{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":234534,"rows_kept":234534,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968019426,204.89,80834.72,0.0,-0.42667,2e-05,33.18717]
[1777968025372,204.89,80842.12,0.0,-0.4265,2e-05,33.18758]
[1777968031040,204.89,80841.03,0.0,-0.42652,2e-05,33.18466]
[1777968036071,204.89,80838.2,0.0,-0.42659,2e-05,33.1845]
[1777968041107,204.89,80839.48,0.0,-0.42656,2e-05,33.18457]
[1777968045514,204.89,80863.98,0.0,-0.42601,2e-05,33.18591]
[1777968051176,204.89,80865.79,0.0,-0.42596,2e-05,33.18601]
[1777968056212,204.89,80867.91,0.0,-0.42592,2e-05,33.18612]
[1777968059699,45.0,80873.92,0.0,-0.34926,0.0001,31.3322]
[1777968061701,44.78,80872.85,0.0,-0.34876,0.0001,31.31516]
[1777968063703,44.57,80872.99,0.0,-0.34815,0.0001,31.29526]
[1777968066706,44.28,80868.41,0.0,-0.34775,0.0001,31.2802]
[1777968068708,44.09,80868.33,0.0,-0.34721,0.0001,31.26233]
[1777968070710,43.91,80866.92,0.0,-0.34683,0.0001,31.24884]
[1777968072712,43.73,80866.35,0.0,-0.34637,0.0001,31.23346]
[1777968074714,43.57,80866.72,0.0,-0.34584,0.0001,31.21578]
[1777968076716,43.41,80866.85,0.0,-0.34535,0.0001,31.19929]
[1777968078718,43.25,80868.87,0.0,-0.34468,0.0001,31.17755]
[1777968081721,43.03,80868.52,0.0,-0.34405,0.0001,31.15594]
[1777968084724,42.82,80869.56,0.0,-0.34331,0.0001,31.13113]
[1777968087727,42.63,80869.1,0.0,-0.34275,0.0001,31.11188]
[1777968091731,42.39,80865.18,0.0,-0.34238,0.0001,31.095]
[1777968094734,42.22,80864.42,0.0,-0.34192,0.0001,31.07901]
[1777968098738,42.0,80864.66,0.0,-0.34123,0.0001,31.05513]
[1777968102742,41.81,80864.15,0.0,-0.34066,0.0001,31.03511]
[1777968106746,41.63,80863.34,0.0,-0.34016,0.0001,31.01754]
[1777968111751,41.42,80860.93,0.0,-0.33975,0.0001,31.00202]
[1777968116756,41.24,80860.81,0.0,-0.33915,0.0001,30.98106]
[1777968121667,41.07,80862.96,0.0,-0.33837,0.00011,30.95435]
[1777968126768,40.92,80863.43,0.0,-0.33781,0.00011,30.93481]
[1777968132774,40.76,80862.42,0.0,-0.33736,0.00011,30.9187]
[1777968137780,40.63,80862.23,0.0,-0.33697,0.00011,30.9046]
[1777968142787,40.52,80865.62,0.0,-0.33623,0.00011,30.87957]
[1777968147792,40.42,80864.64,0.0,-0.33599,0.00011,30.87064]
[1777968152797,40.33,80862.41,0.0,-0.33591,0.00011,30.86405]
[1777968157802,40.25,80861.98,0.0,-0.33567,0.00011,30.85537]
[1777968163808,40.16,80862.48,0.0,-0.33531,0.00011,30.84268]
[1777968168813,40.1,80862.15,0.0,-0.33512,0.00011,30.8356]
[1777968173818,40.04,80862.95,0.0,-0.33483,0.00011,30.82533]
[1777968178823,39.98,80862.16,0.0,-0.33472,0.00011,30.82133]
[1777968183828,39.94,80863.03,0.0,-0.33446,0.00011,30.81215]
[1777968188833,39.89,80863.05,0.0,-0.3343,0.00011,30.80649]
[1777968193837,39.85,80862.92,0.0,-0.33418,0.00011,30.80188]
[1777968198842,39.82,80865.37,0.0,-0.33379,0.00011,30.78865]
[1777968203847,39.78,80862.32,0.0,-0.334,0.00011,30.79531]
[1777968208852,39.76,80862.46,0.0,-0.33389,0.00011,30.79106]
[1777968213857,39.73,80863.44,0.0,-0.33367,0.00011,30.78106]
[1777968218862,39.71,80863.13,0.0,-0.33362,0.00011,30.77909]
[1777968223869,39.68,80862.78,0.0,-0.33359,0.00011,30.77758]
[1777968228874,39.66,80860.3,0.0,-0.33378,0.00011,30.78388]
[1777968233879,39.65,80857.82,0.0,-0.33399,0.00011,30.79044]
[1777968238884,39.63,80860.65,0.0,-0.33363,0.00011,30.77833]
[1777968243888,39.62,80859.67,0.0,-0.33368,0.00011,30.77996]
[1777968248893,39.6,80860.09,0.0,-0.33359,0.00011,30.77679]
[1777968253898,39.59,80863.34,0.0,-0.3332,0.00011,30.76369]
[1777968258903,39.58,80863.37,0.0,-0.33316,0.00011,30.7622]
[1777968264909,39.57,80864.0,0.0,-0.33305,0.00011,30.75848]
[1777968269914,39.56,80863.92,0.0,-0.33303,0.00011,30.75766]
[1777968274919,39.56,80864.65,0.0,-0.33291,0.00011,30.75095]
[1777968279989,39.55,80864.94,0.0,-0.33285,0.00011,30.74899]
[1777968284994,39.54,80865.18,0.0,-0.3328,0.00011,30.74734]
[1777968289999,39.54,80864.03,0.0,-0.33291,0.00011,30.75075]
[1777968295004,39.53,80863.69,0.0,-0.33293,0.00011,30.75134]
[1777968298922,39.53,80848.54,0.0,-0.33456,0.00011,30.805]
[1777968303956,39.47,80844.92,0.0,-0.33475,0.00011,30.81019]
[1777968308992,39.39,80852.47,0.0,-0.33365,0.00011,30.77345]
[1777968309106,39.39,80852.47,0.0,-0.33365,0.00011,30.77345]
[1777968309998,39.38,80852.47,0.0,-0.33361,0.00011,30.77172]
[1777968311521,39.37,80854.26,0.0,-0.33336,0.00011,30.76363]
[1777968312013,39.36,80854.26,0.0,-0.33332,0.00011,30.76205]
[1777968315603,39.32,80860.74,0.0,-0.3325,0.00011,30.73462]
[1777968315703,39.32,80860.74,0.0,-0.33247,0.00011,30.73341]
[1777968318653,39.3,80861.21,0.0,-0.33236,0.00011,30.72945]
[1777968318753,39.29,80861.21,0.0,-0.33233,0.00011,30.72838]
[1777968324038,39.25,80859.98,0.0,-0.33233,0.00011,30.72796]
[1777968325779,39.25,80860.32,0.0,-0.33227,0.00011,30.72587]
[1777968325881,39.24,80860.32,0.0,-0.33225,0.00011,30.72503]
[1777968331045,39.21,80860.19,0.0,-0.33214,0.00011,30.71859]
[1777968332369,39.21,80859.83,0.0,-0.33217,0.00011,30.71921]
[1777968332951,39.21,80859.83,0.0,-0.33217,0.00011,30.71921]
[1777968333047,39.2,80860.41,0.0,-0.33209,0.00011,30.71649]
[1777968339052,39.18,80865.06,0.0,-0.3315,0.00011,30.69672]
[1777968340074,39.18,80864.39,0.0,-0.33156,0.00011,30.69876]
[1777968341054,39.18,80864.45,0.0,-0.33155,0.00011,30.69821]
[1777968346059,39.16,80863.6,0.0,-0.33159,0.00011,30.69956]
[1777968351064,39.15,80865.02,0.0,-0.3314,0.00011,30.69301]
[1777968355324,39.15,80866.49,0.0,-0.33122,0.00011,30.68699]
[1777968356069,39.15,80868.04,0.0,-0.33105,0.00011,30.68119]
[1777968358320,39.15,80868.85,0.0,-0.33096,0.00011,30.6781]
[1777968359072,39.15,80868.88,0.0,-0.33095,0.00011,30.67791]
[1777968360005,39.15,80868.88,0.0,-0.33095,0.00011,30.67791]
[1777968360073,39.15,80868.82,0.0,-0.33096,0.00011,30.67803]
[1777968360330,39.15,80868.82,0.0,-0.33096,0.00011,30.67803]
[1777968361074,39.15,80868.44,0.0,-0.331,0.00011,30.67936]
[1777968365393,39.14,80868.66,0.0,-0.33096,0.00011,30.67828]
[1777968365489,39.14,80868.66,0.0,-0.33096,0.00011,30.67819]
[1777968371084,39.14,80867.2,0.0,-0.33111,0.00011,30.68306]
[1777968376089,39.14,80866.69,0.0,-0.33115,0.00011,30.68447]
[1777968381094,39.13,80866.94,0.0,-0.33111,0.00011,30.68316]
[1777968386099,39.13,80866.59,0.0,-0.33114,0.00011,30.6841]
[1777968387849,39.13,80866.54,0.0,-0.33115,0.00011,30.6842]
[1777968387915,39.13,80866.54,0.0,-0.33114,0.00011,30.68414]
[1777968388679,39.13,80866.54,0.0,-0.33114,0.00011,30.68414]
[1777968388886,39.13,80866.54,0.0,-0.33114,0.00011,30.68414]
[1777968389531,39.13,80866.54,0.0,-0.33114,0.00011,30.68407]
[1777968389536,39.13,80866.54,0.0,-0.33114,0.00011,30.68407]
[1777968399111,39.12,80865.23,0.0,-0.33126,0.00011,30.68516]
[1777968404116,39.12,80867.1,0.0,-0.33105,0.00011,30.67814]
[1777968409121,39.09,80867.28,0.0,-0.33089,0.00011,30.67233]
[1777968414126,39.09,80867.54,0.0,-0.33088,0.00011,30.67228]
[1777968419131,39.1,80868.38,0.0,-0.33081,0.00011,30.66995]
[1777968425137,39.1,80867.35,0.0,-0.33094,0.00011,30.67442]
[1777968430142,39.11,80867.28,0.0,-0.33096,0.00011,30.67512]
[1777968435147,39.11,80868.02,0.0,-0.33089,0.00011,30.67276]
[1777968440151,39.11,80868.4,0.0,-0.33086,0.00011,30.67177]
[1777968446157,39.11,80868.07,0.0,-0.33091,0.00011,30.67329]
[1777968451162,39.11,80866.05,0.0,-0.33112,0.00011,30.67768]
[1777968456167,39.11,80865.37,0.0,-0.33119,0.00011,30.67995]
[1777968461172,39.11,80867.72,0.0,-0.33093,0.00011,30.67138]
[1777968462087,39.11,80867.72,0.0,-0.33093,0.00011,30.67138]
[1777968462163,39.11,80867.72,0.0,-0.33093,0.00011,30.67142]
[1777968468103,39.12,80869.17,0.0,-0.33078,0.00011,30.66646]
[1777968473138,39.12,80867.92,0.0,-0.33092,0.00011,30.67109]
[1777968473311,39.12,80867.92,0.0,-0.33092,0.00011,30.67109]
[1777968474145,39.12,80867.92,0.0,-0.33092,0.00011,30.67112]
[1777968476359,39.12,80869.4,0.0,-0.33076,0.00011,30.6658]
[1777968477166,39.12,80869.4,0.0,-0.33076,0.00011,30.66586]
[1777968482192,39.12,80870.21,0.0,-0.33068,0.00011,30.66315]
[1777968485250,39.12,80869.91,0.0,-0.33072,0.00011,30.66445]
[1777968491200,39.12,80870.72,0.0,-0.33064,0.00011,30.66176]
[1777968496205,39.13,80871.17,0.0,-0.3306,0.00011,30.66039]
[1777968501210,39.13,80871.44,0.0,-0.33058,0.00011,30.65966]
[1777968506215,39.13,80871.16,0.0,-0.33061,0.00011,30.66087]
[1777968511220,39.13,80870.37,0.0,-0.33069,0.00011,30.66074]
[1777968516225,39.13,80871.28,0.0,-0.33059,0.00011,30.6575]
[1777968521230,39.13,80870.86,0.0,-0.33064,0.00011,30.65914]
[1777968526235,39.13,80870.91,0.0,-0.33064,0.00011,30.65902]
[1777968531240,39.13,80871.33,0.0,-0.33059,0.00011,30.65757]
[1777968536245,39.13,80870.88,0.0,-0.33064,0.00011,30.65922]
[1777968541250,39.13,80870.39,0.0,-0.3307,0.00011,30.66105]
[1777968546255,39.13,80868.99,0.0,-0.33085,0.00011,30.66603]
[1777968551260,39.13,80869.14,0.0,-0.33082,0.00011,30.66523]
[1777968555541,39.13,80871.87,0.0,-0.33053,0.00011,30.65528]
[1777968555569,39.13,80871.87,0.0,-0.33053,0.00011,30.65528]
[1777968555672,39.13,80871.87,0.0,-0.33053,0.00011,30.65528]
[1777968555721,39.13,80871.87,0.0,-0.33053,0.00011,30.65528]
[1777968562271,39.13,80873.34,0.0,-0.33038,0.00011,30.6503]
[1777968566726,39.13,80871.73,0.0,-0.33056,0.00011,30.65646]
[1777968566763,39.13,80871.73,0.0,-0.33056,0.00011,30.65646]
[1777968566826,39.13,80871.73,0.0,-0.33056,0.00011,30.65648]
[1777968572281,39.13,80871.7,0.0,-0.33055,0.00011,30.65348]
[1777968577286,39.13,80869.01,0.0,-0.33084,0.00011,30.66321]
[1777968582290,39.13,80868.19,0.0,-0.33092,0.00011,30.6658]
[1777968587295,39.13,80866.75,0.0,-0.33107,0.00011,30.67064]
[1777968592300,39.12,80867.3,0.0,-0.33099,0.00011,30.66819]
[1777968597305,39.12,80865.97,0.0,-0.33113,0.00011,30.67269]
[1777968602310,39.12,80866.58,0.0,-0.33105,0.00011,30.67008]
[1777968607315,39.12,80866.53,0.0,-0.33105,0.00011,30.66999]
[1777968612320,39.12,80867.33,0.0,-0.33096,0.00011,30.66685]
[1777968617325,39.11,80867.64,0.0,-0.33092,0.00011,30.66561]
[1777968622332,39.11,80867.12,0.0,-0.33097,0.00011,30.66736]
[1777968627337,39.11,80867.15,0.0,-0.33097,0.00011,30.66713]
[1777968630906,39.11,80867.17,0.0,-0.33096,0.00011,30.66699]
[1777968630916,39.11,80867.17,0.0,-0.33096,0.00011,30.66699]
[1777968631244,39.11,80867.17,0.0,-0.33095,0.00011,30.66385]
[1777968636346,39.11,80867.51,0.0,-0.33091,0.00011,30.66254]
[1777968642321,39.11,80867.74,0.0,-0.33088,0.00011,30.66164]
[1777968647356,39.11,80863.31,0.0,-0.33135,0.00011,30.67733]
[1777968653370,39.1,80862.62,0.0,-0.33141,0.00011,30.67924]
[1777968653380,39.1,80862.62,0.0,-0.33141,0.00011,30.67924]
[1777968653422,39.1,80862.62,0.0,-0.33141,0.00011,30.67924]
[1777968654371,39.1,80861.7,0.0,-0.33151,0.00011,30.68251]
[1777968656831,39.1,80861.08,0.0,-0.33157,0.00011,30.68451]
[1777968656846,39.1,80861.08,0.0,-0.33157,0.00011,30.68451]
[1777968657076,39.1,80861.08,0.0,-0.33157,0.00011,30.68451]
[1777968657112,39.1,80861.08,0.0,-0.33157,0.00011,30.68451]
[1777968657443,39.1,80861.08,0.0,-0.33157,0.00011,30.68438]
[1777968657468,39.1,80861.08,0.0,-0.33157,0.00011,30.68438]
[1777968658376,39.1,80861.19,0.0,-0.33155,0.00011,30.68387]
[1777968663381,39.09,80861.08,0.0,-0.33155,0.00011,30.68375]
[1777968663518,39.09,80861.08,0.0,-0.33155,0.00011,30.68375]
[1777968663538,39.09,80861.08,0.0,-0.33155,0.00011,30.68375]
[1777968664382,39.09,80861.07,0.0,-0.33155,0.00011,30.6837]
[1777968665607,39.09,80861.07,0.0,-0.33155,0.00011,30.68372]
[1777968665620,39.09,80861.07,0.0,-0.33155,0.00011,30.68372]
[1777968666384,39.09,80867.22,0.0,-0.33088,0.00011,30.66122]
[1777968671389,39.1,80866.47,0.0,-0.33097,0.00011,30.66435]
[1777968676395,39.1,80867.18,0.0,-0.3309,0.00011,30.66205]
[1777968681400,39.1,80867.17,0.0,-0.33091,0.00011,30.66239]
[1777968686405,39.1,80864.47,0.0,-0.3312,0.00011,30.67226]
[1777968691410,39.1,80864.75,0.0,-0.33116,0.00011,30.6681]
[1777968696699,39.1,80864.33,0.0,-0.33121,0.00011,30.66961]
[1777968702421,39.1,80863.2,0.0,-0.33133,0.00011,30.67359]
[1777968708783,39.1,80863.78,0.0,-0.33126,0.00011,30.67134]
[1777968714433,39.1,80865.01,0.0,-0.33112,0.00011,30.66685]
[1777968719438,39.1,80862.71,0.0,-0.33138,0.00011,30.67523]
[1777968724443,39.1,80863.22,0.0,-0.33131,0.00011,30.67319]
[1777968729448,39.1,80863.87,0.0,-0.33124,0.00011,30.67075]
[1777968734453,39.1,80867.55,0.0,-0.33084,0.00011,30.65732]
[1777968740459,39.1,80866.02,0.0,-0.33102,0.00011,30.66329]
[1777968746465,39.1,80865.92,0.0,-0.33104,0.00011,30.66392]
[1777968752471,39.1,80866.47,0.0,-0.33097,0.00011,30.65906]
[1777968757476,39.11,80867.63,0.0,-0.33085,0.00011,30.65514]
[1777968762481,39.11,80867.36,0.0,-0.33089,0.00011,30.6564]
[1777968767486,39.11,80867.83,0.0,-0.33084,0.00011,30.65483]
[1777968773345,39.11,80867.82,0.0,-0.33085,0.00011,30.655]
[1777968773377,39.11,80867.82,0.0,-0.33085,0.00011,30.655]
[1777968773446,39.11,80867.82,0.0,-0.33085,0.00011,30.65505]
[1777968780498,39.11,80868.01,0.0,-0.33083,0.00011,30.65451]
[1777968782496,39.1,80868.13,0.0,-0.33077,0.00011,30.65234]
[1777968782530,39.09,80868.71,0.0,-0.33066,0.00011,30.64855]
[1777968783501,39.08,80870.87,0.0,-0.33039,0.00011,30.63907]
[1777968789507,39.02,80871.34,0.0,-0.33012,0.00011,30.62935]
[1777968794512,38.98,80872.63,0.0,-0.32984,0.00011,30.61935]
[1777968799518,38.95,80872.72,0.0,-0.32972,0.00011,30.61487]
[1777968805456,38.92,80873.06,0.0,-0.32957,0.00011,30.60956]
[1777968808719,38.91,80874.64,0.0,-0.32936,0.00011,30.60213]
[1777968808756,38.91,80874.64,0.0,-0.32936,0.00011,30.60213]
[1777968808979,38.91,80874.64,0.0,-0.32936,0.00011,30.60213]
[1777968808996,38.91,80874.64,0.0,-0.32936,0.00011,30.60213]
[1777968809485,38.91,80874.64,0.0,-0.32934,0.00011,30.60168]
[1777968814519,38.89,80874.38,0.0,-0.32931,0.00011,30.59753]
[1777968819538,38.88,80874.41,0.0,-0.32926,0.00011,30.59587]
[1777968824542,38.87,80875.87,0.0,-0.32907,0.00011,30.58913]
[1777968830548,38.86,80875.23,0.0,-0.32911,0.00011,30.59034]
[1777968835553,38.86,80875.06,0.0,-0.3291,0.00011,30.59013]
[1777968840558,38.85,80874.61,0.0,-0.32913,0.00011,30.59108]
[1777968845563,38.85,80874.49,0.0,-0.32913,0.00011,30.59094]
[1777968850568,38.85,80874.87,0.0,-0.32908,0.00011,30.58912]
[1777968855573,38.84,80875.32,0.0,-0.32902,0.00011,30.58713]
[1777968860578,38.84,80876.11,0.0,-0.32893,0.00011,30.58404]
[1777968861737,38.84,80876.11,0.0,-0.32893,0.00011,30.58404]
[1777968861770,38.84,80876.11,0.0,-0.32893,0.00011,30.58404]
[1777968862580,38.84,80876.66,0.0,-0.32887,0.00011,30.58195]
[1777968867585,38.84,80876.56,0.0,-0.32888,0.00011,30.58237]
[1777968873935,38.84,80877.13,0.0,-0.32881,0.00011,30.57714]
[1777968879070,38.84,80877.77,0.0,-0.32874,0.00011,30.57491]
[1777968879105,38.84,80877.77,0.0,-0.32874,0.00011,30.57491]
[1777968879207,38.84,80877.77,0.0,-0.32874,0.00011,30.57496]
[1777968884602,38.85,80878.23,0.0,-0.3287,0.00011,30.57343]
[1777968890608,38.85,80878.29,0.0,-0.3287,0.00011,30.57347]
[1777968895352,38.85,80878.86,0.0,-0.32864,0.00011,30.57158]
[1777968895475,38.85,80878.86,0.0,-0.32864,0.00011,30.57163]
[1777968895661,38.85,80878.86,0.0,-0.32864,0.00011,30.57163]
[1777968895769,38.85,80878.86,0.0,-0.32864,0.00011,30.57163]
[1777968895866,38.85,80878.86,0.0,-0.32864,0.00011,30.57163]
[1777968895881,38.85,80878.86,0.0,-0.32864,0.00011,30.57163]
[1777968895930,38.85,80878.86,0.0,-0.32864,0.00011,30.57163]
[1777968896614,38.85,80879.03,0.0,-0.32862,0.00011,30.57102]
[1777968897615,38.86,80863.58,0.0,-0.33036,0.00011,30.6301]
[1777968900521,38.88,80858.53,0.0,-0.33098,0.00011,30.65107]
[1777968900542,38.88,80858.53,0.0,-0.33098,0.00011,30.65107]
[1777968900618,38.88,80858.0,0.0,-0.33107,0.00011,30.65408]
[1777968905623,38.9,80857.95,0.0,-0.33115,0.00011,30.65694]
[1777968906655,38.9,80865.62,0.0,-0.33028,0.00011,30.62792]
[1777968906681,38.9,80865.62,0.0,-0.33028,0.00011,30.62792]
[1777968907625,38.9,80869.42,0.0,-0.32985,0.00011,30.61331]
[1777968912630,38.88,80869.86,0.0,-0.32974,0.00011,30.60943]
[1777968913750,38.88,80870.72,0.0,-0.32964,0.00011,30.60585]
[1777968913790,38.88,80870.72,0.0,-0.32964,0.00011,30.60585]
[1777968914637,38.87,80871.75,0.0,-0.32952,0.00011,30.60169]
[1777968919642,38.86,80868.34,0.0,-0.32985,0.00011,30.61288]
[1777968924647,38.85,80866.44,0.0,-0.33001,0.00011,30.6181]
[1777968929652,38.84,80864.26,0.0,-0.3302,0.00011,30.62449]
[1777968934657,38.83,80864.53,0.0,-0.33012,0.00011,30.61887]
[1777968939662,38.82,80864.36,0.0,-0.33011,0.00011,30.61823]
[1777968945437,38.81,80863.98,0.0,-0.33011,0.00011,30.61838]
[1777968950102,38.8,80861.92,0.0,-0.33032,0.00011,30.62522]
[1777968950114,38.8,80861.92,0.0,-0.33032,0.00011,30.62522]
[1777968950673,38.8,80862.59,0.0,-0.33024,0.00011,30.62252]
[1777968955678,38.85,80863.27,0.0,-0.33036,0.00011,30.62717]
[1777968960683,38.9,80864.17,0.0,-0.33043,0.00011,30.63008]
[1777968965688,38.88,80866.66,0.0,-0.33007,0.00011,30.61783]
[1777968971694,38.86,80867.46,0.0,-0.32991,0.00011,30.61214]
[1777968976654,38.89,80857.62,0.0,-0.33111,0.00011,30.65273]
[1777968981691,38.92,80855.79,0.0,-0.33142,0.00011,30.66345]
[1777968986709,38.94,80854.82,0.0,-0.33161,0.00011,30.67012]
[1777968991714,38.96,80854.74,0.0,-0.33167,0.00011,30.66969]
[1777968996719,38.97,80853.42,0.0,-0.33187,0.00011,30.67651]
[1777969002240,38.98,80853.82,0.0,-0.33187,0.00011,30.6769]
[1777969007730,38.99,80852.79,0.0,-0.33202,0.00011,30.68185]
[1777969013066,39.0,80852.18,0.0,-0.33211,0.00011,30.68491]
[1777969013122,39.0,80852.18,0.0,-0.33211,0.00011,30.68491]
[1777969013736,39.0,80851.87,0.0,-0.33215,0.00011,30.68616]
[1777969015738,39.0,80839.81,0.0,-0.33347,0.00011,30.72998]
[1777969018421,39.0,80841.85,0.0,-0.33324,0.00011,30.72225]
[1777969018462,39.0,80841.85,0.0,-0.33324,0.00011,30.72225]
[1777969018514,39.0,80841.85,0.0,-0.33324,0.00011,30.7221]
[1777969023746,38.99,80843.72,0.0,-0.33301,0.00011,30.71468]
[1777969028751,38.99,80842.96,0.0,-0.33309,0.00011,30.71711]
[1777969031624,38.99,80842.24,0.0,-0.33316,0.00011,30.71954]
[1777969031653,38.99,80842.24,0.0,-0.33316,0.00011,30.71954]
[1777969031726,38.99,80842.24,0.0,-0.33316,0.00011,30.71945]
[1777969036759,38.98,80842.95,0.0,-0.33307,0.00011,30.71641]
[1777969041764,38.98,80843.3,0.0,-0.33302,0.00011,30.71485]
[1777969046769,38.98,80843.23,0.0,-0.33302,0.00011,30.71487]
[1777969051774,38.98,80840.85,0.0,-0.33326,0.00011,30.72005]
[1777969056779,38.98,80847.3,0.0,-0.33255,0.00011,30.69637]
[1777969061784,38.97,80841.36,0.0,-0.3332,0.00011,30.718]
[1777969066789,38.97,80841.14,0.0,-0.33322,0.00011,30.71847]
[1777969071794,38.97,80838.98,0.0,-0.33344,0.00011,30.72593]
[1777969076799,38.97,80838.22,0.0,-0.33351,0.00011,30.72814]
[1777969078342,38.96,80838.41,0.0,-0.33349,0.00011,30.72732]
[1777969078368,38.96,80838.41,0.0,-0.33349,0.00011,30.72732]
[1777969078443,38.96,80838.41,0.0,-0.33349,0.00011,30.72722]
[1777969078842,38.96,80838.41,0.0,-0.33349,0.00011,30.72722]
[1777969078893,38.96,80838.41,0.0,-0.33349,0.00011,30.72722]
[1777969079191,38.96,80838.41,0.0,-0.33349,0.00011,30.72722]
[1777969079251,38.96,80838.41,0.0,-0.33349,0.00011,30.72722]
[1777969079802,38.96,80838.18,0.0,-0.33351,0.00011,30.72795]
[1777969084807,38.95,80832.23,0.0,-0.33413,0.00011,30.74838]
[1777969086186,38.95,80832.21,0.0,-0.33413,0.00011,30.7482]
[1777969086214,38.95,80832.21,0.0,-0.33413,0.00011,30.7482]
[1777969086809,38.95,80832.25,0.0,-0.33412,0.00011,30.74784]
[1777969087469,38.95,80832.25,0.0,-0.33412,0.00011,30.74784]
[1777969087511,38.95,80832.25,0.0,-0.33412,0.00011,30.74784]
[1777969087545,38.95,80832.25,0.0,-0.33411,0.00011,30.74758]
[1777969087831,38.95,80832.25,0.0,-0.33411,0.00011,30.74758]
[1777969087916,38.95,80832.25,0.0,-0.33411,0.00011,30.74758]
[1777969088814,38.95,80827.31,0.0,-0.33465,0.00011,30.76512]
[1777969090218,38.96,80822.69,0.0,-0.33519,0.00011,30.78302]
[1777969090279,38.96,80822.69,0.0,-0.33519,0.00011,30.78302]
[1777969090304,38.96,80822.69,0.0,-0.33519,0.00011,30.78302]
[1777969090328,38.96,80822.69,0.0,-0.33519,0.00011,30.78302]
[1777969090577,38.96,80822.69,0.0,-0.33519,0.00011,30.78302]
[1777969090605,38.96,80822.69,0.0,-0.33519,0.00011,30.78302]
[1777969090674,38.96,80822.69,0.0,-0.33523,0.00011,30.78416]
[1777969094221,38.99,80816.16,0.0,-0.33603,0.00011,30.81051]
[1777969094249,38.99,80816.16,0.0,-0.33603,0.00011,30.81051]
[1777969094253,38.99,80816.16,0.0,-0.33603,0.00011,30.81051]
[1777969094279,38.99,80816.16,0.0,-0.33603,0.00011,30.81051]
[1777969096821,39.0,80798.13,0.0,-0.33807,0.00011,30.87595]
[1777969097953,39.0,80798.64,0.0,-0.33802,0.00011,30.87442]
[1777969098004,39.0,80798.64,0.0,-0.33802,0.00011,30.87442]
[1777969098109,39.0,80798.64,0.0,-0.33802,0.00011,30.87442]
[1777969098151,39.0,80798.64,0.0,-0.33802,0.00011,30.87442]
[1777969098823,39.0,80804.19,0.0,-0.33741,0.00011,30.85518]
[1777969099824,39.01,80815.32,0.0,-0.3362,0.00011,30.81626]
[1777969104829,39.04,80821.1,0.0,-0.33567,0.00011,30.79949]
[1777969109834,39.06,80817.68,0.0,-0.33613,0.00011,30.81475]
[1777969114839,39.08,80817.49,0.0,-0.3362,0.00011,30.81445]
[1777969119844,39.09,80817.08,0.0,-0.3363,0.00011,30.81768]
[1777969124849,39.1,80816.02,0.0,-0.33645,0.00011,30.82276]
[1777969126970,39.11,80815.95,0.0,-0.33647,0.00011,30.82345]
[1777969126993,39.11,80815.95,0.0,-0.33647,0.00011,30.82345]
[1777969127852,39.11,80816.11,0.0,-0.33646,0.00011,30.82308]
[1777969133764,39.12,80815.95,0.0,-0.3365,0.00011,30.8247]
[1777969135940,39.12,80815.78,0.0,-0.33653,0.00011,30.82557]
[1777969135968,39.12,80815.78,0.0,-0.33653,0.00011,30.82557]
[1777969136174,39.12,80815.78,0.0,-0.33653,0.00011,30.82557]
[1777969136267,39.12,80815.78,0.0,-0.33653,0.00011,30.82557]
[1777969136430,39.12,80815.78,0.0,-0.33653,0.00011,30.82557]
[1777969136481,39.12,80815.78,0.0,-0.33653,0.00011,30.82557]
[1777969136787,39.12,80815.78,0.0,-0.33653,0.00011,30.82572]
[1777969137144,39.12,80815.78,0.0,-0.33653,0.00011,30.82572]
[1777969137197,39.12,80815.78,0.0,-0.33653,0.00011,30.82572]
[1777969137794,39.11,80815.78,0.0,-0.3365,0.00011,30.82437]
[1777969139808,39.1,80835.0,0.0,-0.33433,0.00011,30.75383]
[1777969144843,39.07,80843.06,0.0,-0.33335,0.00011,30.72148]
[1777969149826,39.05,80841.89,0.0,-0.33342,0.00011,30.72346]
[1777969149841,39.05,80841.89,0.0,-0.33342,0.00011,30.72346]
[1777969149851,39.05,80841.89,0.0,-0.33342,0.00011,30.72346]
[1777969149875,39.05,80842.19,0.0,-0.33337,0.00011,30.72187]
[1777969149990,39.05,80842.19,0.0,-0.33337,0.00011,30.72187]
[1777969150007,39.05,80842.19,0.0,-0.33337,0.00011,30.72187]
[1777969150876,39.05,80841.4,0.0,-0.33345,0.00011,30.72425]
[1777969153602,39.04,80839.94,0.0,-0.33358,0.00011,30.72853]
[1777969153615,39.04,80839.94,0.0,-0.33358,0.00011,30.72853]
[1777969153703,39.04,80839.94,0.0,-0.33356,0.00011,30.728]
[1777969155386,39.03,80840.05,0.0,-0.33354,0.00011,30.72712]
[1777969155409,39.03,80840.05,0.0,-0.33354,0.00011,30.72712]
[1777969155485,39.03,80840.05,0.0,-0.33353,0.00011,30.72665]
[1777969160886,39.01,80840.22,0.0,-0.33345,0.00011,30.72393]
[1777969165891,39.0,80843.01,0.0,-0.3331,0.00011,30.7123]
[1777969168894,38.96,80856.9,0.0,-0.33143,0.00011,30.65648]
[1777969174900,38.91,80857.34,0.0,-0.33117,0.00011,30.64426]
[1777969179905,38.87,80857.16,0.0,-0.33105,0.00011,30.63994]
[1777969184910,38.84,80857.18,0.0,-0.33094,0.00011,30.63583]
[1777969186808,38.84,80853.61,0.0,-0.33132,0.00011,30.64821]
[1777969186825,38.84,80853.61,0.0,-0.33132,0.00011,30.64821]
[1777969186910,38.83,80853.61,0.0,-0.33129,0.00011,30.64737]
[1777969191918,38.8,80850.81,0.0,-0.3315,0.00011,30.65381]
[1777969197924,38.77,80850.98,0.0,-0.33138,0.00011,30.64947]
[1777969199035,38.77,80850.86,0.0,-0.33137,0.00011,30.64937]
[1777969199074,38.77,80850.86,0.0,-0.33137,0.00011,30.64937]
[1777969199926,38.77,80848.58,0.0,-0.33161,0.00011,30.65724]
[1777969204372,38.75,80846.82,0.0,-0.33174,0.00011,30.66138]
[1777969210937,38.73,80853.36,0.0,-0.33095,0.00011,30.63475]
[1777969215942,38.72,80856.24,0.0,-0.33061,0.00011,30.62306]
[1777969218312,38.72,80857.7,0.0,-0.33044,0.00011,30.61745]
[1777969218414,38.73,80857.7,0.0,-0.33048,0.00011,30.61883]
[1777969221420,38.75,80857.58,0.0,-0.33056,0.00011,30.62187]
[1777969221488,38.76,80857.58,0.0,-0.33059,0.00011,30.62308]
[1777969226953,38.8,80857.55,0.0,-0.33074,0.00011,30.6285]
[1777969227544,38.8,80857.55,0.0,-0.33074,0.00011,30.6285]
[1777969227645,38.81,80857.55,0.0,-0.33077,0.00011,30.62949]
[1777969232959,38.84,80858.25,0.0,-0.3308,0.00011,30.62816]
[1777969236494,38.85,80857.78,0.0,-0.33091,0.00011,30.63213]
[1777969236537,38.86,80857.78,0.0,-0.33093,0.00011,30.63284]
[1777969239646,38.87,80861.12,0.0,-0.3306,0.00011,30.62189]
[1777969239747,38.88,80861.12,0.0,-0.33062,0.00011,30.62257]
[1777969243794,38.89,80860.56,0.0,-0.33073,0.00011,30.62656]
[1777969243884,38.89,80860.56,0.0,-0.33074,0.00011,30.62707]
[1777969245914,38.9,80855.84,0.0,-0.33128,0.00011,30.64492]
[1777969245947,38.9,80855.84,0.0,-0.33129,0.00011,30.64533]
[1777969247817,38.9,80854.99,0.0,-0.33139,0.00011,30.64882]
[1777969247907,38.9,80854.99,0.0,-0.33139,0.00011,30.64892]
[1777969248975,38.9,80844.82,0.0,-0.33252,0.00011,30.68637]
[1777969253980,38.9,80840.46,0.0,-0.33299,0.00011,30.70208]
[1777969256953,38.9,80838.55,0.0,-0.3332,0.00011,30.70879]
[1777969256983,38.9,80837.38,0.0,-0.33333,0.00011,30.71324]
[1777969261988,38.9,80833.0,0.0,-0.33383,0.00011,30.7295]
[1777969266993,38.9,80832.62,0.0,-0.33387,0.00011,30.73093]
[1777969269178,38.9,80830.59,0.0,-0.33409,0.00011,30.73816]
[1777969273169,38.91,80842.41,0.0,-0.33281,0.00011,30.69605]
[1777969274000,38.91,80842.31,0.0,-0.33283,0.00011,30.69668]
[1777969274227,38.91,80842.31,0.0,-0.33283,0.00011,30.69668]
[1777969275001,38.91,80841.51,0.0,-0.33292,0.00011,30.69982]
[1777969276734,38.91,80839.06,0.0,-0.33319,0.00011,30.70888]
[1777969276778,38.91,80839.06,0.0,-0.3332,0.00011,30.709]
[1777969278521,38.92,80839.27,0.0,-0.33318,0.00011,30.70838]
[1777969278613,38.92,80839.27,0.0,-0.33318,0.00011,30.70838]
[1777969278678,38.92,80839.27,0.0,-0.33318,0.00011,30.70838]
[1777969279005,38.92,80838.92,0.0,-0.33322,0.00011,30.70976]
[1777969284010,38.91,80831.03,0.0,-0.33408,0.00011,30.73796]
[1777969289015,38.91,80831.03,0.0,-0.33407,0.00011,30.73745]
[1777969294021,38.91,80830.39,0.0,-0.33411,0.00011,30.73624]
[1777969299077,38.9,80829.74,0.0,-0.33417,0.00011,30.73811]
[1777969299774,38.9,80829.74,0.0,-0.33417,0.00011,30.73811]
[1777969299933,38.9,80829.74,0.0,-0.33417,0.00011,30.738]
[1777969305032,38.9,80829.22,0.0,-0.33421,0.00011,30.73939]
[1777969305844,38.9,80829.22,0.0,-0.33421,0.00011,30.73939]
[1777969306033,38.9,80829.07,0.0,-0.33423,0.00011,30.73984]
[1777969312017,38.89,80828.43,0.0,-0.33428,0.00011,30.74153]
[1777969316294,38.89,80828.31,0.0,-0.33428,0.00011,30.74166]
[1777969317043,38.89,80829.99,0.0,-0.3341,0.00011,30.73544]
[1777969318175,38.89,80829.99,0.0,-0.33409,0.00011,30.73538]
[1777969319045,38.89,80830.05,0.0,-0.33409,0.00011,30.73513]
[1777969319833,38.89,80830.05,0.0,-0.33409,0.00011,30.73513]
[1777969319934,38.89,80830.05,0.0,-0.33409,0.00011,30.7351]
[1777969321035,38.89,80830.05,0.0,-0.33409,0.00011,30.7351]
[1777969321047,38.89,80830.55,0.0,-0.33403,0.00011,30.73327]
[1777969322875,38.89,80830.57,0.0,-0.33403,0.00011,30.73319]
[1777969322977,38.89,80830.57,0.0,-0.33403,0.00011,30.73315]
[1777969324273,38.89,80830.63,0.0,-0.33402,0.00011,30.73291]
[1777969325051,38.89,80830.52,0.0,-0.33403,0.00011,30.73327]
[1777969326119,38.89,80833.98,0.0,-0.33365,0.00011,30.72077]
[1777969326964,38.89,80833.98,0.0,-0.33365,0.00011,30.72077]
[1777969327651,38.89,80840.18,0.0,-0.33297,0.00011,30.6984]
[1777969327986,38.89,80840.18,0.0,-0.33297,0.00011,30.6984]
[1777969328054,38.89,80842.96,0.0,-0.33267,0.00011,30.68857]
[1777969330716,38.9,80843.28,0.0,-0.33265,0.00011,30.688]
[1777969332206,38.9,80845.79,0.0,-0.33239,0.00011,30.67951]
[1777969332221,38.9,80845.79,0.0,-0.33239,0.00011,30.67951]
[1777969333059,38.9,80845.76,0.0,-0.33241,0.00011,30.67992]
[1777969339065,38.92,80848.78,0.0,-0.33213,0.00011,30.67095]
[1777969344070,38.93,80848.86,0.0,-0.33216,0.00011,30.67215]
[1777969348416,38.94,80848.86,0.0,-0.3322,0.00011,30.6734]
[1777969348641,38.94,80848.86,0.0,-0.33221,0.00011,30.67389]
[1777969350454,38.95,80848.86,0.0,-0.33222,0.00011,30.67448]
[1777969351838,38.95,80848.86,0.0,-0.33224,0.00011,30.67515]
[1777969353079,38.96,80867.95,0.0,-0.33017,0.00011,30.6031]
[1777969353481,38.96,80867.95,0.0,-0.33017,0.00011,30.6031]
[1777969354183,38.97,80867.95,0.0,-0.33019,0.00011,30.60385]
[1777969355056,38.97,80867.95,0.0,-0.33021,0.00011,30.60458]
[1777969360086,39.0,80871.69,0.0,-0.32989,0.00011,30.59418]
[1777969366092,39.02,80867.85,0.0,-0.33039,0.00011,30.61145]
[1777969371097,39.03,80869.78,0.0,-0.33023,0.00011,30.60614]
[1777969376052,39.04,80868.83,0.0,-0.33037,0.00011,30.61097]
[1777969381107,39.05,80864.42,0.0,-0.33088,0.00011,30.62834]
[1777969382108,39.05,80864.42,0.0,-0.33088,0.00011,30.62834]
[1777969382121,39.05,80864.73,0.0,-0.33085,0.00011,30.6273]
[1777969382181,39.05,80864.73,0.0,-0.33085,0.00011,30.6273]
[1777969382213,39.05,80864.73,0.0,-0.33085,0.00011,30.6273]
[1777969383109,39.05,80864.26,0.0,-0.33091,0.00011,30.62915]
[1777969387148,39.05,80856.78,0.0,-0.33172,0.00011,30.65625]
[1777969393119,39.05,80855.09,0.0,-0.33188,0.00011,30.66162]
[1777969398123,39.04,80854.73,0.0,-0.33191,0.00011,30.66236]
[1777969403128,39.04,80856.37,0.0,-0.33172,0.00011,30.65596]
[1777969408133,39.04,80856.43,0.0,-0.3317,0.00011,30.65553]
[1777969409804,39.04,80858.3,0.0,-0.3315,0.00011,30.64866]
[1777969409835,39.04,80858.3,0.0,-0.3315,0.00011,30.64866]
[1777969409905,39.04,80858.3,0.0,-0.3315,0.00011,30.64876]
[1777969410886,39.04,80858.3,0.0,-0.3315,0.00011,30.64876]
[1777969416141,39.04,80862.26,0.0,-0.33107,0.00011,30.6319]
[1777969421146,39.05,80862.39,0.0,-0.33107,0.00011,30.63195]
[1777969426151,39.05,80862.88,0.0,-0.33103,0.00011,30.63066]
[1777969431156,39.05,80863.93,0.0,-0.33093,0.00011,30.62733]
[1777969437943,39.06,80865.28,0.0,-0.3308,0.00011,30.62288]
[1777969437970,39.06,80865.28,0.0,-0.3308,0.00011,30.62288]
[1777969437997,39.06,80865.28,0.0,-0.3308,0.00011,30.62306]
[1777969439157,39.06,80865.28,0.0,-0.3308,0.00011,30.62306]
[1777969439164,39.06,80864.43,0.0,-0.3309,0.00011,30.62628]
[1777969439772,39.06,80864.43,0.0,-0.3309,0.00011,30.62628]
[1777969440113,39.06,80864.43,0.0,-0.3309,0.00011,30.62636]
[1777969440957,39.06,80864.43,0.0,-0.3309,0.00011,30.62636]
[1777969440988,39.06,80864.43,0.0,-0.3309,0.00011,30.62636]
[1777969441017,39.06,80864.43,0.0,-0.3309,0.00011,30.62645]
[1777969444111,39.06,80864.94,0.0,-0.33085,0.00011,30.62471]
[1777969444142,39.06,80864.94,0.0,-0.33085,0.00011,30.62471]
[1777969444169,39.06,80864.95,0.0,-0.33085,0.00011,30.62478]
[1777969444293,39.06,80864.95,0.0,-0.33085,0.00011,30.62478]
[1777969448043,39.07,80866.11,0.0,-0.33074,0.00011,30.62085]
[1777969448128,39.07,80866.11,0.0,-0.33074,0.00011,30.62097]
[1777969453178,39.07,80869.47,0.0,-0.33039,0.00011,30.60951]
[1777969458183,39.08,80871.07,0.0,-0.33024,0.00011,30.6045]
[1777969459630,39.08,80870.61,0.0,-0.3303,0.00011,30.60635]
[1777969459645,39.08,80870.61,0.0,-0.3303,0.00011,30.60635]
[1777969460185,39.08,80870.67,0.0,-0.3303,0.00011,30.6063]
[1777969465190,39.09,80869.15,0.0,-0.33048,0.00011,30.61251]
[1777969471126,39.09,80868.99,0.0,-0.3305,0.00011,30.61039]
[1777969476161,39.09,80868.82,0.0,-0.33052,0.00011,30.6113]
[1777969479563,39.09,80869.39,0.0,-0.33046,0.00011,30.60935]
[1777969479585,39.09,80869.39,0.0,-0.33046,0.00011,30.60935]
[1777969480189,39.09,80869.39,0.0,-0.33046,0.00011,30.60939]
[1777969485213,39.09,80867.57,0.0,-0.33066,0.00011,30.61612]
[1777969490218,39.09,80867.66,0.0,-0.33065,0.00011,30.61575]
[1777969495223,39.09,80867.14,0.0,-0.33071,0.00011,30.61767]
[1777969500733,39.09,80866.77,0.0,-0.33075,0.00011,30.61886]
[1777969506234,39.09,80866.72,0.0,-0.33075,0.00011,30.61891]
[1777969510131,39.09,80866.55,0.0,-0.33076,0.00011,30.61944]
[1777969510152,39.09,80866.55,0.0,-0.33076,0.00011,30.61944]
[1777969510232,39.09,80866.55,0.0,-0.33076,0.00011,30.6194]
[1777969512048,39.09,80866.49,0.0,-0.33077,0.00011,30.6196]
[1777969512063,39.09,80866.49,0.0,-0.33077,0.00011,30.6196]
[1777969512149,39.09,80866.49,0.0,-0.33077,0.00011,30.61955]
[1777969517245,39.09,80865.7,0.0,-0.33085,0.00011,30.62224]
[1777969522250,39.09,80866.35,0.0,-0.33077,0.00011,30.61962]
[1777969527255,39.09,80866.29,0.0,-0.33078,0.00011,30.61973]
[1777969532260,39.08,80866.13,0.0,-0.33078,0.00011,30.61704]
[1777969537265,39.08,80866.04,0.0,-0.33078,0.00011,30.6173]
[1777969540211,39.08,80866.12,0.0,-0.33077,0.00011,30.61697]
[1777969540222,39.08,80866.12,0.0,-0.33077,0.00011,30.61697]
[1777969540268,39.08,80866.07,0.0,-0.33078,0.00011,30.61717]
[1777969545273,39.08,80866.46,0.0,-0.33074,0.00011,30.61565]
[1777969550278,39.08,80866.93,0.0,-0.33068,0.00011,30.61393]
[1777969552777,39.08,80868.53,0.0,-0.33051,0.00011,30.6081]
[1777969552795,39.08,80868.53,0.0,-0.33051,0.00011,30.6081]
[1777969553245,39.08,80868.53,0.0,-0.33051,0.00011,30.6081]
[1777969553270,39.08,80868.53,0.0,-0.33051,0.00011,30.6081]
[1777969553281,39.08,80869.64,0.0,-0.33039,0.00011,30.60412]
[1777969554027,39.08,80869.64,0.0,-0.33039,0.00011,30.60412]
[1777969554043,39.08,80869.64,0.0,-0.33039,0.00011,30.60412]
[1777969554078,39.09,80869.64,0.0,-0.33039,0.00011,30.60423]
[1777969554664,39.09,80869.64,0.0,-0.33039,0.00011,30.60423]
[1777969554701,39.09,80869.64,0.0,-0.33039,0.00011,30.60423]
[1777969554765,39.09,80869.64,0.0,-0.3304,0.00011,30.60434]
[1777969555942,39.09,80869.64,0.0,-0.3304,0.00011,30.60434]
[1777969555957,39.09,80869.64,0.0,-0.3304,0.00011,30.60434]
[1777969556042,39.09,80869.64,0.0,-0.3304,0.00011,30.60443]
[1777969556433,39.09,80869.64,0.0,-0.3304,0.00011,30.60443]
[1777969556463,39.09,80869.64,0.0,-0.3304,0.00011,30.60443]
[1777969557264,39.09,80869.64,0.0,-0.3304,0.00011,30.60443]
[1777969557294,39.09,80868.98,0.0,-0.33047,0.00011,30.60692]
[1777969563290,39.09,80868.27,0.0,-0.33056,0.00011,30.60968]
[1777969566031,39.09,80868.55,0.0,-0.33053,0.00011,30.60869]
[1777969566051,39.09,80868.55,0.0,-0.33053,0.00011,30.60869]
[1777969566132,39.09,80868.55,0.0,-0.33053,0.00011,30.60871]
[1777969567177,39.09,80868.55,0.0,-0.33053,0.00011,30.60871]
[1777969567191,39.09,80868.55,0.0,-0.33053,0.00011,30.60871]
[1777969567278,39.09,80868.55,0.0,-0.33053,0.00011,30.60873]
[1777969568230,39.09,80868.55,0.0,-0.33053,0.00011,30.60873]
[1777969568269,39.09,80868.55,0.0,-0.33053,0.00011,30.60873]
[1777969568275,39.09,80868.55,0.0,-0.33053,0.00011,30.60869]
[1777969568308,39.09,80868.55,0.0,-0.33053,0.00011,30.60869]
[1777969568327,39.09,80868.55,0.0,-0.33053,0.00011,30.60869]
[1777969569296,39.09,80865.58,0.0,-0.33085,0.00011,30.61957]
[1777969570226,39.09,80865.58,0.0,-0.33085,0.00011,30.61957]
[1777969570247,39.09,80865.58,0.0,-0.33085,0.00011,30.61957]
[1777969570284,39.09,80865.58,0.0,-0.33085,0.00011,30.61943]
[1777969570799,39.09,80865.58,0.0,-0.33085,0.00011,30.61943]
[1777969570813,39.09,80865.58,0.0,-0.33085,0.00011,30.61943]
[1777969570900,39.09,80865.58,0.0,-0.33084,0.00011,30.6193]
[1777969572001,39.09,80865.58,0.0,-0.33084,0.00011,30.6193]
[1777969572022,39.09,80865.58,0.0,-0.33084,0.00011,30.6193]
[1777969572102,39.09,80865.58,0.0,-0.33084,0.00011,30.61916]
[1777969572462,39.09,80865.58,0.0,-0.33084,0.00011,30.61916]
[1777969572496,39.09,80865.58,0.0,-0.33084,0.00011,30.61916]
[1777969573300,39.08,80862.93,0.0,-0.33113,0.00011,30.62879]
[1777969576146,39.08,80863.29,0.0,-0.33108,0.00011,30.62722]
[1777969576170,39.08,80863.29,0.0,-0.33108,0.00011,30.62722]
[1777969576178,39.08,80863.29,0.0,-0.33108,0.00011,30.62711]
[1777969576825,39.08,80863.29,0.0,-0.33108,0.00011,30.62711]
[1777969576859,39.08,80863.29,0.0,-0.33108,0.00011,30.62711]
[1777969576926,39.08,80863.29,0.0,-0.33108,0.00011,30.627]
[1777969578414,39.08,80863.14,0.0,-0.33109,0.00011,30.62748]
[1777969578424,39.08,80863.14,0.0,-0.33109,0.00011,30.62748]
[1777969579306,39.08,80863.13,0.0,-0.33109,0.00011,30.62739]
[1777969584311,39.08,80863.26,0.0,-0.33106,0.00011,30.6265]
[1777969585664,39.08,80863.38,0.0,-0.33105,0.00011,30.626]
[1777969585690,39.08,80863.38,0.0,-0.33105,0.00011,30.626]
[1777969586053,39.08,80863.38,0.0,-0.33105,0.00011,30.626]
[1777969586074,39.08,80863.38,0.0,-0.33105,0.00011,30.626]
[1777969586935,39.08,80863.38,0.0,-0.33105,0.00011,30.62592]
[1777969586968,39.08,80863.38,0.0,-0.33105,0.00011,30.62592]
[1777969587037,39.08,80863.38,0.0,-0.33104,0.00011,30.62584]
[1777969587356,39.08,80863.38,0.0,-0.33104,0.00011,30.62584]
[1777969587387,39.08,80863.38,0.0,-0.33104,0.00011,30.62584]
[1777969588315,39.07,80864.92,0.0,-0.33087,0.00011,30.62012]
[1777969593595,39.08,80867.14,0.0,-0.33062,0.00011,30.60899]
[1777969599326,39.08,80867.27,0.0,-0.33061,0.00011,30.6088]
[1777969601011,39.08,80867.58,0.0,-0.33058,0.00011,30.60767]
[1777969601042,39.08,80867.58,0.0,-0.33058,0.00011,30.60767]
[1777969601112,39.08,80867.58,0.0,-0.33058,0.00011,30.60772]
[1777969601725,39.08,80867.58,0.0,-0.33058,0.00011,30.60772]
[1777969602329,39.08,80867.73,0.0,-0.33057,0.00011,30.60723]
[1777969606993,39.08,80868.0,0.0,-0.33054,0.00011,30.60641]
[1777969607010,39.08,80868.0,0.0,-0.33054,0.00011,30.60641]
[1777969607094,39.08,80868.0,0.0,-0.33054,0.00011,30.60645]
[1777969608777,39.08,80867.83,0.0,-0.33056,0.00011,30.60712]
[1777969609285,39.08,80867.83,0.0,-0.33056,0.00011,30.60717]
[1777969610125,39.08,80867.83,0.0,-0.33056,0.00011,30.60717]
[1777969610191,39.08,80867.83,0.0,-0.33057,0.00011,30.6072]
[1777969610775,39.08,80867.83,0.0,-0.33057,0.00011,30.6072]
[1777969611313,39.08,80867.83,0.0,-0.33057,0.00011,30.6072]
[1777969612004,39.08,80868.01,0.0,-0.33055,0.00011,30.60658]
[1777969612041,39.08,80868.01,0.0,-0.33055,0.00011,30.60658]
[1777969612114,39.08,80868.01,0.0,-0.33055,0.00011,30.60661]
[1777969612507,39.08,80868.01,0.0,-0.33055,0.00011,30.60661]
[1777969612520,39.08,80868.01,0.0,-0.33055,0.00011,30.60661]
[1777969613340,39.08,80868.05,0.0,-0.33054,0.00011,30.60649]
[1777969613726,39.08,80868.05,0.0,-0.33054,0.00011,30.60649]
[1777969614341,39.08,80868.0,0.0,-0.33055,0.00011,30.60671]
[1777969614970,39.08,80868.0,0.0,-0.33055,0.00011,30.60671]
[1777969615136,39.08,80868.0,0.0,-0.33055,0.00011,30.60674]
[1777969616242,39.08,80868.0,0.0,-0.33055,0.00011,30.60674]
[1777969616245,39.08,80868.0,0.0,-0.33055,0.00011,30.60677]
[1777969618532,39.08,80868.42,0.0,-0.33051,0.00011,30.60532]
[1777969619163,39.08,80868.42,0.0,-0.33051,0.00011,30.60535]
[1777969619746,39.08,80868.42,0.0,-0.33051,0.00011,30.60535]
[1777969620347,39.08,80868.17,0.0,-0.33054,0.00011,30.60631]
[1777969621392,39.08,80868.27,0.0,-0.33053,0.00011,30.60597]
[1777969622349,39.08,80867.71,0.0,-0.33059,0.00011,30.60804]
[1777969622644,39.08,80867.71,0.0,-0.33059,0.00011,30.60804]
[1777969623350,39.08,80867.71,0.0,-0.33059,0.00011,30.60803]
[1777969623484,39.08,80867.71,0.0,-0.33059,0.00011,30.60803]
[1777969624351,39.08,80867.59,0.0,-0.3306,0.00011,30.60848]
[1777969626821,39.08,80867.96,0.0,-0.33056,0.00011,30.60717]
[1777969627354,39.09,80868.2,0.0,-0.33054,0.00011,30.6063]
[1777969628791,39.09,80867.53,0.0,-0.33061,0.00011,30.60876]
[1777969630959,39.08,80863.84,0.0,-0.33101,0.00011,30.62216]
[1777969630986,39.08,80863.84,0.0,-0.33101,0.00011,30.62216]
[1777969631358,39.08,80863.02,0.0,-0.3311,0.00011,30.62506]
[1777969632882,39.08,80862.6,0.0,-0.33114,0.00011,30.62648]
[1777969632901,39.08,80862.6,0.0,-0.33114,0.00011,30.62648]
[1777969633261,39.08,80862.6,0.0,-0.33114,0.00011,30.62632]
[1777969634363,39.08,80862.6,0.0,-0.33114,0.00011,30.62632]
[1777969640170,39.08,80864.69,0.0,-0.33089,0.00011,30.61803]
[1777969646373,39.07,80861.05,0.0,-0.33127,0.00011,30.63083]
[1777969650124,39.07,80861.05,0.0,-0.33126,0.00011,30.6303]
[1777969651043,39.07,80861.05,0.0,-0.33125,0.00011,30.63011]
[1777969652925,39.06,80857.51,0.0,-0.33162,0.00011,30.63959]
[1777969653528,39.06,80857.51,0.0,-0.33161,0.00011,30.63931]
[1777969653986,39.06,80857.51,0.0,-0.33161,0.00011,30.63931]
[1777969654019,39.06,80857.51,0.0,-0.3316,0.00011,30.63898]
[1777969655900,39.06,80852.19,0.0,-0.33218,0.00011,30.65813]
[1777969656397,39.05,80852.19,0.0,-0.33217,0.00011,30.65783]
[1777969656686,39.05,80852.19,0.0,-0.33217,0.00011,30.65783]
[1777969656770,39.05,80852.19,0.0,-0.33217,0.00011,30.65783]
[1777969657245,39.05,80852.19,0.0,-0.33217,0.00011,30.65783]
[1777969657328,39.05,80852.19,0.0,-0.33217,0.00011,30.65755]
[1777969660252,39.04,80847.94,0.0,-0.33259,0.00011,30.67135]
[1777969661390,39.03,80836.06,0.0,-0.33388,0.00011,30.71386]
[1777969666395,39.01,80835.53,0.0,-0.33385,0.00011,30.7127]
[1777969670618,39.0,80835.41,0.0,-0.33381,0.00011,30.71104]
[1777969670651,39.0,80835.41,0.0,-0.33381,0.00011,30.71104]
[1777969671400,38.99,80834.93,0.0,-0.33385,0.00011,30.71227]
[1777969674465,38.98,80835.37,0.0,-0.33376,0.00011,30.70935]
[1777969674476,38.98,80835.37,0.0,-0.33376,0.00011,30.70935]
[1777969675141,38.98,80835.37,0.0,-0.33376,0.00011,30.70935]
[1777969675187,38.98,80835.37,0.0,-0.33376,0.00011,30.70935]
[1777969675190,38.98,80835.37,0.0,-0.33375,0.00011,30.70897]
[1777969676386,38.98,80835.37,0.0,-0.33375,0.00011,30.70897]
[1777969676415,38.98,80837.93,0.0,-0.33346,0.00011,30.69934]
[1777969677137,38.98,80837.93,0.0,-0.33346,0.00011,30.69934]
[1777969677184,38.98,80837.93,0.0,-0.33346,0.00011,30.69929]
[1777969681410,38.98,80854.45,0.0,-0.33165,0.00011,30.63956]
[1777969683393,38.98,80854.45,0.0,-0.33166,0.00011,30.63973]
[1777969683412,38.98,80854.77,0.0,-0.33163,0.00011,30.63872]
[1777969688416,38.99,80853.8,0.0,-0.33175,0.00011,30.64297]
[1777969689135,38.99,80853.8,0.0,-0.33175,0.00011,30.64297]
[1777969689391,38.99,80853.8,0.0,-0.33175,0.00011,30.64309]
[1777969689811,38.99,80853.8,0.0,-0.33175,0.00011,30.64309]
[1777969690372,38.99,80853.8,0.0,-0.33175,0.00011,30.64309]
[1777969694336,38.99,80854.27,0.0,-0.33172,0.00011,30.6418]
[1777969694422,38.99,80854.34,0.0,-0.33171,0.00011,30.64165]
[1777969699427,39.0,80854.49,0.0,-0.33171,0.00011,30.64154]
[1777969704432,39.0,80854.32,0.0,-0.33173,0.00011,30.64253]
[1777969709437,39.0,80856.0,0.0,-0.33156,0.00011,30.63685]
[1777969715443,39.01,80856.16,0.0,-0.33155,0.00011,30.63362]
[1777969719561,39.01,80854.07,0.0,-0.33178,0.00011,30.64149]
[1777969719580,39.01,80854.07,0.0,-0.33178,0.00011,30.64149]
[1777969720918,39.01,80853.64,0.0,-0.33183,0.00011,30.64309]
[1777969720947,39.01,80853.64,0.0,-0.33183,0.00011,30.64309]
[1777969723736,39.01,80852.73,0.0,-0.33193,0.00011,30.64636]
[1777969723754,39.01,80852.73,0.0,-0.33193,0.00011,30.64636]
[1777969724307,39.01,80852.73,0.0,-0.33193,0.00011,30.64636]
[1777969724317,39.01,80852.73,0.0,-0.33193,0.00011,30.64636]
[1777969725113,39.01,80852.73,0.0,-0.33193,0.00011,30.64634]
[1777969725150,39.01,80852.73,0.0,-0.33193,0.00011,30.64634]
[1777969728250,39.01,80852.23,0.0,-0.33198,0.00011,30.6481]
[1777969728288,39.01,80852.23,0.0,-0.33198,0.00011,30.6481]
[1777969734462,39.01,80851.99,0.0,-0.332,0.00011,30.64883]
[1777969740468,39.01,80852.93,0.0,-0.3319,0.00011,30.6454]
[1777969741248,39.01,80852.93,0.0,-0.3319,0.00011,30.6454]
[1777969741447,39.01,80852.93,0.0,-0.3319,0.00011,30.6454]
[1777969741822,39.01,80852.65,0.0,-0.33193,0.00011,30.6464]
[1777969745268,39.0,80844.21,0.0,-0.33285,0.00011,30.67679]
[1777969745743,39.0,80844.21,0.0,-0.33284,0.00011,30.67652]
[1777969745758,39.0,80844.21,0.0,-0.33284,0.00011,30.67652]
[1777969745795,39.0,80844.21,0.0,-0.33284,0.00011,30.67652]
[1777969746033,39.0,80844.21,0.0,-0.33284,0.00011,30.67652]
[1777969746064,39.0,80844.21,0.0,-0.33284,0.00011,30.67652]
[1777969746119,39.0,80844.21,0.0,-0.33283,0.00011,30.67625]
[1777969748383,38.99,80838.5,0.0,-0.33345,0.00011,30.69666]
[1777969748425,38.99,80838.5,0.0,-0.33345,0.00011,30.69666]
[1777969748476,38.99,80835.57,0.0,-0.33376,0.00011,30.70685]
[1777969748598,38.99,80835.57,0.0,-0.33376,0.00011,30.70685]
[1777969749116,38.99,80835.57,0.0,-0.33376,0.00011,30.70685]
[1777969749157,38.99,80835.57,0.0,-0.33376,0.00011,30.70685]
[1777969749382,38.99,80835.57,0.0,-0.33375,0.00011,30.70641]
[1777969750232,38.99,80835.57,0.0,-0.33375,0.00011,30.70641]
[1777969750319,38.99,80835.57,0.0,-0.33375,0.00011,30.70641]
[1777969750357,38.99,80835.57,0.0,-0.33375,0.00011,30.70641]
[1777969750459,38.98,80835.57,0.0,-0.33374,0.00011,30.70596]
[1777969751014,38.98,80835.57,0.0,-0.33374,0.00011,30.70596]
[1777969751041,38.98,80835.57,0.0,-0.33374,0.00011,30.70596]
[1777969751087,38.98,80835.57,0.0,-0.33373,0.00011,30.70548]
[1777969752246,38.98,80835.57,0.0,-0.33373,0.00011,30.70548]
[1777969752958,38.98,80835.57,0.0,-0.33371,0.00011,30.70499]
[1777969758486,38.96,80830.16,0.0,-0.33424,0.00011,30.72187]
[1777969762249,38.95,80826.93,0.0,-0.33455,0.00011,30.73209]
[1777969767495,38.93,80831.68,0.0,-0.33397,0.00011,30.71277]
[1777969772318,38.92,80827.56,0.0,-0.33438,0.00011,30.72353]
[1777969777443,38.91,80824.93,0.0,-0.33463,0.00011,30.73152]
[1777969782508,38.89,80822.57,0.0,-0.33483,0.00011,30.73787]
[1777969785533,38.89,80823.96,0.0,-0.33466,0.00011,30.73199]
[1777969786869,38.88,80825.17,0.0,-0.33452,0.00011,30.72739]
[1777969788074,38.88,80825.38,0.0,-0.33449,0.00011,30.72644]
[1777969788514,38.88,80829.29,0.0,-0.33405,0.00011,30.71216]
[1777969793519,38.88,80832.0,0.0,-0.33375,0.00011,30.70228]
[1777969795827,38.88,80832.06,0.0,-0.33374,0.00011,30.70207]
[1777969796522,38.88,80831.75,0.0,-0.33378,0.00011,30.70318]
[1777969798265,38.88,80831.21,0.0,-0.33384,0.00011,30.7051]
[1777969798524,38.88,80830.84,0.0,-0.33388,0.00011,30.70641]
[1777969799056,38.88,80830.84,0.0,-0.33388,0.00011,30.70641]
[1777969799525,38.88,80831.16,0.0,-0.33384,0.00011,30.70525]
[1777969799613,38.88,80831.16,0.0,-0.33384,0.00011,30.70525]
[1777969800429,38.88,80831.16,0.0,-0.33384,0.00011,30.70532]
[1777969800634,38.88,80831.16,0.0,-0.33384,0.00011,30.70532]
[1777969800727,38.88,80831.16,0.0,-0.33384,0.00011,30.70532]
[1777969800769,38.88,80831.16,0.0,-0.33384,0.00011,30.70532]
[1777969801603,38.88,80831.16,0.0,-0.33384,0.00011,30.7054]
[1777969801636,38.88,80831.16,0.0,-0.33384,0.00011,30.7054]
[1777969802950,38.88,80831.16,0.0,-0.33385,0.00011,30.70543]
[1777969802965,38.88,80831.16,0.0,-0.33385,0.00011,30.70543]
[1777969803953,38.88,80839.47,0.0,-0.33293,0.00011,30.67531]
[1777969806202,38.89,80841.69,0.0,-0.3327,0.00011,30.66774]
[1777969806242,38.89,80841.69,0.0,-0.3327,0.00011,30.66774]
[1777969806265,38.89,80841.69,0.0,-0.3327,0.00011,30.66774]
[1777969806374,38.89,80841.69,0.0,-0.3327,0.00011,30.66774]
[1777969806553,38.89,80841.67,0.0,-0.33271,0.00011,30.66807]
[1777969806559,38.89,80841.67,0.0,-0.33271,0.00011,30.66807]
[1777969806651,38.89,80841.67,0.0,-0.33271,0.00011,30.66807]
[1777969807481,38.89,80841.67,0.0,-0.33271,0.00011,30.66823]
[1777969807582,38.89,80841.67,0.0,-0.33271,0.00011,30.66823]
[1777969807604,38.89,80841.67,0.0,-0.33271,0.00011,30.66823]
[1777969808171,38.89,80841.67,0.0,-0.33271,0.00011,30.66823]
[1777969808200,38.89,80841.67,0.0,-0.33271,0.00011,30.66823]
[1777969808534,38.89,80845.75,0.0,-0.33227,0.00011,30.6536]
[1777969808553,38.89,80845.75,0.0,-0.33227,0.00011,30.6536]
[1777969808587,38.89,80845.75,0.0,-0.33227,0.00011,30.6536]
[1777969809535,38.9,80851.7,0.0,-0.33163,0.00011,30.63224]
[1777969810351,38.9,80851.7,0.0,-0.33163,0.00011,30.63224]
[1777969810536,38.9,80857.62,0.0,-0.33099,0.00011,30.61108]
[1777969811673,38.91,80856.23,0.0,-0.33116,0.00011,30.61681]
[1777969812382,38.91,80856.23,0.0,-0.33116,0.00011,30.61681]
[1777969816475,38.92,80855.09,0.0,-0.33134,0.00011,30.62311]
[1777969816542,38.93,80855.47,0.0,-0.33132,0.00011,30.6222]
[1777969817290,38.93,80855.47,0.0,-0.33132,0.00011,30.6222]
[1777969817386,38.93,80855.47,0.0,-0.33133,0.00011,30.62266]
[1777969818282,38.93,80855.47,0.0,-0.33133,0.00011,30.62266]
[1777969818383,38.93,80855.47,0.0,-0.33134,0.00011,30.62311]
[1777969819522,38.93,80855.47,0.0,-0.33134,0.00011,30.62311]
[1777969819545,38.94,80855.75,0.0,-0.33132,0.00011,30.62253]
[1777969825551,38.95,80856.63,0.0,-0.33127,0.00011,30.62097]
[1777969829551,38.94,80855.42,0.0,-0.33138,0.00011,30.62442]
[1777969829555,38.94,80856.16,0.0,-0.33129,0.00011,30.6214]
[1777969830418,38.94,80856.16,0.0,-0.33129,0.00011,30.6214]
[1777969830520,38.94,80856.16,0.0,-0.33128,0.00011,30.62107]
[1777969831112,38.94,80856.16,0.0,-0.33128,0.00011,30.62107]
[1777969831148,38.93,80856.16,0.0,-0.33126,0.00011,30.61758]
[1777969836200,38.93,80854.72,0.0,-0.33138,0.00011,30.62169]
[1777969836241,38.92,80854.72,0.0,-0.33137,0.00011,30.62144]
[1777969838205,38.92,80854.81,0.0,-0.33136,0.00011,30.62086]
[1777969838257,38.92,80854.81,0.0,-0.33135,0.00011,30.62064]
[1777969839409,38.92,80854.81,0.0,-0.33135,0.00011,30.62064]
[1777969839441,38.92,80854.81,0.0,-0.33135,0.00011,30.62044]
[1777969844570,38.91,80856.47,0.0,-0.33114,0.00011,30.6135]
[1777969849575,38.91,80856.68,0.0,-0.3311,0.00011,30.61211]
[1777969854580,38.9,80856.87,0.0,-0.33107,0.00011,30.61091]
[1777969859585,38.9,80857.06,0.0,-0.33104,0.00011,30.60988]
[1777969864590,38.9,80858.53,0.0,-0.33087,0.00011,30.60423]
[1777969869594,38.9,80858.55,0.0,-0.33086,0.00011,30.60405]
[1777969872442,38.9,80858.67,0.0,-0.33085,0.00011,30.60357]
[1777969872448,38.9,80858.67,0.0,-0.33085,0.00011,30.60355]
[1777969877602,38.9,80858.52,0.0,-0.33086,0.00011,30.60403]
[1777969883608,38.9,80857.95,0.0,-0.33092,0.00011,30.60596]
[1777969889049,38.9,80858.0,0.0,-0.33091,0.00011,30.60562]
[1777969894619,38.89,80857.39,0.0,-0.33096,0.00011,30.60459]
[1777969900611,38.89,80855.98,0.0,-0.33111,0.00011,30.60961]
[1777969901434,38.89,80856.05,0.0,-0.3311,0.00011,30.60916]
[1777969901536,38.89,80856.05,0.0,-0.3311,0.00011,30.60912]
[1777969904322,38.89,80857.2,0.0,-0.33097,0.00011,30.60481]
[1777969904423,38.89,80857.2,0.0,-0.33097,0.00011,30.60482]
[1777969909634,38.89,80857.08,0.0,-0.33098,0.00011,30.60514]
[1777969914639,38.9,80856.8,0.0,-0.33105,0.00011,30.60769]
[1777969916466,38.9,80856.82,0.0,-0.33106,0.00011,30.60789]
[1777969916469,38.91,80856.82,0.0,-0.33106,0.00011,30.60814]
[1777969917722,38.91,80856.67,0.0,-0.3311,0.00011,30.60925]
[1777969917750,38.91,80856.67,0.0,-0.3311,0.00011,30.60925]
[1777969918643,38.91,80846.69,0.0,-0.33221,0.00011,30.64627]
[1777969919906,38.91,80846.69,0.0,-0.33221,0.00011,30.64634]
[1777969925565,38.92,80842.29,0.0,-0.33271,0.00011,30.66303]
[1777969931656,38.92,80843.33,0.0,-0.33262,0.00011,30.65995]
[1777969932090,38.92,80843.33,0.0,-0.33262,0.00011,30.65995]
[1777969932699,38.92,80843.33,0.0,-0.33262,0.00011,30.66004]
[1777969932781,38.92,80843.33,0.0,-0.33262,0.00011,30.66004]
[1777969934172,38.92,80849.01,0.0,-0.332,0.00011,30.63949]
[1777969934469,38.93,80849.01,0.0,-0.33201,0.00011,30.63986]
[1777969939575,38.94,80853.38,0.0,-0.33156,0.00011,30.6252]
[1777969944669,38.94,80845.99,0.0,-0.33241,0.00011,30.65327]
[1777969949674,38.94,80841.69,0.0,-0.33287,0.00011,30.66874]
[1777969952684,38.94,80841.33,0.0,-0.33289,0.00011,30.66668]
[1777969952724,38.94,80841.33,0.0,-0.33289,0.00011,30.66668]
[1777969953678,38.94,80841.29,0.0,-0.3329,0.00011,30.66677]
[1777969955094,38.94,80841.29,0.0,-0.3329,0.00011,30.6667]
[1777969960686,38.93,80836.48,0.0,-0.3334,0.00011,30.68323]
[1777969965078,38.93,80835.91,0.0,-0.33344,0.00011,30.68465]
[1777969965691,38.93,80835.95,0.0,-0.33344,0.00011,30.68436]
[1777969971008,38.92,80835.38,0.0,-0.33348,0.00011,30.68563]
[1777969971043,38.92,80835.38,0.0,-0.33348,0.00011,30.68563]
[1777969976704,38.91,80833.22,0.0,-0.33368,0.00011,30.69231]
[1777969982703,38.9,80832.79,0.0,-0.33371,0.00011,30.69294]
[1777969987716,38.9,80831.84,0.0,-0.33379,0.00011,30.69569]
[1777969988952,38.9,80831.84,0.0,-0.33378,0.00011,30.69544]
[1777969989684,38.89,80831.84,0.0,-0.33378,0.00011,30.69509]
[1777969994723,38.88,80823.84,0.0,-0.33461,0.00011,30.7224]
[1777969996865,38.88,80823.84,0.0,-0.33461,0.00011,30.72209]
[1777969996869,38.88,80823.84,0.0,-0.33461,0.00011,30.72209]
[1777969997719,38.87,80823.84,0.0,-0.33459,0.00011,30.72148]
[1777969998858,38.87,80822.83,0.0,-0.33469,0.00011,30.72485]
[1777969998868,38.87,80822.83,0.0,-0.33469,0.00011,30.72485]
[1777970003109,38.86,80822.47,0.0,-0.3347,0.00011,30.72506]
[1777970003127,38.86,80822.47,0.0,-0.3347,0.00011,30.72506]
[1777970008737,38.85,80817.98,0.0,-0.33515,0.00011,30.73948]
[1777970013742,38.84,80816.1,0.0,-0.3353,0.00011,30.74149]
[1777970017430,38.83,80815.15,0.0,-0.33538,0.00011,30.74404]
[1777970017451,38.83,80815.15,0.0,-0.33538,0.00011,30.74404]
[1777970018035,38.83,80815.15,0.0,-0.33538,0.00011,30.74374]
[1777970018051,38.83,80815.15,0.0,-0.33538,0.00011,30.74374]
[1777970019154,38.83,80814.96,0.0,-0.33539,0.00011,30.74411]
[1777970019171,38.83,80814.96,0.0,-0.33539,0.00011,30.74411]
[1777970019564,38.83,80814.96,0.0,-0.33539,0.00011,30.74411]
[1777970019600,38.83,80814.96,0.0,-0.33539,0.00011,30.74411]
[1777970020426,38.82,80814.96,0.0,-0.33538,0.00011,30.74384]
[1777970020562,38.82,80814.96,0.0,-0.33538,0.00011,30.74384]
[1777970020574,38.82,80814.96,0.0,-0.33538,0.00011,30.74384]
[1777970020704,38.82,80814.96,0.0,-0.33537,0.00011,30.74357]
[1777970021356,38.82,80814.96,0.0,-0.33537,0.00011,30.74357]
[1777970021385,38.82,80814.96,0.0,-0.33537,0.00011,30.74357]
[1777970021421,38.82,80814.96,0.0,-0.33536,0.00011,30.74307]
[1777970022751,38.81,80799.8,0.0,-0.33703,0.00011,30.7969]
[1777970027756,38.79,80800.0,0.0,-0.33693,0.00011,30.79336]
[1777970029875,38.78,80800.0,0.0,-0.3369,0.00011,30.79222]
[1777970029887,38.78,80800.0,0.0,-0.3369,0.00011,30.79222]
[1777970031523,38.78,80797.09,0.0,-0.3372,0.00011,30.80208]
[1777970031552,38.78,80797.09,0.0,-0.3372,0.00011,30.80208]
[1777970036765,38.75,80787.75,0.0,-0.33814,0.00011,30.83172]
[1777970037419,38.75,80787.75,0.0,-0.33814,0.00011,30.83172]
[1777970042771,38.72,80786.13,0.0,-0.33822,0.00011,30.83366]
[1777970042819,38.72,80786.13,0.0,-0.33822,0.00011,30.83366]
[1777970042835,38.72,80786.13,0.0,-0.33822,0.00011,30.83366]
[1777970043229,38.72,80786.13,0.0,-0.33822,0.00011,30.83366]
[1777970043258,38.72,80786.13,0.0,-0.33822,0.00011,30.83366]
[1777970044081,38.71,80786.13,0.0,-0.3382,0.00011,30.83302]
[1777970044099,38.71,80786.13,0.0,-0.3382,0.00011,30.83302]
[1777970049778,38.69,80795.18,0.0,-0.3371,0.00011,30.79778]
[1777970050199,38.69,80795.18,0.0,-0.3371,0.00011,30.79778]
[1777970050223,38.69,80795.18,0.0,-0.3371,0.00011,30.79778]
[1777970052627,38.69,80795.18,0.0,-0.33709,0.00011,30.79739]
[1777970052717,38.69,80795.18,0.0,-0.33709,0.00011,30.79739]
[1777970052791,38.68,80796.07,0.0,-0.33699,0.00011,30.79406]
[1777970052830,38.68,80796.07,0.0,-0.33699,0.00011,30.79406]
[1777970052864,38.68,80796.07,0.0,-0.33699,0.00011,30.79406]
[1777970052871,38.68,80796.07,0.0,-0.33699,0.00011,30.79406]
[1777970053068,38.68,80796.07,0.0,-0.33699,0.00011,30.79406]
[1777970053158,38.68,80796.07,0.0,-0.33699,0.00011,30.79406]
[1777970053195,38.68,80796.07,0.0,-0.33699,0.00011,30.79406]
[1777970053652,38.68,80796.07,0.0,-0.33699,0.00011,30.79406]
[1777970053684,38.68,80796.07,0.0,-0.33699,0.00011,30.79406]
[1777970053733,38.68,80796.07,0.0,-0.33699,0.00011,30.79406]
[1777970053784,38.68,80796.61,0.0,-0.33692,0.00011,30.79196]
[1777970053846,38.68,80796.61,0.0,-0.33692,0.00011,30.79196]
[1777970053915,38.68,80796.61,0.0,-0.33692,0.00011,30.79196]
[1777970053927,38.68,80796.61,0.0,-0.33692,0.00011,30.79196]
[1777970053942,38.68,80796.61,0.0,-0.33692,0.00011,30.79196]
[1777970053972,38.68,80796.61,0.0,-0.33692,0.00011,30.79196]
[1777970054754,38.68,80796.61,0.0,-0.33692,0.00011,30.79196]
[1777970056071,38.68,80796.61,0.0,-0.33693,0.00011,30.79207]
[1777970056107,38.68,80796.61,0.0,-0.33693,0.00011,30.79207]
[1777970056787,38.69,80818.4,0.0,-0.3345,0.00011,30.71345]
[1777970057159,38.69,80818.4,0.0,-0.3345,0.00011,30.71345]
[1777970057788,38.69,80818.0,0.0,-0.33455,0.00011,30.71512]
[1777970058191,38.69,80818.0,0.0,-0.33455,0.00011,30.71512]
[1777970059048,38.69,80818.28,0.0,-0.33452,0.00011,30.7143]
[1777970059061,38.69,80818.28,0.0,-0.33452,0.00011,30.7143]
[1777970064795,38.7,80815.16,0.0,-0.33493,0.00011,30.72764]
[1777970065189,38.7,80815.16,0.0,-0.33493,0.00011,30.72764]
[1777970065210,38.7,80815.16,0.0,-0.33493,0.00011,30.72764]
[1777970070801,38.72,80819.33,0.0,-0.33451,0.00011,30.71427]
[1777970075801,38.72,80817.47,0.0,-0.33471,0.00011,30.71797]
[1777970081812,38.72,80818.59,0.0,-0.33457,0.00011,30.71356]
[1777970087576,38.72,80823.01,0.0,-0.33409,0.00011,30.69792]
[1777970087629,38.72,80823.01,0.0,-0.33409,0.00011,30.69792]
[1777970087838,38.72,80823.01,0.0,-0.3341,0.00011,30.698]
[1777970088819,38.72,80826.67,0.0,-0.33369,0.00011,30.68481]
[1777970090378,38.72,80826.67,0.0,-0.3337,0.00011,30.68503]
[1777970090823,38.73,80830.89,0.0,-0.33324,0.00011,30.66987]
[1777970092194,38.73,80830.89,0.0,-0.33324,0.00011,30.67009]
[1777970092226,38.73,80830.89,0.0,-0.33324,0.00011,30.67009]
[1777970097829,38.73,80823.98,0.0,-0.33402,0.00011,30.69577]
[1777970098453,38.73,80823.98,0.0,-0.33402,0.00011,30.69577]
[1777970098471,38.73,80823.98,0.0,-0.33402,0.00011,30.69577]
[1777970103835,38.73,80825.52,0.0,-0.33387,0.00011,30.69067]
[1777970108840,38.74,80825.43,0.0,-0.33389,0.00011,30.69129]
[1777970113845,38.74,80825.19,0.0,-0.33392,0.00011,30.69237]
[1777970115487,38.74,80825.23,0.0,-0.33391,0.00011,30.69227]
[1777970120852,38.74,80830.53,0.0,-0.33335,0.00011,30.67374]
[1777970125857,38.75,80831.54,0.0,-0.33325,0.00011,30.6707]
[1777970126983,38.75,80832.35,0.0,-0.33317,0.00011,30.66791]
[1777970131988,38.76,80839.18,0.0,-0.33244,0.00011,30.64117]
[1777970132052,38.76,80839.18,0.0,-0.33244,0.00011,30.64117]
[1777970132111,38.76,80839.18,0.0,-0.33244,0.00011,30.64117]
[1777970133738,38.76,80839.39,0.0,-0.33242,0.00011,30.64073]
[1777970133769,38.76,80839.39,0.0,-0.33242,0.00011,30.64073]
[1777970133790,38.76,80839.39,0.0,-0.33242,0.00011,30.64073]
[1777970133794,38.76,80839.39,0.0,-0.33242,0.00011,30.64073]
[1777970133802,38.77,80839.39,0.0,-0.33243,0.00011,30.64107]
[1777970137495,38.78,80840.98,0.0,-0.33229,0.00011,30.63641]
[1777970137869,38.78,80846.52,0.0,-0.33169,0.00011,30.61646]
[1777970138756,38.78,80846.52,0.0,-0.33169,0.00011,30.61646]
[1777970138767,38.78,80846.52,0.0,-0.3317,0.00011,30.61692]
[1777970139382,38.78,80846.52,0.0,-0.3317,0.00011,30.61692]
[1777970139804,38.79,80846.52,0.0,-0.33171,0.00011,30.61737]
[1777970140857,38.79,80846.52,0.0,-0.33171,0.00011,30.61737]
[1777970140872,38.79,80846.48,0.0,-0.33173,0.00011,30.61795]
[1777970142276,38.79,80846.48,0.0,-0.33174,0.00011,30.61836]
[1777970142825,38.8,80846.48,0.0,-0.33175,0.00011,30.61876]
[1777970147879,38.81,80846.76,0.0,-0.33177,0.00011,30.61953]
[1777970152901,38.82,80848.41,0.0,-0.33163,0.00011,30.61505]
[1777970154640,38.82,80848.41,0.0,-0.33163,0.00011,30.61505]
[1777970158905,38.83,80848.28,0.0,-0.33169,0.00011,30.61721]
[1777970159421,38.83,80848.28,0.0,-0.33169,0.00011,30.61721]
[1777970162554,38.84,80848.28,0.0,-0.33171,0.00011,30.61799]
[1777970167580,38.82,80851.77,0.0,-0.33125,0.00011,30.60249]
[1777970168328,38.81,80851.77,0.0,-0.33123,0.00011,30.6015]
[1777970168473,38.81,80851.77,0.0,-0.3312,0.00011,30.60057]
[1777970169155,38.81,80851.77,0.0,-0.3312,0.00011,30.60057]
[1777970169901,38.8,80851.73,0.0,-0.33118,0.00011,30.59979]
[1777970174518,38.77,80851.05,0.0,-0.33117,0.00011,30.59898]
[1777970179911,38.79,80849.52,0.0,-0.33139,0.00011,30.60679]
[1777970184916,38.81,80849.75,0.0,-0.33143,0.00011,30.60836]
[1777970189921,38.82,80849.21,0.0,-0.33155,0.00011,30.61233]
[1777970190279,38.82,80849.21,0.0,-0.33155,0.00011,30.61233]
[1777970190922,38.82,80848.39,0.0,-0.33165,0.00011,30.61568]
[1777970191838,38.82,80848.39,0.0,-0.33165,0.00011,30.61568]
[1777970192094,38.83,80848.39,0.0,-0.33164,0.00011,30.61276]
[1777970193262,38.83,80840.19,0.0,-0.33255,0.00011,30.643]
[1777970193283,38.83,80840.19,0.0,-0.33255,0.00011,30.643]
[1777970193651,38.83,80840.19,0.0,-0.33255,0.00011,30.643]
[1777970193675,38.83,80840.19,0.0,-0.33255,0.00011,30.643]
[1777970196018,38.82,80831.56,0.0,-0.33349,0.00011,30.67409]
[1777970196643,38.82,80831.56,0.0,-0.33349,0.00011,30.67382]
[1777970198153,38.82,80831.56,0.0,-0.33348,0.00011,30.67343]
[1777970198930,38.81,80820.11,0.0,-0.33474,0.00011,30.71463]
[1777970199193,38.81,80820.11,0.0,-0.33474,0.00011,30.71463]
[1777970200469,38.81,80819.92,0.0,-0.33474,0.00011,30.71486]
[1777970202905,38.8,80820.09,0.0,-0.3347,0.00011,30.71334]
[1777970203405,38.8,80820.09,0.0,-0.3347,0.00011,30.71334]
[1777970204198,38.8,80820.09,0.0,-0.33468,0.00011,30.71253]
[1777970205616,38.79,80818.82,0.0,-0.33481,0.00011,30.71673]
[1777970206138,38.79,80818.82,0.0,-0.3348,0.00011,30.71635]
[1777970210330,38.78,80819.34,0.0,-0.3347,0.00011,30.71312]
[1777970212729,38.78,80819.34,0.0,-0.33469,0.00011,30.71249]
[1777970213371,38.77,80819.34,0.0,-0.33468,0.00011,30.71219]
[1777970213776,38.77,80819.34,0.0,-0.33468,0.00011,30.71219]
[1777970213796,38.77,80819.34,0.0,-0.33467,0.00011,30.71189]
[1777970214294,38.77,80819.34,0.0,-0.33467,0.00011,30.71189]
[1777970215137,38.77,80817.61,0.0,-0.33485,0.00011,30.71784]
[1777970220951,38.76,80817.82,0.0,-0.33478,0.00011,30.71536]
[1777970225956,38.75,80817.72,0.0,-0.33476,0.00011,30.71457]
[1777970226242,38.75,80817.72,0.0,-0.33476,0.00011,30.71457]
[1777970226250,38.75,80817.72,0.0,-0.33476,0.00011,30.71457]
[1777970226301,38.75,80817.72,0.0,-0.33476,0.00011,30.71457]
[1777970226491,38.75,80817.72,0.0,-0.33475,0.00011,30.71438]
[1777970228210,38.74,80817.72,0.0,-0.33475,0.00011,30.71409]
[1777970228225,38.74,80817.72,0.0,-0.33475,0.00011,30.71409]
[1777970229460,38.74,80817.72,0.0,-0.33474,0.00011,30.71372]
[1777970232647,38.73,80817.72,0.0,-0.33471,0.00011,30.71268]
[1777970237859,38.72,80811.06,0.0,-0.33541,0.00011,30.73543]
[1777970238327,38.72,80811.06,0.0,-0.3354,0.00011,30.73518]
[1777970238362,38.72,80811.06,0.0,-0.3354,0.00011,30.73518]
[1777970240622,38.72,80809.59,0.0,-0.33555,0.00011,30.73997]
[1777970241271,38.71,80809.59,0.0,-0.33554,0.00011,30.73948]
[1777970241292,38.71,80809.59,0.0,-0.33554,0.00011,30.73948]
[1777970244859,38.7,80799.42,0.0,-0.33664,0.00011,30.77469]
[1777970252983,38.67,80797.28,0.0,-0.33675,0.00011,30.77533]
[1777970257988,38.65,80793.87,0.0,-0.33707,0.00011,30.78545]
[1777970260668,38.65,80792.94,0.0,-0.33715,0.00011,30.78797]
[1777970260711,38.65,80792.94,0.0,-0.33715,0.00011,30.78797]
[1777970265996,38.63,80788.05,0.0,-0.33763,0.00011,30.80281]
[1777970270531,38.61,80787.81,0.0,-0.33761,0.00011,30.80203]
[1777970270571,38.61,80787.81,0.0,-0.33761,0.00011,30.80203]
[1777970273038,38.61,80794.69,0.0,-0.33681,0.00011,30.77652]
[1777970273053,38.61,80794.69,0.0,-0.33681,0.00011,30.77652]
[1777970273486,38.61,80794.69,0.0,-0.33681,0.00011,30.77652]
[1777970273502,38.61,80794.69,0.0,-0.33681,0.00011,30.77652]
[1777970274210,38.6,80794.69,0.0,-0.33681,0.00011,30.7763]
[1777970274247,38.6,80794.69,0.0,-0.33681,0.00011,30.7763]
[1777970274835,38.6,80794.69,0.0,-0.33681,0.00011,30.7763]
[1777970274851,38.6,80794.69,0.0,-0.33681,0.00011,30.7763]
[1777970276210,38.6,80792.22,0.0,-0.33707,0.00011,30.78479]
[1777970277313,38.6,80791.76,0.0,-0.33712,0.00011,30.78623]
[1777970283016,38.59,80790.31,0.0,-0.33725,0.00011,30.79025]
[1777970286876,38.59,80791.06,0.0,-0.33715,0.00011,30.78696]
[1777970286970,38.59,80791.06,0.0,-0.33715,0.00011,30.78696]
[1777970290023,38.54,80777.75,0.0,-0.33847,0.00011,30.82867]
[1777970290062,38.54,80777.75,0.0,-0.33847,0.00011,30.82867]
[1777970290099,38.54,80777.75,0.0,-0.33847,0.00011,30.82867]
[1777970291236,38.52,80775.3,0.0,-0.3387,0.00011,30.83576]
[1777970297030,38.47,80770.5,0.0,-0.33903,0.00011,30.84551]
[1777970303036,38.47,80770.11,0.0,-0.3391,0.00011,30.84771]
[1777970308045,38.48,80769.56,0.0,-0.33917,0.00011,30.85012]
[1777970309583,38.48,80769.56,0.0,-0.33918,0.00011,30.85015]
[1777970310047,38.48,80769.25,0.0,-0.33921,0.00011,30.8513]
[1777970315052,38.48,80773.75,0.0,-0.33871,0.00011,30.83292]
[1777970320060,38.49,80773.69,0.0,-0.33874,0.00011,30.83382]
[1777970325064,38.49,80768.56,0.0,-0.33932,0.00011,30.85206]
[1777970330081,38.46,80775.53,0.0,-0.33845,0.00011,30.82431]
[1777970335110,38.41,80774.19,0.0,-0.33842,0.00011,30.82266]
[1777970340122,38.4,80773.53,0.0,-0.33843,0.00011,30.82285]
[1777970345148,38.42,80772.82,0.0,-0.33858,0.00011,30.82781]
[1777970350199,38.43,80772.21,0.0,-0.3387,0.00011,30.83187]
[1777970353706,38.44,80772.61,0.0,-0.33868,0.00011,30.8314]
[1777970353761,38.44,80772.61,0.0,-0.33869,0.00011,30.83166]
[1777970355379,38.44,80772.61,0.0,-0.3387,0.00011,30.83194]
[1777970355394,38.44,80772.61,0.0,-0.3387,0.00011,30.83194]
[1777970358630,38.45,80774.27,0.0,-0.33854,0.00011,30.82684]
[1777970358666,38.45,80774.27,0.0,-0.33854,0.00011,30.82684]
[1777970361102,38.45,80763.03,0.0,-0.33981,0.00011,30.86704]
[1777970361600,38.45,80763.03,0.0,-0.33981,0.00011,30.86704]
[1777970361625,38.45,80763.03,0.0,-0.33981,0.00011,30.86704]
[1777970362717,38.45,80763.03,0.0,-0.33981,0.00011,30.867]
[1777970362782,38.45,80763.03,0.0,-0.33981,0.00011,30.86704]
[1777970364830,38.45,80766.32,0.0,-0.33944,0.00011,30.85538]
[1777970364864,38.45,80766.32,0.0,-0.33944,0.00011,30.85538]
[1777970364931,38.45,80766.32,0.0,-0.33944,0.00011,30.85541]
[1777970368764,38.45,80765.65,0.0,-0.33952,0.00011,30.85785]
[1777970368866,38.45,80765.65,0.0,-0.33952,0.00011,30.85785]
[1777970368933,38.45,80765.65,0.0,-0.33952,0.00011,30.8579]
[1777970371794,38.45,80772.78,0.0,-0.33869,0.00011,30.82909]
[1777970371814,38.45,80772.78,0.0,-0.33869,0.00011,30.82909]
[1777970371892,38.45,80772.78,0.0,-0.33869,0.00011,30.82913]
[1777970374065,38.45,80775.22,0.0,-0.33842,0.00011,30.82042]
[1777970374089,38.45,80775.22,0.0,-0.33842,0.00011,30.82042]
[1777970374115,38.45,80775.04,0.0,-0.33844,0.00011,30.82113]
[1777970380121,38.46,80774.24,0.0,-0.33856,0.00011,30.82482]
[1777970384573,38.43,80774.45,0.0,-0.33842,0.00011,30.82016]
[1777970384612,38.43,80774.45,0.0,-0.33842,0.00011,30.82016]
[1777970384624,38.42,80774.45,0.0,-0.33838,0.00011,30.81889]
[1777970386399,38.41,80774.05,0.0,-0.33839,0.00011,30.81911]
[1777970387098,38.41,80774.05,0.0,-0.33839,0.00011,30.81911]
[1777970394582,38.38,80771.95,0.0,-0.33852,0.00011,30.82278]
[1777970400414,38.4,80770.45,0.0,-0.33877,0.00011,30.83083]
[1777970401142,38.4,80770.58,0.0,-0.33876,0.00011,30.83077]
[1777970403988,38.38,80771.53,0.0,-0.33859,0.00011,30.82496]
[1777970404090,38.37,80771.53,0.0,-0.33856,0.00011,30.82382]
[1777970408743,38.34,80771.02,0.0,-0.33849,0.00011,30.82147]
[1777970408774,38.34,80771.02,0.0,-0.33849,0.00011,30.82147]
[1777970408875,38.33,80771.02,0.0,-0.33847,0.00011,30.82051]
[1777970414158,38.3,80769.7,0.0,-0.33849,0.00011,30.82093]
[1777970418127,38.28,80770.87,0.0,-0.3383,0.00011,30.81446]
[1777970418164,38.27,80771.15,0.0,-0.33825,0.00011,30.81279]
[1777970419946,38.27,80770.91,0.0,-0.33825,0.00011,30.81299]
[1777970420731,38.26,80770.91,0.0,-0.33824,0.00011,30.81243]
[1777970421177,38.26,80770.91,0.0,-0.33823,0.00011,30.81203]
[1777970421201,38.26,80770.91,0.0,-0.33823,0.00011,30.81203]
[1777970423514,38.27,80778.57,0.0,-0.33739,0.00011,30.78527]
[1777970423526,38.27,80778.57,0.0,-0.33739,0.00011,30.78527]
[1777970424168,38.28,80777.61,0.0,-0.33753,0.00011,30.78997]
[1777970428051,38.3,80775.01,0.0,-0.33791,0.00011,30.80249]
[1777970428068,38.3,80775.01,0.0,-0.33791,0.00011,30.80249]
[1777970428152,38.31,80775.01,0.0,-0.33794,0.00011,30.80345]
[1777970433177,38.34,80775.8,0.0,-0.33796,0.00011,30.80182]
[1777970437030,38.36,80775.99,0.0,-0.338,0.00011,30.80335]
[1777970437065,38.36,80775.99,0.0,-0.338,0.00011,30.80335]
[1777970437131,38.37,80775.99,0.0,-0.33801,0.00011,30.8038]
[1777970439947,38.37,80774.08,0.0,-0.33825,0.00011,30.81145]
[1777970440048,38.37,80774.08,0.0,-0.33826,0.00011,30.81172]
[1777970440710,38.37,80774.08,0.0,-0.33826,0.00011,30.81172]
[1777970441185,38.38,80770.83,0.0,-0.33863,0.00011,30.82363]
[1777970441698,38.38,80770.83,0.0,-0.33863,0.00011,30.82363]
[1777970441715,38.38,80770.83,0.0,-0.33863,0.00011,30.82363]
[1777970442186,38.38,80770.42,0.0,-0.33869,0.00011,30.82529]
[1777970443360,38.38,80770.49,0.0,-0.33868,0.00011,30.82525]
[1777970443374,38.38,80770.49,0.0,-0.33868,0.00011,30.82525]
[1777970444188,38.38,80769.24,0.0,-0.33883,0.00011,30.82989]
[1777970444577,38.38,80769.24,0.0,-0.33883,0.00011,30.82989]
[1777970444612,38.38,80769.24,0.0,-0.33883,0.00011,30.82989]
[1777970444703,38.38,80769.24,0.0,-0.33883,0.00011,30.82989]
[1777970444808,38.38,80769.24,0.0,-0.33883,0.00011,30.82989]
[1777970445135,38.38,80769.24,0.0,-0.33883,0.00011,30.82989]
[1777970445213,38.38,80769.24,0.0,-0.33883,0.00011,30.82989]
[1777970445268,38.38,80769.24,0.0,-0.33883,0.00011,30.82989]
[1777970445627,38.38,80769.24,0.0,-0.33883,0.00011,30.82989]
[1777970445709,38.38,80769.24,0.0,-0.33883,0.00011,30.82989]
[1777970447089,38.38,80763.25,0.0,-0.33951,0.00011,30.85144]
[1777970447133,38.38,80763.25,0.0,-0.33951,0.00011,30.85144]
[1777970447188,38.38,80763.25,0.0,-0.33951,0.00011,30.85132]
[1777970447895,38.38,80763.25,0.0,-0.33951,0.00011,30.85132]
[1777970447972,38.38,80763.25,0.0,-0.33951,0.00011,30.85132]
[1777970448064,38.38,80763.25,0.0,-0.33951,0.00011,30.85132]
[1777970448166,38.38,80763.25,0.0,-0.33951,0.00011,30.8512]
[1777970448838,38.38,80763.25,0.0,-0.33951,0.00011,30.8512]
[1777970448858,38.38,80763.25,0.0,-0.33951,0.00011,30.8512]
[1777970449193,38.38,80758.82,0.0,-0.34,0.00011,30.86683]
[1777970449349,38.38,80758.82,0.0,-0.34,0.00011,30.86683]
[1777970449370,38.38,80758.82,0.0,-0.34,0.00011,30.86683]
[1777970450104,38.38,80758.82,0.0,-0.34,0.00011,30.86683]
[1777970450140,38.38,80758.82,0.0,-0.34,0.00011,30.86683]
[1777970450194,38.37,80741.58,0.0,-0.34195,0.00011,30.92738]
[1777970450773,38.37,80741.58,0.0,-0.34195,0.00011,30.92738]
[1777970450790,38.37,80741.58,0.0,-0.34195,0.00011,30.92738]
[1777970451195,38.37,80739.18,0.0,-0.34221,0.00011,30.93541]
[1777970451876,38.37,80739.18,0.0,-0.34221,0.00011,30.93541]
[1777970451901,38.37,80739.18,0.0,-0.34221,0.00011,30.93541]
[1777970452196,38.37,80737.04,0.0,-0.34244,0.00011,30.94247]
[1777970457201,38.35,80736.78,0.0,-0.34241,0.00011,30.94129]
[1777970457292,38.35,80736.78,0.0,-0.34241,0.00011,30.94129]
[1777970457326,38.35,80736.78,0.0,-0.34241,0.00011,30.94129]
[1777970458202,38.35,80740.42,0.0,-0.34199,0.00011,30.92824]
[1777970463207,38.34,80744.19,0.0,-0.34153,0.00011,30.91412]
[1777970468212,38.34,80744.97,0.0,-0.34143,0.00011,30.91077]
[1777970469264,38.34,80744.97,0.0,-0.34142,0.00011,30.91067]
[1777970469290,38.34,80744.97,0.0,-0.34142,0.00011,30.91067]
[1777970469956,38.34,80744.97,0.0,-0.34142,0.00011,30.91067]
[1777970469979,38.34,80744.97,0.0,-0.34142,0.00011,30.91067]
[1777970475627,38.33,80746.18,0.0,-0.34128,0.00011,30.90608]
[1777970475667,38.33,80746.18,0.0,-0.34128,0.00011,30.90608]
[1777970476155,38.33,80746.18,0.0,-0.34128,0.00011,30.90601]
[1777970476335,38.33,80746.18,0.0,-0.34128,0.00011,30.90601]
[1777970477190,38.33,80746.18,0.0,-0.34128,0.00011,30.90601]
[1777970479570,38.33,80739.19,0.0,-0.34205,0.00011,30.93002]
[1777970479609,38.33,80739.19,0.0,-0.34205,0.00011,30.93002]
[1777970480184,38.32,80739.19,0.0,-0.34205,0.00011,30.92981]
[1777970480400,38.32,80739.19,0.0,-0.34205,0.00011,30.92981]
[1777970480728,38.32,80739.19,0.0,-0.34205,0.00011,30.92981]
[1777970481176,38.32,80739.19,0.0,-0.34205,0.00011,30.92981]
[1777970481202,38.32,80739.19,0.0,-0.34205,0.00011,30.92981]
[1777970481225,38.32,80739.87,0.0,-0.34196,0.00011,30.92722]
[1777970481562,38.32,80739.87,0.0,-0.34196,0.00011,30.92722]
[1777970481587,38.32,80739.87,0.0,-0.34196,0.00011,30.92722]
[1777970482198,38.32,80739.87,0.0,-0.34196,0.00011,30.92718]
[1777970483520,38.32,80739.87,0.0,-0.34197,0.00011,30.92726]
[1777970483668,38.32,80739.87,0.0,-0.34197,0.00011,30.92726]
[1777970484218,38.32,80739.87,0.0,-0.34197,0.00011,30.92739]
[1777970486226,38.33,80752.05,0.0,-0.3406,0.00011,30.88476]
[1777970488658,38.33,80752.05,0.0,-0.34062,0.00011,30.88554]
[1777970488684,38.33,80752.05,0.0,-0.34062,0.00011,30.88554]
[1777970488759,38.34,80752.05,0.0,-0.34063,0.00011,30.88585]
[1777970493059,38.34,80758.39,0.0,-0.33992,0.00011,30.86092]
[1777970493070,38.34,80758.39,0.0,-0.33992,0.00011,30.86117]
[1777970493368,38.34,80758.39,0.0,-0.33992,0.00011,30.86117]
[1777970494193,38.34,80758.39,0.0,-0.33992,0.00011,30.86117]
[1777970495961,38.35,80750.71,0.0,-0.3408,0.00011,30.88855]
[1777970496060,38.35,80750.71,0.0,-0.3408,0.00011,30.88854]
[1777970497165,38.35,80750.71,0.0,-0.3408,0.00011,30.88854]
[1777970497245,38.35,80750.67,0.0,-0.3408,0.00011,30.88869]
[1777970500208,38.35,80750.51,0.0,-0.34082,0.00011,30.88924]
[1777970500232,38.35,80750.51,0.0,-0.34082,0.00011,30.88924]
[1777970500248,38.35,80752.22,0.0,-0.34063,0.00011,30.88321]
[1777970502403,38.35,80750.49,0.0,-0.34082,0.00011,30.8893]
[1777970504775,38.35,80750.58,0.0,-0.34081,0.00011,30.88897]
[1777970505981,38.35,80750.58,0.0,-0.34081,0.00011,30.88901]
[1777970505999,38.35,80750.58,0.0,-0.34081,0.00011,30.88901]
[1777970506082,38.35,80750.58,0.0,-0.34082,0.00011,30.88908]
[1777970508493,38.35,80752.2,0.0,-0.34063,0.00011,30.88341]
[1777970508526,38.35,80752.2,0.0,-0.34063,0.00011,30.88341]
[1777970508594,38.35,80752.2,0.0,-0.34063,0.00011,30.88341]
[1777970509550,38.35,80752.2,0.0,-0.34063,0.00011,30.88341]
[1777970509565,38.35,80752.2,0.0,-0.34063,0.00011,30.88341]
[1777970509835,38.35,80752.2,0.0,-0.34063,0.00011,30.88345]
[1777970510936,38.35,80752.2,0.0,-0.34063,0.00011,30.88345]
[1777970510957,38.35,80752.2,0.0,-0.34063,0.00011,30.88345]
[1777970511037,38.35,80752.2,0.0,-0.34063,0.00011,30.88344]
[1777970513122,38.35,80749.86,0.0,-0.3409,0.00011,30.89168]
[1777970513135,38.35,80749.86,0.0,-0.3409,0.00011,30.89168]
[1777970513223,38.35,80749.86,0.0,-0.3409,0.00011,30.89164]
[1777970518267,38.34,80749.76,0.0,-0.3409,0.00011,30.89177]
[1777970521091,38.34,80749.9,0.0,-0.34088,0.00011,30.89117]
[1777970521192,38.34,80749.9,0.0,-0.34088,0.00011,30.89115]
[1777970521546,38.34,80749.9,0.0,-0.34088,0.00011,30.89115]
[1777970522273,38.34,80750.38,0.0,-0.34083,0.00011,30.88943]
[1777970522759,38.34,80750.38,0.0,-0.34083,0.00011,30.88943]
[1777970522773,38.34,80750.38,0.0,-0.34083,0.00011,30.88943]
[1777970523186,38.34,80750.38,0.0,-0.34083,0.00011,30.88943]
[1777970523274,38.34,80752.0,0.0,-0.34064,0.00011,30.88372]
[1777970524382,38.34,80753.21,0.0,-0.34051,0.00011,30.87948]
[1777970524398,38.34,80753.21,0.0,-0.34051,0.00011,30.87948]
[1777970524456,38.34,80753.21,0.0,-0.34051,0.00011,30.87948]
[1777970524496,38.34,80753.21,0.0,-0.34051,0.00011,30.87948]
[1777970524524,38.34,80753.21,0.0,-0.34051,0.00011,30.87948]
[1777970524724,38.34,80753.21,0.0,-0.34051,0.00011,30.87948]
[1777970525278,38.34,80752.07,0.0,-0.34064,0.00011,30.88354]
[1777970525924,38.34,80752.07,0.0,-0.34064,0.00011,30.88354]
[1777970526619,38.35,80760.26,0.0,-0.33972,0.00011,30.85466]
[1777970527280,38.35,80772.76,0.0,-0.33832,0.00011,30.81047]
[1777970530576,38.37,80779.39,0.0,-0.33763,0.00011,30.78872]
[1777970534027,38.38,80777.06,0.0,-0.33794,0.00011,30.79881]
[1777970534055,38.38,80777.06,0.0,-0.33794,0.00011,30.79881]
[1777970534098,38.38,80777.06,0.0,-0.33795,0.00011,30.79926]
[1777970539027,38.4,80770.35,0.0,-0.33875,0.00011,30.82479]
[1777970539118,38.4,80770.35,0.0,-0.33876,0.00011,30.82506]
[1777970541349,38.4,80768.72,0.0,-0.33895,0.00011,30.83132]
[1777970542295,38.4,80766.88,0.0,-0.33917,0.00011,30.83804]
[1777970542794,38.4,80766.88,0.0,-0.33917,0.00011,30.83804]
[1777970542898,38.4,80766.88,0.0,-0.33917,0.00011,30.83804]
[1777970542945,38.4,80766.88,0.0,-0.33917,0.00011,30.83804]
[1777970542980,38.4,80766.88,0.0,-0.33917,0.00011,30.83816]
[1777970544740,38.4,80766.88,0.0,-0.33917,0.00011,30.8381]
[1777970544776,38.4,80766.88,0.0,-0.33917,0.00011,30.8381]
[1777970544878,38.41,80766.88,0.0,-0.33918,0.00011,30.83849]
[1777970546299,38.41,80790.02,0.0,-0.33658,0.00011,30.75574]
[1777970547137,38.41,80790.02,0.0,-0.33658,0.00011,30.75574]
[1777970549723,38.42,80788.73,0.0,-0.33677,0.00011,30.76183]
[1777970552648,38.43,80787.08,0.0,-0.33697,0.00011,30.76577]
[1777970553180,38.43,80787.08,0.0,-0.33698,0.00011,30.76611]
[1777970554737,38.43,80787.01,0.0,-0.337,0.00011,30.76669]
[1777970554823,38.44,80787.01,0.0,-0.33701,0.00011,30.76699]
[1777970558417,38.44,80782.56,0.0,-0.33753,0.00011,30.7837]
[1777970558439,38.44,80782.56,0.0,-0.33753,0.00011,30.7837]
[1777970559312,38.44,80779.42,0.0,-0.33788,0.00011,30.79507]
[1777970560838,38.44,80779.94,0.0,-0.33783,0.00011,30.79328]
[1777970560860,38.44,80779.94,0.0,-0.33783,0.00011,30.79328]
[1777970561310,38.44,80779.94,0.0,-0.33783,0.00011,30.79328]
[1777970561334,38.44,80778.52,0.0,-0.33799,0.00011,30.79842]
[1777970563375,38.44,80778.52,0.0,-0.33799,0.00011,30.79841]
[1777970563398,38.44,80778.52,0.0,-0.33799,0.00011,30.79841]
[1777970564111,38.44,80778.52,0.0,-0.33799,0.00011,30.79841]
[1777970564212,38.44,80778.52,0.0,-0.33799,0.00011,30.79839]
[1777970566837,38.44,80776.69,0.0,-0.33819,0.00011,30.80492]
[1777970566872,38.44,80776.69,0.0,-0.33819,0.00011,30.80492]
[1777970566913,38.44,80776.69,0.0,-0.33819,0.00011,30.80491]
[1777970567773,38.44,80776.69,0.0,-0.33819,0.00011,30.80491]
[1777970572688,38.44,80772.6,0.0,-0.33864,0.00011,30.81903]
[1777970572702,38.44,80772.6,0.0,-0.33864,0.00011,30.81903]
[1777970572934,38.44,80772.6,0.0,-0.33864,0.00011,30.81903]
[1777970573326,38.44,80771.55,0.0,-0.33875,0.00011,30.82265]
[1777970574214,38.44,80771.55,0.0,-0.33875,0.00011,30.82265]
[1777970574226,38.44,80771.55,0.0,-0.33875,0.00011,30.82265]
[1777970574315,38.44,80771.55,0.0,-0.33875,0.00011,30.82248]
[1777970574853,38.44,80771.55,0.0,-0.33875,0.00011,30.82248]
[1777970574874,38.44,80771.55,0.0,-0.33875,0.00011,30.82248]
[1777970574954,38.43,80771.55,0.0,-0.33874,0.00011,30.82211]
[1777970575855,38.43,80771.55,0.0,-0.33874,0.00011,30.82211]
[1777970575885,38.43,80771.55,0.0,-0.33874,0.00011,30.82211]
[1777970575957,38.43,80771.55,0.0,-0.33873,0.00011,30.8217]
[1777970577330,38.43,80761.34,0.0,-0.33987,0.00011,30.85775]
[1777970579284,38.42,80761.34,0.0,-0.33986,0.00011,30.85735]
[1777970579309,38.42,80761.34,0.0,-0.33986,0.00011,30.85735]
[1777970579332,38.42,80759.66,0.0,-0.34004,0.00011,30.8629]
[1777970580756,38.42,80759.72,0.0,-0.34002,0.00011,30.86234]
[1777970580812,38.42,80759.72,0.0,-0.34002,0.00011,30.86234]
[1777970580931,38.42,80759.72,0.0,-0.34002,0.00011,30.86221]
[1777970586339,38.41,80752.54,0.0,-0.3408,0.00011,30.88649]
[1777970587558,38.4,80752.39,0.0,-0.34081,0.00011,30.88675]
[1777970587629,38.4,80752.39,0.0,-0.34081,0.00011,30.88675]
[1777970587816,38.4,80752.39,0.0,-0.34081,0.00011,30.88675]
[1777970587891,38.4,80752.39,0.0,-0.34081,0.00011,30.88675]
[1777970587990,38.4,80752.39,0.0,-0.34081,0.00011,30.88675]
[1777970588342,38.4,80750.95,0.0,-0.34096,0.00011,30.89154]
[1777970588548,38.4,80750.95,0.0,-0.34096,0.00011,30.89154]
[1777970589158,38.4,80750.95,0.0,-0.34096,0.00011,30.89154]
[1777970589343,38.39,80724.19,0.0,-0.34397,0.00011,30.98419]
[1777970589941,38.39,80724.19,0.0,-0.34397,0.00011,30.98419]
[1777970590093,38.39,80724.19,0.0,-0.34397,0.00011,30.98419]
[1777970590194,38.4,80724.19,0.0,-0.34398,0.00011,30.98457]
[1777970591345,38.4,80706.08,0.0,-0.34606,0.00011,31.04727]
[1777970593180,38.39,80706.49,0.0,-0.34598,0.00011,31.04477]
[1777970593279,38.39,80706.49,0.0,-0.34598,0.00011,31.04477]
[1777970593337,38.39,80706.49,0.0,-0.34599,0.00011,31.04521]
[1777970594386,38.4,80708.76,0.0,-0.34574,0.00011,31.03758]
[1777970594880,38.4,80708.76,0.0,-0.34574,0.00011,31.03758]
[1777970594895,38.4,80708.76,0.0,-0.34574,0.00011,31.03758]
[1777970595111,38.4,80708.76,0.0,-0.34575,0.00011,31.03806]
[1777970595548,38.4,80708.76,0.0,-0.34575,0.00011,31.03806]
[1777970595575,38.4,80708.76,0.0,-0.34575,0.00011,31.03806]
[1777970596144,38.4,80708.76,0.0,-0.34575,0.00011,31.03806]
[1777970596180,38.4,80708.76,0.0,-0.34575,0.00011,31.03806]
[1777970596725,38.39,80708.76,0.0,-0.34572,0.00011,31.03708]
[1777970596730,38.39,80708.76,0.0,-0.34572,0.00011,31.03708]
[1777970597149,38.39,80708.76,0.0,-0.34572,0.00011,31.03708]
[1777970597182,38.39,80708.76,0.0,-0.34572,0.00011,31.03708]
[1777970597250,38.38,80708.76,0.0,-0.34569,0.00011,31.03613]
[1777970597995,38.38,80708.76,0.0,-0.34569,0.00011,31.03613]
[1777970598109,38.38,80708.76,0.0,-0.34569,0.00011,31.03613]
[1777970598360,38.38,80708.76,0.0,-0.34567,0.00011,31.03525]
[1777970598395,38.38,80708.76,0.0,-0.34567,0.00011,31.03525]
[1777970598630,38.38,80708.76,0.0,-0.34567,0.00011,31.03525]
[1777970598652,38.38,80708.76,0.0,-0.34567,0.00011,31.03525]
[1777970599353,38.37,80725.71,0.0,-0.34371,0.00011,30.97593]
[1777970600767,38.36,80725.71,0.0,-0.34369,0.00011,30.97515]
[1777970604256,38.34,80727.22,0.0,-0.34345,0.00011,30.96773]
[1777970604358,38.34,80727.22,0.0,-0.34343,0.00011,30.96707]
[1777970606379,38.33,80727.61,0.0,-0.34335,0.00011,30.96448]
[1777970606411,38.33,80727.61,0.0,-0.34335,0.00011,30.96448]
[1777970607361,38.32,80727.51,0.0,-0.34335,0.00011,30.96421]
[1777970609236,38.32,80727.8,0.0,-0.3433,0.00011,30.96265]
[1777970609253,38.32,80727.8,0.0,-0.3433,0.00011,30.96265]
[1777970609296,38.31,80727.8,0.0,-0.34328,0.00011,30.96212]
[1777970610051,38.31,80727.8,0.0,-0.34328,0.00011,30.96212]
[1777970610062,38.31,80727.8,0.0,-0.34328,0.00011,30.96212]
[1777970610152,38.31,80727.8,0.0,-0.34327,0.00011,30.96191]
[1777970615369,38.29,80727.86,0.0,-0.34319,0.00011,30.95628]
[1777970617010,38.29,80727.92,0.0,-0.34317,0.00011,30.95566]
[1777970617179,38.29,80727.92,0.0,-0.34317,0.00011,30.95566]
[1777970617218,38.29,80727.92,0.0,-0.34317,0.00011,30.95566]
[1777970617265,38.29,80727.92,0.0,-0.34316,0.00011,30.95528]
[1777970622376,38.28,80727.46,0.0,-0.34318,0.00011,30.95597]
[1777970627180,38.28,80727.67,0.0,-0.34315,0.00011,30.95503]
[1777970627281,38.28,80727.67,0.0,-0.34315,0.00011,30.955]
[1777970631378,38.28,80727.67,0.0,-0.34315,0.00011,30.95492]
[1777970631385,38.27,80727.64,0.0,-0.34315,0.00011,30.95496]
[1777970636390,38.27,80727.65,0.0,-0.34315,0.00011,30.95479]
[1777970640441,38.27,80727.49,0.0,-0.34316,0.00011,30.95518]
[1777970641146,38.27,80727.49,0.0,-0.34316,0.00011,30.95518]
[1777970646141,38.27,80726.0,0.0,-0.34332,0.00011,30.96004]
[1777970646368,38.27,80726.0,0.0,-0.34332,0.00011,30.95999]
[1777970647960,38.27,80726.26,0.0,-0.34329,0.00011,30.95905]
[1777970648384,38.27,80726.26,0.0,-0.34329,0.00011,30.95899]
[1777970649438,38.27,80726.26,0.0,-0.34328,0.00011,30.95894]
[1777970649478,38.27,80726.26,0.0,-0.34328,0.00011,30.95894]
[1777970649825,38.27,80726.26,0.0,-0.34328,0.00011,30.95894]
[1777970649841,38.27,80726.26,0.0,-0.34328,0.00011,30.95894]
[1777970657396,38.26,80725.54,0.0,-0.34335,0.00011,30.96074]
[1777970657417,38.26,80725.54,0.0,-0.34335,0.00011,30.96074]
[1777970657968,38.26,80725.54,0.0,-0.34334,0.00011,30.96069]
[1777970660426,38.26,80725.54,0.0,-0.34333,0.00011,30.96032]
[1777970660441,38.26,80725.54,0.0,-0.34333,0.00011,30.96032]
[1777970661415,38.26,80726.4,0.0,-0.34323,0.00011,30.95729]
[1777970666486,38.27,80724.02,0.0,-0.34354,0.00011,30.96666]
[1777970667421,38.27,80724.0,0.0,-0.34354,0.00011,30.96663]
[1777970669472,38.29,80722.69,0.0,-0.34377,0.00011,30.97393]
[1777970669509,38.29,80722.69,0.0,-0.34377,0.00011,30.97393]
[1777970669708,38.29,80722.69,0.0,-0.34377,0.00011,30.97393]
[1777970670424,38.3,80722.37,0.0,-0.34384,0.00011,30.97633]
[1777970675429,38.34,80717.08,0.0,-0.34458,0.00011,30.99668]
[1777970676087,38.34,80717.08,0.0,-0.34458,0.00011,30.99668]
[1777970678424,38.36,80716.92,0.0,-0.34465,0.00011,30.9989]
[1777970678432,38.37,80718.88,0.0,-0.34445,0.00011,30.99297]
[1777970679189,38.37,80718.88,0.0,-0.34445,0.00011,30.99297]
[1777970679231,38.37,80718.88,0.0,-0.34448,0.00011,30.99384]
[1777970682131,38.39,80723.49,0.0,-0.34401,0.00011,30.97962]
[1777970682226,38.39,80723.49,0.0,-0.34403,0.00011,30.98042]
[1777970682562,38.39,80723.49,0.0,-0.34403,0.00011,30.98042]
[1777970682576,38.39,80723.49,0.0,-0.34403,0.00011,30.98042]
[1777970683437,38.4,80724.29,0.0,-0.34396,0.00011,30.97849]
[1777970686405,38.41,80723.25,0.0,-0.34413,0.00011,30.98359]
[1777970686440,38.42,80723.15,0.0,-0.34416,0.00011,30.98465]
[1777970689956,38.44,80724.19,0.0,-0.3441,0.00011,30.98303]
[1777970690069,38.44,80724.19,0.0,-0.3441,0.00011,30.98303]
[1777970690170,38.44,80724.19,0.0,-0.34412,0.00011,30.98368]
[1777970694449,38.41,80733.6,0.0,-0.34295,0.00011,30.94759]
[1777970699454,38.39,80735.02,0.0,-0.34269,0.00011,30.93943]
[1777970704459,38.37,80738.09,0.0,-0.34229,0.00011,30.927]
[1777970706628,38.37,80738.32,0.0,-0.34225,0.00011,30.92572]
[1777970706664,38.37,80738.32,0.0,-0.34225,0.00011,30.92572]
[1777970707462,38.37,80738.04,0.0,-0.34228,0.00011,30.92647]
[1777970708526,38.36,80738.42,0.0,-0.34222,0.00011,30.92464]
[1777970709464,38.36,80739.72,0.0,-0.34206,0.00011,30.91961]
[1777970711006,38.36,80740.2,0.0,-0.34199,0.00011,30.91746]
[1777970711107,38.35,80740.2,0.0,-0.34198,0.00011,30.91705]
[1777970714796,38.34,80740.05,0.0,-0.34196,0.00011,30.91639]
[1777970715065,38.34,80740.05,0.0,-0.34196,0.00011,30.91639]
[1777970715162,38.34,80740.05,0.0,-0.34195,0.00011,30.91603]
[1777970717471,38.34,80749.09,0.0,-0.34091,0.00011,30.8838]
[1777970719776,38.34,80750.24,0.0,-0.34078,0.00011,30.87961]
[1777970720474,38.34,80751.42,0.0,-0.34065,0.00011,30.87542]
[1777970720493,38.34,80751.42,0.0,-0.34065,0.00011,30.87542]
[1777970721475,38.33,80751.44,0.0,-0.34064,0.00011,30.87531]
[1777970726480,38.34,80753.52,0.0,-0.34041,0.00011,30.86798]
[1777970727841,38.34,80753.5,0.0,-0.34041,0.00011,30.86809]
[1777970727888,38.34,80753.5,0.0,-0.34041,0.00011,30.86809]
[1777970728088,38.34,80753.5,0.0,-0.34041,0.00011,30.86809]
[1777970728222,38.34,80753.5,0.0,-0.34041,0.00011,30.86809]
[1777970728377,38.34,80753.5,0.0,-0.34041,0.00011,30.86812]
[1777970728785,38.34,80753.5,0.0,-0.34041,0.00011,30.86812]
[1777970729122,38.34,80753.5,0.0,-0.34041,0.00011,30.86812]
[1777970729274,38.34,80753.5,0.0,-0.34041,0.00011,30.86812]
[1777970729433,38.34,80753.5,0.0,-0.34042,0.00011,30.86831]
[1777970730484,38.34,80779.8,0.0,-0.33746,0.00011,30.77481]
[1777970731172,38.34,80779.8,0.0,-0.33746,0.00011,30.77481]
[1777970731225,38.34,80779.8,0.0,-0.33746,0.00011,30.77481]
[1777970731297,38.34,80779.8,0.0,-0.33746,0.00011,30.77481]
[1777970731374,38.34,80779.8,0.0,-0.33746,0.00011,30.77481]
[1777970731410,38.35,80779.8,0.0,-0.33747,0.00011,30.77246]
[1777970732059,38.35,80779.8,0.0,-0.33747,0.00011,30.77246]
[1777970732122,38.35,80779.8,0.0,-0.33747,0.00011,30.77246]
[1777970732431,38.35,80779.8,0.0,-0.33749,0.00011,30.77316]
[1777970732918,38.35,80779.8,0.0,-0.33749,0.00011,30.77316]
[1777970732950,38.35,80779.8,0.0,-0.33749,0.00011,30.77316]
[1777970733420,38.36,80779.8,0.0,-0.33749,0.00011,30.77333]
[1777970733709,38.36,80779.8,0.0,-0.33749,0.00011,30.77333]
[1777970733732,38.36,80779.8,0.0,-0.33749,0.00011,30.77333]
[1777970734488,38.36,80758.19,0.0,-0.33994,0.00011,30.8509]
[1777970736202,38.36,80758.19,0.0,-0.33994,0.00011,30.85094]
[1777970736236,38.36,80758.19,0.0,-0.33994,0.00011,30.85094]
[1777970736272,38.36,80758.19,0.0,-0.33994,0.00011,30.85095]
[1777970737454,38.36,80758.19,0.0,-0.33994,0.00011,30.85095]
[1777970737466,38.36,80758.19,0.0,-0.33994,0.00011,30.85095]
[1777970737496,38.36,80754.92,0.0,-0.34031,0.00011,30.86253]
[1777970738237,38.36,80754.92,0.0,-0.34031,0.00011,30.86253]
[1777970738266,38.36,80754.92,0.0,-0.34031,0.00011,30.86253]
[1777970738338,38.36,80754.92,0.0,-0.34031,0.00011,30.8625]
[1777970738903,38.36,80754.92,0.0,-0.34031,0.00011,30.8625]
[1777970738923,38.36,80754.92,0.0,-0.34031,0.00011,30.8625]
[1777970739493,38.36,80755.38,0.0,-0.34026,0.00011,30.86086]
[1777970743912,38.36,80754.61,0.0,-0.34034,0.00011,30.86344]
[1777970744070,38.36,80754.61,0.0,-0.34034,0.00011,30.86344]
[1777970744274,38.36,80754.61,0.0,-0.34034,0.00011,30.86344]
[1777970744427,38.36,80754.61,0.0,-0.34034,0.00011,30.86344]
[1777970744449,38.36,80754.61,0.0,-0.34034,0.00011,30.86345]
[1777970745020,38.36,80754.61,0.0,-0.34034,0.00011,30.86345]
[1777970745039,38.36,80754.61,0.0,-0.34034,0.00011,30.86345]
[1777970745149,38.36,80754.61,0.0,-0.34034,0.00011,30.86345]
[1777970745174,38.36,80754.61,0.0,-0.34034,0.00011,30.86345]
[1777970745194,38.36,80754.61,0.0,-0.34034,0.00011,30.86345]
[1777970745499,38.36,80758.22,0.0,-0.33993,0.00011,30.85068]
[1777970746500,38.36,80774.38,0.0,-0.33812,0.00011,30.79337]
[1777970752506,38.38,80776.02,0.0,-0.33802,0.00011,30.79038]
[1777970757511,38.4,80774.83,0.0,-0.33821,0.00011,30.7966]
[1777970757827,38.4,80774.83,0.0,-0.33821,0.00011,30.7966]
[1777970757864,38.4,80774.83,0.0,-0.33821,0.00011,30.7966]
[1777970758173,38.4,80774.83,0.0,-0.33821,0.00011,30.79692]
[1777970763517,38.41,80770.23,0.0,-0.33876,0.00011,30.81428]
[1777970766091,38.41,80771.34,0.0,-0.33864,0.00011,30.81067]
[1777970766099,38.41,80771.34,0.0,-0.33864,0.00011,30.81067]
[1777970766520,38.41,80770.87,0.0,-0.3387,0.00011,30.8125]
[1777970769145,38.41,80771.24,0.0,-0.33867,0.00011,30.81149]
[1777970769181,38.41,80771.24,0.0,-0.33867,0.00011,30.81149]
[1777970769377,38.41,80771.24,0.0,-0.33867,0.00011,30.81149]
[1777970769479,38.42,80771.24,0.0,-0.33867,0.00011,30.81163]
[1777970769609,38.42,80771.24,0.0,-0.33867,0.00011,30.81163]
[1777970769628,38.42,80771.24,0.0,-0.33867,0.00011,30.81163]
[1777970770524,38.42,80771.17,0.0,-0.33868,0.00011,30.81198]
[1777970772040,38.42,80771.17,0.0,-0.33869,0.00011,30.81215]
[1777970772073,38.42,80771.17,0.0,-0.33869,0.00011,30.81215]
[1777970772253,38.42,80771.17,0.0,-0.33869,0.00011,30.81227]
[1777970773438,38.42,80771.17,0.0,-0.33869,0.00011,30.81227]
[1777970773490,38.42,80771.17,0.0,-0.33869,0.00011,30.81238]
[1777970775706,38.42,80775.26,0.0,-0.33824,0.00011,30.79804]
[1777970776529,38.42,80777.12,0.0,-0.33804,0.00011,30.79162]
[1777970780807,38.43,80776.96,0.0,-0.33809,0.00011,30.79318]
[1777970786539,38.43,80769.92,0.0,-0.33889,0.00011,30.81871]
[1777970789542,38.43,80769.66,0.0,-0.33892,0.00011,30.81968]
[1777970794547,38.44,80772.84,0.0,-0.33856,0.00011,30.80543]
[1777970799551,38.44,80773.2,0.0,-0.33853,0.00011,30.80457]
[1777970805522,38.44,80773.63,0.0,-0.33849,0.00011,30.8035]
[1777970808079,38.45,80773.72,0.0,-0.33849,0.00011,30.80343]
[1777970808505,38.45,80773.72,0.0,-0.33849,0.00011,30.80353]
[1777970809182,38.45,80773.72,0.0,-0.33849,0.00011,30.80353]
[1777970809194,38.45,80773.72,0.0,-0.33849,0.00011,30.80353]
[1777970809524,38.45,80773.72,0.0,-0.3385,0.00011,30.80382]
[1777970810562,38.45,80785.04,0.0,-0.33723,0.00011,30.76349]
[1777970811025,38.45,80785.04,0.0,-0.33723,0.00011,30.76349]
[1777970811563,38.45,80785.51,0.0,-0.33719,0.00011,30.76218]
[1777970812905,38.46,80786.13,0.0,-0.33713,0.00011,30.76032]
[1777970812915,38.46,80786.13,0.0,-0.33713,0.00011,30.76032]
[1777970813311,38.46,80786.13,0.0,-0.33713,0.00011,30.76032]
[1777970813334,38.46,80786.13,0.0,-0.33713,0.00011,30.76032]
[1777970820585,38.48,80789.6,0.0,-0.33682,0.00011,30.75067]
[1777970825077,38.49,80788.6,0.0,-0.33697,0.00011,30.75562]
[1777970825125,38.49,80788.6,0.0,-0.33697,0.00011,30.75562]
[1777970825577,38.49,80788.9,0.0,-0.33695,0.00011,30.75482]
[1777970825782,38.49,80788.9,0.0,-0.33695,0.00011,30.75482]
[1777970826578,38.5,80788.64,0.0,-0.33698,0.00011,30.75604]
[1777970831584,38.5,80781.42,0.0,-0.33781,0.00011,30.78237]
[1777970836689,38.5,80780.44,0.0,-0.33792,0.00011,30.786]
[1777970837590,38.5,80781.1,0.0,-0.33785,0.00011,30.78364]
[1777970839771,38.5,80780.29,0.0,-0.33794,0.00011,30.78656]
[1777970840593,38.5,80780.65,0.0,-0.3379,0.00011,30.78531]
[1777970840673,38.5,80780.65,0.0,-0.3379,0.00011,30.78531]
[1777970847133,38.5,80781.23,0.0,-0.33784,0.00011,30.78347]
[1777970848830,38.5,80781.08,0.0,-0.33786,0.00011,30.78404]
[1777970848854,38.5,80781.08,0.0,-0.33786,0.00011,30.78404]
[1777970849601,38.5,80781.88,0.0,-0.33777,0.00011,30.78123]
[1777970852087,38.5,80786.82,0.0,-0.33721,0.00011,30.76059]
[1777970853627,38.51,80787.69,0.0,-0.33712,0.00011,30.75781]
[1777970854607,38.51,80792.74,0.0,-0.33656,0.00011,30.73991]
[1777970858557,38.52,80792.67,0.0,-0.33659,0.00011,30.74109]
[1777970858582,38.52,80792.67,0.0,-0.33659,0.00011,30.74109]
[1777970858611,38.52,80792.6,0.0,-0.33661,0.00011,30.74165]
[1777970863896,38.53,80793.13,0.0,-0.33659,0.00011,30.74105]
[1777970869622,38.54,80793.73,0.0,-0.33656,0.00011,30.74027]
[1777970874627,38.55,80794.39,0.0,-0.33651,0.00011,30.73888]
[1777970879632,38.55,80794.19,0.0,-0.33656,0.00011,30.74046]
[1777970885044,38.56,80794.53,0.0,-0.33654,0.00011,30.73996]
[1777970887572,38.56,80794.53,0.0,-0.33655,0.00011,30.74024]
[1777970887600,38.56,80794.53,0.0,-0.33655,0.00011,30.74024]
[1777970887640,38.56,80794.8,0.0,-0.33652,0.00011,30.73941]
[1777970889271,38.56,80794.86,0.0,-0.33652,0.00011,30.73932]
[1777970889291,38.56,80794.86,0.0,-0.33652,0.00011,30.73932]
[1777970889372,38.57,80794.86,0.0,-0.33653,0.00011,30.73946]
[1777970895444,38.57,80794.94,0.0,-0.33653,0.00011,30.73962]
[1777970900653,38.57,80795.19,0.0,-0.33652,0.00011,30.73942]
[1777970905658,38.58,80795.76,0.0,-0.33647,0.00011,30.73784]
[1777970910077,38.58,80795.37,0.0,-0.33652,0.00011,30.73955]
[1777970910663,38.58,80795.42,0.0,-0.33652,0.00011,30.73944]
[1777970912396,38.58,80795.42,0.0,-0.33652,0.00011,30.73944]
[1777970912416,38.58,80795.42,0.0,-0.33652,0.00011,30.73944]
[1777970912497,38.58,80795.42,0.0,-0.33651,0.00011,30.73645]
[1777970913104,38.58,80795.42,0.0,-0.33651,0.00011,30.73645]
[1777970913127,38.58,80795.42,0.0,-0.33651,0.00011,30.73645]
[1777970913666,38.58,80795.43,0.0,-0.33651,0.00011,30.73648]
[1777970918671,38.59,80795.42,0.0,-0.33652,0.00011,30.73687]
[1777970923676,38.59,80795.27,0.0,-0.33655,0.00011,30.73766]
[1777970924790,38.59,80795.29,0.0,-0.33655,0.00011,30.73765]
[1777970924820,38.59,80795.29,0.0,-0.33655,0.00011,30.73765]
[1777970925678,38.59,80796.18,0.0,-0.33645,0.00011,30.7345]
[1777970926588,38.59,80796.18,0.0,-0.33645,0.00011,30.7345]
[1777970926604,38.59,80796.18,0.0,-0.33645,0.00011,30.7345]
[1777970926679,38.59,80796.42,0.0,-0.33642,0.00011,30.7337]
[1777970931684,38.59,80797.22,0.0,-0.33634,0.00011,30.73117]
[1777970936689,38.59,80796.89,0.0,-0.33639,0.00011,30.73276]
[1777970941694,38.6,80797.51,0.0,-0.33633,0.00011,30.73087]
[1777970946626,38.6,80797.32,0.0,-0.33636,0.00011,30.73181]
[1777970946655,38.6,80797.32,0.0,-0.33636,0.00011,30.73181]
[1777970946699,38.6,80797.33,0.0,-0.33636,0.00011,30.73182]
[1777970948530,38.6,80797.14,0.0,-0.33638,0.00011,30.73256]
[1777970948568,38.6,80797.14,0.0,-0.33638,0.00011,30.73256]
[1777970948583,38.6,80797.14,0.0,-0.33638,0.00011,30.7326]
[1777970953706,38.6,80797.35,0.0,-0.33637,0.00011,30.7321]
[1777970958158,38.6,80797.9,0.0,-0.33631,0.00011,30.73033]
[1777970958172,38.6,80797.9,0.0,-0.33631,0.00011,30.73033]
[1777970958711,38.6,80798.07,0.0,-0.33629,0.00011,30.72976]
[1777970962190,38.61,80798.18,0.0,-0.33629,0.00011,30.72953]
[1777970962715,38.61,80797.85,0.0,-0.33633,0.00011,30.7308]
[1777970965325,38.61,80797.93,0.0,-0.33632,0.00011,30.73059]
[1777970965427,38.61,80797.93,0.0,-0.33632,0.00011,30.73064]
[1777970971650,38.61,80797.82,0.0,-0.33633,0.00011,30.72815]
[1777970976685,38.61,80797.51,0.0,-0.33637,0.00011,30.72943]
[1777970978700,38.61,80797.45,0.0,-0.33637,0.00011,30.72966]
[1777970978716,38.61,80797.45,0.0,-0.33637,0.00011,30.72966]
[1777970978731,38.61,80797.35,0.0,-0.33639,0.00011,30.73007]
[1777970983734,38.61,80798.21,0.0,-0.33629,0.00011,30.72713]
[1777970987888,38.61,80798.81,0.0,-0.33623,0.00011,30.72518]
[1777970987917,38.61,80798.81,0.0,-0.33623,0.00011,30.72518]
[1777970988269,38.61,80798.81,0.0,-0.33623,0.00011,30.72518]
[1777970989143,38.61,80798.81,0.0,-0.33623,0.00011,30.72518]
[1777970989742,38.61,80798.72,0.0,-0.33625,0.00011,30.7256]
[1777970994747,38.62,80804.1,0.0,-0.33567,0.00011,30.70703]
[1777970996764,38.62,80804.5,0.0,-0.33563,0.00011,30.70593]
[1777970997282,38.63,80804.5,0.0,-0.33564,0.00011,30.70611]
[1777971002755,38.63,80803.68,0.0,-0.33575,0.00011,30.70981]
[1777971006318,38.63,80803.75,0.0,-0.33575,0.00011,30.70991]
[1777971006397,38.63,80803.75,0.0,-0.33575,0.00011,30.70991]
[1777971006449,38.63,80803.75,0.0,-0.33575,0.00011,30.70991]
[1777971006501,38.63,80803.75,0.0,-0.33575,0.00011,30.70991]
[1777971006702,38.64,80803.75,0.0,-0.33575,0.00011,30.71001]
[1777971007945,38.64,80804.16,0.0,-0.33571,0.00011,30.70866]
[1777971008442,38.64,80804.16,0.0,-0.33571,0.00011,30.70866]
[1777971009146,38.64,80804.16,0.0,-0.33572,0.00011,30.70904]
[1777971009762,38.64,80818.86,0.0,-0.33409,0.00011,30.65605]
[1777971012233,38.65,80818.86,0.0,-0.33412,0.00011,30.65706]
[1777971012251,38.65,80818.86,0.0,-0.33412,0.00011,30.65706]
[1777971012371,38.65,80818.86,0.0,-0.33412,0.00011,30.65706]
[1777971012680,38.65,80818.86,0.0,-0.33412,0.00011,30.65706]
[1777971012730,38.65,80818.86,0.0,-0.33412,0.00011,30.65706]
[1777971012745,38.65,80818.86,0.0,-0.33412,0.00011,30.65706]
[1777971012826,38.65,80818.72,0.0,-0.33415,0.00011,30.65803]
[1777971012832,38.65,80818.72,0.0,-0.33415,0.00011,30.65803]
[1777971012885,38.65,80818.72,0.0,-0.33415,0.00011,30.65803]
[1777971012953,38.65,80818.72,0.0,-0.33415,0.00011,30.65803]
[1777971013045,38.65,80818.72,0.0,-0.33415,0.00011,30.65803]
[1777971013192,38.65,80818.72,0.0,-0.33415,0.00011,30.65803]
[1777971013766,38.66,80819.97,0.0,-0.33402,0.00011,30.65396]
[1777971014091,38.66,80819.97,0.0,-0.33402,0.00011,30.65396]
[1777971014767,38.65,80818.69,0.0,-0.33415,0.00011,30.65813]
[1777971019772,38.63,80808.93,0.0,-0.33515,0.00011,30.69034]
[1777971022041,38.62,80806.54,0.0,-0.33538,0.00011,30.69765]
[1777971022051,38.62,80806.54,0.0,-0.33538,0.00011,30.69765]
[1777971022775,38.61,80806.21,0.0,-0.3354,0.00011,30.69821]
[1777971024431,38.61,80805.9,0.0,-0.33542,0.00011,30.69868]
[1777971024449,38.61,80805.9,0.0,-0.33542,0.00011,30.69868]
[1777971024532,38.6,80805.9,0.0,-0.3354,0.00011,30.69806]
[1777971025450,38.6,80805.9,0.0,-0.3354,0.00011,30.69806]
[1777971025484,38.6,80805.9,0.0,-0.3354,0.00011,30.69806]
[1777971025551,38.6,80805.9,0.0,-0.33538,0.00011,30.69748]
[1777971030783,38.6,80800.87,0.0,-0.33595,0.00011,30.71573]
[1777971035788,38.6,80800.69,0.0,-0.33595,0.00011,30.71301]
[1777971040793,38.59,80798.6,0.0,-0.33617,0.00011,30.72014]
[1777971042102,38.59,80798.39,0.0,-0.33619,0.00011,30.72081]
[1777971042137,38.59,80798.39,0.0,-0.33619,0.00011,30.72081]
[1777971042795,38.59,80798.21,0.0,-0.33621,0.00011,30.72136]
[1777971047246,38.59,80797.93,0.0,-0.33623,0.00011,30.72197]
[1777971047264,38.59,80797.93,0.0,-0.33623,0.00011,30.72197]
[1777971047336,38.59,80797.93,0.0,-0.33623,0.00011,30.72197]
[1777971047363,38.59,80797.93,0.0,-0.33623,0.00011,30.72197]
[1777971047640,38.59,80797.93,0.0,-0.33623,0.00011,30.72188]
[1777971053805,38.59,80794.15,0.0,-0.33665,0.00011,30.73548]
[1777971058810,38.59,80792.82,0.0,-0.3368,0.00011,30.74042]
[1777971063815,38.59,80792.22,0.0,-0.33687,0.00011,30.74248]
[1777971066115,38.59,80792.06,0.0,-0.33688,0.00011,30.74299]
[1777971066818,38.59,80792.18,0.0,-0.33687,0.00011,30.74252]
[1777971067455,38.59,80792.18,0.0,-0.33687,0.00011,30.74252]
[1777971067556,38.59,80792.18,0.0,-0.33687,0.00011,30.74248]
[1777971068069,38.59,80792.18,0.0,-0.33687,0.00011,30.74248]
[1777971068820,38.59,80792.01,0.0,-0.33688,0.00011,30.74306]
[1777971072682,38.59,80791.4,0.0,-0.33695,0.00011,30.74507]
[1777971072777,38.59,80791.4,0.0,-0.33695,0.00011,30.74507]
[1777971072788,38.59,80791.4,0.0,-0.33695,0.00011,30.74507]
[1777971072824,38.59,80794.29,0.0,-0.33662,0.00011,30.73469]
[1777971073771,38.59,80794.29,0.0,-0.33662,0.00011,30.73469]
[1777971074489,38.59,80797.98,0.0,-0.33621,0.00011,30.7215]
[1777971074589,38.58,80797.98,0.0,-0.33619,0.00011,30.72071]
[1777971080832,38.55,80802.79,0.0,-0.33555,0.00011,30.69968]
[1777971084941,38.54,80803.92,0.0,-0.33537,0.00011,30.69375]
[1777971085375,38.54,80803.92,0.0,-0.33537,0.00011,30.69375]
[1777971085397,38.54,80803.92,0.0,-0.33537,0.00011,30.69375]
[1777971085476,38.54,80803.92,0.0,-0.33537,0.00011,30.69346]
[1777971086051,38.54,80803.92,0.0,-0.33537,0.00011,30.69346]
[1777971086080,38.54,80803.92,0.0,-0.33537,0.00011,30.69346]
[1777971086374,38.54,80803.92,0.0,-0.33537,0.00011,30.69346]
[1777971086400,38.54,80803.92,0.0,-0.33537,0.00011,30.69346]
[1777971086411,38.54,80803.92,0.0,-0.33537,0.00011,30.69346]
[1777971086440,38.54,80803.92,0.0,-0.33537,0.00011,30.69346]
[1777971086539,38.54,80803.92,0.0,-0.33536,0.00011,30.69337]
[1777971086873,38.54,80803.92,0.0,-0.33536,0.00011,30.69337]
[1777971086893,38.54,80803.92,0.0,-0.33536,0.00011,30.69337]
[1777971087152,38.54,80803.92,0.0,-0.33536,0.00011,30.69337]
[1777971087192,38.54,80803.92,0.0,-0.33536,0.00011,30.69337]
[1777971087380,38.54,80803.92,0.0,-0.33536,0.00011,30.69337]
[1777971087402,38.54,80803.92,0.0,-0.33536,0.00011,30.69337]
[1777971087688,38.54,80803.92,0.0,-0.33536,0.00011,30.69337]
[1777971087702,38.54,80803.92,0.0,-0.33536,0.00011,30.69337]
[1777971087741,38.54,80803.92,0.0,-0.33536,0.00011,30.69337]
[1777971087760,38.54,80803.92,0.0,-0.33536,0.00011,30.69337]
[1777971087839,38.54,80816.13,0.0,-0.33399,0.00011,30.6487]
[1777971092844,38.53,80815.85,0.0,-0.33401,0.00011,30.64642]
[1777971097505,38.53,80815.74,0.0,-0.33402,0.00011,30.64681]
[1777971097607,38.53,80815.74,0.0,-0.33402,0.00011,30.64678]
[1777971100361,38.53,80815.68,0.0,-0.33402,0.00011,30.64692]
[1777971100377,38.53,80815.68,0.0,-0.33402,0.00011,30.64692]
[1777971100852,38.53,80816.61,0.0,-0.33392,0.00011,30.64352]
[1777971101122,38.53,80816.61,0.0,-0.33392,0.00011,30.64352]
[1777971101853,38.53,80815.81,0.0,-0.33401,0.00011,30.64645]
[1777971106858,38.53,80816.32,0.0,-0.33395,0.00011,30.64449]
[1777971111813,38.53,80814.72,0.0,-0.33412,0.00011,30.65019]
[1777971111863,38.53,80811.83,0.0,-0.33444,0.00011,30.66065]
[1777971117093,38.53,80810.74,0.0,-0.33455,0.00011,30.66398]
[1777971122874,38.52,80809.23,0.0,-0.33469,0.00011,30.66868]
[1777971123751,38.52,80809.23,0.0,-0.33469,0.00011,30.66868]
[1777971123816,38.52,80809.23,0.0,-0.33469,0.00011,30.66854]
[1777971126087,38.52,80814.06,0.0,-0.33414,0.00011,30.65074]
[1777971126878,38.52,80813.78,0.0,-0.33418,0.00011,30.6518]
[1777971131882,38.52,80814.49,0.0,-0.3341,0.00011,30.6493]
[1777971137812,38.52,80814.18,0.0,-0.33414,0.00011,30.65063]
[1777971142847,38.52,80814.67,0.0,-0.33409,0.00011,30.64897]
[1777971147882,38.52,80815.92,0.0,-0.33396,0.00011,30.64466]
[1777971152903,38.52,80815.91,0.0,-0.33395,0.00011,30.64186]
[1777971157908,38.53,80813.64,0.0,-0.33421,0.00011,30.6503]
[1777971162913,38.53,80815.4,0.0,-0.33402,0.00011,30.64398]
[1777971167918,38.53,80815.47,0.0,-0.33402,0.00011,30.64392]
[1777971172923,38.53,80815.57,0.0,-0.33401,0.00011,30.64373]
[1777971173523,38.53,80815.57,0.0,-0.33401,0.00011,30.64373]
[1777971173549,38.53,80815.57,0.0,-0.33401,0.00011,30.64373]
[1777971173624,38.53,80815.57,0.0,-0.33401,0.00011,30.64376]
[1777971174201,38.53,80815.57,0.0,-0.33401,0.00011,30.64376]
[1777971174234,38.53,80815.57,0.0,-0.33401,0.00011,30.64376]
[1777971174925,38.53,80815.57,0.0,-0.33401,0.00011,30.64381]
[1777971179930,38.53,80815.69,0.0,-0.334,0.00011,30.64348]
[1777971184935,38.53,80814.6,0.0,-0.33412,0.00011,30.64752]
[1777971189940,38.53,80815.44,0.0,-0.33403,0.00011,30.64453]
[1777971194945,38.53,80814.37,0.0,-0.33416,0.00011,30.64856]
[1777971196451,38.53,80815.72,0.0,-0.334,0.00011,30.64364]
[1777971196470,38.53,80815.72,0.0,-0.334,0.00011,30.64364]
[1777971196552,38.53,80815.72,0.0,-0.33401,0.00011,30.64367]
[1777971197670,38.53,80815.72,0.0,-0.33401,0.00011,30.64367]
[1777971197689,38.53,80815.72,0.0,-0.33401,0.00011,30.64367]
[1777971197771,38.53,80815.72,0.0,-0.33401,0.00011,30.64371]
[1777971198146,38.53,80815.72,0.0,-0.33401,0.00011,30.64371]
[1777971198163,38.53,80815.72,0.0,-0.33401,0.00011,30.64371]
[1777971198706,38.53,80815.72,0.0,-0.33401,0.00011,30.64375]
[1777971199286,38.53,80815.72,0.0,-0.33401,0.00011,30.64375]
[1777971199323,38.53,80815.72,0.0,-0.33401,0.00011,30.64375]
[1777971199950,38.53,80815.49,0.0,-0.33403,0.00011,30.64459]
[1777971204955,38.53,80814.58,0.0,-0.33414,0.00011,30.64802]
[1777971209960,38.53,80814.87,0.0,-0.33411,0.00011,30.64697]
[1777971211089,38.53,80814.92,0.0,-0.3341,0.00011,30.64681]
[1777971211127,38.53,80814.92,0.0,-0.3341,0.00011,30.64681]
[1777971211962,38.54,80815.1,0.0,-0.33407,0.00011,30.64301]
[1777971215902,38.54,80814.71,0.0,-0.33411,0.00011,30.64449]
[1777971215932,38.54,80814.71,0.0,-0.33411,0.00011,30.64449]
[1777971215966,38.54,80813.62,0.0,-0.33424,0.00011,30.64847]
[1777971218053,38.53,80812.85,0.0,-0.33432,0.00011,30.65123]
[1777971219604,38.53,80812.85,0.0,-0.33432,0.00011,30.65119]
[1777971219705,38.53,80812.85,0.0,-0.33432,0.00011,30.65119]
[1777971224821,38.54,80814.99,0.0,-0.33408,0.00011,30.64346]
[1777971224923,38.53,80814.99,0.0,-0.33408,0.00011,30.64342]
[1777971229112,38.53,80812.79,0.0,-0.33432,0.00011,30.65132]
[1777971229979,38.53,80812.77,0.0,-0.33432,0.00011,30.65138]
[1777971234984,38.53,80812.42,0.0,-0.33436,0.00011,30.65244]
[1777971236116,38.53,80812.5,0.0,-0.33435,0.00011,30.65211]
[1777971236128,38.53,80812.5,0.0,-0.33435,0.00011,30.65211]
[1777971236986,38.53,80812.43,0.0,-0.33436,0.00011,30.65235]
[1777971237241,38.53,80812.43,0.0,-0.33436,0.00011,30.65235]
[1777971237850,38.53,80812.43,0.0,-0.33436,0.00011,30.65235]
[1777971237951,38.53,80812.43,0.0,-0.33436,0.00011,30.65234]
[1777971240499,38.52,80812.3,0.0,-0.33432,0.00011,30.65108]
[1777971240533,38.52,80812.3,0.0,-0.33432,0.00011,30.65108]
[1777971240601,38.52,80812.3,0.0,-0.33432,0.00011,30.65111]
[1777971242202,38.52,80812.36,0.0,-0.33432,0.00011,30.65093]
[1777971242223,38.52,80812.36,0.0,-0.33432,0.00011,30.65093]
[1777971242992,38.52,80812.4,0.0,-0.33431,0.00011,30.65083]
[1777971243786,38.52,80812.4,0.0,-0.33431,0.00011,30.65083]
[1777971243798,38.52,80812.4,0.0,-0.33431,0.00011,30.65083]
[1777971243887,38.52,80812.4,0.0,-0.33431,0.00011,30.65087]
[1777971246131,38.52,80812.72,0.0,-0.33428,0.00011,30.64979]
[1777971246144,38.52,80812.72,0.0,-0.33428,0.00011,30.64979]
[1777971246996,38.52,80812.59,0.0,-0.3343,0.00011,30.6503]
[1777971249723,38.52,80812.89,0.0,-0.33426,0.00011,30.64926]
[1777971249824,38.52,80812.89,0.0,-0.33427,0.00011,30.64929]
[1777971250941,38.52,80812.89,0.0,-0.33427,0.00011,30.64929]
[1777971250966,38.52,80812.89,0.0,-0.33427,0.00011,30.64929]
[1777971251000,38.52,80812.71,0.0,-0.33429,0.00011,30.64999]
[1777971254960,38.52,80813.1,0.0,-0.33425,0.00011,30.64868]
[1777971255004,38.52,80813.49,0.0,-0.3342,0.00011,30.64731]
[1777971259281,38.52,80812.62,0.0,-0.33431,0.00011,30.65063]
[1777971260011,38.52,80813.54,0.0,-0.3342,0.00011,30.6473]
[1777971260527,38.52,80813.54,0.0,-0.3342,0.00011,30.6473]
[1777971260537,38.52,80813.54,0.0,-0.3342,0.00011,30.6473]
[1777971261012,38.52,80814.47,0.0,-0.3341,0.00011,30.64395]
[1777971261757,38.52,80814.47,0.0,-0.3341,0.00011,30.64395]
[1777971261781,38.53,80814.47,0.0,-0.3341,0.00011,30.64401]
[1777971266773,38.49,80814.69,0.0,-0.33395,0.00011,30.63842]
[1777971266874,38.48,80814.69,0.0,-0.3339,0.00011,30.63691]
[1777971267899,38.48,80814.69,0.0,-0.3339,0.00011,30.63691]
[1777971268324,38.47,80814.69,0.0,-0.33386,0.00011,30.63546]
[1777971268357,38.47,80814.69,0.0,-0.33386,0.00011,30.63546]
[1777971269020,38.47,80813.98,0.0,-0.33395,0.00011,30.63841]
[1777971269559,38.47,80813.98,0.0,-0.33395,0.00011,30.63841]
[1777971270021,38.47,80816.0,0.0,-0.33374,0.00011,30.6314]
[1777971271002,38.47,80816.0,0.0,-0.33374,0.00011,30.6314]
[1777971271034,38.48,80815.89,0.0,-0.33375,0.00011,30.62905]
[1777971272023,38.48,80816.13,0.0,-0.33373,0.00011,30.62854]
[1777971274160,38.48,80818.12,0.0,-0.33353,0.00011,30.62209]
[1777971275551,38.49,80817.96,0.0,-0.33356,0.00011,30.62308]
[1777971276088,38.49,80818.17,0.0,-0.33355,0.00011,30.62269]
[1777971277027,38.49,80818.31,0.0,-0.33354,0.00011,30.62254]
[1777971279138,38.5,80818.15,0.0,-0.33358,0.00011,30.62385]
[1777971279943,38.5,80818.15,0.0,-0.33358,0.00011,30.62385]
[1777971280011,38.5,80818.15,0.0,-0.33359,0.00011,30.62424]
[1777971281205,38.5,80810.56,0.0,-0.33444,0.00011,30.65188]
[1777971281219,38.5,80810.56,0.0,-0.33444,0.00011,30.65188]
[1777971282032,38.5,80810.55,0.0,-0.33444,0.00011,30.65216]
[1777971284152,38.51,80811.01,0.0,-0.33441,0.00011,30.65103]
[1777971285035,38.51,80811.1,0.0,-0.33441,0.00011,30.65095]
[1777971287471,38.51,80810.28,0.0,-0.33451,0.00011,30.65441]
[1777971287712,38.51,80810.28,0.0,-0.33451,0.00011,30.65441]
[1777971290375,38.51,80804.41,0.0,-0.33518,0.00011,30.67616]
[1777971290909,38.51,80804.41,0.0,-0.33518,0.00011,30.67616]
[1777971290936,38.51,80804.41,0.0,-0.33518,0.00011,30.67616]
[1777971290990,38.51,80804.41,0.0,-0.33518,0.00011,30.67619]
[1777971294772,38.51,80802.39,0.0,-0.3354,0.00011,30.68345]
[1777971294871,38.51,80802.39,0.0,-0.3354,0.00011,30.68345]
[1777971295046,38.51,80801.9,0.0,-0.33546,0.00011,30.6852]
[1777971297048,38.51,80787.56,0.0,-0.33705,0.00011,30.73646]
[1777971297108,38.51,80787.56,0.0,-0.33705,0.00011,30.73646]
[1777971297761,38.51,80787.56,0.0,-0.33705,0.00011,30.73646]
[1777971298437,38.5,80787.13,0.0,-0.33709,0.00011,30.73759]
[1777971299050,38.5,80786.97,0.0,-0.33709,0.00011,30.73772]
[1777971299268,38.5,80786.97,0.0,-0.33709,0.00011,30.73772]
[1777971299308,38.5,80786.97,0.0,-0.33709,0.00011,30.73772]
[1777971299694,38.5,80786.97,0.0,-0.33709,0.00011,30.73772]
[1777971299950,38.5,80786.97,0.0,-0.33708,0.00011,30.73733]
[1777971305056,38.48,80779.65,0.0,-0.33783,0.00011,30.76102]
[1777971306053,38.48,80779.65,0.0,-0.33783,0.00011,30.76102]
[1777971306057,38.47,80779.64,0.0,-0.33782,0.00011,30.76056]
[1777971311062,38.47,80777.45,0.0,-0.33805,0.00011,30.76799]
[1777971311469,38.47,80777.45,0.0,-0.33805,0.00011,30.76799]
[1777971311496,38.47,80777.45,0.0,-0.33805,0.00011,30.76799]
[1777971312036,38.47,80777.45,0.0,-0.33805,0.00011,30.76796]
[1777971313021,38.47,80777.45,0.0,-0.33805,0.00011,30.76796]
[1777971313095,38.47,80777.45,0.0,-0.33805,0.00011,30.76791]
[1777971313105,38.47,80777.45,0.0,-0.33805,0.00011,30.76791]
[1777971313160,38.47,80777.45,0.0,-0.33805,0.00011,30.76791]
[1777971313192,38.47,80777.45,0.0,-0.33805,0.00011,30.76791]
[1777971313783,38.47,80777.45,0.0,-0.33805,0.00011,30.76791]
[1777971314048,38.47,80777.45,0.0,-0.33805,0.00011,30.76781]
[1777971315624,38.47,80777.45,0.0,-0.33805,0.00011,30.7679]
[1777971315635,38.47,80777.45,0.0,-0.33805,0.00011,30.7679]
[1777971316063,38.47,80777.45,0.0,-0.33805,0.00011,30.76775]
[1777971317069,38.46,80764.1,0.0,-0.33955,0.00011,30.8152]
[1777971322082,38.46,80768.65,0.0,-0.33903,0.00011,30.79877]
[1777971326830,38.46,80768.82,0.0,-0.33901,0.00011,30.79819]
[1777971326931,38.46,80768.82,0.0,-0.33901,0.00011,30.7982]
[1777971327312,38.46,80768.82,0.0,-0.33901,0.00011,30.7982]
[1777971327626,38.46,80768.82,0.0,-0.33901,0.00011,30.79821]
[1777971332829,38.46,80768.73,0.0,-0.33901,0.00011,30.79543]
[1777971332930,38.46,80768.73,0.0,-0.33901,0.00011,30.79543]
[1777971336802,38.46,80768.78,0.0,-0.339,0.00011,30.79528]
[1777971336822,38.46,80768.78,0.0,-0.339,0.00011,30.79528]
[1777971336904,38.46,80768.78,0.0,-0.339,0.00011,30.7953]
[1777971338077,38.46,80768.78,0.0,-0.339,0.00011,30.7953]
[1777971338099,38.46,80769.9,0.0,-0.33888,0.00011,30.79135]
[1777971341807,38.47,80771.76,0.0,-0.33868,0.00011,30.78505]
[1777971341908,38.47,80771.76,0.0,-0.33868,0.00011,30.78527]
[1777971348503,38.47,80776.89,0.0,-0.33812,0.00011,30.76751]
[1777971351571,38.48,80776.89,0.0,-0.33815,0.00011,30.76856]
[1777971351665,38.48,80776.89,0.0,-0.33816,0.00011,30.76874]
[1777971352820,38.48,80776.89,0.0,-0.33816,0.00011,30.76874]
[1777971352921,38.48,80776.89,0.0,-0.33816,0.00011,30.7689]
[1777971353186,38.48,80776.89,0.0,-0.33816,0.00011,30.7689]
[1777971353199,38.48,80776.89,0.0,-0.33816,0.00011,30.7689]
[1777971354115,38.49,80778.24,0.0,-0.33801,0.00011,30.76424]
[1777971354332,38.49,80778.24,0.0,-0.33801,0.00011,30.76424]
[1777971354354,38.49,80778.24,0.0,-0.33801,0.00011,30.76424]
[1777971355116,38.49,80777.59,0.0,-0.33809,0.00011,30.76671]
[1777971364124,38.5,80777.68,0.0,-0.33811,0.00011,30.76753]
[1777971368264,38.5,80777.75,0.0,-0.33812,0.00011,30.76768]
[1777971368913,38.5,80777.75,0.0,-0.33812,0.00011,30.76778]
[1777971372187,38.5,80777.82,0.0,-0.33812,0.00011,30.76769]
[1777971372289,38.5,80777.82,0.0,-0.33812,0.00011,30.76777]
[1777971376193,38.5,80777.66,0.0,-0.33815,0.00011,30.76862]
[1777971377137,38.51,80777.71,0.0,-0.33814,0.00011,30.76853]
[1777971384144,38.51,80777.79,0.0,-0.33814,0.00011,30.76861]
[1777971389341,38.51,80777.75,0.0,-0.33815,0.00011,30.76891]
[1777971389374,38.51,80777.75,0.0,-0.33815,0.00011,30.76891]
[1777971389947,38.51,80777.75,0.0,-0.33815,0.00011,30.76891]
[1777971389958,38.51,80777.75,0.0,-0.33815,0.00011,30.76891]
[1777971390472,38.51,80777.75,0.0,-0.33815,0.00011,30.76895]
[1777971390487,38.51,80777.75,0.0,-0.33815,0.00011,30.76895]
[1777971391151,38.51,80779.63,0.0,-0.33793,0.00011,30.75919]
[1777971391686,38.51,80779.63,0.0,-0.33793,0.00011,30.75919]
[1777971391699,38.51,80779.63,0.0,-0.33793,0.00011,30.75919]
[1777971391787,38.51,80779.63,0.0,-0.33793,0.00011,30.75925]
[1777971392213,38.51,80779.63,0.0,-0.33793,0.00011,30.75925]
[1777971392230,38.51,80779.63,0.0,-0.33793,0.00011,30.75925]
[1777971392850,38.51,80779.63,0.0,-0.33793,0.00011,30.75925]
[1777971392881,38.51,80779.63,0.0,-0.33793,0.00011,30.75925]
[1777971393592,38.51,80779.63,0.0,-0.33794,0.00011,30.75931]
[1777971393718,38.51,80779.63,0.0,-0.33794,0.00011,30.75931]
[1777971393770,38.51,80779.63,0.0,-0.33794,0.00011,30.75937]
[1777971396041,38.51,80779.63,0.0,-0.33794,0.00011,30.75947]
[1777971396133,38.52,80779.63,0.0,-0.33795,0.00011,30.75983]
[1777971397157,38.52,80793.0,0.0,-0.33646,0.00011,30.71209]
[1777971402162,38.53,80792.26,0.0,-0.33659,0.00011,30.71671]
[1777971405206,38.54,80788.27,0.0,-0.33706,0.00011,30.73183]
[1777971406167,38.54,80788.16,0.0,-0.33708,0.00011,30.7324]
[1777971409291,38.55,80788.06,0.0,-0.33711,0.00011,30.73326]
[1777971409365,38.55,80788.06,0.0,-0.33711,0.00011,30.73326]
[1777971410171,38.54,80788.04,0.0,-0.33711,0.00011,30.73326]
[1777971413174,38.55,80799.17,0.0,-0.33587,0.00011,30.6935]
[1777971413577,38.55,80799.17,0.0,-0.33587,0.00011,30.6935]
[1777971413958,38.55,80799.17,0.0,-0.33588,0.00011,30.69373]
[1777971419180,38.56,80800.7,0.0,-0.33573,0.00011,30.68926]
[1777971420811,38.56,80800.83,0.0,-0.33572,0.00011,30.689]
[1777971420895,38.56,80800.83,0.0,-0.33573,0.00011,30.6892]
[1777971426187,38.57,80802.98,0.0,-0.33552,0.00011,30.68238]
[1777971426414,38.57,80802.98,0.0,-0.33552,0.00011,30.68238]
[1777971426433,38.57,80802.98,0.0,-0.33552,0.00011,30.68238]
[1777971427188,38.57,80802.48,0.0,-0.33558,0.00011,30.6844]
[1777971427204,38.57,80802.48,0.0,-0.33558,0.00011,30.6844]
[1777971427241,38.57,80802.48,0.0,-0.33558,0.00011,30.6844]
[1777971428025,38.57,80802.48,0.0,-0.33558,0.00011,30.6846]
[1777971433194,38.58,80802.16,0.0,-0.33564,0.00011,30.6866]
[1777971435842,38.58,80802.18,0.0,-0.33565,0.00011,30.68666]
[1777971439012,38.58,80802.12,0.0,-0.33567,0.00011,30.68745]
[1777971439029,38.58,80802.12,0.0,-0.33567,0.00011,30.68745]
[1777971439130,38.59,80802.12,0.0,-0.33567,0.00011,30.68757]
[1777971442034,38.59,80802.5,0.0,-0.33563,0.00011,30.68642]
[1777971442191,38.59,80802.5,0.0,-0.33563,0.00011,30.68642]
[1777971442203,38.59,80798.7,0.0,-0.33606,0.00011,30.7002]
[1777971447210,38.59,80796.35,0.0,-0.33632,0.00011,30.70848]
[1777971452215,38.59,80798.05,0.0,-0.33612,0.00011,30.6992]
[1777971452634,38.59,80798.05,0.0,-0.33612,0.00011,30.6992]
[1777971453216,38.59,80797.77,0.0,-0.33615,0.00011,30.70024]
[1777971454544,38.59,80797.76,0.0,-0.33615,0.00011,30.70029]
[1777971455963,38.59,80797.76,0.0,-0.33615,0.00011,30.7003]
[1777971455969,38.59,80797.76,0.0,-0.33615,0.00011,30.70029]
[1777971456604,38.59,80797.76,0.0,-0.33615,0.00011,30.70029]
[1777971457220,38.59,80797.6,0.0,-0.33617,0.00011,30.70085]
[1777971458446,38.59,80797.6,0.0,-0.33617,0.00011,30.70085]
[1777971458468,38.59,80797.6,0.0,-0.33617,0.00011,30.70085]
[1777971459060,38.59,80797.6,0.0,-0.33617,0.00011,30.70085]
[1777971461004,38.59,80797.59,0.0,-0.33617,0.00011,30.70089]
[1777971461105,38.59,80797.59,0.0,-0.33617,0.00011,30.70089]
[1777971462305,38.59,80797.59,0.0,-0.33617,0.00011,30.70089]
[1777971462919,38.59,80797.59,0.0,-0.33617,0.00011,30.70089]
[1777971463226,38.59,80797.53,0.0,-0.33618,0.00011,30.70111]
[1777971465276,38.58,80794.96,0.0,-0.33646,0.00011,30.71014]
[1777971465291,38.58,80794.96,0.0,-0.33646,0.00011,30.71014]
[1777971466229,38.58,80789.61,0.0,-0.33705,0.00011,30.72922]
[1777971468674,38.58,80782.25,0.0,-0.33786,0.00011,30.75493]
[1777971468700,38.58,80782.25,0.0,-0.33786,0.00011,30.75493]
[1777971469232,38.57,80781.08,0.0,-0.33798,0.00011,30.75871]
[1777971474669,38.55,80776.4,0.0,-0.33844,0.00011,30.77314]
[1777971480140,38.54,80779.0,0.0,-0.3381,0.00011,30.76208]
[1777971485248,38.53,80780.6,0.0,-0.33788,0.00011,30.75496]
[1777971485976,38.53,80780.6,0.0,-0.33788,0.00011,30.75496]
[1777971485992,38.53,80780.6,0.0,-0.33788,0.00011,30.75496]
[1777971486249,38.53,80780.6,0.0,-0.33787,0.00011,30.75475]
[1777971491256,38.52,80779.63,0.0,-0.33795,0.00011,30.75723]
[1777971493320,38.52,80779.35,0.0,-0.33798,0.00011,30.75788]
[1777971493781,38.52,80779.35,0.0,-0.33797,0.00011,30.7577]
[1777971499264,38.51,80778.93,0.0,-0.33799,0.00011,30.75835]
[1777971502319,38.51,80780.56,0.0,-0.3378,0.00011,30.75215]
[1777971502351,38.51,80780.56,0.0,-0.3378,0.00011,30.75215]
[1777971503268,38.51,80780.21,0.0,-0.33784,0.00011,30.75332]
[1777971508273,38.5,80779.81,0.0,-0.33787,0.00011,30.75428]
[1777971513278,38.5,80779.74,0.0,-0.33785,0.00011,30.75096]
[1777971518283,38.5,80779.99,0.0,-0.33781,0.00011,30.74972]
[1777971523288,38.49,80780.64,0.0,-0.33773,0.00011,30.7472]
[1777971528293,38.49,80781.11,0.0,-0.33768,0.00011,30.74538]
[1777971533298,38.49,80780.68,0.0,-0.33772,0.00011,30.74683]
[1777971538303,38.49,80780.8,0.0,-0.33771,0.00011,30.74627]
[1777971544131,38.49,80780.59,0.0,-0.33773,0.00011,30.74691]
[1777971549314,38.49,80781.14,0.0,-0.33766,0.00011,30.74484]
[1777971555320,38.49,80781.0,0.0,-0.33768,0.00011,30.7453]
[1777971561326,38.49,80780.38,0.0,-0.33774,0.00011,30.74734]
[1777971566362,38.49,80780.26,0.0,-0.33775,0.00011,30.7477]
[1777971566385,38.49,80780.26,0.0,-0.33775,0.00011,30.7477]
[1777971567332,38.49,80780.25,0.0,-0.33775,0.00011,30.74767]
[1777971567360,38.49,80780.25,0.0,-0.33775,0.00011,30.74767]
[1777971567391,38.49,80780.25,0.0,-0.33775,0.00011,30.74767]
[1777971569034,38.49,80780.25,0.0,-0.33775,0.00011,30.74763]
[1777971574339,38.49,80780.71,0.0,-0.33769,0.00011,30.74282]
[1777971576065,38.49,80780.73,0.0,-0.33768,0.00011,30.74274]
[1777971576102,38.49,80780.73,0.0,-0.33768,0.00011,30.74274]
[1777971576129,38.49,80780.73,0.0,-0.33768,0.00011,30.74272]
[1777971577977,38.49,80780.21,0.0,-0.33774,0.00011,30.7446]
[1777971578005,38.49,80780.21,0.0,-0.33774,0.00011,30.7446]
[1777971578107,38.49,80780.21,0.0,-0.33774,0.00011,30.74458]
[1777971583348,38.48,80779.63,0.0,-0.3378,0.00011,30.74654]
[1777971584730,38.48,80778.75,0.0,-0.3379,0.00011,30.74965]
[1777971584757,38.48,80778.75,0.0,-0.3379,0.00011,30.74965]
[1777971585938,38.48,80778.75,0.0,-0.3379,0.00011,30.74965]
[1777971585972,38.48,80778.75,0.0,-0.3379,0.00011,30.74965]
[1777971591192,38.48,80779.55,0.0,-0.3378,0.00011,30.74656]
[1777971591425,38.48,80779.55,0.0,-0.3378,0.00011,30.74654]
[1777971591459,38.48,80779.55,0.0,-0.3378,0.00011,30.74654]
[1777971592357,38.48,80779.61,0.0,-0.3378,0.00011,30.74632]
[1777971592597,38.48,80779.61,0.0,-0.3378,0.00011,30.74632]
[1777971593358,38.48,80791.99,0.0,-0.33641,0.00011,30.70198]
[1777971594726,38.49,80796.58,0.0,-0.33591,0.00011,30.68576]
[1777971594779,38.49,80796.58,0.0,-0.33591,0.00011,30.68576]
[1777971595360,38.49,80797.5,0.0,-0.33581,0.00011,30.68287]
[1777971601320,38.51,80802.25,0.0,-0.33535,0.00011,30.6681]
[1777971601831,38.51,80802.03,0.0,-0.33539,0.00011,30.66938]
[1777971602367,38.52,80802.29,0.0,-0.33537,0.00011,30.6689]
[1777971603514,38.52,80801.58,0.0,-0.33546,0.00011,30.67192]
[1777971604369,38.52,80801.18,0.0,-0.33552,0.00011,30.67375]
[1777971609374,38.53,80793.39,0.0,-0.33643,0.00011,30.70311]
[1777971610047,38.53,80793.39,0.0,-0.33643,0.00011,30.70311]
[1777971610215,38.53,80793.39,0.0,-0.33643,0.00011,30.70311]
[1777971610375,38.53,80793.45,0.0,-0.33642,0.00011,30.70302]
[1777971610427,38.53,80793.45,0.0,-0.33642,0.00011,30.70302]
[1777971611376,38.53,80791.07,0.0,-0.33669,0.00011,30.71167]
[1777971611407,38.53,80791.07,0.0,-0.33669,0.00011,30.71167]
[1777971611430,38.53,80791.07,0.0,-0.33669,0.00011,30.71167]
[1777971612377,38.53,80781.33,0.0,-0.33779,0.00011,30.74672]
[1777971613188,38.53,80781.33,0.0,-0.33779,0.00011,30.74672]
[1777971613225,38.53,80781.33,0.0,-0.33779,0.00011,30.74672]
[1777971613449,38.53,80774.6,0.0,-0.33854,0.00011,30.77066]
[1777971614100,38.53,80774.6,0.0,-0.33854,0.00011,30.77066]
[1777971615380,38.53,80762.2,0.0,-0.33992,0.00011,30.81398]
[1777971620385,38.46,80759.29,0.0,-0.34,0.00011,30.81559]
[1777971622757,38.43,80757.52,0.0,-0.34011,0.00011,30.81853]
[1777971622793,38.43,80757.52,0.0,-0.34011,0.00011,30.81853]
[1777971623388,38.41,80756.44,0.0,-0.34018,0.00011,30.82069]
[1777971625315,38.4,80755.39,0.0,-0.34025,0.00011,30.82274]
[1777971625351,38.4,80755.39,0.0,-0.34025,0.00011,30.82274]
[1777971625382,38.39,80755.39,0.0,-0.3402,0.00011,30.82108]
[1777971627588,38.36,80752.78,0.0,-0.3404,0.00011,30.82702]
[1777971627627,38.36,80752.78,0.0,-0.3404,0.00011,30.82702]
[1777971627641,38.36,80752.78,0.0,-0.3404,0.00011,30.82702]
[1777971628393,38.35,80752.32,0.0,-0.34041,0.00011,30.82701]
[1777971629029,38.35,80752.32,0.0,-0.34041,0.00011,30.82701]
[1777971629051,38.35,80752.32,0.0,-0.34041,0.00011,30.82701]
[1777971629166,38.35,80752.32,0.0,-0.34041,0.00011,30.82701]
[1777971629201,38.35,80752.32,0.0,-0.34041,0.00011,30.82701]
[1777971630913,38.32,80738.96,0.0,-0.34182,0.00011,30.87059]
[1777971631399,38.3,80738.3,0.0,-0.34183,0.00011,30.86795]
[1777971636404,38.23,80736.09,0.0,-0.34182,0.00011,30.86673]
[1777971636606,38.23,80736.09,0.0,-0.34182,0.00011,30.86673]
[1777971636634,38.23,80736.09,0.0,-0.34182,0.00011,30.86673]
[1777971637389,38.23,80736.09,0.0,-0.34182,0.00011,30.86673]
[1777971637405,38.21,80735.82,0.0,-0.3418,0.00011,30.86598]
[1777971638025,38.21,80735.82,0.0,-0.3418,0.00011,30.86598]
[1777971638385,38.2,80735.82,0.0,-0.34175,0.00011,30.86411]
[1777971643404,38.14,80729.23,0.0,-0.34229,0.00011,30.88022]
[1777971643434,38.12,80729.12,0.0,-0.34226,0.00011,30.87895]
[1777971644370,38.11,80729.12,0.0,-0.34221,0.00011,30.8773]
[1777971649405,38.06,80730.45,0.0,-0.34187,0.00011,30.86621]
[1777971649423,38.06,80730.45,0.0,-0.34187,0.00011,30.86621]
[1777971649462,38.06,80730.45,0.0,-0.34187,0.00011,30.86621]
[1777971650412,38.06,80730.45,0.0,-0.34186,0.00011,30.86607]
[1777971655424,38.05,80737.85,0.0,-0.341,0.00011,30.8391]
[1777971660429,38.04,80738.76,0.0,-0.34084,0.00011,30.83409]
[1777971666435,38.02,80741.73,0.0,-0.34045,0.00011,30.82171]
[1777971671441,38.02,80741.09,0.0,-0.34051,0.00011,30.82346]
[1777971676446,38.01,80739.8,0.0,-0.34064,0.00011,30.82753]
[1777971681451,38.01,80738.17,0.0,-0.34081,0.00011,30.83277]
[1777971686456,38.01,80736.93,0.0,-0.34093,0.00011,30.8366]
[1777971686946,38.01,80736.93,0.0,-0.34093,0.00011,30.8366]
[1777971687443,38.01,80736.93,0.0,-0.34093,0.00011,30.8366]
[1777971687966,38.0,80736.95,0.0,-0.34093,0.00011,30.83642]
[1777971688124,38.0,80736.95,0.0,-0.34093,0.00011,30.83642]
[1777971688159,38.0,80736.95,0.0,-0.34093,0.00011,30.83642]
[1777971688199,38.0,80736.95,0.0,-0.34093,0.00011,30.8363]
[1777971690157,38.0,80736.95,0.0,-0.34092,0.00011,30.83618]
[1777971690201,38.0,80736.95,0.0,-0.34092,0.00011,30.83605]
[1777971690945,38.0,80736.95,0.0,-0.34092,0.00011,30.83605]
[1777971691041,38.0,80736.95,0.0,-0.3409,0.00011,30.83281]
[1777971696466,37.99,80733.14,0.0,-0.34132,0.00011,30.84578]
[1777971701471,37.99,80730.31,0.0,-0.34163,0.00011,30.85521]
[1777971703109,37.99,80730.31,0.0,-0.34162,0.00011,30.85506]
[1777971703144,37.99,80730.31,0.0,-0.34162,0.00011,30.85506]
[1777971703210,37.99,80730.31,0.0,-0.34162,0.00011,30.85493]
[1777971709452,37.98,80730.69,0.0,-0.34156,0.00011,30.85318]
[1777971712924,37.98,80731.11,0.0,-0.34149,0.00011,30.85094]
[1777971713270,37.98,80731.11,0.0,-0.34149,0.00011,30.85094]
[1777971713350,37.98,80731.11,0.0,-0.34149,0.00011,30.85081]
[1777971715337,37.97,80731.27,0.0,-0.34146,0.00011,30.84993]
[1777971716069,37.97,80731.27,0.0,-0.34146,0.00011,30.84993]
[1777971716087,37.97,80731.27,0.0,-0.34146,0.00011,30.84993]
[1777971716387,37.97,80731.27,0.0,-0.34146,0.00011,30.84993]
[1777971716480,37.97,80731.27,0.0,-0.34146,0.00011,30.84974]
[1777971716555,37.97,80731.27,0.0,-0.34146,0.00011,30.84974]
[1777971716579,37.97,80731.27,0.0,-0.34146,0.00011,30.84974]
[1777971717498,37.97,80709.86,0.0,-0.34392,0.00012,30.92529]
[1777971719083,37.97,80709.87,0.0,-0.34391,0.00012,30.92508]
[1777971719102,37.97,80709.87,0.0,-0.34391,0.00012,30.92508]
[1777971719449,37.97,80709.87,0.0,-0.34391,0.00012,30.9249]
[1777971721036,37.97,80709.87,0.0,-0.3439,0.00012,30.92472]
[1777971721110,37.97,80709.87,0.0,-0.34389,0.00012,30.92455]
[1777971723543,37.96,80712.05,0.0,-0.34363,0.00012,30.91656]
[1777971724505,37.96,80708.79,0.0,-0.344,0.00012,30.92782]
[1777971727640,37.96,80709.1,0.0,-0.34395,0.00012,30.92621]
[1777971732939,37.95,80705.35,0.0,-0.34436,0.00012,30.93845]
[1777971734188,37.95,80705.35,0.0,-0.34435,0.00012,30.93827]
[1777971734218,37.95,80705.35,0.0,-0.34435,0.00012,30.93827]
[1777971734251,37.95,80705.35,0.0,-0.34435,0.00012,30.93808]
[1777971734801,37.95,80705.35,0.0,-0.34435,0.00012,30.93808]
[1777971734816,37.95,80705.35,0.0,-0.34435,0.00012,30.93808]
[1777971735481,37.94,80705.35,0.0,-0.34434,0.00012,30.9379]
[1777971740521,37.94,80705.91,0.0,-0.34425,0.00012,30.93504]
[1777971745526,37.93,80706.57,0.0,-0.34415,0.00012,30.93183]
[1777971750531,37.92,80706.42,0.0,-0.34414,0.00012,30.93149]
[1777971751639,37.92,80706.61,0.0,-0.3441,0.00012,30.92754]
[1777971751673,37.92,80706.61,0.0,-0.3441,0.00012,30.92754]
[1777971752236,37.92,80706.61,0.0,-0.3441,0.00012,30.92754]
[1777971752267,37.92,80706.61,0.0,-0.3441,0.00012,30.92754]
[1777971755950,37.91,80707.91,0.0,-0.34393,0.00012,30.92226]
[1777971755985,37.91,80707.91,0.0,-0.34393,0.00012,30.92226]
[1777971756537,37.91,80709.12,0.0,-0.34378,0.00012,30.91784]
[1777971761542,37.91,80709.39,0.0,-0.34373,0.00012,30.91608]
[1777971763163,37.9,80709.39,0.0,-0.34372,0.00012,30.91591]
[1777971763206,37.9,80709.39,0.0,-0.34372,0.00012,30.91591]
[1777971763403,37.9,80709.39,0.0,-0.34372,0.00012,30.91591]
[1777971763420,37.9,80709.39,0.0,-0.34372,0.00012,30.91591]
[1777971763544,37.9,80708.79,0.0,-0.34379,0.00012,30.91783]
[1777971763859,37.9,80708.79,0.0,-0.34379,0.00012,30.91783]
[1777971764569,37.9,80708.79,0.0,-0.34378,0.00012,30.91768]
[1777971764587,37.9,80708.79,0.0,-0.34378,0.00012,30.91768]
[1777971765418,37.9,80708.79,0.0,-0.34378,0.00012,30.91768]
[1777971765442,37.9,80708.79,0.0,-0.34378,0.00012,30.91768]
[1777971765511,37.9,80708.79,0.0,-0.34378,0.00012,30.91757]
[1777971766125,37.9,80708.79,0.0,-0.34378,0.00012,30.91757]
[1777971766166,37.9,80708.79,0.0,-0.34378,0.00012,30.91757]
[1777971766414,37.9,80708.79,0.0,-0.34378,0.00012,30.91757]
[1777971766440,37.9,80708.79,0.0,-0.34378,0.00012,30.91747]
[1777971767020,37.9,80708.79,0.0,-0.34378,0.00012,30.91747]
[1777971767045,37.9,80708.79,0.0,-0.34378,0.00012,30.91747]
[1777971767082,37.9,80708.79,0.0,-0.34378,0.00012,30.91747]
[1777971767489,37.9,80708.79,0.0,-0.34377,0.00012,30.91736]
[1777971767659,37.9,80708.79,0.0,-0.34377,0.00012,30.91736]
[1777971768221,37.9,80708.79,0.0,-0.34377,0.00012,30.91736]
[1777971768549,37.9,80718.57,0.0,-0.34264,0.00012,30.88269]
[1777971769471,37.9,80718.57,0.0,-0.34264,0.00012,30.88269]
[1777971770063,37.9,80718.57,0.0,-0.34264,0.00012,30.88254]
[1777971770409,37.9,80718.57,0.0,-0.34264,0.00012,30.88254]
[1777971770443,37.9,80718.57,0.0,-0.34264,0.00012,30.88254]
[1777971770551,37.9,80713.84,0.0,-0.34318,0.00012,30.89912]
[1777971770607,37.9,80713.84,0.0,-0.34318,0.00012,30.89912]
[1777971771552,37.89,80713.1,0.0,-0.34326,0.00012,30.90158]
[1777971773554,37.89,80702.53,0.0,-0.34447,0.00012,30.93845]
[1777971774812,37.89,80700.91,0.0,-0.34465,0.00012,30.94394]
[1777971774853,37.89,80700.91,0.0,-0.34465,0.00012,30.94394]
[1777971775556,37.89,80701.99,0.0,-0.34453,0.00012,30.94012]
[1777971776174,37.89,80701.99,0.0,-0.34453,0.00012,30.94012]
[1777971777576,37.89,80695.94,0.0,-0.34523,0.00012,30.96123]
[1777971777589,37.89,80695.94,0.0,-0.34523,0.00012,30.96123]
[1777971778559,37.89,80696.03,0.0,-0.34521,0.00012,30.96087]
[1777971779864,37.89,80695.02,0.0,-0.34533,0.00012,30.96434]
[1777971780295,37.89,80695.02,0.0,-0.34533,0.00012,30.96434]
[1777971780331,37.89,80695.02,0.0,-0.34533,0.00012,30.96434]
[1777971780530,37.89,80695.02,0.0,-0.34533,0.00012,30.9643]
[1777971781801,37.89,80695.02,0.0,-0.34533,0.00012,30.96425]
[1777971781833,37.89,80695.02,0.0,-0.34533,0.00012,30.96425]
[1777971781880,37.89,80695.02,0.0,-0.34533,0.00012,30.96425]
[1777971781962,37.89,80695.02,0.0,-0.34533,0.00012,30.96425]
[1777971782209,37.89,80695.02,0.0,-0.34533,0.00012,30.96425]
[1777971782316,37.89,80695.02,0.0,-0.34533,0.00012,30.96425]
[1777971782411,37.89,80695.02,0.0,-0.34533,0.00012,30.96425]
[1777971782444,37.89,80695.02,0.0,-0.34533,0.00012,30.96425]
[1777971784712,37.89,80685.37,0.0,-0.34644,0.00012,30.99759]
[1777971785566,37.89,80694.37,0.0,-0.34539,0.00012,30.96629]
[1777971788729,37.88,80696.31,0.0,-0.34517,0.00012,30.9594]
[1777971789124,37.88,80696.31,0.0,-0.34517,0.00012,30.9594]
[1777971789159,37.88,80696.31,0.0,-0.34517,0.00012,30.9594]
[1777971789570,37.88,80696.47,0.0,-0.34515,0.00012,30.95883]
[1777971790832,37.88,80697.99,0.0,-0.34497,0.00012,30.95346]
[1777971791572,37.88,80701.21,0.0,-0.3446,0.00012,30.94218]
[1777971796577,37.88,80701.81,0.0,-0.34452,0.00012,30.93979]
[1777971801582,37.88,80700.64,0.0,-0.34463,0.00012,30.94319]
[1777971807588,37.87,80699.19,0.0,-0.34477,0.00012,30.9472]
[1777971809438,37.86,80699.19,0.0,-0.34476,0.00012,30.94702]
[1777971809539,37.86,80699.19,0.0,-0.34476,0.00012,30.94684]
[1777971813411,37.86,80699.25,0.0,-0.34472,0.00012,30.94298]
[1777971813551,37.86,80699.25,0.0,-0.34472,0.00012,30.94281]
[1777971814091,37.86,80699.25,0.0,-0.34472,0.00012,30.94281]
[1777971814559,37.86,80699.25,0.0,-0.34471,0.00012,30.94263]
[1777971815854,37.85,80699.71,0.0,-0.34465,0.00012,30.94082]
[1777971815890,37.85,80699.71,0.0,-0.34465,0.00012,30.94082]
[1777971816573,37.85,80699.71,0.0,-0.34465,0.00012,30.94065]
[1777971818214,37.85,80699.71,0.0,-0.34464,0.00012,30.94048]
[1777971818233,37.85,80699.71,0.0,-0.34464,0.00012,30.94048]
[1777971818587,37.85,80699.71,0.0,-0.34464,0.00012,30.94031]
[1777971818911,37.85,80699.71,0.0,-0.34464,0.00012,30.94031]
[1777971818929,37.85,80699.71,0.0,-0.34464,0.00012,30.94031]
[1777971820964,37.85,80707.94,0.0,-0.34368,0.00012,30.91105]
[1777971821792,37.85,80707.94,0.0,-0.34367,0.00012,30.9109]
[1777971821806,37.85,80707.94,0.0,-0.34367,0.00012,30.9109]
[1777971822241,37.85,80707.94,0.0,-0.34367,0.00012,30.9109]
[1777971822253,37.85,80707.94,0.0,-0.34367,0.00012,30.9109]
[1777971826045,37.84,80705.52,0.0,-0.34393,0.00012,30.9188]
[1777971831614,37.83,80704.24,0.0,-0.34405,0.00012,30.92237]
[1777971833212,37.83,80704.2,0.0,-0.34405,0.00012,30.92233]
[1777971833228,37.83,80704.2,0.0,-0.34405,0.00012,30.92233]
[1777971833297,37.83,80704.2,0.0,-0.34405,0.00012,30.92218]
[1777971833781,37.83,80704.2,0.0,-0.34405,0.00012,30.92218]
[1777971833798,37.83,80704.2,0.0,-0.34405,0.00012,30.92218]
[1777971834617,37.83,80706.33,0.0,-0.3438,0.00012,30.91454]
[1777971839622,37.82,80707.07,0.0,-0.34369,0.00012,30.91117]
[1777971840872,37.82,80707.01,0.0,-0.34369,0.00012,30.91123]
[1777971840935,37.82,80707.01,0.0,-0.34369,0.00012,30.91123]
[1777971841624,37.82,80707.59,0.0,-0.34362,0.00012,30.90902]
[1777971844627,37.82,80719.94,0.0,-0.34218,0.00012,30.86482]
[1777971845186,37.82,80719.94,0.0,-0.34218,0.00012,30.86482]
[1777971850633,37.81,80718.42,0.0,-0.34234,0.00012,30.86951]
[1777971851872,37.81,80718.21,0.0,-0.34236,0.00012,30.87016]
[1777971852635,37.81,80718.34,0.0,-0.34234,0.00012,30.86958]
[1777971854383,37.81,80718.28,0.0,-0.34234,0.00012,30.86966]
[1777971854403,37.81,80718.28,0.0,-0.34234,0.00012,30.86966]
[1777971854484,37.81,80718.28,0.0,-0.34234,0.00012,30.86954]
[1777971859642,37.8,80718.56,0.0,-0.34229,0.00012,30.86798]
[1777971861368,37.8,80714.51,0.0,-0.34276,0.00012,30.88227]
[1777971861382,37.8,80714.51,0.0,-0.34276,0.00012,30.88227]
[1777971861469,37.8,80714.51,0.0,-0.34275,0.00012,30.88214]
[1777971864287,37.8,80711.47,0.0,-0.34309,0.00012,30.89266]
[1777971864314,37.8,80711.47,0.0,-0.34309,0.00012,30.89266]
[1777971864388,37.8,80711.47,0.0,-0.34309,0.00012,30.89252]
[1777971866105,37.8,80711.61,0.0,-0.34307,0.00012,30.89189]
[1777971866133,37.8,80711.61,0.0,-0.34307,0.00012,30.89189]
[1777971866206,37.79,80711.61,0.0,-0.34307,0.00012,30.89176]
[1777971866978,37.79,80711.61,0.0,-0.34307,0.00012,30.89176]
[1777971867650,37.79,80711.35,0.0,-0.34309,0.00012,30.89255]
[1777971868239,37.79,80711.35,0.0,-0.34309,0.00012,30.89255]
[1777971868255,37.79,80711.35,0.0,-0.34309,0.00012,30.89255]
[1777971868414,37.79,80711.35,0.0,-0.34309,0.00012,30.89241]
[1777971869051,37.79,80711.35,0.0,-0.34309,0.00012,30.89241]
[1777971869089,37.79,80711.35,0.0,-0.34309,0.00012,30.89241]
[1777971869432,37.79,80711.35,0.0,-0.34308,0.00012,30.89224]
[1777971869715,37.79,80711.35,0.0,-0.34308,0.00012,30.89224]
[1777971869749,37.79,80711.35,0.0,-0.34308,0.00012,30.89224]
[1777971870653,37.79,80695.99,0.0,-0.34486,0.00012,30.94627]
[1777971872168,37.79,80695.18,0.0,-0.34494,0.00012,30.94583]
[1777971872772,37.79,80695.18,0.0,-0.34493,0.00012,30.94566]
[1777971878059,37.78,80693.68,0.0,-0.34508,0.00012,30.95003]
[1777971883667,37.77,80687.66,0.0,-0.34575,0.00012,30.96999]
[1777971889403,37.76,80687.86,0.0,-0.3457,0.00012,30.96839]
[1777971895679,37.75,80689.05,0.0,-0.34552,0.00012,30.96297]
[1777971900133,37.74,80689.46,0.0,-0.34545,0.00012,30.96082]
[1777971900149,37.74,80689.46,0.0,-0.34545,0.00012,30.96082]
[1777971900377,37.74,80689.46,0.0,-0.34545,0.00012,30.96066]
[1777971901431,37.74,80689.46,0.0,-0.34545,0.00012,30.96066]
[1777971902003,37.74,80689.46,0.0,-0.34544,0.00012,30.96049]
[1777971902016,37.74,80689.46,0.0,-0.34544,0.00012,30.96049]
[1777971902686,37.74,80694.73,0.0,-0.34482,0.00012,30.94186]
[1777971906018,37.74,80693.82,0.0,-0.34491,0.00012,30.94457]
[1777971910835,37.73,80693.86,0.0,-0.34489,0.00012,30.94362]
[1777971912018,37.73,80694.37,0.0,-0.34482,0.00012,30.94165]
[1777971912474,37.73,80694.37,0.0,-0.34482,0.00012,30.94165]
[1777971912496,37.73,80694.37,0.0,-0.34482,0.00012,30.94165]
[1777971912597,37.73,80694.37,0.0,-0.34482,0.00012,30.94149]
[1777971913164,37.73,80694.37,0.0,-0.34482,0.00012,30.94149]
[1777971913176,37.73,80694.37,0.0,-0.34482,0.00012,30.94149]
[1777971913264,37.73,80694.37,0.0,-0.34481,0.00012,30.94133]
[1777971913796,37.73,80694.37,0.0,-0.34481,0.00012,30.94133]
[1777971916129,37.72,80693.29,0.0,-0.34493,0.00012,30.94481]
[1777971921706,37.71,80693.4,0.0,-0.34489,0.00012,30.94346]
[1777971926711,37.71,80693.36,0.0,-0.34487,0.00012,30.94282]
[1777971931716,37.7,80693.38,0.0,-0.34483,0.00012,30.93885]
[1777971936721,37.69,80687.37,0.0,-0.34551,0.00012,30.95915]
[1777971937277,37.69,80687.37,0.0,-0.34551,0.00012,30.95915]
[1777971937299,37.69,80687.37,0.0,-0.34551,0.00012,30.95915]
[1777971937722,37.69,80687.28,0.0,-0.34551,0.00012,30.9593]
[1777971939199,37.69,80687.22,0.0,-0.34551,0.00012,30.95933]
[1777971939225,37.69,80687.22,0.0,-0.34551,0.00012,30.95933]
[1777971939724,37.69,80687.18,0.0,-0.34551,0.00012,30.95933]
[1777971940879,37.69,80687.18,0.0,-0.34551,0.00012,30.95916]
[1777971942189,37.69,80686.27,0.0,-0.34561,0.00012,30.96217]
[1777971943993,37.68,80685.46,0.0,-0.34569,0.00012,30.96467]
[1777971946694,37.68,80685.28,0.0,-0.3457,0.00012,30.96494]
[1777971951082,37.67,80690.15,0.0,-0.34511,0.00012,30.94704]
[1777971952316,37.67,80690.15,0.0,-0.34511,0.00012,30.94689]
[1777971952719,37.67,80690.15,0.0,-0.34511,0.00012,30.94689]
[1777971952724,37.67,80690.15,0.0,-0.34511,0.00012,30.94689]
[1777971952737,37.67,80699.32,0.0,-0.34404,0.00012,30.91444]
[1777971952754,37.67,80699.32,0.0,-0.34404,0.00012,30.91444]
[1777971953738,37.67,80699.73,0.0,-0.34398,0.00012,30.91283]
[1777971953933,37.67,80699.73,0.0,-0.34398,0.00012,30.91283]
[1777971953947,37.67,80699.73,0.0,-0.34398,0.00012,30.91283]
[1777971954739,37.67,80703.59,0.0,-0.34353,0.00012,30.89903]
[1777971958991,37.67,80701.25,0.0,-0.34379,0.00012,30.90683]
[1777971964749,37.66,80698.73,0.0,-0.34406,0.00012,30.91496]
[1777971967203,37.66,80699.44,0.0,-0.34397,0.00012,30.91221]
[1777971967296,37.66,80699.44,0.0,-0.34397,0.00012,30.91207]
[1777971972660,37.65,80698.25,0.0,-0.34408,0.00012,30.91562]
[1777971975622,37.65,80698.48,0.0,-0.34405,0.00012,30.91454]
[1777971979436,37.64,80698.56,0.0,-0.34403,0.00012,30.91378]
[1777971980124,37.64,80698.56,0.0,-0.34402,0.00012,30.91365]
[1777971981451,37.64,80698.56,0.0,-0.34402,0.00012,30.91352]
[1777971985230,37.64,80697.79,0.0,-0.34409,0.00012,30.91572]
[1777971986353,37.64,80697.79,0.0,-0.34409,0.00012,30.91559]
[1777971987099,37.64,80697.79,0.0,-0.34408,0.00012,30.91546]
[1777971987649,37.64,80697.79,0.0,-0.34408,0.00012,30.91546]
[1777971988230,37.63,80697.79,0.0,-0.34408,0.00012,30.91533]
[1777971989039,37.63,80697.79,0.0,-0.34408,0.00012,30.9152]
[1777971989630,37.63,80697.79,0.0,-0.34408,0.00012,30.9152]
[1777971989658,37.63,80697.79,0.0,-0.34408,0.00012,30.9152]
[1777971989673,37.63,80697.79,0.0,-0.34407,0.00012,30.91507]
[1777971990213,37.63,80697.79,0.0,-0.34407,0.00012,30.91507]
[1777971992777,37.63,80687.56,0.0,-0.34524,0.00012,30.94765]
[1777971995936,37.62,80692.18,0.0,-0.34469,0.00012,30.93091]
[1777971995970,37.62,80692.18,0.0,-0.34469,0.00012,30.93091]
[1777971996077,37.62,80692.18,0.0,-0.34469,0.00012,30.93091]
[1777971996781,37.62,80694.05,0.0,-0.34447,0.00012,30.92417]
[1777971997139,37.62,80694.05,0.0,-0.34447,0.00012,30.92417]
[1777971997718,37.62,80694.05,0.0,-0.34447,0.00012,30.92417]
[1777971997731,37.62,80694.05,0.0,-0.34446,0.00012,30.92404]
[1777972001267,37.62,80698.83,0.0,-0.34389,0.00012,30.90675]
[1777972001899,37.62,80698.83,0.0,-0.34389,0.00012,30.90663]
[1777972002386,37.62,80698.83,0.0,-0.34389,0.00012,30.90663]
[1777972004388,37.62,80701.22,0.0,-0.34361,0.00012,30.89792]
[1777972005094,37.62,80701.22,0.0,-0.3436,0.00012,30.89781]
[1777972005736,37.62,80701.22,0.0,-0.3436,0.00012,30.89781]
[1777972006567,37.61,80701.29,0.0,-0.34359,0.00012,30.89743]
[1777972007610,37.61,80701.29,0.0,-0.34359,0.00012,30.89731]
[1777972009299,37.61,80701.29,0.0,-0.34358,0.00012,30.89709]
[1777972009364,37.61,80701.29,0.0,-0.34358,0.00012,30.89709]
[1777972009504,37.61,80701.29,0.0,-0.34358,0.00012,30.89709]
[1777972009540,37.61,80701.29,0.0,-0.34358,0.00012,30.89709]
[1777972011796,37.61,80710.68,0.0,-0.34248,0.00012,30.86331]
[1777972012300,37.61,80710.68,0.0,-0.34248,0.00012,30.86331]
[1777972012797,37.61,80714.59,0.0,-0.34202,0.00012,30.84921]
[1777972015690,37.61,80714.76,0.0,-0.342,0.00012,30.84844]
[1777972015801,37.61,80714.32,0.0,-0.34205,0.00012,30.84992]
[1777972019454,37.6,80714.69,0.0,-0.342,0.00012,30.84839]
[1777972019487,37.6,80714.69,0.0,-0.342,0.00012,30.84831]
[1777972020166,37.6,80714.69,0.0,-0.342,0.00012,30.84831]
[1777972020770,37.6,80714.69,0.0,-0.342,0.00012,30.84831]
[1777972020806,37.6,80714.81,0.0,-0.34198,0.00012,30.8478]
[1777972021937,37.6,80713.96,0.0,-0.34208,0.00012,30.85076]
[1777972022478,37.6,80713.96,0.0,-0.34208,0.00012,30.85076]
[1777972026082,37.6,80714.11,0.0,-0.34205,0.00012,30.84992]
[1777972026812,37.6,80714.15,0.0,-0.34204,0.00012,30.8497]
[1777972030928,37.6,80714.27,0.0,-0.34202,0.00012,30.84896]
[1777972031817,37.6,80716.42,0.0,-0.34177,0.00012,30.84114]
[1777972036822,37.59,80718.74,0.0,-0.34149,0.00012,30.83246]
[1777972041827,37.59,80715.23,0.0,-0.34189,0.00012,30.84476]
[1777972046832,37.59,80711.28,0.0,-0.34233,0.00012,30.85853]
[1777972051837,37.58,80710.13,0.0,-0.34244,0.00012,30.85915]
[1777972056759,37.58,80706.95,0.0,-0.3428,0.00012,30.87017]
[1777972056842,37.58,80706.61,0.0,-0.34284,0.00012,30.87128]
[1777972057350,37.58,80706.61,0.0,-0.34284,0.00012,30.87128]
[1777972057536,37.58,80706.61,0.0,-0.34284,0.00012,30.87128]
[1777972058555,37.58,80705.43,0.0,-0.34297,0.00012,30.8754]
[1777972058571,37.58,80705.43,0.0,-0.34297,0.00012,30.8754]
[1777972059280,37.58,80705.43,0.0,-0.34297,0.00012,30.87531]
[1777972059451,37.58,80705.43,0.0,-0.34297,0.00012,30.87519]
[1777972060846,37.58,80694.71,0.0,-0.34421,0.00012,30.91322]
[1777972064705,37.57,80693.44,0.0,-0.34435,0.00012,30.91735]
[1777972064720,37.57,80693.44,0.0,-0.34435,0.00012,30.91735]
[1777972064730,37.57,80693.44,0.0,-0.34435,0.00012,30.91722]
[1777972068800,37.57,80692.42,0.0,-0.34446,0.00012,30.92048]
[1777972068811,37.57,80692.42,0.0,-0.34445,0.00012,30.92035]
[1777972073859,37.56,80690.17,0.0,-0.3447,0.00012,30.92766]
[1777972077264,37.56,80689.74,0.0,-0.34473,0.00012,30.92879]
[1777972077867,37.56,80689.74,0.0,-0.34473,0.00012,30.92866]
[1777972077888,37.56,80689.74,0.0,-0.34473,0.00012,30.92866]
[1777972078864,37.56,80689.65,0.0,-0.34474,0.00012,30.92886]
[1777972079103,37.56,80689.65,0.0,-0.34474,0.00012,30.92886]
[1777972081529,37.56,80689.33,0.0,-0.34477,0.00012,30.92973]
[1777972081630,37.55,80689.33,0.0,-0.34476,0.00012,30.9296]
[1777972085852,37.55,80688.87,0.0,-0.3448,0.00012,30.93082]
[1777972086221,37.55,80689.24,0.0,-0.34476,0.00012,30.92937]
[1777972091204,37.55,80694.19,0.0,-0.34416,0.00012,30.91125]
[1777972091907,37.54,80694.72,0.0,-0.3441,0.00012,30.90927]
[1777972092878,37.54,80694.45,0.0,-0.34412,0.00012,30.91009]
[1777972093499,37.54,80694.45,0.0,-0.34412,0.00012,30.91009]
[1777972093600,37.54,80694.45,0.0,-0.34412,0.00012,30.90998]
[1777972098037,37.54,80695.04,0.0,-0.34404,0.00012,30.90744]
[1777972103889,37.53,80694.5,0.0,-0.34408,0.00012,30.90867]
[1777972108894,37.53,80694.45,0.0,-0.34407,0.00012,30.90831]
[1777972114900,37.52,80694.48,0.0,-0.34404,0.00012,30.90443]
[1777972119905,37.52,80698.83,0.0,-0.34351,0.00012,30.8884]
[1777972124910,37.51,80696.78,0.0,-0.34374,0.00012,30.89522]
[1777972129915,37.51,80692.05,0.0,-0.34427,0.00012,30.91151]
[1777972134920,37.51,80691.85,0.0,-0.34428,0.00012,30.91166]
[1777972139925,37.5,80692.76,0.0,-0.34416,0.00012,30.90786]
[1777972144930,37.5,80691.08,0.0,-0.34434,0.00012,30.9133]
[1777972148136,37.49,80691.0,0.0,-0.34434,0.00012,30.91325]
[1777972148896,37.49,80691.0,0.0,-0.34433,0.00012,30.91314]
[1777972149272,37.49,80691.0,0.0,-0.34433,0.00012,30.91314]
[1777972149903,37.49,80691.0,0.0,-0.34433,0.00012,30.91303]
[1777972150088,37.49,80691.0,0.0,-0.34433,0.00012,30.91303]
[1777972150910,37.49,80691.0,0.0,-0.34433,0.00012,30.91292]
[1777972154201,37.49,80690.36,0.0,-0.34439,0.00012,30.91483]
[1777972154610,37.49,80690.36,0.0,-0.34439,0.00012,30.91472]
[1777972157305,37.48,80693.18,0.0,-0.34405,0.00012,30.90447]
[1777972157943,37.48,80692.77,0.0,-0.3441,0.00012,30.90585]
[1777972158816,37.48,80692.77,0.0,-0.3441,0.00012,30.90585]
[1777972158823,37.48,80692.77,0.0,-0.34409,0.00012,30.90574]
[1777972159367,37.48,80692.77,0.0,-0.34409,0.00012,30.90574]
[1777972159468,37.48,80692.77,0.0,-0.34409,0.00012,30.90564]
[1777972164950,37.48,80696.59,0.0,-0.34363,0.00012,30.89154]
[1777972169955,37.47,80696.52,0.0,-0.34363,0.00012,30.89134]
[1777972174960,37.47,80696.79,0.0,-0.34357,0.00012,30.88681]
[1777972180966,37.47,80696.87,0.0,-0.34354,0.00012,30.88598]
[1777972181497,37.47,80696.87,0.0,-0.34354,0.00012,30.88598]
[1777972181967,37.47,80698.3,0.0,-0.34337,0.00012,30.88079]
[1777972182050,37.47,80698.3,0.0,-0.34337,0.00012,30.88079]
[1777972182385,37.47,80698.3,0.0,-0.34337,0.00012,30.88079]
[1777972182848,37.46,80698.3,0.0,-0.34337,0.00012,30.88071]
[1777972183137,37.46,80698.3,0.0,-0.34337,0.00012,30.88071]
[1777972183719,37.46,80698.3,0.0,-0.34337,0.00012,30.88071]
[1777972183962,37.46,80698.3,0.0,-0.34337,0.00012,30.88065]
[1777972184970,37.46,80708.47,0.0,-0.34218,0.00012,30.84406]
[1777972187067,37.46,80708.91,0.0,-0.34212,0.00012,30.84238]
[1777972187781,37.46,80708.91,0.0,-0.34212,0.00012,30.84232]
[1777972192978,37.46,80702.53,0.0,-0.34286,0.00012,30.86494]
[1777972193158,37.46,80702.53,0.0,-0.34286,0.00012,30.86494]
[1777972193979,37.46,80702.7,0.0,-0.34284,0.00012,30.86427]
[1777972194272,37.46,80702.7,0.0,-0.34284,0.00012,30.86427]
[1777972194980,37.46,80702.64,0.0,-0.34284,0.00012,30.86442]
[1777972199985,37.46,80703.69,0.0,-0.34271,0.00012,30.86026]
[1777972200274,37.46,80703.69,0.0,-0.34271,0.00012,30.86026]
[1777972200954,37.46,80703.69,0.0,-0.34271,0.00012,30.86019]
[1777972202189,37.45,80702.96,0.0,-0.34279,0.00012,30.86274]
[1777972202988,37.45,80704.55,0.0,-0.3426,0.00012,30.85696]
[1777972204055,37.45,80707.07,0.0,-0.3423,0.00012,30.84783]
[1777972204935,37.45,80707.07,0.0,-0.3423,0.00012,30.84777]
[1777972206012,37.45,80707.43,0.0,-0.34226,0.00012,30.84645]
[1777972206802,37.45,80707.43,0.0,-0.34226,0.00012,30.84639]
[1777972211997,37.45,80708.48,0.0,-0.34213,0.00012,30.8423]
[1777972217987,37.45,80705.68,0.0,-0.34245,0.00012,30.85212]
[1777972221027,37.45,80706.11,0.0,-0.34239,0.00012,30.8503]
[1777972222007,37.44,80705.94,0.0,-0.34241,0.00012,30.85085]
[1777972227816,37.44,80705.49,0.0,-0.34245,0.00012,30.85216]
[1777972233018,37.44,80701.14,0.0,-0.34293,0.00012,30.86425]
[1777972238020,37.44,80699.92,0.0,-0.34307,0.00012,30.86827]
[1777972243029,37.43,80699.26,0.0,-0.34313,0.00012,30.87028]
[1777972248034,37.43,80699.23,0.0,-0.34313,0.00012,30.87003]
[1777972253039,37.43,80700.87,0.0,-0.34292,0.00012,30.86379]
[1777972258044,37.42,80698.79,0.0,-0.34316,0.00012,30.87086]
[1777972263049,37.42,80698.86,0.0,-0.34314,0.00012,30.87027]
[1777972263737,37.42,80698.86,0.0,-0.34314,0.00012,30.87027]
[1777972263808,37.42,80698.86,0.0,-0.34313,0.00012,30.8702]
[1777972266100,37.42,80699.05,0.0,-0.34311,0.00012,30.86937]
[1777972267053,37.42,80698.99,0.0,-0.34311,0.00012,30.8695]
[1777972267719,37.42,80698.99,0.0,-0.34311,0.00012,30.8695]
[1777972267999,37.42,80698.99,0.0,-0.34311,0.00012,30.86943]
[1777972269249,37.42,80698.99,0.0,-0.34311,0.00012,30.86935]
[1777972270056,37.42,80698.67,0.0,-0.34314,0.00012,30.87042]
[1777972275061,37.41,80698.24,0.0,-0.34318,0.00012,30.87163]
[1777972280066,37.41,80698.17,0.0,-0.34318,0.00012,30.87152]
[1777972285071,37.41,80698.59,0.0,-0.34312,0.00012,30.86965]
[1777972291077,37.4,80697.66,0.0,-0.34321,0.00012,30.86944]
[1777972297082,37.4,80697.29,0.0,-0.34324,0.00012,30.87034]
[1777972298588,37.4,80696.28,0.0,-0.34335,0.00012,30.87388]
[1777972299084,37.4,80692.12,0.0,-0.34384,0.00012,30.8887]
[1777972299979,37.4,80692.12,0.0,-0.34384,0.00012,30.8887]
[1777972300060,37.4,80692.12,0.0,-0.34384,0.00012,30.88861]
[1777972300422,37.4,80692.12,0.0,-0.34384,0.00012,30.88861]
[1777972301023,37.4,80692.12,0.0,-0.34383,0.00012,30.88853]
[1777972304736,37.4,80692.62,0.0,-0.34377,0.00012,30.88651]
[1777972304837,37.4,80692.62,0.0,-0.34377,0.00012,30.88643]
[1777972309939,37.39,80692.02,0.0,-0.34383,0.00012,30.88822]
[1777972312801,37.39,80691.66,0.0,-0.34386,0.00012,30.88926]
[1777972312833,37.39,80691.66,0.0,-0.34386,0.00012,30.88926]
[1777972312855,37.39,80691.66,0.0,-0.34386,0.00012,30.88926]
[1777972313098,37.39,80691.36,0.0,-0.34389,0.00012,30.89023]
[1777972318103,37.39,80685.21,0.0,-0.3446,0.00012,30.91171]
[1777972323109,37.38,80684.32,0.0,-0.34469,0.00012,30.91437]
[1777972328085,37.38,80685.6,0.0,-0.34453,0.00012,30.90941]
[1777972328109,37.38,80685.6,0.0,-0.34452,0.00012,30.90932]
[1777972333119,37.37,80687.19,0.0,-0.34432,0.00012,30.90321]
[1777972339125,37.37,80686.33,0.0,-0.34441,0.00012,30.90572]
[1777972344541,37.37,80686.36,0.0,-0.3444,0.00012,30.90533]
[1777972350135,37.36,80684.9,0.0,-0.34455,0.00012,30.90978]
[1777972353278,37.36,80685.3,0.0,-0.34448,0.00012,30.90499]
[1777972354139,37.36,80685.52,0.0,-0.34445,0.00012,30.90409]
[1777972355915,37.36,80686.38,0.0,-0.34435,0.00012,30.90094]
[1777972355957,37.36,80686.38,0.0,-0.34434,0.00012,30.90085]
[1777972359337,37.35,80690.21,0.0,-0.34389,0.00012,30.88695]
[1777972360144,37.35,80691.12,0.0,-0.34378,0.00012,30.88358]
[1777972365572,37.35,80690.15,0.0,-0.34388,0.00012,30.88669]
[1777972366150,37.35,80690.81,0.0,-0.3438,0.00012,30.88424]
[1777972371532,37.35,80689.57,0.0,-0.34394,0.00012,30.88839]
[1777972377161,37.34,80690.1,0.0,-0.34386,0.00012,30.88592]
[1777972383167,37.34,80690.18,0.0,-0.34384,0.00012,30.88521]
[1777972388240,37.34,80690.35,0.0,-0.34381,0.00012,30.88422]
[1777972394179,37.33,80690.05,0.0,-0.34383,0.00012,30.88486]
[1777972399186,37.33,80688.73,0.0,-0.34397,0.00012,30.8892]
[1777972401232,37.33,80687.12,0.0,-0.34416,0.00012,30.89481]
[1777972402072,37.33,80687.12,0.0,-0.34415,0.00012,30.89472]
[1777972403083,37.33,80687.12,0.0,-0.34415,0.00012,30.89472]
[1777972403674,37.33,80680.54,0.0,-0.34492,0.00012,30.91807]
[1777972403958,37.33,80680.54,0.0,-0.34492,0.00012,30.91807]
[1777972404077,37.33,80680.54,0.0,-0.34492,0.00012,30.91807]
[1777972404085,37.33,80680.54,0.0,-0.34492,0.00012,30.91796]
[1777972404233,37.33,80680.54,0.0,-0.34492,0.00012,30.91796]
[1777972404256,37.33,80680.54,0.0,-0.34492,0.00012,30.91796]
[1777972405192,37.32,80670.24,0.0,-0.34613,0.00012,30.95432]
[1777972405579,37.32,80670.24,0.0,-0.34613,0.00012,30.95432]
[1777972405606,37.32,80670.24,0.0,-0.34613,0.00012,30.95432]
[1777972406448,37.32,80674.26,0.0,-0.34565,0.00012,30.94001]
[1777972406463,37.32,80674.26,0.0,-0.34565,0.00012,30.94001]
[1777972407194,37.32,80676.02,0.0,-0.34544,0.00012,30.93367]
[1777972407909,37.32,80676.02,0.0,-0.34544,0.00012,30.93367]
[1777972408046,37.32,80676.02,0.0,-0.34544,0.00012,30.93356]
[1777972408285,37.32,80676.02,0.0,-0.34544,0.00012,30.93356]
[1777972408991,37.32,80676.02,0.0,-0.34544,0.00012,30.93345]
[1777972410401,37.32,80673.99,0.0,-0.34567,0.00012,30.94052]
[1777972411198,37.32,80673.99,0.0,-0.34566,0.00012,30.93729]
[1777972411664,37.32,80673.99,0.0,-0.34566,0.00012,30.93729]
[1777972411753,37.32,80673.99,0.0,-0.34565,0.00012,30.93718]
[1777972412828,37.32,80673.99,0.0,-0.34565,0.00012,30.93718]
[1777972412850,37.32,80673.99,0.0,-0.34565,0.00012,30.93707]
[1777972418205,37.31,80671.56,0.0,-0.34592,0.00012,30.94511]
[1777972423210,37.31,80671.77,0.0,-0.34588,0.00012,30.9438]
[1777972424166,37.31,80671.77,0.0,-0.34588,0.00012,30.9438]
[1777972424211,37.31,80671.77,0.0,-0.34587,0.00012,30.94366]
[1777972429112,37.3,80671.03,0.0,-0.34595,0.00012,30.94584]
[1777972429202,37.3,80671.03,0.0,-0.34594,0.00012,30.94574]
[1777972430181,37.3,80671.03,0.0,-0.34594,0.00012,30.94574]
[1777972430218,37.3,80672.07,0.0,-0.34582,0.00012,30.94193]
[1777972435223,37.3,80669.82,0.0,-0.34607,0.00012,30.94931]
[1777972438192,37.29,80671.05,0.0,-0.34591,0.00012,30.94474]
[1777972438209,37.29,80671.05,0.0,-0.34591,0.00012,30.94463]
[1777972439182,37.29,80671.05,0.0,-0.34591,0.00012,30.94463]
[1777972439227,37.29,80671.41,0.0,-0.34586,0.00012,30.94322]
[1777972439761,37.29,80671.41,0.0,-0.34586,0.00012,30.94322]
[1777972440228,37.29,80671.87,0.0,-0.34581,0.00012,30.94151]
[1777972445232,37.29,80676.75,0.0,-0.34522,0.00012,30.92372]
[1777972450237,37.28,80676.46,0.0,-0.34524,0.00012,30.92426]
[1777972454725,37.28,80676.47,0.0,-0.34522,0.00012,30.92384]
[1777972455242,37.28,80674.2,0.0,-0.34549,0.00012,30.93179]
[1777972455370,37.28,80674.2,0.0,-0.34549,0.00012,30.93179]
[1777972456243,37.28,80672.37,0.0,-0.3457,0.00012,30.93818]
[1777972456595,37.28,80672.37,0.0,-0.3457,0.00012,30.93818]
[1777972457244,37.28,80672.61,0.0,-0.34567,0.00012,30.93724]
[1777972462249,37.27,80669.47,0.0,-0.34602,0.00012,30.94778]
[1777972467766,37.27,80669.04,0.0,-0.34606,0.00012,30.94876]
[1777972471834,37.26,80664.77,0.0,-0.34654,0.00012,30.96024]
[1777972472259,37.26,80665.79,0.0,-0.34641,0.00012,30.95652]
[1777972472389,37.26,80665.79,0.0,-0.34641,0.00012,30.95652]
[1777972473260,37.26,80666.02,0.0,-0.34638,0.00012,30.9556]
[1777972478266,37.26,80668.53,0.0,-0.34607,0.00012,30.94621]
[1777972483907,37.25,80666.32,0.0,-0.34631,0.00012,30.95343]
[1777972488751,37.25,80665.69,0.0,-0.34637,0.00012,30.95507]
[1777972488813,37.25,80665.69,0.0,-0.34637,0.00012,30.95494]
[1777972494155,37.24,80662.1,0.0,-0.34678,0.00012,30.96724]
[1777972494380,37.24,80662.1,0.0,-0.34677,0.00012,30.967]
[1777972494922,37.24,80662.1,0.0,-0.34677,0.00012,30.967]
[1777972495464,37.24,80662.1,0.0,-0.34677,0.00012,30.96688]
[1777972496283,37.24,80665.77,0.0,-0.34633,0.00012,30.95383]
[1777972498241,37.24,80665.77,0.0,-0.34633,0.00012,30.95373]
[1777972498276,37.24,80665.77,0.0,-0.34633,0.00012,30.95373]
[1777972498663,37.24,80666.39,0.0,-0.34625,0.00012,30.95143]
[1777972498828,37.24,80666.39,0.0,-0.34625,0.00012,30.95131]
[1777972499732,37.24,80666.39,0.0,-0.34625,0.00012,30.95131]
[1777972500278,37.23,80666.39,0.0,-0.34624,0.00012,30.95119]
[1777972501288,37.24,80663.96,0.0,-0.34653,0.00012,30.95983]
[1777972501440,37.24,80663.96,0.0,-0.34653,0.00012,30.95983]
[1777972501465,37.24,80663.96,0.0,-0.34653,0.00012,30.95983]
[1777972502612,37.24,80662.9,0.0,-0.34666,0.00012,30.96358]
[1777972502654,37.24,80662.9,0.0,-0.34666,0.00012,30.96358]
[1777972502699,37.24,80662.9,0.0,-0.34666,0.00012,30.96358]
[1777972502742,37.24,80662.9,0.0,-0.34666,0.00012,30.96358]
[1777972502783,37.24,80662.9,0.0,-0.34666,0.00012,30.96358]
[1777972502813,37.24,80662.9,0.0,-0.34666,0.00012,30.96358]
[1777972503375,37.24,80661.63,0.0,-0.34681,0.00012,30.96808]
[1777972503428,37.24,80661.63,0.0,-0.34681,0.00012,30.96808]
[1777972504291,37.24,80659.13,0.0,-0.34711,0.00012,30.9769]
[1777972504506,37.24,80659.13,0.0,-0.34711,0.00012,30.9769]
[1777972505292,37.24,80655.67,0.0,-0.34752,0.00012,30.98906]
[1777972505482,37.24,80655.67,0.0,-0.34752,0.00012,30.98906]
[1777972506293,37.24,80653.41,0.0,-0.34778,0.00012,30.997]
[1777972506703,37.24,80653.41,0.0,-0.34778,0.00012,30.997]
[1777972507277,37.24,80653.41,0.0,-0.34778,0.00012,30.99701]
[1777972508388,37.24,80653.14,0.0,-0.34782,0.00012,30.99795]
[1777972509287,37.24,80653.14,0.0,-0.34782,0.00012,30.99796]
[1777972514469,37.24,80652.36,0.0,-0.34791,0.00012,31.00072]
[1777972514839,37.24,80652.36,0.0,-0.34791,0.00012,31.00072]
[1777972515286,37.24,80652.36,0.0,-0.34791,0.00012,31.00073]
[1777972515336,37.24,80652.36,0.0,-0.34791,0.00012,31.00073]
[1777972515416,37.24,80652.36,0.0,-0.34791,0.00012,31.00073]
[1777972515615,37.24,80652.36,0.0,-0.34791,0.00012,31.00073]
[1777972516211,37.24,80652.36,0.0,-0.34791,0.00012,31.00073]
[1777972516256,37.24,80652.36,0.0,-0.34791,0.00012,31.00073]
[1777972516303,37.24,80651.6,0.0,-0.348,0.00012,31.00339]
[1777972516776,37.24,80651.6,0.0,-0.348,0.00012,31.00339]
[1777972516868,37.24,80651.6,0.0,-0.348,0.00012,31.00339]
[1777972517105,37.24,80651.6,0.0,-0.348,0.00012,31.00339]
[1777972517186,37.24,80651.6,0.0,-0.348,0.00012,31.00326]
[1777972518288,37.24,80651.6,0.0,-0.348,0.00012,31.00326]
[1777972518305,37.23,80672.79,0.0,-0.34549,0.00012,30.9285]
[1777972518890,37.23,80672.79,0.0,-0.34549,0.00012,30.9285]
[1777972518975,37.23,80672.79,0.0,-0.34549,0.00012,30.92842]
[1777972519919,37.23,80672.79,0.0,-0.34549,0.00012,30.92842]
[1777972519948,37.23,80672.79,0.0,-0.34549,0.00012,30.92842]
[1777972520904,37.23,80672.79,0.0,-0.34548,0.00012,30.92833]
[1777972520981,37.23,80672.79,0.0,-0.34548,0.00012,30.92824]
[1777972523619,37.23,80676.57,0.0,-0.34503,0.00012,30.91463]
[1777972524311,37.23,80675.55,0.0,-0.34515,0.00012,30.91818]
[1777972526220,37.23,80676.12,0.0,-0.34508,0.00012,30.91605]
[1777972526313,37.23,80676.35,0.0,-0.34505,0.00012,30.91516]
[1777972526943,37.23,80676.35,0.0,-0.34505,0.00012,30.91516]
[1777972526958,37.23,80676.35,0.0,-0.34505,0.00012,30.91516]
[1777972528965,37.23,80676.83,0.0,-0.34499,0.00012,30.91327]
[1777972528976,37.23,80676.83,0.0,-0.34499,0.00012,30.91327]
[1777972528982,37.23,80676.83,0.0,-0.34499,0.00012,30.91327]
[1777972529294,37.23,80676.83,0.0,-0.34499,0.00012,30.91327]
[1777972529316,37.23,80677.96,0.0,-0.34485,0.00012,30.90917]
[1777972530992,37.23,80678.37,0.0,-0.3448,0.00012,30.90763]
[1777972531278,37.23,80678.37,0.0,-0.34479,0.00012,30.90445]
[1777972535294,37.22,80679.43,0.0,-0.34465,0.00012,30.90044]
[1777972535326,37.22,80678.83,0.0,-0.34472,0.00012,30.90251]
[1777972536695,37.22,80679.22,0.0,-0.34468,0.00012,30.90105]
[1777972536724,37.22,80679.22,0.0,-0.34468,0.00012,30.90105]
[1777972539134,37.22,80676.6,0.0,-0.34498,0.00012,30.91022]
[1777972539166,37.22,80676.6,0.0,-0.34498,0.00012,30.91022]
[1777972541095,37.22,80673.53,0.0,-0.34534,0.00012,30.92098]
[1777972541196,37.22,80673.53,0.0,-0.34533,0.00012,30.92089]
[1777972546334,37.22,80673.44,0.0,-0.34533,0.00012,30.9208]
[1777972551339,37.21,80673.28,0.0,-0.34534,0.00012,30.9209]
[1777972553660,37.21,80673.27,0.0,-0.34533,0.00012,30.92079]
[1777972554342,37.21,80672.49,0.0,-0.34542,0.00012,30.92347]
[1777972559347,37.21,80673.41,0.0,-0.3453,0.00012,30.91977]
[1777972563767,37.2,80671.36,0.0,-0.34553,0.00012,30.9267]
[1777972563787,37.2,80671.36,0.0,-0.34553,0.00012,30.9267]
[1777972563828,37.2,80671.36,0.0,-0.34553,0.00012,30.9267]
[1777972564756,37.2,80671.36,0.0,-0.34553,0.00012,30.92661]
[1777972565403,37.2,80671.53,0.0,-0.34551,0.00012,30.92606]
[1777972566354,37.2,80671.27,0.0,-0.34554,0.00012,30.92705]
[1777972570269,37.2,80670.75,0.0,-0.34561,0.00012,30.9291]
[1777972571825,37.21,80663.3,0.0,-0.3465,0.00012,30.95562]
[1777972572298,37.21,80663.3,0.0,-0.3465,0.00012,30.95562]
[1777972573061,37.21,80662.46,0.0,-0.3466,0.00012,30.95861]
[1777972576042,37.21,80661.03,0.0,-0.34677,0.00012,30.96377]
[1777972576069,37.21,80661.03,0.0,-0.34677,0.00012,30.96377]
[1777972576116,37.21,80661.03,0.0,-0.34677,0.00012,30.96377]
[1777972576141,37.21,80661.03,0.0,-0.34677,0.00012,30.9638]
[1777972577528,37.21,80660.61,0.0,-0.34682,0.00012,30.96531]
[1777972578297,37.21,80660.61,0.0,-0.34682,0.00012,30.96534]
[1777972578845,37.21,80660.61,0.0,-0.34682,0.00012,30.96534]
[1777972579368,37.21,80659.18,0.0,-0.34699,0.00012,30.97043]
[1777972580211,37.21,80659.18,0.0,-0.34699,0.00012,30.97043]
[1777972580246,37.21,80659.18,0.0,-0.34699,0.00012,30.97043]
[1777972580472,37.21,80659.18,0.0,-0.34699,0.00012,30.97046]
[1777972580558,37.21,80659.18,0.0,-0.34699,0.00012,30.97046]
[1777972581370,37.21,80659.05,0.0,-0.34701,0.00012,30.97093]
[1777972583250,37.21,80652.77,0.0,-0.34775,0.00012,30.993]
[1777972583372,37.21,80651.86,0.0,-0.34786,0.00012,30.99619]
[1777972588377,37.21,80653.15,0.0,-0.34771,0.00012,30.99176]
[1777972593382,37.21,80657.28,0.0,-0.34721,0.00012,30.9743]
[1777972598773,37.21,80657.11,0.0,-0.34724,0.00012,30.97503]
[1777972603652,37.21,80664.95,0.0,-0.34632,0.00012,30.94756]
[1777972604393,37.21,80665.74,0.0,-0.34622,0.00012,30.9448]
[1777972607583,37.21,80665.97,0.0,-0.3462,0.00012,30.94415]
[1777972608397,37.22,80665.52,0.0,-0.34626,0.00012,30.94579]
[1777972609375,37.22,80665.52,0.0,-0.34626,0.00012,30.94579]
[1777972609398,37.22,80663.53,0.0,-0.34649,0.00012,30.95292]
[1777972609995,37.22,80663.53,0.0,-0.34649,0.00012,30.95292]
[1777972610002,37.22,80663.53,0.0,-0.34649,0.00012,30.95292]
[1777972610399,37.22,80659.57,0.0,-0.34696,0.00012,30.96697]
[1777972612402,37.22,80649.8,0.0,-0.34813,0.00012,31.00141]
[1777972614360,37.22,80650.52,0.0,-0.34804,0.00012,30.99897]
[1777972614378,37.22,80650.52,0.0,-0.34804,0.00012,30.99897]
[1777972614396,37.22,80650.52,0.0,-0.34804,0.00012,30.99897]
[1777972617390,37.22,80648.78,0.0,-0.34826,0.00012,31.00527]
[1777972617404,37.22,80648.78,0.0,-0.34826,0.00012,31.00527]
[1777972617407,37.22,80648.9,0.0,-0.34824,0.00012,31.00492]
[1777972622416,37.22,80650.4,0.0,-0.34808,0.00012,31.00002]
[1777972623006,37.22,80650.4,0.0,-0.34808,0.00012,31.00002]
[1777972623218,37.23,80650.4,0.0,-0.34808,0.00012,31.00009]
[1777972626781,37.23,80650.62,0.0,-0.34806,0.00012,30.99955]
[1777972627420,37.23,80651.22,0.0,-0.34799,0.00012,30.99752]
[1777972628482,37.23,80651.22,0.0,-0.34799,0.00012,30.99759]
[1777972629422,37.23,80649.78,0.0,-0.34817,0.00012,31.00267]
[1777972632414,37.23,80649.48,0.0,-0.34821,0.00012,31.00391]
[1777972634247,37.23,80644.13,0.0,-0.34885,0.00012,31.0228]
[1777972634427,37.23,80630.63,0.0,-0.35045,0.00012,31.06955]
[1777972636486,37.24,80626.43,0.0,-0.35096,0.00012,31.08414]
[1777972636768,37.24,80626.43,0.0,-0.35096,0.00012,31.08414]
[1777972637436,37.24,80628.28,0.0,-0.35074,0.00012,31.07788]
[1777972638425,37.24,80628.28,0.0,-0.35074,0.00012,31.07801]
[1777972639087,37.24,80628.28,0.0,-0.35074,0.00012,31.07801]
[1777972639438,37.24,80651.87,0.0,-0.34795,0.00012,30.99647]
[1777972640814,37.24,80651.87,0.0,-0.34796,0.00012,30.99662]
[1777972641440,37.24,80651.89,0.0,-0.34796,0.00012,30.99671]
[1777972642121,37.24,80651.89,0.0,-0.34796,0.00012,30.99671]
[1777972642441,37.24,80642.9,0.0,-0.34903,0.00012,31.02814]
[1777972648342,37.25,80635.16,0.0,-0.34996,0.00012,31.05544]
[1777972648424,37.25,80635.16,0.0,-0.34996,0.00012,31.05555]
[1777972653428,37.25,80632.49,0.0,-0.35028,0.00012,31.06211]
[1777972658458,37.26,80635.53,0.0,-0.34994,0.00012,31.05217]
[1777972663463,37.26,80640.01,0.0,-0.34943,0.00012,31.03728]
[1777972668468,37.27,80640.05,0.0,-0.34944,0.00012,31.0377]
[1777972669331,37.27,80640.05,0.0,-0.34944,0.00012,31.0377]
[1777972669469,37.27,80640.99,0.0,-0.34933,0.00012,31.03455]
[1777972673473,37.27,80652.26,0.0,-0.34801,0.00012,30.9959]
[1777972673955,37.27,80652.26,0.0,-0.34801,0.00012,30.9959]
[1777972673963,37.27,80652.26,0.0,-0.34801,0.00012,30.9959]
[1777972674010,37.27,80652.26,0.0,-0.34801,0.00012,30.9959]
[1777972674620,37.27,80652.26,0.0,-0.34802,0.00012,30.99605]
[1777972675386,37.28,80652.26,0.0,-0.34802,0.00012,30.9962]
[1777972677031,37.28,80652.76,0.0,-0.34797,0.00012,30.99461]
[1777972677168,37.28,80652.76,0.0,-0.34797,0.00012,30.99476]
[1777972678131,37.28,80652.76,0.0,-0.34797,0.00012,30.99476]
[1777972678477,37.28,80653.2,0.0,-0.34793,0.00012,30.99339]
[1777972680994,37.28,80653.78,0.0,-0.34787,0.00012,30.99165]
[1777972681358,37.28,80653.78,0.0,-0.34787,0.00012,30.99165]
[1777972681380,37.28,80653.78,0.0,-0.34787,0.00012,30.99165]
[1777972681480,37.28,80654.36,0.0,-0.3478,0.00012,30.98972]
[1777972682068,37.28,80654.36,0.0,-0.3478,0.00012,30.98972]
[1777972682481,37.28,80658.84,0.0,-0.34727,0.00012,30.97414]
[1777972682732,37.28,80658.84,0.0,-0.34727,0.00012,30.97414]
[1777972683211,37.28,80658.84,0.0,-0.34727,0.00012,30.97414]
[1777972683373,37.28,80658.84,0.0,-0.34728,0.00012,30.97427]
[1777972684483,37.29,80667.95,0.0,-0.34621,0.00012,30.94236]
[1777972689488,37.29,80677.05,0.0,-0.34515,0.00012,30.91078]
[1777972689708,37.29,80677.05,0.0,-0.34515,0.00012,30.91078]
[1777972690489,37.29,80677.81,0.0,-0.34507,0.00012,30.90815]
[1777972691168,37.29,80677.81,0.0,-0.34507,0.00012,30.90815]
[1777972691201,37.29,80677.81,0.0,-0.34507,0.00012,30.90821]
[1777972693185,37.29,80677.81,0.0,-0.34507,0.00012,30.90827]
[1777972693219,37.29,80677.81,0.0,-0.34507,0.00012,30.90827]
[1777972693949,37.29,80677.81,0.0,-0.34507,0.00012,30.90844]
[1777972693968,37.29,80677.81,0.0,-0.34507,0.00012,30.90844]
[1777972695550,37.3,80661.93,0.0,-0.34695,0.00012,30.9648]
[1777972701777,37.3,80659.19,0.0,-0.3473,0.00012,30.97509]
[1777972703888,37.3,80659.68,0.0,-0.34725,0.00012,30.9736]
[1777972703998,37.3,80659.68,0.0,-0.34725,0.00012,30.9736]
[1777972704016,37.3,80659.68,0.0,-0.34725,0.00012,30.9736]
[1777972704065,37.3,80659.68,0.0,-0.34725,0.00012,30.9736]
[1777972704401,37.31,80659.68,0.0,-0.34725,0.00012,30.97372]
[1777972704999,37.31,80659.68,0.0,-0.34725,0.00012,30.97372]
[1777972705504,37.31,80660.73,0.0,-0.34713,0.00012,30.97013]
[1777972706303,37.31,80660.73,0.0,-0.34713,0.00012,30.97013]
[1777972707506,37.31,80648.49,0.0,-0.34858,0.00012,31.013]
[1777972707528,37.31,80648.49,0.0,-0.34858,0.00012,31.013]
[1777972708262,37.31,80648.49,0.0,-0.34858,0.00012,31.013]
[1777972708292,37.31,80648.49,0.0,-0.34858,0.00012,31.013]
[1777972709034,37.31,80648.49,0.0,-0.34858,0.00012,31.01308]
[1777972709508,37.31,80647.86,0.0,-0.34866,0.00012,31.01535]
[1777972712235,37.31,80646.4,0.0,-0.34882,0.00012,31.01744]
[1777972712511,37.31,80643.71,0.0,-0.34915,0.00012,31.02685]
[1777972713013,37.31,80643.71,0.0,-0.34915,0.00012,31.02685]
[1777972713029,37.31,80643.71,0.0,-0.34915,0.00012,31.02685]
[1777972713173,37.31,80643.71,0.0,-0.34915,0.00012,31.02685]
[1777972713672,37.31,80643.71,0.0,-0.34915,0.00012,31.02695]
[1777972714513,37.31,80634.08,0.0,-0.35029,0.00012,31.06023]
[1777972715071,37.31,80634.08,0.0,-0.35029,0.00012,31.06023]
[1777972715514,37.31,80629.4,0.0,-0.35085,0.00012,31.07634]
[1777972719370,37.32,80628.6,0.0,-0.35095,0.00012,31.07928]
[1777972719471,37.32,80628.6,0.0,-0.35095,0.00012,31.07935]
[1777972720098,37.32,80628.6,0.0,-0.35095,0.00012,31.07935]
[1777972720167,37.32,80628.6,0.0,-0.35095,0.00012,31.07943]
[1777972720824,37.32,80628.6,0.0,-0.35095,0.00012,31.07943]
[1777972721325,37.32,80628.6,0.0,-0.35096,0.00012,31.0795]
[1777972726479,37.32,80628.06,0.0,-0.35103,0.00012,31.08171]
[1777972731530,37.32,80628.39,0.0,-0.351,0.00012,31.08093]
[1777972736535,37.33,80627.59,0.0,-0.35111,0.00012,31.08398]
[1777972741731,37.33,80625.36,0.0,-0.35138,0.00012,31.09189]
[1777972747548,37.33,80628.28,0.0,-0.35105,0.00012,31.08234]
[1777972749413,37.33,80628.28,0.0,-0.35105,0.00012,31.08241]
[1777972751077,37.34,80629.84,0.0,-0.35087,0.00012,31.07723]
[1777972756557,37.34,80624.22,0.0,-0.35155,0.00012,31.09675]
[1777972761562,37.34,80625.06,0.0,-0.35146,0.00012,31.09418]
[1777972766567,37.34,80624.74,0.0,-0.3515,0.00012,31.09552]
[1777972769404,37.34,80626.69,0.0,-0.35128,0.00012,31.08903]
[1777972769544,37.35,80626.69,0.0,-0.35128,0.00012,31.08909]
[1777972770429,37.35,80626.69,0.0,-0.35128,0.00012,31.08909]
[1777972770571,37.35,80626.56,0.0,-0.3513,0.00012,31.08957]
[1777972771740,37.35,80626.56,0.0,-0.35129,0.00012,31.08656]
[1777972771748,37.35,80626.56,0.0,-0.35129,0.00012,31.08656]
[1777972771759,37.35,80626.56,0.0,-0.35129,0.00012,31.08656]
[1777972771776,37.35,80626.56,0.0,-0.35129,0.00012,31.08656]
[1777972773737,37.35,80626.56,0.0,-0.35129,0.00012,31.08677]
[1777972774040,37.35,80626.56,0.0,-0.35129,0.00012,31.08677]
[1777972774575,37.35,80645.08,0.0,-0.3491,0.00012,31.02332]
[1777972776094,37.35,80648.17,0.0,-0.34874,0.00012,31.01276]
[1777972776577,37.35,80648.6,0.0,-0.3487,0.00012,31.01138]
[1777972781582,37.36,80648.43,0.0,-0.34873,0.00012,31.01255]
[1777972782139,37.36,80648.43,0.0,-0.34873,0.00012,31.01255]
[1777972782151,37.36,80648.43,0.0,-0.34873,0.00012,31.01255]
[1777972782287,37.36,80648.43,0.0,-0.34873,0.00012,31.01255]
[1777972782438,37.36,80648.43,0.0,-0.34873,0.00012,31.01255]
[1777972782480,37.36,80648.43,0.0,-0.34873,0.00012,31.01255]
[1777972782533,37.36,80648.43,0.0,-0.34873,0.00012,31.01255]
[1777972782564,37.36,80648.43,0.0,-0.34874,0.00012,31.01267]
[1777972782944,37.36,80648.43,0.0,-0.34874,0.00012,31.01267]
[1777972782982,37.36,80648.43,0.0,-0.34874,0.00012,31.01267]
[1777972783360,37.36,80648.43,0.0,-0.34874,0.00012,31.01267]
[1777972783371,37.36,80648.43,0.0,-0.34874,0.00012,31.01267]
[1777972783866,37.36,80648.43,0.0,-0.34874,0.00012,31.01278]
[1777972784586,37.36,80637.5,0.0,-0.35004,0.00012,31.05057]
[1777972789591,37.36,80632.99,0.0,-0.35058,0.00012,31.06642]
[1777972793589,37.36,80628.32,0.0,-0.35114,0.00012,31.08257]
[1777972793595,37.37,80628.73,0.0,-0.35109,0.00012,31.08122]
[1777972798600,37.37,80623.15,0.0,-0.35176,0.00012,31.10047]
[1777972803607,37.37,80623.32,0.0,-0.35175,0.00012,31.10012]
[1777972806555,37.37,80628.86,0.0,-0.3511,0.00012,31.08138]
[1777972806610,37.37,80630.75,0.0,-0.35088,0.00012,31.075]
[1777972808171,37.37,80630.82,0.0,-0.35087,0.00012,31.07483]
[1777972808612,37.37,80631.9,0.0,-0.35074,0.00012,31.07122]
[1777972809015,37.37,80631.9,0.0,-0.35074,0.00012,31.07122]
[1777972809517,37.37,80631.9,0.0,-0.35075,0.00012,31.07129]
[1777972814618,37.38,80639.17,0.0,-0.3499,0.00012,31.04676]
[1777972819623,37.38,80638.35,0.0,-0.35001,0.00012,31.05]
[1777972825629,37.39,80636.96,0.0,-0.35019,0.00012,31.05527]
[1777972827715,37.39,80638.7,0.0,-0.34999,0.00012,31.04946]
[1777972828395,37.39,80638.7,0.0,-0.34999,0.00012,31.04946]
[1777972828416,37.39,80638.7,0.0,-0.34999,0.00012,31.04946]
[1777972828629,37.39,80638.7,0.0,-0.34999,0.00012,31.04955]
[1777972832432,37.39,80641.85,0.0,-0.34961,0.00012,31.03588]
[1777972832446,37.39,80641.85,0.0,-0.34961,0.00012,31.03588]
[1777972833010,37.39,80644.05,0.0,-0.34936,0.00012,31.02841]
[1777972833638,37.39,80645.11,0.0,-0.34924,0.00012,31.02485]
[1777972834927,37.39,80645.52,0.0,-0.34919,0.00012,31.02355]
[1777972835594,37.39,80645.52,0.0,-0.34919,0.00012,31.02366]
[1777972838994,37.4,80654.07,0.0,-0.34819,0.00012,30.99434]
[1777972839644,37.4,80654.75,0.0,-0.34812,0.00012,30.9921]
[1777972839799,37.4,80654.75,0.0,-0.34812,0.00012,30.9921]
[1777972839839,37.4,80654.75,0.0,-0.34812,0.00012,30.9921]
[1777972840526,37.4,80654.75,0.0,-0.34812,0.00012,30.9921]
[1777972840639,37.4,80654.75,0.0,-0.34812,0.00012,30.99221]
[1777972841345,37.4,80654.75,0.0,-0.34812,0.00012,30.99221]
[1777972841447,37.4,80654.75,0.0,-0.34812,0.00012,30.99229]
[1777972843648,37.4,80631.17,0.0,-0.35091,0.00012,31.07361]
[1777972846590,37.4,80630.88,0.0,-0.35095,0.00012,31.0747]
[1777972850633,37.4,80631.07,0.0,-0.35094,0.00012,31.07431]
[1777972850649,37.4,80631.07,0.0,-0.35094,0.00012,31.07431]
[1777972850639,37.4,80631.07,0.0,-0.35094,0.00012,31.07437]
[1777972851656,37.4,80631.23,0.0,-0.35092,0.00012,31.07389]
[1777972852702,37.4,80631.23,0.0,-0.35092,0.00012,31.07395]
[1777972852748,37.4,80631.23,0.0,-0.35092,0.00012,31.07395]
[1777972854762,37.41,80628.71,0.0,-0.35122,0.00012,31.08264]
[1777972855660,37.41,80624.82,0.0,-0.35169,0.00012,31.09589]
[1777972858394,37.41,80624.31,0.0,-0.35175,0.00012,31.0977]
[1777972858495,37.41,80624.31,0.0,-0.35175,0.00012,31.09773]
[1777972859719,37.41,80623.22,0.0,-0.35188,0.00012,31.10147]
[1777972860407,37.41,80623.22,0.0,-0.35188,0.00012,31.10151]
[1777972865669,37.41,80620.21,0.0,-0.35224,0.00012,31.11187]
[1777972868035,37.41,80620.7,0.0,-0.35219,0.00012,31.11027]
[1777972868062,37.41,80620.7,0.0,-0.35219,0.00012,31.11027]
[1777972868855,37.41,80620.7,0.0,-0.35219,0.00012,31.1103]
[1777972869673,37.41,80620.16,0.0,-0.35225,0.00012,31.11215]
[1777972874678,37.41,80616.43,0.0,-0.3527,0.00012,31.12484]
[1777972879683,37.41,80614.23,0.0,-0.35296,0.00012,31.13233]
[1777972884795,37.41,80614.23,0.0,-0.35296,0.00012,31.13238]
[1777972888035,37.41,80613.86,0.0,-0.35301,0.00012,31.13364]
[1777972893697,37.41,80610.36,0.0,-0.35341,0.00012,31.14238]
[1777972897771,37.41,80608.6,0.0,-0.35362,0.00012,31.14828]
[1777972897814,37.41,80608.6,0.0,-0.35362,0.00012,31.14828]
[1777972897861,37.41,80608.6,0.0,-0.35362,0.00012,31.14828]
[1777972898253,37.41,80608.6,0.0,-0.35362,0.00012,31.14828]
[1777972898351,37.41,80608.6,0.0,-0.35362,0.00012,31.14829]
[1777972898760,37.41,80608.6,0.0,-0.35362,0.00012,31.14829]
[1777972898928,37.41,80608.6,0.0,-0.35362,0.00012,31.14829]
[1777972899684,37.41,80608.6,0.0,-0.35362,0.00012,31.14829]
[1777972904708,37.41,80608.42,0.0,-0.35364,0.00012,31.14889]
[1777972909713,37.41,80606.98,0.0,-0.35382,0.00012,31.15372]
[1777972911371,37.41,80604.04,0.0,-0.35416,0.00012,31.1635]
[1777972914317,37.41,80604.96,0.0,-0.35405,0.00012,31.16043]
[1777972915758,37.41,80604.23,0.0,-0.35414,0.00012,31.16285]
[1777972915776,37.41,80604.23,0.0,-0.35414,0.00012,31.16285]
[1777972915807,37.41,80604.23,0.0,-0.35414,0.00012,31.16285]
[1777972916321,37.41,80604.23,0.0,-0.35414,0.00012,31.16284]
[1777972917378,37.41,80604.23,0.0,-0.35414,0.00012,31.16284]
[1777972917393,37.41,80604.23,0.0,-0.35414,0.00012,31.16282]
[1777972920094,37.41,80601.94,0.0,-0.35441,0.00012,31.17042]
[1777972920173,37.41,80601.94,0.0,-0.35441,0.00012,31.17042]
[1777972921484,37.41,80601.54,0.0,-0.35446,0.00012,31.17173]
[1777972921533,37.41,80601.54,0.0,-0.35446,0.00012,31.17171]
[1777972921977,37.41,80601.54,0.0,-0.35446,0.00012,31.17171]
[1777972922722,37.41,80601.54,0.0,-0.35446,0.00012,31.17171]
[1777972926276,37.41,80593.94,0.0,-0.35536,0.00012,31.19678]
[1777972926730,37.41,80593.06,0.0,-0.35546,0.00012,31.19963]
[1777972931735,37.41,80591.73,0.0,-0.35561,0.00012,31.20387]
[1777972935128,37.41,80593.49,0.0,-0.3554,0.00012,31.19792]
[1777972935610,37.41,80593.49,0.0,-0.3554,0.00012,31.19789]
[1777972940392,37.41,80597.16,0.0,-0.35496,0.00012,31.18565]
[1777972940744,37.41,80599.11,0.0,-0.35473,0.00012,31.17917]
[1777972943727,37.41,80601.42,0.0,-0.35445,0.00012,31.17146]
[1777972943736,37.41,80601.42,0.0,-0.35445,0.00012,31.17146]
[1777972943742,37.41,80601.42,0.0,-0.35445,0.00012,31.17145]
[1777972943791,37.41,80601.42,0.0,-0.35445,0.00012,31.17145]
[1777972949753,37.41,80600.5,0.0,-0.35456,0.00012,31.17442]
[1777972955498,37.41,80600.8,0.0,-0.35451,0.00012,31.17027]
[1777972958290,37.4,80601.41,0.0,-0.35443,0.00012,31.16817]
[1777972958762,37.4,80599.63,0.0,-0.35464,0.00012,31.1741]
[1777972963767,37.4,80597.98,0.0,-0.35484,0.00012,31.17945]
[1777972968524,37.4,80598.89,0.0,-0.35473,0.00012,31.17636]
[1777972968772,37.4,80599.0,0.0,-0.35471,0.00012,31.17595]
[1777972971775,37.4,80609.56,0.0,-0.35346,0.00012,31.14071]
[1777972977781,37.4,80610.78,0.0,-0.35331,0.00012,31.13667]
[1777972983737,37.4,80610.53,0.0,-0.35335,0.00012,31.13758]
[1777972985868,37.4,80608.32,0.0,-0.35361,0.00012,31.14497]
[1777972986790,37.4,80607.98,0.0,-0.35365,0.00012,31.14611]
[1777972987115,37.4,80607.98,0.0,-0.35365,0.00012,31.14611]
[1777972987141,37.4,80607.98,0.0,-0.35365,0.00012,31.14611]
[1777972988248,37.4,80607.98,0.0,-0.35365,0.00012,31.14609]
[1777972988793,37.4,80596.43,0.0,-0.35502,0.00012,31.18455]
[1777972992747,37.4,80596.43,0.0,-0.35502,0.00012,31.18448]
[1777972992797,37.4,80596.74,0.0,-0.35498,0.00012,31.18343]
[1777972993320,37.4,80596.74,0.0,-0.35498,0.00012,31.18343]
[1777972993421,37.4,80596.74,0.0,-0.35498,0.00012,31.1834]
[1777972994071,37.4,80596.74,0.0,-0.35498,0.00012,31.1834]
[1777972994336,37.4,80596.74,0.0,-0.35498,0.00012,31.1834]
[1777972994353,37.4,80596.74,0.0,-0.35498,0.00012,31.1834]
[1777972994359,37.4,80596.74,0.0,-0.35498,0.00012,31.18337]
[1777972998372,37.4,80595.66,0.0,-0.3551,0.00012,31.18686]
[1777972998376,37.4,80595.66,0.0,-0.3551,0.00012,31.18684]
[1777973003808,37.4,80595.52,0.0,-0.35511,0.00012,31.18717]
[1777973005906,37.4,80595.59,0.0,-0.3551,0.00012,31.18687]
[1777973006810,37.4,80595.58,0.0,-0.35511,0.00012,31.1869]
[1777973011816,37.4,80596.3,0.0,-0.355,0.00012,31.18129]
[1777973016821,37.4,80598.52,0.0,-0.35474,0.00012,31.17381]
[1777973021826,37.4,80600.96,0.0,-0.35445,0.00012,31.16565]
[1777973026228,37.4,80599.26,0.0,-0.35465,0.00012,31.17123]
[1777973026271,37.4,80599.26,0.0,-0.35465,0.00012,31.17123]
[1777973026670,37.4,80599.26,0.0,-0.35465,0.00012,31.17123]
[1777973026772,37.39,80599.26,0.0,-0.35464,0.00012,31.17122]
[1777973031836,37.39,80597.16,0.0,-0.35489,0.00012,31.17807]
[1777973031903,37.39,80597.16,0.0,-0.35489,0.00012,31.17807]
[1777973032720,37.39,80597.16,0.0,-0.35489,0.00012,31.17805]
[1777973036591,37.39,80598.67,0.0,-0.35471,0.00012,31.17301]
[1777973036841,37.39,80598.08,0.0,-0.35478,0.00012,31.17495]
[1777973042694,37.39,80602.26,0.0,-0.35428,0.00012,31.16098]
[1777973047767,37.39,80602.46,0.0,-0.35426,0.00012,31.16029]
[1777973053821,37.39,80602.23,0.0,-0.35428,0.00012,31.16102]
[1777973055443,37.39,80602.97,0.0,-0.35419,0.00012,31.15853]
[1777973055650,37.39,80602.97,0.0,-0.35419,0.00012,31.15853]
[1777973056078,37.39,80602.97,0.0,-0.35419,0.00012,31.15853]
[1777973056864,37.39,80602.42,0.0,-0.35426,0.00012,31.16036]
[1777973061870,37.39,80603.02,0.0,-0.35419,0.00012,31.15831]
[1777973066875,37.39,80602.95,0.0,-0.35419,0.00012,31.15853]
[1777973067114,37.39,80602.95,0.0,-0.35419,0.00012,31.15853]
[1777973069135,37.39,80603.16,0.0,-0.35417,0.00012,31.15781]
[1777973069139,37.39,80603.16,0.0,-0.35417,0.00012,31.15781]
[1777973069157,37.39,80603.16,0.0,-0.35417,0.00012,31.15781]
[1777973069165,37.39,80603.16,0.0,-0.35417,0.00012,31.15781]
[1777973071164,37.39,80603.17,0.0,-0.35417,0.00012,31.15779]
[1777973071176,37.39,80603.17,0.0,-0.35417,0.00012,31.15779]
[1777973071201,37.39,80603.17,0.0,-0.35417,0.00012,31.15779]
[1777973071880,37.39,80603.78,0.0,-0.35408,0.00012,31.15263]
[1777973072144,37.39,80603.78,0.0,-0.35408,0.00012,31.15263]
[1777973072223,37.39,80603.78,0.0,-0.35408,0.00012,31.15263]
[1777973072438,37.39,80603.78,0.0,-0.35408,0.00012,31.15263]
[1777973072881,37.39,80603.28,0.0,-0.35414,0.00012,31.1543]
[1777973073069,37.39,80603.28,0.0,-0.35414,0.00012,31.1543]
[1777973076210,37.39,80618.92,0.0,-0.35229,0.00012,31.10188]
[1777973076619,37.39,80618.92,0.0,-0.35229,0.00012,31.10188]
[1777973076634,37.39,80618.92,0.0,-0.35229,0.00012,31.10188]
[1777973076638,37.39,80618.92,0.0,-0.35229,0.00012,31.10188]
[1777973076721,37.39,80618.92,0.0,-0.35229,0.00012,31.10191]
[1777973077245,37.39,80618.92,0.0,-0.35229,0.00012,31.10191]
[1777973077886,37.39,80619.67,0.0,-0.3522,0.00012,31.09943]
[1777973083084,37.39,80622.35,0.0,-0.35189,0.00012,31.09056]
[1777973084624,37.39,80622.24,0.0,-0.35191,0.00012,31.09097]
[1777973084741,37.39,80622.24,0.0,-0.35191,0.00012,31.09101]
[1777973086822,37.4,80622.24,0.0,-0.35191,0.00012,31.09105]
[1777973086896,37.4,80632.76,0.0,-0.35066,0.00012,31.05532]
[1777973088529,37.4,80636.58,0.0,-0.35022,0.00012,31.04233]
[1777973088546,37.4,80636.58,0.0,-0.35022,0.00012,31.04233]
[1777973088579,37.4,80636.58,0.0,-0.35022,0.00012,31.04241]
[1777973089108,37.4,80636.58,0.0,-0.35022,0.00012,31.04241]
[1777973089835,37.4,80636.58,0.0,-0.35022,0.00012,31.04249]
[1777973091404,37.4,80636.1,0.0,-0.35028,0.00012,31.04422]
[1777973091497,37.4,80636.1,0.0,-0.35028,0.00012,31.0443]
[1777973093060,37.4,80636.19,0.0,-0.35027,0.00012,31.04407]
[1777973093113,37.4,80636.19,0.0,-0.35027,0.00012,31.04407]
[1777973093424,37.4,80636.19,0.0,-0.35027,0.00012,31.04407]
[1777973093837,37.4,80636.19,0.0,-0.35028,0.00012,31.04415]
[1777973098609,37.4,80627.58,0.0,-0.3513,0.00012,31.07375]
[1777973098653,37.4,80627.58,0.0,-0.3513,0.00012,31.07375]
[1777973099502,37.4,80627.58,0.0,-0.3513,0.00012,31.0738]
[1777973099892,37.4,80627.58,0.0,-0.3513,0.00012,31.07386]
[1777973104895,37.41,80626.92,0.0,-0.35139,0.00012,31.07634]
[1777973107935,37.41,80626.43,0.0,-0.35145,0.00012,31.07818]
[1777973108918,37.41,80626.71,0.0,-0.35142,0.00012,31.0773]
[1777973112788,37.41,80626.41,0.0,-0.35146,0.00012,31.07845]
[1777973112922,37.41,80626.43,0.0,-0.35146,0.00012,31.07844]
[1777973117662,37.41,80627.72,0.0,-0.35132,0.00012,31.07425]
[1777973117927,37.41,80626.54,0.0,-0.35146,0.00012,31.07831]
[1777973118756,37.41,80626.54,0.0,-0.35146,0.00012,31.07831]
[1777973118928,37.41,80625.25,0.0,-0.35161,0.00012,31.08274]
[1777973119373,37.41,80625.25,0.0,-0.35161,0.00012,31.08274]
[1777973119929,37.41,80624.83,0.0,-0.35166,0.00012,31.08424]
[1777973124934,37.42,80625.38,0.0,-0.3516,0.00012,31.08258]
[1777973129939,37.42,80625.0,0.0,-0.35166,0.00012,31.08411]
[1777973134948,37.42,80624.84,0.0,-0.35167,0.00012,31.08172]
[1777973139954,37.42,80626.51,0.0,-0.35148,0.00012,31.07633]
[1777973140678,37.42,80626.51,0.0,-0.35148,0.00012,31.07633]
[1777973140950,37.42,80629.0,0.0,-0.35119,0.00012,31.06792]
[1777973144010,37.42,80631.65,0.0,-0.35088,0.00012,31.05908]
[1777973144024,37.42,80631.65,0.0,-0.35088,0.00012,31.05908]
[1777973144954,37.42,80632.01,0.0,-0.35084,0.00012,31.05791]
[1777973148095,37.43,80639.49,0.0,-0.34996,0.00012,31.03257]
[1777973148113,37.43,80639.49,0.0,-0.34996,0.00012,31.03257]
[1777973148141,37.43,80639.49,0.0,-0.34996,0.00012,31.03257]
[1777973148897,37.43,80639.49,0.0,-0.34997,0.00012,31.03265]
[1777973154369,37.43,80639.69,0.0,-0.34995,0.00012,31.03237]
[1777973159437,37.43,80639.91,0.0,-0.34994,0.00012,31.032]
[1777973164980,37.44,80640.14,0.0,-0.34993,0.00012,31.03166]
[1777973166356,37.44,80640.1,0.0,-0.34993,0.00012,31.03188]
[1777973166982,37.44,80640.53,0.0,-0.34989,0.00012,31.03046]
[1777973168756,37.44,80643.49,0.0,-0.34954,0.00012,31.02034]
[1777973168952,37.44,80643.49,0.0,-0.34954,0.00012,31.02042]
[1777973169603,37.44,80643.49,0.0,-0.34954,0.00012,31.02042]
[1777973169985,37.44,80648.4,0.0,-0.34896,0.00012,31.00361]
[1777973171987,37.45,80660.02,0.0,-0.34763,0.00012,30.96452]
[1777973172434,37.45,80660.02,0.0,-0.34763,0.00012,30.96452]
[1777973172727,37.46,80660.02,0.0,-0.34767,0.00012,30.96568]
[1777973174990,37.46,80651.13,0.0,-0.34872,0.00012,30.9967]
[1777973180996,37.47,80648.4,0.0,-0.34905,0.00012,31.00658]
[1777973186001,37.47,80648.6,0.0,-0.34904,0.00012,31.00626]
[1777973191245,37.47,80648.41,0.0,-0.34907,0.00012,31.00719]
[1777973196586,37.48,80649.06,0.0,-0.349,0.00012,31.0023]
[1777973203018,37.48,80650.08,0.0,-0.3489,0.00012,30.99932]
[1777973203467,37.48,80650.08,0.0,-0.3489,0.00012,30.99932]
[1777973208492,37.49,80654.74,0.0,-0.34836,0.00012,30.98363]
[1777973208720,37.49,80654.74,0.0,-0.34836,0.00012,30.98363]
[1777973208729,37.49,80654.74,0.0,-0.34836,0.00012,30.98363]
[1777973208736,37.49,80654.74,0.0,-0.34836,0.00012,30.98363]
[1777973208740,37.49,80654.74,0.0,-0.34836,0.00012,30.98363]
[1777973213767,37.49,80656.09,0.0,-0.34821,0.00012,30.97939]
[1777973214784,37.49,80656.58,0.0,-0.34816,0.00012,30.97779]
[1777973214795,37.49,80656.58,0.0,-0.34816,0.00012,30.97779]
[1777973216808,37.49,80656.19,0.0,-0.34821,0.00012,30.97933]
[1777973216895,37.49,80656.19,0.0,-0.34821,0.00012,30.97942]
[1777973221384,37.5,80656.66,0.0,-0.34817,0.00012,30.97816]
[1777973221652,37.5,80656.66,0.0,-0.34817,0.00012,30.97825]
[1777973223785,37.5,80656.66,0.0,-0.34818,0.00012,30.97835]
[1777973223829,37.5,80656.66,0.0,-0.34818,0.00012,30.97835]
[1777973223936,37.5,80656.66,0.0,-0.34818,0.00012,30.97835]
[1777973224041,37.5,80661.73,0.0,-0.34758,0.00012,30.96085]
[1777973224939,37.5,80661.73,0.0,-0.34758,0.00012,30.96085]
[1777973225040,37.5,80661.73,0.0,-0.34758,0.00012,30.96068]
[1777973231048,37.46,80668.61,0.0,-0.34663,0.00012,30.93215]
[1777973235789,37.45,80666.93,0.0,-0.34681,0.00012,30.93759]
[1777973235891,37.45,80666.93,0.0,-0.34681,0.00012,30.93745]
[1777973236414,37.45,80666.93,0.0,-0.34681,0.00012,30.93745]
[1777973236778,37.45,80666.93,0.0,-0.34681,0.00012,30.93745]
[1777973238184,37.45,80666.93,0.0,-0.34681,0.00012,30.9373]
[1777973239056,37.45,80661.81,0.0,-0.34741,0.00012,30.95512]
[1777973240689,37.45,80660.46,0.0,-0.34757,0.00012,30.95984]
[1777973240791,37.45,80660.46,0.0,-0.34757,0.00012,30.95982]
[1777973246030,37.45,80658.85,0.0,-0.34774,0.00012,30.96505]
[1777973251067,37.44,80659.24,0.0,-0.34766,0.00012,30.95959]
[1777973252159,37.44,80658.04,0.0,-0.3478,0.00012,30.96371]
[1777973253859,37.44,80655.67,0.0,-0.34807,0.00012,30.9719]
[1777973253960,37.44,80655.67,0.0,-0.34808,0.00012,30.972]
[1777973255506,37.44,80653.59,0.0,-0.34832,0.00012,30.97931]
[1777973255530,37.44,80653.59,0.0,-0.34832,0.00012,30.97931]
[1777973257305,37.44,80653.62,0.0,-0.34833,0.00012,30.97943]
[1777973258074,37.44,80653.57,0.0,-0.34834,0.00012,30.97967]
[1777973263079,37.45,80654.32,0.0,-0.34826,0.00012,30.97757]
[1777973268091,37.45,80655.54,0.0,-0.34813,0.00012,30.97384]
[1777973273034,37.46,80658.95,0.0,-0.34775,0.00012,30.96242]
[1777973273089,37.46,80658.21,0.0,-0.34784,0.00012,30.9651]
[1777973278094,37.46,80659.15,0.0,-0.34774,0.00012,30.96225]
[1777973283099,37.47,80659.33,0.0,-0.34774,0.00012,30.96225]
[1777973288104,37.47,80668.54,0.0,-0.34666,0.00012,30.93027]
[1777973289198,37.47,80668.21,0.0,-0.34669,0.00012,30.93127]
[1777973289672,37.47,80668.21,0.0,-0.34669,0.00012,30.93127]
[1777973289682,37.47,80668.21,0.0,-0.34669,0.00012,30.93127]
[1777973289884,37.47,80668.21,0.0,-0.34669,0.00012,30.93127]
[1777973290585,37.46,80668.21,0.0,-0.34669,0.00012,30.93112]
[1777973291686,37.46,80665.27,0.0,-0.34703,0.00012,30.94125]
[1777973292108,37.46,80665.24,0.0,-0.34703,0.00012,30.94119]
[1777973293995,37.46,80665.13,0.0,-0.34704,0.00012,30.94144]
[1777973296886,37.46,80659.2,0.0,-0.34774,0.00012,30.96218]
[1777973296920,37.46,80659.2,0.0,-0.34774,0.00012,30.96218]
[1777973297749,37.46,80659.2,0.0,-0.34774,0.00012,30.96229]
[1777973298099,37.46,80659.2,0.0,-0.34774,0.00012,30.96239]
[1777973302961,37.46,80659.35,0.0,-0.34773,0.00012,30.96202]
[1777973303047,37.46,80659.35,0.0,-0.34773,0.00012,30.96213]
[1777973303386,37.46,80659.35,0.0,-0.34773,0.00012,30.96213]
[1777973304120,37.47,80660.86,0.0,-0.34756,0.00012,30.95696]
[1777973308093,37.47,80661.48,0.0,-0.34749,0.00012,30.95516]
[1777973308114,37.47,80661.48,0.0,-0.3475,0.00012,30.95527]
[1777973313137,37.47,80660.86,0.0,-0.34755,0.00012,30.95411]
[1777973318836,37.47,80661.17,0.0,-0.34752,0.00012,30.95301]
[1777973320958,37.47,80660.72,0.0,-0.34758,0.00012,30.95479]
[1777973323742,37.47,80660.74,0.0,-0.34758,0.00012,30.95489]
[1777973326144,37.47,80660.85,0.0,-0.34756,0.00012,30.95439]
[1777973327187,37.47,80660.85,0.0,-0.34756,0.00012,30.95436]
[1777973328359,37.47,80661.17,0.0,-0.34752,0.00012,30.95322]
[1777973328918,37.47,80661.17,0.0,-0.34752,0.00012,30.95322]
[1777973330668,37.47,80661.17,0.0,-0.34752,0.00012,30.95314]
[1777973330725,37.47,80661.17,0.0,-0.34752,0.00012,30.95314]
[1777973330749,37.47,80661.17,0.0,-0.34752,0.00012,30.9531]
[1777973332082,37.47,80661.17,0.0,-0.34752,0.00012,30.9531]
[1777973333259,37.47,80652.76,0.0,-0.34851,0.00012,30.98248]
[1777973334010,37.47,80652.76,0.0,-0.34851,0.00012,30.98248]
[1777973334525,37.47,80652.76,0.0,-0.34852,0.00012,30.98256]
[1777973340156,37.48,80649.81,0.0,-0.34888,0.00012,30.99324]
[1777973340377,37.48,80649.81,0.0,-0.34888,0.00012,30.99324]
[1777973341100,37.48,80649.81,0.0,-0.34888,0.00012,30.99324]
[1777973341306,37.48,80649.81,0.0,-0.34888,0.00012,30.99332]
[1777973343073,37.48,80649.9,0.0,-0.34887,0.00012,30.99308]
[1777973343087,37.48,80649.9,0.0,-0.34887,0.00012,30.99308]
[1777973343159,37.48,80647.28,0.0,-0.34918,0.00012,31.00218]
[1777973345161,37.48,80637.16,0.0,-0.35038,0.00012,31.03695]
[1777973346946,37.48,80636.98,0.0,-0.3504,0.00012,31.03763]
[1777973346948,37.48,80636.98,0.0,-0.35041,0.00012,31.03768]
[1777973347453,37.48,80636.98,0.0,-0.35041,0.00012,31.03768]
[1777973348164,37.48,80639.13,0.0,-0.35015,0.00012,31.03038]
[1777973349956,37.48,80638.0,0.0,-0.35029,0.00012,31.03429]
[1777973350000,37.48,80638.0,0.0,-0.35029,0.00012,31.03434]
[1777973350299,37.48,80638.0,0.0,-0.35029,0.00012,31.03434]
[1777973350853,37.48,80638.0,0.0,-0.35029,0.00012,31.03438]
[1777973352336,37.48,80638.0,0.0,-0.35029,0.00012,31.03443]
[1777973352351,37.48,80638.0,0.0,-0.35029,0.00012,31.03443]
[1777973353169,37.48,80640.04,0.0,-0.35005,0.00012,31.02751]
[1777973358174,37.48,80647.03,0.0,-0.34924,0.00012,31.00387]
[1777973360242,37.49,80646.97,0.0,-0.34925,0.00012,31.00422]
[1777973360253,37.49,80646.97,0.0,-0.34925,0.00012,31.00422]
[1777973360416,37.49,80646.97,0.0,-0.34925,0.00012,31.00422]
[1777973360440,37.49,80646.97,0.0,-0.34925,0.00012,31.00422]
[1777973361177,37.49,80646.87,0.0,-0.34926,0.00012,31.0046]
[1777973361775,37.49,80646.87,0.0,-0.34926,0.00012,31.0046]
[1777973361823,37.49,80646.87,0.0,-0.34926,0.00012,31.0046]
[1777973361828,37.49,80646.87,0.0,-0.34926,0.00012,31.0046]
[1777973362067,37.49,80646.87,0.0,-0.34926,0.00012,31.0046]
[1777973362178,37.49,80648.31,0.0,-0.3491,0.00012,30.99972]
[1777973362443,37.49,80648.31,0.0,-0.3491,0.00012,30.99972]
[1777973362447,37.49,80648.31,0.0,-0.3491,0.00012,30.99972]
[1777973363179,37.49,80651.63,0.0,-0.34871,0.00012,30.98836]
[1777973363816,37.49,80651.63,0.0,-0.34871,0.00012,30.98836]
[1777973363903,37.49,80651.63,0.0,-0.34871,0.00012,30.98845]
[1777973364453,37.49,80651.63,0.0,-0.34871,0.00012,30.98845]
[1777973365093,37.49,80651.63,0.0,-0.34871,0.00012,30.98828]
[1777973367183,37.48,80663.52,0.0,-0.3473,0.00012,30.94674]
[1777973371883,37.48,80664.39,0.0,-0.34718,0.00012,30.94306]
[1777973371898,37.48,80664.39,0.0,-0.34718,0.00012,30.94306]
[1777973371901,37.48,80664.39,0.0,-0.34718,0.00012,30.94306]
[1777973372188,37.48,80663.65,0.0,-0.34725,0.00012,30.94236]
[1777973373331,37.48,80663.51,0.0,-0.34727,0.00012,30.94299]
[1777973373995,37.48,80663.51,0.0,-0.34727,0.00012,30.94299]
[1777973374023,37.48,80663.51,0.0,-0.34727,0.00012,30.94299]
[1777973374094,37.48,80663.51,0.0,-0.34727,0.00012,30.94297]
[1777973374563,37.48,80663.51,0.0,-0.34727,0.00012,30.94297]
[1777973375185,37.48,80663.51,0.0,-0.34727,0.00012,30.94294]
[1777973376106,37.48,80663.51,0.0,-0.34727,0.00012,30.94294]
[1777973376140,37.48,80663.51,0.0,-0.34726,0.00012,30.94291]
[1777973382198,37.48,80660.98,0.0,-0.34758,0.00012,30.95232]
[1777973387203,37.49,80657.84,0.0,-0.34796,0.00012,30.96362]
[1777973391641,37.49,80658.23,0.0,-0.34792,0.00012,30.96237]
[1777973394102,37.49,80654.88,0.0,-0.34832,0.00012,30.97416]
[1777973399215,37.49,80653.89,0.0,-0.34845,0.00012,30.9781]
[1777973399397,37.49,80653.89,0.0,-0.34845,0.00012,30.9781]
[1777973404891,37.5,80652.68,0.0,-0.34861,0.00012,30.98271]
[1777973410754,37.5,80654.31,0.0,-0.34843,0.00012,30.97757]
[1777973414793,37.5,80652.57,0.0,-0.34865,0.00012,30.98392]
[1777973415409,37.5,80652.57,0.0,-0.34864,0.00012,30.9839]
[1777973418588,37.51,80653.52,0.0,-0.34854,0.00012,30.98079]
[1777973423884,37.51,80655.97,0.0,-0.34825,0.00012,30.97228]
[1777973425817,37.51,80656.27,0.0,-0.34821,0.00012,30.97123]
[1777973425833,37.51,80656.27,0.0,-0.34821,0.00012,30.97123]
[1777973427151,37.51,80656.57,0.0,-0.34818,0.00012,30.97016]
[1777973428099,37.51,80656.57,0.0,-0.34818,0.00012,30.97016]
[1777973428170,37.51,80656.57,0.0,-0.34818,0.00012,30.97016]
[1777973430754,37.5,80658.99,0.0,-0.34788,0.00012,30.96151]
[1777973431185,37.5,80658.99,0.0,-0.34788,0.00012,30.96151]
[1777973431241,37.5,80658.99,0.0,-0.34787,0.00012,30.95829]
[1777973432850,37.5,80660.14,0.0,-0.34773,0.00012,30.95419]
[1777973433257,37.5,80661.26,0.0,-0.3476,0.00012,30.95019]
[1777973438239,37.5,80664.96,0.0,-0.34714,0.00012,30.93672]
[1777973438322,37.49,80665.3,0.0,-0.3471,0.00012,30.93536]
[1777973439316,37.49,80665.58,0.0,-0.34706,0.00012,30.93424]
[1777973439368,37.49,80665.58,0.0,-0.34706,0.00012,30.93424]
[1777973440265,37.49,80678.54,0.0,-0.34553,0.00012,30.88866]
[1777973440682,37.49,80678.54,0.0,-0.34553,0.00012,30.88866]
[1777973440701,37.49,80678.54,0.0,-0.34553,0.00012,30.88866]
[1777973441266,37.49,80680.14,0.0,-0.34534,0.00012,30.88288]
[1777973443393,37.49,80674.62,0.0,-0.34598,0.00012,30.90207]
[1777973443721,37.49,80674.62,0.0,-0.34598,0.00012,30.90207]
[1777973444269,37.49,80673.43,0.0,-0.34612,0.00012,30.90611]
[1777973449274,37.48,80672.35,0.0,-0.34622,0.00012,30.9092]
[1777973454279,37.48,80677.93,0.0,-0.34555,0.00012,30.88891]
[1777973455884,37.47,80678.22,0.0,-0.34551,0.00012,30.88779]
[1777973456238,37.47,80678.22,0.0,-0.34551,0.00012,30.88779]
[1777973457458,37.47,80684.31,0.0,-0.34479,0.00012,30.86603]
[1777973457481,37.47,80684.31,0.0,-0.34479,0.00012,30.86603]
[1777973459494,37.47,80691.46,0.0,-0.34395,0.00012,30.84045]
[1777973459510,37.47,80691.46,0.0,-0.34395,0.00012,30.84045]
[1777973459516,37.47,80691.46,0.0,-0.34395,0.00012,30.84045]
[1777973461365,37.47,80693.28,0.0,-0.34373,0.00012,30.83376]
[1777973461500,37.47,80693.28,0.0,-0.34373,0.00012,30.83376]
[1777973462287,37.47,80693.17,0.0,-0.34374,0.00012,30.83408]
[1777973463080,37.47,80693.17,0.0,-0.34374,0.00012,30.83408]
[1777973463288,37.47,80693.52,0.0,-0.34369,0.00012,30.83274]
[1777973463568,37.47,80693.52,0.0,-0.34369,0.00012,30.83274]
[1777973463915,37.47,80693.52,0.0,-0.34369,0.00012,30.83274]
[1777973467611,37.47,80689.56,0.0,-0.34415,0.00012,30.84652]
[1777973468293,37.46,80689.43,0.0,-0.34416,0.00012,30.84691]
[1777973474299,37.46,80688.28,0.0,-0.34428,0.00012,30.85043]
[1777973479304,37.46,80688.32,0.0,-0.34426,0.00012,30.84983]
[1777973482438,37.45,80689.01,0.0,-0.34417,0.00012,30.84708]
[1777973483308,37.45,80691.09,0.0,-0.34393,0.00012,30.8396]
[1777973483554,37.45,80691.09,0.0,-0.34393,0.00012,30.8396]
[1777973483569,37.45,80691.09,0.0,-0.34393,0.00012,30.8396]
[1777973483572,37.45,80691.09,0.0,-0.34393,0.00012,30.8396]
[1777973484287,37.45,80691.09,0.0,-0.34392,0.00012,30.83953]
[1777973488948,37.45,80692.55,0.0,-0.34374,0.00012,30.834]
[1777973489274,37.45,80692.55,0.0,-0.34374,0.00012,30.83392]
[1777973492866,37.45,80691.95,0.0,-0.34379,0.00012,30.83269]
[1777973493318,37.45,80692.86,0.0,-0.34368,0.00012,30.82938]
[1777973494225,37.45,80692.86,0.0,-0.34368,0.00012,30.82938]
[1777973494309,37.45,80692.86,0.0,-0.34368,0.00012,30.8293]
[1777973497017,37.44,80693.74,0.0,-0.34357,0.00012,30.826]
[1777973498497,37.44,80693.74,0.0,-0.34357,0.00012,30.82585]
[1777973499326,37.44,80692.85,0.0,-0.34367,0.00012,30.82894]
[1777973502228,37.44,80686.82,0.0,-0.34437,0.00012,30.85026]
[1777973502329,37.44,80686.82,0.0,-0.34437,0.00012,30.85016]
[1777973502583,37.44,80686.82,0.0,-0.34437,0.00012,30.85016]
[1777973503330,37.44,80685.82,0.0,-0.34448,0.00012,30.85362]
[1777973505027,37.44,80685.74,0.0,-0.34449,0.00012,30.85382]
[1777973506265,37.44,80685.74,0.0,-0.34449,0.00012,30.85373]
[1777973511339,37.43,80687.63,0.0,-0.34425,0.00012,30.84648]
[1777973514582,37.43,80687.19,0.0,-0.34429,0.00012,30.84778]
[1777973515343,37.43,80687.42,0.0,-0.34426,0.00012,30.84688]
[1777973520348,37.43,80687.57,0.0,-0.34423,0.00012,30.84589]
[1777973520945,37.43,80687.57,0.0,-0.34423,0.00012,30.84589]
[1777973526354,37.42,80692.25,0.0,-0.34367,0.00012,30.8287]
[1777973531359,37.42,80693.65,0.0,-0.34349,0.00012,30.82334]
[1777973536364,37.42,80695.01,0.0,-0.34333,0.00012,30.81814]
[1777973541509,37.41,80695.74,0.0,-0.34323,0.00012,30.81519]
[1777973546269,37.41,80695.13,0.0,-0.34329,0.00012,30.81714]
[1777973546377,37.41,80695.47,0.0,-0.34325,0.00012,30.81584]
[1777973551386,37.41,80702.06,0.0,-0.34246,0.00012,30.7888]
[1777973555036,37.41,80701.4,0.0,-0.34253,0.00012,30.79107]
[1777973556554,37.41,80701.07,0.0,-0.34257,0.00012,30.79217]
[1777973558390,37.41,80701.01,0.0,-0.34257,0.00012,30.79227]
[1777973562137,37.41,80700.83,0.0,-0.34259,0.00012,30.79278]
[1777973562254,37.41,80700.83,0.0,-0.34259,0.00012,30.79278]
[1777973562412,37.41,80700.07,0.0,-0.34268,0.00012,30.79549]
[1777973562553,37.41,80700.07,0.0,-0.34268,0.00012,30.79549]
[1777973562615,37.41,80700.07,0.0,-0.34268,0.00012,30.79549]
[1777973563395,37.41,80697.42,0.0,-0.34299,0.00012,30.80496]
[1777973564648,37.4,80697.42,0.0,-0.34299,0.00012,30.80487]
[1777973565397,37.4,80679.24,0.0,-0.34512,0.00012,30.86963]
[1777973570537,37.4,80678.18,0.0,-0.34523,0.00012,30.87287]
[1777973570684,37.4,80678.18,0.0,-0.34523,0.00012,30.87287]
[1777973571397,37.4,80678.18,0.0,-0.34522,0.00012,30.87277]
[1777973572340,37.4,80678.18,0.0,-0.34522,0.00012,30.87277]
[1777973572390,37.4,80678.18,0.0,-0.34522,0.00012,30.87277]
[1777973572738,37.4,80675.58,0.0,-0.34553,0.00012,30.88186]
[1777973573592,37.4,80668.92,0.0,-0.34631,0.00012,30.90519]
[1777973573641,37.4,80668.92,0.0,-0.34631,0.00012,30.90519]
[1777973574176,37.4,80668.92,0.0,-0.34631,0.00012,30.90519]
[1777973574190,37.4,80668.92,0.0,-0.34631,0.00012,30.90519]
[1777973574221,37.4,80668.92,0.0,-0.34631,0.00012,30.90519]
[1777973574760,37.4,80668.92,0.0,-0.3463,0.00012,30.90506]
[1777973574949,37.39,80668.92,0.0,-0.3463,0.00012,30.90493]
[1777973576526,37.39,80668.92,0.0,-0.34629,0.00012,30.90479]
[1777973577272,37.39,80668.92,0.0,-0.34629,0.00012,30.90479]
[1777973578080,37.39,80668.92,0.0,-0.34629,0.00012,30.90466]
[1777973578111,37.39,80668.92,0.0,-0.34629,0.00012,30.90466]
[1777973578547,37.39,80668.92,0.0,-0.34629,0.00012,30.90451]
[1777973578856,37.39,80668.92,0.0,-0.34629,0.00012,30.90451]
[1777973579410,37.39,80658.63,0.0,-0.3475,0.00012,30.94044]
[1777973582575,37.38,80650.58,0.0,-0.34843,0.00012,30.96796]
[1777973582683,37.38,80650.58,0.0,-0.34843,0.00012,30.96796]
[1777973582711,37.38,80650.58,0.0,-0.34843,0.00012,30.96796]
[1777973582857,37.38,80650.58,0.0,-0.34843,0.00012,30.96796]
[1777973583414,37.38,80650.51,0.0,-0.34843,0.00012,30.96803]
[1777973585967,37.38,80649.34,0.0,-0.34857,0.00012,30.97206]
[1777973586034,37.38,80649.34,0.0,-0.34857,0.00012,30.97203]
[1777973591422,37.39,80648.22,0.0,-0.34871,0.00012,30.97627]
[1777973596495,37.39,80648.36,0.0,-0.34871,0.00012,30.97627]
[1777973601559,37.39,80648.55,0.0,-0.3487,0.00012,30.97609]
[1777973607438,37.4,80647.9,0.0,-0.3488,0.00012,30.97893]
[1777973612443,37.4,80647.34,0.0,-0.34887,0.00012,30.97824]
[1777973613398,37.4,80647.34,0.0,-0.34887,0.00012,30.97824]
[1777973617246,37.41,80647.18,0.0,-0.3489,0.00012,30.97913]
[1777973617260,37.41,80647.18,0.0,-0.3489,0.00012,30.97913]
[1777973619270,37.41,80647.06,0.0,-0.34892,0.00012,30.97974]
[1777973619280,37.41,80647.06,0.0,-0.34892,0.00012,30.97974]
[1777973623324,37.41,80645.83,0.0,-0.34907,0.00012,30.98408]
[1777973623335,37.41,80645.83,0.0,-0.34907,0.00012,30.98408]
[1777973623365,37.41,80645.83,0.0,-0.34907,0.00012,30.98408]
[1777973623406,37.41,80645.83,0.0,-0.34907,0.00012,30.98417]
[1777973626023,37.41,80645.95,0.0,-0.34905,0.00012,30.98371]
[1777973626177,37.41,80645.95,0.0,-0.34905,0.00012,30.98371]
[1777973627808,37.41,80641.63,0.0,-0.34956,0.00012,30.99863]
[1777973627857,37.41,80641.63,0.0,-0.34956,0.00012,30.99863]
[1777973628429,37.41,80641.63,0.0,-0.34956,0.00012,30.99863]
[1777973628459,37.41,80639.31,0.0,-0.34984,0.00012,31.00669]
[1777973628500,37.41,80639.31,0.0,-0.34984,0.00012,31.00669]
[1777973629460,37.41,80637.99,0.0,-0.35,0.00012,31.01129]
[1777973634465,37.41,80630.23,0.0,-0.35092,0.00012,31.03805]
[1777973635468,37.41,80630.23,0.0,-0.35093,0.00012,31.0381]
[1777973635938,37.41,80630.23,0.0,-0.35093,0.00012,31.0381]
[1777973636226,37.41,80630.23,0.0,-0.35093,0.00012,31.0381]
[1777973636256,37.41,80630.23,0.0,-0.35093,0.00012,31.0381]
[1777973637485,37.41,80627.09,0.0,-0.3513,0.00012,31.04885]
[1777973638136,37.41,80627.09,0.0,-0.3513,0.00012,31.04885]
[1777973638469,37.42,80626.42,0.0,-0.35138,0.00012,31.05118]
[1777973643474,37.42,80626.85,0.0,-0.35134,0.00012,31.0499]
[1777973648479,37.42,80624.97,0.0,-0.35156,0.00012,31.05643]
[1777973648661,37.42,80624.97,0.0,-0.35156,0.00012,31.05643]
[1777973649275,37.42,80624.97,0.0,-0.35156,0.00012,31.05643]
[1777973649634,37.42,80624.97,0.0,-0.35156,0.00012,31.05646]
[1777973651194,37.42,80627.29,0.0,-0.35129,0.00012,31.04861]
[1777973651410,37.42,80627.29,0.0,-0.35129,0.00012,31.04864]
[1777973652305,37.42,80627.29,0.0,-0.35129,0.00012,31.04864]
[1777973652483,37.42,80622.91,0.0,-0.35181,0.00012,31.06353]
[1777973653680,37.42,80622.71,0.0,-0.35184,0.00012,31.06425]
[1777973653692,37.42,80622.71,0.0,-0.35184,0.00012,31.06425]
[1777973657720,37.42,80623.46,0.0,-0.35175,0.00012,31.06179]
[1777973657732,37.42,80623.46,0.0,-0.35175,0.00012,31.06179]
[1777973661767,37.42,80623.94,0.0,-0.3517,0.00012,31.06027]
[1777973661779,37.42,80623.94,0.0,-0.3517,0.00012,31.06027]
[1777973663780,37.42,80623.94,0.0,-0.3517,0.00012,31.06032]
[1777973664495,37.42,80623.46,0.0,-0.35176,0.00012,31.06199]
[1777973670502,37.42,80624.38,0.0,-0.35165,0.00012,31.05902]
[1777973675507,37.42,80623.23,0.0,-0.35178,0.00012,31.05996]
[1777973680512,37.43,80622.52,0.0,-0.35187,0.00012,31.06244]
[1777973684632,37.43,80623.39,0.0,-0.35177,0.00012,31.05961]
[1777973684669,37.43,80623.39,0.0,-0.35177,0.00012,31.05961]
[1777973684875,37.43,80623.39,0.0,-0.35177,0.00012,31.05961]
[1777973684908,37.43,80623.39,0.0,-0.35177,0.00012,31.05961]
[1777973687402,37.43,80623.04,0.0,-0.35181,0.00012,31.06085]
[1777973687449,37.43,80623.04,0.0,-0.35181,0.00012,31.06085]
[1777973687496,37.43,80623.04,0.0,-0.35181,0.00012,31.06085]
[1777973687519,37.43,80622.28,0.0,-0.3519,0.00012,31.06345]
[1777973687571,37.43,80622.28,0.0,-0.3519,0.00012,31.06345]
[1777973688626,37.43,80621.93,0.0,-0.35194,0.00012,31.06462]
[1777973688645,37.43,80621.93,0.0,-0.35194,0.00012,31.06462]
[1777973690085,37.43,80620.16,0.0,-0.35215,0.00012,31.07065]
[1777973690356,37.43,80620.16,0.0,-0.35215,0.00012,31.07065]
[1777973693525,37.43,80611.15,0.0,-0.35322,0.00012,31.10096]
[1777973699531,37.43,80610.68,0.0,-0.35327,0.00012,31.10247]
[1777973705537,37.43,80610.09,0.0,-0.35334,0.00012,31.1044]
[1777973710542,37.43,80610.06,0.0,-0.35335,0.00012,31.10448]
[1777973716147,37.43,80610.26,0.0,-0.35332,0.00012,31.10377]
[1777973721553,37.43,80609.52,0.0,-0.35341,0.00012,31.10617]
[1777973726558,37.43,80612.08,0.0,-0.3531,0.00012,31.09756]
[1777973731671,37.42,80612.18,0.0,-0.35309,0.00012,31.09721]
[1777973732055,37.42,80612.18,0.0,-0.35309,0.00012,31.09721]
[1777973732123,37.42,80612.18,0.0,-0.35309,0.00012,31.09721]
[1777973732277,37.42,80612.18,0.0,-0.35309,0.00012,31.09721]
[1777973732369,37.42,80612.18,0.0,-0.35309,0.00012,31.09721]
[1777973732473,37.42,80612.18,0.0,-0.35309,0.00012,31.09721]
[1777973732476,37.42,80612.18,0.0,-0.35308,0.00012,31.09411]
[1777973732680,37.42,80612.18,0.0,-0.35308,0.00012,31.09411]
[1777973732963,37.42,80612.18,0.0,-0.35308,0.00012,31.09411]
[1777973733101,37.42,80612.18,0.0,-0.35308,0.00012,31.09411]
[1777973733323,37.42,80612.18,0.0,-0.35308,0.00012,31.09411]
[1777973733561,37.42,80612.18,0.0,-0.35308,0.00012,31.09411]
[1777973733671,37.42,80612.18,0.0,-0.35308,0.00012,31.09411]
[1777973733826,37.42,80612.18,0.0,-0.35308,0.00012,31.09411]
[1777973734281,37.42,80612.18,0.0,-0.35308,0.00012,31.09408]
[1777973735435,37.42,80612.18,0.0,-0.35308,0.00012,31.09408]
[1777973736028,37.42,80612.18,0.0,-0.35308,0.00012,31.09407]
[1777973736042,37.42,80612.18,0.0,-0.35308,0.00012,31.09407]
[1777973736143,37.42,80612.18,0.0,-0.35308,0.00012,31.09406]
[1777973737569,37.42,80601.57,0.0,-0.35434,0.00012,31.12953]
[1777973742574,37.42,80600.63,0.0,-0.35445,0.00012,31.13262]
[1777973743099,37.42,80600.63,0.0,-0.35445,0.00012,31.13262]
[1777973743144,37.42,80600.63,0.0,-0.35445,0.00012,31.13262]
[1777973743315,37.42,80600.63,0.0,-0.35445,0.00012,31.13262]
[1777973743361,37.42,80600.63,0.0,-0.35445,0.00012,31.13262]
[1777973745074,37.42,80599.2,0.0,-0.35462,0.00012,31.13733]
[1777973745564,37.42,80599.2,0.0,-0.35462,0.00012,31.13733]
[1777973746578,37.42,80611.25,0.0,-0.35318,0.00012,31.0971]
[1777973746830,37.42,80611.25,0.0,-0.35318,0.00012,31.0971]
[1777973747523,37.42,80611.25,0.0,-0.35319,0.00012,31.09713]
[1777973749529,37.42,80614.55,0.0,-0.3528,0.00012,31.08609]
[1777973749581,37.42,80614.77,0.0,-0.35277,0.00012,31.08535]
[1777973752584,37.43,80624.23,0.0,-0.35165,0.00012,31.05354]
[1777973753983,37.43,80624.23,0.0,-0.35165,0.00012,31.05359]
[1777973754574,37.43,80624.23,0.0,-0.35166,0.00012,31.05364]
[1777973756529,37.43,80626.78,0.0,-0.35136,0.00012,31.04503]
[1777973756588,37.43,80627.89,0.0,-0.35123,0.00012,31.04133]
[1777973760914,37.43,80630.97,0.0,-0.35087,0.00012,31.0311]
[1777973762438,37.43,80631.09,0.0,-0.35086,0.00012,31.03074]
[1777973762594,37.43,80634.49,0.0,-0.35046,0.00012,31.0192]
[1777973763187,37.43,80634.49,0.0,-0.35046,0.00012,31.0192]
[1777973763468,37.43,80634.49,0.0,-0.35046,0.00012,31.01928]
[1777973765597,37.43,80624.94,0.0,-0.35159,0.00012,31.05192]
[1777973770602,37.43,80621.47,0.0,-0.35201,0.00012,31.06385]
[1777973773304,37.44,80620.29,0.0,-0.35215,0.00012,31.06791]
[1777973773488,37.44,80620.29,0.0,-0.35215,0.00012,31.06791]
[1777973773606,37.44,80618.65,0.0,-0.35235,0.00012,31.0735]
[1777973775074,37.44,80617.81,0.0,-0.35245,0.00012,31.07636]
[1777973775101,37.44,80617.81,0.0,-0.35245,0.00012,31.07636]
[1777973775607,37.44,80610.49,0.0,-0.35332,0.00012,31.10098]
[1777973777052,37.44,80607.54,0.0,-0.35367,0.00012,31.11086]
[1777973777609,37.44,80606.14,0.0,-0.35383,0.00012,31.11553]
[1777973782614,37.44,80604.85,0.0,-0.35399,0.00012,31.11983]
[1777973783496,37.44,80604.85,0.0,-0.35399,0.00012,31.11983]
[1777973783615,37.44,80604.76,0.0,-0.354,0.00012,31.12012]
[1777973785170,37.44,80606.16,0.0,-0.35383,0.00012,31.11545]
[1777973790176,37.44,80605.64,0.0,-0.35389,0.00012,31.11718]
[1777973795230,37.44,80605.93,0.0,-0.35385,0.00012,31.11312]
[1777973800244,37.44,80605.38,0.0,-0.35391,0.00012,31.11494]
[1777973805260,37.44,80607.53,0.0,-0.35366,0.00012,31.10778]
[1777973809481,37.44,80607.08,0.0,-0.35371,0.00012,31.10929]
[1777973809628,37.44,80607.08,0.0,-0.35371,0.00012,31.10929]
[1777973809786,37.44,80607.08,0.0,-0.35371,0.00012,31.10929]
[1777973809841,37.44,80607.08,0.0,-0.35371,0.00012,31.10929]
[1777973809849,37.44,80607.08,0.0,-0.35371,0.00012,31.10929]
[1777973809853,37.44,80607.08,0.0,-0.35371,0.00012,31.10929]
[1777973810642,37.44,80609.6,0.0,-0.35341,0.00012,31.10089]
[1777973810778,37.44,80609.6,0.0,-0.35341,0.00012,31.10089]
[1777973811640,37.44,80609.6,0.0,-0.35341,0.00012,31.10092]
[1777973813787,37.44,80609.6,0.0,-0.35342,0.00012,31.10098]
[1777973814371,37.44,80609.6,0.0,-0.35342,0.00012,31.10102]
[1777973815649,37.44,80620.6,0.0,-0.35211,0.00012,31.06405]
[1777973817429,37.44,80620.6,0.0,-0.35211,0.00012,31.06409]
[1777973817478,37.44,80620.6,0.0,-0.35211,0.00012,31.06409]
[1777973819548,37.44,80619.31,0.0,-0.35227,0.00012,31.06851]
[1777973819644,37.44,80619.31,0.0,-0.35227,0.00012,31.06853]
[1777973823163,37.44,80612.23,0.0,-0.35311,0.00012,31.09241]
[1777973823586,37.44,80612.23,0.0,-0.35311,0.00012,31.09241]
[1777973823595,37.44,80612.23,0.0,-0.35311,0.00012,31.09241]
[1777973823657,37.44,80612.03,0.0,-0.35313,0.00012,31.09308]
[1777973824589,37.44,80612.03,0.0,-0.35313,0.00012,31.09308]
[1777973824602,37.44,80612.03,0.0,-0.35313,0.00012,31.09308]
[1777973824624,37.44,80612.03,0.0,-0.35314,0.00012,31.0931]
[1777973826163,37.44,80611.02,0.0,-0.35326,0.00012,31.09651]
[1777973826193,37.44,80611.02,0.0,-0.35326,0.00012,31.09653]
[1777973830895,37.44,80613.1,0.0,-0.35301,0.00012,31.08962]
[1777973830933,37.44,80613.1,0.0,-0.35301,0.00012,31.08962]
[1777973831674,37.44,80610.32,0.0,-0.35334,0.00012,31.09896]
[1777973831831,37.44,80610.32,0.0,-0.35334,0.00012,31.09896]
[1777973832193,37.44,80610.32,0.0,-0.35334,0.00012,31.09896]
[1777973832214,37.44,80610.32,0.0,-0.35334,0.00012,31.09896]
[1777973832283,37.44,80610.32,0.0,-0.35334,0.00012,31.09897]
[1777973832744,37.44,80610.32,0.0,-0.35334,0.00012,31.09897]
[1777973832904,37.44,80610.32,0.0,-0.35334,0.00012,31.09897]
[1777973833718,37.44,80610.32,0.0,-0.35334,0.00012,31.09897]
[1777973834664,37.44,80610.32,0.0,-0.35334,0.00012,31.09896]
[1777973835671,37.44,80601.3,0.0,-0.35441,0.00012,31.12905]
[1777973837328,37.44,80603.85,0.0,-0.35411,0.00012,31.12056]
[1777973838335,37.44,80603.85,0.0,-0.35411,0.00012,31.12056]
[1777973838674,37.44,80604.7,0.0,-0.35401,0.00012,31.11771]
[1777973838691,37.44,80604.7,0.0,-0.35401,0.00012,31.11771]
[1777973838724,37.44,80604.7,0.0,-0.35401,0.00012,31.11771]
[1777973838979,37.44,80604.7,0.0,-0.35401,0.00012,31.11771]
[1777973839634,37.44,80604.7,0.0,-0.35401,0.00012,31.11771]
[1777973839704,37.44,80598.44,0.0,-0.35475,0.00012,31.1385]
[1777973840120,37.44,80598.44,0.0,-0.35475,0.00012,31.1385]
[1777973840153,37.44,80598.44,0.0,-0.35475,0.00012,31.1385]
[1777973840676,37.44,80584.26,0.0,-0.35644,0.00012,31.1852]
[1777973841255,37.44,80584.26,0.0,-0.35644,0.00012,31.1852]
[1777973841286,37.44,80584.26,0.0,-0.35644,0.00012,31.1852]
[1777973841913,37.44,80584.26,0.0,-0.35643,0.00012,31.18514]
[1777973841936,37.44,80584.26,0.0,-0.35643,0.00012,31.18514]
[1777973842558,37.44,80584.26,0.0,-0.35643,0.00012,31.18507]
[1777973845681,37.44,80574.48,0.0,-0.35759,0.00012,31.21677]
[1777973849708,37.43,80575.13,0.0,-0.3575,0.00012,31.21436]
[1777973849772,37.43,80575.13,0.0,-0.3575,0.00012,31.21436]
[1777973849791,37.43,80575.13,0.0,-0.3575,0.00012,31.21436]
[1777973850075,37.43,80575.13,0.0,-0.3575,0.00012,31.21436]
[1777973852813,37.43,80575.13,0.0,-0.35748,0.00012,31.21107]
[1777973853342,37.43,80575.13,0.0,-0.35748,0.00012,31.21107]
[1777973853610,37.43,80575.13,0.0,-0.35748,0.00012,31.21107]
[1777973853926,37.43,80575.13,0.0,-0.35748,0.00012,31.211]
[1777973854690,37.43,80576.17,0.0,-0.35736,0.00012,31.20755]
[1777973856144,37.43,80577.47,0.0,-0.3572,0.00012,31.20325]
[1777973857420,37.43,80577.47,0.0,-0.3572,0.00012,31.20319]
[1777973857583,37.43,80577.47,0.0,-0.3572,0.00012,31.20319]
[1777973858160,37.43,80578.77,0.0,-0.35704,0.00012,31.19889]
[1777973858699,37.43,80578.51,0.0,-0.35707,0.00012,31.19969]
[1777973859695,37.43,80566.65,0.0,-0.35848,0.00012,31.23811]
[1777973860094,37.43,80566.65,0.0,-0.35848,0.00012,31.23811]
[1777973860696,37.43,80566.97,0.0,-0.35844,0.00012,31.23697]
[1777973865701,37.42,80568.59,0.0,-0.35823,0.00012,31.23134]
[1777973870706,37.42,80570.36,0.0,-0.35801,0.00012,31.22521]
[1777973876196,37.41,80570.18,0.0,-0.35802,0.00012,31.22546]
[1777973876578,37.41,80570.18,0.0,-0.35802,0.00012,31.22546]
[1777973876615,37.41,80570.18,0.0,-0.35802,0.00012,31.22546]
[1777973876712,37.41,80571.26,0.0,-0.35789,0.00012,31.2218]
[1777973876761,37.41,80571.26,0.0,-0.35789,0.00012,31.2218]
[1777973876931,37.41,80571.26,0.0,-0.35789,0.00012,31.2218]
[1777973877707,37.41,80571.26,0.0,-0.35788,0.00012,31.22173]
[1777973877991,37.41,80571.26,0.0,-0.35788,0.00012,31.22173]
[1777973878028,37.41,80571.26,0.0,-0.35788,0.00012,31.22173]
[1777973878452,37.41,80571.26,0.0,-0.35788,0.00012,31.22173]
[1777973878487,37.41,80571.26,0.0,-0.35788,0.00012,31.22173]
[1777973879264,37.41,80571.26,0.0,-0.35788,0.00012,31.2217]
[1777973879365,37.41,80571.26,0.0,-0.35788,0.00012,31.22168]
[1777973880333,37.41,80571.26,0.0,-0.35788,0.00012,31.22168]
[1777973880406,37.41,80571.26,0.0,-0.35788,0.00012,31.22166]
[1777973881284,37.41,80571.26,0.0,-0.35788,0.00012,31.22166]
[1777973881310,37.41,80571.26,0.0,-0.35788,0.00012,31.22166]
[1777973882314,37.41,80571.26,0.0,-0.35788,0.00012,31.22164]
[1777973882718,37.41,80589.35,0.0,-0.35572,0.00012,31.16242]
[1777973886411,37.41,80592.0,0.0,-0.35541,0.00012,31.1536]
[1777973886529,37.41,80592.0,0.0,-0.35541,0.00012,31.1536]
[1777973886544,37.41,80592.0,0.0,-0.35541,0.00012,31.1536]
[1777973886722,37.41,80591.93,0.0,-0.35541,0.00012,31.1538]
[1777973886835,37.41,80591.93,0.0,-0.35541,0.00012,31.1538]
[1777973887023,37.41,80591.93,0.0,-0.35541,0.00012,31.1538]
[1777973887166,37.41,80591.93,0.0,-0.35541,0.00012,31.1538]
[1777973887462,37.41,80591.93,0.0,-0.35541,0.00012,31.15377]
[1777973888460,37.41,80591.93,0.0,-0.35541,0.00012,31.15377]
[1777973888483,37.41,80591.93,0.0,-0.35541,0.00012,31.15372]
[1777973890726,37.41,80577.51,0.0,-0.35712,0.00012,31.20096]
[1777973892499,37.41,80578.43,0.0,-0.35701,0.00012,31.19791]
[1777973892527,37.41,80578.43,0.0,-0.35701,0.00012,31.19786]
[1777973897733,37.4,80582.03,0.0,-0.35657,0.00012,31.18582]
[1777973902738,37.4,80581.61,0.0,-0.35662,0.00012,31.18696]
[1777973904346,37.4,80580.74,0.0,-0.35672,0.00012,31.18977]
[1777973904515,37.4,80580.74,0.0,-0.35672,0.00012,31.18977]
[1777973904524,37.4,80580.74,0.0,-0.35672,0.00012,31.18977]
[1777973905513,37.4,80580.74,0.0,-0.35672,0.00012,31.18971]
[1777973906529,37.4,80580.09,0.0,-0.35679,0.00012,31.19178]
[1777973906543,37.4,80580.09,0.0,-0.35679,0.00012,31.19178]
[1777973908557,37.4,80579.93,0.0,-0.35681,0.00012,31.19221]
[1777973908650,37.4,80579.93,0.0,-0.35681,0.00012,31.19216]
[1777973909783,37.4,80581.56,0.0,-0.35661,0.00012,31.18675]
[1777973910387,37.4,80581.56,0.0,-0.35661,0.00012,31.18675]
[1777973918753,37.39,80581.87,0.0,-0.35655,0.00012,31.18224]
[1777973923758,37.39,80583.38,0.0,-0.35636,0.00012,31.17706]
[1777973928479,37.39,80582.83,0.0,-0.35642,0.00012,31.17869]
[1777973933768,37.39,80586.24,0.0,-0.35601,0.00012,31.16726]
[1777973938773,37.39,80585.87,0.0,-0.35605,0.00012,31.1683]
[1777973943778,37.38,80585.06,0.0,-0.35614,0.00012,31.17076]
[1777973946177,37.38,80585.34,0.0,-0.3561,0.00012,31.16979]
[1777973946305,37.38,80585.34,0.0,-0.3561,0.00012,31.16979]
[1777973946321,37.38,80585.34,0.0,-0.3561,0.00012,31.16979]
[1777973946361,37.38,80585.34,0.0,-0.3561,0.00012,31.16979]
[1777973946781,37.38,80584.65,0.0,-0.35618,0.00012,31.17201]
[1777973947024,37.38,80584.65,0.0,-0.35618,0.00012,31.17201]
[1777973947782,37.38,80585.93,0.0,-0.35603,0.00012,31.16777]
[1777973948194,37.38,80585.93,0.0,-0.35603,0.00012,31.16777]
[1777973948263,37.38,80585.93,0.0,-0.35603,0.00012,31.16777]
[1777973948535,37.38,80585.93,0.0,-0.35603,0.00012,31.16777]
[1777973948718,37.38,80585.93,0.0,-0.35603,0.00012,31.16774]
[1777973949016,37.38,80585.93,0.0,-0.35603,0.00012,31.16774]
[1777973949784,37.38,80585.87,0.0,-0.35603,0.00012,31.16788]
[1777973954789,37.38,80585.54,0.0,-0.35607,0.00012,31.16879]
[1777973959795,37.38,80586.02,0.0,-0.356,0.00012,31.16706]
[1777973960818,37.38,80586.02,0.0,-0.356,0.00012,31.16703]
[1777973961799,37.38,80587.17,0.0,-0.35586,0.00012,31.16319]
[1777973964802,37.38,80598.84,0.0,-0.35447,0.00012,31.12449]
[1777973970808,37.38,80596.05,0.0,-0.3548,0.00012,31.13374]
[1777973975813,37.38,80588.0,0.0,-0.35575,0.00012,31.15721]
[1777973976127,37.38,80588.0,0.0,-0.35575,0.00012,31.15721]
[1777973976814,37.38,80588.33,0.0,-0.35571,0.00012,31.15611]
[1777973982299,37.37,80585.12,0.0,-0.35609,0.00012,31.1665]
[1777973987301,37.37,80587.17,0.0,-0.35584,0.00012,31.1596]
[1777973987433,37.37,80587.17,0.0,-0.35584,0.00012,31.1596]
[1777973987500,37.37,80587.17,0.0,-0.35584,0.00012,31.15956]
[1777973990828,37.37,80577.12,0.0,-0.35703,0.00012,31.19243]
[1777973995833,37.37,80577.1,0.0,-0.35702,0.00012,31.19223]
[1777974000885,37.37,80577.3,0.0,-0.35699,0.00012,31.19136]
[1777974001065,37.37,80577.3,0.0,-0.35699,0.00012,31.19136]
[1777974001834,37.37,80577.3,0.0,-0.35699,0.00012,31.19125]
[1777974002402,37.37,80577.3,0.0,-0.35699,0.00012,31.19125]
[1777974002413,37.37,80577.3,0.0,-0.35699,0.00012,31.1912]
[1777974003766,37.37,80577.3,0.0,-0.35699,0.00012,31.1912]
[1777974003788,37.37,80577.3,0.0,-0.35699,0.00012,31.1912]
[1777974005598,37.36,80577.3,0.0,-0.35698,0.00012,31.19107]
[1777974005694,37.36,80577.3,0.0,-0.35698,0.00012,31.19101]
[1777974010849,37.36,80570.64,0.0,-0.35777,0.00012,31.21244]
[1777974016711,37.36,80569.81,0.0,-0.35786,0.00012,31.21482]
[1777974016855,37.36,80569.67,0.0,-0.35787,0.00012,31.21521]
[1777974017183,37.36,80569.67,0.0,-0.35787,0.00012,31.21521]
[1777974017734,37.36,80569.67,0.0,-0.35787,0.00012,31.21521]
[1777974017747,37.36,80569.67,0.0,-0.35787,0.00012,31.21521]
[1777974017775,37.36,80569.67,0.0,-0.35787,0.00012,31.21515]
[1777974022861,37.35,80575.4,0.0,-0.35717,0.00012,31.19617]
[1777974024581,37.35,80575.4,0.0,-0.35717,0.00012,31.19613]
[1777974024863,37.35,80578.72,0.0,-0.35677,0.00012,31.18519]
[1777974028183,37.35,80582.42,0.0,-0.35633,0.00012,31.17295]
[1777974028867,37.35,80579.5,0.0,-0.35668,0.00012,31.1825]
[1777974029337,37.35,80579.5,0.0,-0.35668,0.00012,31.1825]
[1777974029868,37.35,80576.79,0.0,-0.357,0.00012,31.19132]
[1777974030115,37.35,80576.79,0.0,-0.357,0.00012,31.19132]
[1777974030626,37.35,80576.79,0.0,-0.357,0.00012,31.19132]
[1777974030667,37.35,80576.79,0.0,-0.357,0.00012,31.19132]
[1777974030764,37.35,80576.79,0.0,-0.357,0.00012,31.19126]
[1777974031223,37.35,80576.79,0.0,-0.357,0.00012,31.19126]
[1777974031241,37.35,80576.79,0.0,-0.357,0.00012,31.19126]
[1777974031662,37.35,80576.79,0.0,-0.35698,0.00012,31.18811]
[1777974032013,37.35,80576.79,0.0,-0.35698,0.00012,31.18811]
[1777974032378,37.35,80576.79,0.0,-0.35698,0.00012,31.18811]
[1777974032391,37.35,80576.79,0.0,-0.35698,0.00012,31.18811]
[1777974032643,37.35,80576.79,0.0,-0.35698,0.00012,31.18811]
[1777974032649,37.35,80576.79,0.0,-0.35698,0.00012,31.18804]
[1777974033872,37.35,80566.35,0.0,-0.35823,0.00012,31.22198]
[1777974035998,37.35,80563.41,0.0,-0.35857,0.00012,31.23139]
[1777974036757,37.34,80563.41,0.0,-0.35857,0.00012,31.23131]
[1777974042881,37.34,80561.76,0.0,-0.35875,0.00012,31.23616]
[1777974047886,37.34,80556.27,0.0,-0.3594,0.00012,31.25344]
[1777974052891,37.33,80553.64,0.0,-0.3597,0.00012,31.26142]
[1777974057896,37.33,80552.62,0.0,-0.3598,0.00012,31.26422]
[1777974058832,37.33,80552.62,0.0,-0.3598,0.00012,31.26422]
[1777974064083,37.32,80554.79,0.0,-0.35952,0.00012,31.25668]
[1777974068629,37.32,80557.92,0.0,-0.35914,0.00012,31.24626]
[1777974073912,37.31,80553.3,0.0,-0.35967,0.00012,31.2606]
[1777974078917,37.31,80551.62,0.0,-0.35986,0.00012,31.26552]
[1777974083925,37.3,80550.86,0.0,-0.35993,0.00012,31.26748]
[1777974085051,37.3,80550.58,0.0,-0.35996,0.00012,31.26831]
[1777974086928,37.3,80564.48,0.0,-0.35829,0.00012,31.22328]
[1777974091514,37.3,80567.55,0.0,-0.35792,0.00012,31.21307]
[1777974091933,37.3,80567.81,0.0,-0.35787,0.00012,31.20907]
[1777974093935,37.29,80578.56,0.0,-0.35658,0.00012,31.17379]
[1777974097706,37.29,80579.45,0.0,-0.35648,0.00012,31.1708]
[1777974097939,37.29,80578.36,0.0,-0.3566,0.00012,31.17433]
[1777974098644,37.29,80578.36,0.0,-0.3566,0.00012,31.17433]
[1777974098652,37.29,80578.36,0.0,-0.3566,0.00012,31.17433]
[1777974098682,37.29,80578.36,0.0,-0.3566,0.00012,31.17433]
[1777974098940,37.29,80579.26,0.0,-0.3565,0.00012,31.17133]
[1777974100091,37.29,80579.53,0.0,-0.35646,0.00012,31.17042]
[1777974100942,37.29,80579.86,0.0,-0.35642,0.00012,31.16931]
[1777974105947,37.29,80580.42,0.0,-0.35635,0.00012,31.16731]
[1777974110952,37.29,80580.6,0.0,-0.35632,0.00012,31.16659]
[1777974116900,37.29,80581.64,0.0,-0.3562,0.00012,31.16303]
[1777974121938,37.29,80581.58,0.0,-0.3562,0.00012,31.1631]
[1777974126968,37.29,80578.25,0.0,-0.35659,0.00012,31.17394]
[1777974131973,37.28,80578.26,0.0,-0.35659,0.00012,31.17375]
[1777974136978,37.28,80578.65,0.0,-0.35654,0.00012,31.17231]
[1777974142984,37.28,80580.13,0.0,-0.35635,0.00012,31.16727]
[1777974144343,37.28,80580.13,0.0,-0.35635,0.00012,31.16727]
[1777974144877,37.28,80580.13,0.0,-0.35635,0.00012,31.16722]
[1777974147181,37.28,80580.39,0.0,-0.35632,0.00012,31.1663]
[1777974147193,37.28,80580.39,0.0,-0.35632,0.00012,31.1663]
[1777974148152,37.28,80580.14,0.0,-0.35635,0.00012,31.1671]
[1777974148990,37.28,80580.69,0.0,-0.35628,0.00012,31.16527]
[1777974149358,37.28,80580.69,0.0,-0.35628,0.00012,31.16527]
[1777974149991,37.28,80580.78,0.0,-0.35627,0.00012,31.16496]
[1777974150344,37.28,80580.78,0.0,-0.35627,0.00012,31.16496]
[1777974150360,37.28,80580.78,0.0,-0.35627,0.00012,31.16496]
[1777974150376,37.28,80580.78,0.0,-0.35627,0.00012,31.16496]
[1777974150406,37.28,80580.78,0.0,-0.35627,0.00012,31.16496]
[1777974150507,37.28,80580.78,0.0,-0.35627,0.00012,31.16494]
[1777974155997,37.28,80580.91,0.0,-0.35624,0.00012,31.16129]
[1777974156211,37.28,80580.91,0.0,-0.35624,0.00012,31.16129]
[1777974156998,37.28,80581.13,0.0,-0.35621,0.00012,31.16054]
[1777974157329,37.28,80581.13,0.0,-0.35621,0.00012,31.16054]
[1777974158191,37.28,80581.13,0.0,-0.35621,0.00012,31.16051]
[1777974162382,37.28,80580.55,0.0,-0.35628,0.00012,31.16235]
[1777974163004,37.28,80579.63,0.0,-0.35639,0.00012,31.16534]
[1777974168009,37.28,80579.13,0.0,-0.35644,0.00012,31.16686]
[1777974173515,37.27,80579.62,0.0,-0.35638,0.00012,31.16514]
[1777974175566,37.27,80579.96,0.0,-0.35634,0.00012,31.16397]
[1777974175667,37.27,80579.96,0.0,-0.35634,0.00012,31.16395]
[1777974180868,37.27,80583.41,0.0,-0.35592,0.00012,31.15248]
[1777974185919,37.27,80580.21,0.0,-0.3563,0.00012,31.16295]
[1777974192033,37.27,80579.34,0.0,-0.3564,0.00012,31.16567]
[1777974196027,37.27,80581.39,0.0,-0.35615,0.00012,31.15882]
[1777974196032,37.27,80581.39,0.0,-0.35615,0.00012,31.1588]
[1777974196630,37.27,80581.39,0.0,-0.35615,0.00012,31.1588]
[1777974196753,37.27,80581.39,0.0,-0.35615,0.00012,31.15878]
[1777974198010,37.27,80581.39,0.0,-0.35615,0.00012,31.15878]
[1777974198038,37.27,80580.21,0.0,-0.35629,0.00012,31.16265]
[1777974203043,37.27,80580.73,0.0,-0.35623,0.00012,31.16085]
[1777974208048,37.27,80580.71,0.0,-0.35622,0.00012,31.1608]
[1777974213053,37.27,80581.94,0.0,-0.35606,0.00012,31.15357]
[1777974218058,37.26,80579.24,0.0,-0.35638,0.00012,31.16237]
[1777974223063,37.26,80578.17,0.0,-0.35651,0.00012,31.16577]
[1777974228068,37.26,80579.26,0.0,-0.35637,0.00012,31.16205]
[1777974233073,37.26,80579.08,0.0,-0.35639,0.00012,31.16252]
[1777974238078,37.26,80578.72,0.0,-0.35643,0.00012,31.16362]
[1777974243082,37.26,80579.33,0.0,-0.35635,0.00012,31.16149]
[1777974248087,37.26,80579.81,0.0,-0.35629,0.00012,31.1598]
[1777974253092,37.26,80579.8,0.0,-0.35629,0.00012,31.15974]
[1777974258106,37.26,80580.37,0.0,-0.35622,0.00012,31.15776]
[1777974258908,37.26,80580.37,0.0,-0.35622,0.00012,31.15776]
[1777974259102,37.26,80580.37,0.0,-0.35622,0.00012,31.15774]
[1777974264113,37.26,80582.63,0.0,-0.35595,0.00012,31.1502]
[1777974269117,37.25,80582.04,0.0,-0.35601,0.00012,31.15207]
[1777974274123,37.25,80582.98,0.0,-0.35589,0.00012,31.14582]
[1777974279127,37.25,80582.36,0.0,-0.35596,0.00012,31.1478]
[1777974284132,37.25,80582.37,0.0,-0.35596,0.00012,31.14771]
[1777974289143,37.25,80583.25,0.0,-0.35585,0.00012,31.14475]
[1777974293101,37.25,80582.55,0.0,-0.35593,0.00012,31.147]
[1777974293141,37.25,80582.42,0.0,-0.35595,0.00012,31.14743]
[1777974298149,37.25,80582.74,0.0,-0.35591,0.00012,31.14631]
[1777974302183,37.25,80583.02,0.0,-0.35587,0.00012,31.14533]
[1777974303154,37.25,80584.19,0.0,-0.35573,0.00012,31.14145]
[1777974308159,37.25,80586.36,0.0,-0.35547,0.00012,31.13426]
[1777974313161,37.25,80585.91,0.0,-0.35553,0.00012,31.13571]
[1777974314850,37.25,80585.52,0.0,-0.35557,0.00012,31.13702]
[1777974314942,37.25,80585.52,0.0,-0.35557,0.00012,31.13702]
[1777974316597,37.25,80585.52,0.0,-0.35557,0.00012,31.13701]
[1777974317168,37.25,80588.57,0.0,-0.35521,0.00012,31.12686]
[1777974317944,37.25,80588.57,0.0,-0.35521,0.00012,31.12686]
[1777974318035,37.25,80588.57,0.0,-0.35521,0.00012,31.12688]
[1777974319099,37.25,80588.57,0.0,-0.35521,0.00012,31.12688]
[1777974319170,37.25,80592.8,0.0,-0.3547,0.00012,31.1128]
[1777974319861,37.25,80592.8,0.0,-0.3547,0.00012,31.1128]
[1777974319903,37.25,80592.8,0.0,-0.3547,0.00012,31.11282]
[1777974325176,37.25,80593.39,0.0,-0.35463,0.00012,31.11092]
[1777974331182,37.25,80594.46,0.0,-0.3545,0.00012,31.10435]
[1777974336187,37.25,80595.14,0.0,-0.35442,0.00012,31.10219]
[1777974341192,37.25,80596.16,0.0,-0.3543,0.00012,31.09885]
[1777974342436,37.25,80596.27,0.0,-0.35429,0.00012,31.0985]
[1777974343194,37.25,80596.15,0.0,-0.3543,0.00012,31.09893]
[1777974348199,37.26,80595.48,0.0,-0.35439,0.00012,31.1013]
[1777974353204,37.26,80596.31,0.0,-0.35429,0.00012,31.09862]
[1777974355483,37.26,80597.0,0.0,-0.35421,0.00012,31.09634]
[1777974356207,37.26,80597.83,0.0,-0.35411,0.00012,31.09359]
[1777974361212,37.26,80598.54,0.0,-0.35403,0.00012,31.09133]
[1777974367218,37.26,80598.43,0.0,-0.35405,0.00012,31.09185]
[1777974373224,37.26,80597.73,0.0,-0.35414,0.00012,31.09436]
[1777974376608,37.26,80594.86,0.0,-0.35448,0.00012,31.10401]
[1777974376634,37.26,80594.86,0.0,-0.35448,0.00012,31.10401]
[1777974377759,37.26,80594.86,0.0,-0.35448,0.00012,31.10402]
[1777974377805,37.26,80594.86,0.0,-0.35448,0.00012,31.10403]
[1777974383234,37.26,80591.59,0.0,-0.35488,0.00012,31.11499]
[1777974388239,37.26,80592.28,0.0,-0.3548,0.00012,31.11275]
[1777974389252,37.26,80592.05,0.0,-0.35482,0.00012,31.1135]
[1777974390241,37.26,80591.92,0.0,-0.35484,0.00012,31.11396]
[1777974393437,37.26,80591.43,0.0,-0.35489,0.00012,31.1125]
[1777974393926,37.26,80591.43,0.0,-0.35489,0.00012,31.1125]
[1777974393933,37.26,80591.43,0.0,-0.35489,0.00012,31.1125]
[1777974393961,37.26,80591.43,0.0,-0.35489,0.00012,31.1125]
[1777974394092,37.26,80591.43,0.0,-0.35489,0.00012,31.11251]
[1777974395741,37.26,80591.43,0.0,-0.35489,0.00012,31.11252]
[1777974395750,37.26,80591.43,0.0,-0.35489,0.00012,31.11252]
[1777974396247,37.26,80590.69,0.0,-0.35498,0.00012,31.11501]
[1777974397465,37.26,80591.01,0.0,-0.35494,0.00012,31.11394]
[1777974398249,37.26,80590.9,0.0,-0.35495,0.00012,31.11433]
[1777974398713,37.26,80590.9,0.0,-0.35495,0.00012,31.11433]
[1777974399238,37.26,80590.9,0.0,-0.35495,0.00012,31.11434]
[1777974399340,37.26,80590.9,0.0,-0.35495,0.00012,31.11434]
[1777974400103,37.26,80590.9,0.0,-0.35495,0.00012,31.11434]
[1777974400685,37.26,80590.89,0.0,-0.35495,0.00012,31.11438]
[1777974401252,37.26,80592.03,0.0,-0.35482,0.00012,31.11059]
[1777974407258,37.26,80595.48,0.0,-0.35441,0.00012,31.09918]
[1777974410560,37.27,80596.07,0.0,-0.35434,0.00012,31.09726]
[1777974411262,37.27,80595.98,0.0,-0.35435,0.00012,31.09756]
[1777974415699,37.27,80596.01,0.0,-0.35435,0.00012,31.09754]
[1777974416130,37.27,80596.01,0.0,-0.35435,0.00012,31.09754]
[1777974421919,37.27,80595.8,0.0,-0.35438,0.00012,31.09833]
[1777974428278,37.27,80595.58,0.0,-0.35441,0.00012,31.0992]
[1777974432409,37.27,80597.14,0.0,-0.35422,0.00012,31.09407]
[1777974433283,37.27,80597.91,0.0,-0.35413,0.00012,31.09153]
[1777974434488,37.27,80598.38,0.0,-0.35408,0.00012,31.08997]
[1777974434529,37.27,80598.38,0.0,-0.35408,0.00012,31.08997]
[1777974436049,37.27,80598.62,0.0,-0.35405,0.00012,31.08918]
[1777974436449,37.27,80598.62,0.0,-0.35405,0.00012,31.0892]
[1777974437164,37.27,80598.62,0.0,-0.35405,0.00012,31.08923]
[1777974440173,37.27,80597.62,0.0,-0.35417,0.00012,31.09264]
[1777974440290,37.27,80598.16,0.0,-0.35411,0.00012,31.09084]
[1777974445295,37.27,80602.07,0.0,-0.35365,0.00012,31.0779]
[1777974450300,37.27,80602.36,0.0,-0.35362,0.00012,31.07707]
[1777974450567,37.27,80602.36,0.0,-0.35362,0.00012,31.07707]
[1777974452599,37.27,80604.41,0.0,-0.35336,0.00012,31.06715]
[1777974454605,37.28,80608.48,0.0,-0.35288,0.00012,31.05354]
[1777974458952,37.28,80609.35,0.0,-0.35278,0.00012,31.05079]
[1777974459296,37.28,80609.35,0.0,-0.35279,0.00012,31.05084]
[1777974460157,37.28,80609.35,0.0,-0.35279,0.00012,31.05084]
[1777974460302,37.28,80609.35,0.0,-0.35279,0.00012,31.05088]
[1777974461437,37.28,80607.58,0.0,-0.353,0.00012,31.05691]
[1777974463790,37.28,80608.01,0.0,-0.35295,0.00012,31.05556]
[1777974463874,37.28,80608.01,0.0,-0.35295,0.00012,31.0556]
[1777974465869,37.28,80608.01,0.0,-0.35295,0.00012,31.05563]
[1777974466015,37.28,80608.01,0.0,-0.35296,0.00012,31.05567]
[1777974471321,37.28,80602.27,0.0,-0.35365,0.00012,31.07517]
[1777974476326,37.28,80601.76,0.0,-0.35371,0.00012,31.07702]
[1777974481331,37.28,80601.38,0.0,-0.35376,0.00012,31.07845]
[1777974486336,37.29,80600.37,0.0,-0.35389,0.00012,31.08196]
[1777974491341,37.29,80600.21,0.0,-0.35391,0.00012,31.08262]
[1777974496346,37.29,80599.39,0.0,-0.35401,0.00012,31.08549]
[1777974497944,37.29,80599.07,0.0,-0.35405,0.00012,31.08659]
[1777974498273,37.29,80599.07,0.0,-0.35405,0.00012,31.08661]
[1777974499080,37.29,80599.07,0.0,-0.35405,0.00012,31.08661]
[1777974499136,37.29,80599.07,0.0,-0.35405,0.00012,31.08663]
[1777974499638,37.29,80599.07,0.0,-0.35405,0.00012,31.08663]
[1777974499944,37.29,80599.07,0.0,-0.35405,0.00012,31.08666]
[1777974505355,37.29,80599.34,0.0,-0.35402,0.00012,31.08587]
[1777974506749,37.29,80600.78,0.0,-0.35385,0.00012,31.08106]
[1777974507343,37.29,80600.78,0.0,-0.35385,0.00012,31.08106]
[1777974508082,37.29,80600.6,0.0,-0.35387,0.00012,31.0817]
[1777974508183,37.29,80600.6,0.0,-0.35388,0.00012,31.08172]
[1777974508577,37.29,80600.6,0.0,-0.35388,0.00012,31.08172]
[1777974509359,37.29,80601.15,0.0,-0.35381,0.00012,31.07992]
[1777974511801,37.29,80601.2,0.0,-0.3538,0.00012,31.07671]
[1777974512077,37.29,80601.2,0.0,-0.3538,0.00012,31.07674]
[1777974513661,37.29,80604.2,0.0,-0.35344,0.00012,31.06668]
[1777974519369,37.29,80605.17,0.0,-0.35333,0.00012,31.06366]
[1777974525374,37.3,80605.52,0.0,-0.3533,0.00012,31.0627]
[1777974526441,37.3,80605.52,0.0,-0.3533,0.00012,31.06274]
[1777974526654,37.3,80605.52,0.0,-0.3533,0.00012,31.06274]
[1777974527038,37.3,80605.52,0.0,-0.3533,0.00012,31.06274]
[1777974527182,37.3,80605.52,0.0,-0.3533,0.00012,31.06277]
[1777974528193,37.3,80605.52,0.0,-0.3533,0.00012,31.06277]
[1777974528288,37.3,80605.52,0.0,-0.3533,0.00012,31.0628]
[1777974531380,37.3,80587.67,0.0,-0.35543,0.00012,31.12242]
[1777974533395,37.3,80586.54,0.0,-0.35556,0.00012,31.12612]
[1777974534383,37.3,80586.41,0.0,-0.35558,0.00012,31.12656]
[1777974538758,37.3,80582.29,0.0,-0.35607,0.00012,31.14012]
[1777974539388,37.3,80582.43,0.0,-0.35605,0.00012,31.13962]
[1777974542985,37.3,80582.46,0.0,-0.35605,0.00012,31.13948]
[1777974543032,37.3,80582.46,0.0,-0.35605,0.00012,31.13948]
[1777974543329,37.3,80582.46,0.0,-0.35605,0.00012,31.13948]
[1777974543358,37.3,80582.46,0.0,-0.35605,0.00012,31.13948]
[1777974546081,37.3,80574.24,0.0,-0.35703,0.00012,31.16643]
[1777974546114,37.29,80574.24,0.0,-0.35703,0.00012,31.16639]
[1777974549196,37.29,80574.9,0.0,-0.35695,0.00012,31.16416]
[1777974549212,37.29,80574.9,0.0,-0.35695,0.00012,31.16416]
[1777974549644,37.29,80574.9,0.0,-0.35694,0.00012,31.16413]
[1777974550297,37.29,80574.9,0.0,-0.35694,0.00012,31.16409]
[1777974550430,37.29,80574.9,0.0,-0.35694,0.00012,31.16409]
[1777974551400,37.29,80572.19,0.0,-0.35727,0.00012,31.1729]
[1777974557406,37.29,80574.59,0.0,-0.35697,0.00012,31.1648]
[1777974562411,37.29,80572.91,0.0,-0.35717,0.00012,31.17013]
[1777974564252,37.29,80572.68,0.0,-0.35719,0.00012,31.17082]
[1777974564402,37.29,80572.68,0.0,-0.35719,0.00012,31.17079]
[1777974565833,37.29,80572.19,0.0,-0.35725,0.00012,31.17236]
[1777974567861,37.29,80572.75,0.0,-0.35718,0.00012,31.17045]
[1777974577426,37.28,80571.44,0.0,-0.35731,0.00012,31.17125]
[1777974582431,37.28,80571.86,0.0,-0.35725,0.00012,31.16968]
[1777974588437,37.28,80571.02,0.0,-0.35735,0.00012,31.17218]
[1777974593442,37.28,80567.97,0.0,-0.35771,0.00012,31.18194]
[1777974593967,37.28,80567.97,0.0,-0.35771,0.00012,31.18194]
[1777974594161,37.28,80567.97,0.0,-0.35771,0.00012,31.18194]
[1777974594443,37.28,80567.24,0.0,-0.35779,0.00012,31.18427]
[1777974594636,37.28,80567.24,0.0,-0.35779,0.00012,31.18427]
[1777974595444,37.27,80567.09,0.0,-0.35781,0.00012,31.1847]
[1777974596662,37.27,80568.28,0.0,-0.35766,0.00012,31.18078]
[1777974597154,37.27,80568.28,0.0,-0.35766,0.00012,31.18078]
[1777974597796,37.27,80568.17,0.0,-0.35768,0.00012,31.1811]
[1777974598447,37.27,80568.84,0.0,-0.35759,0.00012,31.17886]
[1777974601917,37.27,80569.23,0.0,-0.35754,0.00012,31.17746]
[1777974602451,37.27,80569.56,0.0,-0.3575,0.00012,31.17633]
[1777974607456,37.27,80569.55,0.0,-0.3575,0.00012,31.17616]
[1777974608825,37.27,80569.62,0.0,-0.35749,0.00012,31.17589]
[1777974608840,37.27,80569.62,0.0,-0.35749,0.00012,31.17589]
[1777974608945,37.27,80569.62,0.0,-0.35749,0.00012,31.17589]
[1777974608990,37.27,80569.62,0.0,-0.35749,0.00012,31.17589]
[1777974610328,37.27,80569.59,0.0,-0.35749,0.00012,31.17594]
[1777974610403,37.27,80569.59,0.0,-0.35749,0.00012,31.17588]
[1777974611460,37.27,80558.72,0.0,-0.35879,0.00012,31.2112]
[1777974615562,37.26,80557.83,0.0,-0.35889,0.00012,31.21382]
[1777974616392,37.26,80557.83,0.0,-0.35888,0.00012,31.21375]
[1777974619230,37.26,80557.63,0.0,-0.3589,0.00012,31.21425]
[1777974619331,37.26,80557.63,0.0,-0.3589,0.00012,31.21418]
[1777974624473,37.26,80559.75,0.0,-0.35863,0.00012,31.20697]
[1777974625784,37.26,80559.75,0.0,-0.35863,0.00012,31.20691]
[1777974626463,37.26,80559.75,0.0,-0.35863,0.00012,31.20685]
[1777974631481,37.25,80564.25,0.0,-0.35807,0.00012,31.18887]
[1777974631840,37.25,80564.25,0.0,-0.35807,0.00012,31.18887]
[1777974632482,37.25,80565.86,0.0,-0.35788,0.00012,31.18358]
[1777974632587,37.25,80565.86,0.0,-0.35788,0.00012,31.18358]
[1777974632594,37.25,80565.86,0.0,-0.35788,0.00012,31.18358]
[1777974633483,37.25,80567.89,0.0,-0.35763,0.00012,31.1769]
[1777974633733,37.25,80567.89,0.0,-0.35763,0.00012,31.1769]
[1777974634484,37.25,80568.32,0.0,-0.35758,0.00012,31.17544]
[1777974639489,37.25,80568.4,0.0,-0.35756,0.00012,31.17497]
[1777974644493,37.25,80567.59,0.0,-0.35765,0.00012,31.17743]
[1777974649498,37.25,80567.08,0.0,-0.35771,0.00012,31.17886]
[1777974654503,37.24,80567.07,0.0,-0.3577,0.00012,31.1787]
[1777974659507,37.24,80566.27,0.0,-0.35779,0.00012,31.18107]
[1777974661441,37.24,80566.27,0.0,-0.35779,0.00012,31.18103]
[1777974661452,37.24,80566.27,0.0,-0.35779,0.00012,31.18098]
[1777974662100,37.24,80566.27,0.0,-0.35779,0.00012,31.18098]
[1777974662127,37.24,80566.27,0.0,-0.35779,0.00012,31.18098]
[1777974662915,37.24,80563.71,0.0,-0.35809,0.00012,31.18929]
[1777974663511,37.24,80562.02,0.0,-0.35829,0.00012,31.19476]
[1777974668516,37.24,80553.47,0.0,-0.35931,0.00012,31.22213]
[1777974673521,37.23,80554.68,0.0,-0.35915,0.00012,31.21785]
[1777974678526,37.23,80553.89,0.0,-0.35924,0.00012,31.22009]
[1777974680366,37.23,80553.85,0.0,-0.35924,0.00012,31.22014]
[1777974680462,37.23,80553.85,0.0,-0.35924,0.00012,31.22008]
[1777974682086,37.23,80553.85,0.0,-0.35923,0.00012,31.22001]
[1777974682116,37.23,80553.85,0.0,-0.35923,0.00012,31.21995]
[1777974688536,37.22,80557.03,0.0,-0.35884,0.00012,31.20927]
[1777974693016,37.22,80557.1,0.0,-0.35881,0.00012,31.20571]
[1777974693105,37.22,80557.1,0.0,-0.35881,0.00012,31.20565]
[1777974693549,37.22,80557.1,0.0,-0.35881,0.00012,31.20565]
[1777974694542,37.22,80557.02,0.0,-0.35882,0.00012,31.20588]
[1777974694572,37.22,80557.02,0.0,-0.35882,0.00012,31.20588]
[1777974694610,37.22,80557.02,0.0,-0.35882,0.00012,31.20588]
[1777974695293,37.22,80557.02,0.0,-0.35882,0.00012,31.20588]
[1777974695543,37.22,80556.96,0.0,-0.35882,0.00012,31.20605]
[1777974695834,37.22,80556.96,0.0,-0.35882,0.00012,31.20605]
[1777974696173,37.22,80556.96,0.0,-0.35882,0.00012,31.20605]
[1777974696183,37.22,80556.96,0.0,-0.35882,0.00012,31.20604]
[1777974701362,37.22,80554.71,0.0,-0.35909,0.00012,31.21327]
[1777974706554,37.22,80553.71,0.0,-0.35921,0.00012,31.21642]
[1777974713560,37.22,80552.3,0.0,-0.35937,0.00012,31.22084]
[1777974718565,37.22,80552.05,0.0,-0.3594,0.00012,31.22156]
[1777974722362,37.22,80552.02,0.0,-0.3594,0.00012,31.22159]
[1777974722569,37.22,80551.75,0.0,-0.35943,0.00012,31.22244]
[1777974723787,37.21,80551.75,0.0,-0.35943,0.00012,31.22242]
[1777974724571,37.21,80549.68,0.0,-0.35968,0.00012,31.22907]
[1777974726140,37.21,80550.05,0.0,-0.35964,0.00012,31.22786]
[1777974726573,37.21,80550.42,0.0,-0.35959,0.00012,31.22665]
[1777974730527,37.21,80550.22,0.0,-0.35961,0.00012,31.22722]
[1777974730569,37.21,80550.22,0.0,-0.35961,0.00012,31.22719]
[1777974735574,37.21,80548.24,0.0,-0.35985,0.00012,31.23344]
[1777974740476,37.21,80547.78,0.0,-0.3599,0.00012,31.23477]
[1777974740577,37.21,80547.78,0.0,-0.35989,0.00012,31.23473]
[1777974740722,37.21,80547.78,0.0,-0.35989,0.00012,31.23473]
[1777974740750,37.21,80547.78,0.0,-0.35989,0.00012,31.23473]
[1777974741588,37.21,80547.48,0.0,-0.35993,0.00012,31.23564]
[1777974742101,37.21,80547.48,0.0,-0.35993,0.00012,31.23564]
[1777974742589,37.21,80537.92,0.0,-0.36108,0.00012,31.26621]
[1777974742873,37.21,80537.92,0.0,-0.36108,0.00012,31.26621]
[1777974742882,37.21,80537.92,0.0,-0.36108,0.00012,31.26621]
[1777974742936,37.21,80537.92,0.0,-0.36108,0.00012,31.26621]
[1777974743590,37.21,80534.46,0.0,-0.36149,0.00012,31.27717]
[1777974743859,37.21,80534.46,0.0,-0.36149,0.00012,31.27717]
[1777974744591,37.21,80531.62,0.0,-0.36183,0.00012,31.28609]
[1777974745299,37.21,80531.62,0.0,-0.36183,0.00012,31.28609]
[1777974745574,37.21,80531.62,0.0,-0.36183,0.00012,31.28609]
[1777974747066,37.21,80529.96,0.0,-0.36203,0.00012,31.29119]
[1777974747125,37.21,80529.96,0.0,-0.36203,0.00012,31.29119]
[1777974747899,37.2,80529.96,0.0,-0.36203,0.00012,31.29111]
[1777974748152,37.2,80529.96,0.0,-0.36203,0.00012,31.29111]
[1777974748587,37.21,80529.96,0.0,-0.36203,0.00012,31.29122]
[1777974749596,37.21,80517.67,0.0,-0.36352,0.00012,31.33003]
[1777974754480,37.21,80511.96,0.0,-0.36421,0.00012,31.34513]
[1777974754601,37.21,80510.07,0.0,-0.36444,0.00012,31.35111]
[1777974756603,37.21,80520.89,0.0,-0.36313,0.00012,31.31731]
[1777974760160,37.21,80522.31,0.0,-0.36296,0.00012,31.31282]
[1777974760607,37.21,80522.25,0.0,-0.36297,0.00012,31.31311]
[1777974761218,37.21,80522.25,0.0,-0.36297,0.00012,31.31311]
[1777974761406,37.21,80522.25,0.0,-0.36297,0.00012,31.31319]
[1777974766613,37.22,80525.68,0.0,-0.36257,0.00012,31.30262]
[1777974768330,37.22,80525.73,0.0,-0.36256,0.00012,31.30247]
[1777974768615,37.22,80525.48,0.0,-0.36259,0.00012,31.30326]
[1777974770479,37.21,80529.79,0.0,-0.36207,0.00012,31.28954]
[1777974770600,37.21,80529.79,0.0,-0.36206,0.00012,31.28943]
[1777974771268,37.21,80529.79,0.0,-0.36206,0.00012,31.28943]
[1777974771618,37.21,80537.21,0.0,-0.36117,0.00012,31.26576]
[1777974771888,37.21,80537.21,0.0,-0.36117,0.00012,31.26576]
[1777974772395,37.21,80537.21,0.0,-0.36117,0.00012,31.26576]
[1777974781628,37.2,80541.54,0.0,-0.36061,0.00012,31.25097]
[1777974786633,37.2,80541.42,0.0,-0.36061,0.00012,31.25091]
[1777974788789,37.2,80539.21,0.0,-0.36087,0.00012,31.25782]
[1777974789636,37.19,80539.4,0.0,-0.36085,0.00012,31.25711]
[1777974794638,37.19,80539.58,0.0,-0.36082,0.00012,31.25629]
[1777974795650,37.19,80539.58,0.0,-0.36081,0.00012,31.2562]
[1777974797672,37.19,80548.35,0.0,-0.35975,0.00012,31.22789]
[1777974800060,37.19,80546.25,0.0,-0.36,0.00012,31.2345]
[1777974800076,37.19,80546.25,0.0,-0.36,0.00012,31.2345]
[1777974800080,37.19,80546.25,0.0,-0.36,0.00012,31.2345]
[1777974800647,37.19,80545.64,0.0,-0.36007,0.00012,31.2364]
[1777974801801,37.19,80545.64,0.0,-0.36007,0.00012,31.23632]
[1777974802649,37.19,80549.08,0.0,-0.35965,0.00012,31.22518]
[1777974807654,37.18,80549.25,0.0,-0.35962,0.00012,31.22434]
[1777974810605,37.18,80549.39,0.0,-0.3596,0.00012,31.22367]
[1777974814854,37.18,80549.9,0.0,-0.35951,0.00012,31.21862]
[1777974815647,37.18,80549.9,0.0,-0.35951,0.00012,31.21855]
[1777974817664,37.18,80560.76,0.0,-0.3582,0.00012,31.18319]
[1777974822667,37.17,80561.81,0.0,-0.35807,0.00012,31.1796]
[1777974827690,37.17,80560.57,0.0,-0.35821,0.00012,31.18341]
[1777974828095,37.17,80560.57,0.0,-0.35821,0.00012,31.18341]
[1777974828536,37.17,80560.57,0.0,-0.35821,0.00012,31.18337]
[1777974830593,37.17,80561.16,0.0,-0.35814,0.00012,31.1814]
[1777974831482,37.17,80561.16,0.0,-0.35814,0.00012,31.18132]
[1777974836683,37.17,80561.9,0.0,-0.35804,0.00012,31.17874]
[1777974842511,37.17,80562.5,0.0,-0.35796,0.00012,31.17665]
[1777974848695,37.16,80562.42,0.0,-0.35796,0.00012,31.17659]
[1777974853097,37.16,80562.58,0.0,-0.35794,0.00012,31.17595]
[1777974853127,37.16,80562.58,0.0,-0.35794,0.00012,31.17595]
[1777974853700,37.16,80562.49,0.0,-0.35795,0.00012,31.17619]
[1777974858572,37.16,80564.18,0.0,-0.35774,0.00012,31.17055]
[1777974858583,37.16,80564.18,0.0,-0.35774,0.00012,31.17055]
[1777974858775,37.16,80564.02,0.0,-0.35776,0.00012,31.17101]
[1777974859172,37.16,80564.02,0.0,-0.35776,0.00012,31.17101]
[1777974859222,37.16,80564.02,0.0,-0.35776,0.00012,31.17101]
[1777974859244,37.16,80564.02,0.0,-0.35776,0.00012,31.17101]
[1777974859370,37.16,80564.02,0.0,-0.35776,0.00012,31.17098]
[1777974860028,37.16,80564.02,0.0,-0.35776,0.00012,31.17098]
[1777974860685,37.16,80564.02,0.0,-0.35776,0.00012,31.17095]
[1777974861165,37.16,80564.02,0.0,-0.35776,0.00012,31.17095]
[1777974862723,37.16,80575.16,0.0,-0.35642,0.00012,31.1343]
[1777974865247,37.16,80577.3,0.0,-0.35616,0.00012,31.1272]
[1777974870717,37.16,80580.84,0.0,-0.35574,0.00012,31.1155]
[1777974875722,37.16,80582.39,0.0,-0.35554,0.00012,31.10732]
[1777974877460,37.16,80582.49,0.0,-0.35553,0.00012,31.10699]
[1777974879416,37.16,80582.61,0.0,-0.35552,0.00012,31.10663]
[1777974879429,37.16,80582.61,0.0,-0.35552,0.00012,31.10663]
[1777974882901,37.16,80586.45,0.0,-0.35506,0.00012,31.09391]
[1777974883451,37.16,80586.45,0.0,-0.35506,0.00012,31.09391]
[1777974883462,37.16,80586.45,0.0,-0.35506,0.00012,31.09391]
[1777974887494,37.16,80584.42,0.0,-0.3553,0.00012,31.10075]
[1777974887509,37.16,80584.42,0.0,-0.3553,0.00012,31.10075]
[1777974887533,37.16,80584.42,0.0,-0.3553,0.00012,31.10075]
[1777974887545,37.16,80584.42,0.0,-0.3553,0.00012,31.10076]
[1777974887800,37.16,80584.42,0.0,-0.3553,0.00012,31.10076]
[1777974888915,37.16,80583.87,0.0,-0.35537,0.00012,31.10262]
[1777974894309,37.16,80584.31,0.0,-0.35532,0.00012,31.10122]
[1777974899554,37.16,80584.41,0.0,-0.35531,0.00012,31.10099]
[1777974899734,37.16,80584.41,0.0,-0.35531,0.00012,31.10101]
[1777974904734,37.17,80584.58,0.0,-0.35529,0.00012,31.10051]
[1777974905704,37.17,80584.92,0.0,-0.35525,0.00012,31.09938]
[1777974905719,37.17,80584.92,0.0,-0.35525,0.00012,31.09938]
[1777974910738,37.17,80583.89,0.0,-0.35538,0.00012,31.1029]
[1777974915751,37.17,80583.69,0.0,-0.35541,0.00012,31.10365]
[1777974915831,37.17,80583.57,0.0,-0.35542,0.00012,31.10404]
[1777974915838,37.17,80583.57,0.0,-0.35542,0.00012,31.10404]
[1777974917851,37.17,80582.97,0.0,-0.35549,0.00012,31.10607]
[1777974917865,37.17,80582.97,0.0,-0.35549,0.00012,31.10607]
[1777974917869,37.17,80582.97,0.0,-0.35549,0.00012,31.10607]
[1777974919882,37.17,80583.54,0.0,-0.35543,0.00012,31.10421]
[1777974920767,37.17,80583.68,0.0,-0.35541,0.00012,31.10377]
[1777974925772,37.17,80583.36,0.0,-0.35545,0.00012,31.10489]
[1777974931778,37.17,80583.14,0.0,-0.35547,0.00012,31.1026]
[1777974936783,37.17,80584.4,0.0,-0.35532,0.00012,31.0985]
[1777974941788,37.17,80584.52,0.0,-0.35531,0.00012,31.09816]
[1777974946793,37.17,80584.65,0.0,-0.3553,0.00012,31.09781]
[1777974951798,37.17,80584.41,0.0,-0.35533,0.00012,31.09868]
[1777974957804,37.17,80583.11,0.0,-0.35549,0.00012,31.10309]
[1777974962809,37.17,80581.4,0.0,-0.35569,0.00012,31.10884]
[1777974965834,37.17,80579.66,0.0,-0.3559,0.00012,31.11464]
[1777974966356,37.17,80579.66,0.0,-0.3559,0.00012,31.11464]
[1777974966495,37.17,80579.66,0.0,-0.3559,0.00012,31.11464]
[1777974966653,37.17,80579.66,0.0,-0.3559,0.00012,31.11464]
[1777974967371,37.17,80579.66,0.0,-0.3559,0.00012,31.11464]
[1777974968147,37.17,80579.66,0.0,-0.3559,0.00012,31.11464]
[1777974968449,37.17,80579.66,0.0,-0.3559,0.00012,31.11464]
[1777974968815,37.17,80563.98,0.0,-0.35779,0.00012,31.16627]
[1777974968851,37.17,80563.98,0.0,-0.35779,0.00012,31.16627]
[1777974970343,37.17,80560.22,0.0,-0.35824,0.00012,31.17852]
[1777974970408,37.17,80560.22,0.0,-0.35824,0.00012,31.17848]
[1777974975674,37.17,80560.93,0.0,-0.35814,0.00012,31.17598]
[1777974980827,37.17,80559.96,0.0,-0.35825,0.00012,31.17892]
[1777974984558,37.17,80562.35,0.0,-0.35796,0.00012,31.17099]
[1777974984831,37.17,80561.12,0.0,-0.35811,0.00012,31.175]
[1777974985192,37.17,80561.12,0.0,-0.35811,0.00012,31.175]
[1777974985797,37.17,80561.12,0.0,-0.35811,0.00012,31.175]
[1777974986645,37.17,80561.18,0.0,-0.3581,0.00012,31.17474]
[1777974987061,37.17,80561.18,0.0,-0.3581,0.00012,31.1747]
[1777974987834,37.17,80561.82,0.0,-0.35802,0.00012,31.17258]
[1777974992839,37.16,80561.32,0.0,-0.35806,0.00012,31.17097]
[1777974999088,37.16,80559.93,0.0,-0.35823,0.00012,31.17535]
[1777974999726,37.16,80559.93,0.0,-0.35823,0.00012,31.17535]
[1777975000931,37.16,80559.4,0.0,-0.35829,0.00012,31.17692]
[1777975001363,37.16,80559.4,0.0,-0.35829,0.00012,31.17692]
[1777975008115,37.16,80558.5,0.0,-0.35838,0.00012,31.17958]
[1777975008855,37.16,80557.91,0.0,-0.35845,0.00012,31.18146]
[1777975010028,37.16,80558.26,0.0,-0.35841,0.00012,31.18026]
[1777975010660,37.16,80558.26,0.0,-0.35841,0.00012,31.18026]
[1777975013759,37.16,80559.38,0.0,-0.35827,0.00012,31.1765]
[1777975013766,37.16,80559.38,0.0,-0.35827,0.00012,31.1765]
[1777975013779,37.16,80559.38,0.0,-0.35827,0.00012,31.1765]
[1777975013860,37.16,80559.03,0.0,-0.35831,0.00012,31.17759]
[1777975014966,37.16,80559.06,0.0,-0.35831,0.00012,31.17747]
[1777975015536,37.16,80559.06,0.0,-0.35831,0.00012,31.17744]
[1777975015871,37.16,80559.06,0.0,-0.35831,0.00012,31.17744]
[1777975016987,37.15,80565.39,0.0,-0.35754,0.00012,31.15671]
[1777975019018,37.15,80565.54,0.0,-0.35752,0.00012,31.15614]
[1777975024871,37.15,80564.98,0.0,-0.35759,0.00012,31.15783]
[1777975030609,37.15,80563.81,0.0,-0.35772,0.00012,31.16154]
[1777975035881,37.15,80563.15,0.0,-0.3578,0.00012,31.16354]
[1777975040886,37.15,80563.14,0.0,-0.35779,0.00012,31.16342]
[1777975045891,37.15,80563.42,0.0,-0.35775,0.00012,31.16236]
[1777975047393,37.15,80563.58,0.0,-0.35773,0.00012,31.16182]
[1777975048354,37.15,80564.45,0.0,-0.35763,0.00012,31.15893]
[1777975048365,37.15,80564.45,0.0,-0.35763,0.00012,31.15893]
[1777975048894,37.15,80566.25,0.0,-0.35741,0.00012,31.15301]
[1777975049002,37.15,80566.25,0.0,-0.35741,0.00012,31.15301]
[1777975049390,37.15,80566.25,0.0,-0.35741,0.00012,31.15301]
[1777975049434,37.15,80566.25,0.0,-0.35741,0.00012,31.15301]
[1777975049830,37.15,80566.25,0.0,-0.35741,0.00012,31.15299]
[1777975051419,37.15,80568.95,0.0,-0.35709,0.00012,31.14412]
[1777975051436,37.15,80568.95,0.0,-0.35709,0.00012,31.14412]
[1777975056902,37.15,80566.68,0.0,-0.35735,0.00012,31.1484]
[1777975059902,37.14,80566.33,0.0,-0.35739,0.00012,31.14949]
[1777975059904,37.14,80566.33,0.0,-0.35739,0.00012,31.14946]
[1777975061574,37.14,80566.02,0.0,-0.35742,0.00012,31.15049]
[1777975061670,37.14,80566.02,0.0,-0.35742,0.00012,31.15046]
[1777975064155,37.14,80564.61,0.0,-0.35759,0.00012,31.15503]
[1777975064910,37.14,80565.15,0.0,-0.35752,0.00012,31.15323]
[1777975065261,37.14,80565.15,0.0,-0.35752,0.00012,31.15323]
[1777975065911,37.14,80565.07,0.0,-0.35753,0.00012,31.15349]
[1777975071359,37.14,80564.68,0.0,-0.35758,0.00012,31.15463]
[1777975071638,37.14,80564.68,0.0,-0.35758,0.00012,31.15463]
[1777975071917,37.14,80564.64,0.0,-0.35758,0.00012,31.15475]
[1777975076945,37.14,80564.64,0.0,-0.35758,0.00012,31.15464]
[1777975081966,37.14,80562.23,0.0,-0.35786,0.00012,31.1624]
[1777975083772,37.14,80561.51,0.0,-0.35795,0.00012,31.16473]
[1777975083784,37.14,80561.51,0.0,-0.35795,0.00012,31.16473]
[1777975083831,37.14,80561.51,0.0,-0.35795,0.00012,31.1647]
[1777975086066,37.14,80561.77,0.0,-0.35791,0.00012,31.16378]
[1777975087820,37.14,80562.59,0.0,-0.35781,0.00012,31.16107]
[1777975087826,37.14,80562.59,0.0,-0.35781,0.00012,31.16104]
[1777975091867,37.14,80561.8,0.0,-0.3579,0.00012,31.16354]
[1777975091937,37.14,80560.41,0.0,-0.35807,0.00012,31.16806]
[1777975096942,37.13,80558.86,0.0,-0.35825,0.00012,31.17296]
[1777975099176,37.13,80559.74,0.0,-0.35815,0.00012,31.17003]
[1777975099945,37.13,80559.42,0.0,-0.35818,0.00012,31.17102]
[1777975102725,37.13,80557.06,0.0,-0.35846,0.00012,31.17866]
[1777975102742,37.13,80557.06,0.0,-0.35846,0.00012,31.17866]
[1777975104003,37.13,80556.51,0.0,-0.35853,0.00012,31.18037]
[1777975104780,37.13,80556.51,0.0,-0.35853,0.00012,31.18033]
[1777975109905,37.13,80555.18,0.0,-0.35868,0.00012,31.18449]
[1777975110068,37.13,80555.18,0.0,-0.35868,0.00012,31.18445]
[1777975112834,37.13,80555.32,0.0,-0.35865,0.00012,31.18082]
[1777975112958,37.13,80555.55,0.0,-0.35862,0.00012,31.18002]
[1777975117963,37.13,80555.69,0.0,-0.3586,0.00012,31.17941]
[1777975118156,37.13,80555.85,0.0,-0.35858,0.00012,31.17886]
[1777975118166,37.13,80555.85,0.0,-0.35858,0.00012,31.17886]
[1777975118193,37.13,80555.85,0.0,-0.35858,0.00012,31.17886]
[1777975118908,37.13,80555.85,0.0,-0.35858,0.00012,31.17882]
[1777975123941,37.12,80557.37,0.0,-0.35839,0.00012,31.17366]
[1777975130976,37.12,80557.21,0.0,-0.3584,0.00012,31.17395]
[1777975131139,37.12,80557.21,0.0,-0.3584,0.00012,31.17395]
[1777975131600,37.12,80557.21,0.0,-0.3584,0.00012,31.17395]
[1777975131613,37.12,80557.21,0.0,-0.3584,0.00012,31.17395]
[1777975131701,37.12,80557.21,0.0,-0.3584,0.00012,31.17392]
[1777975132954,37.12,80557.21,0.0,-0.3584,0.00012,31.17392]
[1777975132978,37.12,80557.36,0.0,-0.35838,0.00012,31.17339]
[1777975137983,37.12,80559.86,0.0,-0.35807,0.00012,31.16505]
[1777975142988,37.12,80560.42,0.0,-0.358,0.00012,31.1631]
[1777975146472,37.12,80560.39,0.0,-0.358,0.00012,31.16311]
[1777975150297,37.12,80560.4,0.0,-0.358,0.00012,31.16298]
[1777975150996,37.12,80560.36,0.0,-0.358,0.00012,31.16307]
[1777975151573,37.12,80560.36,0.0,-0.358,0.00012,31.16307]
[1777975151997,37.12,80561.0,0.0,-0.35792,0.00012,31.16094]
[1777975153999,37.12,80571.63,0.0,-0.35664,0.00012,31.12594]
[1777975159004,37.12,80573.54,0.0,-0.35641,0.00012,31.11964]
[1777975164010,37.12,80574.45,0.0,-0.3563,0.00012,31.11666]
[1777975168432,37.12,80574.6,0.0,-0.35628,0.00012,31.11617]
[1777975169015,37.12,80575.14,0.0,-0.35622,0.00012,31.11439]
[1777975174023,37.12,80574.33,0.0,-0.35631,0.00012,31.11402]
[1777975179046,37.12,80574.86,0.0,-0.35624,0.00012,31.11229]
[1777975184051,37.12,80573.98,0.0,-0.35635,0.00012,31.11523]
[1777975189067,37.12,80574.76,0.0,-0.35626,0.00012,31.11268]
[1777975194083,37.12,80575.5,0.0,-0.35617,0.00012,31.11028]
[1777975199096,37.12,80576.51,0.0,-0.35605,0.00012,31.10698]
[1777975204122,37.12,80572.65,0.0,-0.35652,0.00012,31.1198]
[1777975209131,37.12,80566.67,0.0,-0.35723,0.00012,31.13948]
[1777975213484,37.12,80566.3,0.0,-0.35728,0.00012,31.14063]
[1777975213590,37.12,80566.3,0.0,-0.35728,0.00012,31.14062]
[1777975215461,37.12,80566.3,0.0,-0.35728,0.00012,31.1406]
[1777975215712,37.12,80566.3,0.0,-0.35728,0.00012,31.14059]
[1777975219293,37.12,80564.44,0.0,-0.3575,0.00012,31.14666]
[1777975219730,37.12,80564.44,0.0,-0.3575,0.00012,31.14665]
[1777975225794,37.12,80564.24,0.0,-0.35752,0.00012,31.1472]
[1777975226825,37.11,80564.24,0.0,-0.35752,0.00012,31.14718]
[1777975228210,37.11,80560.98,0.0,-0.35791,0.00012,31.15783]
[1777975234084,37.11,80555.99,0.0,-0.35849,0.00012,31.17084]
[1777975235479,37.11,80555.58,0.0,-0.35854,0.00012,31.17215]
[1777975241099,37.11,80555.19,0.0,-0.35858,0.00012,31.1732]
[1777975241546,37.11,80555.19,0.0,-0.35858,0.00012,31.1732]
[1777975247097,37.11,80556.23,0.0,-0.35845,0.00012,31.1696]
[1777975252101,37.11,80556.19,0.0,-0.35845,0.00012,31.16956]
[1777975253397,37.11,80556.19,0.0,-0.35845,0.00012,31.16953]
[1777975253454,37.11,80556.19,0.0,-0.35845,0.00012,31.16953]
[1777975253456,37.11,80556.19,0.0,-0.35845,0.00012,31.16953]
[1777975253705,37.11,80556.19,0.0,-0.35845,0.00012,31.16953]
[1777975254103,37.11,80556.4,0.0,-0.35842,0.00012,31.1688]
[1777975254370,37.11,80556.4,0.0,-0.35842,0.00012,31.1688]
[1777975255104,37.1,80562.0,0.0,-0.35774,0.00012,31.15044]
[1777975255832,37.1,80562.0,0.0,-0.35774,0.00012,31.15044]
[1777975255865,37.1,80562.0,0.0,-0.35774,0.00012,31.15044]
[1777975257728,37.1,80557.14,0.0,-0.35833,0.00012,31.16631]
[1777975258107,37.1,80556.14,0.0,-0.35845,0.00012,31.16956]
[1777975263112,37.1,80555.05,0.0,-0.35857,0.00012,31.17291]
[1777975263175,37.1,80555.05,0.0,-0.35857,0.00012,31.17291]
[1777975263192,37.1,80555.05,0.0,-0.35857,0.00012,31.17291]
[1777975263200,37.1,80555.05,0.0,-0.35857,0.00012,31.17291]
[1777975264113,37.1,80554.55,0.0,-0.35863,0.00012,31.17451]
[1777975269118,37.1,80550.57,0.0,-0.35911,0.00012,31.18723]
[1777975274123,37.1,80550.44,0.0,-0.35912,0.00012,31.18745]
[1777975275547,37.1,80550.36,0.0,-0.35912,0.00012,31.18765]
[1777975277071,37.1,80550.48,0.0,-0.35911,0.00012,31.18721]
[1777975277085,37.1,80550.48,0.0,-0.35911,0.00012,31.18721]
[1777975277126,37.1,80550.21,0.0,-0.35914,0.00012,31.18806]
[1777975277138,37.1,80550.21,0.0,-0.35914,0.00012,31.18806]
[1777975277950,37.1,80550.21,0.0,-0.35914,0.00012,31.18806]
[1777975278127,37.1,80550.02,0.0,-0.35916,0.00012,31.18863]
[1777975278386,37.1,80550.02,0.0,-0.35916,0.00012,31.18863]
[1777975279228,37.09,80549.93,0.0,-0.35917,0.00012,31.18888]
[1777975284420,37.09,80544.41,0.0,-0.35983,0.00012,31.20648]
[1777975285306,37.09,80545.37,0.0,-0.35971,0.00012,31.20333]
[1777975288055,37.09,80546.33,0.0,-0.35959,0.00012,31.20012]
[1777975293131,37.09,80545.23,0.0,-0.3597,0.00012,31.20028]
[1777975295030,37.09,80545.39,0.0,-0.35968,0.00012,31.19972]
[1777975295042,37.09,80545.39,0.0,-0.35968,0.00012,31.19972]
[1777975295152,37.09,80545.39,0.0,-0.35968,0.00012,31.19966]
[1777975295338,37.09,80545.39,0.0,-0.35968,0.00012,31.19966]
[1777975296131,37.09,80545.39,0.0,-0.35968,0.00012,31.19966]
[1777975296172,37.09,80545.39,0.0,-0.35968,0.00012,31.19961]
[1777975296926,37.09,80545.39,0.0,-0.35968,0.00012,31.19961]
[1777975297028,37.09,80545.39,0.0,-0.35968,0.00012,31.19956]
[1777975297525,37.09,80545.39,0.0,-0.35968,0.00012,31.19956]
[1777975297964,37.08,80545.39,0.0,-0.35967,0.00012,31.19948]
[1777975299158,37.08,80529.91,0.0,-0.36154,0.00012,31.24914]
[1777975304955,37.08,80528.28,0.0,-0.36172,0.00012,31.25387]
[1777975310168,37.07,80522.88,0.0,-0.36236,0.00012,31.27045]
[1777975311116,37.07,80522.88,0.0,-0.36236,0.00012,31.27045]
[1777975311169,37.07,80526.26,0.0,-0.36195,0.00012,31.25964]
[1777975312113,37.07,80526.26,0.0,-0.36195,0.00012,31.25964]
[1777975312124,37.07,80526.26,0.0,-0.36195,0.00012,31.25964]
[1777975312170,37.07,80527.41,0.0,-0.3618,0.00012,31.25588]
[1777975314655,37.07,80528.49,0.0,-0.36167,0.00012,31.25235]
[1777975316365,37.07,80528.97,0.0,-0.3616,0.00012,31.25054]
[1777975316532,37.07,80528.97,0.0,-0.3616,0.00012,31.25054]
[1777975317175,37.07,80528.69,0.0,-0.36163,0.00012,31.25136]
[1777975318798,37.06,80528.76,0.0,-0.36162,0.00012,31.25104]
[1777975318807,37.06,80528.76,0.0,-0.36162,0.00012,31.25096]
[1777975322555,37.06,80528.72,0.0,-0.36162,0.00012,31.25084]
[1777975323181,37.06,80529.08,0.0,-0.36157,0.00012,31.2496]
[1777975328186,37.06,80530.14,0.0,-0.36143,0.00012,31.24581]
[1777975333191,37.05,80529.7,0.0,-0.36147,0.00012,31.24681]
[1777975333226,37.05,80529.7,0.0,-0.36147,0.00012,31.24681]
[1777975338196,37.05,80518.32,0.0,-0.36283,0.00012,31.28253]
[1777975343213,37.04,80519.7,0.0,-0.36265,0.00012,31.27766]
[1777975348218,37.04,80520.5,0.0,-0.36253,0.00012,31.27465]
[1777975353223,37.03,80520.87,0.0,-0.36246,0.00012,31.26991]
[1777975354806,37.03,80520.87,0.0,-0.36246,0.00012,31.26982]
[1777975356286,37.03,80520.87,0.0,-0.36245,0.00012,31.26962]
[1777975356302,37.03,80520.87,0.0,-0.36245,0.00012,31.26962]
[1777975360743,37.02,80524.26,0.0,-0.36203,0.00012,31.25846]
[1777975360879,37.02,80524.26,0.0,-0.36203,0.00012,31.25846]
[1777975361192,37.02,80524.26,0.0,-0.36203,0.00012,31.25846]
[1777975361203,37.02,80524.26,0.0,-0.36203,0.00012,31.25846]
[1777975361910,37.02,80524.26,0.0,-0.36202,0.00012,31.25838]
[1777975362906,37.02,80524.26,0.0,-0.36202,0.00012,31.25829]
[1777975364792,37.02,80524.64,0.0,-0.36197,0.00012,31.25691]
[1777975364809,37.02,80524.64,0.0,-0.36197,0.00012,31.25691]
[1777975366303,37.02,80525.44,0.0,-0.36187,0.00012,31.25417]
[1777975366937,37.02,80525.44,0.0,-0.36187,0.00012,31.25417]
[1777975370863,37.01,80524.04,0.0,-0.36202,0.00012,31.2583]
[1777975370876,37.01,80524.04,0.0,-0.36202,0.00012,31.2583]
[1777975372072,37.01,80524.04,0.0,-0.36202,0.00012,31.25821]
[1777975372467,37.01,80524.04,0.0,-0.36202,0.00012,31.25813]
[1777975378158,37.01,80525.71,0.0,-0.3618,0.00012,31.25238]
[1777975384260,37.0,80526.98,0.0,-0.36163,0.00012,31.24777]
[1777975386187,37.0,80524.82,0.0,-0.36189,0.00012,31.25461]
[1777975387183,37.0,80524.82,0.0,-0.36189,0.00012,31.25453]
[1777975389170,37.0,80524.32,0.0,-0.36194,0.00012,31.25597]
[1777975389185,37.0,80524.32,0.0,-0.36194,0.00012,31.25597]
[1777975394194,36.99,80524.97,0.0,-0.36185,0.00012,31.25347]
[1777975394583,36.99,80525.16,0.0,-0.36182,0.00012,31.25279]
[1777975394740,36.99,80525.16,0.0,-0.36182,0.00012,31.25279]
[1777975395271,36.99,80525.12,0.0,-0.36182,0.00012,31.25284]
[1777975395288,36.99,80525.12,0.0,-0.36182,0.00012,31.25284]
[1777975395305,36.99,80525.12,0.0,-0.36182,0.00012,31.25284]
[1777975395532,36.99,80525.12,0.0,-0.36182,0.00012,31.25284]
[1777975396065,36.99,80525.12,0.0,-0.36182,0.00012,31.25277]
[1777975397273,36.99,80538.96,0.0,-0.36014,0.00012,31.20823]
[1777975397322,36.99,80538.96,0.0,-0.36014,0.00012,31.20823]
[1777975397984,36.99,80538.96,0.0,-0.36014,0.00012,31.20819]
[1777975398832,36.99,80538.96,0.0,-0.36014,0.00012,31.20819]
[1777975399029,36.99,80538.96,0.0,-0.36014,0.00012,31.20815]
[1777975401277,36.99,80551.08,0.0,-0.35867,0.00012,31.16868]
[1777975406282,36.99,80553.21,0.0,-0.35841,0.00012,31.16163]
[1777975411287,36.99,80553.98,0.0,-0.3583,0.00012,31.15594]
[1777975417293,36.99,80556.62,0.0,-0.35798,0.00012,31.1472]
[1777975422298,36.99,80556.65,0.0,-0.35797,0.00012,31.14705]
[1777975424209,36.99,80556.65,0.0,-0.35797,0.00012,31.14705]
[1777975424222,36.99,80556.65,0.0,-0.35797,0.00012,31.14705]
[1777975428499,36.99,80557.97,0.0,-0.35781,0.00012,31.14268]
[1777975429670,36.99,80557.95,0.0,-0.35782,0.00012,31.14276]
[1777975432029,36.99,80561.85,0.0,-0.35734,0.00012,31.12989]
[1777975432127,36.99,80561.85,0.0,-0.35734,0.00012,31.12989]
[1777975434310,36.99,80571.64,0.0,-0.35616,0.00012,31.09748]
[1777975436248,36.99,80570.77,0.0,-0.35627,0.00012,31.1004]
[1777975436312,36.99,80570.72,0.0,-0.35628,0.00012,31.10061]
[1777975437758,36.99,80570.91,0.0,-0.35625,0.00012,31.1]
[1777975437860,36.99,80570.91,0.0,-0.35625,0.00012,31.10002]
[1777975439227,36.99,80570.91,0.0,-0.35625,0.00012,31.10002]
[1777975439768,36.99,80570.91,0.0,-0.35625,0.00012,31.10005]
[1777975445322,36.99,80570.45,0.0,-0.35632,0.00012,31.10174]
[1777975446095,36.99,80570.45,0.0,-0.35632,0.00012,31.10174]
[1777975446207,36.99,80570.45,0.0,-0.35632,0.00012,31.10177]
[1777975449879,36.99,80570.04,0.0,-0.35637,0.00012,31.1032]
[1777975450232,36.99,80570.04,0.0,-0.35637,0.00012,31.10323]
[1777975455267,36.99,80570.79,0.0,-0.35628,0.00012,31.10086]
[1777975460301,36.99,80571.54,0.0,-0.3562,0.00012,31.09848]
[1777975465342,37.0,80570.02,0.0,-0.35638,0.00012,31.10367]
[1777975469364,37.0,80569.65,0.0,-0.35643,0.00012,31.10499]
[1777975469531,37.0,80569.65,0.0,-0.35643,0.00012,31.10499]
[1777975471197,37.0,80573.72,0.0,-0.35594,0.00012,31.09148]
[1777975471277,37.0,80573.72,0.0,-0.35593,0.00012,31.08841]
[1777975471549,37.0,80573.72,0.0,-0.35593,0.00012,31.08841]
[1777975472349,37.0,80578.59,0.0,-0.35534,0.00012,31.07218]
[1777975472698,37.0,80578.59,0.0,-0.35534,0.00012,31.07218]
[1777975473350,37.0,80582.73,0.0,-0.35485,0.00012,31.05834]
[1777975478355,37.0,80582.86,0.0,-0.35484,0.00012,31.05818]
[1777975480363,37.0,80583.64,0.0,-0.35475,0.00012,31.05568]
[1777975480376,37.0,80583.64,0.0,-0.35475,0.00012,31.05568]
[1777975485996,37.0,80585.33,0.0,-0.35456,0.00012,31.0503]
[1777975491291,37.01,80587.99,0.0,-0.35425,0.00012,31.04166]
[1777975496004,37.01,80588.58,0.0,-0.35419,0.00012,31.04001]
[1777975496131,37.01,80588.58,0.0,-0.35419,0.00012,31.04001]
[1777975496284,37.01,80588.58,0.0,-0.35419,0.00012,31.04001]
[1777975496311,37.01,80588.58,0.0,-0.35419,0.00012,31.04001]
[1777975496370,37.01,80588.58,0.0,-0.35419,0.00012,31.04001]
[1777975496373,37.01,80588.58,0.0,-0.35419,0.00012,31.04008]
[1777975497684,37.01,80588.58,0.0,-0.35419,0.00012,31.0401]
[1777975497701,37.01,80588.58,0.0,-0.35419,0.00012,31.0401]
[1777975498213,37.01,80588.58,0.0,-0.35419,0.00012,31.0401]
[1777975498227,37.01,80588.58,0.0,-0.35419,0.00012,31.0401]
[1777975498255,37.01,80588.58,0.0,-0.35419,0.00012,31.04005]
[1777975503380,37.01,80592.52,0.0,-0.35372,0.00012,31.02685]
[1777975508385,37.01,80592.7,0.0,-0.3537,0.00012,31.02635]
[1777975513390,37.02,80592.43,0.0,-0.35374,0.00012,31.0275]
[1777975514074,37.02,80592.43,0.0,-0.35374,0.00012,31.0275]
[1777975514391,37.02,80592.4,0.0,-0.35374,0.00012,31.02765]
[1777975514575,37.02,80592.4,0.0,-0.35374,0.00012,31.02765]
[1777975514584,37.02,80592.4,0.0,-0.35374,0.00012,31.02765]
[1777975514679,37.02,80592.4,0.0,-0.35374,0.00012,31.02765]
[1777975515392,37.02,80593.16,0.0,-0.35365,0.00012,31.02514]
[1777975516588,37.02,80594.15,0.0,-0.35354,0.00012,31.02184]
[1777975517130,37.02,80594.15,0.0,-0.35354,0.00012,31.0219]
[1777975518429,37.02,80594.27,0.0,-0.35352,0.00012,31.02153]
[1777975518450,37.02,80594.27,0.0,-0.35352,0.00012,31.02153]
[1777975518483,37.02,80594.27,0.0,-0.35352,0.00012,31.02153]
[1777975519396,37.02,80594.89,0.0,-0.35345,0.00012,31.01951]
[1777975522404,37.02,80600.74,0.0,-0.35275,0.00012,30.9995]
[1777975523400,37.02,80601.82,0.0,-0.35261,0.00012,30.99576]
[1777975526403,37.01,80611.49,0.0,-0.35144,0.00012,30.96226]
[1777975528744,37.01,80612.5,0.0,-0.35131,0.00012,30.95851]
[1777975528781,37.01,80612.5,0.0,-0.35131,0.00012,30.95851]
[1777975529295,37.01,80612.5,0.0,-0.3513,0.00012,30.95835]
[1777975529696,37.01,80612.5,0.0,-0.3513,0.00012,30.95835]
[1777975529733,37.01,80612.5,0.0,-0.3513,0.00012,30.95835]
[1777975530769,37.01,80612.91,0.0,-0.35125,0.00012,30.95679]
[1777975531408,37.01,80615.08,0.0,-0.35097,0.00012,30.94602]
[1777975534340,37.0,80617.0,0.0,-0.35073,0.00012,30.93911]
[1777975534598,37.0,80617.0,0.0,-0.35073,0.00012,30.93897]
[1777975535395,37.0,80617.0,0.0,-0.35073,0.00012,30.93884]
[1777975538415,37.0,80629.93,0.0,-0.34916,0.00012,30.89357]
[1777975541778,37.0,80628.66,0.0,-0.34931,0.00012,30.89767]
[1777975543230,36.99,80628.66,0.0,-0.3493,0.00012,30.89754]
[1777975543250,36.99,80628.66,0.0,-0.3493,0.00012,30.89754]
[1777975543264,36.99,80628.66,0.0,-0.3493,0.00012,30.89754]
[1777975543348,36.99,80628.66,0.0,-0.3493,0.00012,30.89744]
[1777975548424,36.99,80632.6,0.0,-0.34881,0.00012,30.88321]
[1777975548826,36.99,80632.6,0.0,-0.34881,0.00012,30.88321]
[1777975548843,36.99,80632.6,0.0,-0.34881,0.00012,30.88321]
[1777975548942,36.99,80632.6,0.0,-0.34881,0.00012,30.8831]
[1777975554366,36.99,80635.38,0.0,-0.34846,0.00012,30.87294]
[1777975555057,36.98,80635.38,0.0,-0.34846,0.00012,30.87285]
[1777975560376,36.98,80635.78,0.0,-0.3484,0.00012,30.87099]
[1777975560826,36.98,80636.11,0.0,-0.34836,0.00012,30.86973]
[1777975561291,36.98,80636.11,0.0,-0.34836,0.00012,30.86973]
[1777975566297,36.98,80632.21,0.0,-0.34881,0.00012,30.8829]
[1777975569208,36.97,80631.99,0.0,-0.34883,0.00012,30.88339]
[1777975569218,36.97,80631.99,0.0,-0.34883,0.00012,30.88339]
[1777975569446,36.97,80631.95,0.0,-0.34883,0.00012,30.88343]
[1777975573881,36.97,80640.63,0.0,-0.34778,0.00012,30.85256]
[1777975574451,36.97,80640.83,0.0,-0.34775,0.00012,30.85178]
[1777975575288,36.97,80640.83,0.0,-0.34775,0.00012,30.85178]
[1777975575304,36.97,80640.83,0.0,-0.34775,0.00012,30.85178]
[1777975575647,36.97,80640.95,0.0,-0.34773,0.00012,30.85129]
[1777975577292,36.97,80642.43,0.0,-0.34755,0.00012,30.84597]
[1777975577306,36.97,80642.43,0.0,-0.34755,0.00012,30.84597]
[1777975577310,36.97,80642.43,0.0,-0.34755,0.00012,30.84597]
[1777975577339,36.97,80642.43,0.0,-0.34755,0.00012,30.84597]
[1777975577379,36.97,80642.43,0.0,-0.34755,0.00012,30.8459]
[1777975582459,36.96,80641.15,0.0,-0.34769,0.00012,30.85007]
[1777975585391,36.96,80641.07,0.0,-0.3477,0.00012,30.8502]
[1777975585462,36.96,80641.13,0.0,-0.34769,0.00012,30.84994]
[1777975589435,36.96,80641.37,0.0,-0.34765,0.00012,30.84885]
[1777975589466,36.96,80641.63,0.0,-0.34762,0.00012,30.84787]
[1777975591739,36.96,80641.58,0.0,-0.34761,0.00012,30.84479]
[1777975592016,36.96,80641.58,0.0,-0.34761,0.00012,30.84479]
[1777975593878,36.96,80644.12,0.0,-0.3473,0.00012,30.83566]
[1777975594471,36.96,80644.8,0.0,-0.34722,0.00012,30.83317]
[1777975598656,36.95,80646.92,0.0,-0.34696,0.00012,30.82544]
[1777975600227,36.95,80653.9,0.0,-0.34612,0.00012,30.80057]
[1777975601342,36.95,80656.7,0.0,-0.34579,0.00012,30.79051]
[1777975601478,36.95,80656.49,0.0,-0.34581,0.00012,30.79123]
[1777975601687,36.95,80656.49,0.0,-0.34581,0.00012,30.79123]
[1777975602479,36.95,80658.14,0.0,-0.34561,0.00012,30.78533]
[1777975603594,36.95,80661.08,0.0,-0.34526,0.00012,30.77476]
[1777975603602,36.95,80661.08,0.0,-0.34526,0.00012,30.77476]
[1777975603635,36.95,80661.08,0.0,-0.34526,0.00012,30.77476]
[1777975604177,36.95,80661.08,0.0,-0.34526,0.00012,30.77476]
[1777975609189,36.95,80655.94,0.0,-0.34587,0.00012,30.79301]
[1777975614215,36.95,80660.83,0.0,-0.34528,0.00012,30.77538]
[1777975615172,36.95,80660.83,0.0,-0.34528,0.00012,30.77536]
[1777975615206,36.95,80660.83,0.0,-0.34528,0.00012,30.77536]
[1777975615234,36.95,80660.83,0.0,-0.34528,0.00012,30.77536]
[1777975615423,36.95,80660.83,0.0,-0.34528,0.00012,30.77535]
[1777975615736,36.95,80660.83,0.0,-0.34528,0.00012,30.77535]
[1777975615744,36.95,80660.83,0.0,-0.34528,0.00012,30.77535]
[1777975615771,36.95,80660.83,0.0,-0.34528,0.00012,30.77535]
[1777975616392,36.95,80660.83,0.0,-0.34528,0.00012,30.77534]
[1777975619792,36.95,80665.17,0.0,-0.34476,0.00012,30.75971]
[1777975619807,36.95,80665.17,0.0,-0.34476,0.00012,30.75971]
[1777975620170,36.95,80665.17,0.0,-0.34476,0.00012,30.75971]
[1777975620279,36.95,80665.17,0.0,-0.34476,0.00012,30.75971]
[1777975620300,36.95,80665.17,0.0,-0.34476,0.00012,30.75971]
[1777975620422,36.95,80665.17,0.0,-0.34476,0.00012,30.75971]
[1777975621249,36.95,80665.17,0.0,-0.34476,0.00012,30.75971]
[1777975621829,36.95,80670.09,0.0,-0.34418,0.00012,30.74196]
[1777975623500,36.95,80680.42,0.0,-0.34295,0.00012,30.70453]
[1777975623977,36.95,80680.42,0.0,-0.34295,0.00012,30.70453]
[1777975624447,36.95,80680.42,0.0,-0.34295,0.00012,30.70457]
[1777975626666,36.95,80683.28,0.0,-0.34261,0.00012,30.69421]
[1777975627468,36.95,80683.28,0.0,-0.34261,0.00012,30.69426]
[1777975629427,36.95,80683.28,0.0,-0.34261,0.00012,30.69432]
[1777975629907,36.95,80683.28,0.0,-0.34261,0.00012,30.69437]
[1777975630495,36.95,80683.28,0.0,-0.34262,0.00012,30.69443]
[1777975633000,36.95,80687.79,0.0,-0.34208,0.00012,30.67806]
[1777975633512,36.95,80687.79,0.0,-0.34208,0.00012,30.67812]
[1777975636442,36.95,80695.78,0.0,-0.34113,0.00012,30.6486]
[1777975636484,36.95,80695.78,0.0,-0.34113,0.00012,30.6486]
[1777975636518,36.95,80697.31,0.0,-0.34094,0.00012,30.64285]
[1777975636870,36.95,80697.31,0.0,-0.34094,0.00012,30.64285]
[1777975637256,36.95,80697.31,0.0,-0.34094,0.00012,30.64278]
[1777975637812,36.95,80697.31,0.0,-0.34094,0.00012,30.64278]
[1777975637837,36.95,80697.31,0.0,-0.34094,0.00012,30.64278]
[1777975638066,36.95,80697.31,0.0,-0.34094,0.00012,30.64278]
[1777975638520,36.95,80699.11,0.0,-0.34073,0.00012,30.63623]
[1777975639388,36.95,80699.11,0.0,-0.34073,0.00012,30.63623]
[1777975639406,36.95,80699.11,0.0,-0.34073,0.00012,30.63623]
[1777975639428,36.95,80699.11,0.0,-0.34073,0.00012,30.63627]
[1777975640151,36.95,80699.11,0.0,-0.34073,0.00012,30.63627]
[1777975640226,36.95,80699.11,0.0,-0.34073,0.00012,30.6363]
[1777975643525,36.95,80679.3,0.0,-0.34309,0.00012,30.70902]
[1777975648551,36.95,80679.25,0.0,-0.3431,0.00012,30.70937]
[1777975653970,36.96,80681.19,0.0,-0.34287,0.00012,30.69934]
[1777975654407,36.96,80681.19,0.0,-0.34287,0.00012,30.69934]
[1777975654474,36.96,80681.19,0.0,-0.34287,0.00012,30.69938]
[1777975655584,36.96,80680.89,0.0,-0.3429,0.00012,30.7005]
[1777975655625,36.96,80680.89,0.0,-0.3429,0.00012,30.7005]
[1777975655685,36.96,80680.89,0.0,-0.3429,0.00012,30.7005]
[1777975655768,36.96,80680.89,0.0,-0.3429,0.00012,30.7005]
[1777975656172,36.96,80680.89,0.0,-0.3429,0.00012,30.7005]
[1777975656208,36.96,80680.89,0.0,-0.3429,0.00012,30.7005]
[1777975656307,36.96,80680.89,0.0,-0.3429,0.00012,30.70051]
[1777975657501,36.96,80680.89,0.0,-0.3429,0.00012,30.70051]
[1777975657539,36.96,80667.14,0.0,-0.34454,0.00012,30.75035]
[1777975657554,36.96,80667.14,0.0,-0.34454,0.00012,30.75035]
[1777975658540,36.96,80657.19,0.0,-0.34573,0.00012,30.78609]
[1777975660158,36.96,80657.19,0.0,-0.34573,0.00012,30.78606]
[1777975660188,36.96,80657.19,0.0,-0.34573,0.00012,30.78606]
[1777975660242,36.96,80657.19,0.0,-0.34573,0.00012,30.78606]
[1777975660251,36.96,80657.19,0.0,-0.34573,0.00012,30.78606]
[1777975660337,36.96,80657.19,0.0,-0.34573,0.00012,30.78603]
[1777975662283,36.96,80657.19,0.0,-0.34573,0.00012,30.786]
[1777975662544,36.96,80656.6,0.0,-0.3458,0.00012,30.78807]
[1777975666326,36.96,80658.89,0.0,-0.34552,0.00012,30.77979]
[1777975666331,36.96,80658.89,0.0,-0.34552,0.00012,30.77979]
[1777975666360,36.96,80658.89,0.0,-0.34552,0.00012,30.77979]
[1777975666403,36.95,80658.89,0.0,-0.34552,0.00012,30.77977]
[1777975671553,36.95,80658.23,0.0,-0.3456,0.00012,30.782]
[1777975676434,36.95,80654.06,0.0,-0.34609,0.00012,30.79678]
[1777975676520,36.95,80654.06,0.0,-0.34609,0.00012,30.79674]
[1777975677817,36.95,80653.84,0.0,-0.34611,0.00012,30.79747]
[1777975678468,36.95,80653.84,0.0,-0.34611,0.00012,30.79747]
[1777975678533,36.95,80653.84,0.0,-0.34611,0.00012,30.79744]
[1777975683565,36.95,80656.79,0.0,-0.34576,0.00012,30.78674]
[1777975688570,36.95,80654.73,0.0,-0.346,0.00012,30.79393]
[1777975693575,36.95,80655.48,0.0,-0.3459,0.00012,30.79109]
[1777975698580,36.95,80656.12,0.0,-0.34582,0.00012,30.78865]
[1777975702746,36.95,80661.67,0.0,-0.34515,0.00012,30.76867]
[1777975702755,36.95,80661.67,0.0,-0.34515,0.00012,30.76867]
[1777975703524,36.95,80661.67,0.0,-0.34515,0.00012,30.76865]
[1777975704765,36.95,80661.43,0.0,-0.34518,0.00012,30.7695]
[1777975704778,36.95,80661.43,0.0,-0.34518,0.00012,30.7695]
[1777975709228,36.94,80659.95,0.0,-0.34536,0.00012,30.77473]
[1777975710418,36.94,80659.95,0.0,-0.34536,0.00012,30.77471]
[1777975714887,36.94,80663.66,0.0,-0.3449,0.00012,30.75821]
[1777975715597,36.94,80663.38,0.0,-0.34493,0.00012,30.75922]
[1777975720602,36.94,80663.65,0.0,-0.3449,0.00012,30.7582]
[1777975725608,36.94,80658.22,0.0,-0.34555,0.00012,30.77762]
[1777975730613,36.94,80657.93,0.0,-0.34558,0.00012,30.77855]
[1777975733083,36.94,80658.22,0.0,-0.34554,0.00012,30.77749]
[1777975733092,36.94,80658.22,0.0,-0.34554,0.00012,30.77749]
[1777975733218,36.94,80658.22,0.0,-0.34554,0.00012,30.77744]
[1777975738621,36.94,80660.38,0.0,-0.34528,0.00012,30.76961]
[1777975743193,36.94,80665.58,0.0,-0.34466,0.00012,30.75085]
[1777975743626,36.94,80665.26,0.0,-0.3447,0.00012,30.75202]
[1777975746041,36.94,80666.01,0.0,-0.34461,0.00012,30.74931]
[1777975747240,36.94,80666.01,0.0,-0.34461,0.00012,30.74931]
[1777975747257,36.94,80666.01,0.0,-0.34461,0.00012,30.74931]
[1777975747630,36.94,80668.55,0.0,-0.3443,0.00012,30.74015]
[1777975752636,36.94,80670.5,0.0,-0.34407,0.00012,30.73315]
[1777975757641,36.94,80670.85,0.0,-0.34403,0.00012,30.73195]
[1777975763262,36.94,80670.58,0.0,-0.34407,0.00012,30.733]
[1777975763415,36.94,80670.58,0.0,-0.34407,0.00012,30.733]
[1777975764151,36.94,80670.58,0.0,-0.34407,0.00012,30.73301]
[1777975764648,36.94,80672.58,0.0,-0.34383,0.00012,30.72578]
[1777975767551,36.94,80679.63,0.0,-0.34299,0.00012,30.70023]
[1777975767559,36.94,80679.63,0.0,-0.34299,0.00012,30.70026]
[1777975768154,36.94,80679.63,0.0,-0.34299,0.00012,30.70026]
[1777975768929,36.94,80679.79,0.0,-0.34297,0.00012,30.6997]
[1777975769653,36.94,80680.19,0.0,-0.34293,0.00012,30.69828]
[1777975775148,36.95,80681.84,0.0,-0.34272,0.00012,30.68936]
[1777975779610,36.95,80683.2,0.0,-0.34257,0.00012,30.6846]
[1777975779663,36.95,80683.07,0.0,-0.34258,0.00012,30.6851]
[1777975784668,36.95,80677.94,0.0,-0.3432,0.00012,30.70401]
[1777975789061,36.95,80676.99,0.0,-0.34332,0.00012,30.70759]
[1777975789075,36.95,80676.99,0.0,-0.34332,0.00012,30.70759]
[1777975791577,36.95,80676.69,0.0,-0.34336,0.00012,30.70871]
[1777975791751,36.95,80676.69,0.0,-0.34336,0.00012,30.70874]
[1777975795799,36.95,80677.92,0.0,-0.34321,0.00012,30.70442]
[1777975796660,36.95,80677.92,0.0,-0.34322,0.00012,30.70445]
[1777975801685,36.95,80677.95,0.0,-0.34322,0.00012,30.70447]
[1777975803888,36.95,80678.76,0.0,-0.34312,0.00012,30.70162]
[1777975803896,36.95,80678.76,0.0,-0.34312,0.00012,30.70162]
[1777975804688,36.95,80679.16,0.0,-0.34307,0.00012,30.70016]
[1777975806241,36.95,80679.56,0.0,-0.34303,0.00012,30.69875]
[1777975807945,36.95,80686.18,0.0,-0.34224,0.00012,30.67471]
[1777975808692,36.96,80686.65,0.0,-0.34219,0.00012,30.67304]
[1777975810592,36.96,80686.86,0.0,-0.34216,0.00012,30.67231]
[1777975810629,36.96,80686.86,0.0,-0.34216,0.00012,30.67231]
[1777975810655,36.96,80686.86,0.0,-0.34216,0.00012,30.67231]
[1777975810694,36.96,80688.67,0.0,-0.34195,0.00012,30.66576]
[1777975810700,36.96,80688.67,0.0,-0.34195,0.00012,30.66576]
[1777975812017,36.96,80688.86,0.0,-0.34193,0.00012,30.66511]
[1777975812535,36.96,80688.86,0.0,-0.34193,0.00012,30.66511]
[1777975812648,36.96,80688.86,0.0,-0.34193,0.00012,30.66511]
[1777975812673,36.96,80688.86,0.0,-0.34193,0.00012,30.66518]
[1777975816700,36.95,80699.36,0.0,-0.34067,0.00012,30.62622]
[1777975821704,36.95,80699.44,0.0,-0.34065,0.00012,30.62554]
[1777975826709,36.95,80700.82,0.0,-0.34048,0.00012,30.62022]
[1777975828945,36.95,80701.57,0.0,-0.3404,0.00012,30.6176]
[1777975828956,36.95,80701.57,0.0,-0.3404,0.00012,30.6176]
[1777975832658,36.95,80702.45,0.0,-0.34029,0.00012,30.61139]
[1777975834231,36.95,80703.27,0.0,-0.34019,0.00012,30.60839]
[1777975838154,36.95,80704.47,0.0,-0.34004,0.00012,30.60371]
[1777975838167,36.95,80704.47,0.0,-0.34004,0.00012,30.60371]
[1777975840020,36.95,80705.32,0.0,-0.33995,0.00012,30.6007]
[1777975840288,36.95,80705.32,0.0,-0.33995,0.00012,30.6007]
[1777975840609,36.95,80705.32,0.0,-0.33995,0.00012,30.6007]
[1777975840623,36.95,80705.32,0.0,-0.33995,0.00012,30.6007]
[1777975845729,36.96,80703.47,0.0,-0.34018,0.00012,30.608]
[1777975851051,36.96,80704.4,0.0,-0.34008,0.00012,30.60492]
[1777975856740,36.96,80704.03,0.0,-0.34014,0.00012,30.60676]
[1777975861745,36.97,80704.22,0.0,-0.34012,0.00012,30.60642]
[1777975862012,36.97,80704.22,0.0,-0.34012,0.00012,30.60642]
[1777975862569,36.97,80704.22,0.0,-0.34012,0.00012,30.60642]
[1777975862585,36.97,80704.22,0.0,-0.34013,0.00012,30.60648]
[1777975863861,36.97,80700.17,0.0,-0.34061,0.00012,30.62152]
[1777975863901,36.97,80700.17,0.0,-0.34061,0.00012,30.62152]
[1777975864748,36.97,80699.48,0.0,-0.34069,0.00012,30.62412]
[1777975869311,36.97,80700.53,0.0,-0.34057,0.00012,30.62051]
[1777975869353,36.97,80700.53,0.0,-0.34057,0.00012,30.62051]
[1777975869456,36.97,80700.53,0.0,-0.34058,0.00012,30.62057]
[1777975870659,36.97,80700.53,0.0,-0.34058,0.00012,30.62057]
[1777975870754,36.97,80702.4,0.0,-0.34036,0.00012,30.61372]
[1777975872001,36.97,80702.4,0.0,-0.34036,0.00012,30.61379]
[1777975872016,36.97,80702.4,0.0,-0.34036,0.00012,30.61379]
[1777975876909,36.97,80701.79,0.0,-0.34044,0.00012,30.61635]
[1777975876923,36.97,80701.79,0.0,-0.34044,0.00012,30.61635]
[1777975876929,36.97,80701.79,0.0,-0.34044,0.00012,30.61635]
[1777975877579,36.97,80701.79,0.0,-0.34044,0.00012,30.61635]
[1777975877610,36.97,80701.79,0.0,-0.34044,0.00012,30.61635]
[1777975878224,36.97,80701.79,0.0,-0.34044,0.00012,30.61641]
[1777975878241,36.97,80701.79,0.0,-0.34044,0.00012,30.61641]
[1777975878727,36.97,80701.79,0.0,-0.34044,0.00012,30.61641]
[1777975879296,36.97,80701.72,0.0,-0.34045,0.00012,30.61674]
[1777975879309,36.97,80701.72,0.0,-0.34045,0.00012,30.61674]
[1777975880707,36.97,80701.72,0.0,-0.34045,0.00012,30.6168]
[1777975880756,36.97,80701.72,0.0,-0.34045,0.00012,30.6168]
[1777975885769,36.98,80701.83,0.0,-0.34045,0.00012,30.61676]
[1777975891775,36.98,80699.96,0.0,-0.34067,0.00012,30.62092]
[1777975896780,36.98,80699.65,0.0,-0.34072,0.00012,30.62231]
[1777975902786,36.98,80699.44,0.0,-0.34075,0.00012,30.62345]
[1777975903650,36.98,80699.44,0.0,-0.34075,0.00012,30.62345]
[1777975903660,36.98,80699.44,0.0,-0.34075,0.00012,30.62345]
[1777975904171,36.99,80699.28,0.0,-0.34077,0.00012,30.62407]
[1777975905042,36.99,80699.35,0.0,-0.34076,0.00012,30.62386]
[1777975905398,36.99,80699.35,0.0,-0.34076,0.00012,30.62386]
[1777975905612,36.99,80699.35,0.0,-0.34077,0.00012,30.62392]
[1777975906185,36.99,80699.35,0.0,-0.34077,0.00012,30.62392]
[1777975906506,36.99,80699.35,0.0,-0.34077,0.00012,30.62392]
[1777975906571,36.99,80699.35,0.0,-0.34077,0.00012,30.62392]
[1777975906615,36.99,80699.35,0.0,-0.34077,0.00012,30.62392]
[1777975907076,36.99,80697.04,0.0,-0.34104,0.00012,30.63252]
[1777975907085,36.99,80697.04,0.0,-0.34104,0.00012,30.63252]
[1777975907513,36.99,80697.04,0.0,-0.34104,0.00012,30.63252]
[1777975907543,36.99,80697.04,0.0,-0.34104,0.00012,30.63252]
[1777975907559,36.99,80697.04,0.0,-0.34105,0.00012,30.63259]
[1777975908792,36.99,80683.09,0.0,-0.3427,0.00012,30.68372]
[1777975909107,36.99,80683.09,0.0,-0.3427,0.00012,30.68372]
[1777975909139,36.99,80683.09,0.0,-0.3427,0.00012,30.68372]
[1777975909793,36.99,80680.35,0.0,-0.34303,0.00012,30.69373]
[1777975911128,36.99,80680.4,0.0,-0.34303,0.00012,30.69358]
[1777975915175,36.99,80679.65,0.0,-0.34312,0.00012,30.69643]
[1777975915799,36.99,80681.04,0.0,-0.34296,0.00012,30.69142]
[1777975921807,36.99,80679.61,0.0,-0.34313,0.00012,30.69678]
[1777975926812,36.99,80678.76,0.0,-0.34324,0.00012,30.70001]
[1777975929216,36.99,80678.47,0.0,-0.34327,0.00012,30.70109]
[1777975929234,36.99,80678.47,0.0,-0.34327,0.00012,30.70109]
[1777975930429,36.99,80678.1,0.0,-0.34332,0.00012,30.70249]
[1777975930451,36.99,80678.1,0.0,-0.34332,0.00012,30.70249]
[1777975930575,36.99,80678.1,0.0,-0.34332,0.00012,30.70249]
[1777975930599,36.99,80678.1,0.0,-0.34332,0.00012,30.70249]
[1777975932683,36.99,80676.94,0.0,-0.34346,0.00012,30.70673]
[1777975932913,36.99,80676.94,0.0,-0.34346,0.00012,30.70674]
[1777975933819,36.99,80675.72,0.0,-0.3436,0.00012,30.7112]
[1777975934644,36.99,80675.72,0.0,-0.3436,0.00012,30.7112]
[1777975934701,36.99,80675.72,0.0,-0.3436,0.00012,30.7112]
[1777975935554,36.99,80675.72,0.0,-0.3436,0.00012,30.7112]
[1777975936220,36.99,80667.52,0.0,-0.34458,0.00012,30.7408]
[1777975936259,36.99,80667.52,0.0,-0.34458,0.00012,30.7408]
[1777975936661,36.99,80667.52,0.0,-0.34458,0.00012,30.7408]
[1777975936762,36.99,80667.52,0.0,-0.34458,0.00012,30.7408]
[1777975937220,36.99,80667.52,0.0,-0.34458,0.00012,30.7408]
[1777975937235,36.99,80667.52,0.0,-0.34458,0.00012,30.7408]
[1777975937823,36.99,80666.45,0.0,-0.34471,0.00012,30.74464]
[1777975940720,36.99,80673.38,0.0,-0.34388,0.00012,30.71965]
[1777975940791,36.99,80673.38,0.0,-0.34388,0.00012,30.71966]
[1777975945879,36.99,80675.17,0.0,-0.34367,0.00012,30.71326]
[1777975950884,36.99,80672.4,0.0,-0.344,0.00012,30.72334]
[1777975955889,36.99,80670.39,0.0,-0.34423,0.00012,30.72749]
[1777975958908,36.99,80671.68,0.0,-0.34408,0.00012,30.72282]
[1777975958915,36.99,80671.68,0.0,-0.34408,0.00012,30.72282]
[1777975959893,36.99,80671.33,0.0,-0.34412,0.00012,30.72411]
[1777975960936,36.99,80671.86,0.0,-0.34406,0.00012,30.72218]
[1777975960951,36.99,80671.86,0.0,-0.34406,0.00012,30.72218]
[1777975960957,36.99,80671.86,0.0,-0.34406,0.00012,30.72218]
[1777975962960,36.99,80672.41,0.0,-0.34399,0.00012,30.72022]
[1777975963851,36.99,80672.41,0.0,-0.34399,0.00012,30.72023]
[1777975964680,36.99,80672.41,0.0,-0.34399,0.00012,30.72023]
[1777975964992,36.99,80672.41,0.0,-0.34399,0.00012,30.72024]
[1777975965865,36.99,80672.41,0.0,-0.34399,0.00012,30.72025]
[1777975970902,37.0,80674.36,0.0,-0.34376,0.00012,30.71327]
[1777975976223,37.0,80671.01,0.0,-0.34416,0.00012,30.72537]
[1777975981915,37.0,80669.63,0.0,-0.34432,0.00012,30.73036]
[1777975986920,37.0,80671.51,0.0,-0.3441,0.00012,30.7236]
[1777975989234,37.0,80671.48,0.0,-0.3441,0.00012,30.7237]
[1777975989448,37.0,80671.48,0.0,-0.3441,0.00012,30.7237]
[1777975994326,37.0,80671.49,0.0,-0.3441,0.00012,30.72368]
[1777975995299,37.0,80671.31,0.0,-0.34413,0.00012,30.72433]
[1777975995324,37.0,80671.31,0.0,-0.34413,0.00012,30.72433]
[1777975995929,37.0,80671.85,0.0,-0.34406,0.00012,30.72239]
[1777976001935,37.0,80676.53,0.0,-0.34351,0.00012,30.70558]
[1777976006940,37.0,80676.53,0.0,-0.34351,0.00012,30.70565]
[1777976012592,37.0,80675.69,0.0,-0.3436,0.00012,30.70563]
[1777976013502,37.0,80675.69,0.0,-0.3436,0.00012,30.70566]
[1777976013511,37.0,80675.69,0.0,-0.3436,0.00012,30.70569]
[1777976015949,37.0,80685.01,0.0,-0.34249,0.00012,30.67188]
[1777976021689,37.0,80684.73,0.0,-0.34253,0.00012,30.67314]
[1777976023608,37.0,80685.24,0.0,-0.34248,0.00012,30.67136]
[1777976023645,37.0,80685.24,0.0,-0.34248,0.00012,30.6714]
[1777976028962,37.0,80687.84,0.0,-0.34217,0.00012,30.66212]
[1777976033967,37.01,80689.24,0.0,-0.34202,0.00012,30.65726]
[1777976039380,37.01,80689.96,0.0,-0.34194,0.00012,30.6549]
[1777976044979,37.01,80691.14,0.0,-0.34181,0.00012,30.65092]
[1777976049983,37.01,80690.23,0.0,-0.34192,0.00012,30.65451]
[1777976054988,37.01,80690.67,0.0,-0.34188,0.00012,30.65321]
[1777976060015,37.02,80691.05,0.0,-0.34184,0.00012,30.65207]
[1777976062393,37.02,80691.21,0.0,-0.34183,0.00012,30.65159]
[1777976062959,37.02,80691.21,0.0,-0.34183,0.00012,30.65165]
[1777976063219,37.02,80691.21,0.0,-0.34183,0.00012,30.65165]
[1777976063997,37.02,80691.43,0.0,-0.3418,0.00012,30.65091]
[1777976069005,37.02,80691.6,0.0,-0.34179,0.00012,30.65059]
[1777976074010,37.02,80691.81,0.0,-0.34176,0.00012,30.64697]
[1777976078227,37.02,80691.88,0.0,-0.34176,0.00012,30.64687]
[1777976078261,37.03,80691.88,0.0,-0.34176,0.00012,30.64693]
[1777976080245,37.03,80691.89,0.0,-0.34176,0.00012,30.647]
[1777976081085,37.03,80691.89,0.0,-0.34177,0.00012,30.64705]
[1777976087023,37.03,80692.19,0.0,-0.34174,0.00012,30.6463]
[1777976092028,37.03,80692.51,0.0,-0.34171,0.00012,30.64541]
[1777976094565,37.03,80692.53,0.0,-0.34171,0.00012,30.64544]
[1777976094888,37.03,80692.53,0.0,-0.34171,0.00012,30.64544]
[1777976094953,37.03,80692.53,0.0,-0.34171,0.00012,30.6455]
[1777976096473,37.03,80692.53,0.0,-0.34171,0.00012,30.64553]
[1777976098034,37.03,80675.07,0.0,-0.34379,0.00012,30.70911]
[1777976099538,37.03,80675.07,0.0,-0.34379,0.00012,30.70911]
[1777976100036,37.03,80674.79,0.0,-0.34382,0.00012,30.71012]
[1777976101000,37.03,80674.79,0.0,-0.34382,0.00012,30.71012]
[1777976101037,37.03,80674.81,0.0,-0.34382,0.00012,30.71007]
[1777976104538,37.03,80677.21,0.0,-0.34354,0.00012,30.70139]
[1777976106177,37.03,80677.14,0.0,-0.34355,0.00012,30.70167]
[1777976107042,37.03,80676.08,0.0,-0.34367,0.00012,30.70554]
[1777976107045,37.03,80676.08,0.0,-0.34367,0.00012,30.70554]
[1777976108043,37.03,80676.56,0.0,-0.34362,0.00012,30.70382]
[1777976113048,37.03,80677.75,0.0,-0.34348,0.00012,30.69954]
[1777976113354,37.03,80677.75,0.0,-0.34348,0.00012,30.69954]
[1777976114049,37.03,80679.47,0.0,-0.34327,0.00012,30.69333]
[1777976117958,37.04,80681.15,0.0,-0.34307,0.00012,30.68729]
[1777976117975,37.04,80681.15,0.0,-0.34307,0.00012,30.68731]
[1777976123058,37.04,80679.53,0.0,-0.34327,0.00012,30.69332]
[1777976123192,37.04,80679.53,0.0,-0.34327,0.00012,30.69332]
[1777976123971,37.04,80679.53,0.0,-0.34327,0.00012,30.69334]
[1777976124786,37.04,80679.53,0.0,-0.34327,0.00012,30.69334]
[1777976125060,37.04,80683.35,0.0,-0.34282,0.00012,30.6795]
[1777976130065,37.04,80684.15,0.0,-0.34273,0.00012,30.67673]
[1777976136054,37.04,80681.62,0.0,-0.34302,0.00012,30.68294]
[1777976140285,37.04,80681.33,0.0,-0.34306,0.00012,30.68411]
[1777976140927,37.04,80681.33,0.0,-0.34306,0.00012,30.68411]
[1777976143556,37.04,80681.33,0.0,-0.34306,0.00012,30.68419]
[1777976143596,37.04,80681.33,0.0,-0.34306,0.00012,30.68419]
[1777976143694,37.04,80681.33,0.0,-0.34306,0.00012,30.68422]
[1777976149088,37.04,80687.82,0.0,-0.3423,0.00012,30.66079]
[1777976155094,37.04,80690.08,0.0,-0.34204,0.00012,30.65283]
[1777976157111,37.05,80684.6,0.0,-0.34269,0.00012,30.67286]
[1777976158099,37.05,80684.37,0.0,-0.34272,0.00012,30.67374]
[1777976163104,37.05,80685.05,0.0,-0.34264,0.00012,30.67143]
[1777976166799,37.05,80684.65,0.0,-0.34269,0.00012,30.67299]
[1777976167230,37.05,80684.65,0.0,-0.34269,0.00012,30.67302]
[1777976168109,37.05,80684.44,0.0,-0.34272,0.00012,30.67381]
[1777976171281,37.05,80685.08,0.0,-0.34265,0.00012,30.67157]
[1777976171721,37.05,80685.08,0.0,-0.34265,0.00012,30.6716]
[1777976172765,37.05,80685.08,0.0,-0.34265,0.00012,30.6716]
[1777976173298,37.05,80685.08,0.0,-0.34265,0.00012,30.67164]
[1777976174115,37.05,80685.95,0.0,-0.34254,0.00012,30.6685]
[1777976175331,37.05,80686.32,0.0,-0.3425,0.00012,30.66719]
[1777976176117,37.05,80686.38,0.0,-0.3425,0.00012,30.66701]
[1777976176386,37.05,80686.38,0.0,-0.3425,0.00012,30.66701]
[1777976177351,37.05,80688.94,0.0,-0.34219,0.00012,30.65773]
[1777976178118,37.05,80689.38,0.0,-0.34214,0.00012,30.65616]
[1777976183413,37.05,80689.37,0.0,-0.34215,0.00012,30.65638]
[1777976183420,37.05,80689.37,0.0,-0.34215,0.00012,30.65638]
[1777976183453,37.05,80689.37,0.0,-0.34215,0.00012,30.65638]
[1777976183770,37.05,80689.37,0.0,-0.34215,0.00012,30.65646]
[1777976186433,37.05,80689.52,0.0,-0.34214,0.00012,30.65598]
[1777976187440,37.05,80689.14,0.0,-0.34218,0.00012,30.65742]
[1777976187446,37.05,80689.14,0.0,-0.34218,0.00012,30.65742]
[1777976187468,37.05,80689.14,0.0,-0.34218,0.00012,30.65742]
[1777976187569,37.05,80689.14,0.0,-0.34218,0.00012,30.65746]
[1777976193134,37.06,80691.17,0.0,-0.34194,0.00012,30.64709]
[1777976199129,37.06,80694.06,0.0,-0.34159,0.00012,30.63659]
[1777976204568,37.06,80695.05,0.0,-0.34148,0.00012,30.63308]
[1777976210151,37.06,80697.41,0.0,-0.3412,0.00012,30.62457]
[1777976214961,37.06,80698.39,0.0,-0.34109,0.00012,30.62111]
[1777976215176,37.06,80698.1,0.0,-0.34113,0.00012,30.6222]
[1777976215290,37.06,80698.1,0.0,-0.34113,0.00012,30.6222]
[1777976215326,37.06,80698.1,0.0,-0.34113,0.00012,30.6222]
[1777976215396,37.06,80698.1,0.0,-0.34113,0.00012,30.6222]
[1777976216060,37.06,80698.1,0.0,-0.34113,0.00012,30.6221]
[1777976216814,37.06,80698.1,0.0,-0.34113,0.00012,30.6221]
[1777976216900,37.06,80698.1,0.0,-0.34112,0.00012,30.62204]
[1777976218340,37.06,80698.1,0.0,-0.34112,0.00012,30.62197]
[1777976218761,37.06,80698.1,0.0,-0.34112,0.00012,30.62191]
[1777976219769,37.06,80698.1,0.0,-0.34112,0.00012,30.62191]
[1777976219790,37.06,80698.1,0.0,-0.34112,0.00012,30.62191]
[1777976221092,37.06,80698.1,0.0,-0.34112,0.00012,30.62184]
[1777976221162,37.06,80709.13,0.0,-0.33981,0.00012,30.58106]
[1777976222957,37.06,80709.13,0.0,-0.33981,0.00012,30.581]
[1777976222996,37.06,80709.13,0.0,-0.33981,0.00012,30.581]
[1777976223400,37.06,80709.13,0.0,-0.3398,0.00012,30.58093]
[1777976224165,37.06,80710.01,0.0,-0.3397,0.00012,30.57764]
[1777976226016,37.05,80710.17,0.0,-0.33968,0.00012,30.57696]
[1777976226022,37.05,80710.17,0.0,-0.33968,0.00012,30.5769]
[1777976232172,37.05,80709.95,0.0,-0.3397,0.00012,30.57749]
[1777976232317,37.05,80709.95,0.0,-0.3397,0.00012,30.57749]
[1777976232359,37.05,80709.95,0.0,-0.3397,0.00012,30.57749]
[1777976232387,37.05,80709.95,0.0,-0.3397,0.00012,30.57749]
[1777976232803,37.05,80709.95,0.0,-0.3397,0.00012,30.57749]
[1777976232993,37.05,80709.95,0.0,-0.33969,0.00012,30.57743]
[1777976233425,37.05,80709.95,0.0,-0.33969,0.00012,30.57743]
[1777976233443,37.05,80709.95,0.0,-0.33969,0.00012,30.57743]
[1777976234157,37.05,80709.95,0.0,-0.3397,0.00012,30.57749]
[1777976234452,37.05,80709.95,0.0,-0.3397,0.00012,30.57749]
[1777976234480,37.05,80709.95,0.0,-0.3397,0.00012,30.57749]
[1777976234516,37.05,80709.95,0.0,-0.3397,0.00012,30.57749]
[1777976235176,37.05,80693.35,0.0,-0.34166,0.00012,30.63868]
[1777976240181,37.05,80697.3,0.0,-0.3412,0.00012,30.62437]
[1777976240592,37.05,80697.3,0.0,-0.3412,0.00012,30.62437]
[1777976240606,37.05,80697.3,0.0,-0.3412,0.00012,30.62437]
[1777976240635,37.05,80697.3,0.0,-0.3412,0.00012,30.62437]
[1777976241091,37.05,80697.3,0.0,-0.3412,0.00012,30.62437]
[1777976241135,37.05,80697.3,0.0,-0.3412,0.00012,30.62441]
[1777976247189,37.05,80694.81,0.0,-0.34149,0.00012,30.63337]
[1777976250976,37.05,80694.71,0.0,-0.34151,0.00012,30.63385]
[1777976251084,37.05,80694.71,0.0,-0.34151,0.00012,30.63385]
[1777976252137,37.05,80694.71,0.0,-0.3415,0.00012,30.63075]
[1777976252784,37.05,80694.71,0.0,-0.3415,0.00012,30.63078]
[1777976252801,37.05,80694.71,0.0,-0.3415,0.00012,30.63078]
[1777976253195,37.05,80696.14,0.0,-0.34133,0.00012,30.62557]
[1777976258146,37.06,80696.23,0.0,-0.34132,0.00012,30.62536]
[1777976258188,37.06,80696.23,0.0,-0.34132,0.00012,30.62536]
[1777976258200,37.06,80696.16,0.0,-0.34133,0.00012,30.62571]
[1777976264206,37.06,80687.22,0.0,-0.3424,0.00012,30.6585]
[1777976266315,37.06,80686.32,0.0,-0.3425,0.00012,30.66182]
[1777976266322,37.06,80686.32,0.0,-0.3425,0.00012,30.66182]
[1777976266341,37.06,80686.32,0.0,-0.3425,0.00012,30.66182]
[1777976267209,37.06,80686.17,0.0,-0.34252,0.00012,30.66236]
[1777976272218,37.06,80686.66,0.0,-0.34247,0.00012,30.66063]
[1777976274416,37.06,80688.59,0.0,-0.34224,0.00012,30.65364]
[1777976274444,37.06,80688.59,0.0,-0.34224,0.00012,30.65364]
[1777976276442,37.06,80689.48,0.0,-0.34213,0.00012,30.65042]
[1777976276450,37.06,80689.48,0.0,-0.34213,0.00012,30.65042]
[1777976277038,37.06,80689.48,0.0,-0.34213,0.00012,30.65044]
[1777976282072,37.06,80689.98,0.0,-0.34208,0.00012,30.64874]
[1777976287232,37.06,80689.5,0.0,-0.34214,0.00012,30.65058]
[1777976292239,37.06,80689.95,0.0,-0.34209,0.00012,30.64901]
[1777976297244,37.06,80690.3,0.0,-0.34205,0.00012,30.64785]
[1777976302801,37.06,80690.36,0.0,-0.34204,0.00012,30.64774]
[1777976303903,37.06,80690.36,0.0,-0.34204,0.00012,30.64778]
[1777976303956,37.06,80690.36,0.0,-0.34204,0.00012,30.64778]
[1777976304024,37.06,80690.36,0.0,-0.34204,0.00012,30.64778]
[1777976304171,37.06,80690.36,0.0,-0.34204,0.00012,30.64778]
[1777976304233,37.06,80690.36,0.0,-0.34205,0.00012,30.64781]
[1777976304658,37.06,80690.36,0.0,-0.34205,0.00012,30.64781]
[1777976305234,37.06,80690.36,0.0,-0.34205,0.00012,30.64785]
[1777976307083,37.06,80690.36,0.0,-0.34205,0.00012,30.64788]
[1777976307248,37.06,80690.36,0.0,-0.34205,0.00012,30.64792]
[1777976313262,37.07,80695.14,0.0,-0.34148,0.00012,30.62749]
[1777976319268,37.07,80695.11,0.0,-0.34149,0.00012,30.62781]
[1777976324410,37.07,80694.99,0.0,-0.34151,0.00012,30.62845]
[1777976330279,37.07,80695.04,0.0,-0.3415,0.00012,30.62846]
[1777976335284,37.07,80697.92,0.0,-0.34117,0.00012,30.6181]
[1777976340289,37.07,80697.42,0.0,-0.34123,0.00012,30.62011]
[1777976342182,37.07,80697.42,0.0,-0.34123,0.00012,30.62011]
[1777976342283,37.07,80697.42,0.0,-0.34124,0.00012,30.62019]
[1777976347296,37.08,80693.83,0.0,-0.34167,0.00012,30.63351]
[1777976348010,37.08,80693.83,0.0,-0.34167,0.00012,30.63351]
[1777976348083,37.08,80693.83,0.0,-0.34167,0.00012,30.63351]
[1777976348135,37.08,80693.83,0.0,-0.34167,0.00012,30.63351]
[1777976348215,37.08,80693.83,0.0,-0.34167,0.00012,30.63354]
[1777976349204,37.08,80693.83,0.0,-0.34167,0.00012,30.63354]
[1777976349294,37.08,80693.83,0.0,-0.34167,0.00012,30.63354]
[1777976349309,37.08,80693.08,0.0,-0.34176,0.00012,30.6363]
[1777976349337,37.08,80693.08,0.0,-0.34176,0.00012,30.6363]
[1777976349861,37.08,80693.08,0.0,-0.34176,0.00012,30.63632]
[1777976355304,37.08,80686.05,0.0,-0.34259,0.00012,30.662]
[1777976357363,37.08,80685.75,0.0,-0.34263,0.00012,30.66307]
[1777976358307,37.08,80685.74,0.0,-0.34263,0.00012,30.66314]
[1777976363312,37.08,80688.04,0.0,-0.34236,0.00012,30.65481]
[1777976368318,37.08,80691.1,0.0,-0.342,0.00012,30.64374]
[1777976369529,37.08,80691.16,0.0,-0.34199,0.00012,30.64353]
[1777976371519,37.08,80692.38,0.0,-0.34184,0.00012,30.636]
[1777976371525,37.08,80692.38,0.0,-0.34184,0.00012,30.636]
[1777976372322,37.08,80693.42,0.0,-0.34171,0.00012,30.63221]
[1777976377324,37.08,80694.6,0.0,-0.34158,0.00012,30.62801]
[1777976379610,37.08,80695.12,0.0,-0.34152,0.00012,30.62622]
[1777976379623,37.08,80695.12,0.0,-0.34152,0.00012,30.62622]
[1777976380330,37.08,80695.19,0.0,-0.34151,0.00012,30.62597]
[1777976381166,37.08,80695.19,0.0,-0.34151,0.00012,30.62597]
[1777976381245,37.08,80695.19,0.0,-0.34151,0.00012,30.626]
[1777976386336,37.08,80697.34,0.0,-0.34126,0.00012,30.61833]
[1777976387882,37.08,80697.58,0.0,-0.34124,0.00012,30.6175]
[1777976388033,37.08,80697.58,0.0,-0.34124,0.00012,30.6175]
[1777976388059,37.08,80697.58,0.0,-0.34124,0.00012,30.6175]
[1777976388196,37.08,80697.58,0.0,-0.34124,0.00012,30.61754]
[1777976391087,37.08,80700.4,0.0,-0.3409,0.00012,30.60727]
[1777976391341,37.08,80700.79,0.0,-0.34086,0.00012,30.60587]
[1777976392882,37.08,80701.25,0.0,-0.34081,0.00012,30.60423]
[1777976393184,37.08,80701.25,0.0,-0.34081,0.00012,30.60423]
[1777976393285,37.08,80701.25,0.0,-0.34081,0.00012,30.60428]
[1777976398348,37.08,80705.67,0.0,-0.34028,0.00012,30.58785]
[1777976400529,37.08,80706.43,0.0,-0.34019,0.00012,30.58491]
[1777976401944,37.08,80707.05,0.0,-0.34011,0.00012,30.58254]
[1777976406955,37.08,80711.25,0.0,-0.3396,0.00012,30.56668]
[1777976408244,37.08,80711.16,0.0,-0.33961,0.00012,30.56696]
[1777976408358,37.08,80711.47,0.0,-0.33957,0.00012,30.56571]
[1777976409967,37.08,80711.88,0.0,-0.33952,0.00012,30.56397]
[1777976409981,37.08,80711.88,0.0,-0.33952,0.00012,30.56397]
[1777976409984,37.08,80711.88,0.0,-0.33952,0.00012,30.56397]
[1777976410055,37.07,80711.88,0.0,-0.33951,0.00012,30.56374]
[1777976415443,37.07,80716.31,0.0,-0.33898,0.00012,30.54692]
[1777976416785,37.07,80718.86,0.0,-0.33867,0.00012,30.53737]
[1777976416796,37.07,80718.86,0.0,-0.33867,0.00012,30.53737]
[1777976417302,37.07,80718.86,0.0,-0.33867,0.00012,30.53737]
[1777976417367,37.07,80719.01,0.0,-0.33866,0.00012,30.53678]
[1777976417410,37.07,80719.01,0.0,-0.33866,0.00012,30.53678]
[1777976417550,37.07,80719.01,0.0,-0.33866,0.00012,30.53678]
[1777976418368,37.07,80733.9,0.0,-0.33689,0.00012,30.48079]
[1777976418916,37.07,80733.9,0.0,-0.33689,0.00012,30.48079]
[1777976418940,37.07,80733.9,0.0,-0.33689,0.00012,30.48079]
[1777976419042,37.07,80733.9,0.0,-0.33689,0.00012,30.48065]
[1777976420879,37.07,80733.9,0.0,-0.33688,0.00012,30.4805]
[1777976424176,37.06,80726.61,0.0,-0.33773,0.00012,30.50746]
[1777976424217,37.06,80726.61,0.0,-0.33773,0.00012,30.5073]
[1777976429379,37.06,80725.44,0.0,-0.33784,0.00012,30.51089]
[1777976435385,37.05,80724.84,0.0,-0.33787,0.00012,30.50907]
[1777976438281,37.05,80725.16,0.0,-0.33783,0.00012,30.50758]
[1777976438388,37.05,80724.9,0.0,-0.33785,0.00012,30.50839]
[1777976442328,37.04,80724.53,0.0,-0.33789,0.00012,30.50933]
[1777976442347,37.04,80724.53,0.0,-0.33789,0.00012,30.50933]
[1777976443526,37.04,80724.12,0.0,-0.33792,0.00012,30.51056]
[1777976443548,37.04,80724.12,0.0,-0.33792,0.00012,30.51056]
[1777976443577,37.04,80724.12,0.0,-0.33792,0.00012,30.51056]
[1777976444394,37.04,80724.12,0.0,-0.33792,0.00012,30.51056]
[1777976444394,37.04,80724.02,0.0,-0.33793,0.00012,30.51077]
[1777976445210,37.04,80724.02,0.0,-0.33793,0.00012,30.51077]
[1777976446613,37.04,80724.02,0.0,-0.33792,0.00012,30.5104]
[1777976447952,37.04,80728.11,0.0,-0.33743,0.00012,30.49489]
[1777976453403,37.03,80727.71,0.0,-0.33745,0.00012,30.49531]
[1777976458408,37.02,80727.12,0.0,-0.3375,0.00012,30.49668]
[1777976464414,37.01,80726.07,0.0,-0.33759,0.00012,30.49957]
[1777976467627,37.01,80725.82,0.0,-0.33761,0.00012,30.50033]
[1777976468369,37.01,80725.82,0.0,-0.3376,0.00012,30.4998]
[1777976471421,37.0,80711.44,0.0,-0.33928,0.00012,30.55294]
[1777976472586,37.0,80711.44,0.0,-0.33928,0.00012,30.55273]
[1777976472632,37.0,80711.44,0.0,-0.33928,0.00012,30.55273]
[1777976473405,37.0,80711.44,0.0,-0.33927,0.00012,30.55252]
[1777976473940,37.0,80711.44,0.0,-0.33927,0.00012,30.55252]
[1777976473957,37.0,80711.44,0.0,-0.33927,0.00012,30.55252]
[1777976474355,37.0,80711.44,0.0,-0.33927,0.00012,30.55252]
[1777976474738,37.0,80711.44,0.0,-0.33927,0.00012,30.55233]
[1777976475421,37.0,80711.44,0.0,-0.33926,0.00012,30.55229]
[1777976481432,36.99,80708.18,0.0,-0.33963,0.00012,30.5637]
[1777976484830,36.99,80709.67,0.0,-0.33944,0.00012,30.55759]
[1777976485436,36.99,80710.34,0.0,-0.33935,0.00012,30.55493]
[1777976490441,36.98,80710.31,0.0,-0.33933,0.00012,30.55409]
[1777976492908,36.98,80710.31,0.0,-0.33931,0.00012,30.55058]
[1777976492923,36.98,80710.31,0.0,-0.33931,0.00012,30.55058]
[1777976497941,36.97,80709.51,0.0,-0.33937,0.00012,30.55264]
[1777976500990,36.96,80709.56,0.0,-0.33935,0.00012,30.55194]
[1777976500993,36.96,80709.56,0.0,-0.33935,0.00012,30.55194]
[1777976501004,36.96,80709.56,0.0,-0.33935,0.00012,30.55194]
[1777976502676,36.96,80709.53,0.0,-0.33935,0.00012,30.55168]
[1777976503016,36.96,80709.53,0.0,-0.33935,0.00012,30.55168]
[1777976503028,36.96,80709.53,0.0,-0.33935,0.00012,30.55168]
[1777976505191,36.96,80709.53,0.0,-0.33934,0.00012,30.55132]
[1777976509744,36.95,80709.15,0.0,-0.33935,0.00012,30.55182]
[1777976511103,36.95,80709.15,0.0,-0.33935,0.00012,30.55164]
[1777976511204,36.95,80709.15,0.0,-0.33934,0.00012,30.55146]
[1777976511965,36.95,80709.15,0.0,-0.33934,0.00012,30.55146]
[1777976517469,36.94,80708.8,0.0,-0.33935,0.00012,30.55171]
[1777976517707,36.94,80708.8,0.0,-0.33935,0.00012,30.55171]
[1777976519434,36.94,80708.61,0.0,-0.33937,0.00012,30.55221]
[1777976519450,36.94,80708.61,0.0,-0.33937,0.00012,30.55221]
[1777976521215,36.94,80702.78,0.0,-0.34007,0.00012,30.57403]
[1777976521414,36.94,80702.78,0.0,-0.34007,0.00012,30.57414]
[1777976526478,36.94,80697.41,0.0,-0.34072,0.00012,30.59451]
[1777976531483,36.94,80693.26,0.0,-0.34121,0.00012,30.60963]
[1777976532505,36.94,80692.54,0.0,-0.3413,0.00012,30.61224]
[1777976532533,36.94,80692.54,0.0,-0.3413,0.00012,30.61224]
[1777976533338,36.94,80692.54,0.0,-0.3413,0.00012,30.61224]
[1777976533439,36.94,80692.54,0.0,-0.3413,0.00012,30.61219]
[1777976536595,36.94,80692.12,0.0,-0.34134,0.00012,30.61359]
[1777976537388,36.94,80692.12,0.0,-0.34134,0.00012,30.61359]
[1777976542494,36.94,80701.2,0.0,-0.34026,0.00012,30.57988]
[1777976547499,36.94,80701.26,0.0,-0.34025,0.00012,30.57955]
[1777976550201,36.94,80702.06,0.0,-0.34015,0.00012,30.57652]
[1777976550501,36.94,80702.06,0.0,-0.34015,0.00012,30.57652]
[1777976550502,36.94,80702.31,0.0,-0.34012,0.00012,30.57558]
[1777976554506,36.94,80711.24,0.0,-0.33903,0.00012,30.5388]
[1777976559511,36.93,80712.01,0.0,-0.33894,0.00012,30.5358]
[1777976564516,36.93,80713.22,0.0,-0.33879,0.00012,30.53101]
[1777976566035,36.93,80714.41,0.0,-0.33864,0.00012,30.5264]
[1777976566518,36.93,80715.01,0.0,-0.33857,0.00012,30.52413]
[1777976571523,36.93,80715.62,0.0,-0.33849,0.00012,30.52168]
[1777976573775,36.93,80715.06,0.0,-0.33855,0.00012,30.5236]
[1777976573787,36.93,80715.06,0.0,-0.33855,0.00012,30.5236]
[1777976575464,36.93,80715.92,0.0,-0.33845,0.00012,30.52038]
[1777976575475,36.93,80715.92,0.0,-0.33845,0.00012,30.52038]
[1777976575477,36.93,80715.92,0.0,-0.33845,0.00012,30.52038]
[1777976575501,36.93,80715.92,0.0,-0.33845,0.00012,30.52038]
[1777976575513,36.93,80715.92,0.0,-0.33845,0.00012,30.52023]
[1777976575822,36.93,80715.92,0.0,-0.33845,0.00012,30.52023]
[1777976576528,36.93,80717.03,0.0,-0.33831,0.00012,30.5159]
[1777976578189,36.92,80717.43,0.0,-0.33826,0.00012,30.51423]
[1777976578201,36.92,80717.43,0.0,-0.33825,0.00012,30.51409]
[1777976583535,36.92,80720.42,0.0,-0.33788,0.00012,30.50217]
[1777976589541,36.91,80721.6,0.0,-0.33772,0.00012,30.49687]
[1777976594547,36.91,80719.71,0.0,-0.33792,0.00012,30.50329]
[1777976597096,36.9,80719.04,0.0,-0.33799,0.00012,30.50553]
[1777976597544,36.9,80719.04,0.0,-0.33799,0.00012,30.50539]
[1777976602555,36.9,80717.75,0.0,-0.33812,0.00012,30.50954]
[1777976607560,36.89,80718.64,0.0,-0.33799,0.00012,30.50547]
[1777976610195,36.89,80718.4,0.0,-0.33801,0.00012,30.5061]
[1777976610563,36.89,80718.61,0.0,-0.33799,0.00012,30.50517]
[1777976612219,36.89,80718.61,0.0,-0.33797,0.00012,30.50189]
[1777976612543,36.89,80718.61,0.0,-0.33797,0.00012,30.50175]
[1777976617559,36.88,80719.05,0.0,-0.3379,0.00012,30.49955]
[1777976620433,36.88,80719.11,0.0,-0.33788,0.00012,30.49892]
[1777976620573,36.88,80718.44,0.0,-0.33795,0.00012,30.5013]
[1777976621043,36.88,80718.44,0.0,-0.33795,0.00012,30.5013]
[1777976621570,36.88,80718.44,0.0,-0.33795,0.00012,30.5013]
[1777976626579,36.87,80718.91,0.0,-0.33788,0.00012,30.49889]
[1777976631584,36.87,80718.45,0.0,-0.33791,0.00012,30.49981]
[1777976636597,36.86,80718.46,0.0,-0.33789,0.00012,30.49912]
[1777976641624,36.86,80719.27,0.0,-0.33778,0.00012,30.49543]
[1777976643967,36.86,80719.27,0.0,-0.33777,0.00012,30.49517]
[1777976644599,36.86,80719.27,0.0,-0.33777,0.00012,30.49504]
[1777976650606,36.85,80719.31,0.0,-0.33774,0.00012,30.49413]
[1777976654690,36.85,80719.58,0.0,-0.33769,0.00012,30.49261]
[1777976655611,36.84,80720.2,0.0,-0.33762,0.00012,30.49016]
[1777976656673,36.84,80720.2,0.0,-0.33761,0.00012,30.49004]
[1777976656715,36.84,80720.2,0.0,-0.33761,0.00012,30.49004]
[1777976660116,36.84,80720.61,0.0,-0.33755,0.00012,30.48812]
[1777976660129,36.84,80720.61,0.0,-0.33755,0.00012,30.48812]
[1777976661286,36.84,80720.61,0.0,-0.33755,0.00012,30.488]
[1777976662374,36.84,80720.61,0.0,-0.33755,0.00012,30.48788]
[1777976669625,36.83,80720.21,0.0,-0.33757,0.00012,30.48844]
[1777976674630,36.83,80720.43,0.0,-0.33751,0.00012,30.48388]
[1777976680636,36.82,80720.01,0.0,-0.33754,0.00012,30.4848]
[1777976685641,36.82,80719.67,0.0,-0.33757,0.00012,30.4855]
[1777976687053,36.82,80719.67,0.0,-0.33756,0.00012,30.48539]
[1777976687643,36.82,80719.81,0.0,-0.33754,0.00012,30.48474]
[1777976688192,36.82,80719.81,0.0,-0.33754,0.00012,30.48474]
[1777976689070,36.82,80719.81,0.0,-0.33754,0.00012,30.48462]
[1777976689332,36.81,80719.81,0.0,-0.33754,0.00012,30.48451]
[1777976695651,36.81,80719.57,0.0,-0.33755,0.00012,30.48476]
[1777976698953,36.81,80719.26,0.0,-0.33758,0.00012,30.48569]
[1777976699402,36.81,80719.26,0.0,-0.33757,0.00012,30.48547]
[1777976701693,36.8,80715.53,0.0,-0.33801,0.00012,30.49929]
[1777976701707,36.8,80715.53,0.0,-0.33801,0.00012,30.49929]
[1777976702287,36.8,80715.53,0.0,-0.33801,0.00012,30.49929]
[1777976702312,36.8,80715.53,0.0,-0.33801,0.00012,30.49929]
[1777976703233,36.8,80715.53,0.0,-0.338,0.00012,30.49914]
[1777976703238,36.8,80715.53,0.0,-0.338,0.00012,30.49914]
[1777976703319,36.8,80715.53,0.0,-0.338,0.00012,30.49914]
[1777976706512,36.8,80707.08,0.0,-0.33901,0.00012,30.53091]
[1777976706662,36.8,80706.5,0.0,-0.33908,0.00012,30.5331]
[1777976707269,36.8,80706.5,0.0,-0.33908,0.00012,30.5331]
[1777976707414,36.8,80706.5,0.0,-0.33907,0.00012,30.53295]
[1777976709641,36.8,80706.29,0.0,-0.33909,0.00012,30.53359]
[1777976709666,36.8,80706.29,0.0,-0.33909,0.00012,30.53359]
[1777976711343,36.8,80708.84,0.0,-0.33879,0.00012,30.52388]
[1777976711565,36.8,80708.84,0.0,-0.33879,0.00012,30.52389]
[1777976716672,36.8,80708.91,0.0,-0.33878,0.00012,30.52365]
[1777976720565,36.8,80709.4,0.0,-0.33872,0.00012,30.52184]
[1777976720586,36.8,80709.4,0.0,-0.33872,0.00012,30.52185]
[1777976721684,36.8,80709.4,0.0,-0.33872,0.00012,30.52187]
[1777976721728,36.8,80709.4,0.0,-0.33872,0.00012,30.52187]
[1777976723488,36.8,80710.75,0.0,-0.33856,0.00012,30.5168]
[1777976723668,36.8,80710.75,0.0,-0.33856,0.00012,30.51681]
[1777976728671,36.8,80712.38,0.0,-0.33837,0.00012,30.51074]
[1777976733760,36.8,80711.0,0.0,-0.33853,0.00012,30.51308]
[1777976733912,36.8,80711.0,0.0,-0.33853,0.00012,30.51308]
[1777976733927,36.8,80711.0,0.0,-0.33853,0.00012,30.51308]
[1777976734690,36.8,80711.88,0.0,-0.33843,0.00012,30.50984]
[1777976735333,36.8,80711.88,0.0,-0.33843,0.00012,30.50984]
[1777976735610,36.8,80711.88,0.0,-0.33843,0.00012,30.50984]
[1777976735639,36.8,80711.88,0.0,-0.33843,0.00012,30.5099]
[1777976737364,36.8,80711.88,0.0,-0.33843,0.00012,30.50995]
[1777976737494,36.8,80711.88,0.0,-0.33843,0.00012,30.51]
[1777976741503,36.81,80713.06,0.0,-0.33829,0.00012,30.50569]
[1777976741602,36.81,80713.06,0.0,-0.3383,0.00012,30.50574]
[1777976743187,36.81,80714.08,0.0,-0.33818,0.00012,30.50198]
[1777976743259,36.81,80714.08,0.0,-0.33818,0.00012,30.50203]
[1777976744308,36.81,80714.08,0.0,-0.33818,0.00012,30.50203]
[1777976744320,36.81,80714.08,0.0,-0.33818,0.00012,30.50209]
[1777976749705,36.81,80715.39,0.0,-0.33803,0.00012,30.49743]
[1777976750048,36.81,80715.39,0.0,-0.33803,0.00012,30.49743]
[1777976750707,36.81,80715.67,0.0,-0.338,0.00012,30.49642]
[1777976753569,36.81,80717.89,0.0,-0.33774,0.00012,30.48813]
[1777976753594,36.81,80717.89,0.0,-0.33774,0.00012,30.48817]
[1777976754344,36.81,80717.89,0.0,-0.33774,0.00012,30.48817]
[1777976754439,36.81,80717.89,0.0,-0.33774,0.00012,30.48822]
[1777976755794,36.81,80723.58,0.0,-0.33707,0.00012,30.46675]
[1777976756210,36.81,80723.58,0.0,-0.33707,0.00012,30.46675]
[1777976758782,36.81,80722.99,0.0,-0.33714,0.00012,30.46912]
[1777976759348,36.81,80722.99,0.0,-0.33714,0.00012,30.46912]
[1777976764721,36.82,80722.43,0.0,-0.33721,0.00012,30.4715]
[1777976769726,36.82,80723.19,0.0,-0.33713,0.00012,30.46885]
[1777976771740,36.82,80723.27,0.0,-0.33712,0.00012,30.46849]
[1777976772729,36.82,80723.64,0.0,-0.33707,0.00012,30.46698]
[1777976774731,36.81,80733.06,0.0,-0.33595,0.00012,30.431]
[1777976779735,36.81,80733.17,0.0,-0.33593,0.00012,30.43024]
[1777976784737,36.81,80735.26,0.0,-0.33567,0.00012,30.42186]
[1777976786486,36.81,80740.95,0.0,-0.33499,0.00012,30.39999]
[1777976786520,36.81,80740.95,0.0,-0.33499,0.00012,30.39999]
[1777976786557,36.81,80740.95,0.0,-0.33499,0.00012,30.39999]
[1777976786589,36.81,80740.95,0.0,-0.33499,0.00012,30.39999]
[1777976786630,36.81,80740.95,0.0,-0.33499,0.00012,30.39995]
[1777976791665,36.81,80743.25,0.0,-0.33471,0.00012,30.39093]
[1777976791720,36.81,80743.25,0.0,-0.3347,0.00012,30.38773]
[1777976796753,36.81,80736.91,0.0,-0.33544,0.00012,30.4118]
[1777976802759,36.8,80736.73,0.0,-0.33545,0.00012,30.41211]
[1777976808750,36.8,80737.61,0.0,-0.33534,0.00012,30.40841]
[1777976813761,36.8,80737.57,0.0,-0.33534,0.00012,30.40833]
[1777976813775,36.8,80738.55,0.0,-0.33522,0.00012,30.40451]
[1777976817937,36.8,80738.09,0.0,-0.33527,0.00012,30.40605]
[1777976818506,36.8,80738.09,0.0,-0.33527,0.00012,30.40605]
[1777976818589,36.8,80738.09,0.0,-0.33527,0.00012,30.406]
[1777976819341,36.8,80738.09,0.0,-0.33527,0.00012,30.406]
[1777976819399,36.8,80738.09,0.0,-0.33527,0.00012,30.40594]
[1777976825787,36.79,80741.9,0.0,-0.33481,0.00012,30.39107]
[1777976826653,36.79,80741.9,0.0,-0.33481,0.00012,30.39107]
[1777976826751,36.79,80741.9,0.0,-0.33481,0.00012,30.39102]
[1777976829060,36.79,80742.12,0.0,-0.33478,0.00012,30.39007]
[1777976829791,36.79,80739.77,0.0,-0.33505,0.00012,30.39906]
[1777976832062,36.79,80737.99,0.0,-0.33526,0.00012,30.40581]
[1777976832766,36.79,80737.99,0.0,-0.33526,0.00012,30.40576]
[1777976837800,36.79,80736.73,0.0,-0.3354,0.00012,30.4103]
[1777976843806,36.79,80736.23,0.0,-0.33545,0.00012,30.41188]
[1777976848811,36.78,80740.08,0.0,-0.33499,0.00012,30.39685]
[1777976850675,36.78,80739.75,0.0,-0.33503,0.00012,30.39807]
[1777976850689,36.78,80739.75,0.0,-0.33503,0.00012,30.39807]
[1777976851170,36.78,80739.75,0.0,-0.33502,0.00012,30.39802]
[1777976851847,36.78,80739.75,0.0,-0.33501,0.00012,30.39482]
[1777976852362,36.78,80739.75,0.0,-0.33501,0.00012,30.39482]
[1777976852882,36.78,80739.75,0.0,-0.33501,0.00012,30.39477]
[1777976853790,36.78,80739.75,0.0,-0.33501,0.00012,30.39477]
[1777976853807,36.78,80739.75,0.0,-0.33501,0.00012,30.39477]
[1777976856051,36.78,80737.02,0.0,-0.33533,0.00012,30.40508]
[1777976856928,36.78,80737.67,0.0,-0.33525,0.00012,30.40256]
[1777976859754,36.78,80737.62,0.0,-0.33525,0.00012,30.40261]
[1777976859765,36.78,80737.62,0.0,-0.33525,0.00012,30.40261]
[1777976864827,36.78,80738.11,0.0,-0.33519,0.00012,30.40046]
[1777976866762,36.78,80738.11,0.0,-0.33519,0.00012,30.40041]
[1777976866806,36.78,80738.11,0.0,-0.33519,0.00012,30.40041]
[1777976866829,36.78,80738.01,0.0,-0.3352,0.00012,30.40074]
[1777976868930,36.78,80737.77,0.0,-0.33523,0.00012,30.40184]
[1777976868944,36.78,80737.77,0.0,-0.33523,0.00012,30.40184]
[1777976869653,36.78,80737.77,0.0,-0.33523,0.00012,30.40191]
[1777976870833,36.78,80725.12,0.0,-0.33674,0.00012,30.45031]
[1777976875838,36.78,80725.33,0.0,-0.33672,0.00012,30.44986]
[1777976880843,36.78,80724.46,0.0,-0.33683,0.00012,30.45347]
[1777976881303,36.78,80724.46,0.0,-0.33683,0.00012,30.45347]
[1777976882031,36.79,80724.46,0.0,-0.33684,0.00012,30.45353]
[1777976882607,36.79,80724.46,0.0,-0.33684,0.00012,30.45353]
[1777976883177,36.79,80724.46,0.0,-0.33684,0.00012,30.45359]
[1777976888851,36.79,80723.49,0.0,-0.33696,0.00012,30.45763]
[1777976893856,36.79,80723.37,0.0,-0.33698,0.00012,30.45834]
[1777976898861,36.79,80725.06,0.0,-0.33679,0.00012,30.45223]
[1777976901006,36.79,80725.65,0.0,-0.33673,0.00012,30.45013]
[1777976901131,36.79,80725.65,0.0,-0.33673,0.00012,30.45013]
[1777976901208,36.79,80725.65,0.0,-0.33673,0.00012,30.45013]
[1777976901219,36.79,80725.65,0.0,-0.33673,0.00012,30.45013]
[1777976901453,36.79,80725.65,0.0,-0.33673,0.00012,30.45013]
[1777976901864,36.79,80725.61,0.0,-0.33673,0.00012,30.45034]
[1777976902163,36.79,80725.61,0.0,-0.33673,0.00012,30.45034]
[1777976903458,36.79,80725.61,0.0,-0.33673,0.00012,30.45027]
[1777976903466,36.79,80725.61,0.0,-0.33673,0.00012,30.45027]
[1777976903739,36.79,80725.61,0.0,-0.33673,0.00012,30.45022]
[1777976907871,36.79,80738.15,0.0,-0.33523,0.00012,30.40208]
[1777976912878,36.79,80738.15,0.0,-0.33521,0.00012,30.39871]
[1777976918401,36.79,80738.05,0.0,-0.33522,0.00012,30.39878]
[1777976925397,36.79,80741.25,0.0,-0.33483,0.00012,30.38627]
[1777976930895,36.78,80731.72,0.0,-0.33595,0.00012,30.42236]
[1777976931239,36.78,80731.72,0.0,-0.33595,0.00012,30.42236]
[1777976931290,36.78,80731.72,0.0,-0.33595,0.00012,30.42236]
[1777976931311,36.78,80731.72,0.0,-0.33595,0.00012,30.42236]
[1777976931896,36.78,80731.58,0.0,-0.33596,0.00012,30.42284]
[1777976933898,36.78,80719.76,0.0,-0.33737,0.00012,30.46796]
[1777976935558,36.78,80719.15,0.0,-0.33745,0.00012,30.47029]
[1777976935579,36.78,80719.15,0.0,-0.33745,0.00012,30.47029]
[1777976935845,36.78,80719.15,0.0,-0.33745,0.00012,30.47029]
[1777976936901,36.78,80719.0,0.0,-0.33747,0.00012,30.47095]
[1777976941906,36.79,80717.5,0.0,-0.33765,0.00012,30.47684]
[1777976943808,36.79,80716.46,0.0,-0.33778,0.00012,30.48081]
[1777976943915,36.79,80716.31,0.0,-0.3378,0.00012,30.48142]
[1777976948920,36.79,80718.17,0.0,-0.33758,0.00012,30.47458]
[1777976952518,36.79,80718.04,0.0,-0.3376,0.00012,30.47517]
[1777976952592,36.79,80718.04,0.0,-0.3376,0.00012,30.47517]
[1777976952756,36.79,80718.04,0.0,-0.3376,0.00012,30.47521]
[1777976957929,36.79,80722.93,0.0,-0.33701,0.00012,30.45635]
[1777976962934,36.79,80723.51,0.0,-0.33695,0.00012,30.45446]
[1777976967939,36.79,80724.42,0.0,-0.33685,0.00012,30.45128]
[1777976973905,36.79,80724.49,0.0,-0.33684,0.00012,30.44822]
[1777976978938,36.8,80723.36,0.0,-0.33698,0.00012,30.45279]
[1777976978958,36.8,80723.36,0.0,-0.33698,0.00012,30.45279]
[1777976979360,36.8,80723.36,0.0,-0.33698,0.00012,30.45279]
[1777976980247,36.8,80723.36,0.0,-0.33698,0.00012,30.45285]
[1777976980849,36.8,80723.36,0.0,-0.33698,0.00012,30.45285]
[1777976981922,36.8,80723.36,0.0,-0.33698,0.00012,30.4529]
[1777976981954,36.8,80723.05,0.0,-0.33702,0.00012,30.45415]
[1777976986959,36.8,80725.61,0.0,-0.33673,0.00012,30.44475]
[1777976991964,36.8,80724.91,0.0,-0.33682,0.00012,30.4477]
[1777976996969,36.8,80725.67,0.0,-0.33674,0.00012,30.44512]
[1777976998506,36.8,80723.29,0.0,-0.33702,0.00012,30.45418]
[1777977001296,36.81,80723.45,0.0,-0.33701,0.00012,30.45376]
[1777977001553,36.81,80723.45,0.0,-0.33701,0.00012,30.45376]
[1777977001957,36.81,80723.45,0.0,-0.33701,0.00012,30.45381]
[1777977002558,36.81,80723.45,0.0,-0.33701,0.00012,30.45381]
[1777977004201,36.8,80723.63,0.0,-0.33698,0.00012,30.45296]
[1777977004221,36.8,80723.63,0.0,-0.33698,0.00012,30.45296]
[1777977004427,36.81,80723.63,0.0,-0.33698,0.00012,30.45305]
[1777977006200,36.8,80723.63,0.0,-0.33698,0.00012,30.45298]
[1777977006235,36.8,80723.63,0.0,-0.33698,0.00012,30.45298]
[1777977006599,36.8,80723.63,0.0,-0.33698,0.00012,30.45298]
[1777977006866,36.8,80723.63,0.0,-0.33698,0.00012,30.45298]
[1777977006872,36.8,80723.63,0.0,-0.33698,0.00012,30.45292]
[1777977007980,36.81,80735.38,0.0,-0.33559,0.00012,30.4082]
[1777977010649,36.81,80735.38,0.0,-0.33559,0.00012,30.40838]
[1777977012674,36.81,80735.38,0.0,-0.33559,0.00012,30.4084]
[1777977012683,36.81,80735.38,0.0,-0.33559,0.00012,30.4084]
[1777977012746,36.81,80735.38,0.0,-0.33559,0.00012,30.40834]
[1777977017990,36.81,80734.91,0.0,-0.33565,0.00012,30.41013]
[1777977022059,36.8,80737.18,0.0,-0.33537,0.00012,30.40119]
[1777977022527,36.8,80737.18,0.0,-0.33537,0.00012,30.40119]
[1777977022782,36.8,80737.18,0.0,-0.33537,0.00012,30.40119]
[1777977022788,36.8,80737.18,0.0,-0.33537,0.00012,30.40119]
[1777977022802,36.8,80737.18,0.0,-0.33537,0.00012,30.40119]
[1777977022904,36.8,80737.18,0.0,-0.33537,0.00012,30.40116]
[1777977024997,36.8,80747.24,0.0,-0.33417,0.00012,30.36241]
[1777977026574,36.8,80747.09,0.0,-0.33419,0.00012,30.36298]
[1777977026862,36.8,80747.09,0.0,-0.33419,0.00012,30.36296]
[1777977030744,36.8,80751.5,0.0,-0.33367,0.00012,30.34584]
[1777977031003,36.8,80751.34,0.0,-0.33367,0.00012,30.34326]
[1777977034007,36.8,80761.04,0.0,-0.33252,0.00012,30.30552]
[1777977036540,36.8,80761.33,0.0,-0.33249,0.00012,30.30436]
[1777977036980,36.8,80761.33,0.0,-0.33249,0.00012,30.30436]
[1777977039013,36.8,80744.58,0.0,-0.33447,0.00012,30.36922]
[1777977044429,36.8,80740.14,0.0,-0.33499,0.00012,30.38594]
[1777977046158,36.8,80740.15,0.0,-0.33498,0.00012,30.38572]
[1777977046691,36.8,80740.15,0.0,-0.33498,0.00012,30.38572]
[1777977048411,36.8,80740.88,0.0,-0.33489,0.00012,30.3828]
[1777977049023,36.8,80740.92,0.0,-0.33488,0.00012,30.38256]
[1777977055029,36.79,80740.2,0.0,-0.33496,0.00012,30.38491]
[1777977060511,36.79,80743.48,0.0,-0.33456,0.00012,30.37196]
[1777977065541,36.79,80745.01,0.0,-0.33437,0.00012,30.36571]
[1777977070747,36.79,80745.82,0.0,-0.33426,0.00012,30.36236]
[1777977075790,36.78,80745.42,0.0,-0.3343,0.00012,30.36366]
[1777977077358,36.78,80745.27,0.0,-0.33432,0.00012,30.36413]
[1777977077367,36.78,80745.27,0.0,-0.33432,0.00012,30.36413]
[1777977077395,36.78,80745.27,0.0,-0.33432,0.00012,30.36413]
[1777977078054,36.78,80744.76,0.0,-0.33438,0.00012,30.36604]
[1777977078806,36.78,80744.76,0.0,-0.33438,0.00012,30.36604]
[1777977078817,36.78,80744.76,0.0,-0.33438,0.00012,30.36604]
[1777977079384,36.78,80744.76,0.0,-0.33438,0.00012,30.36598]
[1777977080056,36.78,80744.36,0.0,-0.33442,0.00012,30.36745]
[1777977085060,36.78,80744.31,0.0,-0.33442,0.00012,30.36742]
[1777977085498,36.78,80743.83,0.0,-0.33448,0.00012,30.36923]
[1777977085514,36.78,80743.83,0.0,-0.33448,0.00012,30.36923]
[1777977085541,36.78,80743.83,0.0,-0.33448,0.00012,30.36923]
[1777977086062,36.78,80743.89,0.0,-0.33447,0.00012,30.36894]
[1777977086275,36.78,80743.89,0.0,-0.33447,0.00012,30.36894]
[1777977086312,36.78,80743.89,0.0,-0.33447,0.00012,30.36894]
[1777977086991,36.78,80743.89,0.0,-0.33447,0.00012,30.36894]
[1777977087539,36.78,80743.89,0.0,-0.33447,0.00012,30.36888]
[1777977087599,36.78,80743.89,0.0,-0.33446,0.00012,30.36883]
[1777977093069,36.78,80743.84,0.0,-0.33445,0.00012,30.3656]
[1777977093528,36.78,80743.84,0.0,-0.33445,0.00012,30.3656]
[1777977093568,36.78,80743.84,0.0,-0.33445,0.00012,30.3656]
[1777977095610,36.78,80739.16,0.0,-0.33501,0.00012,30.38365]
[1777977096072,36.78,80734.52,0.0,-0.33556,0.00012,30.40158]
[1777977096155,36.78,80734.52,0.0,-0.33556,0.00012,30.40158]
[1777977096170,36.78,80734.52,0.0,-0.33556,0.00012,30.40158]
[1777977100773,36.78,80731.87,0.0,-0.33589,0.00012,30.4121]
[1777977101641,36.78,80740.88,0.0,-0.33482,0.00012,30.37764]
[1777977103655,36.78,80743.27,0.0,-0.33453,0.00012,30.36832]
[1777977103659,36.78,80743.27,0.0,-0.33453,0.00012,30.36832]
[1777977104081,36.78,80743.34,0.0,-0.33452,0.00012,30.36799]
[1777977109086,36.78,80743.92,0.0,-0.33445,0.00012,30.36547]
[1777977114091,36.78,80743.61,0.0,-0.33448,0.00012,30.36641]
[1777977115728,36.78,80743.72,0.0,-0.33446,0.00012,30.36591]
[1777977115740,36.78,80743.72,0.0,-0.33446,0.00012,30.36591]
[1777977117282,36.78,80743.84,0.0,-0.33444,0.00012,30.36533]
[1777977117791,36.78,80743.84,0.0,-0.33444,0.00012,30.36533]
[1777977123100,36.77,80744.46,0.0,-0.33436,0.00012,30.36263]
[1777977126553,36.77,80744.62,0.0,-0.33434,0.00012,30.36185]
[1777977126568,36.77,80744.62,0.0,-0.33434,0.00012,30.36185]
[1777977127813,36.77,80744.22,0.0,-0.33438,0.00012,30.36334]
[1777977127902,36.77,80744.22,0.0,-0.33438,0.00012,30.36334]
[1777977134112,36.77,80740.22,0.0,-0.33485,0.00012,30.37836]
[1777977139117,36.77,80743.12,0.0,-0.3345,0.00012,30.36691]
[1777977145103,36.76,80741.98,0.0,-0.33462,0.00012,30.37097]
[1777977150128,36.76,80743.47,0.0,-0.33444,0.00012,30.36493]
[1777977150532,36.76,80743.47,0.0,-0.33444,0.00012,30.36493]
[1777977150550,36.76,80743.47,0.0,-0.33444,0.00012,30.36493]
[1777977151766,36.76,80743.47,0.0,-0.33443,0.00012,30.36488]
[1777977152174,36.76,80743.47,0.0,-0.33442,0.00012,30.36166]
[1777977159137,36.76,80742.57,0.0,-0.33452,0.00012,30.36477]
[1777977164142,36.76,80742.7,0.0,-0.33449,0.00012,30.36399]
[1777977169448,36.76,80743.28,0.0,-0.33442,0.00012,30.36154]
[1777977174027,36.75,80742.4,0.0,-0.33452,0.00012,30.36472]
[1777977174121,36.75,80742.4,0.0,-0.33452,0.00012,30.36472]
[1777977174152,36.75,80742.63,0.0,-0.33449,0.00012,30.36376]
[1777977174289,36.75,80742.63,0.0,-0.33449,0.00012,30.36376]
[1777977175431,36.75,80742.22,0.0,-0.33454,0.00012,30.3655]
[1777977175455,36.75,80742.22,0.0,-0.33454,0.00012,30.3655]
[1777977176154,36.76,80734.49,0.0,-0.33547,0.00012,30.39545]
[1777977178558,36.76,80730.54,0.0,-0.33594,0.00012,30.41074]
[1777977179157,36.76,80730.53,0.0,-0.33594,0.00012,30.41087]
[1777977183951,36.76,80730.48,0.0,-0.33596,0.00012,30.41144]
[1777977184051,36.76,80730.48,0.0,-0.33596,0.00012,30.41152]
[1777977189172,36.76,80730.44,0.0,-0.33598,0.00012,30.41211]
[1777977194177,36.77,80730.0,0.0,-0.33605,0.00012,30.41425]
[1777977199182,36.77,80730.37,0.0,-0.33601,0.00012,30.41326]
[1777977204346,36.77,80732.17,0.0,-0.33581,0.00012,30.40674]
[1777977204775,36.77,80732.17,0.0,-0.33581,0.00012,30.40674]
[1777977210193,36.78,80732.37,0.0,-0.3358,0.00012,30.40661]
[1777977214896,36.78,80732.47,0.0,-0.33579,0.00012,30.40345]
[1777977216914,36.78,80732.49,0.0,-0.33579,0.00012,30.40355]
[1777977222204,36.79,80733.49,0.0,-0.33569,0.00012,30.40028]
[1777977227209,36.79,80733.46,0.0,-0.33571,0.00012,30.40087]
[1777977232713,36.79,80733.53,0.0,-0.33571,0.00012,30.40117]
[1777977237742,36.8,80733.14,0.0,-0.33577,0.00012,30.40291]
[1777977238931,36.8,80733.14,0.0,-0.33577,0.00012,30.40309]
[1777977238977,36.8,80733.14,0.0,-0.33577,0.00012,30.40309]
[1777977239138,36.8,80733.14,0.0,-0.33577,0.00012,30.40309]
[1777977239221,36.8,80733.06,0.0,-0.33578,0.00012,30.40347]
[1777977240935,36.8,80733.06,0.0,-0.33578,0.00012,30.40338]
[1777977240940,36.8,80733.06,0.0,-0.33578,0.00012,30.40338]
[1777977240944,36.8,80733.06,0.0,-0.33578,0.00012,30.40338]
[1777977240992,36.8,80733.06,0.0,-0.33578,0.00012,30.40338]
[1777977241012,36.8,80733.06,0.0,-0.33578,0.00012,30.40338]
[1777977241068,36.8,80733.06,0.0,-0.33578,0.00012,30.40338]
[1777977241168,36.8,80733.06,0.0,-0.33578,0.00012,30.40331]
[1777977242155,36.8,80733.06,0.0,-0.33578,0.00012,30.40331]
[1777977242198,36.8,80733.06,0.0,-0.33578,0.00012,30.40323]
[1777977243225,36.8,80747.63,0.0,-0.33405,0.00012,30.34718]
[1777977243987,36.8,80747.63,0.0,-0.33405,0.00012,30.34718]
[1777977244086,36.8,80747.63,0.0,-0.33405,0.00012,30.34713]
[1777977246198,36.8,80747.64,0.0,-0.33404,0.00012,30.34706]
[1777977246228,36.79,80748.12,0.0,-0.33399,0.00012,30.34516]
[1777977246706,36.79,80748.12,0.0,-0.33399,0.00012,30.34516]
[1777977247222,36.79,80748.12,0.0,-0.33399,0.00012,30.34516]
[1777977247229,36.79,80748.12,0.0,-0.33399,0.00012,30.34516]
[1777977247244,36.79,80748.18,0.0,-0.33398,0.00012,30.34486]
[1777977247866,36.79,80748.18,0.0,-0.33398,0.00012,30.34486]
[1777977249239,36.79,80752.91,0.0,-0.33341,0.00012,30.32648]
[1777977249876,36.79,80752.91,0.0,-0.33341,0.00012,30.32648]
[1777977249935,36.79,80752.91,0.0,-0.33341,0.00012,30.32645]
[1777977251271,36.79,80752.91,0.0,-0.33341,0.00012,30.32643]
[1777977251411,36.79,80752.91,0.0,-0.33341,0.00012,30.32643]
[1777977251442,36.79,80752.91,0.0,-0.33341,0.00012,30.32643]
[1777977252935,36.79,80755.63,0.0,-0.33309,0.00012,30.31583]
[1777977253294,36.79,80756.64,0.0,-0.33297,0.00012,30.31188]
[1777977257369,36.79,80760.1,0.0,-0.33256,0.00012,30.2984]
[1777977258240,36.79,80765.15,0.0,-0.33196,0.00012,30.2787]
[1777977263245,36.79,80763.11,0.0,-0.3322,0.00012,30.28669]
[1777977264930,36.79,80762.69,0.0,-0.33225,0.00012,30.28833]
[1777977264962,36.79,80762.69,0.0,-0.33225,0.00012,30.28833]
[1777977265432,36.79,80762.69,0.0,-0.33225,0.00012,30.28833]
[1777977265901,36.79,80762.69,0.0,-0.33225,0.00012,30.28833]
[1777977266239,36.79,80762.69,0.0,-0.33225,0.00012,30.28833]
[1777977266391,36.79,80762.69,0.0,-0.33225,0.00012,30.28833]
[1777977266400,36.79,80762.69,0.0,-0.33225,0.00012,30.28833]
[1777977266523,36.79,80762.69,0.0,-0.33225,0.00012,30.28833]
[1777977266661,36.79,80762.69,0.0,-0.33225,0.00012,30.28833]
[1777977266729,36.79,80762.69,0.0,-0.33225,0.00012,30.28833]
[1777977267252,36.79,80762.98,0.0,-0.33222,0.00012,30.28721]
[1777977267400,36.79,80762.98,0.0,-0.33222,0.00012,30.28721]
[1777977267668,36.79,80762.98,0.0,-0.33222,0.00012,30.28721]
[1777977268130,36.79,80762.98,0.0,-0.33222,0.00012,30.28729]
[1777977268503,36.79,80762.98,0.0,-0.33222,0.00012,30.28729]
[1777977269109,36.79,80762.98,0.0,-0.33222,0.00012,30.28729]
[1777977269163,36.79,80762.98,0.0,-0.33222,0.00012,30.2874]
[1777977271257,36.8,80794.58,0.0,-0.32849,0.00012,30.15965]
[1777977271775,36.8,80794.58,0.0,-0.32849,0.00012,30.15965]
[1777977271792,36.8,80794.58,0.0,-0.32849,0.00012,30.15965]
[1777977271867,36.8,80794.58,0.0,-0.32849,0.00012,30.15965]
[1777977271931,36.8,80794.58,0.0,-0.32849,0.00012,30.15965]
[1777977272057,36.8,80794.58,0.0,-0.32849,0.00012,30.15965]
[1777977272190,36.8,80794.58,0.0,-0.32849,0.00012,30.15975]
[1777977273185,36.8,80794.58,0.0,-0.32849,0.00012,30.15975]
[1777977273203,36.8,80794.58,0.0,-0.32849,0.00012,30.15975]
[1777977273258,36.8,80794.58,0.0,-0.32849,0.00012,30.15985]
[1777977273624,36.8,80794.58,0.0,-0.32849,0.00012,30.15985]
[1777977273634,36.8,80794.58,0.0,-0.32849,0.00012,30.15985]
[1777977274260,36.8,80785.0,0.0,-0.32962,0.00012,30.19804]
[1777977275932,36.8,80785.66,0.0,-0.32955,0.00012,30.19548]
[1777977275974,36.8,80785.66,0.0,-0.32955,0.00012,30.19548]
[1777977275987,36.8,80785.66,0.0,-0.32955,0.00012,30.19548]
[1777977276094,36.8,80785.66,0.0,-0.32955,0.00012,30.19548]
[1777977276156,36.8,80785.66,0.0,-0.32955,0.00012,30.19548]
[1777977276240,36.8,80785.66,0.0,-0.32955,0.00012,30.19556]
[1777977276315,36.8,80785.66,0.0,-0.32955,0.00012,30.19556]
[1777977276458,36.8,80785.66,0.0,-0.32955,0.00012,30.19556]
[1777977276675,36.8,80785.66,0.0,-0.32955,0.00012,30.19556]
[1777977277579,36.8,80793.87,0.0,-0.32858,0.00012,30.16301]
[1777977277725,36.8,80793.87,0.0,-0.32858,0.00012,30.16301]
[1777977278267,36.8,80814.57,0.0,-0.32616,0.00012,30.08011]
[1777977279424,36.8,80817.19,0.0,-0.32585,0.00012,30.06972]
[1777977279466,36.8,80817.19,0.0,-0.32585,0.00012,30.06972]
[1777977280269,36.8,80816.04,0.0,-0.32599,0.00012,30.07455]
[1777977280724,36.8,80816.04,0.0,-0.32599,0.00012,30.07455]
[1777977280744,36.8,80816.04,0.0,-0.32599,0.00012,30.07455]
[1777977281270,36.8,80814.71,0.0,-0.32615,0.00012,30.08007]
[1777977284007,36.81,80811.37,0.0,-0.32655,0.00012,30.09388]
[1777977284028,36.81,80811.37,0.0,-0.32655,0.00012,30.09388]
[1777977286089,36.81,80806.58,0.0,-0.32713,0.00012,30.11347]
[1777977287261,36.81,80806.58,0.0,-0.32713,0.00012,30.11363]
[1777977292282,36.82,80806.96,0.0,-0.32711,0.00012,30.11298]
[1777977297287,36.82,80811.64,0.0,-0.32658,0.00012,30.09491]
[1777977298329,36.82,80813.35,0.0,-0.32638,0.00012,30.08821]
[1777977298980,36.82,80813.35,0.0,-0.32638,0.00012,30.08821]
[1777977299806,36.82,80814.76,0.0,-0.32622,0.00012,30.08269]
[1777977299822,36.82,80814.76,0.0,-0.32622,0.00012,30.08269]
[1777977302228,36.83,80815.45,0.0,-0.32615,0.00012,30.08023]
[1777977303842,36.83,80816.61,0.0,-0.32602,0.00012,30.07591]
[1777977304294,36.83,80817.48,0.0,-0.32593,0.00012,30.07256]
[1777977304487,36.83,80817.48,0.0,-0.32593,0.00012,30.07256]
[1777977305229,36.83,80817.48,0.0,-0.32593,0.00012,30.07275]
[1777977310265,36.84,80821.36,0.0,-0.3255,0.00012,30.05798]
[1777977315299,36.84,80821.47,0.0,-0.32551,0.00012,30.05847]
[1777977320312,36.85,80815.94,0.0,-0.32618,0.00012,30.08168]
[1777977325317,36.85,80818.88,0.0,-0.32586,0.00012,30.07068]
[1777977330322,36.86,80819.92,0.0,-0.32576,0.00012,30.06734]
[1777977331644,36.86,80820.55,0.0,-0.32568,0.00012,30.06177]
[1777977331683,36.86,80820.55,0.0,-0.32568,0.00012,30.06177]
[1777977334181,36.86,80820.12,0.0,-0.32574,0.00012,30.06388]
[1777977334245,36.86,80820.12,0.0,-0.32575,0.00012,30.06404]
[1777977335327,36.86,80810.57,0.0,-0.32687,0.00012,30.10266]
[1777977340628,36.87,80808.76,0.0,-0.3271,0.00012,30.11061]
[1777977341300,36.87,80808.76,0.0,-0.3271,0.00012,30.11061]
[1777977341324,36.87,80808.76,0.0,-0.3271,0.00012,30.11061]
[1777977346367,36.87,80807.98,0.0,-0.32721,0.00012,30.11454]
[1777977352344,36.88,80814.02,0.0,-0.32653,0.00012,30.09112]
[1777977357349,36.89,80816.35,0.0,-0.32627,0.00012,30.08252]
[1777977362354,36.89,80815.9,0.0,-0.32635,0.00012,30.08511]
[1777977367359,36.89,80811.98,0.0,-0.32682,0.00012,30.10154]
[1777977372364,36.9,80817.78,0.0,-0.32617,0.00012,30.07902]
[1777977376519,36.9,80818.66,0.0,-0.32608,0.00012,30.0761]
[1777977376555,36.9,80818.66,0.0,-0.32608,0.00012,30.0761]
[1777977382374,36.91,80811.82,0.0,-0.3269,0.00012,30.10442]
[1777977386783,36.91,80811.15,0.0,-0.32699,0.00012,30.1076]
[1777977386791,36.91,80811.15,0.0,-0.32699,0.00012,30.1076]
[1777977386797,36.91,80811.15,0.0,-0.32699,0.00012,30.1076]
[1777977387187,36.91,80811.15,0.0,-0.327,0.00012,30.10772]
[1777977388808,36.91,80809.44,0.0,-0.3272,0.00012,30.11471]
[1777977389385,36.92,80809.58,0.0,-0.32719,0.00012,30.11427]
[1777977394390,36.92,80810.25,0.0,-0.32711,0.00012,30.10902]
[1777977399395,36.92,80811.2,0.0,-0.32702,0.00012,30.10586]
[1777977404400,36.93,80810.96,0.0,-0.32706,0.00012,30.10745]
[1777977409405,36.93,80810.13,0.0,-0.32718,0.00012,30.11139]
[1777977414410,36.94,80803.33,0.0,-0.32799,0.00012,30.13906]
[1777977417583,36.94,80802.7,0.0,-0.32807,0.00012,30.14186]
[1777977417658,36.94,80802.7,0.0,-0.32807,0.00012,30.14186]
[1777977420563,36.94,80800.21,0.0,-0.32837,0.00012,30.152]
[1777977420980,36.94,80800.21,0.0,-0.32837,0.00012,30.152]
[1777977421417,36.94,80800.07,0.0,-0.32839,0.00012,30.15264]
[1777977423419,36.94,80788.31,0.0,-0.32977,0.00012,30.19934]
[1777977425427,36.94,80787.27,0.0,-0.3299,0.00012,30.20352]
[1777977426422,36.94,80787.06,0.0,-0.32992,0.00012,30.20437]
[1777977429066,36.94,80785.7,0.0,-0.33008,0.00012,30.20981]
[1777977429098,36.94,80785.7,0.0,-0.33008,0.00012,30.20981]
[1777977429266,36.94,80785.7,0.0,-0.33008,0.00012,30.20981]
[1777977429347,36.94,80785.7,0.0,-0.33008,0.00012,30.20984]
[1777977430763,36.94,80784.16,0.0,-0.33027,0.00012,30.21594]
[1777977430771,36.94,80784.16,0.0,-0.33027,0.00012,30.21594]
[1777977434511,36.94,80779.73,0.0,-0.33079,0.00012,30.23342]
[1777977434545,36.94,80779.73,0.0,-0.33079,0.00012,30.23342]
[1777977434862,36.94,80779.73,0.0,-0.33079,0.00012,30.23342]
[1777977434886,36.94,80779.73,0.0,-0.33079,0.00012,30.23342]
[1777977435272,36.94,80779.73,0.0,-0.33079,0.00012,30.23342]
[1777977435367,36.94,80779.73,0.0,-0.33079,0.00012,30.23341]
[1777977436434,36.94,80767.22,0.0,-0.33226,0.00012,30.28225]
[1777977436678,36.94,80767.22,0.0,-0.33226,0.00012,30.28225]
[1777977436690,36.94,80767.22,0.0,-0.33226,0.00012,30.28225]
[1777977436939,36.94,80767.22,0.0,-0.33226,0.00012,30.28225]
[1777977437435,36.94,80757.23,0.0,-0.33344,0.00012,30.32088]
[1777977438074,36.94,80757.23,0.0,-0.33344,0.00012,30.32088]
[1777977440237,36.94,80770.25,0.0,-0.3319,0.00012,30.27033]
[1777977441422,36.94,80770.25,0.0,-0.3319,0.00012,30.27032]
[1777977445172,36.94,80767.53,0.0,-0.33222,0.00012,30.28082]
[1777977445185,36.94,80767.53,0.0,-0.33222,0.00012,30.28082]
[1777977445794,36.94,80767.53,0.0,-0.33222,0.00012,30.2808]
[1777977445825,36.94,80767.53,0.0,-0.33222,0.00012,30.2808]
[1777977445923,36.94,80767.53,0.0,-0.33222,0.00012,30.2808]
[1777977445929,36.94,80767.53,0.0,-0.33222,0.00012,30.2808]
[1777977446444,36.94,80767.72,0.0,-0.3322,0.00012,30.28005]
[1777977446758,36.94,80767.72,0.0,-0.3322,0.00012,30.28005]
[1777977446770,36.94,80767.72,0.0,-0.3322,0.00012,30.28005]
[1777977447242,36.94,80767.72,0.0,-0.3322,0.00012,30.28005]
[1777977447507,36.94,80767.72,0.0,-0.3322,0.00012,30.28002]
[1777977448872,36.94,80761.46,0.0,-0.33293,0.00012,30.30429]
[1777977448903,36.94,80761.46,0.0,-0.33293,0.00012,30.30429]
[1777977450424,36.94,80760.21,0.0,-0.33308,0.00012,30.30908]
[1777977450457,36.94,80757.06,0.0,-0.33345,0.00012,30.32121]
[1777977451523,36.94,80754.34,0.0,-0.33376,0.00012,30.3285]
[1777977452518,36.94,80752.67,0.0,-0.33395,0.00012,30.33491]
[1777977453451,36.94,80750.58,0.0,-0.3342,0.00012,30.34291]
[1777977458456,36.94,80747.2,0.0,-0.33459,0.00012,30.35561]
[1777977462039,36.94,80755.75,0.0,-0.33358,0.00012,30.32261]
[1777977462228,36.94,80755.75,0.0,-0.33358,0.00012,30.32261]
[1777977462460,36.94,80755.44,0.0,-0.33361,0.00012,30.32378]
[1777977463468,36.94,80755.96,0.0,-0.33355,0.00012,30.32175]
[1777977464462,36.94,80757.37,0.0,-0.33338,0.00012,30.31626]
[1777977466797,36.94,80759.95,0.0,-0.33308,0.00012,30.30627]
[1777977466802,36.94,80759.95,0.0,-0.33308,0.00012,30.30627]
[1777977466833,36.94,80759.95,0.0,-0.33308,0.00012,30.30627]
[1777977467465,36.94,80760.26,0.0,-0.33304,0.00012,30.30504]
[1777977473471,36.93,80760.09,0.0,-0.33306,0.00012,30.30563]
[1777977479447,36.93,80760.23,0.0,-0.33304,0.00012,30.30502]
[1777977484482,36.93,80761.09,0.0,-0.33294,0.00012,30.30163]
[1777977489489,36.93,80762.24,0.0,-0.3328,0.00012,30.2971]
[1777977494494,36.93,80762.68,0.0,-0.33275,0.00012,30.29537]
[1777977497747,36.93,80762.57,0.0,-0.33276,0.00012,30.29578]
[1777977498275,36.93,80762.57,0.0,-0.33276,0.00012,30.29574]
[1777977499026,36.93,80762.57,0.0,-0.33276,0.00012,30.29574]
[1777977500092,36.93,80762.57,0.0,-0.33276,0.00012,30.29572]
[1777977502573,36.93,80774.68,0.0,-0.33133,0.00012,30.24853]
[1777977508798,36.93,80770.88,0.0,-0.33178,0.00012,30.26337]
[1777977510569,36.93,80770.8,0.0,-0.33179,0.00012,30.26365]
[1777977510580,36.93,80770.8,0.0,-0.33179,0.00012,30.26365]
[1777977512002,36.93,80770.8,0.0,-0.33177,0.00012,30.26046]
[1777977512217,36.93,80770.8,0.0,-0.33177,0.00012,30.26046]
[1777977516220,36.93,80764.94,0.0,-0.33246,0.00012,30.28318]
[1777977516280,36.93,80764.94,0.0,-0.33246,0.00012,30.28316]
[1777977518308,36.93,80764.94,0.0,-0.33246,0.00012,30.28313]
[1777977518373,36.93,80764.94,0.0,-0.33246,0.00012,30.28309]
[1777977519261,36.93,80764.94,0.0,-0.33246,0.00012,30.28309]
[1777977519477,36.93,80764.94,0.0,-0.33246,0.00012,30.28306]
[1777977521318,36.93,80764.94,0.0,-0.33246,0.00012,30.28301]
[1777977521332,36.93,80764.94,0.0,-0.33246,0.00012,30.28301]
[1777977522341,36.93,80764.94,0.0,-0.33246,0.00012,30.28303]
[1777977522442,36.93,80764.94,0.0,-0.33246,0.00012,30.28315]
[1777977523356,36.93,80764.94,0.0,-0.33246,0.00012,30.28315]
[1777977523488,36.93,80764.94,0.0,-0.33246,0.00012,30.28327]
[1777977524358,36.93,80764.94,0.0,-0.33246,0.00012,30.28327]
[1777977524524,36.93,80748.61,0.0,-0.33439,0.00012,30.34643]
[1777977528417,36.93,80741.33,0.0,-0.33526,0.00012,30.37462]
[1777977528441,36.93,80741.33,0.0,-0.33526,0.00012,30.37462]
[1777977530424,36.94,80741.24,0.0,-0.33528,0.00012,30.3751]
[1777977530529,36.94,80741.0,0.0,-0.33531,0.00012,30.37612]
[1777977535534,36.94,80741.41,0.0,-0.33527,0.00012,30.37497]
[1777977540539,36.94,80741.23,0.0,-0.33531,0.00012,30.37604]
[1777977545543,36.95,80741.71,0.0,-0.33526,0.00012,30.37454]
[1777977547734,36.95,80745.27,0.0,-0.33484,0.00012,30.36118]
[1777977548017,36.95,80745.27,0.0,-0.33484,0.00012,30.36118]
[1777977548547,36.95,80744.99,0.0,-0.33488,0.00012,30.36235]
[1777977548631,36.95,80744.99,0.0,-0.33488,0.00012,30.36235]
[1777977549506,36.95,80744.99,0.0,-0.33488,0.00012,30.36233]
[1777977550549,36.95,80755.1,0.0,-0.33368,0.00012,30.32349]
[1777977551073,36.95,80755.1,0.0,-0.33368,0.00012,30.32349]
[1777977551550,36.95,80755.92,0.0,-0.33359,0.00012,30.32036]
[1777977554141,36.95,80761.81,0.0,-0.33289,0.00012,30.29763]
[1777977554533,36.95,80761.81,0.0,-0.3329,0.00012,30.29766]
[1777977556555,36.95,80773.85,0.0,-0.33148,0.00012,30.25088]
[1777977557829,36.95,80775.14,0.0,-0.33133,0.00012,30.24584]
[1777977558347,36.95,80775.14,0.0,-0.33133,0.00012,30.24584]
[1777977566094,36.95,80783.02,0.0,-0.3304,0.00012,30.21511]
[1777977572571,36.95,80784.41,0.0,-0.33023,0.00012,30.20669]
[1777977578243,36.95,80786.9,0.0,-0.32994,0.00012,30.19705]
[1777977583581,36.95,80786.83,0.0,-0.32996,0.00012,30.19756]
[1777977585975,36.95,80786.83,0.0,-0.32996,0.00012,30.19763]
[1777977585985,36.95,80786.83,0.0,-0.32996,0.00012,30.19763]
[1777977586498,36.95,80786.83,0.0,-0.32996,0.00012,30.19763]
[1777977587047,36.95,80784.4,0.0,-0.33025,0.00012,30.20722]
[1777977591582,36.96,80785.41,0.0,-0.33013,0.00012,30.2034]
[1777977591589,36.96,80784.81,0.0,-0.3302,0.00012,30.20578]
[1777977591598,36.96,80784.81,0.0,-0.3302,0.00012,30.20578]
[1777977592590,36.96,80785.08,0.0,-0.33017,0.00012,30.20474]
[1777977597595,36.96,80784.23,0.0,-0.33028,0.00012,30.20825]
[1777977603601,36.96,80784.87,0.0,-0.3302,0.00012,30.20587]
[1777977603863,36.96,80784.87,0.0,-0.3302,0.00012,30.20587]
[1777977605253,36.96,80787.34,0.0,-0.32992,0.00012,30.19617]
[1777977606420,36.96,80787.39,0.0,-0.32991,0.00012,30.19601]
[1777977606421,36.96,80787.39,0.0,-0.32991,0.00012,30.19605]
[1777977607766,36.96,80788.32,0.0,-0.3298,0.00012,30.19244]
[1777977608606,36.96,80792.69,0.0,-0.32929,0.00012,30.17526]
[1777977611260,36.96,80793.97,0.0,-0.32915,0.00012,30.17032]
[1777977611609,36.96,80794.51,0.0,-0.32908,0.00012,30.16824]
[1777977612234,36.96,80794.51,0.0,-0.32908,0.00012,30.16824]
[1777977612610,36.96,80794.18,0.0,-0.32912,0.00012,30.16961]
[1777977614248,36.96,80794.34,0.0,-0.32911,0.00012,30.16901]
[1777977614612,36.96,80794.95,0.0,-0.32904,0.00012,30.16669]
[1777977615009,36.96,80794.95,0.0,-0.32904,0.00012,30.16669]
[1777977615613,36.96,80795.85,0.0,-0.32893,0.00012,30.16319]
[1777977619401,36.96,80797.39,0.0,-0.32876,0.00012,30.1573]
[1777977619503,36.96,80797.39,0.0,-0.32876,0.00012,30.15737]
[1777977624656,36.97,80789.77,0.0,-0.32966,0.00012,30.18776]
[1777977629508,36.97,80790.17,0.0,-0.32962,0.00012,30.18637]
[1777977629601,36.97,80790.17,0.0,-0.32962,0.00012,30.18641]
[1777977635407,36.97,80790.4,0.0,-0.32959,0.00012,30.18258]
[1777977640672,36.97,80789.99,0.0,-0.32964,0.00012,30.18448]
[1777977646620,36.97,80790.02,0.0,-0.32965,0.00012,30.18462]
[1777977651551,36.97,80789.62,0.0,-0.3297,0.00012,30.18637]
[1777977651562,36.97,80789.62,0.0,-0.3297,0.00012,30.18637]
[1777977654254,36.98,80790.39,0.0,-0.32961,0.00012,30.18346]
[1777977655067,36.98,80790.75,0.0,-0.32957,0.00012,30.18207]
[1777977657322,36.98,80790.75,0.0,-0.32957,0.00012,30.18217]
[1777977657844,36.98,80790.75,0.0,-0.32957,0.00012,30.18222]
[1777977663695,36.98,80791.91,0.0,-0.32945,0.00012,30.17792]
[1777977667954,36.98,80798.32,0.0,-0.3287,0.00012,30.15281]
[1777977669696,36.98,80798.32,0.0,-0.3287,0.00012,30.15288]
[1777977669701,36.98,80800.16,0.0,-0.32849,0.00012,30.14569]
[1777977669815,36.98,80800.16,0.0,-0.32849,0.00012,30.14569]
[1777977669977,36.98,80800.16,0.0,-0.32849,0.00012,30.14569]
[1777977672003,36.98,80801.3,0.0,-0.32836,0.00012,30.14129]
[1777977672437,36.98,80801.3,0.0,-0.32836,0.00012,30.14139]
[1777977673818,36.98,80806.92,0.0,-0.32771,0.00012,30.11915]
[1777977674015,36.98,80806.92,0.0,-0.32771,0.00012,30.11915]
[1777977679046,36.99,80815.62,0.0,-0.3267,0.00012,30.08497]
[1777977684068,36.99,80818.55,0.0,-0.32638,0.00012,30.07389]
[1777977685292,36.99,80818.55,0.0,-0.32638,0.00012,30.07402]
[1777977685303,36.99,80818.55,0.0,-0.32639,0.00012,30.07414]
[1777977687296,36.99,80816.02,0.0,-0.32669,0.00012,30.08443]
[1777977687384,37.0,80816.02,0.0,-0.32669,0.00012,30.08455]
[1777977690183,37.0,80815.99,0.0,-0.3267,0.00012,30.08494]
[1777977690220,37.0,80815.99,0.0,-0.3267,0.00012,30.08494]
[1777977690232,37.0,80815.99,0.0,-0.3267,0.00012,30.08507]
[1777977695727,37.0,80816.68,0.0,-0.32663,0.00012,30.07974]
[1777977696230,37.0,80816.68,0.0,-0.32663,0.00012,30.07974]
[1777977696788,37.0,80816.68,0.0,-0.32663,0.00012,30.07987]
[1777977698267,37.0,80817.16,0.0,-0.32658,0.00012,30.07809]
[1777977698295,37.0,80817.16,0.0,-0.32658,0.00012,30.07809]
[1777977703577,37.01,80816.78,0.0,-0.32664,0.00012,30.08022]
[1777977708881,37.01,80819.92,0.0,-0.32629,0.00012,30.06844]
[1777977714745,37.02,80816.47,0.0,-0.32672,0.00012,30.08302]
[1777977719750,37.02,80817.24,0.0,-0.32664,0.00012,30.08058]
[1777977724755,37.03,80811.76,0.0,-0.3273,0.00012,30.10302]
[1777977729760,37.03,80810.88,0.0,-0.32741,0.00012,30.10702]
[1777977732622,37.03,80810.27,0.0,-0.32749,0.00012,30.10968]
[1777977732658,37.03,80810.27,0.0,-0.32749,0.00012,30.10977]
[1777977738127,37.03,80806.83,0.0,-0.32791,0.00012,30.12388]
[1777977738689,37.03,80806.83,0.0,-0.32791,0.00012,30.12388]
[1777977738742,37.03,80806.83,0.0,-0.32791,0.00012,30.12388]
[1777977738769,37.04,80801.17,0.0,-0.32857,0.00012,30.1464]
[1777977739361,37.04,80801.17,0.0,-0.32857,0.00012,30.1464]
[1777977740582,37.04,80801.17,0.0,-0.32857,0.00012,30.14646]
[1777977740717,37.04,80801.17,0.0,-0.32857,0.00012,30.14646]
[1777977740732,37.04,80801.17,0.0,-0.32857,0.00012,30.14653]
[1777977745776,37.04,80801.97,0.0,-0.32849,0.00012,30.14371]
[1777977751782,37.04,80802.11,0.0,-0.32847,0.00012,30.14034]
[1777977757788,37.04,80806.32,0.0,-0.32799,0.00012,30.12411]
[1777977762793,37.05,80804.86,0.0,-0.32817,0.00012,30.13028]
[1777977767798,37.05,80802.53,0.0,-0.32845,0.00012,30.13987]
[1777977769036,37.05,80802.53,0.0,-0.32846,0.00012,30.13993]
[1777977769800,37.05,80801.53,0.0,-0.32857,0.00012,30.14395]
[1777977774614,37.05,80802.27,0.0,-0.32849,0.00012,30.14127]
[1777977775098,37.05,80802.27,0.0,-0.3285,0.00012,30.14133]
[1777977775806,37.05,80802.24,0.0,-0.3285,0.00012,30.14151]
[1777977780811,37.05,80803.45,0.0,-0.32837,0.00012,30.13704]
[1777977785816,37.06,80803.06,0.0,-0.32842,0.00012,30.13891]
[1777977790821,37.06,80804.02,0.0,-0.32832,0.00012,30.13544]
[1777977791239,37.06,80804.02,0.0,-0.32832,0.00012,30.13544]
[1777977791822,37.06,80804.42,0.0,-0.32827,0.00012,30.13395]
[1777977793298,37.06,80808.61,0.0,-0.32779,0.00012,30.11737]
[1777977793824,37.06,80813.35,0.0,-0.32724,0.00012,30.09862]
[1777977795324,37.06,80814.33,0.0,-0.32712,0.00012,30.09482]
[1777977795826,37.06,80814.47,0.0,-0.32711,0.00012,30.09437]
[1777977796979,37.06,80816.71,0.0,-0.32685,0.00012,30.08552]
[1777977797362,37.06,80816.71,0.0,-0.32685,0.00012,30.08552]
[1777977797392,37.06,80816.71,0.0,-0.32685,0.00012,30.08552]
[1777977797684,37.06,80816.71,0.0,-0.32685,0.00012,30.08563]
[1777977802223,37.07,80823.83,0.0,-0.32604,0.00012,30.05767]
[1777977803339,37.07,80823.38,0.0,-0.32609,0.00012,30.0596]
[1777977808838,37.07,80822.49,0.0,-0.32622,0.00012,30.06394]
[1777977814844,37.08,80824.0,0.0,-0.32605,0.00012,30.05549]
[1777977820187,37.08,80824.64,0.0,-0.32599,0.00012,30.05359]
[1777977821490,37.08,80824.64,0.0,-0.326,0.00012,30.05371]
[1777977821627,37.08,80824.64,0.0,-0.326,0.00012,30.05371]
[1777977821641,37.08,80824.64,0.0,-0.326,0.00012,30.05371]
[1777977824553,37.09,80822.22,0.0,-0.32629,0.00012,30.06378]
[1777977824614,37.09,80822.22,0.0,-0.32629,0.00012,30.0639]
[1777977827859,37.09,80812.43,0.0,-0.32744,0.00012,30.10329]
[1777977832864,37.09,80815.07,0.0,-0.32715,0.00012,30.09324]
[1777977833978,37.09,80815.96,0.0,-0.32705,0.00012,30.08981]
[1777977834866,37.09,80817.36,0.0,-0.32688,0.00012,30.08431]
[1777977839970,37.1,80821.07,0.0,-0.32647,0.00012,30.07005]
[1777977845877,37.1,80823.99,0.0,-0.32615,0.00012,30.05913]
[1777977850882,37.11,80823.65,0.0,-0.3262,0.00012,30.06108]
[1777977855887,37.11,80821.05,0.0,-0.32652,0.00012,30.07209]
[1777977860892,37.11,80820.98,0.0,-0.32654,0.00012,30.07291]
[1777977865898,37.12,80821.21,0.0,-0.32653,0.00012,30.07254]
[1777977871904,37.12,80821.74,0.0,-0.32647,0.00012,30.06791]
[1777977872241,37.12,80821.74,0.0,-0.32647,0.00012,30.06791]
[1777977872245,37.12,80821.74,0.0,-0.32647,0.00012,30.06791]
[1777977872905,37.12,80821.87,0.0,-0.32646,0.00012,30.0675]
[1777977877910,37.13,80822.28,0.0,-0.32643,0.00012,30.06644]
[1777977882915,37.13,80822.29,0.0,-0.32644,0.00012,30.06693]
[1777977887475,37.13,80821.28,0.0,-0.32657,0.00012,30.0714]
[1777977888399,37.13,80818.5,0.0,-0.3269,0.00012,30.0826]
[1777977893926,37.14,80816.48,0.0,-0.32715,0.00012,30.09118]
[1777977898931,37.14,80818.42,0.0,-0.32694,0.00012,30.08393]
[1777977903936,37.14,80818.04,0.0,-0.32699,0.00012,30.08589]
[1777977908476,37.15,80816.6,0.0,-0.32717,0.00012,30.09198]
[1777977908489,37.15,80816.6,0.0,-0.32717,0.00012,30.09198]
[1777977913946,37.15,80817.93,0.0,-0.32703,0.00012,30.08722]
[1777977918951,37.15,80817.78,0.0,-0.32706,0.00012,30.08826]
[1777977923956,37.16,80817.09,0.0,-0.32715,0.00012,30.09147]
[1777977928961,37.16,80808.81,0.0,-0.32813,0.00012,30.12466]
[1777977934967,37.16,80810.82,0.0,-0.32789,0.00012,30.11385]
[1777977939972,37.16,80811.12,0.0,-0.32786,0.00012,30.11298]
[1777977944977,37.16,80812.72,0.0,-0.32768,0.00012,30.10699]
[1777977949982,37.17,80813.48,0.0,-0.3276,0.00012,30.10432]
[1777977954987,37.17,80813.52,0.0,-0.32761,0.00012,30.1045]
[1777977959992,37.17,80820.81,0.0,-0.32677,0.00012,30.0759]
[1777977964997,37.18,80820.98,0.0,-0.32676,0.00012,30.0757]
[1777977971003,37.18,80819.06,0.0,-0.327,0.00012,30.08387]
[1777977976925,37.18,80819.62,0.0,-0.32695,0.00012,30.08218]
[1777977979742,37.18,80819.66,0.0,-0.32695,0.00012,30.0822]
[1777977981506,37.18,80822.12,0.0,-0.32667,0.00012,30.0726]
[1777977981959,37.19,80822.12,0.0,-0.32667,0.00012,30.07271]
[1777977987023,37.19,80824.75,0.0,-0.32638,0.00012,30.06271]
[1777977992030,37.19,80823.99,0.0,-0.32647,0.00012,30.06308]
[1777977997037,37.2,80824.15,0.0,-0.32646,0.00012,30.06295]
[1777978002122,37.2,80823.53,0.0,-0.32655,0.00012,30.06589]
[1777978008048,37.2,80823.38,0.0,-0.32658,0.00012,30.06706]
[1777978013053,37.21,80823.33,0.0,-0.3266,0.00012,30.06775]
[1777978019059,37.21,80819.83,0.0,-0.32702,0.00012,30.08214]
[1777978021972,37.21,80821.04,0.0,-0.32688,0.00012,30.07751]
[1777978021975,37.21,80821.04,0.0,-0.32688,0.00012,30.07751]
[1777978022062,37.21,80822.16,0.0,-0.32675,0.00012,30.07315]
[1777978027067,37.21,80822.0,0.0,-0.32678,0.00012,30.07419]
[1777978033073,37.22,80822.54,0.0,-0.32673,0.00012,30.07256]
[1777978039079,37.22,80822.67,0.0,-0.32673,0.00012,30.07256]
[1777978042206,37.22,80824.65,0.0,-0.32651,0.00012,30.06497]
[1777978042226,37.22,80824.65,0.0,-0.32651,0.00012,30.06497]
[1777978048089,37.23,80824.3,0.0,-0.32656,0.00012,30.06683]
[1777978054094,37.23,80824.49,0.0,-0.32655,0.00012,30.06352]
[1777978058380,37.23,80826.65,0.0,-0.3263,0.00012,30.05526]
[1777978059099,37.23,80826.46,0.0,-0.32633,0.00012,30.05612]
[1777978064104,37.24,80824.4,0.0,-0.32658,0.00012,30.0648]
[1777978070110,37.24,80824.53,0.0,-0.32658,0.00012,30.06481]
[1777978075115,37.24,80823.16,0.0,-0.32675,0.00012,30.07069]
[1777978078615,37.24,80823.23,0.0,-0.32675,0.00012,30.07063]
[1777978079119,37.24,80823.33,0.0,-0.32674,0.00012,30.07032]
[1777978084126,37.25,80823.17,0.0,-0.32677,0.00012,30.07136]
[1777978089131,37.25,80826.2,0.0,-0.32643,0.00012,30.05976]
[1777978094135,37.25,80827.24,0.0,-0.32632,0.00012,30.05606]
[1777978099140,37.26,80828.12,0.0,-0.32623,0.00012,30.05302]
[1777978104145,37.26,80828.18,0.0,-0.32624,0.00012,30.05326]
[1777978109150,37.26,80830.95,0.0,-0.32593,0.00012,30.04274]
[1777978114155,37.27,80832.06,0.0,-0.3258,0.00012,30.03566]
[1777978119160,37.27,80826.45,0.0,-0.32646,0.00012,30.05848]
[1777978124165,37.27,80823.22,0.0,-0.32685,0.00012,30.07171]
[1777978129170,37.28,80823.53,0.0,-0.32682,0.00012,30.07087]
[1777978134175,37.28,80824.25,0.0,-0.32675,0.00012,30.06842]
[1777978139180,37.28,80822.66,0.0,-0.32694,0.00012,30.07509]
[1777978139346,37.28,80822.66,0.0,-0.32694,0.00012,30.07509]
[1777978140181,37.28,80820.35,0.0,-0.32722,0.00012,30.08432]
[1777978146187,37.28,80819.54,0.0,-0.32732,0.00012,30.0879]
[1777978151319,37.29,80822.11,0.0,-0.32703,0.00012,30.07804]
[1777978157200,37.29,80825.6,0.0,-0.32664,0.00012,30.0646]
[1777978157570,37.29,80825.6,0.0,-0.32664,0.00012,30.0646]
[1777978157579,37.29,80825.6,0.0,-0.32664,0.00012,30.0646]
[1777978157587,37.29,80825.6,0.0,-0.32664,0.00012,30.0646]
[1777978158201,37.29,80826.12,0.0,-0.32658,0.00012,30.06259]
[1777978159610,37.29,80821.84,0.0,-0.32707,0.00012,30.07964]
[1777978160431,37.29,80821.84,0.0,-0.32708,0.00012,30.07969]
[1777978161638,37.29,80815.86,0.0,-0.32777,0.00012,30.10342]
[1777978161792,37.29,80815.86,0.0,-0.32777,0.00012,30.10345]
[1777978163655,37.29,80815.86,0.0,-0.32777,0.00012,30.10348]
[1777978163690,37.29,80815.86,0.0,-0.32778,0.00012,30.10351]
[1777978169212,37.29,80811.34,0.0,-0.3283,0.00012,30.12147]
[1777978174217,37.29,80812.1,0.0,-0.32821,0.00012,30.11542]
[1777978175797,37.29,80812.1,0.0,-0.32821,0.00012,30.11546]
[1777978175842,37.29,80812.1,0.0,-0.32821,0.00012,30.11549]
[1777978180619,37.29,80810.48,0.0,-0.3284,0.00012,30.12199]
[1777978181219,37.29,80810.48,0.0,-0.3284,0.00012,30.12199]
[1777978183388,37.29,80807.84,0.0,-0.32871,0.00012,30.13245]
[1777978183901,37.29,80807.84,0.0,-0.32871,0.00012,30.13245]
[1777978184002,37.29,80807.84,0.0,-0.32871,0.00012,30.13247]
[1777978189233,37.29,80809.89,0.0,-0.32847,0.00012,30.1245]
[1777978194041,37.3,80809.82,0.0,-0.32848,0.00012,30.12489]
[1777978194129,37.3,80809.82,0.0,-0.32849,0.00012,30.12492]
[1777978195686,37.3,80812.17,0.0,-0.32821,0.00012,30.11569]
[1777978196087,37.3,80812.17,0.0,-0.32821,0.00012,30.11569]
[1777978196131,37.3,80812.17,0.0,-0.32821,0.00012,30.11575]
[1777978201150,37.3,80811.02,0.0,-0.32835,0.00012,30.12041]
[1777978202170,37.3,80811.02,0.0,-0.32835,0.00012,30.12041]
[1777978202205,37.3,80811.02,0.0,-0.32835,0.00012,30.12044]
[1777978202995,37.3,80811.02,0.0,-0.32835,0.00012,30.12044]
[1777978204199,37.3,80811.02,0.0,-0.32835,0.00012,30.12046]
[1777978204248,37.3,80811.02,0.0,-0.32835,0.00012,30.12046]
[1777978204228,37.3,80811.02,0.0,-0.32835,0.00012,30.12049]
[1777978205249,37.3,80809.49,0.0,-0.32853,0.00012,30.12655]
[1777978206228,37.3,80809.49,0.0,-0.32853,0.00012,30.12655]
[1777978206255,37.3,80809.49,0.0,-0.32853,0.00012,30.12656]
[1777978208237,37.3,80806.74,0.0,-0.32885,0.00012,30.13737]
[1777978208238,37.3,80806.74,0.0,-0.32885,0.00012,30.13738]
[1777978210922,37.3,80806.5,0.0,-0.32888,0.00012,30.13833]
[1777978212297,37.3,80806.6,0.0,-0.32887,0.00012,30.13795]
[1777978212306,37.3,80806.6,0.0,-0.32887,0.00012,30.13795]
[1777978212337,37.3,80806.6,0.0,-0.32887,0.00012,30.13795]
[1777978213224,37.3,80806.6,0.0,-0.32887,0.00012,30.13798]
[1777978218262,37.3,80814.06,0.0,-0.32801,0.00012,30.10883]
[1777978219220,37.3,80814.06,0.0,-0.32801,0.00012,30.10883]
[1777978219253,37.3,80814.06,0.0,-0.32801,0.00012,30.10887]
[1777978224268,37.3,80807.33,0.0,-0.32879,0.00012,30.13543]
[1777978228211,37.3,80807.21,0.0,-0.32881,0.00012,30.13593]
[1777978228272,37.3,80806.53,0.0,-0.32889,0.00012,30.13864]
[1777978229374,37.3,80805.49,0.0,-0.32901,0.00012,30.1427]
[1777978230274,37.3,80803.25,0.0,-0.32927,0.00012,30.15147]
[1777978232973,37.3,80801.45,0.0,-0.32947,0.00012,30.15534]
[1777978233074,37.3,80801.45,0.0,-0.32947,0.00012,30.15534]
[1777978238282,37.3,80800.8,0.0,-0.32954,0.00012,30.15785]
[1777978241678,37.3,80800.63,0.0,-0.32956,0.00012,30.1585]
[1777978241695,37.3,80800.63,0.0,-0.32956,0.00012,30.1585]
[1777978242177,37.3,80800.63,0.0,-0.32956,0.00012,30.1585]
[1777978242196,37.3,80800.63,0.0,-0.32956,0.00012,30.1585]
[1777978242846,37.3,80800.63,0.0,-0.32956,0.00012,30.1585]
[1777978242879,37.3,80800.63,0.0,-0.32956,0.00012,30.1585]
[1777978245212,37.3,80802.06,0.0,-0.3294,0.00012,30.15292]
[1777978247032,37.3,80801.89,0.0,-0.32941,0.00012,30.15355]
[1777978247058,37.3,80801.89,0.0,-0.32941,0.00012,30.15355]
[1777978252296,37.3,80801.8,0.0,-0.32943,0.00012,30.15391]
[1777978255268,37.3,80801.8,0.0,-0.32943,0.00012,30.15391]
[1777978257968,37.3,80801.66,0.0,-0.32944,0.00012,30.15442]
[1777978258292,37.3,80801.66,0.0,-0.32944,0.00012,30.15442]
[1777978263305,37.3,80802.58,0.0,-0.32933,0.00012,30.15083]
[1777978268312,37.3,80801.49,0.0,-0.32946,0.00012,30.15512]
[1777978273318,37.3,80801.44,0.0,-0.32947,0.00012,30.15527]
[1777978278320,37.3,80801.3,0.0,-0.32948,0.00012,30.15579]
[1777978283334,37.3,80801.37,0.0,-0.32947,0.00012,30.1555]
[1777978288337,37.3,80798.51,0.0,-0.32981,0.00012,30.16665]
[1777978293368,37.3,80798.53,0.0,-0.32979,0.00012,30.16335]
[1777978298383,37.3,80799.21,0.0,-0.32971,0.00012,30.16061]
[1777978299090,37.3,80799.21,0.0,-0.32971,0.00012,30.16061]
[1777978299343,37.3,80794.56,0.0,-0.33025,0.00012,30.17878]
[1777978304377,37.3,80792.33,0.0,-0.33051,0.00012,30.18749]
[1777978307181,37.3,80792.26,0.0,-0.33052,0.00012,30.18775]
[1777978307288,37.3,80792.26,0.0,-0.33052,0.00012,30.18775]
[1777978307310,37.3,80792.26,0.0,-0.33052,0.00012,30.18776]
[1777978312356,37.3,80791.43,0.0,-0.33062,0.00012,30.19101]
[1777978314990,37.3,80791.43,0.0,-0.33062,0.00012,30.19102]
[1777978315368,37.3,80791.43,0.0,-0.33062,0.00012,30.19113]
[1777978316388,37.3,80791.43,0.0,-0.33062,0.00012,30.19122]
[1777978316427,37.3,80791.43,0.0,-0.33062,0.00012,30.19122]
[1777978317364,37.3,80791.43,0.0,-0.33062,0.00012,30.19122]
[1777978317372,37.3,80774.34,0.0,-0.33262,0.00012,30.2573]
[1777978320602,37.3,80779.16,0.0,-0.33206,0.00012,30.23892]
[1777978321088,37.3,80779.16,0.0,-0.33206,0.00012,30.23892]
[1777978326106,37.31,80782.59,0.0,-0.33167,0.00012,30.22605]
[1777978327511,37.31,80782.45,0.0,-0.33169,0.00012,30.2267]
[1777978327518,37.31,80782.45,0.0,-0.33169,0.00012,30.2267]
[1777978327523,37.31,80782.45,0.0,-0.33169,0.00012,30.2267]
[1777978331566,37.31,80782.17,0.0,-0.33173,0.00012,30.22808]
[1777978331571,37.31,80782.17,0.0,-0.33173,0.00012,30.22808]
[1777978331600,37.31,80782.17,0.0,-0.33173,0.00012,30.22808]
[1777978332387,37.31,80780.91,0.0,-0.33188,0.00012,30.233]
[1777978337392,37.31,80779.76,0.0,-0.33202,0.00012,30.2377]
[1777978342556,37.31,80780.01,0.0,-0.332,0.00012,30.23705]
[1777978348402,37.32,80779.56,0.0,-0.33206,0.00012,30.23913]
[1777978354242,37.32,80779.48,0.0,-0.33207,0.00012,30.2366]
[1777978359328,37.32,80779.32,0.0,-0.33209,0.00012,30.23743]
[1777978365419,37.32,80775.66,0.0,-0.33253,0.00012,30.25184]
[1777978370424,37.33,80772.75,0.0,-0.33288,0.00012,30.26343]
[1777978375429,37.33,80770.22,0.0,-0.33319,0.00012,30.27354]
[1777978380247,37.33,80769.32,0.0,-0.3333,0.00012,30.27729]
[1777978380434,37.33,80770.58,0.0,-0.33316,0.00012,30.27253]
[1777978385439,37.33,80768.21,0.0,-0.33345,0.00012,30.28198]
[1777978390448,37.34,80768.58,0.0,-0.33341,0.00012,30.28093]
[1777978395466,37.34,80767.92,0.0,-0.33349,0.00012,30.28347]
[1777978400479,37.34,80769.88,0.0,-0.33326,0.00012,30.27601]
[1777978404133,37.34,80768.35,0.0,-0.33344,0.00012,30.28189]
[1777978404176,37.34,80768.35,0.0,-0.33344,0.00012,30.28189]
[1777978404187,37.34,80768.35,0.0,-0.33344,0.00012,30.28189]
[1777978404460,37.34,80766.1,0.0,-0.33371,0.00012,30.29051]
[1777978404556,37.34,80766.1,0.0,-0.33371,0.00012,30.29051]
[1777978404754,37.34,80766.1,0.0,-0.33371,0.00012,30.29051]
[1777978404783,37.34,80766.1,0.0,-0.33371,0.00012,30.29051]
[1777978406166,37.34,80759.61,0.0,-0.33447,0.00012,30.31529]
[1777978406570,37.34,80759.61,0.0,-0.33447,0.00012,30.31534]
[1777978406578,37.34,80759.61,0.0,-0.33447,0.00012,30.31534]
[1777978407461,37.34,80759.61,0.0,-0.33447,0.00012,30.31539]
[1777978407880,37.34,80759.61,0.0,-0.33447,0.00012,30.31539]
[1777978407896,37.34,80759.61,0.0,-0.33447,0.00012,30.31539]
[1777978408172,37.34,80759.61,0.0,-0.33447,0.00012,30.31544]
[1777978409242,37.34,80759.61,0.0,-0.33447,0.00012,30.31544]
[1777978410619,37.34,80759.61,0.0,-0.33448,0.00012,30.31566]
[1777978411364,37.34,80759.61,0.0,-0.33447,0.00012,30.31268]
[1777978412472,37.34,80746.15,0.0,-0.33606,0.00012,30.36368]
[1777978412675,37.34,80746.15,0.0,-0.33606,0.00012,30.36368]
[1777978412680,37.34,80746.15,0.0,-0.33606,0.00012,30.36368]
[1777978412707,37.34,80746.15,0.0,-0.33606,0.00012,30.36368]
[1777978412985,37.34,80746.15,0.0,-0.33606,0.00012,30.36368]
[1777978413473,37.34,80740.45,0.0,-0.33673,0.00012,30.38521]
[1777978415503,37.35,80732.65,0.0,-0.33765,0.00012,30.4146]
[1777978416430,37.35,80732.65,0.0,-0.33766,0.00012,30.41474]
[1777978419089,37.35,80733.8,0.0,-0.33753,0.00012,30.41071]
[1777978419479,37.35,80732.92,0.0,-0.33764,0.00012,30.41413]
[1777978422762,37.35,80731.11,0.0,-0.33786,0.00012,30.42123]
[1777978423411,37.35,80731.11,0.0,-0.33786,0.00012,30.42135]
[1777978426467,37.36,80726.38,0.0,-0.33843,0.00012,30.43912]
[1777978426816,37.36,80729.71,0.0,-0.33804,0.00012,30.42688]
[1777978427404,37.36,80729.71,0.0,-0.33804,0.00012,30.42701]
[1777978432492,37.36,80733.06,0.0,-0.33767,0.00012,30.41522]
[1777978432866,37.36,80733.06,0.0,-0.33767,0.00012,30.41522]
[1777978432917,37.36,80733.06,0.0,-0.33767,0.00012,30.41522]
[1777978432931,37.36,80733.06,0.0,-0.33767,0.00012,30.41522]
[1777978433493,37.36,80733.03,0.0,-0.33767,0.00012,30.41545]
[1777978438497,37.37,80734.55,0.0,-0.33751,0.00012,30.41044]
[1777978443502,37.37,80733.07,0.0,-0.33771,0.00012,30.41659]
[1777978449508,37.38,80734.02,0.0,-0.33762,0.00012,30.4138]
[1777978454513,37.38,80738.05,0.0,-0.33716,0.00012,30.39948]
[1777978460519,37.39,80728.45,0.0,-0.33831,0.00012,30.43586]
[1777978465524,37.39,80725.22,0.0,-0.3387,0.00012,30.44831]
[1777978471530,37.4,80727.25,0.0,-0.33847,0.00012,30.43824]
[1777978476535,37.4,80726.43,0.0,-0.33858,0.00012,30.44175]
[1777978482539,37.41,80725.66,0.0,-0.33869,0.00012,30.44519]
[1777978487521,37.41,80724.6,0.0,-0.33882,0.00012,30.44946]
[1777978487546,37.41,80724.56,0.0,-0.33883,0.00012,30.44969]
[1777978492546,37.41,80721.65,0.0,-0.33918,0.00012,30.46078]
[1777978493083,37.41,80721.65,0.0,-0.33919,0.00012,30.46086]
[1777978493600,37.41,80721.65,0.0,-0.33919,0.00012,30.46094]
[1777978494553,37.42,80720.34,0.0,-0.33934,0.00012,30.4658]
[1777978499558,37.42,80719.76,0.0,-0.33942,0.00012,30.46832]
[1777978504563,37.42,80718.72,0.0,-0.33955,0.00012,30.47248]
[1777978509568,37.42,80718.94,0.0,-0.33954,0.00012,30.47205]
[1777978509785,37.42,80718.94,0.0,-0.33954,0.00012,30.47205]
[1777978510568,37.42,80719.03,0.0,-0.33953,0.00012,30.47176]
[1777978510876,37.42,80719.03,0.0,-0.33953,0.00012,30.47176]
[1777978511957,37.43,80719.03,0.0,-0.33953,0.00012,30.47183]
[1777978511973,37.43,80719.03,0.0,-0.33953,0.00012,30.47183]
[1777978513571,37.43,80735.8,0.0,-0.33757,0.00012,30.41013]
[1777978513850,37.43,80735.8,0.0,-0.33757,0.00012,30.41013]
[1777978514991,37.43,80734.95,0.0,-0.33767,0.00012,30.41338]
[1777978515127,37.43,80734.95,0.0,-0.33768,0.00012,30.4135]
[1777978516075,37.43,80734.95,0.0,-0.33768,0.00012,30.4135]
[1777978517877,37.43,80737.99,0.0,-0.33732,0.00012,30.4023]
[1777978522897,37.43,80739.04,0.0,-0.33721,0.00012,30.39887]
[1777978524385,37.43,80739.12,0.0,-0.33721,0.00012,30.39868]
[1777978524397,37.43,80739.12,0.0,-0.33721,0.00012,30.39868]
[1777978529422,37.44,80737.47,0.0,-0.33742,0.00012,30.40544]
[1777978532083,37.44,80736.06,0.0,-0.33758,0.00012,30.40789]
[1777978532192,37.44,80736.06,0.0,-0.33758,0.00012,30.40799]
[1777978532826,37.44,80736.06,0.0,-0.33758,0.00012,30.40799]
[1777978533592,37.44,80722.74,0.0,-0.33915,0.00012,30.45728]
[1777978534089,37.44,80722.74,0.0,-0.33915,0.00012,30.45728]
[1777978534103,37.44,80722.74,0.0,-0.33915,0.00012,30.45737]
[1777978538340,37.45,80723.8,0.0,-0.33903,0.00012,30.45372]
[1777978540226,37.45,80724.01,0.0,-0.33901,0.00012,30.4531]
[1777978540517,37.45,80724.01,0.0,-0.33902,0.00012,30.45321]
[1777978542601,37.45,80734.39,0.0,-0.3378,0.00012,30.41507]
[1777978547606,37.45,80734.11,0.0,-0.33785,0.00012,30.41667]
[1777978549987,37.46,80734.22,0.0,-0.33785,0.00012,30.4165]
[1777978550047,37.46,80734.22,0.0,-0.33785,0.00012,30.4165]
[1777978550464,37.46,80734.22,0.0,-0.33785,0.00012,30.4165]
[1777978550609,37.46,80734.32,0.0,-0.33784,0.00012,30.41622]
[1777978550825,37.46,80734.32,0.0,-0.33784,0.00012,30.41622]
[1777978550876,37.46,80734.32,0.0,-0.33784,0.00012,30.41622]
[1777978551611,37.46,80734.32,0.0,-0.33784,0.00012,30.41622]
[1777978552250,37.46,80734.32,0.0,-0.33784,0.00012,30.41634]
[1777978552266,37.46,80734.32,0.0,-0.33784,0.00012,30.41634]
[1777978552268,37.46,80734.32,0.0,-0.33784,0.00012,30.41634]
[1777978552307,37.46,80734.32,0.0,-0.33785,0.00012,30.41647]
[1777978553615,37.46,80734.32,0.0,-0.33785,0.00012,30.41662]
[1777978554147,37.46,80734.32,0.0,-0.33785,0.00012,30.41662]
[1777978554300,37.46,80734.32,0.0,-0.33785,0.00012,30.41678]
[1777978555614,37.46,80751.27,0.0,-0.33587,0.00012,30.35366]
[1777978559137,37.46,80752.07,0.0,-0.33578,0.00012,30.35084]
[1777978559276,37.46,80752.07,0.0,-0.33578,0.00012,30.35084]
[1777978559350,37.46,80752.07,0.0,-0.33578,0.00012,30.3509]
[1777978563622,37.46,80741.34,0.0,-0.33704,0.00012,30.39112]
[1777978565029,37.46,80741.29,0.0,-0.33705,0.00012,30.39134]
[1777978565624,37.46,80740.58,0.0,-0.33713,0.00012,30.39403]
[1777978566154,37.46,80740.58,0.0,-0.33713,0.00012,30.39403]
[1777978566170,37.46,80740.58,0.0,-0.33713,0.00012,30.39403]
[1777978567052,37.46,80740.58,0.0,-0.33714,0.00012,30.39405]
[1777978568587,37.46,80739.24,0.0,-0.33729,0.00012,30.39906]
[1777978570854,37.46,80739.92,0.0,-0.33721,0.00012,30.39657]
[1777978570866,37.46,80739.92,0.0,-0.33721,0.00012,30.39657]
[1777978576224,37.47,80739.69,0.0,-0.33725,0.00012,30.39768]
[1777978581243,37.47,80732.46,0.0,-0.33811,0.00012,30.4249]
[1777978582758,37.47,80732.46,0.0,-0.33811,0.00012,30.42497]
[1777978582852,37.47,80732.46,0.0,-0.33811,0.00012,30.42505]
[1777978584410,37.47,80732.46,0.0,-0.33811,0.00012,30.42505]
[1777978584777,37.47,80732.46,0.0,-0.33812,0.00012,30.42522]
[1777978585587,37.47,80732.46,0.0,-0.33812,0.00012,30.42532]
[1777978590649,37.48,80736.93,0.0,-0.3376,0.00012,30.40904]
[1777978594055,37.48,80737.34,0.0,-0.33755,0.00012,30.40453]
[1777978594322,37.48,80737.34,0.0,-0.33755,0.00012,30.40453]
[1777978594327,37.48,80737.34,0.0,-0.33755,0.00012,30.40453]
[1777978594337,37.48,80737.34,0.0,-0.33755,0.00012,30.40457]
[1777978596711,37.48,80744.17,0.0,-0.33675,0.00012,30.37929]
[1777978597656,37.48,80744.72,0.0,-0.33669,0.00012,30.37729]
[1777978602664,37.48,80748.82,0.0,-0.33622,0.00012,30.36236]
[1777978607030,37.48,80747.77,0.0,-0.33635,0.00012,30.36661]
[1777978607669,37.48,80748.37,0.0,-0.33629,0.00012,30.36446]
[1777978612231,37.49,80748.9,0.0,-0.33623,0.00012,30.36279]
[1777978613111,37.49,80749.05,0.0,-0.33622,0.00012,30.36228]
[1777978613675,37.49,80749.83,0.0,-0.33613,0.00012,30.35944]
[1777978618680,37.49,80754.08,0.0,-0.33565,0.00012,30.34412]
[1777978623685,37.5,80751.92,0.0,-0.33592,0.00012,30.35287]
[1777978628690,37.5,80752.39,0.0,-0.33588,0.00012,30.35177]
[1777978631335,37.5,80751.85,0.0,-0.33595,0.00012,30.35407]
[1777978631693,37.51,80749.67,0.0,-0.33621,0.00012,30.36235]
[1777978633629,37.51,80749.26,0.0,-0.33626,0.00012,30.36404]
[1777978633670,37.51,80749.26,0.0,-0.33626,0.00012,30.36404]
[1777978635369,37.51,80740.44,0.0,-0.3373,0.00012,30.39711]
[1777978635604,37.51,80740.44,0.0,-0.33731,0.00012,30.39721]
[1777978636976,37.51,80736.29,0.0,-0.33779,0.00012,30.41273]
[1777978636997,37.51,80736.29,0.0,-0.33779,0.00012,30.41273]
[1777978637401,37.51,80736.29,0.0,-0.33779,0.00012,30.41273]
[1777978637698,37.51,80735.11,0.0,-0.33794,0.00012,30.41718]
[1777978640728,37.51,80737.03,0.0,-0.33772,0.00012,30.41036]
[1777978641451,37.51,80737.03,0.0,-0.33772,0.00012,30.41036]
[1777978642296,37.51,80737.79,0.0,-0.33763,0.00012,30.40764]
[1777978642308,37.51,80737.79,0.0,-0.33763,0.00012,30.40764]
[1777978642703,37.51,80741.01,0.0,-0.33726,0.00012,30.39576]
[1777978646681,37.52,80751.17,0.0,-0.33608,0.00012,30.35834]
[1777978651209,37.52,80751.86,0.0,-0.33601,0.00012,30.35622]
[1777978651257,37.52,80751.86,0.0,-0.33601,0.00012,30.35622]
[1777978651637,37.52,80751.86,0.0,-0.33601,0.00012,30.35622]
[1777978651706,37.52,80751.86,0.0,-0.33601,0.00012,30.35317]
[1777978652495,37.52,80751.86,0.0,-0.33601,0.00012,30.35317]
[1777978653041,37.52,80751.86,0.0,-0.336,0.00012,30.35315]
[1777978653697,37.52,80751.86,0.0,-0.336,0.00012,30.35314]
[1777978654715,37.52,80763.17,0.0,-0.33468,0.00012,30.31068]
[1777978656561,37.52,80763.17,0.0,-0.33468,0.00012,30.31069]
[1777978656590,37.52,80763.17,0.0,-0.33468,0.00012,30.31069]
[1777978656640,37.52,80763.17,0.0,-0.33469,0.00012,30.31071]
[1777978657718,37.52,80777.01,0.0,-0.33307,0.00012,30.25836]
[1777978660337,37.52,80783.09,0.0,-0.33237,0.00012,30.23531]
[1777978660415,37.52,80783.09,0.0,-0.33237,0.00012,30.23531]
[1777978660424,37.52,80783.09,0.0,-0.33237,0.00012,30.23531]
[1777978660721,37.52,80783.13,0.0,-0.33237,0.00012,30.23523]
[1777978660749,37.52,80783.13,0.0,-0.33237,0.00012,30.23523]
[1777978661718,37.52,80783.13,0.0,-0.33237,0.00012,30.23523]
[1777978661722,37.52,80783.28,0.0,-0.33235,0.00012,30.23473]
[1777978661761,37.52,80783.28,0.0,-0.33235,0.00012,30.23473]
[1777978662235,37.52,80783.28,0.0,-0.33235,0.00012,30.23473]
[1777978663386,37.52,80783.28,0.0,-0.33235,0.00012,30.23462]
[1777978663763,37.52,80783.28,0.0,-0.33235,0.00012,30.23456]
[1777978663783,37.52,80783.28,0.0,-0.33235,0.00012,30.23456]
[1777978663820,37.52,80783.28,0.0,-0.33235,0.00012,30.23456]
[1777978663840,37.52,80783.28,0.0,-0.33235,0.00012,30.23456]
[1777978665726,37.52,80801.01,0.0,-0.33029,0.00012,30.16629]
[1777978665748,37.52,80801.01,0.0,-0.33029,0.00012,30.16629]
[1777978666727,37.52,80801.1,0.0,-0.33027,0.00012,30.16588]
[1777978670701,37.52,80801.25,0.0,-0.33025,0.00012,30.1651]
[1777978670764,37.52,80801.15,0.0,-0.33026,0.00012,30.16543]
[1777978670822,37.52,80801.15,0.0,-0.33026,0.00012,30.16543]
[1777978670847,37.52,80801.15,0.0,-0.33026,0.00012,30.16543]
[1777978671582,37.52,80801.15,0.0,-0.33026,0.00012,30.16537]
[1777978675736,37.52,80810.3,0.0,-0.32919,0.00012,30.12971]
[1777978679503,37.52,80810.44,0.0,-0.32918,0.00012,30.12912]
[1777978679605,37.52,80810.44,0.0,-0.32918,0.00012,30.12905]
[1777978684745,37.52,80816.09,0.0,-0.32852,0.00012,30.10691]
[1777978688695,37.52,80817.17,0.0,-0.32839,0.00012,30.10268]
[1777978689167,37.52,80817.17,0.0,-0.32839,0.00012,30.10267]
[1777978689750,37.52,80817.74,0.0,-0.32833,0.00012,30.10044]
[1777978689918,37.52,80817.74,0.0,-0.32833,0.00012,30.10044]
[1777978695521,37.52,80821.43,0.0,-0.3279,0.00012,30.08599]
[1777978701762,37.52,80822.2,0.0,-0.32781,0.00012,30.08301]
[1777978707768,37.52,80826.6,0.0,-0.32731,0.00012,30.06581]
[1777978713323,37.52,80831.58,0.0,-0.32672,0.00012,30.04319]
[1777978719780,37.52,80824.18,0.0,-0.32758,0.00012,30.07246]
[1777978724418,37.52,80824.61,0.0,-0.32753,0.00012,30.07086]
[1777978724428,37.52,80824.61,0.0,-0.32753,0.00012,30.07086]
[1777978724518,37.52,80824.61,0.0,-0.32753,0.00012,30.07088]
[1777978729790,37.52,80823.87,0.0,-0.32762,0.00012,30.07386]
[1777978734303,37.52,80822.79,0.0,-0.32775,0.00012,30.07811]
[1777978734535,37.52,80822.79,0.0,-0.32775,0.00012,30.07811]
[1777978734623,37.52,80822.79,0.0,-0.32775,0.00012,30.07812]
[1777978739800,37.52,80822.89,0.0,-0.32774,0.00012,30.07779]
[1777978744805,37.52,80822.63,0.0,-0.32777,0.00012,30.07884]
[1777978748696,37.52,80822.58,0.0,-0.32777,0.00012,30.07907]
[1777978748702,37.52,80822.58,0.0,-0.32777,0.00012,30.07907]
[1777978748803,37.52,80822.58,0.0,-0.32778,0.00012,30.07908]
[1777978750253,37.52,80824.96,0.0,-0.3275,0.00012,30.06976]
[1777978750717,37.52,80824.96,0.0,-0.3275,0.00012,30.06976]
[1777978750811,37.52,80824.19,0.0,-0.32759,0.00012,30.07281]
[1777978755816,37.52,80829.18,0.0,-0.32702,0.00012,30.0533]
[1777978760834,37.52,80828.33,0.0,-0.32712,0.00012,30.05677]
[1777978765851,37.52,80823.33,0.0,-0.3277,0.00012,30.07648]
[1777978770873,37.52,80818.31,0.0,-0.32828,0.00012,30.09614]
[1777978772990,37.52,80817.25,0.0,-0.32839,0.00012,30.09709]
[1777978773834,37.52,80816.23,0.0,-0.3285,0.00012,30.10104]
[1777978778839,37.52,80817.68,0.0,-0.32834,0.00012,30.09537]
[1777978779073,37.52,80817.68,0.0,-0.32834,0.00012,30.09537]
[1777978780322,37.52,80817.68,0.0,-0.32834,0.00012,30.09536]
[1777978785345,37.52,80815.41,0.0,-0.3286,0.00012,30.10417]
[1777978790851,37.52,80816.08,0.0,-0.32852,0.00012,30.10147]
[1777978796856,37.52,80817.66,0.0,-0.32833,0.00012,30.09527]
[1777978801094,37.52,80821.61,0.0,-0.32788,0.00012,30.0798]
[1777978801328,37.52,80821.61,0.0,-0.32788,0.00012,30.0798]
[1777978801863,37.52,80820.17,0.0,-0.32804,0.00012,30.08542]
[1777978802824,37.52,80820.17,0.0,-0.32804,0.00012,30.08542]
[1777978803338,37.52,80824.29,0.0,-0.32757,0.00012,30.06929]
[1777978803865,37.52,80826.31,0.0,-0.32733,0.00012,30.06138]
[1777978805369,37.52,80826.43,0.0,-0.32732,0.00012,30.06094]
[1777978805392,37.52,80826.43,0.0,-0.32732,0.00012,30.06094]
[1777978805868,37.52,80826.45,0.0,-0.32732,0.00012,30.06088]
[1777978809421,37.52,80826.73,0.0,-0.32729,0.00012,30.05984]
[1777978809872,37.52,80826.69,0.0,-0.32729,0.00012,30.06002]
[1777978814877,37.52,80825.4,0.0,-0.32745,0.00012,30.06519]
[1777978819881,37.52,80824.65,0.0,-0.32753,0.00012,30.06821]
[1777978823102,37.53,80823.81,0.0,-0.32763,0.00012,30.07156]
[1777978823139,37.53,80823.81,0.0,-0.32763,0.00012,30.07156]
[1777978823217,37.53,80823.81,0.0,-0.32763,0.00012,30.07156]
[1777978823389,37.53,80823.81,0.0,-0.32763,0.00012,30.07156]
[1777978823610,37.53,80823.81,0.0,-0.32763,0.00012,30.07157]
[1777978824187,37.53,80823.81,0.0,-0.32763,0.00012,30.07157]
[1777978824222,37.53,80823.81,0.0,-0.32763,0.00012,30.07157]
[1777978824890,37.53,80823.85,0.0,-0.32763,0.00012,30.07143]
[1777978825891,37.53,80813.48,0.0,-0.32883,0.00012,30.11197]
[1777978830896,37.52,80812.32,0.0,-0.32896,0.00012,30.11634]
[1777978835900,37.52,80811.77,0.0,-0.32901,0.00012,30.11518]
[1777978840596,37.52,80810.23,0.0,-0.32918,0.00012,30.12108]
[1777978840649,37.52,80810.23,0.0,-0.32918,0.00012,30.12108]
[1777978840687,37.52,80810.23,0.0,-0.32918,0.00012,30.12108]
[1777978840763,37.52,80810.23,0.0,-0.32918,0.00012,30.12108]
[1777978840782,37.52,80810.23,0.0,-0.32918,0.00012,30.12108]
[1777978840889,37.52,80810.23,0.0,-0.32918,0.00012,30.12108]
[1777978841001,37.52,80810.24,0.0,-0.32918,0.00012,30.12097]
[1777978841179,37.52,80810.24,0.0,-0.32918,0.00012,30.12097]
[1777978841803,37.52,80810.24,0.0,-0.32918,0.00012,30.12097]
[1777978842311,37.52,80810.24,0.0,-0.32918,0.00012,30.12097]
[1777978842472,37.52,80810.24,0.0,-0.32918,0.00012,30.12097]
[1777978842786,37.52,80810.24,0.0,-0.32918,0.00012,30.12097]
[1777978842909,37.52,80803.48,0.0,-0.32997,0.00012,30.14751]
[1777978843002,37.52,80803.48,0.0,-0.32997,0.00012,30.14751]
[1777978843177,37.52,80803.48,0.0,-0.32997,0.00012,30.14751]
[1777978843454,37.52,80803.48,0.0,-0.32997,0.00012,30.14751]
[1777978843748,37.52,80803.48,0.0,-0.32997,0.00012,30.14738]
[1777978844788,37.52,80803.48,0.0,-0.32997,0.00012,30.14738]
[1777978844823,37.52,80803.48,0.0,-0.32997,0.00012,30.14738]
[1777978844861,37.52,80803.48,0.0,-0.32997,0.00012,30.14745]
[1777978845103,37.52,80803.48,0.0,-0.32997,0.00012,30.14745]
[1777978845320,37.52,80803.48,0.0,-0.32997,0.00012,30.14745]
[1777978845912,37.52,80779.82,0.0,-0.33272,0.00012,30.23845]
[1777978847973,37.53,80779.3,0.0,-0.33278,0.00012,30.24054]
[1777978853123,37.53,80770.81,0.0,-0.33377,0.00012,30.27297]
[1777978853155,37.53,80770.81,0.0,-0.33377,0.00012,30.27297]
[1777978858135,37.53,80772.91,0.0,-0.33354,0.00012,30.26524]
[1777978858217,37.53,80772.91,0.0,-0.33354,0.00012,30.26524]
[1777978858929,37.53,80784.92,0.0,-0.33214,0.00012,30.21953]
[1777978859930,37.53,80788.26,0.0,-0.33175,0.00012,30.20666]
[1777978859948,37.53,80788.26,0.0,-0.33175,0.00012,30.20666]
[1777978860188,37.53,80788.26,0.0,-0.33175,0.00012,30.20666]
[1777978860250,37.53,80788.26,0.0,-0.33175,0.00012,30.20666]
[1777978860748,37.53,80788.26,0.0,-0.33175,0.00012,30.20656]
[1777978862063,37.53,80788.26,0.0,-0.33174,0.00012,30.20648]
[1777978864528,37.53,80788.26,0.0,-0.33174,0.00012,30.2064]
[1777978864546,37.53,80788.26,0.0,-0.33174,0.00012,30.2064]
[1777978866136,37.53,80788.26,0.0,-0.33174,0.00012,30.20632]
[1777978866143,37.53,80788.26,0.0,-0.33174,0.00012,30.20632]
[1777978866157,37.53,80788.26,0.0,-0.33174,0.00012,30.20632]
[1777978866937,37.53,80807.57,0.0,-0.3295,0.00012,30.13177]
[1777978870170,37.52,80803.27,0.0,-0.32999,0.00012,30.1483]
[1777978870175,37.52,80803.27,0.0,-0.32999,0.00012,30.1483]
[1777978870188,37.52,80803.27,0.0,-0.32999,0.00012,30.1483]
[1777978870941,37.52,80801.36,0.0,-0.33021,0.00012,30.15566]
[1777978875946,37.52,80797.38,0.0,-0.33067,0.00012,30.17069]
[1777978880290,37.52,80802.97,0.0,-0.33001,0.00012,30.14882]
[1777978880310,37.52,80802.97,0.0,-0.33001,0.00012,30.14882]
[1777978880696,37.52,80802.97,0.0,-0.33001,0.00012,30.14882]
[1777978883954,37.52,80819.04,0.0,-0.32815,0.00012,30.08613]
[1777978884338,37.52,80819.04,0.0,-0.32815,0.00012,30.08613]
[1777978884955,37.52,80818.99,0.0,-0.32815,0.00012,30.08632]
[1777978889960,37.52,80821.0,0.0,-0.32792,0.00012,30.07848]
[1777978894965,37.52,80818.87,0.0,-0.32815,0.00012,30.08364]
[1777978898494,37.52,80812.56,0.0,-0.32888,0.00012,30.10828]
[1777978898508,37.52,80812.56,0.0,-0.32888,0.00012,30.10828]
[1777978898969,37.52,80808.95,0.0,-0.3293,0.00012,30.1223]
[1777978903974,37.52,80808.88,0.0,-0.3293,0.00012,30.12237]
[1777978904375,37.52,80808.88,0.0,-0.3293,0.00012,30.12237]
[1777978904581,37.52,80808.88,0.0,-0.3293,0.00012,30.12237]
[1777978904975,37.52,80811.61,0.0,-0.32899,0.00012,30.11172]
[1777978910246,37.52,80819.63,0.0,-0.32806,0.00012,30.08038]
[1777978915986,37.52,80812.81,0.0,-0.32885,0.00012,30.10699]
[1777978921992,37.52,80809.49,0.0,-0.32923,0.00012,30.11974]
[1777978926997,37.52,80817.89,0.0,-0.32825,0.00012,30.08695]
[1777978932037,37.52,80818.94,0.0,-0.32813,0.00012,30.08282]
[1777978937042,37.51,80814.39,0.0,-0.32866,0.00012,30.10057]
[1777978941001,37.51,80814.74,0.0,-0.32861,0.00012,30.09917]
[1777978943027,37.51,80815.12,0.0,-0.32857,0.00012,30.09766]
[1777978943048,37.51,80819.49,0.0,-0.32806,0.00012,30.08056]
[1777978948053,37.51,80824.55,0.0,-0.32748,0.00012,30.06081]
[1777978953943,37.52,80822.18,0.0,-0.32774,0.00012,30.06699]
[1777978959064,37.52,80823.25,0.0,-0.32762,0.00012,30.06286]
[1777978964069,37.52,80823.21,0.0,-0.32763,0.00012,30.06313]
[1777978964223,37.52,80823.21,0.0,-0.32763,0.00012,30.06313]
[1777978964331,37.52,80823.21,0.0,-0.32763,0.00012,30.06313]
[1777978964345,37.52,80823.21,0.0,-0.32763,0.00012,30.06313]
[1777978964640,37.52,80823.21,0.0,-0.32763,0.00012,30.06313]
[1777978965070,37.52,80823.18,0.0,-0.32763,0.00012,30.06325]
[1777978965215,37.52,80823.18,0.0,-0.32763,0.00012,30.06325]
[1777978965385,37.52,80823.18,0.0,-0.32763,0.00012,30.06325]
[1777978965396,37.52,80823.18,0.0,-0.32763,0.00012,30.06325]
[1777978965676,37.52,80823.18,0.0,-0.32763,0.00012,30.06325]
[1777978965714,37.52,80823.18,0.0,-0.32763,0.00012,30.06325]
[1777978966071,37.52,80827.11,0.0,-0.32718,0.00012,30.04784]
[1777978966335,37.52,80827.11,0.0,-0.32718,0.00012,30.04784]
[1777978967422,37.52,80825.66,0.0,-0.32735,0.00012,30.05354]
[1777978967443,37.52,80825.66,0.0,-0.32735,0.00012,30.05354]
[1777978968074,37.52,80825.69,0.0,-0.32735,0.00012,30.05346]
[1777978968179,37.52,80825.69,0.0,-0.32735,0.00012,30.05346]
[1777978969074,37.52,80826.19,0.0,-0.32729,0.00012,30.05152]
[1777978969414,37.52,80826.19,0.0,-0.32729,0.00012,30.05152]
[1777978970075,37.52,80826.17,0.0,-0.32729,0.00012,30.05162]
[1777978975080,37.52,80828.05,0.0,-0.32708,0.00012,30.04437]
[1777978981039,37.52,80824.32,0.0,-0.32751,0.00012,30.05918]
[1777978986070,37.52,80826.22,0.0,-0.3273,0.00012,30.0518]
[1777978991096,37.52,80826.5,0.0,-0.32727,0.00012,30.05086]
[1777978996101,37.52,80826.09,0.0,-0.32732,0.00012,30.05256]
[1777979001106,37.52,80825.62,0.0,-0.32737,0.00012,30.05453]
[1777979006111,37.52,80826.18,0.0,-0.32731,0.00012,30.05246]
[1777979011116,37.52,80826.61,0.0,-0.32725,0.00012,30.04771]
[1777979015957,37.53,80828.03,0.0,-0.32709,0.00012,30.04224]
[1777979016101,37.53,80828.03,0.0,-0.32709,0.00012,30.04227]
[1777979016161,37.53,80828.03,0.0,-0.32709,0.00012,30.04227]
[1777979016195,37.53,80828.03,0.0,-0.32709,0.00012,30.04227]
[1777979017122,37.53,80828.03,0.0,-0.32709,0.00012,30.04227]
[1777979017126,37.53,80827.38,0.0,-0.32717,0.00012,30.04484]
[1777979017146,37.53,80827.38,0.0,-0.32717,0.00012,30.04484]
[1777979017941,37.53,80827.38,0.0,-0.32717,0.00012,30.04484]
[1777979018031,37.53,80827.38,0.0,-0.32717,0.00012,30.04482]
[1777979019706,37.53,80827.38,0.0,-0.32717,0.00012,30.04479]
[1777979020129,37.53,80808.19,0.0,-0.32939,0.00012,30.11979]
[1777979024787,37.52,80815.85,0.0,-0.3285,0.00012,30.08988]
[1777979026011,37.52,80817.56,0.0,-0.3283,0.00012,30.08323]
[1777979026135,37.52,80820.04,0.0,-0.32801,0.00012,30.07351]
[1777979031137,37.52,80823.03,0.0,-0.32767,0.00012,30.06187]
[1777979036145,37.53,80824.39,0.0,-0.32752,0.00012,30.05661]
[1777979041150,37.53,80824.28,0.0,-0.32753,0.00012,30.05713]
[1777979044222,37.53,80824.4,0.0,-0.32752,0.00012,30.0567]
[1777979045154,37.53,80825.15,0.0,-0.32743,0.00012,30.05379]
[1777979050159,37.53,80824.52,0.0,-0.32751,0.00012,30.05635]
[1777979055164,37.53,80826.17,0.0,-0.32732,0.00012,30.04996]
[1777979060169,37.53,80826.32,0.0,-0.3273,0.00012,30.04949]
[1777979065169,37.53,80830.78,0.0,-0.32679,0.00012,30.03207]
[1777979070174,37.53,80831.22,0.0,-0.32675,0.00012,30.03054]
[1777979075184,37.53,80831.16,0.0,-0.32675,0.00012,30.02778]
[1777979080189,37.53,80831.16,0.0,-0.32675,0.00012,30.02802]
[1777979085194,37.54,80832.8,0.0,-0.32657,0.00012,30.02175]
[1777979090198,37.54,80832.35,0.0,-0.32663,0.00012,30.02374]
[1777979095224,37.54,80832.57,0.0,-0.32661,0.00012,30.0231]
[1777979100229,37.54,80833.0,0.0,-0.32656,0.00012,30.02164]
[1777979105235,37.54,80829.03,0.0,-0.32703,0.00012,30.03747]
[1777979110256,37.54,80827.95,0.0,-0.32716,0.00012,30.04185]
[1777979113045,37.54,80828.16,0.0,-0.32713,0.00012,30.0411]
[1777979113139,37.54,80828.16,0.0,-0.32713,0.00012,30.04112]
[1777979118265,37.54,80827.73,0.0,-0.32719,0.00012,30.04294]
[1777979125058,37.54,80828.8,0.0,-0.32707,0.00012,30.03889]
[1777979130277,37.55,80828.18,0.0,-0.32714,0.00012,30.04149]
[1777979134588,37.55,80830.14,0.0,-0.32691,0.00012,30.03068]
[1777979135307,37.55,80830.14,0.0,-0.32691,0.00012,30.03072]
[1777979135329,37.55,80830.14,0.0,-0.32691,0.00012,30.03072]
[1777979136283,37.55,80830.6,0.0,-0.32686,0.00012,30.02893]
[1777979141288,37.55,80832.59,0.0,-0.32663,0.00012,30.02128]
[1777979146293,37.55,80830.92,0.0,-0.32683,0.00012,30.02806]
[1777979151298,37.55,80831.88,0.0,-0.32672,0.00012,30.0245]
[1777979156302,37.55,80832.63,0.0,-0.32664,0.00012,30.02173]
[1777979161643,37.55,80832.5,0.0,-0.32666,0.00012,30.02232]
[1777979167130,37.55,80834.94,0.0,-0.32639,0.00012,30.01299]
[1777979172319,37.56,80835.54,0.0,-0.32632,0.00012,30.01091]
[1777979177324,37.56,80835.46,0.0,-0.32634,0.00012,30.01144]
[1777979177903,37.56,80835.16,0.0,-0.32637,0.00012,30.01265]
[1777979177946,37.56,80835.16,0.0,-0.32638,0.00012,30.0127]
[1777979183330,37.56,80835.38,0.0,-0.32636,0.00012,30.01207]
[1777979188335,37.56,80834.17,0.0,-0.3265,0.00012,30.01707]
[1777979193340,37.56,80834.3,0.0,-0.32648,0.00012,30.01357]
[1777979198345,37.56,80833.67,0.0,-0.32656,0.00012,30.01625]
[1777979203350,37.57,80833.23,0.0,-0.32661,0.00012,30.01819]
[1777979208355,37.57,80832.94,0.0,-0.32665,0.00012,30.01952]
[1777979213360,37.57,80833.17,0.0,-0.32663,0.00012,30.01881]
[1777979219314,37.57,80833.11,0.0,-0.32664,0.00012,30.01927]
[1777979224371,37.57,80832.95,0.0,-0.32667,0.00012,30.02009]
[1777979229786,37.57,80833.14,0.0,-0.32665,0.00012,30.01954]
[1777979234821,37.57,80833.1,0.0,-0.32666,0.00012,30.01981]
[1777979236122,37.57,80833.1,0.0,-0.32666,0.00012,30.01988]
[1777979236821,37.57,80836.34,0.0,-0.32629,0.00012,30.00718]
[1777979237384,37.57,80837.4,0.0,-0.32617,0.00012,30.00303]
[1777979240884,37.58,80837.13,0.0,-0.3262,0.00012,30.00425]
[1777979241388,37.58,80837.08,0.0,-0.32621,0.00012,30.00452]
[1777979246393,37.58,80836.31,0.0,-0.32631,0.00012,30.00779]
[1777979251398,37.58,80833.38,0.0,-0.32663,0.00012,30.01634]
[1777979255118,37.58,80834.92,0.0,-0.32646,0.00012,30.01037]
[1777979255151,37.58,80834.92,0.0,-0.32646,0.00012,30.01041]
[1777979260407,37.58,80835.08,0.0,-0.32645,0.00012,30.00998]
[1777979266413,37.58,80835.39,0.0,-0.32642,0.00012,30.00902]
[1777979271418,37.58,80834.86,0.0,-0.32649,0.00012,30.0113]
[1777979276423,37.59,80837.39,0.0,-0.3262,0.00012,30.00156]
[1777979279518,37.59,80836.54,0.0,-0.3263,0.00012,30.00505]
[1777979279525,37.59,80836.54,0.0,-0.3263,0.00012,30.00505]
[1777979280427,37.59,80834.25,0.0,-0.32657,0.00012,30.01413]
[1777979285432,37.59,80834.32,0.0,-0.32656,0.00012,30.01401]
[1777979290443,37.59,80834.62,0.0,-0.32653,0.00012,30.01302]
[1777979295467,37.59,80834.99,0.0,-0.3265,0.00012,30.01177]
[1777979300481,37.59,80835.51,0.0,-0.32644,0.00012,30.0099]
[1777979305498,37.59,80837.17,0.0,-0.32626,0.00012,30.00359]
[1777979310521,37.6,80836.97,0.0,-0.32629,0.00012,30.00461]
[1777979315531,37.6,80837.02,0.0,-0.32627,0.00012,30.00141]
[1777979320554,37.6,80836.91,0.0,-0.32629,0.00012,30.00209]
[1777979325566,37.6,80837.05,0.0,-0.32628,0.00012,30.00174]
[1777979330578,37.6,80836.33,0.0,-0.32637,0.00012,30.0048]
[1777979334272,37.6,80836.32,0.0,-0.32637,0.00012,30.00494]
[1777979334278,37.6,80836.32,0.0,-0.32637,0.00012,30.00494]
[1777979334485,37.6,80836.35,0.0,-0.32637,0.00012,30.00486]
[1777979339495,37.6,80838.77,0.0,-0.3261,0.00012,29.99553]
[1777979342366,37.6,80838.38,0.0,-0.32615,0.00012,29.99719]
[1777979342446,37.6,80838.38,0.0,-0.32615,0.00012,29.99724]
[1777979343728,37.61,80838.47,0.0,-0.32614,0.00012,29.99691]
[1777979344384,37.61,80838.47,0.0,-0.32614,0.00012,29.99691]
[1777979344477,37.61,80838.47,0.0,-0.32614,0.00012,29.99696]
[1777979349500,37.61,80836.35,0.0,-0.32639,0.00012,30.00553]
[1777979355211,37.61,80837.05,0.0,-0.32631,0.00012,30.00292]
[1777979360344,37.61,80835.28,0.0,-0.32652,0.00012,30.01014]
[1777979366516,37.61,80836.03,0.0,-0.32644,0.00012,30.00741]
[1777979371521,37.61,80835.87,0.0,-0.32645,0.00012,30.00502]
[1777979376526,37.61,80836.87,0.0,-0.32634,0.00012,30.0013]
[1777979382533,37.62,80838.49,0.0,-0.32616,0.00012,29.99517]
[1777979387538,37.62,80838.69,0.0,-0.32615,0.00012,29.9946]
[1777979392543,37.62,80843.07,0.0,-0.32565,0.00012,29.97752]
[1777979397548,37.62,80843.48,0.0,-0.32561,0.00012,29.97622]
[1777979402553,37.62,80840.94,0.0,-0.32591,0.00012,29.98653]
[1777979407558,37.62,80840.14,0.0,-0.32601,0.00012,29.98996]
[1777979412879,37.63,80840.46,0.0,-0.32598,0.00012,29.98891]
[1777979418569,37.63,80841.63,0.0,-0.32585,0.00012,29.98463]
[1777979423574,37.63,80840.63,0.0,-0.32597,0.00012,29.98883]
[1777979428579,37.63,80841.94,0.0,-0.32583,0.00012,29.98388]
[1777979434455,37.63,80841.52,0.0,-0.32587,0.00012,29.98258]
[1777979435527,37.63,80841.52,0.0,-0.32587,0.00012,29.98263]
[1777979435587,37.63,80841.42,0.0,-0.32588,0.00012,29.98311]
[1777979436732,37.63,80841.42,0.0,-0.32589,0.00012,29.98318]
[1777979437397,37.63,80841.42,0.0,-0.32589,0.00012,29.98318]
[1777979437697,37.63,80847.73,0.0,-0.32516,0.00011,29.95825]
[1777979437744,37.63,80847.73,0.0,-0.32516,0.00011,29.95825]
[1777979438124,37.63,80847.73,0.0,-0.32516,0.00011,29.95825]
[1777979438591,37.64,80851.41,0.0,-0.32474,0.00011,29.94375]
[1777979439618,37.64,80849.16,0.0,-0.325,0.00011,29.95275]
[1777979439691,37.64,80849.16,0.0,-0.325,0.00011,29.95275]
[1777979439696,37.64,80849.16,0.0,-0.325,0.00011,29.95275]
[1777979439738,37.64,80849.16,0.0,-0.325,0.00011,29.95275]
[1777979441189,37.64,80849.69,0.0,-0.32494,0.00011,29.95073]
[1777979441684,37.64,80849.69,0.0,-0.32494,0.00011,29.9508]
[1777979442595,37.64,80849.01,0.0,-0.32502,0.00011,29.95356]
[1777979443303,37.64,80849.01,0.0,-0.32502,0.00011,29.95356]
[1777979443316,37.64,80849.01,0.0,-0.32502,0.00011,29.95356]
[1777979447746,37.64,80842.84,0.0,-0.32574,0.00012,29.9783]
[1777979447760,37.64,80842.84,0.0,-0.32574,0.00012,29.9783]
[1777979448601,37.64,80840.11,0.0,-0.32606,0.00012,29.98912]
[1777979453606,37.64,80839.17,0.0,-0.32617,0.00012,29.99302]
[1777979458611,37.64,80841.81,0.0,-0.32587,0.00012,29.98284]
[1777979461840,37.64,80841.68,0.0,-0.32589,0.00012,29.98352]
[1777979462615,37.64,80841.58,0.0,-0.3259,0.00012,29.98395]
[1777979463322,37.64,80841.58,0.0,-0.3259,0.00012,29.98395]
[1777979463861,37.64,80841.58,0.0,-0.32591,0.00012,29.984]
[1777979464617,37.64,80842.5,0.0,-0.3258,0.00012,29.9804]
[1777979469622,37.65,80842.07,0.0,-0.32586,0.00012,29.98238]
[1777979469920,37.65,80842.07,0.0,-0.32586,0.00012,29.98238]
[1777979470623,37.65,80839.62,0.0,-0.32614,0.00012,29.99208]
[1777979471312,37.65,80839.62,0.0,-0.32614,0.00012,29.99208]
[1777979471953,37.65,80839.22,0.0,-0.32619,0.00012,29.99369]
[1777979472625,37.65,80838.88,0.0,-0.32623,0.00012,29.99505]
[1777979475989,37.65,80839.13,0.0,-0.3262,0.00012,29.9942]
[1777979476028,37.65,80839.13,0.0,-0.3262,0.00012,29.9942]
[1777979476630,37.65,80838.4,0.0,-0.32629,0.00012,29.9971]
[1777979482550,37.65,80836.14,0.0,-0.32655,0.00012,30.00618]
[1777979487641,37.65,80834.55,0.0,-0.32674,0.00012,30.01254]
[1777979490186,37.65,80834.28,0.0,-0.32677,0.00012,30.01362]
[1777979490643,37.65,80834.09,0.0,-0.32679,0.00012,30.01439]
[1777979491718,37.65,80830.05,0.0,-0.32724,0.00012,30.02709]
[1777979492209,37.65,80830.05,0.0,-0.32724,0.00012,30.02709]
[1777979492233,37.65,80830.05,0.0,-0.32724,0.00012,30.02709]
[1777979492619,37.65,80830.05,0.0,-0.32725,0.00012,30.02709]
[1777979497650,37.65,80831.73,0.0,-0.32705,0.00012,30.02049]
[1777979502655,37.65,80834.51,0.0,-0.32673,0.00012,30.00968]
[1777979507660,37.65,80831.84,0.0,-0.32704,0.00012,30.02024]
[1777979512665,37.65,80831.43,0.0,-0.32709,0.00012,30.02191]
[1777979517670,37.65,80833.34,0.0,-0.32687,0.00012,30.0145]
[1777979522675,37.65,80833.02,0.0,-0.32691,0.00012,30.01585]
[1777979526702,37.65,80832.78,0.0,-0.32694,0.00012,30.01685]
[1777979526716,37.65,80832.78,0.0,-0.32694,0.00012,30.01685]
[1777979527680,37.65,80832.81,0.0,-0.32694,0.00012,30.01675]
[1777979528731,37.65,80832.66,0.0,-0.32696,0.00012,30.01735]
[1777979528763,37.65,80832.66,0.0,-0.32696,0.00012,30.01735]
[1777979534687,37.65,80830.5,0.0,-0.32721,0.00012,30.02589]
[1777979540693,37.65,80830.8,0.0,-0.32718,0.00012,30.02477]
[1777979542957,37.65,80830.41,0.0,-0.32722,0.00012,30.02631]
[1777979543033,37.65,80830.41,0.0,-0.32722,0.00012,30.02631]
[1777979543099,37.65,80830.41,0.0,-0.32722,0.00012,30.02631]
[1777979543109,37.65,80830.41,0.0,-0.32722,0.00012,30.02631]
[1777979544996,37.65,80830.44,0.0,-0.32722,0.00012,30.02619]
[1777979545519,37.65,80830.44,0.0,-0.32722,0.00012,30.02615]
[1777979546089,37.65,80830.44,0.0,-0.32722,0.00012,30.02615]
[1777979546106,37.65,80830.44,0.0,-0.32722,0.00012,30.02615]
[1777979546164,37.65,80830.44,0.0,-0.32722,0.00012,30.02615]
[1777979546699,37.65,80815.66,0.0,-0.32892,0.00012,30.08379]
[1777979547000,37.65,80815.66,0.0,-0.32892,0.00012,30.08379]
[1777979547700,37.65,80817.43,0.0,-0.32871,0.00012,30.07686]
[1777979549067,37.65,80817.43,0.0,-0.32871,0.00012,30.07685]
[1777979550685,37.65,80824.0,0.0,-0.32796,0.00012,30.05126]
[1777979550708,37.65,80825.17,0.0,-0.32782,0.00012,30.04669]
[1777979551053,37.65,80825.17,0.0,-0.32782,0.00012,30.04669]
[1777979551644,37.65,80825.17,0.0,-0.32781,0.00012,30.0435]
[1777979556709,37.65,80830.55,0.0,-0.32719,0.00012,30.02248]
[1777979559151,37.65,80829.95,0.0,-0.32726,0.00012,30.02483]
[1777979559712,37.65,80829.47,0.0,-0.32731,0.00012,30.02672]
[1777979564717,37.65,80832.08,0.0,-0.32702,0.00012,30.01658]
[1777979569722,37.65,80830.41,0.0,-0.32721,0.00012,30.02318]
[1777979574727,37.66,80829.46,0.0,-0.32732,0.00012,30.02695]
[1777979579732,37.66,80828.82,0.0,-0.32739,0.00012,30.02947]
[1777979584737,37.66,80828.55,0.0,-0.32743,0.00012,30.03055]
[1777979587552,37.66,80828.55,0.0,-0.32743,0.00012,30.03055]
[1777979587616,37.66,80828.55,0.0,-0.32743,0.00012,30.03055]
[1777979588530,37.66,80828.55,0.0,-0.32743,0.00012,30.03055]
[1777979589585,37.66,80828.55,0.0,-0.32743,0.00012,30.03055]
[1777979589617,37.66,80828.55,0.0,-0.32743,0.00012,30.03056]
[1777979594747,37.66,80826.76,0.0,-0.32763,0.00012,30.03754]
[1777979599752,37.66,80827.05,0.0,-0.3276,0.00012,30.03641]
[1777979605758,37.66,80826.81,0.0,-0.32762,0.00012,30.03731]
[1777979611764,37.66,80827.13,0.0,-0.32757,0.00012,30.03285]
[1777979616769,37.66,80827.56,0.0,-0.32752,0.00012,30.03116]
[1777979621774,37.66,80828.47,0.0,-0.32742,0.00012,30.02764]
[1777979626779,37.66,80829.29,0.0,-0.32733,0.00012,30.02445]
[1777979631784,37.66,80829.3,0.0,-0.32733,0.00012,30.02443]
[1777979636789,37.66,80829.28,0.0,-0.32733,0.00012,30.02455]
[1777979642666,37.66,80829.84,0.0,-0.32727,0.00012,30.0224]
[1777979647800,37.66,80830.35,0.0,-0.32721,0.00012,30.02043]
[1777979652805,37.66,80832.42,0.0,-0.32697,0.00012,30.0124]
[1777979658779,37.66,80833.74,0.0,-0.32682,0.00012,30.00733]
[1777979663052,37.66,80836.4,0.0,-0.32652,0.00012,29.99699]
[1777979663359,37.66,80836.4,0.0,-0.32652,0.00012,29.99699]
[1777979663525,37.66,80836.4,0.0,-0.32652,0.00012,29.99699]
[1777979663768,37.66,80836.4,0.0,-0.32652,0.00012,29.99699]
[1777979663813,37.66,80836.4,0.0,-0.32652,0.00012,29.99699]
[1777979664367,37.66,80836.4,0.0,-0.32652,0.00012,29.99699]
[1777979664817,37.66,80838.23,0.0,-0.32631,0.00012,29.98982]
[1777979664893,37.66,80838.23,0.0,-0.32631,0.00012,29.98982]
[1777979665068,37.66,80838.23,0.0,-0.32631,0.00012,29.98982]
[1777979665525,37.66,80838.23,0.0,-0.32631,0.00012,29.98982]
[1777979665742,37.66,80838.23,0.0,-0.32631,0.00012,29.98982]
[1777979665763,37.66,80838.23,0.0,-0.32631,0.00012,29.98977]
[1777979666175,37.66,80838.23,0.0,-0.32631,0.00012,29.98977]
[1777979666276,37.66,80838.23,0.0,-0.32631,0.00012,29.98977]
[1777979666431,37.66,80838.23,0.0,-0.32631,0.00012,29.98977]
[1777979666467,37.66,80838.23,0.0,-0.32631,0.00012,29.98977]
[1777979666653,37.66,80838.23,0.0,-0.32631,0.00012,29.98977]
[1777979666752,37.66,80838.23,0.0,-0.32631,0.00012,29.98977]
[1777979666779,37.66,80838.23,0.0,-0.32631,0.00012,29.98977]
[1777979666818,37.66,80905.0,0.0,-0.31866,0.00011,29.72116]
[1777979667163,37.66,80905.0,0.0,-0.31866,0.00011,29.72116]
[1777979667326,37.66,80905.0,0.0,-0.31866,0.00011,29.72116]
[1777979667515,37.66,80905.0,0.0,-0.31866,0.00011,29.72116]
[1777979667677,37.66,80905.0,0.0,-0.31866,0.00011,29.72116]
[1777979667790,37.66,80905.0,0.0,-0.31866,0.00011,29.72111]
[1777979668174,37.66,80905.0,0.0,-0.31866,0.00011,29.72111]
[1777979668455,37.66,80905.0,0.0,-0.31866,0.00011,29.72111]
[1777979668749,37.66,80905.0,0.0,-0.31866,0.00011,29.72111]
[1777979668819,37.66,80911.99,0.0,-0.31786,0.00011,29.6923]
[1777979669161,37.66,80911.99,0.0,-0.31786,0.00011,29.6923]
[1777979669276,37.66,80911.99,0.0,-0.31786,0.00011,29.6923]
[1777979669344,37.66,80911.99,0.0,-0.31786,0.00011,29.6923]
[1777979669464,37.66,80911.99,0.0,-0.31786,0.00011,29.6923]
[1777979669820,37.66,80895.89,0.0,-0.3197,0.00011,29.75836]
[1777979669929,37.66,80895.89,0.0,-0.3197,0.00011,29.75836]
[1777979669938,37.66,80895.89,0.0,-0.3197,0.00011,29.75836]
[1777979672657,37.66,80895.89,0.0,-0.31968,0.00011,29.75494]
[1777979672811,37.66,80895.89,0.0,-0.31968,0.00011,29.75494]
[1777979672823,37.66,80915.65,0.0,-0.31743,0.00011,29.67377]
[1777979673179,37.66,80915.65,0.0,-0.31743,0.00011,29.67377]
[1777979673640,37.66,80915.65,0.0,-0.31743,0.00011,29.67377]
[1777979673824,37.65,80917.54,0.0,-0.31721,0.00011,29.66583]
[1777979675828,37.65,80917.54,0.0,-0.31721,0.00011,29.66583]
[1777979675848,37.65,80922.99,0.0,-0.31659,0.00011,29.64316]
[1777979676114,37.65,80922.99,0.0,-0.31659,0.00011,29.64316]
[1777979676827,37.65,80936.15,0.0,-0.31509,0.00011,29.58838]
[1777979676969,37.65,80936.15,0.0,-0.31509,0.00011,29.58838]
[1777979678813,37.65,80937.07,0.0,-0.31499,0.00011,29.58446]
[1777979678833,37.65,80942.15,0.0,-0.31441,0.00011,29.56318]
[1777979678845,37.65,80942.15,0.0,-0.31441,0.00011,29.56318]
[1777979679039,37.65,80942.15,0.0,-0.31441,0.00011,29.56318]
[1777979679053,37.65,80942.15,0.0,-0.31441,0.00011,29.56318]
[1777979680223,37.65,80948.91,0.0,-0.31365,0.00011,29.53477]
[1777979680239,37.65,80948.91,0.0,-0.31365,0.00011,29.53477]
[1777979680247,37.65,80948.91,0.0,-0.31365,0.00011,29.53477]
[1777979680835,37.65,80944.58,0.0,-0.31414,0.00011,29.55295]
[1777979685840,37.65,80943.86,0.0,-0.31421,0.00011,29.55586]
[1777979686053,37.65,80943.86,0.0,-0.31421,0.00011,29.55586]
[1777979686056,37.65,80943.86,0.0,-0.31421,0.00011,29.55586]
[1777979686124,37.65,80943.86,0.0,-0.31421,0.00011,29.55586]
[1777979686841,37.65,80944.52,0.0,-0.31414,0.00011,29.55305]
[1777979687244,37.65,80944.52,0.0,-0.31414,0.00011,29.55305]
[1777979687989,37.65,80945.56,0.0,-0.31402,0.00011,29.54868]
[1777979691006,37.65,80950.71,0.0,-0.31344,0.00011,29.527]
[1777979691846,37.65,80951.11,0.0,-0.31339,0.00011,29.52535]
[1777979692003,37.65,80951.11,0.0,-0.31339,0.00011,29.52535]
[1777979692009,37.65,80951.11,0.0,-0.31339,0.00011,29.52535]
[1777979692077,37.65,80951.11,0.0,-0.31339,0.00011,29.52535]
[1777979692209,37.65,80951.11,0.0,-0.31339,0.00011,29.52535]
[1777979692339,37.65,80951.11,0.0,-0.31339,0.00011,29.52535]
[1777979692847,37.65,80951.87,0.0,-0.31331,0.00011,29.52212]
[1777979693053,37.65,80951.87,0.0,-0.31331,0.00011,29.52212]
[1777979693124,37.65,80951.87,0.0,-0.31331,0.00011,29.52212]
[1777979693204,37.65,80951.87,0.0,-0.31331,0.00011,29.52212]
[1777979693848,37.65,80953.69,0.0,-0.3131,0.00011,29.51446]
[1777979695059,37.65,80961.21,0.0,-0.31226,0.00011,29.4831]
[1777979696983,37.66,80962.18,0.0,-0.31218,0.00011,29.4802]
[1777979697052,37.66,80962.18,0.0,-0.31218,0.00011,29.4802]
[1777979697073,37.66,80962.18,0.0,-0.31218,0.00011,29.4802]
[1777979697505,37.66,80962.18,0.0,-0.31218,0.00011,29.4802]
[1777979697703,37.66,80962.18,0.0,-0.31218,0.00011,29.4802]
[1777979697751,37.66,80962.18,0.0,-0.31218,0.00011,29.4802]
[1777979697864,37.66,80959.13,0.0,-0.31253,0.00011,29.49311]
[1777979698038,37.66,80959.13,0.0,-0.31253,0.00011,29.49311]
[1777979698564,37.66,80959.13,0.0,-0.31253,0.00011,29.49311]
[1777979698601,37.66,80959.13,0.0,-0.31253,0.00011,29.49311]
[1777979698865,37.66,80958.69,0.0,-0.31258,0.00011,29.49499]
[1777979699866,37.66,80947.37,0.0,-0.31386,0.00011,29.5427]
[1777979702580,37.66,80938.57,0.0,-0.31485,0.00011,29.57953]
[1777979702797,37.66,80938.57,0.0,-0.31485,0.00011,29.57953]
[1777979702816,37.66,80938.57,0.0,-0.31485,0.00011,29.57953]
[1777979702869,37.66,80936.93,0.0,-0.31503,0.00011,29.58631]
[1777979703580,37.66,80936.93,0.0,-0.31503,0.00011,29.58631]
[1777979703604,37.66,80936.93,0.0,-0.31503,0.00011,29.58631]
[1777979704871,37.66,80926.23,0.0,-0.31624,0.00011,29.63075]
[1777979705223,37.66,80926.23,0.0,-0.31624,0.00011,29.63075]
[1777979705249,37.66,80926.23,0.0,-0.31624,0.00011,29.63075]
[1777979705940,37.66,80920.24,0.0,-0.31692,0.00011,29.65547]
[1777979705969,37.66,80920.24,0.0,-0.31692,0.00011,29.65547]
[1777979705982,37.66,80920.24,0.0,-0.31692,0.00011,29.65547]
[1777979705984,37.66,80920.24,0.0,-0.31692,0.00011,29.65547]
[1777979708001,37.66,80920.55,0.0,-0.31688,0.00011,29.65399]
[1777979708029,37.66,80920.55,0.0,-0.31688,0.00011,29.65399]
[1777979708363,37.66,80920.55,0.0,-0.31688,0.00011,29.65399]
[1777979709337,37.66,80920.49,0.0,-0.31689,0.00011,29.65413]
[1777979709339,37.66,80920.49,0.0,-0.31689,0.00011,29.65413]
[1777979709876,37.66,80918.67,0.0,-0.31709,0.00011,29.66164]
[1777979710877,37.66,80905.3,0.0,-0.31861,0.00011,29.71664]
[1777979715882,37.65,80908.75,0.0,-0.3182,0.00011,29.70178]
[1777979720887,37.65,80906.65,0.0,-0.31842,0.00011,29.70968]
[1777979724402,37.65,80906.83,0.0,-0.31839,0.00011,29.70849]
[1777979724780,37.65,80906.83,0.0,-0.31839,0.00011,29.70849]
[1777979724798,37.65,80906.83,0.0,-0.31839,0.00011,29.70849]
[1777979724850,37.64,80906.83,0.0,-0.31839,0.00011,29.70834]
[1777979725286,37.64,80906.83,0.0,-0.31839,0.00011,29.70834]
[1777979725420,37.64,80906.83,0.0,-0.31839,0.00011,29.70834]
[1777979725854,37.64,80906.83,0.0,-0.31839,0.00011,29.70833]
[1777979726893,37.64,80892.72,0.0,-0.31999,0.00011,29.76606]
[1777979727470,37.64,80892.72,0.0,-0.31999,0.00011,29.76606]
[1777979727519,37.64,80892.72,0.0,-0.31999,0.00011,29.76606]
[1777979727894,37.64,80891.9,0.0,-0.32009,0.00011,29.76943]
[1777979732899,37.64,80889.67,0.0,-0.32033,0.00011,29.77537]
[1777979733523,37.64,80889.67,0.0,-0.32033,0.00011,29.77537]
[1777979733548,37.64,80889.67,0.0,-0.32033,0.00011,29.77537]
[1777979738905,37.64,80885.56,0.0,-0.3208,0.00011,29.79204]
[1777979740907,37.65,80895.05,0.0,-0.31972,0.00011,29.75349]
[1777979745912,37.65,80893.23,0.0,-0.31993,0.00011,29.76102]
[1777979750917,37.65,80894.02,0.0,-0.31984,0.00011,29.75796]
[1777979753718,37.65,80893.92,0.0,-0.31985,0.00011,29.75839]
[1777979753920,37.65,80894.18,0.0,-0.31983,0.00011,29.75737]
[1777979758925,37.65,80893.69,0.0,-0.31988,0.00011,29.75947]
[1777979759212,37.65,80893.69,0.0,-0.31988,0.00011,29.75947]
[1777979759314,37.65,80893.69,0.0,-0.31988,0.00011,29.75947]
[1777979759331,37.65,80893.69,0.0,-0.31988,0.00011,29.75947]
[1777979759342,37.65,80893.69,0.0,-0.31988,0.00011,29.75947]
[1777979759773,37.65,80893.69,0.0,-0.31988,0.00011,29.75947]
[1777979759863,37.65,80893.69,0.0,-0.31988,0.00011,29.75947]
[1777979759926,37.65,80892.62,0.0,-0.32001,0.00011,29.76388]
[1777979761854,37.65,80898.1,0.0,-0.31938,0.00011,29.74141]
[1777979761864,37.65,80898.1,0.0,-0.31938,0.00011,29.74141]
[1777979761929,37.65,80905.88,0.0,-0.31849,0.00011,29.70939]
[1777979764932,37.65,80917.5,0.0,-0.31716,0.00011,29.66127]
[1777979765913,37.65,80917.5,0.0,-0.31716,0.00011,29.66127]
[1777979765933,37.64,80915.15,0.0,-0.31743,0.00011,29.67088]
[1777979768306,37.64,80914.25,0.0,-0.31752,0.00011,29.67434]
[1777979768316,37.64,80914.25,0.0,-0.31752,0.00011,29.67434]
[1777979768936,37.64,80914.6,0.0,-0.31748,0.00011,29.67279]
[1777979768958,37.64,80914.6,0.0,-0.31748,0.00011,29.67279]
[1777979769031,37.64,80914.6,0.0,-0.31748,0.00011,29.67279]
[1777979769056,37.64,80914.6,0.0,-0.31748,0.00011,29.67279]
[1777979770002,37.64,80920.39,0.0,-0.31682,0.00011,29.64871]
[1777979770011,37.64,80920.39,0.0,-0.31682,0.00011,29.64871]
[1777979770023,37.64,80920.39,0.0,-0.31682,0.00011,29.64871]
[1777979770202,37.64,80920.39,0.0,-0.31682,0.00011,29.64871]
[1777979770938,37.64,80926.16,0.0,-0.31616,0.00011,29.6247]
[1777979771020,37.64,80926.16,0.0,-0.31616,0.00011,29.6247]
[1777979771939,37.64,80936.82,0.0,-0.31495,0.00011,29.5802]
[1777979776944,37.64,80933.25,0.0,-0.31535,0.00011,29.59484]
[1777979781949,37.64,80928.15,0.0,-0.31592,0.00011,29.61579]
[1777979786954,37.64,80930.21,0.0,-0.31568,0.00011,29.60686]
[1777979787663,37.64,80930.21,0.0,-0.31568,0.00011,29.60686]
[1777979788253,37.63,80929.82,0.0,-0.31572,0.00011,29.60842]
[1777979788290,37.63,80929.82,0.0,-0.31572,0.00011,29.60842]
[1777979788626,37.63,80929.82,0.0,-0.31572,0.00011,29.60842]
[1777979790243,37.63,80937.23,0.0,-0.31488,0.00011,29.57744]
[1777979790922,37.63,80937.23,0.0,-0.31488,0.00011,29.57746]
[1777979791958,37.63,80955.98,0.0,-0.31274,0.00011,29.49537]
[1777979795079,37.64,80956.1,0.0,-0.31273,0.00011,29.49497]
[1777979795101,37.64,80956.1,0.0,-0.31273,0.00011,29.49497]
[1777979796307,37.64,80954.48,0.0,-0.31292,0.00011,29.50186]
[1777979798065,37.64,80947.65,0.0,-0.31369,0.00011,29.53065]
[1777979798965,37.64,80947.34,0.0,-0.31372,0.00011,29.53197]
[1777979799257,37.64,80947.34,0.0,-0.31372,0.00011,29.53197]
[1777979799308,37.64,80947.34,0.0,-0.31372,0.00011,29.53197]
[1777979799538,37.64,80947.34,0.0,-0.31372,0.00011,29.53197]
[1777979799613,37.64,80947.34,0.0,-0.31372,0.00011,29.53197]
[1777979799844,37.64,80947.34,0.0,-0.31372,0.00011,29.53197]
[1777979800009,37.64,80947.34,0.0,-0.31372,0.00011,29.53197]
[1777979800419,37.64,80947.34,0.0,-0.31372,0.00011,29.53197]
[1777979800435,37.64,80947.34,0.0,-0.31372,0.00011,29.53197]
[1777979800859,37.64,80947.34,0.0,-0.31372,0.00011,29.53197]
[1777979800940,37.64,80947.34,0.0,-0.31372,0.00011,29.53197]
[1777979800968,37.64,80929.12,0.0,-0.31579,0.00011,29.60834]
[1777979801312,37.64,80929.12,0.0,-0.31579,0.00011,29.60834]
[1777979801350,37.64,80929.12,0.0,-0.31579,0.00011,29.60834]
[1777979801969,37.64,80905.63,0.0,-0.31846,0.00011,29.70558]
[1777979802087,37.64,80905.63,0.0,-0.31846,0.00011,29.70558]
[1777979802105,37.64,80905.63,0.0,-0.31846,0.00011,29.70558]
[1777979802122,37.64,80905.63,0.0,-0.31846,0.00011,29.70558]
[1777979802970,37.64,80905.27,0.0,-0.3185,0.00011,29.70712]
[1777979807975,37.64,80908.4,0.0,-0.31816,0.00011,29.69466]
[1777979808581,37.64,80908.4,0.0,-0.31816,0.00011,29.69466]
[1777979808976,37.64,80907.0,0.0,-0.31832,0.00011,29.70049]
[1777979813980,37.64,80906.0,0.0,-0.31844,0.00011,29.70499]
[1777979816698,37.64,80904.45,0.0,-0.31862,0.00011,29.71152]
[1777979816983,37.64,80904.36,0.0,-0.31864,0.00011,29.71192]
[1777979817699,37.64,80904.36,0.0,-0.31864,0.00011,29.71192]
[1777979817720,37.64,80904.36,0.0,-0.31864,0.00011,29.71192]
[1777979817847,37.64,80904.36,0.0,-0.31864,0.00011,29.71192]
[1777979817871,37.64,80904.36,0.0,-0.31864,0.00011,29.71192]
[1777979819213,37.64,80902.36,0.0,-0.31887,0.00011,29.72024]
[1777979819250,37.64,80902.36,0.0,-0.31887,0.00011,29.72024]
[1777979820426,37.64,80897.49,0.0,-0.31942,0.00011,29.74022]
[1777979820723,37.64,80897.49,0.0,-0.31942,0.00011,29.74022]
[1777979820987,37.64,80897.6,0.0,-0.31941,0.00011,29.73981]
[1777979823996,37.65,80890.2,0.0,-0.32026,0.00011,29.77007]
[1777979824028,37.65,80890.2,0.0,-0.32026,0.00011,29.77007]
[1777979824840,37.65,80890.2,0.0,-0.32026,0.00011,29.77007]
[1777979824953,37.65,80890.2,0.0,-0.32026,0.00011,29.77007]
[1777979825652,37.65,80890.2,0.0,-0.32026,0.00011,29.77007]
[1777979825716,37.65,80890.2,0.0,-0.32026,0.00011,29.77007]
[1777979827618,37.65,80880.41,0.0,-0.32138,0.00011,29.80996]
[1777979827675,37.65,80880.41,0.0,-0.32138,0.00011,29.80996]
[1777979828129,37.65,80880.41,0.0,-0.32139,0.00011,29.81013]
[1777979828147,37.65,80880.41,0.0,-0.32139,0.00011,29.81013]
[1777979828843,37.65,80880.41,0.0,-0.32139,0.00011,29.81013]
[1777979828936,37.65,80880.41,0.0,-0.32139,0.00011,29.81013]
[1777979828989,37.65,80880.41,0.0,-0.32139,0.00011,29.81028]
[1777979829312,37.65,80880.41,0.0,-0.32139,0.00011,29.81028]
[1777979829989,37.65,80880.41,0.0,-0.32139,0.00011,29.81042]
[1777979831998,37.65,80850.25,0.0,-0.32485,0.00011,29.93146]
[1777979837002,37.65,80851.51,0.0,-0.32472,0.00011,29.92689]
[1777979837512,37.65,80851.51,0.0,-0.32472,0.00011,29.92689]
[1777979837605,37.65,80851.51,0.0,-0.32472,0.00011,29.92689]
[1777979837648,37.65,80851.51,0.0,-0.32472,0.00011,29.92689]
[1777979837829,37.65,80851.51,0.0,-0.32472,0.00011,29.92689]
[1777979837916,37.65,80851.51,0.0,-0.32472,0.00011,29.92689]
[1777979839058,37.65,80849.35,0.0,-0.32497,0.00011,29.93563]
[1777979839684,37.65,80849.35,0.0,-0.32497,0.00011,29.93563]
[1777979840685,37.65,80838.74,0.0,-0.3262,0.00012,29.97763]
[1777979842155,37.65,80825.15,0.0,-0.32776,0.00012,30.03097]
[1777979848013,37.65,80817.88,0.0,-0.3286,0.00012,30.05912]
[1777979848065,37.65,80817.88,0.0,-0.3286,0.00012,30.05912]
[1777979848108,37.65,80817.88,0.0,-0.3286,0.00012,30.05912]
[1777979849014,37.65,80820.36,0.0,-0.32831,0.00012,30.04945]
[1777979849603,37.65,80820.36,0.0,-0.32831,0.00012,30.04945]
[1777979849683,37.65,80820.36,0.0,-0.32831,0.00012,30.04945]
[1777979849730,37.65,80820.36,0.0,-0.32831,0.00012,30.04945]
[1777979850015,37.65,80824.75,0.0,-0.3278,0.00012,30.03232]
[1777979850660,37.65,80824.75,0.0,-0.3278,0.00012,30.03232]
[1777979850681,37.65,80824.75,0.0,-0.3278,0.00012,30.03232]
[1777979850950,37.65,80824.75,0.0,-0.3278,0.00012,30.03232]
[1777979850992,37.65,80824.75,0.0,-0.3278,0.00012,30.03232]
[1777979851012,37.65,80824.75,0.0,-0.3278,0.00012,30.03232]
[1777979851016,37.65,80827.29,0.0,-0.3275,0.00012,30.01923]
[1777979852021,37.65,80839.34,0.0,-0.32611,0.00012,29.97193]
[1777979853022,37.65,80850.63,0.0,-0.32481,0.00011,29.92733]
[1777979853257,37.65,80850.63,0.0,-0.32481,0.00011,29.92733]
[1777979853312,37.65,80850.63,0.0,-0.32481,0.00011,29.92733]
[1777979853341,37.65,80850.63,0.0,-0.32481,0.00011,29.92733]
[1777979855024,37.66,80859.87,0.0,-0.32376,0.00011,29.89073]
[1777979855240,37.66,80859.87,0.0,-0.32376,0.00011,29.89073]
[1777979855251,37.66,80859.87,0.0,-0.32376,0.00011,29.89073]
[1777979855278,37.66,80859.87,0.0,-0.32376,0.00011,29.89073]
[1777979855571,37.66,80859.87,0.0,-0.32376,0.00011,29.89073]
[1777979855612,37.66,80859.87,0.0,-0.32376,0.00011,29.89073]
[1777979856025,37.66,80863.81,0.0,-0.32331,0.00011,29.87514]
[1777979857991,37.66,80867.23,0.0,-0.32292,0.00011,29.86156]
[1777979858946,37.66,80867.23,0.0,-0.32292,0.00011,29.8617]
[1777979858958,37.66,80867.23,0.0,-0.32292,0.00011,29.8617]
[1777979858961,37.66,80867.23,0.0,-0.32292,0.00011,29.8617]
[1777979858973,37.66,80867.23,0.0,-0.32292,0.00011,29.8617]
[1777979858995,37.66,80867.23,0.0,-0.32292,0.00011,29.8617]
[1777979859028,37.66,80872.84,0.0,-0.32229,0.00011,29.8393]
[1777979861939,37.66,80878.07,0.0,-0.32169,0.00011,29.81848]
[1777979863336,37.66,80878.07,0.0,-0.32169,0.00011,29.8185]
[1777979864034,37.66,80889.4,0.0,-0.3204,0.00011,29.77265]
[1777979865366,37.66,80891.16,0.0,-0.3202,0.00011,29.76548]
[1777979866036,37.66,80885.76,0.0,-0.32082,0.00011,29.78743]
[1777979869250,37.66,80882.47,0.0,-0.32119,0.00011,29.80072]
[1777979869389,37.66,80882.47,0.0,-0.32119,0.00011,29.80072]
[1777979869449,37.66,80882.47,0.0,-0.32119,0.00011,29.80072]
[1777979869470,37.66,80882.47,0.0,-0.32119,0.00011,29.80072]
[1777979869485,37.66,80882.47,0.0,-0.32119,0.00011,29.80072]
[1777979870040,37.66,80882.91,0.0,-0.32114,0.00011,29.79889]
[1777979871489,37.66,80882.32,0.0,-0.32121,0.00011,29.80127]
[1777979871951,37.66,80882.32,0.0,-0.32121,0.00011,29.80123]
[1777979873043,37.66,80872.51,0.0,-0.32233,0.00011,29.84076]
[1777979874647,37.66,80871.89,0.0,-0.3224,0.00011,29.84323]
[1777979874928,37.66,80871.89,0.0,-0.3224,0.00011,29.84318]
[1777979875756,37.66,80871.89,0.0,-0.3224,0.00011,29.84318]
[1777979875773,37.66,80871.89,0.0,-0.3224,0.00011,29.84318]
[1777979877527,37.66,80865.61,0.0,-0.32312,0.00011,29.86866]
[1777979877542,37.66,80865.61,0.0,-0.32312,0.00011,29.86866]
[1777979877979,37.66,80865.61,0.0,-0.32313,0.00011,29.86877]
[1777979879049,37.66,80856.18,0.0,-0.32421,0.00011,29.90653]
[1777979884053,37.67,80857.91,0.0,-0.32402,0.00011,29.90016]
[1777979884075,37.67,80857.91,0.0,-0.32402,0.00011,29.90016]
[1777979884117,37.67,80857.91,0.0,-0.32402,0.00011,29.90016]
[1777979884154,37.67,80857.91,0.0,-0.32402,0.00011,29.90016]
[1777979884169,37.67,80857.91,0.0,-0.32402,0.00011,29.90016]
[1777979885054,37.67,80860.02,0.0,-0.32378,0.00011,29.89185]
[1777979885636,37.67,80860.02,0.0,-0.32378,0.00011,29.89185]
[1777979886055,37.67,80865.36,0.0,-0.32318,0.00011,29.87065]
[1777979888689,37.67,80871.48,0.0,-0.32248,0.00011,29.84637]
[1777979889058,37.67,80870.07,0.0,-0.32265,0.00011,29.85218]
[1777979891432,37.67,80874.1,0.0,-0.32219,0.00011,29.83623]
[1777979892026,37.67,80874.1,0.0,-0.3222,0.00011,29.83635]
[1777979897067,37.68,80868.19,0.0,-0.32289,0.00011,29.86061]
[1777979902069,37.68,80871.21,0.0,-0.32255,0.00011,29.84887]
[1777979907077,37.68,80862.36,0.0,-0.32358,0.00011,29.88481]
[1777979912082,37.68,80868.71,0.0,-0.32285,0.00011,29.85666]
[1777979917087,37.69,80868.18,0.0,-0.32292,0.00011,29.85925]
[1777979918054,37.69,80868.18,0.0,-0.32292,0.00011,29.85925]
[1777979918088,37.69,80868.03,0.0,-0.32294,0.00011,29.85992]
[1777979919258,37.69,80867.87,0.0,-0.32296,0.00011,29.86067]
[1777979920087,37.69,80867.87,0.0,-0.32296,0.00011,29.86067]
[1777979920097,37.69,80864.48,0.0,-0.32335,0.00011,29.87431]
[1777979921091,37.69,80863.39,0.0,-0.32348,0.00011,29.87876]
[1777979926096,37.69,80859.56,0.0,-0.32393,0.00011,29.8944]
[1777979928177,37.69,80859.41,0.0,-0.32395,0.00011,29.89508]
[1777979929099,37.69,80861.95,0.0,-0.32366,0.00011,29.88504]
[1777979929845,37.69,80861.95,0.0,-0.32366,0.00011,29.88504]
[1777979930206,37.69,80861.61,0.0,-0.3237,0.00011,29.88646]
[1777979931101,37.69,80862.09,0.0,-0.32365,0.00011,29.88461]
[1777979936106,37.7,80862.81,0.0,-0.32357,0.00011,29.88209]
[1777979938311,37.7,80862.79,0.0,-0.32358,0.00011,29.88234]
[1777979939109,37.7,80865.6,0.0,-0.32326,0.00011,29.87117]
[1777979939131,37.7,80865.6,0.0,-0.32326,0.00011,29.87117]
[1777979940343,37.7,80865.6,0.0,-0.32326,0.00011,29.87125]
[1777979940349,37.7,80865.6,0.0,-0.32326,0.00011,29.87125]
[1777979941076,37.7,80865.6,0.0,-0.32326,0.00011,29.87125]
[1777979941103,37.7,80865.6,0.0,-0.32326,0.00011,29.87125]
[1777979941111,37.7,80864.76,0.0,-0.32336,0.00011,29.87468]
[1777979941921,37.7,80864.76,0.0,-0.32336,0.00011,29.87468]
[1777979942002,37.7,80864.76,0.0,-0.32336,0.00011,29.87479]
[1777979942307,37.7,80864.76,0.0,-0.32336,0.00011,29.87479]
[1777979942382,37.7,80864.76,0.0,-0.32336,0.00011,29.87479]
[1777979942415,37.7,80864.76,0.0,-0.32336,0.00011,29.87479]
[1777979942424,37.7,80864.76,0.0,-0.32336,0.00011,29.87479]
[1777979943113,37.7,80859.23,0.0,-0.324,0.00011,29.89698]
[1777979944418,37.7,80852.11,0.0,-0.32482,0.00011,29.92535]
[1777979944433,37.7,80852.11,0.0,-0.32482,0.00011,29.92535]
[1777979944437,37.7,80852.11,0.0,-0.32482,0.00011,29.92535]
[1777979944970,37.7,80852.11,0.0,-0.32482,0.00011,29.92535]
[1777979945005,37.7,80852.11,0.0,-0.32482,0.00011,29.92535]
[1777979945106,37.7,80852.11,0.0,-0.32482,0.00011,29.92541]
[1777979945470,37.7,80852.11,0.0,-0.32482,0.00011,29.92541]
[1777979945512,37.7,80852.11,0.0,-0.32482,0.00011,29.92541]
[1777979945993,37.7,80852.11,0.0,-0.32482,0.00011,29.92541]
[1777979946036,37.7,80852.11,0.0,-0.32482,0.00011,29.92541]
[1777979946043,37.7,80852.11,0.0,-0.32482,0.00011,29.92547]
[1777979946433,37.7,80852.11,0.0,-0.32482,0.00011,29.92547]
[1777979946436,37.7,80852.11,0.0,-0.32482,0.00011,29.92547]
[1777979947117,37.7,80842.46,0.0,-0.32593,0.00011,29.96364]
[1777979952121,37.7,80842.19,0.0,-0.32597,0.00011,29.96492]
[1777979956591,37.7,80841.2,0.0,-0.32608,0.00011,29.96898]
[1777979956624,37.7,80841.2,0.0,-0.32608,0.00011,29.96898]
[1777979957126,37.71,80839.51,0.0,-0.32628,0.00011,29.97566]
[1777979962131,37.71,80841.95,0.0,-0.326,0.00011,29.9662]
[1777979967136,37.71,80838.8,0.0,-0.32637,0.00011,29.97874]
[1777979972141,37.71,80837.63,0.0,-0.32649,0.00012,29.9803]
[1777979977146,37.71,80838.43,0.0,-0.3264,0.00011,29.97728]
[1777979982151,37.71,80838.45,0.0,-0.32641,0.00011,29.97732]
[1777979987156,37.71,80838.95,0.0,-0.32635,0.00011,29.97548]
[1777979992161,37.71,80833.35,0.0,-0.327,0.00012,29.99749]
[1777979998163,37.71,80838.33,0.0,-0.32643,0.00011,29.9781]
[1777980003172,37.71,80841.34,0.0,-0.32609,0.00011,29.96641]
[1777980008177,37.71,80847.81,0.0,-0.32535,0.00011,29.94109]
[1777980013182,37.72,80842.92,0.0,-0.32592,0.00011,29.96064]
[1777980018187,37.72,80843.24,0.0,-0.32588,0.00011,29.95958]
[1777980023192,37.72,80836.08,0.0,-0.32671,0.00012,29.98787]
[1777980028197,37.72,80835.06,0.0,-0.32683,0.00012,29.99191]
[1777980034203,37.72,80835.62,0.0,-0.32675,0.00012,29.98661]
[1777980039709,37.72,80835.76,0.0,-0.32674,0.00012,29.98615]
[1777980039798,37.72,80835.76,0.0,-0.32674,0.00012,29.98615]
[1777980039822,37.72,80835.76,0.0,-0.32674,0.00012,29.98615]
[1777980039937,37.72,80835.76,0.0,-0.32674,0.00012,29.98615]
[1777980040165,37.72,80835.76,0.0,-0.32674,0.00012,29.98618]
[1777980041963,37.72,80835.69,0.0,-0.32675,0.00012,29.98646]
[1777980042211,37.72,80829.94,0.0,-0.32741,0.00012,30.00894]
[1777980045086,37.72,80826.67,0.0,-0.32779,0.00012,30.02172]
[1777980045114,37.72,80826.67,0.0,-0.32779,0.00012,30.02172]
[1777980046037,37.72,80826.67,0.0,-0.32779,0.00012,30.0217]
[1777980046215,37.72,80824.91,0.0,-0.32799,0.00012,30.02854]
[1777980050114,37.72,80826.05,0.0,-0.32786,0.00012,30.02403]
[1777980050121,37.72,80826.05,0.0,-0.32786,0.00012,30.02403]
[1777980050126,37.72,80826.05,0.0,-0.32786,0.00012,30.02403]
[1777980050155,37.72,80826.05,0.0,-0.32786,0.00012,30.02403]
[1777980050170,37.72,80826.05,0.0,-0.32786,0.00012,30.02403]
[1777980054148,37.72,80824.04,0.0,-0.32809,0.00012,30.03178]
[1777980054223,37.72,80824.02,0.0,-0.32809,0.00012,30.03182]
[1777980056172,37.72,80823.66,0.0,-0.32813,0.00012,30.03322]
[1777980056186,37.72,80823.66,0.0,-0.32813,0.00012,30.03322]
[1777980058196,37.72,80823.56,0.0,-0.32814,0.00012,30.03355]
[1777980058203,37.72,80823.56,0.0,-0.32814,0.00012,30.03355]
[1777980058233,37.72,80823.44,0.0,-0.32815,0.00012,30.034]
[1777980064232,37.72,80816.74,0.0,-0.32892,0.00012,30.05979]
[1777980068323,37.72,80816.03,0.0,-0.329,0.00012,30.06236]
[1777980068346,37.72,80816.03,0.0,-0.329,0.00012,30.06236]
[1777980069237,37.71,80819.05,0.0,-0.32865,0.00012,30.05064]
[1777980070354,37.71,80821.21,0.0,-0.3284,0.00012,30.04222]
[1777980071239,37.71,80821.28,0.0,-0.32839,0.00012,30.04188]
[1777980073110,37.71,80820.37,0.0,-0.32849,0.00012,30.04542]
[1777980074392,37.71,80820.37,0.0,-0.32849,0.00012,30.04536]
[1777980074401,37.71,80820.37,0.0,-0.32849,0.00012,30.04536]
[1777980074405,37.71,80820.37,0.0,-0.32849,0.00012,30.04536]
[1777980074448,37.71,80820.37,0.0,-0.32849,0.00012,30.04536]
[1777980075243,37.71,80833.75,0.0,-0.32695,0.00012,29.99317]
[1777980076433,37.71,80836.37,0.0,-0.32665,0.00012,29.98292]
[1777980077245,37.71,80837.68,0.0,-0.3265,0.00012,29.9778]
[1777980077305,37.71,80837.68,0.0,-0.3265,0.00012,29.9778]
[1777980077481,37.71,80837.68,0.0,-0.3265,0.00012,29.9778]
[1777980078247,37.71,80838.14,0.0,-0.32645,0.00011,29.97602]
[1777980083252,37.72,80843.39,0.0,-0.32585,0.00011,29.95553]
[1777980086220,37.72,80842.96,0.0,-0.3259,0.00011,29.95733]
[1777980086256,37.72,80841.54,0.0,-0.32606,0.00011,29.96293]
[1777980087003,37.72,80841.54,0.0,-0.32606,0.00011,29.96293]
[1777980087031,37.72,80841.54,0.0,-0.32606,0.00011,29.96293]
[1777980088569,37.72,80834.11,0.0,-0.32692,0.00012,29.99219]
[1777980089259,37.72,80828.29,0.0,-0.32759,0.00012,30.01493]
[1777980094264,37.72,80828.54,0.0,-0.32755,0.00012,30.01072]
[1777980096657,37.72,80829.63,0.0,-0.32742,0.00012,30.00648]
[1777980096693,37.72,80829.63,0.0,-0.32742,0.00012,30.00648]
[1777980097267,37.72,80829.48,0.0,-0.32744,0.00012,30.00706]
[1777980102272,37.72,80830.84,0.0,-0.32728,0.00012,30.00173]
[1777980107277,37.72,80830.52,0.0,-0.32732,0.00012,30.00298]
[1777980112282,37.72,80826.63,0.0,-0.32776,0.00012,30.01815]
[1777980116289,37.72,80824.5,0.0,-0.32801,0.00012,30.02639]
[1777980116308,37.72,80824.5,0.0,-0.32801,0.00012,30.02639]
[1777980116964,37.72,80824.5,0.0,-0.32801,0.00012,30.02639]
[1777980116967,37.72,80824.5,0.0,-0.32801,0.00012,30.02639]
[1777980117287,37.72,80824.03,0.0,-0.32806,0.00012,30.02817]
[1777980122292,37.71,80821.12,0.0,-0.32839,0.00012,30.03937]
[1777980126115,37.71,80825.19,0.0,-0.32792,0.00012,30.02345]
[1777980127144,37.71,80829.88,0.0,-0.32738,0.00012,30.00512]
[1777980127297,37.71,80830.21,0.0,-0.32734,0.00012,30.00383]
[1777980129164,37.71,80829.34,0.0,-0.32744,0.00012,30.00726]
[1777980129265,37.71,80829.34,0.0,-0.32744,0.00012,30.00726]
[1777980134304,37.71,80830.09,0.0,-0.32736,0.00012,30.00432]
[1777980139309,37.71,80830.25,0.0,-0.32734,0.00012,30.00368]
[1777980145191,37.71,80824.38,0.0,-0.32801,0.00012,30.02651]
[1777980150320,37.71,80816.78,0.0,-0.32889,0.00012,30.0559]
[1777980152769,37.71,80815.3,0.0,-0.32904,0.00012,30.05837]
[1777980152781,37.71,80815.3,0.0,-0.32904,0.00012,30.05837]
[1777980153274,37.71,80815.3,0.0,-0.32904,0.00012,30.05837]
[1777980153293,37.71,80815.3,0.0,-0.32904,0.00012,30.05837]
[1777980157583,37.71,80816.17,0.0,-0.32893,0.00012,30.05477]
[1777980157738,37.71,80816.17,0.0,-0.32893,0.00012,30.05477]
[1777980158328,37.71,80815.8,0.0,-0.32898,0.00012,30.05617]
[1777980159608,37.71,80815.8,0.0,-0.32898,0.00012,30.05612]
[1777980160227,37.71,80815.8,0.0,-0.32898,0.00012,30.05612]
[1777980160271,37.71,80815.8,0.0,-0.32898,0.00012,30.05612]
[1777980160326,37.71,80815.8,0.0,-0.32897,0.00012,30.05608]
[1777980160473,37.71,80815.8,0.0,-0.32897,0.00012,30.05608]
[1777980160488,37.71,80815.8,0.0,-0.32897,0.00012,30.05608]
[1777980160697,37.71,80815.8,0.0,-0.32897,0.00012,30.05608]
[1777980160731,37.71,80815.8,0.0,-0.32897,0.00012,30.05608]
[1777980161657,37.71,80815.8,0.0,-0.32897,0.00012,30.05604]
[1777980162309,37.71,80815.8,0.0,-0.32897,0.00012,30.05599]
[1777980163282,37.71,80815.8,0.0,-0.32897,0.00012,30.05599]
[1777980163305,37.71,80815.8,0.0,-0.32897,0.00012,30.05599]
[1777980163666,37.71,80808.58,0.0,-0.3298,0.00012,30.08381]
[1777980164322,37.71,80808.58,0.0,-0.3298,0.00012,30.08374]
[1777980164980,37.71,80808.58,0.0,-0.3298,0.00012,30.08374]
[1777980165006,37.71,80808.58,0.0,-0.3298,0.00012,30.08374]
[1777980165695,37.71,80808.58,0.0,-0.3298,0.00012,30.0837]
[1777980166338,37.71,80808.58,0.0,-0.3298,0.00012,30.08367]
[1777980167341,37.71,80822.66,0.0,-0.32817,0.00012,30.02911]
[1777980167625,37.71,80822.66,0.0,-0.32817,0.00012,30.02911]
[1777980167780,37.71,80822.66,0.0,-0.32817,0.00012,30.02911]
[1777980168342,37.71,80822.12,0.0,-0.32823,0.00012,30.03117]
[1777980170821,37.71,80829.41,0.0,-0.32739,0.00012,30.00273]
[1777980171345,37.71,80830.79,0.0,-0.32724,0.00012,29.99734]
[1777980176350,37.71,80830.95,0.0,-0.32722,0.00012,29.99674]
[1777980178910,37.71,80831.09,0.0,-0.3272,0.00012,29.9962]
[1777980179353,37.71,80831.12,0.0,-0.3272,0.00012,29.99611]
[1777980181298,37.71,80831.12,0.0,-0.3272,0.00012,29.99611]
[1777980181996,37.71,80831.12,0.0,-0.3272,0.00012,29.99611]
[1777980188362,37.71,80832.66,0.0,-0.32702,0.00012,29.99013]
[1777980193367,37.71,80832.28,0.0,-0.32707,0.00012,29.99166]
[1777980198372,37.71,80831.82,0.0,-0.32712,0.00012,29.99349]
[1777980201159,37.71,80831.82,0.0,-0.32712,0.00012,29.99352]
[1777980201192,37.71,80831.82,0.0,-0.32712,0.00012,29.99352]
[1777980203182,37.71,80828.94,0.0,-0.32745,0.00012,30.0048]
[1777980203201,37.71,80828.94,0.0,-0.32745,0.00012,30.0048]
[1777980205213,37.71,80828.94,0.0,-0.32745,0.00012,30.00479]
[1777980205246,37.71,80828.94,0.0,-0.32745,0.00012,30.00479]
[1777980210383,37.71,80826.87,0.0,-0.32769,0.00012,30.01286]
[1777980215319,37.71,80826.75,0.0,-0.32769,0.00012,30.01008]
[1777980215388,37.71,80826.9,0.0,-0.32767,0.00012,30.0095]
[1777980220393,37.71,80827.6,0.0,-0.32759,0.00012,30.00672]
[1777980225417,37.71,80833.19,0.0,-0.32695,0.00012,29.9849]
[1777980229482,37.71,80833.7,0.0,-0.32689,0.00012,29.98297]
[1777980231405,37.71,80833.75,0.0,-0.32689,0.00012,29.98281]
[1777980235831,37.71,80832.39,0.0,-0.32705,0.00012,29.9882]
[1777980237596,37.71,80832.39,0.0,-0.32705,0.00012,29.98824]
[1777980238019,37.71,80832.39,0.0,-0.32705,0.00012,29.98824]
[1777980238393,37.71,80832.39,0.0,-0.32705,0.00012,29.98824]
[1777980239413,37.71,80847.65,0.0,-0.32529,0.00011,29.92824]
[1777980239597,37.71,80847.65,0.0,-0.32529,0.00011,29.92824]
[1777980240976,37.71,80848.62,0.0,-0.32519,0.00011,29.92453]
[1777980240990,37.71,80848.62,0.0,-0.32519,0.00011,29.92453]
[1777980241388,37.71,80848.62,0.0,-0.32519,0.00011,29.92453]
[1777980241628,37.71,80851.06,0.0,-0.32491,0.00011,29.91495]
[1777980243888,37.71,80852.57,0.0,-0.32474,0.00011,29.90909]
[1777980243904,37.71,80852.57,0.0,-0.32474,0.00011,29.90909]
[1777980249107,37.71,80848.52,0.0,-0.32521,0.00011,29.92549]
[1777980254428,37.72,80845.58,0.0,-0.32556,0.00011,29.93745]
[1777980259433,37.72,80850.14,0.0,-0.32504,0.00011,29.91969]
[1777980262814,37.72,80851.85,0.0,-0.32485,0.00011,29.91311]
[1777980263437,37.72,80853.01,0.0,-0.32472,0.00011,29.90858]
[1777980263690,37.72,80853.01,0.0,-0.32472,0.00011,29.90858]
[1777980263884,37.72,80853.01,0.0,-0.32472,0.00011,29.90858]
[1777980264438,37.72,80854.28,0.0,-0.32458,0.00011,29.90364]
[1777980269443,37.72,80858.85,0.0,-0.32407,0.00011,29.88596]
[1777980274448,37.73,80858.53,0.0,-0.3241,0.00011,29.8845]
[1777980279453,37.73,80860.26,0.0,-0.32392,0.00011,29.87811]
[1777980284109,37.73,80857.5,0.0,-0.32424,0.00011,29.88942]
[1777980284458,37.73,80857.44,0.0,-0.32425,0.00011,29.88977]
[1777980287182,37.73,80856.98,0.0,-0.32431,0.00011,29.89175]
[1777980287815,37.73,80855.07,0.0,-0.32453,0.00011,29.89942]
[1777980293467,37.74,80855.17,0.0,-0.32453,0.00011,29.89952]
[1777980298471,37.74,80854.75,0.0,-0.32459,0.00011,29.90156]
[1777980303475,37.74,80857.23,0.0,-0.32432,0.00011,29.89213]
[1777980308480,37.75,80857.75,0.0,-0.32427,0.00011,29.89048]
[1777980314486,37.75,80857.07,0.0,-0.32436,0.00011,29.89371]
[1777980319909,37.75,80857.41,0.0,-0.32433,0.00011,29.89276]
[1777980320237,37.75,80857.41,0.0,-0.32433,0.00011,29.89276]
[1777980320285,37.75,80857.41,0.0,-0.32433,0.00011,29.89276]
[1777980320324,37.75,80857.41,0.0,-0.32433,0.00011,29.89276]
[1777980320409,37.75,80857.41,0.0,-0.32433,0.00011,29.89276]
[1777980320490,37.75,80857.41,0.0,-0.32433,0.00011,29.89276]
[1777980320524,37.75,80857.41,0.0,-0.32433,0.00011,29.89276]
[1777980320541,37.75,80857.41,0.0,-0.32433,0.00011,29.89276]
[1777980322575,37.75,80863.35,0.0,-0.32365,0.00011,29.86931]
[1777980322599,37.75,80863.35,0.0,-0.32365,0.00011,29.86931]
[1777980322973,37.75,80863.35,0.0,-0.32365,0.00011,29.86931]
[1777980324172,37.75,80863.35,0.0,-0.32366,0.00011,29.86938]
[1777980327749,37.76,80873.76,0.0,-0.32247,0.00011,29.82809]
[1777980328631,37.76,80873.76,0.0,-0.32248,0.00011,29.82818]
[1777980329501,37.76,80873.11,0.0,-0.32255,0.00011,29.83088]
[1777980334507,37.76,80872.13,0.0,-0.32266,0.00011,29.83201]
[1777980336705,37.76,80867.18,0.0,-0.32323,0.00011,29.85195]
[1777980339169,37.76,80862.4,0.0,-0.32378,0.00011,29.87113]
[1777980339188,37.76,80862.4,0.0,-0.32378,0.00011,29.87113]
[1777980341125,37.76,80862.65,0.0,-0.32376,0.00011,29.87022]
[1777980341514,37.76,80861.55,0.0,-0.32388,0.00011,29.87462]
[1777980346519,37.77,80852.88,0.0,-0.32489,0.00011,29.90943]
[1777980351529,37.77,80852.99,0.0,-0.32488,0.00011,29.90931]
[1777980356530,37.77,80852.02,0.0,-0.325,0.00011,29.91341]
[1777980361551,37.77,80852.85,0.0,-0.32492,0.00011,29.9105]
[1777980363007,37.77,80852.85,0.0,-0.32492,0.00011,29.91056]
[1777980363536,37.77,80854.33,0.0,-0.32475,0.00011,29.90477]
[1777980366110,37.77,80855.14,0.0,-0.32466,0.00011,29.9017]
[1777980367053,37.77,80853.04,0.0,-0.3249,0.00011,29.91008]
[1777980367540,37.77,80853.01,0.0,-0.32491,0.00011,29.91025]
[1777980372545,37.78,80852.82,0.0,-0.32494,0.00011,29.9113]
[1777980377550,37.78,80852.3,0.0,-0.325,0.00011,29.91367]
[1777980382555,37.78,80853.12,0.0,-0.32492,0.00011,29.9107]
[1777980388561,37.78,80856.92,0.0,-0.32449,0.00011,29.89608]
[1777980390750,37.78,80856.48,0.0,-0.32455,0.00011,29.89798]
[1777980390908,37.78,80856.48,0.0,-0.32455,0.00011,29.89798]
[1777980390922,37.78,80856.48,0.0,-0.32455,0.00011,29.89798]
[1777980390972,37.78,80856.48,0.0,-0.32455,0.00011,29.89798]
[1777980391014,37.78,80856.48,0.0,-0.32455,0.00011,29.89798]
[1777980391054,37.78,80856.48,0.0,-0.32455,0.00011,29.89798]
[1777980391322,37.78,80856.48,0.0,-0.32455,0.00011,29.89798]
[1777980391339,37.78,80856.48,0.0,-0.32455,0.00011,29.89798]
[1777980391564,37.78,80855.93,0.0,-0.3246,0.00011,29.89702]
[1777980392543,37.78,80855.93,0.0,-0.3246,0.00011,29.89702]
[1777980393397,37.78,80863.49,0.0,-0.32374,0.00011,29.86708]
[1777980393438,37.78,80863.49,0.0,-0.32374,0.00011,29.86708]
[1777980393566,37.79,80873.5,0.0,-0.32259,0.00011,29.82721]
[1777980398571,37.79,80872.25,0.0,-0.32275,0.00011,29.83264]
[1777980403576,37.79,80876.72,0.0,-0.32225,0.00011,29.81521]
[1777980408581,37.79,80881.72,0.0,-0.32169,0.00011,29.79564]
[1777980413587,37.8,80882.3,0.0,-0.32164,0.00011,29.79389]
[1777980419593,37.8,80882.76,0.0,-0.32161,0.00011,29.79275]
[1777980424598,37.81,80883.3,0.0,-0.32156,0.00011,29.79117]
[1777980425430,37.81,80883.3,0.0,-0.32156,0.00011,29.79117]
[1777980425748,37.81,80883.3,0.0,-0.32156,0.00011,29.79117]
[1777980426635,37.81,80885.1,0.0,-0.32136,0.00011,29.78415]
[1777980429829,37.81,80893.5,0.0,-0.32041,0.00011,29.75034]
[1777980431657,37.81,80895.08,0.0,-0.32023,0.00011,29.74392]
[1777980431765,37.81,80895.08,0.0,-0.32023,0.00011,29.74392]
[1777980431801,37.81,80895.08,0.0,-0.32023,0.00011,29.74392]
[1777980431805,37.81,80895.08,0.0,-0.32023,0.00011,29.74392]
[1777980432641,37.81,80895.26,0.0,-0.32021,0.00011,29.7432]
[1777980433842,37.81,80903.68,0.0,-0.31925,0.00011,29.70901]
[1777980433853,37.81,80903.68,0.0,-0.31925,0.00011,29.70901]
[1777980433864,37.81,80903.68,0.0,-0.31925,0.00011,29.70901]
[1777980439177,37.81,80910.29,0.0,-0.31851,0.00011,29.68227]
[1777980439922,37.81,80910.08,0.0,-0.31853,0.00011,29.68318]
[1777980440649,37.81,80909.92,0.0,-0.31855,0.00011,29.68386]
[1777980444251,37.81,80910.13,0.0,-0.31853,0.00011,29.68312]
[1777980444653,37.81,80910.11,0.0,-0.31853,0.00011,29.68324]
[1777980449658,37.81,80913.81,0.0,-0.31809,0.00011,29.6673]
[1777980454084,37.8,80913.89,0.0,-0.31805,0.00011,29.66309]
[1777980454099,37.8,80913.89,0.0,-0.31805,0.00011,29.66309]
[1777980454663,37.8,80913.79,0.0,-0.31806,0.00011,29.66334]
[1777980456589,37.8,80913.64,0.0,-0.31807,0.00011,29.66379]
[1777980458137,37.8,80908.08,0.0,-0.3187,0.00011,29.68636]
[1777980458655,37.8,80908.08,0.0,-0.3187,0.00011,29.68627]
[1777980460166,37.8,80908.08,0.0,-0.31869,0.00011,29.68618]
[1777980460669,37.8,80911.15,0.0,-0.31834,0.00011,29.67357]
[1777980465674,37.8,80910.4,0.0,-0.31842,0.00011,29.67623]
[1777980470679,37.79,80908.88,0.0,-0.31858,0.00011,29.68202]
[1777980473578,37.79,80910.78,0.0,-0.31836,0.00011,29.6741]
[1777980473895,37.79,80910.78,0.0,-0.31836,0.00011,29.67403]
[1777980474682,37.79,80914.25,0.0,-0.31796,0.00011,29.65971]
[1777980479687,37.79,80917.85,0.0,-0.31755,0.00011,29.64468]
[1777980484692,37.79,80916.88,0.0,-0.31765,0.00011,29.64836]
[1777980488484,37.79,80916.86,0.0,-0.31765,0.00011,29.64827]
[1777980488696,37.79,80916.96,0.0,-0.31763,0.00011,29.6478]
[1777980491785,37.78,80917.04,0.0,-0.31762,0.00011,29.64716]
[1777980492536,37.78,80917.04,0.0,-0.31762,0.00011,29.64716]
[1777980492700,37.78,80916.94,0.0,-0.31763,0.00011,29.64744]
[1777980497705,37.78,80916.88,0.0,-0.31762,0.00011,29.64717]
[1777980502710,37.78,80915.53,0.0,-0.31776,0.00011,29.65214]
[1777980504678,37.78,80915.45,0.0,-0.31776,0.00011,29.65235]
[1777980504695,37.78,80915.45,0.0,-0.31776,0.00011,29.65224]
[1777980510414,37.77,80915.23,0.0,-0.31777,0.00011,29.65267]
[1777980514723,37.77,80905.6,0.0,-0.31886,0.00011,29.68908]
[1777980516550,37.77,80905.93,0.0,-0.31882,0.00011,29.6878]
[1777980516633,37.77,80905.93,0.0,-0.31882,0.00011,29.6878]
[1777980517206,37.77,80905.93,0.0,-0.31882,0.00011,29.6878]
[1777980517221,37.77,80905.93,0.0,-0.31882,0.00011,29.6878]
[1777980517308,37.77,80905.93,0.0,-0.31882,0.00011,29.6878]
[1777980517557,37.77,80905.93,0.0,-0.31882,0.00011,29.6878]
[1777980517754,37.77,80905.93,0.0,-0.31882,0.00011,29.68784]
[1777980517845,37.77,80905.93,0.0,-0.31882,0.00011,29.68784]
[1777980517875,37.77,80905.93,0.0,-0.31882,0.00011,29.68784]
[1777980518001,37.77,80905.93,0.0,-0.31882,0.00011,29.68784]
[1777980518600,37.77,80905.93,0.0,-0.31882,0.00011,29.68784]
[1777980518736,37.77,80919.84,0.0,-0.31724,0.00011,29.63069]
[1777980519098,37.77,80919.84,0.0,-0.31724,0.00011,29.63069]
[1777980519145,37.77,80919.84,0.0,-0.31724,0.00011,29.63069]
[1777980519294,37.77,80919.84,0.0,-0.31724,0.00011,29.63069]
[1777980519737,37.77,80948.1,0.0,-0.31404,0.00011,29.51331]
[1777980520143,37.77,80948.1,0.0,-0.31404,0.00011,29.51331]
[1777980520709,37.77,80948.1,0.0,-0.31404,0.00011,29.51331]
[1777980520737,37.77,80948.1,0.0,-0.31404,0.00011,29.51326]
[1777980522984,37.77,80943.27,0.0,-0.31459,0.00011,29.53335]
[1777980523741,37.77,80944.34,0.0,-0.31446,0.00011,29.52883]
[1777980526638,37.77,80943.44,0.0,-0.31456,0.00011,29.53248]
[1777980526652,37.77,80943.44,0.0,-0.31456,0.00011,29.53248]
[1777980526673,37.77,80943.44,0.0,-0.31456,0.00011,29.53248]
[1777980526744,37.77,80944.08,0.0,-0.31449,0.00011,29.52976]
[1777980526939,37.77,80944.08,0.0,-0.31449,0.00011,29.52976]
[1777980527731,37.77,80944.08,0.0,-0.31449,0.00011,29.52972]
[1777980527804,37.77,80944.08,0.0,-0.31449,0.00011,29.52972]
[1777980528268,37.77,80944.08,0.0,-0.31449,0.00011,29.52972]
[1777980528269,37.77,80944.08,0.0,-0.31449,0.00011,29.52972]
[1777980528462,37.77,80944.08,0.0,-0.31449,0.00011,29.52972]
[1777980528481,37.77,80944.08,0.0,-0.31449,0.00011,29.52972]
[1777980528746,37.77,80944.0,0.0,-0.3145,0.00011,29.53008]
[1777980529747,37.77,80956.0,0.0,-0.31314,0.00011,29.47975]
[1777980532750,37.77,80965.64,0.0,-0.31206,0.00011,29.43918]
[1777980533109,37.77,80965.64,0.0,-0.31206,0.00011,29.43918]
[1777980533751,37.77,80964.94,0.0,-0.31214,0.00011,29.44216]
[1777980538740,37.77,80956.63,0.0,-0.31307,0.00011,29.47722]
[1777980538756,37.77,80956.5,0.0,-0.31309,0.00011,29.47777]
[1777980538794,37.77,80956.5,0.0,-0.31309,0.00011,29.47777]
[1777980538852,37.77,80956.5,0.0,-0.31309,0.00011,29.47777]
[1777980539395,37.77,80956.5,0.0,-0.31309,0.00011,29.47777]
[1777980539428,37.77,80956.5,0.0,-0.31309,0.00011,29.47777]
[1777980541111,37.77,80953.22,0.0,-0.31346,0.00011,29.49155]
[1777980541759,37.77,80947.61,0.0,-0.31409,0.00011,29.51501]
[1777980545282,37.77,80952.86,0.0,-0.3135,0.00011,29.49296]
[1777980547191,37.77,80952.48,0.0,-0.31354,0.00011,29.49451]
[1777980547198,37.77,80952.48,0.0,-0.31354,0.00011,29.49451]
[1777980547210,37.77,80952.48,0.0,-0.31354,0.00011,29.49451]
[1777980547223,37.77,80952.48,0.0,-0.31354,0.00011,29.49451]
[1777980549206,37.77,80958.11,0.0,-0.3129,0.00011,29.47084]
[1777980549717,37.77,80958.11,0.0,-0.3129,0.00011,29.47085]
[1777980550193,37.77,80958.11,0.0,-0.3129,0.00011,29.47085]
[1777980552903,37.77,80957.9,0.0,-0.31293,0.00011,29.47176]
[1777980552935,37.77,80957.9,0.0,-0.31293,0.00011,29.47176]
[1777980553253,37.77,80957.9,0.0,-0.31293,0.00011,29.47176]
[1777980553771,37.77,80957.83,0.0,-0.31294,0.00011,29.47206]
[1777980558776,37.77,80950.23,0.0,-0.31379,0.00011,29.5039]
[1777980563781,37.77,80947.43,0.0,-0.3141,0.00011,29.51546]
[1777980568786,37.77,80947.02,0.0,-0.31415,0.00011,29.51702]
[1777980573791,37.77,80947.43,0.0,-0.31408,0.00011,29.51193]
[1777980579797,37.77,80946.12,0.0,-0.31422,0.00011,29.5172]
[1777980584802,37.77,80946.25,0.0,-0.3142,0.00011,29.51648]
[1777980588850,37.76,80945.0,0.0,-0.31434,0.00011,29.52156]
[1777980589807,37.76,80944.9,0.0,-0.31435,0.00011,29.52194]
[1777980594812,37.76,80940.44,0.0,-0.31485,0.00011,29.54027]
[1777980596278,37.76,80939.72,0.0,-0.31493,0.00011,29.54324]
[1777980601819,37.76,80935.41,0.0,-0.31541,0.00011,29.56077]
[1777980606824,37.76,80943.12,0.0,-0.31453,0.00011,29.52841]
[1777980609925,37.76,80942.74,0.0,-0.31457,0.00011,29.5299]
[1777980610014,37.76,80942.74,0.0,-0.31457,0.00011,29.5299]
[1777980610026,37.76,80942.74,0.0,-0.31457,0.00011,29.5299]
[1777980610037,37.76,80942.74,0.0,-0.31457,0.00011,29.5299]
[1777980610039,37.76,80942.74,0.0,-0.31457,0.00011,29.5299]
[1777980610644,37.76,80942.74,0.0,-0.31457,0.00011,29.52985]
[1777980612830,37.76,80953.33,0.0,-0.31337,0.00011,29.48543]
[1777980617986,37.76,80952.89,0.0,-0.31342,0.00011,29.48725]
[1777980623841,37.76,80951.32,0.0,-0.3136,0.00011,29.49374]
[1777980628846,37.76,80950.86,0.0,-0.31365,0.00011,29.4956]
[1777980633851,37.76,80950.57,0.0,-0.31366,0.00011,29.49352]
[1777980637036,37.76,80951.23,0.0,-0.31359,0.00011,29.49071]
[1777980637116,37.76,80951.23,0.0,-0.31359,0.00011,29.49071]
[1777980637324,37.76,80951.23,0.0,-0.31359,0.00011,29.49071]
[1777980637347,37.76,80951.23,0.0,-0.31359,0.00011,29.49071]
[1777980637855,37.76,80950.37,0.0,-0.31368,0.00011,29.49429]
[1777980638856,37.75,80938.59,0.0,-0.31501,0.00011,29.54351]
[1777980643311,37.75,80931.72,0.0,-0.31578,0.00011,29.57175]
[1777980643350,37.75,80931.72,0.0,-0.31578,0.00011,29.57175]
[1777980643627,37.75,80931.72,0.0,-0.31578,0.00011,29.57175]
[1777980644471,37.75,80931.72,0.0,-0.31578,0.00011,29.5717]
[1777980644728,37.75,80931.72,0.0,-0.31578,0.00011,29.5717]
[1777980644750,37.75,80931.72,0.0,-0.31578,0.00011,29.5717]
[1777980646504,37.75,80931.72,0.0,-0.31578,0.00011,29.57161]
[1777980646528,37.75,80931.72,0.0,-0.31578,0.00011,29.57161]
[1777980646864,37.75,80943.43,0.0,-0.31445,0.00011,29.52282]
[1777980651869,37.75,80938.9,0.0,-0.31496,0.00011,29.54145]
[1777980657785,37.75,80937.41,0.0,-0.31512,0.00011,29.54732]
[1777980662820,37.75,80938.38,0.0,-0.315,0.00011,29.54302]
[1777980664214,37.75,80938.72,0.0,-0.31496,0.00011,29.54153]
[1777980664882,37.75,80934.4,0.0,-0.31545,0.00011,29.55944]
[1777980666758,37.75,80934.08,0.0,-0.31548,0.00011,29.5607]
[1777980666826,37.75,80934.08,0.0,-0.31548,0.00011,29.5607]
[1777980666851,37.75,80934.08,0.0,-0.31548,0.00011,29.56063]
[1777980668639,37.74,80934.08,0.0,-0.31548,0.00011,29.56055]
[1777980670310,37.74,80931.17,0.0,-0.31581,0.00011,29.57244]
[1777980670800,37.74,80931.17,0.0,-0.31581,0.00011,29.57244]
[1777980670876,37.74,80931.17,0.0,-0.3158,0.00011,29.57233]
[1777980673892,37.74,80921.34,0.0,-0.31691,0.00011,29.61269]
[1777980676854,37.74,80921.2,0.0,-0.31692,0.00011,29.61305]
[1777980676879,37.74,80921.2,0.0,-0.31692,0.00011,29.61305]
[1777980676891,37.74,80921.2,0.0,-0.31692,0.00011,29.61294]
[1777980678086,37.74,80921.2,0.0,-0.31691,0.00011,29.61284]
[1777980678890,37.74,80921.2,0.0,-0.31691,0.00011,29.61284]
[1777980678897,37.74,80925.72,0.0,-0.3164,0.00011,29.59405]
[1777980683902,37.73,80926.24,0.0,-0.31633,0.00011,29.59137]
[1777980684953,37.73,80926.24,0.0,-0.31633,0.00011,29.59137]
[1777980685043,37.73,80926.24,0.0,-0.31632,0.00011,29.59127]
[1777980690378,37.73,80924.13,0.0,-0.31655,0.00011,29.59952]
[1777980694286,37.73,80925.27,0.0,-0.3164,0.00011,29.59119]
[1777980694448,37.73,80925.27,0.0,-0.3164,0.00011,29.59119]
[1777980694460,37.73,80925.27,0.0,-0.3164,0.00011,29.59119]
[1777980694574,37.73,80925.27,0.0,-0.3164,0.00011,29.59119]
[1777980694612,37.73,80925.27,0.0,-0.3164,0.00011,29.59119]
[1777980694648,37.73,80925.27,0.0,-0.3164,0.00011,29.5911]
[1777980697652,37.73,80925.31,0.0,-0.31639,0.00011,29.59072]
[1777980698917,37.73,80942.29,0.0,-0.31446,0.00011,29.52001]
[1777980701429,37.73,80942.78,0.0,-0.31441,0.00011,29.51796]
[1777980703188,37.73,80946.26,0.0,-0.31401,0.00011,29.50329]
[1777980703266,37.73,80946.26,0.0,-0.31401,0.00011,29.50329]
[1777980705200,37.73,80948.94,0.0,-0.31371,0.00011,29.49204]
[1777980707975,37.73,80951.25,0.0,-0.31344,0.00011,29.48233]
[1777980713814,37.73,80951.08,0.0,-0.31346,0.00011,29.48305]
[1777980719938,37.73,80951.27,0.0,-0.31344,0.00011,29.48229]
[1777980723694,37.73,80948.55,0.0,-0.31375,0.00011,29.49368]
[1777980723708,37.73,80948.55,0.0,-0.31375,0.00011,29.49368]
[1777980727451,37.73,80944.42,0.0,-0.31422,0.00011,29.51094]
[1777980727464,37.73,80944.42,0.0,-0.31422,0.00011,29.51094]
[1777980729473,37.72,80944.59,0.0,-0.3142,0.00011,29.51017]
[1777980729507,37.72,80944.59,0.0,-0.3142,0.00011,29.51017]
[1777980731497,37.72,80944.58,0.0,-0.31419,0.00011,29.51016]
[1777980731511,37.72,80944.58,0.0,-0.31419,0.00011,29.51016]
[1777980735547,37.72,80944.38,0.0,-0.31422,0.00011,29.51091]
[1777980735554,37.72,80944.38,0.0,-0.31422,0.00011,29.51091]
[1777980735581,37.72,80944.38,0.0,-0.31422,0.00011,29.51091]
[1777980735786,37.72,80944.38,0.0,-0.31421,0.00011,29.51088]
[1777980740934,37.72,80943.62,0.0,-0.3143,0.00011,29.51395]
[1777980745964,37.72,80944.16,0.0,-0.31423,0.00011,29.51152]
[1777980748108,37.72,80942.87,0.0,-0.31438,0.00011,29.51686]
[1777980748939,37.72,80942.87,0.0,-0.31438,0.00011,29.51686]
[1777980751741,37.72,80936.02,0.0,-0.31515,0.00011,29.54532]
[1777980751839,37.72,80936.02,0.0,-0.31513,0.00011,29.54209]
[1777980753326,37.72,80935.33,0.0,-0.31521,0.00011,29.54492]
[1777980753754,37.72,80935.33,0.0,-0.31521,0.00011,29.54492]
[1777980753972,37.72,80935.23,0.0,-0.31522,0.00011,29.54528]
[1777980755781,37.72,80935.26,0.0,-0.31522,0.00011,29.54508]
[1777980755784,37.72,80935.26,0.0,-0.31522,0.00011,29.54508]
[1777980755809,37.72,80935.26,0.0,-0.31522,0.00011,29.54508]
[1777980755882,37.72,80935.26,0.0,-0.31521,0.00011,29.54502]
[1777980755990,37.72,80935.26,0.0,-0.31521,0.00011,29.54502]
[1777980757812,37.72,80935.56,0.0,-0.31518,0.00011,29.54371]
[1777980757875,37.72,80935.56,0.0,-0.31518,0.00011,29.54366]
[1777980761856,37.72,80935.61,0.0,-0.31517,0.00011,29.54329]
[1777980761902,37.72,80935.61,0.0,-0.31517,0.00011,29.54324]
[1777980766929,37.72,80935.21,0.0,-0.31521,0.00011,29.54469]
[1777980771950,37.71,80937.5,0.0,-0.31494,0.00011,29.53494]
[1777980771981,37.71,80937.5,0.0,-0.31494,0.00011,29.53494]
[1777980771990,37.71,80937.26,0.0,-0.31497,0.00011,29.53581]
[1777980772009,37.71,80937.26,0.0,-0.31497,0.00011,29.53581]
[1777980778006,37.71,80937.57,0.0,-0.31493,0.00011,29.5343]
[1777980779998,37.71,80949.82,0.0,-0.31354,0.00011,29.48297]
[1777980785003,37.71,80952.08,0.0,-0.31329,0.00011,29.47353]
[1777980790008,37.71,80945.32,0.0,-0.31405,0.00011,29.50191]
[1777980790185,37.71,80945.32,0.0,-0.31405,0.00011,29.50191]
[1777980790208,37.71,80945.32,0.0,-0.31405,0.00011,29.50191]
[1777980794238,37.71,80945.54,0.0,-0.31402,0.00011,29.50092]
[1777980794258,37.71,80945.54,0.0,-0.31402,0.00011,29.50092]
[1777980796555,37.71,80944.69,0.0,-0.31412,0.00011,29.50442]
[1777980796658,37.71,80944.69,0.0,-0.31412,0.00011,29.50442]
[1777980796991,37.71,80944.69,0.0,-0.31412,0.00011,29.5044]
[1777980798331,37.71,80938.99,0.0,-0.31476,0.00011,29.52823]
[1777980798689,37.71,80938.99,0.0,-0.31476,0.00011,29.52823]
[1777980799018,37.71,80935.42,0.0,-0.31516,0.00011,29.54306]
[1777980800091,37.71,80935.42,0.0,-0.31516,0.00011,29.54301]
[1777980800124,37.71,80935.42,0.0,-0.31516,0.00011,29.54301]
[1777980800539,37.71,80935.42,0.0,-0.31516,0.00011,29.54301]
[1777980800570,37.71,80935.42,0.0,-0.31516,0.00011,29.54301]
[1777980801020,37.71,80934.58,0.0,-0.31526,0.00011,29.54645]
[1777980801215,37.71,80934.58,0.0,-0.31526,0.00011,29.54645]
[1777980801236,37.71,80934.58,0.0,-0.31526,0.00011,29.54645]
[1777980802685,37.71,80941.54,0.0,-0.31447,0.00011,29.51734]
[1777980802697,37.71,80941.54,0.0,-0.31447,0.00011,29.51734]
[1777980804352,37.71,80945.67,0.0,-0.314,0.00011,29.50003]
[1777980804384,37.71,80945.67,0.0,-0.314,0.00011,29.50003]
[1777980810029,37.71,80945.71,0.0,-0.31399,0.00011,29.49979]
[1777980815034,37.71,80945.79,0.0,-0.31397,0.00011,29.49614]
[1777980820039,37.71,80945.49,0.0,-0.314,0.00011,29.49738]
[1777980825044,37.71,80946.53,0.0,-0.31388,0.00011,29.49296]
[1777980831050,37.71,80939.05,0.0,-0.31472,0.00011,29.52411]
[1777980834698,37.71,80940.0,0.0,-0.31461,0.00011,29.52003]
[1777980834730,37.71,80940.0,0.0,-0.31461,0.00011,29.52003]
[1777980840059,37.71,80943.81,0.0,-0.31418,0.00011,29.50391]
[1777980846065,37.71,80941.86,0.0,-0.3144,0.00011,29.51197]
[1777980847365,37.71,80949.23,0.0,-0.31356,0.00011,29.48102]
[1777980847571,37.71,80949.23,0.0,-0.31356,0.00011,29.48102]
[1777980847658,37.71,80949.23,0.0,-0.31356,0.00011,29.48103]
[1777980850256,37.71,80949.23,0.0,-0.31356,0.00011,29.48103]
[1777980850707,37.71,80949.23,0.0,-0.31356,0.00011,29.48103]
[1777980850723,37.71,80949.23,0.0,-0.31356,0.00011,29.48103]
[1777980850812,37.71,80949.23,0.0,-0.31356,0.00011,29.48106]
[1777980851526,37.71,80949.23,0.0,-0.31356,0.00011,29.48106]
[1777980851602,37.71,80949.23,0.0,-0.31356,0.00011,29.48109]
[1777980852927,37.71,80949.23,0.0,-0.31356,0.00011,29.48109]
[1777980853026,37.71,80949.23,0.0,-0.31356,0.00011,29.48112]
[1777980853243,37.71,80949.23,0.0,-0.31356,0.00011,29.48112]
[1777980854073,37.71,80959.94,0.0,-0.31236,0.00011,29.43601]
[1777980854963,37.71,80959.94,0.0,-0.31236,0.00011,29.43601]
[1777980855074,37.71,80959.44,0.0,-0.31241,0.00011,29.4382]
[1777980858077,37.71,80969.25,0.0,-0.31131,0.00011,29.39676]
[1777980859003,37.71,80969.25,0.0,-0.31131,0.00011,29.39676]
[1777980859078,37.71,80970.66,0.0,-0.31116,0.00011,29.39094]
[1777980865084,37.71,80972.22,0.0,-0.31099,0.00011,29.38476]
[1777980871090,37.71,80972.08,0.0,-0.31101,0.00011,29.38261]
[1777980876095,37.72,80970.47,0.0,-0.3112,0.00011,29.38995]
[1777980881100,37.72,80970.25,0.0,-0.31123,0.00011,29.39127]
[1777980887106,37.72,80970.43,0.0,-0.31122,0.00011,29.391]
[1777980888530,37.72,80970.43,0.0,-0.31123,0.00011,29.39107]
[1777980888552,37.72,80970.43,0.0,-0.31123,0.00011,29.39107]
[1777980888762,37.72,80970.43,0.0,-0.31123,0.00011,29.39107]
[1777980888794,37.72,80970.43,0.0,-0.31123,0.00011,29.39115]
[1777980889418,37.72,80970.43,0.0,-0.31123,0.00011,29.39115]
[1777980889904,37.72,80970.43,0.0,-0.31123,0.00011,29.39125]
[1777980890864,37.72,80970.43,0.0,-0.31123,0.00011,29.39125]
[1777980890946,37.72,80970.43,0.0,-0.31123,0.00011,29.39138]
[1777980892112,37.73,80985.75,0.0,-0.30951,0.00011,29.32612]
[1777980894114,37.73,80995.8,0.0,-0.30839,0.00011,29.28329]
[1777980900120,37.73,80993.76,0.0,-0.30865,0.00011,29.29312]
[1777980901945,37.73,80992.7,0.0,-0.30877,0.00011,29.29785]
[1777980901999,37.73,80992.7,0.0,-0.30877,0.00011,29.29785]
[1777980902038,37.73,80992.7,0.0,-0.30877,0.00011,29.29785]
[1777980902129,37.73,80992.48,0.0,-0.3088,0.00011,29.29897]
[1777980902161,37.73,80992.48,0.0,-0.3088,0.00011,29.29897]
[1777980903130,37.74,80993.03,0.0,-0.30874,0.00011,29.29675]
[1777980905094,37.74,80987.56,0.0,-0.30936,0.00011,29.32035]
[1777980905132,37.74,80984.95,0.0,-0.30965,0.00011,29.33166]
[1777980909727,37.74,80980.76,0.0,-0.31014,0.00011,29.35005]
[1777980909771,37.74,80980.76,0.0,-0.31014,0.00011,29.35005]
[1777980915142,37.74,80982.9,0.0,-0.30991,0.00011,29.34159]
[1777980920147,37.75,80984.53,0.0,-0.30974,0.00011,29.33524]
[1777980920801,37.75,80984.53,0.0,-0.30974,0.00011,29.33524]
[1777980920844,37.75,80984.53,0.0,-0.30974,0.00011,29.33524]
[1777980920938,37.75,80984.53,0.0,-0.30974,0.00011,29.33524]
[1777980921174,37.75,80984.52,0.0,-0.30975,0.00011,29.3354]
[1777980922390,37.75,80985.24,0.0,-0.30967,0.00011,29.33246]
[1777980924123,37.75,80989.34,0.0,-0.30921,0.00011,29.31503]
[1777980924151,37.75,80991.12,0.0,-0.30902,0.00011,29.30755]
[1777980929156,37.75,80992.49,0.0,-0.30888,0.00011,29.30243]
[1777980932234,37.76,80992.77,0.0,-0.30885,0.00011,29.29845]
[1777980933160,37.76,80991.97,0.0,-0.30894,0.00011,29.30202]
[1777980938165,37.76,80987.76,0.0,-0.30943,0.00011,29.32077]
[1777980943170,37.77,80989.32,0.0,-0.30927,0.00011,29.3148]
[1777980946451,37.77,80989.88,0.0,-0.30922,0.00011,29.31281]
[1777980946779,37.77,80989.88,0.0,-0.30922,0.00011,29.31281]
[1777980946820,37.77,80989.88,0.0,-0.30922,0.00011,29.31281]
[1777980946831,37.77,80989.88,0.0,-0.30922,0.00011,29.31294]
[1777980948250,37.77,80984.98,0.0,-0.30977,0.00011,29.334]
[1777980948470,37.77,80984.98,0.0,-0.30977,0.00011,29.334]
[1777980949176,37.77,80983.9,0.0,-0.3099,0.00011,29.33875]
[1777980949880,37.77,80983.9,0.0,-0.3099,0.00011,29.33875]
[1777980951502,37.77,80984.8,0.0,-0.3098,0.00011,29.33513]
[1777980951607,37.77,80984.8,0.0,-0.3098,0.00011,29.33513]
[1777980951615,37.77,80984.8,0.0,-0.3098,0.00011,29.33513]
[1777980952179,37.77,80988.79,0.0,-0.30936,0.00011,29.31822]
[1777980955308,37.77,80992.44,0.0,-0.30896,0.00011,29.30298]
[1777980956183,37.78,80993.1,0.0,-0.30889,0.00011,29.30032]
[1777980961188,37.78,80995.47,0.0,-0.30864,0.00011,29.29092]
[1777980962659,37.78,80995.66,0.0,-0.30863,0.00011,29.29025]
[1777980963190,37.78,80994.74,0.0,-0.30873,0.00011,29.29437]
[1777980968483,37.79,80995.18,0.0,-0.3087,0.00011,29.29326]
[1777980974201,37.79,80996.01,0.0,-0.30863,0.00011,29.29061]
[1777980979207,37.8,80995.94,0.0,-0.30866,0.00011,29.29168]
[1777980984232,37.8,80995.92,0.0,-0.30868,0.00011,29.2925]
[1777980985980,37.8,80995.95,0.0,-0.30868,0.00011,29.29254]
[1777980986882,37.8,80995.96,0.0,-0.30868,0.00011,29.29265]
[1777980986929,37.8,80995.96,0.0,-0.30868,0.00011,29.29265]
[1777980986944,37.8,80995.96,0.0,-0.30868,0.00011,29.29265]
[1777980987235,37.8,80996.11,0.0,-0.30867,0.00011,29.29216]
[1777980987314,37.8,80996.11,0.0,-0.30867,0.00011,29.29216]
[1777980988316,37.8,80999.5,0.0,-0.30829,0.00011,29.27776]
[1777980994242,37.81,81006.11,0.0,-0.30757,0.00011,29.2472]
[1777981000190,37.82,81004.87,0.0,-0.30773,0.00011,29.25365]
[1777981005225,37.82,81002.88,0.0,-0.30797,0.00011,29.26309]
[1777981009504,37.82,81001.17,0.0,-0.30818,0.00011,29.2711]
[1777981010260,37.83,81001.17,0.0,-0.30818,0.00011,29.27127]
[1777981011240,37.83,81001.17,0.0,-0.30818,0.00011,29.27127]
[1777981011261,37.83,81001.17,0.0,-0.30819,0.00011,29.27143]
[1777981016268,37.83,80996.96,0.0,-0.30868,0.00011,29.29025]
[1777981021273,37.83,80996.78,0.0,-0.30872,0.00011,29.29177]
[1777981026278,37.84,80997.3,0.0,-0.30867,0.00011,29.29025]
[1777981031286,37.84,80997.25,0.0,-0.3087,0.00011,29.29115]
[1777981035290,37.85,80986.91,0.0,-0.30987,0.00011,29.33585]
[1777981041295,37.85,80991.22,0.0,-0.3094,0.00011,29.3181]
[1777981046300,37.85,80989.68,0.0,-0.30959,0.00011,29.32524]
[1777981051305,37.86,80989.84,0.0,-0.30957,0.00011,29.32184]
[1777981056310,37.86,80990.6,0.0,-0.30949,0.00011,29.31915]
[1777981059887,37.86,80989.8,0.0,-0.30959,0.00011,29.32288]
[1777981059944,37.86,80989.8,0.0,-0.30959,0.00011,29.32288]
[1777981059989,37.86,80989.8,0.0,-0.30959,0.00011,29.32288]
[1777981060044,37.86,80989.8,0.0,-0.30959,0.00011,29.32298]
[1777981061297,37.86,80989.8,0.0,-0.30959,0.00011,29.32298]
[1777981061855,37.86,80992.17,0.0,-0.30933,0.00011,29.31302]
[1777981065319,37.86,81003.12,0.0,-0.30812,0.00011,29.26672]
[1777981067320,37.87,81003.12,0.0,-0.30813,0.00011,29.26688]
[1777981067357,37.87,81002.86,0.0,-0.30816,0.00011,29.26817]
[1777981068762,37.87,81002.64,0.0,-0.30819,0.00011,29.26926]
[1777981068789,37.87,81002.64,0.0,-0.30819,0.00011,29.26926]
[1777981073973,37.87,81000.35,0.0,-0.30846,0.00011,29.27984]
[1777981074001,37.87,81000.35,0.0,-0.30846,0.00011,29.27984]
[1777981079333,37.88,81000.33,0.0,-0.30848,0.00011,29.28079]
[1777981084338,37.88,81001.29,0.0,-0.30839,0.00011,29.27739]
[1777981090347,37.89,81000.98,0.0,-0.30845,0.00011,29.27962]
[1777981095352,37.89,81001.15,0.0,-0.30845,0.00011,29.2796]
[1777981098336,37.89,81001.1,0.0,-0.30846,0.00011,29.27993]
[1777981098353,37.89,81001.1,0.0,-0.30846,0.00011,29.27993]
[1777981098367,37.89,81001.1,0.0,-0.30846,0.00011,29.27993]
[1777981099623,37.89,81001.1,0.0,-0.30846,0.00011,29.28021]
[1777981100281,37.89,81001.1,0.0,-0.30846,0.00011,29.28021]
[1777981100308,37.89,81001.1,0.0,-0.30846,0.00011,29.28021]
[1777981102111,37.89,81000.89,0.0,-0.3085,0.00011,29.28155]
[1777981102282,37.89,81000.89,0.0,-0.3085,0.00011,29.28169]
[1777981102482,37.89,81000.89,0.0,-0.3085,0.00011,29.28169]
[1777981103003,37.89,81000.89,0.0,-0.3085,0.00011,29.28169]
[1777981103378,37.9,81000.89,0.0,-0.3085,0.00011,29.28178]
[1777981103436,37.9,81000.89,0.0,-0.3085,0.00011,29.28178]
[1777981104144,37.9,81000.89,0.0,-0.3085,0.00011,29.28178]
[1777981104320,37.9,81000.89,0.0,-0.3085,0.00011,29.28178]
[1777981104326,37.9,81000.89,0.0,-0.30851,0.00011,29.28198]
[1777981105010,37.9,81000.89,0.0,-0.30851,0.00011,29.28198]
[1777981106364,37.9,81026.89,0.0,-0.30561,0.00011,29.16981]
[1777981107973,37.9,81026.89,0.0,-0.30561,0.00011,29.16999]
[1777981107997,37.9,81026.89,0.0,-0.30561,0.00011,29.16999]
[1777981108371,37.9,81026.89,0.0,-0.30562,0.00011,29.17018]
[1777981108415,37.9,81026.89,0.0,-0.30562,0.00011,29.17018]
[1777981109219,37.9,81026.89,0.0,-0.30562,0.00011,29.17038]
[1777981109623,37.9,81026.89,0.0,-0.30562,0.00011,29.17038]
[1777981110109,37.9,81026.89,0.0,-0.30563,0.00011,29.17059]
[1777981110424,37.9,81026.89,0.0,-0.30563,0.00011,29.17059]
[1777981110446,37.9,81026.89,0.0,-0.30563,0.00011,29.17059]
[1777981112370,37.9,81052.17,0.0,-0.30281,0.00011,29.05699]
[1777981113101,37.9,81052.17,0.0,-0.30281,0.00011,29.05699]
[1777981113211,37.9,81052.17,0.0,-0.30281,0.00011,29.0571]
[1777981114062,37.9,81052.17,0.0,-0.30281,0.00011,29.0571]
[1777981114372,37.9,81055.85,0.0,-0.30241,0.00011,29.04104]
[1777981114501,37.9,81055.85,0.0,-0.30241,0.00011,29.04104]
[1777981115373,37.9,81054.3,0.0,-0.30258,0.00011,29.04795]
[1777981116100,37.9,81054.3,0.0,-0.30258,0.00011,29.04795]
[1777981116497,37.9,81054.3,0.0,-0.30259,0.00011,29.04805]
[1777981117375,37.9,81054.1,0.0,-0.30261,0.00011,29.04903]
[1777981118487,37.9,81055.96,0.0,-0.30241,0.00011,29.04094]
[1777981119604,37.91,81059.29,0.0,-0.30204,0.00011,29.02638]
[1777981120288,37.91,81059.29,0.0,-0.30204,0.00011,29.02638]
[1777981120378,37.91,81059.67,0.0,-0.302,0.00011,29.02482]
[1777981120423,37.91,81059.67,0.0,-0.302,0.00011,29.02482]
[1777981121201,37.91,81059.67,0.0,-0.30201,0.00011,29.02497]
[1777981126384,37.91,81066.55,0.0,-0.30126,0.00011,28.99533]
[1777981127964,37.91,81069.29,0.0,-0.30097,0.00011,28.98335]
[1777981130737,37.91,81068.58,0.0,-0.30105,0.00011,28.98696]
[1777981130764,37.91,81068.58,0.0,-0.30105,0.00011,28.98696]
[1777981131361,37.91,81068.58,0.0,-0.30105,0.00011,28.98696]
[1777981131379,37.91,81068.58,0.0,-0.30106,0.00011,28.98711]
[1777981131401,37.91,81068.58,0.0,-0.30106,0.00011,28.98711]
[1777981132390,37.92,81070.55,0.0,-0.30084,0.00011,28.97854]
[1777981135109,37.92,81069.9,0.0,-0.30092,0.00011,28.98176]
[1777981135128,37.92,81069.9,0.0,-0.30092,0.00011,28.98176]
[1777981137750,37.92,81068.4,0.0,-0.3011,0.00011,28.98874]
[1777981137895,37.92,81068.4,0.0,-0.3011,0.00011,28.98874]
[1777981137927,37.92,81068.4,0.0,-0.3011,0.00011,28.98874]
[1777981137963,37.92,81068.4,0.0,-0.3011,0.00011,28.98874]
[1777981138113,37.92,81068.4,0.0,-0.3011,0.00011,28.98874]
[1777981138196,37.92,81068.4,0.0,-0.3011,0.00011,28.98874]
[1777981138395,37.92,81068.4,0.0,-0.3011,0.00011,28.98884]
[1777981139256,37.92,81068.4,0.0,-0.3011,0.00011,28.98884]
[1777981139297,37.92,81068.4,0.0,-0.3011,0.00011,28.98884]
[1777981139306,37.92,81068.4,0.0,-0.3011,0.00011,28.98879]
[1777981139931,37.92,81068.4,0.0,-0.3011,0.00011,28.98879]
[1777981139949,37.92,81068.4,0.0,-0.3011,0.00011,28.98879]
[1777981140398,37.92,81092.14,0.0,-0.29848,0.00011,28.88297]
[1777981140534,37.92,81092.14,0.0,-0.29848,0.00011,28.88297]
[1777981140765,37.92,81092.14,0.0,-0.29848,0.00011,28.88297]
[1777981141328,37.92,81092.14,0.0,-0.29848,0.00011,28.88297]
[1777981141348,37.92,81092.14,0.0,-0.29848,0.00011,28.88297]
[1777981141367,37.92,81092.14,0.0,-0.29848,0.00011,28.88297]
[1777981141378,37.92,81092.14,0.0,-0.29848,0.00011,28.88295]
[1777981142262,37.92,81092.14,0.0,-0.29848,0.00011,28.88295]
[1777981142385,37.92,81092.14,0.0,-0.29848,0.00011,28.88292]
[1777981143851,37.92,81092.14,0.0,-0.29848,0.00011,28.88288]
[1777981143956,37.92,81092.14,0.0,-0.29848,0.00011,28.88288]
[1777981144123,37.92,81092.14,0.0,-0.29848,0.00011,28.88288]
[1777981144169,37.92,81092.14,0.0,-0.29848,0.00011,28.88288]
[1777981144299,37.92,81092.14,0.0,-0.29848,0.00011,28.88288]
[1777981144314,37.92,81092.14,0.0,-0.29848,0.00011,28.88288]
[1777981144371,37.92,81092.14,0.0,-0.29848,0.00011,28.88283]
[1777981146843,37.92,81092.14,0.0,-0.29848,0.00011,28.8828]
[1777981146900,37.92,81092.14,0.0,-0.29848,0.00011,28.8828]
[1777981147407,37.92,81091.63,0.0,-0.29854,0.00011,28.88507]
[1777981147851,37.92,81091.63,0.0,-0.29854,0.00011,28.88507]
[1777981147887,37.92,81091.63,0.0,-0.29854,0.00011,28.88507]
[1777981148408,37.92,81089.71,0.0,-0.29875,0.00011,28.89364]
[1777981150450,37.92,81090.51,0.0,-0.29866,0.00011,28.89001]
[1777981150472,37.92,81090.51,0.0,-0.29866,0.00011,28.89001]
[1777981154097,37.92,81089.45,0.0,-0.29877,0.00011,28.89467]
[1777981154528,37.92,81089.67,0.0,-0.29875,0.00011,28.89366]
[1777981154563,37.92,81089.67,0.0,-0.29875,0.00011,28.89366]
[1777981156334,37.92,81090.66,0.0,-0.29864,0.00011,28.8892]
[1777981156385,37.92,81090.66,0.0,-0.29864,0.00011,28.8892]
[1777981156395,37.92,81090.66,0.0,-0.29864,0.00011,28.88918]
[1777981156936,37.92,81090.66,0.0,-0.29864,0.00011,28.88918]
[1777981157371,37.92,81090.66,0.0,-0.29864,0.00011,28.88943]
[1777981157515,37.92,81090.66,0.0,-0.29864,0.00011,28.88943]
[1777981158416,37.92,81079.89,0.0,-0.29983,0.00011,28.93775]
[1777981158721,37.92,81079.89,0.0,-0.29983,0.00011,28.93775]
[1777981158753,37.92,81079.89,0.0,-0.29983,0.00011,28.93775]
[1777981160786,37.92,81064.1,0.0,-0.30158,0.00011,29.00814]
[1777981161108,37.92,81064.1,0.0,-0.30158,0.00011,29.00814]
[1777981161325,37.92,81064.1,0.0,-0.30158,0.00011,29.00826]
[1777981161532,37.92,81064.1,0.0,-0.30158,0.00011,29.00826]
[1777981161624,37.92,81064.1,0.0,-0.30158,0.00011,29.00826]
[1777981161696,37.92,81064.1,0.0,-0.30158,0.00011,29.00826]
[1777981162420,37.92,81059.42,0.0,-0.3021,0.00011,29.02902]
[1777981163087,37.92,81059.42,0.0,-0.3021,0.00011,29.02902]
[1777981163339,37.92,81059.42,0.0,-0.3021,0.00011,29.02912]
[1777981165353,37.92,81059.42,0.0,-0.30211,0.00011,29.0292]
[1777981166424,37.92,81037.94,0.0,-0.30449,0.00011,29.12343]
[1777981168921,37.92,81037.94,0.0,-0.30449,0.00011,29.1235]
[1777981168950,37.92,81037.94,0.0,-0.30449,0.00011,29.1235]
[1777981168968,37.92,81037.94,0.0,-0.30449,0.00011,29.1235]
[1777981173972,37.92,81038.54,0.0,-0.30441,0.00011,29.11782]
[1777981174530,37.93,81038.54,0.0,-0.30441,0.00011,29.11786]
[1777981174561,37.93,81038.54,0.0,-0.30441,0.00011,29.11786]
[1777981175170,37.93,81038.54,0.0,-0.30441,0.00011,29.11786]
[1777981175426,37.93,81038.54,0.0,-0.30441,0.00011,29.1179]
[1777981176423,37.93,81038.54,0.0,-0.30441,0.00011,29.1179]
[1777981176481,37.93,81038.54,0.0,-0.30441,0.00011,29.11793]
[1777981176571,37.93,81038.54,0.0,-0.30441,0.00011,29.11793]
[1777981177203,37.93,81038.54,0.0,-0.30441,0.00011,29.11793]
[1777981179751,37.93,81038.54,0.0,-0.30442,0.00011,29.11841]
[1777981181468,37.93,81020.22,0.0,-0.30647,0.00011,29.19838]
[1777981182875,37.93,81020.67,0.0,-0.30642,0.00011,29.19664]
[1777981184681,37.93,81020.51,0.0,-0.30645,0.00011,29.19774]
[1777981184999,37.93,81020.51,0.0,-0.30645,0.00011,29.19774]
[1777981185063,37.93,81020.51,0.0,-0.30646,0.00011,29.19794]
[1777981190212,37.94,81011.78,0.0,-0.30745,0.00011,29.23632]
[1777981195500,37.95,81015.6,0.0,-0.30705,0.00011,29.22096]
[1777981197394,37.95,81015.51,0.0,-0.30706,0.00011,29.22156]
[1777981197494,37.95,81015.51,0.0,-0.30707,0.00011,29.22174]
[1777981198933,37.95,81015.51,0.0,-0.30707,0.00011,29.22192]
[1777981199419,37.95,81015.51,0.0,-0.30707,0.00011,29.22192]
[1777981199429,37.95,81015.51,0.0,-0.30707,0.00011,29.22208]
[1777981204252,37.95,81012.0,0.0,-0.30748,0.00011,29.23784]
[1777981204465,37.95,81012.0,0.0,-0.30748,0.00011,29.238]
[1777981208991,37.96,81011.19,0.0,-0.30759,0.00011,29.24217]
[1777981209103,37.96,81011.19,0.0,-0.30759,0.00011,29.24217]
[1777981209824,37.96,81011.19,0.0,-0.3076,0.00011,29.24236]
[1777981210068,37.96,81011.19,0.0,-0.3076,0.00011,29.24236]
[1777981210103,37.96,81011.19,0.0,-0.3076,0.00011,29.24256]
[1777981212869,37.96,81011.19,0.0,-0.30761,0.00011,29.24296]
[1777981213517,37.96,81026.4,0.0,-0.30592,0.00011,29.17761]
[1777981214861,37.96,81028.89,0.0,-0.30565,0.00011,29.16705]
[1777981214945,37.96,81028.89,0.0,-0.30565,0.00011,29.16705]
[1777981215080,37.97,81028.89,0.0,-0.30566,0.00011,29.16729]
[1777981220115,37.97,81033.89,0.0,-0.30512,0.00011,29.14611]
[1777981221946,37.97,81033.89,0.0,-0.30512,0.00011,29.14633]
[1777981221978,37.97,81033.89,0.0,-0.30512,0.00011,29.14633]
[1777981223375,37.97,81033.89,0.0,-0.30512,0.00011,29.14644]
[1777981223389,37.97,81033.89,0.0,-0.30512,0.00011,29.14644]
[1777981225734,37.97,81034.7,0.0,-0.30504,0.00011,29.1433]
[1777981226272,37.97,81034.7,0.0,-0.30505,0.00011,29.14342]
[1777981229774,37.97,81034.73,0.0,-0.30505,0.00011,29.14366]
[1777981229782,37.97,81034.73,0.0,-0.30505,0.00011,29.14366]
[1777981230534,37.98,81036.74,0.0,-0.30483,0.00011,29.1351]
[1777981230686,37.98,81036.74,0.0,-0.30483,0.00011,29.1351]
[1777981231796,37.98,81036.74,0.0,-0.30484,0.00011,29.13529]
[1777981231803,37.98,81036.74,0.0,-0.30484,0.00011,29.13529]
[1777981232461,37.98,81036.74,0.0,-0.30484,0.00011,29.13529]
[1777981232491,37.98,81036.74,0.0,-0.30484,0.00011,29.13529]
[1777981232536,37.98,81039.5,0.0,-0.30452,0.00011,29.12021]
[1777981233886,37.98,81039.5,0.0,-0.30452,0.00011,29.12038]
[1777981233973,37.98,81039.5,0.0,-0.30453,0.00011,29.12055]
[1777981237541,37.98,81028.64,0.0,-0.30574,0.00011,29.16811]
[1777981242546,37.99,81033.33,0.0,-0.30524,0.00011,29.1485]
[1777981247551,37.99,81034.82,0.0,-0.30509,0.00011,29.14287]
[1777981252027,37.99,81033.28,0.0,-0.30528,0.00011,29.15014]
[1777981252060,37.99,81033.28,0.0,-0.30528,0.00011,29.15014]
[1777981252066,37.99,81033.28,0.0,-0.30528,0.00011,29.15029]
[1777981258562,38.0,81032.14,0.0,-0.30543,0.00011,29.15614]
[1777981263567,38.0,81029.14,0.0,-0.30578,0.00011,29.17006]
[1777981269573,38.01,81035.04,0.0,-0.30516,0.00011,29.14575]
[1777981274578,38.02,81035.9,0.0,-0.30509,0.00011,29.14298]
[1777981279583,38.02,81035.77,0.0,-0.30512,0.00011,29.14451]
[1777981284588,38.03,81036.55,0.0,-0.30506,0.00011,29.14206]
[1777981289593,38.03,81036.68,0.0,-0.30507,0.00011,29.14245]
[1777981294603,38.04,81036.54,0.0,-0.30509,0.00011,29.14073]
[1777981296000,38.04,81036.54,0.0,-0.30509,0.00011,29.14092]
[1777981296545,38.04,81036.54,0.0,-0.30509,0.00011,29.14092]
[1777981296605,38.04,81038.34,0.0,-0.3049,0.00011,29.13332]
[1777981300583,38.04,81042.69,0.0,-0.30443,0.00011,29.11506]
[1777981300601,38.04,81042.69,0.0,-0.30443,0.00011,29.11506]
[1777981300609,38.04,81042.75,0.0,-0.30443,0.00011,29.11482]
[1777981301555,38.04,81042.75,0.0,-0.30443,0.00011,29.11482]
[1777981301600,38.04,81042.75,0.0,-0.30443,0.00011,29.11482]
[1777981302589,38.04,81042.77,0.0,-0.30442,0.00011,29.1147]
[1777981302603,38.04,81042.77,0.0,-0.30442,0.00011,29.1147]
[1777981302611,38.04,81032.98,0.0,-0.30551,0.00011,29.15714]
[1777981303143,38.04,81032.98,0.0,-0.30551,0.00011,29.15714]
[1777981303179,38.04,81032.98,0.0,-0.30551,0.00011,29.15714]
[1777981303612,38.04,81026.88,0.0,-0.30619,0.00011,29.18368]
[1777981305614,38.05,81015.07,0.0,-0.30751,0.00011,29.23477]
[1777981308730,38.05,81013.26,0.0,-0.30772,0.00011,29.24295]
[1777981309618,38.05,81014.29,0.0,-0.30761,0.00011,29.2387]
[1777981312733,38.05,81013.76,0.0,-0.30768,0.00011,29.24137]
[1777981313622,38.05,81013.83,0.0,-0.30767,0.00011,29.24121]
[1777981316421,38.05,81012.61,0.0,-0.30781,0.00011,29.2467]
[1777981316951,38.05,81012.61,0.0,-0.30782,0.00011,29.24683]
[1777981317013,38.05,81012.61,0.0,-0.30782,0.00011,29.24683]
[1777981318831,38.06,81015.56,0.0,-0.30749,0.00011,29.23446]
[1777981318856,38.06,81015.56,0.0,-0.30749,0.00011,29.23446]
[1777981320887,38.06,81015.56,0.0,-0.3075,0.00011,29.23477]
[1777981321141,38.06,81015.56,0.0,-0.3075,0.00011,29.23477]
[1777981322861,38.06,81021.37,0.0,-0.30686,0.00011,29.21014]
[1777981323631,38.06,81025.38,0.0,-0.30642,0.00011,29.19303]
[1777981327943,38.06,81025.62,0.0,-0.30641,0.00011,29.1926]
[1777981330946,38.07,81025.52,0.0,-0.30643,0.00011,29.19347]
[1777981330984,38.07,81025.52,0.0,-0.30643,0.00011,29.19347]
[1777981336645,38.07,81026.64,0.0,-0.30633,0.00011,29.18952]
[1777981341650,38.07,81027.04,0.0,-0.3063,0.00011,29.18853]
[1777981347639,38.08,81027.51,0.0,-0.30627,0.00011,29.18738]
[1777981353662,38.08,81029.68,0.0,-0.30604,0.00011,29.17564]
[1777981358667,38.09,81026.62,0.0,-0.30639,0.00011,29.18954]
[1777981363674,38.09,81022.62,0.0,-0.30685,0.00011,29.20742]
[1777981365338,38.09,81022.62,0.0,-0.30685,0.00011,29.20755]
[1777981365345,38.09,81022.62,0.0,-0.30685,0.00011,29.20755]
[1777981365364,38.09,81022.62,0.0,-0.30685,0.00011,29.20755]
[1777981365452,38.09,81022.62,0.0,-0.30686,0.00011,29.20767]
[1777981365845,38.09,81022.62,0.0,-0.30686,0.00011,29.20767]
[1777981366515,38.09,81022.62,0.0,-0.30686,0.00011,29.20767]
[1777981367107,38.09,81022.62,0.0,-0.30686,0.00011,29.20778]
[1777981367333,38.09,81022.62,0.0,-0.30686,0.00011,29.20778]
[1777981367557,38.09,81022.62,0.0,-0.30686,0.00011,29.20788]
[1777981367907,38.09,81022.62,0.0,-0.30686,0.00011,29.20788]
[1777981368679,38.09,81016.76,0.0,-0.30752,0.00011,29.2331]
[1777981373684,38.1,81015.77,0.0,-0.30764,0.00011,29.2378]
[1777981375415,38.1,81015.64,0.0,-0.30765,0.00011,29.23847]
[1777981375686,38.1,81015.63,0.0,-0.30766,0.00011,29.23861]
[1777981377178,38.1,81016.16,0.0,-0.3076,0.00011,29.23644]
[1777981377436,38.1,81016.16,0.0,-0.3076,0.00011,29.23644]
[1777981377537,38.1,81016.16,0.0,-0.3076,0.00011,29.23653]
[1777981382573,38.1,81019.14,0.0,-0.30728,0.00011,29.22425]
[1777981385523,38.1,81020.1,0.0,-0.30718,0.00011,29.22037]
[1777981385527,38.1,81020.1,0.0,-0.30718,0.00011,29.22037]
[1777981385568,38.1,81020.1,0.0,-0.30718,0.00011,29.22048]
[1777981390701,38.11,81021.79,0.0,-0.30701,0.00011,29.21379]
[1777981395706,38.11,81020.77,0.0,-0.30714,0.00011,29.21873]
[1777981400711,38.11,81020.27,0.0,-0.30721,0.00011,29.22142]
[1777981405716,38.12,81017.27,0.0,-0.30755,0.00011,29.23474]
[1777981410125,38.12,81020.28,0.0,-0.30723,0.00011,29.22225]
[1777981410395,38.12,81020.28,0.0,-0.30723,0.00011,29.22225]
[1777981410496,38.12,81020.28,0.0,-0.30723,0.00011,29.22236]
[1777981411169,38.12,81020.28,0.0,-0.30723,0.00011,29.22236]
[1777981411833,38.12,81020.28,0.0,-0.30722,0.00011,29.21922]
[1777981412285,38.12,81020.28,0.0,-0.30722,0.00011,29.21922]
[1777981412313,38.12,81020.28,0.0,-0.30722,0.00011,29.21922]
[1777981412504,38.12,81020.28,0.0,-0.30722,0.00011,29.21935]
[1777981413829,38.12,81020.28,0.0,-0.30722,0.00011,29.2195]
[1777981413864,38.12,81020.28,0.0,-0.30722,0.00011,29.2195]
[1777981413902,38.12,81020.28,0.0,-0.30722,0.00011,29.2195]
[1777981414725,38.12,81035.45,0.0,-0.30555,0.00011,29.15446]
[1777981416144,38.12,81035.45,0.0,-0.30555,0.00011,29.15442]
[1777981417923,38.12,81040.72,0.0,-0.30496,0.00011,29.13158]
[1777981418729,38.12,81040.78,0.0,-0.30496,0.00011,29.13132]
[1777981423734,38.12,81039.37,0.0,-0.30511,0.00011,29.13724]
[1777981428739,38.12,81035.78,0.0,-0.3055,0.00011,29.15256]
[1777981433744,38.12,81037.61,0.0,-0.30529,0.00011,29.14447]
[1777981438749,38.12,81037.5,0.0,-0.3053,0.00011,29.14476]
[1777981443754,38.12,81038.58,0.0,-0.30518,0.00011,29.13987]
[1777981448759,38.12,81038.5,0.0,-0.30518,0.00011,29.14005]
[1777981453764,38.11,81039.42,0.0,-0.30508,0.00011,29.1359]
[1777981458769,38.11,81036.94,0.0,-0.30535,0.00011,29.14647]
[1777981463774,38.11,81037.35,0.0,-0.3053,0.00011,29.14448]
[1777981468779,38.11,81036.99,0.0,-0.30533,0.00011,29.14585]
[1777981473784,38.11,81034.75,0.0,-0.30556,0.00011,29.15204]
[1777981478789,38.11,81037.24,0.0,-0.30528,0.00011,29.14106]
[1777981483794,38.11,81038.48,0.0,-0.30514,0.00011,29.13555]
[1777981488799,38.11,81036.91,0.0,-0.30531,0.00011,29.14216]
[1777981493804,38.11,81035.05,0.0,-0.30551,0.00011,29.15]
[1777981494820,38.11,81030.44,0.0,-0.30602,0.00011,29.16982]
[1777981495806,38.11,81028.1,0.0,-0.30627,0.00011,29.17983]
[1777981500811,38.1,81027.35,0.0,-0.30635,0.00011,29.1827]
[1777981505816,38.1,81028.35,0.0,-0.30623,0.00011,29.17804]
[1777981510821,38.1,81024.37,0.0,-0.30666,0.00011,29.1948]
[1777981515821,38.1,81024.3,0.0,-0.30666,0.00011,29.19469]
[1777981520833,38.1,81032.29,0.0,-0.30577,0.00011,29.15998]
[1777981526839,38.09,81031.32,0.0,-0.30587,0.00011,29.16387]
[1777981527198,38.09,81031.32,0.0,-0.30587,0.00011,29.16387]
[1777981527207,38.09,81031.32,0.0,-0.30587,0.00011,29.16387]
[1777981527280,38.09,81031.32,0.0,-0.30587,0.00011,29.16382]
[1777981533637,38.09,81031.54,0.0,-0.30582,0.00011,29.15926]
[1777981538851,38.09,81025.18,0.0,-0.30652,0.00011,29.18638]
[1777981538951,38.09,81025.18,0.0,-0.30652,0.00011,29.18638]
[1777981539340,38.09,81025.18,0.0,-0.30652,0.00011,29.18638]
[1777981539355,38.09,81025.18,0.0,-0.30652,0.00011,29.1863]
[1777981547866,38.09,81026.51,0.0,-0.30635,0.00011,29.18002]
[1777981552871,38.08,81027.71,0.0,-0.30621,0.00011,29.17456]
[1777981557876,38.08,81025.86,0.0,-0.30641,0.00011,29.1822]
[1777981561607,38.08,81026.35,0.0,-0.30635,0.00011,29.17989]
[1777981561648,38.08,81026.35,0.0,-0.30635,0.00011,29.17983]
[1777981562764,38.08,81026.35,0.0,-0.30635,0.00011,29.17983]
[1777981563619,38.08,81026.35,0.0,-0.30635,0.00011,29.17976]
[1777981563849,38.08,81026.35,0.0,-0.30635,0.00011,29.17969]
[1777981569687,38.08,81025.74,0.0,-0.30641,0.00011,29.18194]
[1777981569741,38.08,81025.74,0.0,-0.30641,0.00011,29.18187]
[1777981570871,38.08,81025.74,0.0,-0.30641,0.00011,29.18187]
[1777981571712,38.08,81025.81,0.0,-0.3064,0.00011,29.18154]
[1777981571741,38.08,81025.81,0.0,-0.3064,0.00011,29.18147]
[1777981576895,38.08,81031.67,0.0,-0.30574,0.00011,29.15597]
[1777981581901,38.08,81032.13,0.0,-0.30568,0.00011,29.15374]
[1777981582373,38.08,81032.13,0.0,-0.30568,0.00011,29.15374]
[1777981582426,38.08,81032.13,0.0,-0.30568,0.00011,29.15374]
[1777981582492,38.08,81032.13,0.0,-0.30568,0.00011,29.15374]
[1777981582696,38.08,81032.13,0.0,-0.30568,0.00011,29.1537]
[1777981583455,38.08,81032.13,0.0,-0.30568,0.00011,29.1537]
[1777981583872,38.08,81032.13,0.0,-0.30568,0.00011,29.1537]
[1777981583903,38.07,81035.58,0.0,-0.3053,0.00011,29.13875]
[1777981585161,38.07,81035.58,0.0,-0.3053,0.00011,29.13876]
[1777981585720,38.07,81035.58,0.0,-0.3053,0.00011,29.13876]
[1777981585877,38.07,81035.58,0.0,-0.3053,0.00011,29.13876]
[1777981585905,38.08,81047.94,0.0,-0.30393,0.00011,29.08514]
[1777981590909,38.08,81051.75,0.0,-0.30352,0.00011,29.06868]
[1777981595914,38.08,81053.24,0.0,-0.30334,0.00011,29.05911]
[1777981598021,38.08,81053.02,0.0,-0.30337,0.00011,29.06016]
[1777981598916,38.08,81053.16,0.0,-0.30335,0.00011,29.05959]
[1777981603921,38.08,81049.93,0.0,-0.30371,0.00011,29.07386]
[1777981608132,38.08,81048.84,0.0,-0.30384,0.00011,29.0787]
[1777981608157,38.08,81048.84,0.0,-0.30384,0.00011,29.0787]
[1777981613933,38.08,81050.41,0.0,-0.30367,0.00011,29.07203]
[1777981618938,38.08,81049.7,0.0,-0.30375,0.00011,29.07525]
[1777981622735,38.08,81048.84,0.0,-0.30385,0.00011,29.07908]
[1777981622808,38.08,81048.84,0.0,-0.30385,0.00011,29.07911]
[1777981627946,38.08,81056.85,0.0,-0.30297,0.00011,29.04438]
[1777981632951,38.08,81052.02,0.0,-0.30351,0.00011,29.06572]
[1777981638554,38.08,81051.6,0.0,-0.30356,0.00011,29.06767]
[1777981640156,38.08,81046.01,0.0,-0.30417,0.00011,29.09206]
[1777981640190,38.08,81046.01,0.0,-0.30417,0.00011,29.09206]
[1777981640499,38.08,81046.01,0.0,-0.30417,0.00011,29.09206]
[1777981640959,38.08,81045.88,0.0,-0.30419,0.00011,29.09264]
[1777981645041,38.08,81046.85,0.0,-0.30408,0.00011,29.08847]
[1777981645055,38.08,81046.85,0.0,-0.30408,0.00011,29.08847]
[1777981650399,38.09,81050.31,0.0,-0.3037,0.00011,29.07349]
[1777981655974,38.09,81051.21,0.0,-0.30359,0.00011,29.06649]
[1777981658711,38.09,81051.08,0.0,-0.30361,0.00011,29.06711]
[1777981658977,38.09,81049.81,0.0,-0.30375,0.00011,29.07267]
[1777981663981,38.09,81046.74,0.0,-0.30409,0.00011,29.08616]
[1777981669910,38.09,81046.25,0.0,-0.30415,0.00011,29.08833]
[1777981674992,38.09,81050.2,0.0,-0.30371,0.00011,29.07124]
[1777981679997,38.09,81050.89,0.0,-0.30364,0.00011,29.06837]
[1777981681938,38.09,81050.76,0.0,-0.30365,0.00011,29.06897]
[1777981681996,38.09,81050.76,0.0,-0.30366,0.00011,29.06898]
[1777981685007,38.09,81036.93,0.0,-0.30518,0.00011,29.12903]
[1777981687591,38.09,81036.69,0.0,-0.30521,0.00011,29.13003]
[1777981687664,38.09,81036.69,0.0,-0.30521,0.00011,29.13003]
[1777981688812,38.09,81036.69,0.0,-0.30521,0.00011,29.13001]
[1777981688832,38.09,81036.69,0.0,-0.30521,0.00011,29.13001]
[1777981692257,38.09,81032.62,0.0,-0.30566,0.00011,29.14745]
[1777981692295,38.09,81032.62,0.0,-0.30566,0.00011,29.14745]
[1777981694629,38.09,81032.62,0.0,-0.30565,0.00011,29.14736]
[1777981694660,38.09,81032.62,0.0,-0.30565,0.00011,29.14736]
[1777981694684,38.09,81032.62,0.0,-0.30565,0.00011,29.14736]
[1777981694724,38.09,81032.62,0.0,-0.30565,0.00011,29.14736]
[1777981695139,38.09,81032.62,0.0,-0.30565,0.00011,29.14729]
[1777981695456,38.09,81032.62,0.0,-0.30565,0.00011,29.1472]
[1777981698020,38.09,81019.63,0.0,-0.30709,0.00011,29.20295]
[1777981703545,38.08,81020.17,0.0,-0.30702,0.00011,29.20042]
[1777981703711,38.08,81020.17,0.0,-0.30702,0.00011,29.20042]
[1777981703832,38.09,81020.17,0.0,-0.30702,0.00011,29.20058]
[1777981705164,38.09,81020.17,0.0,-0.30703,0.00011,29.20075]
[1777981705179,38.09,81020.17,0.0,-0.30703,0.00011,29.20075]
[1777981705279,38.09,81020.17,0.0,-0.30703,0.00011,29.20075]
[1777981707236,38.09,81016.55,0.0,-0.30744,0.00011,29.21657]
[1777981707336,38.09,81016.55,0.0,-0.30744,0.00011,29.21671]
[1777981712985,38.09,81013.41,0.0,-0.30779,0.00011,29.22738]
[1777981718236,38.1,81011.41,0.0,-0.30803,0.00011,29.23669]
[1777981721445,38.1,81012.95,0.0,-0.30786,0.00011,29.23046]
[1777981721486,38.1,81012.95,0.0,-0.30787,0.00011,29.23058]
[1777981724903,38.1,81012.95,0.0,-0.30787,0.00011,29.23082]
[1777981725481,38.1,81012.95,0.0,-0.30788,0.00011,29.23094]
[1777981725501,38.1,81012.95,0.0,-0.30788,0.00011,29.23094]
[1777981725516,38.1,81012.95,0.0,-0.30788,0.00011,29.23094]
[1777981731054,38.1,81009.88,0.0,-0.30823,0.00011,29.24476]
[1777981736061,38.11,81010.33,0.0,-0.3082,0.00011,29.24338]
[1777981740287,38.11,81007.7,0.0,-0.3085,0.00011,29.25499]
[1777981740452,38.11,81007.7,0.0,-0.3085,0.00011,29.25499]
[1777981740508,38.11,81007.7,0.0,-0.3085,0.00011,29.25499]
[1777981740822,38.11,81007.7,0.0,-0.3085,0.00011,29.25509]
[1777981741717,38.11,81007.7,0.0,-0.3085,0.00011,29.25509]
[1777981741770,38.11,81007.7,0.0,-0.3085,0.00011,29.25518]
[1777981743075,38.11,80997.02,0.0,-0.30969,0.00011,29.30061]
[1777981743732,38.11,80997.02,0.0,-0.30969,0.00011,29.30061]
[1777981743751,38.11,80997.02,0.0,-0.30969,0.00011,29.30061]
[1777981743779,38.11,80997.02,0.0,-0.30969,0.00011,29.30065]
[1777981745730,38.11,80993.89,0.0,-0.31004,0.00011,29.31393]
[1777981745766,38.11,80993.89,0.0,-0.31005,0.00011,29.31397]
[1777981748402,38.11,80991.8,0.0,-0.31028,0.00011,29.32289]
[1777981748421,38.11,80991.8,0.0,-0.31028,0.00011,29.32289]
[1777981749810,38.11,80991.8,0.0,-0.31028,0.00011,29.32293]
[1777981749859,38.11,80991.8,0.0,-0.31028,0.00011,29.32295]
[1777981753078,38.11,80980.68,0.0,-0.31152,0.00011,29.36975]
[1777981753814,38.11,80980.68,0.0,-0.31152,0.00011,29.36975]
[1777981753824,38.11,80980.68,0.0,-0.31152,0.00011,29.36974]
[1777981754134,38.11,80980.68,0.0,-0.31152,0.00011,29.36974]
[1777981754144,38.11,80980.68,0.0,-0.31152,0.00011,29.36974]
[1777981754201,38.11,80980.68,0.0,-0.31152,0.00011,29.36974]
[1777981755080,38.11,80979.22,0.0,-0.31169,0.00011,29.37589]
[1777981755748,38.11,80979.22,0.0,-0.31169,0.00011,29.37589]
[1777981755776,38.11,80979.22,0.0,-0.31169,0.00011,29.37589]
[1777981755794,38.11,80979.22,0.0,-0.31169,0.00011,29.37589]
[1777981761085,38.11,80986.73,0.0,-0.31085,0.00011,29.3444]
[1777981766090,38.11,80985.68,0.0,-0.31097,0.00011,29.34892]
[1777981771095,38.11,80983.22,0.0,-0.31123,0.00011,29.35609]
[1777981776100,38.11,80983.22,0.0,-0.31123,0.00011,29.35609]
[1777981778103,38.11,80983.22,0.0,-0.31123,0.00011,29.3561]
[1777981778687,38.11,80983.22,0.0,-0.31123,0.00011,29.35611]
[1777981779231,38.11,80983.22,0.0,-0.31123,0.00011,29.35611]
[1777981780137,38.11,80983.22,0.0,-0.31123,0.00011,29.3561]
[1777981780683,38.11,80983.22,0.0,-0.31123,0.00011,29.3561]
[1777981780701,38.11,80983.22,0.0,-0.31123,0.00011,29.3561]
[1777981780804,38.11,80983.22,0.0,-0.31123,0.00011,29.35609]
[1777981781411,38.11,80983.22,0.0,-0.31123,0.00011,29.35609]
[1777981781430,38.11,80983.22,0.0,-0.31123,0.00011,29.35609]
[1777981782146,38.11,80983.22,0.0,-0.31123,0.00011,29.35607]
[1777981785122,38.11,80976.88,0.0,-0.31194,0.00011,29.38261]
[1777981790124,38.11,80980.16,0.0,-0.31157,0.00011,29.36885]
[1777981792280,38.11,80980.21,0.0,-0.31156,0.00011,29.36862]
[1777981793117,38.11,80979.76,0.0,-0.31161,0.00011,29.37051]
[1777981793637,38.11,80979.76,0.0,-0.31161,0.00011,29.37051]
[1777981794264,38.11,80977.68,0.0,-0.31185,0.00011,29.37918]
[1777981799988,38.11,80979.09,0.0,-0.31169,0.00011,29.37325]
[1777981800040,38.11,80979.09,0.0,-0.31169,0.00011,29.37325]
[1777981800072,38.11,80979.09,0.0,-0.31169,0.00011,29.37325]
[1777981800124,38.11,80979.23,0.0,-0.31167,0.00011,29.37263]
[1777981800364,38.11,80979.23,0.0,-0.31167,0.00011,29.37263]
[1777981800391,38.11,80979.23,0.0,-0.31167,0.00011,29.37263]
[1777981800404,38.11,80979.23,0.0,-0.31167,0.00011,29.37263]
[1777981801123,38.11,80979.23,0.0,-0.31167,0.00011,29.37263]
[1777981801125,38.11,80981.71,0.0,-0.31139,0.00011,29.36223]
[1777981801159,38.11,80981.71,0.0,-0.31139,0.00011,29.36223]
[1777981801667,38.11,80981.71,0.0,-0.31139,0.00011,29.36223]
[1777981802412,38.11,80988.47,0.0,-0.31064,0.00011,29.33381]
[1777981806961,38.11,80976.89,0.0,-0.31193,0.00011,29.38245]
[1777981808162,38.11,80976.35,0.0,-0.31199,0.00011,29.38466]
[1777981808184,38.11,80976.35,0.0,-0.31199,0.00011,29.38466]
[1777981808449,38.11,80976.35,0.0,-0.31199,0.00011,29.38466]
[1777981808486,38.11,80976.35,0.0,-0.31199,0.00011,29.38466]
[1777981814138,38.11,80974.76,0.0,-0.31217,0.00011,29.39118]
[1777981814658,38.11,80974.76,0.0,-0.31217,0.00011,29.39118]
[1777981815139,38.11,80974.96,0.0,-0.31214,0.00011,29.39035]
[1777981815403,38.11,80974.96,0.0,-0.31214,0.00011,29.39035]
[1777981816041,38.11,80974.96,0.0,-0.31214,0.00011,29.39032]
[1777981817095,38.11,80974.96,0.0,-0.31214,0.00011,29.39032]
[1777981817119,38.11,80974.96,0.0,-0.31214,0.00011,29.39032]
[1777981817140,38.11,80962.94,0.0,-0.31349,0.00011,29.44038]
[1777981818612,38.11,80955.38,0.0,-0.31433,0.00011,29.47165]
[1777981818660,38.11,80955.38,0.0,-0.31433,0.00011,29.47165]
[1777981819057,38.11,80955.38,0.0,-0.31433,0.00011,29.47155]
[1777981820352,38.11,80954.96,0.0,-0.31437,0.00011,29.47317]
[1777981820414,38.11,80954.96,0.0,-0.31437,0.00011,29.47317]
[1777981820615,38.11,80954.96,0.0,-0.31437,0.00011,29.47317]
[1777981820626,38.11,80954.96,0.0,-0.31437,0.00011,29.47317]
[1777981821144,38.11,80954.96,0.0,-0.31437,0.00011,29.47305]
[1777981822146,38.11,80943.03,0.0,-0.31571,0.00011,29.52214]
[1777981822744,38.11,80943.03,0.0,-0.31571,0.00011,29.52214]
[1777981822779,38.11,80943.03,0.0,-0.31571,0.00011,29.52214]
[1777981822999,38.11,80943.03,0.0,-0.31571,0.00011,29.52214]
[1777981823055,38.11,80943.03,0.0,-0.31571,0.00011,29.52214]
[1777981823147,38.11,80936.33,0.0,-0.31646,0.00011,29.54972]
[1777981824672,38.11,80936.01,0.0,-0.3165,0.00011,29.55107]
[1777981824707,38.11,80936.01,0.0,-0.3165,0.00011,29.55107]
[1777981825077,38.11,80936.01,0.0,-0.3165,0.00011,29.55111]
[1777981825234,38.11,80936.01,0.0,-0.3165,0.00011,29.55111]
[1777981825359,38.11,80936.01,0.0,-0.3165,0.00011,29.55111]
[1777981825401,38.11,80936.01,0.0,-0.3165,0.00011,29.55111]
[1777981825709,38.11,80936.01,0.0,-0.3165,0.00011,29.55111]
[1777981826156,38.11,80923.78,0.0,-0.31788,0.00011,29.60107]
[1777981826406,38.11,80923.78,0.0,-0.31788,0.00011,29.60107]
[1777981826413,38.11,80923.78,0.0,-0.31788,0.00011,29.60107]
[1777981826477,38.11,80923.78,0.0,-0.31788,0.00011,29.60107]
[1777981827158,38.11,80923.56,0.0,-0.3179,0.00011,29.60196]
[1777981827184,38.11,80923.56,0.0,-0.3179,0.00011,29.60196]
[1777981827201,38.11,80923.56,0.0,-0.3179,0.00011,29.60196]
[1777981827480,38.11,80923.56,0.0,-0.3179,0.00011,29.60196]
[1777981828159,38.11,80910.68,0.0,-0.31936,0.00011,29.6541]
[1777981828823,38.11,80910.68,0.0,-0.31936,0.00011,29.6541]
[1777981830704,38.11,80920.18,0.0,-0.31828,0.00011,29.61568]
[1777981836354,38.11,80916.3,0.0,-0.31871,0.00011,29.6282]
[1777981840506,38.11,80913.33,0.0,-0.31904,0.00011,29.64015]
[1777981842840,38.11,80912.01,0.0,-0.31919,0.00011,29.64544]
[1777981843095,38.11,80912.01,0.0,-0.31919,0.00011,29.64544]
[1777981843170,38.11,80912.01,0.0,-0.31919,0.00011,29.64542]
[1777981844696,38.11,80911.53,0.0,-0.31924,0.00011,29.64736]
[1777981844719,38.11,80911.53,0.0,-0.31924,0.00011,29.64736]
[1777981844841,38.11,80911.53,0.0,-0.31924,0.00011,29.64736]
[1777981845176,38.11,80906.68,0.0,-0.31979,0.00011,29.66688]
[1777981845911,38.11,80906.68,0.0,-0.31979,0.00011,29.66688]
[1777981846149,38.11,80906.68,0.0,-0.31979,0.00011,29.66683]
[1777981848940,38.11,80906.68,0.0,-0.31979,0.00011,29.66669]
[1777981849170,38.11,80906.68,0.0,-0.31978,0.00011,29.66658]
[1777981851182,38.11,80884.15,0.0,-0.32233,0.00011,29.75644]
[1777981852756,38.1,80883.92,0.0,-0.32235,0.00011,29.75724]
[1777981852791,38.1,80883.92,0.0,-0.32235,0.00011,29.75724]
[1777981852999,38.1,80883.92,0.0,-0.32235,0.00011,29.75724]
[1777981853014,38.1,80883.92,0.0,-0.32235,0.00011,29.75724]
[1777981853080,38.1,80883.92,0.0,-0.32235,0.00011,29.75724]
[1777981853096,38.1,80883.92,0.0,-0.32235,0.00011,29.75724]
[1777981853113,38.1,80883.92,0.0,-0.32235,0.00011,29.75724]
[1777981853181,38.1,80883.92,0.0,-0.32235,0.00011,29.75713]
[1777981853414,38.1,80883.92,0.0,-0.32235,0.00011,29.75713]
[1777981853431,38.1,80883.92,0.0,-0.32235,0.00011,29.75713]
[1777981853681,38.1,80883.92,0.0,-0.32235,0.00011,29.75713]
[1777981854753,38.1,80883.92,0.0,-0.32235,0.00011,29.75703]
[1777981854766,38.1,80883.92,0.0,-0.32234,0.00011,29.75691]
[1777981856089,38.1,80883.92,0.0,-0.32234,0.00011,29.75691]
[1777981856110,38.1,80883.92,0.0,-0.32234,0.00011,29.75691]
[1777981858116,38.1,80878.76,0.0,-0.32292,0.00011,29.77721]
[1777981858148,38.1,80878.76,0.0,-0.32292,0.00011,29.77721]
[1777981862969,38.1,80882.39,0.0,-0.3225,0.00011,29.76237]
[1777981862978,38.1,80882.39,0.0,-0.3225,0.00011,29.76237]
[1777981863009,38.1,80882.39,0.0,-0.3225,0.00011,29.76237]
[1777981863111,38.1,80882.39,0.0,-0.3225,0.00011,29.76237]
[1777981863131,38.1,80882.39,0.0,-0.3225,0.00011,29.76237]
[1777981863154,38.1,80882.39,0.0,-0.3225,0.00011,29.76229]
[1777981865197,38.1,80871.22,0.0,-0.32377,0.00011,29.80664]
[1777981868200,38.1,80861.78,0.0,-0.32485,0.00011,29.84383]
[1777981872536,38.1,80860.17,0.0,-0.32503,0.00011,29.85019]
[1777981873081,38.1,80860.17,0.0,-0.32503,0.00011,29.85019]
[1777981873106,38.1,80860.17,0.0,-0.32503,0.00011,29.85019]
[1777981873182,38.1,80860.17,0.0,-0.32503,0.00011,29.85022]
[1777981873690,38.1,80860.17,0.0,-0.32503,0.00011,29.85022]
[1777981873706,38.1,80860.17,0.0,-0.32503,0.00011,29.85022]
[1777981874307,38.1,80860.17,0.0,-0.32503,0.00011,29.85025]
[1777981874544,38.1,80860.17,0.0,-0.32503,0.00011,29.85025]
[1777981874609,38.1,80860.17,0.0,-0.32503,0.00011,29.8503]
[1777981876589,38.1,80860.17,0.0,-0.32504,0.00011,29.85034]
[1777981876599,38.1,80860.17,0.0,-0.32504,0.00011,29.85034]
[1777981876914,38.1,80860.17,0.0,-0.32504,0.00011,29.85038]
[1777981877899,38.1,80860.17,0.0,-0.32504,0.00011,29.85038]
[1777981877951,38.1,80860.17,0.0,-0.32504,0.00011,29.85038]
[1777981878413,38.1,80860.17,0.0,-0.32504,0.00011,29.85041]
[1777981878426,38.1,80860.17,0.0,-0.32504,0.00011,29.85041]
[1777981878439,38.1,80860.17,0.0,-0.32504,0.00011,29.85041]
[1777981879211,38.1,80859.22,0.0,-0.32515,0.00011,29.85414]
[1777981879737,38.1,80859.22,0.0,-0.32515,0.00011,29.85414]
[1777981882214,38.1,80871.69,0.0,-0.32373,0.00011,29.80527]
[1777981887219,38.1,80869.47,0.0,-0.32399,0.00011,29.81428]
[1777981887649,38.1,80869.47,0.0,-0.32399,0.00011,29.81428]
[1777981887659,38.1,80869.47,0.0,-0.32399,0.00011,29.81428]
[1777981888130,38.1,80869.47,0.0,-0.32399,0.00011,29.81428]
[1777981888186,38.1,80869.47,0.0,-0.32399,0.00011,29.81433]
[1777981888694,38.1,80869.47,0.0,-0.32399,0.00011,29.81433]
[1777981888778,38.1,80869.47,0.0,-0.32399,0.00011,29.81433]
[1777981889163,38.1,80869.47,0.0,-0.32399,0.00011,29.81433]
[1777981889180,38.1,80869.47,0.0,-0.32399,0.00011,29.81433]
[1777981889221,38.1,80869.48,0.0,-0.32399,0.00011,29.81432]
[1777981891161,38.1,80882.81,0.0,-0.32246,0.00011,29.7584]
[1777981892224,38.1,80894.32,0.0,-0.32115,0.00011,29.71245]
[1777981892855,38.1,80894.32,0.0,-0.32115,0.00011,29.71245]
[1777981892866,38.1,80894.32,0.0,-0.32115,0.00011,29.71245]
[1777981892887,38.1,80894.32,0.0,-0.32115,0.00011,29.71239]
[1777981896228,38.1,80903.8,0.0,-0.32008,0.00011,29.67426]
[1777981901230,38.1,80899.79,0.0,-0.32052,0.00011,29.6901]
[1777981906238,38.1,80901.7,0.0,-0.3203,0.00011,29.68215]
[1777981908795,38.1,80897.82,0.0,-0.32074,0.00011,29.69759]
[1777981908816,38.1,80897.82,0.0,-0.32074,0.00011,29.69759]
[1777981908990,38.1,80897.82,0.0,-0.32074,0.00011,29.69759]
[1777981909027,38.1,80897.82,0.0,-0.32074,0.00011,29.69759]
[1777981911012,38.1,80894.98,0.0,-0.32105,0.00011,29.70883]
[1777981911050,38.1,80894.98,0.0,-0.32105,0.00011,29.70883]
[1777981913035,38.1,80896.14,0.0,-0.32092,0.00011,29.70405]
[1777981913056,38.1,80896.14,0.0,-0.32092,0.00011,29.70405]
[1777981917082,38.09,80896.44,0.0,-0.32088,0.00011,29.70256]
[1777981917087,38.09,80896.44,0.0,-0.32088,0.00011,29.70256]
[1777981917179,38.09,80896.44,0.0,-0.32088,0.00011,29.7025]
[1777981917467,38.09,80896.44,0.0,-0.32088,0.00011,29.7025]
[1777981919111,38.09,80896.01,0.0,-0.32092,0.00011,29.70415]
[1777981919123,38.09,80896.01,0.0,-0.32092,0.00011,29.70408]
[1777981924256,38.09,80898.13,0.0,-0.32067,0.00011,29.69525]
[1777981929261,38.09,80897.84,0.0,-0.3207,0.00011,29.69614]
[1777981933287,38.09,80898.41,0.0,-0.32063,0.00011,29.6936]
[1777981933292,38.09,80898.41,0.0,-0.32063,0.00011,29.6936]
[1777981933316,38.09,80898.41,0.0,-0.32063,0.00011,29.6936]
[1777981933987,38.09,80898.41,0.0,-0.32063,0.00011,29.6935]
[1777981934673,38.09,80898.41,0.0,-0.32063,0.00011,29.6935]
[1777981934683,38.09,80898.41,0.0,-0.32063,0.00011,29.6935]
[1777981934685,38.09,80898.41,0.0,-0.32063,0.00011,29.6935]
[1777981934725,38.09,80898.41,0.0,-0.32063,0.00011,29.6935]
[1777981935553,38.09,80898.41,0.0,-0.32062,0.00011,29.69339]
[1777981936268,38.09,80885.19,0.0,-0.32212,0.00011,29.74613]
[1777981937331,38.08,80885.96,0.0,-0.32203,0.00011,29.74295]
[1777981939350,38.08,80886.05,0.0,-0.32201,0.00011,29.74243]
[1777981940272,38.08,80886.12,0.0,-0.322,0.00011,29.74204]
[1777981941372,38.08,80886.51,0.0,-0.32196,0.00011,29.74039]
[1777981942274,38.08,80885.39,0.0,-0.32208,0.00011,29.74475]
[1777981947279,38.08,80886.67,0.0,-0.32192,0.00011,29.73917]
[1777981952284,38.08,80885.63,0.0,-0.32202,0.00011,29.73963]
[1777981957289,38.07,80888.38,0.0,-0.32169,0.00011,29.72824]
[1777981957713,38.07,80888.38,0.0,-0.32169,0.00011,29.72824]
[1777981957720,38.07,80888.38,0.0,-0.32169,0.00011,29.72824]
[1777981958531,38.07,80888.39,0.0,-0.32169,0.00011,29.72811]
[1777981959610,38.07,80888.22,0.0,-0.32171,0.00011,29.7287]
[1777981960292,38.07,80888.14,0.0,-0.32171,0.00011,29.72893]
[1777981965297,38.07,80887.41,0.0,-0.32178,0.00011,29.73142]
[1777981970302,38.07,80886.97,0.0,-0.32182,0.00011,29.73272]
[1777981971798,38.06,80887.09,0.0,-0.32181,0.00011,29.73214]
[1777981971843,38.06,80887.09,0.0,-0.32181,0.00011,29.73214]
[1777981971858,38.06,80887.09,0.0,-0.32181,0.00011,29.73214]
[1777981977309,38.06,80885.36,0.0,-0.32199,0.00011,29.7385]
[1777981981944,38.06,80891.21,0.0,-0.32132,0.00011,29.7148]
[1777981982314,38.06,80897.79,0.0,-0.32057,0.00011,29.68839]
[1777981983964,38.06,80898.65,0.0,-0.32047,0.00011,29.68488]
[1777981984316,38.06,80898.85,0.0,-0.32045,0.00011,29.68404]
[1777981985995,38.06,80899.04,0.0,-0.32042,0.00011,29.68324]
[1777981986001,38.06,80899.04,0.0,-0.32042,0.00011,29.68324]
[1777981986318,38.06,80897.34,0.0,-0.32061,0.00011,29.69001]
[1777981990047,38.06,80896.75,0.0,-0.32068,0.00011,29.69222]
[1777981990322,38.06,80896.85,0.0,-0.32066,0.00011,29.69176]
[1777981992292,38.06,80896.99,0.0,-0.32065,0.00011,29.69113]
[1777981994140,38.05,80897.19,0.0,-0.32062,0.00011,29.69025]
[1777981994338,38.05,80897.19,0.0,-0.32062,0.00011,29.6902]
[1777981994428,38.05,80897.19,0.0,-0.32062,0.00011,29.6902]
[1777981995326,38.05,80902.09,0.0,-0.32006,0.00011,29.67046]
[1777981995958,38.05,80902.09,0.0,-0.32006,0.00011,29.67046]
[1777981996139,38.05,80902.09,0.0,-0.32006,0.00011,29.67046]
[1777981998097,38.05,80907.57,0.0,-0.31944,0.00011,29.6483]
[1777981998114,38.05,80907.57,0.0,-0.31944,0.00011,29.6483]
[1777981999887,38.05,80908.91,0.0,-0.31929,0.00011,29.64286]
[1777982000200,38.05,80908.91,0.0,-0.31929,0.00011,29.64286]
[1777982002882,38.05,80909.34,0.0,-0.31924,0.00011,29.64111]
[1777982002894,38.05,80909.34,0.0,-0.31924,0.00011,29.64111]
[1777982003256,38.05,80909.34,0.0,-0.31924,0.00011,29.64111]
[1777982004242,38.05,80909.25,0.0,-0.31925,0.00011,29.64145]
[1777982004248,38.05,80909.25,0.0,-0.31925,0.00011,29.64145]
[1777982004273,38.05,80909.25,0.0,-0.31925,0.00011,29.64145]
[1777982004286,38.05,80909.25,0.0,-0.31925,0.00011,29.64144]
[1777982004780,38.05,80909.25,0.0,-0.31925,0.00011,29.64144]
[1777982004792,38.05,80909.25,0.0,-0.31925,0.00011,29.64144]
[1777982010301,38.05,80912.3,0.0,-0.31891,0.00011,29.6291]
[1777982015337,38.05,80912.49,0.0,-0.31887,0.00011,29.6251]
[1777982016272,38.05,80912.49,0.0,-0.31887,0.00011,29.6251]
[1777982016303,38.05,80912.49,0.0,-0.31887,0.00011,29.6251]
[1777982016479,38.05,80912.49,0.0,-0.31887,0.00011,29.62511]
[1777982018444,38.05,80912.01,0.0,-0.31893,0.00011,29.62707]
[1777982018785,38.05,80912.01,0.0,-0.31893,0.00011,29.6271]
[1777982023804,38.05,80920.63,0.0,-0.31796,0.00011,29.59223]
[1777982024278,38.05,80920.63,0.0,-0.31796,0.00011,29.59223]
[1777982024421,38.05,80920.75,0.0,-0.31794,0.00011,29.59176]
[1777982024492,38.05,80920.75,0.0,-0.31794,0.00011,29.59176]
[1777982025358,38.06,80921.02,0.0,-0.31791,0.00011,29.59071]
[1777982027139,38.05,80921.02,0.0,-0.31791,0.00011,29.59053]
[1777982028567,38.05,80921.02,0.0,-0.3179,0.00011,29.59024]
[1777982030363,38.05,80942.92,0.0,-0.31543,0.00011,29.50022]
[1777982035291,38.05,80942.2,0.0,-0.31549,0.00011,29.50273]
[1777982035307,38.05,80942.2,0.0,-0.31549,0.00011,29.50273]
[1777982041374,38.04,80936.94,0.0,-0.31606,0.00011,29.52347]
[1777982044732,38.04,80935.03,0.0,-0.31627,0.00011,29.53091]
[1777982044829,38.04,80935.03,0.0,-0.31627,0.00011,29.53077]
[1777982046725,38.04,80937.59,0.0,-0.31597,0.00011,29.52012]
[1777982047380,38.04,80937.41,0.0,-0.31599,0.00011,29.52077]
[1777982052385,38.03,80932.28,0.0,-0.31655,0.00011,29.54113]
[1777982052877,38.03,80932.28,0.0,-0.31655,0.00011,29.54113]
[1777982052968,38.03,80932.28,0.0,-0.31655,0.00011,29.54113]
[1777982056197,38.03,80931.44,0.0,-0.31664,0.00011,29.54414]
[1777982056211,38.03,80931.44,0.0,-0.31664,0.00011,29.54414]
[1777982061211,38.03,80930.91,0.0,-0.31669,0.00011,29.54604]
[1777982062591,38.03,80930.91,0.0,-0.31669,0.00011,29.54619]
[1777982062686,38.03,80930.91,0.0,-0.31669,0.00011,29.54623]
[1777982064397,38.03,80920.79,0.0,-0.31784,0.00011,29.58763]
[1777982068101,38.03,80920.02,0.0,-0.31793,0.00011,29.5909]
[1777982068278,38.03,80920.02,0.0,-0.31793,0.00011,29.59093]
[1777982069017,38.03,80920.02,0.0,-0.31793,0.00011,29.59093]
[1777982069328,38.03,80920.02,0.0,-0.31793,0.00011,29.59096]
[1777982073013,38.03,80912.39,0.0,-0.31878,0.00011,29.61878]
[1777982073060,38.03,80912.39,0.0,-0.31878,0.00011,29.61878]
[1777982073647,38.03,80912.39,0.0,-0.31878,0.00011,29.61879]
[1777982073661,38.03,80912.39,0.0,-0.31878,0.00011,29.61879]
[1777982077748,38.03,80912.72,0.0,-0.31874,0.00011,29.61749]
[1777982078942,38.03,80912.72,0.0,-0.31874,0.00011,29.6175]
[1777982079682,38.03,80912.72,0.0,-0.31874,0.00011,29.61752]
[1777982081152,38.03,80913.07,0.0,-0.3187,0.00011,29.61614]
[1777982081251,38.03,80913.07,0.0,-0.3187,0.00011,29.61615]
[1777982086419,38.03,80921.46,0.0,-0.31776,0.00011,29.5821]
[1777982091424,38.03,80924.35,0.0,-0.31744,0.00011,29.57057]
[1777982095330,38.04,80924.7,0.0,-0.3174,0.00011,29.56932]
[1777982095351,38.04,80924.7,0.0,-0.3174,0.00011,29.56932]
[1777982095390,38.04,80924.7,0.0,-0.3174,0.00011,29.56937]
[1777982097345,38.04,80924.76,0.0,-0.3174,0.00011,29.56916]
[1777982097367,38.04,80924.76,0.0,-0.3174,0.00011,29.56916]
[1777982102435,38.04,80923.81,0.0,-0.31751,0.00011,29.57336]
[1777982107440,38.04,80923.55,0.0,-0.31755,0.00011,29.57467]
[1777982112958,38.04,80924.85,0.0,-0.31741,0.00011,29.5696]
[1777982118451,38.04,80918.65,0.0,-0.31811,0.00011,29.59506]
[1777982121709,38.04,80918.66,0.0,-0.31812,0.00011,29.59511]
[1777982122455,38.04,80918.24,0.0,-0.31816,0.00011,29.59683]
[1777982122468,38.04,80918.24,0.0,-0.31816,0.00011,29.59683]
[1777982123724,38.04,80918.73,0.0,-0.31811,0.00011,29.59487]
[1777982123788,38.04,80918.73,0.0,-0.31811,0.00011,29.5949]
[1777982129462,38.04,80919.2,0.0,-0.31806,0.00011,29.59314]
[1777982134467,38.05,80918.84,0.0,-0.31809,0.00011,29.59155]
[1777982139472,38.04,80918.52,0.0,-0.31812,0.00011,29.59274]
[1777982145477,38.04,80917.75,0.0,-0.31821,0.00011,29.59565]
[1777982146008,38.04,80917.75,0.0,-0.31821,0.00011,29.59565]
[1777982146478,38.04,80918.17,0.0,-0.31816,0.00011,29.59389]
[1777982151801,38.04,80918.01,0.0,-0.31817,0.00011,29.59437]
[1777982156156,38.04,80920.47,0.0,-0.31789,0.00011,29.58422]
[1777982156488,38.04,80913.41,0.0,-0.31869,0.00011,29.61293]
[1777982162494,38.04,80911.59,0.0,-0.31889,0.00011,29.62033]
[1777982167498,38.04,80910.14,0.0,-0.31906,0.00011,29.62623]
[1777982172503,38.04,80910.31,0.0,-0.31904,0.00011,29.62553]
[1777982177508,38.04,80911.29,0.0,-0.31893,0.00011,29.62158]
[1777982183513,38.04,80914.63,0.0,-0.31855,0.00011,29.60813]
[1777982188520,38.04,80914.53,0.0,-0.31857,0.00011,29.6086]
[1777982193526,38.04,80914.44,0.0,-0.31856,0.00011,29.60574]
[1777982198531,38.04,80914.23,0.0,-0.31858,0.00011,29.60648]
[1777982203536,38.04,80914.43,0.0,-0.31856,0.00011,29.60576]
[1777982208541,38.04,80913.39,0.0,-0.31868,0.00011,29.61006]
[1777982214419,38.04,80913.36,0.0,-0.31869,0.00011,29.61027]
[1777982219552,38.04,80912.31,0.0,-0.31881,0.00011,29.61455]
[1777982225558,38.04,80918.92,0.0,-0.31806,0.00011,29.58786]
[1777982228419,38.05,80923.23,0.0,-0.31758,0.00011,29.57041]
[1777982228971,38.05,80924.66,0.0,-0.31742,0.00011,29.5646]
[1777982228988,38.05,80924.66,0.0,-0.31742,0.00011,29.5646]
[1777982229057,38.05,80924.66,0.0,-0.31742,0.00011,29.5646]
[1777982229484,38.05,80924.66,0.0,-0.31742,0.00011,29.56465]
[1777982231097,38.05,80924.66,0.0,-0.31742,0.00011,29.56467]
[1777982233092,38.05,80924.66,0.0,-0.31742,0.00011,29.56477]
[1777982233115,38.05,80924.66,0.0,-0.31742,0.00011,29.56477]
[1777982233193,38.05,80924.66,0.0,-0.31742,0.00011,29.56481]
[1777982233930,38.05,80924.66,0.0,-0.31742,0.00011,29.56481]
[1777982234489,38.05,80924.66,0.0,-0.31743,0.00011,29.56486]
[1777982235850,38.05,80924.66,0.0,-0.31742,0.00011,29.56476]
[1777982236230,38.05,80924.66,0.0,-0.31742,0.00011,29.56476]
[1777982238572,38.04,80952.57,0.0,-0.31427,0.00011,29.44965]
[1777982239181,38.04,80952.57,0.0,-0.31427,0.00011,29.44965]
[1777982244578,38.04,80954.88,0.0,-0.314,0.00011,29.43966]
[1777982249583,38.04,80958.12,0.0,-0.31363,0.00011,29.42587]
[1777982250801,38.04,80959.3,0.0,-0.3135,0.00011,29.42093]
[1777982256590,38.04,80965.66,0.0,-0.31277,0.00011,29.39096]
[1777982257489,38.04,80965.66,0.0,-0.31277,0.00011,29.39096]
[1777982259393,38.04,80965.25,0.0,-0.31281,0.00011,29.39265]
[1777982259408,38.04,80965.25,0.0,-0.31281,0.00011,29.39265]
[1777982264602,38.04,80960.01,0.0,-0.31339,0.00011,29.41425]
[1777982269608,38.04,80963.68,0.0,-0.31298,0.00011,29.39877]
[1777982274613,38.04,80963.76,0.0,-0.31296,0.00011,29.3983]
[1777982278868,38.04,80970.23,0.0,-0.31224,0.00011,29.37117]
[1777982279618,38.04,80970.27,0.0,-0.31223,0.00011,29.37099]
[1777982280946,38.04,80970.3,0.0,-0.31223,0.00011,29.37084]
[1777982281675,38.04,80970.3,0.0,-0.31223,0.00011,29.37084]
[1777982283067,38.04,80971.08,0.0,-0.31214,0.00011,29.36758]
[1777982283614,38.04,80971.08,0.0,-0.31214,0.00011,29.36758]
[1777982283622,38.04,80971.08,0.0,-0.31214,0.00011,29.36758]
[1777982283622,38.04,80973.48,0.0,-0.31187,0.00011,29.35753]
[1777982283630,38.04,80973.48,0.0,-0.31187,0.00011,29.35753]
[1777982283685,38.04,80973.48,0.0,-0.31187,0.00011,29.35753]
[1777982283712,38.04,80973.48,0.0,-0.31187,0.00011,29.35753]
[1777982285763,38.04,80973.48,0.0,-0.31187,0.00011,29.35759]
[1777982286623,38.04,80973.48,0.0,-0.31188,0.00011,29.35766]
[1777982287173,38.04,80973.48,0.0,-0.31188,0.00011,29.35766]
[1777982287384,38.04,80973.48,0.0,-0.31188,0.00011,29.35766]
[1777982287447,38.04,80973.48,0.0,-0.31188,0.00011,29.35766]
[1777982287543,38.04,80973.48,0.0,-0.31188,0.00011,29.35774]
[1777982287777,38.04,80973.48,0.0,-0.31188,0.00011,29.35774]
[1777982288627,38.04,80995.44,0.0,-0.30942,0.00011,29.26506]
[1777982293632,38.04,81000.48,0.0,-0.30887,0.00011,29.24412]
[1777982298637,38.04,80998.27,0.0,-0.30913,0.00011,29.25406]
[1777982301905,38.04,80999.94,0.0,-0.30895,0.00011,29.24727]
[1777982302641,38.05,81001.81,0.0,-0.30875,0.00011,29.23941]
[1777982307646,38.05,81002.6,0.0,-0.30867,0.00011,29.2366]
[1777982307967,38.05,81002.6,0.0,-0.30867,0.00011,29.2366]
[1777982307976,38.05,81002.6,0.0,-0.30867,0.00011,29.2366]
[1777982308647,38.05,81002.48,0.0,-0.30869,0.00011,29.23723]
[1777982313652,38.05,81002.25,0.0,-0.30872,0.00011,29.23555]
[1777982313711,38.05,81002.25,0.0,-0.30872,0.00011,29.23555]
[1777982314046,38.05,81002.25,0.0,-0.30872,0.00011,29.23555]
[1777982314653,38.05,81000.0,0.0,-0.30897,0.00011,29.24523]
[1777982319658,38.06,81001.5,0.0,-0.30881,0.00011,29.23938]
[1777982324148,38.06,81004.02,0.0,-0.30854,0.00011,29.22909]
[1777982324663,38.06,81006.5,0.0,-0.30827,0.00011,29.21864]
[1777982329038,38.06,81008.79,0.0,-0.30803,0.00011,29.20939]
[1777982330222,38.06,81010.25,0.0,-0.30787,0.00011,29.20329]
[1777982332254,38.07,81011.18,0.0,-0.30777,0.00011,29.19961]
[1777982332671,38.07,81011.67,0.0,-0.30772,0.00011,29.19767]
[1777982337676,38.07,81000.02,0.0,-0.30903,0.00011,29.24796]
[1777982342364,38.07,80998.1,0.0,-0.30926,0.00011,29.25648]
[1777982342651,38.07,80998.1,0.0,-0.30926,0.00011,29.25657]
[1777982343105,38.07,80998.1,0.0,-0.30926,0.00011,29.25657]
[1777982343127,38.07,80998.1,0.0,-0.30926,0.00011,29.25657]
[1777982345034,38.07,80998.1,0.0,-0.30926,0.00011,29.25674]
[1777982345684,38.07,80991.98,0.0,-0.30995,0.00011,29.28275]
[1777982349729,38.07,80987.95,0.0,-0.3104,0.00011,29.30003]
[1777982349760,38.07,80987.95,0.0,-0.3104,0.00011,29.30003]
[1777982354529,38.08,80985.02,0.0,-0.31073,0.00011,29.31256]
[1777982354554,38.08,80985.02,0.0,-0.31073,0.00011,29.31256]
[1777982360701,38.08,80986.94,0.0,-0.31053,0.00011,29.30475]
[1777982366133,38.08,80990.3,0.0,-0.31016,0.00011,29.29081]
[1777982366684,38.08,80990.3,0.0,-0.31016,0.00011,29.29081]
[1777982371712,38.08,80993.86,0.0,-0.30976,0.00011,29.2729]
[1777982376717,38.08,80992.34,0.0,-0.30993,0.00011,29.27969]
[1777982378829,38.08,80991.1,0.0,-0.31008,0.00011,29.28505]
[1777982379720,38.08,80991.1,0.0,-0.31008,0.00011,29.28511]
[1777982380501,38.08,80991.1,0.0,-0.31008,0.00011,29.28511]
[1777982380862,38.08,80991.1,0.0,-0.31008,0.00011,29.28517]
[1777982380963,38.08,80991.1,0.0,-0.31008,0.00011,29.28523]
[1777982384904,38.09,80991.49,0.0,-0.31004,0.00011,29.28377]
[1777982385585,38.09,80991.49,0.0,-0.31004,0.00011,29.28383]
[1777982386186,38.09,80991.49,0.0,-0.31004,0.00011,29.28383]
[1777982386930,38.09,80991.49,0.0,-0.31004,0.00011,29.28389]
[1777982387342,38.09,80991.49,0.0,-0.31005,0.00011,29.28395]
[1777982392733,38.09,80989.84,0.0,-0.31024,0.00011,29.29118]
[1777982396202,38.09,80992.35,0.0,-0.30996,0.00011,29.28077]
[1777982396219,38.09,80992.35,0.0,-0.30996,0.00011,29.28077]
[1777982396457,38.09,80992.35,0.0,-0.30996,0.00011,29.28077]
[1777982396645,38.09,80992.35,0.0,-0.30996,0.00011,29.28077]
[1777982396659,38.09,80992.35,0.0,-0.30996,0.00011,29.28077]
[1777982396737,38.09,80994.74,0.0,-0.3097,0.00011,29.27072]
[1777982397530,38.09,80994.74,0.0,-0.3097,0.00011,29.27072]
[1777982397561,38.09,80994.74,0.0,-0.3097,0.00011,29.27072]
[1777982398985,38.09,80994.74,0.0,-0.3097,0.00011,29.27089]
[1777982399397,38.09,80994.74,0.0,-0.3097,0.00011,29.27098]
[1777982401742,38.09,81004.9,0.0,-0.30858,0.00011,29.22805]
[1777982402686,38.09,81004.9,0.0,-0.30858,0.00011,29.22805]
[1777982402743,38.09,81003.34,0.0,-0.30875,0.00011,29.2348]
[1777982406648,38.09,80998.01,0.0,-0.30935,0.00011,29.25771]
[1777982406684,38.09,80998.01,0.0,-0.30935,0.00011,29.25771]
[1777982406711,38.09,80998.01,0.0,-0.30935,0.00011,29.25771]
[1777982406736,38.09,80998.01,0.0,-0.30935,0.00011,29.25771]
[1777982406748,38.1,80998.33,0.0,-0.30932,0.00011,29.25642]
[1777982406769,38.1,80998.33,0.0,-0.30932,0.00011,29.25642]
[1777982406771,38.1,80998.33,0.0,-0.30932,0.00011,29.25642]
[1777982407749,38.1,80998.21,0.0,-0.30933,0.00011,29.25703]
[1777982412754,38.1,80986.34,0.0,-0.31066,0.00011,29.3075]
[1777982418760,38.1,80991.03,0.0,-0.31015,0.00011,29.28797]
[1777982419403,38.1,80991.03,0.0,-0.31015,0.00011,29.28797]
[1777982419430,38.1,80991.03,0.0,-0.31015,0.00011,29.28797]
[1777982419470,38.1,80991.03,0.0,-0.31015,0.00011,29.28797]
[1777982419555,38.1,80990.85,0.0,-0.31017,0.00011,29.28878]
[1777982421520,38.1,80990.85,0.0,-0.31017,0.00011,29.28883]
[1777982421531,38.1,80990.85,0.0,-0.31017,0.00011,29.28883]
[1777982426478,38.1,80993.13,0.0,-0.30992,0.00011,29.27949]
[1777982426504,38.1,80993.13,0.0,-0.30992,0.00011,29.27949]
[1777982431054,38.1,80990.19,0.0,-0.31026,0.00011,29.29222]
[1777982431084,38.1,80990.19,0.0,-0.31026,0.00011,29.29222]
[1777982431098,38.1,80990.19,0.0,-0.31026,0.00011,29.29222]
[1777982431466,38.1,80985.4,0.0,-0.31078,0.00011,29.30922]
[1777982432416,38.1,80985.4,0.0,-0.31078,0.00011,29.30922]
[1777982432594,38.1,80983.77,0.0,-0.31096,0.00011,29.31611]
[1777982433470,38.1,80983.77,0.0,-0.31096,0.00011,29.31611]
[1777982433497,38.1,80983.77,0.0,-0.31096,0.00011,29.31611]
[1777982435029,38.1,80979.16,0.0,-0.31148,0.00011,29.33553]
[1777982435279,38.1,80979.16,0.0,-0.31148,0.00011,29.33553]
[1777982435635,38.1,80979.16,0.0,-0.31148,0.00011,29.33553]
[1777982435707,38.1,80980.97,0.0,-0.31128,0.00011,29.32793]
[1777982438508,38.1,80987.63,0.0,-0.31053,0.00011,29.29994]
[1777982441396,38.1,80985.12,0.0,-0.31082,0.00011,29.31065]
[1777982446906,38.11,80978.36,0.0,-0.31158,0.00011,29.33923]
[1777982450196,38.11,80974.25,0.0,-0.31204,0.00011,29.35647]
[1777982450762,38.11,80973.06,0.0,-0.31217,0.00011,29.36146]
[1777982455762,38.11,80968.52,0.0,-0.31268,0.00011,29.3804]
[1777982460770,38.1,80970.73,0.0,-0.31243,0.00011,29.37108]
[1777982461885,38.1,80969.8,0.0,-0.31253,0.00011,29.37494]
[1777982462783,38.1,80964.63,0.0,-0.31311,0.00011,29.3965]
[1777982468518,38.1,80963.84,0.0,-0.31319,0.00011,29.3995]
[1777982473713,38.1,80965.58,0.0,-0.31299,0.00011,29.39206]
[1777982478296,38.1,80971.41,0.0,-0.31233,0.00011,29.36752]
[1777982480088,38.1,80972.01,0.0,-0.31226,0.00011,29.36496]
[1777982480588,38.1,80972.01,0.0,-0.31226,0.00011,29.36496]
[1777982480597,38.1,80972.01,0.0,-0.31226,0.00011,29.36496]
[1777982485600,38.1,80970.7,0.0,-0.31241,0.00011,29.37033]
[1777982490614,38.1,80971.74,0.0,-0.31229,0.00011,29.36591]
[1777982490864,38.1,80969.48,0.0,-0.31254,0.00011,29.37535]
[1777982490903,38.1,80969.48,0.0,-0.31254,0.00011,29.37535]
[1777982490937,38.1,80969.48,0.0,-0.31254,0.00011,29.37535]
[1777982491679,38.1,80969.48,0.0,-0.31253,0.00011,29.37208]
[1777982492265,38.1,80969.48,0.0,-0.31253,0.00011,29.37208]
[1777982492834,38.1,80960.87,0.0,-0.31349,0.00011,29.40793]
[1777982498727,38.1,80961.65,0.0,-0.3134,0.00011,29.40437]
[1777982503763,38.1,80962.61,0.0,-0.31328,0.00011,29.40009]
[1777982508453,38.09,80955.99,0.0,-0.31402,0.00011,29.42732]
[1777982508457,38.09,80955.99,0.0,-0.31402,0.00011,29.42732]
[1777982508819,38.09,80954.81,0.0,-0.31415,0.00011,29.43212]
[1777982511383,38.09,80955.52,0.0,-0.31406,0.00011,29.42898]
[1777982511411,38.09,80955.52,0.0,-0.31406,0.00011,29.42898]
[1777982512536,38.09,80955.88,0.0,-0.31402,0.00011,29.42739]
[1777982512827,38.09,80952.83,0.0,-0.31436,0.00011,29.43993]
[1777982514821,38.09,80950.71,0.0,-0.3146,0.00011,29.44859]
[1777982514840,38.09,80950.71,0.0,-0.3146,0.00011,29.44859]
[1777982516561,38.09,80946.73,0.0,-0.31504,0.00011,29.46479]
[1777982516855,38.09,80946.97,0.0,-0.31501,0.00011,29.46366]
[1777982517450,38.09,80946.97,0.0,-0.31501,0.00011,29.46366]
[1777982517508,38.09,80946.97,0.0,-0.31501,0.00011,29.46366]
[1777982524362,38.08,80944.45,0.0,-0.31527,0.00011,29.47337]
[1777982525448,38.08,80944.65,0.0,-0.31524,0.00011,29.47211]
[1777982525691,38.08,80944.65,0.0,-0.31524,0.00011,29.47211]
[1777982525789,38.08,80944.57,0.0,-0.31525,0.00011,29.4723]
[1777982525910,38.08,80944.57,0.0,-0.31525,0.00011,29.4723]
[1777982526557,38.08,80944.57,0.0,-0.31525,0.00011,29.4723]
[1777982526576,38.08,80944.57,0.0,-0.31525,0.00011,29.4723]
[1777982526736,38.08,80938.18,0.0,-0.31597,0.00011,29.49869]
[1777982528000,38.08,80930.56,0.0,-0.31683,0.00011,29.52994]
[1777982528014,38.08,80930.56,0.0,-0.31683,0.00011,29.52994]
[1777982528464,38.08,80930.56,0.0,-0.31683,0.00011,29.52994]
[1777982528735,38.08,80930.56,0.0,-0.31683,0.00011,29.52994]
[1777982535462,38.08,80931.12,0.0,-0.31677,0.00011,29.52788]
[1777982536382,38.08,80931.82,0.0,-0.31669,0.00011,29.52507]
[1777982536401,38.08,80931.82,0.0,-0.31669,0.00011,29.52507]
[1777982537619,38.08,80930.56,0.0,-0.31683,0.00011,29.53026]
[1777982537634,38.08,80930.56,0.0,-0.31683,0.00011,29.53026]
[1777982539030,38.08,80930.41,0.0,-0.31685,0.00011,29.5309]
[1777982540834,38.08,80930.16,0.0,-0.31688,0.00011,29.53195]
[1777982541674,38.08,80930.16,0.0,-0.31688,0.00011,29.53199]
[1777982541693,38.08,80930.16,0.0,-0.31688,0.00011,29.53199]
[1777982542250,38.08,80929.27,0.0,-0.31698,0.00011,29.53566]
[1777982542856,38.08,80929.27,0.0,-0.31698,0.00011,29.53566]
[1777982543399,38.08,80925.27,0.0,-0.31743,0.00011,29.55201]
[1777982543434,38.08,80925.27,0.0,-0.31743,0.00011,29.55201]
[1777982543536,38.08,80921.47,0.0,-0.31786,0.00011,29.5675]
[1777982544028,38.08,80921.47,0.0,-0.31786,0.00011,29.5675]
[1777982544040,38.08,80921.47,0.0,-0.31786,0.00011,29.5675]
[1777982546898,38.08,80923.71,0.0,-0.31761,0.00011,29.55837]
[1777982547072,38.08,80923.71,0.0,-0.31761,0.00011,29.55838]
[1777982552279,38.08,80921.99,0.0,-0.31779,0.00011,29.56217]
[1777982555737,38.08,80923.88,0.0,-0.31758,0.00011,29.5545]
[1777982555839,38.08,80924.25,0.0,-0.31754,0.00011,29.553]
[1777982561511,38.08,80927.63,0.0,-0.31716,0.00011,29.53934]
[1777982562400,38.08,80927.26,0.0,-0.3172,0.00011,29.54089]
[1777982562869,38.08,80933.43,0.0,-0.3165,0.00011,29.51546]
[1777982563300,38.08,80933.43,0.0,-0.3165,0.00011,29.51546]
[1777982563589,38.08,80933.43,0.0,-0.3165,0.00011,29.51546]
[1777982564180,38.08,80940.25,0.0,-0.31573,0.00011,29.48729]
[1777982564651,38.08,80940.25,0.0,-0.31573,0.00011,29.48729]
[1777982564796,38.08,80940.25,0.0,-0.31573,0.00011,29.48729]
[1777982564811,38.08,80940.25,0.0,-0.31573,0.00011,29.48729]
[1777982566074,38.08,80947.12,0.0,-0.31495,0.00011,29.4587]
[1777982567133,38.08,80946.25,0.0,-0.31504,0.00011,29.46217]
[1777982570845,38.08,80948.72,0.0,-0.31476,0.00011,29.45163]
[1777982570858,38.08,80948.72,0.0,-0.31476,0.00011,29.45163]
[1777982572576,38.08,80948.34,0.0,-0.31479,0.00011,29.45299]
[1777982573161,38.08,80948.84,0.0,-0.31474,0.00011,29.45081]
[1777982579827,38.07,80948.55,0.0,-0.31476,0.00011,29.4516]
[1777982585333,38.07,80945.68,0.0,-0.31506,0.00011,29.46253]
[1777982590369,38.06,80943.26,0.0,-0.31532,0.00011,29.47198]
[1777982591342,38.06,80943.26,0.0,-0.31532,0.00011,29.47198]
[1777982591377,38.06,80943.26,0.0,-0.31532,0.00011,29.47198]
[1777982591722,38.06,80943.26,0.0,-0.31532,0.00011,29.47198]
[1777982591756,38.06,80943.26,0.0,-0.31532,0.00011,29.47198]
[1777982591841,38.06,80943.26,0.0,-0.31532,0.00011,29.47198]
[1777982591922,38.06,80953.39,0.0,-0.31417,0.00011,29.42997]
[1777982593704,38.06,80953.39,0.0,-0.31417,0.00011,29.42989]
[1777982593739,38.06,80967.12,0.0,-0.31263,0.00011,29.37267]
[1777982595485,38.06,80967.12,0.0,-0.31263,0.00011,29.37264]
[1777982595629,38.06,80967.12,0.0,-0.31263,0.00011,29.37264]
[1777982595901,38.06,80969.2,0.0,-0.3124,0.00011,29.36391]
[1777982601446,38.06,80973.32,0.0,-0.31193,0.00011,29.34663]
[1777982607488,38.06,80972.1,0.0,-0.31207,0.00011,29.35169]
[1777982612523,38.06,80973.69,0.0,-0.31187,0.00011,29.34171]
[1777982617557,38.06,80973.9,0.0,-0.31185,0.00011,29.34078]
[1777982622593,38.06,80976.74,0.0,-0.31153,0.00011,29.32881]
[1777982623302,38.06,80976.74,0.0,-0.31153,0.00011,29.32881]
[1777982623782,38.06,80976.74,0.0,-0.31153,0.00011,29.32881]
[1777982625791,38.06,80979.15,0.0,-0.31126,0.00011,29.31869]
[1777982625886,38.06,80979.85,0.0,-0.31118,0.00011,29.31576]
[1777982626385,38.06,80979.85,0.0,-0.31118,0.00011,29.31576]
[1777982626401,38.06,80979.85,0.0,-0.31118,0.00011,29.31576]
[1777982627574,38.06,80979.85,0.0,-0.31118,0.00011,29.31578]
[1777982627814,38.06,80979.85,0.0,-0.31118,0.00011,29.31578]
[1777982633214,38.06,80981.34,0.0,-0.31102,0.00011,29.30962]
[1777982635064,38.06,80983.98,0.0,-0.31073,0.00011,29.29855]
[1777982635905,38.06,80983.98,0.0,-0.31073,0.00011,29.29855]
[1777982635916,38.06,80983.98,0.0,-0.31073,0.00011,29.29855]
[1777982635921,38.06,80983.98,0.0,-0.31073,0.00011,29.29855]
[1777982635919,38.06,80987.31,0.0,-0.31035,0.00011,29.28454]
[1777982636316,38.06,80987.31,0.0,-0.31035,0.00011,29.28454]
[1777982636804,38.06,80987.31,0.0,-0.31035,0.00011,29.28454]
[1777982636861,38.06,80987.03,0.0,-0.31039,0.00011,29.28577]
[1777982637924,38.06,80987.03,0.0,-0.31039,0.00011,29.28577]
[1777982638724,38.06,80986.15,0.0,-0.31049,0.00011,29.28954]
[1777982644052,38.07,80983.55,0.0,-0.31078,0.00011,29.3008]
[1777982646024,38.07,80978.81,0.0,-0.31132,0.00011,29.32085]
[1777982646060,38.07,80978.81,0.0,-0.31132,0.00011,29.32085]
[1777982649705,38.07,80976.27,0.0,-0.3116,0.00011,29.33158]
[1777982649721,38.07,80976.27,0.0,-0.3116,0.00011,29.33158]
[1777982649912,38.07,80976.27,0.0,-0.3116,0.00011,29.33158]
[1777982649933,38.07,80976.27,0.0,-0.3116,0.00011,29.33158]
[1777982649946,38.07,80975.69,0.0,-0.31167,0.00011,29.33402]
[1777982655396,38.07,80971.31,0.0,-0.31216,0.00011,29.35236]
[1777982660192,38.07,80972.18,0.0,-0.31206,0.00011,29.34865]
[1777982660200,38.07,80972.18,0.0,-0.31206,0.00011,29.34865]
[1777982660208,38.07,80972.18,0.0,-0.31206,0.00011,29.34865]
[1777982660238,38.07,80972.18,0.0,-0.31206,0.00011,29.34865]
[1777982660860,38.07,80971.93,0.0,-0.31209,0.00011,29.34969]
[1777982666002,38.07,80972.85,0.0,-0.31198,0.00011,29.34579]
[1777982666254,38.07,80972.95,0.0,-0.31197,0.00011,29.34536]
[1777982666902,38.07,80973.16,0.0,-0.31195,0.00011,29.34447]
[1777982668253,38.07,80973.25,0.0,-0.31194,0.00011,29.34408]
[1777982668278,38.07,80973.25,0.0,-0.31194,0.00011,29.34408]
[1777982668917,38.07,80973.25,0.0,-0.31194,0.00011,29.34407]
[1777982673953,38.06,80973.33,0.0,-0.31191,0.00011,29.34042]
[1777982678988,38.06,80973.42,0.0,-0.3119,0.00011,29.33997]
[1777982682469,38.06,80973.79,0.0,-0.31186,0.00011,29.33838]
[1777982683015,38.06,80973.96,0.0,-0.31184,0.00011,29.33765]
[1777982684035,38.06,80973.83,0.0,-0.31185,0.00011,29.33818]
[1777982684442,38.06,80973.83,0.0,-0.31185,0.00011,29.33818]
[1777982684497,38.06,80973.83,0.0,-0.31185,0.00011,29.33818]
[1777982684519,38.06,80973.83,0.0,-0.31185,0.00011,29.33818]
[1777982689107,38.06,80974.9,0.0,-0.31173,0.00011,29.3336]
[1777982689506,38.06,80974.9,0.0,-0.31173,0.00011,29.3336]
[1777982689736,38.06,80974.9,0.0,-0.31173,0.00011,29.3336]
[1777982689923,38.06,80974.9,0.0,-0.31173,0.00011,29.3336]
[1777982689964,38.06,80977.52,0.0,-0.31144,0.00011,29.32257]
[1777982690144,38.06,80977.52,0.0,-0.31144,0.00011,29.32257]
[1777982690201,38.06,80977.52,0.0,-0.31144,0.00011,29.32257]
[1777982690368,38.06,80977.52,0.0,-0.31144,0.00011,29.32257]
[1777982690399,38.06,80977.52,0.0,-0.31144,0.00011,29.32257]
[1777982690558,38.06,80977.52,0.0,-0.31144,0.00011,29.32257]
[1777982690876,38.06,80977.52,0.0,-0.31144,0.00011,29.32257]
[1777982691012,38.06,80977.52,0.0,-0.31144,0.00011,29.32257]
[1777982691036,38.06,81001.81,0.0,-0.30872,0.00011,29.21975]
[1777982692154,38.06,81001.81,0.0,-0.30872,0.00011,29.21975]
[1777982692170,38.06,81001.81,0.0,-0.30872,0.00011,29.21975]
[1777982692190,38.06,81001.81,0.0,-0.30872,0.00011,29.21975]
[1777982692401,38.06,81001.81,0.0,-0.30872,0.00011,29.21975]
[1777982692462,38.06,81001.81,0.0,-0.30872,0.00011,29.21975]
[1777982692578,38.06,81001.81,0.0,-0.30872,0.00011,29.21975]
[1777982692664,38.06,81001.81,0.0,-0.30872,0.00011,29.21975]
[1777982692693,38.06,80999.5,0.0,-0.30898,0.00011,29.22976]
[1777982693839,38.06,80999.5,0.0,-0.30898,0.00011,29.22976]
[1777982693852,38.06,80999.5,0.0,-0.30898,0.00011,29.22976]
[1777982693887,38.06,80994.36,0.0,-0.30956,0.00011,29.25168]
[1777982696675,38.07,80992.08,0.0,-0.30982,0.00011,29.26146]
[1777982696978,38.07,80990.99,0.0,-0.30994,0.00011,29.26613]
[1777982698711,38.07,80991.6,0.0,-0.30987,0.00011,29.26359]
[1777982698713,38.07,80991.6,0.0,-0.30987,0.00011,29.26359]
[1777982698743,38.07,80991.6,0.0,-0.30987,0.00011,29.26359]
[1777982698768,38.07,80991.6,0.0,-0.30987,0.00011,29.26359]
[1777982700588,38.07,80991.75,0.0,-0.30986,0.00011,29.26304]
[1777982700692,38.07,80991.75,0.0,-0.30986,0.00011,29.26304]
[1777982700701,38.07,80991.75,0.0,-0.30986,0.00011,29.26304]
[1777982700941,38.07,80991.75,0.0,-0.30986,0.00011,29.26308]
[1777982701333,38.07,80991.75,0.0,-0.30986,0.00011,29.26308]
[1777982701347,38.07,80991.75,0.0,-0.30986,0.00011,29.26308]
[1777982701350,38.07,80991.75,0.0,-0.30986,0.00011,29.26308]
[1777982702033,38.07,80991.51,0.0,-0.30989,0.00011,29.26414]
[1777982702710,38.07,80991.51,0.0,-0.30989,0.00011,29.26414]
[1777982703127,38.07,80983.35,0.0,-0.3108,0.00011,29.29867]
[1777982703158,38.07,80983.35,0.0,-0.3108,0.00011,29.29867]
[1777982703561,38.07,80983.35,0.0,-0.3108,0.00011,29.29867]
[1777982704756,38.07,80978.63,0.0,-0.31133,0.00011,29.31856]
[1777982706537,38.07,80978.35,0.0,-0.31136,0.00011,29.31973]
[1777982706559,38.07,80978.35,0.0,-0.31136,0.00011,29.31973]
[1777982706756,38.07,80978.35,0.0,-0.31136,0.00011,29.31973]
[1777982706768,38.07,80978.35,0.0,-0.31136,0.00011,29.31973]
[1777982709589,38.07,80977.76,0.0,-0.31142,0.00011,29.32218]
[1777982710807,38.07,80977.75,0.0,-0.31142,0.00011,29.3222]
[1777982711539,38.07,80977.75,0.0,-0.31142,0.00011,29.32218]
[1777982711577,38.07,80977.75,0.0,-0.31142,0.00011,29.32218]
[1777982712833,38.07,80977.59,0.0,-0.31144,0.00011,29.32285]
[1777982712866,38.07,80977.59,0.0,-0.31144,0.00011,29.32285]
[1777982712919,38.07,80977.59,0.0,-0.31144,0.00011,29.32285]
[1777982713521,38.07,80977.46,0.0,-0.31146,0.00011,29.32338]
[1777982717619,38.07,80977.34,0.0,-0.31147,0.00011,29.32385]
[1777982717979,38.07,80977.34,0.0,-0.31147,0.00011,29.32385]
[1777982719885,38.07,80983.64,0.0,-0.31076,0.00011,29.29731]
[1777982720796,38.07,80987.13,0.0,-0.31037,0.00011,29.28261]
[1777982720933,38.07,80987.13,0.0,-0.31037,0.00011,29.28261]
[1777982720986,38.07,80986.93,0.0,-0.3104,0.00011,29.28348]
[1777982721824,38.07,80986.93,0.0,-0.3104,0.00011,29.28348]
[1777982722958,38.07,80986.83,0.0,-0.31041,0.00011,29.28394]
[1777982722973,38.07,80986.83,0.0,-0.31041,0.00011,29.28394]
[1777982723036,38.07,80981.71,0.0,-0.31098,0.00011,29.30558]
[1777982728337,38.07,80979.7,0.0,-0.31121,0.00011,29.3141]
[1777982732867,38.07,80979.16,0.0,-0.31126,0.00011,29.31314]
[1777982733193,38.07,80979.33,0.0,-0.31124,0.00011,29.31244]
[1777982736171,38.07,80984.0,0.0,-0.31072,0.00011,29.29282]
[1777982738585,38.07,80984.28,0.0,-0.31069,0.00011,29.29167]
[1777982740136,38.07,80975.1,0.0,-0.31171,0.00011,29.33041]
[1777982741270,38.07,80975.1,0.0,-0.31171,0.00011,29.33041]
[1777982741345,38.07,80975.1,0.0,-0.31171,0.00011,29.33041]
[1777982741429,38.07,80971.68,0.0,-0.3121,0.00011,29.34475]
[1777982746462,38.07,80972.14,0.0,-0.31204,0.00011,29.34276]
[1777982751707,38.07,80973.92,0.0,-0.31184,0.00011,29.33526]
[1777982757539,38.07,80975.89,0.0,-0.31162,0.00011,29.32699]
[1777982762574,38.07,80974.96,0.0,-0.31173,0.00011,29.3309]
[1777982767974,38.07,80978.91,0.0,-0.31129,0.00011,29.31432]
[1777982768010,38.07,80978.91,0.0,-0.31129,0.00011,29.31432]
[1777982768118,38.07,80975.77,0.0,-0.31164,0.00011,29.32753]
[1777982768433,38.07,80975.77,0.0,-0.31164,0.00011,29.32753]
[1777982769682,38.07,80984.04,0.0,-0.31071,0.00011,29.29271]
[1777982770028,38.07,80990.47,0.0,-0.30999,0.00011,29.26557]
[1777982770790,38.07,80990.47,0.0,-0.30999,0.00011,29.26557]
[1777982771691,38.07,80993.48,0.0,-0.30966,0.00011,29.25288]
[1777982772018,38.07,80993.48,0.0,-0.30966,0.00011,29.25288]
[1777982772031,38.07,80993.48,0.0,-0.30966,0.00011,29.25288]
[1777982777992,38.07,80992.96,0.0,-0.30973,0.00011,29.25551]
[1777982783721,38.07,80990.49,0.0,-0.31001,0.00011,29.26638]
[1777982788756,38.08,80996.15,0.0,-0.30939,0.00011,29.24273]
[1777982792359,38.08,80996.27,0.0,-0.30938,0.00011,29.24238]
[1777982792394,38.08,80996.27,0.0,-0.30938,0.00011,29.24238]
[1777982792648,38.08,80996.27,0.0,-0.30938,0.00011,29.24238]
[1777982792807,38.08,80996.27,0.0,-0.30938,0.00011,29.24238]
[1777982792813,38.08,80996.27,0.0,-0.30938,0.00011,29.24238]
[1777982792898,38.08,80996.27,0.0,-0.30938,0.00011,29.24238]
[1777982792935,38.08,81005.23,0.0,-0.30837,0.00011,29.20116]
[1777982794051,38.08,81005.23,0.0,-0.30837,0.00011,29.20116]
[1777982795718,38.08,81012.66,0.0,-0.30755,0.00011,29.16967]
[1777982795796,38.08,81012.66,0.0,-0.30755,0.00011,29.16967]
[1777982795814,38.08,81018.4,0.0,-0.30692,0.00011,29.14521]
[1777982796971,38.08,81018.4,0.0,-0.30692,0.00011,29.14521]
[1777982797228,38.08,81025.53,0.0,-0.30613,0.00011,29.11471]
[1777982797247,38.08,81025.53,0.0,-0.30613,0.00011,29.11471]
[1777982797287,38.08,81025.53,0.0,-0.30613,0.00011,29.11471]
[1777982798332,38.08,81034.28,0.0,-0.30516,0.00011,29.07711]
[1777982798860,38.08,81034.28,0.0,-0.30516,0.00011,29.07711]
[1777982798905,38.08,81034.28,0.0,-0.30516,0.00011,29.07711]
[1777982799016,38.08,81034.28,0.0,-0.30516,0.00011,29.07711]
[1777982799115,38.08,81048.4,0.0,-0.3036,0.00011,29.01575]
[1777982799682,38.08,81048.4,0.0,-0.3036,0.00011,29.01575]
[1777982799906,38.08,81048.4,0.0,-0.3036,0.00011,29.01575]
[1777982799951,38.08,81048.4,0.0,-0.3036,0.00011,29.01575]
[1777982800783,38.08,81054.42,0.0,-0.30293,0.00011,28.98951]
[1777982800878,38.08,81054.42,0.0,-0.30293,0.00011,28.98951]
[1777982800925,38.08,81054.42,0.0,-0.30293,0.00011,28.98951]
[1777982800938,38.08,81037.54,0.0,-0.3048,0.00011,29.06309]
[1777982801303,38.08,81037.54,0.0,-0.3048,0.00011,29.06309]
[1777982801578,38.08,81037.54,0.0,-0.3048,0.00011,29.06309]
[1777982801597,38.08,81037.54,0.0,-0.3048,0.00011,29.06309]
[1777982801601,38.08,81037.54,0.0,-0.3048,0.00011,29.06309]
[1777982801854,38.08,81037.4,0.0,-0.30482,0.00011,29.06396]
[1777982804304,38.09,81031.2,0.0,-0.30552,0.00011,29.09126]
[1777982804343,38.09,81031.2,0.0,-0.30552,0.00011,29.09126]
[1777982804604,38.09,81031.2,0.0,-0.30552,0.00011,29.09126]
[1777982805127,38.09,81031.2,0.0,-0.30552,0.00011,29.09126]
[1777982805147,38.09,81031.2,0.0,-0.30552,0.00011,29.09126]
[1777982806013,38.09,81050.64,0.0,-0.30337,0.00011,29.00684]
[1777982808149,38.09,81050.51,0.0,-0.30339,0.00011,29.00746]
[1777982809024,38.09,81050.8,0.0,-0.30336,0.00011,29.00631]
[1777982814166,38.09,81053.24,0.0,-0.30309,0.00011,28.99585]
[1777982814946,38.09,81050.78,0.0,-0.30337,0.00011,29.0067]
[1777982819981,38.09,81050.87,0.0,-0.30336,0.00011,29.00655]
[1777982821476,38.09,81049.95,0.0,-0.30346,0.00011,29.01059]
[1777982822091,38.09,81055.02,0.0,-0.30291,0.00011,28.98849]
[1777982822253,38.09,81055.02,0.0,-0.30291,0.00011,28.98849]
[1777982823002,38.09,81055.02,0.0,-0.30291,0.00011,28.98854]
[1777982825377,38.09,81052.4,0.0,-0.3032,0.00011,29.00006]
[1777982825417,38.09,81052.4,0.0,-0.3032,0.00011,29.00006]
[1777982825434,38.09,81052.4,0.0,-0.3032,0.00011,29.00006]
[1777982826182,38.09,81047.95,0.0,-0.30369,0.00011,29.0195]
[1777982828795,38.09,81045.82,0.0,-0.30393,0.00011,29.0288]
[1777982829049,38.09,81046.88,0.0,-0.30381,0.00011,29.02418]
[1777982832386,38.09,81038.08,0.0,-0.30478,0.00011,29.06243]
[1777982832717,38.09,81038.08,0.0,-0.30478,0.00011,29.06243]
[1777982833072,38.09,81037.85,0.0,-0.30481,0.00011,29.06338]
[1777982834398,38.09,81042.52,0.0,-0.30429,0.00011,29.04308]
[1777982835088,38.09,81044.48,0.0,-0.30407,0.00011,29.03454]
[1777982840120,38.09,81035.91,0.0,-0.30502,0.00011,29.07162]
[1777982840459,38.09,81035.91,0.0,-0.30502,0.00011,29.07162]
[1777982841128,38.09,81036.92,0.0,-0.30491,0.00011,29.0672]
[1777982842169,38.09,81036.92,0.0,-0.30491,0.00011,29.0672]
[1777982842179,38.09,81036.92,0.0,-0.30491,0.00011,29.0672]
[1777982849902,38.09,81036.66,0.0,-0.30493,0.00011,29.06801]
[1777982851811,38.09,81042.29,0.0,-0.30429,0.00011,29.04022]
[1777982852619,38.09,81048.09,0.0,-0.30364,0.00011,29.01496]
[1777982853208,38.09,81049.6,0.0,-0.30348,0.00011,29.00838]
[1777982856963,38.09,81049.04,0.0,-0.30354,0.00011,29.0109]
[1777982857014,38.09,81049.04,0.0,-0.30354,0.00011,29.0109]
[1777982857072,38.09,81044.61,0.0,-0.30403,0.00011,29.03022]
[1777982859696,38.09,81033.48,0.0,-0.30526,0.00011,29.07847]
[1777982861177,38.09,81033.48,0.0,-0.30526,0.00011,29.07847]
[1777982861208,38.09,81033.48,0.0,-0.30526,0.00011,29.07847]
[1777982861380,38.09,81032.2,0.0,-0.3054,0.00011,29.08397]
[1777982861393,38.09,81032.2,0.0,-0.3054,0.00011,29.08397]
[1777982863594,38.09,81018.67,0.0,-0.30691,0.00011,29.1424]
[1777982863709,38.09,81018.67,0.0,-0.30691,0.00011,29.1424]
[1777982863728,38.09,81018.67,0.0,-0.30691,0.00011,29.1424]
[1777982863928,38.09,81018.67,0.0,-0.30691,0.00011,29.1424]
[1777982863947,38.09,81018.67,0.0,-0.30691,0.00011,29.1424]
[1777982864452,38.09,81012.65,0.0,-0.30758,0.00011,29.16836]
[1777982864766,38.09,81012.65,0.0,-0.30758,0.00011,29.16836]
[1777982865927,38.09,81011.72,0.0,-0.30769,0.00011,29.17247]
[1777982865972,38.09,81012.09,0.0,-0.30765,0.00011,29.171]
[1777982871051,38.09,81005.42,0.0,-0.3084,0.00011,29.19983]
[1777982876100,38.1,81005.05,0.0,-0.30845,0.00011,29.20186]
[1777982878925,38.1,81014.27,0.0,-0.30744,0.00011,29.16284]
[1777982878983,38.1,81015.04,0.0,-0.30735,0.00011,29.15967]
[1777982880310,38.1,81015.04,0.0,-0.30736,0.00011,29.15979]
[1777982880942,38.1,81015.04,0.0,-0.30736,0.00011,29.15979]
[1777982881106,38.1,81015.76,0.0,-0.30728,0.00011,29.15683]
[1777982886433,38.1,81015.23,0.0,-0.30735,0.00011,29.15974]
[1777982887009,38.1,81015.23,0.0,-0.30735,0.00011,29.15974]
[1777982887159,38.1,81015.15,0.0,-0.30737,0.00011,29.16021]
[1777982888372,38.1,81012.11,0.0,-0.30771,0.00011,29.17335]
[1777982889033,38.1,81012.11,0.0,-0.30771,0.00011,29.17335]
[1777982889171,38.11,81008.29,0.0,-0.30813,0.00011,29.18978]
[1777982894173,38.11,81009.2,0.0,-0.30804,0.00011,29.18631]
[1777982895107,38.11,81010.03,0.0,-0.30795,0.00011,29.18286]
[1777982895151,38.11,81010.15,0.0,-0.30794,0.00011,29.18245]
[1777982896194,38.11,81010.15,0.0,-0.30794,0.00011,29.18245]
[1777982897132,38.11,81009.83,0.0,-0.30798,0.00011,29.18392]
[1777982897227,38.11,81009.83,0.0,-0.30798,0.00011,29.18403]
[1777982898726,38.11,81010.62,0.0,-0.3079,0.00011,29.18076]
[1777982898752,38.11,81010.62,0.0,-0.3079,0.00011,29.18076]
[1777982899033,38.11,81011.39,0.0,-0.30781,0.00011,29.17758]
[1777982900065,38.11,81011.39,0.0,-0.30781,0.00011,29.17758]
[1777982900736,38.11,81015.26,0.0,-0.30739,0.00011,29.16115]
[1777982900899,38.11,81015.26,0.0,-0.30739,0.00011,29.16115]
[1777982901216,38.11,81015.26,0.0,-0.30739,0.00011,29.16115]
[1777982901557,38.11,81019.32,0.0,-0.30694,0.00011,29.14403]
[1777982905600,38.12,81024.05,0.0,-0.30643,0.00011,29.12411]
[1777982905788,38.12,81024.05,0.0,-0.30643,0.00011,29.12411]
[1777982907268,38.12,81028.94,0.0,-0.30589,0.00011,29.10324]
[1777982907541,38.12,81028.94,0.0,-0.30589,0.00011,29.10324]
[1777982907549,38.12,81028.94,0.0,-0.30589,0.00011,29.10324]
[1777982909147,38.12,81036.61,0.0,-0.30504,0.00011,29.07023]
[1777982909209,38.12,81036.61,0.0,-0.30504,0.00011,29.07023]
[1777982909159,38.12,81037.41,0.0,-0.30495,0.00011,29.06672]
[1777982909802,38.12,81037.41,0.0,-0.30495,0.00011,29.06672]
[1777982910016,38.12,81037.41,0.0,-0.30495,0.00011,29.06672]
[1777982910115,38.12,81037.41,0.0,-0.30495,0.00011,29.06672]
[1777982910151,38.12,81041.99,0.0,-0.30444,0.00011,29.04683]
[1777982910299,38.12,81041.99,0.0,-0.30444,0.00011,29.04683]
[1777982911540,38.12,81047.32,0.0,-0.30385,0.00011,29.02366]
[1777982911559,38.12,81047.32,0.0,-0.30385,0.00011,29.02366]
[1777982912242,38.12,81046.64,0.0,-0.30391,0.00011,29.02335]
[1777982912702,38.12,81046.64,0.0,-0.30391,0.00011,29.02335]
[1777982913522,38.12,81043.42,0.0,-0.30427,0.00011,29.03735]
[1777982913773,38.12,81044.01,0.0,-0.30421,0.00011,29.03478]
[1777982917429,38.12,81043.28,0.0,-0.30429,0.00011,29.03794]
[1777982917812,38.12,81044.62,0.0,-0.30414,0.00011,29.03212]
[1777982918831,38.12,81044.62,0.0,-0.30414,0.00011,29.03212]
[1777982919411,38.12,81043.88,0.0,-0.30422,0.00011,29.03534]
[1777982919502,38.12,81043.88,0.0,-0.30422,0.00011,29.03534]
[1777982919514,38.12,81043.88,0.0,-0.30422,0.00011,29.03534]
[1777982922474,38.12,81043.46,0.0,-0.30427,0.00011,29.03719]
[1777982922512,38.12,81043.46,0.0,-0.30427,0.00011,29.03719]
[1777982923444,38.12,81042.8,0.0,-0.30434,0.00011,29.04006]
[1777982923481,38.12,81042.8,0.0,-0.30434,0.00011,29.04006]
[1777982928397,38.12,81040.12,0.0,-0.30464,0.00011,29.05172]
[1777982929508,38.12,81040.12,0.0,-0.30464,0.00011,29.05172]
[1777982930095,38.12,81040.12,0.0,-0.30464,0.00011,29.05172]
[1777982930112,38.12,81040.12,0.0,-0.30464,0.00011,29.05172]
[1777982931529,38.12,81036.72,0.0,-0.30501,0.00011,29.06642]
[1777982931540,38.12,81036.72,0.0,-0.30501,0.00011,29.06642]
[1777982932084,38.12,81036.72,0.0,-0.30501,0.00011,29.06642]
[1777982933551,38.12,81035.98,0.0,-0.30509,0.00011,29.0696]
[1777982933560,38.12,81035.98,0.0,-0.30509,0.00011,29.0696]
[1777982933668,38.12,81035.98,0.0,-0.30509,0.00011,29.0696]
[1777982933778,38.12,81035.98,0.0,-0.30509,0.00011,29.06958]
[1777982934935,38.12,81035.98,0.0,-0.30509,0.00011,29.06958]
[1777982934971,38.12,81035.98,0.0,-0.30509,0.00011,29.06958]
[1777982935577,38.12,81035.08,0.0,-0.30519,0.00011,29.07345]
[1777982935583,38.12,81035.08,0.0,-0.30519,0.00011,29.07345]
[1777982935602,38.12,81035.08,0.0,-0.30519,0.00011,29.07345]
[1777982935722,38.12,81035.08,0.0,-0.30519,0.00011,29.07345]
[1777982935792,38.12,81035.08,0.0,-0.30519,0.00011,29.07343]
[1777982936338,38.12,81035.08,0.0,-0.30519,0.00011,29.07343]
[1777982941834,38.12,81043.26,0.0,-0.30429,0.00011,29.03802]
[1777982946868,38.12,81041.14,0.0,-0.30452,0.00011,29.0473]
[1777982947763,38.12,81041.14,0.0,-0.30452,0.00011,29.0473]
[1777982949747,38.12,81033.33,0.0,-0.30539,0.00011,29.08109]
[1777982949751,38.12,81033.33,0.0,-0.30539,0.00011,29.08109]
[1777982949890,38.12,81031.54,0.0,-0.30559,0.00011,29.0888]
[1777982953697,38.12,81031.52,0.0,-0.30559,0.00011,29.08882]
[1777982953788,38.12,81031.52,0.0,-0.30559,0.00011,29.08882]
[1777982954206,38.12,81031.46,0.0,-0.30559,0.00011,29.08905]
[1777982955627,38.12,81031.46,0.0,-0.30559,0.00011,29.08902]
[1777982955657,38.12,81031.46,0.0,-0.30559,0.00011,29.08902]
[1777982955808,38.12,81031.46,0.0,-0.30559,0.00011,29.08902]
[1777982955830,38.12,81031.46,0.0,-0.30559,0.00011,29.08902]
[1777982961297,38.12,81037.13,0.0,-0.30496,0.00011,29.0645]
[1777982961300,38.12,81032.6,0.0,-0.30547,0.00011,29.08409]
[1777982966313,38.12,81032.14,0.0,-0.30552,0.00011,29.086]
[1777982971320,38.12,81036.61,0.0,-0.30502,0.00011,29.06661]
[1777982975151,38.12,81037.53,0.0,-0.3049,0.00011,29.05938]
[1777982975300,38.12,81037.53,0.0,-0.3049,0.00011,29.05938]
[1777982975307,38.12,81031.54,0.0,-0.30557,0.00011,29.08529]
[1777982975464,38.12,81031.54,0.0,-0.30557,0.00011,29.08529]
[1777982975517,38.12,81031.54,0.0,-0.30557,0.00011,29.08529]
[1777982975568,38.12,81031.54,0.0,-0.30557,0.00011,29.08529]
[1777982975971,38.12,81031.54,0.0,-0.30557,0.00011,29.08529]
[1777982976013,38.12,81031.54,0.0,-0.30557,0.00011,29.08529]
[1777982976114,38.12,81016.08,0.0,-0.30729,0.00011,29.15201]
[1777982976973,38.12,81016.08,0.0,-0.30729,0.00011,29.15201]
[1777982976991,38.12,81016.08,0.0,-0.30729,0.00011,29.15201]
[1777982977082,38.12,81016.08,0.0,-0.30729,0.00011,29.15218]
[1777982978125,38.12,81016.08,0.0,-0.30729,0.00011,29.15218]
[1777982978154,38.12,81016.08,0.0,-0.30729,0.00011,29.15218]
[1777982979277,38.12,81012.15,0.0,-0.30773,0.00011,29.16915]
[1777982980096,38.12,81012.82,0.0,-0.30766,0.00011,29.16643]
[1777982980122,38.12,81013.56,0.0,-0.30758,0.00011,29.16342]
[1777982985137,38.12,81015.56,0.0,-0.30738,0.00011,29.1556]
[1777982990218,38.13,81017.54,0.0,-0.30717,0.00011,29.1477]
[1777982990256,38.13,81018.53,0.0,-0.30707,0.00011,29.1436]
[1777982990684,38.13,81018.53,0.0,-0.30707,0.00011,29.1436]
[1777982991899,38.13,81018.53,0.0,-0.30707,0.00011,29.14374]
[1777982997221,38.13,81021.84,0.0,-0.30672,0.00011,29.1304]
[1777983002256,38.14,81023.95,0.0,-0.30651,0.00011,29.12207]
[1777983002559,38.14,81023.95,0.0,-0.30651,0.00011,29.12207]
[1777983002614,38.14,81023.95,0.0,-0.30651,0.00011,29.12207]
[1777983002630,38.14,81023.95,0.0,-0.30651,0.00011,29.12207]
[1777983004433,38.14,81031.87,0.0,-0.30563,0.00011,29.08815]
[1777983005277,38.14,81031.87,0.0,-0.30563,0.00011,29.0882]
[1777983006521,38.14,81030.67,0.0,-0.30577,0.00011,29.09342]
[1777983007291,38.14,81030.74,0.0,-0.30576,0.00011,29.09317]
[1777983010530,38.14,81031.06,0.0,-0.30573,0.00011,29.09193]
[1777983011321,38.14,81031.51,0.0,-0.30568,0.00011,29.09003]
[1777983013054,38.14,81032.0,0.0,-0.30563,0.00011,29.08797]
[1777983013336,38.14,81034.31,0.0,-0.30537,0.00011,29.07805]
[1777983017542,38.14,81042.16,0.0,-0.3045,0.00011,29.04392]
[1777983017631,38.14,81042.16,0.0,-0.3045,0.00011,29.04392]
[1777983017639,38.14,81042.16,0.0,-0.3045,0.00011,29.04392]
[1777983018370,38.14,81051.53,0.0,-0.30346,0.00011,29.00318]
[1777983020587,38.14,81055.29,0.0,-0.30305,0.00011,28.98683]
[1777983020646,38.14,81055.07,0.0,-0.30307,0.00011,28.98783]
[1777983021874,38.14,81055.07,0.0,-0.30307,0.00011,28.98783]
[1777983022724,38.14,81056.34,0.0,-0.30293,0.00011,28.98211]
[1777983022726,38.14,81056.34,0.0,-0.30293,0.00011,28.98211]
[1777983022736,38.14,81055.93,0.0,-0.30297,0.00011,28.98373]
[1777983024401,38.14,81056.08,0.0,-0.30295,0.00011,28.9829]
[1777983024416,38.14,81056.08,0.0,-0.30295,0.00011,28.9829]
[1777983025082,38.14,81056.08,0.0,-0.30295,0.00011,28.9829]
[1777983025176,38.14,81055.67,0.0,-0.30299,0.00011,28.98452]
[1777983030455,38.14,81053.52,0.0,-0.30323,0.00011,28.99403]
[1777983033247,38.14,81052.14,0.0,-0.30337,0.00011,28.99684]
[1777983034790,38.14,81048.03,0.0,-0.30383,0.00011,29.01476]
[1777983034794,38.14,81048.03,0.0,-0.30383,0.00011,29.01476]
[1777983034887,38.14,81045.23,0.0,-0.30413,0.00011,29.02693]
[1777983040225,38.14,81050.84,0.0,-0.30351,0.00011,29.00251]
[1777983045452,38.14,81049.59,0.0,-0.30365,0.00011,29.00797]
[1777983048971,38.14,81050.12,0.0,-0.30359,0.00011,29.00565]
[1777983048979,38.14,81049.59,0.0,-0.30365,0.00011,29.00795]
[1777983054628,38.14,81051.12,0.0,-0.30348,0.00011,29.00125]
[1777983057928,38.14,81051.65,0.0,-0.30342,0.00011,28.99893]
[1777983059147,38.14,81051.88,0.0,-0.3034,0.00011,28.99793]
[1777983061117,38.14,81057.77,0.0,-0.30275,0.00011,28.97223]
[1777983061130,38.14,81057.77,0.0,-0.30275,0.00011,28.97223]
[1777983061138,38.14,81057.77,0.0,-0.30275,0.00011,28.97223]
[1777983061219,38.14,81058.87,0.0,-0.30263,0.00011,28.96744]
[1777983066263,38.14,81059.57,0.0,-0.30255,0.00011,28.96449]
[1777983069616,38.14,81059.43,0.0,-0.30257,0.00011,28.96523]
[1777983071265,38.14,81062.9,0.0,-0.30218,0.00011,28.94982]
[1777983076472,38.13,81070.42,0.0,-0.30133,0.00011,28.91568]
[1777983076993,38.13,81070.42,0.0,-0.30133,0.00011,28.91568]
[1777983077260,38.13,81073.1,0.0,-0.30103,0.00011,28.9037]
[1777983077953,38.13,81073.1,0.0,-0.30103,0.00011,28.9037]
[1777983078175,38.13,81073.1,0.0,-0.30103,0.00011,28.9037]
[1777983078270,38.13,81084.35,0.0,-0.29979,0.00011,28.85384]
[1777983078913,38.13,81084.35,0.0,-0.29979,0.00011,28.85384]
[1777983079378,38.13,81084.35,0.0,-0.29979,0.00011,28.85384]
[1777983079433,38.13,81084.35,0.0,-0.29979,0.00011,28.85384]
[1777983079412,38.13,81076.19,0.0,-0.30068,0.00011,28.8898]
[1777983084372,38.13,81079.83,0.0,-0.30027,0.00011,28.87316]
[1777983084389,38.13,81082.71,0.0,-0.29995,0.00011,28.86028]
[1777983085396,38.13,81082.71,0.0,-0.29995,0.00011,28.86028]
[1777983085426,38.13,81082.71,0.0,-0.29995,0.00011,28.86028]
[1777983085845,38.13,81085.57,0.0,-0.29963,0.00011,28.84736]
[1777983089098,38.12,81083.86,0.0,-0.29981,0.00011,28.85471]
[1777983089120,38.12,81083.86,0.0,-0.29981,0.00011,28.85471]
[1777983089122,38.12,81083.86,0.0,-0.29981,0.00011,28.85471]
[1777983089154,38.12,81084.58,0.0,-0.29973,0.00011,28.85141]
[1777983094907,38.12,81082.54,0.0,-0.29992,0.00011,28.85645]
[1777983096704,38.12,81082.45,0.0,-0.29993,0.00011,28.85673]
[1777983097165,38.12,81082.45,0.0,-0.29993,0.00011,28.85673]
[1777983097173,38.12,81082.45,0.0,-0.29993,0.00011,28.85673]
[1777983097200,38.12,81085.06,0.0,-0.29964,0.00011,28.84505]
[1777983099942,38.12,81094.75,0.0,-0.29857,0.00011,28.80174]
[1777983105300,38.12,81092.48,0.0,-0.29882,0.00011,28.81164]
[1777983107640,38.12,81092.89,0.0,-0.29877,0.00011,28.80965]
[1777983107999,38.12,81091.3,0.0,-0.29894,0.00011,28.81666]
[1777983111776,38.11,81097.39,0.0,-0.29827,0.00011,28.78937]
[1777983112466,38.11,81097.39,0.0,-0.29827,0.00011,28.78937]
[1777983112548,38.11,81104.85,0.0,-0.29745,0.00011,28.75599]
[1777983112770,38.11,81104.85,0.0,-0.29745,0.00011,28.75599]
[1777983112806,38.11,81104.85,0.0,-0.29745,0.00011,28.75599]
[1777983113409,38.11,81104.85,0.0,-0.29745,0.00011,28.75599]
[1777983113469,38.11,81125.89,0.0,-0.29515,0.00011,28.66132]
[1777983113876,38.11,81125.89,0.0,-0.29515,0.00011,28.66132]
[1777983113988,38.11,81125.89,0.0,-0.29515,0.00011,28.66132]
[1777983114132,38.11,81125.89,0.0,-0.29515,0.00011,28.66132]
[1777983114233,38.11,81123.46,0.0,-0.29542,0.00011,28.6724]
[1777983114903,38.11,81123.46,0.0,-0.29542,0.00011,28.6724]
[1777983115217,38.11,81123.46,0.0,-0.29542,0.00011,28.6724]
[1777983115263,38.11,81123.46,0.0,-0.29542,0.00011,28.6724]
[1777983115331,38.11,81111.39,0.0,-0.29674,0.00011,28.72684]
[1777983115689,38.11,81111.39,0.0,-0.29674,0.00011,28.72684]
[1777983115707,38.11,81111.39,0.0,-0.29674,0.00011,28.72684]
[1777983115791,38.11,81111.39,0.0,-0.29674,0.00011,28.72684]
[1777983116062,38.12,81111.39,0.0,-0.29674,0.00011,28.72687]
[1777983118062,38.12,81110.35,0.0,-0.29686,0.00011,28.73157]
[1777983118080,38.12,81110.35,0.0,-0.29686,0.00011,28.73157]
[1777983118616,38.12,81110.54,0.0,-0.29684,0.00011,28.73074]
[1777983121458,38.12,81096.23,0.0,-0.2984,0.00011,28.7948]
[1777983121917,38.12,81096.23,0.0,-0.2984,0.00011,28.7948]
[1777983121932,38.12,81096.23,0.0,-0.2984,0.00011,28.7948]
[1777983122111,38.12,81096.23,0.0,-0.2984,0.00011,28.79476]
[1777983123865,38.12,81095.64,0.0,-0.29847,0.00011,28.79736]
[1777983124126,38.11,81093.58,0.0,-0.29869,0.00011,28.80649]
[1777983127777,38.11,81102.32,0.0,-0.29773,0.00011,28.76743]
[1777983127795,38.11,81102.32,0.0,-0.29773,0.00011,28.76743]
[1777983128153,38.11,81105.89,0.0,-0.29734,0.00011,28.75147]
[1777983133208,38.11,81103.99,0.0,-0.29755,0.00011,28.76003]
[1777983138240,38.12,81099.59,0.0,-0.29803,0.00011,28.77971]
[1777983143298,38.11,81092.24,0.0,-0.29884,0.00011,28.81235]
[1777983144529,38.11,81081.61,0.0,-0.3,0.00011,28.85943]
[1777983149580,38.11,81082.09,0.0,-0.29994,0.00011,28.8569]
[1777983154611,38.11,81081.71,0.0,-0.29996,0.00011,28.85491]
[1777983159616,38.11,81079.17,0.0,-0.30023,0.00011,28.86574]
[1777983164626,38.11,81077.26,0.0,-0.30043,0.00011,28.87381]
[1777983168383,38.1,81077.27,0.0,-0.30042,0.00011,28.87352]
[1777983168451,38.1,81069.62,0.0,-0.30126,0.00011,28.90719]
[1777983171461,38.1,81059.69,0.0,-0.30235,0.00011,28.95044]
[1777983174501,38.1,81062.19,0.0,-0.30206,0.00011,28.93914]
[1777983174514,38.1,81062.19,0.0,-0.30206,0.00011,28.93914]
[1777983174521,38.1,81059.51,0.0,-0.30236,0.00011,28.95073]
[1777983176482,38.1,81059.51,0.0,-0.30235,0.00011,28.95056]
[1777983176492,38.1,81059.51,0.0,-0.30235,0.00011,28.95056]
[1777983176501,38.1,81063.45,0.0,-0.30191,0.00011,28.93309]
[1777983176549,38.1,81063.45,0.0,-0.30191,0.00011,28.93309]
[1777983176553,38.1,81063.45,0.0,-0.30191,0.00011,28.93309]
[1777983176701,38.1,81063.45,0.0,-0.30191,0.00011,28.93309]
[1777983177503,38.1,81063.45,0.0,-0.30191,0.00011,28.93292]
[1777983178315,38.1,81063.45,0.0,-0.30191,0.00011,28.93292]
[1777983178353,38.1,81063.45,0.0,-0.30191,0.00011,28.93292]
[1777983178513,38.1,81059.22,0.0,-0.30237,0.00011,28.95132]
[1777983180505,38.09,81059.22,0.0,-0.30237,0.00011,28.95115]
[1777983180536,38.09,81059.22,0.0,-0.30237,0.00011,28.95115]
[1777983180535,38.09,81071.45,0.0,-0.30101,0.00011,28.89718]
[1777983181534,38.09,81071.45,0.0,-0.30101,0.00011,28.89704]
[1777983186581,38.09,81073.53,0.0,-0.30077,0.00011,28.88726]
[1777983190981,38.09,81071.51,0.0,-0.30098,0.00011,28.89571]
[1777983191105,38.09,81077.7,0.0,-0.3003,0.00011,28.86825]
[1777983192764,38.09,81087.63,0.0,-0.2992,0.00011,28.82405]
[1777983198814,38.09,81090.82,0.0,-0.29885,0.00011,28.80969]
[1777983198849,38.09,81090.82,0.0,-0.29885,0.00011,28.80969]
[1777983202116,38.08,81095.65,0.0,-0.29831,0.00011,28.78801]
[1777983202131,38.08,81095.65,0.0,-0.29831,0.00011,28.78801]
[1777983202458,38.08,81095.84,0.0,-0.29829,0.00011,28.78715]
[1777983202746,38.08,81095.84,0.0,-0.29829,0.00011,28.78715]
[1777983203500,38.08,81096.45,0.0,-0.29823,0.00011,28.78442]
[1777983208507,38.08,81095.49,0.0,-0.29833,0.00011,28.78869]
[1777983212861,38.08,81093.83,0.0,-0.2985,0.00011,28.79278]
[1777983212960,38.08,81093.14,0.0,-0.29857,0.00011,28.79586]
[1777983218793,38.08,81092.5,0.0,-0.29864,0.00011,28.79868]
[1777983223828,38.08,81095.05,0.0,-0.29836,0.00011,28.78738]
[1777983228892,38.08,81087.76,0.0,-0.29916,0.00011,28.81987]
[1777983229708,38.08,81087.76,0.0,-0.29916,0.00011,28.81987]
[1777983231625,38.08,81078.02,0.0,-0.30023,0.00011,28.86301]
[1777983236415,38.08,81072.21,0.0,-0.30087,0.00011,28.8886]
[1777983236545,38.08,81072.45,0.0,-0.30084,0.00011,28.8875]
[1777983237150,38.08,81072.45,0.0,-0.30084,0.00011,28.8875]
[1777983237492,38.08,81069.82,0.0,-0.30113,0.00011,28.89918]
[1777983242505,38.08,81062.47,0.0,-0.30195,0.00011,28.93173]
[1777983246274,38.09,81069.35,0.0,-0.3012,0.00011,28.90167]
[1777983246580,38.09,81075.19,0.0,-0.30055,0.00011,28.87596]
[1777983247921,38.09,81082.95,0.0,-0.2997,0.00011,28.84152]
[1777983247945,38.09,81082.95,0.0,-0.2997,0.00011,28.84152]
[1777983248482,38.09,81082.97,0.0,-0.2997,0.00011,28.84139]
[1777983254047,38.08,81091.01,0.0,-0.29881,0.00011,28.80549]
[1777983259085,38.08,81089.13,0.0,-0.29901,0.00011,28.81371]
[1777983262402,38.08,81093.19,0.0,-0.29857,0.00011,28.79558]
[1777983262444,38.08,81091.11,0.0,-0.29879,0.00011,28.80484]
[1777983268141,38.09,81085.91,0.0,-0.29939,0.00011,28.829]
[1777983271552,38.09,81093.14,0.0,-0.2986,0.00011,28.79714]
[1777983271630,38.09,81093.14,0.0,-0.2986,0.00011,28.79714]
[1777983271618,38.09,81095.6,0.0,-0.29832,0.00011,28.78306]
[1777983272648,38.09,81095.6,0.0,-0.29832,0.00011,28.78326]
[1777983272691,38.09,81095.6,0.0,-0.29832,0.00011,28.78326]
[1777983273592,38.09,81095.6,0.0,-0.29832,0.00011,28.78326]
[1777983273603,38.09,81095.6,0.0,-0.29832,0.00011,28.78326]
[1777983273175,38.09,81096.34,0.0,-0.29825,0.00011,28.78016]
[1777983274183,38.09,81095.96,0.0,-0.29829,0.00011,28.78205]
[1777983279218,38.1,81095.03,0.0,-0.29842,0.00011,28.78716]
[1777983284490,38.1,81094.34,0.0,-0.29851,0.00011,28.791]
[1777983290295,38.11,81094.66,0.0,-0.2985,0.00011,28.79083]
[1777983295329,38.11,81094.4,0.0,-0.29855,0.00011,28.79288]
[1777983300365,38.12,81090.31,0.0,-0.29902,0.00011,28.81192]
[1777983302471,38.12,81079.07,0.0,-0.30026,0.00011,28.86206]
[1777983303863,38.12,81074.07,0.0,-0.30082,0.00011,28.88429]
[1777983304542,38.12,81075.45,0.0,-0.30067,0.00011,28.87834]
[1777983304702,38.12,81075.45,0.0,-0.30067,0.00011,28.87834]
[1777983305404,38.12,81075.45,0.0,-0.30067,0.00011,28.87848]
[1777983305881,38.12,81075.45,0.0,-0.30067,0.00011,28.87848]
[1777983306412,38.12,81079.75,0.0,-0.3002,0.00011,28.85964]
[1777983310640,38.13,81095.29,0.0,-0.29851,0.00011,28.79133]
[1777983311184,38.13,81095.29,0.0,-0.29851,0.00011,28.79133]
[1777983311200,38.13,81095.29,0.0,-0.29851,0.00011,28.79133]
[1777983311447,38.13,81095.29,0.0,-0.29852,0.00011,28.79151]
[1777983315990,38.13,81098.24,0.0,-0.29821,0.00011,28.77906]
[1777983316481,38.13,81098.34,0.0,-0.2982,0.00011,28.7788]
[1777983321517,38.14,81100.41,0.0,-0.29799,0.00011,28.77031]
[1777983326552,38.14,81106.3,0.0,-0.29735,0.00011,28.74396]
[1777983331587,38.14,81106.01,0.0,-0.29736,0.00011,28.74199]
[1777983336622,38.14,81105.23,0.0,-0.29745,0.00011,28.74544]
[1777983341657,38.14,81105.9,0.0,-0.29737,0.00011,28.74241]
[1777983346693,38.14,81115.93,0.0,-0.29628,0.00011,28.69748]
[1777983350919,38.14,81120.16,0.0,-0.29582,0.00011,28.67862]
[1777983350938,38.14,81120.16,0.0,-0.29582,0.00011,28.67862]
[1777983351727,38.14,81123.64,0.0,-0.29544,0.00011,28.66299]
[1777983356751,38.14,81119.31,0.0,-0.29592,0.00011,28.6829]
[1777983358850,38.14,81118.08,0.0,-0.29606,0.00011,28.68858]
[1777983358878,38.14,81115.43,0.0,-0.29635,0.00011,28.7005]
[1777983360811,38.14,81113.62,0.0,-0.29655,0.00011,28.70876]
[1777983360903,38.14,81113.53,0.0,-0.29656,0.00011,28.70917]
[1777983366838,38.14,81114.16,0.0,-0.2965,0.00011,28.7067]
[1777983372568,38.14,81112.97,0.0,-0.29664,0.00011,28.71233]
[1777983377916,38.15,81109.77,0.0,-0.29699,0.00011,28.72694]
[1777983382951,38.15,81110.28,0.0,-0.29694,0.00011,28.72495]
[1777983387985,38.15,81108.04,0.0,-0.29719,0.00011,28.73519]
[1777983393023,38.15,81105.57,0.0,-0.29745,0.00011,28.74313]
[1777983398058,38.15,81105.3,0.0,-0.29748,0.00011,28.7445]
[1777983402518,38.15,81105.07,0.0,-0.29751,0.00011,28.7456]
[1777983402970,38.15,81105.08,0.0,-0.29751,0.00011,28.74558]
[1777983403544,38.15,81105.02,0.0,-0.29752,0.00011,28.74588]
[1777983403971,38.15,81105.02,0.0,-0.29752,0.00011,28.74588]
[1777983404540,38.15,81100.17,0.0,-0.29805,0.00011,28.76756]
[1777983405718,38.15,81100.17,0.0,-0.29805,0.00011,28.76756]
[1777983405735,38.15,81100.17,0.0,-0.29805,0.00011,28.76756]
[1777983405362,38.15,81089.8,0.0,-0.29919,0.00011,28.81376]
[1777983408249,38.15,81087.36,0.0,-0.29945,0.00011,28.82458]
[1777983409045,38.15,81088.63,0.0,-0.29932,0.00011,28.81893]
[1777983409479,38.15,81090.11,0.0,-0.29916,0.00011,28.81257]
[1777983412609,38.15,81096.71,0.0,-0.29843,0.00011,28.7832]
[1777983412623,38.15,81096.71,0.0,-0.29843,0.00011,28.7832]
[1777983413095,38.15,81100.2,0.0,-0.29805,0.00011,28.76765]
[1777983413134,38.15,81100.2,0.0,-0.29805,0.00011,28.76765]
[1777983414168,38.15,81099.78,0.0,-0.2981,0.00011,28.76952]
[1777983415117,38.15,81098.2,0.0,-0.29827,0.00011,28.7766]
[1777983420686,38.15,81094.44,0.0,-0.29868,0.00011,28.79334]
[1777983423016,38.15,81094.87,0.0,-0.29863,0.00011,28.79137]
[1777983423052,38.15,81094.87,0.0,-0.29863,0.00011,28.79137]
[1777983423207,38.15,81094.87,0.0,-0.29863,0.00011,28.79137]
[1777983423232,38.15,81094.87,0.0,-0.29863,0.00011,28.79137]
[1777983423596,38.15,81094.87,0.0,-0.29863,0.00011,28.79137]
[1777983424681,38.15,81095.47,0.0,-0.29857,0.00011,28.78868]
[1777983424768,38.15,81095.63,0.0,-0.29855,0.00011,28.78796]
[1777983425252,38.15,81095.63,0.0,-0.29855,0.00011,28.78796]
[1777983425352,38.15,81089.54,0.0,-0.29922,0.00011,28.81521]
[1777983426728,38.15,81089.54,0.0,-0.29922,0.00011,28.81521]
[1777983426731,38.15,81087.49,0.0,-0.29945,0.00011,28.82447]
[1777983432298,38.16,81087.23,0.0,-0.2995,0.00011,28.82665]
[1777983437333,38.16,81087.59,0.0,-0.29948,0.00011,28.82586]
[1777983438438,38.16,81087.59,0.0,-0.29948,0.00011,28.82586]
[1777983438621,38.16,81088.41,0.0,-0.2994,0.00011,28.82239]
[1777983442395,38.17,81089.46,0.0,-0.29929,0.00011,28.81823]
[1777983442672,38.17,81089.46,0.0,-0.29929,0.00011,28.81823]
[1777983442774,38.17,81102.31,0.0,-0.29789,0.00011,28.76124]
[1777983443213,38.17,81102.31,0.0,-0.29789,0.00011,28.76124]
[1777983443492,38.17,81102.31,0.0,-0.29789,0.00011,28.76124]
[1777983443576,38.17,81105.52,0.0,-0.29754,0.00011,28.74714]
[1777983448912,38.17,81104.01,0.0,-0.29774,0.00011,28.75509]
[1777983449573,38.17,81104.01,0.0,-0.29774,0.00011,28.75509]
[1777983449661,38.18,81104.44,0.0,-0.29769,0.00011,28.75342]
[1777983455730,38.18,81101.54,0.0,-0.29802,0.00011,28.76428]
[1777983459771,38.19,81093.17,0.0,-0.29896,0.00011,28.80246]
[1777983459782,38.19,81093.48,0.0,-0.29893,0.00011,28.80129]
[1777983464131,38.19,81093.77,0.0,-0.29891,0.00011,28.80064]
[1777983464150,38.19,81093.77,0.0,-0.29891,0.00011,28.80064]
[1777983464522,38.19,81093.69,0.0,-0.29893,0.00011,28.80142]
[1777983465776,38.19,81093.69,0.0,-0.29893,0.00011,28.80142]
[1777983465861,38.19,81088.38,0.0,-0.29952,0.00011,28.82516]
[1777983466767,38.19,81087.88,0.0,-0.29958,0.00011,28.82757]
[1777983471791,38.2,81086.82,0.0,-0.29971,0.00011,28.83301]
[1777983471949,38.2,81086.82,0.0,-0.29972,0.00011,28.83319]
[1777983472771,38.2,81086.97,0.0,-0.2997,0.00011,28.83271]
[1777983474102,38.2,81087.18,0.0,-0.29969,0.00011,28.83197]
[1777983476015,38.2,81086.67,0.0,-0.29975,0.00011,28.83459]
[1777983476607,38.2,81086.77,0.0,-0.29974,0.00011,28.83433]
[1777983478046,38.21,81080.95,0.0,-0.30039,0.00011,28.86019]
[1777983478620,38.21,81080.95,0.0,-0.30039,0.00011,28.86035]
[1777983480327,38.21,81081.88,0.0,-0.30029,0.00011,28.85641]
[1777983480819,38.21,81080.05,0.0,-0.3005,0.00011,28.86484]
[1777983481184,38.21,81080.05,0.0,-0.3005,0.00011,28.86484]
[1777983481208,38.21,81080.05,0.0,-0.3005,0.00011,28.86484]
[1777983482129,38.21,81080.05,0.0,-0.30051,0.00011,28.86526]
[1777983482163,38.21,81080.05,0.0,-0.30051,0.00011,28.86526]
[1777983482436,38.21,81080.05,0.0,-0.30051,0.00011,28.86526]
[1777983482647,38.21,81075.73,0.0,-0.30099,0.00011,28.88466]
[1777983486183,38.22,81072.32,0.0,-0.30139,0.00011,28.90076]
[1777983488080,38.22,81071.68,0.0,-0.30148,0.00011,28.90431]
[1777983488825,38.22,81070.56,0.0,-0.30161,0.00011,28.90958]
[1777983493831,38.23,81064.77,0.0,-0.30228,0.00011,28.93635]
[1777983498836,38.24,81066.37,0.0,-0.30215,0.00011,28.93107]
[1777983503844,38.25,81067.42,0.0,-0.30207,0.00011,28.9282]
[1777983508503,38.26,81070.82,0.0,-0.30174,0.00011,28.9151]
[1777983508830,38.26,81070.82,0.0,-0.30175,0.00011,28.91546]
[1777983510844,38.28,81081.75,0.0,-0.30061,0.00011,28.87017]
[1777983515878,38.28,81085.56,0.0,-0.30021,0.00011,28.85146]
[1777983516542,38.28,81085.56,0.0,-0.30021,0.00011,28.85146]
[1777983516886,38.28,81085.9,0.0,-0.30018,0.00011,28.85023]
[1777983521908,38.29,81087.74,0.0,-0.3,0.00011,28.84319]
[1777983522268,38.29,81088.16,0.0,-0.29996,0.00011,28.8416]
[1777983522385,38.29,81089.38,0.0,-0.29983,0.00011,28.83649]
[1777983527963,38.34,81091.49,0.0,-0.2998,0.00011,28.83582]
[1777983532721,38.34,81094.37,0.0,-0.29951,0.00011,28.82409]
[1777983537978,38.35,81089.1,0.0,-0.30011,0.00011,28.84851]
[1777983540810,38.35,81088.57,0.0,-0.30018,0.00011,28.8513]
[1777983540845,38.35,81088.57,0.0,-0.30018,0.00011,28.8513]
[1777983546091,38.36,81088.6,0.0,-0.30021,0.00011,28.85276]
[1777983550144,38.36,81089.09,0.0,-0.30017,0.00011,28.85131]
[1777983550405,38.37,81087.3,0.0,-0.30038,0.00011,28.85963]
[1777983556161,38.37,81078.81,0.0,-0.30134,0.00011,28.89793]
[1777983557829,38.37,81078.81,0.0,-0.30134,0.00011,28.89793]
[1777983557872,38.37,81078.81,0.0,-0.30134,0.00011,28.89793]
[1777983557939,38.37,81078.21,0.0,-0.30141,0.00011,28.90072]
[1777983559062,38.37,81078.21,0.0,-0.30141,0.00011,28.90088]
[1777983559080,38.37,81078.21,0.0,-0.30141,0.00011,28.90088]
[1777983559402,38.37,81078.21,0.0,-0.30141,0.00011,28.90088]
[1777983559421,38.37,81090.07,0.0,-0.30012,0.00011,28.8491]
[1777983561075,38.38,81090.07,0.0,-0.30012,0.00011,28.84931]
[1777983565136,38.38,81090.17,0.0,-0.30013,0.00011,28.84967]
[1777983565905,38.38,81090.72,0.0,-0.30007,0.00011,28.84745]
[1777983570926,38.38,81092.84,0.0,-0.29986,0.00011,28.83893]
[1777983575930,38.39,81094.17,0.0,-0.29972,0.00011,28.8308]
[1777983580956,38.4,81095.13,0.0,-0.29964,0.00011,28.82756]
[1777983585962,38.4,81101.3,0.0,-0.29899,0.00011,28.80143]
[1777983590980,38.41,81100.09,0.0,-0.29915,0.00011,28.80786]
[1777983595988,38.41,81097.5,0.0,-0.29946,0.00011,28.82034]
[1777983597871,38.42,81087.17,0.0,-0.3006,0.00011,28.86631]
[1777983602887,38.42,81084.6,0.0,-0.30089,0.00011,28.87819]
[1777983606853,38.42,81091.26,0.0,-0.30018,0.00011,28.84964]
[1777983606925,38.42,81092.66,0.0,-0.30003,0.00011,28.84367]
[1777983607645,38.42,81092.66,0.0,-0.30003,0.00011,28.84367]
[1777983607995,38.42,81092.66,0.0,-0.30003,0.00011,28.84367]
[1777983607746,38.42,81096.09,0.0,-0.29966,0.00011,28.82878]
[1777983608529,38.42,81096.09,0.0,-0.29966,0.00011,28.82897]
[1777983609669,38.42,81096.09,0.0,-0.29966,0.00011,28.82897]
[1777983609745,38.43,81097.16,0.0,-0.29955,0.00011,28.82447]
[1777983615578,38.43,81094.98,0.0,-0.29982,0.00011,28.83519]
[1777983618942,38.43,81092.33,0.0,-0.30011,0.00011,28.84718]
[1777983618955,38.43,81092.33,0.0,-0.30011,0.00011,28.84718]
[1777983618999,38.43,81090.28,0.0,-0.30034,0.00011,28.85633]
[1777983621040,38.44,81090.1,0.0,-0.30036,0.00011,28.85728]
[1777983621055,38.44,81089.14,0.0,-0.30047,0.00011,28.86164]
[1777983627662,38.44,81086.11,0.0,-0.30082,0.00011,28.87583]
[1777983632886,38.44,81089.21,0.0,-0.30048,0.00011,28.8595]
[1777983633913,38.44,81087.23,0.0,-0.3007,0.00011,28.8683]
[1777983634033,38.45,81087.32,0.0,-0.3007,0.00011,28.86803]
[1777983639746,38.45,81082.95,0.0,-0.30121,0.00011,28.88862]
[1777983644781,38.46,81076.79,0.0,-0.30191,0.00011,28.91667]
[1777983649816,38.47,81075.64,0.0,-0.30206,0.00011,28.92286]
[1777983654851,38.47,81072.98,0.0,-0.30238,0.00011,28.93559]
[1777983661911,38.48,81071.57,0.0,-0.30257,0.00011,28.94335]
[1777983663309,38.48,81070.12,0.0,-0.30274,0.00011,28.94986]
[1777983663330,38.48,81070.12,0.0,-0.30274,0.00011,28.94986]
[1777983663693,38.48,81070.12,0.0,-0.30274,0.00011,28.94986]
[1777983663914,38.48,81075.93,0.0,-0.30211,0.00011,28.92487]
[1777983664328,38.48,81075.93,0.0,-0.30211,0.00011,28.92487]
[1777983665012,38.48,81078.9,0.0,-0.30179,0.00011,28.91219]
[1777983666529,38.49,81078.57,0.0,-0.30183,0.00011,28.91385]
[1777983666625,38.49,81078.57,0.0,-0.30183,0.00011,28.91385]
[1777983671690,38.49,81079.86,0.0,-0.30172,0.00011,28.90946]
[1777983674128,38.5,81077.75,0.0,-0.30196,0.00011,28.91937]
[1777983674140,38.5,81077.75,0.0,-0.30196,0.00011,28.91937]
[1777983675630,38.5,81078.42,0.0,-0.3019,0.00011,28.9167]
[1777983676447,38.5,81079.78,0.0,-0.30175,0.00011,28.91104]
[1777983677005,38.5,81080.99,0.0,-0.30163,0.00011,28.90603]
[1777983681202,38.51,81084.58,0.0,-0.30126,0.00011,28.89144]
[1777983682101,38.51,81102.1,0.0,-0.29936,0.00011,28.81509]
[1777983682363,38.51,81102.1,0.0,-0.29936,0.00011,28.81509]
[1777983683142,38.51,81098.01,0.0,-0.2998,0.00011,28.8331]
[1777983684549,38.51,81104.04,0.0,-0.29915,0.00011,28.80675]
[1777983684600,38.51,81104.04,0.0,-0.29915,0.00011,28.80675]
[1777983685061,38.51,81104.04,0.0,-0.29915,0.00011,28.80685]
[1777983686728,38.51,81107.09,0.0,-0.29882,0.00011,28.79355]
[1777983687048,38.51,81107.09,0.0,-0.29882,0.00011,28.79355]
[1777983688150,38.51,81111.84,0.0,-0.29831,0.00011,28.77289]
[1777983688608,38.51,81111.84,0.0,-0.29831,0.00011,28.77289]
[1777983689096,38.51,81111.84,0.0,-0.29832,0.00011,28.77305]
[1777983690399,38.51,81111.48,0.0,-0.29836,0.00011,28.77479]
[1777983691105,38.51,81111.42,0.0,-0.29836,0.00011,28.77192]
[1777983696216,38.52,81114.09,0.0,-0.29808,0.00011,28.76084]
[1777983698697,38.52,81113.37,0.0,-0.29817,0.00011,28.76453]
[1777983698712,38.52,81113.37,0.0,-0.29817,0.00011,28.76453]
[1777983698724,38.52,81113.37,0.0,-0.29817,0.00011,28.76453]
[1777983698727,38.52,81113.37,0.0,-0.29817,0.00011,28.76453]
[1777983698753,38.52,81113.37,0.0,-0.29817,0.00011,28.76453]
[1777983698794,38.52,81114.87,0.0,-0.29801,0.00011,28.75809]
[1777983704207,38.53,81111.06,0.0,-0.29845,0.00011,28.77583]
[1777983709240,38.53,81116.1,0.0,-0.29792,0.00011,28.75447]
[1777983710832,38.53,81116.1,0.0,-0.29792,0.00011,28.75447]
[1777983710865,38.53,81116.1,0.0,-0.29792,0.00011,28.75447]
[1777983716120,38.54,81115.87,0.0,-0.29797,0.00011,28.75661]
[1777983716910,38.54,81115.87,0.0,-0.29797,0.00011,28.75661]
[1777983717009,38.54,81120.75,0.0,-0.29745,0.00011,28.73543]
[1777983722700,38.54,81119.38,0.0,-0.29762,0.00011,28.74249]
[1777983722973,38.54,81119.38,0.0,-0.29762,0.00011,28.74249]
[1777983723074,38.54,81119.8,0.0,-0.29758,0.00011,28.74083]
[1777983726313,38.55,81119.99,0.0,-0.29757,0.00011,28.74057]
[1777983726969,38.55,81119.99,0.0,-0.29757,0.00011,28.74057]
[1777983728160,38.55,81120.71,0.0,-0.2975,0.00011,28.73758]
[1777983729043,38.55,81122.65,0.0,-0.29729,0.00011,28.7292]
[1777983729130,38.55,81122.49,0.0,-0.29732,0.00011,28.73011]
[1777983734537,38.55,81124.18,0.0,-0.29716,0.00011,28.72362]
[1777983739160,38.56,81121.41,0.0,-0.29747,0.00011,28.73666]
[1777983739915,38.56,81121.85,0.0,-0.29743,0.00011,28.73509]
[1777983740232,38.56,81121.85,0.0,-0.29743,0.00011,28.73509]
[1777983740458,38.56,81121.85,0.0,-0.29744,0.00011,28.73528]
[1777983741743,38.56,81121.85,0.0,-0.29744,0.00011,28.73528]
[1777983742217,38.56,81116.32,0.0,-0.29804,0.00011,28.75986]
[1777983742958,38.56,81116.32,0.0,-0.29804,0.00011,28.75986]
[1777983743212,38.56,81116.45,0.0,-0.29803,0.00011,28.75945]
[1777983744053,38.56,81112.27,0.0,-0.29849,0.00011,28.77802]
[1777983746232,38.57,81111.92,0.0,-0.29853,0.00011,28.77983]
[1777983746973,38.57,81108.26,0.0,-0.29893,0.00011,28.79606]
[1777983749089,38.57,81108.26,0.0,-0.29893,0.00011,28.79617]
[1777983749128,38.57,81108.26,0.0,-0.29893,0.00011,28.79617]
[1777983749106,38.57,81110.8,0.0,-0.29866,0.00011,28.78513]
[1777983749296,38.57,81110.8,0.0,-0.29866,0.00011,28.78513]
[1777983749304,38.57,81110.8,0.0,-0.29866,0.00011,28.78513]
[1777983749321,38.57,81110.8,0.0,-0.29866,0.00011,28.78513]
[1777983750080,38.57,81116.5,0.0,-0.29805,0.00011,28.76015]
[1777983753310,38.57,81120.77,0.0,-0.29758,0.00011,28.73849]
[1777983753324,38.57,81120.77,0.0,-0.29758,0.00011,28.73849]
[1777983753372,38.57,81120.77,0.0,-0.29758,0.00011,28.73849]
[1777983753549,38.57,81120.77,0.0,-0.29758,0.00011,28.73866]
[1777983755331,38.57,81120.94,0.0,-0.29757,0.00011,28.73808]
[1777983755364,38.57,81120.94,0.0,-0.29757,0.00011,28.73808]
[1777983760598,38.58,81121.38,0.0,-0.29754,0.00011,28.73706]
[1777983765456,38.58,81118.69,0.0,-0.29784,0.00011,28.74924]
[1777983765632,38.58,81118.69,0.0,-0.29784,0.00011,28.74942]
[1777983769511,38.58,81112.57,0.0,-0.29851,0.00011,28.77669]
[1777983769546,38.58,81112.57,0.0,-0.29851,0.00011,28.77669]
[1777983771517,38.58,81111.21,0.0,-0.29867,0.00011,28.78293]
[1777983771543,38.58,81111.21,0.0,-0.29867,0.00011,28.78293]
[1777983772513,38.58,81110.86,0.0,-0.29871,0.00011,28.7846]
[1777983772641,38.58,81110.86,0.0,-0.29871,0.00011,28.7846]
[1777983772668,38.58,81110.86,0.0,-0.29871,0.00011,28.7846]
[1777983772682,38.58,81110.25,0.0,-0.29878,0.00011,28.7874]
[1777983773564,38.58,81110.25,0.0,-0.29878,0.00011,28.7874]
[1777983774368,38.58,81103.13,0.0,-0.29955,0.00011,28.81875]
[1777983774424,38.58,81103.13,0.0,-0.29955,0.00011,28.81875]
[1777983774442,38.58,81103.13,0.0,-0.29955,0.00011,28.81875]
[1777983774701,38.58,81103.07,0.0,-0.29956,0.00011,28.8191]
[1777983775569,38.58,81103.07,0.0,-0.29956,0.00011,28.8191]
[1777983775866,38.59,81087.35,0.0,-0.30128,0.00011,28.88792]
[1777983779210,38.59,81086.09,0.0,-0.30143,0.00011,28.89388]
[1777983779627,38.59,81086.09,0.0,-0.30143,0.00011,28.89412]
[1777983779666,38.59,81086.09,0.0,-0.30143,0.00011,28.89412]
[1777983781057,38.59,81081.42,0.0,-0.30194,0.00011,28.91461]
[1777983781514,38.59,81079.42,0.0,-0.30217,0.00011,28.92347]
[1777983785679,38.6,81081.94,0.0,-0.30191,0.00011,28.9134]
[1777983785689,38.6,81081.94,0.0,-0.30191,0.00011,28.9134]
[1777983785706,38.6,81081.94,0.0,-0.30191,0.00011,28.9134]
[1777983785801,38.6,81081.94,0.0,-0.30191,0.00011,28.9134]
[1777983785812,38.6,81081.94,0.0,-0.30191,0.00011,28.9134]
[1777983785821,38.6,81081.94,0.0,-0.30191,0.00011,28.9134]
[1777983785862,38.6,81081.94,0.0,-0.30191,0.00011,28.9134]
[1777983785982,38.6,81081.94,0.0,-0.30191,0.00011,28.9134]
[1777983786465,38.6,81081.2,0.0,-0.302,0.00011,28.91682]
[1777983788309,38.6,81082.81,0.0,-0.30183,0.00011,28.91029]
[1777983789560,38.6,81082.39,0.0,-0.30188,0.00011,28.91233]
[1777983793005,38.6,81072.63,0.0,-0.30296,0.00011,28.95508]
[1777983799060,38.61,81072.73,0.0,-0.30298,0.00011,28.95577]
[1777983803885,38.62,81072.41,0.0,-0.30303,0.00011,28.95807]
[1777983803902,38.62,81072.21,0.0,-0.30306,0.00011,28.95912]
[1777983807884,38.62,81071.78,0.0,-0.30312,0.00011,28.96152]
[1777983807935,38.62,81071.78,0.0,-0.30312,0.00011,28.96152]
[1777983808110,38.62,81071.69,0.0,-0.30313,0.00011,28.96209]
[1777983809975,38.62,81071.69,0.0,-0.30314,0.00011,28.96227]
[1777983810007,38.62,81071.69,0.0,-0.30314,0.00011,28.96227]
[1777983812625,38.63,81081.82,0.0,-0.30203,0.00011,28.91593]
[1777983814012,38.63,81084.17,0.0,-0.30178,0.00011,28.906]
[1777983814049,38.63,81084.17,0.0,-0.30178,0.00011,28.906]
[1777983814092,38.63,81085.94,0.0,-0.3016,0.00011,28.89857]
[1777983819359,38.63,81088.34,0.0,-0.30136,0.00011,28.88935]
[1777983826059,38.64,81090.8,0.0,-0.30114,0.00011,28.88063]
[1777983831092,38.65,81093.04,0.0,-0.30093,0.00011,28.87227]
[1777983833760,38.65,81100.06,0.0,-0.30017,0.00011,28.8418]
[1777983834252,38.65,81100.06,0.0,-0.30017,0.00011,28.8418]
[1777983835121,38.65,81099.59,0.0,-0.30022,0.00011,28.84392]
[1777983838298,38.65,81095.26,0.0,-0.30069,0.00011,28.86285]
[1777983839149,38.65,81095.47,0.0,-0.30067,0.00011,28.86196]
[1777983844184,38.65,81095.33,0.0,-0.30069,0.00011,28.86262]
[1777983849223,38.65,81095.04,0.0,-0.30072,0.00011,28.86394]
[1777983855263,38.65,81097.19,0.0,-0.30049,0.00011,28.85465]
[1777983860297,38.66,81094.3,0.0,-0.30081,0.00011,28.86752]
[1777983864587,38.66,81094.31,0.0,-0.30083,0.00011,28.86848]
[1777983864689,38.66,81094.1,0.0,-0.30086,0.00011,28.86965]
[1777983867146,38.66,81094.1,0.0,-0.30086,0.00011,28.86965]
[1777983868634,38.67,81094.63,0.0,-0.30081,0.00011,28.86783]
[1777983868990,38.67,81095.37,0.0,-0.30074,0.00011,28.86511]
[1777983873387,38.67,81106.03,0.0,-0.29957,0.00011,28.81537]
[1777983879181,38.67,81104.94,0.0,-0.29969,0.00011,28.82026]
[1777983885144,38.67,81104.62,0.0,-0.29973,0.00011,28.8219]
[1777983890510,38.67,81103.92,0.0,-0.29981,0.00011,28.82512]
[1777983895545,38.67,81106.2,0.0,-0.29957,0.00011,28.81542]
[1777983900580,38.67,81106.08,0.0,-0.29959,0.00011,28.81615]
[1777983902050,38.67,81106.08,0.0,-0.29959,0.00011,28.81615]
[1777983903043,38.67,81105.9,0.0,-0.29961,0.00011,28.81704]
[1777983903250,38.67,81105.39,0.0,-0.29967,0.00011,28.81932]
[1777983903804,38.67,81105.39,0.0,-0.29967,0.00011,28.81932]
[1777983903825,38.67,81105.39,0.0,-0.29967,0.00011,28.81932]
[1777983904341,38.67,81105.39,0.0,-0.29967,0.00011,28.81932]
[1777983904446,38.67,81106.0,0.0,-0.2996,0.00011,28.81671]
[1777983904508,38.67,81106.0,0.0,-0.2996,0.00011,28.81671]
[1777983904562,38.67,81106.0,0.0,-0.2996,0.00011,28.81671]
[1777983904707,38.67,81106.0,0.0,-0.2996,0.00011,28.81671]
[1777983905164,38.67,81106.0,0.0,-0.2996,0.00011,28.81671]
[1777983905172,38.67,81106.0,0.0,-0.2996,0.00011,28.81671]
[1777983905262,38.67,81114.42,0.0,-0.29869,0.00011,28.77992]
[1777983906230,38.67,81114.42,0.0,-0.29869,0.00011,28.77992]
[1777983906272,38.67,81114.42,0.0,-0.29869,0.00011,28.77992]
[1777983906283,38.67,81120.78,0.0,-0.29801,0.00011,28.75209]
[1777983906652,38.67,81120.78,0.0,-0.29801,0.00011,28.75209]
[1777983906682,38.67,81120.78,0.0,-0.29801,0.00011,28.75209]
[1777983907100,38.67,81120.78,0.0,-0.29801,0.00011,28.75209]
[1777983907161,38.68,81127.2,0.0,-0.29732,0.00011,28.72394]
[1777983907569,38.68,81127.2,0.0,-0.29732,0.00011,28.72394]
[1777983908197,38.68,81128.34,0.0,-0.2972,0.00011,28.71906]
[1777983910889,38.68,81127.2,0.0,-0.29733,0.00011,28.7244]
[1777983911159,38.68,81127.2,0.0,-0.29733,0.00011,28.7244]
[1777983911260,38.68,81127.2,0.0,-0.29733,0.00011,28.7244]
[1777983911285,38.68,81126.89,0.0,-0.29736,0.00011,28.72593]
[1777983916389,38.68,81135.94,0.0,-0.29638,0.00011,28.68547]
[1777983917050,38.68,81135.94,0.0,-0.29638,0.00011,28.68547]
[1777983917089,38.68,81135.94,0.0,-0.29638,0.00011,28.68547]
[1777983917226,38.68,81135.94,0.0,-0.29638,0.00011,28.68547]
[1777983917236,38.68,81135.94,0.0,-0.29638,0.00011,28.68547]
[1777983917243,38.68,81135.94,0.0,-0.29638,0.00011,28.68547]
[1777983917981,38.68,81137.21,0.0,-0.29624,0.00011,28.67976]
[1777983918079,38.68,81137.21,0.0,-0.29624,0.00011,28.67976]
[1777983918208,38.68,81137.21,0.0,-0.29624,0.00011,28.67976]
[1777983918305,38.68,81138.39,0.0,-0.29611,0.00011,28.67445]
[1777983918807,38.68,81138.39,0.0,-0.29611,0.00011,28.67445]
[1777983918921,38.68,81138.39,0.0,-0.29611,0.00011,28.67445]
[1777983919458,38.67,81176.41,0.0,-0.29203,0.00011,28.50436]
[1777983919748,38.67,81176.41,0.0,-0.29203,0.00011,28.50436]
[1777983920118,38.67,81176.41,0.0,-0.29203,0.00011,28.50436]
[1777983920121,38.68,81182.67,0.0,-0.29136,0.00011,28.47618]
[1777983920522,38.68,81182.67,0.0,-0.29136,0.00011,28.47618]
[1777983920693,38.68,81182.67,0.0,-0.29136,0.00011,28.47618]
[1777983920833,38.68,81182.67,0.0,-0.29136,0.00011,28.47618]
[1777983920930,38.68,81182.67,0.0,-0.29136,0.00011,28.47618]
[1777983921334,38.68,81182.67,0.0,-0.29136,0.00011,28.47618]
[1777983921375,38.68,81178.24,0.0,-0.29184,0.00011,28.49632]
[1777983921458,38.68,81178.24,0.0,-0.29184,0.00011,28.49632]
[1777983921946,38.68,81178.24,0.0,-0.29184,0.00011,28.49632]
[1777983922148,38.68,81178.24,0.0,-0.29184,0.00011,28.49632]
[1777983922160,38.68,81172.72,0.0,-0.29243,0.00011,28.5213]
[1777983922624,38.68,81172.72,0.0,-0.29243,0.00011,28.5213]
[1777983922638,38.68,81172.72,0.0,-0.29243,0.00011,28.5213]
[1777983922667,38.68,81172.72,0.0,-0.29243,0.00011,28.5213]
[1777983923234,38.68,81172.72,0.0,-0.29243,0.00011,28.5213]
[1777983923360,38.68,81172.72,0.0,-0.29243,0.00011,28.5213]
[1777983923336,38.68,81167.74,0.0,-0.29296,0.00011,28.54377]
[1777983923416,38.68,81167.74,0.0,-0.29296,0.00011,28.54377]
[1777983923816,38.68,81167.74,0.0,-0.29296,0.00011,28.54377]
[1777983923828,38.68,81167.74,0.0,-0.29296,0.00011,28.54377]
[1777983923919,38.68,81154.78,0.0,-0.29436,0.00011,28.60187]
[1777983926284,38.68,81154.78,0.0,-0.29435,0.00011,28.60187]
[1777983926298,38.68,81154.78,0.0,-0.29435,0.00011,28.60187]
[1777983930607,38.68,81146.94,0.0,-0.29519,0.00011,28.63662]
[1777983931234,38.68,81151.6,0.0,-0.29468,0.00011,28.61252]
[1777983931526,38.68,81151.6,0.0,-0.29468,0.00011,28.61252]
[1777983933428,38.68,81150.3,0.0,-0.29481,0.00011,28.61828]
[1777983933454,38.68,81150.3,0.0,-0.29481,0.00011,28.61828]
[1777983933988,38.68,81150.3,0.0,-0.29481,0.00011,28.61828]
[1777983934012,38.68,81150.3,0.0,-0.29481,0.00011,28.61828]
[1777983934175,38.68,81150.4,0.0,-0.2948,0.00011,28.61781]
[1777983936848,38.68,81156.11,0.0,-0.29419,0.00011,28.59231]
[1777983937429,38.68,81154.25,0.0,-0.29439,0.00011,28.60063]
[1777983942878,38.68,81147.05,0.0,-0.29516,0.00011,28.63266]
[1777983947558,38.67,81147.52,0.0,-0.29511,0.00011,28.63046]
[1777983947913,38.67,81147.23,0.0,-0.29514,0.00011,28.63173]
[1777983949161,38.67,81147.23,0.0,-0.29514,0.00011,28.63173]
[1777983949194,38.67,81147.23,0.0,-0.29514,0.00011,28.63173]
[1777983949589,38.67,81148.84,0.0,-0.29497,0.00011,28.62454]
[1777983949616,38.67,81148.84,0.0,-0.29497,0.00011,28.62454]
[1777983955990,38.67,81152.64,0.0,-0.29456,0.00011,28.6076]
[1777983958403,38.67,81153.66,0.0,-0.29445,0.00011,28.60307]
[1777983959718,38.67,81157.46,0.0,-0.29404,0.00011,28.58613]
[1777983960106,38.68,81161.4,0.0,-0.29362,0.00011,28.56853]
[1777983961597,38.68,81161.62,0.0,-0.2936,0.00011,28.5676]
[1777983961613,38.68,81161.62,0.0,-0.2936,0.00011,28.5676]
[1777983961680,38.68,81161.62,0.0,-0.2936,0.00011,28.5676]
[1777983962011,38.68,81161.62,0.0,-0.2936,0.00011,28.5676]
[1777983962078,38.68,81161.62,0.0,-0.2936,0.00011,28.5676]
[1777983962083,38.68,81161.62,0.0,-0.2936,0.00011,28.5676]
[1777983962343,38.68,81167.09,0.0,-0.29301,0.00011,28.54312]
[1777983963020,38.68,81167.09,0.0,-0.29301,0.00011,28.54312]
[1777983963276,38.68,81167.09,0.0,-0.29301,0.00011,28.54312]
[1777983963307,38.68,81167.09,0.0,-0.29301,0.00011,28.54312]
[1777983963348,38.68,81182.69,0.0,-0.29134,0.00011,28.47289]
[1777983963690,38.68,81182.69,0.0,-0.29134,0.00011,28.47289]
[1777983963839,38.68,81182.69,0.0,-0.29134,0.00011,28.47289]
[1777983964328,38.68,81182.93,0.0,-0.29132,0.00011,28.47195]
[1777983966206,38.68,81180.31,0.0,-0.29161,0.00011,28.48395]
[1777983966963,38.68,81181.03,0.0,-0.29153,0.00011,28.48083]
[1777983966975,38.68,81181.03,0.0,-0.29153,0.00011,28.48083]
[1777983967396,38.68,81180.37,0.0,-0.2916,0.00011,28.48395]
[1777983967793,38.68,81180.37,0.0,-0.2916,0.00011,28.48395]
[1777983968105,38.68,81180.18,0.0,-0.29163,0.00011,28.48494]
[1777983968507,38.68,81180.18,0.0,-0.29163,0.00011,28.48494]
[1777983968913,38.68,81180.18,0.0,-0.29163,0.00011,28.48494]
[1777983968998,38.68,81180.18,0.0,-0.29163,0.00011,28.48494]
[1777983969032,38.68,81180.18,0.0,-0.29163,0.00011,28.48494]
[1777983969048,38.68,81180.18,0.0,-0.29163,0.00011,28.48494]
[1777983970077,38.68,81177.17,0.0,-0.29195,0.00011,28.49866]
[1777983970104,38.68,81177.17,0.0,-0.29195,0.00011,28.49866]
[1777983972179,38.68,81172.63,0.0,-0.29244,0.00011,28.51934]
[1777983977283,38.68,81182.21,0.0,-0.29143,0.00011,28.47675]
[1777983977422,38.68,81182.21,0.0,-0.29143,0.00011,28.47675]
[1777983977472,38.68,81185.42,0.0,-0.29109,0.00011,28.46238]
[1777983977486,38.68,81185.42,0.0,-0.29109,0.00011,28.46238]
[1777983978160,38.69,81185.42,0.0,-0.2911,0.00011,28.46255]
[1777983978840,38.69,81185.42,0.0,-0.2911,0.00011,28.46255]
[1777983979975,38.69,81186.87,0.0,-0.29094,0.00011,28.45607]
[1777983979997,38.69,81186.87,0.0,-0.29094,0.00011,28.45607]
[1777983980156,38.69,81187.15,0.0,-0.29092,0.00011,28.4549]
[1777983983227,38.69,81191.9,0.0,-0.29041,0.00011,28.43358]
[1777983983391,38.69,81190.82,0.0,-0.29053,0.00011,28.43859]
[1777983986548,38.69,81194.85,0.0,-0.29011,0.00011,28.42063]
[1777983986573,38.69,81194.85,0.0,-0.29011,0.00011,28.42063]
[1777983987059,38.69,81194.85,0.0,-0.29011,0.00011,28.42063]
[1777983988044,38.69,81196.41,0.0,-0.28995,0.00011,28.41366]
[1777983988052,38.69,81196.41,0.0,-0.28995,0.00011,28.41366]
[1777983988060,38.69,81196.41,0.0,-0.28995,0.00011,28.41366]
[1777983988212,38.69,81196.41,0.0,-0.28995,0.00011,28.41378]
[1777983990077,38.69,81199.49,0.0,-0.28962,0.00011,28.3999]
[1777983990280,38.69,81198.04,0.0,-0.28978,0.00011,28.40663]
[1777983993932,38.69,81201.6,0.0,-0.28939,0.00011,28.38748]
[1777983994308,38.69,81204.07,0.0,-0.28913,0.00011,28.37635]
[1777983998145,38.7,81207.16,0.0,-0.28881,0.00011,28.3627]
[1777983998190,38.7,81207.16,0.0,-0.28881,0.00011,28.3627]
[1777984000156,38.7,81206.31,0.0,-0.28891,0.00011,28.36689]
[1777984000198,38.7,81206.31,0.0,-0.28891,0.00011,28.36689]
[1777984001167,38.7,81199.05,0.0,-0.28969,0.00011,28.40012]
[1777984001442,38.7,81196.38,0.0,-0.28997,0.00011,28.4124]
[1777984005084,38.7,81195.08,0.0,-0.29012,0.00011,28.41861]
[1777984005339,38.7,81195.52,0.0,-0.29007,0.00011,28.4167]
[1777984010366,38.7,81187.74,0.0,-0.29092,0.00011,28.45262]
[1777984012271,38.71,81186.47,0.0,-0.29106,0.00011,28.45847]
[1777984012302,38.71,81186.47,0.0,-0.29106,0.00011,28.45847]
[1777984012382,38.71,81186.47,0.0,-0.29106,0.00011,28.45858]
[1777984015883,38.71,81185.72,0.0,-0.29114,0.00011,28.46226]
[1777984016328,38.71,81185.72,0.0,-0.29114,0.00011,28.46226]
[1777984016409,38.71,81185.46,0.0,-0.29117,0.00011,28.46353]
[1777984018370,38.71,81190.72,0.0,-0.29062,0.00011,28.43981]
[1777984018440,38.71,81191.18,0.0,-0.29057,0.00011,28.43783]
[1777984023442,38.71,81192.87,0.0,-0.2904,0.00011,28.43066]
[1777984023507,38.71,81192.87,0.0,-0.2904,0.00011,28.43066]
[1777984023547,38.71,81192.87,0.0,-0.2904,0.00011,28.43078]
[1777984023756,38.71,81192.87,0.0,-0.2904,0.00011,28.43078]
[1777984023810,38.71,81192.87,0.0,-0.2904,0.00011,28.43078]
[1777984024464,38.71,81194.98,0.0,-0.29018,0.00011,28.42134]
[1777984026070,38.71,81202.13,0.0,-0.28942,0.00011,28.38897]
[1777984026085,38.71,81202.13,0.0,-0.28942,0.00011,28.38897]
[1777984026119,38.71,81202.13,0.0,-0.28942,0.00011,28.38897]
[1777984026478,38.71,81205.81,0.0,-0.28903,0.00011,28.37237]
[1777984027255,38.71,81205.81,0.0,-0.28903,0.00011,28.37237]
[1777984027277,38.71,81205.81,0.0,-0.28903,0.00011,28.37237]
[1777984028461,38.71,81206.21,0.0,-0.289,0.00011,28.37074]
[1777984028478,38.71,81206.21,0.0,-0.289,0.00011,28.37074]
[1777984033528,38.72,81206.46,0.0,-0.28899,0.00011,28.3708]
[1777984035232,38.72,81206.08,0.0,-0.28904,0.00011,28.37273]
[1777984036528,38.72,81204.13,0.0,-0.28925,0.00011,28.38182]
[1777984036584,38.72,81205.38,0.0,-0.28912,0.00011,28.37627]
[1777984036601,38.72,81205.38,0.0,-0.28912,0.00011,28.37627]
[1777984040611,38.73,81207.75,0.0,-0.28888,0.00011,28.36611]
[1777984040615,38.73,81207.75,0.0,-0.28888,0.00011,28.36611]
[1777984040646,38.73,81207.75,0.0,-0.28888,0.00011,28.36611]
[1777984041250,38.73,81207.75,0.0,-0.28888,0.00011,28.36611]
[1777984041308,38.73,81207.92,0.0,-0.28887,0.00011,28.3655]
[1777984042631,38.73,81210.11,0.0,-0.28864,0.00011,28.35567]
[1777984043336,38.73,81212.75,0.0,-0.28836,0.00011,28.34354]
[1777984044658,38.73,81212.64,0.0,-0.28837,0.00011,28.34398]
[1777984044709,38.73,81212.23,0.0,-0.28841,0.00011,28.3458]
[1777984050648,38.73,81209.71,0.0,-0.28867,0.00011,28.35706]
[1777984056081,38.72,81208.41,0.0,-0.28879,0.00011,28.35942]
[1777984056746,38.72,81209.28,0.0,-0.2887,0.00011,28.3554]
[1777984056758,38.72,81209.28,0.0,-0.2887,0.00011,28.3554]
[1777984059120,38.72,81209.7,0.0,-0.28865,0.00011,28.35341]
[1777984060847,38.72,81206.28,0.0,-0.28902,0.00011,28.36919]
[1777984063004,38.72,81206.46,0.0,-0.289,0.00011,28.36826]
[1777984063018,38.72,81206.46,0.0,-0.289,0.00011,28.36826]
[1777984065648,38.72,81208.23,0.0,-0.28881,0.00011,28.36008]
[1777984065980,38.72,81208.23,0.0,-0.28881,0.00011,28.36008]
[1777984066410,38.72,81209.14,0.0,-0.28871,0.00011,28.35589]
[1777984066942,38.72,81209.14,0.0,-0.28871,0.00011,28.35589]
[1777984067333,38.72,81219.04,0.0,-0.28766,0.00011,28.31057]
[1777984068614,38.72,81219.87,0.0,-0.28757,0.00011,28.30679]
[1777984068968,38.72,81219.87,0.0,-0.28757,0.00011,28.30679]
[1777984068998,38.72,81219.87,0.0,-0.28757,0.00011,28.30679]
[1777984070962,38.72,81218.37,0.0,-0.28773,0.00011,28.31372]
[1777984076481,38.72,81220.48,0.0,-0.28751,0.00011,28.30414]
[1777984077050,38.72,81220.48,0.0,-0.28751,0.00011,28.30414]
[1777984082987,38.72,81218.21,0.0,-0.28775,0.00011,28.31473]
[1777984088469,38.73,81218.91,0.0,-0.28768,0.00011,28.31163]
[1777984089153,38.73,81217.4,0.0,-0.28784,0.00011,28.31857]
[1777984094699,38.73,81223.56,0.0,-0.28719,0.00011,28.29053]
[1777984095219,38.73,81223.56,0.0,-0.28719,0.00011,28.29053]
[1777984095538,38.73,81222.9,0.0,-0.28726,0.00011,28.2936]
[1777984099113,38.73,81223.64,0.0,-0.28719,0.00011,28.29034]
[1777984099128,38.73,81223.64,0.0,-0.28719,0.00011,28.29034]
[1777984099687,38.73,81223.8,0.0,-0.28717,0.00011,28.28965]
[1777984100371,38.73,81223.8,0.0,-0.28717,0.00011,28.28965]
[1777984100994,38.73,81224.5,0.0,-0.2871,0.00011,28.28648]
[1777984101297,38.73,81224.5,0.0,-0.2871,0.00011,28.28648]
[1777984101390,38.73,81224.5,0.0,-0.2871,0.00011,28.28648]
[1777984101405,38.73,81224.5,0.0,-0.2871,0.00011,28.28648]
[1777984106583,38.73,81225.78,0.0,-0.28697,0.00011,28.28082]
[1777984106672,38.73,81230.49,0.0,-0.28647,0.00011,28.2592]
[1777984107370,38.73,81230.49,0.0,-0.28647,0.00011,28.2592]
[1777984112185,38.73,81234.85,0.0,-0.286,0.00011,28.23614]
[1777984112193,38.73,81234.85,0.0,-0.286,0.00011,28.23614]
[1777984118532,38.73,81234.23,0.0,-0.28608,0.00011,28.23943]
[1777984119244,38.73,81235.57,0.0,-0.28593,0.00011,28.23332]
[1777984119494,38.73,81235.57,0.0,-0.28593,0.00011,28.23332]
[1777984119514,38.73,81235.57,0.0,-0.28593,0.00011,28.23332]
[1777984119544,38.73,81235.57,0.0,-0.28593,0.00011,28.23332]
[1777984119586,38.73,81235.25,0.0,-0.28597,0.00011,28.23487]
[1777984121528,38.73,81235.25,0.0,-0.28597,0.00011,28.23494]
[1777984121536,38.73,81233.8,0.0,-0.28613,0.00011,28.24171]
[1777984122261,38.73,81233.8,0.0,-0.28613,0.00011,28.24171]
[1777984122306,38.73,81233.8,0.0,-0.28613,0.00011,28.24171]
[1777984122395,38.73,81233.8,0.0,-0.28613,0.00011,28.24171]
[1777984122426,38.73,81233.8,0.0,-0.28613,0.00011,28.24171]
[1777984122521,38.73,81233.8,0.0,-0.28613,0.00011,28.24171]
[1777984122628,38.73,81226.75,0.0,-0.28687,0.00011,28.27423]
[1777984123171,38.73,81226.75,0.0,-0.28687,0.00011,28.27423]
[1777984123570,38.73,81215.52,0.0,-0.28807,0.00011,28.32577]
[1777984124975,38.73,81215.7,0.0,-0.28805,0.00011,28.32493]
[1777984124990,38.73,81215.7,0.0,-0.28805,0.00011,28.32493]
[1777984125816,38.73,81215.7,0.0,-0.28805,0.00011,28.3249]
[1777984127599,38.73,81216.54,0.0,-0.28796,0.00011,28.32104]
[1777984127903,38.73,81219.78,0.0,-0.28761,0.00011,28.30619]
[1777984128198,38.73,81220.88,0.0,-0.2875,0.00011,28.30115]
[1777984133224,38.73,81220.72,0.0,-0.28751,0.00011,28.3019]
[1777984137703,38.73,81221.96,0.0,-0.28738,0.00011,28.29618]
[1777984138259,38.73,81221.0,0.0,-0.28748,0.00011,28.30057]
[1777984143294,38.73,81214.61,0.0,-0.28816,0.00011,28.32966]
[1777984148330,38.73,81220.29,0.0,-0.28755,0.00011,28.30351]
[1777984153364,38.73,81220.11,0.0,-0.28757,0.00011,28.30423]
[1777984158398,38.73,81221.39,0.0,-0.28743,0.00011,28.29824]
[1777984161709,38.73,81226.09,0.0,-0.28693,0.00011,28.27662]
[1777984161981,38.73,81226.09,0.0,-0.28693,0.00011,28.27662]
[1777984162595,38.73,81229.03,0.0,-0.28662,0.00011,28.26311]
[1777984167618,38.73,81232.55,0.0,-0.28625,0.00011,28.24698]
[1777984172085,38.73,81230.84,0.0,-0.28642,0.00011,28.25168]
[1777984172651,38.73,81230.84,0.0,-0.28642,0.00011,28.25171]
[1777984177417,38.73,81224.89,0.0,-0.28705,0.00011,28.27919]
[1777984177427,38.73,81224.89,0.0,-0.28705,0.00011,28.27919]
[1777984177743,38.73,81224.89,0.0,-0.28705,0.00011,28.2792]
[1777984178082,38.73,81224.89,0.0,-0.28705,0.00011,28.2792]
[1777984180555,38.73,81212.62,0.0,-0.28835,0.00011,28.33539]
[1777984181932,38.73,81213.24,0.0,-0.28828,0.00011,28.33252]
[1777984182568,38.73,81214.54,0.0,-0.28814,0.00011,28.32653]
[1777984187603,38.73,81209.9,0.0,-0.28863,0.00011,28.3475]
[1777984190060,38.73,81210.73,0.0,-0.28854,0.00011,28.34359]
[1777984190087,38.73,81210.73,0.0,-0.28854,0.00011,28.34359]
[1777984190308,38.73,81210.73,0.0,-0.28854,0.00011,28.34359]
[1777984190625,38.73,81212.63,0.0,-0.28834,0.00011,28.33485]
[1777984195661,38.73,81212.69,0.0,-0.28833,0.00011,28.33433]
[1777984199451,38.73,81212.4,0.0,-0.28835,0.00011,28.3355]
[1777984199471,38.73,81212.4,0.0,-0.28835,0.00011,28.3355]
[1777984200433,38.73,81210.83,0.0,-0.28852,0.00011,28.34263]
[1777984200464,38.73,81210.83,0.0,-0.28852,0.00011,28.34263]
[1777984200695,38.73,81211.93,0.0,-0.2884,0.00011,28.33755]
[1777984201595,38.73,81211.93,0.0,-0.2884,0.00011,28.33755]
[1777984202151,38.73,81211.89,0.0,-0.28841,0.00011,28.33768]
[1777984202709,38.73,81211.85,0.0,-0.28841,0.00011,28.33781]
[1777984205855,38.73,81217.05,0.0,-0.28785,0.00011,28.31394]
[1777984206098,38.73,81217.05,0.0,-0.28785,0.00011,28.31394]
[1777984207238,38.73,81219.49,0.0,-0.2876,0.00011,28.30273]
[1777984208318,38.73,81219.49,0.0,-0.28759,0.00011,28.30272]
[1777984210964,38.73,81219.7,0.0,-0.28757,0.00011,28.30175]
[1777984212631,38.73,81220.33,0.0,-0.28751,0.00011,28.29887]
[1777984214603,38.73,81229.24,0.0,-0.28656,0.00011,28.25798]
[1777984219829,38.73,81225.92,0.0,-0.28692,0.00011,28.27352]
[1777984226741,38.73,81226.38,0.0,-0.28687,0.00011,28.27155]
[1777984227651,38.73,81227.18,0.0,-0.28679,0.00011,28.26801]
[1777984232662,38.73,81227.12,0.0,-0.28679,0.00011,28.2651]
[1777984237670,38.73,81228.78,0.0,-0.28661,0.00011,28.25767]
[1777984242691,38.73,81227.65,0.0,-0.28674,0.00011,28.26308]
[1777984247731,38.73,81227.13,0.0,-0.2868,0.00011,28.26566]
[1777984248659,38.73,81227.3,0.0,-0.28678,0.00011,28.26491]
[1777984248703,38.73,81221.73,0.0,-0.28737,0.00011,28.29054]
[1777984250710,38.73,81216.35,0.0,-0.28794,0.00011,28.31521]
[1777984251059,38.73,81216.52,0.0,-0.28792,0.00011,28.31442]
[1777984253069,38.73,81223.81,0.0,-0.28715,0.00011,28.281]
[1777984253735,38.73,81228.02,0.0,-0.28671,0.00011,28.26168]
[1777984255289,38.73,81228.28,0.0,-0.28668,0.00011,28.26053]
[1777984255386,38.73,81229.14,0.0,-0.28659,0.00011,28.25661]
[1777984258036,38.73,81227.81,0.0,-0.28673,0.00011,28.26282]
[1777984258432,38.73,81226.58,0.0,-0.28686,0.00011,28.26851]
[1777984260890,38.74,81225.34,0.0,-0.287,0.00011,28.27427]
[1777984261391,38.74,81227.91,0.0,-0.28672,0.00011,28.26248]
[1777984264083,38.74,81228.98,0.0,-0.28661,0.00011,28.25763]
[1777984264243,38.74,81228.98,0.0,-0.28661,0.00011,28.25763]
[1777984264696,38.74,81228.98,0.0,-0.28661,0.00011,28.25763]
[1777984264720,38.74,81233.65,0.0,-0.28612,0.00011,28.23615]
[1777984267135,38.74,81238.86,0.0,-0.28557,0.00011,28.21226]
[1777984267162,38.74,81238.86,0.0,-0.28557,0.00011,28.21226]
[1777984268164,38.74,81240.46,0.0,-0.2854,0.00011,28.20495]
[1777984268478,38.74,81242.15,0.0,-0.28523,0.00011,28.19723]
[1777984270842,38.74,81249.55,0.0,-0.28445,0.00011,28.16318]
[1777984271736,38.74,81243.2,0.0,-0.28513,0.00011,28.19274]
[1777984271857,38.74,81243.2,0.0,-0.28513,0.00011,28.19274]
[1777984272360,38.74,81243.2,0.0,-0.28513,0.00011,28.19274]
[1777984272427,38.74,81238.79,0.0,-0.28559,0.00011,28.21324]
[1777984272880,38.74,81238.79,0.0,-0.28559,0.00011,28.21324]
[1777984273421,38.74,81232.08,0.0,-0.2863,0.00011,28.24428]
[1777984275601,38.74,81228.01,0.0,-0.28674,0.00011,28.26307]
[1777984275632,38.74,81225.71,0.0,-0.28698,0.00011,28.27368]
[1777984276829,38.74,81225.71,0.0,-0.28698,0.00011,28.2737]
[1777984277220,38.74,81225.71,0.0,-0.28698,0.00011,28.2737]
[1777984277244,38.74,81225.71,0.0,-0.28698,0.00011,28.2737]
[1777984277251,38.74,81225.71,0.0,-0.28698,0.00011,28.2737]
[1777984277285,38.74,81225.71,0.0,-0.28698,0.00011,28.2737]
[1777984277343,38.74,81222.54,0.0,-0.28732,0.00011,28.28828]
[1777984278214,38.74,81222.54,0.0,-0.28732,0.00011,28.28828]
[1777984279437,38.74,81225.47,0.0,-0.28701,0.00011,28.27484]
[1777984279441,38.74,81225.47,0.0,-0.28701,0.00011,28.27484]
[1777984279470,38.74,81225.47,0.0,-0.28701,0.00011,28.27484]
[1777984279902,38.74,81227.84,0.0,-0.28676,0.00011,28.26396]
[1777984279926,38.74,81227.84,0.0,-0.28676,0.00011,28.26396]
[1777984281129,38.74,81227.84,0.0,-0.28676,0.00011,28.26399]
[1777984281387,38.74,81227.84,0.0,-0.28676,0.00011,28.26399]
[1777984281400,38.74,81227.84,0.0,-0.28676,0.00011,28.26399]
[1777984281408,38.74,81227.84,0.0,-0.28676,0.00011,28.26399]
[1777984281539,38.74,81227.84,0.0,-0.28676,0.00011,28.26399]
[1777984281590,38.74,81217.55,0.0,-0.28785,0.00011,28.31122]
[1777984282590,38.74,81217.55,0.0,-0.28785,0.00011,28.31122]
[1777984282748,38.74,81217.3,0.0,-0.28787,0.00011,28.31235]
[1777984284040,38.74,81213.28,0.0,-0.2883,0.00011,28.33072]
[1777984284288,38.74,81213.68,0.0,-0.28826,0.00011,28.32916]
[1777984285128,38.74,81213.68,0.0,-0.28826,0.00011,28.32916]
[1777984285294,38.74,81210.76,0.0,-0.28858,0.00011,28.34274]
[1777984290331,38.75,81212.63,0.0,-0.28841,0.00011,28.33545]
[1777984292329,38.75,81210.74,0.0,-0.2886,0.00011,28.34099]
[1777984292343,38.75,81210.74,0.0,-0.2886,0.00011,28.34099]
[1777984297343,38.76,81213.91,0.0,-0.28829,0.00011,28.32776]
[1777984300899,38.76,81208.95,0.0,-0.28884,0.00011,28.35138]
[1777984300967,38.76,81208.95,0.0,-0.28884,0.00011,28.35138]
[1777984301214,38.76,81208.95,0.0,-0.28884,0.00011,28.35138]
[1777984301703,38.76,81225.21,0.0,-0.28712,0.00011,28.27723]
[1777984303423,38.76,81231.82,0.0,-0.28642,0.00011,28.24689]
[1777984308458,38.76,81234.25,0.0,-0.28616,0.00011,28.23591]
[1777984313493,38.76,81230.8,0.0,-0.28653,0.00011,28.25197]
[1777984318527,38.76,81229.59,0.0,-0.28667,0.00011,28.25773]
[1777984323563,38.77,81232.98,0.0,-0.28631,0.00011,28.24234]
[1777984324200,38.77,81232.98,0.0,-0.28631,0.00011,28.24234]
[1777984324231,38.77,81232.98,0.0,-0.28631,0.00011,28.24234]
[1777984324252,38.77,81232.98,0.0,-0.28631,0.00011,28.24234]
[1777984324570,38.77,81233.75,0.0,-0.28623,0.00011,28.23885]
[1777984325924,38.77,81228.23,0.0,-0.28682,0.00011,28.26426]
[1777984325939,38.77,81228.23,0.0,-0.28682,0.00011,28.26426]
[1777984327942,38.77,81222.36,0.0,-0.28744,0.00011,28.2912]
[1777984327973,38.77,81222.36,0.0,-0.28744,0.00011,28.2912]
[1777984333634,38.77,81222.97,0.0,-0.28737,0.00011,28.28839]
[1777984334002,38.77,81222.97,0.0,-0.28737,0.00011,28.28839]
[1777984334031,38.77,81222.97,0.0,-0.28737,0.00011,28.28839]
[1777984339644,38.77,81231.76,0.0,-0.28644,0.00011,28.24807]
[1777984344744,38.77,81223.03,0.0,-0.28737,0.00011,28.28831]
[1777984350763,38.77,81226.74,0.0,-0.28698,0.00011,28.27135]
[1777984355790,38.77,81227.96,0.0,-0.28684,0.00011,28.26256]
[1777984360829,38.77,81226.71,0.0,-0.28697,0.00011,28.26846]
[1777984365866,38.77,81226.13,0.0,-0.28704,0.00011,28.27127]
[1777984367772,38.77,81224.12,0.0,-0.28725,0.00011,28.28052]
[1777984367824,38.77,81224.12,0.0,-0.28725,0.00011,28.28052]
[1777984367852,38.77,81224.12,0.0,-0.28725,0.00011,28.28052]
[1777984367875,38.77,81224.35,0.0,-0.28723,0.00011,28.27948]
[1777984369376,38.77,81218.03,0.0,-0.2879,0.00011,28.30845]
[1777984370500,38.77,81214.76,0.0,-0.28824,0.00011,28.3234]
[1777984370680,38.77,81214.76,0.0,-0.28824,0.00011,28.3234]
[1777984370704,38.77,81214.76,0.0,-0.28824,0.00011,28.3234]
[1777984370735,38.77,81214.76,0.0,-0.28824,0.00011,28.3234]
[1777984370917,38.77,81214.08,0.0,-0.28831,0.00011,28.32648]
[1777984374462,38.77,81222.55,0.0,-0.28742,0.00011,28.28797]
[1777984374491,38.77,81222.55,0.0,-0.28742,0.00011,28.28797]
[1777984379960,38.77,81218.66,0.0,-0.28783,0.00011,28.30582]
[1777984380530,38.77,81218.66,0.0,-0.28783,0.00011,28.30582]
[1777984380567,38.77,81218.66,0.0,-0.28783,0.00011,28.30582]
[1777984386918,38.77,81215.57,0.0,-0.28816,0.00011,28.31986]
[1777984387104,38.77,81215.61,0.0,-0.28815,0.00011,28.31962]
[1777984387138,38.77,81215.61,0.0,-0.28815,0.00011,28.31962]
[1777984390643,38.77,81222.28,0.0,-0.28745,0.00011,28.28906]
[1777984390678,38.77,81222.28,0.0,-0.28745,0.00011,28.28906]
[1777984394690,38.77,81221.46,0.0,-0.28753,0.00011,28.29284]
[1777984394719,38.77,81221.46,0.0,-0.28753,0.00011,28.29284]
[1777984401107,38.77,81222.42,0.0,-0.28743,0.00011,28.28853]
[1777984406676,38.77,81227.37,0.0,-0.28691,0.00011,28.26594]
[1777984406833,38.77,81227.37,0.0,-0.28691,0.00011,28.26594]
[1777984409284,38.77,81228.64,0.0,-0.28678,0.00011,28.26024]
[1777984409305,38.77,81228.64,0.0,-0.28678,0.00011,28.26024]
[1777984412131,38.77,81218.1,0.0,-0.28788,0.00011,28.30534]
[1777984412916,38.77,81218.1,0.0,-0.28788,0.00011,28.30534]
[1777984412951,38.77,81218.1,0.0,-0.28788,0.00011,28.30534]
[1777984416964,38.77,81220.35,0.0,-0.28765,0.00011,28.29507]
[1777984416985,38.77,81220.35,0.0,-0.28765,0.00011,28.29507]
[1777984419006,38.77,81217.33,0.0,-0.28797,0.00011,28.30889]
[1777984421003,38.77,81225.34,0.0,-0.28712,0.00011,28.27219]
[1777984426003,38.77,81228.05,0.0,-0.28683,0.00011,28.25995]
[1777984427065,38.77,81228.16,0.0,-0.28682,0.00011,28.25954]
[1777984427289,38.77,81228.16,0.0,-0.28683,0.00011,28.25959]
[1777984432343,38.77,81229.66,0.0,-0.28667,0.00011,28.25291]
[1777984436076,38.78,81229.93,0.0,-0.28665,0.00011,28.25188]
[1777984436971,38.78,81230.08,0.0,-0.28663,0.00011,28.25125]
[1777984437604,38.78,81230.08,0.0,-0.28663,0.00011,28.25125]
[1777984437769,38.78,81230.08,0.0,-0.28663,0.00011,28.25125]
[1777984437830,38.78,81230.08,0.0,-0.28663,0.00011,28.25125]
[1777984437938,38.78,81230.73,0.0,-0.28657,0.00011,28.24832]
[1777984438117,38.78,81230.73,0.0,-0.28657,0.00011,28.24832]
[1777984438576,38.78,81240.93,0.0,-0.28549,0.00011,28.20138]
[1777984439498,38.78,81240.93,0.0,-0.28549,0.00011,28.20138]
[1777984439935,38.78,81245.13,0.0,-0.28505,0.00011,28.18207]
[1777984441297,38.78,81245.13,0.0,-0.28505,0.00011,28.18219]
[1777984441320,38.78,81245.13,0.0,-0.28505,0.00011,28.18219]
[1777984441358,38.78,81245.13,0.0,-0.28505,0.00011,28.18219]
[1777984441737,38.78,81246.92,0.0,-0.28486,0.00011,28.17402]
[1777984444046,38.78,81254.49,0.0,-0.28407,0.00011,28.13921]
[1777984445275,38.78,81260.4,0.0,-0.28345,0.00011,28.11189]
[1777984445284,38.78,81260.4,0.0,-0.28345,0.00011,28.11189]
[1777984445303,38.78,81260.4,0.0,-0.28345,0.00011,28.11189]
[1777984446613,38.78,81260.4,0.0,-0.28346,0.00011,28.11206]
[1777984446992,38.78,81264.71,0.0,-0.28301,0.00011,28.09217]
[1777984447300,38.78,81264.71,0.0,-0.28301,0.00011,28.09217]
[1777984447308,38.78,81264.71,0.0,-0.28301,0.00011,28.09217]
[1777984447335,38.78,81264.71,0.0,-0.28301,0.00011,28.09217]
[1777984447611,38.78,81264.71,0.0,-0.28301,0.00011,28.09217]
[1777984447697,38.78,81265.67,0.0,-0.28291,0.00011,28.08787]
[1777984449322,38.78,81267.12,0.0,-0.28276,0.00011,28.08129]
[1777984449359,38.78,81267.12,0.0,-0.28276,0.00011,28.08129]
[1777984451378,38.79,81269.74,0.0,-0.2825,0.0001,28.06943]
[1777984451395,38.79,81269.74,0.0,-0.2825,0.0001,28.06943]
[1777984454479,38.8,81281.45,0.0,-0.28133,0.0001,28.01759]
[1777984455398,38.8,81281.45,0.0,-0.28133,0.0001,28.01759]
[1777984455499,38.8,81282.01,0.0,-0.28128,0.0001,28.0152]
[1777984457421,38.8,81282.01,0.0,-0.28128,0.0001,28.01544]
[1777984457500,38.8,81281.73,0.0,-0.28131,0.0001,28.01699]
[1777984458376,38.8,81281.73,0.0,-0.28131,0.0001,28.01699]
[1777984458399,38.8,81281.73,0.0,-0.28131,0.0001,28.01699]
[1777984461804,38.8,81264.35,0.0,-0.28315,0.00011,28.09878]
[1777984462982,38.8,81265.1,0.0,-0.28307,0.00011,28.09543]
[1777984463019,38.8,81265.1,0.0,-0.28307,0.00011,28.09543]
[1777984463029,38.8,81265.1,0.0,-0.28307,0.00011,28.09543]
[1777984463031,38.81,81266.8,0.0,-0.2829,0.00011,28.08765]
[1777984463484,38.81,81266.8,0.0,-0.2829,0.00011,28.08765]
[1777984463786,38.81,81266.8,0.0,-0.2829,0.00011,28.08765]
[1777984463930,38.81,81263.06,0.0,-0.28329,0.00011,28.10522]
[1777984467573,38.81,81259.0,0.0,-0.28373,0.00011,28.12446]
[1777984467905,38.81,81256.59,0.0,-0.28398,0.00011,28.13576]
[1777984468378,38.81,81256.59,0.0,-0.28398,0.00011,28.13576]
[1777984468400,38.81,81256.59,0.0,-0.28398,0.00011,28.13576]
[1777984471234,38.81,81248.91,0.0,-0.2848,0.00011,28.17158]
[1777984471258,38.81,81248.91,0.0,-0.2848,0.00011,28.17158]
[1777984471598,38.81,81246.99,0.0,-0.28498,0.00011,28.17717]
[1777984472507,38.81,81246.99,0.0,-0.28498,0.00011,28.17717]
[1777984472927,38.81,81246.99,0.0,-0.28498,0.00011,28.17717]
[1777984474113,38.81,81239.6,0.0,-0.28577,0.00011,28.21136]
[1777984474155,38.81,81239.6,0.0,-0.28577,0.00011,28.21136]
[1777984479822,38.81,81236.52,0.0,-0.28609,0.00011,28.22569]
[1777984483722,38.81,81229.12,0.0,-0.28688,0.00011,28.25977]
[1777984483804,38.81,81229.63,0.0,-0.28682,0.00011,28.25743]
[1777984489585,38.81,81227.16,0.0,-0.28709,0.00011,28.26879]
[1777984491835,38.81,81225.81,0.0,-0.28723,0.00011,28.27497]
[1777984492067,38.81,81227.28,0.0,-0.28707,0.00011,28.26823]
[1777984497073,38.81,81227.08,0.0,-0.28709,0.00011,28.26914]
[1777984502099,38.81,81224.28,0.0,-0.2874,0.00011,28.28225]
[1777984505984,38.81,81219.5,0.0,-0.2879,0.00011,28.30409]
[1777984505999,38.81,81216.42,0.0,-0.28823,0.00011,28.31844]
[1777984506607,38.81,81216.42,0.0,-0.28823,0.00011,28.31844]
[1777984506631,38.81,81216.42,0.0,-0.28823,0.00011,28.31844]
[1777984506668,38.81,81216.42,0.0,-0.28823,0.00011,28.31844]
[1777984506700,38.81,81216.42,0.0,-0.28823,0.00011,28.31844]
[1777984506756,38.81,81216.42,0.0,-0.28823,0.00011,28.31844]
[1777984506909,38.81,81221.74,0.0,-0.28768,0.00011,28.29442]
[1777984508128,38.82,81221.74,0.0,-0.28768,0.00011,28.29468]
[1777984508161,38.82,81221.74,0.0,-0.28768,0.00011,28.29468]
[1777984509705,38.82,81224.55,0.0,-0.28739,0.00011,28.28211]
[1777984510092,38.82,81224.55,0.0,-0.28739,0.00011,28.28211]
[1777984512120,38.82,81218.97,0.0,-0.288,0.00011,28.30847]
[1777984512905,38.82,81216.6,0.0,-0.28826,0.00011,28.31955]
[1777984516126,38.83,81220.8,0.0,-0.28783,0.00011,28.30112]
[1777984516932,38.83,81218.9,0.0,-0.28804,0.00011,28.31006]
[1777984518144,38.83,81217.67,0.0,-0.28817,0.00011,28.31593]
[1777984518947,38.83,81217.99,0.0,-0.28814,0.00011,28.31472]
[1777984522173,38.83,81217.57,0.0,-0.2882,0.00011,28.31737]
[1777984522599,38.83,81217.57,0.0,-0.2882,0.00011,28.31737]
[1777984522975,38.83,81217.32,0.0,-0.28823,0.00011,28.31875]
[1777984524200,38.84,81217.23,0.0,-0.28825,0.00011,28.3194]
[1777984524989,38.84,81217.33,0.0,-0.28824,0.00011,28.31919]
[1777984526223,38.84,81217.74,0.0,-0.28821,0.00011,28.31755]
[1777984526881,38.84,81217.74,0.0,-0.28821,0.00011,28.31755]
[1777984526958,38.84,81217.74,0.0,-0.28821,0.00011,28.31755]
[1777984527053,38.84,81210.8,0.0,-0.28895,0.00011,28.3494]
[1777984527618,38.84,81210.8,0.0,-0.28895,0.00011,28.3494]
[1777984528034,38.84,81199.5,0.0,-0.29015,0.00011,28.40089]
[1777984528252,38.84,81199.5,0.0,-0.29015,0.00011,28.40089]
[1777984529020,38.84,81199.5,0.0,-0.29016,0.00011,28.40109]
[1777984530034,38.84,81199.5,0.0,-0.29016,0.00011,28.40109]
[1777984530072,38.84,81199.5,0.0,-0.29016,0.00011,28.40109]
[1777984531037,38.84,81201.06,0.0,-0.28999,0.00011,28.39418]
[1777984531307,38.84,81193.99,0.0,-0.29073,0.00011,28.42297]
[1777984531706,38.84,81193.99,0.0,-0.29073,0.00011,28.42297]
[1777984532127,38.84,81193.5,0.0,-0.29079,0.00011,28.42532]
[1777984532160,38.84,81193.5,0.0,-0.29079,0.00011,28.42532]
[1777984532224,38.84,81193.5,0.0,-0.29079,0.00011,28.42532]
[1777984533057,38.84,81176.19,0.0,-0.29263,0.00011,28.50325]
[1777984533143,38.84,81176.19,0.0,-0.29263,0.00011,28.50325]
[1777984533741,38.84,81176.19,0.0,-0.29263,0.00011,28.50325]
[1777984533765,38.84,81176.19,0.0,-0.29263,0.00011,28.50325]
[1777984533776,38.84,81176.19,0.0,-0.29263,0.00011,28.50325]
[1777984533780,38.84,81176.19,0.0,-0.29263,0.00011,28.50325]
[1777984533800,38.84,81176.19,0.0,-0.29263,0.00011,28.50325]
[1777984534061,38.84,81163.55,0.0,-0.29399,0.00011,28.55973]
[1777984535734,38.84,81160.07,0.0,-0.29436,0.00011,28.5752]
[1777984535790,38.84,81160.07,0.0,-0.29436,0.00011,28.5752]
[1777984535818,38.84,81160.07,0.0,-0.29436,0.00011,28.5752]
[1777984535967,38.84,81160.07,0.0,-0.29436,0.00011,28.5752]
[1777984536076,38.84,81161.79,0.0,-0.29417,0.00011,28.56752]
[1777984537205,38.84,81168.62,0.0,-0.29344,0.00011,28.53706]
[1777984537234,38.84,81168.62,0.0,-0.29344,0.00011,28.53706]
[1777984537796,38.84,81168.62,0.0,-0.29344,0.00011,28.53706]
[1777984537813,38.84,81168.62,0.0,-0.29344,0.00011,28.53706]
[1777984537881,38.84,81168.62,0.0,-0.29344,0.00011,28.53706]
[1777984538090,38.84,81174.73,0.0,-0.29279,0.00011,28.50976]
[1777984538285,38.84,81174.73,0.0,-0.29279,0.00011,28.50976]
[1777984539306,38.84,81176.22,0.0,-0.29263,0.00011,28.50313]
[1777984540104,38.84,81177.53,0.0,-0.29249,0.00011,28.4973]
[1777984545932,38.84,81175.5,0.0,-0.29271,0.00011,28.50658]
[1777984547467,38.85,81176.67,0.0,-0.29259,0.00011,28.50148]
[1777984548510,38.85,81179.57,0.0,-0.29228,0.00011,28.48853]
[1777984548964,38.85,81185.3,0.0,-0.29167,0.00011,28.46286]
[1777984554202,38.85,81188.55,0.0,-0.29134,0.00011,28.44871]
[1777984559805,38.85,81194.87,0.0,-0.29068,0.00011,28.42074]
[1777984565152,38.85,81196.0,0.0,-0.29057,0.00011,28.41614]
[1777984565229,38.85,81196.0,0.0,-0.29057,0.00011,28.41614]
[1777984565696,38.85,81196.0,0.0,-0.29057,0.00011,28.41614]
[1777984565799,38.85,81196.0,0.0,-0.29057,0.00011,28.41614]
[1777984566136,38.86,81197.94,0.0,-0.29037,0.00011,28.40775]
[1777984566407,38.86,81197.94,0.0,-0.29037,0.00011,28.40775]
[1777984566439,38.86,81197.94,0.0,-0.29037,0.00011,28.40775]
[1777984566656,38.86,81197.94,0.0,-0.29037,0.00011,28.40775]
[1777984566752,38.86,81197.94,0.0,-0.29037,0.00011,28.40775]
[1777984566839,38.86,81197.94,0.0,-0.29037,0.00011,28.40775]
[1777984567133,38.86,81210.75,0.0,-0.28901,0.00011,28.34984]
[1777984568423,38.86,81210.75,0.0,-0.28901,0.00011,28.34984]
[1777984568786,38.86,81210.75,0.0,-0.28901,0.00011,28.34984]
[1777984568881,38.86,81230.84,0.0,-0.2869,0.00011,28.25862]
[1777984570935,38.86,81231.78,0.0,-0.2868,0.00011,28.25461]
[1777984570950,38.86,81231.21,0.0,-0.28687,0.00011,28.25752]
[1777984571451,38.86,81231.21,0.0,-0.28687,0.00011,28.25752]
[1777984572059,38.86,81231.21,0.0,-0.28687,0.00011,28.25752]
[1777984572082,38.86,81231.21,0.0,-0.28687,0.00011,28.25752]
[1777984572153,38.86,81231.02,0.0,-0.2869,0.00011,28.25868]
[1777984572678,38.86,81231.02,0.0,-0.2869,0.00011,28.25868]
[1777984572703,38.86,81231.02,0.0,-0.2869,0.00011,28.25868]
[1777984572859,38.86,81231.02,0.0,-0.2869,0.00011,28.25868]
[1777984572865,38.86,81230.18,0.0,-0.28699,0.00011,28.26283]
[1777984576840,38.87,81228.51,0.0,-0.28719,0.00011,28.27135]
[1777984576867,38.87,81228.51,0.0,-0.28719,0.00011,28.27135]
[1777984582565,38.88,81232.71,0.0,-0.28678,0.00011,28.25378]
[1777984588824,38.88,81233.48,0.0,-0.28671,0.00011,28.25085]
[1777984589064,38.88,81233.48,0.0,-0.28671,0.00011,28.25085]
[1777984589122,38.88,81233.48,0.0,-0.28671,0.00011,28.25085]
[1777984589817,38.88,81233.63,0.0,-0.28669,0.00011,28.25017]
[1777984590037,38.88,81246.47,0.0,-0.28534,0.00011,28.19118]
[1777984591029,38.88,81246.47,0.0,-0.28534,0.00011,28.19118]
[1777984593577,38.88,81253.88,0.0,-0.28455,0.00011,28.1539]
[1777984596028,38.88,81257.04,0.0,-0.28422,0.00011,28.1394]
[1777984596044,38.88,81257.04,0.0,-0.28422,0.00011,28.1394]
[1777984601107,38.88,81257.7,0.0,-0.28416,0.00011,28.13696]
[1777984607577,38.89,81261.38,0.0,-0.28379,0.0001,28.12067]
[1777984612613,38.89,81265.13,0.0,-0.28341,0.0001,28.10382]
[1777984617744,38.89,81264.1,0.0,-0.28353,0.0001,28.10902]
[1777984623689,38.89,81263.92,0.0,-0.28356,0.0001,28.11056]
[1777984625365,38.89,81263.82,0.0,-0.28357,0.0001,28.11112]
[1777984625706,38.89,81263.39,0.0,-0.28362,0.0001,28.11321]
[1777984630248,38.9,81255.09,0.0,-0.2845,0.00011,28.15185]
[1777984630337,38.9,81255.09,0.0,-0.2845,0.00011,28.15185]
[1777984630543,38.9,81255.09,0.0,-0.2845,0.00011,28.15185]
[1777984630739,38.9,81255.61,0.0,-0.28444,0.00011,28.1495]
[1777984631259,38.9,81255.61,0.0,-0.28444,0.00011,28.1495]
[1777984631416,38.9,81255.61,0.0,-0.28444,0.00011,28.1495]
[1777984633463,38.9,81265.78,0.0,-0.28338,0.0001,28.10258]
[1777984639409,38.9,81263.77,0.0,-0.2836,0.0001,28.11247]
[1777984646851,38.9,81264.86,0.0,-0.2835,0.0001,28.10815]
[1777984651886,38.9,81264.22,0.0,-0.28356,0.0001,28.10822]
[1777984655745,38.91,81263.71,0.0,-0.28362,0.0001,28.11084]
[1777984655914,38.91,81264.68,0.0,-0.28352,0.0001,28.10643]
[1777984660950,38.91,81264.32,0.0,-0.28357,0.0001,28.10852]
[1777984665984,38.91,81263.51,0.0,-0.28366,0.0001,28.11271]
[1777984671019,38.91,81263.51,0.0,-0.28367,0.0001,28.11312]
[1777984676109,38.91,81264.16,0.0,-0.28361,0.0001,28.11044]
[1777984682096,38.92,81263.44,0.0,-0.2837,0.0001,28.11434]
[1777984687131,38.92,81264.24,0.0,-0.28362,0.0001,28.11101]
[1777984692089,38.92,81264.18,0.0,-0.28364,0.0001,28.11161]
[1777984692262,38.92,81262.88,0.0,-0.28377,0.0001,28.1177]
[1777984692606,38.92,81262.88,0.0,-0.28377,0.0001,28.1177]
[1777984692868,38.92,81262.88,0.0,-0.28377,0.0001,28.1177]
[1777984693190,38.92,81249.55,0.0,-0.28518,0.00011,28.17933]
[1777984693332,38.92,81249.55,0.0,-0.28518,0.00011,28.17933]
[1777984693958,38.92,81249.55,0.0,-0.28518,0.00011,28.17933]
[1777984696196,38.92,81243.28,0.0,-0.28584,0.00011,28.20822]
[1777984697430,38.92,81243.88,0.0,-0.28577,0.00011,28.20544]
[1777984698203,38.92,81243.88,0.0,-0.28577,0.00011,28.20544]
[1777984700305,38.92,81249.3,0.0,-0.2852,0.00011,28.18046]
[1777984704325,38.92,81255.37,0.0,-0.28456,0.00011,28.15253]
[1777984705106,38.92,81255.37,0.0,-0.28456,0.00011,28.15253]
[1777984706544,38.92,81251.53,0.0,-0.28497,0.00011,28.17029]
[1777984709394,38.92,81251.06,0.0,-0.28502,0.00011,28.17251]
[1777984711278,38.92,81248.87,0.0,-0.28525,0.00011,28.18261]
[1777984712055,38.92,81248.1,0.0,-0.28531,0.00011,28.18282]
[1777984712308,38.92,81247.74,0.0,-0.28535,0.00011,28.18447]
[1777984712590,38.92,81247.74,0.0,-0.28535,0.00011,28.18447]
[1777984712678,38.92,81247.74,0.0,-0.28535,0.00011,28.18447]
[1777984712741,38.92,81247.74,0.0,-0.28535,0.00011,28.18447]
[1777984713317,38.92,81235.79,0.0,-0.28661,0.00011,28.23933]
[1777984714322,38.92,81225.05,0.0,-0.28775,0.00011,28.28865]
[1777984714369,38.92,81225.05,0.0,-0.28775,0.00011,28.28865]
[1777984714388,38.92,81225.05,0.0,-0.28775,0.00011,28.28865]
[1777984714988,38.92,81225.05,0.0,-0.28775,0.00011,28.28865]
[1777984715078,38.92,81223.89,0.0,-0.28788,0.00011,28.29414]
[1777984716346,38.92,81223.89,0.0,-0.28788,0.00011,28.29414]
[1777984716441,38.92,81236.93,0.0,-0.28651,0.00011,28.235]
[1777984720113,38.93,81237.26,0.0,-0.28648,0.00011,28.23374]
[1777984720148,38.93,81237.26,0.0,-0.28648,0.00011,28.23374]
[1777984720269,38.93,81235.77,0.0,-0.28665,0.00011,28.24109]
[1777984725471,38.93,81228.97,0.0,-0.28739,0.00011,28.27316]
[1777984727132,38.94,81229.2,0.0,-0.28737,0.00011,28.27257]
[1777984727166,38.94,81229.2,0.0,-0.28737,0.00011,28.27257]
[1777984727432,38.94,81226.91,0.0,-0.28762,0.00011,28.28325]
[1777984727445,38.94,81226.91,0.0,-0.28762,0.00011,28.28325]
[1777984727520,38.94,81221.57,0.0,-0.28818,0.00011,28.30757]
[1777984733146,38.94,81218.93,0.0,-0.28849,0.00011,28.32069]
[1777984734536,38.94,81218.93,0.0,-0.28849,0.00011,28.32069]
[1777984734682,38.94,81218.93,0.0,-0.28849,0.00011,28.32069]
[1777984735290,38.94,81219.63,0.0,-0.28842,0.00011,28.31787]
[1777984740318,38.95,81226.8,0.0,-0.28768,0.00011,28.28605]
[1777984745339,38.95,81224.4,0.0,-0.28796,0.00011,28.29804]
[1777984750340,38.96,81221.42,0.0,-0.28829,0.00011,28.31263]
[1777984754373,38.96,81219.82,0.0,-0.28849,0.00011,28.3209]
[1777984754603,38.96,81219.82,0.0,-0.28849,0.00011,28.3211]
[1777984756573,38.96,81226.24,0.0,-0.28782,0.00011,28.29209]
[1777984756785,38.96,81226.24,0.0,-0.28782,0.00011,28.29209]
[1777984756793,38.96,81226.24,0.0,-0.28782,0.00011,28.29209]
[1777984756825,38.96,81226.24,0.0,-0.28782,0.00011,28.29209]
[1777984756927,38.96,81231.07,0.0,-0.28731,0.00011,28.27028]
[1777984758803,38.97,81231.07,0.0,-0.28731,0.00011,28.27048]
[1777984758832,38.97,81231.07,0.0,-0.28731,0.00011,28.27048]
[1777984764192,38.97,81235.12,0.0,-0.28691,0.00011,28.25282]
[1777984764293,38.97,81234.13,0.0,-0.28701,0.00011,28.25758]
[1777984764391,38.97,81234.13,0.0,-0.28701,0.00011,28.25758]
[1777984766020,38.97,81228.49,0.0,-0.28761,0.00011,28.28352]
[1777984766906,38.97,81228.17,0.0,-0.28765,0.00011,28.28518]
[1777984767488,38.97,81227.42,0.0,-0.28774,0.00011,28.2888]
[1777984767502,38.97,81227.42,0.0,-0.28774,0.00011,28.2888]
[1777984768060,38.97,81227.42,0.0,-0.28774,0.00011,28.2888]
[1777984768219,38.97,81227.42,0.0,-0.28774,0.00011,28.2888]
[1777984768913,38.97,81228.89,0.0,-0.28758,0.00011,28.2823]
[1777984772459,38.97,81231.38,0.0,-0.2873,0.00011,28.26742]
[1777984772728,38.97,81231.67,0.0,-0.28727,0.00011,28.26605]
[1777984777765,38.97,81234.59,0.0,-0.28696,0.00011,28.25262]
[1777984779023,38.97,81234.59,0.0,-0.28696,0.00011,28.25262]
[1777984779035,38.97,81234.59,0.0,-0.28696,0.00011,28.25262]
[1777984779095,38.97,81231.25,0.0,-0.28731,0.00011,28.26784]
[1777984779780,38.97,81231.25,0.0,-0.28731,0.00011,28.26784]
[1777984780340,38.97,81231.25,0.0,-0.28731,0.00011,28.26784]
[1777984781044,38.97,81230.87,0.0,-0.28736,0.00011,28.2698]
[1777984790856,38.97,81230.51,0.0,-0.2874,0.00011,28.27161]
[1777984792539,38.97,81230.8,0.0,-0.28737,0.00011,28.27027]
[1777984792718,38.97,81230.8,0.0,-0.28737,0.00011,28.27027]
[1777984793209,38.97,81230.8,0.0,-0.28737,0.00011,28.27027]
[1777984793223,38.97,81230.8,0.0,-0.28737,0.00011,28.27027]
[1777984794094,38.97,81239.4,0.0,-0.28646,0.00011,28.23096]
[1777984794686,38.97,81244.11,0.0,-0.28597,0.00011,28.2094]
[1777984795336,38.97,81244.11,0.0,-0.28597,0.00011,28.2094]
[1777984796177,38.97,81244.42,0.0,-0.28593,0.00011,28.20802]
[1777984796509,38.97,81244.99,0.0,-0.28587,0.00011,28.20544]
[1777984796598,38.97,81244.99,0.0,-0.28587,0.00011,28.20544]
[1777984796723,38.97,81244.99,0.0,-0.28587,0.00011,28.20544]
[1777984796776,38.97,81244.99,0.0,-0.28587,0.00011,28.20544]
[1777984796862,38.97,81244.99,0.0,-0.28587,0.00011,28.20544]
[1777984796908,38.97,81248.54,0.0,-0.2855,0.00011,28.18919]
[1777984799624,38.98,81248.61,0.0,-0.2855,0.00011,28.189]
[1777984800117,38.98,81248.9,0.0,-0.28547,0.00011,28.18772]
[1777984802338,38.98,81249.06,0.0,-0.28545,0.00011,28.18704]
[1777984803392,38.98,81248.73,0.0,-0.28549,0.00011,28.18862]
[1777984804393,38.98,81259.63,0.0,-0.28435,0.0001,28.1386]
[1777984807969,38.98,81263.05,0.0,-0.284,0.0001,28.12317]
[1777984808223,38.98,81264.29,0.0,-0.28387,0.0001,28.11757]
[1777984813638,38.98,81266.48,0.0,-0.28365,0.0001,28.10814]
[1777984819055,38.99,81270.27,0.0,-0.28328,0.0001,28.09145]
[1777984822609,38.99,81272.24,0.0,-0.28308,0.0001,28.08274]
[1777984823022,38.99,81272.24,0.0,-0.28308,0.0001,28.08274]
[1777984823073,38.99,81272.24,0.0,-0.28308,0.0001,28.08274]
[1777984823110,38.99,81272.24,0.0,-0.28308,0.0001,28.08274]
[1777984823159,38.99,81268.27,0.0,-0.2835,0.0001,28.10126]
[1777984829125,38.99,81264.78,0.0,-0.28387,0.0001,28.1179]
[1777984834161,38.99,81267.84,0.0,-0.28354,0.0001,28.1008]
[1777984839195,38.99,81272.43,0.0,-0.28307,0.0001,28.07996]
[1777984843758,39.0,81273.06,0.0,-0.28301,0.0001,28.07736]
[1777984843782,39.0,81273.06,0.0,-0.28301,0.0001,28.07736]
[1777984844229,39.0,81277.99,0.0,-0.2825,0.0001,28.05456]
[1777984845095,39.0,81277.99,0.0,-0.2825,0.0001,28.05456]
[1777984845731,39.0,81282.5,0.0,-0.28203,0.0001,28.03369]
[1777984845809,39.0,81282.5,0.0,-0.28203,0.0001,28.03369]
[1777984846244,39.0,81282.41,0.0,-0.28204,0.0001,28.03422]
[1777984851291,39.0,81282.84,0.0,-0.28201,0.0001,28.03277]
[1777984856316,39.0,81282.12,0.0,-0.28209,0.0001,28.0366]
[1777984861351,39.0,81283.91,0.0,-0.28192,0.0001,28.02873]
[1777984866384,39.01,81285.01,0.0,-0.28181,0.0001,28.02411]
[1777984871420,39.01,81281.55,0.0,-0.28218,0.0001,28.04071]
[1777984874094,39.01,81282.48,0.0,-0.28209,0.0001,28.03659]
[1777984874441,39.01,81281.52,0.0,-0.28219,0.0001,28.04116]
[1777984877778,39.01,81282.4,0.0,-0.28211,0.0001,28.03737]
[1777984878130,39.01,81282.4,0.0,-0.28211,0.0001,28.03737]
[1777984878469,39.01,81282.93,0.0,-0.28205,0.0001,28.03503]
[1777984880384,39.01,81284.5,0.0,-0.28189,0.0001,28.02785]
[1777984882176,39.01,81283.78,0.0,-0.28197,0.0001,28.03145]
[1777984882191,39.01,81283.78,0.0,-0.28197,0.0001,28.03145]
[1777984882497,39.01,81284.0,0.0,-0.28195,0.0001,28.03056]
[1777984885958,39.02,81284.02,0.0,-0.28196,0.0001,28.03073]
[1777984886126,39.02,81284.02,0.0,-0.28196,0.0001,28.03073]
[1777984886260,39.02,81284.02,0.0,-0.28196,0.0001,28.03073]
[1777984886484,39.02,81284.59,0.0,-0.2819,0.0001,28.02834]
[1777984887274,39.02,81284.59,0.0,-0.2819,0.0001,28.02834]
[1777984887529,39.02,81294.04,0.0,-0.28092,0.0001,27.98445]
[1777984889603,39.02,81288.97,0.0,-0.28146,0.0001,28.00843]
[1777984889628,39.02,81288.97,0.0,-0.28146,0.0001,28.00843]
[1777984889639,39.02,81288.97,0.0,-0.28146,0.0001,28.00843]
[1777984889642,39.02,81288.97,0.0,-0.28146,0.0001,28.00843]
[1777984894854,39.02,81284.89,0.0,-0.28188,0.0001,28.02484]
[1777984896093,39.02,81281.98,0.0,-0.28219,0.0001,28.03851]
[1777984896112,39.02,81281.98,0.0,-0.28219,0.0001,28.03851]
[1777984896190,39.02,81280.64,0.0,-0.28233,0.0001,28.04487]
[1777984901633,39.03,81279.26,0.0,-0.28249,0.0001,28.05205]
[1777984907248,39.03,81278.25,0.0,-0.28261,0.0001,28.05723]
[1777984908514,39.03,81277.72,0.0,-0.28266,0.0001,28.05982]
[1777984908518,39.03,81276.23,0.0,-0.28282,0.0001,28.06685]
[1777984910125,39.03,81273.06,0.0,-0.28316,0.0001,28.08164]
[1777984910549,39.03,81270.93,0.0,-0.28338,0.0001,28.0916]
[1777984911462,39.03,81270.47,0.0,-0.28343,0.0001,28.09382]
[1777984912544,39.03,81270.07,0.0,-0.28348,0.0001,28.09576]
[1777984912587,39.03,81270.07,0.0,-0.28348,0.0001,28.09576]
[1777984913470,39.03,81268.4,0.0,-0.28365,0.0001,28.10356]
[1777984914491,39.03,81268.4,0.0,-0.28365,0.0001,28.10356]
[1777984914531,39.03,81268.4,0.0,-0.28365,0.0001,28.10356]
[1777984914579,39.03,81265.95,0.0,-0.28391,0.0001,28.11495]
[1777984915506,39.03,81266.29,0.0,-0.28388,0.0001,28.11344]
[1777984918980,39.03,81273.2,0.0,-0.28316,0.0001,28.0817]
[1777984919493,39.03,81273.2,0.0,-0.28316,0.0001,28.0817]
[1777984920229,39.03,81274.02,0.0,-0.28307,0.0001,28.07799]
[1777984920631,39.03,81274.8,0.0,-0.28299,0.0001,28.07447]
[1777984920777,39.03,81274.8,0.0,-0.283,0.0001,28.07455]
[1777984923066,39.04,81275.91,0.0,-0.28288,0.0001,28.0695]
[1777984923088,39.04,81275.91,0.0,-0.28288,0.0001,28.0695]
[1777984923508,39.04,81278.08,0.0,-0.28266,0.0001,28.05954]
[1777984926713,39.04,81284.59,0.0,-0.28198,0.0001,28.02967]
[1777984926748,39.04,81284.59,0.0,-0.28198,0.0001,28.02967]
[1777984932392,39.04,81283.13,0.0,-0.28215,0.0001,28.03709]
[1777984937897,39.04,81281.98,0.0,-0.28229,0.0001,28.04334]
[1777984943424,39.05,81278.27,0.0,-0.28269,0.0001,28.06103]
[1777984944919,39.05,81277.77,0.0,-0.28274,0.0001,28.06347]
[1777984945014,39.05,81277.41,0.0,-0.28278,0.0001,28.06537]
[1777984946719,39.05,81277.41,0.0,-0.28279,0.0001,28.06548]
[1777984946938,39.05,81277.41,0.0,-0.28279,0.0001,28.06548]
[1777984947038,39.05,81277.53,0.0,-0.28278,0.0001,28.06504]
[1777984948962,39.05,81277.53,0.0,-0.28278,0.0001,28.06516]
[1777984948972,39.05,81277.53,0.0,-0.28278,0.0001,28.06516]
[1777984949468,39.05,81277.53,0.0,-0.28278,0.0001,28.06516]
[1777984949490,39.05,81277.53,0.0,-0.28278,0.0001,28.06516]
[1777984950986,39.05,81277.12,0.0,-0.28283,0.0001,28.06729]
[1777984951026,39.05,81277.12,0.0,-0.28283,0.0001,28.06729]
[1777984957028,39.05,81273.34,0.0,-0.28322,0.0001,28.0821]
[1777984960528,39.05,81273.63,0.0,-0.28319,0.0001,28.08085]
[1777984960541,39.05,81273.63,0.0,-0.28319,0.0001,28.08085]
[1777984965580,39.06,81265.51,0.0,-0.28405,0.0001,28.11873]
[1777984969212,39.06,81265.75,0.0,-0.28403,0.0001,28.11777]
[1777984969335,39.06,81265.75,0.0,-0.28403,0.0001,28.11777]
[1777984969394,39.06,81264.28,0.0,-0.28418,0.0001,28.12458]
[1777984970427,39.06,81264.28,0.0,-0.28418,0.0001,28.12458]
[1777984975490,39.06,81260.85,0.0,-0.28454,0.0001,28.14048]
[1777984979064,39.06,81266.05,0.0,-0.284,0.0001,28.11667]
[1777984979289,39.06,81265.28,0.0,-0.28408,0.0001,28.12026]
[1777984982029,39.06,81266.19,0.0,-0.28399,0.0001,28.11614]
[1777984983384,39.06,81266.0,0.0,-0.28401,0.0001,28.11705]
[1777984983424,39.06,81272.38,0.0,-0.28334,0.0001,28.08766]
[1777984989157,39.06,81272.95,0.0,-0.28329,0.0001,28.08536]
[1777984990940,39.06,81278.42,0.0,-0.28272,0.0001,28.0602]
[1777984991007,39.06,81278.42,0.0,-0.28272,0.0001,28.0602]
[1777984991023,39.06,81278.42,0.0,-0.28272,0.0001,28.0602]
[1777984991527,39.06,81283.64,0.0,-0.28218,0.0001,28.0361]
[1777984991939,39.06,81283.64,0.0,-0.28218,0.0001,28.0361]
[1777984991974,39.06,81283.64,0.0,-0.28218,0.0001,28.0361]
[1777984997606,39.06,81288.97,0.0,-0.28164,0.0001,28.01208]
[1777985001566,39.07,81288.13,0.0,-0.28174,0.0001,28.01659]
[1777985001593,39.07,81288.13,0.0,-0.28174,0.0001,28.01659]
[1777985003597,39.07,81288.02,0.0,-0.28175,0.0001,28.01725]
[1777985003633,39.07,81288.02,0.0,-0.28176,0.0001,28.01756]
[1777985004364,39.07,81288.02,0.0,-0.28176,0.0001,28.01771]
[1777985004949,39.07,81288.02,0.0,-0.28176,0.0001,28.01771]
[1777985005619,39.07,81288.02,0.0,-0.28176,0.0001,28.01771]
[1777985006482,39.07,81292.87,0.0,-0.28126,0.0001,27.99545]
[1777985009955,39.07,81293.16,0.0,-0.28125,0.0001,27.99462]
[1777985010407,39.07,81292.68,0.0,-0.2813,0.0001,27.99703]
[1777985013563,39.07,81292.95,0.0,-0.28125,0.0001,27.99236]
[1777985013729,39.07,81293.44,0.0,-0.2812,0.0001,27.99019]
[1777985015736,39.08,81295.07,0.0,-0.28104,0.0001,27.98273]
[1777985019781,39.08,81295.83,0.0,-0.28096,0.0001,27.97923]
[1777985019883,39.08,81295.83,0.0,-0.28096,0.0001,27.97925]
[1777985021831,39.08,81295.83,0.0,-0.28096,0.0001,27.97912]
[1777985022492,39.07,81296.13,0.0,-0.28092,0.0001,27.97759]
[1777985023841,39.07,81296.79,0.0,-0.28086,0.0001,27.97454]
[1777985028885,39.08,81297.81,0.0,-0.28075,0.0001,27.96996]
[1777985034269,39.08,81299.54,0.0,-0.28058,0.0001,27.96209]
[1777985038340,39.07,81300.52,0.0,-0.28047,0.0001,27.95703]
[1777985039092,39.07,81300.65,0.0,-0.28045,0.0001,27.95631]
[1777985044650,39.07,81300.92,0.0,-0.28041,0.0001,27.95436]
[1777985047703,39.07,81301.36,0.0,-0.28036,0.0001,27.95207]
[1777985048114,39.07,81301.36,0.0,-0.28036,0.0001,27.95207]
[1777985048207,39.07,81301.14,0.0,-0.28037,0.0001,27.95287]
[1777985054589,39.07,81302.11,0.0,-0.28026,0.0001,27.94788]
[1777985061716,39.06,81301.99,0.0,-0.28026,0.0001,27.94755]
[1777985069829,39.06,81301.98,0.0,-0.28024,0.0001,27.94647]
[1777985075549,39.06,81302.45,0.0,-0.28016,0.0001,27.94037]
[1777985080905,39.05,81304.5,0.0,-0.27993,0.0001,27.93018]
[1777985085941,39.05,81303.17,0.0,-0.28006,0.0001,27.93593]
[1777985090978,39.05,81303.56,0.0,-0.28001,0.0001,27.93363]
[1777985091878,39.05,81303.56,0.0,-0.28001,0.0001,27.93363]
[1777985092650,39.05,81303.56,0.0,-0.28001,0.0001,27.93363]
[1777985093369,39.05,81303.67,0.0,-0.28,0.0001,27.93302]
[1777985093383,39.05,81303.67,0.0,-0.28,0.0001,27.93302]
[1777985095976,39.05,81303.47,0.0,-0.28001,0.0001,27.93367]
[1777985096411,39.05,81303.47,0.0,-0.28001,0.0001,27.93367]
[1777985097162,39.05,81305.72,0.0,-0.27978,0.0001,27.92304]
[1777985098369,39.05,81305.77,0.0,-0.27977,0.0001,27.92273]
[1777985099182,39.05,81303.49,0.0,-0.28001,0.0001,27.93332]
[1777985100743,39.05,81303.55,0.0,-0.28,0.0001,27.93295]
[1777985102915,39.04,81303.37,0.0,-0.28001,0.0001,27.93352]
[1777985102929,39.04,81303.37,0.0,-0.28001,0.0001,27.93352]
[1777985106111,39.04,81303.76,0.0,-0.27997,0.0001,27.93143]
[1777985106812,39.04,81303.76,0.0,-0.27996,0.0001,27.93134]
[1777985108347,39.04,81303.75,0.0,-0.27996,0.0001,27.9313]
[1777985108360,39.04,81303.75,0.0,-0.27996,0.0001,27.9313]
[1777985113386,39.04,81303.83,0.0,-0.27995,0.0001,27.9305]
[1777985118400,39.04,81303.7,0.0,-0.27995,0.0001,27.93069]
[1777985123414,39.04,81303.91,0.0,-0.27992,0.0001,27.92929]
[1777985127396,39.04,81306.85,0.0,-0.27961,0.0001,27.91521]
[1777985128116,39.03,81307.27,0.0,-0.27956,0.0001,27.91317]
[1777985133273,39.03,81306.71,0.0,-0.2796,0.0001,27.91207]
[1777985138309,39.03,81304.64,0.0,-0.27981,0.0001,27.92145]
[1777985143345,39.03,81305.24,0.0,-0.27974,0.0001,27.91828]
[1777985148379,39.03,81301.41,0.0,-0.28013,0.0001,27.93585]
[1777985151384,39.03,81295.18,0.0,-0.28077,0.0001,27.96478]
[1777985151478,39.03,81294.55,0.0,-0.28083,0.0001,27.9676]
[1777985154220,39.03,81284.67,0.0,-0.28186,0.0001,28.01353]
[1777985154229,39.03,81284.67,0.0,-0.28186,0.0001,28.01353]
[1777985154806,39.03,81279.45,0.0,-0.28241,0.0001,28.03778]
[1777985155079,39.03,81279.45,0.0,-0.28241,0.0001,28.03778]
[1777985155749,39.03,81274.65,0.0,-0.28291,0.0001,28.06017]
[1777985157109,39.03,81274.65,0.0,-0.28291,0.0001,28.06027]
[1777985157686,39.03,81260.65,0.0,-0.28438,0.0001,28.12502]
[1777985158101,39.03,81260.65,0.0,-0.28438,0.0001,28.12502]
[1777985158118,39.03,81260.65,0.0,-0.28438,0.0001,28.12502]
[1777985158230,39.03,81260.65,0.0,-0.28438,0.0001,28.12502]
[1777985159426,39.03,81260.65,0.0,-0.28438,0.0001,28.12506]
[1777985159630,39.03,81260.65,0.0,-0.28438,0.0001,28.12506]
[1777985159731,39.03,81263.77,0.0,-0.28405,0.0001,28.11072]
[1777985163468,39.03,81261.48,0.0,-0.2843,0.0001,28.12142]
[1777985163485,39.03,81260.51,0.0,-0.2844,0.0001,28.12592]
[1777985167527,39.03,81261.14,0.0,-0.28433,0.0001,28.12311]
[1777985167593,39.03,81261.89,0.0,-0.28426,0.0001,28.11969]
[1777985169690,39.03,81260.99,0.0,-0.28435,0.0001,28.12386]
[1777985169726,39.03,81260.99,0.0,-0.28435,0.0001,28.12386]
[1777985169806,39.03,81262.29,0.0,-0.28422,0.0001,28.11789]
[1777985170082,39.03,81262.29,0.0,-0.28422,0.0001,28.11789]
[1777985171422,39.03,81263.38,0.0,-0.2841,0.0001,28.11289]
[1777985171555,39.03,81263.38,0.0,-0.2841,0.0001,28.11289]
[1777985171809,39.03,81279.1,0.0,-0.28246,0.0001,28.04021]
[1777985172329,39.03,81279.1,0.0,-0.28246,0.0001,28.04021]
[1777985172550,39.03,81279.1,0.0,-0.28246,0.0001,28.0403]
[1777985177611,39.03,81282.12,0.0,-0.28215,0.0001,28.02671]
[1777985182699,39.04,81282.78,0.0,-0.2821,0.0001,28.02416]
[1777985183687,39.04,81283.27,0.0,-0.28205,0.0001,28.02198]
[1777985183785,39.04,81283.27,0.0,-0.28205,0.0001,28.02209]
[1777985189086,39.04,81283.68,0.0,-0.28202,0.0001,28.02068]
[1777985189149,39.04,81283.68,0.0,-0.28202,0.0001,28.02068]
[1777985189755,39.04,81283.68,0.0,-0.28202,0.0001,28.02068]
[1777985189766,39.04,81284.18,0.0,-0.28197,0.0001,28.01846]
[1777985193803,39.04,81284.78,0.0,-0.28189,0.0001,28.01261]
[1777985194704,39.04,81284.76,0.0,-0.2819,0.0001,28.01292]
[1777985199742,39.04,81285.11,0.0,-0.28187,0.0001,28.0118]
[1777985201546,39.04,81284.45,0.0,-0.28195,0.0001,28.01497]
[1777985201897,39.04,81284.84,0.0,-0.28191,0.0001,28.01326]
[1777985202265,39.04,81284.71,0.0,-0.28192,0.0001,28.01396]
[1777985203925,39.05,81284.71,0.0,-0.28192,0.0001,28.01406]
[1777985204778,39.05,81284.99,0.0,-0.2819,0.0001,28.01286]
[1777985207981,39.05,81281.27,0.0,-0.28229,0.0001,28.03043]
[1777985208620,39.05,81281.27,0.0,-0.28229,0.0001,28.03043]
[1777985208738,39.05,81281.27,0.0,-0.28229,0.0001,28.03043]
[1777985208782,39.05,81281.27,0.0,-0.28229,0.0001,28.03043]
[1777985208810,39.05,81270.58,0.0,-0.28341,0.0001,28.08001]
[1777985209322,39.05,81270.58,0.0,-0.28341,0.0001,28.08001]
[1777985209360,39.05,81270.58,0.0,-0.28341,0.0001,28.08001]
[1777985209815,39.05,81264.81,0.0,-0.28401,0.0001,28.10667]
[1777985210145,39.05,81264.81,0.0,-0.28401,0.0001,28.10667]
[1777985211260,39.05,81255.44,0.0,-0.285,0.0001,28.14978]
[1777985211897,39.05,81262.34,0.0,-0.28427,0.0001,28.11801]
[1777985212014,39.05,81262.34,0.0,-0.28427,0.0001,28.11801]
[1777985212065,39.05,81262.34,0.0,-0.28427,0.0001,28.11801]
[1777985212067,39.05,81262.34,0.0,-0.28427,0.0001,28.11801]
[1777985212438,39.05,81262.34,0.0,-0.28427,0.0001,28.11801]
[1777985214046,39.05,81261.99,0.0,-0.28431,0.0001,28.11962]
[1777985214848,39.05,81261.26,0.0,-0.28439,0.0001,28.12297]
[1777985219882,39.05,81257.94,0.0,-0.28473,0.0001,28.13816]
[1777985223123,39.05,81257.52,0.0,-0.28477,0.0001,28.14005]
[1777985223154,39.05,81257.52,0.0,-0.28477,0.0001,28.14005]
[1777985223255,39.05,81252.42,0.0,-0.28531,0.0001,28.16342]
[1777985225840,39.05,81258.19,0.0,-0.2847,0.0001,28.13688]
[1777985225897,39.05,81260.45,0.0,-0.28446,0.0001,28.12647]
[1777985226195,39.05,81260.45,0.0,-0.28446,0.0001,28.12647]
[1777985226273,39.05,81256.02,0.0,-0.28493,0.0001,28.14684]
[1777985230234,39.05,81246.44,0.0,-0.28593,0.00011,28.19063]
[1777985230250,39.05,81246.44,0.0,-0.28593,0.00011,28.19063]
[1777985230335,39.05,81246.44,0.0,-0.28593,0.00011,28.19058]
[1777985232585,39.05,81246.44,0.0,-0.28593,0.00011,28.19058]
[1777985232681,39.05,81246.44,0.0,-0.28593,0.00011,28.19058]
[1777985233463,39.04,81242.87,0.0,-0.2863,0.00011,28.20678]
[1777985233739,39.04,81242.87,0.0,-0.2863,0.00011,28.20678]
[1777985234310,39.05,81233.91,0.0,-0.28725,0.00011,28.24776]
[1777985234474,39.05,81233.91,0.0,-0.28725,0.00011,28.24776]
[1777985234666,39.05,81233.91,0.0,-0.28725,0.00011,28.24776]
[1777985234879,39.05,81231.67,0.0,-0.28749,0.00011,28.25803]
[1777985240024,39.05,81228.49,0.0,-0.28784,0.00011,28.27349]
[1777985245061,39.05,81224.79,0.0,-0.28825,0.00011,28.29107]
[1777985250158,39.06,81227.27,0.0,-0.288,0.00011,28.28055]
[1777985252062,39.06,81227.32,0.0,-0.28799,0.00011,28.27715]
[1777985252068,39.06,81227.32,0.0,-0.28799,0.00011,28.27715]
[1777985252506,39.06,81227.32,0.0,-0.28799,0.00011,28.27715]
[1777985252607,39.06,81229.36,0.0,-0.28777,0.00011,28.26804]
[1777985253999,39.06,81229.36,0.0,-0.28778,0.00011,28.26817]
[1777985254028,39.06,81229.36,0.0,-0.28778,0.00011,28.26817]
[1777985254529,39.06,81229.36,0.0,-0.28778,0.00011,28.26817]
[1777985254564,39.06,81229.36,0.0,-0.28778,0.00011,28.26817]
[1777985255328,39.06,81235.58,0.0,-0.28713,0.00011,28.24004]
[1777985261740,39.06,81234.7,0.0,-0.28724,0.00011,28.24502]
[1777985261979,39.07,81232.84,0.0,-0.28744,0.00011,28.25363]
[1777985262111,39.07,81232.84,0.0,-0.28744,0.00011,28.25363]
[1777985262118,39.07,81232.84,0.0,-0.28744,0.00011,28.25363]
[1777985262290,39.07,81235.87,0.0,-0.28712,0.00011,28.24001]
[1777985268227,39.07,81240.36,0.0,-0.28668,0.00011,28.22075]
[1777985272725,39.08,81233.9,0.0,-0.28737,0.00011,28.25081]
[1777985274134,39.08,81229.07,0.0,-0.28789,0.00011,28.27319]
[1777985274142,39.08,81229.07,0.0,-0.28789,0.00011,28.27319]
[1777985274270,39.08,81229.07,0.0,-0.28789,0.00011,28.27339]
[1777985275898,39.08,81229.07,0.0,-0.28789,0.00011,28.27339]
[1777985276775,39.08,81227.08,0.0,-0.28811,0.00011,28.28261]
[1777985276862,39.08,81227.14,0.0,-0.2881,0.00011,28.28253]
[1777985277105,39.08,81227.14,0.0,-0.2881,0.00011,28.28253]
[1777985277918,39.08,81226.9,0.0,-0.28813,0.00011,28.28381]
[1777985282854,39.08,81227.22,0.0,-0.28812,0.00011,28.28313]
[1777985282885,39.09,81227.22,0.0,-0.28812,0.00011,28.28332]
[1777985287887,39.09,81226.83,0.0,-0.28817,0.00011,28.28572]
[1777985292890,39.09,81226.24,0.0,-0.28825,0.00011,28.28913]
[1777985297917,39.1,81225.45,0.0,-0.28835,0.00011,28.29344]
[1777985302229,39.1,81225.59,0.0,-0.28835,0.00011,28.29353]
[1777985302924,39.1,81220.43,0.0,-0.2889,0.00011,28.31701]
[1777985303261,39.1,81220.43,0.0,-0.2889,0.00011,28.31701]
[1777985303951,39.1,81220.43,0.0,-0.2889,0.00011,28.31701]
[1777985304280,39.1,81216.63,0.0,-0.2893,0.00011,28.33432]
[1777985305118,39.1,81216.72,0.0,-0.2893,0.00011,28.33407]
[1777985305486,39.1,81216.72,0.0,-0.2893,0.00011,28.33421]
[1777985307156,39.1,81217.47,0.0,-0.28923,0.00011,28.33098]
[1777985307165,39.1,81217.47,0.0,-0.28923,0.00011,28.33098]
[1777985307225,39.1,81217.47,0.0,-0.28923,0.00011,28.33098]
[1777985307500,39.1,81217.32,0.0,-0.28924,0.00011,28.3318]
[1777985308325,39.1,81217.32,0.0,-0.28924,0.00011,28.3318]
[1777985314549,39.11,81206.58,0.0,-0.29038,0.00011,28.37749]
[1777985319584,39.11,81209.06,0.0,-0.29012,0.00011,28.36671]
[1777985322409,39.11,81207.12,0.0,-0.29033,0.00011,28.37558]
[1777985322605,39.11,81207.66,0.0,-0.29028,0.00011,28.37321]
[1777985325383,39.11,81200.6,0.0,-0.29102,0.00011,28.40491]
[1777985325629,39.11,81198.2,0.0,-0.29128,0.00011,28.41566]
[1777985330736,39.11,81197.4,0.0,-0.29136,0.00011,28.41928]
[1777985336703,39.11,81200.39,0.0,-0.29105,0.00011,28.40601]
[1777985338073,39.11,81200.65,0.0,-0.29102,0.00011,28.40487]
[1777985338716,39.11,81200.84,0.0,-0.291,0.00011,28.40404]
[1777985343915,39.11,81202.01,0.0,-0.29088,0.00011,28.39891]
[1777985345616,39.11,81194.58,0.0,-0.29167,0.00011,28.43217]
[1777985346003,39.11,81199.73,0.0,-0.29112,0.00011,28.40916]
[1777985347272,39.11,81200.77,0.0,-0.29101,0.00011,28.4045]
[1777985347643,39.11,81200.77,0.0,-0.29101,0.00011,28.4045]
[1777985347780,39.11,81200.77,0.0,-0.29101,0.00011,28.40452]
[1777985350143,39.11,81197.32,0.0,-0.29138,0.00011,28.41999]
[1777985350164,39.11,81197.32,0.0,-0.29138,0.00011,28.41999]
[1777985350460,39.11,81197.32,0.0,-0.29138,0.00011,28.41999]
[1777985350999,39.11,81197.32,0.0,-0.29138,0.00011,28.41999]
[1777985350805,39.11,81197.32,0.0,-0.29138,0.00011,28.42001]
[1777985351126,39.11,81197.32,0.0,-0.29138,0.00011,28.42001]
[1777985351166,39.11,81197.32,0.0,-0.29138,0.00011,28.42001]
[1777985351329,39.11,81197.32,0.0,-0.29138,0.00011,28.42001]
[1777985351486,39.11,81197.32,0.0,-0.29138,0.00011,28.42001]
[1777985352029,39.11,81213.93,0.0,-0.28963,0.00011,28.34553]
[1777985352056,39.11,81213.93,0.0,-0.28963,0.00011,28.34553]
[1777985352656,39.11,81213.93,0.0,-0.28963,0.00011,28.34553]
[1777985352682,39.11,81213.93,0.0,-0.28963,0.00011,28.34553]
[1777985352702,39.11,81213.93,0.0,-0.28963,0.00011,28.34553]
[1777985352706,39.11,81213.93,0.0,-0.28963,0.00011,28.34553]
[1777985352872,39.11,81217.86,0.0,-0.28921,0.00011,28.32783]
[1777985353908,39.11,81217.77,0.0,-0.28922,0.00011,28.32833]
[1777985354647,39.11,81217.77,0.0,-0.28922,0.00011,28.32833]
[1777985354678,39.11,81217.77,0.0,-0.28922,0.00011,28.32833]
[1777985355075,39.11,81217.62,0.0,-0.28924,0.00011,28.32912]
[1777985355763,39.11,81217.62,0.0,-0.28924,0.00011,28.32912]
[1777985355769,39.11,81217.62,0.0,-0.28924,0.00011,28.32912]
[1777985355848,39.11,81217.4,0.0,-0.28927,0.00011,28.33023]
[1777985360871,39.12,81215.89,0.0,-0.28944,0.00011,28.3376]
[1777985363465,39.12,81215.58,0.0,-0.28948,0.00011,28.33922]
[1777985363478,39.12,81215.58,0.0,-0.28948,0.00011,28.33922]
[1777985364534,39.12,81215.5,0.0,-0.28949,0.00011,28.33969]
[1777985365850,39.12,81215.48,0.0,-0.28949,0.00011,28.33989]
[1777985367899,39.12,81212.36,0.0,-0.28982,0.00011,28.35415]
[1777985367911,39.12,81212.36,0.0,-0.28982,0.00011,28.35415]
[1777985368605,39.12,81212.24,0.0,-0.28984,0.00011,28.35479]
[1777985368797,39.12,81212.24,0.0,-0.28984,0.00011,28.35479]
[1777985368808,39.12,81212.24,0.0,-0.28984,0.00011,28.35479]
[1777985368833,39.12,81212.24,0.0,-0.28984,0.00011,28.35479]
[1777985368839,39.12,81212.24,0.0,-0.28984,0.00011,28.35479]
[1777985368931,39.12,81212.24,0.0,-0.28984,0.00011,28.35489]
[1777985369899,39.12,81212.24,0.0,-0.28984,0.00011,28.35489]
[1777985369920,39.12,81212.24,0.0,-0.28984,0.00011,28.35489]
[1777985369964,39.12,81224.91,0.0,-0.28851,0.00011,28.29787]
[1777985371326,39.12,81224.25,0.0,-0.28858,0.00011,28.30098]
[1777985371794,39.12,81224.25,0.0,-0.28858,0.00011,28.30098]
[1777985371802,39.12,81224.25,0.0,-0.28858,0.00011,28.30098]
[1777985371824,39.12,81224.25,0.0,-0.28858,0.00011,28.30098]
[1777985371950,39.12,81224.55,0.0,-0.28854,0.00011,28.29645]
[1777985376984,39.13,81231.55,0.0,-0.28782,0.00011,28.26553]
[1777985382022,39.13,81232.17,0.0,-0.28777,0.00011,28.26355]
[1777985387056,39.13,81228.09,0.0,-0.28822,0.00011,28.28287]
[1777985389335,39.14,81224.27,0.0,-0.28863,0.00011,28.3005]
[1777985389350,39.14,81224.27,0.0,-0.28863,0.00011,28.3005]
[1777985389390,39.14,81224.27,0.0,-0.28863,0.00011,28.3005]
[1777985389407,39.14,81222.3,0.0,-0.28884,0.00011,28.30959]
[1777985390137,39.14,81222.3,0.0,-0.28884,0.00011,28.30959]
[1777985392123,39.14,81219.73,0.0,-0.28911,0.00011,28.32136]
[1777985392138,39.14,81219.73,0.0,-0.28911,0.00011,28.32136]
[1777985397797,39.14,81220.39,0.0,-0.28907,0.00011,28.31961]
[1777985403553,39.15,81218.55,0.0,-0.28928,0.00011,28.32878]
[1777985406099,39.15,81217.61,0.0,-0.28939,0.00011,28.33339]
[1777985406701,39.15,81217.61,0.0,-0.28939,0.00011,28.33339]
[1777985406778,39.15,81211.21,0.0,-0.29007,0.00011,28.36228]
[1777985412236,39.15,81208.96,0.0,-0.29032,0.00011,28.37308]
[1777985417937,39.16,81212.04,0.0,-0.29001,0.00011,28.35983]
[1777985423309,39.16,81218.13,0.0,-0.28938,0.00011,28.33321]
[1777985427326,39.16,81216.76,0.0,-0.28953,0.00011,28.33978]
[1777985427399,39.16,81216.76,0.0,-0.28953,0.00011,28.33978]
[1777985427456,39.16,81216.76,0.0,-0.28953,0.00011,28.33978]
[1777985427492,39.16,81216.76,0.0,-0.28953,0.00011,28.33978]
[1777985427556,39.16,81220.7,0.0,-0.28912,0.00011,28.32217]
[1777985428244,39.16,81220.7,0.0,-0.28912,0.00011,28.32217]
[1777985428578,39.16,81220.7,0.0,-0.28912,0.00011,28.32217]
[1777985428623,39.16,81231.91,0.0,-0.28794,0.00011,28.27165]
[1777985429866,39.16,81231.91,0.0,-0.28794,0.00011,28.27165]
[1777985430050,39.16,81236.26,0.0,-0.28749,0.00011,28.25209]
[1777985430285,39.16,81236.26,0.0,-0.28749,0.00011,28.25209]
[1777985430314,39.16,81236.26,0.0,-0.28749,0.00011,28.25209]
[1777985430588,39.16,81236.26,0.0,-0.28749,0.00011,28.25209]
[1777985430621,39.16,81237.17,0.0,-0.2874,0.00011,28.24812]
[1777985431852,39.16,81237.17,0.0,-0.2874,0.00011,28.24812]
[1777985437528,39.17,81237.44,0.0,-0.28738,0.00011,28.24463]
[1777985438541,39.17,81236.89,0.0,-0.28744,0.00011,28.2473]
[1777985441646,39.17,81236.45,0.0,-0.2875,0.00011,28.24985]
[1777985441727,39.17,81236.45,0.0,-0.2875,0.00011,28.24985]
[1777985441886,39.17,81236.45,0.0,-0.2875,0.00011,28.24985]
[1777985441954,39.17,81236.45,0.0,-0.2875,0.00011,28.24985]
[1777985442088,39.17,81235.65,0.0,-0.28758,0.00011,28.25365]
[1777985442582,39.17,81235.65,0.0,-0.28758,0.00011,28.25365]
[1777985442757,39.17,81235.65,0.0,-0.28758,0.00011,28.25365]
[1777985442775,39.17,81248.46,0.0,-0.28624,0.0001,28.19541]
[1777985448547,39.17,81252.67,0.0,-0.2858,0.0001,28.17629]
[1777985449376,39.17,81252.55,0.0,-0.28581,0.0001,28.17685]
[1777985450849,39.17,81253.41,0.0,-0.28572,0.0001,28.17295]
[1777985454460,39.17,81257.76,0.0,-0.28527,0.0001,28.1532]
[1777985454496,39.17,81257.76,0.0,-0.28527,0.0001,28.1532]
[1777985454518,39.17,81257.76,0.0,-0.28527,0.0001,28.1532]
[1777985454565,39.17,81257.76,0.0,-0.28527,0.0001,28.1532]
[1777985454582,39.17,81257.76,0.0,-0.28527,0.0001,28.1532]
[1777985454641,39.17,81257.76,0.0,-0.28527,0.0001,28.1532]
[1777985454874,39.17,81257.76,0.0,-0.28527,0.0001,28.1532]
[1777985454975,39.17,81266.21,0.0,-0.28439,0.0001,28.11454]
[1777985457237,39.17,81275.29,0.0,-0.28343,0.0001,28.07235]
[1777985457470,39.17,81275.29,0.0,-0.28343,0.0001,28.07235]
[1777985457528,39.17,81275.29,0.0,-0.28343,0.0001,28.07235]
[1777985457706,39.17,81275.29,0.0,-0.28343,0.0001,28.07235]
[1777985457750,39.17,81280.37,0.0,-0.2829,0.0001,28.04873]
[1777985458955,39.17,81292.24,0.0,-0.28166,0.0001,27.99364]
[1777985463008,39.17,81291.0,0.0,-0.28178,0.0001,27.999]
[1777985463025,39.17,81290.67,0.0,-0.28181,0.0001,28.00038]
[1777985463816,39.17,81290.67,0.0,-0.28181,0.0001,28.00038]
[1777985463839,39.17,81290.67,0.0,-0.28181,0.0001,28.00038]
[1777985465072,39.17,81291.39,0.0,-0.28173,0.0001,27.99691]
[1777985465092,39.17,81291.39,0.0,-0.28173,0.0001,27.99691]
[1777985465749,39.17,81290.56,0.0,-0.28181,0.0001,28.00047]
[1777985467557,39.17,81293.51,0.0,-0.2815,0.0001,27.98665]
[1777985467779,39.17,81293.51,0.0,-0.2815,0.0001,27.98665]
[1777985468293,39.17,81293.99,0.0,-0.28145,0.0001,27.98429]
[1777985469093,39.17,81293.99,0.0,-0.28145,0.0001,27.98429]
[1777985469125,39.17,81293.99,0.0,-0.28145,0.0001,27.98429]
[1777985469142,39.17,81293.99,0.0,-0.28145,0.0001,27.98429]
[1777985469147,39.16,81294.73,0.0,-0.28137,0.0001,27.98073]
[1777985469769,39.16,81293.84,0.0,-0.28146,0.0001,27.98473]
[1777985470343,39.16,81293.84,0.0,-0.28146,0.0001,27.98473]
[1777985470356,39.16,81293.84,0.0,-0.28146,0.0001,27.98473]
[1777985470627,39.16,81293.84,0.0,-0.28146,0.0001,27.98473]
[1777985471149,39.16,81293.5,0.0,-0.28149,0.0001,27.98618]
[1777985472378,39.16,81295.18,0.0,-0.28132,0.0001,27.97825]
[1777985472852,39.16,81295.18,0.0,-0.28132,0.0001,27.97825]
[1777985472872,39.16,81295.18,0.0,-0.28132,0.0001,27.97825]
[1777985472904,39.16,81295.18,0.0,-0.28132,0.0001,27.97825]
[1777985472945,39.16,81295.18,0.0,-0.28132,0.0001,27.97825]
[1777985474400,39.16,81289.15,0.0,-0.28194,0.0001,28.00609]
[1777985474685,39.16,81289.15,0.0,-0.28194,0.0001,28.00609]
[1777985475901,39.16,81287.6,0.0,-0.2821,0.0001,28.01298]
[1777985475927,39.16,81287.6,0.0,-0.2821,0.0001,28.01298]
[1777985476428,39.16,81288.34,0.0,-0.28201,0.0001,28.00938]
[1777985476461,39.16,81288.34,0.0,-0.28201,0.0001,28.00938]
[1777985476480,39.16,81288.34,0.0,-0.28201,0.0001,28.00938]
[1777985477854,39.16,81288.34,0.0,-0.28201,0.0001,28.00922]
[1777985483735,39.15,81290.81,0.0,-0.28173,0.0001,27.99665]
[1777985487841,39.15,81292.65,0.0,-0.28153,0.0001,27.98764]
[1777985488322,39.15,81288.79,0.0,-0.28193,0.0001,28.00539]
[1777985489609,39.15,81288.79,0.0,-0.28192,0.0001,28.00521]
[1777985490226,39.15,81288.79,0.0,-0.28192,0.0001,28.00503]
[1777985492215,39.15,81289.18,0.0,-0.28188,0.0001,28.00304]
[1777985492623,39.15,81289.18,0.0,-0.28188,0.0001,28.00304]
[1777985492988,39.15,81289.79,0.0,-0.28179,0.0001,27.9965]
[1777985494420,39.15,81289.79,0.0,-0.28179,0.0001,27.9965]
[1777985494426,39.15,81289.79,0.0,-0.28179,0.0001,27.9965]
[1777985495155,39.15,81289.44,0.0,-0.28182,0.0001,27.99777]
[1777985500170,39.14,81284.01,0.0,-0.28237,0.0001,28.02214]
[1777985500721,39.14,81283.01,0.0,-0.28247,0.0001,28.02657]
[1777985500854,39.14,81283.01,0.0,-0.28246,0.0001,28.02637]
[1777985505889,39.14,81276.39,0.0,-0.28313,0.0001,28.05591]
[1777985510923,39.13,81276.73,0.0,-0.28308,0.0001,28.05341]
[1777985515959,39.13,81278.63,0.0,-0.28285,0.0001,28.0435]
[1777985520995,39.12,81282.39,0.0,-0.28244,0.0001,28.02528]
[1777985526031,39.12,81283.15,0.0,-0.28235,0.0001,28.02116]
[1777985531067,39.12,81282.34,0.0,-0.28242,0.0001,28.02428]
[1777985537114,39.11,81283.07,0.0,-0.28233,0.0001,28.02013]
[1777985542206,39.11,81284.11,0.0,-0.28221,0.0001,28.01481]
[1777985549199,39.11,81288.85,0.0,-0.2817,0.0001,27.99196]
[1777985554234,39.11,81288.91,0.0,-0.28167,0.0001,27.98779]
[1777985560278,39.1,81286.71,0.0,-0.28188,0.0001,27.99713]
[1777985565312,39.1,81288.07,0.0,-0.28172,0.0001,27.99007]
[1777985570350,39.09,81287.98,0.0,-0.28172,0.0001,27.98979]
[1777985575386,39.09,81287.89,0.0,-0.28171,0.0001,27.9895]
[1777985580422,39.09,81287.67,0.0,-0.28172,0.0001,27.98982]
[1777985586032,39.09,81286.65,0.0,-0.28181,0.0001,27.99399]
[1777985591498,39.08,81288.75,0.0,-0.28157,0.0001,27.98323]
[1777985596534,39.08,81288.43,0.0,-0.28159,0.0001,27.98405]
[1777985602295,39.08,81288.0,0.0,-0.28162,0.0001,27.98539]
[1777985609290,39.07,81288.48,0.0,-0.28155,0.0001,27.98213]
[1777985614660,39.07,81282.62,0.0,-0.28213,0.0001,28.0052]
[1777985619188,39.07,81282.5,0.0,-0.28213,0.0001,28.00531]
[1777985620123,39.06,81281.58,0.0,-0.28223,0.0001,28.00943]
[1777985620129,39.06,81281.58,0.0,-0.28223,0.0001,28.00943]
[1777985620138,39.06,81281.58,0.0,-0.28223,0.0001,28.00943]
[1777985620166,39.06,81281.58,0.0,-0.28223,0.0001,28.00943]
[1777985620209,39.06,81281.42,0.0,-0.28224,0.0001,28.01002]
[1777985625737,39.06,81286.5,0.0,-0.28169,0.0001,27.98562]
[1777985630229,39.06,81286.79,0.0,-0.28165,0.0001,27.98379]
[1777985630283,39.06,81287.0,0.0,-0.28163,0.0001,27.98264]
[1777985635287,39.05,81287.26,0.0,-0.28158,0.0001,27.98074]
[1777985636307,39.05,81287.66,0.0,-0.28154,0.0001,27.97871]
[1777985636814,39.05,81287.77,0.0,-0.28152,0.0001,27.97787]
[1777985643963,39.05,81287.27,0.0,-0.28156,0.0001,27.97952]
[1777985649904,39.04,81287.82,0.0,-0.28147,0.0001,27.97544]
[1777985655215,39.04,81286.79,0.0,-0.28156,0.0001,27.97957]
[1777985656069,39.04,81287.38,0.0,-0.2815,0.0001,27.97665]
[1777985656172,39.04,81287.38,0.0,-0.2815,0.0001,27.97665]
[1777985656183,39.04,81287.38,0.0,-0.2815,0.0001,27.97665]
[1777985656214,39.04,81287.38,0.0,-0.2815,0.0001,27.97665]
[1777985656315,39.04,81287.54,0.0,-0.28148,0.0001,27.97574]
[1777985656593,39.04,81287.54,0.0,-0.28148,0.0001,27.97574]
[1777985656633,39.04,81287.54,0.0,-0.28148,0.0001,27.97574]
[1777985657966,39.04,81297.71,0.0,-0.28041,0.0001,27.928]
[1777985660604,39.04,81299.85,0.0,-0.28019,0.0001,27.91778]
[1777985660633,39.04,81299.85,0.0,-0.28019,0.0001,27.91778]
[1777985666017,39.03,81297.11,0.0,-0.28046,0.0001,27.92996]
[1777985666682,39.03,81297.11,0.0,-0.28046,0.0001,27.92996]
[1777985666714,39.03,81297.11,0.0,-0.28046,0.0001,27.92996]
[1777985672060,39.03,81302.37,0.0,-0.27988,0.0001,27.90146]
[1777985677094,39.03,81302.95,0.0,-0.27982,0.0001,27.89837]
[1777985678873,39.03,81305.44,0.0,-0.27955,0.0001,27.88662]
[1777985679346,39.03,81305.44,0.0,-0.27955,0.0001,27.88662]
[1777985680861,39.03,81305.35,0.0,-0.27956,0.0001,27.88692]
[1777985680894,39.03,81305.35,0.0,-0.27956,0.0001,27.88692]
[1777985682889,39.03,81304.18,0.0,-0.27968,0.0001,27.89228]
[1777985683337,39.03,81303.85,0.0,-0.27971,0.0001,27.89375]
[1777985688365,39.03,81303.95,0.0,-0.2797,0.0001,27.89299]
[1777985688958,39.03,81303.95,0.0,-0.2797,0.0001,27.89292]
[1777985688981,39.03,81303.95,0.0,-0.2797,0.0001,27.89292]
[1777985689011,39.03,81303.95,0.0,-0.2797,0.0001,27.89292]
[1777985689059,39.02,81303.95,0.0,-0.27969,0.0001,27.89285]
[1777985694215,39.02,81301.94,0.0,-0.27989,0.0001,27.90187]
[1777985697598,39.02,81301.11,0.0,-0.27998,0.0001,27.90549]
[1777985697666,39.02,81301.11,0.0,-0.27998,0.0001,27.90549]
[1777985698244,39.02,81301.12,0.0,-0.27997,0.0001,27.90535]
[1777985699077,39.02,81301.12,0.0,-0.27997,0.0001,27.90535]
[1777985699249,39.02,81303.43,0.0,-0.27973,0.0001,27.89443]
[1777985704288,39.02,81304.36,0.0,-0.27963,0.0001,27.88971]
[1777985707179,39.02,81304.49,0.0,-0.27961,0.0001,27.88896]
[1777985707194,39.02,81304.49,0.0,-0.27961,0.0001,27.88896]
[1777985707308,39.02,81303.58,0.0,-0.2797,0.0001,27.89315]
[1777985712343,39.02,81302.43,0.0,-0.27981,0.0001,27.89812]
[1777985716960,39.02,81302.25,0.0,-0.27983,0.0001,27.89862]
[1777985717139,39.02,81302.25,0.0,-0.27983,0.0001,27.89862]
[1777985717368,39.02,81302.25,0.0,-0.27983,0.0001,27.89862]
[1777985717382,39.01,81302.03,0.0,-0.27985,0.0001,27.89957]
[1777985717930,39.01,81302.03,0.0,-0.27985,0.0001,27.89957]
[1777985718387,39.01,81284.23,0.0,-0.2817,0.0001,27.98264]
[1777985719226,39.01,81284.23,0.0,-0.2817,0.0001,27.98264]
[1777985719260,39.01,81284.23,0.0,-0.2817,0.0001,27.98264]
[1777985720333,39.01,81278.67,0.0,-0.28228,0.0001,28.00839]
[1777985720371,39.01,81278.67,0.0,-0.28228,0.0001,28.00839]
[1777985721125,39.01,81277.8,0.0,-0.28237,0.0001,28.0123]
[1777985721149,39.01,81277.8,0.0,-0.28237,0.0001,28.0123]
[1777985723144,39.01,81276.86,0.0,-0.28246,0.0001,28.01642]
[1777985723393,39.01,81276.86,0.0,-0.28246,0.0001,28.01642]
[1777985723446,39.01,81272.65,0.0,-0.2829,0.0001,28.03582]
[1777985723507,39.01,81272.65,0.0,-0.2829,0.0001,28.03582]
[1777985724429,39.01,81272.65,0.0,-0.2829,0.0001,28.03582]
[1777985724467,39.01,81272.26,0.0,-0.28294,0.0001,28.0377]
[1777985725201,39.01,81272.26,0.0,-0.28294,0.0001,28.0377]
[1777985725282,39.01,81272.26,0.0,-0.28294,0.0001,28.0377]
[1777985725299,39.01,81272.26,0.0,-0.28294,0.0001,28.0377]
[1777985725450,39.01,81272.26,0.0,-0.28294,0.0001,28.0377]
[1777985725458,39.01,81261.66,0.0,-0.28405,0.0001,28.08676]
[1777985725475,39.01,81261.66,0.0,-0.28405,0.0001,28.08676]
[1777985725926,39.01,81261.66,0.0,-0.28405,0.0001,28.08676]
[1777985726446,39.01,81258.53,0.0,-0.28438,0.0001,28.10119]
[1777985727471,39.01,81258.95,0.0,-0.28433,0.0001,28.09924]
[1777985728458,39.01,81258.8,0.0,-0.28435,0.0001,28.09992]
[1777985733493,39.01,81260.22,0.0,-0.28418,0.0001,28.08999]
[1777985738527,39.01,81254.82,0.0,-0.28475,0.0001,28.11482]
[1777985740860,39.01,81254.21,0.0,-0.28481,0.00011,28.11757]
[1777985741363,39.01,81254.25,0.0,-0.28481,0.00011,28.11735]
[1777985746366,39.01,81253.7,0.0,-0.28486,0.00011,28.11973]
[1777985751372,39.01,81253.56,0.0,-0.28487,0.00011,28.1202]
[1777985753738,39.01,81254.35,0.0,-0.28479,0.00011,28.11646]
[1777985753758,39.01,81254.35,0.0,-0.28479,0.00011,28.11646]
[1777985753764,39.01,81254.12,0.0,-0.28481,0.00011,28.11729]
[1777985758424,39.01,81253.19,0.0,-0.2849,0.00011,28.12112]
[1777985759460,39.0,81250.03,0.0,-0.28521,0.00011,28.13497]
[1777985759811,39.0,81250.03,0.0,-0.28521,0.00011,28.13497]
[1777985760262,39.0,81247.93,0.0,-0.28543,0.00011,28.14462]
[1777985763815,39.0,81247.86,0.0,-0.28544,0.00011,28.14494]
[1777985763867,39.0,81247.86,0.0,-0.28544,0.00011,28.14494]
[1777985763941,39.0,81247.86,0.0,-0.28544,0.00011,28.14494]
[1777985763964,39.0,81247.86,0.0,-0.28544,0.00011,28.14494]
[1777985764003,39.0,81249.26,0.0,-0.28529,0.00011,28.13851]
[1777985770101,39.0,81254.38,0.0,-0.28476,0.00011,28.1151]
[1777985775443,39.0,81253.31,0.0,-0.28488,0.00011,28.1202]
[1777985778025,39.0,81254.82,0.0,-0.28472,0.00011,28.11333]
[1777985778105,39.0,81254.82,0.0,-0.28472,0.00011,28.11333]
[1777985778200,39.01,81256.27,0.0,-0.28457,0.0001,28.10674]
[1777985780048,39.01,81256.27,0.0,-0.28457,0.0001,28.10678]
[1777985780337,39.01,81255.52,0.0,-0.28465,0.0001,28.11028]
[1777985782155,39.01,81255.84,0.0,-0.28462,0.0001,28.10885]
[1777985783754,39.01,81261.8,0.0,-0.28399,0.0001,28.08151]
[1777985788878,39.0,81263.46,0.0,-0.28381,0.0001,28.07337]
[1777985792347,39.0,81263.73,0.0,-0.28377,0.0001,28.07181]
[1777985792699,39.0,81263.05,0.0,-0.28383,0.0001,28.07145]
[1777985792756,39.0,81263.05,0.0,-0.28383,0.0001,28.07145]
[1777985794225,39.0,81270.07,0.0,-0.28309,0.0001,28.03873]
[1777985794236,39.0,81270.07,0.0,-0.28309,0.0001,28.03873]
[1777985794481,39.0,81272.45,0.0,-0.28283,0.0001,28.02749]
[1777985799510,39.0,81273.49,0.0,-0.28271,0.0001,28.02188]
[1777985804534,38.99,81277.35,0.0,-0.28228,0.0001,28.00306]
[1777985809542,38.99,81276.94,0.0,-0.28231,0.0001,28.00414]
[1777985814553,38.98,81276.91,0.0,-0.28229,0.0001,28.00325]
[1777985819567,38.98,81276.77,0.0,-0.28229,0.0001,28.00304]
[1777985822559,38.98,81267.41,0.0,-0.28326,0.0001,28.04599]
[1777985823336,38.98,81270.15,0.0,-0.28297,0.0001,28.03312]
[1777985829157,38.97,81272.66,0.0,-0.28268,0.0001,28.02026]
[1777985834189,38.97,81269.57,0.0,-0.28298,0.0001,28.03378]
[1777985839728,38.96,81271.78,0.0,-0.28273,0.0001,28.02245]
[1777985840521,38.96,81271.78,0.0,-0.28273,0.0001,28.02245]
[1777985840562,38.96,81271.78,0.0,-0.28273,0.0001,28.02245]
[1777985840586,38.96,81273.3,0.0,-0.28257,0.0001,28.01523]
[1777985841178,38.96,81273.3,0.0,-0.28257,0.0001,28.01523]
[1777985841209,38.96,81273.3,0.0,-0.28257,0.0001,28.01523]
[1777985841451,38.96,81277.59,0.0,-0.28212,0.0001,27.99512]
[1777985841922,38.96,81277.59,0.0,-0.28212,0.0001,27.99512]
[1777985841951,38.96,81277.59,0.0,-0.28212,0.0001,27.99512]
[1777985842479,38.96,81277.59,0.0,-0.28212,0.0001,27.99512]
[1777985842548,38.96,81277.59,0.0,-0.28212,0.0001,27.99512]
[1777985842580,38.96,81278.7,0.0,-0.282,0.0001,27.98975]
[1777985842800,38.96,81278.7,0.0,-0.282,0.0001,27.98975]
[1777985843256,38.96,81278.7,0.0,-0.28199,0.0001,27.98956]
[1777985848291,38.96,81278.27,0.0,-0.28202,0.0001,27.9907]
[1777985848866,38.96,81278.27,0.0,-0.28202,0.0001,27.9907]
[1777985849298,38.96,81274.01,0.0,-0.28246,0.0001,28.01035]
[1777985855639,38.95,81272.21,0.0,-0.28262,0.0001,28.01456]
[1777985856227,38.95,81272.62,0.0,-0.28256,0.0001,28.01225]
[1777985856253,38.95,81272.62,0.0,-0.28256,0.0001,28.01225]
[1777985856436,38.95,81272.62,0.0,-0.28256,0.0001,28.01225]
[1777985856459,38.95,81268.84,0.0,-0.28296,0.0001,28.02961]
[1777985857728,38.95,81268.84,0.0,-0.28295,0.0001,28.02939]
[1777985857770,38.95,81268.84,0.0,-0.28295,0.0001,28.02939]
[1777985861537,38.94,81263.63,0.0,-0.28348,0.0001,28.05285]
[1777985863021,38.94,81269.32,0.0,-0.28288,0.0001,28.02626]
[1777985863549,38.94,81269.98,0.0,-0.28281,0.0001,28.02313]
[1777985865044,38.94,81269.98,0.0,-0.28281,0.0001,28.02306]
[1777985865411,38.94,81269.23,0.0,-0.28289,0.0001,28.02648]
[1777985870449,38.94,81265.98,0.0,-0.28322,0.0001,28.04123]
[1777985876495,38.94,81266.56,0.0,-0.28315,0.0001,28.03811]
[1777985879204,38.94,81266.23,0.0,-0.28318,0.0001,28.0395]
[1777985879232,38.94,81266.23,0.0,-0.28318,0.0001,28.0395]
[1777985884551,38.94,81269.39,0.0,-0.28283,0.0001,28.02403]
[1777985889585,38.93,81268.62,0.0,-0.2829,0.0001,28.02666]
[1777985894621,38.93,81268.35,0.0,-0.2829,0.0001,28.02698]
[1777985900663,38.92,81269.18,0.0,-0.28279,0.0001,28.022]
[1777985905698,38.92,81270.38,0.0,-0.28265,0.0001,28.0155]
[1777985910735,38.91,81272.5,0.0,-0.28241,0.0001,28.00474]
[1777985915768,38.91,81277.52,0.0,-0.28185,0.0001,27.97722]
[1777985921298,38.91,81276.39,0.0,-0.28196,0.0001,27.98191]
[1777985926845,38.9,81276.8,0.0,-0.28189,0.0001,27.97898]
[1777985928588,38.9,81276.8,0.0,-0.28189,0.0001,27.97898]
[1777985928604,38.9,81276.8,0.0,-0.28189,0.0001,27.97898]
[1777985928650,38.9,81276.8,0.0,-0.28189,0.0001,27.97898]
[1777985928756,38.9,81276.8,0.0,-0.28189,0.0001,27.97898]
[1777985928675,38.9,81276.42,0.0,-0.28192,0.0001,27.98047]
[1777985928848,38.9,81276.42,0.0,-0.28192,0.0001,27.98047]
[1777985929883,38.9,81285.59,0.0,-0.28096,0.0001,27.9376]
[1777985930514,38.9,81285.59,0.0,-0.28096,0.0001,27.9376]
[1777985930530,38.9,81285.59,0.0,-0.28096,0.0001,27.9376]
[1777985930729,38.9,81289.58,0.0,-0.28054,0.0001,27.91866]
[1777985931201,38.9,81289.58,0.0,-0.28054,0.0001,27.91866]
[1777985931625,38.9,81289.58,0.0,-0.28054,0.0001,27.91866]
[1777985931881,38.9,81289.7,0.0,-0.28053,0.0001,27.91802]
[1777985931894,38.9,81289.7,0.0,-0.28053,0.0001,27.91802]
[1777985931995,38.9,81288.32,0.0,-0.28067,0.0001,27.92442]
[1777985937158,38.9,81282.28,0.0,-0.2813,0.0001,27.95236]
[1777985939920,38.9,81279.77,0.0,-0.28155,0.0001,27.96379]
[1777985940297,38.9,81279.77,0.0,-0.28155,0.0001,27.96379]
[1777985940319,38.9,81279.77,0.0,-0.28155,0.0001,27.96379]
[1777985940383,38.9,81277.94,0.0,-0.28174,0.0001,27.97223]
[1777985941945,38.9,81277.41,0.0,-0.28179,0.0001,27.97459]
[1777985941977,38.9,81277.41,0.0,-0.28179,0.0001,27.97459]
[1777985943230,38.9,81277.41,0.0,-0.28179,0.0001,27.97448]
[1777985943988,38.9,81277.41,0.0,-0.28179,0.0001,27.97437]
[1777985949900,38.89,81271.18,0.0,-0.28243,0.0001,28.00264]
[1777985951344,38.89,81270.91,0.0,-0.28245,0.0001,28.00377]
[1777985951380,38.89,81270.91,0.0,-0.28245,0.0001,28.00377]
[1777985952054,38.89,81270.75,0.0,-0.28247,0.0001,28.00438]
[1777985952068,38.89,81270.75,0.0,-0.28247,0.0001,28.00438]
[1777985957505,38.89,81270.14,0.0,-0.28252,0.0001,28.00656]
[1777985958532,38.89,81269.96,0.0,-0.28253,0.0001,28.00727]
[1777985959759,38.89,81269.69,0.0,-0.28256,0.0001,28.0084]
[1777985961507,38.89,81270.19,0.0,-0.2825,0.0001,28.00581]
[1777985962172,38.88,81269.87,0.0,-0.28253,0.0001,28.00717]
[1777985962196,38.88,81269.77,0.0,-0.28254,0.0001,28.00751]
[1777985968135,38.88,81272.57,0.0,-0.28223,0.0001,27.99371]
[1777985973170,38.88,81275.9,0.0,-0.28185,0.0001,27.97433]
[1777985978280,38.88,81275.26,0.0,-0.28191,0.0001,27.97701]
[1777985980385,38.88,81268.91,0.0,-0.28258,0.0001,28.00645]
[1777985980481,38.88,81265.8,0.0,-0.2829,0.00011,28.02082]
[1777985984063,38.87,81265.45,0.0,-0.28293,0.00011,28.02208]
[1777985984421,38.87,81265.45,0.0,-0.28293,0.00011,28.02208]
[1777985984695,38.87,81265.25,0.0,-0.28295,0.00011,28.02289]
[1777985990289,38.87,81264.88,0.0,-0.28297,0.00011,28.02385]
[1777985990881,38.87,81264.88,0.0,-0.28297,0.00011,28.02385]
[1777985991737,38.87,81262.47,0.0,-0.28322,0.00011,28.03493]
[1777985996554,38.87,81260.43,0.0,-0.28342,0.00011,28.04382]
[1777985996761,38.87,81260.42,0.0,-0.28342,0.00011,28.04371]
[1777986001768,38.86,81261.14,0.0,-0.28333,0.00011,28.03977]
[1777986006778,38.86,81258.53,0.0,-0.28359,0.00011,28.05111]
[1777986011799,38.86,81259.75,0.0,-0.28345,0.00011,28.04465]
[1777986016813,38.85,81254.33,0.0,-0.284,0.00011,28.06901]
[1777986019001,38.85,81253.73,0.0,-0.28406,0.00011,28.07141]
[1777986019039,38.85,81253.73,0.0,-0.28406,0.00011,28.07141]
[1777986019800,38.85,81253.73,0.0,-0.28406,0.00011,28.07141]
[1777986019827,38.85,81253.73,0.0,-0.28406,0.00011,28.07141]
[1777986025455,38.85,81260.94,0.0,-0.28329,0.00011,28.03758]
[1777986034576,38.84,81264.4,0.0,-0.28289,0.00011,28.01702]
[1777986039646,38.84,81263.2,0.0,-0.28299,0.00011,28.02174]
[1777986039976,38.84,81263.2,0.0,-0.28299,0.00011,28.02174]
[1777986040227,38.84,81263.2,0.0,-0.28299,0.00011,28.02174]
[1777986040317,38.84,81263.2,0.0,-0.28299,0.00011,28.02174]
[1777986040456,38.84,81263.2,0.0,-0.28299,0.00011,28.02174]
[1777986040497,38.84,81263.2,0.0,-0.28299,0.00011,28.02174]
[1777986040653,38.84,81263.97,0.0,-0.28291,0.00011,28.01802]
[1777986041687,38.84,81276.67,0.0,-0.28157,0.0001,27.9586]
[1777986046694,38.84,81278.11,0.0,-0.28141,0.0001,27.9515]
[1777986051730,38.84,81281.22,0.0,-0.28108,0.0001,27.93661]
[1777986054344,38.84,81281.48,0.0,-0.28105,0.0001,27.9353]
[1777986054582,38.84,81281.48,0.0,-0.28105,0.0001,27.9353]
[1777986060240,38.84,81287.3,0.0,-0.28044,0.0001,27.90788]
[1777986060951,38.84,81286.46,0.0,-0.28053,0.0001,27.91183]
[1777986061020,38.84,81286.46,0.0,-0.28053,0.0001,27.91183]
[1777986061295,38.84,81286.46,0.0,-0.28053,0.0001,27.91183]
[1777986061803,38.84,81286.74,0.0,-0.2805,0.0001,27.9105]
[1777986066838,38.84,81289.16,0.0,-0.28025,0.0001,27.89917]
[1777986069370,38.84,81289.25,0.0,-0.28024,0.0001,27.89877]
[1777986069376,38.84,81289.25,0.0,-0.28024,0.0001,27.89877]
[1777986069860,38.84,81289.24,0.0,-0.28024,0.0001,27.89884]
[1777986070328,38.84,81289.24,0.0,-0.28024,0.0001,27.89884]
[1777986071409,38.84,81290.45,0.0,-0.28011,0.0001,27.89316]
[1777986071872,38.84,81290.3,0.0,-0.28013,0.0001,27.89389]
[1777986075438,38.84,81290.2,0.0,-0.28014,0.0001,27.89443]
[1777986075522,38.84,81290.06,0.0,-0.28016,0.0001,27.89511]
[1777986079194,38.84,81289.97,0.0,-0.28017,0.0001,27.89561]
[1777986079489,38.84,81289.97,0.0,-0.28017,0.0001,27.89561]
[1777986079523,38.84,81289.97,0.0,-0.28017,0.0001,27.89561]
[1777986080685,38.84,81289.89,0.0,-0.28018,0.0001,27.89601]
[1777986080856,38.84,81289.89,0.0,-0.28018,0.0001,27.89601]
[1777986081208,38.84,81289.98,0.0,-0.28017,0.0001,27.89561]
[1777986081473,38.84,81289.98,0.0,-0.28017,0.0001,27.89561]
[1777986081739,38.84,81289.98,0.0,-0.28017,0.0001,27.89561]
[1777986081751,38.84,81304.58,0.0,-0.27864,0.0001,27.82671]
[1777986082049,38.84,81304.58,0.0,-0.27864,0.0001,27.82671]
[1777986082695,38.84,81355.36,0.0,-0.27337,0.0001,27.58409]
[1777986083231,38.84,81355.36,0.0,-0.27337,0.0001,27.58409]
[1777986083332,38.84,81355.36,0.0,-0.27337,0.0001,27.58409]
[1777986083703,38.84,81355.36,0.0,-0.27337,0.0001,27.58409]
[1777986083800,38.85,81352.35,0.0,-0.27376,0.0001,27.60255]
[1777986084122,38.85,81352.35,0.0,-0.27376,0.0001,27.60255]
[1777986084286,38.85,81352.35,0.0,-0.27376,0.0001,27.60255]
[1777986084444,38.85,81352.35,0.0,-0.27376,0.0001,27.60255]
[1777986084884,38.85,81352.35,0.0,-0.27376,0.0001,27.60255]
[1777986084464,38.85,81357.28,0.0,-0.27325,0.0001,27.57879]
[1777986085481,38.85,81357.28,0.0,-0.27325,0.0001,27.57879]
[1777986085594,38.85,81357.28,0.0,-0.27325,0.0001,27.57879]
[1777986085695,38.85,81368.88,0.0,-0.27205,0.0001,27.52272]
[1777986086598,38.85,81368.88,0.0,-0.27205,0.0001,27.52272]
[1777986087905,38.86,81371.46,0.0,-0.2718,0.0001,27.51102]
[1777986089091,38.86,81381.91,0.0,-0.27075,0.0001,27.46119]
[1777986089304,38.86,81381.91,0.0,-0.27075,0.0001,27.46119]
[1777986089403,38.86,81385.56,0.0,-0.27037,0.0001,27.44342]
[1777986090907,38.86,81385.56,0.0,-0.27037,0.0001,27.44342]
[1777986090937,38.86,81385.56,0.0,-0.27037,0.0001,27.44342]
[1777986090958,38.86,81385.56,0.0,-0.27038,0.0001,27.44392]
[1777986090989,38.86,81385.56,0.0,-0.27038,0.0001,27.44392]
[1777986091062,38.86,81385.56,0.0,-0.27038,0.0001,27.44392]
[1777986091600,38.86,81385.56,0.0,-0.27038,0.0001,27.44392]
[1777986091619,38.86,81385.56,0.0,-0.27038,0.0001,27.44392]
[1777986091626,38.87,81380.73,0.0,-0.27088,0.0001,27.46506]
[1777986092203,38.87,81380.73,0.0,-0.27088,0.0001,27.46506]
[1777986092227,38.87,81380.73,0.0,-0.27088,0.0001,27.46506]
[1777986092246,38.87,81380.73,0.0,-0.27088,0.0001,27.46506]
[1777986092253,38.87,81380.73,0.0,-0.27088,0.0001,27.46506]
[1777986092338,38.87,81380.73,0.0,-0.27088,0.0001,27.46506]
[1777986092892,38.87,81365.07,0.0,-0.2725,0.0001,27.54146]
[1777986093925,38.87,81365.07,0.0,-0.2725,0.0001,27.54146]
[1777986094506,38.87,81360.06,0.0,-0.27303,0.0001,27.56606]
[1777986095689,38.87,81359.57,0.0,-0.27309,0.0001,27.5688]
[1777986095699,38.87,81359.57,0.0,-0.27309,0.0001,27.5688]
[1777986095776,38.87,81360.64,0.0,-0.27298,0.0001,27.56402]
[1777986096528,38.87,81360.64,0.0,-0.27298,0.0001,27.56402]
[1777986096549,38.87,81357.84,0.0,-0.27328,0.0001,27.5779]
[1777986097078,38.87,81357.84,0.0,-0.27328,0.0001,27.5779]
[1777986097128,38.87,81357.84,0.0,-0.27328,0.0001,27.5779]
[1777986097237,38.87,81357.84,0.0,-0.27328,0.0001,27.5779]
[1777986097601,38.87,81357.84,0.0,-0.27328,0.0001,27.5779]
[1777986097655,38.87,81357.84,0.0,-0.27328,0.0001,27.5779]
[1777986097733,38.87,81357.84,0.0,-0.27328,0.0001,27.5779]
[1777986097883,38.87,81357.84,0.0,-0.27328,0.0001,27.5779]
[1777986097925,38.87,81357.84,0.0,-0.27328,0.0001,27.5779]
[1777986097899,38.88,81361.52,0.0,-0.27291,0.0001,27.56052]
[1777986098041,38.88,81361.52,0.0,-0.27291,0.0001,27.56052]
[1777986098049,38.88,81361.52,0.0,-0.27291,0.0001,27.56052]
[1777986098366,38.88,81361.52,0.0,-0.27291,0.0001,27.56052]
[1777986098438,38.88,81388.25,0.0,-0.27016,0.0001,27.43089]
[1777986099196,38.88,81388.25,0.0,-0.27016,0.0001,27.43089]
[1777986099333,38.88,81388.25,0.0,-0.27016,0.0001,27.43089]
[1777986099615,38.88,81388.25,0.0,-0.27016,0.0001,27.43089]
[1777986099892,38.88,81388.25,0.0,-0.27016,0.0001,27.43089]
[1777986099926,38.88,81388.25,0.0,-0.27016,0.0001,27.43089]
[1777986099627,38.88,81392.08,0.0,-0.26978,0.0001,27.41295]
[1777986101184,38.88,81394.61,0.0,-0.26952,0.0001,27.4006]
[1777986101213,38.88,81394.61,0.0,-0.26952,0.0001,27.4006]
[1777986102610,38.88,81395.6,0.0,-0.26942,0.0001,27.39611]
[1777986102650,38.88,81395.6,0.0,-0.26942,0.0001,27.39611]
[1777986105883,38.88,81392.35,0.0,-0.26978,0.0001,27.41303]
[1777986105893,38.88,81392.35,0.0,-0.26978,0.0001,27.41303]
[1777986105911,38.89,81389.85,0.0,-0.27005,0.0001,27.42605]
[1777986106025,38.89,81389.85,0.0,-0.27005,0.0001,27.42605]
[1777986106141,38.89,81389.85,0.0,-0.27005,0.0001,27.42605]
[1777986107818,38.89,81389.85,0.0,-0.27005,0.0001,27.42605]
[1777986107916,38.89,81391.68,0.0,-0.26988,0.0001,27.41807]
[1777986109993,38.89,81392.98,0.0,-0.26976,0.0001,27.41222]
[1777986110053,38.89,81392.98,0.0,-0.26976,0.0001,27.41222]
[1777986110894,38.89,81392.98,0.0,-0.26976,0.0001,27.41222]
[1777986110919,38.89,81392.98,0.0,-0.26976,0.0001,27.41222]
[1777986110169,38.9,81394.96,0.0,-0.26957,0.0001,27.40306]
[1777986111931,38.9,81394.96,0.0,-0.26957,0.0001,27.40306]
[1777986111948,38.9,81394.96,0.0,-0.26957,0.0001,27.40306]
[1777986113958,38.9,81404.69,0.0,-0.2686,0.0001,27.3571]
[1777986114120,38.9,81404.72,0.0,-0.2686,0.0001,27.3572]
[1777986114136,38.9,81404.72,0.0,-0.2686,0.0001,27.3572]
[1777986115207,38.9,81409.89,0.0,-0.26808,0.0001,27.33212]
[1777986115232,38.9,81409.89,0.0,-0.26808,0.0001,27.33212]
[1777986115982,38.9,81413.23,0.0,-0.26774,0.0001,27.31573]
[1777986115988,38.9,81413.23,0.0,-0.26774,0.0001,27.31573]
[1777986116017,38.9,81413.23,0.0,-0.26774,0.0001,27.31573]
[1777986116440,38.91,81413.23,0.0,-0.26774,0.0001,27.316]
[1777986117638,38.91,81413.23,0.0,-0.26774,0.0001,27.316]
[1777986117811,38.91,81413.23,0.0,-0.26774,0.0001,27.316]
[1777986117856,38.91,81413.23,0.0,-0.26774,0.0001,27.316]
[1777986118176,38.91,81415.84,0.0,-0.26749,0.0001,27.30375]
[1777986118637,38.91,81415.84,0.0,-0.26749,0.0001,27.30375]
[1777986118759,38.91,81415.84,0.0,-0.26749,0.0001,27.30375]
[1777986118860,38.91,81435.1,0.0,-0.26553,0.0001,27.20883]
[1777986119117,38.91,81435.1,0.0,-0.26553,0.0001,27.20883]
[1777986119268,38.91,81435.1,0.0,-0.26553,0.0001,27.20883]
[1777986119541,38.91,81435.1,0.0,-0.26553,0.0001,27.20883]
[1777986119714,38.91,81435.1,0.0,-0.26553,0.0001,27.20883]
[1777986119798,38.92,81443.64,0.0,-0.26474,0.0001,27.17069]
[1777986121748,38.92,81443.64,0.0,-0.26474,0.0001,27.17069]
[1777986121781,38.92,81443.64,0.0,-0.26474,0.0001,27.17069]
[1777986121846,38.92,81443.64,0.0,-0.26474,0.0001,27.17069]
[1777986121925,38.93,81454.61,0.0,-0.26364,0.0001,27.1166]
[1777986122404,38.93,81454.61,0.0,-0.26364,0.0001,27.1166]
[1777986123366,38.93,81454.56,0.0,-0.26365,0.0001,27.11721]
[1777986123546,38.93,81454.56,0.0,-0.26365,0.0001,27.11721]
[1777986123865,38.93,81444.92,0.0,-0.26463,0.0001,27.16542]
[1777986124853,38.94,81434.41,0.0,-0.26578,0.0001,27.22152]
[1777986126107,38.94,81434.25,0.0,-0.26579,0.0001,27.22231]
[1777986126188,38.94,81434.25,0.0,-0.26579,0.0001,27.22231]
[1777986126254,38.94,81434.25,0.0,-0.26579,0.0001,27.22231]
[1777986126760,38.95,81426.23,0.0,-0.26662,0.0001,27.26253]
[1777986127274,38.95,81426.23,0.0,-0.26662,0.0001,27.26253]
[1777986127300,38.95,81426.23,0.0,-0.26662,0.0001,27.26253]
[1777986127806,38.95,81422.7,0.0,-0.26699,0.0001,27.28019]
[1777986132170,38.95,81414.06,0.0,-0.26789,0.0001,27.32389]
[1777986132227,38.95,81414.06,0.0,-0.26789,0.0001,27.32389]
[1777986132409,38.95,81414.06,0.0,-0.26789,0.0001,27.32389]
[1777986132562,38.95,81414.06,0.0,-0.26789,0.0001,27.32389]
[1777986132980,38.96,81413.35,0.0,-0.26798,0.0001,27.3279]
[1777986133327,38.96,81413.35,0.0,-0.26798,0.0001,27.3279]
[1777986133414,38.96,81413.35,0.0,-0.26798,0.0001,27.3279]
[1777986133877,38.96,81410.52,0.0,-0.26831,0.0001,27.34388]
[1777986133990,38.96,81410.52,0.0,-0.26831,0.0001,27.34388]
[1777986134033,38.96,81410.52,0.0,-0.26831,0.0001,27.34388]
[1777986134083,38.96,81410.52,0.0,-0.26831,0.0001,27.34388]
[1777986134254,38.96,81410.52,0.0,-0.26831,0.0001,27.34388]
[1777986134687,38.96,81410.52,0.0,-0.26831,0.0001,27.34388]
[1777986134715,38.96,81410.52,0.0,-0.26831,0.0001,27.34388]
[1777986134728,38.96,81410.52,0.0,-0.26831,0.0001,27.34388]
[1777986134735,38.96,81410.52,0.0,-0.26831,0.0001,27.34388]
[1777986134774,38.96,81391.85,0.0,-0.27021,0.0001,27.43491]
[1777986135067,38.96,81391.85,0.0,-0.27021,0.0001,27.43491]
[1777986135836,38.97,81394.76,0.0,-0.26992,0.0001,27.42122]
[1777986136811,38.97,81394.76,0.0,-0.26992,0.0001,27.42122]
[1777986136895,38.97,81394.76,0.0,-0.26992,0.0001,27.42122]
[1777986136939,38.97,81394.76,0.0,-0.26992,0.0001,27.42122]
[1777986136949,38.97,81394.76,0.0,-0.26992,0.0001,27.42122]
[1777986136960,38.97,81396.58,0.0,-0.26975,0.0001,27.41283]
[1777986137884,38.97,81396.58,0.0,-0.26975,0.0001,27.41283]
[1777986138251,38.97,81405.53,0.0,-0.26884,0.0001,27.36968]
[1777986138347,38.97,81405.53,0.0,-0.26884,0.0001,27.36968]
[1777986138750,38.97,81405.53,0.0,-0.26884,0.0001,27.36968]
[1777986138811,38.97,81405.53,0.0,-0.26884,0.0001,27.36968]
[1777986138837,38.97,81409.79,0.0,-0.26841,0.0001,27.34925]
[1777986139066,38.97,81409.79,0.0,-0.26841,0.0001,27.34925]
[1777986139152,38.97,81409.79,0.0,-0.26841,0.0001,27.34925]
[1777986139390,38.97,81410.18,0.0,-0.26837,0.0001,27.34734]
[1777986140261,38.97,81410.18,0.0,-0.26837,0.0001,27.34734]
[1777986140271,38.97,81410.18,0.0,-0.26837,0.0001,27.34734]
[1777986140281,38.97,81410.18,0.0,-0.26837,0.0001,27.34734]
[1777986140290,38.97,81410.18,0.0,-0.26837,0.0001,27.34734]
[1777986140395,38.97,81424.14,0.0,-0.26696,0.0001,27.27911]
[1777986142183,38.97,81425.37,0.0,-0.26684,0.0001,27.27356]
[1777986142204,38.97,81425.37,0.0,-0.26684,0.0001,27.27356]
[1777986142296,38.97,81425.37,0.0,-0.26684,0.0001,27.27356]
[1777986142684,38.97,81425.37,0.0,-0.26684,0.0001,27.27356]
[1777986146441,38.98,81424.23,0.0,-0.26698,0.0001,27.28018]
[1777986146515,38.98,81421.53,0.0,-0.26725,0.0001,27.29344]
[1777986152478,38.98,81421.27,0.0,-0.26729,0.0001,27.29266]
[1777986155919,38.98,81420.52,0.0,-0.26737,0.0001,27.29676]
[1777986155961,38.98,81420.52,0.0,-0.26737,0.0001,27.29676]
[1777986155972,38.99,81420.33,0.0,-0.2674,0.0001,27.29811]
[1777986157681,38.99,81420.33,0.0,-0.2674,0.0001,27.29811]
[1777986157708,38.99,81420.33,0.0,-0.2674,0.0001,27.29811]
[1777986162394,38.99,81428.21,0.0,-0.26662,0.0001,27.26058]
[1777986162752,38.99,81428.21,0.0,-0.26662,0.0001,27.26058]
[1777986162834,38.99,81428.21,0.0,-0.26662,0.0001,27.26058]
[1777986162899,38.99,81428.21,0.0,-0.26662,0.0001,27.26058]
[1777986162946,38.99,81428.21,0.0,-0.26662,0.0001,27.26058]
[1777986162942,38.99,81439.5,0.0,-0.26548,0.0001,27.20548]
[1777986165135,38.99,81446.64,0.0,-0.26477,0.0001,27.17041]
[1777986165900,38.99,81446.64,0.0,-0.26477,0.0001,27.17041]
[1777986165936,38.99,81446.64,0.0,-0.26477,0.0001,27.17041]
[1777986165923,39.0,81453.15,0.0,-0.26412,0.0001,27.13866]
[1777986166414,39.0,81453.15,0.0,-0.26412,0.0001,27.13866]
[1777986166586,39.0,81460.17,0.0,-0.26341,0.0001,27.10383]
[1777986168633,39.0,81466.72,0.0,-0.26275,0.0001,27.07152]
[1777986173765,39.0,81461.37,0.0,-0.26333,0.0001,27.1001]
[1777986174288,39.0,81461.97,0.0,-0.26327,0.0001,27.09743]
[1777986174312,39.0,81461.97,0.0,-0.26327,0.0001,27.09743]
[1777986176201,39.01,81461.94,0.0,-0.26329,0.0001,27.0982]
[1777986176221,39.01,81461.94,0.0,-0.26329,0.0001,27.0982]
[1777986179125,39.01,81460.74,0.0,-0.26343,0.0001,27.10506]
[1777986179672,39.01,81454.26,0.0,-0.26409,0.0001,27.1375]
[1777986181327,39.01,81447.53,0.0,-0.26477,0.0001,27.17106]
[1777986181387,39.01,81447.53,0.0,-0.26477,0.0001,27.17106]
[1777986182343,39.01,81446.96,0.0,-0.26483,0.0001,27.17411]
[1777986182354,39.01,81446.96,0.0,-0.26483,0.0001,27.17411]
[1777986184272,39.02,81430.54,0.0,-0.26651,0.0001,27.25564]
[1777986184707,39.02,81430.65,0.0,-0.2665,0.0001,27.25537]
[1777986186064,39.02,81429.93,0.0,-0.26658,0.0001,27.25915]
[1777986186087,39.02,81429.93,0.0,-0.26658,0.0001,27.25915]
[1777986190357,39.02,81430.04,0.0,-0.26658,0.0001,27.2593]
[1777986190798,39.02,81414.71,0.0,-0.26815,0.0001,27.33487]
[1777986191500,39.02,81414.71,0.0,-0.26815,0.0001,27.33487]
[1777986191529,39.02,81414.71,0.0,-0.26815,0.0001,27.33487]
[1777986192592,39.02,81405.34,0.0,-0.26911,0.0001,27.38076]
[1777986193093,39.02,81399.9,0.0,-0.26967,0.0001,27.40737]
[1777986193107,39.02,81399.9,0.0,-0.26967,0.0001,27.40737]
[1777986193773,39.03,81399.9,0.0,-0.26968,0.0001,27.40783]
[1777986194342,39.03,81399.9,0.0,-0.26968,0.0001,27.40783]
[1777986194368,39.03,81399.9,0.0,-0.26968,0.0001,27.40783]
[1777986195109,39.03,81395.89,0.0,-0.27009,0.0001,27.42772]
[1777986195142,39.03,81395.89,0.0,-0.27009,0.0001,27.42772]
[1777986195671,39.03,81395.89,0.0,-0.27009,0.0001,27.42772]
[1777986195706,39.03,81395.89,0.0,-0.27009,0.0001,27.42772]
[1777986196231,39.03,81394.15,0.0,-0.27028,0.0001,27.43657]
[1777986196245,39.03,81394.15,0.0,-0.27028,0.0001,27.43657]
[1777986197218,39.03,81391.97,0.0,-0.27051,0.0001,27.44754]
[1777986197232,39.03,81391.97,0.0,-0.27051,0.0001,27.44754]
[1777986201443,39.04,81389.75,0.0,-0.27077,0.0001,27.45983]
[1777986201475,39.04,81389.75,0.0,-0.27077,0.0001,27.45983]
[1777986202944,39.04,81389.58,0.0,-0.27079,0.0001,27.46103]
[1777986203061,39.04,81388.77,0.0,-0.27088,0.0001,27.46533]
[1777986205858,39.05,81398.95,0.0,-0.26987,0.0001,27.41716]
[1777986207437,39.05,81398.88,0.0,-0.26988,0.0001,27.41793]
[1777986207625,39.05,81398.88,0.0,-0.26988,0.0001,27.41793]
[1777986207691,39.05,81398.88,0.0,-0.26988,0.0001,27.41793]
[1777986208057,39.05,81409.81,0.0,-0.26878,0.0001,27.36521]
[1777986208147,39.05,81409.81,0.0,-0.26878,0.0001,27.36521]
[1777986208170,39.05,81409.81,0.0,-0.26878,0.0001,27.36521]
[1777986208179,39.05,81409.81,0.0,-0.26878,0.0001,27.36521]
[1777986208234,39.05,81409.81,0.0,-0.26878,0.0001,27.36521]
[1777986208381,39.05,81409.81,0.0,-0.26878,0.0001,27.36521]
[1777986208879,39.05,81409.81,0.0,-0.26878,0.0001,27.3653]
[1777986209083,39.05,81409.81,0.0,-0.26878,0.0001,27.3653]
[1777986209109,39.05,81409.81,0.0,-0.26878,0.0001,27.3653]
[1777986209113,39.05,81409.81,0.0,-0.26878,0.0001,27.3653]
[1777986209750,39.05,81409.81,0.0,-0.26878,0.0001,27.3653]
[1777986209770,39.05,81409.81,0.0,-0.26878,0.0001,27.3653]
[1777986209886,39.05,81414.94,0.0,-0.26826,0.0001,27.34042]
[1777986210330,39.05,81414.94,0.0,-0.26826,0.0001,27.34042]
[1777986210893,39.05,81415.46,0.0,-0.26821,0.0001,27.33804]
[1777986211195,39.05,81415.46,0.0,-0.26821,0.0001,27.33804]
[1777986211900,39.05,81419.63,0.0,-0.26777,0.0001,27.31444]
[1777986216936,39.05,81421.17,0.0,-0.26763,0.0001,27.30791]
[1777986217884,39.05,81421.17,0.0,-0.26763,0.0001,27.30791]
[1777986218328,39.06,81421.51,0.0,-0.2676,0.0001,27.30645]
[1777986218382,39.06,81421.51,0.0,-0.2676,0.0001,27.30645]
[1777986218390,39.06,81421.51,0.0,-0.2676,0.0001,27.30645]
[1777986218894,39.06,81421.51,0.0,-0.2676,0.0001,27.30645]
[1777986218927,39.06,81421.51,0.0,-0.2676,0.0001,27.30645]
[1777986219028,39.06,81439.12,0.0,-0.26582,0.0001,27.22006]
[1777986219293,39.06,81439.12,0.0,-0.26582,0.0001,27.22006]
[1777986219315,39.06,81439.12,0.0,-0.26582,0.0001,27.22006]
[1777986219877,39.06,81439.12,0.0,-0.26582,0.0001,27.22006]
[1777986219910,39.06,81439.12,0.0,-0.26582,0.0001,27.22006]
[1777986220965,39.06,81439.67,0.0,-0.26577,0.0001,27.21803]
[1777986223168,39.06,81439.01,0.0,-0.26584,0.0001,27.22146]
[1777986223200,39.06,81439.01,0.0,-0.26584,0.0001,27.22146]
[1777986228567,39.06,81433.1,0.0,-0.26646,0.0001,27.25146]
[1777986232908,39.07,81439.35,0.0,-0.26584,0.0001,27.22142]
[1777986232998,39.07,81439.35,0.0,-0.26584,0.0001,27.22142]
[1777986233008,39.07,81439.35,0.0,-0.26584,0.0001,27.22142]
[1777986233063,39.07,81439.35,0.0,-0.26584,0.0001,27.22142]
[1777986233119,39.07,81438.75,0.0,-0.2659,0.0001,27.22455]
[1777986233363,39.07,81438.75,0.0,-0.2659,0.0001,27.22455]
[1777986233439,39.07,81438.75,0.0,-0.2659,0.0001,27.22455]
[1777986234081,39.07,81433.64,0.0,-0.26643,0.0001,27.24984]
[1777986235070,39.07,81420.19,0.0,-0.2678,0.0001,27.31597]
[1777986238653,39.07,81427.66,0.0,-0.26705,0.0001,27.28004]
[1777986239097,39.07,81429.37,0.0,-0.26688,0.0001,27.27189]
[1777986244132,39.08,81428.04,0.0,-0.26704,0.0001,27.27954]
[1777986249168,39.08,81427.22,0.0,-0.26714,0.0001,27.28467]
[1777986254183,39.08,81426.41,0.0,-0.26724,0.0001,27.2897]
[1777986254571,39.08,81426.41,0.0,-0.26724,0.0001,27.2897]
[1777986254664,39.08,81423.42,0.0,-0.26755,0.0001,27.30433]
[1777986256132,39.09,81416.13,0.0,-0.2683,0.0001,27.34031]
[1777986256171,39.09,81416.13,0.0,-0.2683,0.0001,27.34031]
[1777986257616,39.09,81411.81,0.0,-0.26874,0.0001,27.3615]
[1777986257651,39.09,81412.72,0.0,-0.26865,0.0001,27.35707]
[1777986262258,39.09,81426.99,0.0,-0.26721,0.0001,27.2881]
[1777986263348,39.09,81426.99,0.0,-0.26721,0.0001,27.2881]
[1777986263361,39.09,81426.99,0.0,-0.26721,0.0001,27.2881]
[1777986263908,39.09,81429.87,0.0,-0.26693,0.0001,27.2744]
[1777986265265,39.09,81434.97,0.0,-0.26641,0.0001,27.24961]
[1777986265656,39.09,81434.97,0.0,-0.26641,0.0001,27.24961]
[1777986266130,39.09,81436.9,0.0,-0.26622,0.0001,27.24037]
[1777986266150,39.09,81436.9,0.0,-0.26622,0.0001,27.24037]
[1777986266276,39.09,81436.9,0.0,-0.26622,0.0001,27.24037]
[1777986266338,39.09,81436.9,0.0,-0.26622,0.0001,27.24037]
[1777986266672,39.09,81436.9,0.0,-0.26622,0.0001,27.24037]
[1777986266687,39.09,81436.9,0.0,-0.26622,0.0001,27.24037]
[1777986267074,39.09,81436.9,0.0,-0.26622,0.0001,27.24037]
[1777986267100,39.09,81436.9,0.0,-0.26622,0.0001,27.24037]
[1777986267115,39.09,81436.9,0.0,-0.26622,0.0001,27.24037]
[1777986267265,39.09,81446.45,0.0,-0.26526,0.0001,27.19367]
[1777986267713,39.09,81446.45,0.0,-0.26526,0.0001,27.19367]
[1777986267784,39.09,81450.19,0.0,-0.26489,0.0001,27.17555]
[1777986273743,39.1,81453.54,0.0,-0.26456,0.0001,27.15692]
[1777986273753,39.1,81453.54,0.0,-0.26456,0.0001,27.15692]
[1777986273837,39.1,81455.96,0.0,-0.26433,0.0001,27.14565]
[1777986279385,39.11,81458.11,0.0,-0.26414,0.0001,27.13663]
[1777986280550,39.11,81458.11,0.0,-0.26414,0.0001,27.13663]
[1777986280569,39.11,81458.81,0.0,-0.26408,0.0001,27.13341]
[1777986283876,39.11,81461.86,0.0,-0.26378,0.0001,27.11882]
[1777986283902,39.11,81461.86,0.0,-0.26378,0.0001,27.11882]
[1777986284050,39.13,81464.91,0.0,-0.26357,0.0001,27.10896]
[1777986285931,39.13,81465.4,0.0,-0.26352,0.0001,27.10654]
[1777986286063,39.14,81472.63,0.0,-0.26285,0.0001,27.07362]
[1777986291108,39.15,81471.51,0.0,-0.26299,0.0001,27.08068]
[1777986291236,39.15,81471.51,0.0,-0.26299,0.0001,27.08068]
[1777986291298,39.15,81471.51,0.0,-0.26299,0.0001,27.08068]
[1777986291969,39.15,81471.51,0.0,-0.26299,0.0001,27.08068]
[1777986291977,39.15,81471.51,0.0,-0.26299,0.0001,27.08068]
[1777986292057,39.15,81465.68,0.0,-0.26358,0.0001,27.1098]
[1777986297513,39.15,81464.46,0.0,-0.26373,0.0001,27.11701]
[1777986302332,39.16,81465.42,0.0,-0.26365,0.0001,27.11339]
[1777986302408,39.16,81465.42,0.0,-0.26365,0.0001,27.11339]
[1777986303109,39.16,81471.19,0.0,-0.26308,0.0001,27.08507]
[1777986303970,39.16,81471.19,0.0,-0.26308,0.0001,27.08507]
[1777986304106,39.16,81471.19,0.0,-0.26308,0.0001,27.08507]
[1777986304123,39.16,81471.25,0.0,-0.26307,0.0001,27.08476]
[1777986304321,39.16,81471.25,0.0,-0.26307,0.0001,27.08476]
[1777986304563,39.16,81471.59,0.0,-0.26304,0.0001,27.08307]
[1777986306854,39.16,81482.53,0.0,-0.26194,0.0001,27.02885]
[1777986312146,39.16,81482.28,0.0,-0.26197,0.0001,27.03023]
[1777986312245,39.16,81483.87,0.0,-0.26181,0.0001,27.02241]
[1777986312301,39.16,81483.87,0.0,-0.26181,0.0001,27.02241]
[1777986312846,39.16,81483.87,0.0,-0.26181,0.0001,27.02241]
[1777986312884,39.16,81492.62,0.0,-0.26093,0.0001,26.97886]
[1777986315272,39.16,81493.46,0.0,-0.26085,0.0001,26.97483]
[1777986316302,39.16,81496.75,0.0,-0.26053,0.0001,26.95853]
[1777986316448,39.16,81496.75,0.0,-0.26053,0.0001,26.95853]
[1777986316547,39.16,81496.75,0.0,-0.26053,0.0001,26.95853]
[1777986316647,39.16,81499.24,0.0,-0.26028,0.0001,26.94623]
[1777986318011,39.16,81499.24,0.0,-0.26028,0.0001,26.94623]
[1777986318315,39.16,81501.28,0.0,-0.26008,0.0001,26.93634]
[1777986318901,39.16,81501.28,0.0,-0.26008,0.0001,26.93634]
[1777986318921,39.16,81501.28,0.0,-0.26008,0.0001,26.93634]
[1777986318995,39.16,81508.23,0.0,-0.25939,0.0001,26.90173]
[1777986323133,39.16,81513.05,0.0,-0.25892,0.0001,26.87797]
[1777986323178,39.17,81509.1,0.0,-0.25932,0.0001,26.89819]
[1777986323282,39.17,81509.1,0.0,-0.25932,0.0001,26.89819]
[1777986323329,39.17,81509.1,0.0,-0.25932,0.0001,26.89819]
[1777986323335,39.17,81509.1,0.0,-0.25932,0.0001,26.89819]
[1777986323371,39.17,81509.1,0.0,-0.25932,0.0001,26.89819]
[1777986324054,39.17,81501.88,0.0,-0.26004,0.0001,26.93449]
[1777986325126,39.17,81501.88,0.0,-0.26004,0.0001,26.93449]
[1777986325154,39.17,81501.88,0.0,-0.26004,0.0001,26.93449]
[1777986325134,39.17,81492.99,0.0,-0.26093,0.0001,26.97898]
[1777986325919,39.17,81492.99,0.0,-0.26093,0.0001,26.97898]
[1777986326125,39.17,81489.31,0.0,-0.2613,0.0001,26.9974]
[1777986326522,39.17,81489.31,0.0,-0.2613,0.0001,26.9974]
[1777986326669,39.17,81489.31,0.0,-0.2613,0.0001,26.9974]
[1777986326906,39.17,81489.31,0.0,-0.2613,0.0001,26.9974]
[1777986326921,39.17,81489.31,0.0,-0.2613,0.0001,26.9974]
[1777986326949,39.17,81489.31,0.0,-0.2613,0.0001,26.9974]
[1777986327008,39.17,81472.77,0.0,-0.26296,0.0001,27.07957]
[1777986327561,39.17,81472.77,0.0,-0.26296,0.0001,27.07957]
[1777986327572,39.17,81472.77,0.0,-0.26296,0.0001,27.07957]
[1777986328193,39.17,81472.77,0.0,-0.26296,0.0001,27.07957]
[1777986327727,39.17,81472.77,0.0,-0.26296,0.0001,27.07955]
[1777986328205,39.17,81472.77,0.0,-0.26296,0.0001,27.07955]
[1777986328734,39.17,81465.52,0.0,-0.26369,0.0001,27.11535]
[1777986330475,39.17,81467.81,0.0,-0.26346,0.0001,27.104]
[1777986331172,39.17,81469.3,0.0,-0.26329,0.0001,27.09318]
[1777986331397,39.17,81469.3,0.0,-0.26329,0.0001,27.09318]
[1777986332420,39.17,81474.64,0.0,-0.26275,0.0001,27.06673]
[1777986332813,39.17,81476.52,0.0,-0.26256,0.0001,27.05742]
[1777986338078,39.17,81475.75,0.0,-0.26264,0.0001,27.06131]
[1777986338148,39.17,81476.85,0.0,-0.26253,0.0001,27.05587]
[1777986343839,39.17,81480.76,0.0,-0.26215,0.0001,27.0368]
[1777986348236,39.17,81485.02,0.0,-0.26173,0.0001,27.0159]
[1777986348370,39.17,81485.02,0.0,-0.26173,0.0001,27.0159]
[1777986353211,39.17,81492.0,0.0,-0.26104,0.0001,26.9816]
[1777986353915,39.17,81491.29,0.0,-0.26111,0.0001,26.98527]
[1777986353924,39.17,81493.72,0.0,-0.26087,0.0001,26.97331]
[1777986358303,39.18,81489.24,0.0,-0.26133,0.0001,26.99624]
[1777986358682,39.18,81489.24,0.0,-0.26133,0.0001,26.99624]
[1777986361708,39.18,81487.46,0.0,-0.26151,0.0001,27.00546]
[1777986362239,39.18,81487.46,0.0,-0.26151,0.0001,27.00556]
[1777986362249,39.18,81487.46,0.0,-0.26151,0.0001,27.00556]
[1777986362974,39.18,81488.1,0.0,-0.26145,0.0001,27.00249]
[1777986367962,39.18,81497.35,0.0,-0.26054,0.0001,26.95704]
[1777986368835,39.18,81497.45,0.0,-0.26053,0.0001,26.95672]
[1777986368838,39.18,81497.45,0.0,-0.26053,0.0001,26.95672]
[1777986369017,39.18,81497.45,0.0,-0.26054,0.0001,26.9569]
[1777986373049,39.18,81490.24,0.0,-0.26127,0.0001,26.99334]
[1777986373069,39.18,81492.09,0.0,-0.26109,0.0001,26.98432]
[1777986377049,39.19,81493.06,0.0,-0.261,0.0001,26.97993]
[1777986377072,39.19,81493.06,0.0,-0.261,0.0001,26.97993]
[1777986378204,39.19,81496.12,0.0,-0.26069,0.0001,26.96483]
[1777986378243,39.19,81497.85,0.0,-0.26052,0.0001,26.95637]
[1777986383261,39.19,81498.95,0.0,-0.26043,0.0001,26.95178]
[1777986389159,39.19,81505.99,0.0,-0.25975,0.0001,26.91777]
[1777986389441,39.19,81505.99,0.0,-0.25975,0.0001,26.91777]
[1777986389727,39.19,81505.99,0.0,-0.25975,0.0001,26.91777]
[1777986390245,39.19,81505.99,0.0,-0.25975,0.0001,26.91777]
[1777986390257,39.19,81505.99,0.0,-0.25975,0.0001,26.91777]
[1777986390286,39.19,81507.9,0.0,-0.25956,0.0001,26.90842]
[1777986391130,39.19,81507.9,0.0,-0.25956,0.0001,26.90842]
[1777986391178,39.2,81509.3,0.0,-0.25941,0.0001,26.8982]
[1777986393104,39.2,81509.3,0.0,-0.25942,0.0001,26.89844]
[1777986393191,39.2,81508.99,0.0,-0.25945,0.0001,26.90021]
[1777986397175,39.2,81512.29,0.0,-0.25913,0.0001,26.88437]
[1777986397250,39.2,81514.01,0.0,-0.25897,0.0001,26.87599]
[1777986398849,39.2,81514.01,0.0,-0.25897,0.0001,26.87624]
[1777986398869,39.2,81514.01,0.0,-0.25897,0.0001,26.87624]
[1777986399167,39.2,81514.01,0.0,-0.25897,0.0001,26.87624]
[1777986399200,39.2,81514.01,0.0,-0.25897,0.0001,26.87624]
[1777986401795,39.2,81514.83,0.0,-0.2589,0.0001,26.87288]
[1777986401889,39.2,81514.83,0.0,-0.2589,0.0001,26.87288]
[1777986402036,39.2,81514.83,0.0,-0.2589,0.0001,26.87288]
[1777986402115,39.2,81514.83,0.0,-0.2589,0.0001,26.87288]
[1777986402288,39.21,81516.61,0.0,-0.25873,0.0001,26.86421]
[1777986403039,39.21,81516.61,0.0,-0.25873,0.0001,26.86421]
[1777986403263,39.21,81547.29,0.0,-0.25571,0.0001,26.71043]
[1777986403979,39.21,81547.29,0.0,-0.25571,0.0001,26.71043]
[1777986404003,39.21,81547.29,0.0,-0.25571,0.0001,26.71043]
[1777986404564,39.21,81539.94,0.0,-0.25643,0.0001,26.74757]
[1777986405034,39.21,81539.94,0.0,-0.25643,0.0001,26.74757]
[1777986405275,39.21,81521.66,0.0,-0.25825,0.0001,26.83996]
[1777986405426,39.21,81521.66,0.0,-0.25825,0.0001,26.83996]
[1777986406024,39.21,81521.66,0.0,-0.25825,0.0001,26.83996]
[1777986406392,39.21,81527.33,0.0,-0.25769,0.0001,26.81148]
[1777986406522,39.21,81527.33,0.0,-0.25769,0.0001,26.81148]
[1777986406593,39.21,81527.33,0.0,-0.25769,0.0001,26.81148]
[1777986408450,39.21,81527.24,0.0,-0.25771,0.0001,26.81288]
[1777986408530,39.21,81527.24,0.0,-0.25771,0.0001,26.81288]
[1777986408551,39.21,81527.24,0.0,-0.25771,0.0001,26.81288]
[1777986408695,39.21,81527.24,0.0,-0.25771,0.0001,26.81288]
[1777986409437,39.21,81529.46,0.0,-0.2575,0.0001,26.80204]
[1777986410146,39.21,81529.46,0.0,-0.2575,0.0001,26.80204]
[1777986410166,39.21,81529.46,0.0,-0.2575,0.0001,26.80204]
[1777986410172,39.21,81529.46,0.0,-0.2575,0.0001,26.80204]
[1777986410197,39.21,81529.46,0.0,-0.2575,0.0001,26.80204]
[1777986410406,39.21,81522.15,0.0,-0.25823,0.0001,26.83877]
[1777986411098,39.21,81522.15,0.0,-0.25823,0.0001,26.83877]
[1777986411236,39.21,81522.15,0.0,-0.25823,0.0001,26.83877]
[1777986411344,39.21,81522.15,0.0,-0.25823,0.0001,26.83877]
[1777986411399,39.22,81502.13,0.0,-0.26023,0.0001,26.93952]
[1777986411983,39.22,81502.13,0.0,-0.26023,0.0001,26.93952]
[1777986412172,39.22,81502.13,0.0,-0.26023,0.0001,26.93952]
[1777986412203,39.22,81502.13,0.0,-0.26023,0.0001,26.93952]
[1777986412250,39.22,81502.13,0.0,-0.26023,0.0001,26.93952]
[1777986412343,39.22,81502.13,0.0,-0.26023,0.0001,26.93952]
[1777986412366,39.22,81502.13,0.0,-0.26023,0.0001,26.93952]
[1777986412404,39.22,81495.07,0.0,-0.26094,0.0001,26.97486]
[1777986412476,39.22,81495.07,0.0,-0.26094,0.0001,26.97486]
[1777986412541,39.22,81495.07,0.0,-0.26094,0.0001,26.97486]
[1777986412792,39.22,81495.07,0.0,-0.26094,0.0001,26.97486]
[1777986413007,39.22,81495.07,0.0,-0.26094,0.0001,26.97486]
[1777986413393,39.22,81495.07,0.0,-0.26094,0.0001,26.97486]
[1777986413410,39.22,81474.29,0.0,-0.26302,0.0001,27.07805]
[1777986414416,39.22,81474.78,0.0,-0.26297,0.0001,27.07565]
[1777986414618,39.22,81474.78,0.0,-0.26297,0.0001,27.07565]
[1777986414672,39.22,81474.78,0.0,-0.26297,0.0001,27.07565]
[1777986415423,39.22,81470.17,0.0,-0.26343,0.0001,27.09846]
[1777986415612,39.22,81470.17,0.0,-0.26343,0.0001,27.09846]
[1777986415639,39.22,81470.17,0.0,-0.26343,0.0001,27.09846]
[1777986416287,39.22,81470.17,0.0,-0.26343,0.0001,27.09846]
[1777986416325,39.22,81470.17,0.0,-0.26343,0.0001,27.09846]
[1777986419166,39.22,81465.8,0.0,-0.26387,0.0001,27.12001]
[1777986419458,39.22,81465.8,0.0,-0.26387,0.0001,27.12001]
[1777986419495,39.22,81464.9,0.0,-0.26396,0.0001,27.12444]
[1777986420565,39.22,81464.94,0.0,-0.26396,0.0001,27.12423]
[1777986420603,39.22,81464.94,0.0,-0.26396,0.0001,27.12423]
[1777986420947,39.22,81464.94,0.0,-0.26396,0.0001,27.12423]
[1777986421103,39.22,81464.94,0.0,-0.26396,0.0001,27.12423]
[1777986421202,39.22,81464.94,0.0,-0.26396,0.0001,27.12423]
[1777986421471,39.22,81463.05,0.0,-0.26415,0.0001,27.13352]
[1777986422396,39.22,81463.05,0.0,-0.26415,0.0001,27.13352]
[1777986422414,39.22,81474.92,0.0,-0.26295,0.0001,27.07493]
[1777986422519,39.22,81474.92,0.0,-0.26295,0.0001,27.07493]
[1777986423097,39.22,81474.92,0.0,-0.26295,0.0001,27.07493]
[1777986423143,39.22,81474.92,0.0,-0.26295,0.0001,27.07493]
[1777986423197,39.22,81474.92,0.0,-0.26295,0.0001,27.07493]
[1777986423472,39.22,81474.92,0.0,-0.26295,0.0001,27.07493]
[1777986423477,39.22,81474.92,0.0,-0.26295,0.0001,27.07493]
[1777986423691,39.22,81483.06,0.0,-0.26214,0.0001,27.03466]
[1777986423717,39.22,81483.06,0.0,-0.26214,0.0001,27.03466]
[1777986425504,39.22,81491.79,0.0,-0.26127,0.0001,26.99149]
[1777986425596,39.22,81497.4,0.0,-0.26071,0.0001,26.96358]
[1777986430787,39.22,81498.35,0.0,-0.26062,0.0001,26.95937]
[1777986430789,39.22,81498.35,0.0,-0.26062,0.0001,26.95937]
[1777986430880,39.22,81498.35,0.0,-0.26062,0.0001,26.95937]
[1777986431175,39.22,81498.35,0.0,-0.26062,0.0001,26.95937]
[1777986431184,39.22,81498.35,0.0,-0.26062,0.0001,26.95937]
[1777986431244,39.22,81498.35,0.0,-0.26062,0.0001,26.95937]
[1777986431347,39.22,81498.35,0.0,-0.26062,0.0001,26.95937]
[1777986431444,39.22,81498.35,0.0,-0.26062,0.0001,26.95937]
[1777986431465,39.22,81490.8,0.0,-0.26138,0.0001,26.99719]
[1777986431667,39.22,81490.8,0.0,-0.26138,0.0001,26.99719]
[1777986431736,39.22,81490.8,0.0,-0.26138,0.0001,26.99719]
[1777986431799,39.22,81490.8,0.0,-0.26138,0.0001,26.99719]
[1777986432391,39.22,81490.8,0.0,-0.26138,0.0001,26.99719]
[1777986432417,39.22,81490.8,0.0,-0.26138,0.0001,26.99719]
[1777986432413,39.22,81465.47,0.0,-0.26392,0.0001,27.12262]
[1777986433234,39.22,81465.47,0.0,-0.26392,0.0001,27.12262]
[1777986433247,39.22,81465.47,0.0,-0.26392,0.0001,27.12262]
[1777986433252,39.22,81465.47,0.0,-0.26392,0.0001,27.12262]
[1777986433281,39.22,81465.47,0.0,-0.26392,0.0001,27.12262]
[1777986433286,39.22,81462.35,0.0,-0.26423,0.0001,27.13794]
[1777986433628,39.22,81462.35,0.0,-0.26423,0.0001,27.13794]
[1777986434719,39.22,81460.98,0.0,-0.26437,0.0001,27.14462]
[1777986434732,39.22,81460.98,0.0,-0.26437,0.0001,27.14462]
[1777986435216,39.22,81460.98,0.0,-0.26437,0.0001,27.14462]
[1777986435233,39.22,81460.98,0.0,-0.26437,0.0001,27.14462]
[1777986435268,39.22,81459.58,0.0,-0.26451,0.0001,27.15143]
[1777986436079,39.22,81459.58,0.0,-0.26451,0.0001,27.15143]
[1777986436152,39.22,81459.58,0.0,-0.26451,0.0001,27.15143]
[1777986436583,39.22,81459.77,0.0,-0.26449,0.0001,27.15042]
[1777986436772,39.22,81459.77,0.0,-0.26449,0.0001,27.15042]
[1777986437256,39.22,81459.77,0.0,-0.26449,0.0001,27.15042]
[1777986437275,39.22,81445.79,0.0,-0.2659,0.0001,27.21896]
[1777986437899,39.22,81445.79,0.0,-0.2659,0.0001,27.21896]
[1777986438196,39.22,81443.16,0.0,-0.26616,0.0001,27.23168]
[1777986438888,39.22,81443.16,0.0,-0.26616,0.0001,27.23168]
[1777986441834,39.22,81434.63,0.0,-0.26701,0.0001,27.27296]
[1777986442195,39.22,81434.1,0.0,-0.26706,0.0001,27.2754]
[1777986445445,39.22,81443.3,0.0,-0.26613,0.0001,27.23025]
[1777986445630,39.22,81442.68,0.0,-0.26619,0.0001,27.23296]
[1777986446563,39.21,81444.68,0.0,-0.26598,0.0001,27.22301]
[1777986446620,39.21,81444.68,0.0,-0.26598,0.0001,27.22301]
[1777986447269,39.21,81444.68,0.0,-0.26598,0.0001,27.22301]
[1777986447279,39.21,81444.68,0.0,-0.26598,0.0001,27.22301]
[1777986447282,39.21,81444.68,0.0,-0.26598,0.0001,27.22301]
[1777986447286,39.21,81444.68,0.0,-0.26598,0.0001,27.22301]
[1777986447387,39.21,81446.94,0.0,-0.26575,0.0001,27.2118]
[1777986451030,39.21,81450.63,0.0,-0.26537,0.0001,27.19334]
[1777986451301,39.21,81450.63,0.0,-0.26537,0.0001,27.19334]
[1777986451399,39.21,81450.63,0.0,-0.26537,0.0001,27.19334]
[1777986451478,39.21,81450.63,0.0,-0.26537,0.0001,27.19334]
[1777986451483,39.21,81458.18,0.0,-0.26459,0.0001,27.15272]
[1777986451803,39.21,81458.18,0.0,-0.26459,0.0001,27.15272]
[1777986451846,39.21,81458.18,0.0,-0.26459,0.0001,27.15272]
[1777986452178,39.21,81458.18,0.0,-0.26459,0.0001,27.15272]
[1777986452683,39.21,81467.38,0.0,-0.26367,0.0001,27.10732]
[1777986452696,39.21,81467.38,0.0,-0.26367,0.0001,27.10732]
[1777986453370,39.21,81470.74,0.0,-0.26333,0.0001,27.0907]
[1777986453874,39.21,81470.74,0.0,-0.26333,0.0001,27.0907]
[1777986453940,39.21,81470.74,0.0,-0.26333,0.0001,27.0907]
[1777986454469,39.21,81470.74,0.0,-0.26333,0.0001,27.0907]
[1777986454508,39.21,81472.63,0.0,-0.26314,0.0001,27.08135]
[1777986454545,39.21,81472.63,0.0,-0.26314,0.0001,27.08135]
[1777986454616,39.21,81472.63,0.0,-0.26314,0.0001,27.08135]
[1777986454733,39.21,81472.63,0.0,-0.26314,0.0001,27.08135]
[1777986454839,39.21,81474.44,0.0,-0.26296,0.0001,27.07239]
[1777986455858,39.21,81474.44,0.0,-0.26296,0.0001,27.07239]
[1777986455874,39.21,81474.44,0.0,-0.26296,0.0001,27.07239]
[1777986456470,39.21,81483.93,0.0,-0.26201,0.0001,27.0254]
[1777986457901,39.21,81488.16,0.0,-0.26158,0.0001,27.00444]
[1777986458266,39.21,81488.16,0.0,-0.26158,0.0001,27.00444]
[1777986459285,39.21,81487.66,0.0,-0.26163,0.0001,27.00699]
[1777986459357,39.21,81487.66,0.0,-0.26163,0.0001,27.00699]
[1777986459388,39.21,81490.25,0.0,-0.26138,0.0001,26.99418]
[1777986459767,39.21,81490.25,0.0,-0.26138,0.0001,26.99418]
[1777986459909,39.21,81490.25,0.0,-0.26138,0.0001,26.99418]
[1777986460368,39.21,81490.25,0.0,-0.26138,0.0001,26.99418]
[1777986460470,39.21,81522.49,0.0,-0.25817,0.0001,26.83322]
[1777986460725,39.21,81522.49,0.0,-0.25817,0.0001,26.83322]
[1777986461008,39.22,81539.57,0.0,-0.25652,0.0001,26.74981]
[1777986461987,39.22,81539.57,0.0,-0.25652,0.0001,26.74981]
[1777986462075,39.22,81539.57,0.0,-0.25652,0.0001,26.74981]
[1777986462353,39.22,81539.57,0.0,-0.25652,0.0001,26.74981]
[1777986462385,39.22,81539.57,0.0,-0.25652,0.0001,26.74981]
[1777986462631,39.22,81542.13,0.0,-0.25627,0.0001,26.73724]
[1777986467863,39.23,81538.02,0.0,-0.25671,0.0001,26.75976]
[1777986470045,39.23,81537.33,0.0,-0.25679,0.0001,26.76393]
[1777986470112,39.23,81537.33,0.0,-0.25679,0.0001,26.76393]
[1777986470136,39.23,81537.33,0.0,-0.25679,0.0001,26.76393]
[1777986470488,39.23,81534.86,0.0,-0.25705,0.0001,26.77669]
[1777986471247,39.23,81534.86,0.0,-0.25705,0.0001,26.77669]
[1777986471285,39.23,81534.86,0.0,-0.25705,0.0001,26.77669]
[1777986472129,39.23,81534.65,0.0,-0.25707,0.0001,26.77806]
[1777986472179,39.23,81534.65,0.0,-0.25707,0.0001,26.77806]
[1777986472386,39.23,81534.65,0.0,-0.25707,0.0001,26.77806]
[1777986472407,39.23,81534.65,0.0,-0.25707,0.0001,26.77806]
[1777986472471,39.24,81534.36,0.0,-0.25711,0.0001,26.77982]
[1777986473232,39.24,81534.36,0.0,-0.25711,0.0001,26.77982]
[1777986473721,39.24,81535.22,0.0,-0.25703,0.0001,26.77579]
[1777986474337,39.24,81535.22,0.0,-0.25703,0.0001,26.77579]
[1777986474348,39.24,81535.22,0.0,-0.25703,0.0001,26.77579]
[1777986474501,39.24,81535.22,0.0,-0.25703,0.0001,26.77579]
[1777986476093,39.24,81541.16,0.0,-0.25645,0.0001,26.74647]
[1777986476360,39.24,81541.16,0.0,-0.25645,0.0001,26.74647]
[1777986476374,39.24,81541.16,0.0,-0.25645,0.0001,26.74647]
[1777986480488,39.24,81538.09,0.0,-0.25678,0.0001,26.7633]
[1777986480531,39.24,81538.09,0.0,-0.25678,0.0001,26.7633]
[1777986480660,39.25,81536.94,0.0,-0.2569,0.0001,26.76942]
[1777986480981,39.25,81536.94,0.0,-0.2569,0.0001,26.76942]
[1777986482266,39.25,81547.46,0.0,-0.25586,0.0001,26.71669]
[1777986482503,39.25,81547.46,0.0,-0.25586,0.0001,26.71669]
[1777986482750,39.25,81552.04,0.0,-0.25542,0.0001,26.69387]
[1777986483157,39.25,81552.04,0.0,-0.25542,0.0001,26.69387]
[1777986483383,39.25,81552.04,0.0,-0.25542,0.0001,26.69387]
[1777986483484,39.25,81572.74,0.0,-0.25339,0.0001,26.58922]
[1777986483673,39.25,81572.74,0.0,-0.25339,0.0001,26.58922]
[1777986483937,39.25,81572.74,0.0,-0.25339,0.0001,26.58922]
[1777986484025,39.25,81572.74,0.0,-0.25339,0.0001,26.58922]
[1777986484476,39.25,81581.59,0.0,-0.25253,0.0001,26.54462]
[1777986484787,39.25,81581.59,0.0,-0.25253,0.0001,26.54462]
[1777986485043,39.25,81581.59,0.0,-0.25253,0.0001,26.54462]
[1777986485075,39.25,81581.59,0.0,-0.25253,0.0001,26.54462]
[1777986485423,39.25,81581.59,0.0,-0.25253,0.0001,26.54462]
[1777986485486,39.25,81581.59,0.0,-0.25253,0.0001,26.54462]
[1777986485562,39.25,81607.4,0.0,-0.25001,0.0001,26.41268]
[1777986485957,39.25,81607.4,0.0,-0.25001,0.0001,26.41268]
[1777986486192,39.25,81607.4,0.0,-0.25001,0.0001,26.41268]
[1777986486435,39.25,81607.4,0.0,-0.25001,0.0001,26.41268]
[1777986486492,39.25,81621.0,0.0,-0.24869,0.0001,26.34254]
[1777986486681,39.25,81621.0,0.0,-0.24869,0.0001,26.34254]
[1777986486924,39.25,81621.0,0.0,-0.24869,0.0001,26.34254]
[1777986487271,39.25,81602.32,0.0,-0.2505,0.0001,26.43855]
[1777986488055,39.25,81602.32,0.0,-0.2505,0.0001,26.43855]
[1777986488521,39.25,81602.32,0.0,-0.2505,0.0001,26.43855]
[1777986488546,39.25,81590.76,0.0,-0.25163,0.0001,26.49758]
[1777986489505,39.25,81590.76,0.0,-0.25163,0.0001,26.49758]
[1777986489599,39.25,81591.47,0.0,-0.25156,0.0001,26.49372]
[1777986489820,39.25,81591.47,0.0,-0.25156,0.0001,26.49372]
[1777986489845,39.25,81591.47,0.0,-0.25156,0.0001,26.49372]
[1777986490275,39.25,81591.47,0.0,-0.25156,0.0001,26.49372]
[1777986490281,39.25,81591.47,0.0,-0.25156,0.0001,26.49372]
[1777986490329,39.25,81602.89,0.0,-0.25044,0.0001,26.43523]
[1777986491292,39.25,81602.89,0.0,-0.25044,0.0001,26.43523]
[1777986491500,39.25,81602.89,0.0,-0.25044,0.0001,26.43523]
[1777986491502,39.25,81607.36,0.0,-0.25001,0.0001,26.41235]
[1777986491628,39.25,81607.36,0.0,-0.25001,0.0001,26.41235]
[1777986492633,39.25,81614.56,0.0,-0.24931,0.0001,26.37542]
[1777986492668,39.25,81614.56,0.0,-0.24931,0.0001,26.37542]
[1777986493306,39.25,81614.56,0.0,-0.24931,0.0001,26.37542]
[1777986493581,39.25,81617.66,0.0,-0.24901,0.0001,26.35959]
[1777986493993,39.25,81617.66,0.0,-0.24901,0.0001,26.35959]
[1777986494013,39.25,81617.66,0.0,-0.24901,0.0001,26.35959]
[1777986494399,39.25,81617.66,0.0,-0.24901,0.0001,26.35959]
[1777986494445,39.25,81617.66,0.0,-0.24901,0.0001,26.35959]
[1777986494490,39.25,81620.25,0.0,-0.24876,0.0001,26.34637]
[1777986495076,39.25,81620.25,0.0,-0.24876,0.0001,26.34637]
[1777986495092,39.25,81620.25,0.0,-0.24876,0.0001,26.34637]
[1777986495106,39.25,81620.25,0.0,-0.24876,0.0001,26.34637]
[1777986495192,39.25,81620.25,0.0,-0.24876,0.0001,26.34637]
[1777986495573,39.25,81620.25,0.0,-0.24876,0.0001,26.34637]
[1777986495403,39.25,81623.11,0.0,-0.24848,0.0001,26.33176]
[1777986495839,39.25,81623.11,0.0,-0.24848,0.0001,26.33176]
[1777986496427,39.25,81623.11,0.0,-0.24848,0.0001,26.33176]
[1777986496758,39.25,81625.66,0.0,-0.24824,0.0001,26.31876]
[1777986496770,39.25,81625.66,0.0,-0.24824,0.0001,26.31876]
[1777986497241,39.25,81625.66,0.0,-0.24824,0.0001,26.31876]
[1777986497280,39.25,81625.66,0.0,-0.24824,0.0001,26.31876]
[1777986497502,39.25,81625.66,0.0,-0.24824,0.0001,26.31876]
[1777986497542,39.25,81623.58,0.0,-0.24844,0.0001,26.32967]
[1777986497614,39.25,81623.58,0.0,-0.24844,0.0001,26.32967]
[1777986497839,39.25,81623.58,0.0,-0.24844,0.0001,26.32967]
[1777986498045,39.25,81623.58,0.0,-0.24844,0.0001,26.32967]
[1777986498384,39.25,81623.58,0.0,-0.24844,0.0001,26.32967]
[1777986498431,39.25,81606.27,0.0,-0.25013,0.0001,26.41893]
[1777986498625,39.25,81606.27,0.0,-0.25013,0.0001,26.41893]
[1777986499215,39.25,81606.27,0.0,-0.25013,0.0001,26.41893]
[1777986500040,39.25,81602.13,0.0,-0.25054,0.0001,26.44049]
[1777986500611,39.25,81602.13,0.0,-0.25054,0.0001,26.44049]
[1777986500829,39.25,81602.13,0.0,-0.25054,0.0001,26.44049]
[1777986500877,39.25,81602.13,0.0,-0.25054,0.0001,26.44049]
[1777986501159,39.25,81592.66,0.0,-0.25147,0.0001,26.48924]
[1777986502263,39.25,81592.66,0.0,-0.25147,0.0001,26.48924]
[1777986502278,39.25,81592.66,0.0,-0.25147,0.0001,26.48924]
[1777986502546,39.25,81592.66,0.0,-0.25147,0.0001,26.48924]
[1777986504388,39.26,81593.78,0.0,-0.25137,0.0001,26.4839]
[1777986506140,39.26,81595.07,0.0,-0.25125,0.0001,26.47772]
[1777986506169,39.26,81595.07,0.0,-0.25125,0.0001,26.47772]
[1777986506202,39.26,81595.07,0.0,-0.25125,0.0001,26.47772]
[1777986506562,39.26,81602.08,0.0,-0.25057,0.0001,26.44201]
[1777986507094,39.26,81602.08,0.0,-0.25057,0.0001,26.44201]
[1777986507225,39.26,81602.08,0.0,-0.25057,0.0001,26.44201]
[1777986507355,39.26,81602.08,0.0,-0.25057,0.0001,26.44201]
[1777986507545,39.26,81602.08,0.0,-0.25057,0.0001,26.44201]
[1777986507691,39.26,81611.83,0.0,-0.24962,0.0001,26.39198]
[1777986508312,39.26,81611.83,0.0,-0.24962,0.0001,26.39198]
[1777986508391,39.26,81633.41,0.0,-0.24752,0.0001,26.28079]
[1777986509065,39.26,81633.41,0.0,-0.24752,0.0001,26.28079]
[1777986509107,39.26,81633.41,0.0,-0.24752,0.0001,26.28079]
[1777986509557,39.26,81633.41,0.0,-0.24752,0.0001,26.28079]
[1777986509187,39.26,81635.58,0.0,-0.24731,0.0001,26.26955]
[1777986509615,39.26,81635.58,0.0,-0.24731,0.0001,26.26955]
[1777986510092,39.26,81635.58,0.0,-0.24731,0.0001,26.26955]
[1777986510173,39.26,81635.58,0.0,-0.24731,0.0001,26.26955]
[1777986510252,39.26,81635.58,0.0,-0.24731,0.0001,26.26955]
[1777986510549,39.26,81635.58,0.0,-0.24731,0.0001,26.26955]
[1777986510551,39.26,81633.34,0.0,-0.24753,0.0001,26.28137]
[1777986510941,39.26,81633.34,0.0,-0.24753,0.0001,26.28137]
[1777986511086,39.26,81633.34,0.0,-0.24753,0.0001,26.28137]
[1777986511359,39.26,81633.34,0.0,-0.24753,0.0001,26.28137]
[1777986511514,39.26,81633.34,0.0,-0.24753,0.0001,26.28137]
[1777986511575,39.26,81626.58,0.0,-0.24818,0.0001,26.31305]
[1777986511597,39.26,81626.58,0.0,-0.24818,0.0001,26.31305]
[1777986512709,39.26,81626.87,0.0,-0.24815,0.0001,26.31172]
[1777986512752,39.26,81626.87,0.0,-0.24815,0.0001,26.31172]
[1777986513138,39.26,81626.87,0.0,-0.24815,0.0001,26.3119]
[1777986514511,39.26,81626.87,0.0,-0.24815,0.0001,26.3119]
[1777986514536,39.26,81626.87,0.0,-0.24815,0.0001,26.3119]
[1777986515559,39.26,81627.85,0.0,-0.24806,0.0001,26.30719]
[1777986517748,39.26,81631.21,0.0,-0.24775,0.0001,26.29021]
[1777986518374,39.26,81631.21,0.0,-0.24775,0.0001,26.29021]
[1777986522744,39.27,81621.98,0.0,-0.24866,0.0001,26.33887]
[1777986523255,39.27,81622.61,0.0,-0.2486,0.0001,26.33575]
[1777986523785,39.27,81622.61,0.0,-0.2486,0.0001,26.33575]
[1777986524024,39.27,81622.61,0.0,-0.2486,0.0001,26.33575]
[1777986524725,39.27,81616.48,0.0,-0.2492,0.0001,26.36745]
[1777986525873,39.27,81615.38,0.0,-0.24931,0.0001,26.37342]
[1777986526477,39.27,81619.41,0.0,-0.24892,0.0001,26.35299]
[1777986526766,39.27,81619.41,0.0,-0.24892,0.0001,26.35299]
[1777986527019,39.27,81619.41,0.0,-0.24892,0.0001,26.35299]
[1777986527102,39.27,81619.41,0.0,-0.24892,0.0001,26.35299]
[1777986527117,39.27,81619.41,0.0,-0.24892,0.0001,26.35299]
[1777986527567,39.27,81620.52,0.0,-0.24882,0.0001,26.3476]
[1777986528229,39.27,81620.52,0.0,-0.24882,0.0001,26.3476]
[1777986528308,39.27,81625.91,0.0,-0.2483,0.0001,26.32015]
[1777986528946,39.27,81625.91,0.0,-0.2483,0.0001,26.32015]
[1777986529249,39.27,81625.91,0.0,-0.24831,0.0001,26.32052]
[1777986530456,39.27,81625.91,0.0,-0.24831,0.0001,26.32052]
[1777986530634,39.27,81628.97,0.0,-0.24802,0.0001,26.30511]
[1777986533401,39.28,81631.67,0.0,-0.24777,0.0001,26.29196]
[1777986533455,39.28,81631.67,0.0,-0.24777,0.0001,26.29196]
[1777986534844,39.28,81634.23,0.0,-0.24754,0.0001,26.27955]
[1777986535292,39.28,81635.97,0.0,-0.24738,0.0001,26.27098]
[1777986536541,39.28,81635.97,0.0,-0.24738,0.0001,26.27098]
[1777986537070,39.28,81638.83,0.0,-0.24711,0.0001,26.25661]
[1777986537427,39.28,81638.83,0.0,-0.24711,0.0001,26.25661]
[1777986541214,39.29,81641.35,0.0,-0.2469,0.0001,26.24531]
[1777986541320,39.29,81641.35,0.0,-0.2469,0.0001,26.24531]
[1777986541489,39.29,81641.35,0.0,-0.2469,0.0001,26.24531]
[1777986541511,39.29,81641.35,0.0,-0.2469,0.0001,26.24531]
[1777986541520,39.29,81641.35,0.0,-0.2469,0.0001,26.24531]
[1777986541573,39.29,81647.88,0.0,-0.24627,0.0001,26.21191]
[1777986542335,39.29,81647.88,0.0,-0.24627,0.0001,26.21191]
[1777986542376,39.29,81647.88,0.0,-0.24627,0.0001,26.21191]
[1777986542474,39.29,81652.78,0.0,-0.2458,0.0001,26.1865]
[1777986543022,39.29,81652.78,0.0,-0.2458,0.0001,26.1865]
[1777986543090,39.29,81652.78,0.0,-0.2458,0.0001,26.1865]
[1777986543348,39.29,81652.46,0.0,-0.24583,0.0001,26.1882]
[1777986543803,39.29,81652.46,0.0,-0.24583,0.0001,26.1882]
[1777986543829,39.29,81652.46,0.0,-0.24583,0.0001,26.1882]
[1777986543845,39.29,81652.46,0.0,-0.24583,0.0001,26.1882]
[1777986544360,39.29,81653.87,0.0,-0.2457,0.0001,26.18093]
[1777986544656,39.29,81653.87,0.0,-0.2457,0.0001,26.18093]
[1777986545361,39.29,81655.52,0.0,-0.24554,0.0001,26.17241]
[1777986546658,39.29,81665.54,0.0,-0.24458,0.0001,26.12035]
[1777986547377,39.29,81665.53,0.0,-0.24458,0.0001,26.12048]
[1777986547812,39.29,81665.53,0.0,-0.24458,0.0001,26.12048]
[1777986547818,39.29,81665.53,0.0,-0.24458,0.0001,26.12048]
[1777986547932,39.29,81665.53,0.0,-0.24458,0.0001,26.12048]
[1777986548061,39.29,81665.53,0.0,-0.24458,0.0001,26.12048]
[1777986548489,39.29,81646.9,0.0,-0.24638,0.0001,26.2174]
[1777986549061,39.29,81646.9,0.0,-0.24638,0.0001,26.2174]
[1777986549205,39.29,81646.9,0.0,-0.24638,0.0001,26.2174]
[1777986549531,39.29,81646.9,0.0,-0.24638,0.0001,26.2174]
[1777986549593,39.31,81640.32,0.0,-0.24711,0.0001,26.25724]
[1777986550626,39.31,81640.32,0.0,-0.24711,0.0001,26.25724]
[1777986550639,39.31,81640.32,0.0,-0.24711,0.0001,26.25724]
[1777986550402,39.31,81640.32,0.0,-0.24712,0.0001,26.25769]
[1777986550665,39.31,81640.32,0.0,-0.24712,0.0001,26.25769]
[1777986550709,39.31,81640.32,0.0,-0.24712,0.0001,26.25769]
[1777986550731,39.31,81640.32,0.0,-0.24712,0.0001,26.25769]
[1777986550887,39.31,81640.32,0.0,-0.24712,0.0001,26.25769]
[1777986551018,39.31,81640.32,0.0,-0.24712,0.0001,26.25769]
[1777986551135,39.31,81640.32,0.0,-0.24712,0.0001,26.25769]
[1777986551616,39.31,81632.95,0.0,-0.24784,0.0001,26.29617]
[1777986552789,39.32,81632.95,0.0,-0.24785,0.0001,26.29658]
[1777986552886,39.32,81632.95,0.0,-0.24785,0.0001,26.29658]
[1777986553253,39.32,81632.95,0.0,-0.24785,0.0001,26.29658]
[1777986553320,39.32,81632.95,0.0,-0.24785,0.0001,26.29658]
[1777986554998,39.32,81623.94,0.0,-0.24873,0.0001,26.34372]
[1777986555028,39.32,81623.94,0.0,-0.24873,0.0001,26.34372]
[1777986555438,39.32,81624.39,0.0,-0.24869,0.0001,26.34127]
[1777986556361,39.32,81624.39,0.0,-0.24869,0.0001,26.34127]
[1777986557234,39.32,81618.3,0.0,-0.24928,0.0001,26.37291]
[1777986557551,39.32,81618.3,0.0,-0.24928,0.0001,26.37291]
[1777986557631,39.32,81618.3,0.0,-0.24928,0.0001,26.37291]
[1777986557648,39.32,81618.3,0.0,-0.24928,0.0001,26.37291]
[1777986557903,39.32,81608.14,0.0,-0.25028,0.0001,26.42533]
[1777986558231,39.32,81608.14,0.0,-0.25028,0.0001,26.42533]
[1777986558460,39.32,81608.14,0.0,-0.25028,0.0001,26.42561]
[1777986559161,39.32,81608.14,0.0,-0.25028,0.0001,26.42561]
[1777986559169,39.32,81608.14,0.0,-0.25028,0.0001,26.42561]
[1777986559543,39.32,81608.14,0.0,-0.25028,0.0001,26.42561]
[1777986559605,39.32,81608.14,0.0,-0.25028,0.0001,26.42561]
[1777986559576,39.32,81595.73,0.0,-0.2515,0.0001,26.48968]
[1777986559740,39.32,81595.73,0.0,-0.2515,0.0001,26.48968]
[1777986560473,39.32,81595.73,0.0,-0.2515,0.0001,26.48986]
[1777986561198,39.32,81595.73,0.0,-0.2515,0.0001,26.48986]
[1777986561305,39.32,81595.73,0.0,-0.2515,0.0001,26.48986]
[1777986561480,39.32,81610.76,0.0,-0.25004,0.0001,26.41314]
[1777986561912,39.32,81610.76,0.0,-0.25004,0.0001,26.41314]
[1777986561943,39.32,81610.76,0.0,-0.25004,0.0001,26.41314]
[1777986562487,39.33,81614.47,0.0,-0.24969,0.0001,26.39437]
[1777986563228,39.33,81614.47,0.0,-0.24969,0.0001,26.39437]
[1777986563257,39.33,81614.47,0.0,-0.24969,0.0001,26.39437]
[1777986563494,39.33,81610.85,0.0,-0.25004,0.0001,26.41321]
[1777986564687,39.33,81612.2,0.0,-0.24992,0.0001,26.40654]
[1777986565508,39.33,81613.67,0.0,-0.24978,0.0001,26.39927]
[1777986569820,39.33,81608.35,0.0,-0.25032,0.0001,26.42764]
[1777986570545,39.33,81608.35,0.0,-0.25032,0.0001,26.42791]
[1777986572314,39.33,81608.49,0.0,-0.25029,0.0001,26.42399]
[1777986573331,39.33,81611.23,0.0,-0.25003,0.0001,26.41021]
[1777986573357,39.33,81611.23,0.0,-0.25003,0.0001,26.41021]
[1777986573563,39.34,81611.23,0.0,-0.25004,0.0001,26.41044]
[1777986575343,39.34,81612.2,0.0,-0.24995,0.0001,26.40575]
[1777986575668,39.34,81612.51,0.0,-0.24992,0.0001,26.40445]
[1777986576176,39.34,81612.51,0.0,-0.24992,0.0001,26.40445]
[1777986576899,39.34,81612.51,0.0,-0.24993,0.0001,26.40475]
[1777986581365,39.34,81600.47,0.0,-0.25112,0.0001,26.46745]
[1777986581420,39.34,81600.47,0.0,-0.25112,0.0001,26.46745]
[1777986581621,39.34,81597.32,0.0,-0.25143,0.0001,26.48376]
[1777986583194,39.34,81598.34,0.0,-0.25133,0.0001,26.47876]
[1777986584640,39.35,81609.67,0.0,-0.25024,0.0001,26.42127]
[1777986584802,39.35,81609.67,0.0,-0.25024,0.0001,26.42127]
[1777986585490,39.35,81609.67,0.0,-0.25024,0.0001,26.42127]
[1777986585501,39.35,81609.67,0.0,-0.25024,0.0001,26.42127]
[1777986585629,39.35,81609.67,0.0,-0.25024,0.0001,26.42127]
[1777986585666,39.34,81611.58,0.0,-0.25005,0.0001,26.41132]
[1777986586543,39.34,81611.58,0.0,-0.25005,0.0001,26.41132]
[1777986586655,39.34,81610.93,0.0,-0.25011,0.0001,26.41449]
[1777986588451,39.35,81604.63,0.0,-0.25073,0.0001,26.44702]
[1777986588550,39.35,81604.63,0.0,-0.25073,0.0001,26.44702]
[1777986588839,39.35,81598.79,0.0,-0.2513,0.0001,26.4771]
[1777986589286,39.35,81598.79,0.0,-0.2513,0.0001,26.4771]
[1777986589443,39.35,81598.79,0.0,-0.2513,0.0001,26.4771]
[1777986589520,39.35,81598.79,0.0,-0.2513,0.0001,26.4771]
[1777986589676,39.35,81591.67,0.0,-0.252,0.0001,26.51368]
[1777986589945,39.35,81591.67,0.0,-0.252,0.0001,26.51368]
[1777986589969,39.35,81591.67,0.0,-0.252,0.0001,26.51368]
[1777986590618,39.35,81591.67,0.0,-0.252,0.0001,26.51368]
[1777986590662,39.35,81591.67,0.0,-0.252,0.0001,26.51368]
[1777986590699,39.35,81571.96,0.0,-0.25394,0.0001,26.61434]
[1777986591137,39.35,81571.96,0.0,-0.25394,0.0001,26.61434]
[1777986591223,39.35,81571.96,0.0,-0.25394,0.0001,26.61434]
[1777986591256,39.35,81571.96,0.0,-0.25394,0.0001,26.61434]
[1777986591277,39.35,81571.96,0.0,-0.25394,0.0001,26.61434]
[1777986591552,39.35,81571.96,0.0,-0.25394,0.0001,26.61434]
[1777986591690,39.35,81571.96,0.0,-0.25395,0.0001,26.61477]
[1777986591822,39.35,81571.96,0.0,-0.25395,0.0001,26.61477]
[1777986592279,39.35,81571.96,0.0,-0.25395,0.0001,26.61477]
[1777986592755,39.35,81572.95,0.0,-0.25386,0.0001,26.61018]
[1777986593716,39.35,81573.75,0.0,-0.25379,0.0001,26.60655]
[1777986593746,39.35,81573.75,0.0,-0.25379,0.0001,26.60655]
[1777986594710,39.36,81572.67,0.0,-0.2539,0.0001,26.61246]
[1777986600269,39.36,81569.54,0.0,-0.25424,0.0001,26.63002]
[1777986600986,39.36,81572.1,0.0,-0.254,0.0001,26.61789]
[1777986600994,39.36,81572.1,0.0,-0.254,0.0001,26.61789]
[1777986601085,39.37,81574.43,0.0,-0.25378,0.0001,26.60652]
[1777986605401,39.37,81576.7,0.0,-0.25357,0.0001,26.59555]
[1777986605426,39.37,81576.7,0.0,-0.25357,0.0001,26.59555]
[1777986607742,39.37,81581.67,0.0,-0.25309,0.0001,26.57057]
[1777986607843,39.37,81587.32,0.0,-0.25254,0.0001,26.54198]
[1777986611520,39.37,81588.96,0.0,-0.25238,0.0001,26.53402]
[1777986611563,39.37,81588.96,0.0,-0.25238,0.0001,26.53402]
[1777986611597,39.37,81588.96,0.0,-0.25238,0.0001,26.53402]
[1777986611647,39.37,81597.38,0.0,-0.25156,0.0001,26.49129]
[1777986613506,39.37,81599.26,0.0,-0.25138,0.0001,26.48188]
[1777986613580,39.37,81605.86,0.0,-0.25075,0.0001,26.44838]
[1777986613910,39.37,81605.86,0.0,-0.25075,0.0001,26.44838]
[1777986614863,39.37,81608.68,0.0,-0.25047,0.0001,26.43397]
[1777986615931,39.37,81617.91,0.0,-0.24958,0.0001,26.38676]
[1777986616225,39.37,81617.91,0.0,-0.24958,0.0001,26.38676]
[1777986616251,39.37,81617.91,0.0,-0.24958,0.0001,26.38676]
[1777986616283,39.37,81617.91,0.0,-0.24958,0.0001,26.38676]
[1777986616310,39.37,81617.91,0.0,-0.24958,0.0001,26.38676]
[1777986616504,39.37,81617.91,0.0,-0.24958,0.0001,26.38676]
[1777986616525,39.37,81617.91,0.0,-0.24958,0.0001,26.38676]
[1777986616709,39.37,81618.04,0.0,-0.24956,0.0001,26.38595]
[1777986617195,39.37,81618.04,0.0,-0.24956,0.0001,26.38595]
[1777986617403,39.37,81624.96,0.0,-0.24889,0.0001,26.3503]
[1777986620257,39.37,81631.51,0.0,-0.24825,0.0001,26.31652]
[1777986620300,39.37,81634.2,0.0,-0.24799,0.0001,26.30253]
[1777986623990,39.37,81634.96,0.0,-0.24793,0.0001,26.29944]
[1777986624398,39.37,81634.96,0.0,-0.24793,0.0001,26.29944]
[1777986624510,39.37,81634.96,0.0,-0.24793,0.0001,26.29944]
[1777986624515,39.38,81634.48,0.0,-0.24799,0.0001,26.30274]
[1777986625531,39.38,81634.48,0.0,-0.24799,0.0001,26.30274]
[1777986625727,39.38,81634.48,0.0,-0.24799,0.0001,26.30274]
[1777986625715,39.38,81609.74,0.0,-0.2504,0.0001,26.4301]
[1777986625798,39.38,81609.74,0.0,-0.2504,0.0001,26.4301]
[1777986626331,39.38,81609.74,0.0,-0.2504,0.0001,26.4301]
[1777986626366,39.38,81609.74,0.0,-0.2504,0.0001,26.4301]
[1777986626431,39.38,81601.76,0.0,-0.25118,0.0001,26.47112]
[1777986627447,39.38,81601.76,0.0,-0.25118,0.0001,26.47112]
[1777986628545,39.38,81593.28,0.0,-0.25201,0.0001,26.51456]
[1777986628560,39.38,81593.28,0.0,-0.25201,0.0001,26.51456]
[1777986628661,39.38,81588.06,0.0,-0.25252,0.0001,26.54128]
[1777986629628,39.38,81588.06,0.0,-0.25252,0.0001,26.54128]
[1777986629890,39.38,81588.71,0.0,-0.25246,0.0001,26.53811]
[1777986630255,39.38,81588.71,0.0,-0.25246,0.0001,26.53811]
[1777986636590,39.39,81577.09,0.0,-0.25361,0.0001,26.59527]
[1777986637059,39.39,81577.09,0.0,-0.25361,0.0001,26.59527]
[1777986637063,39.39,81571.42,0.0,-0.25416,0.0001,26.62396]
[1777986639198,39.39,81571.42,0.0,-0.25417,0.0001,26.62445]
[1777986639442,39.39,81571.42,0.0,-0.25417,0.0001,26.62445]
[1777986639571,39.39,81571.42,0.0,-0.25417,0.0001,26.62445]
[1777986639710,39.39,81571.56,0.0,-0.25417,0.0001,26.62466]
[1777986641340,39.39,81591.43,0.0,-0.25223,0.0001,26.52408]
[1777986642743,39.39,81591.43,0.0,-0.25223,0.0001,26.52408]
[1777986642766,39.39,81591.43,0.0,-0.25223,0.0001,26.52408]
[1777986642809,39.39,81590.07,0.0,-0.25237,0.0001,26.53115]
[1777986642998,39.39,81590.07,0.0,-0.25237,0.0001,26.53115]
[1777986643098,39.39,81590.07,0.0,-0.25237,0.0001,26.53115]
[1777986643531,39.39,81590.07,0.0,-0.25237,0.0001,26.53115]
[1777986643571,39.39,81590.07,0.0,-0.25237,0.0001,26.53115]
[1777986643781,39.39,81608.71,0.0,-0.25056,0.0001,26.4363]
[1777986644130,39.39,81608.71,0.0,-0.25056,0.0001,26.4363]
[1777986644736,39.39,81608.71,0.0,-0.25056,0.0001,26.4363]
[1777986644749,39.39,81631.47,0.0,-0.24835,0.0001,26.3199]
[1777986644794,39.39,81631.47,0.0,-0.24835,0.0001,26.3199]
[1777986645432,39.4,81623.88,0.0,-0.2491,0.0001,26.35927]
[1777986646057,39.4,81623.88,0.0,-0.2491,0.0001,26.35927]
[1777986646145,39.4,81623.88,0.0,-0.2491,0.0001,26.35927]
[1777986646252,39.4,81623.88,0.0,-0.2491,0.0001,26.35927]
[1777986646606,39.4,81623.88,0.0,-0.2491,0.0001,26.35927]
[1777986646649,39.4,81623.88,0.0,-0.2491,0.0001,26.35927]
[1777986646660,39.4,81616.43,0.0,-0.24982,0.0001,26.39778]
[1777986648098,39.4,81607.29,0.0,-0.25072,0.0001,26.4448]
[1777986648133,39.4,81607.29,0.0,-0.25072,0.0001,26.4448]
[1777986648166,39.4,81607.29,0.0,-0.25072,0.0001,26.4448]
[1777986648718,39.4,81605.33,0.0,-0.25091,0.0001,26.45505]
[1777986649426,39.4,81626.69,0.0,-0.24884,0.0001,26.34594]
[1777986649796,39.4,81626.69,0.0,-0.24884,0.0001,26.34594]
[1777986650107,39.4,81626.69,0.0,-0.24884,0.0001,26.34594]
[1777986651424,39.4,81636.87,0.0,-0.24787,0.0001,26.29436]
[1777986652229,39.4,81636.87,0.0,-0.24787,0.0001,26.29436]
[1777986652443,39.4,81634.91,0.0,-0.24807,0.0001,26.30485]
[1777986657705,39.41,81634.82,0.0,-0.2481,0.0001,26.3069]
[1777986663721,39.42,81633.47,0.0,-0.24828,0.0001,26.31614]
[1777986663800,39.42,81634.15,0.0,-0.24822,0.0001,26.31302]
[1777986665342,39.42,81634.15,0.0,-0.24822,0.0001,26.31341]
[1777986670321,39.42,81626.92,0.0,-0.24895,0.0001,26.35232]
[1777986670421,39.42,81626.92,0.0,-0.24895,0.0001,26.35232]
[1777986670717,39.43,81625.1,0.0,-0.24914,0.0001,26.36198]
[1777986672110,39.43,81625.1,0.0,-0.24914,0.0001,26.36208]
[1777986672404,39.43,81625.1,0.0,-0.24914,0.0001,26.36208]
[1777986673047,39.43,81626.4,0.0,-0.24901,0.0001,26.35552]
[1777986674528,39.43,81626.4,0.0,-0.24902,0.0001,26.35563]
[1777986674586,39.43,81626.4,0.0,-0.24902,0.0001,26.35563]
[1777986674740,39.43,81627.26,0.0,-0.24894,0.0001,26.35134]
[1777986674865,39.43,81627.26,0.0,-0.24894,0.0001,26.35134]
[1777986675018,39.43,81627.26,0.0,-0.24894,0.0001,26.35134]
[1777986675120,39.43,81627.26,0.0,-0.24894,0.0001,26.35134]
[1777986675309,39.43,81627.26,0.0,-0.24894,0.0001,26.35134]
[1777986675399,39.43,81627.26,0.0,-0.24894,0.0001,26.35134]
[1777986675491,39.43,81627.26,0.0,-0.24894,0.0001,26.35134]
[1777986675614,39.43,81627.26,0.0,-0.24894,0.0001,26.35134]
[1777986675682,39.43,81627.26,0.0,-0.24894,0.0001,26.35134]
[1777986675731,39.43,81595.56,0.0,-0.25201,0.0001,26.51319]
[1777986675927,39.43,81595.56,0.0,-0.25201,0.0001,26.51319]
[1777986675980,39.43,81595.56,0.0,-0.25201,0.0001,26.51319]
[1777986676541,39.43,81595.56,0.0,-0.25201,0.0001,26.51319]
[1777986676563,39.43,81595.56,0.0,-0.25201,0.0001,26.51319]
[1777986676645,39.43,81595.56,0.0,-0.25201,0.0001,26.51319]
[1777986676745,39.43,81582.14,0.0,-0.25333,0.0001,26.58176]
[1777986677137,39.43,81582.14,0.0,-0.25333,0.0001,26.58176]
[1777986677153,39.43,81582.14,0.0,-0.25333,0.0001,26.58176]
[1777986677729,39.43,81582.14,0.0,-0.25333,0.0001,26.58176]
[1777986677780,39.43,81582.14,0.0,-0.25333,0.0001,26.58176]
[1777986677336,39.43,81582.14,0.0,-0.25333,0.0001,26.58176]
[1777986678652,39.43,81582.14,0.0,-0.25333,0.0001,26.58176]
[1777986678743,39.43,81579.53,0.0,-0.25359,0.0001,26.59512]
[1777986683777,39.43,81588.84,0.0,-0.25268,0.0001,26.54824]
[1777986684865,39.43,81592.53,0.0,-0.25233,0.0001,26.52978]
[1777986685184,39.43,81592.53,0.0,-0.25233,0.0001,26.52978]
[1777986685748,39.43,81593.84,0.0,-0.2522,0.0001,26.52327]
[1777986688211,39.43,81594.47,0.0,-0.25215,0.0001,26.5204]
[1777986688239,39.43,81594.47,0.0,-0.25215,0.0001,26.5204]
[1777986688485,39.43,81590.04,0.0,-0.25258,0.0001,26.54304]
[1777986694309,39.44,81580.3,0.0,-0.25353,0.0001,26.58947]
[1777986696776,39.44,81571.85,0.0,-0.25435,0.0001,26.6323]
[1777986696836,39.44,81571.85,0.0,-0.25435,0.0001,26.6323]
[1777986696894,39.44,81575.79,0.0,-0.25397,0.0001,26.61266]
[1777986697039,39.44,81575.79,0.0,-0.25397,0.0001,26.61266]
[1777986698199,39.44,81575.79,0.0,-0.25398,0.0001,26.61273]
[1777986698226,39.44,81575.79,0.0,-0.25398,0.0001,26.61273]
[1777986698761,39.44,81575.79,0.0,-0.25398,0.0001,26.61273]
[1777986698836,39.44,81590.94,0.0,-0.2525,0.0001,26.53613]
[1777986699271,39.44,81590.94,0.0,-0.2525,0.0001,26.53613]
[1777986699310,39.44,81590.94,0.0,-0.2525,0.0001,26.53613]
[1777986704524,39.44,81593.69,0.0,-0.25225,0.0001,26.52309]
[1777986709055,39.44,81585.27,0.0,-0.25308,0.0001,26.56637]
[1777986709113,39.44,81585.27,0.0,-0.25308,0.0001,26.56637]
[1777986709394,39.44,81585.27,0.0,-0.25308,0.0001,26.56637]
[1777986709412,39.44,81585.27,0.0,-0.25308,0.0001,26.56637]
[1777986710744,39.44,81580.27,0.0,-0.25357,0.0001,26.59177]
[1777986711989,39.44,81571.07,0.0,-0.25447,0.0001,26.63835]
[1777986712025,39.44,81571.07,0.0,-0.25447,0.0001,26.63835]
[1777986712041,39.44,81571.07,0.0,-0.25447,0.0001,26.63835]
[1777986712055,39.44,81571.07,0.0,-0.25447,0.0001,26.63835]
[1777986716826,39.45,81574.39,0.0,-0.25415,0.0001,26.62193]
[1777986716859,39.45,81574.39,0.0,-0.25415,0.0001,26.62193]
[1777986718412,39.45,81572.46,0.0,-0.25434,0.0001,26.63179]
[1777986718895,39.45,81574.04,0.0,-0.25419,0.0001,26.62387]
[1777986718919,39.45,81574.04,0.0,-0.25419,0.0001,26.62387]
[1777986719630,39.45,81576.87,0.0,-0.25391,0.0001,26.60963]
[1777986720928,39.45,81577.13,0.0,-0.25389,0.0001,26.6084]
[1777986721643,39.45,81577.05,0.0,-0.2539,0.0001,26.60888]
[1777986725428,39.45,81575.75,0.0,-0.25403,0.0001,26.61568]
[1777986727027,39.45,81579.32,0.0,-0.25368,0.0001,26.59779]
[1777986727686,39.45,81582.43,0.0,-0.25338,0.0001,26.58216]
[1777986729384,39.45,81581.99,0.0,-0.25343,0.0001,26.5845]
[1777986729700,39.45,81581.28,0.0,-0.2535,0.0001,26.5882]
[1777986732266,39.45,81583.64,0.0,-0.25327,0.0001,26.57649]
[1777986733095,39.45,81583.64,0.0,-0.25327,0.0001,26.57661]
[1777986733105,39.45,81583.64,0.0,-0.25327,0.0001,26.57661]
[1777986733730,39.45,81583.6,0.0,-0.25328,0.0001,26.57694]
[1777986738763,39.45,81578.59,0.0,-0.25378,0.0001,26.60284]
[1777986743798,39.45,81582.64,0.0,-0.25339,0.0001,26.58289]
[1777986747256,39.46,81581.52,0.0,-0.25351,0.0001,26.5888]
[1777986747827,39.46,81581.52,0.0,-0.25351,0.0001,26.58904]
[1777986752861,39.46,81582.65,0.0,-0.25339,0.0001,26.58045]
[1777986757896,39.46,81581.33,0.0,-0.25353,0.0001,26.58767]
[1777986762174,39.46,81581.92,0.0,-0.25348,0.0001,26.58498]
[1777986763477,39.46,81584.33,0.0,-0.25325,0.0001,26.573]
[1777986763579,39.46,81584.63,0.0,-0.25322,0.0001,26.57159]
[1777986768345,39.46,81583.28,0.0,-0.25336,0.0001,26.57886]
[1777986771609,39.47,81593.42,0.0,-0.25238,0.0001,26.52771]
[1777986771665,39.47,81599.39,0.0,-0.2518,0.0001,26.49776]
[1777986776821,39.47,81597.95,0.0,-0.25195,0.0001,26.50566]
[1777986776884,39.47,81596.92,0.0,-0.25206,0.0001,26.51127]
[1777986776948,39.47,81596.92,0.0,-0.25206,0.0001,26.51127]
[1777986778220,39.47,81616.7,0.0,-0.25014,0.0001,26.41076]
[1777986779280,39.47,81616.7,0.0,-0.25014,0.0001,26.41076]
[1777986779726,39.47,81616.7,0.0,-0.25014,0.0001,26.41076]
[1777986779816,39.47,81617.31,0.0,-0.25009,0.0001,26.40818]
[1777986781731,39.47,81617.31,0.0,-0.25009,0.0001,26.40818]
[1777986781734,39.47,81617.29,0.0,-0.2501,0.0001,26.40887]
[1777986782301,39.47,81617.29,0.0,-0.2501,0.0001,26.40887]
[1777986783739,39.47,81618.76,0.0,-0.24996,0.0001,26.40137]
[1777986783779,39.48,81621.14,0.0,-0.24974,0.0001,26.38981]
[1777986785776,39.48,81621.14,0.0,-0.24974,0.0001,26.38981]
[1777986785837,39.48,81623.67,0.0,-0.24951,0.0001,26.37752]
[1777986786167,39.48,81623.67,0.0,-0.24951,0.0001,26.37752]
[1777986787794,39.48,81622.72,0.0,-0.2496,0.0001,26.38237]
[1777986787891,39.48,81623.22,0.0,-0.24956,0.0001,26.38046]
[1777986789824,39.48,81623.22,0.0,-0.24956,0.0001,26.38046]
[1777986789923,39.48,81622.84,0.0,-0.24961,0.0001,26.38304]
[1777986795171,39.49,81622.61,0.0,-0.24966,0.0001,26.38575]
[1777986800018,39.49,81621.82,0.0,-0.24976,0.0001,26.39123]
[1777986804090,39.5,81620.15,0.0,-0.24994,0.0001,26.40059]
[1777986804570,39.5,81620.15,0.0,-0.24994,0.0001,26.40059]
[1777986804634,39.5,81620.15,0.0,-0.24994,0.0001,26.40059]
[1777986804689,39.5,81620.15,0.0,-0.24994,0.0001,26.40059]
[1777986804855,39.5,81620.15,0.0,-0.24994,0.0001,26.40059]
[1777986804901,39.5,81620.15,0.0,-0.24994,0.0001,26.40059]
[1777986804917,39.5,81620.15,0.0,-0.24994,0.0001,26.40059]
[1777986804886,39.5,81617.8,0.0,-0.25018,0.0001,26.41312]
[1777986805244,39.5,81617.8,0.0,-0.25018,0.0001,26.41312]
[1777986806071,39.5,81617.8,0.0,-0.25018,0.0001,26.41312]
[1777986806187,39.5,81617.8,0.0,-0.25018,0.0001,26.41312]
[1777986806202,39.5,81617.8,0.0,-0.25018,0.0001,26.41312]
[1777986806760,39.5,81617.8,0.0,-0.25018,0.0001,26.41312]
[1777986806808,39.5,81593.61,0.0,-0.25253,0.0001,26.53653]
[1777986807808,39.5,81593.61,0.0,-0.25253,0.0001,26.53653]
[1777986807832,39.5,81593.61,0.0,-0.25253,0.0001,26.53653]
[1777986807872,39.5,81582.55,0.0,-0.25361,0.0001,26.59259]
[1777986808165,39.5,81582.55,0.0,-0.25361,0.0001,26.59259]
[1777986808380,39.5,81582.55,0.0,-0.25361,0.0001,26.59259]
[1777986808402,39.5,81582.55,0.0,-0.25361,0.0001,26.59259]
[1777986808680,39.5,81582.55,0.0,-0.25361,0.0001,26.59259]
[1777986808763,39.5,81581.48,0.0,-0.25372,0.0001,26.59805]
[1777986809576,39.5,81581.48,0.0,-0.25372,0.0001,26.59805]
[1777986810222,39.5,81580.91,0.0,-0.25378,0.0001,26.60099]
[1777986810829,39.5,81580.91,0.0,-0.25378,0.0001,26.60099]
[1777986812623,39.5,81579.92,0.0,-0.25386,0.0001,26.60259]
[1777986814309,39.5,81578.58,0.0,-0.254,0.0001,26.6103]
[1777986814328,39.5,81580.23,0.0,-0.25384,0.0001,26.60198]
[1777986819340,39.51,81573.07,0.0,-0.25455,0.0001,26.63832]
[1777986824557,39.51,81572.61,0.0,-0.25459,0.0001,26.64077]
[1777986830417,39.51,81579.52,0.0,-0.25392,0.0001,26.60615]
[1777986833263,39.51,81580.71,0.0,-0.25381,0.0001,26.60035]
[1777986833285,39.51,81580.71,0.0,-0.25381,0.0001,26.60035]
[1777986833490,39.51,81580.71,0.0,-0.25381,0.0001,26.60035]
[1777986833565,39.51,81580.71,0.0,-0.25381,0.0001,26.60035]
[1777986833768,39.51,81580.71,0.0,-0.25381,0.0001,26.60035]
[1777986833939,39.51,81568.06,0.0,-0.25505,0.0001,26.66415]
[1777986834163,39.51,81568.06,0.0,-0.25505,0.0001,26.66415]
[1777986834303,39.51,81568.06,0.0,-0.25505,0.0001,26.66415]
[1777986834319,39.51,81568.06,0.0,-0.25505,0.0001,26.66415]
[1777986834884,39.51,81568.06,0.0,-0.25505,0.0001,26.66415]
[1777986834930,39.51,81566.81,0.0,-0.25517,0.0001,26.67045]
[1777986836290,39.51,81566.81,0.0,-0.25517,0.0001,26.67045]
[1777986836782,39.51,81568.92,0.0,-0.25496,0.0001,26.65987]
[1777986839244,39.51,81575.44,0.0,-0.25433,0.0001,26.62713]
[1777986839834,39.51,81588.81,0.0,-0.25303,0.0001,26.55992]
[1777986841700,39.51,81591.95,0.0,-0.25272,0.0001,26.54387]
[1777986841917,39.51,81592.09,0.0,-0.2527,0.0001,26.54301]
[1777986842207,39.51,81592.09,0.0,-0.2527,0.0001,26.54301]
[1777986842222,39.51,81592.09,0.0,-0.2527,0.0001,26.54301]
[1777986842809,39.51,81592.09,0.0,-0.2527,0.0001,26.54301]
[1777986842934,39.51,81592.09,0.0,-0.2527,0.0001,26.54301]
[1777986842952,39.51,81592.09,0.0,-0.2527,0.0001,26.54301]
[1777986842887,39.51,81586.51,0.0,-0.25324,0.0001,26.5711]
[1777986843956,39.51,81586.51,0.0,-0.25324,0.0001,26.5711]
[1777986843977,39.51,81588.67,0.0,-0.25303,0.0001,26.56001]
[1777986844034,39.51,81588.67,0.0,-0.25303,0.0001,26.56001]
[1777986844072,39.51,81588.67,0.0,-0.25303,0.0001,26.56001]
[1777986844185,39.51,81588.67,0.0,-0.25303,0.0001,26.56001]
[1777986844452,39.51,81588.67,0.0,-0.25303,0.0001,26.56001]
[1777986844482,39.51,81588.67,0.0,-0.25303,0.0001,26.56001]
[1777986844588,39.51,81588.67,0.0,-0.25303,0.0001,26.56001]
[1777986846207,39.51,81593.02,0.0,-0.25261,0.0001,26.53803]
[1777986846772,39.51,81593.02,0.0,-0.25261,0.0001,26.53803]
[1777986847017,39.51,81589.69,0.0,-0.25293,0.0001,26.55476]
[1777986847545,39.51,81589.69,0.0,-0.25293,0.0001,26.55463]
[1777986848246,39.51,81589.69,0.0,-0.25293,0.0001,26.55463]
[1777986848918,39.51,81588.81,0.0,-0.25301,0.0001,26.55896]
[1777986851175,39.51,81588.09,0.0,-0.25309,0.0001,26.56295]
[1777986852268,39.51,81587.38,0.0,-0.25316,0.0001,26.56671]
[1777986852281,39.51,81587.38,0.0,-0.25316,0.0001,26.56671]
[1777986854520,39.51,81586.99,0.0,-0.2532,0.0001,26.56904]
[1777986854858,39.51,81586.99,0.0,-0.2532,0.0001,26.56904]
[1777986854868,39.51,81591.67,0.0,-0.25275,0.0001,26.54558]
[1777986856395,39.51,81592.5,0.0,-0.25267,0.0001,26.54158]
[1777986856882,39.51,81592.5,0.0,-0.25267,0.0001,26.54158]
[1777986856931,39.51,81588.92,0.0,-0.25303,0.0001,26.55991]
[1777986860749,39.51,81588.53,0.0,-0.25308,0.0001,26.56244]
[1777986865505,39.52,81592.51,0.0,-0.25271,0.0001,26.54335]
[1777986870706,39.52,81590.34,0.0,-0.25294,0.0001,26.55546]
[1777986875741,39.52,81595.03,0.0,-0.25248,0.0001,26.52935]
[1777986880775,39.53,81594.41,0.0,-0.25256,0.0001,26.53355]
[1777986885243,39.53,81594.35,0.0,-0.25258,0.0001,26.5347]
[1777986885255,39.53,81594.35,0.0,-0.25258,0.0001,26.5347]
[1777986885812,39.53,81594.37,0.0,-0.25259,0.0001,26.5348]
[1777986890847,39.54,81594.24,0.0,-0.25262,0.0001,26.5365]
[1777986892350,39.54,81594.04,0.0,-0.25264,0.0001,26.53772]
[1777986893467,39.54,81594.1,0.0,-0.25264,0.0001,26.53762]
[1777986893870,39.54,81594.06,0.0,-0.25265,0.0001,26.53803]
[1777986898905,39.54,81593.47,0.0,-0.25272,0.0001,26.54203]
[1777986901043,39.54,81592.85,0.0,-0.25279,0.0001,26.54537]
[1777986901602,39.54,81591.9,0.0,-0.25288,0.0001,26.55037]
[1777986901927,39.54,81591.9,0.0,-0.25288,0.0001,26.55056]
[1777986903718,39.54,81599.52,0.0,-0.25215,0.0001,26.5122]
[1777986903748,39.54,81599.52,0.0,-0.25215,0.0001,26.5122]
[1777986908976,39.55,81596.74,0.0,-0.25243,0.0001,26.52715]
[1777986913782,39.55,81596.7,0.0,-0.25244,0.0001,26.52776]
[1777986913843,39.55,81596.7,0.0,-0.25244,0.0001,26.52776]
[1777986919044,39.55,81602.26,0.0,-0.25192,0.0001,26.50029]
[1777986924779,39.55,81600.75,0.0,-0.25207,0.0001,26.50852]
[1777986925954,39.55,81599.99,0.0,-0.25215,0.0001,26.51248]
[1777986925956,39.55,81599.99,0.0,-0.25215,0.0001,26.51248]
[1777986925989,39.55,81599.99,0.0,-0.25215,0.0001,26.51248]
[1777986926056,39.55,81587.27,0.0,-0.25339,0.0001,26.57699]
[1777986926280,39.55,81587.27,0.0,-0.25339,0.0001,26.57699]
[1777986926836,39.55,81587.27,0.0,-0.25339,0.0001,26.57699]
[1777986926970,39.55,81587.27,0.0,-0.25339,0.0001,26.57699]
[1777986926987,39.55,81587.27,0.0,-0.25339,0.0001,26.57699]
[1777986926998,39.56,81580.49,0.0,-0.25405,0.0001,26.61131]
[1777986927956,39.56,81580.49,0.0,-0.25405,0.0001,26.61131]
[1777986927971,39.56,81576.82,0.0,-0.25441,0.0001,26.62988]
[1777986930171,39.56,81574.21,0.0,-0.25467,0.0001,26.64308]
[1777986930228,39.56,81574.15,0.0,-0.25468,0.0001,26.64344]
[1777986936166,39.56,81579.06,0.0,-0.25419,0.0001,26.61569]
[1777986941273,39.56,81580.11,0.0,-0.25409,0.0001,26.61065]
[1777986946929,39.56,81579.51,0.0,-0.25415,0.0001,26.61386]
[1777986948525,39.56,81571.64,0.0,-0.25492,0.0001,26.65347]
[1777986949082,39.56,81569.63,0.0,-0.25512,0.0001,26.66356]
[1777986952266,39.56,81566.0,0.0,-0.25547,0.0001,26.6816]
[1777986952286,39.56,81566.0,0.0,-0.25547,0.0001,26.6816]
[1777986957381,39.56,81563.86,0.0,-0.25567,0.0001,26.69203]
[1777986958066,39.56,81563.86,0.0,-0.25567,0.0001,26.69203]
[1777986958137,39.56,81565.01,0.0,-0.25556,0.0001,26.68619]
[1777986958469,39.56,81565.01,0.0,-0.25556,0.0001,26.68619]
[1777986958706,39.56,81565.01,0.0,-0.25556,0.0001,26.68619]
[1777986958779,39.56,81548.52,0.0,-0.25717,0.0001,26.76849]
[1777986959235,39.56,81548.52,0.0,-0.25717,0.0001,26.76849]
[1777986959885,39.56,81548.52,0.0,-0.25717,0.0001,26.76849]
[1777986959907,39.56,81548.52,0.0,-0.25717,0.0001,26.76849]
[1777986960008,39.56,81537.48,0.0,-0.25826,0.0001,26.8237]
[1777986960392,39.56,81537.48,0.0,-0.25826,0.0001,26.8237]
[1777986960438,39.56,81537.48,0.0,-0.25826,0.0001,26.8237]
[1777986960620,39.56,81538.63,0.0,-0.25815,0.0001,26.81816]
[1777986961128,39.56,81538.63,0.0,-0.25815,0.0001,26.81816]
[1777986961734,39.56,81538.63,0.0,-0.25815,0.0001,26.81816]
[1777986961795,39.56,81540.87,0.0,-0.25794,0.0001,26.80719]
[1777986962341,39.56,81540.87,0.0,-0.25794,0.0001,26.80719]
[1777986962433,39.56,81544.13,0.0,-0.25762,0.0001,26.79096]
[1777986966099,39.56,81544.61,0.0,-0.25758,0.0001,26.7892]
[1777986966408,39.56,81545.02,0.0,-0.25754,0.0001,26.78737]
[1777986966651,39.56,81545.02,0.0,-0.25754,0.0001,26.78737]
[1777986966664,39.56,81545.02,0.0,-0.25754,0.0001,26.78737]
[1777986967038,39.56,81542.54,0.0,-0.25779,0.0001,26.79993]
[1777986969437,39.56,81534.05,0.0,-0.25863,0.0001,26.84249]
[1777986969515,39.56,81530.75,0.0,-0.25896,0.0001,26.85887]
[1777986971437,39.56,81528.58,0.0,-0.25918,0.0001,26.86977]
[1777986971897,39.57,81522.91,0.0,-0.25974,0.0001,26.89797]
[1777986974635,39.57,81528.78,0.0,-0.25916,0.0001,26.86921]
[1777986974672,39.57,81528.78,0.0,-0.25916,0.0001,26.86921]
[1777986974695,39.57,81529.77,0.0,-0.25907,0.0001,26.86431]
[1777986976174,39.57,81524.53,0.0,-0.25959,0.0001,26.89051]
[1777986981375,39.57,81525.8,0.0,-0.25947,0.0001,26.88462]
[1777986981409,39.57,81525.8,0.0,-0.25947,0.0001,26.88462]
[1777986981434,39.57,81525.8,0.0,-0.25947,0.0001,26.88462]
[1777986981482,39.57,81525.8,0.0,-0.25947,0.0001,26.88462]
[1777986982025,39.57,81525.8,0.0,-0.25947,0.0001,26.88462]
[1777986982055,39.57,81525.8,0.0,-0.25947,0.0001,26.88462]
[1777986982081,39.57,81525.8,0.0,-0.25947,0.0001,26.88462]
[1777986982580,39.57,81516.08,0.0,-0.26043,0.0001,26.93287]
[1777986984199,39.57,81526.8,0.0,-0.25938,0.0001,26.88002]
[1777986984601,39.57,81526.8,0.0,-0.25938,0.0001,26.88002]
[1777986984625,39.57,81526.8,0.0,-0.25938,0.0001,26.88002]
[1777986986609,39.57,81526.02,0.0,-0.25946,0.0001,26.884]
[1777986986649,39.57,81532.99,0.0,-0.25877,0.0001,26.84956]
[1777986992678,39.57,81533.18,0.0,-0.25874,0.0001,26.84563]
[1777986992936,39.57,81531.19,0.0,-0.25894,0.0001,26.85568]
[1777986999143,39.57,81522.43,0.0,-0.25981,0.0001,26.89941]
[1777987000318,39.57,81522.43,0.0,-0.25981,0.0001,26.89941]
[1777987000342,39.57,81522.43,0.0,-0.25981,0.0001,26.89941]
[1777987000783,39.57,81522.43,0.0,-0.25981,0.0001,26.89941]
[1777987000823,39.57,81522.43,0.0,-0.25981,0.0001,26.89941]
[1777987001754,39.57,81521.52,0.0,-0.25991,0.0001,26.904]
[1777987002258,39.57,81519.47,0.0,-0.26011,0.0001,26.91413]
[1777987002489,39.57,81519.47,0.0,-0.26011,0.0001,26.91413]
[1777987002861,39.57,81519.47,0.0,-0.26011,0.0001,26.91413]
[1777987002956,39.57,81527.26,0.0,-0.25934,0.0001,26.87563]
[1777987006858,39.58,81536.47,0.0,-0.25844,0.0001,26.83013]
[1777987006865,39.58,81536.47,0.0,-0.25844,0.0001,26.83013]
[1777987006891,39.58,81536.47,0.0,-0.25844,0.0001,26.83013]
[1777987006945,39.57,81540.02,0.0,-0.25808,0.0001,26.81205]
[1777987010845,39.57,81542.28,0.0,-0.25784,0.0001,26.80018]
[1777987010876,39.57,81542.28,0.0,-0.25784,0.0001,26.80018]
[1777987011143,39.57,81546.9,0.0,-0.25739,0.0001,26.77698]
[1777987012134,39.57,81546.9,0.0,-0.25739,0.0001,26.77698]
[1777987012144,39.57,81546.9,0.0,-0.25739,0.0001,26.77698]
[1777987012165,39.57,81550.15,0.0,-0.25706,0.0001,26.7606]
[1777987012598,39.57,81550.15,0.0,-0.25706,0.0001,26.7606]
[1777987012617,39.57,81550.15,0.0,-0.25706,0.0001,26.7606]
[1777987012920,39.57,81550.15,0.0,-0.25706,0.0001,26.7606]
[1777987012992,39.57,81551.02,0.0,-0.25698,0.0001,26.75611]
[1777987013615,39.57,81551.02,0.0,-0.25698,0.0001,26.75611]
[1777987013639,39.57,81551.02,0.0,-0.25698,0.0001,26.75611]
[1777987014485,39.57,81545.8,0.0,-0.25749,0.0001,26.78199]
[1777987014507,39.57,81545.8,0.0,-0.25749,0.0001,26.78199]
[1777987014514,39.57,81545.8,0.0,-0.25749,0.0001,26.78199]
[1777987014720,39.57,81545.8,0.0,-0.25749,0.0001,26.78199]
[1777987015521,39.57,81545.8,0.0,-0.25749,0.0001,26.78199]
[1777987016124,39.57,81545.8,0.0,-0.25749,0.0001,26.78199]
[1777987016142,39.57,81545.8,0.0,-0.25749,0.0001,26.78199]
[1777987015856,39.57,81556.92,0.0,-0.25639,0.0001,26.72618]
[1777987016694,39.57,81556.92,0.0,-0.25639,0.0001,26.72618]
[1777987016727,39.57,81556.92,0.0,-0.25639,0.0001,26.72618]
[1777987016907,39.57,81556.36,0.0,-0.25644,0.0001,26.72887]
[1777987018048,39.57,81556.36,0.0,-0.25644,0.0001,26.72887]
[1777987018073,39.57,81556.36,0.0,-0.25644,0.0001,26.72887]
[1777987018491,39.57,81554.0,0.0,-0.25667,0.0001,26.74055]
[1777987018530,39.57,81554.0,0.0,-0.25667,0.0001,26.74055]
[1777987020998,39.57,81554.37,0.0,-0.25663,0.0001,26.73845]
[1777987021040,39.57,81551.94,0.0,-0.25687,0.0001,26.75046]
[1777987026804,39.56,81545.11,0.0,-0.25749,0.0001,26.78208]
[1777987028476,39.56,81543.28,0.0,-0.25767,0.0001,26.79103]
[1777987028830,39.56,81543.28,0.0,-0.25767,0.0001,26.79103]
[1777987029195,39.55,81519.79,0.0,-0.25995,0.0001,26.90571]
[1777987029247,39.55,81519.79,0.0,-0.25995,0.0001,26.90571]
[1777987029631,39.55,81519.79,0.0,-0.25995,0.0001,26.90571]
[1777987029795,39.55,81519.79,0.0,-0.25995,0.0001,26.90571]
[1777987029850,39.55,81519.79,0.0,-0.25995,0.0001,26.90571]
[1777987029979,39.55,81519.79,0.0,-0.25995,0.0001,26.90571]
[1777987030171,39.55,81519.79,0.0,-0.25995,0.0001,26.90571]
[1777987030026,39.54,81514.32,0.0,-0.26043,0.0001,26.92982]
[1777987030594,39.54,81514.32,0.0,-0.26043,0.0001,26.92982]
[1777987030819,39.54,81514.32,0.0,-0.26043,0.0001,26.92982]
[1777987031163,39.54,81514.32,0.0,-0.26043,0.0001,26.92982]
[1777987031195,39.54,81517.71,0.0,-0.26009,0.0001,26.91275]
[1777987031268,39.54,81517.71,0.0,-0.26009,0.0001,26.91275]
[1777987031282,39.54,81517.71,0.0,-0.26009,0.0001,26.91275]
[1777987031298,39.54,81517.71,0.0,-0.26009,0.0001,26.91275]
[1777987031362,39.54,81517.71,0.0,-0.26009,0.0001,26.91275]
[1777987032119,39.54,81516.8,0.0,-0.26018,0.0001,26.91695]
[1777987032360,39.54,81516.8,0.0,-0.26018,0.0001,26.91695]
[1777987033011,39.54,81516.8,0.0,-0.26018,0.0001,26.91695]
[1777987033025,39.54,81516.8,0.0,-0.26018,0.0001,26.91695]
[1777987033097,39.53,81507.76,0.0,-0.26107,0.0001,26.9613]
[1777987033341,39.53,81507.76,0.0,-0.26107,0.0001,26.9613]
[1777987033370,39.53,81507.76,0.0,-0.26107,0.0001,26.9613]
[1777987033700,39.53,81507.76,0.0,-0.26107,0.0001,26.9613]
[1777987033726,39.53,81507.76,0.0,-0.26107,0.0001,26.9613]
[1777987034140,39.53,81507.76,0.0,-0.26107,0.0001,26.9613]
[1777987034170,39.53,81507.76,0.0,-0.26107,0.0001,26.9613]
[1777987033853,39.53,81507.76,0.0,-0.26107,0.0001,26.9613]
[1777987034739,39.53,81507.76,0.0,-0.26107,0.0001,26.9613]
[1777987035092,39.53,81526.22,0.0,-0.25923,0.0001,26.86936]
[1777987035343,39.53,81526.22,0.0,-0.25923,0.0001,26.86936]
[1777987035867,39.53,81526.22,0.0,-0.25922,0.0001,26.86912]
[1777987036724,39.53,81526.22,0.0,-0.25922,0.0001,26.86912]
[1777987036771,39.53,81526.22,0.0,-0.25922,0.0001,26.86912]
[1777987036793,39.53,81526.22,0.0,-0.25922,0.0001,26.86912]
[1777987037047,39.53,81518.77,0.0,-0.25996,0.0001,26.90579]
[1777987037307,39.53,81518.77,0.0,-0.25996,0.0001,26.90579]
[1777987037318,39.53,81518.77,0.0,-0.25996,0.0001,26.90579]
[1777987037383,39.53,81518.77,0.0,-0.25996,0.0001,26.90579]
[1777987037881,39.53,81518.77,0.0,-0.25995,0.0001,26.90552]
[1777987039298,39.53,81518.31,0.0,-0.25999,0.0001,26.90753]
[1777987039320,39.53,81518.31,0.0,-0.25999,0.0001,26.90753]
[1777987039356,39.53,81518.31,0.0,-0.25999,0.0001,26.90753]
[1777987039894,39.53,81517.91,0.0,-0.26003,0.0001,26.90923]
[1777987040345,39.53,81517.91,0.0,-0.26003,0.0001,26.90923]
[1777987041167,39.53,81517.91,0.0,-0.26003,0.0001,26.90923]
[1777987041179,39.53,81517.91,0.0,-0.26003,0.0001,26.90923]
[1777987040903,39.53,81508.06,0.0,-0.261,0.0001,26.95758]
[1777987041203,39.53,81508.06,0.0,-0.261,0.0001,26.95758]
[1777987041321,39.53,81508.06,0.0,-0.261,0.0001,26.95758]
[1777987041833,39.53,81508.06,0.0,-0.261,0.0001,26.95758]
[1777987041868,39.53,81508.06,0.0,-0.261,0.0001,26.95758]
[1777987044313,39.52,81493.5,0.0,-0.26242,0.0001,27.02817]
[1777987047031,39.52,81499.92,0.0,-0.26177,0.0001,26.99585]
[1777987047127,39.52,81499.92,0.0,-0.26177,0.0001,26.99585]
[1777987047164,39.52,81499.92,0.0,-0.26177,0.0001,26.99585]
[1777987047199,39.52,81498.03,0.0,-0.26195,0.0001,27.0048]
[1777987049088,39.52,81498.4,0.0,-0.26191,0.0001,27.00262]
[1777987049186,39.52,81498.4,0.0,-0.26191,0.0001,27.00262]
[1777987049152,39.51,81512.55,0.0,-0.2605,0.0001,26.93247]
[1777987049246,39.51,81512.55,0.0,-0.2605,0.0001,26.93247]
[1777987049303,39.51,81512.55,0.0,-0.2605,0.0001,26.93247]
[1777987049326,39.51,81512.55,0.0,-0.2605,0.0001,26.93247]
[1777987049967,39.51,81512.14,0.0,-0.26053,0.0001,26.9342]
[1777987050407,39.51,81512.14,0.0,-0.26053,0.0001,26.9342]
[1777987050427,39.51,81512.14,0.0,-0.26053,0.0001,26.9342]
[1777987050973,39.51,81513.42,0.0,-0.2604,0.0001,26.9276]
[1777987051899,39.51,81513.42,0.0,-0.2604,0.0001,26.9276]
[1777987051923,39.51,81513.42,0.0,-0.2604,0.0001,26.9276]
[1777987051995,39.51,81514.01,0.0,-0.26032,0.0001,26.92099]
[1777987053205,39.51,81514.01,0.0,-0.26032,0.0001,26.92099]
[1777987053231,39.51,81514.01,0.0,-0.26031,0.0001,26.92072]
[1777987053275,39.51,81514.01,0.0,-0.26031,0.0001,26.92072]
[1777987053413,39.51,81514.01,0.0,-0.26031,0.0001,26.92072]
[1777987053994,39.51,81514.18,0.0,-0.26029,0.0001,26.91962]
[1777987054563,39.51,81514.18,0.0,-0.26029,0.0001,26.91962]
[1777987054625,39.51,81514.18,0.0,-0.26029,0.0001,26.91962]
[1777987055001,39.5,81505.86,0.0,-0.26107,0.0001,26.95818]
[1777987055464,39.5,81505.86,0.0,-0.26107,0.0001,26.95818]
[1777987056173,39.5,81494.39,0.0,-0.2622,0.0001,27.0144]
[1777987058803,39.5,81490.26,0.0,-0.2626,0.0001,27.03403]
[1777987058831,39.5,81490.26,0.0,-0.2626,0.0001,27.03403]
[1777987059536,39.49,81490.73,0.0,-0.26255,0.0001,27.03135]
[1777987059556,39.49,81490.73,0.0,-0.26255,0.0001,27.03135]
[1777987060167,39.49,81482.99,0.0,-0.26332,0.0001,27.06937]
[1777987061575,39.49,81482.03,0.0,-0.26341,0.0001,27.07408]
[1777987066848,39.48,81484.94,0.0,-0.26304,0.0001,27.0557]
[1777987068086,39.48,81489.13,0.0,-0.26262,0.0001,27.03474]
[1777987068129,39.48,81489.13,0.0,-0.26262,0.0001,27.03474]
[1777987068350,39.48,81487.03,0.0,-0.26282,0.0001,27.0447]
[1777987068378,39.48,81487.03,0.0,-0.26282,0.0001,27.0447]
[1777987070445,39.47,81485.47,0.0,-0.26296,0.0001,27.05164]
[1777987070456,39.47,81485.47,0.0,-0.26296,0.0001,27.05164]
[1777987073205,39.47,81484.57,0.0,-0.26304,0.0001,27.05532]
[1777987073230,39.47,81481.04,0.0,-0.26338,0.0001,27.07226]
[1777987078375,39.47,81478.86,0.0,-0.2636,0.0001,27.0829]
[1777987078425,39.47,81478.86,0.0,-0.2636,0.0001,27.0829]
[1777987080279,39.45,81485.97,0.0,-0.26282,0.0001,27.04404]
[1777987080333,39.45,81485.97,0.0,-0.26282,0.0001,27.04404]
[1777987080402,39.45,81485.97,0.0,-0.26282,0.0001,27.04404]
[1777987080499,39.45,81485.97,0.0,-0.26282,0.0001,27.04404]
[1777987080629,39.45,81485.97,0.0,-0.26282,0.0001,27.04404]
[1777987080928,39.45,81485.97,0.0,-0.26282,0.0001,27.04404]
[1777987080947,39.45,81485.97,0.0,-0.26282,0.0001,27.04404]
[1777987081185,39.45,81488.38,0.0,-0.26257,0.0001,27.03184]
[1777987082112,39.45,81488.38,0.0,-0.26257,0.0001,27.03184]
[1777987082143,39.45,81488.38,0.0,-0.26257,0.0001,27.03184]
[1777987082213,39.45,81499.03,0.0,-0.2615,0.0001,26.97902]
[1777987082763,39.45,81499.03,0.0,-0.2615,0.0001,26.97902]
[1777987082779,39.45,81499.03,0.0,-0.2615,0.0001,26.97902]
[1777987083851,39.45,81499.03,0.0,-0.2615,0.0001,26.97872]
[1777987084206,39.45,81498.73,0.0,-0.26152,0.0001,26.97991]
[1777987085463,39.45,81497.97,0.0,-0.26159,0.0001,26.98338]
[1777987085757,39.45,81497.97,0.0,-0.26159,0.0001,26.98338]
[1777987085804,39.45,81497.97,0.0,-0.26159,0.0001,26.98338]
[1777987085839,39.45,81497.97,0.0,-0.26159,0.0001,26.98338]
[1777987086220,39.45,81490.62,0.0,-0.26232,0.0001,27.01932]
[1777987086464,39.45,81490.62,0.0,-0.26232,0.0001,27.01932]
[1777987087227,39.45,81479.22,0.0,-0.26346,0.0001,27.07542]
[1777987087911,39.45,81479.22,0.0,-0.26346,0.0001,27.07542]
[1777987087974,39.45,81479.22,0.0,-0.26346,0.0001,27.07542]
[1777987088234,39.45,81471.57,0.0,-0.26422,0.0001,27.11291]
[1777987089888,39.45,81468.59,0.0,-0.26451,0.0001,27.12718]
[1777987090149,39.45,81468.59,0.0,-0.26451,0.0001,27.12718]
[1777987090179,39.45,81468.59,0.0,-0.26451,0.0001,27.12718]
[1777987091253,39.45,81463.71,0.0,-0.265,0.0001,27.15098]
[1777987091269,39.44,81463.2,0.0,-0.26505,0.0001,27.1534]
[1777987091283,39.44,81463.2,0.0,-0.26505,0.0001,27.1534]
[1777987097880,39.44,81463.23,0.0,-0.26504,0.0001,27.15288]
[1777987101328,39.44,81464.33,0.0,-0.26492,0.0001,27.14709]
[1777987101361,39.44,81464.33,0.0,-0.26492,0.0001,27.14709]
[1777987101984,39.44,81469.74,0.0,-0.26438,0.0001,27.12056]
[1777987102751,39.44,81469.74,0.0,-0.26438,0.0001,27.12056]
[1777987103800,39.44,81477.62,0.0,-0.26359,0.0001,27.08196]
[1777987104119,39.44,81477.62,0.0,-0.26359,0.0001,27.08196]
[1777987104218,39.44,81477.62,0.0,-0.26359,0.0001,27.08196]
[1777987104178,39.44,81479.47,0.0,-0.26341,0.0001,27.07283]
[1777987104426,39.44,81479.47,0.0,-0.26341,0.0001,27.07283]
[1777987104738,39.44,81479.47,0.0,-0.26341,0.0001,27.07283]
[1777987104838,39.44,81479.47,0.0,-0.26341,0.0001,27.07283]
[1777987104922,39.44,81479.47,0.0,-0.26341,0.0001,27.07283]
[1777987104981,39.44,81479.47,0.0,-0.26341,0.0001,27.07283]
[1777987105063,39.44,81470.71,0.0,-0.26428,0.0001,27.11572]
[1777987105391,39.44,81470.71,0.0,-0.26428,0.0001,27.11572]
[1777987105644,39.44,81470.71,0.0,-0.26428,0.0001,27.11572]
[1777987106131,39.44,81470.71,0.0,-0.26428,0.0001,27.11572]
[1777987106170,39.44,81470.71,0.0,-0.26428,0.0001,27.11572]
[1777987106174,39.44,81470.71,0.0,-0.26428,0.0001,27.11572]
[1777987106242,39.44,81472.6,0.0,-0.26409,0.0001,27.10641]
[1777987106399,39.44,81472.6,0.0,-0.26409,0.0001,27.10641]
[1777987106516,39.44,81472.6,0.0,-0.26409,0.0001,27.10641]
[1777987106519,39.44,81472.6,0.0,-0.26409,0.0001,27.10641]
[1777987106944,39.44,81472.6,0.0,-0.26409,0.0001,27.10641]
[1777987107204,39.44,81478.63,0.0,-0.26349,0.0001,27.0768]
[1777987108576,39.44,81478.8,0.0,-0.26347,0.0001,27.07596]
[1777987108598,39.44,81478.8,0.0,-0.26347,0.0001,27.07596]
[1777987108649,39.44,81478.8,0.0,-0.26347,0.0001,27.07596]
[1777987108698,39.44,81478.8,0.0,-0.26347,0.0001,27.07596]
[1777987108910,39.44,81478.8,0.0,-0.26347,0.0001,27.07596]
[1777987109013,39.44,81478.8,0.0,-0.26347,0.0001,27.07596]
[1777987109035,39.42,81488.05,0.0,-0.26247,0.0001,27.0264]
[1777987109924,39.42,81474.76,0.0,-0.26379,0.0001,27.09134]
[1777987111540,39.42,81474.76,0.0,-0.26379,0.0001,27.09137]
[1777987112175,39.42,81473.09,0.0,-0.26394,0.0001,27.09604]
[1777987112324,39.42,81473.09,0.0,-0.26394,0.0001,27.09604]
[1777987112354,39.42,81473.09,0.0,-0.26394,0.0001,27.09604]
[1777987112419,39.42,81483.91,0.0,-0.26286,0.0001,27.04292]
[1777987113301,39.42,81483.91,0.0,-0.26286,0.0001,27.04292]
[1777987113310,39.42,81483.91,0.0,-0.26286,0.0001,27.04292]
[1777987113961,39.42,81483.91,0.0,-0.26286,0.0001,27.04292]
[1777987113972,39.42,81483.91,0.0,-0.26286,0.0001,27.04292]
[1777987114062,39.4,81487.19,0.0,-0.26244,0.0001,27.02204]
[1777987118472,39.4,81493.26,0.0,-0.26181,0.0001,26.99105]
[1777987118545,39.4,81493.26,0.0,-0.26181,0.0001,26.99105]
[1777987118826,39.4,81493.26,0.0,-0.26181,0.0001,26.99105]
[1777987118850,39.4,81493.26,0.0,-0.26181,0.0001,26.99105]
[1777987119137,39.4,81493.26,0.0,-0.26181,0.0001,26.99105]
[1777987119190,39.4,81493.26,0.0,-0.26181,0.0001,26.99105]
[1777987119222,39.4,81493.26,0.0,-0.26181,0.0001,26.99105]
[1777987119240,39.4,81493.26,0.0,-0.26181,0.0001,26.99105]
[1777987119252,39.4,81493.26,0.0,-0.26181,0.0001,26.99105]
[1777987119291,39.4,81495.34,0.0,-0.26159,0.0001,26.98013]
[1777987119910,39.4,81495.34,0.0,-0.26159,0.0001,26.98013]
[1777987119942,39.4,81495.34,0.0,-0.26159,0.0001,26.98013]
[1777987119994,39.4,81500.13,0.0,-0.26111,0.0001,26.95614]
[1777987121272,39.4,81500.13,0.0,-0.26111,0.0001,26.95614]
[1777987121310,39.4,81500.13,0.0,-0.26111,0.0001,26.95614]
[1777987122231,39.4,81500.13,0.0,-0.26111,0.0001,26.95614]
[1777987122244,39.39,81497.55,0.0,-0.26136,0.0001,26.96835]
[1777987127514,39.39,81494.05,0.0,-0.26168,0.0001,26.98421]
[1777987130276,39.39,81493.17,0.0,-0.26176,0.0001,26.98798]
[1777987130535,39.39,81492.9,0.0,-0.26178,0.0001,26.98902]
[1777987135570,39.38,81490.65,0.0,-0.26197,0.0001,26.99867]
[1777987138307,39.38,81489.93,0.0,-0.26204,0.0001,27.00193]
[1777987138359,39.38,81489.93,0.0,-0.26203,0.0001,27.00163]
[1777987138440,39.38,81489.93,0.0,-0.26203,0.0001,27.00163]
[1777987140454,39.38,81480.31,0.0,-0.26299,0.0001,27.04855]
[1777987140475,39.38,81480.31,0.0,-0.26299,0.0001,27.04855]
[1777987141077,39.38,81469.41,0.0,-0.26408,0.0001,27.10216]
[1777987141685,39.38,81469.41,0.0,-0.26408,0.0001,27.10216]
[1777987142428,39.38,81473.32,0.0,-0.26368,0.0001,27.08294]
[1777987142620,39.38,81473.32,0.0,-0.26368,0.0001,27.08294]
[1777987144946,39.38,81475.23,0.0,-0.26349,0.0001,27.07356]
[1777987145198,39.38,81474.34,0.0,-0.26358,0.0001,27.07796]
[1777987150267,39.37,81474.92,0.0,-0.26352,0.0001,27.07473]
[1777987151021,39.38,81472.56,0.0,-0.26375,0.0001,27.08634]
[1777987151075,39.38,81470.83,0.0,-0.26393,0.0001,27.09483]
[1777987152574,39.38,81470.83,0.0,-0.26393,0.0001,27.09483]
[1777987152688,39.37,81474.5,0.0,-0.26356,0.0001,27.0768]
[1777987157727,39.38,81475.43,0.0,-0.26347,0.0001,27.07229]
[1777987163245,39.38,81481.63,0.0,-0.26285,0.0001,27.0418]
[1777987164304,39.38,81481.03,0.0,-0.26291,0.0001,27.04481]
[1777987164773,39.38,81483.18,0.0,-0.26269,0.0001,27.03424]
[1777987167619,39.37,81490.92,0.0,-0.26191,0.0001,26.99538]
[1777987168408,39.37,81491.84,0.0,-0.26181,0.0001,26.99019]
[1777987168804,39.37,81491.84,0.0,-0.26181,0.0001,26.99019]
[1777987171947,39.37,81496.82,0.0,-0.2613,0.0001,26.96496]
[1777987171975,39.37,81496.82,0.0,-0.2613,0.0001,26.96496]
[1777987172032,39.37,81496.82,0.0,-0.2613,0.0001,26.96496]
[1777987172068,39.37,81496.82,0.0,-0.2613,0.0001,26.96496]
[1777987172100,39.37,81496.82,0.0,-0.2613,0.0001,26.96496]
[1777987172198,39.37,81503.06,0.0,-0.26065,0.0001,26.93004]
[1777987176801,39.36,81511.59,0.0,-0.25979,0.0001,26.887]
[1777987176859,39.36,81513.21,0.0,-0.25962,0.0001,26.87875]
[1777987179322,39.36,81513.27,0.0,-0.25961,0.0001,26.87826]
[1777987184885,39.36,81516.65,0.0,-0.25926,0.0001,26.86037]
[1777987184945,39.36,81516.74,0.0,-0.25925,0.0001,26.85975]
[1777987189951,39.35,81518.13,0.0,-0.25909,0.0001,26.85195]
[1777987194986,39.35,81521.48,0.0,-0.25874,0.0001,26.83437]
[1777987198694,39.35,81522.88,0.0,-0.2586,0.0001,26.8269]
[1777987199014,39.35,81524.49,0.0,-0.25843,0.0001,26.81869]
[1777987199447,39.35,81524.49,0.0,-0.25843,0.0001,26.81869]
[1777987201055,39.35,81534.82,0.0,-0.25741,0.0001,26.76683]
[1777987203816,39.35,81533.82,0.0,-0.2575,0.0001,26.77156]
[1777987205096,39.35,81531.49,0.0,-0.25773,0.0001,26.78313]
[1777987210367,39.34,81532.09,0.0,-0.25766,0.0001,26.77946]
[1777987217144,39.34,81532.58,0.0,-0.25759,0.0001,26.77615]
[1777987222204,39.34,81532.48,0.0,-0.2576,0.0001,26.77623]
[1777987223301,39.34,81532.3,0.0,-0.25761,0.0001,26.77702]
[1777987223333,39.34,81532.3,0.0,-0.25761,0.0001,26.77692]
[1777987224540,39.34,81532.3,0.0,-0.25761,0.0001,26.77692]
[1777987225188,39.34,81532.3,0.0,-0.25761,0.0001,26.77692]
[1777987225278,39.34,81526.54,0.0,-0.25818,0.0001,26.80555]
[1777987226378,39.34,81526.54,0.0,-0.25818,0.0001,26.80555]
[1777987226394,39.34,81526.54,0.0,-0.25818,0.0001,26.80555]
[1777987226702,39.34,81526.54,0.0,-0.25817,0.0001,26.80544]
[1777987227366,39.34,81526.54,0.0,-0.25817,0.0001,26.80544]
[1777987227214,39.34,81518.97,0.0,-0.25892,0.0001,26.84313]
[1777987227812,39.34,81518.97,0.0,-0.25892,0.0001,26.84313]
[1777987228377,39.34,81517.63,0.0,-0.25905,0.0001,26.84964]
[1777987229363,39.34,81517.63,0.0,-0.25905,0.0001,26.84964]
[1777987230293,39.34,81517.63,0.0,-0.25905,0.0001,26.84945]
[1777987230339,39.33,81518.12,0.0,-0.259,0.0001,26.84681]
[1777987230950,39.33,81518.12,0.0,-0.259,0.0001,26.84681]
[1777987230966,39.33,81518.12,0.0,-0.259,0.0001,26.84681]
[1777987231343,39.33,81518.12,0.0,-0.259,0.0001,26.84681]
[1777987231365,39.33,81518.12,0.0,-0.259,0.0001,26.84681]
[1777987232069,39.33,81518.39,0.0,-0.25895,0.0001,26.84183]
[1777987232082,39.33,81518.39,0.0,-0.25895,0.0001,26.84183]
[1777987232913,39.33,81518.39,0.0,-0.25894,0.0001,26.84163]
[1777987235270,39.33,81530.1,0.0,-0.25777,0.0001,26.78248]
[1777987235444,39.33,81530.1,0.0,-0.25777,0.0001,26.78248]
[1777987235470,39.33,81530.1,0.0,-0.25777,0.0001,26.78248]
[1777987236276,39.33,81528.85,0.0,-0.25789,0.0001,26.78861]
[1777987241312,39.33,81535.94,0.0,-0.25718,0.0001,26.75241]
[1777987246347,39.33,81536.53,0.0,-0.25711,0.0001,26.74903]
[1777987247777,39.33,81540.29,0.0,-0.25674,0.0001,26.73007]
[1777987247843,39.33,81540.29,0.0,-0.25674,0.0001,26.73007]
[1777987247865,39.33,81540.29,0.0,-0.25674,0.0001,26.73007]
[1777987247865,39.33,81540.29,0.0,-0.25674,0.0001,26.73007]
[1777987248039,39.33,81540.29,0.0,-0.25674,0.0001,26.73007]
[1777987248215,39.33,81540.29,0.0,-0.25674,0.0001,26.73007]
[1777987248364,39.33,81539.95,0.0,-0.25677,0.0001,26.73177]
[1777987248897,39.33,81539.95,0.0,-0.25677,0.0001,26.73177]
[1777987249374,39.33,81592.34,0.0,-0.25163,0.0001,26.46631]
[1777987249924,39.33,81592.34,0.0,-0.25163,0.0001,26.46631]
[1777987249968,39.33,81592.34,0.0,-0.25163,0.0001,26.46631]
[1777987250168,39.33,81592.34,0.0,-0.25163,0.0001,26.46631]
[1777987250397,39.33,81592.34,0.0,-0.25163,0.0001,26.46631]
[1777987250378,39.33,81631.41,0.0,-0.24782,0.0001,26.26562]
[1777987250940,39.33,81631.41,0.0,-0.24782,0.0001,26.26562]
[1777987251396,39.33,81641.41,0.0,-0.24685,0.0001,26.21397]
[1777987251806,39.33,81641.41,0.0,-0.24685,0.0001,26.21397]
[1777987251927,39.33,81641.41,0.0,-0.24685,0.0001,26.21397]
[1777987252394,39.33,81642.94,0.0,-0.24671,0.0001,26.20612]
[1777987252501,39.33,81642.94,0.0,-0.24671,0.0001,26.20612]
[1777987253220,39.33,81642.94,0.0,-0.24671,0.0001,26.20612]
[1777987253401,39.33,81643.06,0.0,-0.2467,0.0001,26.20557]
[1777987255377,39.33,81637.43,0.0,-0.24724,0.0001,26.23475]
[1777987258846,39.33,81639.45,0.0,-0.24705,0.0001,26.2245]
[1777987258980,39.33,81639.45,0.0,-0.24705,0.0001,26.2245]
[1777987259440,39.33,81639.54,0.0,-0.24704,0.0001,26.22409]
[1777987260687,39.33,81640.95,0.0,-0.24691,0.0001,26.2168]
[1777987261725,39.33,81642.19,0.0,-0.24679,0.0001,26.21052]
[1777987261750,39.33,81642.19,0.0,-0.24679,0.0001,26.21052]
[1777987261763,39.33,81642.19,0.0,-0.24679,0.0001,26.21052]
[1777987262083,39.33,81644.25,0.0,-0.24659,0.0001,26.19986]
[1777987262952,39.33,81644.25,0.0,-0.24659,0.0001,26.19986]
[1777987267020,39.33,81656.0,0.0,-0.24546,0.0001,26.13933]
[1777987267905,39.33,81656.92,0.0,-0.24538,0.0001,26.13484]
[1777987270079,39.33,81657.01,0.0,-0.24537,0.0001,26.13452]
[1777987270359,39.33,81657.01,0.0,-0.24537,0.0001,26.13452]
[1777987270391,39.33,81657.01,0.0,-0.24537,0.0001,26.13452]
[1777987271159,39.33,81651.68,0.0,-0.24589,0.0001,26.16233]
[1777987271178,39.33,81651.68,0.0,-0.24589,0.0001,26.16233]
[1777987271184,39.33,81651.68,0.0,-0.24589,0.0001,26.16233]
[1777987271841,39.33,81650.57,0.0,-0.246,0.0001,26.16835]
[1777987271879,39.33,81650.57,0.0,-0.246,0.0001,26.16835]
[1777987271905,39.33,81650.57,0.0,-0.246,0.0001,26.16835]
[1777987271995,39.33,81655.12,0.0,-0.24556,0.0001,26.14475]
[1777987273411,39.33,81655.12,0.0,-0.24556,0.0001,26.14475]
[1777987273684,39.33,81655.12,0.0,-0.24556,0.0001,26.14487]
[1777987273927,39.33,81655.12,0.0,-0.24556,0.0001,26.14487]
[1777987273932,39.33,81655.12,0.0,-0.24556,0.0001,26.14487]
[1777987273936,39.33,81658.29,0.0,-0.24526,0.0001,26.12855]
[1777987274948,39.33,81658.29,0.0,-0.24526,0.0001,26.12855]
[1777987274987,39.33,81658.29,0.0,-0.24526,0.0001,26.12855]
[1777987275940,39.33,81658.07,0.0,-0.24529,0.0001,26.12984]
[1777987275969,39.33,81658.07,0.0,-0.24529,0.0001,26.12984]
[1777987276015,39.33,81658.07,0.0,-0.24529,0.0001,26.12984]
[1777987276058,39.33,81658.07,0.0,-0.24529,0.0001,26.12984]
[1777987277985,39.33,81657.37,0.0,-0.24536,0.0001,26.13379]
[1777987278086,39.33,81651.9,0.0,-0.24589,0.0001,26.16232]
[1777987279771,39.33,81651.9,0.0,-0.24589,0.0001,26.16244]
[1777987279830,39.34,81649.3,0.0,-0.24614,0.0001,26.17603]
[1777987281992,39.34,81648.43,0.0,-0.24623,0.0001,26.18076]
[1777987282019,39.34,81648.43,0.0,-0.24623,0.0001,26.18076]
[1777987284536,39.34,81642.62,0.0,-0.24679,0.0001,26.21099]
[1777987284991,39.34,81642.62,0.0,-0.24679,0.0001,26.21099]
[1777987285056,39.34,81637.31,0.0,-0.24731,0.0001,26.2385]
[1777987285626,39.34,81637.31,0.0,-0.24731,0.0001,26.2385]
[1777987285720,39.34,81637.31,0.0,-0.24731,0.0001,26.2385]
[1777987286336,39.34,81624.52,0.0,-0.24855,0.0001,26.30452]
[1777987288143,39.34,81624.52,0.0,-0.24855,0.0001,26.30452]
[1777987288427,39.34,81612.95,0.0,-0.24967,0.0001,26.36382]
[1777987289676,39.34,81612.95,0.0,-0.24967,0.0001,26.36382]
[1777987289714,39.34,81612.95,0.0,-0.24967,0.0001,26.36382]
[1777987289811,39.34,81612.95,0.0,-0.24967,0.0001,26.36382]
[1777987289880,39.34,81612.95,0.0,-0.24967,0.0001,26.36382]
[1777987290238,39.34,81616.68,0.0,-0.24931,0.0001,26.34455]
[1777987291228,39.34,81627.57,0.0,-0.24823,0.0001,26.28486]
[1777987291513,39.34,81627.57,0.0,-0.24823,0.0001,26.28486]
[1777987291544,39.34,81627.57,0.0,-0.24823,0.0001,26.28486]
[1777987291583,39.34,81627.57,0.0,-0.24823,0.0001,26.28486]
[1777987291619,39.34,81627.57,0.0,-0.24823,0.0001,26.28486]
[1777987291649,39.34,81627.57,0.0,-0.24823,0.0001,26.28486]
[1777987291848,39.34,81627.57,0.0,-0.24823,0.0001,26.28486]
[1777987292175,39.34,81627.57,0.0,-0.24823,0.0001,26.28486]
[1777987292214,39.34,81627.57,0.0,-0.24823,0.0001,26.28486]
[1777987292302,39.34,81627.57,0.0,-0.24823,0.0001,26.28486]
[1777987292336,39.34,81627.57,0.0,-0.24823,0.0001,26.28486]
[1777987292372,39.34,81638.88,0.0,-0.24713,0.0001,26.22648]
[1777987293935,39.34,81643.44,0.0,-0.24669,0.0001,26.20295]
[1777987294181,39.34,81643.44,0.0,-0.24669,0.0001,26.20295]
[1777987294215,39.34,81643.44,0.0,-0.24669,0.0001,26.20295]
[1777987294308,39.34,81650.35,0.0,-0.24603,0.0001,26.16725]
[1777987294537,39.34,81650.35,0.0,-0.24603,0.0001,26.16725]
[1777987294672,39.34,81650.35,0.0,-0.24603,0.0001,26.16725]
[1777987294714,39.34,81650.35,0.0,-0.24603,0.0001,26.16725]
[1777987294723,39.34,81650.35,0.0,-0.24603,0.0001,26.16725]
[1777987295502,39.34,81646.19,0.0,-0.24643,0.0001,26.18891]
[1777987295618,39.34,81646.19,0.0,-0.24643,0.0001,26.18891]
[1777987295784,39.34,81646.19,0.0,-0.24643,0.0001,26.18891]
[1777987296122,39.34,81646.19,0.0,-0.24643,0.0001,26.18891]
[1777987296138,39.34,81646.19,0.0,-0.24643,0.0001,26.18891]
[1777987296393,39.34,81646.19,0.0,-0.24643,0.0001,26.18891]
[1777987296436,39.34,81653.43,0.0,-0.24573,0.0001,26.15139]
[1777987296557,39.34,81653.43,0.0,-0.24573,0.0001,26.15139]
[1777987296833,39.34,81653.43,0.0,-0.24573,0.0001,26.15139]
[1777987297007,39.34,81653.43,0.0,-0.24573,0.0001,26.15139]
[1777987297232,39.34,81653.43,0.0,-0.24573,0.0001,26.15139]
[1777987297339,39.34,81653.43,0.0,-0.24573,0.0001,26.15139]
[1777987297454,39.34,81654.68,0.0,-0.24561,0.0001,26.14512]
[1777987298407,39.34,81654.68,0.0,-0.24561,0.0001,26.14512]
[1777987298508,39.34,81652.26,0.0,-0.24585,0.0001,26.15781]
[1777987298527,39.34,81652.26,0.0,-0.24585,0.0001,26.15781]
[1777987301679,39.34,81655.03,0.0,-0.24559,0.0001,26.14385]
[1777987301790,39.34,81655.03,0.0,-0.24559,0.0001,26.14385]
[1777987302404,39.34,81655.03,0.0,-0.24559,0.0001,26.14385]
[1777987302420,39.34,81655.21,0.0,-0.24557,0.0001,26.14307]
[1777987304000,39.34,81655.21,0.0,-0.24557,0.0001,26.14307]
[1777987304022,39.34,81655.21,0.0,-0.24557,0.0001,26.14307]
[1777987304169,39.34,81655.21,0.0,-0.24557,0.0001,26.14307]
[1777987304267,39.34,81655.21,0.0,-0.24557,0.0001,26.14307]
[1777987304336,39.34,81653.08,0.0,-0.24579,0.0001,26.15442]
[1777987305334,39.34,81653.08,0.0,-0.24579,0.0001,26.15442]
[1777987305893,39.34,81643.11,0.0,-0.24675,0.0001,26.20619]
[1777987306215,39.34,81639.36,0.0,-0.24711,0.0001,26.22557]
[1777987306855,39.34,81639.36,0.0,-0.24711,0.0001,26.22557]
[1777987306903,39.34,81639.36,0.0,-0.24711,0.0001,26.22557]
[1777987307081,39.34,81639.36,0.0,-0.24711,0.0001,26.22557]
[1777987307117,39.34,81639.36,0.0,-0.24711,0.0001,26.22557]
[1777987307136,39.34,81639.36,0.0,-0.24711,0.0001,26.22557]
[1777987307157,39.34,81630.68,0.0,-0.24795,0.0001,26.27045]
[1777987307751,39.34,81630.68,0.0,-0.24795,0.0001,26.27045]
[1777987307781,39.34,81630.68,0.0,-0.24795,0.0001,26.27045]
[1777987308553,39.34,81626.21,0.0,-0.24839,0.0001,26.29354]
[1777987308582,39.34,81626.21,0.0,-0.24839,0.0001,26.29354]
[1777987311431,39.34,81638.03,0.0,-0.24724,0.0001,26.23257]
[1777987316281,39.34,81637.38,0.0,-0.24731,0.0001,26.23603]
[1777987316424,39.34,81637.38,0.0,-0.24731,0.0001,26.23603]
[1777987316434,39.34,81637.38,0.0,-0.24731,0.0001,26.23603]
[1777987316456,39.34,81637.38,0.0,-0.24731,0.0001,26.23603]
[1777987316502,39.34,81638.17,0.0,-0.24723,0.0001,26.23201]
[1777987317610,39.34,81646.35,0.0,-0.24644,0.0001,26.18976]
[1777987317617,39.34,81646.35,0.0,-0.24644,0.0001,26.18976]
[1777987317994,39.34,81646.35,0.0,-0.24644,0.0001,26.18976]
[1777987318453,39.34,81646.35,0.0,-0.24644,0.0001,26.18976]
[1777987318480,39.34,81646.8,0.0,-0.2464,0.0001,26.18752]
[1777987321479,39.34,81648.02,0.0,-0.24628,0.0001,26.1813]
[1777987322520,39.34,81649.93,0.0,-0.2461,0.0001,26.17161]
[1777987323325,39.34,81659.76,0.0,-0.24516,0.0001,26.12062]
[1777987323347,39.34,81659.76,0.0,-0.24516,0.0001,26.12062]
[1777987324949,39.34,81663.7,0.0,-0.24478,0.0001,26.10041]
[1777987325467,39.34,81663.7,0.0,-0.24478,0.0001,26.10041]
[1777987326133,39.35,81662.11,0.0,-0.24494,0.0001,26.10905]
[1777987326271,39.35,81662.11,0.0,-0.24494,0.0001,26.10905]
[1777987326480,39.35,81675.28,0.0,-0.24368,0.0001,26.04068]
[1777987326934,39.35,81675.28,0.0,-0.24368,0.0001,26.04068]
[1777987327294,39.35,81675.28,0.0,-0.24368,0.0001,26.04068]
[1777987327472,39.35,81675.28,0.0,-0.24368,0.0001,26.04068]
[1777987327473,39.35,81676.86,0.0,-0.24353,0.0001,26.03271]
[1777987327654,39.35,81676.86,0.0,-0.24353,0.0001,26.03271]
[1777987328477,39.35,81676.86,0.0,-0.24353,0.0001,26.03271]
[1777987330718,39.35,81677.73,0.0,-0.24346,0.0001,26.029]
[1777987331482,39.35,81677.87,0.0,-0.24346,0.0001,26.02855]
[1777987335021,39.35,81680.75,0.0,-0.24319,0.0001,26.01411]
[1777987335075,39.35,81680.75,0.0,-0.24319,0.0001,26.01411]
[1777987335190,39.35,81680.75,0.0,-0.24319,0.0001,26.01411]
[1777987335219,39.35,81680.75,0.0,-0.24319,0.0001,26.01411]
[1777987335256,39.35,81680.75,0.0,-0.24319,0.0001,26.01411]
[1777987335333,39.35,81680.75,0.0,-0.24319,0.0001,26.01411]
[1777987335367,39.35,81679.13,0.0,-0.24335,0.0001,26.02287]
[1777987336052,39.36,81665.41,0.0,-0.24468,0.0001,26.09495]
[1777987336684,39.36,81665.41,0.0,-0.24468,0.0001,26.09495]
[1777987337024,39.36,81665.41,0.0,-0.24468,0.0001,26.09495]
[1777987338504,39.36,81665.41,0.0,-0.24468,0.0001,26.09495]
[1777987339311,39.36,81659.48,0.0,-0.24525,0.0001,26.12597]
[1777987339407,39.36,81653.59,0.0,-0.24583,0.0001,26.15687]
[1777987343705,39.36,81651.32,0.0,-0.24605,0.0001,26.16904]
[1777987344749,39.36,81650.97,0.0,-0.24609,0.0001,26.17099]
[1777987345106,39.36,81650.97,0.0,-0.24609,0.0001,26.17099]
[1777987345211,39.36,81646.81,0.0,-0.24649,0.0001,26.19277]
[1777987346676,39.36,81639.11,0.0,-0.24724,0.0001,26.23267]
[1777987346717,39.36,81639.11,0.0,-0.24724,0.0001,26.23267]
[1777987346951,39.36,81639.11,0.0,-0.24724,0.0001,26.23267]
[1777987347411,39.36,81632.58,0.0,-0.24787,0.0001,26.2664]
[1777987348217,39.36,81632.58,0.0,-0.24787,0.0001,26.2664]
[1777987348229,39.36,81632.58,0.0,-0.24787,0.0001,26.2664]
[1777987348989,39.36,81632.7,0.0,-0.24786,0.0001,26.26579]
[1777987350173,39.36,81632.7,0.0,-0.24786,0.0001,26.2658]
[1777987350804,39.36,81628.15,0.0,-0.2483,0.0001,26.28923]
[1777987351125,39.36,81628.15,0.0,-0.24828,0.0001,26.28574]
[1777987354002,39.36,81627.96,0.0,-0.2483,0.0001,26.28666]
[1777987354131,39.36,81627.96,0.0,-0.2483,0.0001,26.28666]
[1777987354244,39.36,81627.96,0.0,-0.2483,0.0001,26.28666]
[1777987354294,39.36,81622.39,0.0,-0.24884,0.0001,26.31528]
[1777987355622,39.36,81617.38,0.0,-0.24932,0.0001,26.34094]
[1777987355949,39.36,81617.38,0.0,-0.24932,0.0001,26.34094]
[1777987356121,39.36,81617.38,0.0,-0.24932,0.0001,26.34094]
[1777987356385,39.36,81617.38,0.0,-0.24932,0.0001,26.34094]
[1777987356474,39.36,81589.97,0.0,-0.25199,0.0001,26.48098]
[1777987356571,39.36,81589.97,0.0,-0.25199,0.0001,26.48098]
[1777987356605,39.36,81589.97,0.0,-0.25199,0.0001,26.48098]
[1777987356896,39.36,81589.97,0.0,-0.25199,0.0001,26.48098]
[1777987357414,39.36,81589.97,0.0,-0.25199,0.0001,26.48098]
[1777987357421,39.36,81576.25,0.0,-0.25333,0.0001,26.55048]
[1777987357846,39.36,81576.25,0.0,-0.25333,0.0001,26.55048]
[1777987357955,39.36,81576.25,0.0,-0.25333,0.0001,26.55048]
[1777987358049,39.36,81576.25,0.0,-0.25333,0.0001,26.55048]
[1777987358177,39.36,81576.25,0.0,-0.25332,0.0001,26.55016]
[1777987358906,39.36,81576.25,0.0,-0.25332,0.0001,26.55016]
[1777987358956,39.36,81576.25,0.0,-0.25332,0.0001,26.55016]
[1777987359171,39.36,81576.25,0.0,-0.25332,0.0001,26.55016]
[1777987359226,39.36,81576.25,0.0,-0.25332,0.0001,26.55016]
[1777987360482,39.36,81579.31,0.0,-0.25302,0.0001,26.53431]
[1777987360559,39.36,81592.12,0.0,-0.25176,0.0001,26.46883]
[1777987361589,39.35,81592.12,0.0,-0.25176,0.0001,26.46861]
[1777987362310,39.35,81592.12,0.0,-0.25176,0.0001,26.46861]
[1777987362333,39.35,81592.12,0.0,-0.25176,0.0001,26.46861]
[1777987362362,39.35,81592.12,0.0,-0.25176,0.0001,26.46861]
[1777987362453,39.35,81600.41,0.0,-0.25094,0.0001,26.42612]
[1777987363065,39.35,81600.41,0.0,-0.25094,0.0001,26.42612]
[1777987363510,39.35,81600.41,0.0,-0.25094,0.0001,26.42612]
[1777987363535,39.35,81602.36,0.0,-0.25075,0.0001,26.41598]
[1777987363644,39.35,81602.36,0.0,-0.25075,0.0001,26.41598]
[1777987363674,39.35,81602.36,0.0,-0.25075,0.0001,26.41598]
[1777987363780,39.35,81602.36,0.0,-0.25075,0.0001,26.41598]
[1777987363919,39.35,81602.36,0.0,-0.25075,0.0001,26.41598]
[1777987364434,39.35,81580.17,0.0,-0.25292,0.0001,26.52891]
[1777987364639,39.35,81580.17,0.0,-0.25292,0.0001,26.52891]
[1777987364764,39.35,81580.17,0.0,-0.25292,0.0001,26.52891]
[1777987364863,39.35,81580.17,0.0,-0.25292,0.0001,26.52891]
[1777987365228,39.35,81580.17,0.0,-0.25292,0.0001,26.52905]
[1777987365570,39.35,81580.17,0.0,-0.25292,0.0001,26.52905]
[1777987365642,39.35,81580.17,0.0,-0.25292,0.0001,26.52905]
[1777987365646,39.35,81580.17,0.0,-0.25292,0.0001,26.52905]
[1777987366389,39.35,81559.33,0.0,-0.25496,0.0001,26.63464]
[1777987367005,39.35,81559.33,0.0,-0.25496,0.0001,26.63464]
[1777987367024,39.35,81559.33,0.0,-0.25496,0.0001,26.63464]
[1777987367245,39.35,81559.33,0.0,-0.25496,0.0001,26.63466]
[1777987368271,39.35,81559.33,0.0,-0.25496,0.0001,26.63466]
[1777987368426,39.35,81559.33,0.0,-0.25496,0.0001,26.63466]
[1777987370968,39.35,81559.52,0.0,-0.25494,0.0001,26.63335]
[1777987373102,39.35,81557.02,0.0,-0.25517,0.0001,26.64515]
[1777987373136,39.35,81557.02,0.0,-0.25517,0.0001,26.64515]
[1777987373318,39.35,81558.06,0.0,-0.25506,0.0001,26.6395]
[1777987378326,39.34,81559.81,0.0,-0.25486,0.0001,26.6292]
[1777987381168,39.34,81558.87,0.0,-0.25494,0.0001,26.63341]
[1777987381347,39.34,81558.94,0.0,-0.25493,0.0001,26.63279]
[1777987382793,39.34,81558.65,0.0,-0.25496,0.0001,26.63399]
[1777987382862,39.34,81558.65,0.0,-0.25496,0.0001,26.63399]
[1777987383190,39.34,81558.65,0.0,-0.25496,0.0001,26.63399]
[1777987384807,39.34,81553.44,0.0,-0.25546,0.0001,26.65974]
[1777987390411,39.34,81557.26,0.0,-0.25508,0.0001,26.64023]
[1777987391044,39.34,81557.26,0.0,-0.25508,0.0001,26.64023]
[1777987391084,39.34,81557.26,0.0,-0.25508,0.0001,26.64023]
[1777987391296,39.34,81557.26,0.0,-0.25508,0.0001,26.64023]
[1777987391318,39.34,81557.26,0.0,-0.25508,0.0001,26.64023]
[1777987392142,39.34,81558.76,0.0,-0.25493,0.0001,26.63262]
[1777987393307,39.34,81563.46,0.0,-0.25447,0.0001,26.60882]
[1777987393330,39.34,81563.46,0.0,-0.25447,0.0001,26.60882]
[1777987394043,39.34,81566.16,0.0,-0.2542,0.0001,26.59515]
[1777987399475,39.34,81565.38,0.0,-0.25428,0.0001,26.5994]
[1777987404511,39.34,81565.45,0.0,-0.25428,0.0001,26.59924]
[1777987404810,39.34,81565.45,0.0,-0.25428,0.0001,26.59924]
[1777987404874,39.34,81565.45,0.0,-0.25428,0.0001,26.59924]
[1777987405502,39.34,81565.45,0.0,-0.25428,0.0001,26.59924]
[1777987410702,39.34,81575.99,0.0,-0.25325,0.0001,26.54625]
[1777987413544,39.34,81574.81,0.0,-0.25336,0.0001,26.54899]
[1777987413610,39.34,81573.47,0.0,-0.25349,0.0001,26.55589]
[1777987413784,39.34,81573.47,0.0,-0.25349,0.0001,26.55589]
[1777987415565,39.34,81573.47,0.0,-0.25349,0.0001,26.55599]
[1777987415587,39.34,81573.67,0.0,-0.25347,0.0001,26.55507]
[1777987419142,39.34,81572.37,0.0,-0.25361,0.0001,26.56197]
[1777987419612,39.34,81572.37,0.0,-0.25361,0.0001,26.56197]
[1777987421871,39.34,81571.19,0.0,-0.25373,0.0001,26.56825]
[1777987422316,39.34,81570.37,0.0,-0.25381,0.0001,26.5725]
[1777987423673,39.34,81570.37,0.0,-0.25381,0.0001,26.5725]
[1777987423799,39.34,81570.37,0.0,-0.25381,0.0001,26.5725]
[1777987423841,39.34,81573.06,0.0,-0.25355,0.0001,26.55906]
[1777987425695,39.34,81573.06,0.0,-0.25355,0.0001,26.55918]
[1777987425742,39.34,81571.97,0.0,-0.25366,0.0001,26.56482]
[1777987429732,39.35,81571.84,0.0,-0.25368,0.0001,26.56582]
[1777987429751,39.35,81571.84,0.0,-0.25368,0.0001,26.56582]
[1777987430619,39.35,81571.64,0.0,-0.2537,0.0001,26.56696]
[1777987432500,39.35,81571.22,0.0,-0.25374,0.0001,26.56908]
[1777987433139,39.35,81573.14,0.0,-0.25356,0.0001,26.55959]
[1777987433968,39.35,81573.64,0.0,-0.25351,0.0001,26.55718]
[1777987435786,39.35,81573.1,0.0,-0.25357,0.0001,26.56019]
[1777987435852,39.35,81573.01,0.0,-0.25358,0.0001,26.56078]
[1777987442302,39.35,81572.09,0.0,-0.25368,0.0001,26.56625]
[1777987447888,39.35,81571.55,0.0,-0.25375,0.0001,26.56967]
[1777987447902,39.35,81571.55,0.0,-0.25375,0.0001,26.56967]
[1777987447976,39.35,81565.91,0.0,-0.25431,0.0001,26.59835]
[1777987449267,39.35,81565.91,0.0,-0.25431,0.0001,26.59835]
[1777987449916,39.36,81565.54,0.0,-0.25434,0.0001,26.60033]
[1777987450500,39.36,81565.54,0.0,-0.25434,0.0001,26.60033]
[1777987450601,39.36,81565.32,0.0,-0.25437,0.0001,26.60155]
[1777987451942,39.36,81565.32,0.0,-0.25437,0.0001,26.60166]
[1777987457986,39.36,81555.52,0.0,-0.25534,0.0001,26.65163]
[1777987458025,39.36,81555.35,0.0,-0.25536,0.0001,26.65256]
[1777987458996,39.36,81555.35,0.0,-0.25536,0.0001,26.65256]
[1777987459013,39.36,81555.35,0.0,-0.25536,0.0001,26.65256]
[1777987461286,39.36,81554.9,0.0,-0.25541,0.0001,26.65497]
[1777987462025,39.36,81554.89,0.0,-0.25541,0.0001,26.65509]
[1777987462122,39.36,81554.89,0.0,-0.25541,0.0001,26.65509]
[1777987462134,39.36,81554.89,0.0,-0.25541,0.0001,26.65509]
[1777987462624,39.36,81554.89,0.0,-0.25541,0.0001,26.65509]
[1777987463372,39.36,81553.05,0.0,-0.25559,0.0001,26.6645]
[1777987469139,39.36,81552.74,0.0,-0.25563,0.0001,26.66625]
[1777987469241,39.36,81552.74,0.0,-0.25563,0.0001,26.66625]
[1777987469510,39.36,81552.74,0.0,-0.25563,0.0001,26.66625]
[1777987469611,39.36,81554.28,0.0,-0.25548,0.0001,26.65854]
[1777987472581,39.36,81548.02,0.0,-0.25609,0.0001,26.69014]
[1777987472988,39.36,81549.57,0.0,-0.25592,0.0001,26.67895]
[1777987476087,39.36,81550.23,0.0,-0.25586,0.0001,26.67569]
[1777987476114,39.36,81548.4,0.0,-0.25604,0.0001,26.68494]
[1777987480597,39.36,81544.59,0.0,-0.25642,0.0001,26.70414]
[1777987480625,39.36,81542.92,0.0,-0.25658,0.0001,26.71253]
[1777987482877,39.36,81532.87,0.0,-0.25758,0.0001,26.7629]
[1777987483059,39.36,81532.87,0.0,-0.25757,0.0001,26.76283]
[1777987488096,39.36,81529.57,0.0,-0.25789,0.0001,26.77886]
[1777987493131,39.36,81525.91,0.0,-0.25824,0.0001,26.79656]
[1777987497832,39.35,81525.42,0.0,-0.25828,0.0001,26.79853]
[1777987497854,39.35,81525.42,0.0,-0.25828,0.0001,26.79853]
[1777987499770,39.35,81523.98,0.0,-0.25842,0.0001,26.80549]
[1777987500320,39.35,81523.98,0.0,-0.25842,0.0001,26.80549]
[1777987500538,39.35,81523.98,0.0,-0.25842,0.0001,26.80549]
[1777987500658,39.35,81523.98,0.0,-0.25842,0.0001,26.80549]
[1777987500662,39.35,81523.98,0.0,-0.25842,0.0001,26.80549]
[1777987500687,39.35,81523.98,0.0,-0.25842,0.0001,26.80549]
[1777987500605,39.35,81523.28,0.0,-0.25849,0.0001,26.80886]
[1777987501193,39.35,81523.28,0.0,-0.25848,0.0001,26.80873]
[1777987502497,39.35,81523.28,0.0,-0.25848,0.0001,26.80873]
[1777987502508,39.35,81523.28,0.0,-0.25848,0.0001,26.80873]
[1777987502536,39.35,81523.28,0.0,-0.25848,0.0001,26.80873]
[1777987502650,39.35,81506.62,0.0,-0.26014,0.0001,26.89196]
[1777987502879,39.35,81506.62,0.0,-0.26014,0.0001,26.89196]
[1777987503392,39.35,81506.62,0.0,-0.26014,0.0001,26.89196]
[1777987503400,39.35,81506.62,0.0,-0.26014,0.0001,26.89196]
[1777987503408,39.35,81506.62,0.0,-0.26014,0.0001,26.89196]
[1777987503467,39.35,81512.72,0.0,-0.25953,0.0001,26.86139]
[1777987503836,39.35,81512.72,0.0,-0.25953,0.0001,26.86139]
[1777987504585,39.35,81512.72,0.0,-0.25953,0.0001,26.86139]
[1777987504591,39.35,81506.11,0.0,-0.26019,0.0001,26.8941]
[1777987505269,39.35,81506.11,0.0,-0.26019,0.0001,26.8941]
[1777987505557,39.35,81502.34,0.0,-0.26057,0.0001,26.91301]
[1777987507445,39.35,81494.16,0.0,-0.26138,0.0001,26.95372]
[1777987507524,39.35,81488.89,0.0,-0.26191,0.0001,26.97991]
[1777987507908,39.35,81488.89,0.0,-0.26191,0.0001,26.97991]
[1777987507922,39.35,81488.89,0.0,-0.26191,0.0001,26.97991]
[1777987507978,39.35,81488.89,0.0,-0.26191,0.0001,26.97991]
[1777987508657,39.35,81477.79,0.0,-0.26302,0.0001,27.03476]
[1777987509253,39.35,81477.79,0.0,-0.26302,0.0001,27.03476]
[1777987509282,39.35,81477.79,0.0,-0.26302,0.0001,27.03476]
[1777987509984,39.35,81472.11,0.0,-0.26359,0.0001,27.06273]
[1777987510017,39.35,81472.11,0.0,-0.26359,0.0001,27.06273]
[1777987510058,39.35,81472.11,0.0,-0.26359,0.0001,27.06273]
[1777987510115,39.35,81472.11,0.0,-0.26359,0.0001,27.06273]
[1777987510673,39.35,81467.05,0.0,-0.2641,0.0001,27.08758]
[1777987512106,39.35,81467.05,0.0,-0.2641,0.0001,27.08755]
[1777987512139,39.35,81467.05,0.0,-0.2641,0.0001,27.08755]
[1777987512154,39.35,81467.05,0.0,-0.2641,0.0001,27.08755]
[1777987512158,39.35,81467.05,0.0,-0.2641,0.0001,27.08755]
[1777987512698,39.35,81467.05,0.0,-0.2641,0.0001,27.08755]
[1777987512271,39.35,81465.04,0.0,-0.2643,0.0001,27.09737]
[1777987512722,39.35,81465.04,0.0,-0.2643,0.0001,27.09737]
[1777987513321,39.35,81465.04,0.0,-0.2643,0.0001,27.09737]
[1777987513363,39.35,81465.04,0.0,-0.2643,0.0001,27.09737]
[1777987513372,39.35,81465.04,0.0,-0.2643,0.0001,27.09737]
[1777987513382,39.35,81465.04,0.0,-0.2643,0.0001,27.09737]
[1777987513388,39.35,81465.04,0.0,-0.2643,0.0001,27.09737]
[1777987513500,39.35,81465.04,0.0,-0.2643,0.0001,27.09737]
[1777987513543,39.35,81465.04,0.0,-0.2643,0.0001,27.09737]
[1777987513632,39.35,81465.62,0.0,-0.26424,0.0001,27.09448]
[1777987514610,39.35,81453.89,0.0,-0.26542,0.0001,27.15189]
[1777987515339,39.35,81453.89,0.0,-0.26542,0.0001,27.15189]
[1777987515634,39.35,81446.72,0.0,-0.26614,0.0001,27.1868]
[1777987516031,39.35,81446.72,0.0,-0.26614,0.0001,27.1868]
[1777987516680,39.35,81446.72,0.0,-0.26614,0.0001,27.1868]
[1777987516299,39.35,81446.72,0.0,-0.26613,0.0001,27.18667]
[1777987517563,39.35,81447.79,0.0,-0.26602,0.0001,27.1813]
[1777987519180,39.35,81448.53,0.0,-0.26595,0.0001,27.17756]
[1777987519197,39.35,81448.53,0.0,-0.26595,0.0001,27.17756]
[1777987519782,39.35,81446.76,0.0,-0.26612,0.0001,27.18608]
[1777987519905,39.35,81446.76,0.0,-0.26612,0.0001,27.18608]
[1777987520023,39.35,81446.76,0.0,-0.26612,0.0001,27.18608]
[1777987520372,39.35,81446.76,0.0,-0.26612,0.0001,27.18608]
[1777987520497,39.35,81437.97,0.0,-0.26701,0.0001,27.22873]
[1777987520768,39.35,81437.97,0.0,-0.26701,0.0001,27.22873]
[1777987521088,39.35,81437.97,0.0,-0.26701,0.0001,27.22873]
[1777987521573,39.35,81438.04,0.0,-0.267,0.0001,27.2282]
[1777987522645,39.35,81438.04,0.0,-0.267,0.0001,27.2282]
[1777987522681,39.35,81438.04,0.0,-0.267,0.0001,27.2282]
[1777987523136,39.35,81436.0,0.0,-0.2672,0.0001,27.23793]
[1777987523200,39.35,81436.0,0.0,-0.2672,0.0001,27.23793]
[1777987523645,39.35,81436.0,0.0,-0.2672,0.0001,27.23793]
[1777987523349,39.35,81435.43,0.0,-0.26725,0.0001,27.2405]
[1777987523904,39.35,81435.43,0.0,-0.26725,0.0001,27.2405]
[1777987524385,39.35,81435.43,0.0,-0.26725,0.0001,27.2405]
[1777987524543,39.35,81435.43,0.0,-0.26725,0.0001,27.2405]
[1777987524593,39.35,81435.43,0.0,-0.26725,0.0001,27.2405]
[1777987524644,39.35,81417.13,0.0,-0.2691,0.0001,27.32889]
[1777987525120,39.35,81417.13,0.0,-0.2691,0.0001,27.32889]
[1777987525154,39.35,81417.13,0.0,-0.2691,0.0001,27.32889]
[1777987525290,39.35,81417.13,0.0,-0.2691,0.0001,27.32889]
[1777987525298,39.35,81417.13,0.0,-0.2691,0.0001,27.32889]
[1777987525345,39.35,81417.13,0.0,-0.2691,0.0001,27.32889]
[1777987525476,39.35,81428.23,0.0,-0.26797,0.0001,27.2749]
[1777987528385,39.34,81435.31,0.0,-0.26724,0.0001,27.23991]
[1777987533425,39.34,81432.24,0.0,-0.26751,0.0001,27.25036]
[1777987538037,39.34,81430.22,0.0,-0.2677,0.0001,27.25935]
[1777987538057,39.34,81430.22,0.0,-0.2677,0.0001,27.25935]
[1777987538455,39.34,81429.88,0.0,-0.26773,0.0001,27.26078]
[1777987539727,39.34,81429.88,0.0,-0.26773,0.0001,27.26078]
[1777987539830,39.33,81427.04,0.0,-0.26801,0.0001,27.27433]
[1777987540709,39.33,81420.03,0.0,-0.26872,0.0001,27.30803]
[1777987545776,39.33,81416.35,0.0,-0.26906,0.0001,27.32437]
[1777987547520,39.33,81415.16,0.0,-0.26918,0.0001,27.32981]
[1777987547563,39.33,81415.16,0.0,-0.26918,0.0001,27.32981]
[1777987547614,39.33,81415.16,0.0,-0.26918,0.0001,27.32981]
[1777987547696,39.33,81407.03,0.0,-0.27,0.0001,27.36869]
[1777987548320,39.33,81407.03,0.0,-0.27,0.0001,27.36869]
[1777987548339,39.33,81407.03,0.0,-0.27,0.0001,27.36869]
[1777987548492,39.33,81407.03,0.0,-0.27,0.0001,27.36869]
[1777987548862,39.32,81407.84,0.0,-0.26991,0.0001,27.36444]
[1777987551818,39.32,81416.61,0.0,-0.269,0.0001,27.32112]
[1777987552280,39.32,81416.61,0.0,-0.269,0.0001,27.32112]
[1777987552292,39.32,81416.61,0.0,-0.269,0.0001,27.32112]
[1777987553067,39.32,81420.28,0.0,-0.26862,0.0001,27.30307]
[1777987553560,39.32,81420.28,0.0,-0.26861,0.0001,27.30277]
[1777987554912,39.32,81422.16,0.0,-0.26842,0.0001,27.29338]
[1777987555119,39.32,81422.16,0.0,-0.26842,0.0001,27.29338]
[1777987555520,39.32,81422.16,0.0,-0.26842,0.0001,27.29338]
[1777987555578,39.32,81422.16,0.0,-0.26842,0.0001,27.29338]
[1777987555583,39.32,81422.16,0.0,-0.26842,0.0001,27.29338]
[1777987555720,39.31,81429.76,0.0,-0.26764,0.0001,27.25624]
[1777987557655,39.31,81429.76,0.0,-0.26764,0.0001,27.25597]
[1777987561171,39.31,81436.2,0.0,-0.26697,0.0001,27.22381]
[1777987564776,39.31,81448.58,0.0,-0.26571,0.0001,27.1627]
[1777987567251,39.31,81449.7,0.0,-0.26559,0.0001,27.15692]
[1777987567270,39.31,81449.7,0.0,-0.26559,0.0001,27.15692]
[1777987567657,39.31,81449.7,0.0,-0.26559,0.0001,27.15678]
[1777987572693,39.3,81451.34,0.0,-0.26541,0.0001,27.14807]
[1777987577728,39.3,81448.51,0.0,-0.26568,0.0001,27.16123]
[1777987582762,39.3,81449.21,0.0,-0.2656,0.0001,27.15705]
[1777987587798,39.29,81450.52,0.0,-0.26545,0.0001,27.14991]
[1777987593430,39.29,81451.5,0.0,-0.26532,0.0001,27.14112]
[1777987599137,39.29,81443.38,0.0,-0.26612,0.0001,27.17979]
[1777987599797,39.29,81443.38,0.0,-0.26612,0.0001,27.17979]
[1777987599799,39.29,81443.38,0.0,-0.26612,0.0001,27.17979]
[1777987599273,39.29,81432.73,0.0,-0.26719,0.0001,27.23153]
[1777987600780,39.29,81429.91,0.0,-0.26747,0.0001,27.24501]
[1777987601712,39.29,81429.91,0.0,-0.26747,0.0001,27.24501]
[1777987601809,39.29,81427.41,0.0,-0.26772,0.0001,27.2569]
[1777987605293,39.28,81425.59,0.0,-0.26789,0.0001,27.26493]
[1777987605306,39.28,81425.59,0.0,-0.26789,0.0001,27.26493]
[1777987605837,39.28,81425.98,0.0,-0.26784,0.0001,27.26277]
[1777987606593,39.28,81425.98,0.0,-0.26784,0.0001,27.26277]
[1777987607784,39.28,81425.78,0.0,-0.26786,0.0001,27.26346]
[1777987608228,39.28,81425.17,0.0,-0.26792,0.0001,27.26615]
[1777987608239,39.28,81425.17,0.0,-0.26792,0.0001,27.26615]
[1777987612188,39.27,81421.95,0.0,-0.26822,0.0001,27.28066]
[1777987612302,39.27,81421.95,0.0,-0.26822,0.0001,27.28066]
[1777987613883,39.27,81429.78,0.0,-0.26742,0.0001,27.24209]
[1777987613980,39.27,81429.78,0.0,-0.26741,0.0001,27.24184]
[1777987615181,39.27,81429.78,0.0,-0.26741,0.0001,27.24184]
[1777987615476,39.27,81429.78,0.0,-0.26741,0.0001,27.24184]
[1777987615577,39.27,81430.52,0.0,-0.26733,0.0001,27.23799]
[1777987615878,39.27,81430.52,0.0,-0.26733,0.0001,27.23799]
[1777987615887,39.27,81430.52,0.0,-0.26733,0.0001,27.23799]
[1777987616760,39.27,81430.52,0.0,-0.26733,0.0001,27.23799]
[1777987616777,39.27,81430.52,0.0,-0.26733,0.0001,27.23799]
[1777987617295,39.27,81430.27,0.0,-0.26735,0.0001,27.23896]
[1777987617899,39.27,81440.42,0.0,-0.26632,0.0001,27.18927]
[1777987617911,39.27,81440.42,0.0,-0.26632,0.0001,27.18927]
[1777987617980,39.27,81440.42,0.0,-0.26632,0.0001,27.18927]
[1777987617992,39.27,81440.42,0.0,-0.26632,0.0001,27.18927]
[1777987617996,39.27,81440.42,0.0,-0.26632,0.0001,27.18927]
[1777987623630,39.26,81436.83,0.0,-0.26666,0.0001,27.20563]
[1777987628015,39.26,81427.22,0.0,-0.26762,0.0001,27.25165]
[1777987630033,39.26,81424.84,0.0,-0.26785,0.0001,27.26275]
[1777987635127,39.25,81428.12,0.0,-0.26749,0.0001,27.24547]
[1777987640162,39.25,81427.57,0.0,-0.26753,0.0001,27.24702]
[1777987641145,39.25,81427.57,0.0,-0.26753,0.0001,27.24702]
[1777987641255,39.25,81425.05,0.0,-0.26778,0.0001,27.25905]
[1777987646237,39.24,81420.78,0.0,-0.26819,0.0001,27.2788]
[1777987646335,39.24,81420.86,0.0,-0.26818,0.0001,27.27815]
[1777987651362,39.24,81421.01,0.0,-0.26815,0.0001,27.27666]
[1777987657280,39.23,81419.95,0.0,-0.2682,0.0001,27.27643]
[1777987662318,39.23,81419.7,0.0,-0.2682,0.0001,27.2764]
[1777987664322,39.23,81418.99,0.0,-0.26827,0.0001,27.27961]
[1777987664337,39.23,81418.99,0.0,-0.26827,0.0001,27.27961]
[1777987664906,39.23,81417.01,0.0,-0.26846,0.0001,27.28897]
[1777987666174,39.22,81416.35,0.0,-0.26853,0.0001,27.29191]
[1777987666180,39.22,81416.35,0.0,-0.26853,0.0001,27.29191]
[1777987667620,39.22,81416.4,0.0,-0.26852,0.0001,27.29141]
[1777987667656,39.22,81416.4,0.0,-0.26852,0.0001,27.29141]
[1777987668780,39.22,81415.41,0.0,-0.26861,0.0001,27.29596]
[1777987670126,39.22,81410.16,0.0,-0.26913,0.0001,27.32087]
[1777987671843,39.22,81410.16,0.0,-0.26913,0.0001,27.32059]
[1777987672534,39.22,81409.72,0.0,-0.26917,0.0001,27.32245]
[1777987673685,39.22,81412.84,0.0,-0.26885,0.0001,27.30706]
[1777987673700,39.22,81412.84,0.0,-0.26885,0.0001,27.30706]
[1777987675186,39.21,81412.03,0.0,-0.26892,0.0001,27.31047]
[1777987676580,39.21,81412.56,0.0,-0.26886,0.0001,27.30764]
[1777987681064,39.21,81411.11,0.0,-0.26898,0.0001,27.31347]
[1777987681080,39.21,81411.11,0.0,-0.26898,0.0001,27.31347]
[1777987685440,39.2,81398.14,0.0,-0.27028,0.0001,27.37513]
[1777987689680,39.2,81392.02,0.0,-0.27088,0.0001,27.40346]
[1777987689706,39.2,81391.82,0.0,-0.2709,0.0001,27.40411]
[1777987690167,39.2,81391.82,0.0,-0.2709,0.0001,27.40411]
[1777987691290,39.2,81389.69,0.0,-0.27111,0.0001,27.41406]
[1777987696645,39.19,81391.66,0.0,-0.27087,0.0001,27.4029]
[1777987702596,39.18,81387.63,0.0,-0.27124,0.0001,27.42008]
[1777987704903,39.18,81387.36,0.0,-0.27126,0.0001,27.42105]
[1777987705616,39.18,81386.85,0.0,-0.2713,0.0001,27.42284]
[1777987708938,39.17,81388.79,0.0,-0.27109,0.0001,27.41284]
[1777987709862,39.17,81389.27,0.0,-0.27103,0.0001,27.40987]
[1777987714870,39.17,81388.65,0.0,-0.27105,0.0001,27.40816]
[1777987717020,39.16,81391.44,0.0,-0.27075,0.0001,27.39377]
[1777987717951,39.16,81391.68,0.0,-0.27071,0.0001,27.3923]
[1777987719144,39.16,81394.05,0.0,-0.27047,0.0001,27.38056]
[1777987721092,39.16,81397.04,0.0,-0.27015,0.0001,27.36551]
[1777987726767,39.15,81390.65,0.0,-0.27077,0.0001,27.39476]
[1777987727451,39.15,81390.65,0.0,-0.27077,0.0001,27.39476]
[1777987727772,39.15,81390.89,0.0,-0.27074,0.0001,27.39331]
[1777987729051,39.15,81391.38,0.0,-0.27068,0.0001,27.39066]
[1777987729786,39.15,81391.56,0.0,-0.27066,0.0001,27.38951]
[1777987730497,39.15,81391.56,0.0,-0.27066,0.0001,27.38951]
[1777987731183,39.15,81393.41,0.0,-0.27047,0.0001,27.38029]
[1777987731822,39.15,81393.41,0.0,-0.27047,0.0001,27.38029]
[1777987731876,39.15,81393.41,0.0,-0.27047,0.0001,27.38029]
[1777987731870,39.14,81397.87,0.0,-0.27,0.0001,27.35845]
[1777987733209,39.14,81397.87,0.0,-0.27,0.0001,27.35818]
[1777987735058,39.14,81398.45,0.0,-0.26993,0.0001,27.35489]
[1777987735088,39.14,81398.45,0.0,-0.26993,0.0001,27.35489]
[1777987735209,39.14,81398.45,0.0,-0.26993,0.0001,27.35489]
[1777987735257,39.14,81398.45,0.0,-0.26993,0.0001,27.35489]
[1777987735357,39.14,81398.45,0.0,-0.26993,0.0001,27.35489]
[1777987735870,39.14,81396.6,0.0,-0.27011,0.0001,27.3636]
[1777987736411,39.14,81396.6,0.0,-0.27011,0.0001,27.3636]
[1777987736490,39.14,81396.6,0.0,-0.27011,0.0001,27.3636]
[1777987736757,39.14,81396.6,0.0,-0.27011,0.0001,27.3636]
[1777987736968,39.13,81493.52,0.0,-0.26026,0.0001,26.8842]
[1777987737138,39.13,81493.52,0.0,-0.26026,0.0001,26.8842]
[1777987737353,39.13,81493.52,0.0,-0.26026,0.0001,26.8842]
[1777987737437,39.13,81493.52,0.0,-0.26026,0.0001,26.8842]
[1777987737850,39.13,81493.52,0.0,-0.26026,0.0001,26.8842]
[1777987737874,39.13,81492.18,0.0,-0.2604,0.0001,26.89099]
[1777987738163,39.13,81492.18,0.0,-0.2604,0.0001,26.89099]
[1777987738705,39.13,81492.18,0.0,-0.2604,0.0001,26.89099]
[1777987738898,39.13,81492.18,0.0,-0.2604,0.0001,26.89099]
[1777987738895,39.13,81491.67,0.0,-0.26045,0.0001,26.8933]
[1777987739861,39.13,81491.67,0.0,-0.26044,0.0001,26.89305]
[1777987740984,39.13,81492.17,0.0,-0.26039,0.0001,26.89048]
[1777987740999,39.13,81492.17,0.0,-0.26039,0.0001,26.89048]
[1777987741221,39.13,81492.17,0.0,-0.26039,0.0001,26.89048]
[1777987741323,39.13,81492.17,0.0,-0.26039,0.0001,26.89048]
[1777987741333,39.13,81492.17,0.0,-0.26039,0.0001,26.89048]
[1777987741376,39.13,81492.17,0.0,-0.26039,0.0001,26.89048]
[1777987742646,39.13,81492.43,0.0,-0.26036,0.0001,26.88912]
[1777987742923,39.13,81473.52,0.0,-0.26227,0.0001,26.98359]
[1777987743396,39.13,81473.52,0.0,-0.26227,0.0001,26.98359]
[1777987743890,39.13,81473.52,0.0,-0.26227,0.0001,26.98377]
[1777987746002,39.13,81469.2,0.0,-0.26271,0.0001,27.00546]
[1777987746029,39.13,81469.2,0.0,-0.26271,0.0001,27.00546]
[1777987749266,39.13,81471.87,0.0,-0.26245,0.0001,26.99256]
[1777987749976,39.13,81472.07,0.0,-0.26243,0.0001,26.99168]
[1777987751263,39.13,81472.07,0.0,-0.26243,0.0001,26.99179]
[1777987751383,39.13,81472.07,0.0,-0.26243,0.0001,26.99179]
[1777987751530,39.13,81472.07,0.0,-0.26243,0.0001,26.99179]
[1777987751569,39.13,81472.07,0.0,-0.26243,0.0001,26.99179]
[1777987751945,39.13,81472.46,0.0,-0.26239,0.0001,26.98997]
[1777987756269,39.13,81464.84,0.0,-0.26317,0.0001,27.02806]
[1777987756285,39.13,81464.84,0.0,-0.26317,0.0001,27.02806]
[1777987756987,39.13,81464.24,0.0,-0.26323,0.0001,27.03109]
[1777987757033,39.13,81464.24,0.0,-0.26323,0.0001,27.03109]
[1777987757987,39.14,81464.37,0.0,-0.26322,0.0001,27.03049]
[1777987760194,39.14,81464.32,0.0,-0.26322,0.0001,27.03083]
[1777987761009,39.14,81464.17,0.0,-0.26324,0.0001,27.03161]
[1777987766047,39.14,81455.81,0.0,-0.26408,0.0001,27.07306]
[1777987767769,39.14,81455.81,0.0,-0.26408,0.0001,27.07306]
[1777987769620,39.14,81449.77,0.0,-0.26469,0.0001,27.10278]
[1777987773112,39.13,81449.41,0.0,-0.26471,0.0001,27.10094]
[1777987773146,39.13,81449.41,0.0,-0.26471,0.0001,27.10094]
[1777987773674,39.13,81449.41,0.0,-0.26471,0.0001,27.10094]
[1777987773697,39.13,81446.72,0.0,-0.26498,0.0001,27.11407]
[1777987779137,39.13,81445.38,0.0,-0.26511,0.0001,27.12035]
[1777987784770,39.13,81447.39,0.0,-0.2649,0.0001,27.11014]
[1777987790672,39.13,81444.37,0.0,-0.2652,0.0001,27.12477]
[1777987791513,39.13,81443.53,0.0,-0.26528,0.0001,27.12877]
[1777987791884,39.13,81443.53,0.0,-0.26528,0.0001,27.12877]
[1777987791896,39.13,81443.53,0.0,-0.26528,0.0001,27.12877]
[1777987792040,39.13,81442.36,0.0,-0.2654,0.0001,27.13446]
[1777987793889,39.13,81441.26,0.0,-0.26551,0.0001,27.13979]
[1777987793990,39.13,81440.92,0.0,-0.26554,0.0001,27.14139]
[1777987796120,39.13,81441.25,0.0,-0.2655,0.0001,27.13969]
[1777987796138,39.13,81441.25,0.0,-0.2655,0.0001,27.13969]
[1777987796400,39.13,81441.25,0.0,-0.2655,0.0001,27.13969]
[1777987796465,39.13,81439.98,0.0,-0.26563,0.0001,27.14577]
[1777987801063,39.13,81437.98,0.0,-0.26583,0.0001,27.15535]
[1777987801192,39.13,81438.15,0.0,-0.26581,0.0001,27.15443]
[1777987801211,39.13,81438.15,0.0,-0.26581,0.0001,27.15443]
[1777987801564,39.13,81438.15,0.0,-0.26581,0.0001,27.15443]
[1777987801806,39.13,81424.4,0.0,-0.2672,0.0001,27.22172]
[1777987802329,39.13,81424.4,0.0,-0.2672,0.0001,27.22172]
[1777987802969,39.13,81424.4,0.0,-0.2672,0.0001,27.22172]
[1777987802995,39.13,81424.4,0.0,-0.2672,0.0001,27.22172]
[1777987803931,39.13,81417.84,0.0,-0.26787,0.0001,27.2536]
[1777987803950,39.13,81417.84,0.0,-0.26787,0.0001,27.2536]
[1777987804115,39.13,81421.78,0.0,-0.26746,0.0001,27.23418]
[1777987804156,39.13,81421.78,0.0,-0.26746,0.0001,27.23418]
[1777987804233,39.13,81421.78,0.0,-0.26746,0.0001,27.23418]
[1777987804486,39.13,81426.41,0.0,-0.26699,0.0001,27.21138]
[1777987805774,39.13,81426.41,0.0,-0.26699,0.0001,27.21138]
[1777987805840,39.13,81426.41,0.0,-0.26699,0.0001,27.21138]
[1777987805922,39.13,81426.41,0.0,-0.26699,0.0001,27.21138]
[1777987805987,39.12,81433.39,0.0,-0.26628,0.0001,27.17705]
[1777987806135,39.12,81433.39,0.0,-0.26628,0.0001,27.17705]
[1777987806192,39.12,81433.39,0.0,-0.26628,0.0001,27.17705]
[1777987806346,39.12,81433.39,0.0,-0.26628,0.0001,27.17705]
[1777987806998,39.12,81440.54,0.0,-0.26555,0.0001,27.14183]
[1777987807479,39.12,81440.54,0.0,-0.26555,0.0001,27.14183]
[1777987807499,39.12,81440.54,0.0,-0.26555,0.0001,27.14183]
[1777987808077,39.12,81440.54,0.0,-0.26555,0.0001,27.14183]
[1777987807931,39.12,81440.97,0.0,-0.2655,0.0001,27.13963]
[1777987809009,39.12,81440.97,0.0,-0.2655,0.0001,27.13963]
[1777987809131,39.12,81435.06,0.0,-0.2661,0.0001,27.16858]
[1777987809292,39.12,81435.06,0.0,-0.2661,0.0001,27.16858]
[1777987809351,39.12,81435.06,0.0,-0.2661,0.0001,27.16858]
[1777987811017,39.12,81413.52,0.0,-0.26828,0.0001,27.27361]
[1777987811378,39.12,81413.52,0.0,-0.26828,0.0001,27.27361]
[1777987811407,39.12,81413.52,0.0,-0.26828,0.0001,27.27361]
[1777987811425,39.12,81413.52,0.0,-0.26828,0.0001,27.27361]
[1777987811433,39.12,81413.52,0.0,-0.26828,0.0001,27.27361]
[1777987811735,39.12,81412.8,0.0,-0.26835,0.0001,27.2769]
[1777987817408,39.12,81407.96,0.0,-0.26882,0.0001,27.29905]
[1777987818173,39.12,81407.96,0.0,-0.26882,0.0001,27.29905]
[1777987821989,39.11,81408.89,0.0,-0.26871,0.0001,27.2938]
[1777987822376,39.11,81409.02,0.0,-0.26869,0.0001,27.29291]
[1777987827576,39.11,81411.25,0.0,-0.26844,0.0001,27.2808]
[1777987832857,39.1,81408.83,0.0,-0.26864,0.0001,27.28792]
[1777987833002,39.1,81408.83,0.0,-0.26864,0.0001,27.28792]
[1777987833072,39.1,81408.83,0.0,-0.26864,0.0001,27.28792]
[1777987833067,39.1,81405.88,0.0,-0.26894,0.0001,27.302]
[1777987833207,39.1,81405.88,0.0,-0.26894,0.0001,27.302]
[1777987834105,39.1,81405.88,0.0,-0.26894,0.0001,27.302]
[1777987835392,39.1,81400.16,0.0,-0.26951,0.0001,27.32919]
[1777987835480,39.1,81400.16,0.0,-0.26951,0.0001,27.32919]
[1777987835831,39.1,81400.16,0.0,-0.26951,0.0001,27.32919]
[1777987835869,39.1,81400.16,0.0,-0.26951,0.0001,27.32919]
[1777987835882,39.1,81391.67,0.0,-0.27038,0.0001,27.37035]
[1777987836357,39.1,81391.67,0.0,-0.27038,0.0001,27.37035]
[1777987836789,39.1,81390.39,0.0,-0.27051,0.0001,27.37653]
[1777987837745,39.1,81375.62,0.0,-0.27202,0.0001,27.44777]
[1777987838366,39.1,81375.62,0.0,-0.27202,0.0001,27.44777]
[1777987839054,39.1,81375.62,0.0,-0.27202,0.0001,27.44777]
[1777987839077,39.1,81375.62,0.0,-0.27202,0.0001,27.44777]
[1777987839419,39.1,81375.62,0.0,-0.27202,0.0001,27.4477]
[1777987839443,39.1,81375.62,0.0,-0.27202,0.0001,27.4477]
[1777987839477,39.1,81375.62,0.0,-0.27202,0.0001,27.4477]
[1777987839582,39.1,81375.62,0.0,-0.27202,0.0001,27.4477]
[1777987840523,39.1,81366.59,0.0,-0.27295,0.0001,27.491]
[1777987841043,39.1,81364.27,0.0,-0.27319,0.0001,27.50222]
[1777987841832,39.1,81364.27,0.0,-0.27319,0.0001,27.50222]
[1777987841892,39.1,81364.27,0.0,-0.27319,0.0001,27.50222]
[1777987841909,39.1,81364.27,0.0,-0.27319,0.0001,27.50222]
[1777987841950,39.1,81364.27,0.0,-0.27319,0.0001,27.50222]
[1777987841984,39.1,81364.27,0.0,-0.27319,0.0001,27.50222]
[1777987842046,39.1,81364.27,0.0,-0.27319,0.0001,27.50222]
[1777987842084,39.1,81364.27,0.0,-0.27319,0.0001,27.50222]
[1777987842138,39.1,81374.29,0.0,-0.27216,0.0001,27.45419]
[1777987842190,39.1,81374.29,0.0,-0.27216,0.0001,27.45419]
[1777987842229,39.1,81374.29,0.0,-0.27216,0.0001,27.45419]
[1777987842268,39.1,81374.29,0.0,-0.27216,0.0001,27.45419]
[1777987842334,39.1,81374.29,0.0,-0.27216,0.0001,27.45419]
[1777987842452,39.1,81374.29,0.0,-0.27216,0.0001,27.45419]
[1777987842667,39.1,81374.29,0.0,-0.27216,0.0001,27.45419]
[1777987842756,39.1,81366.22,0.0,-0.27299,0.0001,27.49289]
[1777987844394,39.1,81363.05,0.0,-0.27332,0.0001,27.50818]
[1777987845344,39.1,81360.59,0.0,-0.27357,0.0001,27.52005]
[1777987846406,39.1,81360.59,0.0,-0.27358,0.0001,27.52028]
[1777987846820,39.1,81360.59,0.0,-0.27358,0.0001,27.52028]
[1777987847257,39.1,81360.96,0.0,-0.27354,0.0001,27.51874]
[1777987848072,39.1,81360.96,0.0,-0.27354,0.0001,27.51874]
[1777987848329,39.1,81360.96,0.0,-0.27355,0.0001,27.51897]
[1777987848635,39.1,81360.78,0.0,-0.27357,0.0001,27.52008]
[1777987850694,39.1,81359.51,0.0,-0.27371,0.0001,27.52639]
[1777987851259,39.1,81358.26,0.0,-0.27384,0.0001,27.5326]
[1777987851526,39.1,81358.26,0.0,-0.27384,0.0001,27.5326]
[1777987851567,39.1,81358.26,0.0,-0.27384,0.0001,27.5326]
[1777987851781,39.1,81358.26,0.0,-0.27384,0.0001,27.5326]
[1777987852099,39.11,81371.93,0.0,-0.27244,0.0001,27.46732]
[1777987853648,39.11,81371.93,0.0,-0.27244,0.0001,27.46728]
[1777987853666,39.11,81371.93,0.0,-0.27244,0.0001,27.46728]
[1777987853675,39.11,81371.93,0.0,-0.27244,0.0001,27.46728]
[1777987853813,39.11,81371.93,0.0,-0.27244,0.0001,27.46728]
[1777987854057,39.11,81377.15,0.0,-0.2719,0.0001,27.44213]
[1777987854658,39.11,81377.15,0.0,-0.2719,0.0001,27.44213]
[1777987857221,39.11,81376.18,0.0,-0.272,0.0001,27.44675]
[1777987857612,39.11,81376.18,0.0,-0.272,0.0001,27.44675]
[1777987859668,39.11,81384.82,0.0,-0.27111,0.0001,27.40511]
[1777987859684,39.11,81384.82,0.0,-0.27111,0.0001,27.40511]
[1777987859712,39.11,81384.82,0.0,-0.27111,0.0001,27.40513]
[1777987860580,39.11,81384.82,0.0,-0.27111,0.0001,27.40513]
[1777987860613,39.11,81384.82,0.0,-0.27111,0.0001,27.40513]
[1777987862063,39.11,81385.59,0.0,-0.27104,0.0001,27.40144]
[1777987862135,39.11,81385.59,0.0,-0.27104,0.0001,27.40144]
[1777987862117,39.11,81385.51,0.0,-0.27104,0.0001,27.40185]
[1777987862183,39.11,81385.51,0.0,-0.27104,0.0001,27.40185]
[1777987862237,39.11,81385.51,0.0,-0.27104,0.0001,27.40185]
[1777987862627,39.11,81385.51,0.0,-0.27104,0.0001,27.40185]
[1777987862734,39.11,81385.51,0.0,-0.27105,0.0001,27.40189]
[1777987864637,39.11,81375.98,0.0,-0.27202,0.0001,27.44781]
[1777987864732,39.11,81375.98,0.0,-0.27202,0.0001,27.44781]
[1777987864850,39.11,81375.98,0.0,-0.27202,0.0001,27.44781]
[1777987864959,39.11,81375.98,0.0,-0.27202,0.0001,27.44781]
[1777987864999,39.11,81375.98,0.0,-0.27202,0.0001,27.44781]
[1777987866470,39.11,81357.25,0.0,-0.27395,0.0001,27.53755]
[1777987866793,39.11,81357.25,0.0,-0.27395,0.0001,27.53755]
[1777987867109,39.11,81357.25,0.0,-0.27395,0.0001,27.53755]
[1777987867128,39.11,81357.25,0.0,-0.27395,0.0001,27.53755]
[1777987866890,39.1,81356.23,0.0,-0.27405,0.0001,27.54231]
[1777987867524,39.1,81356.23,0.0,-0.27405,0.0001,27.54231]
[1777987867817,39.1,81368.16,0.0,-0.27282,0.0001,27.48508]
[1777987868428,39.1,81368.16,0.0,-0.27282,0.0001,27.48508]
[1777987869161,39.1,81365.99,0.0,-0.27304,0.0001,27.49544]
[1777987869225,39.1,81365.99,0.0,-0.27304,0.0001,27.49544]
[1777987869247,39.1,81365.99,0.0,-0.27304,0.0001,27.49544]
[1777987869782,39.1,81365.15,0.0,-0.27313,0.0001,27.49956]
[1777987870539,39.1,81365.15,0.0,-0.27313,0.0001,27.49956]
[1777987870728,39.1,81365.15,0.0,-0.27313,0.0001,27.49956]
[1777987870738,39.1,81365.15,0.0,-0.27313,0.0001,27.49956]
[1777987870814,39.1,81357.61,0.0,-0.2739,0.0001,27.53557]
[1777987872841,39.1,81357.61,0.0,-0.2739,0.0001,27.53548]
[1777987874608,39.1,81359.35,0.0,-0.27372,0.0001,27.52713]
[1777987875172,39.1,81359.35,0.0,-0.27372,0.0001,27.52713]
[1777987875029,39.1,81364.65,0.0,-0.27318,0.0001,27.50181]
[1777987875216,39.1,81364.65,0.0,-0.27318,0.0001,27.50181]
[1777987875720,39.1,81364.65,0.0,-0.27318,0.0001,27.50181]
[1777987875964,39.1,81374.98,0.0,-0.27212,0.0001,27.45221]
[1777987877073,39.1,81382.34,0.0,-0.27136,0.0001,27.41668]
[1777987877580,39.1,81382.34,0.0,-0.27136,0.0001,27.41668]
[1777987878110,39.1,81382.34,0.0,-0.27136,0.0001,27.41668]
[1777987878156,39.1,81382.34,0.0,-0.27136,0.0001,27.41668]
[1777987878159,39.1,81386.67,0.0,-0.27092,0.0001,27.3958]
[1777987879310,39.1,81383.95,0.0,-0.27119,0.0001,27.40862]
[1777987879325,39.1,81383.95,0.0,-0.27119,0.0001,27.40862]
[1777987880145,39.1,81383.95,0.0,-0.27119,0.0001,27.40862]
[1777987880202,39.1,81377.52,0.0,-0.27184,0.0001,27.43929]
[1777987880229,39.1,81377.52,0.0,-0.27184,0.0001,27.43929]
[1777987880270,39.1,81377.52,0.0,-0.27184,0.0001,27.43929]
[1777987880785,39.1,81377.52,0.0,-0.27184,0.0001,27.43929]
[1777987880806,39.1,81377.52,0.0,-0.27184,0.0001,27.43929]
[1777987881175,39.1,81377.52,0.0,-0.27184,0.0001,27.43929]
[1777987881094,39.1,81377.08,0.0,-0.27189,0.0001,27.44141]
[1777987882003,39.1,81383.12,0.0,-0.27127,0.0001,27.4123]
[1777987882477,39.1,81383.12,0.0,-0.27127,0.0001,27.4123]
[1777987882491,39.1,81383.12,0.0,-0.27127,0.0001,27.4123]
[1777987882494,39.1,81383.12,0.0,-0.27127,0.0001,27.4123]
[1777987882568,39.1,81383.12,0.0,-0.27127,0.0001,27.4123]
[1777987882916,39.1,81383.12,0.0,-0.27127,0.0001,27.4123]
[1777987883066,39.1,81383.12,0.0,-0.27127,0.0001,27.4123]
[1777987883124,39.1,81394.91,0.0,-0.27006,0.0001,27.35532]
[1777987883513,39.1,81394.91,0.0,-0.27006,0.0001,27.35532]
[1777987883988,39.1,81394.91,0.0,-0.27006,0.0001,27.35532]
[1777987884209,39.1,81425.76,0.0,-0.26691,0.0001,27.20476]
[1777987885083,39.1,81425.76,0.0,-0.26691,0.0001,27.20476]
[1777987885182,39.1,81428.04,0.0,-0.26668,0.0001,27.19346]
[1777987885412,39.1,81428.04,0.0,-0.26668,0.0001,27.19346]
[1777987885777,39.1,81428.04,0.0,-0.26668,0.0001,27.19346]
[1777987885810,39.1,81428.04,0.0,-0.26668,0.0001,27.19346]
[1777987885905,39.1,81428.04,0.0,-0.26668,0.0001,27.19334]
[1777987888310,39.1,81430.07,0.0,-0.26646,0.0001,27.18315]
[1777987888375,39.1,81430.07,0.0,-0.26646,0.0001,27.18315]
[1777987888927,39.1,81434.54,0.0,-0.26601,0.0001,27.1611]
[1777987890525,39.1,81435.66,0.0,-0.26589,0.0001,27.15551]
[1777987890725,39.1,81435.66,0.0,-0.26589,0.0001,27.15551]
[1777987890733,39.1,81435.66,0.0,-0.26589,0.0001,27.15551]
[1777987890940,39.1,81433.82,0.0,-0.26608,0.0001,27.16447]
[1777987894990,39.1,81434.96,0.0,-0.26594,0.0001,27.15521]
[1777987897047,39.1,81434.02,0.0,-0.26603,0.0001,27.15966]
[1777987897062,39.1,81434.02,0.0,-0.26603,0.0001,27.15966]
[1777987897175,39.09,81448.02,0.0,-0.26461,0.0001,27.09065]
[1777987897618,39.09,81448.02,0.0,-0.26461,0.0001,27.09065]
[1777987897744,39.09,81448.02,0.0,-0.26461,0.0001,27.09065]
[1777987898119,39.09,81462.97,0.0,-0.2631,0.0001,27.01662]
[1777987898370,39.09,81462.97,0.0,-0.2631,0.0001,27.01662]
[1777987898529,39.09,81462.97,0.0,-0.2631,0.0001,27.01662]
[1777987898999,39.09,81462.97,0.0,-0.2631,0.0001,27.01662]
[1777987900179,39.09,81462.97,0.0,-0.2631,0.0001,27.01662]
[1777987900221,39.09,81462.97,0.0,-0.2631,0.0001,27.01662]
[1777987900010,39.09,81479.77,0.0,-0.26141,0.0001,26.93317]
[1777987900246,39.09,81479.77,0.0,-0.26141,0.0001,26.93317]
[1777987901035,39.09,81479.77,0.0,-0.26141,0.0001,26.93317]
[1777987901176,39.09,81479.77,0.0,-0.26141,0.0001,26.93317]
[1777987901118,39.1,81487.5,0.0,-0.26064,0.0001,26.89475]
[1777987901317,39.1,81487.5,0.0,-0.26064,0.0001,26.89475]
[1777987901464,39.1,81487.5,0.0,-0.26064,0.0001,26.89475]
[1777987901637,39.1,81487.5,0.0,-0.26064,0.0001,26.89475]
[1777987901683,39.1,81487.5,0.0,-0.26064,0.0001,26.89475]
[1777987901846,39.1,81487.5,0.0,-0.26064,0.0001,26.89475]
[1777987902071,39.1,81501.1,0.0,-0.25928,0.0001,26.82682]
[1777987902886,39.1,81501.1,0.0,-0.25928,0.0001,26.82682]
[1777987903027,39.1,81501.1,0.0,-0.25929,0.0001,26.82703]
[1777987903377,39.1,81501.1,0.0,-0.25929,0.0001,26.82703]
[1777987904146,39.1,81501.1,0.0,-0.25929,0.0001,26.82703]
[1777987904219,39.1,81512.14,0.0,-0.25819,0.0001,26.77181]
[1777987904625,39.1,81512.14,0.0,-0.25819,0.0001,26.77181]
[1777987904668,39.1,81512.14,0.0,-0.25819,0.0001,26.77181]
[1777987905428,39.1,81517.76,0.0,-0.25763,0.0001,26.74349]
[1777987906048,39.1,81517.76,0.0,-0.25763,0.0001,26.74379]
[1777987907135,39.1,81517.76,0.0,-0.25763,0.0001,26.74379]
[1777987907174,39.1,81513.67,0.0,-0.25805,0.0001,26.76475]
[1777987910336,39.11,81510.16,0.0,-0.25842,0.0001,26.78387]
[1777987910351,39.11,81510.16,0.0,-0.25842,0.0001,26.78387]
[1777987910749,39.11,81510.16,0.0,-0.25842,0.0001,26.78387]
[1777987910785,39.11,81510.16,0.0,-0.25842,0.0001,26.78387]
[1777987910891,39.11,81510.16,0.0,-0.25842,0.0001,26.78387]
[1777987911111,39.11,81490.87,0.0,-0.26035,0.0001,26.88063]
[1777987912204,39.11,81483.71,0.0,-0.26109,0.0001,26.91725]
[1777987913279,39.11,81483.71,0.0,-0.26109,0.0001,26.91725]
[1777987914116,39.11,81483.93,0.0,-0.26107,0.0001,26.91633]
[1777987915758,39.11,81490.83,0.0,-0.26038,0.0001,26.88187]
[1777987916128,39.11,81490.83,0.0,-0.26038,0.0001,26.88221]
[1777987919308,39.11,81496.48,0.0,-0.25983,0.0001,26.85463]
[1777987920158,39.11,81510.85,0.0,-0.2584,0.0001,26.78276]
[1777987920557,39.11,81510.85,0.0,-0.2584,0.0001,26.78276]
[1777987920778,39.11,81510.85,0.0,-0.2584,0.0001,26.78276]
[1777987921296,39.12,81513.69,0.0,-0.25812,0.0001,26.76879]
[1777987923317,39.12,81513.54,0.0,-0.25815,0.0001,26.77025]
[1777987925655,39.12,81510.65,0.0,-0.25845,0.0001,26.78547]
[1777987925707,39.12,81510.65,0.0,-0.25845,0.0001,26.78547]
[1777987925784,39.12,81510.65,0.0,-0.25845,0.0001,26.78547]
[1777987925795,39.12,81510.65,0.0,-0.25845,0.0001,26.78547]
[1777987925801,39.12,81510.65,0.0,-0.25845,0.0001,26.78547]
[1777987926132,39.12,81510.65,0.0,-0.25845,0.0001,26.78547]
[1777987926225,39.12,81504.42,0.0,-0.25908,0.0001,26.81741]
[1777987928488,39.12,81501.45,0.0,-0.25939,0.0001,26.83259]
[1777987929112,39.12,81501.45,0.0,-0.25939,0.0001,26.83259]
[1777987929974,39.13,81499.81,0.0,-0.25956,0.0001,26.84135]
[1777987930226,39.13,81497.86,0.0,-0.25976,0.0001,26.85138]
[1777987930508,39.13,81497.86,0.0,-0.25976,0.0001,26.85138]
[1777987931133,39.13,81497.86,0.0,-0.25976,0.0001,26.85138]
[1777987931140,39.13,81497.86,0.0,-0.25976,0.0001,26.85138]
[1777987931144,39.13,81497.86,0.0,-0.25976,0.0001,26.85138]
[1777987931234,39.13,81496.47,0.0,-0.2599,0.0001,26.85859]
[1777987932589,39.13,81491.01,0.0,-0.26045,0.0001,26.88589]
[1777987932627,39.13,81491.01,0.0,-0.26045,0.0001,26.88589]
[1777987932696,39.13,81491.01,0.0,-0.26045,0.0001,26.88589]
[1777987932988,39.13,81491.01,0.0,-0.26045,0.0001,26.88589]
[1777987934254,39.13,81470.32,0.0,-0.26254,0.0001,26.98933]
[1777987935199,39.13,81470.32,0.0,-0.26254,0.0001,26.98933]
[1777987935410,39.13,81466.9,0.0,-0.26288,0.0001,27.00641]
[1777987935634,39.13,81466.9,0.0,-0.26288,0.0001,27.00641]
[1777987935805,39.13,81466.9,0.0,-0.26288,0.0001,27.00641]
[1777987936189,39.13,81466.9,0.0,-0.26288,0.0001,27.00641]
[1777987936268,39.13,81465.96,0.0,-0.26298,0.0001,27.01124]
[1777987941481,39.13,81461.18,0.0,-0.26347,0.0001,27.03517]
[1777987942145,39.13,81461.18,0.0,-0.26347,0.0001,27.03517]
[1777987945322,39.13,81465.49,0.0,-0.26304,0.0001,27.01413]
[1777987945424,39.13,81465.49,0.0,-0.26304,0.0001,27.01413]
[1777987945577,39.13,81465.49,0.0,-0.26304,0.0001,27.01413]
[1777987945770,39.13,81465.49,0.0,-0.26304,0.0001,27.01413]
[1777987945816,39.13,81465.49,0.0,-0.26304,0.0001,27.01413]
[1777987946112,39.13,81465.49,0.0,-0.26304,0.0001,27.01413]
[1777987946182,39.13,81472.52,0.0,-0.26233,0.0001,26.97934]
[1777987946447,39.13,81472.52,0.0,-0.26233,0.0001,26.97934]
[1777987947257,39.13,81472.52,0.0,-0.26233,0.0001,26.97934]
[1777987947238,39.13,81442.83,0.0,-0.26533,0.0001,27.12615]
[1777987947866,39.13,81442.83,0.0,-0.26533,0.0001,27.12615]
[1777987947908,39.13,81442.83,0.0,-0.26533,0.0001,27.12615]
[1777987948023,39.13,81439.28,0.0,-0.26569,0.0001,27.14359]
[1777987949563,39.13,81439.39,0.0,-0.26568,0.0001,27.14305]
[1777987949590,39.13,81439.39,0.0,-0.26568,0.0001,27.14305]
[1777987950548,39.13,81438.28,0.0,-0.26579,0.0001,27.14838]
[1777987950566,39.13,81446.17,0.0,-0.26499,0.0001,27.10958]
[1777987954465,39.13,81449.13,0.0,-0.26467,0.0001,27.09147]
[1777987955192,39.13,81449.05,0.0,-0.26468,0.0001,27.09184]
[1777987956654,39.13,81457.73,0.0,-0.2638,0.0001,27.04903]
[1777987957177,39.13,81457.73,0.0,-0.2638,0.0001,27.04903]
[1777987961703,39.13,81464.51,0.0,-0.26312,0.0001,27.01575]
[1777987962456,39.13,81466.17,0.0,-0.26296,0.0001,27.0076]
[1777987963083,39.13,81466.17,0.0,-0.26296,0.0001,27.0076]
[1777987963619,39.13,81466.39,0.0,-0.26294,0.0001,27.0066]
[1777987965166,39.13,81467.5,0.0,-0.26283,0.0001,27.00119]
[1777987965365,39.14,81466.66,0.0,-0.26291,0.0001,27.00545]
[1777987965775,39.14,81466.66,0.0,-0.26291,0.0001,27.00545]
[1777987966399,39.14,81475.84,0.0,-0.26199,0.0001,26.95988]
[1777987966599,39.14,81475.84,0.0,-0.26199,0.0001,26.95988]
[1777987966638,39.14,81475.84,0.0,-0.26199,0.0001,26.95988]
[1777987967825,39.14,81470.83,0.0,-0.2625,0.0001,26.98501]
[1777987972761,39.14,81462.74,0.0,-0.26332,0.0001,27.02552]
[1777987972779,39.14,81462.74,0.0,-0.26332,0.0001,27.02552]
[1777987972829,39.14,81462.74,0.0,-0.26332,0.0001,27.02552]
[1777987973293,39.14,81465.03,0.0,-0.26309,0.0001,27.01433]
[1777987974001,39.14,81465.03,0.0,-0.26309,0.0001,27.01433]
[1777987974094,39.14,81456.64,0.0,-0.26394,0.0001,27.05583]
[1777987974845,39.14,81456.64,0.0,-0.26394,0.0001,27.05583]
[1777987974879,39.14,81456.64,0.0,-0.26394,0.0001,27.05583]
[1777987975307,39.14,81452.41,0.0,-0.26437,0.0001,27.07671]
[1777987975441,39.14,81452.41,0.0,-0.26437,0.0001,27.07671]
[1777987975599,39.14,81452.41,0.0,-0.26437,0.0001,27.07671]
[1777987975946,39.14,81452.41,0.0,-0.26437,0.0001,27.07671]
[1777987976308,39.14,81434.62,0.0,-0.26617,0.0001,27.16425]
[1777987976890,39.14,81423.25,0.0,-0.26732,0.0001,27.21982]
[1777987978247,39.14,81423.25,0.0,-0.26732,0.0001,27.21982]
[1777987978263,39.14,81423.25,0.0,-0.26732,0.0001,27.21982]
[1777987978567,39.14,81414.94,0.0,-0.26816,0.0001,27.26003]
[1777987982225,39.14,81414.81,0.0,-0.26816,0.0001,27.2603]
[1777987982317,39.13,81417.65,0.0,-0.26787,0.0001,27.24626]
[1777987986612,39.13,81421.27,0.0,-0.26749,0.0001,27.22794]
[1777987986713,39.13,81418.8,0.0,-0.26774,0.0001,27.23999]
[1777987987581,39.13,81418.8,0.0,-0.26774,0.0001,27.23999]
[1777987987823,39.13,81422.4,0.0,-0.26737,0.0001,27.22226]
[1777987988802,39.13,81422.4,0.0,-0.26737,0.0001,27.22226]
[1777987989172,39.13,81422.4,0.0,-0.26737,0.0001,27.22226]
[1777987989275,39.13,81434.26,0.0,-0.26616,0.0001,27.16387]
[1777987989511,39.13,81434.26,0.0,-0.26616,0.0001,27.16387]
[1777987989689,39.13,81434.26,0.0,-0.26616,0.0001,27.16387]
[1777987989837,39.13,81434.26,0.0,-0.26616,0.0001,27.16387]
[1777987989844,39.13,81456.51,0.0,-0.26391,0.0001,27.05423]
[1777987991156,39.13,81460.26,0.0,-0.26353,0.0001,27.0357]
[1777987991676,39.13,81460.26,0.0,-0.26353,0.0001,27.0357]
[1777987991689,39.13,81460.26,0.0,-0.26353,0.0001,27.0357]
[1777987992079,39.13,81460.26,0.0,-0.26353,0.0001,27.0357]
[1777987992172,39.13,81460.26,0.0,-0.26353,0.0001,27.0357]
[1777987992241,39.13,81457.17,0.0,-0.26384,0.0001,27.05102]
[1777987994300,39.13,81455.99,0.0,-0.26396,0.0001,27.05689]
[1777987994325,39.13,81456.36,0.0,-0.26393,0.0001,27.05508]
[1777987997496,39.13,81457.72,0.0,-0.26379,0.0001,27.04837]
[1777987997719,39.13,81464.35,0.0,-0.26312,0.0001,27.01559]
[1777988001359,39.13,81465.56,0.0,-0.263,0.0001,27.00987]
[1777988001375,39.13,81465.56,0.0,-0.263,0.0001,27.00987]
[1777988002069,39.13,81465.56,0.0,-0.263,0.0001,27.00987]
[1777988002200,39.13,81465.56,0.0,-0.263,0.0001,27.00987]
[1777988007078,39.13,81453.26,0.0,-0.26425,0.0001,27.07088]
[1777988008319,39.13,81466.21,0.0,-0.26294,0.0001,27.00689]
[1777988009225,39.13,81466.21,0.0,-0.26294,0.0001,27.00689]
[1777988009262,39.13,81469.67,0.0,-0.2626,0.0001,26.98982]
[1777988010075,39.13,81469.67,0.0,-0.2626,0.0001,26.98982]
[1777988010219,39.13,81471.93,0.0,-0.26237,0.0001,26.97871]
[1777988011212,39.13,81471.93,0.0,-0.26237,0.0001,26.97871]
[1777988011300,39.13,81471.86,0.0,-0.26236,0.0001,26.97575]
[1777988014005,39.13,81477.84,0.0,-0.26176,0.0001,26.94616]
[1777988014081,39.13,81481.16,0.0,-0.26144,0.0001,26.92993]
[1777988015007,39.13,81481.16,0.0,-0.26144,0.0001,26.92993]
[1777988016085,39.13,81486.76,0.0,-0.26087,0.0001,26.90202]
[1777988016104,39.13,81486.76,0.0,-0.26087,0.0001,26.90202]
[1777988016268,39.14,81490.57,0.0,-0.2605,0.0001,26.88338]
[1777988018088,39.14,81490.57,0.0,-0.2605,0.0001,26.88338]
[1777988018161,39.14,81491.84,0.0,-0.26038,0.0001,26.8775]
[1777988020140,39.14,81491.08,0.0,-0.26046,0.0001,26.8813]
[1777988020146,39.14,81491.08,0.0,-0.26046,0.0001,26.8813]
[1777988020275,39.14,81492.6,0.0,-0.26031,0.0001,26.87393]
[1777988021561,39.14,81492.6,0.0,-0.26032,0.0001,26.8744]
[1777988021747,39.14,81492.6,0.0,-0.26032,0.0001,26.8744]
[1777988022256,39.14,81492.6,0.0,-0.26032,0.0001,26.8744]
[1777988022410,39.14,81501.46,0.0,-0.25944,0.0001,26.83032]
[1777988027463,39.15,81497.73,0.0,-0.25983,0.0001,26.85025]
[1777988029215,39.15,81500.37,0.0,-0.25957,0.0001,26.83703]
[1777988029320,39.15,81500.37,0.0,-0.25957,0.0001,26.83703]
[1777988029331,39.15,81500.37,0.0,-0.25957,0.0001,26.83703]
[1777988029403,39.15,81500.48,0.0,-0.25957,0.0001,26.83705]
[1777988029704,39.15,81500.48,0.0,-0.25957,0.0001,26.83705]
[1777988029747,39.15,81500.48,0.0,-0.25957,0.0001,26.83705]
[1777988029813,39.15,81500.48,0.0,-0.25957,0.0001,26.83705]
[1777988029932,39.15,81500.29,0.0,-0.25959,0.0001,26.838]
[1777988030392,39.15,81500.29,0.0,-0.25959,0.0001,26.838]
[1777988031131,39.15,81489.44,0.0,-0.26068,0.0001,26.89276]
[1777988031844,39.15,81489.44,0.0,-0.26068,0.0001,26.89276]
[1777988031856,39.15,81489.44,0.0,-0.26068,0.0001,26.89276]
[1777988032283,39.15,81489.44,0.0,-0.26068,0.0001,26.89276]
[1777988031946,39.15,81489.44,0.0,-0.26068,0.0001,26.89276]
[1777988032953,39.15,81488.31,0.0,-0.2608,0.0001,26.89861]
[1777988033706,39.15,81488.31,0.0,-0.2608,0.0001,26.89861]
[1777988033960,39.15,81488.45,0.0,-0.26079,0.0001,26.89813]
[1777988035974,39.15,81477.75,0.0,-0.26187,0.0001,26.95179]
[1777988041022,39.16,81479.95,0.0,-0.26166,0.0001,26.94158]
[1777988043095,39.16,81487.01,0.0,-0.26096,0.0001,26.90677]
[1777988043298,39.16,81493.0,0.0,-0.26037,0.0001,26.8771]
[1777988045675,39.16,81486.22,0.0,-0.26106,0.0001,26.91151]
[1777988046044,39.16,81486.37,0.0,-0.26104,0.0001,26.91076]
[1777988047468,39.16,81480.37,0.0,-0.26165,0.0001,26.94077]
[1777988047576,39.16,81480.37,0.0,-0.26165,0.0001,26.94077]
[1777988047657,39.16,81480.37,0.0,-0.26165,0.0001,26.94077]
[1777988048157,39.16,81480.37,0.0,-0.26165,0.0001,26.94077]
[1777988048306,39.16,81461.15,0.0,-0.26358,0.0001,27.03619]
[1777988048787,39.16,81461.15,0.0,-0.26358,0.0001,27.03619]
[1777988052586,39.16,81467.84,0.0,-0.26291,0.0001,27.00328]
[1777988052605,39.16,81467.84,0.0,-0.26291,0.0001,27.00328]
[1777988052611,39.16,81467.84,0.0,-0.26291,0.0001,27.00328]
[1777988053097,39.16,81466.73,0.0,-0.26302,0.0001,27.00882]
[1777988057147,39.16,81458.73,0.0,-0.26383,0.0001,27.04839]
[1777988057438,39.16,81455.98,0.0,-0.26411,0.0001,27.06196]
[1777988058132,39.16,81455.56,0.0,-0.26415,0.0001,27.06404]
[1777988058589,39.16,81455.56,0.0,-0.26415,0.0001,27.06404]
[1777988059034,39.16,81455.56,0.0,-0.26415,0.0001,27.06404]
[1777988059226,39.16,81455.56,0.0,-0.26415,0.0001,27.06404]
[1777988059319,39.16,81455.56,0.0,-0.26415,0.0001,27.06404]
[1777988059381,39.16,81443.01,0.0,-0.26542,0.0001,27.1258]
[1777988059562,39.16,81443.01,0.0,-0.26542,0.0001,27.1258]
[1777988059579,39.16,81443.01,0.0,-0.26542,0.0001,27.1258]
[1777988060150,39.16,81442.78,0.0,-0.26544,0.0001,27.12693]
[1777988060877,39.16,81442.78,0.0,-0.26544,0.0001,27.12693]
[1777988060886,39.16,81442.78,0.0,-0.26544,0.0001,27.12693]
[1777988061157,39.16,81429.4,0.0,-0.26679,0.0001,27.19239]
[1777988063884,39.16,81426.35,0.0,-0.2671,0.0001,27.20698]
[1777988064175,39.16,81426.14,0.0,-0.26712,0.0001,27.20801]
[1777988069210,39.16,81424.85,0.0,-0.26723,0.0001,27.21353]
[1777988072926,39.16,81431.77,0.0,-0.2665,0.0001,27.17563]
[1777988072997,39.16,81431.77,0.0,-0.2665,0.0001,27.17563]
[1777988076083,39.15,81433.86,0.0,-0.26628,0.0001,27.16502]
[1777988076106,39.15,81433.86,0.0,-0.26628,0.0001,27.16502]
[1777988081334,39.15,81432.83,0.0,-0.26638,0.0001,27.16954]
[1777988086020,39.15,81439.97,0.0,-0.26564,0.0001,27.13381]
[1777988087167,39.15,81444.37,0.0,-0.26519,0.0001,27.11209]
[1777988088156,39.15,81444.37,0.0,-0.26519,0.0001,27.11203]
[1777988088348,39.15,81444.61,0.0,-0.26517,0.0001,27.11073]
[1777988093385,39.15,81441.61,0.0,-0.26547,0.0001,27.12537]
[1777988098390,39.15,81441.45,0.0,-0.26548,0.0001,27.12596]
[1777988099964,39.15,81440.44,0.0,-0.26558,0.0001,27.13076]
[1777988100350,39.15,81440.44,0.0,-0.26558,0.0001,27.13076]
[1777988100472,39.15,81451.12,0.0,-0.2645,0.0001,27.07819]
[1777988105495,39.15,81442.67,0.0,-0.26535,0.0001,27.11966]
[1777988105664,39.15,81442.67,0.0,-0.26535,0.0001,27.11966]
[1777988105752,39.15,81442.67,0.0,-0.26535,0.0001,27.11966]
[1777988106138,39.15,81442.67,0.0,-0.26535,0.0001,27.11966]
[1777988106158,39.15,81442.67,0.0,-0.26535,0.0001,27.11966]
[1777988106366,39.15,81442.67,0.0,-0.26535,0.0001,27.11966]
[1777988106391,39.15,81443.17,0.0,-0.2653,0.0001,27.11721]
[1777988106644,39.15,81443.17,0.0,-0.2653,0.0001,27.11721]
[1777988106774,39.15,81443.17,0.0,-0.2653,0.0001,27.11721]
[1777988107366,39.15,81443.17,0.0,-0.2653,0.0001,27.11721]
[1777988107465,39.14,81417.68,0.0,-0.26788,0.0001,27.24176]
[1777988108101,39.14,81417.68,0.0,-0.26788,0.0001,27.24176]
[1777988108346,39.14,81417.68,0.0,-0.26788,0.0001,27.24176]
[1777988108404,39.14,81417.68,0.0,-0.26788,0.0001,27.24176]
[1777988109555,39.14,81412.76,0.0,-0.26838,0.0001,27.26553]
[1777988109586,39.14,81412.76,0.0,-0.26838,0.0001,27.26553]
[1777988109623,39.14,81412.76,0.0,-0.26838,0.0001,27.26553]
[1777988110370,39.14,81395.96,0.0,-0.27009,0.0001,27.34687]
[1777988111277,39.14,81395.96,0.0,-0.27009,0.0001,27.34687]
[1777988111313,39.14,81395.96,0.0,-0.27009,0.0001,27.34687]
[1777988111331,39.14,81395.96,0.0,-0.27009,0.0001,27.34687]
[1777988111345,39.14,81395.96,0.0,-0.27009,0.0001,27.34687]
[1777988112576,39.14,81393.16,0.0,-0.27037,0.0001,27.36013]
[1777988113565,39.14,81394.05,0.0,-0.27026,0.0001,27.35523]
[1777988120347,39.13,81398.79,0.0,-0.26975,0.0001,27.33056]
[1777988121344,39.13,81399.08,0.0,-0.26971,0.0001,27.32858]
[1777988121374,39.13,81399.08,0.0,-0.26971,0.0001,27.32858]
[1777988121427,39.13,81399.08,0.0,-0.26971,0.0001,27.32858]
[1777988121449,39.13,81399.08,0.0,-0.26971,0.0001,27.32858]
[1777988121558,39.13,81396.08,0.0,-0.27001,0.0001,27.34281]
[1777988121802,39.13,81396.08,0.0,-0.27001,0.0001,27.34281]
[1777988122896,39.13,81387.28,0.0,-0.27091,0.0001,27.38538]
[1777988122958,39.13,81387.28,0.0,-0.27091,0.0001,27.38538]
[1777988125849,39.13,81380.63,0.0,-0.27159,0.0001,27.41739]
[1777988125883,39.13,81380.63,0.0,-0.27159,0.0001,27.41739]
[1777988126415,39.13,81382.9,0.0,-0.27135,0.0001,27.40616]
[1777988127774,39.13,81389.09,0.0,-0.27071,0.0001,27.37629]
[1777988128218,39.13,81389.09,0.0,-0.27071,0.0001,27.37629]
[1777988128430,39.13,81406.53,0.0,-0.26893,0.0001,27.29151]
[1777988130493,39.13,81411.94,0.0,-0.26837,0.0001,27.26491]
[1777988130793,39.12,81414.29,0.0,-0.26813,0.0001,27.25321]
[1777988133880,39.12,81407.45,0.0,-0.26879,0.0001,27.28232]
[1777988133986,39.12,81405.76,0.0,-0.26896,0.0001,27.29025]
[1777988136497,39.12,81404.68,0.0,-0.26906,0.0001,27.29522]
[1777988136760,39.12,81410.41,0.0,-0.26847,0.0001,27.26706]
[1777988137458,39.12,81433.9,0.0,-0.26608,0.0001,27.15222]
[1777988138202,39.12,81433.9,0.0,-0.26608,0.0001,27.15222]
[1777988138299,39.12,81435.7,0.0,-0.26589,0.0001,27.14299]
[1777988139288,39.12,81435.7,0.0,-0.26589,0.0001,27.14299]
[1777988139413,39.12,81435.7,0.0,-0.26589,0.0001,27.14299]
[1777988141516,39.11,81439.01,0.0,-0.26555,0.0001,27.12649]
[1777988141573,39.11,81439.01,0.0,-0.26555,0.0001,27.12639]
[1777988141767,39.11,81439.01,0.0,-0.26555,0.0001,27.12639]
[1777988141811,39.11,81439.01,0.0,-0.26555,0.0001,27.12639]
[1777988142938,39.11,81440.17,0.0,-0.26543,0.0001,27.12069]
[1777988142968,39.11,81440.17,0.0,-0.26543,0.0001,27.12069]
[1777988143040,39.11,81442.95,0.0,-0.26515,0.0001,27.10691]
[1777988143536,39.11,81442.95,0.0,-0.26515,0.0001,27.10691]
[1777988143552,39.11,81442.95,0.0,-0.26515,0.0001,27.10691]
[1777988143987,39.11,81442.95,0.0,-0.26515,0.0001,27.10691]
[1777988144446,39.11,81440.9,0.0,-0.26535,0.0001,27.11677]
[1777988145218,39.11,81440.9,0.0,-0.26535,0.0001,27.11677]
[1777988145246,39.11,81441.04,0.0,-0.26534,0.0001,27.11608]
[1777988147136,39.11,81432.15,0.0,-0.26624,0.0001,27.15968]
[1777988147152,39.11,81432.15,0.0,-0.26624,0.0001,27.15968]
[1777988147962,39.11,81432.76,0.0,-0.26617,0.0001,27.15646]
[1777988148460,39.11,81432.38,0.0,-0.26621,0.0001,27.15821]
[1777988153474,39.11,81431.27,0.0,-0.26631,0.0001,27.16325]
[1777988157291,39.11,81432.86,0.0,-0.26614,0.0001,27.1549]
[1777988157522,39.11,81433.01,0.0,-0.26613,0.0001,27.15408]
[1777988157535,39.11,81433.01,0.0,-0.26613,0.0001,27.15408]
[1777988158101,39.11,81433.01,0.0,-0.26613,0.0001,27.15408]
[1777988158212,39.11,81443.53,0.0,-0.26506,0.0001,27.10234]
[1777988160166,39.11,81441.41,0.0,-0.26527,0.0001,27.11272]
[1777988160198,39.11,81441.41,0.0,-0.26527,0.0001,27.11272]
[1777988160209,39.11,81444.82,0.0,-0.26493,0.0001,27.09592]
[1777988162130,39.11,81444.82,0.0,-0.26493,0.0001,27.0959]
[1777988162258,39.11,81444.82,0.0,-0.26493,0.0001,27.0959]
[1777988162415,39.11,81453.55,0.0,-0.26404,0.0001,27.05281]
[1777988167923,39.11,81451.05,0.0,-0.2643,0.0001,27.06532]
[1777988172273,39.11,81452.19,0.0,-0.26419,0.0001,27.05973]
[1777988172408,39.11,81454.71,0.0,-0.26393,0.0001,27.04731]
[1777988172717,39.11,81454.71,0.0,-0.26393,0.0001,27.04731]
[1777988172769,39.11,81454.71,0.0,-0.26393,0.0001,27.04731]
[1777988173069,39.11,81454.71,0.0,-0.26393,0.0001,27.04731]
[1777988173080,39.11,81454.71,0.0,-0.26393,0.0001,27.04731]
[1777988173171,39.11,81444.52,0.0,-0.26496,0.0001,27.09763]
[1777988174247,39.11,81444.52,0.0,-0.26496,0.0001,27.09763]
[1777988174341,39.11,81440.02,0.0,-0.26542,0.0001,27.11977]
[1777988177120,39.11,81439.01,0.0,-0.26552,0.0001,27.12465]
[1777988178281,39.11,81444.27,0.0,-0.26498,0.0001,27.09872]
[1777988183378,39.11,81444.12,0.0,-0.265,0.0001,27.09943]
[1777988183516,39.11,81444.12,0.0,-0.265,0.0001,27.09943]
[1777988183480,39.11,81444.24,0.0,-0.26499,0.0001,27.09883]
[1777988183694,39.11,81444.24,0.0,-0.26499,0.0001,27.09883]
[1777988184260,39.11,81444.24,0.0,-0.26499,0.0001,27.09883]
[1777988184273,39.11,81456.48,0.0,-0.26375,0.0001,27.03841]
[1777988186279,39.11,81462.34,0.0,-0.26316,0.0001,27.00945]
[1777988186329,39.11,81464.92,0.0,-0.2629,0.0001,26.99674]
[1777988187062,39.11,81464.92,0.0,-0.2629,0.0001,26.99674]
[1777988187136,39.11,81464.87,0.0,-0.26291,0.0001,26.99709]
[1777988188304,39.11,81464.87,0.0,-0.26291,0.0001,26.99709]
[1777988188534,39.11,81466.1,0.0,-0.26279,0.0001,26.99118]
[1777988192366,39.11,81469.19,0.0,-0.26246,0.0001,26.9727]
[1777988192412,39.11,81469.31,0.0,-0.26245,0.0001,26.9721]
[1777988196392,39.11,81456.72,0.0,-0.26373,0.0001,27.03476]
[1777988202168,39.11,81451.21,0.0,-0.26428,0.0001,27.062]
[1777988202874,39.11,81451.21,0.0,-0.26428,0.0001,27.062]
[1777988203175,39.11,81450.57,0.0,-0.26435,0.0001,27.06515]
[1777988207307,39.11,81443.72,0.0,-0.26504,0.0001,27.09883]
[1777988207382,39.11,81438.01,0.0,-0.26562,0.0001,27.12689]
[1777988210869,39.11,81437.63,0.0,-0.26565,0.0001,27.12855]
[1777988211325,39.11,81437.63,0.0,-0.26565,0.0001,27.12855]
[1777988216616,39.11,81434.94,0.0,-0.26591,0.0001,27.14131]
[1777988217275,39.11,81435.82,0.0,-0.26582,0.0001,27.13699]
[1777988218240,39.11,81435.82,0.0,-0.26582,0.0001,27.13699]
[1777988218902,39.11,81440.5,0.0,-0.26535,0.0001,27.1139]
[1777988220798,39.11,81441.58,0.0,-0.26524,0.0001,27.1084]
[1777988220799,39.11,81441.58,0.0,-0.26524,0.0001,27.1084]
[1777988221327,39.11,81442.53,0.0,-0.26514,0.0001,27.10366]
[1777988222733,39.11,81442.53,0.0,-0.26514,0.0001,27.10363]
[1777988224039,39.11,81443.75,0.0,-0.26501,0.0001,27.09759]
[1777988224066,39.11,81443.75,0.0,-0.26501,0.0001,27.09759]
[1777988224249,39.11,81443.75,0.0,-0.26501,0.0001,27.09759]
[1777988224327,39.11,81443.75,0.0,-0.26501,0.0001,27.09759]
[1777988224746,39.11,81433.55,0.0,-0.26605,0.0001,27.14774]
[1777988225659,39.11,81433.55,0.0,-0.26605,0.0001,27.14772]
[1777988226154,39.11,81433.55,0.0,-0.26605,0.0001,27.14772]
[1777988226166,39.11,81433.55,0.0,-0.26605,0.0001,27.14772]
[1777988226345,39.11,81430.29,0.0,-0.26638,0.0001,27.16365]
[1777988228874,39.11,81425.25,0.0,-0.26688,0.0001,27.18815]
[1777988229370,39.1,81421.87,0.0,-0.26723,0.0001,27.20458]
[1777988231848,39.1,81426.8,0.0,-0.26672,0.0001,27.1801]
[1777988231950,39.1,81426.8,0.0,-0.26672,0.0001,27.1801]
[1777988232095,39.1,81426.8,0.0,-0.26672,0.0001,27.1801]
[1777988232155,39.1,81426.8,0.0,-0.26672,0.0001,27.1801]
[1777988232410,39.1,81426.54,0.0,-0.26674,0.0001,27.18138]
[1777988232687,39.1,81426.54,0.0,-0.26674,0.0001,27.18138]
[1777988233247,39.1,81426.54,0.0,-0.26674,0.0001,27.18138]
[1777988233431,39.1,81426.54,0.0,-0.26674,0.0001,27.18138]
[1777988233540,39.1,81383.53,0.0,-0.27113,0.0001,27.39045]
[1777988233660,39.1,81383.53,0.0,-0.27113,0.0001,27.39045]
[1777988233893,39.1,81383.53,0.0,-0.27113,0.0001,27.39045]
[1777988234042,39.1,81383.53,0.0,-0.27113,0.0001,27.39045]
[1777988234606,39.1,81383.53,0.0,-0.27113,0.0001,27.39045]
[1777988234416,39.1,81384.04,0.0,-0.27107,0.0001,27.38773]
[1777988234752,39.1,81384.04,0.0,-0.27107,0.0001,27.38773]
[1777988235317,39.1,81384.04,0.0,-0.27107,0.0001,27.38773]
[1777988235504,39.1,81384.04,0.0,-0.27107,0.0001,27.38773]
[1777988235561,39.1,81380.65,0.0,-0.27141,0.0001,27.40345]
[1777988235878,39.1,81380.65,0.0,-0.27141,0.0001,27.40345]
[1777988237801,39.1,81385.58,0.0,-0.2709,0.0001,27.37931]
[1777988238523,39.1,81393.39,0.0,-0.2701,0.0001,27.34152]
[1777988239798,39.09,81400.15,0.0,-0.26939,0.0001,27.30783]
[1777988240417,39.09,81400.15,0.0,-0.26939,0.0001,27.30783]
[1777988242978,39.09,81399.91,0.0,-0.2694,0.0001,27.30848]
[1777988243477,39.09,81399.61,0.0,-0.26943,0.0001,27.30993]
[1777988248513,39.09,81399.31,0.0,-0.26943,0.0001,27.30974]
[1777988248845,39.09,81399.31,0.0,-0.26943,0.0001,27.30974]
[1777988249017,39.09,81399.31,0.0,-0.26943,0.0001,27.30974]
[1777988249089,39.09,81399.31,0.0,-0.26943,0.0001,27.30974]
[1777988249163,39.09,81399.31,0.0,-0.26943,0.0001,27.30974]
[1777988249562,39.09,81399.31,0.0,-0.26943,0.0001,27.30974]
[1777988249569,39.08,81411.06,0.0,-0.26823,0.0001,27.25226]
[1777988251015,39.08,81411.06,0.0,-0.26823,0.0001,27.25226]
[1777988251133,39.08,81411.06,0.0,-0.26823,0.0001,27.25226]
[1777988251534,39.08,81412.91,0.0,-0.26801,0.0001,27.23932]
[1777988252430,39.08,81412.91,0.0,-0.26801,0.0001,27.23932]
[1777988257066,39.08,81407.69,0.0,-0.26852,0.0001,27.26374]
[1777988257478,39.08,81407.69,0.0,-0.26852,0.0001,27.26374]
[1777988260227,39.08,81410.99,0.0,-0.26817,0.0001,27.24702]
[1777988260267,39.08,81410.99,0.0,-0.26817,0.0001,27.24702]
[1777988261199,39.08,81416.47,0.0,-0.26762,0.0001,27.22026]
[1777988261344,39.08,81416.47,0.0,-0.26762,0.0001,27.22026]
[1777988261358,39.08,81416.47,0.0,-0.26762,0.0001,27.22026]
[1777988261452,39.08,81416.47,0.0,-0.26762,0.0001,27.22026]
[1777988261609,39.07,81416.47,0.0,-0.26761,0.0001,27.21988]
[1777988262350,39.07,81416.47,0.0,-0.26761,0.0001,27.21988]
[1777988262364,39.07,81416.47,0.0,-0.26761,0.0001,27.21988]
[1777988262537,39.07,81416.47,0.0,-0.26761,0.0001,27.21988]
[1777988262623,39.07,81408.79,0.0,-0.26839,0.0001,27.25722]
[1777988263139,39.07,81408.79,0.0,-0.26839,0.0001,27.25722]
[1777988263747,39.07,81408.79,0.0,-0.26838,0.0001,27.25704]
[1777988263763,39.07,81408.79,0.0,-0.26838,0.0001,27.25704]
[1777988263959,39.07,81408.79,0.0,-0.26838,0.0001,27.25704]
[1777988267234,39.07,81410.31,0.0,-0.26822,0.0001,27.24906]
[1777988267652,39.07,81410.08,0.0,-0.26824,0.0001,27.25001]
[1777988271222,39.07,81406.6,0.0,-0.26859,0.0001,27.26663]
[1777988271289,39.07,81404.62,0.0,-0.26878,0.0001,27.27591]
[1777988273095,39.07,81404.62,0.0,-0.26878,0.0001,27.27591]
[1777988273259,39.07,81404.62,0.0,-0.26878,0.0001,27.27591]
[1777988274260,39.07,81404.11,0.0,-0.26883,0.0001,27.2782]
[1777988274275,39.07,81404.11,0.0,-0.26883,0.0001,27.2782]
[1777988275027,39.07,81403.76,0.0,-0.26886,0.0001,27.2797]
[1777988275285,39.07,81403.76,0.0,-0.26886,0.0001,27.2797]
[1777988278705,39.06,81405.2,0.0,-0.2687,0.0001,27.27189]
[1777988278720,39.06,81405.2,0.0,-0.2687,0.0001,27.27189]
[1777988282862,39.06,81402.34,0.0,-0.26897,0.0001,27.28487]
[1777988283051,39.06,81402.34,0.0,-0.26897,0.0001,27.28487]
[1777988283085,39.06,81402.34,0.0,-0.26897,0.0001,27.28487]
[1777988283207,39.06,81402.34,0.0,-0.26897,0.0001,27.28487]
[1777988283303,39.06,81402.34,0.0,-0.26897,0.0001,27.28487]
[1777988283596,39.06,81401.82,0.0,-0.26902,0.0001,27.2872]
[1777988283690,39.06,81401.82,0.0,-0.26902,0.0001,27.2872]
[1777988284017,39.06,81373.99,0.0,-0.27188,0.0001,27.42206]
[1777988285530,39.06,81371.88,0.0,-0.27209,0.0001,27.43213]
[1777988285966,39.06,81371.88,0.0,-0.27209,0.0001,27.43213]
[1777988286651,39.06,81371.88,0.0,-0.27209,0.0001,27.43213]
[1777988286671,39.06,81371.88,0.0,-0.27209,0.0001,27.43213]
[1777988286680,39.06,81374.0,0.0,-0.27187,0.0001,27.42156]
[1777988287542,39.06,81374.0,0.0,-0.27187,0.0001,27.42156]
[1777988287615,39.05,81375.38,0.0,-0.27172,0.0001,27.41456]
[1777988289100,39.05,81377.02,0.0,-0.27154,0.0001,27.40631]
[1777988289120,39.05,81377.02,0.0,-0.27154,0.0001,27.40631]
[1777988291756,39.05,81388.05,0.0,-0.27039,0.0001,27.35198]
[1777988295621,39.05,81391.6,0.0,-0.27001,0.0001,27.33392]
[1777988295668,39.04,81392.13,0.0,-0.26995,0.0001,27.33107]
[1777988301718,39.04,81388.21,0.0,-0.27032,0.0001,27.34865]
[1777988301748,39.04,81388.21,0.0,-0.27032,0.0001,27.34865]
[1777988301968,39.04,81388.21,0.0,-0.27032,0.0001,27.34865]
[1777988303614,39.04,81398.84,0.0,-0.26922,0.0001,27.29641]
[1777988308943,39.03,81404.35,0.0,-0.26863,0.0001,27.26797]
[1777988310497,39.03,81404.35,0.0,-0.26863,0.0001,27.26797]
[1777988310621,39.03,81404.35,0.0,-0.26863,0.0001,27.26797]
[1777988310691,39.03,81404.35,0.0,-0.26863,0.0001,27.26797]
[1777988310706,39.03,81401.23,0.0,-0.26894,0.0001,27.28297]
[1777988311026,39.03,81401.23,0.0,-0.26894,0.0001,27.28297]
[1777988311714,39.03,81384.14,0.0,-0.27067,0.0001,27.36238]
[1777988312016,39.03,81384.14,0.0,-0.27067,0.0001,27.36238]
[1777988312062,39.03,81384.14,0.0,-0.27067,0.0001,27.36238]
[1777988312800,39.03,81378.85,0.0,-0.27121,0.0001,27.38768]
[1777988312833,39.03,81378.85,0.0,-0.27121,0.0001,27.38768]
[1777988313387,39.03,81378.85,0.0,-0.27121,0.0001,27.38768]
[1777988313400,39.03,81378.85,0.0,-0.27121,0.0001,27.38768]
[1777988316404,39.02,81379.47,0.0,-0.27113,0.0001,27.38368]
[1777988316459,39.02,81379.47,0.0,-0.27113,0.0001,27.38368]
[1777988316484,39.02,81380.33,0.0,-0.27103,0.0001,27.37919]
[1777988316941,39.02,81380.33,0.0,-0.27103,0.0001,27.37919]
[1777988317246,39.02,81380.33,0.0,-0.27103,0.0001,27.37919]
[1777988317335,39.02,81380.33,0.0,-0.27103,0.0001,27.37919]
[1777988317362,39.02,81380.33,0.0,-0.27103,0.0001,27.37919]
[1777988317625,39.02,81380.33,0.0,-0.27103,0.0001,27.37919]
[1777988317702,39.02,81394.88,0.0,-0.26953,0.0001,27.30826]
[1777988317938,39.02,81394.88,0.0,-0.26953,0.0001,27.30826]
[1777988318081,39.02,81394.88,0.0,-0.26953,0.0001,27.30826]
[1777988318634,39.02,81394.88,0.0,-0.26953,0.0001,27.30826]
[1777988318639,39.02,81395.68,0.0,-0.26944,0.0001,27.30412]
[1777988319314,39.02,81395.68,0.0,-0.26944,0.0001,27.30412]
[1777988319328,39.02,81395.68,0.0,-0.26944,0.0001,27.30412]
[1777988319370,39.02,81395.68,0.0,-0.26944,0.0001,27.30412]
[1777988319390,39.02,81395.68,0.0,-0.26944,0.0001,27.30412]
[1777988319512,39.02,81395.68,0.0,-0.26944,0.0001,27.30412]
[1777988319602,39.02,81395.68,0.0,-0.26944,0.0001,27.30412]
[1777988319614,39.02,81394.65,0.0,-0.26955,0.0001,27.30888]
[1777988319775,39.02,81394.65,0.0,-0.26955,0.0001,27.30888]
[1777988320591,39.02,81394.65,0.0,-0.26955,0.0001,27.30888]
[1777988320676,39.02,81400.18,0.0,-0.26897,0.0001,27.28169]
[1777988326066,39.01,81403.46,0.0,-0.26862,0.0001,27.2645]
[1777988328846,39.01,81397.95,0.0,-0.26917,0.0001,27.29098]
[1777988328859,39.01,81397.95,0.0,-0.26917,0.0001,27.29098]
[1777988329221,39.01,81397.95,0.0,-0.26917,0.0001,27.29098]
[1777988329487,39.01,81396.09,0.0,-0.26936,0.0001,27.29983]
[1777988331145,39.01,81387.67,0.0,-0.27022,0.0001,27.34055]
[1777988331155,39.01,81387.67,0.0,-0.27022,0.0001,27.34055]
[1777988331196,39.01,81387.67,0.0,-0.27022,0.0001,27.34055]
[1777988331677,39.01,81387.67,0.0,-0.27022,0.0001,27.34055]
[1777988331705,39.01,81387.67,0.0,-0.27022,0.0001,27.34055]
[1777988332327,39.01,81382.78,0.0,-0.27071,0.0001,27.36401]
[1777988332344,39.01,81382.78,0.0,-0.27071,0.0001,27.36401]
[1777988332347,39.01,81382.78,0.0,-0.27071,0.0001,27.36401]
[1777988332380,39.01,81379.91,0.0,-0.271,0.0001,27.37762]
[1777988338177,39.0,81378.9,0.0,-0.27107,0.0001,27.38091]
[1777988342523,38.99,81379.15,0.0,-0.27102,0.0001,27.37837]
[1777988342604,38.99,81379.15,0.0,-0.27102,0.0001,27.37837]
[1777988342619,38.99,81377.03,0.0,-0.27123,0.0001,27.3883]
[1777988342810,38.99,81377.03,0.0,-0.27123,0.0001,27.3883]
[1777988344079,38.99,81376.48,0.0,-0.27128,0.0001,27.39062]
[1777988344192,38.99,81364.09,0.0,-0.27256,0.0001,27.45041]
[1777988346651,38.99,81360.25,0.0,-0.27295,0.0001,27.46885]
[1777988346947,38.99,81359.44,0.0,-0.27304,0.0001,27.47269]
[1777988347559,38.99,81359.44,0.0,-0.27304,0.0001,27.47269]
[1777988347648,38.99,81359.44,0.0,-0.27304,0.0001,27.47269]
[1777988347704,38.99,81385.65,0.0,-0.27034,0.0001,27.34598]
[1777988348477,38.99,81387.84,0.0,-0.27011,0.0001,27.33506]
[1777988349637,38.99,81387.84,0.0,-0.27011,0.0001,27.33506]
[1777988349774,38.99,81385.28,0.0,-0.27036,0.0001,27.34722]
[1777988355269,38.98,81389.58,0.0,-0.26989,0.0001,27.3247]
[1777988356456,38.98,81389.58,0.0,-0.26989,0.0001,27.3247]
[1777988356476,38.98,81389.58,0.0,-0.26989,0.0001,27.3247]
[1777988356620,38.98,81387.55,0.0,-0.27009,0.0001,27.3343]
[1777988356903,38.98,81387.55,0.0,-0.27009,0.0001,27.3343]
[1777988356942,38.98,81387.55,0.0,-0.27009,0.0001,27.3343]
[1777988357553,38.98,81404.39,0.0,-0.26836,0.0001,27.25192]
[1777988357934,38.98,81404.39,0.0,-0.26836,0.0001,27.25192]
[1777988358180,38.98,81404.39,0.0,-0.26836,0.0001,27.25192]
[1777988358765,38.98,81409.62,0.0,-0.26782,0.0001,27.22613]
[1777988361166,38.98,81403.22,0.0,-0.26847,0.0001,27.25709]
[1777988361317,38.98,81403.22,0.0,-0.26847,0.0001,27.2569]
[1777988362165,38.98,81403.22,0.0,-0.26847,0.0001,27.2569]
[1777988362187,38.98,81403.22,0.0,-0.26847,0.0001,27.2569]
[1777988362215,38.98,81403.22,0.0,-0.26847,0.0001,27.2569]
[1777988362310,38.98,81403.22,0.0,-0.26847,0.0001,27.2569]
[1777988362410,38.98,81398.42,0.0,-0.26896,0.0001,27.28016]
[1777988364388,38.98,81394.31,0.0,-0.26937,0.0001,27.29999]
[1777988364490,38.97,81390.98,0.0,-0.26971,0.0001,27.31598]
[1777988365534,38.97,81390.98,0.0,-0.26971,0.0001,27.31598]
[1777988365556,38.97,81390.98,0.0,-0.26971,0.0001,27.31598]
[1777988365571,38.97,81390.98,0.0,-0.26971,0.0001,27.31598]
[1777988365633,38.97,81390.98,0.0,-0.26971,0.0001,27.31598]
[1777988366025,38.97,81390.7,0.0,-0.26973,0.0001,27.31709]
[1777988366056,38.97,81390.7,0.0,-0.26973,0.0001,27.31709]
[1777988366665,38.97,81384.63,0.0,-0.27035,0.0001,27.34635]
[1777988366837,38.97,81384.63,0.0,-0.27035,0.0001,27.34635]
[1777988367287,38.97,81384.63,0.0,-0.27035,0.0001,27.34635]
[1777988367412,38.97,81384.63,0.0,-0.27035,0.0001,27.34635]
[1777988367654,38.97,81384.63,0.0,-0.27035,0.0001,27.34635]
[1777988367715,38.97,81384.63,0.0,-0.27035,0.0001,27.34635]
[1777988367695,38.97,81380.68,0.0,-0.27075,0.0001,27.36524]
[1777988368725,38.97,81380.68,0.0,-0.27075,0.0001,27.36524]
[1777988368765,38.97,81397.93,0.0,-0.26898,0.0001,27.28099]
[1777988369253,38.97,81397.93,0.0,-0.26898,0.0001,27.28099]
[1777988369273,38.97,81397.93,0.0,-0.26898,0.0001,27.28099]
[1777988369399,38.97,81397.93,0.0,-0.26898,0.0001,27.28099]
[1777988369445,38.97,81402.11,0.0,-0.26854,0.0001,27.26035]
[1777988369905,38.97,81402.11,0.0,-0.26854,0.0001,27.26035]
[1777988369943,38.97,81402.11,0.0,-0.26854,0.0001,27.26035]
[1777988372424,38.97,81400.66,0.0,-0.26867,0.0001,27.26362]
[1777988372485,38.97,81399.78,0.0,-0.26875,0.0001,27.26771]
[1777988373286,38.97,81399.78,0.0,-0.26875,0.0001,27.26771]
[1777988373444,38.97,81399.78,0.0,-0.26875,0.0001,27.2675]
[1777988376482,38.96,81406.31,0.0,-0.26807,0.0001,27.23512]
[1777988376576,38.96,81406.46,0.0,-0.26805,0.0001,27.23421]
[1777988380587,38.96,81404.63,0.0,-0.26823,0.0001,27.24263]
[1777988380667,38.96,81399.18,0.0,-0.26878,0.0001,27.26908]
[1777988385560,38.96,81396.78,0.0,-0.26901,0.0001,27.27993]
[1777988385579,38.96,81396.78,0.0,-0.26901,0.0001,27.27993]
[1777988387322,38.96,81394.96,0.0,-0.26919,0.0001,27.28839]
[1777988388395,38.95,81394.98,0.0,-0.26918,0.0001,27.28808]
[1777988388525,38.95,81394.98,0.0,-0.26918,0.0001,27.28808]
[1777988388729,38.95,81390.45,0.0,-0.26964,0.0001,27.30995]
[1777988390617,38.95,81390.68,0.0,-0.26962,0.0001,27.30861]
[1777988391286,38.95,81381.23,0.0,-0.27058,0.0001,27.35434]
[1777988391300,38.95,81381.23,0.0,-0.27058,0.0001,27.35434]
[1777988391399,38.95,81381.23,0.0,-0.27058,0.0001,27.35434]
[1777988391706,38.95,81365.54,0.0,-0.27219,0.0001,27.43007]
[1777988392466,38.95,81365.54,0.0,-0.27219,0.0001,27.43007]
[1777988392481,38.95,81365.54,0.0,-0.27219,0.0001,27.43007]
[1777988392579,38.95,81365.41,0.0,-0.27221,0.0001,27.43078]
[1777988393160,38.95,81365.41,0.0,-0.27221,0.0001,27.43078]
[1777988393587,38.95,81358.88,0.0,-0.27288,0.0001,27.46228]
[1777988394629,38.95,81358.88,0.0,-0.27288,0.0001,27.46228]
[1777988394657,38.95,81355.81,0.0,-0.2732,0.0001,27.47703]
[1777988398689,38.95,81348.57,0.0,-0.27394,0.0001,27.51169]
[1777988398747,38.95,81342.78,0.0,-0.27454,0.0001,27.53939]
[1777988400032,38.95,81343.0,0.0,-0.27452,0.0001,27.53826]
[1777988400089,38.95,81343.0,0.0,-0.27452,0.0001,27.53826]
[1777988400217,38.95,81343.0,0.0,-0.27452,0.0001,27.53826]
[1777988400317,38.95,81343.0,0.0,-0.27452,0.0001,27.53826]
[1777988400343,38.95,81343.0,0.0,-0.27452,0.0001,27.53826]
[1777988400725,38.95,81343.0,0.0,-0.27452,0.0001,27.53826]
[1777988400634,38.95,81337.57,0.0,-0.27508,0.0001,27.56414]
[1777988401010,38.95,81337.57,0.0,-0.27508,0.0001,27.56414]
[1777988401788,38.95,81318.81,0.0,-0.27703,0.0001,27.65339]
[1777988402139,38.95,81318.81,0.0,-0.27703,0.0001,27.65339]
[1777988402172,38.95,81318.81,0.0,-0.27703,0.0001,27.65339]
[1777988402911,38.95,81313.98,0.0,-0.27753,0.0001,27.67615]
[1777988403017,38.95,81313.98,0.0,-0.27753,0.0001,27.67615]
[1777988403034,38.95,81313.98,0.0,-0.27753,0.0001,27.67615]
[1777988403811,38.95,81309.09,0.0,-0.27803,0.0001,27.69908]
[1777988404034,38.95,81309.09,0.0,-0.27803,0.0001,27.69908]
[1777988404230,38.95,81309.09,0.0,-0.27803,0.0001,27.69908]
[1777988405775,38.95,81296.07,0.0,-0.27939,0.0001,27.76034]
[1777988406084,38.95,81296.07,0.0,-0.27939,0.0001,27.76034]
[1777988406765,38.95,81292.84,0.0,-0.27973,0.0001,27.77554]
[1777988406838,38.95,81292.84,0.0,-0.27973,0.0001,27.77554]
[1777988407274,38.95,81292.84,0.0,-0.27973,0.0001,27.77554]
[1777988407305,38.95,81292.84,0.0,-0.27973,0.0001,27.77554]
[1777988407685,38.95,81292.84,0.0,-0.27973,0.0001,27.77554]
[1777988407839,38.95,81292.84,0.0,-0.27973,0.0001,27.77554]
[1777988407868,38.95,81292.84,0.0,-0.27973,0.0001,27.77554]
[1777988408374,38.95,81292.84,0.0,-0.27973,0.0001,27.77554]
[1777988408407,38.95,81292.84,0.0,-0.27973,0.0001,27.77554]
[1777988408840,38.95,81287.17,0.0,-0.28032,0.0001,27.80214]
[1777988409698,38.95,81284.22,0.0,-0.28063,0.0001,27.81593]
[1777988411909,38.94,81280.69,0.0,-0.28098,0.0001,27.83177]
[1777988412725,38.94,81276.92,0.0,-0.28138,0.0001,27.8494]
[1777988414199,38.94,81271.61,0.0,-0.28192,0.00011,27.87347]
[1777988414228,38.94,81271.61,0.0,-0.28192,0.00011,27.87347]
[1777988414498,38.94,81271.61,0.0,-0.28192,0.00011,27.87347]
[1777988414772,38.94,81265.45,0.0,-0.28257,0.00011,27.90216]
[1777988414905,38.94,81265.45,0.0,-0.28257,0.00011,27.90216]
[1777988415196,38.94,81265.45,0.0,-0.28257,0.00011,27.90216]
[1777988415398,38.94,81265.45,0.0,-0.28257,0.00011,27.90216]
[1777988415823,38.94,81265.45,0.0,-0.28257,0.00011,27.90216]
[1777988415748,38.93,81266.28,0.0,-0.28246,0.00011,27.89719]
[1777988416359,38.93,81266.28,0.0,-0.28246,0.00011,27.89719]
[1777988416439,38.93,81266.28,0.0,-0.28246,0.00011,27.89719]
[1777988416756,38.93,81264.22,0.0,-0.28268,0.00011,27.90678]
[1777988417126,38.93,81264.22,0.0,-0.28268,0.00011,27.90678]
[1777988417186,38.93,81264.22,0.0,-0.28268,0.00011,27.90678]
[1777988417765,38.93,81252.25,0.0,-0.28391,0.00011,27.96114]
[1777988421074,38.93,81251.33,0.0,-0.284,0.00011,27.9649]
[1777988421080,38.93,81251.33,0.0,-0.284,0.00011,27.9649]
[1777988421791,38.93,81252.53,0.0,-0.28387,0.00011,27.95934]
[1777988422393,38.93,81252.53,0.0,-0.28387,0.00011,27.95934]
[1777988423007,38.93,81254.56,0.0,-0.28365,0.00011,27.94959]
[1777988423335,38.93,81254.56,0.0,-0.28365,0.00011,27.94959]
[1777988423814,38.92,81266.06,0.0,-0.28244,0.00011,27.89602]
[1777988425181,38.92,81271.96,0.0,-0.28182,0.00011,27.86852]
[1777988425488,38.92,81271.96,0.0,-0.28182,0.00011,27.86852]
[1777988425821,38.92,81275.74,0.0,-0.28141,0.00011,27.85069]
[1777988426208,38.92,81275.74,0.0,-0.28141,0.00011,27.85069]
[1777988426238,38.92,81275.74,0.0,-0.28141,0.00011,27.85069]
[1777988426832,38.92,81272.97,0.0,-0.2817,0.00011,27.86357]
[1777988427354,38.92,81272.97,0.0,-0.2817,0.00011,27.86357]
[1777988429225,38.92,81263.8,0.0,-0.28267,0.00011,27.90623]
[1777988429303,38.92,81263.8,0.0,-0.28267,0.00011,27.90623]
[1777988429801,38.92,81263.8,0.0,-0.28267,0.00011,27.90623]
[1777988429855,38.92,81263.85,0.0,-0.28266,0.00011,27.90578]
[1777988431862,38.92,81247.66,0.0,-0.28434,0.00011,27.97722]
[1777988433100,38.92,81244.79,0.0,-0.28464,0.00011,27.99029]
[1777988433885,38.92,81244.42,0.0,-0.28468,0.00011,27.9918]
[1777988435252,38.92,81244.42,0.0,-0.28467,0.00011,27.99141]
[1777988435374,38.92,81244.42,0.0,-0.28467,0.00011,27.99141]
[1777988435425,38.92,81244.42,0.0,-0.28467,0.00011,27.99141]
[1777988435890,38.92,81242.95,0.0,-0.28482,0.00011,27.99819]
[1777988436556,38.92,81242.95,0.0,-0.28482,0.00011,27.99819]
[1777988436704,38.92,81242.95,0.0,-0.28482,0.00011,27.99819]
[1777988437193,38.92,81234.83,0.0,-0.28568,0.00011,28.03539]
[1777988437261,38.92,81234.83,0.0,-0.28568,0.00011,28.03539]
[1777988437904,38.92,81228.07,0.0,-0.28639,0.00011,28.06619]
[1777988438854,38.92,81228.07,0.0,-0.28639,0.00011,28.06619]
[1777988438884,38.92,81228.07,0.0,-0.28639,0.00011,28.06619]
[1777988438953,38.9,81212.29,0.0,-0.28799,0.00011,28.1348]
[1777988439361,38.9,81212.29,0.0,-0.28799,0.00011,28.1348]
[1777988439401,38.9,81212.29,0.0,-0.28799,0.00011,28.1348]
[1777988440969,38.9,81212.29,0.0,-0.28799,0.00011,28.1348]
[1777988440983,38.9,81211.66,0.0,-0.28805,0.00011,28.13735]
[1777988441577,38.9,81211.66,0.0,-0.28805,0.00011,28.13735]
[1777988441646,38.9,81211.66,0.0,-0.28805,0.00011,28.13735]
[1777988441689,38.9,81211.66,0.0,-0.28805,0.00011,28.13735]
[1777988441756,38.9,81211.66,0.0,-0.28805,0.00011,28.13735]
[1777988441932,38.9,81209.18,0.0,-0.28831,0.00011,28.14865]
[1777988442169,38.9,81209.18,0.0,-0.28831,0.00011,28.14865]
[1777988442786,38.9,81209.18,0.0,-0.28831,0.00011,28.14865]
[1777988442813,38.9,81209.18,0.0,-0.28831,0.00011,28.14865]
[1777988442867,38.89,81191.94,0.0,-0.29011,0.00011,28.22486]
[1777988443327,38.89,81191.94,0.0,-0.29011,0.00011,28.22486]
[1777988443331,38.89,81191.94,0.0,-0.29011,0.00011,28.22486]
[1777988443482,38.89,81191.94,0.0,-0.29011,0.00011,28.22486]
[1777988443496,38.89,81191.94,0.0,-0.29011,0.00011,28.22486]
[1777988443742,38.89,81188.27,0.0,-0.2905,0.00011,28.24144]
[1777988444901,38.89,81188.27,0.0,-0.2905,0.00011,28.24144]
[1777988444579,38.88,81198.69,0.0,-0.28933,0.00011,28.19189]
[1777988445208,38.88,81198.69,0.0,-0.28933,0.00011,28.19189]
[1777988445918,38.86,81201.51,0.0,-0.28895,0.00011,28.17542]
[1777988448219,38.84,81205.08,0.0,-0.28851,0.00011,28.15608]
[1777988448774,38.84,81205.08,0.0,-0.28851,0.00011,28.15608]
[1777988448934,38.84,81205.08,0.0,-0.28851,0.00011,28.15608]
[1777988449372,38.84,81204.81,0.0,-0.28853,0.00011,28.15731]
[1777988449743,38.84,81204.81,0.0,-0.28853,0.00011,28.15731]
[1777988449815,38.84,81215.11,0.0,-0.28743,0.00011,28.10995]
[1777988450177,38.84,81215.11,0.0,-0.28743,0.00011,28.10995]
[1777988450933,38.84,81215.11,0.0,-0.28743,0.00011,28.10995]
[1777988450986,38.84,81225.21,0.0,-0.28636,0.00011,28.06363]
[1777988451465,38.84,81225.21,0.0,-0.28636,0.00011,28.06363]
[1777988451582,38.84,81259.81,0.0,-0.28269,0.00011,27.90319]
[1777988452338,38.84,81259.81,0.0,-0.28269,0.00011,27.90319]
[1777988452382,38.84,81262.75,0.0,-0.28238,0.00011,27.88947]
[1777988453260,38.84,81262.75,0.0,-0.28238,0.00011,27.88947]
[1777988453297,38.84,81262.75,0.0,-0.28238,0.00011,27.88947]
[1777988453318,38.84,81262.75,0.0,-0.28238,0.00011,27.88947]
[1777988453584,38.84,81262.75,0.0,-0.28238,0.00011,27.88947]
[1777988453686,38.84,81260.38,0.0,-0.28262,0.00011,27.90014]
[1777988454450,38.84,81260.38,0.0,-0.28262,0.00011,27.90014]
[1777988454550,38.84,81258.5,0.0,-0.28282,0.00011,27.90882]
[1777988455865,38.84,81258.5,0.0,-0.28282,0.00011,27.90882]
[1777988455980,38.84,81258.5,0.0,-0.28282,0.00011,27.90882]
[1777988456029,38.84,81255.48,0.0,-0.28313,0.00011,27.9228]
[1777988457137,38.84,81253.49,0.0,-0.28334,0.00011,27.93196]
[1777988457338,38.84,81253.49,0.0,-0.28334,0.00011,27.93196]
[1777988457363,38.84,81253.49,0.0,-0.28334,0.00011,27.93196]
[1777988457541,38.84,81254.43,0.0,-0.28324,0.00011,27.92748]
[1777988459441,38.84,81254.43,0.0,-0.28324,0.00011,27.92738]
[1777988461466,38.84,81251.86,0.0,-0.2835,0.00011,27.9391]
[1777988461475,38.84,81251.86,0.0,-0.2835,0.00011,27.9391]
[1777988461491,38.84,81251.86,0.0,-0.2835,0.00011,27.9391]
[1777988461867,38.84,81252.56,0.0,-0.28343,0.00011,27.93573]
[1777988463076,38.83,81253.2,0.0,-0.28336,0.00011,27.93264]
[1777988463455,38.83,81253.2,0.0,-0.28336,0.00011,27.93264]
[1777988463486,38.83,81253.2,0.0,-0.28336,0.00011,27.93264]
[1777988464010,38.83,81253.2,0.0,-0.28336,0.00011,27.93264]
[1777988464032,38.83,81260.06,0.0,-0.28263,0.00011,27.90058]
[1777988464094,38.83,81260.06,0.0,-0.28263,0.00011,27.90058]
[1777988464208,38.83,81260.06,0.0,-0.28263,0.00011,27.90058]
[1777988464222,38.83,81260.06,0.0,-0.28263,0.00011,27.90058]
[1777988464374,38.83,81260.06,0.0,-0.28263,0.00011,27.90058]
[1777988465031,38.83,81272.48,0.0,-0.28132,0.00011,27.84251]
[1777988465263,38.83,81272.48,0.0,-0.28132,0.00011,27.84251]
[1777988466018,38.83,81286.93,0.0,-0.2798,0.0001,27.77451]
[1777988466367,38.83,81286.93,0.0,-0.2798,0.0001,27.77451]
[1777988466958,38.83,81294.75,0.0,-0.27898,0.0001,27.73763]
[1777988467122,38.83,81294.75,0.0,-0.27898,0.0001,27.73763]
[1777988467618,38.83,81294.75,0.0,-0.27898,0.0001,27.73763]
[1777988467621,38.83,81294.75,0.0,-0.27898,0.0001,27.73763]
[1777988467729,38.83,81294.75,0.0,-0.27898,0.0001,27.73763]
[1777988467881,38.83,81297.46,0.0,-0.2787,0.0001,27.72491]
[1777988468264,38.83,81297.46,0.0,-0.2787,0.0001,27.72491]
[1777988468282,38.83,81297.46,0.0,-0.2787,0.0001,27.72491]
[1777988468344,38.83,81297.46,0.0,-0.2787,0.0001,27.72491]
[1777988468447,38.83,81302.86,0.0,-0.27813,0.0001,27.69928]
[1777988469450,38.83,81302.86,0.0,-0.27813,0.0001,27.69928]
[1777988470058,38.83,81302.86,0.0,-0.27813,0.0001,27.69928]
[1777988470007,38.83,81301.69,0.0,-0.27826,0.0001,27.70498]
[1777988470577,38.83,81301.69,0.0,-0.27826,0.0001,27.70498]
[1777988470993,38.83,81292.62,0.0,-0.27921,0.0001,27.7479]
[1777988471516,38.83,81292.62,0.0,-0.27921,0.0001,27.7479]
[1777988471739,38.83,81292.62,0.0,-0.27921,0.0001,27.7479]
[1777988471817,38.84,81289.93,0.0,-0.27949,0.0001,27.76074]
[1777988472325,38.84,81289.93,0.0,-0.27949,0.0001,27.76074]
[1777988472407,38.84,81292.09,0.0,-0.27927,0.0001,27.75064]
[1777988474334,38.84,81288.94,0.0,-0.2796,0.0001,27.76552]
[1777988475019,38.84,81288.94,0.0,-0.2796,0.0001,27.76552]
[1777988474437,38.84,81286.08,0.0,-0.2799,0.0001,27.779]
[1777988475728,38.84,81286.08,0.0,-0.2799,0.0001,27.779]
[1777988475743,38.84,81286.08,0.0,-0.2799,0.0001,27.779]
[1777988475784,38.84,81286.08,0.0,-0.2799,0.0001,27.779]
[1777988476831,38.84,81283.54,0.0,-0.28017,0.00011,27.79104]
[1777988479250,38.84,81277.28,0.0,-0.28083,0.00011,27.82062]
[1777988479563,38.84,81277.28,0.0,-0.28083,0.00011,27.82062]
[1777988479823,38.84,81279.38,0.0,-0.28061,0.00011,27.81079]
[1777988481333,38.84,81279.38,0.0,-0.28061,0.00011,27.81079]
[1777988481561,38.84,81279.38,0.0,-0.28061,0.00011,27.81079]
[1777988481790,38.84,81279.38,0.0,-0.28061,0.00011,27.81079]
[1777988481794,38.84,81279.38,0.0,-0.28061,0.00011,27.81079]
[1777988481840,38.84,81287.02,0.0,-0.27981,0.0001,27.77492]
[1777988483003,38.84,81287.02,0.0,-0.27981,0.0001,27.77492]
[1777988483368,38.84,81290.39,0.0,-0.27946,0.0001,27.75909]
[1777988484115,38.84,81296.92,0.0,-0.27877,0.0001,27.72832]
[1777988485271,38.84,81300.93,0.0,-0.27836,0.0001,27.70945]
[1777988485984,38.84,81304.47,0.0,-0.27798,0.0001,27.69247]
[1777988486185,38.84,81304.47,0.0,-0.27798,0.0001,27.69247]
[1777988487019,38.84,81304.64,0.0,-0.27796,0.0001,27.69149]
[1777988487324,38.84,81304.64,0.0,-0.27796,0.0001,27.69149]
[1777988487342,38.84,81304.64,0.0,-0.27796,0.0001,27.69149]
[1777988488471,38.84,81304.74,0.0,-0.27795,0.0001,27.69084]
[1777988489670,38.84,81304.66,0.0,-0.27795,0.0001,27.69122]
[1777988489894,38.83,81304.04,0.0,-0.27801,0.0001,27.69381]
[1777988494078,38.83,81303.25,0.0,-0.27807,0.0001,27.69381]
[1777988494453,38.83,81304.16,0.0,-0.27797,0.0001,27.68931]
[1777988494549,38.83,81304.16,0.0,-0.27797,0.0001,27.68931]
[1777988494608,38.83,81299.81,0.0,-0.27842,0.0001,27.70975]
[1777988495938,38.83,81299.81,0.0,-0.27842,0.0001,27.70975]
[1777988497327,38.83,81294.85,0.0,-0.27893,0.0001,27.73284]
[1777988498954,38.83,81292.61,0.0,-0.27916,0.0001,27.74321]
[1777988499038,38.83,81289.25,0.0,-0.27952,0.0001,27.75925]
[1777988501793,38.83,81285.38,0.0,-0.27993,0.00011,27.77757]
[1777988501878,38.83,81282.29,0.0,-0.28025,0.00011,27.79221]
[1777988504076,38.83,81280.23,0.0,-0.28047,0.00011,27.80194]
[1777988504097,38.83,81280.23,0.0,-0.28047,0.00011,27.80194]
[1777988506322,38.83,81271.3,0.0,-0.28141,0.00011,27.84388]
[1777988506933,38.83,81273.18,0.0,-0.28121,0.00011,27.83504]
[1777988507543,38.83,81273.18,0.0,-0.28121,0.00011,27.83504]
[1777988507557,38.83,81273.18,0.0,-0.28121,0.00011,27.83504]
[1777988507631,38.83,81273.18,0.0,-0.28121,0.00011,27.83504]
[1777988507702,38.83,81273.18,0.0,-0.28121,0.00011,27.83504]
[1777988508031,38.83,81280.78,0.0,-0.28041,0.00011,27.79933]
[1777988508642,38.83,81280.78,0.0,-0.28041,0.00011,27.79933]
[1777988508661,38.83,81280.78,0.0,-0.28041,0.00011,27.79933]
[1777988508796,38.83,81280.78,0.0,-0.28041,0.00011,27.79933]
[1777988508822,38.83,81291.26,0.0,-0.27931,0.0001,27.74993]
[1777988509160,38.83,81291.26,0.0,-0.27931,0.0001,27.74993]
[1777988509856,38.83,81296.76,0.0,-0.27874,0.0001,27.72401]
[1777988515730,38.83,81302.19,0.0,-0.27818,0.0001,27.69873]
[1777988519965,38.84,81302.29,0.0,-0.27818,0.0001,27.69887]
[1777988519973,38.84,81302.29,0.0,-0.27818,0.0001,27.69887]
[1777988520036,38.84,81301.42,0.0,-0.27827,0.0001,27.70313]
[1777988525675,38.84,81306.48,0.0,-0.27776,0.0001,27.67981]
[1777988528651,38.84,81310.31,0.0,-0.27737,0.0001,27.66204]
[1777988529225,38.84,81313.97,0.0,-0.27698,0.0001,27.64445]
[1777988529238,38.84,81313.97,0.0,-0.27698,0.0001,27.64445]
[1777988529702,38.84,81313.97,0.0,-0.27698,0.0001,27.64445]
[1777988533941,38.84,81313.68,0.0,-0.277,0.0001,27.64526]
[1777988534027,38.84,81312.26,0.0,-0.27715,0.0001,27.65188]
[1777988539115,38.84,81305.24,0.0,-0.27788,0.0001,27.68537]
[1777988539554,38.84,81306.02,0.0,-0.2778,0.0001,27.6818]
[1777988539635,38.84,81306.02,0.0,-0.2778,0.0001,27.6818]
[1777988539672,38.84,81306.02,0.0,-0.2778,0.0001,27.6818]
[1777988539731,38.84,81306.02,0.0,-0.2778,0.0001,27.6818]
[1777988539880,38.84,81321.36,0.0,-0.2762,0.0001,27.60889]
[1777988540527,38.84,81321.36,0.0,-0.2762,0.0001,27.60889]
[1777988541154,38.84,81328.93,0.0,-0.27542,0.0001,27.57283]
[1777988541759,38.84,81328.93,0.0,-0.27542,0.0001,27.57283]
[1777988542132,38.84,81333.65,0.0,-0.27492,0.0001,27.54999]
[1777988542244,38.84,81333.65,0.0,-0.27492,0.0001,27.54999]
[1777988542261,38.84,81333.65,0.0,-0.27492,0.0001,27.54999]
[1777988542271,38.84,81333.65,0.0,-0.27492,0.0001,27.54999]
[1777988542783,38.84,81333.65,0.0,-0.27492,0.0001,27.54999]
[1777988542805,38.84,81333.65,0.0,-0.27492,0.0001,27.54999]
[1777988543064,38.84,81333.65,0.0,-0.27492,0.0001,27.54999]
[1777988543076,38.84,81333.65,0.0,-0.27492,0.0001,27.54999]
[1777988543140,38.84,81333.55,0.0,-0.27493,0.0001,27.55041]
[1777988543596,38.84,81333.55,0.0,-0.27493,0.0001,27.55041]
[1777988543801,38.84,81333.55,0.0,-0.27493,0.0001,27.55035]
[1777988544301,38.84,81333.55,0.0,-0.27493,0.0001,27.55035]
[1777988544808,38.84,81337.19,0.0,-0.27455,0.0001,27.53284]
[1777988546442,38.84,81338.9,0.0,-0.27437,0.0001,27.52459]
[1777988546823,38.84,81338.35,0.0,-0.27443,0.0001,27.52723]
[1777988548115,38.84,81338.35,0.0,-0.27443,0.0001,27.52723]
[1777988548636,38.84,81342.64,0.0,-0.27398,0.0001,27.50656]
[1777988550333,38.84,81341.45,0.0,-0.27411,0.0001,27.51227]
[1777988550852,38.84,81338.9,0.0,-0.27437,0.0001,27.52454]
[1777988554159,38.84,81336.45,0.0,-0.27461,0.0001,27.53279]
[1777988554199,38.84,81336.45,0.0,-0.27461,0.0001,27.53279]
[1777988554225,38.84,81336.45,0.0,-0.27461,0.0001,27.53279]
[1777988554367,38.84,81336.45,0.0,-0.27461,0.0001,27.53279]
[1777988554385,38.84,81336.45,0.0,-0.27461,0.0001,27.53279]
[1777988554879,38.84,81337.26,0.0,-0.27452,0.0001,27.52887]
[1777988558109,38.84,81352.25,0.0,-0.27297,0.0001,27.45669]
[1777988559763,38.84,81350.47,0.0,-0.27315,0.0001,27.46533]
[1777988559925,38.84,81350.47,0.0,-0.27315,0.0001,27.46533]
[1777988560130,38.84,81350.47,0.0,-0.27315,0.0001,27.46533]
[1777988560161,38.84,81358.32,0.0,-0.27234,0.0001,27.42743]
[1777988562554,38.84,81361.58,0.0,-0.272,0.0001,27.41146]
[1777988562566,38.84,81361.58,0.0,-0.272,0.0001,27.41146]
[1777988563743,38.84,81361.62,0.0,-0.272,0.0001,27.41127]
[1777988564477,38.83,81361.62,0.0,-0.27199,0.0001,27.41086]
[1777988565417,38.83,81361.41,0.0,-0.272,0.0001,27.41163]
[1777988565460,38.83,81361.41,0.0,-0.272,0.0001,27.41163]
[1777988565540,38.83,81361.41,0.0,-0.272,0.0001,27.41163]
[1777988565664,38.83,81361.41,0.0,-0.272,0.0001,27.41163]
[1777988566137,38.83,81361.41,0.0,-0.272,0.0001,27.41163]
[1777988565994,38.83,81363.25,0.0,-0.27181,0.0001,27.4027]
[1777988566275,38.83,81363.25,0.0,-0.27181,0.0001,27.4027]
[1777988566754,38.83,81363.25,0.0,-0.27181,0.0001,27.4027]
[1777988566962,38.83,81379.14,0.0,-0.27016,0.0001,27.32489]
[1777988567425,38.83,81379.14,0.0,-0.27016,0.0001,27.32489]
[1777988568153,38.83,81379.14,0.0,-0.27016,0.0001,27.32489]
[1777988567970,38.83,81380.2,0.0,-0.27005,0.0001,27.31955]
[1777988568473,38.83,81380.2,0.0,-0.27005,0.0001,27.31955]
[1777988568608,38.83,81380.2,0.0,-0.27005,0.0001,27.31955]
[1777988568976,38.83,81382.74,0.0,-0.26979,0.0001,27.30698]
[1777988569447,38.83,81382.74,0.0,-0.26979,0.0001,27.30698]
[1777988569483,38.83,81382.74,0.0,-0.26979,0.0001,27.30698]
[1777988570243,38.83,81373.38,0.0,-0.27075,0.0001,27.35249]
[1777988570461,38.83,81373.38,0.0,-0.27075,0.0001,27.35249]
[1777988570515,38.83,81373.38,0.0,-0.27075,0.0001,27.35249]
[1777988570759,38.83,81373.38,0.0,-0.27075,0.0001,27.35249]
[1777988570849,38.83,81373.38,0.0,-0.27075,0.0001,27.35249]
[1777988571323,38.83,81363.29,0.0,-0.27179,0.0001,27.40134]
[1777988571348,38.83,81363.29,0.0,-0.27179,0.0001,27.40134]
[1777988571439,38.83,81363.29,0.0,-0.27179,0.0001,27.40134]
[1777988571534,38.83,81363.29,0.0,-0.27179,0.0001,27.40134]
[1777988571548,38.83,81363.29,0.0,-0.27179,0.0001,27.40134]
[1777988572017,38.83,81346.62,0.0,-0.27351,0.0001,27.48174]
[1777988574118,38.83,81338.3,0.0,-0.27437,0.0001,27.52185]
[1777988578867,38.83,81336.81,0.0,-0.27453,0.0001,27.52895]
[1777988579061,38.83,81337.32,0.0,-0.27447,0.0001,27.52648]
[1777988580200,38.83,81337.32,0.0,-0.27447,0.0001,27.52648]
[1777988580228,38.83,81337.32,0.0,-0.27447,0.0001,27.52648]
[1777988580338,38.83,81345.57,0.0,-0.27362,0.0001,27.48675]
[1777988580352,38.83,81345.57,0.0,-0.27362,0.0001,27.48675]
[1777988580456,38.83,81345.57,0.0,-0.27362,0.0001,27.48675]
[1777988580539,38.83,81345.57,0.0,-0.27362,0.0001,27.48675]
[1777988580923,38.83,81345.57,0.0,-0.27362,0.0001,27.48675]
[1777988581088,38.83,81358.56,0.0,-0.27227,0.0001,27.42399]
[1777988581198,38.83,81358.56,0.0,-0.27227,0.0001,27.42399]
[1777988582083,38.83,81358.56,0.0,-0.27227,0.0001,27.42402]
[1777988582229,38.83,81358.56,0.0,-0.27227,0.0001,27.42402]
[1777988583097,38.83,81361.6,0.0,-0.27195,0.0001,27.40907]
[1777988583328,38.83,81361.6,0.0,-0.27195,0.0001,27.40907]
[1777988583405,38.83,81361.6,0.0,-0.27195,0.0001,27.40907]
[1777988584097,38.83,81361.97,0.0,-0.27191,0.0001,27.40708]
[1777988584426,38.83,81361.97,0.0,-0.27191,0.0001,27.40708]
[1777988585092,38.83,81361.97,0.0,-0.27191,0.0001,27.40708]
[1777988585123,38.83,81361.97,0.0,-0.27191,0.0001,27.40708]
[1777988585150,38.83,81354.19,0.0,-0.27271,0.0001,27.44458]
[1777988585909,38.83,81354.19,0.0,-0.27271,0.0001,27.44458]
[1777988585978,38.83,81354.19,0.0,-0.27271,0.0001,27.44458]
[1777988586112,38.82,81354.19,0.0,-0.27271,0.0001,27.44438]
[1777988587118,38.82,81343.04,0.0,-0.27386,0.0001,27.49798]
[1777988588105,38.82,81343.04,0.0,-0.27386,0.0001,27.49798]
[1777988588124,38.82,81343.04,0.0,-0.27386,0.0001,27.49798]
[1777988588851,38.82,81344.14,0.0,-0.27375,0.0001,27.49271]
[1777988588879,38.82,81344.14,0.0,-0.27375,0.0001,27.49271]
[1777988588888,38.82,81344.14,0.0,-0.27375,0.0001,27.49271]
[1777988589139,38.82,81343.66,0.0,-0.2738,0.0001,27.49505]
[1777988590907,38.82,81343.66,0.0,-0.2738,0.0001,27.49509]
[1777988591012,38.82,81343.66,0.0,-0.2738,0.0001,27.49509]
[1777988591449,38.82,81347.01,0.0,-0.27345,0.0001,27.47897]
[1777988591877,38.82,81347.01,0.0,-0.27345,0.0001,27.47897]
[1777988592501,38.82,81346.78,0.0,-0.27347,0.0001,27.4799]
[1777988593084,38.82,81346.78,0.0,-0.27347,0.0001,27.4799]
[1777988593231,38.82,81346.87,0.0,-0.27346,0.0001,27.47928]
[1777988593875,38.82,81346.87,0.0,-0.27346,0.0001,27.47928]
[1777988594085,38.82,81346.87,0.0,-0.27346,0.0001,27.47928]
[1777988594168,38.82,81348.02,0.0,-0.27333,0.0001,27.47356]
[1777988594318,38.82,81348.02,0.0,-0.27333,0.0001,27.47356]
[1777988595082,38.82,81348.02,0.0,-0.27333,0.0001,27.47356]
[1777988595180,38.82,81376.51,0.0,-0.27038,0.0001,27.33501]
[1777988595711,38.82,81376.51,0.0,-0.27038,0.0001,27.33501]
[1777988595772,38.82,81376.51,0.0,-0.27038,0.0001,27.33501]
[1777988596185,38.82,81385.57,0.0,-0.26944,0.0001,27.2906]
[1777988596239,38.82,81385.57,0.0,-0.26944,0.0001,27.2906]
[1777988597632,38.82,81385.76,0.0,-0.26942,0.0001,27.28955]
[1777988597674,38.82,81385.76,0.0,-0.26942,0.0001,27.28955]
[1777988598200,38.82,81389.83,0.0,-0.269,0.0001,27.26951]
[1777988602779,38.82,81394.91,0.0,-0.26847,0.0001,27.24424]
[1777988602792,38.82,81394.91,0.0,-0.26847,0.0001,27.24424]
[1777988602828,38.82,81398.07,0.0,-0.26815,0.0001,27.22867]
[1777988603997,38.82,81398.07,0.0,-0.26815,0.0001,27.22867]
[1777988604105,38.82,81398.07,0.0,-0.26815,0.0001,27.22867]
[1777988604116,38.82,81398.07,0.0,-0.26815,0.0001,27.22867]
[1777988604166,38.82,81397.38,0.0,-0.26822,0.0001,27.23199]
[1777988604261,38.82,81397.38,0.0,-0.26822,0.0001,27.23199]
[1777988604295,38.82,81380.36,0.0,-0.26997,0.0001,27.31538]
[1777988606155,38.82,81380.36,0.0,-0.26997,0.0001,27.31538]
[1777988606176,38.82,81380.36,0.0,-0.26997,0.0001,27.31538]
[1777988609669,38.81,81372.19,0.0,-0.27079,0.0001,27.35442]
[1777988610841,38.81,81372.91,0.0,-0.27072,0.0001,27.35072]
[1777988611051,38.81,81372.91,0.0,-0.27072,0.0001,27.35072]
[1777988612130,38.81,81375.71,0.0,-0.27041,0.0001,27.33347]
[1777988612146,38.81,81375.71,0.0,-0.27041,0.0001,27.33347]
[1777988612770,38.81,81373.79,0.0,-0.2706,0.0001,27.34246]
[1777988612929,38.81,81373.79,0.0,-0.2706,0.0001,27.34246]
[1777988612969,38.81,81373.79,0.0,-0.2706,0.0001,27.34246]
[1777988613020,38.81,81373.79,0.0,-0.2706,0.0001,27.34246]
[1777988613099,38.81,81373.99,0.0,-0.27058,0.0001,27.34149]
[1777988613352,38.81,81373.99,0.0,-0.27058,0.0001,27.34149]
[1777988613378,38.81,81373.99,0.0,-0.27058,0.0001,27.34149]
[1777988613998,38.81,81373.99,0.0,-0.27058,0.0001,27.34149]
[1777988614038,38.81,81373.99,0.0,-0.27058,0.0001,27.34149]
[1777988614121,38.81,81370.02,0.0,-0.27098,0.0001,27.36063]
[1777988615802,38.81,81367.29,0.0,-0.27126,0.0001,27.37369]
[1777988615847,38.81,81367.29,0.0,-0.27126,0.0001,27.37369]
[1777988616162,38.81,81367.29,0.0,-0.27126,0.0001,27.37369]
[1777988616183,38.81,81367.29,0.0,-0.27126,0.0001,27.37369]
[1777988616868,38.81,81364.54,0.0,-0.27154,0.0001,27.38682]
[1777988616901,38.81,81364.54,0.0,-0.27154,0.0001,27.38682]
[1777988617087,38.81,81364.54,0.0,-0.27154,0.0001,27.38682]
[1777988617095,38.81,81364.54,0.0,-0.27154,0.0001,27.38682]
[1777988617177,38.81,81361.69,0.0,-0.27183,0.0001,27.40041]
[1777988618442,38.81,81360.45,0.0,-0.27195,0.0001,27.40616]
[1777988624032,38.8,81357.99,0.0,-0.27218,0.0001,27.41668]
[1777988624606,38.8,81351.7,0.0,-0.27283,0.0001,27.44705]
[1777988624665,38.8,81351.7,0.0,-0.27283,0.0001,27.44705]
[1777988624701,38.8,81351.7,0.0,-0.27283,0.0001,27.44705]
[1777988630898,38.8,81351.83,0.0,-0.2728,0.0001,27.44554]
[1777988631970,38.8,81351.83,0.0,-0.2728,0.0001,27.44554]
[1777988632069,38.8,81351.93,0.0,-0.27278,0.0001,27.44494]
[1777988633093,38.8,81351.93,0.0,-0.27278,0.0001,27.44494]
[1777988633248,38.8,81351.93,0.0,-0.27278,0.0001,27.44494]
[1777988633444,38.8,81359.53,0.0,-0.27199,0.0001,27.40791]
[1777988637286,38.79,81360.45,0.0,-0.27189,0.0001,27.40326]
[1777988637741,38.79,81360.45,0.0,-0.27189,0.0001,27.40326]
[1777988637824,38.79,81360.45,0.0,-0.27189,0.0001,27.40326]
[1777988637925,38.79,81359.9,0.0,-0.27195,0.0001,27.40586]
[1777988638983,38.79,81359.9,0.0,-0.27195,0.0001,27.40586]
[1777988639315,38.79,81366.93,0.0,-0.27122,0.0001,27.37162]
[1777988639785,38.79,81366.93,0.0,-0.27122,0.0001,27.37162]
[1777988639852,38.79,81368.8,0.0,-0.27103,0.0001,27.36248]
[1777988642835,38.79,81368.23,0.0,-0.27108,0.0001,27.36519]
[1777988643214,38.79,81368.23,0.0,-0.27108,0.0001,27.36519]
[1777988643230,38.79,81368.23,0.0,-0.27108,0.0001,27.36519]
[1777988642853,38.79,81376.66,0.0,-0.27021,0.0001,27.32404]
[1777988643271,38.79,81376.66,0.0,-0.27021,0.0001,27.32404]
[1777988643352,38.79,81376.66,0.0,-0.27021,0.0001,27.32404]
[1777988643370,38.79,81376.66,0.0,-0.27021,0.0001,27.32404]
[1777988643395,38.79,81376.66,0.0,-0.27021,0.0001,27.32404]
[1777988643819,38.79,81376.66,0.0,-0.27021,0.0001,27.32404]
[1777988643930,38.79,81382.4,0.0,-0.26962,0.0001,27.29579]
[1777988645337,38.79,81390.93,0.0,-0.26873,0.0001,27.25382]
[1777988645518,38.79,81390.93,0.0,-0.26873,0.0001,27.25382]
[1777988645675,38.79,81390.93,0.0,-0.26873,0.0001,27.25382]
[1777988647487,38.79,81398.85,0.0,-0.26792,0.0001,27.21468]
[1777988648121,38.79,81405.7,0.0,-0.26721,0.0001,27.18085]
[1777988648897,38.79,81405.7,0.0,-0.26721,0.0001,27.18085]
[1777988648940,38.79,81405.7,0.0,-0.26721,0.0001,27.18085]
[1777988649001,38.79,81405.7,0.0,-0.26721,0.0001,27.18085]
[1777988649425,38.79,81396.38,0.0,-0.26817,0.0001,27.22672]
[1777988649437,38.79,81396.38,0.0,-0.26817,0.0001,27.22672]
[1777988650221,38.79,81396.38,0.0,-0.26817,0.0001,27.22672]
[1777988649980,38.79,81390.34,0.0,-0.26879,0.0001,27.2563]
[1777988651041,38.79,81390.34,0.0,-0.26879,0.0001,27.2563]
[1777988653576,38.79,81398.12,0.0,-0.26798,0.0001,27.21775]
[1777988653700,38.79,81398.12,0.0,-0.26798,0.0001,27.21775]
[1777988655514,38.79,81387.6,0.0,-0.26906,0.0001,27.2692]
[1777988655578,38.79,81387.6,0.0,-0.26906,0.0001,27.2692]
[1777988656136,38.79,81387.95,0.0,-0.26902,0.0001,27.26732]
[1777988658323,38.79,81385.35,0.0,-0.26928,0.0001,27.27974]
[1777988658623,38.79,81385.38,0.0,-0.26927,0.0001,27.27941]
[1777988661284,38.78,81397.27,0.0,-0.26805,0.0001,27.22076]
[1777988662712,38.78,81397.27,0.0,-0.26804,0.0001,27.22063]
[1777988663178,38.78,81397.27,0.0,-0.26804,0.0001,27.22063]
[1777988665161,38.78,81399.52,0.0,-0.26781,0.0001,27.20931]
[1777988665185,38.78,81399.52,0.0,-0.26781,0.0001,27.20931]
[1777988665208,38.78,81402.23,0.0,-0.26753,0.0001,27.19585]
[1777988666811,38.78,81391.93,0.0,-0.26858,0.0001,27.24627]
[1777988670528,38.78,81391.98,0.0,-0.26856,0.0001,27.24551]
[1777988670622,38.78,81391.98,0.0,-0.26856,0.0001,27.24551]
[1777988671662,38.78,81391.94,0.0,-0.26857,0.0001,27.24553]
[1777988671703,38.78,81391.94,0.0,-0.26857,0.0001,27.24553]
[1777988671748,38.78,81389.93,0.0,-0.26875,0.0001,27.25182]
[1777988677786,38.77,81396.72,0.0,-0.26804,0.0001,27.21759]
[1777988682940,38.77,81394.28,0.0,-0.26827,0.0001,27.2288]
[1777988685157,38.77,81394.34,0.0,-0.26826,0.0001,27.22817]
[1777988685189,38.77,81394.34,0.0,-0.26826,0.0001,27.22817]
[1777988685412,38.77,81396.79,0.0,-0.268,0.0001,27.21595]
[1777988685433,38.77,81396.79,0.0,-0.268,0.0001,27.21595]
[1777988689355,38.77,81406.09,0.0,-0.26704,0.0001,27.16963]
[1777988689372,38.77,81406.09,0.0,-0.26704,0.0001,27.16963]
[1777988693497,38.77,81400.31,0.0,-0.26762,0.0001,27.19769]
[1777988693523,38.77,81400.31,0.0,-0.26762,0.0001,27.19769]
[1777988696756,38.76,81401.89,0.0,-0.26745,0.0001,27.18954]
[1777988696788,38.76,81401.89,0.0,-0.26745,0.0001,27.18954]
[1777988696791,38.76,81401.89,0.0,-0.26745,0.0001,27.18954]
[1777988696798,38.76,81401.89,0.0,-0.26745,0.0001,27.18954]
[1777988696858,38.76,81401.89,0.0,-0.26745,0.0001,27.18954]
[1777988697077,38.76,81402.03,0.0,-0.26744,0.0001,27.18873]
[1777988698496,38.76,81396.86,0.0,-0.26797,0.0001,27.21409]
[1777988699068,38.76,81396.86,0.0,-0.26797,0.0001,27.21409]
[1777988699845,38.76,81396.24,0.0,-0.26803,0.0001,27.21699]
[1777988699888,38.76,81396.24,0.0,-0.26803,0.0001,27.21699]
[1777988699947,38.76,81396.24,0.0,-0.26803,0.0001,27.21699]
[1777988700128,38.76,81396.24,0.0,-0.26802,0.0001,27.21684]
[1777988702179,38.76,81406.55,0.0,-0.26696,0.0001,27.16569]
[1777988707888,38.76,81411.34,0.0,-0.26646,0.0001,27.1415]
[1777988708156,38.76,81418.36,0.0,-0.26574,0.0001,27.10662]
[1777988709567,38.76,81422.05,0.0,-0.26536,0.0001,27.08825]
[1777988710091,38.76,81422.05,0.0,-0.26536,0.0001,27.08825]
[1777988710171,38.76,81421.91,0.0,-0.26537,0.0001,27.08893]
[1777988712864,38.76,81413.03,0.0,-0.26628,0.0001,27.13292]
[1777988712910,38.76,81413.03,0.0,-0.26628,0.0001,27.13292]
[1777988715522,38.76,81397.97,0.0,-0.26782,0.0001,27.20713]
[1777988719236,38.76,81409.67,0.0,-0.26661,0.0001,27.14894]
[1777988722634,38.75,81411.94,0.0,-0.26638,0.0001,27.13747]
[1777988725551,38.75,81414.72,0.0,-0.26609,0.0001,27.12353]
[1777988726285,38.75,81414.95,0.0,-0.26606,0.0001,27.12234]
[1777988728272,38.75,81415.86,0.0,-0.26597,0.0001,27.11779]
[1777988728299,38.75,81414.46,0.0,-0.26611,0.0001,27.1247]
[1777988730067,38.75,81411.72,0.0,-0.26639,0.0001,27.13824]
[1777988730155,38.75,81411.72,0.0,-0.26639,0.0001,27.13824]
[1777988732552,38.75,81402.99,0.0,-0.26727,0.0001,27.17784]
[1777988733348,38.75,81402.99,0.0,-0.26727,0.0001,27.17784]
[1777988733339,38.75,81405.41,0.0,-0.26702,0.0001,27.1658]
[1777988733439,38.75,81405.41,0.0,-0.26702,0.0001,27.1658]
[1777988733483,38.75,81405.41,0.0,-0.26702,0.0001,27.1658]
[1777988733539,38.75,81405.41,0.0,-0.26702,0.0001,27.1658]
[1777988734554,38.75,81407.52,0.0,-0.2668,0.0001,27.15529]
[1777988736114,38.75,81416.46,0.0,-0.26588,0.0001,27.11094]
[1777988736530,38.75,81418.37,0.0,-0.26569,0.0001,27.10145]
[1777988739302,38.75,81416.77,0.0,-0.26585,0.0001,27.10939]
[1777988739367,38.75,81416.77,0.0,-0.26585,0.0001,27.10939]
[1777988744549,38.75,81406.95,0.0,-0.26686,0.0001,27.15796]
[1777988744567,38.75,81406.95,0.0,-0.26686,0.0001,27.15796]
[1777988748588,38.75,81409.94,0.0,-0.26655,0.0001,27.14309]
[1777988748675,38.75,81409.65,0.0,-0.26658,0.0001,27.14453]
[1777988754052,38.75,81407.05,0.0,-0.26684,0.0001,27.15741]
[1777988754210,38.75,81407.05,0.0,-0.26684,0.0001,27.15741]
[1777988754225,38.75,81407.6,0.0,-0.26679,0.0001,27.1547]
[1777988754432,38.75,81407.6,0.0,-0.26679,0.0001,27.1547]
[1777988755032,38.75,81407.6,0.0,-0.26679,0.0001,27.1547]
[1777988755240,38.75,81414.0,0.0,-0.26613,0.0001,27.12302]
[1777988755853,38.75,81414.0,0.0,-0.26613,0.0001,27.12302]
[1777988756159,38.75,81414.0,0.0,-0.26613,0.0001,27.12302]
[1777988756336,38.75,81414.0,0.0,-0.26613,0.0001,27.12302]
[1777988756432,38.75,81422.14,0.0,-0.2653,0.0001,27.08266]
[1777988756497,38.75,81422.14,0.0,-0.2653,0.0001,27.08266]
[1777988757042,38.75,81422.14,0.0,-0.2653,0.0001,27.08266]
[1777988757561,38.75,81432.27,0.0,-0.26426,0.0001,27.0323]
[1777988757625,38.75,81432.27,0.0,-0.26426,0.0001,27.0323]
[1777988758263,38.75,81432.27,0.0,-0.26426,0.0001,27.0323]
[1777988758311,38.75,81432.27,0.0,-0.26426,0.0001,27.0323]
[1777988758365,38.75,81443.87,0.0,-0.26308,0.0001,26.97448]
[1777988758889,38.75,81443.87,0.0,-0.26308,0.0001,26.97448]
[1777988758915,38.75,81443.87,0.0,-0.26308,0.0001,26.97448]
[1777988759015,38.75,81447.07,0.0,-0.26276,0.0001,26.95865]
[1777988760870,38.75,81448.41,0.0,-0.26263,0.0001,26.95215]
[1777988760926,38.75,81448.41,0.0,-0.26263,0.0001,26.95215]
[1777988761001,38.76,81451.4,0.0,-0.26233,0.0001,26.93736]
[1777988762330,38.76,81451.4,0.0,-0.26233,0.0001,26.93736]
[1777988762399,38.76,81452.03,0.0,-0.26227,0.0001,26.93443]
[1777988762491,38.76,81452.03,0.0,-0.26227,0.0001,26.93443]
[1777988762519,38.76,81452.03,0.0,-0.26227,0.0001,26.93443]
[1777988762620,38.76,81460.06,0.0,-0.26146,0.0001,26.8943]
[1777988763428,38.76,81460.06,0.0,-0.26146,0.0001,26.8943]
[1777988763868,38.76,81460.06,0.0,-0.26146,0.0001,26.8943]
[1777988764473,38.76,81462.76,0.0,-0.26119,0.0001,26.88098]
[1777988764948,38.76,81477.19,0.0,-0.25973,0.0001,26.80803]
[1777988765933,38.76,81477.19,0.0,-0.25973,0.0001,26.80803]
[1777988765977,38.76,81479.36,0.0,-0.25951,0.0001,26.797]
[1777988766904,38.76,81479.36,0.0,-0.25951,0.0001,26.797]
[1777988767040,38.76,81479.36,0.0,-0.25951,0.0001,26.797]
[1777988767062,38.76,81472.82,0.0,-0.26017,0.0001,26.83005]
[1777988768092,38.76,81472.82,0.0,-0.26017,0.0001,26.83005]
[1777988768275,38.76,81472.82,0.0,-0.26017,0.0001,26.83005]
[1777988768690,38.76,81467.93,0.0,-0.26067,0.0001,26.85507]
[1777988768730,38.76,81467.93,0.0,-0.26067,0.0001,26.85507]
[1777988768860,38.76,81467.93,0.0,-0.26067,0.0001,26.85507]
[1777988768904,38.76,81463.85,0.0,-0.26109,0.0001,26.87594]
[1777988771437,38.76,81461.73,0.0,-0.26131,0.0001,26.88715]
[1777988771771,38.76,81461.73,0.0,-0.26131,0.0001,26.88715]
[1777988771801,38.76,81461.73,0.0,-0.26131,0.0001,26.88715]
[1777988771883,38.76,81473.55,0.0,-0.26012,0.0001,26.8278]
[1777988772492,38.76,81473.55,0.0,-0.26012,0.0001,26.8278]
[1777988772509,38.76,81473.55,0.0,-0.26012,0.0001,26.8278]
[1777988772855,38.76,81473.55,0.0,-0.26012,0.0001,26.8278]
[1777988772872,38.76,81473.55,0.0,-0.26012,0.0001,26.8278]
[1777988773962,38.76,81486.31,0.0,-0.25883,0.0001,26.76305]
[1777988774534,38.76,81486.31,0.0,-0.25883,0.0001,26.76305]
[1777988774897,38.76,81486.31,0.0,-0.25883,0.0001,26.76305]
[1777988774900,38.76,81486.31,0.0,-0.25883,0.0001,26.76305]
[1777988774910,38.76,81486.31,0.0,-0.25883,0.0001,26.76305]
[1777988774926,38.76,81486.31,0.0,-0.25883,0.0001,26.76305]
[1777988774933,38.76,81481.53,0.0,-0.25931,0.0001,26.78727]
[1777988776027,38.76,81481.53,0.0,-0.25931,0.0001,26.78727]
[1777988776058,38.76,81481.53,0.0,-0.25931,0.0001,26.78727]
[1777988776209,38.76,81481.53,0.0,-0.25931,0.0001,26.78727]
[1777988776254,38.76,81481.53,0.0,-0.25931,0.0001,26.78727]
[1777988776271,38.76,81481.53,0.0,-0.25931,0.0001,26.78727]
[1777988776339,38.76,81481.53,0.0,-0.25931,0.0001,26.78727]
[1777988776366,38.76,81481.53,0.0,-0.25931,0.0001,26.78727]
[1777988776384,38.76,81481.53,0.0,-0.25931,0.0001,26.78727]
[1777988776413,38.76,81479.96,0.0,-0.25947,0.0001,26.79517]
[1777988776963,38.76,81479.96,0.0,-0.25947,0.0001,26.79517]
[1777988777011,38.76,81479.96,0.0,-0.25947,0.0001,26.79517]
[1777988777341,38.76,81473.15,0.0,-0.26015,0.0001,26.82955]
[1777988777952,38.76,81473.15,0.0,-0.26015,0.0001,26.82955]
[1777988778395,38.76,81487.67,0.0,-0.25869,0.0001,26.75593]
[1777988779341,38.76,81498.29,0.0,-0.25761,0.0001,26.70192]
[1777988781239,38.76,81501.67,0.0,-0.25727,0.0001,26.68474]
[1777988781283,38.76,81501.67,0.0,-0.25727,0.0001,26.68474]
[1777988781414,38.76,81502.0,0.0,-0.25724,0.0001,26.68311]
[1777988781488,38.76,81502.0,0.0,-0.25724,0.0001,26.68311]
[1777988782406,38.76,81507.36,0.0,-0.2567,0.0001,26.65582]
[1777988782617,38.76,81507.36,0.0,-0.2567,0.0001,26.65582]
[1777988782648,38.76,81507.36,0.0,-0.2567,0.0001,26.65582]
[1777988783341,38.76,81507.36,0.0,-0.2567,0.0001,26.65582]
[1777988783379,38.76,81507.36,0.0,-0.2567,0.0001,26.65582]
[1777988782723,38.76,81500.88,0.0,-0.25736,0.0001,26.68896]
[1777988784694,38.76,81500.88,0.0,-0.25736,0.0001,26.68901]
[1777988784708,38.76,81500.88,0.0,-0.25736,0.0001,26.68901]
[1777988786087,38.76,81500.12,0.0,-0.25744,0.0001,26.69292]
[1777988787020,38.76,81503.91,0.0,-0.25706,0.0001,26.67365]
[1777988788601,38.76,81504.78,0.0,-0.25697,0.0001,26.66936]
[1777988788619,38.76,81504.78,0.0,-0.25697,0.0001,26.66936]
[1777988788645,38.76,81504.78,0.0,-0.25697,0.0001,26.66936]
[1777988789809,38.76,81504.63,0.0,-0.25699,0.0001,26.6702]
[1777988789826,38.76,81504.63,0.0,-0.25699,0.0001,26.6702]
[1777988790302,38.76,81504.63,0.0,-0.25699,0.0001,26.6702]
[1777988790395,38.76,81504.63,0.0,-0.25699,0.0001,26.6702]
[1777988790494,38.76,81497.21,0.0,-0.25773,0.0001,26.70806]
[1777988790635,38.76,81497.21,0.0,-0.25773,0.0001,26.70806]
[1777988790780,38.76,81497.21,0.0,-0.25773,0.0001,26.70806]
[1777988791066,38.76,81497.21,0.0,-0.25773,0.0001,26.70806]
[1777988791234,38.76,81497.21,0.0,-0.25773,0.0001,26.70806]
[1777988791280,38.76,81497.21,0.0,-0.25773,0.0001,26.70806]
[1777988791715,38.76,81487.09,0.0,-0.25874,0.0001,26.75607]
[1777988792545,38.76,81480.61,0.0,-0.25939,0.0001,26.78889]
[1777988792562,38.76,81480.61,0.0,-0.25939,0.0001,26.78889]
[1777988792574,38.76,81480.61,0.0,-0.25939,0.0001,26.78889]
[1777988792690,38.76,81480.61,0.0,-0.25939,0.0001,26.78889]
[1777988792710,38.76,81480.61,0.0,-0.25939,0.0001,26.78889]
[1777988797454,38.76,81477.83,0.0,-0.25967,0.0001,26.80257]
[1777988798358,38.76,81475.14,0.0,-0.25994,0.0001,26.81607]
[1777988799706,38.76,81475.52,0.0,-0.2599,0.0001,26.81405]
[1777988800317,38.76,81469.49,0.0,-0.2605,0.0001,26.84441]
[1777988804456,38.76,81466.06,0.0,-0.26085,0.0001,26.86168]
[1777988804477,38.76,81467.56,0.0,-0.2607,0.0001,26.85436]
[1777988807751,38.76,81462.47,0.0,-0.26123,0.0001,26.88067]
[1777988807941,38.76,81462.47,0.0,-0.26123,0.0001,26.88067]
[1777988808244,38.76,81462.47,0.0,-0.26123,0.0001,26.88067]
[1777988808292,38.76,81462.47,0.0,-0.26123,0.0001,26.88067]
[1777988808349,38.76,81447.87,0.0,-0.26272,0.0001,26.95421]
[1777988809914,38.77,81437.84,0.0,-0.26375,0.0001,27.00459]
[1777988811021,38.77,81437.84,0.0,-0.26375,0.0001,27.00459]
[1777988811036,38.77,81437.84,0.0,-0.26375,0.0001,27.00459]
[1777988811044,38.77,81437.84,0.0,-0.26375,0.0001,27.00459]
[1777988811076,38.77,81437.84,0.0,-0.26375,0.0001,27.00459]
[1777988811177,38.77,81435.39,0.0,-0.264,0.0001,27.01689]
[1777988813961,38.77,81435.39,0.0,-0.264,0.0001,27.01703]
[1777988814526,38.77,81437.48,0.0,-0.26379,0.0001,27.00666]
[1777988814783,38.77,81437.48,0.0,-0.26379,0.0001,27.00666]
[1777988814835,38.77,81437.48,0.0,-0.26379,0.0001,27.00666]
[1777988815080,38.77,81437.48,0.0,-0.26379,0.0001,27.00666]
[1777988815348,38.77,81437.48,0.0,-0.26379,0.0001,27.00666]
[1777988815720,38.77,81442.91,0.0,-0.26324,0.0001,26.97961]
[1777988816360,38.77,81457.23,0.0,-0.26178,0.0001,26.90793]
[1777988817783,38.77,81458.71,0.0,-0.26163,0.0001,26.90069]
[1777988817803,38.77,81458.71,0.0,-0.26163,0.0001,26.90069]
[1777988817970,38.77,81458.71,0.0,-0.26164,0.0001,26.90089]
[1777988820776,38.77,81463.17,0.0,-0.26118,0.0001,26.87811]
[1777988820796,38.77,81463.17,0.0,-0.26118,0.0001,26.87811]
[1777988820814,38.77,81463.17,0.0,-0.26118,0.0001,26.87811]
[1777988821099,38.77,81463.17,0.0,-0.26118,0.0001,26.87811]
[1777988821113,38.77,81471.08,0.0,-0.26037,0.0001,26.83807]
[1777988822172,38.77,81471.08,0.0,-0.26037,0.0001,26.83807]
[1777988823306,38.77,81469.38,0.0,-0.26054,0.0001,26.84652]
[1777988824972,38.77,81473.65,0.0,-0.26011,0.0001,26.8247]
[1777988825487,38.77,81476.24,0.0,-0.25984,0.0001,26.81151]
[1777988826553,38.76,81483.25,0.0,-0.25913,0.0001,26.77593]
[1777988826593,38.76,81483.25,0.0,-0.25913,0.0001,26.77593]
[1777988826801,38.76,81483.25,0.0,-0.25913,0.0001,26.77593]
[1777988826830,38.76,81483.25,0.0,-0.25913,0.0001,26.77593]
[1777988826950,38.76,81483.25,0.0,-0.25913,0.0001,26.77593]
[1777988826982,38.76,81483.25,0.0,-0.25913,0.0001,26.77593]
[1777988827350,38.76,81483.25,0.0,-0.25913,0.0001,26.77593]
[1777988827373,38.76,81483.25,0.0,-0.25913,0.0001,26.77593]
[1777988827417,38.76,81488.01,0.0,-0.25865,0.0001,26.75173]
[1777988829003,38.76,81490.3,0.0,-0.25842,0.0001,26.74008]
[1777988829151,38.76,81488.8,0.0,-0.25857,0.0001,26.74768]
[1777988832035,38.76,81488.8,0.0,-0.25857,0.0001,26.74765]
[1777988832109,38.76,81492.8,0.0,-0.25817,0.0001,26.72731]
[1777988833705,38.76,81490.72,0.0,-0.25838,0.0001,26.73789]
[1777988833712,38.76,81490.72,0.0,-0.25838,0.0001,26.73789]
[1777988833764,38.76,81490.72,0.0,-0.25838,0.0001,26.73789]
[1777988834084,38.76,81490.72,0.0,-0.25838,0.0001,26.7379]
[1777988834986,38.76,81490.72,0.0,-0.25838,0.0001,26.7379]
[1777988835003,38.76,81490.72,0.0,-0.25838,0.0001,26.7379]
[1777988835090,38.76,81493.61,0.0,-0.25809,0.0001,26.72323]
[1777988835859,38.76,81493.61,0.0,-0.25809,0.0001,26.72323]
[1777988837189,38.76,81497.74,0.0,-0.25767,0.0001,26.70225]
[1777988837211,38.76,81501.64,0.0,-0.25728,0.0001,26.68244]
[1777988842236,38.76,81499.76,0.0,-0.25745,0.0001,26.69135]
[1777988842253,38.76,81499.76,0.0,-0.25745,0.0001,26.69135]
[1777988842303,38.76,81499.76,0.0,-0.25745,0.0001,26.69135]
[1777988842352,38.76,81499.76,0.0,-0.25745,0.0001,26.69135]
[1777988842472,38.76,81499.76,0.0,-0.25745,0.0001,26.69135]
[1777988842419,38.76,81495.03,0.0,-0.25793,0.0001,26.71543]
[1777988842778,38.76,81495.03,0.0,-0.25793,0.0001,26.71543]
[1777988842907,38.76,81495.03,0.0,-0.25793,0.0001,26.71543]
[1777988843146,38.76,81495.0,0.0,-0.25793,0.0001,26.71541]
[1777988844359,38.76,81495.0,0.0,-0.25793,0.0001,26.71541]
[1777988844379,38.76,81495.0,0.0,-0.25793,0.0001,26.71541]
[1777988844519,38.76,81471.97,0.0,-0.26026,0.0001,26.83208]
[1777988844626,38.76,81471.97,0.0,-0.26026,0.0001,26.83208]
[1777988845380,38.76,81494.37,0.0,-0.25799,0.0001,26.71855]
[1777988846584,38.76,81499.91,0.0,-0.25743,0.0001,26.69025]
[1777988847516,38.76,81499.91,0.0,-0.25743,0.0001,26.6898]
[1777988852555,38.76,81503.93,0.0,-0.25699,0.0001,26.66529]
[1777988854823,38.76,81501.52,0.0,-0.25723,0.0001,26.67721]
[1777988858742,38.76,81500.6,0.0,-0.25732,0.0001,26.68193]
[1777988859266,38.76,81496.35,0.0,-0.25775,0.0001,26.70365]
[1777988859797,38.76,81496.35,0.0,-0.25775,0.0001,26.70365]
[1777988860273,38.76,81496.23,0.0,-0.25776,0.0001,26.7043]
[1777988862293,38.76,81498.87,0.0,-0.2575,0.0001,26.6909]
[1777988862329,38.76,81498.87,0.0,-0.2575,0.0001,26.6909]
[1777988862378,38.76,81498.87,0.0,-0.2575,0.0001,26.6909]
[1777988862418,38.76,81490.84,0.0,-0.25831,0.0001,26.73181]
[1777988862529,38.76,81490.84,0.0,-0.25831,0.0001,26.73181]
[1777988862549,38.76,81490.84,0.0,-0.25831,0.0001,26.73181]
[1777988862578,38.76,81490.84,0.0,-0.25831,0.0001,26.73181]
[1777988863934,38.76,81491.04,0.0,-0.25829,0.0001,26.73085]
[1777988864301,38.76,81486.39,0.0,-0.25876,0.0001,26.75447]
[1777988865059,38.76,81486.39,0.0,-0.25876,0.0001,26.75447]
[1777988865974,38.76,81483.88,0.0,-0.25901,0.0001,26.76718]
[1777988866315,38.76,81484.14,0.0,-0.25898,0.0001,26.76583]
[1777988867596,38.76,81481.47,0.0,-0.25925,0.0001,26.77933]
[1777988867971,38.76,81481.47,0.0,-0.25925,0.0001,26.77933]
[1777988868330,38.76,81483.13,0.0,-0.25908,0.0001,26.77086]
[1777988869488,38.76,81483.13,0.0,-0.25908,0.0001,26.77086]
[1777988869500,38.76,81483.13,0.0,-0.25908,0.0001,26.77086]
[1777988869536,38.76,81487.08,0.0,-0.25868,0.0001,26.75078]
[1777988869541,38.76,81487.08,0.0,-0.25868,0.0001,26.75078]
[1777988870317,38.76,81487.08,0.0,-0.25868,0.0001,26.75078]
[1777988870367,38.76,81487.08,0.0,-0.25868,0.0001,26.75078]
[1777988870501,38.76,81498.0,0.0,-0.25758,0.0001,26.69521]
[1777988871074,38.76,81498.0,0.0,-0.25758,0.0001,26.69521]
[1777988871354,38.76,81498.0,0.0,-0.25758,0.0001,26.69519]
[1777988872415,38.76,81498.0,0.0,-0.25758,0.0001,26.69519]
[1777988872673,38.76,81504.07,0.0,-0.25697,0.0001,26.66424]
[1777988872747,38.76,81504.07,0.0,-0.25697,0.0001,26.66424]
[1777988873423,38.76,81504.07,0.0,-0.25697,0.0001,26.66424]
[1777988873473,38.76,81528.7,0.0,-0.2545,0.0001,26.53792]
[1777988874043,38.76,81528.7,0.0,-0.2545,0.0001,26.53792]
[1777988874438,38.76,81528.7,0.0,-0.2545,0.0001,26.53792]
[1777988874534,38.76,81528.7,0.0,-0.2545,0.0001,26.53792]
[1777988874484,38.75,81532.47,0.0,-0.25412,0.0001,26.51832]
[1777988875294,38.75,81532.47,0.0,-0.25412,0.0001,26.51832]
[1777988875325,38.75,81532.47,0.0,-0.25412,0.0001,26.51832]
[1777988875396,38.75,81528.07,0.0,-0.25455,0.0001,26.54076]
[1777988877085,38.75,81528.07,0.0,-0.25455,0.0001,26.54076]
[1777988877123,38.75,81528.07,0.0,-0.25455,0.0001,26.54076]
[1777988877405,38.75,81529.79,0.0,-0.25438,0.0001,26.53169]
[1777988878798,38.75,81525.14,0.0,-0.25484,0.0001,26.55537]
[1777988879423,38.75,81523.44,0.0,-0.255,0.0001,26.56386]
[1777988880206,38.75,81523.44,0.0,-0.255,0.0001,26.56386]
[1777988880425,38.75,81520.63,0.0,-0.25529,0.0001,26.57848]
[1777988882190,38.75,81520.76,0.0,-0.25528,0.0001,26.57799]
[1777988882298,38.75,81520.76,0.0,-0.25528,0.0001,26.57799]
[1777988882403,38.75,81520.76,0.0,-0.25528,0.0001,26.57799]
[1777988882500,38.75,81519.14,0.0,-0.25545,0.0001,26.58649]
[1777988883147,38.75,81519.14,0.0,-0.25545,0.0001,26.58649]
[1777988883444,38.75,81519.14,0.0,-0.25545,0.0001,26.58669]
[1777988884167,38.75,81519.14,0.0,-0.25545,0.0001,26.58669]
[1777988884454,38.75,81515.19,0.0,-0.25584,0.0001,26.60668]
[1777988884632,38.75,81515.19,0.0,-0.25584,0.0001,26.60668]
[1777988885329,38.75,81515.19,0.0,-0.25584,0.0001,26.60668]
[1777988885838,38.75,81516.7,0.0,-0.25568,0.0001,26.59868]
[1777988886101,38.75,81516.7,0.0,-0.25568,0.0001,26.59868]
[1777988886211,38.75,81516.7,0.0,-0.25568,0.0001,26.59868]
[1777988886465,38.75,81512.69,0.0,-0.25608,0.0001,26.61894]
[1777988886798,38.75,81512.69,0.0,-0.25608,0.0001,26.61894]
[1777988886876,38.75,81512.69,0.0,-0.25608,0.0001,26.61894]
[1777988887112,38.75,81512.69,0.0,-0.25608,0.0001,26.61894]
[1777988887190,38.75,81512.69,0.0,-0.25608,0.0001,26.61894]
[1777988887253,38.75,81512.69,0.0,-0.25608,0.0001,26.61894]
[1777988887472,38.75,81510.24,0.0,-0.25632,0.0001,26.6312]
[1777988888063,38.75,81510.24,0.0,-0.25632,0.0001,26.6312]
[1777988888482,38.75,81526.01,0.0,-0.25474,0.0001,26.55007]
[1777988891271,38.75,81530.46,0.0,-0.25428,0.0001,26.5268]
[1777988891286,38.75,81530.46,0.0,-0.25428,0.0001,26.5268]
[1777988891885,38.75,81531.94,0.0,-0.25413,0.0001,26.51901]
[1777988892247,38.75,81531.94,0.0,-0.25413,0.0001,26.51901]
[1777988895533,38.75,81531.96,0.0,-0.25412,0.0001,26.51839]
[1777988896961,38.74,81537.45,0.0,-0.25357,0.0001,26.48977]
[1777988897001,38.74,81537.45,0.0,-0.25357,0.0001,26.48977]
[1777988898308,38.74,81537.73,0.0,-0.25354,0.0001,26.48819]
[1777988898338,38.74,81537.73,0.0,-0.25354,0.0001,26.48819]
[1777988898776,38.74,81538.44,0.0,-0.25346,0.0001,26.4844]
[1777988899034,38.74,81538.44,0.0,-0.25346,0.0001,26.4844]
[1777988899300,38.74,81538.44,0.0,-0.25346,0.0001,26.4844]
[1777988899340,38.74,81538.44,0.0,-0.25346,0.0001,26.4844]
[1777988899350,38.74,81538.44,0.0,-0.25346,0.0001,26.4844]
[1777988899380,38.74,81538.44,0.0,-0.25346,0.0001,26.4844]
[1777988899400,38.74,81538.44,0.0,-0.25346,0.0001,26.4844]
[1777988899557,38.74,81533.57,0.0,-0.25395,0.0001,26.50937]
[1777988900564,38.74,81519.44,0.0,-0.25536,0.0001,26.58184]
[1777988900737,38.74,81519.44,0.0,-0.25536,0.0001,26.58184]
[1777988901483,38.74,81519.44,0.0,-0.25536,0.0001,26.58184]
[1777988901572,38.74,81516.91,0.0,-0.2556,0.0001,26.59432]
[1777988902806,38.74,81510.33,0.0,-0.25626,0.0001,26.6278]
[1777988902830,38.74,81510.33,0.0,-0.25626,0.0001,26.6278]
[1777988904151,38.74,81499.16,0.0,-0.25738,0.0001,26.68465]
[1777988904170,38.74,81499.16,0.0,-0.25738,0.0001,26.68465]
[1777988904415,38.74,81499.16,0.0,-0.25738,0.0001,26.68465]
[1777988904850,38.74,81497.18,0.0,-0.25758,0.0001,26.69474]
[1777988904879,38.74,81497.18,0.0,-0.25758,0.0001,26.69474]
[1777988904902,38.74,81497.18,0.0,-0.25758,0.0001,26.69474]
[1777988906388,38.74,81496.87,0.0,-0.25761,0.0001,26.69619]
[1777988906419,38.74,81496.87,0.0,-0.25761,0.0001,26.69619]
[1777988906759,38.74,81501.42,0.0,-0.25715,0.0001,26.67285]
[1777988906843,38.74,81502.83,0.0,-0.257,0.0001,26.66554]
[1777988908170,38.74,81502.83,0.0,-0.257,0.0001,26.66554]
[1777988908417,38.74,81502.83,0.0,-0.257,0.0001,26.66554]
[1777988909416,38.74,81504.93,0.0,-0.25679,0.0001,26.65471]
[1777988909427,38.74,81504.93,0.0,-0.25679,0.0001,26.65471]
[1777988909746,38.74,81498.9,0.0,-0.25739,0.0001,26.68538]
[1777988909942,38.74,81498.9,0.0,-0.25739,0.0001,26.68538]
[1777988910529,38.74,81495.86,0.0,-0.2577,0.0001,26.70078]
[1777988911424,38.74,81495.86,0.0,-0.2577,0.0001,26.70078]
[1777988911463,38.74,81495.86,0.0,-0.2577,0.0001,26.70078]
[1777988911531,38.74,81495.86,0.0,-0.2577,0.0001,26.70078]
[1777988911563,38.74,81495.86,0.0,-0.2577,0.0001,26.70078]
[1777988911580,38.74,81489.06,0.0,-0.25836,0.0001,26.73181]
[1777988912372,38.74,81489.06,0.0,-0.25836,0.0001,26.73181]
[1777988912471,38.74,81489.06,0.0,-0.25836,0.0001,26.73181]
[1777988912559,38.74,81502.59,0.0,-0.257,0.0001,26.66274]
[1777988913769,38.74,81509.17,0.0,-0.25633,0.0001,26.62888]
[1777988913797,38.74,81509.17,0.0,-0.25633,0.0001,26.62888]
[1777988916533,38.73,81517.61,0.0,-0.25548,0.0001,26.58534]
[1777988917256,38.73,81517.61,0.0,-0.25548,0.0001,26.58534]
[1777988917540,38.73,81517.5,0.0,-0.25549,0.0001,26.58573]
[1777988917991,38.73,81517.5,0.0,-0.25549,0.0001,26.58573]
[1777988918044,38.73,81517.5,0.0,-0.25549,0.0001,26.58573]
[1777988918584,38.73,81522.18,0.0,-0.25502,0.0001,26.56162]
[1777988918650,38.73,81522.18,0.0,-0.25502,0.0001,26.56162]
[1777988919095,38.73,81522.18,0.0,-0.25502,0.0001,26.56162]
[1777988919476,38.73,81549.95,0.0,-0.25224,0.0001,26.4181]
[1777988919679,38.73,81549.95,0.0,-0.25224,0.0001,26.4181]
[1777988919864,38.73,81549.95,0.0,-0.25224,0.0001,26.4181]
[1777988919923,38.73,81549.95,0.0,-0.25224,0.0001,26.4181]
[1777988920541,38.73,81549.95,0.0,-0.25224,0.0001,26.4181]
[1777988920579,38.73,81556.55,0.0,-0.25158,0.0001,26.38383]
[1777988921132,38.73,81556.55,0.0,-0.25158,0.0001,26.38383]
[1777988921178,38.73,81556.55,0.0,-0.25158,0.0001,26.38383]
[1777988921399,38.73,81556.55,0.0,-0.25158,0.0001,26.38383]
[1777988921428,38.73,81559.72,0.0,-0.25126,0.0001,26.36735]
[1777988921998,38.73,81559.72,0.0,-0.25126,0.0001,26.36735]
[1777988922039,38.73,81559.72,0.0,-0.25126,0.0001,26.36735]
[1777988922180,38.73,81559.72,0.0,-0.25126,0.0001,26.36735]
[1777988922312,38.73,81559.72,0.0,-0.25126,0.0001,26.36735]
[1777988922414,38.73,81559.72,0.0,-0.25126,0.0001,26.36735]
[1777988922565,38.73,81559.72,0.0,-0.25126,0.0001,26.36735]
[1777988922571,38.73,81561.65,0.0,-0.25107,0.0001,26.35733]
[1777988923029,38.73,81561.65,0.0,-0.25107,0.0001,26.35733]
[1777988923081,38.73,81561.65,0.0,-0.25107,0.0001,26.35733]
[1777988923183,38.73,81576.08,0.0,-0.24964,0.0001,26.28221]
[1777988923687,38.73,81576.08,0.0,-0.24964,0.0001,26.28221]
[1777988923729,38.73,81576.08,0.0,-0.24964,0.0001,26.28221]
[1777988923733,38.73,81576.08,0.0,-0.24964,0.0001,26.28221]
[1777988924308,38.73,81576.08,0.0,-0.24964,0.0001,26.28221]
[1777988924610,38.73,81576.7,0.0,-0.24958,0.0001,26.27898]
[1777988924752,38.73,81576.7,0.0,-0.24958,0.0001,26.27898]
[1777988925149,38.73,81576.7,0.0,-0.24958,0.0001,26.27898]
[1777988925170,38.73,81576.7,0.0,-0.24958,0.0001,26.27898]
[1777988925595,38.73,81576.7,0.0,-0.24958,0.0001,26.27898]
[1777988925241,38.73,81577.04,0.0,-0.24955,0.0001,26.27739]
[1777988925615,38.73,81577.04,0.0,-0.24955,0.0001,26.27739]
[1777988925748,38.73,81577.04,0.0,-0.24955,0.0001,26.27739]
[1777988926953,38.73,81577.04,0.0,-0.24955,0.0001,26.27739]
[1777988927012,38.73,81577.04,0.0,-0.24955,0.0001,26.27739]
[1777988927894,38.73,81584.69,0.0,-0.24879,0.0001,26.23763]
[1777988927926,38.73,81584.69,0.0,-0.24879,0.0001,26.23763]
[1777988928032,38.73,81584.69,0.0,-0.24879,0.0001,26.23763]
[1777988928429,38.73,81584.69,0.0,-0.24879,0.0001,26.23763]
[1777988928580,38.73,81584.69,0.0,-0.24879,0.0001,26.23763]
[1777988928591,38.73,81584.69,0.0,-0.24879,0.0001,26.23763]
[1777988928609,38.73,81587.03,0.0,-0.24856,0.0001,26.22553]
[1777988928639,38.73,81587.03,0.0,-0.24856,0.0001,26.22553]
[1777988929128,38.73,81587.03,0.0,-0.24856,0.0001,26.22553]
[1777988929157,38.73,81587.03,0.0,-0.24856,0.0001,26.22553]
[1777988929478,38.73,81602.35,0.0,-0.24706,0.0001,26.14536]
[1777988929890,38.73,81602.35,0.0,-0.24706,0.0001,26.14536]
[1777988929933,38.73,81602.35,0.0,-0.24706,0.0001,26.14536]
[1777988930197,38.73,81602.35,0.0,-0.24706,0.0001,26.14536]
[1777988930200,38.73,81602.35,0.0,-0.24706,0.0001,26.14536]
[1777988930447,38.73,81602.35,0.0,-0.24706,0.0001,26.14536]
[1777988930539,38.73,81607.45,0.0,-0.24655,0.0001,26.11854]
[1777988930769,38.73,81607.45,0.0,-0.24655,0.0001,26.11854]
[1777988931578,38.73,81607.45,0.0,-0.24655,0.0001,26.11854]
[1777988931612,38.73,81607.45,0.0,-0.24655,0.0001,26.11854]
[1777988931570,38.74,81608.24,0.0,-0.24649,0.0001,26.11491]
[1777988931629,38.74,81608.24,0.0,-0.24649,0.0001,26.11491]
[1777988931929,38.74,81608.24,0.0,-0.24649,0.0001,26.11491]
[1777988932284,38.74,81608.24,0.0,-0.24649,0.0001,26.11491]
[1777988932314,38.74,81608.24,0.0,-0.24649,0.0001,26.11491]
[1777988932586,38.74,81608.24,0.0,-0.24649,0.0001,26.11491]
[1777988932359,38.74,81605.26,0.0,-0.24678,0.0001,26.13086]
[1777988933180,38.74,81605.26,0.0,-0.24678,0.0001,26.13086]
[1777988933613,38.74,81580.21,0.0,-0.24926,0.0001,26.26237]
[1777988933830,38.74,81580.21,0.0,-0.24926,0.0001,26.26237]
[1777988933860,38.74,81580.21,0.0,-0.24926,0.0001,26.26237]
[1777988934431,38.74,81580.21,0.0,-0.24926,0.0001,26.26237]
[1777988934452,38.74,81580.21,0.0,-0.24926,0.0001,26.26237]
[1777988934460,38.74,81580.21,0.0,-0.24926,0.0001,26.26237]
[1777988934479,38.74,81580.21,0.0,-0.24926,0.0001,26.26237]
[1777988934504,38.74,81575.68,0.0,-0.24971,0.0001,26.28612]
[1777988935162,38.74,81575.68,0.0,-0.24971,0.0001,26.28612]
[1777988935724,38.74,81576.19,0.0,-0.24966,0.0001,26.28354]
[1777988935854,38.74,81576.19,0.0,-0.24966,0.0001,26.28354]
[1777988936897,38.74,81576.19,0.0,-0.24966,0.0001,26.28354]
[1777988936940,38.74,81576.19,0.0,-0.24966,0.0001,26.28354]
[1777988937004,38.74,81590.27,0.0,-0.24827,0.0001,26.2102]
[1777988938383,38.74,81590.27,0.0,-0.24827,0.0001,26.2102]
[1777988938777,38.74,81589.81,0.0,-0.24832,0.0001,26.21261]
[1777988939056,38.74,81589.81,0.0,-0.24832,0.0001,26.21261]
[1777988940829,38.74,81592.66,0.0,-0.24805,0.0001,26.1982]
[1777988945505,38.74,81596.36,0.0,-0.24769,0.0001,26.17936]
[1777988945770,38.74,81602.72,0.0,-0.24707,0.0001,26.1464]
[1777988946242,38.74,81602.72,0.0,-0.24707,0.0001,26.1464]
[1777988946252,38.74,81602.72,0.0,-0.24707,0.0001,26.1464]
[1777988946265,38.74,81602.72,0.0,-0.24707,0.0001,26.1464]
[1777988946575,38.74,81591.49,0.0,-0.24818,0.0001,26.20553]
[1777988946813,38.74,81591.49,0.0,-0.24818,0.0001,26.20553]
[1777988947399,38.74,81591.49,0.0,-0.24818,0.0001,26.20553]
[1777988947462,38.74,81591.49,0.0,-0.24818,0.0001,26.20553]
[1777988948104,38.75,81583.81,0.0,-0.24895,0.0001,26.24587]
[1777988948144,38.75,81583.81,0.0,-0.24895,0.0001,26.24587]
[1777988948443,38.75,81583.81,0.0,-0.24895,0.0001,26.24587]
[1777988948490,38.75,81583.81,0.0,-0.24895,0.0001,26.24587]
[1777988948674,38.75,81574.43,0.0,-0.24988,0.0001,26.29495]
[1777988949551,38.75,81574.43,0.0,-0.24988,0.0001,26.29495]
[1777988948925,38.75,81574.66,0.0,-0.24985,0.0001,26.29375]
[1777988950519,38.75,81574.66,0.0,-0.24985,0.0001,26.29375]
[1777988950620,38.75,81557.37,0.0,-0.25157,0.0001,26.38373]
[1777988950924,38.75,81557.37,0.0,-0.25157,0.0001,26.38373]
[1777988950971,38.75,81564.42,0.0,-0.25087,0.0001,26.3471]
[1777988952232,38.75,81564.42,0.0,-0.25087,0.0001,26.3471]
[1777988952261,38.75,81564.42,0.0,-0.25087,0.0001,26.3471]
[1777988952639,38.75,81564.42,0.0,-0.25087,0.0001,26.3471]
[1777988952921,38.75,81570.16,0.0,-0.2503,0.0001,26.31726]
[1777988956277,38.75,81578.66,0.0,-0.24946,0.0001,26.27303]
[1777988958464,38.75,81582.23,0.0,-0.24911,0.0001,26.25461]
[1777988958471,38.75,81582.23,0.0,-0.24911,0.0001,26.25461]
[1777988958474,38.75,81582.23,0.0,-0.24911,0.0001,26.25461]
[1777988958519,38.75,81581.03,0.0,-0.24923,0.0001,26.26097]
[1777988961071,38.75,81580.85,0.0,-0.24925,0.0001,26.2621]
[1777988961150,38.75,81580.85,0.0,-0.24925,0.0001,26.2621]
[1777988961526,38.75,81577.72,0.0,-0.24956,0.0001,26.27853]
[1777988962341,38.75,81577.72,0.0,-0.24956,0.0001,26.27853]
[1777988962379,38.75,81577.72,0.0,-0.24956,0.0001,26.27853]
[1777988963050,38.75,81572.21,0.0,-0.25011,0.0001,26.30731]
[1777988963136,38.75,81572.0,0.0,-0.25013,0.0001,26.30844]
[1777988963953,38.75,81572.0,0.0,-0.25013,0.0001,26.30844]
[1777988964160,38.75,81572.0,0.0,-0.25013,0.0001,26.30844]
[1777988964312,38.75,81572.0,0.0,-0.25013,0.0001,26.30844]
[1777988964437,38.75,81570.08,0.0,-0.25032,0.0001,26.31847]
[1777988967877,38.75,81568.88,0.0,-0.25044,0.0001,26.32476]
[1777988967927,38.75,81568.88,0.0,-0.25044,0.0001,26.32476]
[1777988967964,38.75,81568.88,0.0,-0.25044,0.0001,26.32476]
[1777988968000,38.75,81568.88,0.0,-0.25044,0.0001,26.32476]
[1777988968346,38.75,81595.37,0.0,-0.24782,0.0001,26.18644]
[1777988968719,38.75,81595.37,0.0,-0.24782,0.0001,26.18644]
[1777988968880,38.75,81595.37,0.0,-0.24782,0.0001,26.18644]
[1777988968912,38.75,81595.37,0.0,-0.24782,0.0001,26.18644]
[1777988969531,38.75,81595.37,0.0,-0.24782,0.0001,26.18644]
[1777988969565,38.75,81609.32,0.0,-0.24645,0.0001,26.11336]
[1777988969870,38.75,81609.32,0.0,-0.24645,0.0001,26.11336]
[1777988970204,38.75,81609.32,0.0,-0.24645,0.0001,26.11336]
[1777988970309,38.75,81609.06,0.0,-0.24648,0.0001,26.11498]
[1777988970892,38.75,81609.06,0.0,-0.24648,0.0001,26.11498]
[1777988970931,38.75,81609.06,0.0,-0.24648,0.0001,26.11498]
[1777988970952,38.75,81609.06,0.0,-0.24648,0.0001,26.11498]
[1777988974384,38.75,81609.35,0.0,-0.24645,0.0001,26.11074]
[1777988974426,38.75,81609.35,0.0,-0.24645,0.0001,26.11074]
[1777988976785,38.76,81608.99,0.0,-0.2465,0.0001,26.11342]
[1777988977126,38.76,81605.57,0.0,-0.24684,0.0001,26.13164]
[1777988978575,38.76,81605.57,0.0,-0.24684,0.0001,26.13164]
[1777988979133,38.76,81608.61,0.0,-0.24654,0.0001,26.1159]
[1777988980610,38.76,81612.18,0.0,-0.2462,0.0001,26.09737]
[1777988983279,38.76,81613.21,0.0,-0.24611,0.0001,26.09279]
[1777988983575,38.76,81615.38,0.0,-0.2459,0.0001,26.08166]
[1777988989211,38.77,81612.02,0.0,-0.24626,0.0001,26.1008]
[1777988993361,38.77,81615.4,0.0,-0.24595,0.0001,26.08416]
[1777988993455,38.77,81615.62,0.0,-0.24593,0.0001,26.083]
[1777988997827,38.78,81608.29,0.0,-0.24667,0.0001,26.12296]
[1777988999424,38.78,81608.39,0.0,-0.24666,0.0001,26.12268]
[1777988999478,38.78,81609.45,0.0,-0.24656,0.0001,26.11736]
[1777989000851,38.78,81609.45,0.0,-0.24657,0.0001,26.11761]
[1777989001452,38.78,81609.45,0.0,-0.24657,0.0001,26.11761]
[1777989002507,38.78,81614.08,0.0,-0.24612,0.0001,26.09351]
[1777989002579,38.78,81614.08,0.0,-0.24612,0.0001,26.09351]
[1777989002585,38.78,81623.51,0.0,-0.2452,0.0001,26.04411]
[1777989003059,38.78,81623.51,0.0,-0.2452,0.0001,26.04411]
[1777989003132,38.78,81623.51,0.0,-0.2452,0.0001,26.04411]
[1777989003176,38.78,81623.51,0.0,-0.2452,0.0001,26.04411]
[1777989003576,38.78,81618.33,0.0,-0.24571,0.0001,26.07174]
[1777989003742,38.78,81618.33,0.0,-0.24571,0.0001,26.07174]
[1777989004327,38.78,81618.33,0.0,-0.24572,0.0001,26.07204]
[1777989005507,38.78,81618.33,0.0,-0.24572,0.0001,26.07204]
[1777989005534,38.78,81618.33,0.0,-0.24572,0.0001,26.07204]
[1777989005583,38.78,81618.33,0.0,-0.24572,0.0001,26.07204]
[1777989005685,38.78,81619.15,0.0,-0.24564,0.0001,26.06772]
[1777989005917,38.78,81619.15,0.0,-0.24564,0.0001,26.06772]
[1777989007538,38.78,81619.15,0.0,-0.24565,0.0001,26.06832]
[1777989012082,38.79,81620.4,0.0,-0.24555,0.0001,26.06323]
[1777989012099,38.79,81620.4,0.0,-0.24555,0.0001,26.06323]
[1777989012940,38.79,81620.73,0.0,-0.24552,0.0001,26.0618]
[1777989013049,38.79,81620.73,0.0,-0.24552,0.0001,26.0618]
[1777989013062,38.79,81620.73,0.0,-0.24552,0.0001,26.0618]
[1777989013311,38.79,81620.73,0.0,-0.24552,0.0001,26.0618]
[1777989013654,38.79,81639.1,0.0,-0.24373,0.0001,25.96479]
[1777989013812,38.79,81639.1,0.0,-0.24373,0.0001,25.96479]
[1777989014034,38.79,81639.1,0.0,-0.24373,0.0001,25.96479]
[1777989014113,38.79,81639.1,0.0,-0.24373,0.0001,25.96479]
[1777989014309,38.79,81639.1,0.0,-0.24373,0.0001,25.96479]
[1777989014548,38.79,81639.1,0.0,-0.24373,0.0001,25.96479]
[1777989014807,38.79,81638.35,0.0,-0.24381,0.0001,25.969]
[1777989014819,38.79,81638.35,0.0,-0.24381,0.0001,25.969]
[1777989014937,38.79,81638.35,0.0,-0.24381,0.0001,25.969]
[1777989015097,38.79,81638.35,0.0,-0.24381,0.0001,25.969]
[1777989015471,38.79,81630.78,0.0,-0.24455,0.0001,26.00943]
[1777989016958,38.79,81630.78,0.0,-0.24456,0.0001,26.00979]
[1777989017344,38.79,81630.78,0.0,-0.24456,0.0001,26.00979]
[1777989017421,38.79,81625.43,0.0,-0.24509,0.0001,26.03834]
[1777989018238,38.79,81625.43,0.0,-0.24509,0.0001,26.03834]
[1777989018437,38.79,81624.51,0.0,-0.24518,0.0001,26.04351]
[1777989021796,38.8,81633.52,0.0,-0.24432,0.0001,25.99698]
[1777989022460,38.8,81635.7,0.0,-0.24411,0.0001,25.98586]
[1777989023762,38.8,81635.7,0.0,-0.24412,0.0001,25.98623]
[1777989023961,38.8,81635.7,0.0,-0.24412,0.0001,25.98623]
[1777989024469,38.8,81634.56,0.0,-0.24424,0.0001,25.99261]
[1777989025720,38.8,81634.43,0.0,-0.24426,0.0001,25.99365]
[1777989026483,38.8,81634.95,0.0,-0.24421,0.0001,25.99127]
[1777989031520,38.81,81632.67,0.0,-0.24445,0.0001,26.00158]
[1777989035554,38.81,81621.67,0.0,-0.24554,0.0001,26.06059]
[1777989035837,38.81,81621.67,0.0,-0.24554,0.0001,26.06059]
[1777989036561,38.82,81616.76,0.0,-0.24603,0.0001,26.08693]
[1777989037829,38.82,81617.25,0.0,-0.24599,0.0001,26.08459]
[1777989038662,38.82,81616.85,0.0,-0.24603,0.0001,26.08693]
[1777989041875,38.82,81616.56,0.0,-0.24607,0.0001,26.08915]
[1777989041884,38.82,81616.56,0.0,-0.24607,0.0001,26.08915]
[1777989041889,38.82,81616.56,0.0,-0.24607,0.0001,26.08915]
[1777989043897,38.82,81616.67,0.0,-0.24607,0.0001,26.08903]
[1777989044617,38.82,81617.01,0.0,-0.24604,0.0001,26.08747]
[1777989047638,38.82,81598.66,0.0,-0.24785,0.0001,26.18427]
[1777989050033,38.82,81592.03,0.0,-0.24851,0.0001,26.21911]
[1777989050660,38.82,81590.49,0.0,-0.24866,0.0001,26.22721]
[1777989051885,38.82,81590.34,0.0,-0.24868,0.0001,26.22806]
[1777989052677,38.82,81590.72,0.0,-0.24864,0.0001,26.22614]
[1777989053698,38.82,81566.78,0.0,-0.25101,0.0001,26.35065]
[1777989054078,38.82,81566.78,0.0,-0.25101,0.0001,26.35065]
[1777989054157,38.82,81566.78,0.0,-0.25101,0.0001,26.35065]
[1777989054282,38.82,81566.78,0.0,-0.25101,0.0001,26.35065]
[1777989054304,38.82,81566.78,0.0,-0.25101,0.0001,26.35065]
[1777989054687,38.82,81566.78,0.0,-0.25101,0.0001,26.35061]
[1777989055442,38.82,81566.78,0.0,-0.25101,0.0001,26.35061]
[1777989055695,38.82,81563.49,0.0,-0.25133,0.0001,26.36757]
[1777989056884,38.82,81560.86,0.0,-0.25159,0.0001,26.38108]
[1777989057698,38.82,81560.86,0.0,-0.25159,0.0001,26.38108]
[1777989057748,38.82,81560.86,0.0,-0.25159,0.0001,26.38108]
[1777989057707,38.82,81562.25,0.0,-0.25145,0.0001,26.37379]
[1777989058716,38.82,81567.45,0.0,-0.25093,0.0001,26.34678]
[1777989063763,38.82,81554.03,0.0,-0.25226,0.0001,26.41581]
[1777989065777,38.82,81543.31,0.0,-0.25332,0.0001,26.4707]
[1777989066801,38.82,81537.0,0.0,-0.25395,0.0001,26.50308]
[1777989066822,38.82,81537.0,0.0,-0.25395,0.0001,26.50308]
[1777989067791,38.82,81535.08,0.0,-0.25414,0.0001,26.51286]
[1777989068039,38.82,81535.08,0.0,-0.25414,0.0001,26.51286]
[1777989068801,38.82,81533.15,0.0,-0.25433,0.0001,26.52266]
[1777989069493,38.82,81533.15,0.0,-0.25433,0.0001,26.52266]
[1777989069806,38.82,81535.95,0.0,-0.25405,0.0001,26.50819]
[1777989074842,38.82,81529.29,0.0,-0.25471,0.0001,26.5426]
[1777989078431,38.82,81516.35,0.0,-0.25602,0.0001,26.60928]
[1777989081718,38.82,81513.43,0.0,-0.25632,0.0001,26.62446]
[1777989081765,38.82,81519.33,0.0,-0.25573,0.0001,26.59439]
[1777989082622,38.82,81519.33,0.0,-0.25573,0.0001,26.59439]
[1777989082798,38.82,81532.96,0.0,-0.25436,0.0001,26.52456]
[1777989082938,38.82,81532.96,0.0,-0.25436,0.0001,26.52456]
[1777989083320,38.82,81532.96,0.0,-0.25436,0.0001,26.52456]
[1777989083619,38.82,81532.96,0.0,-0.25436,0.0001,26.52456]
[1777989083755,38.82,81532.96,0.0,-0.25436,0.0001,26.52456]
[1777989083855,38.82,81568.94,0.0,-0.25078,0.0001,26.33872]
[1777989084057,38.82,81568.94,0.0,-0.25078,0.0001,26.33872]
[1777989084433,38.82,81568.94,0.0,-0.25078,0.0001,26.33872]
[1777989084450,38.82,81568.94,0.0,-0.25078,0.0001,26.33872]
[1777989084452,38.82,81568.94,0.0,-0.25078,0.0001,26.33872]
[1777989084795,38.82,81570.11,0.0,-0.25066,0.0001,26.33252]
[1777989086125,38.82,81573.17,0.0,-0.25036,0.0001,26.31668]
[1777989086173,38.82,81573.17,0.0,-0.25036,0.0001,26.31668]
[1777989086350,38.82,81573.17,0.0,-0.25036,0.0001,26.31668]
[1777989086756,38.82,81575.07,0.0,-0.25017,0.0001,26.30687]
[1777989088291,38.82,81581.43,0.0,-0.24954,0.0001,26.27386]
[1777989088407,38.82,81581.43,0.0,-0.24954,0.0001,26.27386]
[1777989088486,38.82,81582.94,0.0,-0.2494,0.0001,26.266]
[1777989089459,38.82,81582.94,0.0,-0.2494,0.0001,26.266]
[1777989090576,38.82,81580.71,0.0,-0.24962,0.0001,26.27771]
[1777989095906,38.82,81581.13,0.0,-0.24956,0.0001,26.27234]
[1777989098058,38.82,81578.1,0.0,-0.24986,0.0001,26.28816]
[1777989098077,38.82,81578.1,0.0,-0.24986,0.0001,26.28816]
[1777989099706,38.82,81577.68,0.0,-0.24991,0.0001,26.29035]
[1777989099745,38.82,81573.23,0.0,-0.25035,0.0001,26.3135]
[1777989100155,38.82,81573.23,0.0,-0.25035,0.0001,26.3135]
[1777989100195,38.82,81573.23,0.0,-0.25035,0.0001,26.3135]
[1777989101364,38.82,81569.4,0.0,-0.25073,0.0001,26.33338]
[1777989101400,38.82,81569.4,0.0,-0.25073,0.0001,26.33338]
[1777989107070,38.82,81573.25,0.0,-0.25034,0.0001,26.31321]
[1777989108444,38.82,81573.25,0.0,-0.25034,0.0001,26.31321]
[1777989113452,38.82,81572.29,0.0,-0.25043,0.0001,26.31815]
[1777989116102,38.82,81567.7,0.0,-0.25089,0.0001,26.34191]
[1777989118104,38.82,81568.8,0.0,-0.25078,0.0001,26.33616]
[1777989118713,38.82,81568.8,0.0,-0.25078,0.0001,26.33616]
[1777989119189,38.82,81569.64,0.0,-0.25069,0.0001,26.33173]
[1777989123348,38.82,81573.25,0.0,-0.25033,0.0001,26.31286]
[1777989123357,38.82,81573.25,0.0,-0.25033,0.0001,26.31286]
[1777989123376,38.82,81573.25,0.0,-0.25033,0.0001,26.31286]
[1777989123831,38.82,81574.04,0.0,-0.25026,0.0001,26.30874]
[1777989125833,38.82,81585.06,0.0,-0.24917,0.0001,26.25143]
[1777989126761,38.82,81585.06,0.0,-0.24917,0.0001,26.25143]
[1777989126793,38.82,81585.06,0.0,-0.24917,0.0001,26.25143]
[1777989127769,38.82,81579.47,0.0,-0.24972,0.0001,26.2806]
[1777989127812,38.82,81573.67,0.0,-0.25029,0.0001,26.31077]
[1777989132812,38.82,81576.21,0.0,-0.25004,0.0001,26.2975]
[1777989133914,38.82,81563.97,0.0,-0.25125,0.0001,26.36103]
[1777989136746,38.82,81559.54,0.0,-0.25169,0.0001,26.38382]
[1777989136761,38.82,81559.54,0.0,-0.25169,0.0001,26.38382]
[1777989137435,38.82,81557.12,0.0,-0.25193,0.0001,26.39626]
[1777989137453,38.82,81557.12,0.0,-0.25193,0.0001,26.39626]
[1777989138076,38.82,81556.41,0.0,-0.252,0.0001,26.39993]
[1777989138117,38.82,81556.41,0.0,-0.252,0.0001,26.39993]
[1777989139146,38.82,81555.37,0.0,-0.2521,0.0001,26.40522]
[1777989139731,38.82,81552.31,0.0,-0.2524,0.0001,26.42084]
[1777989140794,38.82,81552.31,0.0,-0.2524,0.0001,26.42084]
[1777989140924,38.82,81552.31,0.0,-0.2524,0.0001,26.42084]
[1777989141644,38.82,81553.77,0.0,-0.25226,0.0001,26.41319]
[1777989141662,38.82,81553.77,0.0,-0.25226,0.0001,26.41319]
[1777989143954,38.82,81555.83,0.0,-0.25205,0.0001,26.40225]
[1777989143972,38.82,81555.83,0.0,-0.25205,0.0001,26.40225]
[1777989144828,38.82,81566.82,0.0,-0.25095,0.0001,26.34527]
[1777989144994,38.82,81566.82,0.0,-0.25095,0.0001,26.34527]
[1777989145628,38.82,81566.82,0.0,-0.25095,0.0001,26.34527]
[1777989145656,38.82,81566.82,0.0,-0.25095,0.0001,26.34527]
[1777989145667,38.82,81571.14,0.0,-0.25053,0.0001,26.32286]
[1777989147044,38.82,81570.42,0.0,-0.2506,0.0001,26.32658]
[1777989147628,38.82,81570.42,0.0,-0.2506,0.0001,26.32658]
[1777989147637,38.82,81570.42,0.0,-0.2506,0.0001,26.32658]
[1777989147898,38.82,81570.42,0.0,-0.2506,0.0001,26.32658]
[1777989147924,38.82,81570.23,0.0,-0.25062,0.0001,26.32756]
[1777989148228,38.82,81570.23,0.0,-0.25062,0.0001,26.32756]
[1777989148439,38.82,81570.23,0.0,-0.25062,0.0001,26.32756]
[1777989148578,38.82,81570.23,0.0,-0.25062,0.0001,26.32756]
[1777989148598,38.82,81570.23,0.0,-0.25062,0.0001,26.32756]
[1777989148628,38.82,81570.23,0.0,-0.25062,0.0001,26.32756]
[1777989148662,38.82,81570.23,0.0,-0.25062,0.0001,26.32756]
[1777989148883,38.82,81573.09,0.0,-0.25033,0.0001,26.31271]
[1777989149708,38.82,81573.09,0.0,-0.25033,0.0001,26.31271]
[1777989149732,38.82,81573.09,0.0,-0.25033,0.0001,26.31271]
[1777989150252,38.82,81582.82,0.0,-0.24937,0.0001,26.26213]
[1777989150378,38.82,81582.79,0.0,-0.24937,0.0001,26.26228]
[1777989151019,38.82,81582.79,0.0,-0.24937,0.0001,26.26228]
[1777989151385,38.82,81584.28,0.0,-0.24921,0.0001,26.25113]
[1777989156422,38.82,81581.54,0.0,-0.24949,0.0001,26.26582]
[1777989159180,38.82,81578.6,0.0,-0.24978,0.0001,26.28125]
[1777989159441,38.82,81578.51,0.0,-0.24979,0.0001,26.28177]
[1777989162483,38.82,81578.29,0.0,-0.24981,0.0001,26.28302]
[1777989162571,38.82,81578.29,0.0,-0.24981,0.0001,26.28302]
[1777989162655,38.82,81578.29,0.0,-0.24981,0.0001,26.28302]
[1777989162668,38.82,81578.29,0.0,-0.24981,0.0001,26.28302]
[1777989163640,38.82,81576.47,0.0,-0.24999,0.0001,26.29253]
[1777989163667,38.82,81565.78,0.0,-0.25105,0.0001,26.34807]
[1777989165265,38.82,81563.81,0.0,-0.25125,0.0001,26.3583]
[1777989165272,38.82,81563.81,0.0,-0.25125,0.0001,26.3583]
[1777989165322,38.82,81563.81,0.0,-0.25125,0.0001,26.3583]
[1777989165331,38.82,81563.81,0.0,-0.25125,0.0001,26.3583]
[1777989165484,38.82,81563.81,0.0,-0.25125,0.0001,26.3583]
[1777989166122,38.82,81563.81,0.0,-0.25125,0.0001,26.3583]
[1777989167286,38.82,81566.81,0.0,-0.25095,0.0001,26.34271]
[1777989169518,38.82,81569.78,0.0,-0.25066,0.0001,26.32727]
[1777989169530,38.82,81569.78,0.0,-0.25066,0.0001,26.32727]
[1777989170900,38.82,81569.87,0.0,-0.25065,0.0001,26.32679]
[1777989171333,38.82,81569.93,0.0,-0.25064,0.0001,26.32645]
[1777989171581,38.82,81569.93,0.0,-0.25064,0.0001,26.32645]
[1777989171593,38.82,81569.93,0.0,-0.25064,0.0001,26.32645]
[1777989173023,38.82,81570.25,0.0,-0.25061,0.0001,26.32476]
[1777989173539,38.82,81570.25,0.0,-0.25061,0.0001,26.32476]
[1777989177568,38.82,81559.21,0.0,-0.2517,0.0001,26.38175]
[1777989181365,38.82,81558.89,0.0,-0.25173,0.0001,26.38314]
[1777989181453,38.82,81558.89,0.0,-0.25173,0.0001,26.38314]
[1777989181481,38.82,81558.89,0.0,-0.25173,0.0001,26.38314]
[1777989181551,38.82,81558.89,0.0,-0.25173,0.0001,26.38314]
[1777989181846,38.82,81558.89,0.0,-0.25173,0.0001,26.38314]
[1777989181944,38.82,81558.89,0.0,-0.25173,0.0001,26.38314]
[1777989182083,38.82,81547.42,0.0,-0.25287,0.0001,26.44229]
[1777989182261,38.82,81547.42,0.0,-0.25287,0.0001,26.44229]
[1777989182844,38.82,81547.42,0.0,-0.25287,0.0001,26.44229]
[1777989182850,38.82,81547.42,0.0,-0.25287,0.0001,26.44229]
[1777989182869,38.82,81547.42,0.0,-0.25287,0.0001,26.44229]
[1777989182924,38.82,81539.68,0.0,-0.25363,0.0001,26.48192]
[1777989183085,38.82,81539.68,0.0,-0.25363,0.0001,26.48192]
[1777989183117,38.82,81539.68,0.0,-0.25363,0.0001,26.48192]
[1777989183529,38.82,81539.68,0.0,-0.25363,0.0001,26.48192]
[1777989183623,38.82,81534.62,0.0,-0.25414,0.0001,26.50794]
[1777989185539,38.82,81531.96,0.0,-0.2544,0.0001,26.52118]
[1777989185752,38.82,81529.37,0.0,-0.25465,0.0001,26.53447]
[1777989189553,38.81,81528.36,0.0,-0.25474,0.0001,26.53893]
[1777989189607,38.81,81528.36,0.0,-0.25474,0.0001,26.53893]
[1777989191576,38.81,81523.26,0.0,-0.25524,0.0001,26.56458]
[1777989191861,38.81,81523.26,0.0,-0.25524,0.0001,26.56458]
[1777989191895,38.81,81523.26,0.0,-0.25524,0.0001,26.56458]
[1777989191921,38.81,81523.26,0.0,-0.25524,0.0001,26.56458]
[1777989192177,38.81,81521.94,0.0,-0.25537,0.0001,26.5708]
[1777989192679,38.81,81521.93,0.0,-0.25537,0.0001,26.57085]
[1777989193303,38.81,81521.93,0.0,-0.25537,0.0001,26.57085]
[1777989193609,38.81,81521.93,0.0,-0.25537,0.0001,26.57085]
[1777989193977,38.81,81535.1,0.0,-0.25404,0.0001,26.50281]
[1777989196201,38.81,81526.3,0.0,-0.25492,0.0001,26.54778]
[1777989196212,38.81,81526.3,0.0,-0.25492,0.0001,26.54778]
[1777989201654,38.8,81521.93,0.0,-0.25533,0.0001,26.56873]
[1777989205651,38.8,81514.49,0.0,-0.25606,0.0001,26.60596]
[1777989205675,38.8,81514.49,0.0,-0.25606,0.0001,26.60596]
[1777989205769,38.8,81514.49,0.0,-0.25606,0.0001,26.60596]
[1777989205815,38.8,81514.49,0.0,-0.25606,0.0001,26.60596]
[1777989205862,38.8,81506.37,0.0,-0.25686,0.0001,26.6468]
[1777989207096,38.8,81505.94,0.0,-0.25691,0.0001,26.64899]
[1777989207638,38.8,81505.94,0.0,-0.25691,0.0001,26.64899]
[1777989207654,38.8,81505.94,0.0,-0.25691,0.0001,26.64899]
[1777989207841,38.8,81505.94,0.0,-0.25691,0.0001,26.64899]
[1777989207856,38.8,81503.12,0.0,-0.25718,0.0001,26.66269]
[1777989209390,38.79,81502.79,0.0,-0.2572,0.0001,26.66403]
[1777989209407,38.79,81502.79,0.0,-0.2572,0.0001,26.66403]
[1777989211757,38.79,81490.92,0.0,-0.25838,0.0001,26.72361]
[1777989212278,38.79,81494.11,0.0,-0.25805,0.0001,26.70396]
[1777989213696,38.79,81494.11,0.0,-0.25805,0.0001,26.70401]
[1777989216738,38.79,81500.58,0.0,-0.2574,0.0001,26.67128]
[1777989216849,38.79,81500.57,0.0,-0.2574,0.0001,26.6714]
[1777989217975,38.79,81500.57,0.0,-0.2574,0.0001,26.6714]
[1777989217989,38.79,81500.57,0.0,-0.2574,0.0001,26.6714]
[1777989219823,38.79,81491.53,0.0,-0.2583,0.0001,26.717]
[1777989219877,38.79,81487.59,0.0,-0.25869,0.0001,26.7366]
[1777989221209,38.79,81487.59,0.0,-0.25869,0.0001,26.73619]
[1777989221289,38.79,81487.59,0.0,-0.25869,0.0001,26.73619]
[1777989221434,38.79,81487.59,0.0,-0.25869,0.0001,26.73619]
[1777989221516,38.79,81487.59,0.0,-0.25869,0.0001,26.73619]
[1777989221521,38.79,81487.59,0.0,-0.25869,0.0001,26.73619]
[1777989222013,38.79,81487.59,0.0,-0.25869,0.0001,26.73619]
[1777989221886,38.79,81483.36,0.0,-0.25911,0.0001,26.75721]
[1777989223640,38.79,81474.06,0.0,-0.26005,0.0001,26.80425]
[1777989223676,38.79,81474.06,0.0,-0.26005,0.0001,26.80425]
[1777989223755,38.78,81465.94,0.0,-0.26086,0.0001,26.84459]
[1777989224621,38.78,81465.94,0.0,-0.26086,0.0001,26.84459]
[1777989224907,38.78,81465.94,0.0,-0.26085,0.0001,26.84447]
[1777989227395,38.78,81475.77,0.0,-0.25986,0.0001,26.79472]
[1777989228025,38.78,81475.77,0.0,-0.25986,0.0001,26.79472]
[1777989229038,38.78,81476.39,0.0,-0.25979,0.0001,26.79151]
[1777989229052,38.78,81476.39,0.0,-0.25979,0.0001,26.79151]
[1777989230015,38.78,81477.76,0.0,-0.25964,0.0001,26.78411]
[1777989230049,38.78,81477.76,0.0,-0.25964,0.0001,26.78411]
[1777989232054,38.78,81477.71,0.0,-0.25963,0.0001,26.78342]
[1777989232082,38.78,81476.81,0.0,-0.25971,0.0001,26.7875]
[1777989237775,38.75,81465.97,0.0,-0.26068,0.0001,26.835]
[1777989243033,38.74,81465.49,0.0,-0.26067,0.0001,26.83439]
[1777989244796,38.74,81465.16,0.0,-0.26069,0.0001,26.83555]
[1777989245049,38.74,81459.91,0.0,-0.26122,0.0001,26.86192]
[1777989246121,38.73,81453.1,0.0,-0.26189,0.0001,26.89474]
[1777989246185,38.73,81453.1,0.0,-0.26189,0.0001,26.89474]
[1777989246723,38.73,81453.1,0.0,-0.26189,0.0001,26.89474]
[1777989246757,38.73,81453.1,0.0,-0.26189,0.0001,26.89474]
[1777989248197,38.72,81447.69,0.0,-0.26237,0.0001,26.91858]
[1777989248217,38.72,81447.69,0.0,-0.26237,0.0001,26.91858]
[1777989248233,38.72,81447.69,0.0,-0.26237,0.0001,26.91858]
[1777989249081,38.72,81447.69,0.0,-0.26237,0.0001,26.91858]
[1777989249089,38.71,81448.42,0.0,-0.26227,0.0001,26.91327]
[1777989249102,38.71,81448.42,0.0,-0.26227,0.0001,26.91327]
[1777989249136,38.71,81448.42,0.0,-0.26227,0.0001,26.91327]
[1777989250087,38.7,81441.16,0.0,-0.26298,0.0001,26.94797]
[1777989251809,38.7,81441.16,0.0,-0.26297,0.0001,26.9478]
[1777989251861,38.7,81441.16,0.0,-0.26297,0.0001,26.9478]
[1777989251936,38.7,81441.16,0.0,-0.26297,0.0001,26.9478]
[1777989251963,38.7,81441.16,0.0,-0.26297,0.0001,26.9478]
[1777989252054,38.7,81441.16,0.0,-0.26297,0.0001,26.9478]
[1777989252105,38.7,81443.85,0.0,-0.26269,0.0001,26.9341]
[1777989252237,38.7,81443.85,0.0,-0.26269,0.0001,26.9341]
[1777989255551,38.7,81455.8,0.0,-0.26144,0.0001,26.87183]
[1777989259505,38.69,81452.14,0.0,-0.2618,0.0001,26.88987]
[1777989259519,38.69,81452.14,0.0,-0.2618,0.0001,26.88987]
[1777989261227,38.69,81449.59,0.0,-0.26206,0.0001,26.90243]
[1777989261309,38.69,81449.59,0.0,-0.26206,0.0001,26.90243]
[1777989261843,38.69,81449.59,0.0,-0.26206,0.0001,26.90243]
[1777989262373,38.69,81449.5,0.0,-0.26206,0.0001,26.90258]
[1777989262732,38.69,81450.89,0.0,-0.26191,0.0001,26.89543]
[1777989269048,38.69,81452.69,0.0,-0.26172,0.0001,26.88583]
[1777989274250,38.68,81454.74,0.0,-0.26147,0.0001,26.87103]
[1777989277159,38.68,81454.7,0.0,-0.26147,0.0001,26.87096]
[1777989277201,38.68,81454.7,0.0,-0.26147,0.0001,26.87096]
[1777989278536,38.68,81455.0,0.0,-0.26144,0.0001,26.86931]
[1777989278572,38.68,81455.0,0.0,-0.26144,0.0001,26.86931]
[1777989279034,38.68,81455.0,0.0,-0.26144,0.0001,26.86931]
[1777989279067,38.68,81451.64,0.0,-0.26178,0.0001,26.88595]
[1777989279181,38.68,81451.64,0.0,-0.26178,0.0001,26.88595]
[1777989279217,38.68,81451.64,0.0,-0.26178,0.0001,26.88595]
[1777989279378,38.68,81445.85,0.0,-0.26237,0.0001,26.91509]
[1777989280556,38.68,81445.85,0.0,-0.26237,0.0001,26.91509]
[1777989280862,38.67,81441.09,0.0,-0.26278,0.0001,26.93514]
[1777989282868,38.67,81438.07,0.0,-0.26309,0.0001,26.9503]
[1777989283044,38.66,81437.06,0.0,-0.26314,0.0001,26.95295]
[1777989285093,38.66,81436.76,0.0,-0.26317,0.0001,26.95422]
[1777989285122,38.66,81436.76,0.0,-0.26317,0.0001,26.95422]
[1777989285509,38.65,81429.31,0.0,-0.26388,0.0001,26.98889]
[1777989285555,38.65,81429.31,0.0,-0.26388,0.0001,26.98889]
[1777989285714,38.65,81429.31,0.0,-0.26388,0.0001,26.98889]
[1777989286061,38.65,81423.87,0.0,-0.26443,0.0001,27.01585]
[1777989286972,38.65,81423.87,0.0,-0.26443,0.0001,27.01585]
[1777989286984,38.65,81423.87,0.0,-0.26443,0.0001,27.01585]
[1777989288103,38.64,81420.38,0.0,-0.26479,0.0001,27.03299]
[1777989288636,38.64,81419.67,0.0,-0.26485,0.0001,27.03623]
[1777989288671,38.64,81419.67,0.0,-0.26485,0.0001,27.03623]
[1777989288758,38.64,81421.54,0.0,-0.26466,0.0001,27.02657]
[1777989290628,38.64,81423.98,0.0,-0.2644,0.0001,27.01407]
[1777989290641,38.64,81423.98,0.0,-0.2644,0.0001,27.01407]
[1777989290649,38.64,81423.98,0.0,-0.2644,0.0001,27.01407]
[1777989291888,38.64,81423.98,0.0,-0.2644,0.0001,27.01407]
[1777989291920,38.64,81423.98,0.0,-0.2644,0.0001,27.01407]
[1777989292032,38.64,81423.98,0.0,-0.2644,0.0001,27.01407]
[1777989292059,38.64,81421.85,0.0,-0.26461,0.0001,27.02413]
[1777989292320,38.64,81421.85,0.0,-0.26461,0.0001,27.02413]
[1777989292673,38.64,81421.85,0.0,-0.26461,0.0001,27.02413]
[1777989293179,38.64,81411.65,0.0,-0.26565,0.0001,27.07472]
[1777989293331,38.64,81411.65,0.0,-0.26565,0.0001,27.07472]
[1777989293691,38.64,81411.65,0.0,-0.26565,0.0001,27.07472]
[1777989293729,38.64,81411.65,0.0,-0.26565,0.0001,27.07472]
[1777989294143,38.64,81411.65,0.0,-0.26565,0.0001,27.07472]
[1777989293735,38.64,81398.84,0.0,-0.26697,0.0001,27.13839]
[1777989294939,38.64,81398.84,0.0,-0.26697,0.0001,27.13839]
[1777989295048,38.64,81398.84,0.0,-0.26697,0.0001,27.13839]
[1777989295082,38.64,81394.27,0.0,-0.26743,0.0001,27.16064]
[1777989295180,38.64,81394.27,0.0,-0.26743,0.0001,27.16064]
[1777989296845,38.64,81378.53,0.0,-0.26905,0.0001,27.23823]
[1777989297620,38.64,81378.53,0.0,-0.26905,0.0001,27.23823]
[1777989298528,38.63,81376.73,0.0,-0.26921,0.0001,27.24567]
[1777989298638,38.63,81376.73,0.0,-0.26921,0.0001,27.24567]
[1777989298775,38.63,81376.73,0.0,-0.26921,0.0001,27.24567]
[1777989298908,38.63,81376.73,0.0,-0.26921,0.0001,27.24567]
[1777989299105,38.63,81376.73,0.0,-0.26921,0.0001,27.24567]
[1777989299155,38.63,81376.73,0.0,-0.26921,0.0001,27.24567]
[1777989299122,38.62,81371.63,0.0,-0.26971,0.0001,27.26927]
[1777989299437,38.62,81371.63,0.0,-0.26971,0.0001,27.26927]
[1777989300786,38.62,81350.08,0.0,-0.27195,0.0001,27.37463]
[1777989301398,38.62,81350.08,0.0,-0.27195,0.0001,27.37463]
[1777989301453,38.62,81350.08,0.0,-0.27195,0.0001,27.37463]
[1777989301481,38.62,81351.23,0.0,-0.27182,0.0001,27.36879]
[1777989302794,38.62,81351.23,0.0,-0.27182,0.0001,27.36879]
[1777989302829,38.62,81351.23,0.0,-0.27182,0.0001,27.36879]
[1777989303011,38.62,81351.23,0.0,-0.27182,0.0001,27.36879]
[1777989303072,38.62,81357.98,0.0,-0.27111,0.0001,27.33526]
[1777989304472,38.62,81364.06,0.0,-0.27048,0.0001,27.30548]
[1777989305026,38.62,81364.06,0.0,-0.27048,0.0001,27.30548]
[1777989305093,38.62,81364.0,0.0,-0.27048,0.0001,27.30532]
[1777989305563,38.62,81364.0,0.0,-0.27048,0.0001,27.30532]
[1777989305580,38.62,81364.0,0.0,-0.27048,0.0001,27.30532]
[1777989305605,38.62,81364.0,0.0,-0.27048,0.0001,27.30532]
[1777989305765,38.62,81357.69,0.0,-0.27113,0.0001,27.33602]
[1777989307196,38.62,81357.69,0.0,-0.27113,0.0001,27.33602]
[1777989307236,38.62,81357.69,0.0,-0.27113,0.0001,27.33602]
[1777989307541,38.62,81347.19,0.0,-0.27222,0.0001,27.38706]
[1777989308236,38.62,81347.19,0.0,-0.27222,0.0001,27.38706]
[1777989309098,38.61,81342.6,0.0,-0.27268,0.0001,27.40885]
[1777989310900,38.61,81342.3,0.0,-0.27271,0.0001,27.41031]
[1777989311064,38.61,81331.44,0.0,-0.27383,0.0001,27.46238]
[1777989311310,38.61,81331.44,0.0,-0.27383,0.0001,27.46238]
[1777989311832,38.61,81334.03,0.0,-0.27356,0.0001,27.44946]
[1777989316843,38.6,81333.22,0.0,-0.27361,0.0001,27.45201]
[1777989322597,38.6,81335.45,0.0,-0.27334,0.0001,27.43914]
[1777989327633,38.59,81331.6,0.0,-0.27371,0.0001,27.45615]
[1777989329648,38.59,81332.51,0.0,-0.2736,0.0001,27.45108]
[1777989330056,38.59,81332.51,0.0,-0.2736,0.0001,27.45108]
[1777989331556,38.58,81331.59,0.0,-0.27369,0.0001,27.45523]
[1777989333050,38.57,81332.13,0.0,-0.27355,0.0001,27.44608]
[1777989338709,38.53,81340.64,0.0,-0.27246,0.0001,27.39448]
[1777989343745,38.52,81334.28,0.0,-0.2731,0.0001,27.42419]
[1777989345906,38.5,81332.16,0.0,-0.2732,0.0001,27.42852]
[1777989346206,38.5,81332.16,0.0,-0.2732,0.0001,27.42852]
[1777989346119,38.5,81331.81,0.0,-0.27323,0.0001,27.42993]
[1777989347111,38.5,81312.18,0.0,-0.27528,0.00011,27.52494]
[1777989347587,38.5,81312.18,0.0,-0.27528,0.00011,27.52494]
[1777989347658,38.5,81312.18,0.0,-0.27528,0.00011,27.52494]
[1777989347686,38.5,81312.18,0.0,-0.27528,0.00011,27.52494]
[1777989347894,38.5,81299.77,0.0,-0.27659,0.00011,27.58484]
[1777989348605,38.5,81299.77,0.0,-0.27659,0.00011,27.58484]
[1777989348620,38.5,81299.77,0.0,-0.27659,0.00011,27.58484]
[1777989348771,38.5,81299.77,0.0,-0.27659,0.00011,27.58484]
[1777989348863,38.5,81299.77,0.0,-0.27659,0.00011,27.58484]
[1777989348946,38.5,81299.77,0.0,-0.27659,0.00011,27.58484]
[1777989349048,38.49,81291.2,0.0,-0.27748,0.00011,27.62522]
[1777989349547,38.49,81291.2,0.0,-0.27748,0.00011,27.62522]
[1777989350063,38.49,81283.27,0.0,-0.27831,0.00011,27.66274]
[1777989350887,38.49,81283.27,0.0,-0.27831,0.00011,27.66274]
[1777989350903,38.49,81283.27,0.0,-0.27831,0.00011,27.66274]
[1777989350905,38.49,81283.27,0.0,-0.27831,0.00011,27.66274]
[1777989350987,38.47,81280.12,0.0,-0.27854,0.00011,27.6727]
[1777989351445,38.47,81280.12,0.0,-0.27854,0.00011,27.6727]
[1777989351803,38.47,81280.12,0.0,-0.27852,0.00011,27.67217]
[1777989356838,38.46,81283.95,0.0,-0.27807,0.00011,27.65124]
[1777989357315,38.46,81283.95,0.0,-0.27807,0.00011,27.65124]
[1777989357968,38.46,81283.95,0.0,-0.27807,0.00011,27.65124]
[1777989358026,38.46,81283.95,0.0,-0.27807,0.00011,27.65124]
[1777989359330,38.42,81280.08,0.0,-0.27829,0.00011,27.66096]
[1777989359859,38.4,81275.75,0.0,-0.27866,0.00011,27.67724]
[1777989363599,38.36,81272.52,0.0,-0.27881,0.00011,27.68335]
[1777989364195,38.36,81272.52,0.0,-0.27881,0.00011,27.68335]
[1777989366172,38.32,81274.93,0.0,-0.27837,0.00011,27.66312]
[1777989366228,38.32,81274.93,0.0,-0.27837,0.00011,27.66312]
[1777989366244,38.32,81270.31,0.0,-0.27886,0.00011,27.68489]
[1777989366358,38.32,81270.31,0.0,-0.27886,0.00011,27.68489]
[1777989366820,38.32,81270.31,0.0,-0.27886,0.00011,27.68489]
[1777989367189,38.32,81265.35,0.0,-0.27938,0.00011,27.70849]
[1777989368273,38.32,81265.35,0.0,-0.27938,0.00011,27.70835]
[1777989368316,38.32,81265.35,0.0,-0.27938,0.00011,27.70835]
[1777989369150,38.32,81265.35,0.0,-0.27938,0.00011,27.70835]
[1777989369174,38.32,81265.35,0.0,-0.27938,0.00011,27.70835]
[1777989369195,38.32,81232.96,0.0,-0.28284,0.00011,27.86253]
[1777989369293,38.32,81232.96,0.0,-0.28284,0.00011,27.86253]
[1777989369304,38.32,81232.96,0.0,-0.28284,0.00011,27.86253]
[1777989369310,38.32,81232.96,0.0,-0.28284,0.00011,27.86253]
[1777989369874,38.32,81232.96,0.0,-0.28284,0.00011,27.86253]
[1777989369923,38.32,81232.96,0.0,-0.28284,0.00011,27.86253]
[1777989369964,38.32,81231.07,0.0,-0.28304,0.00011,27.87146]
[1777989370583,38.32,81231.07,0.0,-0.28304,0.00011,27.87146]
[1777989371168,38.32,81231.07,0.0,-0.28304,0.00011,27.87146]
[1777989371497,38.31,81230.6,0.0,-0.28303,0.00011,27.87089]
[1777989371504,38.31,81230.6,0.0,-0.28303,0.00011,27.87089]
[1777989376843,38.3,81225.54,0.0,-0.28354,0.00011,27.8929]
[1777989377556,38.3,81225.83,0.0,-0.2835,0.00011,27.89149]
[1777989377986,38.3,81224.05,0.0,-0.28369,0.00011,27.89983]
[1777989378668,38.3,81224.05,0.0,-0.28369,0.00011,27.89983]
[1777989379023,38.3,81227.46,0.0,-0.28333,0.00011,27.88368]
[1777989380357,38.3,81227.46,0.0,-0.28332,0.00011,27.8834]
[1777989381578,38.29,81228.91,0.0,-0.28316,0.00011,27.87628]
[1777989382266,38.29,81230.47,0.0,-0.28299,0.00011,27.86864]
[1777989382354,38.29,81230.47,0.0,-0.28299,0.00011,27.86864]
[1777989382451,38.29,81230.47,0.0,-0.28299,0.00011,27.86864]
[1777989383022,38.29,81230.47,0.0,-0.28298,0.00011,27.86837]
[1777989383637,38.29,81230.47,0.0,-0.28298,0.00011,27.86837]
[1777989384029,38.29,81237.48,0.0,-0.28222,0.00011,27.83495]
[1777989386725,38.29,81243.06,0.0,-0.28162,0.00011,27.80805]
[1777989387089,38.28,81244.19,0.0,-0.28146,0.00011,27.80082]
[1777989391078,38.26,81232.39,0.0,-0.28262,0.00011,27.84945]
[1777989392737,38.25,81239.77,0.0,-0.28179,0.00011,27.81259]
[1777989393190,38.25,81242.7,0.0,-0.28144,0.00011,27.79701]
[1777989395463,38.24,81234.61,0.0,-0.28228,0.00011,27.83383]
[1777989395757,38.24,81234.61,0.0,-0.28228,0.00011,27.83383]
[1777989395896,38.24,81234.61,0.0,-0.28228,0.00011,27.83383]
[1777989395909,38.24,81234.61,0.0,-0.28228,0.00011,27.83383]
[1777989396108,38.24,81234.61,0.0,-0.28228,0.00011,27.83383]
[1777989396216,38.24,81229.15,0.0,-0.28286,0.00011,27.85951]
[1777989397269,38.24,81215.2,0.0,-0.28436,0.00011,27.92544]
[1777989397283,38.24,81215.2,0.0,-0.28436,0.00011,27.92544]
[1777989397329,38.24,81215.2,0.0,-0.28436,0.00011,27.92544]
[1777989398264,38.24,81215.2,0.0,-0.28436,0.00011,27.92544]
[1777989398222,38.24,81215.2,0.0,-0.28436,0.00011,27.92539]
[1777989399245,38.24,81209.76,0.0,-0.28494,0.00011,27.95093]
[1777989399316,38.24,81209.76,0.0,-0.28494,0.00011,27.95093]
[1777989399345,38.24,81209.76,0.0,-0.28494,0.00011,27.95093]
[1777989399636,38.24,81209.76,0.0,-0.28494,0.00011,27.95093]
[1777989399684,38.24,81209.76,0.0,-0.28494,0.00011,27.95093]
[1777989400236,38.24,81202.63,0.0,-0.28571,0.00011,27.98429]
[1777989400618,38.24,81202.63,0.0,-0.28571,0.00011,27.98429]
[1777989401242,38.24,81195.41,0.0,-0.28649,0.00011,28.01795]
[1777989402251,38.24,81183.32,0.0,-0.28779,0.00011,28.0741]
[1777989402390,38.24,81183.32,0.0,-0.28779,0.00011,28.0741]
[1777989402542,38.24,81183.32,0.0,-0.28779,0.00011,28.0741]
[1777989403109,38.24,81183.32,0.0,-0.28779,0.00011,28.0741]
[1777989403134,38.24,81183.32,0.0,-0.28779,0.00011,28.0741]
[1777989403258,38.24,81179.35,0.0,-0.28822,0.00011,28.09234]
[1777989403663,38.24,81179.35,0.0,-0.28822,0.00011,28.09234]
[1777989403762,38.24,81179.35,0.0,-0.28822,0.00011,28.09234]
[1777989404265,38.24,81173.96,0.0,-0.2888,0.00011,28.1171]
[1777989407347,38.21,81167.91,0.0,-0.28935,0.00011,28.14009]
[1777989408023,38.21,81167.91,0.0,-0.28935,0.00011,28.14009]
[1777989408455,38.2,81167.38,0.0,-0.28935,0.00011,28.14022]
[1777989409304,38.19,81168.85,0.0,-0.28914,0.00011,28.13121]
[1777989409686,38.19,81168.85,0.0,-0.28914,0.00011,28.13121]
[1777989409749,38.19,81168.85,0.0,-0.28914,0.00011,28.13121]
[1777989410312,38.19,81179.33,0.0,-0.28801,0.00011,28.08259]
[1777989410533,38.19,81179.33,0.0,-0.28801,0.00011,28.08259]
[1777989411120,38.19,81179.33,0.0,-0.28801,0.00011,28.08259]
[1777989411348,38.19,81186.52,0.0,-0.28723,0.00011,28.0491]
[1777989411991,38.19,81186.52,0.0,-0.28723,0.00011,28.0491]
[1777989412357,38.19,81199.04,0.0,-0.28587,0.00011,27.99037]
[1777989413333,38.18,81202.24,0.0,-0.28549,0.00011,27.97392]
[1777989414338,38.18,81213.26,0.0,-0.2843,0.00011,27.92197]
[1777989416129,38.18,81215.26,0.0,-0.28408,0.00011,27.91252]
[1777989416222,38.18,81215.26,0.0,-0.28408,0.00011,27.91252]
[1777989416268,38.18,81215.26,0.0,-0.28408,0.00011,27.91252]
[1777989416353,38.18,81216.38,0.0,-0.28396,0.00011,27.90723]
[1777989419234,38.18,81221.81,0.0,-0.28337,0.00011,27.8814]
[1777989419373,38.18,81222.3,0.0,-0.28332,0.00011,27.87895]
[1777989421626,38.18,81223.16,0.0,-0.28322,0.00011,27.87478]
[1777989421999,38.18,81223.16,0.0,-0.28322,0.00011,27.87478]
[1777989422011,38.18,81223.16,0.0,-0.28322,0.00011,27.87478]
[1777989423348,38.18,81222.15,0.0,-0.28333,0.00011,27.87962]
[1777989423357,38.18,81222.28,0.0,-0.28332,0.00011,27.87905]
[1777989425894,38.18,81225.51,0.0,-0.28298,0.00011,27.86386]
[1777989425938,38.18,81225.51,0.0,-0.28298,0.00011,27.86386]
[1777989425992,38.18,81227.58,0.0,-0.28275,0.00011,27.85412]
[1777989431756,38.18,81218.24,0.0,-0.28377,0.00011,27.89864]
[1777989436494,38.18,81220.57,0.0,-0.28352,0.00011,27.88784]
[1777989436790,38.18,81223.36,0.0,-0.28322,0.00011,27.87468]
[1777989437846,38.18,81223.36,0.0,-0.28322,0.00011,27.87468]
[1777989438358,38.18,81226.75,0.0,-0.28286,0.00011,27.85867]
[1777989438614,38.18,81226.75,0.0,-0.28286,0.00011,27.85867]
[1777989438709,38.18,81226.75,0.0,-0.28286,0.00011,27.85867]
[1777989439085,38.18,81226.75,0.0,-0.28286,0.00011,27.85867]
[1777989439147,38.18,81226.75,0.0,-0.28286,0.00011,27.85867]
[1777989439224,38.18,81226.75,0.0,-0.28286,0.00011,27.85867]
[1777989439251,38.18,81226.75,0.0,-0.28286,0.00011,27.85867]
[1777989439349,38.18,81226.75,0.0,-0.28286,0.00011,27.85867]
[1777989439355,38.19,81232.6,0.0,-0.28223,0.00011,27.83096]
[1777989440090,38.18,81244.74,0.0,-0.28092,0.00011,27.77286]
[1777989442014,38.18,81246.92,0.0,-0.28069,0.00011,27.76228]
[1777989442076,38.18,81245.84,0.0,-0.2808,0.00011,27.76731]
[1777989444310,38.18,81246.84,0.0,-0.28069,0.00011,27.76238]
[1777989444339,38.18,81250.34,0.0,-0.28031,0.00011,27.74548]
[1777989449252,38.18,81252.6,0.0,-0.28006,0.00011,27.73419]
[1777989449325,38.18,81253.29,0.0,-0.27998,0.00011,27.73078]
[1777989450152,38.18,81253.29,0.0,-0.27998,0.00011,27.73078]
[1777989450249,38.18,81256.07,0.0,-0.27968,0.00011,27.71734]
[1777989452054,38.18,81258.34,0.0,-0.27944,0.00011,27.70635]
[1777989452305,38.18,81258.34,0.0,-0.27944,0.00011,27.70635]
[1777989452334,38.18,81259.71,0.0,-0.27927,0.00011,27.69631]
[1777989452451,38.18,81259.71,0.0,-0.27927,0.00011,27.69631]
[1777989453158,38.18,81264.53,0.0,-0.27876,0.00011,27.67303]
[1777989458219,38.18,81272.89,0.0,-0.27786,0.00011,27.63259]
[1777989460065,38.18,81272.21,0.0,-0.27794,0.00011,27.63587]
[1777989460101,38.18,81273.41,0.0,-0.27781,0.00011,27.63007]
[1777989460566,38.18,81273.41,0.0,-0.27781,0.00011,27.63007]
[1777989460965,38.18,81273.41,0.0,-0.27781,0.00011,27.63007]
[1777989461004,38.18,81274.43,0.0,-0.2777,0.00011,27.62513]
[1777989461554,38.18,81274.43,0.0,-0.2777,0.00011,27.62513]
[1777989461577,38.18,81274.43,0.0,-0.2777,0.00011,27.62513]
[1777989462571,38.18,81282.04,0.0,-0.27689,0.00011,27.58826]
[1777989462640,38.18,81282.04,0.0,-0.27689,0.00011,27.58826]
[1777989463162,38.18,81285.18,0.0,-0.27656,0.00011,27.57305]
[1777989464217,38.18,81285.18,0.0,-0.27656,0.00011,27.57305]
[1777989464336,38.18,81285.18,0.0,-0.27656,0.00011,27.57305]
[1777989465235,38.18,81286.95,0.0,-0.27637,0.00011,27.5645]
[1777989465336,38.18,81285.34,0.0,-0.27654,0.00011,27.57239]
[1777989465806,38.18,81285.34,0.0,-0.27654,0.00011,27.57239]
[1777989465960,38.18,81285.34,0.0,-0.27654,0.00011,27.57239]
[1777989466026,38.18,81285.34,0.0,-0.27654,0.00011,27.57239]
[1777989466045,38.18,81285.34,0.0,-0.27654,0.00011,27.57239]
[1777989466071,38.18,81285.34,0.0,-0.27654,0.00011,27.57239]
[1777989466223,38.18,81285.34,0.0,-0.27654,0.00011,27.57239]
[1777989466329,38.18,81287.85,0.0,-0.27628,0.00011,27.56024]
[1777989466545,38.18,81287.85,0.0,-0.27628,0.00011,27.56024]
[1777989466727,38.18,81287.85,0.0,-0.27628,0.00011,27.56024]
[1777989466812,38.18,81302.23,0.0,-0.27475,0.00011,27.49018]
[1777989468674,38.18,81304.82,0.0,-0.27447,0.00011,27.47729]
[1777989468866,38.18,81307.31,0.0,-0.2742,0.00011,27.46489]
[1777989469587,38.18,81307.31,0.0,-0.2742,0.00011,27.46489]
[1777989470097,38.18,81307.31,0.0,-0.2742,0.00011,27.46489]
[1777989470135,38.18,81307.31,0.0,-0.2742,0.00011,27.46489]
[1777989470579,38.18,81310.4,0.0,-0.27387,0.00011,27.44954]
[1777989471074,38.18,81311.56,0.0,-0.27375,0.00011,27.44367]
[1777989476305,38.17,81313.32,0.0,-0.27355,0.00011,27.43437]
[1777989476762,38.17,81315.19,0.0,-0.27335,0.00011,27.42503]
[1777989477090,38.17,81320.32,0.0,-0.2728,0.00011,27.39965]
[1777989478164,38.17,81320.32,0.0,-0.2728,0.00011,27.39965]
[1777989478662,38.17,81314.92,0.0,-0.27337,0.00011,27.42611]
[1777989479062,38.17,81309.98,0.0,-0.27389,0.00011,27.45023]
[1777989484460,38.17,81309.66,0.0,-0.27391,0.00011,27.45093]
[1777989484902,38.17,81309.66,0.0,-0.27391,0.00011,27.45093]
[1777989485427,38.17,81316.98,0.0,-0.27313,0.00011,27.4148]
[1777989490435,38.16,81322.58,0.0,-0.27253,0.00011,27.38681]
[1777989493625,38.16,81319.36,0.0,-0.27286,0.00011,27.40231]
[1777989493691,38.16,81319.36,0.0,-0.27286,0.00011,27.40231]
[1777989493756,38.16,81319.36,0.0,-0.27286,0.00011,27.40231]
[1777989494032,38.16,81319.09,0.0,-0.27289,0.00011,27.40353]
[1777989495632,38.16,81312.15,0.0,-0.27362,0.00011,27.43753]
[1777989495996,38.16,81312.15,0.0,-0.27362,0.00011,27.43753]
[1777989496221,38.16,81312.15,0.0,-0.27362,0.00011,27.43753]
[1777989497562,38.16,81318.49,0.0,-0.27294,0.00011,27.4061]
[1777989497581,38.16,81318.49,0.0,-0.27294,0.00011,27.4061]
[1777989498161,38.16,81318.49,0.0,-0.27294,0.00011,27.4061]
[1777989498903,38.16,81316.92,0.0,-0.27311,0.00011,27.41371]
[1777989499064,38.16,81316.92,0.0,-0.2731,0.00011,27.4136]
[1777989500850,38.16,81316.13,0.0,-0.27319,0.00011,27.41736]
[1777989501284,38.16,81314.46,0.0,-0.27336,0.00011,27.42545]
[1777989501717,38.16,81314.46,0.0,-0.27336,0.00011,27.42545]
[1777989501739,38.16,81314.46,0.0,-0.27336,0.00011,27.42545]
[1777989502377,38.16,81314.46,0.0,-0.27336,0.00011,27.42545]
[1777989502413,38.16,81314.46,0.0,-0.27336,0.00011,27.42545]
[1777989504903,38.16,81318.02,0.0,-0.27298,0.00011,27.40753]
[1777989504937,38.16,81318.02,0.0,-0.27298,0.00011,27.40753]
[1777989505036,38.16,81318.02,0.0,-0.27298,0.00011,27.40753]
[1777989505361,38.16,81318.02,0.0,-0.27298,0.00011,27.40753]
[1777989506839,38.16,81319.13,0.0,-0.27285,0.00011,27.40181]
[1777989507224,38.16,81319.13,0.0,-0.27285,0.00011,27.40181]
[1777989507232,38.16,81319.13,0.0,-0.27285,0.00011,27.40181]
[1777989507279,38.16,81319.13,0.0,-0.27285,0.00011,27.40181]
[1777989507381,38.16,81316.55,0.0,-0.27312,0.00011,27.4144]
[1777989508708,38.16,81316.55,0.0,-0.27312,0.00011,27.41427]
[1777989508889,38.16,81316.55,0.0,-0.27312,0.00011,27.41427]
[1777989509679,38.16,81322.0,0.0,-0.27254,0.00011,27.38729]
[1777989509691,38.16,81322.0,0.0,-0.27254,0.00011,27.38729]
[1777989511348,38.15,81323.24,0.0,-0.27241,0.00011,27.38107]
[1777989511496,38.15,81324.18,0.0,-0.27229,0.00011,27.37294]
[1777989511687,38.15,81324.18,0.0,-0.27229,0.00011,27.37294]
[1777989511690,38.15,81324.18,0.0,-0.27229,0.00011,27.37294]
[1777989512454,38.15,81331.4,0.0,-0.27153,0.00011,27.33715]
[1777989516808,38.15,81333.13,0.0,-0.27134,0.00011,27.32836]
[1777989518490,38.15,81318.77,0.0,-0.27285,0.00011,27.3992]
[1777989519023,38.15,81318.77,0.0,-0.27285,0.00011,27.3992]
[1777989519065,38.15,81318.77,0.0,-0.27285,0.00011,27.3992]
[1777989521361,38.15,81315.66,0.0,-0.27318,0.00011,27.4143]
[1777989522667,38.15,81321.0,0.0,-0.27261,0.00011,27.38773]
[1777989523037,38.15,81321.0,0.0,-0.27261,0.00011,27.38773]
[1777989523444,38.15,81321.0,0.0,-0.27261,0.00011,27.38762]
[1777989528464,38.15,81321.48,0.0,-0.27254,0.00011,27.38471]
[1777989533093,38.15,81323.59,0.0,-0.27231,0.00011,27.37377]
[1777989533169,38.15,81323.59,0.0,-0.27231,0.00011,27.37377]
[1777989533203,38.15,81323.59,0.0,-0.27231,0.00011,27.37377]
[1777989533350,38.15,81326.22,0.0,-0.27203,0.00011,27.36078]
[1777989534221,38.15,81326.22,0.0,-0.27203,0.00011,27.36078]
[1777989535194,38.15,81333.46,0.0,-0.27127,0.00011,27.32486]
[1777989535922,38.15,81338.39,0.0,-0.27075,0.00011,27.30032]
[1777989536348,38.14,81343.41,0.0,-0.27022,0.00011,27.27534]
[1777989537364,38.14,81343.41,0.0,-0.27022,0.00011,27.27534]
[1777989538168,38.14,81344.86,0.0,-0.27007,0.00011,27.2681]
[1777989540137,38.14,81343.4,0.0,-0.27022,0.00011,27.27538]
[1777989540362,38.14,81340.5,0.0,-0.27052,0.00011,27.2898]
[1777989541219,38.14,81340.5,0.0,-0.27052,0.00011,27.2898]
[1777989541250,38.14,81340.5,0.0,-0.27052,0.00011,27.2898]
[1777989541602,38.14,81335.89,0.0,-0.27101,0.00011,27.31267]
[1777989541621,38.14,81335.89,0.0,-0.27101,0.00011,27.31267]
[1777989541938,38.14,81335.89,0.0,-0.27101,0.00011,27.31267]
[1777989543250,38.14,81332.14,0.0,-0.2714,0.00011,27.33122]
[1777989547016,38.14,81325.78,0.0,-0.27207,0.00011,27.36239]
[1777989547717,38.14,81323.79,0.0,-0.27228,0.00011,27.37214]
[1777989549292,38.14,81330.66,0.0,-0.27155,0.00011,27.33807]
[1777989549332,38.14,81330.66,0.0,-0.27155,0.00011,27.33807]
[1777989549486,38.14,81332.92,0.0,-0.27131,0.00011,27.32682]
[1777989550675,38.14,81337.52,0.0,-0.27083,0.00011,27.30396]
[1777989551335,38.14,81337.52,0.0,-0.27083,0.00011,27.30396]
[1777989556536,38.14,81342.96,0.0,-0.27025,0.00011,27.27689]
[1777989556770,38.14,81342.96,0.0,-0.27025,0.00011,27.27689]
[1777989556780,38.14,81342.96,0.0,-0.27025,0.00011,27.27689]
[1777989560490,38.14,81342.33,0.0,-0.27032,0.00011,27.28006]
[1777989561452,38.14,81341.71,0.0,-0.27038,0.00011,27.28316]
[1777989561592,38.14,81341.46,0.0,-0.27041,0.00011,27.28441]
[1777989561600,38.14,81341.46,0.0,-0.27041,0.00011,27.28441]
[1777989562837,38.14,81340.16,0.0,-0.27055,0.00011,27.29088]
[1777989563472,38.14,81340.16,0.0,-0.27055,0.00011,27.29088]
[1777989564617,38.14,81341.28,0.0,-0.27043,0.00011,27.28532]
[1777989564633,38.14,81341.28,0.0,-0.27043,0.00011,27.28532]
[1777989570276,38.14,81339.53,0.0,-0.27062,0.00011,27.29407]
[1777989570287,38.14,81339.53,0.0,-0.27062,0.00011,27.29407]
[1777989570386,38.14,81339.52,0.0,-0.27062,0.00011,27.29414]
[1777989575671,38.14,81338.56,0.0,-0.2707,0.00011,27.29555]
[1777989580705,38.14,81330.9,0.0,-0.27151,0.00011,27.33354]
[1777989585954,38.14,81330.57,0.0,-0.27154,0.00011,27.33501]
[1777989586119,38.14,81328.14,0.0,-0.2718,0.00011,27.34699]
[1777989591215,38.14,81321.74,0.0,-0.27247,0.00011,27.37831]
[1777989592493,38.14,81321.84,0.0,-0.27245,0.00011,27.37773]
[1777989592519,38.14,81321.84,0.0,-0.27245,0.00011,27.37773]
[1777989592867,38.14,81315.84,0.0,-0.27309,0.00011,27.40723]
[1777989592896,38.14,81311.99,0.0,-0.27349,0.00011,27.42606]
[1777989594799,38.14,81304.65,0.0,-0.27427,0.00011,27.46197]
[1777989594890,38.14,81303.51,0.0,-0.27439,0.00011,27.46756]
[1777989596161,38.14,81303.51,0.0,-0.27439,0.00011,27.46756]
[1777989596199,38.14,81303.51,0.0,-0.27439,0.00011,27.46756]
[1777989597001,38.14,81302.84,0.0,-0.27445,0.00011,27.4705]
[1777989597039,38.14,81302.84,0.0,-0.27445,0.00011,27.4705]
[1777989597876,38.14,81302.9,0.0,-0.27444,0.00011,27.47003]
[1777989598344,38.14,81302.9,0.0,-0.27444,0.00011,27.47003]
[1777989598463,38.14,81302.9,0.0,-0.27444,0.00011,27.47003]
[1777989598509,38.14,81304.66,0.0,-0.27425,0.00011,27.46122]
[1777989599688,38.14,81304.66,0.0,-0.27425,0.00011,27.46106]
[1777989602863,38.13,81300.71,0.0,-0.27465,0.00011,27.47982]
[1777989602899,38.13,81300.71,0.0,-0.27465,0.00011,27.47982]
[1777989603025,38.13,81300.71,0.0,-0.27465,0.00011,27.47982]
[1777989603136,38.13,81300.71,0.0,-0.27465,0.00011,27.47982]
[1777989603508,38.13,81293.91,0.0,-0.27537,0.00011,27.51289]
[1777989604055,38.13,81269.0,0.0,-0.27802,0.00011,27.63395]
[1777989605469,38.13,81269.0,0.0,-0.27802,0.00011,27.63395]
[1777989605493,38.13,81270.04,0.0,-0.27791,0.00011,27.62874]
[1777989606766,38.13,81265.75,0.0,-0.27836,0.00011,27.64931]
[1777989606851,38.13,81265.75,0.0,-0.27836,0.00011,27.64931]
[1777989607087,38.13,81265.75,0.0,-0.27836,0.00011,27.64931]
[1777989607137,38.13,81265.75,0.0,-0.27836,0.00011,27.64931]
[1777989607585,38.13,81250.36,0.0,-0.28001,0.00011,27.72328]
[1777989608216,38.13,81250.36,0.0,-0.28001,0.00011,27.72328]
[1777989608582,38.13,81250.36,0.0,-0.28001,0.00011,27.72328]
[1777989608300,38.13,81246.29,0.0,-0.28044,0.00011,27.74273]
[1777989609052,38.13,81251.08,0.0,-0.27993,0.00011,27.71964]
[1777989610139,38.13,81251.08,0.0,-0.27993,0.00011,27.71964]
[1777989610183,38.13,81251.08,0.0,-0.27993,0.00011,27.71964]
[1777989610564,38.13,81248.5,0.0,-0.2802,0.00011,27.73195]
[1777989611177,38.13,81248.5,0.0,-0.2802,0.00011,27.73195]
[1777989611278,38.13,81227.63,0.0,-0.28244,0.00011,27.83164]
[1777989611794,38.13,81227.63,0.0,-0.28244,0.00011,27.83164]
[1777989611832,38.13,81227.63,0.0,-0.28244,0.00011,27.83164]
[1777989612135,38.13,81227.63,0.0,-0.28244,0.00011,27.83164]
[1777989612169,38.13,81227.63,0.0,-0.28244,0.00011,27.83164]
[1777989612584,38.13,81224.98,0.0,-0.28272,0.00011,27.84407]
[1777989613218,38.13,81224.98,0.0,-0.28272,0.00011,27.84407]
[1777989613352,38.13,81224.98,0.0,-0.28272,0.00011,27.84407]
[1777989613393,38.13,81218.28,0.0,-0.28344,0.00011,27.8757]
[1777989613794,38.13,81218.28,0.0,-0.28344,0.00011,27.8757]
[1777989613841,38.13,81218.28,0.0,-0.28344,0.00011,27.8757]
[1777989614009,38.13,81218.28,0.0,-0.28344,0.00011,27.8757]
[1777989614272,38.13,81218.28,0.0,-0.28344,0.00011,27.8757]
[1777989614549,38.13,81218.28,0.0,-0.28344,0.00011,27.8757]
[1777989614481,38.13,81206.93,0.0,-0.28467,0.00011,27.92951]
[1777989615598,38.13,81194.48,0.0,-0.28602,0.00011,27.98817]
[1777989615910,38.13,81194.48,0.0,-0.28602,0.00011,27.98817]
[1777989615933,38.13,81194.48,0.0,-0.28602,0.00011,27.98817]
[1777989616206,38.13,81194.48,0.0,-0.28602,0.00011,27.98817]
[1777989616251,38.13,81194.48,0.0,-0.28602,0.00011,27.98817]
[1777989616414,38.13,81194.48,0.0,-0.28602,0.00011,27.98817]
[1777989616574,38.13,81188.89,0.0,-0.28663,0.00011,28.01437]
[1777989617091,38.13,81188.89,0.0,-0.28663,0.00011,28.01437]
[1777989617140,38.13,81188.89,0.0,-0.28663,0.00011,28.01437]
[1777989617452,38.13,81177.53,0.0,-0.28786,0.00011,28.06741]
[1777989618040,38.13,81177.53,0.0,-0.28786,0.00011,28.06741]
[1777989618071,38.13,81177.53,0.0,-0.28786,0.00011,28.06741]
[1777989618391,38.13,81177.53,0.0,-0.28786,0.00011,28.06741]
[1777989618409,38.13,81177.53,0.0,-0.28786,0.00011,28.06741]
[1777989618492,38.13,81179.54,0.0,-0.28764,0.00011,28.05796]
[1777989619155,38.13,81179.54,0.0,-0.28764,0.00011,28.05796]
[1777989619186,38.13,81179.54,0.0,-0.28764,0.00011,28.05796]
[1777989619223,38.13,81180.8,0.0,-0.2875,0.00011,28.052]
[1777989622511,38.13,81176.84,0.0,-0.28793,0.00011,28.07041]
[1777989623010,38.13,81175.75,0.0,-0.28804,0.00011,28.0753]
[1777989623042,38.12,81176.83,0.0,-0.28792,0.00011,28.07018]
[1777989625263,38.12,81176.83,0.0,-0.28792,0.00011,28.0701]
[1777989625291,38.12,81176.83,0.0,-0.28792,0.00011,28.0701]
[1777989625329,38.12,81177.96,0.0,-0.2878,0.00011,28.06475]
[1777989625837,38.12,81177.96,0.0,-0.2878,0.00011,28.06475]
[1777989626060,38.12,81177.96,0.0,-0.2878,0.00011,28.06475]
[1777989626844,38.12,81177.96,0.0,-0.2878,0.00011,28.06475]
[1777989626887,38.12,81177.96,0.0,-0.2878,0.00011,28.06475]
[1777989627588,38.12,81177.96,0.0,-0.2878,0.00011,28.06475]
[1777989627064,38.12,81178.81,0.0,-0.2877,0.00011,28.06071]
[1777989627772,38.12,81178.81,0.0,-0.2877,0.00011,28.06071]
[1777989627791,38.12,81178.81,0.0,-0.2877,0.00011,28.06071]
[1777989627798,38.12,81178.81,0.0,-0.2877,0.00011,28.06071]
[1777989627829,38.12,81178.81,0.0,-0.2877,0.00011,28.06071]
[1777989627880,38.12,81178.81,0.0,-0.2877,0.00011,28.06071]
[1777989627914,38.12,81178.81,0.0,-0.2877,0.00011,28.06071]
[1777989628067,38.12,81178.81,0.0,-0.2877,0.00011,28.06071]
[1777989628601,38.12,81159.28,0.0,-0.28983,0.00011,28.15128]
[1777989629305,38.12,81151.2,0.0,-0.29071,0.00011,28.18843]
[1777989630707,38.12,81151.2,0.0,-0.2907,0.00011,28.18824]
[1777989630738,38.12,81151.2,0.0,-0.2907,0.00011,28.18824]
[1777989631214,38.12,81151.2,0.0,-0.2907,0.00011,28.18824]
[1777989631284,38.12,81151.2,0.0,-0.2907,0.00011,28.18824]
[1777989631310,38.12,81151.2,0.0,-0.2907,0.00011,28.18824]
[1777989631327,38.12,81151.2,0.0,-0.2907,0.00011,28.18824]
[1777989631382,38.12,81151.2,0.0,-0.2907,0.00011,28.18824]
[1777989631592,38.12,81165.95,0.0,-0.28907,0.00011,28.1165]
[1777989632299,38.12,81165.95,0.0,-0.28907,0.00011,28.1165]
[1777989632397,38.12,81165.95,0.0,-0.28907,0.00011,28.1165]
[1777989632441,38.12,81177.62,0.0,-0.2878,0.00011,28.06209]
[1777989632841,38.12,81177.62,0.0,-0.2878,0.00011,28.06209]
[1777989633470,38.12,81177.62,0.0,-0.2878,0.00011,28.06209]
[1777989634256,38.12,81183.59,0.0,-0.28715,0.00011,28.03414]
[1777989634258,38.12,81183.59,0.0,-0.28715,0.00011,28.03414]
[1777989634321,38.12,81183.59,0.0,-0.28715,0.00011,28.03414]
[1777989634422,38.12,81185.44,0.0,-0.28695,0.00011,28.02544]
[1777989636135,38.12,81185.44,0.0,-0.28695,0.00011,28.0254]
[1777989636174,38.12,81185.44,0.0,-0.28695,0.00011,28.0254]
[1777989636271,38.12,81185.0,0.0,-0.28699,0.00011,28.02741]
[1777989642177,38.12,81191.9,0.0,-0.28624,0.00011,27.99486]
[1777989644453,38.12,81203.79,0.0,-0.28495,0.00011,27.93887]
[1777989648113,38.12,81204.62,0.0,-0.28486,0.00011,27.93505]
[1777989648144,38.12,81204.62,0.0,-0.28486,0.00011,27.93505]
[1777989648576,38.12,81210.01,0.0,-0.28428,0.00011,27.90963]
[1777989652558,38.12,81220.47,0.0,-0.28316,0.00011,27.86031]
[1777989653646,38.12,81220.47,0.0,-0.28316,0.00011,27.86031]
[1777989654238,38.12,81229.56,0.0,-0.28218,0.00011,27.8171]
[1777989654295,38.12,81229.56,0.0,-0.28218,0.00011,27.8171]
[1777989654349,38.12,81229.56,0.0,-0.28218,0.00011,27.8171]
[1777989654456,38.12,81241.68,0.0,-0.28087,0.00011,27.75925]
[1777989656275,38.12,81245.87,0.0,-0.28042,0.00011,27.73901]
[1777989659563,38.12,81256.26,0.0,-0.2793,0.00011,27.68879]
[1777989660393,38.12,81256.26,0.0,-0.2793,0.00011,27.68879]
[1777989660596,38.12,81256.26,0.0,-0.2793,0.00011,27.68879]
[1777989660650,38.12,81261.85,0.0,-0.2787,0.00011,27.66176]
[1777989661428,38.12,81261.85,0.0,-0.2787,0.00011,27.66176]
[1777989663546,38.12,81236.44,0.0,-0.28143,0.00011,27.78375]
[1777989665656,38.12,81236.68,0.0,-0.2814,0.00011,27.7825]
[1777989666614,38.12,81241.05,0.0,-0.28092,0.00011,27.76137]
[1777989671631,38.11,81244.02,0.0,-0.2806,0.00011,27.74674]
[1777989676657,38.11,81242.65,0.0,-0.28073,0.00011,27.75284]
[1777989677487,38.11,81242.12,0.0,-0.28079,0.00011,27.75528]
[1777989677559,38.11,81242.12,0.0,-0.28079,0.00011,27.75528]
[1777989677611,38.11,81242.2,0.0,-0.28078,0.00011,27.7548]
[1777989679529,38.11,81226.45,0.0,-0.28247,0.00011,27.82985]
[1777989682457,38.11,81224.86,0.0,-0.28265,0.00011,27.83787]
[1777989687656,38.11,81223.86,0.0,-0.28277,0.00011,27.84317]
[1777989691538,38.12,81230.78,0.0,-0.28203,0.00011,27.81062]
[1777989692741,38.12,81219.86,0.0,-0.2832,0.00011,27.85951]
[1777989696189,38.12,81221.47,0.0,-0.28303,0.00011,27.8522]
[1777989696678,38.12,81217.21,0.0,-0.28349,0.00011,27.87253]
[1777989702080,38.12,81215.08,0.0,-0.28373,0.00011,27.88304]
[1777989704031,38.12,81222.62,0.0,-0.28292,0.00011,27.84739]
[1777989704681,38.12,81227.83,0.0,-0.28236,0.00011,27.82269]
[1777989709685,38.12,81231.64,0.0,-0.28196,0.00011,27.80501]
[1777989714711,38.12,81238.19,0.0,-0.28125,0.00011,27.7735]
[1777989719772,38.12,81232.3,0.0,-0.28189,0.00011,27.80177]
[1777989722772,38.13,81222.16,0.0,-0.28299,0.00011,27.85034]
[1777989724765,38.13,81235.87,0.0,-0.28151,0.00011,27.78498]
[1777989726754,38.12,81243.3,0.0,-0.28071,0.00011,27.74913]
[1777989728076,38.12,81243.18,0.0,-0.28072,0.00011,27.74958]
[1777989728663,38.12,81241.97,0.0,-0.28084,0.00011,27.75526]
[1777989729659,38.12,81241.97,0.0,-0.28084,0.00011,27.75526]
[1777989729681,38.12,81246.44,0.0,-0.28036,0.00011,27.7337]
[1777989730666,38.12,81256.36,0.0,-0.27929,0.00011,27.6859]
[1777989730850,38.12,81256.36,0.0,-0.27929,0.00011,27.6859]
[1777989731249,38.12,81256.36,0.0,-0.27929,0.00011,27.6859]
[1777989731263,38.12,81256.36,0.0,-0.27929,0.00011,27.6859]
[1777989731406,38.12,81256.36,0.0,-0.27929,0.00011,27.6859]
[1777989731427,38.12,81256.36,0.0,-0.27929,0.00011,27.6859]
[1777989731553,38.12,81256.36,0.0,-0.27929,0.00011,27.6859]
[1777989731579,38.12,81256.36,0.0,-0.27929,0.00011,27.6859]
[1777989731754,38.12,81267.41,0.0,-0.2781,0.00011,27.63214]
[1777989731802,38.12,81267.41,0.0,-0.2781,0.00011,27.63214]
[1777989732032,38.12,81267.41,0.0,-0.2781,0.00011,27.63214]
[1777989732053,38.12,81267.41,0.0,-0.2781,0.00011,27.63214]
[1777989732243,38.12,81267.41,0.0,-0.2781,0.00011,27.63214]
[1777989732317,38.12,81267.41,0.0,-0.2781,0.00011,27.63214]
[1777989732445,38.12,81267.41,0.0,-0.2781,0.00011,27.63214]
[1777989732486,38.12,81267.41,0.0,-0.2781,0.00011,27.63214]
[1777989732529,38.12,81267.41,0.0,-0.2781,0.00011,27.63214]
[1777989732533,38.12,81267.41,0.0,-0.2781,0.00011,27.63214]
[1777989732749,38.12,81277.18,0.0,-0.27705,0.00011,27.58441]
[1777989733813,38.12,81277.18,0.0,-0.27705,0.00011,27.58441]
[1777989734672,38.12,81284.65,0.0,-0.27625,0.00011,27.54749]
[1777989735457,38.12,81284.65,0.0,-0.27625,0.00011,27.54749]
[1777989735676,38.12,81285.86,0.0,-0.27611,0.00011,27.54132]
[1777989739762,38.11,81297.14,0.0,-0.27489,0.00011,27.48523]
[1777989740340,38.11,81297.14,0.0,-0.27489,0.00011,27.48523]
[1777989740676,38.11,81298.99,0.0,-0.27469,0.00011,27.47596]
[1777989740941,38.11,81298.99,0.0,-0.27469,0.00011,27.47596]
[1777989741771,38.11,81301.62,0.0,-0.27441,0.00011,27.46286]
[1777989741977,38.11,81301.62,0.0,-0.27441,0.00011,27.46286]
[1777989742740,38.11,81314.38,0.0,-0.27305,0.00011,27.39991]
[1777989743178,38.11,81314.38,0.0,-0.27305,0.00011,27.39991]
[1777989743696,38.11,81321.01,0.0,-0.27235,0.00011,27.36706]
[1777989745592,38.11,81322.02,0.0,-0.27224,0.00011,27.36197]
[1777989745685,38.11,81322.02,0.0,-0.27224,0.00011,27.36197]
[1777989745725,38.11,81322.06,0.0,-0.27223,0.00011,27.36169]
[1777989747541,38.11,81322.06,0.0,-0.27223,0.00011,27.36169]
[1777989747659,38.11,81322.06,0.0,-0.27223,0.00011,27.36169]
[1777989747721,38.11,81314.25,0.0,-0.27305,0.00011,27.40006]
[1777989752768,38.1,81312.04,0.0,-0.27326,0.00011,27.407]
[1777989757821,38.1,81307.61,0.0,-0.27371,0.00011,27.42787]
[1777989759761,38.1,81323.27,0.0,-0.27205,0.00011,27.35032]
[1777989762839,38.1,81321.02,0.0,-0.27228,0.00011,27.3612]
[1777989763688,38.1,81321.02,0.0,-0.27228,0.00011,27.3612]
[1777989763755,38.1,81319.76,0.0,-0.27241,0.00011,27.36734]
[1777989769078,38.1,81323.48,0.0,-0.27201,0.00011,27.34839]
[1777989774521,38.09,81319.93,0.0,-0.27238,0.00011,27.36568]
[1777989775576,38.09,81303.93,0.0,-0.27407,0.00011,27.44437]
[1777989777133,38.09,81295.31,0.0,-0.27498,0.00011,27.48632]
[1777989777846,38.09,81295.31,0.0,-0.27498,0.00011,27.48632]
[1777989778697,38.09,81293.73,0.0,-0.27514,0.00011,27.49386]
[1777989779889,38.09,81293.74,0.0,-0.27514,0.00011,27.49361]
[1777989780793,38.09,81293.74,0.0,-0.27514,0.00011,27.49361]
[1777989780803,38.09,81293.74,0.0,-0.27514,0.00011,27.49361]
[1777989780316,38.09,81300.92,0.0,-0.27437,0.00011,27.45841]
[1777989781714,38.09,81305.68,0.0,-0.27386,0.00011,27.43464]
[1777989786765,38.09,81310.24,0.0,-0.27336,0.00011,27.41157]
[1777989791817,38.09,81319.34,0.0,-0.27239,0.00011,27.36617]
[1777989796846,38.08,81323.72,0.0,-0.27192,0.00011,27.34401]
[1777989801866,38.08,81319.03,0.0,-0.27241,0.00011,27.36696]
[1777989806557,38.08,81320.97,0.0,-0.2722,0.00011,27.35716]
[1777989806799,38.08,81321.25,0.0,-0.27217,0.00011,27.35573]
[1777989807242,38.08,81321.25,0.0,-0.27217,0.00011,27.35573]
[1777989807405,38.08,81321.25,0.0,-0.27217,0.00011,27.35573]
[1777989807421,38.08,81321.25,0.0,-0.27217,0.00011,27.35573]
[1777989807487,38.08,81321.25,0.0,-0.27217,0.00011,27.35573]
[1777989807777,38.08,81333.1,0.0,-0.27092,0.00011,27.29692]
[1777989808222,38.08,81333.1,0.0,-0.27092,0.00011,27.29692]
[1777989808238,38.08,81333.1,0.0,-0.27092,0.00011,27.29692]
[1777989808393,38.08,81333.1,0.0,-0.27092,0.00011,27.29692]
[1777989808412,38.08,81333.1,0.0,-0.27092,0.00011,27.29692]
[1777989808599,38.08,81333.1,0.0,-0.27092,0.00011,27.29692]
[1777989808620,38.08,81333.1,0.0,-0.27092,0.00011,27.29692]
[1777989808821,38.08,81333.1,0.0,-0.27092,0.00011,27.29692]
[1777989808699,38.08,81334.43,0.0,-0.27078,0.00011,27.29033]
[1777989808860,38.08,81334.43,0.0,-0.27078,0.00011,27.29033]
[1777989809216,38.08,81334.43,0.0,-0.27078,0.00011,27.29033]
[1777989809246,38.08,81334.43,0.0,-0.27078,0.00011,27.29033]
[1777989809428,38.08,81334.43,0.0,-0.27078,0.00011,27.29033]
[1777989809461,38.08,81334.43,0.0,-0.27078,0.00011,27.29033]
[1777989809846,38.08,81334.43,0.0,-0.27078,0.00011,27.29033]
[1777989809504,38.08,81335.27,0.0,-0.27069,0.00011,27.28618]
[1777989809877,38.08,81335.27,0.0,-0.27069,0.00011,27.28618]
[1777989809895,38.08,81335.27,0.0,-0.27069,0.00011,27.28618]
[1777989810474,38.08,81337.07,0.0,-0.2705,0.00011,27.27749]
[1777989810982,38.08,81337.07,0.0,-0.2705,0.00011,27.27749]
[1777989811024,38.08,81337.07,0.0,-0.2705,0.00011,27.27749]
[1777989811419,38.08,81337.07,0.0,-0.2705,0.00011,27.27749]
[1777989811817,38.08,81338.07,0.0,-0.27039,0.00011,27.2694]
[1777989813596,38.08,81330.18,0.0,-0.27122,0.00011,27.30891]
[1777989813609,38.08,81330.18,0.0,-0.27122,0.00011,27.30891]
[1777989813782,38.08,81327.35,0.0,-0.27152,0.00011,27.32298]
[1777989818798,38.08,81334.55,0.0,-0.27076,0.00011,27.28713]
[1777989820908,38.09,81347.28,0.0,-0.26943,0.00011,27.22404]
[1777989824541,38.09,81349.92,0.0,-0.26918,0.00011,27.2125]
[1777989824754,38.09,81352.2,0.0,-0.26894,0.00011,27.20116]
[1777989826449,38.09,81353.03,0.0,-0.26886,0.00011,27.19707]
[1777989826530,38.09,81353.03,0.0,-0.26886,0.00011,27.19707]
[1777989826550,38.09,81353.03,0.0,-0.26886,0.00011,27.19707]
[1777989826699,38.09,81341.99,0.0,-0.27002,0.00011,27.25227]
[1777989827270,38.09,81341.99,0.0,-0.27002,0.00011,27.25227]
[1777989827536,38.1,81338.02,0.0,-0.27045,0.00011,27.27276]
[1777989828502,38.1,81338.02,0.0,-0.27045,0.00011,27.27276]
[1777989828567,38.1,81334.66,0.0,-0.27081,0.00011,27.28948]
[1777989834210,38.1,81330.18,0.0,-0.27128,0.00011,27.31157]
[1777989834252,38.1,81330.18,0.0,-0.27128,0.00011,27.31157]
[1777989838871,38.09,81322.85,0.0,-0.27205,0.00011,27.34765]
[1777989839678,38.09,81328.48,0.0,-0.27145,0.00011,27.31967]
[1777989840771,38.09,81329.1,0.0,-0.27138,0.00011,27.31651]
[1777989840843,38.09,81329.1,0.0,-0.27138,0.00011,27.31651]
[1777989840902,38.09,81327.3,0.0,-0.27157,0.00011,27.32538]
[1777989840969,38.09,81327.3,0.0,-0.27157,0.00011,27.32538]
[1777989841003,38.09,81327.3,0.0,-0.27157,0.00011,27.32538]
[1777989842631,38.09,81327.3,0.0,-0.27157,0.00011,27.32533]
[1777989844156,38.09,81336.4,0.0,-0.27061,0.00011,27.28005]
[1777989844171,38.09,81336.4,0.0,-0.27061,0.00011,27.28005]
[1777989845544,38.09,81335.02,0.0,-0.27075,0.00011,27.2869]
[1777989846773,38.09,81332.33,0.0,-0.27104,0.00011,27.30024]
[1777989846874,38.09,81337.07,0.0,-0.27054,0.00011,27.27664]
[1777989852475,38.09,81336.83,0.0,-0.27056,0.00011,27.27781]
[1777989854833,38.09,81337.18,0.0,-0.27052,0.00011,27.27604]
[1777989854934,38.09,81337.47,0.0,-0.27049,0.00011,27.27459]
[1777989855519,38.09,81337.47,0.0,-0.27049,0.00011,27.27459]
[1777989855862,38.09,81337.47,0.0,-0.27049,0.00011,27.27459]
[1777989855870,38.09,81337.47,0.0,-0.27049,0.00011,27.27459]
[1777989856857,38.09,81351.12,0.0,-0.26906,0.00011,27.20652]
[1777989860799,38.09,81351.11,0.0,-0.26906,0.00011,27.20676]
[1777989860811,38.09,81351.11,0.0,-0.26906,0.00011,27.20676]
[1777989860826,38.09,81358.68,0.0,-0.26827,0.0001,27.16893]
[1777989862116,38.09,81358.68,0.0,-0.26827,0.0001,27.16902]
[1777989862131,38.09,81358.68,0.0,-0.26827,0.0001,27.16902]
[1777989862200,38.09,81358.68,0.0,-0.26827,0.0001,27.16902]
[1777989862236,38.09,81358.68,0.0,-0.26827,0.0001,27.16902]
[1777989862447,38.09,81358.68,0.0,-0.26827,0.0001,27.16902]
[1777989862552,38.09,81358.68,0.0,-0.26827,0.0001,27.16902]
[1777989862709,38.09,81358.68,0.0,-0.26827,0.0001,27.16902]
[1777989862889,38.09,81363.75,0.0,-0.26774,0.0001,27.14369]
[1777989863340,38.09,81363.75,0.0,-0.26774,0.0001,27.14369]
[1777989863365,38.09,81363.75,0.0,-0.26774,0.0001,27.14369]
[1777989863495,38.09,81363.75,0.0,-0.26774,0.0001,27.14369]
[1777989863520,38.09,81363.75,0.0,-0.26774,0.0001,27.14369]
[1777989863558,38.09,81363.75,0.0,-0.26774,0.0001,27.14369]
[1777989863744,38.09,81363.75,0.0,-0.26774,0.0001,27.14379]
[1777989864142,38.09,81363.75,0.0,-0.26774,0.0001,27.14379]
[1777989864881,38.09,81382.99,0.0,-0.26573,0.0001,27.04699]
[1777989865259,38.09,81382.99,0.0,-0.26573,0.0001,27.04699]
[1777989865383,38.09,81382.99,0.0,-0.26573,0.0001,27.04699]
[1777989865761,38.1,81382.83,0.0,-0.26575,0.0001,27.04801]
[1777989866774,38.1,81395.14,0.0,-0.26447,0.0001,26.98591]
[1777989868924,38.1,81398.97,0.0,-0.26407,0.0001,26.96633]
[1777989869792,38.1,81398.22,0.0,-0.26415,0.0001,26.9701]
[1777989872957,38.1,81392.33,0.0,-0.26476,0.0001,26.99719]
[1777989873000,38.1,81392.33,0.0,-0.26476,0.0001,26.99719]
[1777989873005,38.1,81392.33,0.0,-0.26476,0.0001,26.99719]
[1777989874965,38.1,81382.97,0.0,-0.26575,0.0001,27.0452]
[1777989879010,38.11,81382.13,0.0,-0.26586,0.0001,27.05055]
[1777989879859,38.11,81380.25,0.0,-0.26606,0.0001,27.06031]
[1777989880656,38.11,81380.25,0.0,-0.26606,0.0001,27.06031]
[1777989881034,38.11,81378.67,0.0,-0.26623,0.0001,27.06855]
[1777989881873,38.11,81378.64,0.0,-0.26623,0.0001,27.06895]
[1777989882775,38.11,81378.64,0.0,-0.26623,0.0001,27.06895]
[1777989882807,38.11,81378.64,0.0,-0.26623,0.0001,27.06895]
[1777989882829,38.11,81378.64,0.0,-0.26623,0.0001,27.06895]
[1777989882849,38.11,81378.64,0.0,-0.26623,0.0001,27.06895]
[1777989883432,38.11,81386.14,0.0,-0.26546,0.0001,27.03132]
[1777989883458,38.11,81386.14,0.0,-0.26546,0.0001,27.03132]
[1777989885057,38.11,81388.49,0.0,-0.26522,0.0001,27.02001]
[1777989885091,38.11,81388.49,0.0,-0.26522,0.0001,27.02001]
[1777989885332,38.11,81388.49,0.0,-0.26522,0.0001,27.02001]
[1777989887102,38.11,81387.08,0.0,-0.26538,0.0001,27.02778]
[1777989888311,38.11,81385.0,0.0,-0.26561,0.0001,27.0386]
[1777989888328,38.11,81385.0,0.0,-0.26561,0.0001,27.0386]
[1777989889110,38.12,81387.81,0.0,-0.26532,0.0001,27.02468]
[1777989889158,38.12,81387.81,0.0,-0.26532,0.0001,27.02468]
[1777989890072,38.12,81388.31,0.0,-0.26527,0.0001,27.02246]
[1777989890095,38.12,81388.31,0.0,-0.26527,0.0001,27.02246]
[1777989892954,38.12,81394.71,0.0,-0.26462,0.0001,26.99067]
[1777989893145,38.12,81394.71,0.0,-0.26462,0.0001,26.99067]
[1777989895979,38.12,81397.02,0.0,-0.26439,0.0001,26.97959]
[1777989895996,38.12,81397.02,0.0,-0.26439,0.0001,26.97959]
[1777989897183,38.12,81397.09,0.0,-0.26438,0.0001,26.97916]
[1777989897225,38.12,81397.09,0.0,-0.26438,0.0001,26.97916]
[1777989899842,38.12,81394.81,0.0,-0.26462,0.0001,26.99107]
[1777989900393,38.13,81397.96,0.0,-0.26431,0.0001,26.97575]
[1777989905970,38.13,81398.9,0.0,-0.26423,0.0001,26.97186]
[1777989906698,38.13,81398.9,0.0,-0.26423,0.0001,26.97186]
[1777989907254,38.13,81399.64,0.0,-0.26416,0.0001,26.96875]
[1777989907284,38.13,81399.64,0.0,-0.26416,0.0001,26.96875]
[1777989909313,38.13,81403.17,0.0,-0.2638,0.0001,26.95076]
[1777989909352,38.13,81403.17,0.0,-0.2638,0.0001,26.95076]
[1777989909881,38.13,81403.17,0.0,-0.2638,0.0001,26.95076]
[1777989909896,38.13,81403.17,0.0,-0.2638,0.0001,26.95076]
[1777989911419,38.13,81404.2,0.0,-0.26369,0.0001,26.94543]
[1777989911551,38.13,81404.2,0.0,-0.26369,0.0001,26.94543]
[1777989913294,38.13,81400.89,0.0,-0.26403,0.0001,26.9621]
[1777989913345,38.13,81400.89,0.0,-0.26403,0.0001,26.9621]
[1777989913647,38.13,81400.89,0.0,-0.26403,0.0001,26.9621]
[1777989913800,38.13,81400.89,0.0,-0.26403,0.0001,26.9621]
[1777989913901,38.13,81399.5,0.0,-0.26418,0.0001,26.96948]
[1777989914222,38.13,81399.5,0.0,-0.26418,0.0001,26.96948]
[1777989914532,38.13,81399.5,0.0,-0.26418,0.0001,26.96948]
[1777989914854,38.13,81383.26,0.0,-0.26588,0.0001,27.05201]
[1777989917399,38.13,81375.74,0.0,-0.26667,0.0001,27.09014]
[1777989917475,38.13,81375.74,0.0,-0.26667,0.0001,27.09014]
[1777989917491,38.13,81376.99,0.0,-0.26654,0.0001,27.08422]
[1777989920581,38.14,81377.58,0.0,-0.26648,0.0001,27.08144]
[1777989921445,38.14,81382.39,0.0,-0.26599,0.0001,27.05758]
[1777989921679,38.14,81382.39,0.0,-0.26599,0.0001,27.05758]
[1777989921688,38.14,81382.39,0.0,-0.26599,0.0001,27.05758]
[1777989923095,38.14,81382.62,0.0,-0.26597,0.0001,27.05663]
[1777989923197,38.14,81380.33,0.0,-0.26621,0.0001,27.0684]
[1777989925994,38.14,81380.13,0.0,-0.26624,0.0001,27.0698]
[1777989927300,38.14,81380.82,0.0,-0.26618,0.0001,27.06671]
[1777989927622,38.14,81380.82,0.0,-0.26618,0.0001,27.06671]
[1777989927676,38.14,81380.82,0.0,-0.26618,0.0001,27.06671]
[1777989927705,38.14,81380.82,0.0,-0.26618,0.0001,27.06671]
[1777989927738,38.14,81380.82,0.0,-0.26618,0.0001,27.06671]
[1777989927795,38.14,81380.82,0.0,-0.26618,0.0001,27.06671]
[1777989927839,38.14,81383.13,0.0,-0.26594,0.0001,27.05525]
[1777989928614,38.14,81383.13,0.0,-0.26594,0.0001,27.05525]
[1777989928651,38.14,81394.41,0.0,-0.26477,0.0001,26.99845]
[1777989929547,38.14,81394.41,0.0,-0.26477,0.0001,26.99845]
[1777989929587,38.14,81394.41,0.0,-0.26477,0.0001,26.99845]
[1777989931138,38.15,81397.05,0.0,-0.2645,0.0001,26.98564]
[1777989931185,38.15,81397.05,0.0,-0.2645,0.0001,26.98564]
[1777989932594,38.15,81396.76,0.0,-0.26452,0.0001,26.98397]
[1777989934864,38.15,81390.68,0.0,-0.26516,0.0001,27.01491]
[1777989934901,38.15,81390.37,0.0,-0.2652,0.0001,27.01673]
[1777989940239,38.15,81387.13,0.0,-0.26556,0.0001,27.03432]
[1777989943999,38.16,81380.74,0.0,-0.26624,0.0001,27.06748]
[1777989944307,38.16,81380.31,0.0,-0.26629,0.0001,27.06986]
[1777989945806,38.16,81380.31,0.0,-0.26629,0.0001,27.06986]
[1777989946161,38.16,81373.28,0.0,-0.26703,0.0001,27.10542]
[1777989947852,38.16,81359.31,0.0,-0.2685,0.0001,27.17578]
[1777989948817,38.16,81359.31,0.0,-0.2685,0.0001,27.17578]
[1777989948897,38.16,81357.36,0.0,-0.2687,0.0001,27.18563]
[1777989950844,38.16,81355.62,0.0,-0.26889,0.0001,27.19442]
[1777989950861,38.16,81355.62,0.0,-0.26889,0.0001,27.19442]
[1777989950988,38.16,81355.62,0.0,-0.26889,0.0001,27.19442]
[1777989951000,38.16,81354.65,0.0,-0.26899,0.0001,27.19934]
[1777989951003,38.16,81354.65,0.0,-0.26899,0.0001,27.19934]
[1777989951483,38.16,81353.51,0.0,-0.26911,0.0001,27.20509]
[1777989952162,38.16,81353.51,0.0,-0.26911,0.0001,27.20509]
[1777989952479,38.16,81353.51,0.0,-0.26911,0.0001,27.20509]
[1777989952822,38.16,81353.51,0.0,-0.26911,0.0001,27.20509]
[1777989952835,38.16,81353.51,0.0,-0.26911,0.0001,27.20509]
[1777989953362,38.16,81352.43,0.0,-0.26923,0.0001,27.21054]
[1777989953861,38.16,81352.43,0.0,-0.26923,0.0001,27.21054]
[1777989954438,38.16,81351.9,0.0,-0.26928,0.0001,27.21323]
[1777989954453,38.16,81351.9,0.0,-0.26928,0.0001,27.21323]
[1777989959403,38.16,81347.54,0.0,-0.26974,0.00011,27.23509]
[1777989959420,38.16,81347.54,0.0,-0.26974,0.00011,27.23509]
[1777989959920,38.16,81347.54,0.0,-0.26974,0.00011,27.23509]
[1777989959966,38.16,81348.13,0.0,-0.26968,0.00011,27.23215]
[1777989961930,38.16,81349.93,0.0,-0.26949,0.00011,27.22318]
[1777989961944,38.16,81349.93,0.0,-0.26949,0.00011,27.22318]
[1777989961970,38.16,81349.93,0.0,-0.26949,0.00011,27.22318]
[1777989961952,38.16,81353.33,0.0,-0.26914,0.0001,27.20622]
[1777989967469,38.16,81356.91,0.0,-0.26876,0.0001,27.18846]
[1777989968558,38.16,81356.91,0.0,-0.26876,0.0001,27.18846]
[1777989969651,38.16,81360.05,0.0,-0.26843,0.0001,27.17279]
[1777989970006,38.16,81360.05,0.0,-0.26843,0.0001,27.17279]
[1777989970044,38.16,81358.99,0.0,-0.26855,0.0001,27.17812]
[1777989970408,38.16,81358.99,0.0,-0.26855,0.0001,27.17812]
[1777989970516,38.16,81358.99,0.0,-0.26855,0.0001,27.17812]
[1777989976599,38.16,81369.78,0.0,-0.26742,0.0001,27.12448]
[1777989981634,38.17,81364.99,0.0,-0.26793,0.0001,27.14891]
[1777989982237,38.17,81364.99,0.0,-0.26793,0.0001,27.14891]
[1777989982641,38.17,81364.32,0.0,-0.268,0.0001,27.15234]
[1777989984729,38.17,81362.44,0.0,-0.2682,0.0001,27.16182]
[1777989984733,38.17,81361.79,0.0,-0.26827,0.0001,27.16514]
[1777989986685,38.17,81361.79,0.0,-0.26827,0.0001,27.1652]
[1777989986932,38.17,81362.73,0.0,-0.26818,0.0001,27.16056]
[1777989992991,38.17,81354.15,0.0,-0.26906,0.0001,27.20029]
[1777990001296,38.17,81358.26,0.0,-0.26864,0.0001,27.17996]
[1777990008823,38.17,81365.06,0.0,-0.26793,0.0001,27.14625]
[1777990011819,38.17,81363.81,0.0,-0.26806,0.0001,27.15265]
[1777990011865,38.17,81355.61,0.0,-0.26892,0.0001,27.19371]
[1777990012264,38.17,81355.61,0.0,-0.26892,0.0001,27.19371]
[1777990012363,38.17,81355.61,0.0,-0.26892,0.0001,27.19371]
[1777990012388,38.17,81355.61,0.0,-0.26892,0.0001,27.19371]
[1777990012643,38.17,81355.61,0.0,-0.26892,0.0001,27.19371]
[1777990012689,38.17,81355.61,0.0,-0.26892,0.0001,27.19371]
[1777990012784,38.17,81355.61,0.0,-0.26892,0.0001,27.19371]
[1777990013022,38.17,81330.61,0.0,-0.27155,0.00011,27.318]
[1777990014865,38.17,81329.61,0.0,-0.27166,0.00011,27.32287]
[1777990015914,38.17,81329.61,0.0,-0.27166,0.00011,27.32287]
[1777990015961,38.17,81329.61,0.0,-0.27166,0.00011,27.32287]
[1777990017027,38.17,81316.7,0.0,-0.27302,0.00011,27.38635]
[1777990017211,38.17,81316.7,0.0,-0.27302,0.00011,27.38635]
[1777990017886,38.17,81316.45,0.0,-0.27304,0.00011,27.38747]
[1777990018319,38.17,81316.45,0.0,-0.27304,0.00011,27.38747]
[1777990018380,38.17,81316.45,0.0,-0.27304,0.00011,27.38747]
[1777990018455,38.17,81316.45,0.0,-0.27304,0.00011,27.38747]
[1777990018515,38.17,81316.45,0.0,-0.27304,0.00011,27.38747]
[1777990018894,38.17,81314.88,0.0,-0.2732,0.00011,27.39503]
[1777990023930,38.16,81310.05,0.0,-0.2737,0.00011,27.41783]
[1777990026624,38.16,81312.85,0.0,-0.27339,0.00011,27.4037]
[1777990026949,38.16,81313.63,0.0,-0.27331,0.00011,27.39969]
[1777990029984,38.16,81312.47,0.0,-0.27342,0.00011,27.40504]
[1777990030474,38.16,81314.74,0.0,-0.27318,0.00011,27.39371]
[1777990030661,38.16,81314.74,0.0,-0.27318,0.00011,27.39371]
[1777990030689,38.16,81314.74,0.0,-0.27318,0.00011,27.39371]
[1777990035826,38.16,81311.39,0.0,-0.27352,0.00011,27.40941]
[1777990035979,38.16,81311.39,0.0,-0.27352,0.00011,27.40941]
[1777990036015,38.16,81311.39,0.0,-0.27352,0.00011,27.40941]
[1777990036728,38.16,81302.88,0.0,-0.27442,0.00011,27.451]
[1777990037074,38.16,81302.88,0.0,-0.27442,0.00011,27.451]
[1777990037114,38.16,81303.08,0.0,-0.27439,0.00011,27.44984]
[1777990037129,38.16,81303.08,0.0,-0.27439,0.00011,27.44984]
[1777990037483,38.16,81303.08,0.0,-0.27439,0.00011,27.44984]
[1777990037495,38.16,81303.08,0.0,-0.27439,0.00011,27.44984]
[1777990037509,38.16,81303.08,0.0,-0.27439,0.00011,27.44984]
[1777990037605,38.16,81303.08,0.0,-0.27439,0.00011,27.44984]
[1777990038031,38.15,81302.7,0.0,-0.27443,0.00011,27.45149]
[1777990038465,38.15,81302.7,0.0,-0.27443,0.00011,27.45149]
[1777990038739,38.15,81302.7,0.0,-0.27443,0.00011,27.45149]
[1777990039037,38.15,81293.22,0.0,-0.27543,0.00011,27.49765]
[1777990040244,38.15,81285.58,0.0,-0.27624,0.00011,27.53465]
[1777990041065,38.15,81281.48,0.0,-0.27667,0.00011,27.5543]
[1777990046814,38.15,81287.5,0.0,-0.276,0.00011,27.52377]
[1777990048603,38.14,81287.02,0.0,-0.27604,0.00011,27.52526]
[1777990048693,38.14,81287.45,0.0,-0.27598,0.00011,27.52287]
[1777990049744,38.14,81287.45,0.0,-0.27598,0.00011,27.52287]
[1777990050855,38.14,81295.44,0.0,-0.27513,0.00011,27.48359]
[1777990051608,38.14,81298.69,0.0,-0.27478,0.00011,27.46744]
[1777990051621,38.14,81298.69,0.0,-0.27478,0.00011,27.46744]
[1777990053122,38.14,81297.03,0.0,-0.27493,0.00011,27.47193]
[1777990053749,38.14,81297.03,0.0,-0.27493,0.00011,27.47193]
[1777990054513,38.14,81292.43,0.0,-0.27541,0.00011,27.49395]
[1777990054744,38.14,81292.43,0.0,-0.27541,0.00011,27.49395]
[1777990055006,38.14,81292.43,0.0,-0.27541,0.00011,27.49395]
[1777990055048,38.14,81292.85,0.0,-0.27536,0.00011,27.49164]
[1777990055174,38.14,81292.85,0.0,-0.27536,0.00011,27.49164]
[1777990055495,38.14,81292.85,0.0,-0.27536,0.00011,27.49164]
[1777990055514,38.14,81292.85,0.0,-0.27536,0.00011,27.49164]
[1777990055740,38.14,81292.85,0.0,-0.27536,0.00011,27.49164]
[1777990055940,38.14,81292.85,0.0,-0.27536,0.00011,27.49164]
[1777990056036,38.13,81266.63,0.0,-0.27815,0.00011,27.61886]
[1777990056585,38.13,81266.63,0.0,-0.27815,0.00011,27.61886]
[1777990056640,38.13,81266.63,0.0,-0.27815,0.00011,27.61886]
[1777990056741,38.13,81254.39,0.0,-0.27946,0.00011,27.67789]
[1777990057754,38.13,81254.39,0.0,-0.27946,0.00011,27.67789]
[1777990057834,38.13,81254.39,0.0,-0.27946,0.00011,27.67789]
[1777990057879,38.13,81254.39,0.0,-0.27946,0.00011,27.67789]
[1777990057928,38.13,81254.39,0.0,-0.27946,0.00011,27.67789]
[1777990057944,38.13,81252.34,0.0,-0.27968,0.00011,27.68767]
[1777990058246,38.13,81252.34,0.0,-0.27968,0.00011,27.68767]
[1777990058366,38.13,81252.34,0.0,-0.27968,0.00011,27.68767]
[1777990058740,38.13,81252.34,0.0,-0.27968,0.00011,27.68767]
[1777990058799,38.13,81252.34,0.0,-0.27968,0.00011,27.68767]
[1777990058921,38.13,81252.34,0.0,-0.27968,0.00011,27.68767]
[1777990059022,38.13,81238.06,0.0,-0.28121,0.00011,27.75607]
[1777990060006,38.13,81238.06,0.0,-0.28121,0.00011,27.75607]
[1777990060047,38.13,81227.65,0.0,-0.28233,0.00011,27.80592]
[1777990060222,38.13,81227.65,0.0,-0.28233,0.00011,27.80592]
[1777990060249,38.13,81227.65,0.0,-0.28233,0.00011,27.80592]
[1777990060375,38.13,81226.09,0.0,-0.2825,0.00011,27.81334]
[1777990061364,38.13,81226.09,0.0,-0.2825,0.00011,27.81334]
[1777990061407,38.13,81225.59,0.0,-0.28256,0.00011,27.81585]
[1777990062539,38.13,81225.59,0.0,-0.28256,0.00011,27.81585]
[1777990062557,38.13,81225.59,0.0,-0.28256,0.00011,27.81585]
[1777990062973,38.14,81225.49,0.0,-0.28258,0.00011,27.81657]
[1777990068445,38.14,81224.61,0.0,-0.28268,0.00011,27.82123]
[1777990073102,38.14,81223.78,0.0,-0.28278,0.00011,27.82578]
[1777990073015,38.14,81213.64,0.0,-0.28388,0.00011,27.874]
[1777990074117,38.14,81208.72,0.0,-0.28441,0.00011,27.89733]
[1777990075011,38.14,81208.72,0.0,-0.28441,0.00011,27.89733]
[1777990077136,38.14,81216.31,0.0,-0.28359,0.00011,27.86154]
[1777990077159,38.14,81216.31,0.0,-0.28359,0.00011,27.86154]
[1777990077318,38.14,81216.98,0.0,-0.28352,0.00011,27.85845]
[1777990082300,38.14,81215.36,0.0,-0.28371,0.00011,27.86653]
[1777990082545,38.14,81215.36,0.0,-0.28371,0.00011,27.86653]
[1777990082569,38.14,81215.36,0.0,-0.28371,0.00011,27.86653]
[1777990082655,38.14,81215.36,0.0,-0.28371,0.00011,27.86653]
[1777990082833,38.14,81218.53,0.0,-0.28337,0.00011,27.85159]
[1777990083955,38.14,81229.86,0.0,-0.28214,0.00011,27.79751]
[1777990085238,38.14,81229.86,0.0,-0.28214,0.00011,27.79751]
[1777990085271,38.14,81229.86,0.0,-0.28214,0.00011,27.79751]
[1777990085302,38.14,81229.86,0.0,-0.28214,0.00011,27.79751]
[1777990086019,38.14,81229.86,0.0,-0.28214,0.00011,27.79751]
[1777990086045,38.14,81234.88,0.0,-0.28159,0.00011,27.77322]
[1777990087237,38.14,81234.92,0.0,-0.28159,0.00011,27.77288]
[1777990087738,38.14,81234.9,0.0,-0.28159,0.00011,27.77282]
[1777990089253,38.14,81234.25,0.0,-0.28165,0.00011,27.77576]
[1777990089289,38.14,81234.25,0.0,-0.28165,0.00011,27.77576]
[1777990091266,38.14,81235.41,0.0,-0.28152,0.00011,27.77006]
[1777990091275,38.14,81235.41,0.0,-0.28152,0.00011,27.77006]
[1777990091287,38.14,81235.41,0.0,-0.28152,0.00011,27.77006]
[1777990091645,38.14,81236.18,0.0,-0.28143,0.00011,27.76608]
[1777990095290,38.14,81237.72,0.0,-0.28126,0.00011,27.75841]
[1777990095311,38.14,81237.72,0.0,-0.28126,0.00011,27.75841]
[1777990098227,38.14,81237.17,0.0,-0.28133,0.00011,27.76126]
[1777990098758,38.14,81237.17,0.0,-0.28133,0.00011,27.76126]
[1777990098961,38.14,81237.17,0.0,-0.28133,0.00011,27.76126]
[1777990098964,38.14,81240.53,0.0,-0.28097,0.00011,27.74556]
[1777990099861,38.14,81251.32,0.0,-0.27981,0.00011,27.69367]
[1777990100189,38.14,81251.32,0.0,-0.27981,0.00011,27.69367]
[1777990101096,38.14,81251.32,0.0,-0.27981,0.00011,27.69367]
[1777990101101,38.14,81251.32,0.0,-0.27981,0.00011,27.69367]
[1777990101143,38.14,81254.85,0.0,-0.27943,0.00011,27.6766]
[1777990102316,38.14,81260.01,0.0,-0.27888,0.00011,27.65168]
[1777990102334,38.14,81260.01,0.0,-0.27888,0.00011,27.65168]
[1777990102475,38.14,81260.01,0.0,-0.27888,0.00011,27.65168]
[1777990102499,38.14,81260.01,0.0,-0.27888,0.00011,27.65168]
[1777990102786,38.14,81260.01,0.0,-0.27888,0.00011,27.65168]
[1777990103553,38.14,81269.98,0.0,-0.27781,0.00011,27.60345]
[1777990103974,38.14,81269.98,0.0,-0.27781,0.00011,27.60345]
[1777990103981,38.14,81290.67,0.0,-0.2756,0.00011,27.50251]
[1777990104217,38.14,81290.67,0.0,-0.2756,0.00011,27.50251]
[1777990104372,38.14,81290.67,0.0,-0.2756,0.00011,27.50251]
[1777990104727,38.14,81290.67,0.0,-0.2756,0.00011,27.50251]
[1777990104771,38.14,81290.67,0.0,-0.2756,0.00011,27.50251]
[1777990104830,38.14,81290.67,0.0,-0.2756,0.00011,27.50251]
[1777990105110,38.14,81290.67,0.0,-0.2756,0.00011,27.50251]
[1777990105111,38.14,81296.33,0.0,-0.27499,0.00011,27.4746]
[1777990105252,38.14,81296.33,0.0,-0.27499,0.00011,27.4746]
[1777990105421,38.14,81296.33,0.0,-0.27499,0.00011,27.4746]
[1777990105462,38.14,81296.33,0.0,-0.27499,0.00011,27.4746]
[1777990106103,38.13,81310.72,0.0,-0.27346,0.00011,27.40378]
[1777990106258,38.13,81310.72,0.0,-0.27346,0.00011,27.40378]
[1777990106302,38.13,81310.72,0.0,-0.27346,0.00011,27.40378]
[1777990106958,38.13,81310.72,0.0,-0.27346,0.00011,27.40378]
[1777990107022,38.13,81310.72,0.0,-0.27346,0.00011,27.40378]
[1777990107207,38.13,81317.9,0.0,-0.2727,0.00011,27.36826]
[1777990107992,38.13,81317.9,0.0,-0.2727,0.00011,27.36826]
[1777990108029,38.13,81313.56,0.0,-0.27315,0.00011,27.38954]
[1777990108334,38.13,81313.56,0.0,-0.27315,0.00011,27.38954]
[1777990109109,38.13,81313.56,0.0,-0.27315,0.00011,27.38954]
[1777990109135,38.13,81313.56,0.0,-0.27315,0.00011,27.38954]
[1777990109087,38.13,81302.31,0.0,-0.27434,0.00011,27.44468]
[1777990109705,38.13,81302.31,0.0,-0.27434,0.00011,27.44468]
[1777990109738,38.13,81302.31,0.0,-0.27434,0.00011,27.44468]
[1777990112602,38.13,81298.5,0.0,-0.27472,0.00011,27.45933]
[1777990112617,38.13,81298.5,0.0,-0.27472,0.00011,27.45933]
[1777990112619,38.13,81298.5,0.0,-0.27472,0.00011,27.45933]
[1777990113047,38.13,81298.5,0.0,-0.27472,0.00011,27.45933]
[1777990113093,38.13,81299.96,0.0,-0.27456,0.00011,27.45196]
[1777990113203,38.13,81299.96,0.0,-0.27456,0.00011,27.45196]
[1777990113259,38.13,81299.96,0.0,-0.27456,0.00011,27.45196]
[1777990113477,38.13,81299.96,0.0,-0.27456,0.00011,27.45196]
[1777990113678,38.13,81299.96,0.0,-0.27456,0.00011,27.45196]
[1777990113712,38.13,81299.96,0.0,-0.27456,0.00011,27.45196]
[1777990114148,38.13,81315.61,0.0,-0.2729,0.00011,27.37483]
[1777990116087,38.13,81324.34,0.0,-0.27197,0.00011,27.33149]
[1777990117577,38.13,81324.89,0.0,-0.27191,0.00011,27.32867]
[1777990119560,38.13,81327.12,0.0,-0.27167,0.00011,27.31746]
[1777990120669,38.13,81325.24,0.0,-0.27187,0.00011,27.32668]
[1777990120759,38.13,81325.24,0.0,-0.27187,0.00011,27.32668]
[1777990120764,38.13,81325.24,0.0,-0.27187,0.00011,27.32668]
[1777990121187,38.13,81319.09,0.0,-0.27251,0.00011,27.35699]
[1777990121201,38.13,81319.09,0.0,-0.27251,0.00011,27.35699]
[1777990121437,38.13,81319.09,0.0,-0.27251,0.00011,27.35699]
[1777990121880,38.13,81307.9,0.0,-0.2737,0.00011,27.41199]
[1777990122544,38.13,81307.9,0.0,-0.2737,0.00011,27.41199]
[1777990122563,38.13,81307.9,0.0,-0.2737,0.00011,27.41199]
[1777990123201,38.12,81300.05,0.0,-0.27453,0.00011,27.45035]
[1777990123224,38.12,81300.05,0.0,-0.27453,0.00011,27.45035]
[1777990123754,38.12,81300.05,0.0,-0.27453,0.00011,27.45035]
[1777990123763,38.12,81298.03,0.0,-0.27474,0.00011,27.46002]
[1777990125639,38.12,81298.03,0.0,-0.27473,0.00011,27.45979]
[1777990126054,38.12,81297.66,0.0,-0.27477,0.00011,27.46137]
[1777990127987,38.12,81297.66,0.0,-0.27476,0.00011,27.46112]
[1777990128427,38.12,81299.32,0.0,-0.27458,0.00011,27.45275]
[1777990129154,38.12,81299.32,0.0,-0.27458,0.00011,27.45275]
[1777990129468,38.12,81299.48,0.0,-0.27456,0.00011,27.45173]
[1777990129891,38.12,81299.48,0.0,-0.27456,0.00011,27.45173]
[1777990129906,38.12,81299.48,0.0,-0.27456,0.00011,27.45173]
[1777990132114,38.12,81294.2,0.0,-0.27511,0.00011,27.47708]
[1777990132181,38.12,81291.26,0.0,-0.27542,0.00011,27.49117]
[1777990133546,38.11,81286.68,0.0,-0.2759,0.00011,27.51326]
[1777990133712,38.11,81286.68,0.0,-0.27589,0.00011,27.51294]
[1777990138748,38.11,81285.55,0.0,-0.27598,0.00011,27.51679]
[1777990143781,38.1,81286.55,0.0,-0.27585,0.00011,27.51114]
[1777990148817,38.1,81289.15,0.0,-0.27554,0.00011,27.49676]
[1777990153917,38.09,81287.46,0.0,-0.2757,0.00011,27.50366]
[1777990153978,38.09,81287.86,0.0,-0.27565,0.00011,27.50137]
[1777990159175,38.08,81288.74,0.0,-0.27553,0.00011,27.49615]
[1777990159203,38.08,81288.74,0.0,-0.27553,0.00011,27.49615]
[1777990159894,38.08,81288.01,0.0,-0.2756,0.00011,27.49927]
[1777990163354,38.08,81287.23,0.0,-0.27567,0.00011,27.50242]
[1777990163369,38.08,81287.23,0.0,-0.27567,0.00011,27.50242]
[1777990164102,38.08,81287.23,0.0,-0.27567,0.00011,27.50242]
[1777990164180,38.08,81287.23,0.0,-0.27567,0.00011,27.50242]
[1777990164356,38.08,81281.58,0.0,-0.27627,0.00011,27.52978]
[1777990164399,38.08,81281.58,0.0,-0.27627,0.00011,27.52978]
[1777990164630,38.08,81281.58,0.0,-0.27627,0.00011,27.52978]
[1777990164773,38.08,81281.58,0.0,-0.27627,0.00011,27.52978]
[1777990165131,38.08,81264.41,0.0,-0.2781,0.00011,27.61303]
[1777990166564,38.08,81264.41,0.0,-0.2781,0.00011,27.61302]
[1777990166579,38.08,81264.41,0.0,-0.2781,0.00011,27.61302]
[1777990166945,38.08,81251.86,0.0,-0.27944,0.00011,27.67359]
[1777990168562,38.08,81250.38,0.0,-0.2796,0.00011,27.68057]
[1777990168599,38.08,81250.38,0.0,-0.2796,0.00011,27.68057]
[1777990170148,38.08,81250.38,0.0,-0.2796,0.00011,27.6804]
[1777990170972,38.07,81248.53,0.0,-0.27979,0.00011,27.68898]
[1777990173135,38.07,81237.2,0.0,-0.28099,0.00011,27.74003]
[1777990174382,38.07,81237.25,0.0,-0.28098,0.00011,27.73968]
[1777990176229,38.07,81243.67,0.0,-0.28028,0.00011,27.70854]
[1777990176668,38.07,81243.67,0.0,-0.28028,0.00011,27.70854]
[1777990176679,38.07,81243.67,0.0,-0.28028,0.00011,27.70854]
[1777990177295,38.07,81244.91,0.0,-0.28015,0.00011,27.7024]
[1777990177315,38.07,81244.91,0.0,-0.28015,0.00011,27.7024]
[1777990178294,38.07,81244.17,0.0,-0.28022,0.00011,27.70589]
[1777990179038,38.07,81244.17,0.0,-0.28022,0.00011,27.70589]
[1777990180133,38.07,81244.2,0.0,-0.28022,0.00011,27.70568]
[1777990180199,38.07,81244.2,0.0,-0.28022,0.00011,27.70568]
[1777990180205,38.07,81244.2,0.0,-0.28022,0.00011,27.70568]
[1777990180242,38.07,81247.46,0.0,-0.27987,0.00011,27.68993]
[1777990180957,38.07,81247.46,0.0,-0.27987,0.00011,27.68993]
[1777990181183,38.07,81249.71,0.0,-0.27963,0.00011,27.67903]
[1777990187091,38.07,81250.53,0.0,-0.27952,0.00011,27.67428]
[1777990192128,38.06,81245.05,0.0,-0.2801,0.00011,27.70003]
[1777990194319,38.06,81244.05,0.0,-0.2802,0.00011,27.70455]
[1777990194353,38.06,81244.05,0.0,-0.2802,0.00011,27.70455]
[1777990198057,38.06,81239.3,0.0,-0.28071,0.00011,27.72741]
[1777990200184,38.06,81252.07,0.0,-0.27933,0.00011,27.6655]
[1777990200813,38.06,81252.07,0.0,-0.27933,0.00011,27.6655]
[1777990200880,38.06,81252.07,0.0,-0.27933,0.00011,27.6655]
[1777990201379,38.06,81252.36,0.0,-0.27929,0.00011,27.664]
[1777990201468,38.06,81252.36,0.0,-0.27929,0.00011,27.664]
[1777990202201,38.06,81257.15,0.0,-0.27878,0.00011,27.64076]
[1777990203533,38.06,81265.17,0.0,-0.27792,0.00011,27.60184]
[1777990203553,38.06,81265.17,0.0,-0.27792,0.00011,27.60184]
[1777990203576,38.06,81265.17,0.0,-0.27792,0.00011,27.60184]
[1777990203904,38.06,81265.17,0.0,-0.27792,0.00011,27.60184]
[1777990204051,38.06,81265.17,0.0,-0.27792,0.00011,27.60184]
[1777990204212,38.06,81266.45,0.0,-0.27778,0.00011,27.59561]
[1777990205090,38.06,81266.45,0.0,-0.27778,0.00011,27.59561]
[1777990205123,38.06,81266.45,0.0,-0.27778,0.00011,27.59561]
[1777990206262,38.06,81269.51,0.0,-0.27745,0.00011,27.58072]
[1777990207235,38.06,81270.32,0.0,-0.27736,0.00011,27.57678]
[1777990208138,38.06,81270.32,0.0,-0.27736,0.00011,27.57678]
[1777990208141,38.06,81270.32,0.0,-0.27736,0.00011,27.57678]
[1777990208165,38.06,81270.32,0.0,-0.27736,0.00011,27.57678]
[1777990208243,38.06,81271.58,0.0,-0.27723,0.00011,27.57066]
[1777990212505,38.06,81271.44,0.0,-0.27725,0.00011,27.57138]
[1777990213272,38.06,81271.51,0.0,-0.27724,0.00011,27.57105]
[1777990214527,38.06,81271.71,0.0,-0.27722,0.00011,27.57009]
[1777990215081,38.06,81271.48,0.0,-0.27724,0.00011,27.57123]
[1777990219210,38.06,81272.92,0.0,-0.27709,0.00011,27.56426]
[1777990220155,38.06,81288.97,0.0,-0.27537,0.00011,27.48567]
[1777990220503,38.06,81288.97,0.0,-0.27537,0.00011,27.48567]
[1777990220763,38.06,81288.97,0.0,-0.27537,0.00011,27.48567]
[1777990221117,38.06,81299.79,0.0,-0.27421,0.00011,27.43233]
[1777990222649,38.06,81304.95,0.0,-0.27367,0.00011,27.40694]
[1777990222920,38.06,81307.39,0.0,-0.2734,0.00011,27.39456]
[1777990228398,38.06,81314.97,0.0,-0.27258,0.00011,27.35662]
[1777990233969,38.05,81306.28,0.0,-0.27348,0.00011,27.39544]
[1777990236095,38.05,81310.54,0.0,-0.27302,0.00011,27.37414]
[1777990236161,38.05,81310.54,0.0,-0.27302,0.00011,27.37414]
[1777990236180,38.05,81310.54,0.0,-0.27302,0.00011,27.37414]
[1777990236254,38.05,81310.54,0.0,-0.27302,0.00011,27.37414]
[1777990236214,38.05,81307.8,0.0,-0.2733,0.00011,27.38741]
[1777990236746,38.05,81307.8,0.0,-0.2733,0.00011,27.38741]
[1777990239337,38.05,81295.8,0.0,-0.27457,0.00011,27.44598]
[1777990241709,38.05,81295.55,0.0,-0.27459,0.00011,27.44701]
[1777990241762,38.05,81295.55,0.0,-0.27459,0.00011,27.44701]
[1777990241809,38.05,81295.55,0.0,-0.27459,0.00011,27.44701]
[1777990241854,38.05,81295.55,0.0,-0.27459,0.00011,27.44701]
[1777990241967,38.05,81294.62,0.0,-0.27468,0.00011,27.45119]
[1777990242918,38.05,81284.43,0.0,-0.27577,0.00011,27.50092]
[1777990243620,38.05,81284.43,0.0,-0.27577,0.00011,27.50092]
[1777990244849,38.04,81284.33,0.0,-0.27577,0.00011,27.50116]
[1777990246962,38.04,81294.41,0.0,-0.27469,0.00011,27.4515]
[1777990248349,38.04,81293.82,0.0,-0.27475,0.00011,27.45399]
[1777990248965,38.04,81293.82,0.0,-0.27475,0.00011,27.45399]
[1777990249304,38.04,81289.86,0.0,-0.27516,0.00011,27.473]
[1777990250257,38.04,81289.86,0.0,-0.27516,0.00011,27.473]
[1777990250226,38.04,81277.18,0.0,-0.27651,0.00011,27.53479]
[1777990250921,38.04,81277.18,0.0,-0.27651,0.00011,27.53479]
[1777990251401,38.04,81270.15,0.0,-0.27725,0.00011,27.56881]
[1777990253251,38.04,81270.15,0.0,-0.27725,0.00011,27.56881]
[1777990253430,38.04,81269.76,0.0,-0.27729,0.00011,27.57017]
[1777990254103,38.04,81269.76,0.0,-0.27729,0.00011,27.57017]
[1777990254201,38.04,81269.76,0.0,-0.27729,0.00011,27.57017]
[1777990254303,38.03,81258.77,0.0,-0.27846,0.00011,27.62326]
[1777990254388,38.03,81258.77,0.0,-0.27846,0.00011,27.62326]
[1777990254926,38.03,81244.13,0.0,-0.28003,0.00011,27.69399]
[1777990255733,38.03,81244.13,0.0,-0.28003,0.00011,27.69399]
[1777990255828,38.03,81238.65,0.0,-0.28062,0.00011,27.7204]
[1777990256481,38.03,81238.65,0.0,-0.28062,0.00011,27.7204]
[1777990256501,38.03,81238.65,0.0,-0.28062,0.00011,27.7204]
[1777990257082,38.03,81238.65,0.0,-0.28062,0.00011,27.7204]
[1777990257175,38.03,81237.07,0.0,-0.28079,0.00011,27.72803]
[1777990260186,38.03,81236.77,0.0,-0.28083,0.00011,27.72951]
[1777990260303,38.04,81238.13,0.0,-0.28068,0.00011,27.72304]
[1777990265316,38.03,81245.29,0.0,-0.2799,0.00011,27.68833]
[1777990269588,38.03,81243.99,0.0,-0.28003,0.00011,27.69411]
[1777990269876,38.03,81249.45,0.0,-0.27945,0.00011,27.66778]
[1777990271073,38.03,81249.45,0.0,-0.27945,0.00011,27.66778]
[1777990272432,38.03,81252.81,0.0,-0.27908,0.00011,27.65137]
[1777990273087,38.03,81253.3,0.0,-0.27903,0.00011,27.6489]
[1777990276081,38.03,81251.99,0.0,-0.27917,0.00011,27.65511]
[1777990276125,38.03,81251.99,0.0,-0.27917,0.00011,27.65511]
[1777990276151,38.03,81250.7,0.0,-0.2793,0.00011,27.66109]
[1777990281407,38.03,81246.57,0.0,-0.27973,0.00011,27.68063]
[1777990282104,38.03,81246.57,0.0,-0.27973,0.00011,27.68063]
[1777990282200,38.03,81241.26,0.0,-0.2803,0.00011,27.70614]
[1777990282411,38.03,81241.26,0.0,-0.2803,0.00011,27.70614]
[1777990282545,38.03,81241.26,0.0,-0.2803,0.00011,27.70614]
[1777990282827,38.03,81217.78,0.0,-0.28284,0.00011,27.81862]
[1777990283867,38.03,81217.78,0.0,-0.28284,0.00011,27.81862]
[1777990283889,38.03,81217.78,0.0,-0.28284,0.00011,27.81862]
[1777990283898,38.03,81217.78,0.0,-0.28284,0.00011,27.81862]
[1777990283954,38.03,81215.81,0.0,-0.28305,0.00011,27.82803]
[1777990285309,38.03,81215.81,0.0,-0.28305,0.00011,27.82803]
[1777990285445,38.03,81215.81,0.0,-0.28305,0.00011,27.82813]
[1777990285478,38.03,81215.81,0.0,-0.28305,0.00011,27.82813]
[1777990286505,38.03,81216.69,0.0,-0.28296,0.00011,27.82389]
[1777990286730,38.03,81216.69,0.0,-0.28296,0.00011,27.82389]
[1777990286993,38.03,81216.69,0.0,-0.28296,0.00011,27.82389]
[1777990287002,38.03,81216.69,0.0,-0.28296,0.00011,27.82389]
[1777990287149,38.03,81211.21,0.0,-0.28355,0.00011,27.84993]
[1777990288133,38.03,81211.21,0.0,-0.28355,0.00011,27.84993]
[1777990288187,38.03,81211.21,0.0,-0.28355,0.00011,27.84993]
[1777990288801,38.03,81202.61,0.0,-0.28448,0.00011,27.89067]
[1777990288837,38.03,81202.61,0.0,-0.28448,0.00011,27.89067]
[1777990289285,38.03,81202.61,0.0,-0.28448,0.00011,27.89067]
[1777990289311,38.03,81202.61,0.0,-0.28448,0.00011,27.89067]
[1777990288877,38.03,81187.59,0.0,-0.28611,0.00011,27.96164]
[1777990289414,38.03,81187.59,0.0,-0.28611,0.00011,27.96164]
[1777990289985,38.03,81188.44,0.0,-0.28602,0.00011,27.95761]
[1777990292745,38.03,81187.63,0.0,-0.28609,0.00011,27.95801]
[1777990292776,38.03,81187.63,0.0,-0.28609,0.00011,27.95801]
[1777990294726,38.03,81185.42,0.0,-0.28633,0.00011,27.96813]
[1777990294862,38.03,81189.23,0.0,-0.28591,0.00011,27.95019]
[1777990295882,38.03,81189.23,0.0,-0.28591,0.00011,27.95019]
[1777990296051,38.03,81189.23,0.0,-0.28591,0.00011,27.95019]
[1777990296056,38.03,81189.23,0.0,-0.28591,0.00011,27.95019]
[1777990296118,38.03,81189.23,0.0,-0.28591,0.00011,27.95019]
[1777990298073,38.03,81198.21,0.0,-0.28494,0.00011,27.90782]
[1777990298259,38.03,81198.21,0.0,-0.28494,0.00011,27.90782]
[1777990298321,38.03,81198.21,0.0,-0.28494,0.00011,27.90782]
[1777990298356,38.02,81200.2,0.0,-0.28471,0.00011,27.89812]
[1777990299499,38.02,81207.6,0.0,-0.2839,0.00011,27.86276]
[1777990300146,38.02,81207.6,0.0,-0.2839,0.00011,27.86276]
[1777990300733,38.01,81199.31,0.0,-0.28475,0.00011,27.89961]
[1777990300816,38.01,81199.31,0.0,-0.28475,0.00011,27.89961]
[1777990305938,37.99,81201.01,0.0,-0.28448,0.00011,27.88732]
[1777990310952,37.99,81206.65,0.0,-0.28384,0.00011,27.8594]
[1777990316014,37.98,81209.76,0.0,-0.28347,0.00011,27.84306]
[1777990316667,37.98,81209.76,0.0,-0.28347,0.00011,27.84306]
[1777990316962,37.98,81209.76,0.0,-0.28347,0.00011,27.84306]
[1777990317533,37.98,81218.48,0.0,-0.28252,0.00011,27.8012]
[1777990317624,37.98,81218.48,0.0,-0.28252,0.00011,27.8012]
[1777990318024,37.98,81218.54,0.0,-0.28251,0.00011,27.80067]
[1777990318610,37.98,81218.54,0.0,-0.28251,0.00011,27.80067]
[1777990319051,37.98,81218.54,0.0,-0.28251,0.00011,27.80067]
[1777990319853,37.98,81227.43,0.0,-0.28154,0.00011,27.75789]
[1777990320321,37.98,81228.38,0.0,-0.28144,0.00011,27.75313]
[1777990320432,37.98,81228.38,0.0,-0.28144,0.00011,27.75313]
[1777990320631,37.98,81228.38,0.0,-0.28144,0.00011,27.75313]
[1777990320697,37.98,81228.38,0.0,-0.28144,0.00011,27.75313]
[1777990321272,37.98,81242.55,0.0,-0.2799,0.00011,27.68476]
[1777990323668,37.97,81247.83,0.0,-0.2793,0.00011,27.65757]
[1777990323699,37.97,81247.83,0.0,-0.2793,0.00011,27.65757]
[1777990324128,37.97,81249.16,0.0,-0.27915,0.00011,27.65106]
[1777990324706,37.97,81249.16,0.0,-0.27915,0.00011,27.65106]
[1777990324738,37.97,81249.16,0.0,-0.27915,0.00011,27.65106]
[1777990325074,37.97,81249.16,0.0,-0.27915,0.00011,27.65101]
[1777990330282,37.97,81249.62,0.0,-0.2791,0.00011,27.64861]
[1777990335542,37.97,81248.68,0.0,-0.2792,0.00011,27.65296]
[1777990335759,37.97,81248.68,0.0,-0.2792,0.00011,27.65296]
[1777990335778,37.97,81248.68,0.0,-0.2792,0.00011,27.65296]
[1777990336152,37.97,81250.3,0.0,-0.27902,0.00011,27.64508]
[1777990339535,37.97,81258.55,0.0,-0.27814,0.00011,27.60505]
[1777990339585,37.97,81258.55,0.0,-0.27814,0.00011,27.60505]
[1777990341217,37.97,81258.63,0.0,-0.27813,0.00011,27.60468]
[1777990341234,37.97,81258.63,0.0,-0.27813,0.00011,27.60468]
[1777990345272,37.97,81255.83,0.0,-0.27843,0.00011,27.61834]
[1777990345411,37.97,81255.83,0.0,-0.27843,0.00011,27.61834]
[1777990345373,37.97,81255.33,0.0,-0.27848,0.00011,27.62078]
[1777990346610,37.97,81255.33,0.0,-0.27848,0.00011,27.62079]
[1777990347228,37.97,81256.65,0.0,-0.27834,0.00011,27.6144]
[1777990350892,37.97,81260.88,0.0,-0.27789,0.00011,27.59393]
[1777990351336,37.97,81260.88,0.0,-0.27789,0.00011,27.59393]
[1777990351378,37.97,81266.01,0.0,-0.27732,0.00011,27.5656]
[1777990355399,37.97,81272.77,0.0,-0.2766,0.00011,27.53282]
[1777990356295,37.97,81272.47,0.0,-0.27664,0.00011,27.53449]
[1777990357404,37.97,81272.47,0.0,-0.27664,0.00011,27.53449]
[1777990357427,37.97,81272.47,0.0,-0.27664,0.00011,27.53449]
[1777990359438,37.97,81271.9,0.0,-0.27671,0.00011,27.53759]
[1777990359464,37.97,81271.9,0.0,-0.27671,0.00011,27.53759]
[1777990360440,37.97,81272.67,0.0,-0.27662,0.00011,27.53358]
[1777990361222,37.97,81272.67,0.0,-0.27662,0.00011,27.53358]
[1777990361401,37.97,81272.67,0.0,-0.27662,0.00011,27.53358]
[1777990361433,37.97,81279.74,0.0,-0.27586,0.00011,27.49874]
[1777990361748,37.97,81279.74,0.0,-0.27586,0.00011,27.49874]
[1777990362405,37.97,81279.74,0.0,-0.27586,0.00011,27.49874]
[1777990362339,37.97,81279.74,0.0,-0.27585,0.00011,27.49851]
[1777990362475,37.97,81279.74,0.0,-0.27585,0.00011,27.49851]
[1777990363343,37.97,81281.55,0.0,-0.27565,0.00011,27.48942]
[1777990363885,37.97,81281.55,0.0,-0.27565,0.00011,27.48942]
[1777990363909,37.97,81281.55,0.0,-0.27565,0.00011,27.48942]
[1777990364202,37.97,81281.55,0.0,-0.27565,0.00011,27.48942]
[1777990364313,37.97,81281.55,0.0,-0.27565,0.00011,27.48942]
[1777990364363,37.97,81272.37,0.0,-0.27663,0.00011,27.53421]
[1777990364651,37.97,81272.37,0.0,-0.27663,0.00011,27.53421]
[1777990365153,37.97,81272.37,0.0,-0.27663,0.00011,27.53421]
[1777990365443,37.97,81311.65,0.0,-0.27244,0.00011,27.3406]
[1777990365799,37.97,81311.65,0.0,-0.27244,0.00011,27.3406]
[1777990366404,37.97,81311.65,0.0,-0.27244,0.00011,27.3406]
[1777990366503,37.96,81320.16,0.0,-0.27153,0.00011,27.29815]
[1777990367169,37.96,81320.16,0.0,-0.27153,0.00011,27.29815]
[1777990367243,37.96,81320.16,0.0,-0.27153,0.00011,27.29815]
[1777990367346,37.96,81320.16,0.0,-0.27153,0.00011,27.29815]
[1777990367396,37.96,81320.24,0.0,-0.27152,0.00011,27.2977]
[1777990367506,37.96,81320.24,0.0,-0.27152,0.00011,27.2977]
[1777990368386,37.96,81320.24,0.0,-0.27152,0.00011,27.29769]
[1777990369918,37.96,81320.35,0.0,-0.27151,0.00011,27.29714]
[1777990369938,37.96,81320.35,0.0,-0.27151,0.00011,27.29714]
[1777990370399,37.96,81320.47,0.0,-0.2715,0.00011,27.29653]
[1777990371285,37.96,81320.47,0.0,-0.2715,0.00011,27.29653]
[1777990371308,37.96,81320.47,0.0,-0.2715,0.00011,27.29653]
[1777990371409,37.96,81315.07,0.0,-0.27207,0.00011,27.32337]
[1777990372164,37.96,81315.07,0.0,-0.27207,0.00011,27.32337]
[1777990372625,37.96,81315.07,0.0,-0.27207,0.00011,27.32336]
[1777990373205,37.96,81315.07,0.0,-0.27207,0.00011,27.32336]
[1777990373234,37.96,81315.07,0.0,-0.27207,0.00011,27.32336]
[1777990373422,37.96,81312.41,0.0,-0.27235,0.00011,27.33652]
[1777990374546,37.96,81311.5,0.0,-0.27245,0.00011,27.34098]
[1777990374560,37.96,81311.5,0.0,-0.27245,0.00011,27.34098]
[1777990375440,37.96,81306.1,0.0,-0.27302,0.00011,27.36767]
[1777990375798,37.96,81306.1,0.0,-0.27302,0.00011,27.36767]
[1777990375815,37.96,81306.1,0.0,-0.27302,0.00011,27.36767]
[1777990377732,37.96,81302.97,0.0,-0.27335,0.00011,27.38295]
[1777990378461,37.96,81304.85,0.0,-0.27315,0.00011,27.37354]
[1777990383475,37.96,81305.05,0.0,-0.27312,0.00011,27.37212]
[1777990387935,37.96,81306.36,0.0,-0.27297,0.00011,27.36513]
[1777990387939,37.96,81306.36,0.0,-0.27297,0.00011,27.36513]
[1777990387965,37.96,81304.23,0.0,-0.27319,0.00011,27.37558]
[1777990389303,37.96,81304.23,0.0,-0.27319,0.00011,27.37558]
[1777990389322,37.96,81302.37,0.0,-0.27339,0.00011,27.38467]
[1777990389807,37.96,81302.37,0.0,-0.27339,0.00011,27.38467]
[1777990389908,37.96,81302.06,0.0,-0.27342,0.00011,27.38621]
[1777990392438,37.96,81302.06,0.0,-0.27342,0.00011,27.3861]
[1777990392488,37.96,81305.38,0.0,-0.27306,0.00011,27.36945]
[1777990393450,37.96,81305.38,0.0,-0.27306,0.00011,27.36945]
[1777990393482,37.96,81305.38,0.0,-0.27306,0.00011,27.36945]
[1777990393505,37.96,81305.84,0.0,-0.27301,0.00011,27.36707]
[1777990393514,37.96,81305.84,0.0,-0.27301,0.00011,27.36707]
[1777990394530,37.96,81307.73,0.0,-0.27281,0.00011,27.35761]
[1777990395441,37.96,81320.84,0.0,-0.27141,0.00011,27.2924]
[1777990395908,37.96,81320.84,0.0,-0.27141,0.00011,27.2924]
[1777990396646,37.96,81324.83,0.0,-0.27099,0.00011,27.27249]
[1777990396710,37.96,81324.83,0.0,-0.27099,0.00011,27.27249]
[1777990396766,37.96,81324.83,0.0,-0.27099,0.00011,27.27249]
[1777990397800,37.96,81326.53,0.0,-0.27081,0.00011,27.26401]
[1777990397811,37.96,81326.53,0.0,-0.27081,0.00011,27.26401]
[1777990398402,37.96,81326.53,0.0,-0.27081,0.00011,27.26401]
[1777990399003,37.96,81331.41,0.0,-0.27029,0.00011,27.23964]
[1777990404913,37.96,81330.66,0.0,-0.27037,0.00011,27.24351]
[1777990411418,37.96,81329.3,0.0,-0.27052,0.00011,27.25038]
[1777990412808,37.96,81336.82,0.0,-0.26971,0.00011,27.20938]
[1777990412839,37.96,81336.82,0.0,-0.26971,0.00011,27.20938]
[1777990413068,37.96,81336.82,0.0,-0.26971,0.00011,27.20938]
[1777990413130,37.96,81336.82,0.0,-0.26971,0.00011,27.20938]
[1777990413521,37.96,81331.81,0.0,-0.27024,0.00011,27.23445]
[1777990414082,37.96,81331.81,0.0,-0.27024,0.00011,27.23445]
[1777990414144,37.96,81331.81,0.0,-0.27024,0.00011,27.23445]
[1777990414217,37.96,81294.12,0.0,-0.27424,0.00011,27.42164]
[1777990414784,37.96,81294.12,0.0,-0.27424,0.00011,27.42164]
[1777990414893,37.96,81294.12,0.0,-0.27424,0.00011,27.42164]
[1777990415133,37.96,81294.12,0.0,-0.27424,0.00011,27.42164]
[1777990415172,37.96,81233.13,0.0,-0.28079,0.00011,27.71876]
[1777990415838,37.96,81233.13,0.0,-0.28079,0.00011,27.71876]
[1777990416072,37.96,81233.13,0.0,-0.28079,0.00011,27.71876]
[1777990416128,37.96,81233.13,0.0,-0.28079,0.00011,27.71876]
[1777990416512,37.95,81175.52,0.0,-0.28704,0.00011,27.99249]
[1777990418520,37.92,81153.7,0.0,-0.28925,0.00011,28.08657]
[1777990419205,37.92,81153.7,0.0,-0.28925,0.00011,28.08657]
[1777990419206,37.91,81160.05,0.0,-0.28854,0.00011,28.05643]
[1777990420463,37.91,81160.05,0.0,-0.28854,0.00011,28.05643]
[1777990420467,37.91,81188.77,0.0,-0.2854,0.00011,27.92113]
[1777990420810,37.91,81188.77,0.0,-0.2854,0.00011,27.92113]
[1777990421465,37.91,81208.5,0.0,-0.28325,0.00011,27.82716]
[1777990422161,37.91,81208.5,0.0,-0.28325,0.00011,27.82716]
[1777990422195,37.91,81208.5,0.0,-0.28325,0.00011,27.82716]
[1777990422262,37.91,81214.19,0.0,-0.28264,0.00011,27.80004]
[1777990422707,37.91,81214.19,0.0,-0.28264,0.00011,27.80004]
[1777990422970,37.91,81214.19,0.0,-0.28264,0.00011,27.80004]
[1777990423371,37.91,81214.19,0.0,-0.28264,0.00011,27.80004]
[1777990424356,37.91,81242.98,0.0,-0.27952,0.00011,27.66149]
[1777990426331,37.91,81241.78,0.0,-0.27965,0.00011,27.66728]
[1777990427878,37.91,81233.23,0.0,-0.28057,0.00011,27.70851]
[1777990428212,37.91,81233.23,0.0,-0.28057,0.00011,27.70851]
[1777990428273,37.91,81233.23,0.0,-0.28057,0.00011,27.70851]
[1777990428412,37.91,81243.14,0.0,-0.2795,0.00011,27.66048]
[1777990431961,37.91,81248.96,0.0,-0.27887,0.00011,27.63202]
[1777990431975,37.91,81248.96,0.0,-0.27887,0.00011,27.63202]
[1777990432457,37.91,81247.81,0.0,-0.27899,0.00011,27.63756]
[1777990433820,37.91,81253.35,0.0,-0.27839,0.00011,27.61061]
[1777990434137,37.91,81253.35,0.0,-0.27839,0.00011,27.61061]
[1777990434389,37.91,81253.35,0.0,-0.27839,0.00011,27.61061]
[1777990434461,37.91,81252.8,0.0,-0.27845,0.00011,27.61328]
[1777990434575,37.91,81252.8,0.0,-0.27845,0.00011,27.61328]
[1777990434921,37.91,81252.8,0.0,-0.27845,0.00011,27.61328]
[1777990435379,37.91,81252.8,0.0,-0.27845,0.00011,27.61328]
[1777990435474,37.91,81192.3,0.0,-0.28501,0.00011,27.90397]
[1777990435736,37.91,81192.3,0.0,-0.28501,0.00011,27.90397]
[1777990436011,37.91,81192.3,0.0,-0.28501,0.00011,27.90397]
[1777990436357,37.91,81192.3,0.0,-0.28501,0.00011,27.90397]
[1777990436402,37.91,81192.3,0.0,-0.28501,0.00011,27.90397]
[1777990436471,37.91,81192.3,0.0,-0.28501,0.00011,27.90397]
[1777990436461,37.91,81182.47,0.0,-0.28608,0.00011,27.95052]
[1777990436683,37.91,81182.47,0.0,-0.28608,0.00011,27.95052]
[1777990436797,37.91,81182.47,0.0,-0.28608,0.00011,27.95052]
[1777990437474,37.91,81196.02,0.0,-0.2846,0.00011,27.88632]
[1777990438535,37.91,81210.45,0.0,-0.28303,0.00011,27.81761]
[1777990440520,37.91,81218.4,0.0,-0.28218,0.00011,27.77983]
[1777990441309,37.91,81218.4,0.0,-0.28218,0.00011,27.77983]
[1777990441375,37.91,81218.4,0.0,-0.28218,0.00011,27.77983]
[1777990441380,37.91,81200.14,0.0,-0.28416,0.00011,27.86721]
[1777990441671,37.91,81200.14,0.0,-0.28416,0.00011,27.86721]
[1777990441802,37.91,81200.14,0.0,-0.28416,0.00011,27.86721]
[1777990441950,37.91,81200.14,0.0,-0.28416,0.00011,27.86721]
[1777990442702,37.91,81200.14,0.0,-0.28416,0.00011,27.86721]
[1777990442724,37.91,81200.14,0.0,-0.28416,0.00011,27.86721]
[1777990443296,37.91,81200.14,0.0,-0.28416,0.00011,27.86721]
[1777990443321,37.91,81176.46,0.0,-0.28675,0.00011,27.97936]
[1777990447889,37.91,81179.12,0.0,-0.28645,0.00011,27.96667]
[1777990447939,37.91,81179.12,0.0,-0.28645,0.00011,27.96667]
[1777990449520,37.91,81180.52,0.0,-0.2863,0.00011,27.96007]
[1777990450464,37.91,81189.53,0.0,-0.28532,0.00011,27.91743]
[1777990450552,37.91,81192.82,0.0,-0.28496,0.00011,27.90185]
[1777990450793,37.91,81192.82,0.0,-0.28496,0.00011,27.90185]
[1777990451461,37.91,81197.7,0.0,-0.28443,0.00011,27.87871]
[1777990452451,37.91,81197.7,0.0,-0.28443,0.00011,27.87871]
[1777990452482,37.91,81201.55,0.0,-0.28401,0.00011,27.86045]
[1777990457504,37.92,81200.67,0.0,-0.28411,0.00011,27.86496]
[1777990460750,37.92,81192.38,0.0,-0.28502,0.00011,27.90466]
[1777990460941,37.92,81192.38,0.0,-0.28502,0.00011,27.90466]
[1777990461094,37.92,81192.38,0.0,-0.28502,0.00011,27.90469]
[1777990461750,37.92,81192.38,0.0,-0.28502,0.00011,27.90469]
[1777990461868,37.92,81192.38,0.0,-0.28502,0.00011,27.90469]
[1777990461877,37.92,81192.38,0.0,-0.28502,0.00011,27.90469]
[1777990461937,37.92,81192.38,0.0,-0.28502,0.00011,27.90469]
[1777990462236,37.92,81180.26,0.0,-0.28634,0.00011,27.96202]
[1777990462600,37.92,81180.26,0.0,-0.28634,0.00011,27.96202]
[1777990463169,37.92,81178.94,0.0,-0.28649,0.00011,27.96821]
[1777990464584,37.92,81178.94,0.0,-0.28649,0.00011,27.96821]
[1777990465122,37.92,81178.91,0.0,-0.28649,0.00011,27.96826]
[1777990466272,37.92,81178.91,0.0,-0.28649,0.00011,27.96826]
[1777990466338,37.92,81178.91,0.0,-0.28649,0.00011,27.96826]
[1777990466360,37.92,81178.91,0.0,-0.28649,0.00011,27.96826]
[1777990466497,37.92,81178.91,0.0,-0.28649,0.00011,27.96826]
[1777990468626,37.92,81180.67,0.0,-0.28629,0.00011,27.95981]
[1777990468641,37.92,81180.67,0.0,-0.28629,0.00011,27.95981]
[1777990468642,37.92,81180.67,0.0,-0.28629,0.00011,27.95981]
[1777990468670,37.92,81180.67,0.0,-0.28629,0.00011,27.95981]
[1777990468874,37.92,81180.67,0.0,-0.28629,0.00011,27.95981]
[1777990469149,37.92,81180.67,0.0,-0.28629,0.00011,27.95976]
[1777990470507,37.92,81180.67,0.0,-0.28629,0.00011,27.95976]
[1777990473007,37.91,81181.97,0.0,-0.28613,0.00011,27.95011]
[1777990473015,37.91,81181.97,0.0,-0.28613,0.00011,27.95011]
[1777990473481,37.91,81181.97,0.0,-0.28613,0.00011,27.95011]
[1777990473490,37.91,81181.97,0.0,-0.28613,0.00011,27.95011]
[1777990473554,37.91,81175.65,0.0,-0.28682,0.00011,27.97987]
[1777990474244,37.91,81164.18,0.0,-0.28807,0.00011,28.03368]
[1777990474830,37.91,81164.18,0.0,-0.28807,0.00011,28.03368]
[1777990475033,37.91,81164.18,0.0,-0.28807,0.00011,28.03368]
[1777990475080,37.91,81164.18,0.0,-0.28807,0.00011,28.03368]
[1777990475336,37.91,81164.18,0.0,-0.28807,0.00011,28.03368]
[1777990475585,37.91,81153.62,0.0,-0.28923,0.00011,28.08294]
[1777990475651,37.91,81153.62,0.0,-0.28923,0.00011,28.08294]
[1777990475699,37.91,81153.62,0.0,-0.28923,0.00011,28.08294]
[1777990475779,37.91,81153.62,0.0,-0.28923,0.00011,28.08294]
[1777990475830,37.91,81153.62,0.0,-0.28923,0.00011,28.08294]
[1777990476207,37.91,81153.62,0.0,-0.28923,0.00011,28.08282]
[1777990477089,37.91,81153.62,0.0,-0.28923,0.00011,28.08282]
[1777990477110,37.91,81153.62,0.0,-0.28923,0.00011,28.08282]
[1777990477570,37.91,81153.62,0.0,-0.28923,0.00011,28.08282]
[1777990477533,37.91,81126.52,0.0,-0.29221,0.00011,28.2083]
[1777990477629,37.91,81126.52,0.0,-0.29221,0.00011,28.2083]
[1777990478301,37.91,81126.52,0.0,-0.29221,0.00011,28.2083]
[1777990478345,37.91,81126.52,0.0,-0.29221,0.00011,28.2083]
[1777990478387,37.91,81127.35,0.0,-0.29211,0.00011,28.20422]
[1777990478635,37.91,81127.35,0.0,-0.29211,0.00011,28.20422]
[1777990478669,37.91,81127.35,0.0,-0.29211,0.00011,28.20422]
[1777990478676,37.91,81127.35,0.0,-0.29211,0.00011,28.20422]
[1777990478730,37.91,81127.35,0.0,-0.29211,0.00011,28.20422]
[1777990479485,37.91,81127.35,0.0,-0.29211,0.00011,28.20422]
[1777990479538,37.91,81127.35,0.0,-0.29211,0.00011,28.20422]
[1777990479497,37.91,81128.37,0.0,-0.29199,0.00011,28.19924]
[1777990480235,37.91,81127.8,0.0,-0.29205,0.00011,28.20187]
[1777990481203,37.91,81127.8,0.0,-0.29205,0.00011,28.20187]
[1777990481448,37.91,81127.8,0.0,-0.29205,0.00011,28.20187]
[1777990481510,37.91,81113.78,0.0,-0.29359,0.00011,28.26579]
[1777990483128,37.91,81118.8,0.0,-0.29303,0.00011,28.24275]
[1777990483557,37.91,81115.33,0.0,-0.29341,0.00011,28.25835]
[1777990484665,37.9,81111.49,0.0,-0.29383,0.00011,28.27564]
[1777990484720,37.9,81111.49,0.0,-0.29383,0.00011,28.27564]
[1777990485077,37.9,81111.49,0.0,-0.29383,0.00011,28.27564]
[1777990485085,37.9,81111.49,0.0,-0.29383,0.00011,28.27564]
[1777990485251,37.9,81111.49,0.0,-0.29383,0.00011,28.27564]
[1777990485331,37.9,81111.49,0.0,-0.29383,0.00011,28.27564]
[1777990485457,37.9,81111.49,0.0,-0.29383,0.00011,28.27564]
[1777990485541,37.9,81094.47,0.0,-0.29571,0.00011,28.35324]
[1777990486374,37.9,81094.47,0.0,-0.29571,0.00011,28.35324]
[1777990486399,37.9,81094.47,0.0,-0.29571,0.00011,28.35324]
[1777990486567,37.9,81088.11,0.0,-0.29642,0.00011,28.38205]
[1777990486696,37.9,81088.11,0.0,-0.29642,0.00011,28.38205]
[1777990486863,37.9,81088.11,0.0,-0.29642,0.00011,28.38205]
[1777990486869,37.9,81088.11,0.0,-0.29642,0.00011,28.38205]
[1777990486942,37.9,81088.11,0.0,-0.29642,0.00011,28.38205]
[1777990487184,37.9,81088.11,0.0,-0.29642,0.00011,28.38205]
[1777990488909,37.9,81082.64,0.0,-0.297,0.00011,28.40539]
[1777990489026,37.9,81082.64,0.0,-0.297,0.00011,28.40539]
[1777990489244,37.9,81082.64,0.0,-0.297,0.00011,28.40539]
[1777990489275,37.9,81082.64,0.0,-0.297,0.00011,28.40539]
[1777990489585,37.89,81085.77,0.0,-0.29661,0.00011,28.38967]
[1777990490888,37.88,81090.05,0.0,-0.29611,0.00011,28.36888]
[1777990490946,37.88,81090.05,0.0,-0.29611,0.00011,28.36888]
[1777990490957,37.88,81090.05,0.0,-0.29611,0.00011,28.36888]
[1777990491018,37.88,81090.05,0.0,-0.29611,0.00011,28.36888]
[1777990491311,37.88,81090.66,0.0,-0.29604,0.00011,28.36612]
[1777990491838,37.88,81090.66,0.0,-0.29604,0.00011,28.36612]
[1777990491875,37.88,81090.66,0.0,-0.29604,0.00011,28.36612]
[1777990491882,37.88,81090.66,0.0,-0.29604,0.00011,28.36612]
[1777990492318,37.88,81086.96,0.0,-0.29642,0.00011,28.38159]
[1777990495699,37.87,81090.19,0.0,-0.29605,0.00011,28.36662]
[1777990496113,37.87,81090.19,0.0,-0.29605,0.00011,28.36662]
[1777990496151,37.87,81090.19,0.0,-0.29605,0.00011,28.36662]
[1777990496531,37.87,81090.19,0.0,-0.29605,0.00011,28.36662]
[1777990497239,37.87,81098.47,0.0,-0.29513,0.00011,28.32887]
[1777990497304,37.87,81098.47,0.0,-0.29513,0.00011,28.32887]
[1777990497483,37.87,81108.69,0.0,-0.294,0.00011,28.28209]
[1777990499339,37.87,81108.69,0.0,-0.29399,0.00011,28.28173]
[1777990499599,37.87,81090.45,0.0,-0.296,0.00011,28.3646]
[1777990500150,37.87,81090.45,0.0,-0.296,0.00011,28.3646]
[1777990500405,37.87,81090.45,0.0,-0.296,0.00011,28.3646]
[1777990500463,37.87,81083.23,0.0,-0.29681,0.00011,28.39731]
[1777990500785,37.87,81083.23,0.0,-0.29681,0.00011,28.39731]
[1777990500954,37.87,81083.23,0.0,-0.29681,0.00011,28.39731]
[1777990501398,37.87,81083.23,0.0,-0.29681,0.00011,28.39731]
[1777990501586,37.87,81083.23,0.0,-0.29681,0.00011,28.39731]
[1777990501591,37.87,81082.07,0.0,-0.29693,0.00011,28.40246]
[1777990501677,37.87,81082.07,0.0,-0.29693,0.00011,28.40246]
[1777990501689,37.87,81082.07,0.0,-0.29693,0.00011,28.40246]
[1777990502198,37.87,81082.07,0.0,-0.29693,0.00011,28.40246]
[1777990502200,37.87,81082.07,0.0,-0.29693,0.00011,28.40246]
[1777990502274,37.87,81082.07,0.0,-0.29693,0.00011,28.40246]
[1777990502985,37.87,81073.97,0.0,-0.29783,0.00011,28.43891]
[1777990503590,37.87,81073.97,0.0,-0.29783,0.00011,28.43891]
[1777990503603,37.87,81073.97,0.0,-0.29783,0.00011,28.43891]
[1777990504611,37.87,81073.4,0.0,-0.29789,0.00011,28.44119]
[1777990505253,37.87,81073.4,0.0,-0.29789,0.00011,28.44119]
[1777990505292,37.87,81073.4,0.0,-0.29789,0.00011,28.44119]
[1777990506620,37.87,81056.91,0.0,-0.29973,0.00011,28.51484]
[1777990506663,37.87,81056.91,0.0,-0.29973,0.00011,28.51484]
[1777990506682,37.87,81056.91,0.0,-0.29973,0.00011,28.51484]
[1777990506716,37.87,81056.91,0.0,-0.29973,0.00011,28.51484]
[1777990507429,37.86,81056.91,0.0,-0.29972,0.00011,28.51467]
[1777990508037,37.86,81056.91,0.0,-0.29972,0.00011,28.51467]
[1777990508061,37.86,81056.91,0.0,-0.29972,0.00011,28.51467]
[1777990508112,37.86,81056.91,0.0,-0.29972,0.00011,28.51467]
[1777990508167,37.86,81056.91,0.0,-0.29972,0.00011,28.51467]
[1777990508240,37.86,81056.91,0.0,-0.29972,0.00011,28.51467]
[1777990508347,37.86,81056.91,0.0,-0.29972,0.00011,28.51467]
[1777990508398,37.86,81056.91,0.0,-0.29972,0.00011,28.51467]
[1777990508538,37.86,81037.48,0.0,-0.30189,0.00011,28.60085]
[1777990508771,37.86,81037.48,0.0,-0.30189,0.00011,28.60085]
[1777990509047,37.86,81037.48,0.0,-0.30189,0.00011,28.60085]
[1777990509217,37.86,81037.48,0.0,-0.30189,0.00011,28.60085]
[1777990509288,37.86,81037.48,0.0,-0.30189,0.00011,28.60085]
[1777990509490,37.86,81037.48,0.0,-0.30189,0.00011,28.60085]
[1777990509540,37.86,81017.33,0.0,-0.30415,0.00011,28.68934]
[1777990509686,37.86,81017.33,0.0,-0.30415,0.00011,28.68934]
[1777990509746,37.86,81017.33,0.0,-0.30415,0.00011,28.68934]
[1777990509801,37.86,81017.33,0.0,-0.30415,0.00011,28.68934]
[1777990510196,37.86,81017.33,0.0,-0.30415,0.00011,28.68934]
[1777990510261,37.86,81017.33,0.0,-0.30415,0.00011,28.68934]
[1777990510337,37.86,81017.33,0.0,-0.30415,0.00011,28.68934]
[1777990510520,37.86,81007.5,0.0,-0.30526,0.00011,28.73226]
[1777990510881,37.86,81007.5,0.0,-0.30526,0.00011,28.73226]
[1777990511124,37.86,81007.5,0.0,-0.30526,0.00011,28.73226]
[1777990511305,37.86,81007.5,0.0,-0.30526,0.00011,28.73226]
[1777990511337,37.86,81007.5,0.0,-0.30526,0.00011,28.73226]
[1777990511488,37.86,81003.25,0.0,-0.30574,0.00011,28.75065]
[1777990512156,37.86,81003.25,0.0,-0.30574,0.00011,28.75065]
[1777990512554,37.86,80999.95,0.0,-0.30611,0.00011,28.76483]
[1777990512783,37.86,80999.95,0.0,-0.30611,0.00011,28.76483]
[1777990512795,37.86,80999.95,0.0,-0.30611,0.00011,28.76483]
[1777990512838,37.86,80999.95,0.0,-0.30611,0.00011,28.76483]
[1777990512850,37.86,80999.95,0.0,-0.30611,0.00011,28.76483]
[1777990513010,37.86,80999.95,0.0,-0.30611,0.00011,28.76483]
[1777990513477,37.86,80998.96,0.0,-0.30622,0.00011,28.76897]
[1777990513689,37.86,80998.96,0.0,-0.30622,0.00011,28.76897]
[1777990513761,37.86,80998.96,0.0,-0.30622,0.00011,28.76897]
[1777990513923,37.86,80998.96,0.0,-0.30622,0.00011,28.76897]
[1777990514054,37.86,80998.96,0.0,-0.30622,0.00011,28.76897]
[1777990514743,37.85,81006.86,0.0,-0.30528,0.00011,28.73289]
[1777990515414,37.85,81006.86,0.0,-0.30528,0.00011,28.73289]
[1777990515599,37.85,81006.86,0.0,-0.30528,0.00011,28.73289]
[1777990515642,37.85,80989.86,0.0,-0.3072,0.00011,28.80655]
[1777990516010,37.85,80989.86,0.0,-0.3072,0.00011,28.80655]
[1777990516106,37.85,80989.86,0.0,-0.3072,0.00011,28.80655]
[1777990516168,37.85,80989.86,0.0,-0.3072,0.00011,28.80655]
[1777990516303,37.85,80989.86,0.0,-0.3072,0.00011,28.80655]
[1777990516647,37.85,80990.5,0.0,-0.30712,0.00011,28.80358]
[1777990516772,37.85,80990.5,0.0,-0.30712,0.00011,28.80358]
[1777990516937,37.85,80990.5,0.0,-0.30712,0.00011,28.80358]
[1777990517191,37.85,80990.5,0.0,-0.30712,0.00011,28.80358]
[1777990517314,37.85,80990.5,0.0,-0.30712,0.00011,28.80358]
[1777990517436,37.85,80990.5,0.0,-0.30712,0.00011,28.80358]
[1777990517531,37.85,80990.5,0.0,-0.30712,0.00011,28.80339]
[1777990517739,37.85,80990.5,0.0,-0.30712,0.00011,28.80339]
[1777990517817,37.85,80990.5,0.0,-0.30712,0.00011,28.80339]
[1777990518356,37.85,80990.5,0.0,-0.30712,0.00011,28.80339]
[1777990518540,37.85,80979.61,0.0,-0.30835,0.00011,28.85014]
[1777990519131,37.85,80979.61,0.0,-0.30835,0.00011,28.85014]
[1777990519548,37.85,80978.72,0.0,-0.30845,0.00011,28.85398]
[1777990520151,37.85,80978.72,0.0,-0.30845,0.00011,28.85398]
[1777990520234,37.85,80978.72,0.0,-0.30845,0.00011,28.85398]
[1777990520552,37.85,80971.27,0.0,-0.3093,0.00011,28.88593]
[1777990521246,37.85,80971.27,0.0,-0.3093,0.00011,28.88593]
[1777990521377,37.85,80971.27,0.0,-0.3093,0.00011,28.88593]
[1777990521415,37.85,80971.27,0.0,-0.3093,0.00011,28.88593]
[1777990521469,37.85,80971.27,0.0,-0.3093,0.00011,28.88593]
[1777990521594,37.84,80973.81,0.0,-0.309,0.00011,28.87479]
[1777990522027,37.84,80973.81,0.0,-0.309,0.00011,28.87479]
[1777990522068,37.84,80973.81,0.0,-0.309,0.00011,28.87479]
[1777990522647,37.84,80973.81,0.0,-0.309,0.00011,28.87479]
[1777990522566,37.84,80973.81,0.0,-0.30899,0.00011,28.87451]
[1777990522665,37.84,80973.81,0.0,-0.30899,0.00011,28.87451]
[1777990522915,37.84,80973.81,0.0,-0.30899,0.00011,28.87451]
[1777990522940,37.84,80973.81,0.0,-0.30899,0.00011,28.87451]
[1777990523573,37.84,80974.14,0.0,-0.30895,0.00011,28.87285]
[1777990523714,37.84,80974.14,0.0,-0.30895,0.00011,28.87285]
[1777990523992,37.84,80974.14,0.0,-0.30895,0.00011,28.87285]
[1777990524139,37.84,80974.14,0.0,-0.30895,0.00011,28.87285]
[1777990524580,37.84,80975.52,0.0,-0.30879,0.00011,28.86693]
[1777990526207,37.84,80975.04,0.0,-0.30885,0.00011,28.86899]
[1777990526236,37.84,80975.04,0.0,-0.30885,0.00011,28.86899]
[1777990526595,37.84,80975.04,0.0,-0.30885,0.00011,28.86898]
[1777990526845,37.84,80975.04,0.0,-0.30885,0.00011,28.86898]
[1777990527435,37.84,80975.04,0.0,-0.30885,0.00011,28.86898]
[1777990527601,37.84,80975.18,0.0,-0.30883,0.00011,28.86838]
[1777990528624,37.84,80975.18,0.0,-0.30883,0.00011,28.86838]
[1777990529210,37.84,80976.04,0.0,-0.30874,0.00011,28.86468]
[1777990529624,37.84,80976.04,0.0,-0.30874,0.00011,28.86468]
[1777990530197,37.84,80977.66,0.0,-0.30855,0.00011,28.85772]
[1777990530685,37.84,80977.66,0.0,-0.30855,0.00011,28.85772]
[1777990530685,37.84,80977.66,0.0,-0.30855,0.00011,28.85772]
[1777990530867,37.84,80978.74,0.0,-0.30843,0.00011,28.85308]
[1777990530937,37.84,80978.74,0.0,-0.30843,0.00011,28.85308]
[1777990531168,37.84,80978.74,0.0,-0.30843,0.00011,28.85308]
[1777990531639,37.84,80978.74,0.0,-0.30843,0.00011,28.85308]
[1777990531665,37.84,80980.8,0.0,-0.30818,0.00011,28.84092]
[1777990531777,37.84,80980.8,0.0,-0.30818,0.00011,28.84092]
[1777990532595,37.84,80980.8,0.0,-0.30818,0.00011,28.84092]
[1777990532676,37.84,80951.53,0.0,-0.31151,0.00011,28.96587]
[1777990533724,37.83,80945.13,0.0,-0.31218,0.00011,28.99071]
[1777990533805,37.83,80945.13,0.0,-0.31218,0.00011,28.99071]
[1777990534089,37.83,80945.13,0.0,-0.31218,0.00011,28.99071]
[1777990534158,37.83,80945.13,0.0,-0.31218,0.00011,28.99071]
[1777990534745,37.83,80944.33,0.0,-0.31228,0.00011,28.99409]
[1777990535844,37.83,80944.16,0.0,-0.31229,0.00011,28.99481]
[1777990536017,37.83,80944.16,0.0,-0.31229,0.00011,28.99481]
[1777990536225,37.83,80944.16,0.0,-0.31229,0.00011,28.99481]
[1777990536272,37.83,80944.16,0.0,-0.31229,0.00011,28.99481]
[1777990536365,37.83,80944.16,0.0,-0.31229,0.00011,28.99481]
[1777990536396,37.83,80944.16,0.0,-0.31229,0.00011,28.99481]
[1777990536455,37.83,80944.16,0.0,-0.31229,0.00011,28.99481]
[1777990536480,37.83,80944.16,0.0,-0.31229,0.00011,28.99481]
[1777990536698,37.83,80944.16,0.0,-0.31229,0.00011,28.99481]
[1777990536756,37.83,80944.16,0.0,-0.31229,0.00011,28.99481]
[1777990536766,37.83,80967.62,0.0,-0.30963,0.00011,28.8954]
[1777990538329,37.83,80965.5,0.0,-0.30987,0.00011,28.90439]
[1777990538375,37.83,80965.5,0.0,-0.30987,0.00011,28.90439]
[1777990538655,37.83,80965.5,0.0,-0.30987,0.00011,28.90439]
[1777990538664,37.83,80965.5,0.0,-0.30987,0.00011,28.90439]
[1777990538778,37.83,80965.5,0.0,-0.30987,0.00011,28.90435]
[1777990538846,37.83,80965.5,0.0,-0.30987,0.00011,28.90435]
[1777990538898,37.83,80965.5,0.0,-0.30987,0.00011,28.90435]
[1777990538975,37.83,80965.5,0.0,-0.30987,0.00011,28.90435]
[1777990539252,37.83,80965.5,0.0,-0.30987,0.00011,28.90435]
[1777990539310,37.83,80965.5,0.0,-0.30987,0.00011,28.90435]
[1777990539660,37.83,80965.5,0.0,-0.30987,0.00011,28.90435]
[1777990539805,37.83,80963.8,0.0,-0.31006,0.00011,28.91152]
[1777990540425,37.83,80963.8,0.0,-0.31006,0.00011,28.91152]
[1777990540471,37.83,80963.8,0.0,-0.31006,0.00011,28.91152]
[1777990540526,37.83,80963.8,0.0,-0.31006,0.00011,28.91152]
[1777990540745,37.83,80963.8,0.0,-0.31006,0.00011,28.91152]
[1777990540759,37.83,80940.09,0.0,-0.31276,0.00011,29.01202]
[1777990541231,37.83,80940.09,0.0,-0.31276,0.00011,29.01202]
[1777990541372,37.83,80940.09,0.0,-0.31276,0.00011,29.01202]
[1777990541537,37.83,80940.09,0.0,-0.31276,0.00011,29.01202]
[1777990541768,37.82,80945.66,0.0,-0.31209,0.00011,28.98732]
[1777990541892,37.82,80945.66,0.0,-0.31209,0.00011,28.98732]
[1777990542326,37.82,80945.66,0.0,-0.31209,0.00011,28.98732]
[1777990542454,37.82,80945.66,0.0,-0.31209,0.00011,28.98732]
[1777990542557,37.82,80945.66,0.0,-0.31209,0.00011,28.98732]
[1777990542781,37.82,80945.69,0.0,-0.31209,0.00011,28.98719]
[1777990543161,37.82,80945.69,0.0,-0.31209,0.00011,28.98719]
[1777990543180,37.82,80945.69,0.0,-0.31209,0.00011,28.98719]
[1777990543326,37.82,80945.69,0.0,-0.31209,0.00011,28.98719]
[1777990543357,37.82,80945.69,0.0,-0.31209,0.00011,28.98719]
[1777990543781,37.82,80941.3,0.0,-0.31259,0.00011,29.00562]
[1777990543823,37.82,80941.3,0.0,-0.31259,0.00011,29.00562]
[1777990543851,37.82,80941.3,0.0,-0.31259,0.00011,29.00562]
[1777990544033,37.82,80941.3,0.0,-0.31259,0.00011,29.00562]
[1777990544084,37.82,80941.3,0.0,-0.31259,0.00011,29.00562]
[1777990544535,37.82,80941.3,0.0,-0.31259,0.00011,29.00562]
[1777990544787,37.82,80941.36,0.0,-0.31258,0.00011,29.00525]
[1777990544903,37.82,80941.36,0.0,-0.31258,0.00011,29.00525]
[1777990545501,37.82,80941.36,0.0,-0.31258,0.00011,29.00525]
[1777990545579,37.82,80941.36,0.0,-0.31258,0.00011,29.00525]
[1777990545786,37.82,80941.36,0.0,-0.31258,0.00011,29.00525]
[1777990545794,37.81,80955.5,0.0,-0.31094,0.00011,28.94422]
[1777990545818,37.81,80955.5,0.0,-0.31094,0.00011,28.94422]
[1777990546680,37.81,80972.06,0.0,-0.30904,0.00011,28.87289]
[1777990547127,37.81,80972.06,0.0,-0.30904,0.00011,28.87289]
[1777990547264,37.81,80972.06,0.0,-0.30904,0.00011,28.87289]
[1777990547344,37.81,80974.58,0.0,-0.30875,0.00011,28.86208]
[1777990547933,37.81,80974.58,0.0,-0.30875,0.00011,28.86208]
[1777990548053,37.81,80974.58,0.0,-0.30875,0.00011,28.86208]
[1777990548103,37.81,80974.58,0.0,-0.30875,0.00011,28.86208]
[1777990548250,37.81,80974.58,0.0,-0.30875,0.00011,28.86208]
[1777990548610,37.81,80974.58,0.0,-0.30875,0.00011,28.86208]
[1777990548626,37.81,80974.58,0.0,-0.30875,0.00011,28.86208]
[1777990548698,37.81,80993.2,0.0,-0.30662,0.00011,28.78105]
[1777990548965,37.81,80993.2,0.0,-0.30662,0.00011,28.78105]
[1777990549487,37.81,80993.2,0.0,-0.30662,0.00011,28.78105]
[1777990549584,37.81,80993.2,0.0,-0.30662,0.00011,28.78105]
[1777990549757,37.81,80993.2,0.0,-0.30662,0.00011,28.78105]
[1777990549613,37.81,81014.51,0.0,-0.30421,0.00011,28.68799]
[1777990549999,37.81,81014.51,0.0,-0.30421,0.00011,28.68799]
[1777990550088,37.81,81014.51,0.0,-0.30421,0.00011,28.68799]
[1777990550192,37.81,81014.51,0.0,-0.30421,0.00011,28.68799]
[1777990550636,37.81,81038.72,0.0,-0.30148,0.00011,28.58113]
[1777990551103,37.81,81038.72,0.0,-0.30148,0.00011,28.58113]
[1777990551215,37.81,81038.72,0.0,-0.30148,0.00011,28.58113]
[1777990551617,37.81,81047.27,0.0,-0.30052,0.00011,28.54307]
[1777990551877,37.81,81047.27,0.0,-0.30052,0.00011,28.54307]
[1777990552627,37.81,81047.27,0.0,-0.30052,0.00011,28.54307]
[1777990552644,37.81,81047.27,0.0,-0.30052,0.00011,28.54307]
[1777990552652,37.81,81047.27,0.0,-0.30052,0.00011,28.54307]
[1777990552681,37.81,81047.28,0.0,-0.30052,0.00011,28.54308]
[1777990553072,37.81,81047.28,0.0,-0.30052,0.00011,28.54308]
[1777990553192,37.81,81047.28,0.0,-0.30052,0.00011,28.54308]
[1777990553479,37.81,81047.28,0.0,-0.30052,0.00011,28.54308]
[1777990554713,37.81,81025.39,0.0,-0.30299,0.00011,28.64027]
[1777990555499,37.81,81025.39,0.0,-0.30299,0.00011,28.64027]
[1777990555527,37.81,81025.39,0.0,-0.30299,0.00011,28.64027]
[1777990555798,37.8,81038.29,0.0,-0.30153,0.00011,28.5828]
[1777990556146,37.8,81038.29,0.0,-0.30153,0.00011,28.5828]
[1777990556221,37.8,81038.29,0.0,-0.30153,0.00011,28.5828]
[1777990556699,37.8,81038.29,0.0,-0.30153,0.00011,28.5828]
[1777990556794,37.8,81052.82,0.0,-0.2999,0.00011,28.51805]
[1777990556896,37.8,81066.44,0.0,-0.29837,0.00011,28.45692]
[1777990558149,37.8,81066.44,0.0,-0.29837,0.00011,28.45692]
[1777990558216,37.8,81066.44,0.0,-0.29837,0.00011,28.45692]
[1777990558626,37.8,81069.73,0.0,-0.298,0.00011,28.44209]
[1777990559378,37.8,81059.92,0.0,-0.2991,0.00011,28.48627]
[1777990560605,37.8,81059.92,0.0,-0.2991,0.00011,28.48627]
[1777990560666,37.8,81059.92,0.0,-0.2991,0.00011,28.48627]
[1777990560839,37.8,81057.97,0.0,-0.29932,0.00011,28.49502]
[1777990561560,37.8,81052.92,0.0,-0.29988,0.00011,28.51763]
[1777990562868,37.8,81052.35,0.0,-0.29995,0.00011,28.52018]
[1777990563094,37.8,81052.35,0.0,-0.29995,0.00011,28.52018]
[1777990563391,37.8,81052.35,0.0,-0.29995,0.00011,28.52018]
[1777990563429,37.8,81052.35,0.0,-0.29995,0.00011,28.52018]
[1777990563528,37.8,81052.35,0.0,-0.29995,0.00011,28.52018]
[1777990563684,37.8,81052.35,0.0,-0.29995,0.00011,28.52018]
[1777990563821,37.81,81054.15,0.0,-0.29975,0.00011,28.51234]
[1777990564081,37.81,81054.15,0.0,-0.29975,0.00011,28.51234]
[1777990564190,37.81,81054.15,0.0,-0.29975,0.00011,28.51234]
[1777990564728,37.81,81032.71,0.0,-0.30216,0.00011,28.60778]
[1777990565029,37.81,81032.71,0.0,-0.30216,0.00011,28.60778]
[1777990565740,37.81,81032.71,0.0,-0.30216,0.00011,28.60778]
[1777990565787,37.81,81032.71,0.0,-0.30216,0.00011,28.60778]
[1777990566103,37.81,81031.66,0.0,-0.30228,0.00011,28.61243]
[1777990566216,37.81,81031.66,0.0,-0.30228,0.00011,28.61243]
[1777990566623,37.81,81031.66,0.0,-0.30228,0.00011,28.61243]
[1777990566789,37.81,81031.66,0.0,-0.30228,0.00011,28.61243]
[1777990566889,37.81,81030.81,0.0,-0.30237,0.00011,28.61617]
[1777990567260,37.81,81030.81,0.0,-0.30237,0.00011,28.61617]
[1777990567288,37.81,81030.81,0.0,-0.30237,0.00011,28.61617]
[1777990567303,37.81,81027.47,0.0,-0.30275,0.00011,28.63093]
[1777990568057,37.81,81027.47,0.0,-0.30275,0.00011,28.63093]
[1777990568265,37.81,81027.47,0.0,-0.30275,0.00011,28.63093]
[1777990568362,37.81,81027.47,0.0,-0.30275,0.00011,28.63093]
[1777990568832,37.8,81023.16,0.0,-0.30323,0.00011,28.64988]
[1777990568860,37.8,81023.16,0.0,-0.30323,0.00011,28.64988]
[1777990568880,37.8,81023.16,0.0,-0.30323,0.00011,28.64988]
[1777990569052,37.8,81023.16,0.0,-0.30323,0.00011,28.64988]
[1777990569791,37.8,81023.16,0.0,-0.30323,0.00011,28.64988]
[1777990569807,37.8,81039.56,0.0,-0.30139,0.00011,28.57726]
[1777990571527,37.8,81047.05,0.0,-0.30054,0.00011,28.54392]
[1777990572080,37.8,81056.26,0.0,-0.29951,0.00011,28.50279]
[1777990572132,37.8,81056.26,0.0,-0.29951,0.00011,28.50279]
[1777990572727,37.8,81069.96,0.0,-0.29798,0.00011,28.441]
[1777990573866,37.8,81068.19,0.0,-0.29817,0.00011,28.44898]
[1777990573946,37.8,81068.19,0.0,-0.29817,0.00011,28.44898]
[1777990574120,37.8,81068.19,0.0,-0.29817,0.00011,28.44898]
[1777990574143,37.8,81068.19,0.0,-0.29817,0.00011,28.44898]
[1777990575371,37.8,81076.07,0.0,-0.29729,0.00011,28.41335]
[1777990575602,37.8,81076.07,0.0,-0.29729,0.00011,28.41335]
[1777990575701,37.8,81076.63,0.0,-0.29722,0.00011,28.4106]
[1777990577108,37.8,81074.71,0.0,-0.29744,0.00011,28.41929]
[1777990577640,37.8,81074.3,0.0,-0.29748,0.00011,28.42103]
[1777990579656,37.8,81072.9,0.0,-0.29764,0.00011,28.42724]
[1777990579746,37.8,81070.06,0.0,-0.29795,0.00011,28.43995]
[1777990582483,37.8,81076.48,0.0,-0.29723,0.00011,28.41071]
[1777990582763,37.8,81076.48,0.0,-0.29723,0.00011,28.41071]
[1777990582764,37.8,81080.59,0.0,-0.29677,0.00011,28.39209]
[1777990582935,37.8,81080.59,0.0,-0.29677,0.00011,28.39209]
[1777990582994,37.8,81080.59,0.0,-0.29677,0.00011,28.39209]
[1777990583425,37.8,81080.59,0.0,-0.29677,0.00011,28.39209]
[1777990583732,37.8,81080.59,0.0,-0.29677,0.00011,28.39209]
[1777990583941,37.8,81069.44,0.0,-0.29801,0.00011,28.44246]
[1777990584275,37.8,81069.44,0.0,-0.29801,0.00011,28.44246]
[1777990584375,37.8,81069.44,0.0,-0.29801,0.00011,28.44246]
[1777990584444,37.8,81069.44,0.0,-0.29801,0.00011,28.44246]
[1777990584716,37.8,81069.44,0.0,-0.29801,0.00011,28.44246]
[1777990584799,37.8,81069.44,0.0,-0.29801,0.00011,28.44246]
[1777990584792,37.8,81061.13,0.0,-0.29894,0.00011,28.47987]
[1777990584844,37.8,81061.13,0.0,-0.29894,0.00011,28.47987]
[1777990585576,37.8,81061.13,0.0,-0.29894,0.00011,28.47987]
[1777990585776,37.8,81061.13,0.0,-0.29894,0.00011,28.47987]
[1777990585784,37.8,81061.94,0.0,-0.29885,0.00011,28.47633]
[1777990586729,37.8,81061.94,0.0,-0.29885,0.00011,28.47633]
[1777990586782,37.8,81061.94,0.0,-0.29885,0.00011,28.47633]
[1777990586831,37.8,81059.85,0.0,-0.29909,0.00011,28.48582]
[1777990587134,37.8,81059.85,0.0,-0.29909,0.00011,28.48582]
[1777990587315,37.8,81059.85,0.0,-0.29909,0.00011,28.48582]
[1777990587420,37.8,81059.85,0.0,-0.29909,0.00011,28.48582]
[1777990587517,37.8,81048.15,0.0,-0.3004,0.00011,28.5382]
[1777990588023,37.8,81048.15,0.0,-0.3004,0.00011,28.5382]
[1777990588504,37.8,81048.15,0.0,-0.3004,0.00011,28.5382]
[1777990588631,37.8,81048.15,0.0,-0.3004,0.00011,28.5382]
[1777990588642,37.8,81048.15,0.0,-0.3004,0.00011,28.5382]
[1777990588691,37.8,81032.33,0.0,-0.30218,0.00011,28.60867]
[1777990589269,37.8,81032.33,0.0,-0.30218,0.00011,28.60867]
[1777990589279,37.8,81032.33,0.0,-0.30218,0.00011,28.60867]
[1777990589311,37.8,81032.33,0.0,-0.30218,0.00011,28.60867]
[1777990589444,37.8,81032.33,0.0,-0.30218,0.00011,28.60867]
[1777990589522,37.8,81042.49,0.0,-0.30104,0.00011,28.56355]
[1777990590030,37.8,81042.49,0.0,-0.30104,0.00011,28.56355]
[1777990590233,37.8,81042.49,0.0,-0.30104,0.00011,28.56355]
[1777990591231,37.8,81047.46,0.0,-0.30048,0.00011,28.5414]
[1777990591476,37.8,81047.46,0.0,-0.30048,0.00011,28.5414]
[1777990591515,37.8,81047.46,0.0,-0.30048,0.00011,28.5414]
[1777990591654,37.8,81044.48,0.0,-0.3008,0.00011,28.55142]
[1777990591891,37.8,81044.48,0.0,-0.3008,0.00011,28.55142]
[1777990592222,37.8,81044.48,0.0,-0.3008,0.00011,28.55142]
[1777990592346,37.8,81044.48,0.0,-0.3008,0.00011,28.55142]
[1777990592430,37.8,81044.48,0.0,-0.3008,0.00011,28.55142]
[1777990592590,37.8,81044.48,0.0,-0.3008,0.00011,28.55142]
[1777990592604,37.8,81044.48,0.0,-0.3008,0.00011,28.55142]
[1777990592773,37.8,81057.32,0.0,-0.29936,0.00011,28.49392]
[1777990593321,37.8,81057.32,0.0,-0.29936,0.00011,28.49392]
[1777990593557,37.8,81057.32,0.0,-0.29936,0.00011,28.49392]
[1777990593673,37.8,81057.32,0.0,-0.29936,0.00011,28.49392]
[1777990593709,37.8,81073.69,0.0,-0.29753,0.00011,28.42022]
[1777990593931,37.8,81073.69,0.0,-0.29753,0.00011,28.42022]
[1777990593954,37.8,81073.69,0.0,-0.29753,0.00011,28.42022]
[1777990594186,37.8,81073.69,0.0,-0.29753,0.00011,28.42022]
[1777990594202,37.8,81073.69,0.0,-0.29753,0.00011,28.42022]
[1777990594258,37.8,81073.69,0.0,-0.29753,0.00011,28.42022]
[1777990595464,37.8,81085.95,0.0,-0.29616,0.00011,28.36464]
[1777990595768,37.8,81085.95,0.0,-0.29616,0.00011,28.36464]
[1777990595789,37.8,81085.95,0.0,-0.29616,0.00011,28.36464]
[1777990595804,37.8,81085.94,0.0,-0.29616,0.00011,28.36447]
[1777990595874,37.8,81085.94,0.0,-0.29616,0.00011,28.36447]
[1777990595974,37.8,81085.94,0.0,-0.29616,0.00011,28.36447]
[1777990596051,37.8,81085.94,0.0,-0.29616,0.00011,28.36447]
[1777990596093,37.8,81085.94,0.0,-0.29616,0.00011,28.36447]
[1777990596199,37.8,81085.1,0.0,-0.29625,0.00011,28.36829]
[1777990597585,37.8,81085.1,0.0,-0.29625,0.00011,28.36829]
[1777990597599,37.8,81085.1,0.0,-0.29625,0.00011,28.36829]
[1777990597686,37.8,81069.45,0.0,-0.298,0.00011,28.43913]
[1777990599755,37.8,81067.83,0.0,-0.29818,0.00011,28.44637]
[1777990599855,37.8,81072.49,0.0,-0.29765,0.00011,28.42527]
[1777990599981,37.8,81072.49,0.0,-0.29765,0.00011,28.42527]
[1777990600232,37.8,81072.49,0.0,-0.29765,0.00011,28.42527]
[1777990600588,37.8,81072.49,0.0,-0.29765,0.00011,28.42527]
[1777990600622,37.8,81072.49,0.0,-0.29765,0.00011,28.42527]
[1777990600699,37.8,81072.49,0.0,-0.29765,0.00011,28.42527]
[1777990600740,37.8,81072.49,0.0,-0.29765,0.00011,28.42527]
[1777990600838,37.8,81074.51,0.0,-0.29743,0.00011,28.41609]
[1777990600952,37.8,81074.51,0.0,-0.29743,0.00011,28.41609]
[1777990601002,37.8,81074.51,0.0,-0.29743,0.00011,28.41609]
[1777990601105,37.8,81074.51,0.0,-0.29743,0.00011,28.41609]
[1777990601225,37.8,81074.51,0.0,-0.29743,0.00011,28.41609]
[1777990601301,37.8,81074.51,0.0,-0.29743,0.00011,28.41609]
[1777990601738,37.8,81074.51,0.0,-0.29743,0.00011,28.41609]
[1777990601765,37.8,81086.76,0.0,-0.29606,0.00011,28.36049]
[1777990602877,37.8,81096.29,0.0,-0.295,0.00011,28.31699]
[1777990602963,37.8,81096.29,0.0,-0.295,0.00011,28.31699]
[1777990603802,37.8,81096.29,0.0,-0.295,0.00011,28.31699]
[1777990603864,37.8,81101.95,0.0,-0.29437,0.00011,28.29104]
[1777990604558,37.8,81101.95,0.0,-0.29437,0.00011,28.29104]
[1777990604608,37.8,81101.95,0.0,-0.29437,0.00011,28.29104]
[1777990604649,37.8,81104.61,0.0,-0.29407,0.00011,28.27883]
[1777990607545,37.8,81104.34,0.0,-0.2941,0.00011,28.28008]
[1777990607808,37.8,81104.34,0.0,-0.2941,0.00011,28.28008]
[1777990607633,37.8,81106.89,0.0,-0.29382,0.00011,28.26842]
[1777990608356,37.8,81106.89,0.0,-0.29382,0.00011,28.26842]
[1777990608366,37.8,81106.89,0.0,-0.29382,0.00011,28.26842]
[1777990608396,37.8,81106.89,0.0,-0.29382,0.00011,28.26842]
[1777990608659,37.8,81115.8,0.0,-0.29283,0.00011,28.22744]
[1777990611561,37.8,81120.27,0.0,-0.29233,0.00011,28.20654]
[1777990611593,37.8,81120.27,0.0,-0.29233,0.00011,28.20654]
[1777990612362,37.79,81115.36,0.0,-0.29286,0.00011,28.22857]
[1777990612376,37.79,81115.36,0.0,-0.29286,0.00011,28.22857]
[1777990613930,37.79,81117.35,0.0,-0.29264,0.00011,28.21939]
[1777990614224,37.79,81117.35,0.0,-0.29264,0.00011,28.21939]
[1777990614250,37.79,81117.35,0.0,-0.29264,0.00011,28.21939]
[1777990614325,37.79,81118.27,0.0,-0.29253,0.00011,28.21492]
[1777990616096,37.79,81124.9,0.0,-0.29179,0.00011,28.18383]
[1777990616850,37.79,81132.15,0.0,-0.29098,0.00011,28.15]
[1777990617760,37.79,81132.15,0.0,-0.29098,0.00011,28.15]
[1777990617820,37.79,81132.15,0.0,-0.29098,0.00011,28.15]
[1777990617845,37.79,81137.9,0.0,-0.29035,0.00011,28.12306]
[1777990617938,37.79,81137.9,0.0,-0.29035,0.00011,28.12306]
[1777990618391,37.79,81147.76,0.0,-0.28925,0.00011,28.07687]
[1777990619038,37.79,81147.76,0.0,-0.28925,0.00011,28.07687]
[1777990619062,37.79,81147.76,0.0,-0.28925,0.00011,28.07687]
[1777990619131,37.79,81147.76,0.0,-0.28925,0.00011,28.07687]
[1777990619250,37.79,81147.76,0.0,-0.28925,0.00011,28.07687]
[1777990619339,37.79,81147.76,0.0,-0.28925,0.00011,28.07687]
[1777990619389,37.79,81147.76,0.0,-0.28925,0.00011,28.07687]
[1777990619501,37.79,81147.76,0.0,-0.28925,0.00011,28.07687]
[1777990619768,37.79,81147.76,0.0,-0.28925,0.00011,28.07687]
[1777990619829,37.79,81147.76,0.0,-0.28925,0.00011,28.07687]
[1777990619856,37.79,81157.32,0.0,-0.2882,0.00011,28.0319]
[1777990619939,37.79,81157.32,0.0,-0.2882,0.00011,28.0319]
[1777990619973,37.79,81157.32,0.0,-0.2882,0.00011,28.0319]
[1777990620026,37.79,81157.32,0.0,-0.2882,0.00011,28.0319]
[1777990620096,37.79,81157.32,0.0,-0.2882,0.00011,28.0319]
[1777990620579,37.79,81157.32,0.0,-0.2882,0.00011,28.0319]
[1777990620888,37.79,81162.98,0.0,-0.28758,0.00011,28.00516]
[1777990621675,37.79,81162.98,0.0,-0.28758,0.00011,28.00516]
[1777990621767,37.79,81162.98,0.0,-0.28758,0.00011,28.00516]
[1777990621846,37.79,81162.98,0.0,-0.28758,0.00011,28.00516]
[1777990621868,37.79,81152.86,0.0,-0.28869,0.00011,28.05274]
[1777990622210,37.79,81152.86,0.0,-0.28869,0.00011,28.05274]
[1777990622222,37.79,81152.86,0.0,-0.28869,0.00011,28.05274]
[1777990622780,37.79,81152.86,0.0,-0.28869,0.00011,28.05274]
[1777990624327,37.79,81145.85,0.0,-0.28946,0.00011,28.08557]
[1777990624721,37.79,81143.79,0.0,-0.28968,0.00011,28.09507]
[1777990625159,37.79,81143.79,0.0,-0.28968,0.00011,28.09507]
[1777990625196,37.79,81143.79,0.0,-0.28968,0.00011,28.09507]
[1777990625506,37.79,81136.29,0.0,-0.29051,0.00011,28.12997]
[1777990628039,37.79,81128.63,0.0,-0.29135,0.00011,28.16537]
[1777990628598,37.79,81128.63,0.0,-0.29135,0.00011,28.16537]
[1777990630474,37.78,81127.26,0.0,-0.2915,0.00011,28.17142]
[1777990630582,37.78,81127.26,0.0,-0.2915,0.00011,28.17142]
[1777990630628,37.78,81127.26,0.0,-0.2915,0.00011,28.17142]
[1777990630779,37.78,81129.91,0.0,-0.2912,0.00011,28.15895]
[1777990631040,37.78,81129.91,0.0,-0.2912,0.00011,28.15895]
[1777990631574,37.78,81129.91,0.0,-0.2912,0.00011,28.15895]
[1777990631591,37.78,81129.91,0.0,-0.2912,0.00011,28.15895]
[1777990631672,37.78,81145.21,0.0,-0.28951,0.00011,28.08747]
[1777990632295,37.78,81145.21,0.0,-0.28951,0.00011,28.08747]
[1777990632337,37.78,81145.21,0.0,-0.28951,0.00011,28.08747]
[1777990634556,37.78,81132.68,0.0,-0.29088,0.00011,28.14566]
[1777990635478,37.78,81134.24,0.0,-0.29071,0.00011,28.13827]
[1777990635605,37.78,81134.24,0.0,-0.29071,0.00011,28.13827]
[1777990635621,37.78,81134.24,0.0,-0.29071,0.00011,28.13827]
[1777990635659,37.78,81134.24,0.0,-0.29071,0.00011,28.13827]
[1777990635684,37.78,81134.88,0.0,-0.29064,0.00011,28.13514]
[1777990636057,37.78,81134.88,0.0,-0.29064,0.00011,28.13514]
[1777990636316,37.78,81134.88,0.0,-0.29064,0.00011,28.13514]
[1777990636440,37.78,81134.88,0.0,-0.29064,0.00011,28.13514]
[1777990636807,37.78,81146.82,0.0,-0.28931,0.00011,28.07926]
[1777990637943,37.78,81150.87,0.0,-0.28887,0.00011,28.06015]
[1777990637962,37.78,81150.87,0.0,-0.28887,0.00011,28.06015]
[1777990638445,37.78,81150.87,0.0,-0.28887,0.00011,28.06015]
[1777990638896,37.78,81153.87,0.0,-0.28853,0.00011,28.04599]
[1777990639574,37.78,81153.87,0.0,-0.28853,0.00011,28.04599]
[1777990639609,37.78,81153.87,0.0,-0.28853,0.00011,28.04599]
[1777990639803,37.78,81157.04,0.0,-0.28818,0.00011,28.03103]
[1777990640448,37.78,81157.04,0.0,-0.28818,0.00011,28.03103]
[1777990641168,37.78,81157.22,0.0,-0.28816,0.00011,28.03013]
[1777990642593,37.78,81157.99,0.0,-0.28808,0.00011,28.02648]
[1777990642694,37.78,81159.79,0.0,-0.28788,0.00011,28.01797]
[1777990644478,37.78,81155.2,0.0,-0.28838,0.00011,28.03953]
[1777990644553,37.78,81153.9,0.0,-0.28852,0.00011,28.04562]
[1777990645505,37.78,81153.9,0.0,-0.28852,0.00011,28.04562]
[1777990645540,37.78,81153.9,0.0,-0.28852,0.00011,28.04562]
[1777990645555,37.78,81153.9,0.0,-0.28852,0.00011,28.04562]
[1777990645755,37.78,81153.9,0.0,-0.28852,0.00011,28.04562]
[1777990645864,37.78,81157.0,0.0,-0.28818,0.00011,28.03101]
[1777990646166,37.78,81157.0,0.0,-0.28818,0.00011,28.03101]
[1777990646316,37.78,81157.0,0.0,-0.28818,0.00011,28.03101]
[1777990646522,37.78,81157.0,0.0,-0.28818,0.00011,28.03101]
[1777990646640,37.78,81157.0,0.0,-0.28818,0.00011,28.03101]
[1777990646740,37.78,81167.82,0.0,-0.28699,0.00011,27.97997]
[1777990647046,37.78,81167.82,0.0,-0.28699,0.00011,27.97997]
[1777990647329,37.78,81167.82,0.0,-0.28699,0.00011,27.97997]
[1777990647366,37.78,81167.82,0.0,-0.28699,0.00011,27.97997]
[1777990647778,37.78,81167.69,0.0,-0.28701,0.00011,27.98055]
[1777990647953,37.78,81167.69,0.0,-0.28701,0.00011,27.98055]
[1777990647992,37.78,81167.69,0.0,-0.28701,0.00011,27.98055]
[1777990648284,37.78,81167.69,0.0,-0.28701,0.00011,27.98055]
[1777990648943,37.78,81167.69,0.0,-0.28701,0.00011,27.98057]
[1777990649583,37.78,81166.85,0.0,-0.2871,0.00011,27.98456]
[1777990650585,37.78,81166.85,0.0,-0.2871,0.00011,27.98456]
[1777990650699,37.78,81166.85,0.0,-0.2871,0.00011,27.98456]
[1777990650732,37.78,81166.85,0.0,-0.2871,0.00011,27.98456]
[1777990650804,37.78,81179.04,0.0,-0.28576,0.00011,27.92685]
[1777990650937,37.78,81179.04,0.0,-0.28576,0.00011,27.92685]
[1777990652083,37.78,81179.35,0.0,-0.28571,0.00011,27.92202]
[1777990652123,37.78,81179.35,0.0,-0.28571,0.00011,27.92202]
[1777990652637,37.78,81179.35,0.0,-0.28571,0.00011,27.92202]
[1777990652682,37.78,81179.35,0.0,-0.28571,0.00011,27.92202]
[1777990653812,37.78,81184.76,0.0,-0.28512,0.00011,27.89648]
[1777990659647,37.78,81188.56,0.0,-0.28472,0.00011,27.87897]
[1777990660650,37.78,81188.56,0.0,-0.28472,0.00011,27.87897]
[1777990660737,37.78,81188.41,0.0,-0.28474,0.00011,27.8798]
[1777990664665,37.78,81184.22,0.0,-0.28521,0.00011,27.90007]
[1777990668724,37.78,81187.05,0.0,-0.2849,0.00011,27.88696]
[1777990668731,37.78,81187.05,0.0,-0.2849,0.00011,27.88696]
[1777990668819,37.78,81187.04,0.0,-0.28491,0.00011,27.8871]
[1777990669178,37.78,81187.04,0.0,-0.28491,0.00011,27.8871]
[1777990669517,37.78,81187.04,0.0,-0.28491,0.00011,27.8871]
[1777990669802,37.78,81187.04,0.0,-0.28491,0.00011,27.8871]
[1777990669837,37.78,81187.04,0.0,-0.28491,0.00011,27.8871]
[1777990669848,37.78,81185.67,0.0,-0.28506,0.00011,27.89373]
[1777990670240,37.78,81185.67,0.0,-0.28506,0.00011,27.89373]
[1777990670263,37.78,81185.67,0.0,-0.28506,0.00011,27.89373]
[1777990670761,37.78,81185.67,0.0,-0.28506,0.00011,27.89373]
[1777990670788,37.78,81185.11,0.0,-0.28512,0.00011,27.89649]
[1777990671077,37.78,81185.11,0.0,-0.28512,0.00011,27.89649]
[1777990671111,37.78,81185.11,0.0,-0.28512,0.00011,27.89649]
[1777990672138,37.79,81185.11,0.0,-0.28512,0.00011,27.89658]
[1777990672162,37.79,81185.11,0.0,-0.28512,0.00011,27.89658]
[1777990672738,37.79,81184.17,0.0,-0.28523,0.00011,27.90113]
[1777990673064,37.79,81184.17,0.0,-0.28523,0.00011,27.90113]
[1777990673411,37.79,81184.17,0.0,-0.28523,0.00011,27.90113]
[1777990673903,37.79,81161.96,0.0,-0.28767,0.00011,28.00633]
[1777990674010,37.79,81161.96,0.0,-0.28767,0.00011,28.00633]
[1777990674035,37.79,81161.96,0.0,-0.28767,0.00011,28.00633]
[1777990674044,37.79,81161.96,0.0,-0.28767,0.00011,28.00633]
[1777990674176,37.79,81161.96,0.0,-0.28767,0.00011,28.00633]
[1777990674869,37.79,81161.96,0.0,-0.28767,0.00011,28.00633]
[1777990674923,37.79,81161.96,0.0,-0.28767,0.00011,28.00633]
[1777990674949,37.79,81171.04,0.0,-0.28667,0.00011,27.96349]
[1777990675153,37.79,81171.04,0.0,-0.28667,0.00011,27.96349]
[1777990675189,37.79,81171.04,0.0,-0.28667,0.00011,27.96349]
[1777990675764,37.79,81171.04,0.0,-0.28667,0.00011,27.96349]
[1777990676355,37.79,81171.04,0.0,-0.28667,0.00011,27.96349]
[1777990676377,37.79,81171.04,0.0,-0.28667,0.00011,27.96349]
[1777990676399,37.79,81171.04,0.0,-0.28667,0.00011,27.96349]
[1777990676910,37.79,81171.04,0.0,-0.28667,0.00011,27.96349]
[1777990676933,37.79,81157.74,0.0,-0.28813,0.00011,28.02621]
[1777990677132,37.79,81157.74,0.0,-0.28813,0.00011,28.02621]
[1777990677774,37.79,81157.74,0.0,-0.28813,0.00011,28.02616]
[1777990678025,37.79,81157.74,0.0,-0.28813,0.00011,28.02616]
[1777990678038,37.79,81157.74,0.0,-0.28813,0.00011,28.02616]
[1777990678888,37.79,81170.38,0.0,-0.28674,0.00011,27.96651]
[1777990679876,37.79,81170.38,0.0,-0.28674,0.00011,27.96651]
[1777990679908,37.79,81170.38,0.0,-0.28674,0.00011,27.96651]
[1777990680547,37.79,81166.51,0.0,-0.28716,0.00011,27.98472]
[1777990680886,37.79,81166.51,0.0,-0.28716,0.00011,27.98472]
[1777990681376,37.79,81166.81,0.0,-0.28713,0.00011,27.9833]
[1777990681601,37.79,81166.81,0.0,-0.28713,0.00011,27.9833]
[1777990681760,37.79,81166.81,0.0,-0.28713,0.00011,27.9833]
[1777990681791,37.79,81166.81,0.0,-0.28713,0.00011,27.9833]
[1777990682317,37.79,81178.97,0.0,-0.2858,0.00011,27.92572]
[1777990682354,37.79,81178.97,0.0,-0.2858,0.00011,27.92572]
[1777990683158,37.79,81178.97,0.0,-0.28579,0.00011,27.92569]
[1777990683196,37.79,81178.97,0.0,-0.28579,0.00011,27.92569]
[1777990683765,37.79,81178.97,0.0,-0.28579,0.00011,27.92569]
[1777990684892,37.79,81182.33,0.0,-0.28543,0.00011,27.90976]
[1777990684913,37.79,81182.33,0.0,-0.28543,0.00011,27.90976]
[1777990684929,37.79,81182.33,0.0,-0.28543,0.00011,27.90976]
[1777990685112,37.79,81183.21,0.0,-0.28533,0.00011,27.90562]
[1777990685172,37.79,81183.21,0.0,-0.28533,0.00011,27.90562]
[1777990685187,37.79,81183.21,0.0,-0.28533,0.00011,27.90562]
[1777990685237,37.79,81183.21,0.0,-0.28533,0.00011,27.90562]
[1777990687495,37.79,81184.91,0.0,-0.28515,0.00011,27.89763]
[1777990687830,37.79,81184.91,0.0,-0.28515,0.00011,27.89763]
[1777990687932,37.79,81180.54,0.0,-0.28563,0.00011,27.91847]
[1777990688901,37.79,81169.08,0.0,-0.28688,0.00011,27.97281]
[1777990690167,37.79,81169.08,0.0,-0.28689,0.00011,27.97285]
[1777990690210,37.79,81169.08,0.0,-0.28689,0.00011,27.97285]
[1777990690916,37.79,81169.08,0.0,-0.28689,0.00011,27.97285]
[1777990690961,37.79,81169.08,0.0,-0.28689,0.00011,27.97285]
[1777990691005,37.79,81163.4,0.0,-0.28751,0.00011,27.99964]
[1777990691032,37.79,81163.4,0.0,-0.28751,0.00011,27.99964]
[1777990691059,37.79,81163.4,0.0,-0.28751,0.00011,27.99964]
[1777990691073,37.79,81163.4,0.0,-0.28751,0.00011,27.99964]
[1777990691086,37.79,81163.4,0.0,-0.28751,0.00011,27.99964]
[1777990691146,37.79,81163.4,0.0,-0.28751,0.00011,27.99964]
[1777990691270,37.79,81163.4,0.0,-0.28751,0.00011,27.99964]
[1777990691332,37.79,81163.4,0.0,-0.28751,0.00011,27.99964]
[1777990691872,37.79,81163.4,0.0,-0.28751,0.00011,27.99956]
[1777990692934,37.79,81163.4,0.0,-0.28751,0.00011,27.99956]
[1777990692950,37.79,81163.4,0.0,-0.28751,0.00011,27.99956]
[1777990692968,37.79,81163.4,0.0,-0.28751,0.00011,27.99956]
[1777990692951,37.79,81143.62,0.0,-0.28968,0.00011,28.09239]
[1777990693342,37.79,81143.62,0.0,-0.28968,0.00011,28.09239]
[1777990693887,37.79,81143.62,0.0,-0.28968,0.00011,28.09227]
[1777990695866,37.78,81143.25,0.0,-0.28972,0.00011,28.09387]
[1777990695892,37.78,81143.25,0.0,-0.28972,0.00011,28.09387]
[1777990695959,37.78,81139.34,0.0,-0.29015,0.00011,28.11199]
[1777990696209,37.78,81139.34,0.0,-0.29015,0.00011,28.11199]
[1777990696912,37.78,81136.24,0.0,-0.29049,0.00011,28.12631]
[1777990699069,37.78,81138.73,0.0,-0.29021,0.00011,28.1144]
[1777990699928,37.78,81140.15,0.0,-0.29005,0.00011,28.10762]
[1777990704379,37.78,81145.0,0.0,-0.2895,0.00011,28.0844]
[1777990704468,37.78,81145.0,0.0,-0.2895,0.00011,28.0844]
[1777990704907,37.78,81145.0,0.0,-0.2895,0.00011,28.0844]
[1777990704968,37.78,81145.0,0.0,-0.2895,0.00011,28.0844]
[1777990705050,37.78,81144.13,0.0,-0.28959,0.00011,28.08834]
[1777990705575,37.78,81144.13,0.0,-0.28959,0.00011,28.08834]
[1777990705647,37.78,81144.13,0.0,-0.28959,0.00011,28.08834]
[1777990705749,37.78,81144.13,0.0,-0.28959,0.00011,28.08834]
[1777990706415,37.78,81132.07,0.0,-0.29092,0.00011,28.14443]
[1777990706666,37.78,81132.07,0.0,-0.29092,0.00011,28.14443]
[1777990706983,37.78,81109.17,0.0,-0.29345,0.00011,28.25005]
[1777990707413,37.78,81109.17,0.0,-0.29345,0.00011,28.25005]
[1777990707490,37.78,81109.17,0.0,-0.29345,0.00011,28.25005]
[1777990707851,37.78,81109.17,0.0,-0.29345,0.00011,28.25005]
[1777990708017,37.78,81075.58,0.0,-0.29719,0.00011,28.40329]
[1777990708169,37.78,81075.58,0.0,-0.29719,0.00011,28.40329]
[1777990708818,37.78,81075.58,0.0,-0.29719,0.00011,28.40329]
[1777990709030,37.78,81073.48,0.0,-0.29742,0.00011,28.4128]
[1777990709218,37.78,81073.48,0.0,-0.29742,0.00011,28.4128]
[1777990709700,37.78,81073.48,0.0,-0.29742,0.00011,28.4128]
[1777990709847,37.78,81073.48,0.0,-0.29742,0.00011,28.4128]
[1777990710026,37.78,81035.35,0.0,-0.3017,0.00011,28.58384]
[1777990710725,37.78,81035.35,0.0,-0.3017,0.00011,28.58384]
[1777990710992,37.78,81029.31,0.0,-0.30238,0.00011,28.61056]
[1777990711264,37.78,81029.31,0.0,-0.30238,0.00011,28.61056]
[1777990711860,37.78,81029.31,0.0,-0.30238,0.00011,28.61056]
[1777990711920,37.78,81029.31,0.0,-0.30238,0.00011,28.61056]
[1777990711919,37.78,81063.2,0.0,-0.29855,0.00011,28.45586]
[1777990712533,37.78,81063.2,0.0,-0.29855,0.00011,28.45586]
[1777990712730,37.78,81063.2,0.0,-0.29855,0.00011,28.45586]
[1777990712980,37.78,81063.2,0.0,-0.29855,0.00011,28.45586]
[1777990713007,37.78,81063.2,0.0,-0.29855,0.00011,28.45586]
[1777990712754,37.78,81071.39,0.0,-0.29764,0.00011,28.41899]
[1777990713127,37.78,81071.39,0.0,-0.29764,0.00011,28.41899]
[1777990713379,37.78,81071.39,0.0,-0.29764,0.00011,28.41899]
[1777990713749,37.78,81071.39,0.0,-0.29764,0.00011,28.41899]
[1777990714013,37.78,81070.6,0.0,-0.29773,0.00011,28.42264]
[1777990714083,37.78,81070.6,0.0,-0.29773,0.00011,28.42264]
[1777990714231,37.78,81070.6,0.0,-0.29773,0.00011,28.42264]
[1777990714350,37.78,81070.6,0.0,-0.29773,0.00011,28.42264]
[1777990714821,37.78,81070.6,0.0,-0.29773,0.00011,28.42264]
[1777990715027,37.78,81073.83,0.0,-0.29737,0.00011,28.40804]
[1777990715324,37.78,81073.83,0.0,-0.29737,0.00011,28.40804]
[1777990715982,37.78,81026.32,0.0,-0.3027,0.00011,28.62061]
[1777990716304,37.78,81026.32,0.0,-0.3027,0.00011,28.62061]
[1777990717024,37.78,81009.46,0.0,-0.3046,0.00011,28.69477]
[1777990717104,37.78,81009.46,0.0,-0.3046,0.00011,28.69477]
[1777990717244,37.78,81009.46,0.0,-0.3046,0.00011,28.69477]
[1777990717814,37.78,81009.46,0.0,-0.3046,0.00011,28.69477]
[1777990717979,37.78,81009.46,0.0,-0.3046,0.00011,28.69477]
[1777990717914,37.78,81013.93,0.0,-0.3041,0.00011,28.67504]
[1777990718906,37.78,81027.78,0.0,-0.30253,0.00011,28.61397]
[1777990719038,37.78,81027.78,0.0,-0.30253,0.00011,28.61397]
[1777990719354,37.78,81027.78,0.0,-0.30253,0.00011,28.61397]
[1777990719663,37.77,81035.6,0.0,-0.30165,0.00011,28.57916]
[1777990721256,37.77,81037.58,0.0,-0.30143,0.00011,28.57035]
[1777990721269,37.77,81037.58,0.0,-0.30143,0.00011,28.57035]
[1777990721588,37.77,81037.58,0.0,-0.30143,0.00011,28.57035]
[1777990721632,37.77,81037.58,0.0,-0.30143,0.00011,28.57035]
[1777990721817,37.77,81037.58,0.0,-0.30143,0.00011,28.57035]
[1777990721973,37.77,81035.38,0.0,-0.30167,0.00011,28.58013]
[1777990722223,37.77,81035.38,0.0,-0.30167,0.00011,28.58013]
[1777990722437,37.77,81035.38,0.0,-0.30167,0.00011,28.58013]
[1777990722675,37.77,81035.38,0.0,-0.30167,0.00011,28.58013]
[1777990722735,37.77,81035.38,0.0,-0.30167,0.00011,28.58013]
[1777990722975,37.77,81007.64,0.0,-0.3048,0.00011,28.70248]
[1777990723358,37.77,81007.64,0.0,-0.3048,0.00011,28.70248]
[1777990723850,37.77,81007.64,0.0,-0.3048,0.00011,28.70248]
[1777990723890,37.77,81007.64,0.0,-0.3048,0.00011,28.70248]
[1777990723925,37.77,80983.66,0.0,-0.30752,0.00011,28.80684]
[1777990724375,37.77,80983.66,0.0,-0.30752,0.00011,28.80684]
[1777990724541,37.77,80983.66,0.0,-0.30752,0.00011,28.80684]
[1777990724744,37.77,80981.24,0.0,-0.30779,0.00011,28.81698]
[1777990725398,37.77,80981.24,0.0,-0.30779,0.00011,28.81698]
[1777990725422,37.77,80981.24,0.0,-0.30779,0.00011,28.81698]
[1777990725679,37.77,80981.24,0.0,-0.30779,0.00011,28.81698]
[1777990725803,37.77,80991.61,0.0,-0.30661,0.00011,28.77186]
[1777990726112,37.77,80991.61,0.0,-0.30661,0.00011,28.77186]
[1777990726134,37.77,80991.61,0.0,-0.30661,0.00011,28.77186]
[1777990726751,37.77,80991.61,0.0,-0.30661,0.00011,28.77186]
[1777990726783,37.77,80991.61,0.0,-0.30661,0.00011,28.77186]
[1777990726976,37.77,80989.09,0.0,-0.30689,0.00011,28.78263]
[1777990727065,37.77,80989.09,0.0,-0.30689,0.00011,28.78263]
[1777990727454,37.77,80989.09,0.0,-0.30689,0.00011,28.78263]
[1777990727516,37.77,80989.09,0.0,-0.30689,0.00011,28.78263]
[1777990727570,37.77,80989.09,0.0,-0.30689,0.00011,28.78263]
[1777990727919,37.77,80989.8,0.0,-0.3068,0.00011,28.77936]
[1777990728732,37.77,80989.8,0.0,-0.3068,0.00011,28.77936]
[1777990728855,37.76,81001.52,0.0,-0.30543,0.00011,28.72656]
[1777990729461,37.76,81001.52,0.0,-0.30543,0.00011,28.72656]
[1777990729505,37.76,81001.52,0.0,-0.30543,0.00011,28.72656]
[1777990729762,37.76,80999.16,0.0,-0.3057,0.00011,28.73673]
[1777990730931,37.76,80983.75,0.0,-0.30744,0.00011,28.80356]
[1777990731349,37.76,80983.75,0.0,-0.30744,0.00011,28.80356]
[1777990731360,37.76,80983.75,0.0,-0.30744,0.00011,28.80356]
[1777990731364,37.76,80983.75,0.0,-0.30744,0.00011,28.80356]
[1777990731386,37.76,80979.79,0.0,-0.30789,0.00011,28.82068]
[1777990732117,37.76,80979.79,0.0,-0.30789,0.00011,28.82068]
[1777990732261,37.76,80979.79,0.0,-0.30789,0.00011,28.82068]
[1777990732460,37.76,80979.79,0.0,-0.30789,0.00011,28.82068]
[1777990732541,37.76,80979.79,0.0,-0.30789,0.00011,28.82068]
[1777990732807,37.76,80979.17,0.0,-0.30795,0.00011,28.82296]
[1777990733528,37.76,80979.17,0.0,-0.30795,0.00011,28.82296]
[1777990733780,37.75,80979.59,0.0,-0.3079,0.00011,28.82093]
[1777990735628,37.75,80979.59,0.0,-0.3079,0.00011,28.82093]
[1777990736602,37.75,80986.51,0.0,-0.3071,0.00011,28.79057]
[1777990737050,37.75,80987.84,0.0,-0.30695,0.00011,28.78461]
[1777990738750,37.74,80987.38,0.0,-0.30695,0.00011,28.78473]
[1777990738794,37.74,80987.38,0.0,-0.30695,0.00011,28.78473]
[1777990738887,37.74,80996.98,0.0,-0.30586,0.00011,28.74281]
[1777990740994,37.74,81000.07,0.0,-0.30551,0.00011,28.72917]
[1777990740999,37.74,81001.06,0.0,-0.30539,0.00011,28.72471]
[1777990741078,37.74,81001.06,0.0,-0.30539,0.00011,28.72471]
[1777990741082,37.74,81001.06,0.0,-0.30539,0.00011,28.72471]
[1777990741322,37.74,81001.06,0.0,-0.30539,0.00011,28.72471]
[1777990741590,37.74,81001.06,0.0,-0.30539,0.00011,28.72471]
[1777990741675,37.74,81001.06,0.0,-0.30539,0.00011,28.72471]
[1777990741977,37.74,81001.06,0.0,-0.30539,0.00011,28.72471]
[1777990742033,37.74,80991.23,0.0,-0.3065,0.00011,28.76746]
[1777990742089,37.74,80991.23,0.0,-0.3065,0.00011,28.76746]
[1777990742122,37.74,80991.23,0.0,-0.3065,0.00011,28.76746]
[1777990742510,37.74,80991.23,0.0,-0.3065,0.00011,28.76746]
[1777990743031,37.74,80985.59,0.0,-0.30714,0.00011,28.79179]
[1777990743211,37.74,80985.59,0.0,-0.30714,0.00011,28.79179]
[1777990743226,37.74,80985.59,0.0,-0.30714,0.00011,28.79179]
[1777990743711,37.74,80985.59,0.0,-0.30714,0.00011,28.79179]
[1777990743721,37.74,80985.59,0.0,-0.30714,0.00011,28.79179]
[1777990743749,37.74,80985.59,0.0,-0.30714,0.00011,28.79179]
[1777990743997,37.74,80985.59,0.0,-0.30714,0.00011,28.79179]
[1777990744014,37.74,80985.59,0.0,-0.30714,0.00011,28.79179]
[1777990744045,37.74,80985.59,0.0,-0.30714,0.00011,28.79179]
[1777990744045,37.74,80983.2,0.0,-0.30741,0.00011,28.80196]
[1777990744183,37.74,80983.2,0.0,-0.30741,0.00011,28.80196]
[1777990744353,37.74,80983.2,0.0,-0.30741,0.00011,28.80196]
[1777990745672,37.74,80983.2,0.0,-0.30741,0.00011,28.80196]
[1777990745761,37.74,80983.2,0.0,-0.30741,0.00011,28.80196]
[1777990745777,37.74,80983.2,0.0,-0.30741,0.00011,28.80196]
[1777990745825,37.74,80983.2,0.0,-0.30741,0.00011,28.80196]
[1777990745955,37.74,80983.2,0.0,-0.30741,0.00011,28.80196]
[1777990745989,37.73,80974.41,0.0,-0.3084,0.00011,28.83955]
[1777990746099,37.73,80974.41,0.0,-0.3084,0.00011,28.83955]
[1777990746605,37.73,80974.41,0.0,-0.3084,0.00011,28.83955]
[1777990746617,37.73,80974.41,0.0,-0.3084,0.00011,28.83955]
[1777990746656,37.73,80974.41,0.0,-0.3084,0.00011,28.83955]
[1777990746960,37.73,80974.41,0.0,-0.3084,0.00011,28.83955]
[1777990746977,37.73,80965.1,0.0,-0.30946,0.00011,28.87961]
[1777990747765,37.73,80965.1,0.0,-0.30946,0.00011,28.87961]
[1777990747960,37.73,80966.86,0.0,-0.30925,0.00011,28.87179]
[1777990749707,37.73,80966.86,0.0,-0.30925,0.00011,28.87153]
[1777990751420,37.73,80975.9,0.0,-0.3082,0.00011,28.83213]
[1777990751784,37.73,80975.9,0.0,-0.3082,0.00011,28.83213]
[1777990751811,37.73,80975.9,0.0,-0.3082,0.00011,28.83213]
[1777990751936,37.73,80991.97,0.0,-0.30637,0.00011,28.76228]
[1777990752251,37.73,80991.97,0.0,-0.30637,0.00011,28.76228]
[1777990752587,37.73,80991.97,0.0,-0.30637,0.00011,28.76228]
[1777990752669,37.73,80991.97,0.0,-0.30637,0.00011,28.76228]
[1777990752711,37.73,80991.97,0.0,-0.30637,0.00011,28.76228]
[1777990752932,37.73,80991.97,0.0,-0.30637,0.00011,28.76228]
[1777990752999,37.72,81004.71,0.0,-0.30489,0.00011,28.70492]
[1777990753381,37.72,81004.71,0.0,-0.30489,0.00011,28.70492]
[1777990753453,37.72,81004.71,0.0,-0.30489,0.00011,28.70492]
[1777990753761,37.72,81004.71,0.0,-0.30489,0.00011,28.70492]
[1777990754008,37.72,81024.55,0.0,-0.30264,0.00011,28.61736]
[1777990754566,37.72,81039.53,0.0,-0.30095,0.00011,28.55071]
[1777990756480,37.72,81042.88,0.0,-0.30058,0.00011,28.53583]
[1777990758748,37.72,81042.88,0.0,-0.30058,0.00011,28.53588]
[1777990759931,37.72,81035.84,0.0,-0.30137,0.00011,28.56733]
[1777990760033,37.72,81035.76,0.0,-0.30138,0.00011,28.5677]
[1777990760603,37.72,81035.76,0.0,-0.30138,0.00011,28.5677]
[1777990760626,37.72,81035.76,0.0,-0.30138,0.00011,28.5677]
[1777990761162,37.72,81035.21,0.0,-0.30144,0.00011,28.57017]
[1777990761191,37.72,81035.21,0.0,-0.30144,0.00011,28.57017]
[1777990765585,37.72,81040.64,0.0,-0.30083,0.00011,28.5461]
[1777990765658,37.72,81040.64,0.0,-0.30083,0.00011,28.5461]
[1777990765783,37.72,81040.64,0.0,-0.30083,0.00011,28.5461]
[1777990765797,37.72,81040.64,0.0,-0.30083,0.00011,28.5461]
[1777990765938,37.72,81040.64,0.0,-0.30083,0.00011,28.5461]
[1777990766005,37.72,81042.43,0.0,-0.30063,0.00011,28.53816]
[1777990766724,37.72,81042.43,0.0,-0.30063,0.00011,28.53816]
[1777990766753,37.72,81042.43,0.0,-0.30063,0.00011,28.53816]
[1777990766784,37.72,81030.91,0.0,-0.30193,0.00011,28.58955]
[1777990767179,37.72,81030.91,0.0,-0.30193,0.00011,28.58955]
[1777990767191,37.72,81030.91,0.0,-0.30193,0.00011,28.58955]
[1777990767230,37.72,81030.91,0.0,-0.30193,0.00011,28.58955]
[1777990767836,37.72,81030.91,0.0,-0.30193,0.00011,28.58955]
[1777990767857,37.72,81030.91,0.0,-0.30193,0.00011,28.58955]
[1777990767950,37.72,81030.91,0.0,-0.30193,0.00011,28.58955]
[1777990767961,37.72,81030.91,0.0,-0.30193,0.00011,28.58955]
[1777990768038,37.72,81024.99,0.0,-0.3026,0.00011,28.61581]
[1777990773561,37.72,81024.99,0.0,-0.30258,0.00011,28.61233]
[1777990774872,37.72,81024.99,0.0,-0.30258,0.00011,28.61233]
[1777990775138,37.72,81017.43,0.0,-0.30343,0.00011,28.64573]
[1777990775153,37.72,81017.43,0.0,-0.30343,0.00011,28.64573]
[1777990776751,37.72,81013.22,0.0,-0.30391,0.00011,28.66424]
[1777990777051,37.72,81019.26,0.0,-0.30322,0.00011,28.63752]
[1777990779041,37.72,81030.61,0.0,-0.30194,0.00011,28.58716]
[1777990784058,37.72,81029.36,0.0,-0.30208,0.00011,28.59271]
[1777990786116,37.72,81031.55,0.0,-0.30184,0.00011,28.58298]
[1777990787077,37.72,81012.79,0.0,-0.30395,0.00011,28.66598]
[1777990792093,37.72,81012.92,0.0,-0.30393,0.00011,28.66511]
[1777990797724,37.71,81008.8,0.0,-0.30439,0.00011,28.68281]
[1777990799121,37.71,81029.95,0.0,-0.30199,0.00011,28.5892]
[1777990801068,37.71,81017.79,0.0,-0.30337,0.00011,28.64306]
[1777990801427,37.71,81017.79,0.0,-0.30337,0.00011,28.64306]
[1777990801758,37.71,81017.79,0.0,-0.30337,0.00011,28.64306]
[1777990802166,37.71,81013.13,0.0,-0.30389,0.00011,28.66357]
[1777990802417,37.71,81013.13,0.0,-0.30389,0.00011,28.66357]
[1777990802858,37.71,80998.61,0.0,-0.30554,0.00011,28.72724]
[1777990803239,37.71,80998.61,0.0,-0.30554,0.00011,28.72724]
[1777990803456,37.71,80998.61,0.0,-0.30554,0.00011,28.72724]
[1777990803470,37.71,80998.61,0.0,-0.30554,0.00011,28.72724]
[1777990804114,37.71,80999.16,0.0,-0.30547,0.00011,28.72471]
[1777990806066,37.71,80999.18,0.0,-0.30547,0.00011,28.72451]
[1777990806100,37.71,80994.97,0.0,-0.30594,0.00011,28.74277]
[1777990806799,37.71,81005.76,0.0,-0.30471,0.00011,28.6954]
[1777990807937,37.71,81005.76,0.0,-0.30471,0.00011,28.6954]
[1777990808061,37.71,81005.46,0.0,-0.30475,0.00011,28.69663]
[1777990810127,37.71,80993.12,0.0,-0.30614,0.00011,28.7504]
[1777990810446,37.71,80993.12,0.0,-0.30614,0.00011,28.7504]
[1777990810552,37.71,80993.12,0.0,-0.30614,0.00011,28.7504]
[1777990810564,37.71,80993.12,0.0,-0.30614,0.00011,28.7504]
[1777990810595,37.71,80993.12,0.0,-0.30614,0.00011,28.7504]
[1777990810665,37.71,80993.12,0.0,-0.30614,0.00011,28.7504]
[1777990810680,37.71,80993.12,0.0,-0.30614,0.00011,28.7504]
[1777990810826,37.71,80993.12,0.0,-0.30614,0.00011,28.7504]
[1777990810948,37.71,80993.12,0.0,-0.30614,0.00011,28.7504]
[1777990810977,37.71,80982.17,0.0,-0.30738,0.00011,28.79787]
[1777990811266,37.71,80982.17,0.0,-0.30738,0.00011,28.79787]
[1777990811300,37.71,80982.17,0.0,-0.30738,0.00011,28.79787]
[1777990811759,37.71,80982.17,0.0,-0.30738,0.00011,28.79787]
[1777990811784,37.71,80982.17,0.0,-0.30738,0.00011,28.79787]
[1777990811965,37.71,80982.17,0.0,-0.30738,0.00011,28.79787]
[1777990811979,37.71,80982.17,0.0,-0.30738,0.00011,28.79787]
[1777990812038,37.71,80982.1,0.0,-0.30739,0.00011,28.79799]
[1777990815162,37.7,80984.25,0.0,-0.30713,0.00011,28.78815]
[1777990815390,37.7,80984.25,0.0,-0.30713,0.00011,28.78815]
[1777990816109,37.7,80984.25,0.0,-0.30713,0.00011,28.78815]
[1777990816751,37.7,80991.68,0.0,-0.30628,0.00011,28.75568]
[1777990817055,37.7,80991.55,0.0,-0.30629,0.00011,28.75611]
[1777990817782,37.7,80991.55,0.0,-0.30629,0.00011,28.75611]
[1777990817879,37.7,80991.19,0.0,-0.30633,0.00011,28.75755]
[1777990819674,37.7,80992.84,0.0,-0.30614,0.00011,28.75022]
[1777990819887,37.7,80992.84,0.0,-0.30614,0.00011,28.75009]
[1777990820178,37.7,80992.84,0.0,-0.30614,0.00011,28.75009]
[1777990820552,37.7,80992.84,0.0,-0.30614,0.00011,28.75009]
[1777990820759,37.7,80992.84,0.0,-0.30614,0.00011,28.75009]
[1777990820892,37.7,80985.89,0.0,-0.30692,0.00011,28.78019]
[1777990821165,37.7,80985.89,0.0,-0.30692,0.00011,28.78019]
[1777990821631,37.7,80985.89,0.0,-0.30692,0.00011,28.78019]
[1777990821647,37.7,80985.89,0.0,-0.30692,0.00011,28.78019]
[1777990822023,37.7,80995.45,0.0,-0.30583,0.00011,28.7384]
[1777990823972,37.7,80995.45,0.0,-0.30583,0.00011,28.73828]
[1777990824002,37.7,80995.45,0.0,-0.30583,0.00011,28.73828]
[1777990824113,37.7,81001.52,0.0,-0.30514,0.00011,28.71161]
[1777990824236,37.7,81001.52,0.0,-0.30514,0.00011,28.71161]
[1777990826168,37.69,81014.08,0.0,-0.30371,0.00011,28.65622]
[1777990831172,37.69,81013.63,0.0,-0.30374,0.00011,28.65464]
[1777990836176,37.69,81004.49,0.0,-0.30477,0.00011,28.69458]
[1777990838946,37.69,81008.22,0.0,-0.30434,0.00011,28.67805]
[1777990839122,37.69,81008.84,0.0,-0.30427,0.00011,28.67528]
[1777990839428,37.69,81008.84,0.0,-0.30427,0.00011,28.67528]
[1777990840116,37.69,81013.54,0.0,-0.30374,0.00011,28.65452]
[1777990841079,37.69,81013.54,0.0,-0.30374,0.00011,28.65452]
[1777990841114,37.69,81013.54,0.0,-0.30374,0.00011,28.65452]
[1777990841122,37.69,81013.54,0.0,-0.30374,0.00011,28.65452]
[1777990841100,37.69,81012.27,0.0,-0.30388,0.00011,28.6601]
[1777990843289,37.69,81021.05,0.0,-0.30289,0.00011,28.62127]
[1777990843394,37.69,81021.05,0.0,-0.30289,0.00011,28.62127]
[1777990843932,37.69,81021.05,0.0,-0.30289,0.00011,28.62127]
[1777990844031,37.69,81021.05,0.0,-0.30289,0.00011,28.62127]
[1777990844124,37.69,81021.05,0.0,-0.30289,0.00011,28.62127]
[1777990844142,37.69,81021.05,0.0,-0.30289,0.00011,28.62127]
[1777990844177,37.69,80994.74,0.0,-0.30587,0.00011,28.737]
[1777990844914,37.69,80994.74,0.0,-0.30587,0.00011,28.737]
[1777990845073,37.69,80994.74,0.0,-0.30587,0.00011,28.73696]
[1777990847054,37.69,80993.19,0.0,-0.30604,0.00011,28.74363]
[1777990847194,37.69,80985.32,0.0,-0.30693,0.00011,28.77781]
[1777990847313,37.69,80985.32,0.0,-0.30693,0.00011,28.77781]
[1777990847629,37.69,80985.32,0.0,-0.30693,0.00011,28.77781]
[1777990847846,37.69,80985.32,0.0,-0.30693,0.00011,28.77781]
[1777990848038,37.69,80985.32,0.0,-0.30693,0.00011,28.77781]
[1777990848140,37.69,80965.46,0.0,-0.30919,0.00011,28.86358]
[1777990848901,37.69,80965.46,0.0,-0.30919,0.00011,28.86358]
[1777990849105,37.69,80965.46,0.0,-0.30919,0.00011,28.86345]
[1777990850177,37.69,80967.1,0.0,-0.309,0.00011,28.85619]
[1777990851404,37.69,80967.1,0.0,-0.30899,0.00011,28.85599]
[1777990852059,37.69,80967.1,0.0,-0.30899,0.00011,28.85599]
[1777990853013,37.68,80967.48,0.0,-0.30895,0.00011,28.85415]
[1777990854647,37.68,80959.62,0.0,-0.30983,0.00011,28.88754]
[1777990856181,37.68,80960.67,0.0,-0.30971,0.00011,28.88281]
[1777990857162,37.68,80967.28,0.0,-0.30894,0.00011,28.85395]
[1777990858594,37.68,80969.72,0.0,-0.30866,0.00011,28.84323]
[1777990859033,37.68,80969.72,0.0,-0.30866,0.00011,28.84323]
[1777990859459,37.68,80972.31,0.0,-0.30836,0.00011,28.83186]
[1777990860145,37.68,80972.31,0.0,-0.30836,0.00011,28.83186]
[1777990860189,37.68,80966.75,0.0,-0.30899,0.00011,28.85565]
[1777990860335,37.68,80966.75,0.0,-0.30899,0.00011,28.85565]
[1777990860419,37.68,80966.75,0.0,-0.30899,0.00011,28.85565]
[1777990860665,37.68,80966.75,0.0,-0.30899,0.00011,28.85565]
[1777990860816,37.68,80966.75,0.0,-0.30899,0.00011,28.85565]
[1777990860929,37.68,80966.75,0.0,-0.30899,0.00011,28.85565]
[1777990861197,37.67,80949.32,0.0,-0.31098,0.00011,28.93017]
[1777990861880,37.67,80949.32,0.0,-0.31098,0.00011,28.93017]
[1777990862097,37.67,80949.32,0.0,-0.31098,0.00011,28.93017]
[1777990862206,37.67,80939.27,0.0,-0.31213,0.00011,28.9729]
[1777990862762,37.67,80939.27,0.0,-0.31213,0.00011,28.9729]
[1777990863208,37.67,80944.37,0.0,-0.31154,0.00011,28.95116]
[1777990864217,37.67,80957.0,0.0,-0.31009,0.00011,28.89695]
[1777990866013,37.67,80959.74,0.0,-0.30977,0.00011,28.88495]
[1777990866107,37.67,80959.74,0.0,-0.30977,0.00011,28.88495]
[1777990866274,37.67,80959.74,0.0,-0.30977,0.00011,28.88495]
[1777990866145,37.67,80957.02,0.0,-0.31007,0.00011,28.89639]
[1777990866409,37.67,80957.02,0.0,-0.31007,0.00011,28.89639]
[1777990866768,37.67,80957.02,0.0,-0.31007,0.00011,28.89639]
[1777990867042,37.67,80957.02,0.0,-0.31007,0.00011,28.89639]
[1777990867128,37.67,80950.92,0.0,-0.31077,0.00011,28.92249]
[1777990867282,37.67,80950.92,0.0,-0.31077,0.00011,28.92249]
[1777990868153,37.67,80938.37,0.0,-0.3122,0.00011,28.97565]
[1777990868723,37.67,80938.37,0.0,-0.3122,0.00011,28.97565]
[1777990868757,37.67,80935.9,0.0,-0.31249,0.00011,28.98612]
[1777990869304,37.67,80935.9,0.0,-0.31249,0.00011,28.98612]
[1777990869383,37.67,80935.9,0.0,-0.31249,0.00011,28.98612]
[1777990869510,37.67,80935.9,0.0,-0.31249,0.00011,28.98612]
[1777990869686,37.67,80937.1,0.0,-0.31235,0.00011,28.98097]
[1777990871238,37.67,80937.1,0.0,-0.31235,0.00011,28.98097]
[1777990871242,37.67,80926.75,0.0,-0.31353,0.00011,29.02457]
[1777990871265,37.67,80926.75,0.0,-0.31353,0.00011,29.02457]
[1777990872200,37.67,80926.75,0.0,-0.31353,0.00011,29.02457]
[1777990872170,37.67,80924.97,0.0,-0.31374,0.00012,29.03197]
[1777990873087,37.67,80924.97,0.0,-0.31374,0.00012,29.03197]
[1777990873226,37.67,80924.97,0.0,-0.31374,0.00012,29.03197]
[1777990873700,37.67,80926.12,0.0,-0.3136,0.00011,29.02701]
[1777990873743,37.67,80926.12,0.0,-0.3136,0.00011,29.02701]
[1777990874077,37.67,80926.12,0.0,-0.3136,0.00011,29.02701]
[1777990874158,37.67,80926.68,0.0,-0.31354,0.00011,29.02465]
[1777990875228,37.66,80936.62,0.0,-0.31237,0.00011,28.98154]
[1777990876136,37.66,80945.97,0.0,-0.31129,0.00011,28.94174]
[1777990876283,37.66,80945.97,0.0,-0.31129,0.00011,28.94174]
[1777990876341,37.66,80945.97,0.0,-0.31129,0.00011,28.94174]
[1777990876777,37.66,80945.97,0.0,-0.31129,0.00011,28.94174]
[1777990877206,37.66,80946.98,0.0,-0.31118,0.00011,28.93741]
[1777990878135,37.66,80946.98,0.0,-0.31118,0.00011,28.93741]
[1777990878212,37.66,80956.69,0.0,-0.31006,0.00011,28.89587]
[1777990878349,37.66,80956.69,0.0,-0.31006,0.00011,28.89587]
[1777990879177,37.66,80967.52,0.0,-0.30882,0.00011,28.84907]
[1777990879504,37.66,80981.83,0.0,-0.30719,0.00011,28.78712]
[1777990880785,37.66,80981.83,0.0,-0.30719,0.00011,28.78712]
[1777990880817,37.65,80984.24,0.0,-0.30687,0.00011,28.77473]
[1777990882073,37.64,80986.55,0.0,-0.3066,0.00011,28.76441]
[1777990885879,37.64,80983.05,0.0,-0.30699,0.00011,28.77944]
[1777990885903,37.64,80983.05,0.0,-0.30699,0.00011,28.77944]
[1777990887273,37.64,80986.72,0.0,-0.30657,0.00011,28.76322]
[1777990887622,37.64,80986.72,0.0,-0.30657,0.00011,28.76322]
[1777990887740,37.64,80986.72,0.0,-0.30657,0.00011,28.76322]
[1777990887870,37.64,80986.72,0.0,-0.30657,0.00011,28.76322]
[1777990887954,37.64,80986.72,0.0,-0.30657,0.00011,28.76322]
[1777990888130,37.64,80987.06,0.0,-0.30653,0.00011,28.76164]
[1777990888279,37.64,80987.06,0.0,-0.30653,0.00011,28.76164]
[1777990889129,37.64,80987.06,0.0,-0.30653,0.00011,28.76164]
[1777990889176,37.64,80973.6,0.0,-0.30806,0.00011,28.82005]
[1777990889388,37.64,80973.6,0.0,-0.30806,0.00011,28.82005]
[1777990891433,37.64,80983.42,0.0,-0.30692,0.00011,28.77387]
[1777990891573,37.64,80983.42,0.0,-0.30692,0.00011,28.77387]
[1777990891789,37.64,80983.42,0.0,-0.30692,0.00011,28.77387]
[1777990891902,37.64,80983.42,0.0,-0.30692,0.00011,28.77387]
[1777990892038,37.64,80978.81,0.0,-0.30744,0.00011,28.79378]
[1777990893397,37.64,80973.79,0.0,-0.30801,0.00011,28.81531]
[1777990894205,37.64,80971.56,0.0,-0.30826,0.00011,28.82497]
[1777990894342,37.64,80971.56,0.0,-0.30826,0.00011,28.82497]
[1777990894587,37.64,80971.56,0.0,-0.30826,0.00011,28.82497]
[1777990894835,37.64,80967.33,0.0,-0.30874,0.00011,28.8431]
[1777990895893,37.64,80967.33,0.0,-0.30874,0.00011,28.8431]
[1777990895955,37.64,80963.69,0.0,-0.30915,0.00011,28.85864]
[1777990896339,37.64,80963.69,0.0,-0.30915,0.00011,28.85864]
[1777990896368,37.64,80963.69,0.0,-0.30915,0.00011,28.85864]
[1777990896648,37.64,80963.69,0.0,-0.30915,0.00011,28.85864]
[1777990896687,37.64,80963.69,0.0,-0.30915,0.00011,28.85864]
[1777990897265,37.63,80966.04,0.0,-0.30888,0.00011,28.84814]
[1777990897386,37.63,80966.04,0.0,-0.30888,0.00011,28.84814]
[1777990897396,37.63,80966.04,0.0,-0.30888,0.00011,28.84814]
[1777990897410,37.63,80966.04,0.0,-0.30888,0.00011,28.84814]
[1777990897440,37.63,80966.04,0.0,-0.30888,0.00011,28.84814]
[1777990897808,37.63,80966.0,0.0,-0.30888,0.00011,28.84831]
[1777990898862,37.63,80966.0,0.0,-0.30888,0.00011,28.84831]
[1777990899255,37.63,80968.2,0.0,-0.30862,0.00011,28.83844]
[1777990899388,37.63,80968.2,0.0,-0.30862,0.00011,28.83844]
[1777990899395,37.63,80968.2,0.0,-0.30862,0.00011,28.83844]
[1777990899423,37.63,80968.2,0.0,-0.30862,0.00011,28.83844]
[1777990900040,37.63,80968.2,0.0,-0.30862,0.00011,28.83844]
[1777990900084,37.63,80968.2,0.0,-0.30862,0.00011,28.83844]
[1777990900186,37.63,80973.23,0.0,-0.30804,0.00011,28.8165]
[1777990900309,37.63,80973.23,0.0,-0.30804,0.00011,28.8165]
[1777990900740,37.63,80973.23,0.0,-0.30804,0.00011,28.8165]
[1777990900908,37.63,80973.23,0.0,-0.30804,0.00011,28.8165]
[1777990901116,37.63,80973.23,0.0,-0.30804,0.00011,28.8165]
[1777990901209,37.63,80973.23,0.0,-0.30804,0.00011,28.8165]
[1777990901287,37.63,80983.28,0.0,-0.3069,0.00011,28.77285]
[1777990901345,37.63,80983.28,0.0,-0.3069,0.00011,28.77285]
[1777990901682,37.63,80983.28,0.0,-0.3069,0.00011,28.77285]
[1777990902095,37.63,80983.28,0.0,-0.3069,0.00011,28.77285]
[1777990902195,37.63,80970.41,0.0,-0.30836,0.00011,28.82842]
[1777990902395,37.63,80970.41,0.0,-0.30836,0.00011,28.82842]
[1777990902533,37.63,80970.41,0.0,-0.30836,0.00011,28.82842]
[1777990903162,37.63,80970.41,0.0,-0.30836,0.00011,28.82842]
[1777990903217,37.63,80973.54,0.0,-0.308,0.00011,28.81469]
[1777990904022,37.63,80973.54,0.0,-0.308,0.00011,28.81469]
[1777990904096,37.63,80977.37,0.0,-0.30756,0.00011,28.79807]
[1777990905780,37.63,80979.51,0.0,-0.30731,0.00011,28.78861]
[1777990906164,37.63,80979.51,0.0,-0.30731,0.00011,28.78861]
[1777990906170,37.63,80979.51,0.0,-0.30731,0.00011,28.78861]
[1777990906199,37.63,80984.31,0.0,-0.30676,0.00011,28.7674]
[1777990907642,37.63,80987.89,0.0,-0.30635,0.00011,28.75179]
[1777990908282,37.62,80991.55,0.0,-0.30593,0.00011,28.73565]
[1777990908914,37.62,80991.55,0.0,-0.30593,0.00011,28.73565]
[1777990908924,37.62,80991.55,0.0,-0.30593,0.00011,28.73565]
[1777990908967,37.62,80991.55,0.0,-0.30593,0.00011,28.73565]
[1777990909201,37.62,80991.55,0.0,-0.30593,0.00011,28.73565]
[1777990909223,37.62,80993.57,0.0,-0.3057,0.00011,28.72669]
[1777990909818,37.62,80993.57,0.0,-0.3057,0.00011,28.72669]
[1777990911325,37.62,80986.05,0.0,-0.30655,0.00011,28.75956]
[1777990911345,37.62,80986.05,0.0,-0.30655,0.00011,28.75956]
[1777990911360,37.62,80986.05,0.0,-0.30655,0.00011,28.75956]
[1777990912268,37.62,80985.36,0.0,-0.30662,0.00011,28.7621]
[1777990912493,37.62,80985.36,0.0,-0.30662,0.00011,28.7621]
[1777990912596,37.62,80985.36,0.0,-0.30662,0.00011,28.7621]
[1777990917608,37.62,80992.81,0.0,-0.30576,0.00011,28.72913]
[1777990918032,37.62,80992.81,0.0,-0.30576,0.00011,28.72913]
[1777990918076,37.62,80992.81,0.0,-0.30576,0.00011,28.72913]
[1777990918213,37.62,80992.23,0.0,-0.30582,0.00011,28.73157]
[1777990922747,37.62,80994.33,0.0,-0.30558,0.00011,28.72213]
[1777990922824,37.62,80994.33,0.0,-0.30558,0.00011,28.72213]
[1777990922943,37.62,80994.33,0.0,-0.30558,0.00011,28.72213]
[1777990922981,37.62,80994.33,0.0,-0.30558,0.00011,28.72213]
[1777990923077,37.62,80994.33,0.0,-0.30558,0.00011,28.72213]
[1777990923281,37.62,80997.07,0.0,-0.30526,0.00011,28.70996]
[1777990923810,37.62,80997.07,0.0,-0.30526,0.00011,28.70996]
[1777990923857,37.62,81010.31,0.0,-0.30376,0.00011,28.65157]
[1777990925783,37.62,81014.96,0.0,-0.30323,0.00011,28.63098]
[1777990925829,37.62,81014.96,0.0,-0.30323,0.00011,28.63098]
[1777990925927,37.62,81013.13,0.0,-0.30344,0.00011,28.6391]
[1777990926381,37.62,81013.13,0.0,-0.30344,0.00011,28.6391]
[1777990927177,37.62,81013.13,0.0,-0.30344,0.00011,28.6391]
[1777990927309,37.62,81013.13,0.0,-0.30344,0.00011,28.6391]
[1777990927698,37.62,81014.43,0.0,-0.30329,0.00011,28.63336]
[1777990927756,37.62,81014.43,0.0,-0.30329,0.00011,28.63336]
[1777990928201,37.62,81014.43,0.0,-0.30329,0.00011,28.63336]
[1777990928266,37.62,81014.43,0.0,-0.30329,0.00011,28.63336]
[1777990928315,37.62,81028.4,0.0,-0.30171,0.00011,28.57128]
[1777990930281,37.62,81038.97,0.0,-0.30052,0.00011,28.52418]
[1777990930355,37.62,81038.97,0.0,-0.30052,0.00011,28.52418]
[1777990930589,37.62,81038.97,0.0,-0.30052,0.00011,28.52418]
[1777990930918,37.62,81038.97,0.0,-0.30052,0.00011,28.52418]
[1777990931312,37.62,81038.97,0.0,-0.30052,0.00011,28.52418]
[1777990931122,37.62,81044.55,0.0,-0.29989,0.00011,28.499]
[1777990932194,37.62,81044.55,0.0,-0.29989,0.00011,28.499]
[1777990932318,37.62,81044.55,0.0,-0.29989,0.00011,28.499]
[1777990932332,37.62,81044.55,0.0,-0.29989,0.00011,28.499]
[1777990932332,37.62,81044.55,0.0,-0.29989,0.00011,28.499]
[1777990932322,37.62,81055.29,0.0,-0.29868,0.00011,28.45046]
[1777990932489,37.62,81055.29,0.0,-0.29868,0.00011,28.45046]
[1777990933215,37.62,81074.9,0.0,-0.29647,0.00011,28.36129]
[1777990934191,37.62,81074.9,0.0,-0.29647,0.00011,28.36129]
[1777990934249,37.62,81074.9,0.0,-0.29647,0.00011,28.36129]
[1777990934227,37.62,81082.93,0.0,-0.29557,0.00011,28.32458]
[1777990934372,37.62,81082.93,0.0,-0.29557,0.00011,28.32458]
[1777990935019,37.62,81082.93,0.0,-0.29557,0.00011,28.32458]
[1777990935053,37.62,81082.93,0.0,-0.29557,0.00011,28.32458]
[1777990935112,37.62,81085.93,0.0,-0.29524,0.00011,28.31074]
[1777990935853,37.62,81085.93,0.0,-0.29524,0.00011,28.31074]
[1777990935896,37.62,81085.93,0.0,-0.29524,0.00011,28.31074]
[1777990935935,37.62,81085.93,0.0,-0.29524,0.00011,28.31074]
[1777990936036,37.61,81084.54,0.0,-0.29539,0.00011,28.31688]
[1777990936957,37.61,81084.54,0.0,-0.29539,0.00011,28.31688]
[1777990936977,37.61,81084.54,0.0,-0.29539,0.00011,28.31688]
[1777990937135,37.61,81082.61,0.0,-0.2956,0.00011,28.32549]
[1777990938134,37.61,81082.61,0.0,-0.2956,0.00011,28.32549]
[1777990938466,37.61,81074.63,0.0,-0.29649,0.00011,28.36175]
[1777990938535,37.61,81074.63,0.0,-0.29649,0.00011,28.36175]
[1777990939720,37.61,81074.63,0.0,-0.29649,0.00011,28.36179]
[1777990939759,37.61,81074.63,0.0,-0.29649,0.00011,28.36179]
[1777990941915,37.61,81067.79,0.0,-0.29725,0.00011,28.39297]
[1777990941996,37.61,81068.82,0.0,-0.29714,0.00011,28.38827]
[1777990944788,37.61,81072.02,0.0,-0.29678,0.00011,28.37367]
[1777990945212,37.61,81072.02,0.0,-0.29678,0.00011,28.37367]
[1777990945227,37.61,81075.65,0.0,-0.29637,0.00011,28.35711]
[1777990945557,37.61,81075.65,0.0,-0.29637,0.00011,28.35711]
[1777990945573,37.61,81075.65,0.0,-0.29637,0.00011,28.35711]
[1777990945577,37.61,81075.65,0.0,-0.29637,0.00011,28.35711]
[1777990945646,37.61,81075.65,0.0,-0.29637,0.00011,28.35711]
[1777990945703,37.61,81075.65,0.0,-0.29637,0.00011,28.35711]
[1777990945941,37.61,81075.65,0.0,-0.29637,0.00011,28.35711]
[1777990945951,37.61,81075.65,0.0,-0.29637,0.00011,28.35711]
[1777990945979,37.61,81075.65,0.0,-0.29637,0.00011,28.35711]
[1777990946241,37.61,81075.65,0.0,-0.29637,0.00011,28.35711]
[1777990946256,37.61,81075.65,0.0,-0.29637,0.00011,28.35711]
[1777990946233,37.61,81086.94,0.0,-0.29511,0.00011,28.30541]
[1777990946508,37.61,81086.94,0.0,-0.29511,0.00011,28.30541]
[1777990946532,37.61,81086.94,0.0,-0.29511,0.00011,28.30541]
[1777990947019,37.61,81086.94,0.0,-0.29511,0.00011,28.30541]
[1777990947165,37.61,81091.62,0.0,-0.29458,0.00011,28.28363]
[1777990950308,37.61,81093.24,0.0,-0.29438,0.00011,28.27557]
[1777990953628,37.6,81090.8,0.0,-0.29463,0.00011,28.28289]
[1777990954043,37.6,81090.8,0.0,-0.29463,0.00011,28.28289]
[1777990956085,37.6,81090.86,0.0,-0.29461,0.00011,28.28223]
[1777990956251,37.6,81087.28,0.0,-0.29501,0.00011,28.29852]
[1777990958395,37.6,81085.22,0.0,-0.29523,0.00011,28.30759]
[1777990958940,37.6,81085.22,0.0,-0.29523,0.00011,28.30759]
[1777990959058,37.6,81085.22,0.0,-0.29523,0.00011,28.30759]
[1777990959307,37.6,81085.22,0.0,-0.29523,0.00011,28.30759]
[1777990959334,37.6,81098.8,0.0,-0.29371,0.00011,28.24483]
[1777990959392,37.6,81098.8,0.0,-0.29371,0.00011,28.24483]
[1777990959515,37.6,81098.8,0.0,-0.29371,0.00011,28.24483]
[1777990960018,37.6,81098.8,0.0,-0.29371,0.00011,28.24483]
[1777990960211,37.6,81098.8,0.0,-0.29371,0.00011,28.24483]
[1777990960268,37.6,81098.8,0.0,-0.29371,0.00011,28.24483]
[1777990960324,37.6,81107.04,0.0,-0.29278,0.00011,28.20647]
[1777990961663,37.6,81108.01,0.0,-0.29267,0.00011,28.20182]
[1777990961678,37.6,81108.01,0.0,-0.29267,0.00011,28.20182]
[1777990961951,37.6,81108.01,0.0,-0.29267,0.00011,28.20171]
[1777990966953,37.59,81107.79,0.0,-0.29268,0.00011,28.20227]
[1777990967063,37.59,81107.27,0.0,-0.29274,0.00011,28.20458]
[1777990968280,37.59,81107.27,0.0,-0.29274,0.00011,28.20458]
[1777990968351,37.59,81104.25,0.0,-0.29307,0.00011,28.21847]
[1777990969668,37.59,81104.25,0.0,-0.29307,0.00011,28.21836]
[1777990970272,37.59,81104.25,0.0,-0.29307,0.00011,28.21836]
[1777990970860,37.59,81106.56,0.0,-0.29281,0.00011,28.20753]
[1777990970878,37.59,81106.56,0.0,-0.29281,0.00011,28.20753]
[1777990971376,37.59,81106.56,0.0,-0.29281,0.00011,28.20741]
[1777990972252,37.59,81106.56,0.0,-0.29281,0.00011,28.20741]
[1777990973463,37.59,81109.84,0.0,-0.29244,0.00011,28.19197]
[1777990974365,37.59,81109.84,0.0,-0.29244,0.00011,28.19197]
[1777990974311,37.59,81125.08,0.0,-0.29074,0.00011,28.12081]
[1777990974564,37.59,81125.08,0.0,-0.29074,0.00011,28.12081]
[1777990974643,37.59,81125.08,0.0,-0.29074,0.00011,28.12081]
[1777990974815,37.59,81125.08,0.0,-0.29074,0.00011,28.12081]
[1777990975317,37.59,81154.82,0.0,-0.28744,0.00011,27.98073]
[1777990975901,37.59,81154.82,0.0,-0.28744,0.00011,27.98073]
[1777990976185,37.59,81154.82,0.0,-0.28744,0.00011,27.98073]
[1777990976225,37.59,81155.36,0.0,-0.28738,0.00011,27.97807]
[1777990976504,37.59,81155.36,0.0,-0.28738,0.00011,27.97807]
[1777990976733,37.59,81155.36,0.0,-0.28738,0.00011,27.97807]
[1777990977033,37.59,81155.36,0.0,-0.28738,0.00011,27.97807]
[1777990977243,37.59,81155.36,0.0,-0.28738,0.00011,27.97807]
[1777990977341,37.59,81139.77,0.0,-0.28911,0.00011,28.05186]
[1777990977715,37.59,81139.77,0.0,-0.28911,0.00011,28.05186]
[1777990978066,37.59,81139.77,0.0,-0.28911,0.00011,28.05186]
[1777990978264,37.59,81139.77,0.0,-0.28911,0.00011,28.05186]
[1777990978271,37.59,81137.96,0.0,-0.28931,0.00011,28.06054]
[1777990978479,37.59,81137.96,0.0,-0.28931,0.00011,28.06054]
[1777990980422,37.59,81136.62,0.0,-0.28946,0.00011,28.0669]
[1777990980461,37.59,81136.62,0.0,-0.28946,0.00011,28.0669]
[1777990980675,37.59,81136.62,0.0,-0.28946,0.00011,28.0669]
[1777990981768,37.59,81136.57,0.0,-0.28947,0.00011,28.06714]
[1777990982109,37.59,81142.75,0.0,-0.28879,0.00011,28.03806]
[1777990983199,37.59,81142.75,0.0,-0.28879,0.00011,28.03806]
[1777990983204,37.59,81142.75,0.0,-0.28879,0.00011,28.03806]
[1777990983323,37.59,81153.32,0.0,-0.28762,0.00011,27.98823]
[1777990984184,37.59,81153.32,0.0,-0.28762,0.00011,27.98823]
[1777990984440,37.59,81160.58,0.0,-0.28682,0.00011,27.95388]
[1777990986819,37.59,81167.07,0.0,-0.28611,0.00011,27.92313]
[1777990986878,37.59,81167.07,0.0,-0.28611,0.00011,27.92313]
[1777990987247,37.59,81156.57,0.0,-0.28727,0.00011,27.97337]
[1777990987944,37.59,81156.57,0.0,-0.28727,0.00011,27.97337]
[1777990987983,37.59,81156.57,0.0,-0.28727,0.00011,27.97337]
[1777990987988,37.59,81156.57,0.0,-0.28727,0.00011,27.97337]
[1777990988152,37.6,81156.77,0.0,-0.28725,0.00011,27.97253]
[1777990988472,37.6,81156.77,0.0,-0.28725,0.00011,27.97253]
[1777990989095,37.6,81156.77,0.0,-0.28725,0.00011,27.97253]
[1777990989159,37.6,81151.0,0.0,-0.28789,0.00011,27.99995]
[1777990990312,37.6,81151.0,0.0,-0.28789,0.00011,27.99995]
[1777990990358,37.6,81151.0,0.0,-0.28789,0.00011,27.99995]
[1777990990487,37.6,81144.11,0.0,-0.28866,0.00011,28.03256]
[1777990990562,37.6,81144.11,0.0,-0.28866,0.00011,28.03256]
[1777990990574,37.6,81144.11,0.0,-0.28866,0.00011,28.03256]
[1777990990859,37.6,81144.11,0.0,-0.28866,0.00011,28.03256]
[1777990990893,37.6,81144.11,0.0,-0.28866,0.00011,28.03256]
[1777990992403,37.6,81151.61,0.0,-0.28783,0.00011,27.99724]
[1777990992610,37.6,81151.61,0.0,-0.28783,0.00011,27.99724]
[1777990994003,37.6,81154.99,0.0,-0.28746,0.00011,27.98132]
[1777990994383,37.6,81168.96,0.0,-0.28592,0.00011,27.91501]
[1777990995001,37.6,81168.96,0.0,-0.28592,0.00011,27.91501]
[1777990995202,37.6,81168.74,0.0,-0.28594,0.00011,27.91606]
[1777991000235,37.6,81175.93,0.0,-0.28517,0.00011,27.88282]
[1777991002200,37.6,81176.55,0.0,-0.28511,0.00011,27.88004]
[1777991002291,37.6,81176.55,0.0,-0.28511,0.00011,27.88004]
[1777991002647,37.6,81172.92,0.0,-0.28551,0.00011,27.89757]
[1777991003158,37.6,81172.92,0.0,-0.28551,0.00011,27.89757]
[1777991003433,37.6,81172.92,0.0,-0.28552,0.00011,27.89773]
[1777991005405,37.61,81164.44,0.0,-0.28645,0.00011,27.93827]
[1777991005507,37.61,81164.46,0.0,-0.28645,0.00011,27.93829]
[1777991005668,37.61,81164.46,0.0,-0.28645,0.00011,27.93829]
[1777991005936,37.61,81164.46,0.0,-0.28645,0.00011,27.93829]
[1777991005956,37.61,81164.46,0.0,-0.28645,0.00011,27.93829]
[1777991006278,37.61,81165.5,0.0,-0.28634,0.00011,27.93346]
[1777991007262,37.61,81165.5,0.0,-0.28634,0.00011,27.93346]
[1777991007277,37.61,81165.5,0.0,-0.28634,0.00011,27.93346]
[1777991007363,37.61,81186.17,0.0,-0.28407,0.00011,27.83483]
[1777991007937,37.61,81186.17,0.0,-0.28407,0.00011,27.83483]
[1777991007961,37.61,81186.17,0.0,-0.28407,0.00011,27.83483]
[1777991008706,37.61,81186.17,0.0,-0.28408,0.00011,27.83505]
[1777991009063,37.61,81186.17,0.0,-0.28408,0.00011,27.83505]
[1777991009407,37.61,81190.76,0.0,-0.28358,0.00011,27.8132]
[1777991009580,37.61,81190.76,0.0,-0.28358,0.00011,27.8132]
[1777991009643,37.61,81190.76,0.0,-0.28358,0.00011,27.8132]
[1777991010325,37.61,81190.76,0.0,-0.28358,0.00011,27.8132]
[1777991010346,37.61,81202.36,0.0,-0.28231,0.00011,27.75717]
[1777991010801,37.61,81202.36,0.0,-0.28231,0.00011,27.75717]
[1777991010818,37.61,81202.36,0.0,-0.28231,0.00011,27.75717]
[1777991011314,37.61,81202.36,0.0,-0.28229,0.00011,27.75375]
[1777991012789,37.61,81210.57,0.0,-0.28139,0.00011,27.71398]
[1777991013327,37.61,81210.57,0.0,-0.28139,0.00011,27.71398]
[1777991013829,37.61,81210.57,0.0,-0.28139,0.00011,27.71398]
[1777991014016,37.61,81210.57,0.0,-0.28139,0.00011,27.71398]
[1777991014058,37.61,81210.57,0.0,-0.28139,0.00011,27.71398]
[1777991014156,37.61,81210.57,0.0,-0.28139,0.00011,27.71398]
[1777991014186,37.61,81210.57,0.0,-0.28139,0.00011,27.71398]
[1777991014336,37.61,81211.39,0.0,-0.2813,0.00011,27.71]
[1777991014760,37.61,81211.39,0.0,-0.2813,0.00011,27.71]
[1777991014988,37.61,81211.39,0.0,-0.2813,0.00011,27.71]
[1777991015342,37.61,81203.73,0.0,-0.28214,0.00011,27.74707]
[1777991015614,37.61,81203.73,0.0,-0.28214,0.00011,27.74707]
[1777991015704,37.61,81203.73,0.0,-0.28214,0.00011,27.74707]
[1777991015821,37.61,81203.73,0.0,-0.28214,0.00011,27.74707]
[1777991016350,37.61,81190.05,0.0,-0.28364,0.00011,27.81306]
[1777991017355,37.61,81171.74,0.0,-0.28565,0.00011,27.90114]
[1777991018747,37.61,81175.53,0.0,-0.28524,0.00011,27.88319]
[1777991018897,37.61,81175.53,0.0,-0.28524,0.00011,27.88319]
[1777991019371,37.61,81176.36,0.0,-0.28515,0.00011,27.87938]
[1777991020604,37.61,81175.84,0.0,-0.28521,0.00011,27.88202]
[1777991020960,37.61,81175.84,0.0,-0.28521,0.00011,27.88202]
[1777991021295,37.61,81175.84,0.0,-0.28521,0.00011,27.88202]
[1777991021921,37.61,81176.4,0.0,-0.28516,0.00011,27.8795]
[1777991022634,37.61,81181.52,0.0,-0.2846,0.00011,27.85519]
[1777991022678,37.61,81181.52,0.0,-0.2846,0.00011,27.85519]
[1777991022885,37.61,81181.52,0.0,-0.2846,0.00011,27.85519]
[1777991023397,37.61,81188.11,0.0,-0.28388,0.00011,27.82378]
[1777991024009,37.61,81188.11,0.0,-0.28388,0.00011,27.82378]
[1777991024411,37.62,81198.23,0.0,-0.28277,0.00011,27.7753]
[1777991024959,37.62,81198.23,0.0,-0.28277,0.00011,27.7753]
[1777991026601,37.61,81199.85,0.0,-0.28259,0.00011,27.76735]
[1777991027080,37.61,81199.85,0.0,-0.28259,0.00011,27.76735]
[1777991027125,37.61,81199.85,0.0,-0.28259,0.00011,27.76735]
[1777991027159,37.61,81199.85,0.0,-0.28259,0.00011,27.76735]
[1777991027193,37.61,81199.85,0.0,-0.28259,0.00011,27.76735]
[1777991027227,37.61,81199.85,0.0,-0.28259,0.00011,27.76735]
[1777991027252,37.61,81199.85,0.0,-0.28259,0.00011,27.76735]
[1777991027427,37.61,81201.39,0.0,-0.28242,0.00011,27.75985]
[1777991028328,37.61,81201.39,0.0,-0.28242,0.00011,27.75985]
[1777991028341,37.61,81201.39,0.0,-0.28242,0.00011,27.75985]
[1777991028431,37.62,81201.22,0.0,-0.28245,0.00011,27.76094]
[1777991029019,37.62,81201.22,0.0,-0.28245,0.00011,27.76094]
[1777991029085,37.62,81200.67,0.0,-0.28251,0.00011,27.7636]
[1777991029506,37.62,81200.67,0.0,-0.28251,0.00011,27.7636]
[1777991029538,37.62,81200.67,0.0,-0.28251,0.00011,27.7636]
[1777991029581,37.62,81200.67,0.0,-0.28251,0.00011,27.7636]
[1777991030992,37.62,81200.88,0.0,-0.28248,0.00011,27.76251]
[1777991030998,37.62,81200.88,0.0,-0.28248,0.00011,27.76251]
[1777991031281,37.62,81200.88,0.0,-0.28248,0.00011,27.76251]
[1777991031374,37.61,81198.88,0.0,-0.2827,0.00011,27.77202]
[1777991033292,37.61,81190.93,0.0,-0.28357,0.00011,27.81021]
[1777991033312,37.61,81190.93,0.0,-0.28357,0.00011,27.81021]
[1777991033332,37.61,81190.93,0.0,-0.28357,0.00011,27.81021]
[1777991033370,37.61,81190.93,0.0,-0.28357,0.00011,27.81021]
[1777991034129,37.61,81181.25,0.0,-0.28463,0.00011,27.85651]
[1777991034157,37.61,81181.17,0.0,-0.28463,0.00011,27.85673]
[1777991034774,37.61,81181.17,0.0,-0.28463,0.00011,27.85673]
[1777991036365,37.61,81180.74,0.0,-0.28468,0.00011,27.85861]
[1777991037047,37.61,81180.68,0.0,-0.28468,0.00011,27.85873]
[1777991040074,37.61,81178.9,0.0,-0.28487,0.00011,27.8669]
[1777991040849,37.61,81180.16,0.0,-0.28472,0.00011,27.86069]
[1777991041496,37.61,81178.28,0.0,-0.28493,0.00011,27.86953]
[1777991042436,37.61,81177.17,0.0,-0.28504,0.00011,27.87449]
[1777991043280,37.61,81177.17,0.0,-0.28504,0.00011,27.87449]
[1777991043322,37.61,81177.17,0.0,-0.28504,0.00011,27.87449]
[1777991043432,37.61,81177.17,0.0,-0.28504,0.00011,27.87449]
[1777991043379,37.61,81176.97,0.0,-0.28506,0.00011,27.87527]
[1777991043539,37.61,81176.97,0.0,-0.28506,0.00011,27.87527]
[1777991045075,37.61,81176.97,0.0,-0.28506,0.00011,27.87527]
[1777991045106,37.61,81176.97,0.0,-0.28506,0.00011,27.87527]
[1777991050271,37.6,81181.09,0.0,-0.28459,0.00011,27.85477]
[1777991050324,37.6,81180.0,0.0,-0.2847,0.00011,27.85969]
[1777991054232,37.6,81178.94,0.0,-0.28481,0.00011,27.86446]
[1777991054395,37.6,81178.4,0.0,-0.28487,0.00011,27.86674]
[1777991055008,37.6,81178.4,0.0,-0.28487,0.00011,27.86674]
[1777991055028,37.6,81178.4,0.0,-0.28487,0.00011,27.86674]
[1777991055457,37.6,81186.52,0.0,-0.28397,0.00011,27.82767]
[1777991056373,37.6,81186.52,0.0,-0.28397,0.00011,27.82767]
[1777991056384,37.6,81186.04,0.0,-0.28402,0.00011,27.82986]
[1777991056971,37.6,81186.04,0.0,-0.28402,0.00011,27.82986]
[1777991057048,37.6,81186.04,0.0,-0.28402,0.00011,27.82986]
[1777991057203,37.6,81186.04,0.0,-0.28402,0.00011,27.82986]
[1777991057304,37.6,81185.35,0.0,-0.2841,0.00011,27.83305]
[1777991062751,37.59,81178.52,0.0,-0.28483,0.00011,27.86518]
[1777991063126,37.59,81178.52,0.0,-0.28483,0.00011,27.86518]
[1777991063144,37.59,81178.52,0.0,-0.28483,0.00011,27.86518]
[1777991063204,37.59,81178.52,0.0,-0.28483,0.00011,27.86518]
[1777991068548,37.59,81195.83,0.0,-0.28289,0.00011,27.78011]
[1777991069371,37.58,81200.98,0.0,-0.28232,0.00011,27.75481]
[1777991070015,37.58,81215.6,0.0,-0.28071,0.00011,27.68349]
[1777991071855,37.58,81209.49,0.0,-0.28136,0.00011,27.70948]
[1777991071869,37.58,81209.49,0.0,-0.28136,0.00011,27.70948]
[1777991072381,37.58,81209.49,0.0,-0.28136,0.00011,27.70948]
[1777991072424,37.58,81210.04,0.0,-0.28129,0.00011,27.70633]
[1777991073212,37.58,81210.04,0.0,-0.28129,0.00011,27.70633]
[1777991073415,37.58,81210.04,0.0,-0.28129,0.00011,27.70633]
[1777991073871,37.58,81209.44,0.0,-0.28135,0.00011,27.70911]
[1777991073884,37.58,81209.44,0.0,-0.28135,0.00011,27.70911]
[1777991076120,37.58,81209.34,0.0,-0.28136,0.00011,27.70947]
[1777991077474,37.58,81209.3,0.0,-0.28136,0.00011,27.70939]
[1777991080921,37.57,81210.91,0.0,-0.28117,0.00011,27.70117]
[1777991080936,37.57,81210.91,0.0,-0.28117,0.00011,27.70117]
[1777991083993,37.57,81209.11,0.0,-0.28134,0.00011,27.70847]
[1777991084010,37.57,81209.11,0.0,-0.28134,0.00011,27.70847]
[1777991084229,37.57,81209.11,0.0,-0.28134,0.00011,27.70847]
[1777991084297,37.57,81209.11,0.0,-0.28134,0.00011,27.70847]
[1777991084397,37.57,81206.46,0.0,-0.28162,0.00011,27.72096]
[1777991085988,37.57,81193.08,0.0,-0.28309,0.00011,27.78564]
[1777991087354,37.57,81193.08,0.0,-0.28309,0.00011,27.78564]
[1777991087566,37.57,81195.78,0.0,-0.28278,0.00011,27.7724]
[1777991089651,37.57,81200.66,0.0,-0.28225,0.00011,27.74873]
[1777991090403,37.56,81206.41,0.0,-0.28162,0.00011,27.72076]
[1777991091255,37.56,81206.41,0.0,-0.28162,0.00011,27.72076]
[1777991091608,37.56,81208.35,0.0,-0.2814,0.00011,27.71134]
[1777991091929,37.56,81208.35,0.0,-0.2814,0.00011,27.71134]
[1777991091948,37.56,81208.35,0.0,-0.2814,0.00011,27.71134]
[1777991095927,37.56,81206.61,0.0,-0.28159,0.00011,27.71963]
[1777991096203,37.56,81206.61,0.0,-0.28159,0.00011,27.71963]
[1777991097001,37.56,81207.91,0.0,-0.28144,0.00011,27.71289]
[1777991097461,37.56,81207.91,0.0,-0.28144,0.00011,27.71289]
[1777991099668,37.56,81209.04,0.0,-0.28129,0.00011,27.70626]
[1777991100454,37.56,81209.14,0.0,-0.28127,0.00011,27.70539]
[1777991102054,37.55,81208.37,0.0,-0.28135,0.00011,27.70875]
[1777991102202,37.55,81208.37,0.0,-0.28135,0.00011,27.70875]
[1777991102271,37.55,81208.37,0.0,-0.28135,0.00011,27.70875]
[1777991102537,37.55,81216.53,0.0,-0.28045,0.00011,27.66864]
[1777991102549,37.55,81216.53,0.0,-0.28045,0.00011,27.66864]
[1777991102619,37.55,81216.53,0.0,-0.28045,0.00011,27.66864]
[1777991102696,37.55,81216.53,0.0,-0.28045,0.00011,27.66864]
[1777991102973,37.55,81216.53,0.0,-0.28045,0.00011,27.66864]
[1777991103809,37.55,81216.53,0.0,-0.28045,0.00011,27.66864]
[1777991103816,37.55,81216.53,0.0,-0.28045,0.00011,27.66864]
[1777991103975,37.55,81216.53,0.0,-0.28045,0.00011,27.66864]
[1777991103998,37.55,81216.53,0.0,-0.28045,0.00011,27.66864]
[1777991104072,37.55,81216.53,0.0,-0.28045,0.00011,27.66864]
[1777991104410,37.55,81242.39,0.0,-0.27763,0.00011,27.54154]
[1777991105319,37.55,81242.39,0.0,-0.27763,0.00011,27.54154]
[1777991105348,37.55,81244.28,0.0,-0.27741,0.00011,27.5317]
[1777991106482,37.55,81244.28,0.0,-0.27741,0.00011,27.5317]
[1777991106519,37.55,81244.28,0.0,-0.27741,0.00011,27.5317]
[1777991106530,37.55,81231.23,0.0,-0.27882,0.00011,27.59568]
[1777991106914,37.55,81231.23,0.0,-0.27882,0.00011,27.59568]
[1777991106955,37.55,81231.23,0.0,-0.27882,0.00011,27.59568]
[1777991108267,37.55,81243.57,0.0,-0.27748,0.00011,27.53472]
[1777991110024,37.55,81243.57,0.0,-0.27747,0.00011,27.53448]
[1777991110123,37.55,81243.57,0.0,-0.27747,0.00011,27.53448]
[1777991110449,37.55,81243.57,0.0,-0.27747,0.00011,27.53448]
[1777991110536,37.54,81248.98,0.0,-0.27688,0.00011,27.50756]
[1777991111674,37.54,81256.49,0.0,-0.27606,0.00011,27.47001]
[1777991111947,37.54,81256.49,0.0,-0.27606,0.00011,27.47001]
[1777991112008,37.54,81256.49,0.0,-0.27606,0.00011,27.47001]
[1777991112121,37.54,81264.43,0.0,-0.2752,0.00011,27.4306]
[1777991114514,37.54,81269.93,0.0,-0.2746,0.00011,27.40291]
[1777991115403,37.54,81269.93,0.0,-0.2746,0.00011,27.40291]
[1777991115439,37.54,81269.93,0.0,-0.2746,0.00011,27.40291]
[1777991115541,37.54,81276.75,0.0,-0.27386,0.00011,27.36883]
[1777991116717,37.54,81276.75,0.0,-0.27386,0.00011,27.36883]
[1777991116795,37.54,81276.75,0.0,-0.27386,0.00011,27.36883]
[1777991117232,37.54,81294.45,0.0,-0.27195,0.00011,27.28009]
[1777991118718,37.54,81297.93,0.0,-0.27158,0.00011,27.26262]
[1777991118849,37.54,81297.93,0.0,-0.27158,0.00011,27.26262]
[1777991119090,37.54,81298.25,0.0,-0.27155,0.00011,27.26108]
[1777991119936,37.54,81298.25,0.0,-0.27155,0.00011,27.26108]
[1777991119987,37.54,81298.25,0.0,-0.27155,0.00011,27.26108]
[1777991120177,37.54,81298.25,0.0,-0.27155,0.00011,27.26108]
[1777991120276,37.54,81277.88,0.0,-0.27374,0.00011,27.36337]
[1777991120773,37.54,81277.88,0.0,-0.27374,0.00011,27.36337]
[1777991121280,37.54,81278.35,0.0,-0.27369,0.00011,27.361]
[1777991122124,37.54,81278.35,0.0,-0.27369,0.00011,27.361]
[1777991122140,37.54,81278.35,0.0,-0.27369,0.00011,27.361]
[1777991122451,37.54,81281.55,0.0,-0.27334,0.00011,27.34497]
[1777991123354,37.54,81281.55,0.0,-0.27334,0.00011,27.34497]
[1777991123381,37.54,81281.55,0.0,-0.27334,0.00011,27.34497]
[1777991123409,37.54,81281.55,0.0,-0.27334,0.00011,27.34497]
[1777991123454,37.54,81281.06,0.0,-0.2734,0.00011,27.34743]
[1777991124083,37.54,81281.06,0.0,-0.2734,0.00011,27.34743]
[1777991124349,37.54,81281.53,0.0,-0.27335,0.00011,27.34507]
[1777991126029,37.54,81281.53,0.0,-0.27335,0.00011,27.34507]
[1777991126066,37.54,81281.53,0.0,-0.27335,0.00011,27.34507]
[1777991126351,37.54,81280.33,0.0,-0.27348,0.00011,27.35107]
[1777991127163,37.54,81280.33,0.0,-0.27348,0.00011,27.35107]
[1777991127994,37.54,81280.2,0.0,-0.27349,0.00011,27.35172]
[1777991128022,37.54,81280.2,0.0,-0.27349,0.00011,27.35172]
[1777991129870,37.54,81273.2,0.0,-0.27424,0.00011,27.38668]
[1777991130019,37.54,81273.2,0.0,-0.27424,0.00011,27.38668]
[1777991130474,37.54,81273.2,0.0,-0.27424,0.00011,27.38668]
[1777991130489,37.54,81273.2,0.0,-0.27424,0.00011,27.38668]
[1777991131094,37.54,81273.2,0.0,-0.27424,0.00011,27.38662]
[1777991131755,37.54,81270.54,0.0,-0.27451,0.00011,27.39639]
[1777991137220,37.54,81271.73,0.0,-0.27438,0.00011,27.39018]
[1777991137678,37.54,81271.73,0.0,-0.27438,0.00011,27.39018]
[1777991138236,37.54,81264.11,0.0,-0.2752,0.00011,27.42807]
[1777991139931,37.54,81263.95,0.0,-0.27522,0.00011,27.42882]
[1777991140552,37.54,81260.52,0.0,-0.27558,0.00011,27.44566]
[1777991141680,37.54,81259.03,0.0,-0.27574,0.00011,27.45295]
[1777991142432,37.54,81254.65,0.0,-0.27622,0.00011,27.47455]
[1777991145890,37.54,81253.62,0.0,-0.27632,0.00011,27.47938]
[1777991146137,37.54,81253.62,0.0,-0.27632,0.00011,27.47938]
[1777991146189,37.54,81253.62,0.0,-0.27632,0.00011,27.47938]
[1777991147139,37.54,81252.81,0.0,-0.2764,0.00011,27.48312]
[1777991147152,37.54,81252.81,0.0,-0.2764,0.00011,27.48312]
[1777991147156,37.54,81252.81,0.0,-0.2764,0.00011,27.48312]
[1777991147251,37.54,81252.81,0.0,-0.2764,0.00011,27.48312]
[1777991147569,37.54,81251.42,0.0,-0.27655,0.00011,27.48985]
[1777991148195,37.54,81251.42,0.0,-0.27655,0.00011,27.48985]
[1777991149442,37.53,81241.07,0.0,-0.27767,0.00011,27.54063]
[1777991151554,37.53,81230.61,0.0,-0.2788,0.00011,27.59166]
[1777991154342,37.53,81240.75,0.0,-0.27768,0.00011,27.5411]
[1777991154747,37.53,81240.75,0.0,-0.27768,0.00011,27.5411]
[1777991154949,37.53,81240.75,0.0,-0.27768,0.00011,27.5411]
[1777991155015,37.53,81240.75,0.0,-0.27768,0.00011,27.5411]
[1777991155349,37.53,81240.14,0.0,-0.27775,0.00011,27.5441]
[1777991156304,37.53,81240.14,0.0,-0.27775,0.00011,27.5441]
[1777991156325,37.53,81240.14,0.0,-0.27775,0.00011,27.5441]
[1777991161315,37.53,81245.3,0.0,-0.27716,0.00011,27.51756]
[1777991161329,37.53,81245.3,0.0,-0.27716,0.00011,27.51756]
[1777991161586,37.52,81242.76,0.0,-0.27744,0.00011,27.52991]
[1777991163636,37.52,81243.18,0.0,-0.27738,0.00011,27.52748]
[1777991164128,37.52,81243.18,0.0,-0.27738,0.00011,27.52748]
[1777991164137,37.52,81243.18,0.0,-0.27738,0.00011,27.52748]
[1777991164171,37.52,81243.18,0.0,-0.27738,0.00011,27.52748]
[1777991164361,37.52,81243.18,0.0,-0.27738,0.00011,27.52748]
[1777991164452,37.52,81250.4,0.0,-0.27659,0.00011,27.49162]
[1777991167288,37.52,81253.39,0.0,-0.27626,0.00011,27.47654]
[1777991172469,37.52,81253.16,0.0,-0.27627,0.00011,27.47694]
[1777991177503,37.52,81255.8,0.0,-0.27598,0.00011,27.46327]
[1777991182538,37.51,81256.59,0.0,-0.27588,0.00011,27.45882]
[1777991183573,37.51,81256.59,0.0,-0.27588,0.00011,27.45882]
[1777991183766,37.51,81256.29,0.0,-0.27591,0.00011,27.4602]
[1777991184016,37.51,81256.29,0.0,-0.27591,0.00011,27.4602]
[1777991184553,37.51,81259.83,0.0,-0.27552,0.00011,27.44253]
[1777991186357,37.51,81266.73,0.0,-0.27478,0.00011,27.40814]
[1777991186566,37.51,81268.84,0.0,-0.27455,0.00011,27.39758]
[1777991187323,37.51,81268.84,0.0,-0.27455,0.00011,27.39758]
[1777991187574,37.51,81269.68,0.0,-0.27446,0.00011,27.39336]
[1777991188000,37.51,81269.68,0.0,-0.27446,0.00011,27.39336]
[1777991188049,37.51,81269.68,0.0,-0.27446,0.00011,27.39336]
[1777991188090,37.51,81269.68,0.0,-0.27446,0.00011,27.39336]
[1777991188582,37.51,81274.11,0.0,-0.27398,0.00011,27.37124]
[1777991189552,37.51,81274.11,0.0,-0.27398,0.00011,27.37124]
[1777991189587,37.51,81274.11,0.0,-0.27398,0.00011,27.37124]
[1777991189628,37.51,81287.12,0.0,-0.27257,0.00011,27.3061]
[1777991190757,37.51,81287.12,0.0,-0.27258,0.00011,27.30616]
[1777991191341,37.51,81287.12,0.0,-0.27258,0.00011,27.30616]
[1777991191602,37.51,81288.95,0.0,-0.27236,0.00011,27.29363]
[1777991191641,37.51,81288.95,0.0,-0.27236,0.00011,27.29363]
[1777991192611,37.51,81288.72,0.0,-0.27239,0.00011,27.29486]
[1777991192872,37.51,81288.72,0.0,-0.27239,0.00011,27.29486]
[1777991193616,37.51,81288.02,0.0,-0.27247,0.00011,27.29844]
[1777991194714,37.51,81290.1,0.0,-0.27224,0.00011,27.28807]
[1777991198790,37.51,81289.45,0.0,-0.27232,0.00011,27.29156]
[1777991199593,37.52,81287.17,0.0,-0.27257,0.00011,27.30314]
[1777991200933,37.52,81287.97,0.0,-0.27248,0.00011,27.29919]
[1777991200943,37.52,81287.97,0.0,-0.27248,0.00011,27.29919]
[1777991201737,37.52,81287.25,0.0,-0.27256,0.00011,27.30281]
[1777991201834,37.52,81284.17,0.0,-0.27289,0.00011,27.31833]
[1777991202792,37.52,81284.17,0.0,-0.27289,0.00011,27.31833]
[1777991204806,37.52,81284.14,0.0,-0.2729,0.00011,27.31857]
[1777991207898,37.52,81281.27,0.0,-0.27321,0.00011,27.33311]
[1777991207913,37.52,81281.27,0.0,-0.27321,0.00011,27.33311]
[1777991208468,37.52,81281.27,0.0,-0.27321,0.00011,27.33311]
[1777991208882,37.52,81274.68,0.0,-0.27392,0.00011,27.36609]
[1777991209181,37.52,81274.68,0.0,-0.27392,0.00011,27.36609]
[1777991209194,37.52,81274.68,0.0,-0.27392,0.00011,27.36609]
[1777991209227,37.52,81274.68,0.0,-0.27392,0.00011,27.36609]
[1777991210887,37.52,81272.14,0.0,-0.27419,0.00011,27.37875]
[1777991216074,37.52,81276.19,0.0,-0.27376,0.00011,27.35846]
[1777991217310,37.52,81276.44,0.0,-0.27373,0.00011,27.3572]
[1777991217528,37.52,81276.44,0.0,-0.27373,0.00011,27.3572]
[1777991217654,37.52,81277.33,0.0,-0.27363,0.00011,27.35278]
[1777991218951,37.52,81281.6,0.0,-0.27317,0.00011,27.33143]
[1777991220598,37.52,81284.24,0.0,-0.27289,0.00011,27.31825]
[1777991220660,37.52,81284.68,0.0,-0.27284,0.00011,27.3161]
[1777991222769,37.52,81287.96,0.0,-0.27249,0.00011,27.2997]
[1777991223334,37.52,81287.96,0.0,-0.27249,0.00011,27.2997]
[1777991223464,37.52,81287.96,0.0,-0.27249,0.00011,27.2997]
[1777991223521,37.52,81294.69,0.0,-0.27177,0.00011,27.26592]
[1777991223694,37.52,81294.69,0.0,-0.27177,0.00011,27.26592]
[1777991223902,37.52,81294.69,0.0,-0.27177,0.00011,27.26592]
[1777991224547,37.52,81316.08,0.0,-0.26947,0.00011,27.15789]
[1777991225421,37.52,81319.24,0.0,-0.26913,0.00011,27.14169]
[1777991226330,37.52,81319.24,0.0,-0.26913,0.00011,27.14169]
[1777991227190,37.52,81318.0,0.0,-0.26926,0.00011,27.14784]
[1777991227366,37.52,81317.84,0.0,-0.26928,0.00011,27.14851]
[1777991228673,37.51,81317.9,0.0,-0.26926,0.00011,27.1479]
[1777991228707,37.51,81317.9,0.0,-0.26926,0.00011,27.1479]
[1777991228966,37.51,81317.9,0.0,-0.26926,0.00011,27.1479]
[1777991228983,37.51,81317.9,0.0,-0.26926,0.00011,27.1479]
[1777991228985,37.51,81317.9,0.0,-0.26926,0.00011,27.1479]
[1777991229095,37.51,81317.9,0.0,-0.26926,0.00011,27.1479]
[1777991229235,37.51,81317.9,0.0,-0.26926,0.00011,27.1479]
[1777991229294,37.51,81317.01,0.0,-0.26936,0.00011,27.15242]
[1777991231118,37.51,81314.36,0.0,-0.26964,0.00011,27.16571]
[1777991231233,37.51,81314.36,0.0,-0.26964,0.00011,27.16571]
[1777991233770,37.51,81306.68,0.0,-0.27046,0.00011,27.20455]
[1777991233810,37.51,81306.68,0.0,-0.27046,0.00011,27.20455]
[1777991233914,37.51,81306.68,0.0,-0.27046,0.00011,27.20455]
[1777991234795,37.51,81302.67,0.0,-0.2709,0.00011,27.22493]
[1777991234828,37.51,81302.67,0.0,-0.2709,0.00011,27.22493]
[1777991234849,37.51,81302.67,0.0,-0.2709,0.00011,27.22493]
[1777991235179,37.51,81302.67,0.0,-0.2709,0.00011,27.22493]
[1777991235558,37.52,81304.45,0.0,-0.27071,0.00011,27.21611]
[1777991238756,37.52,81305.53,0.0,-0.2706,0.00011,27.21084]
[1777991238936,37.52,81306.91,0.0,-0.27045,0.00011,27.20396]
[1777991240350,37.52,81319.19,0.0,-0.26913,0.00011,27.14151]
[1777991243976,37.51,81319.72,0.0,-0.26906,0.00011,27.13836]
[1777991244550,37.51,81319.72,0.0,-0.26906,0.00011,27.13836]
[1777991244570,37.51,81319.14,0.0,-0.26913,0.00011,27.14133]
[1777991250343,37.52,81313.42,0.0,-0.26975,0.00011,27.17087]
[1777991250362,37.52,81315.29,0.0,-0.26955,0.00011,27.16152]
[1777991251977,37.52,81319.52,0.0,-0.26909,0.00011,27.13691]
[1777991253329,37.52,81320.94,0.0,-0.26893,0.00011,27.12953]
[1777991253378,37.52,81320.94,0.0,-0.26893,0.00011,27.12953]
[1777991253439,37.52,81320.94,0.0,-0.26893,0.00011,27.12953]
[1777991253505,37.52,81320.94,0.0,-0.26893,0.00011,27.12953]
[1777991253566,37.52,81320.94,0.0,-0.26893,0.00011,27.12953]
[1777991253584,37.52,81320.94,0.0,-0.26893,0.00011,27.12953]
[1777991253623,37.52,81324.21,0.0,-0.26858,0.00011,27.11275]
[1777991253896,37.52,81324.21,0.0,-0.26858,0.00011,27.11275]
[1777991253907,37.52,81324.21,0.0,-0.26858,0.00011,27.11275]
[1777991254684,37.52,81324.21,0.0,-0.26858,0.00011,27.11275]
[1777991254047,37.52,81331.65,0.0,-0.26778,0.00011,27.07482]
[1777991255401,37.52,81331.65,0.0,-0.26778,0.00011,27.07482]
[1777991256967,37.52,81340.54,0.0,-0.26683,0.00011,27.02915]
[1777991257338,37.52,81340.54,0.0,-0.26683,0.00011,27.02915]
[1777991259075,37.52,81345.79,0.0,-0.26627,0.00011,27.00219]
[1777991259156,37.52,81345.79,0.0,-0.26627,0.00011,27.00219]
[1777991259270,37.52,81345.79,0.0,-0.26627,0.00011,27.00219]
[1777991259369,37.52,81345.79,0.0,-0.26627,0.00011,27.00219]
[1777991259385,37.52,81345.79,0.0,-0.26627,0.00011,27.00219]
[1777991259609,37.52,81345.79,0.0,-0.26627,0.00011,27.00219]
[1777991259701,37.52,81355.17,0.0,-0.26528,0.00011,26.95402]
[1777991259768,37.52,81355.17,0.0,-0.26528,0.00011,26.95402]
[1777991260662,37.52,81355.17,0.0,-0.26528,0.00011,26.95402]
[1777991261173,37.52,81355.17,0.0,-0.26528,0.00011,26.95402]
[1777991261191,37.51,81365.48,0.0,-0.26418,0.00011,26.9006]
[1777991262117,37.51,81365.48,0.0,-0.26418,0.00011,26.9006]
[1777991262155,37.51,81365.48,0.0,-0.26418,0.00011,26.9006]
[1777991262593,37.51,81365.48,0.0,-0.26418,0.00011,26.9006]
[1777991262603,37.51,81365.48,0.0,-0.26418,0.00011,26.9006]
[1777991263766,37.51,81366.98,0.0,-0.26402,0.00011,26.89284]
[1777991264108,37.51,81366.98,0.0,-0.26402,0.00011,26.89284]
[1777991267218,37.52,81368.41,0.0,-0.26387,0.00011,26.88582]
[1777991267280,37.52,81368.41,0.0,-0.26387,0.00011,26.88582]
[1777991267326,37.52,81368.41,0.0,-0.26387,0.00011,26.88582]
[1777991267396,37.52,81366.98,0.0,-0.26402,0.00011,26.89321]
[1777991269198,37.52,81366.98,0.0,-0.26403,0.00011,26.89332]
[1777991269214,37.52,81366.98,0.0,-0.26403,0.00011,26.89332]
[1777991269285,37.52,81359.09,0.0,-0.26487,0.00011,26.93415]
[1777991271077,37.52,81359.09,0.0,-0.26487,0.00011,26.93422]
[1777991271522,37.52,81359.09,0.0,-0.26487,0.00011,26.93422]
[1777991272652,37.52,81362.05,0.0,-0.26456,0.00011,26.91909]
[1777991272677,37.52,81360.99,0.0,-0.26467,0.00011,26.92464]
[1777991276550,37.52,81363.9,0.0,-0.26436,0.00011,26.90981]
[1777991276562,37.52,81363.9,0.0,-0.26436,0.00011,26.90981]
[1777991276576,37.52,81363.9,0.0,-0.26436,0.00011,26.90981]
[1777991276588,37.52,81360.85,0.0,-0.26469,0.00011,26.92576]
[1777991277061,37.52,81360.85,0.0,-0.26469,0.00011,26.92576]
[1777991277076,37.52,81360.85,0.0,-0.26469,0.00011,26.92576]
[1777991277080,37.52,81360.85,0.0,-0.26469,0.00011,26.92576]
[1777991277082,37.52,81360.85,0.0,-0.26469,0.00011,26.92576]
[1777991277547,37.52,81360.85,0.0,-0.26469,0.00011,26.92576]
[1777991277638,37.52,81357.1,0.0,-0.26509,0.00011,26.94517]
[1777991282332,37.52,81356.74,0.0,-0.26514,0.00011,26.94732]
[1777991282620,37.52,81353.0,0.0,-0.26553,0.00011,26.96657]
[1777991282741,37.52,81353.0,0.0,-0.26553,0.00011,26.96657]
[1777991282796,37.52,81353.0,0.0,-0.26553,0.00011,26.96657]
[1777991282912,37.52,81353.0,0.0,-0.26553,0.00011,26.96657]
[1777991282956,37.52,81353.0,0.0,-0.26553,0.00011,26.96657]
[1777991283667,37.52,81340.95,0.0,-0.26682,0.00011,27.02847]
[1777991283954,37.52,81340.95,0.0,-0.26682,0.00011,27.02847]
[1777991284395,37.52,81332.49,0.0,-0.26772,0.00011,27.07176]
[1777991285698,37.52,81332.49,0.0,-0.26772,0.00011,27.07176]
[1777991286330,37.52,81332.49,0.0,-0.26772,0.00011,27.07176]
[1777991287843,37.52,81322.28,0.0,-0.26881,0.00011,27.12363]
[1777991287874,37.52,81322.28,0.0,-0.26881,0.00011,27.12363]
[1777991288443,37.52,81322.28,0.0,-0.26881,0.00011,27.12363]
[1777991288478,37.52,81322.28,0.0,-0.26881,0.00011,27.12363]
[1777991290018,37.52,81324.72,0.0,-0.26854,0.00011,27.11099]
[1777991290055,37.52,81324.72,0.0,-0.26854,0.00011,27.11099]
[1777991290727,37.52,81324.72,0.0,-0.26854,0.00011,27.11099]
[1777991290744,37.52,81326.99,0.0,-0.2683,0.00011,27.09931]
[1777991291684,37.52,81326.99,0.0,-0.2683,0.00011,27.09931]
[1777991293225,37.52,81329.36,0.0,-0.26804,0.00011,27.08702]
[1777991293490,37.52,81329.36,0.0,-0.26804,0.00011,27.08702]
[1777991293720,37.52,81329.36,0.0,-0.26804,0.00011,27.08702]
[1777991293591,37.52,81337.28,0.0,-0.26719,0.00011,27.04647]
[1777991294237,37.52,81337.28,0.0,-0.26719,0.00011,27.04647]
[1777991294254,37.52,81337.28,0.0,-0.26719,0.00011,27.04647]
[1777991295009,37.52,81342.09,0.0,-0.26668,0.00011,27.02178]
[1777991295734,37.52,81342.09,0.0,-0.26668,0.00011,27.02178]
[1777991297051,37.52,81343.71,0.0,-0.2665,0.00011,27.01339]
[1777991297067,37.52,81343.71,0.0,-0.2665,0.00011,27.01339]
[1777991303392,37.52,81337.46,0.0,-0.26716,0.00011,27.04495]
[1777991308429,37.51,81338.24,0.0,-0.26707,0.00011,27.04058]
[1777991313441,37.51,81340.1,0.0,-0.26685,0.00011,27.0273]
[1777991314050,37.51,81342.53,0.0,-0.26659,0.00011,27.01478]
[1777991315251,37.51,81342.65,0.0,-0.26657,0.00011,27.0141]
[1777991315477,37.51,81353.92,0.0,-0.26537,0.00011,26.95617]
[1777991315923,37.51,81353.92,0.0,-0.26537,0.00011,26.95617]
[1777991316017,37.51,81353.92,0.0,-0.26537,0.00011,26.95617]
[1777991316037,37.51,81353.92,0.0,-0.26537,0.00011,26.95617]
[1777991316148,37.51,81353.92,0.0,-0.26537,0.00011,26.95617]
[1777991316731,37.51,81353.92,0.0,-0.26537,0.00011,26.95617]
[1777991316596,37.51,81371.24,0.0,-0.26354,0.00011,26.86678]
[1777991316827,37.51,81371.24,0.0,-0.26354,0.00011,26.86678]
[1777991317493,37.51,81371.36,0.0,-0.26352,0.00011,26.86617]
[1777991319269,37.51,81374.43,0.0,-0.2632,0.00011,26.85034]
[1777991320024,37.51,81377.48,0.0,-0.26288,0.00011,26.83462]
[1777991320512,37.51,81379.68,0.0,-0.26265,0.00011,26.8233]
[1777991325547,37.52,81381.49,0.0,-0.26247,0.00011,26.81449]
[1777991328846,37.52,81387.45,0.0,-0.26185,0.00011,26.78386]
[1777991330102,37.52,81389.39,0.0,-0.26165,0.00011,26.7739]
[1777991330409,37.52,81389.39,0.0,-0.26165,0.00011,26.7739]
[1777991330421,37.52,81389.39,0.0,-0.26165,0.00011,26.7739]
[1777991335617,37.52,81386.01,0.0,-0.262,0.00011,26.79128]
[1777991340653,37.51,81385.83,0.0,-0.262,0.00011,26.79108]
[1777991345687,37.52,81384.15,0.0,-0.26219,0.00011,26.80057]
[1777991350722,37.52,81385.3,0.0,-0.26208,0.00011,26.79525]
[1777991355756,37.52,81393.33,0.0,-0.26125,0.00011,26.75417]
[1777991360795,37.52,81386.68,0.0,-0.26196,0.00011,26.78955]
[1777991366471,37.53,81387.28,0.0,-0.26191,0.00011,26.78708]
[1777991366570,37.53,81388.26,0.0,-0.26181,0.00011,26.7821]
[1777991367460,37.53,81388.26,0.0,-0.26181,0.00011,26.7821]
[1777991368501,37.53,81387.87,0.0,-0.26185,0.00011,26.78426]
[1777991370111,37.53,81397.16,0.0,-0.26088,0.00011,26.73614]
[1777991370258,37.53,81397.16,0.0,-0.26088,0.00011,26.73614]
[1777991370407,37.53,81397.16,0.0,-0.26088,0.00011,26.73614]
[1777991370784,37.53,81397.16,0.0,-0.26088,0.00011,26.73614]
[1777991370425,37.53,81398.34,0.0,-0.26076,0.00011,26.73016]
[1777991371330,37.53,81398.34,0.0,-0.26076,0.00011,26.73016]
[1777991374570,37.53,81406.27,0.0,-0.2599,0.00011,26.68505]
[1777991374654,37.53,81405.72,0.0,-0.25996,0.00011,26.68773]
[1777991376051,37.53,81405.19,0.0,-0.26001,0.00011,26.69051]
[1777991376066,37.53,81405.19,0.0,-0.26001,0.00011,26.69051]
[1777991376426,37.53,81405.19,0.0,-0.26001,0.00011,26.69051]
[1777991376572,37.53,81405.19,0.0,-0.26001,0.00011,26.69051]
[1777991378031,37.53,81405.11,0.0,-0.26001,0.00011,26.69054]
[1777991378082,37.53,81405.11,0.0,-0.26001,0.00011,26.69054]
[1777991378330,37.53,81405.11,0.0,-0.26001,0.00011,26.69054]
[1777991378409,37.53,81405.11,0.0,-0.26001,0.00011,26.69054]
[1777991378658,37.53,81405.11,0.0,-0.26001,0.00011,26.69054]
[1777991378760,37.52,81407.51,0.0,-0.25975,0.00011,26.67759]
[1777991378948,37.52,81407.51,0.0,-0.25975,0.00011,26.67759]
[1777991379379,37.52,81407.51,0.0,-0.25975,0.00011,26.67759]
[1777991379690,37.52,81407.51,0.0,-0.25975,0.00011,26.67759]
[1777991379759,37.52,81428.15,0.0,-0.25759,0.0001,26.56894]
[1777991380225,37.52,81428.15,0.0,-0.25759,0.0001,26.56894]
[1777991380352,37.52,81428.15,0.0,-0.25759,0.0001,26.56894]
[1777991380367,37.52,81426.25,0.0,-0.25779,0.0001,26.57888]
[1777991381085,37.52,81426.25,0.0,-0.25779,0.0001,26.57888]
[1777991381106,37.52,81426.25,0.0,-0.25779,0.0001,26.57888]
[1777991381144,37.52,81426.25,0.0,-0.25779,0.0001,26.57888]
[1777991381163,37.52,81426.25,0.0,-0.25779,0.0001,26.57888]
[1777991381264,37.52,81426.58,0.0,-0.25775,0.0001,26.57706]
[1777991382494,37.52,81426.58,0.0,-0.25775,0.0001,26.57706]
[1777991382596,37.52,81425.95,0.0,-0.25781,0.0001,26.5803]
[1777991388019,37.52,81421.01,0.0,-0.25832,0.0001,26.60586]
[1777991388506,37.52,81421.01,0.0,-0.25832,0.0001,26.60586]
[1777991388672,37.52,81422.03,0.0,-0.25821,0.0001,26.6004]
[1777991388888,37.52,81422.03,0.0,-0.25821,0.0001,26.6004]
[1777991391866,37.52,81425.93,0.0,-0.2578,0.0001,26.57969]
[1777991392012,37.52,81425.93,0.0,-0.2578,0.0001,26.57969]
[1777991393109,37.52,81425.93,0.0,-0.2578,0.0001,26.57969]
[1777991393146,37.52,81425.93,0.0,-0.2578,0.0001,26.57969]
[1777991394409,37.52,81422.62,0.0,-0.25815,0.0001,26.59707]
[1777991394797,37.52,81419.31,0.0,-0.25849,0.0001,26.61435]
[1777991395298,37.52,81419.31,0.0,-0.25849,0.0001,26.61435]
[1777991395709,37.52,81405.21,0.0,-0.25997,0.00011,26.68824]
[1777991396763,37.52,81405.21,0.0,-0.25997,0.00011,26.68824]
[1777991396834,37.52,81398.11,0.0,-0.26071,0.00011,26.72519]
[1777991396915,37.52,81398.11,0.0,-0.26071,0.00011,26.72519]
[1777991400122,37.52,81386.03,0.0,-0.26199,0.00011,26.78833]
[1777991400861,37.52,81389.66,0.0,-0.26161,0.00011,26.76951]
[1777991400931,37.52,81389.66,0.0,-0.26161,0.00011,26.76951]
[1777991401018,37.52,81389.66,0.0,-0.26161,0.00011,26.76951]
[1777991401807,37.52,81396.14,0.0,-0.26093,0.00011,26.73579]
[1777991402900,37.52,81399.57,0.0,-0.26057,0.00011,26.71797]
[1777991404153,37.52,81396.15,0.0,-0.26093,0.00011,26.73583]
[1777991404699,37.52,81392.7,0.0,-0.26129,0.00011,26.75403]
[1777991405081,37.52,81392.7,0.0,-0.26129,0.00011,26.75403]
[1777991405376,37.52,81392.7,0.0,-0.26129,0.00011,26.75403]
[1777991405746,37.52,81391.33,0.0,-0.26144,0.00011,26.76124]
[1777991407427,37.52,81398.2,0.0,-0.26072,0.00011,26.72547]
[1777991407832,37.52,81402.37,0.0,-0.26028,0.00011,26.70378]
[1777991408192,37.52,81402.37,0.0,-0.26028,0.00011,26.70378]
[1777991408980,37.52,81405.88,0.0,-0.25991,0.00011,26.68541]
[1777991409469,37.52,81405.88,0.0,-0.25991,0.00011,26.68541]
[1777991409519,37.52,81405.88,0.0,-0.25991,0.00011,26.68541]
[1777991409542,37.52,81407.18,0.0,-0.25977,0.00011,26.67855]
[1777991410117,37.52,81407.18,0.0,-0.25977,0.00011,26.67855]
[1777991410321,37.52,81417.75,0.0,-0.25867,0.0001,26.62309]
[1777991414033,37.52,81419.78,0.0,-0.25845,0.0001,26.61206]
[1777991414166,37.52,81419.21,0.0,-0.2585,0.0001,26.61497]
[1777991415773,37.52,81419.21,0.0,-0.2585,0.0001,26.61497]
[1777991417040,37.52,81421.19,0.0,-0.25829,0.0001,26.60433]
[1777991417054,37.52,81421.19,0.0,-0.25829,0.0001,26.60433]
[1777991419053,37.52,81416.69,0.0,-0.25876,0.0001,26.62786]
[1777991419762,37.52,81416.32,0.0,-0.2588,0.0001,26.62972]
[1777991421078,37.52,81417.37,0.0,-0.25869,0.0001,26.62412]
[1777991421681,37.52,81418.43,0.0,-0.25858,0.0001,26.61847]
[1777991423106,37.52,81418.43,0.0,-0.25858,0.0001,26.61847]
[1777991428264,37.52,81418.7,0.0,-0.25854,0.0001,26.61664]
[1777991431198,37.52,81419.94,0.0,-0.25841,0.0001,26.60998]
[1777991433260,37.51,81420.6,0.0,-0.25832,0.0001,26.60294]
[1777991433263,37.51,81420.6,0.0,-0.25832,0.0001,26.60294]
[1777991433279,37.51,81420.6,0.0,-0.25832,0.0001,26.60294]
[1777991433867,37.51,81422.98,0.0,-0.25807,0.0001,26.59033]
[1777991434011,37.51,81422.98,0.0,-0.25807,0.0001,26.59033]
[1777991434160,37.51,81422.98,0.0,-0.25807,0.0001,26.59033]
[1777991434718,37.51,81422.98,0.0,-0.25807,0.0001,26.59033]
[1777991434814,37.51,81440.51,0.0,-0.25623,0.0001,26.49773]
[1777991437411,37.51,81446.29,0.0,-0.25564,0.0001,26.46724]
[1777991437475,37.52,81443.71,0.0,-0.25591,0.0001,26.48104]
[1777991438234,37.52,81443.71,0.0,-0.25591,0.0001,26.48104]
[1777991438676,37.52,81443.71,0.0,-0.25591,0.0001,26.48104]
[1777991440198,37.52,81443.37,0.0,-0.25594,0.0001,26.48296]
[1777991440220,37.52,81443.37,0.0,-0.25594,0.0001,26.48296]
[1777991441002,37.52,81443.41,0.0,-0.25594,0.0001,26.48285]
[1777991441055,37.52,81443.41,0.0,-0.25594,0.0001,26.48285]
[1777991441170,37.52,81443.41,0.0,-0.25594,0.0001,26.48285]
[1777991441197,37.52,81443.41,0.0,-0.25594,0.0001,26.48285]
[1777991443540,37.52,81447.04,0.0,-0.25557,0.0001,26.46393]
[1777991443595,37.52,81447.04,0.0,-0.25557,0.0001,26.46393]
[1777991443662,37.52,81455.02,0.0,-0.25474,0.0001,26.42165]
[1777991445393,37.52,81453.82,0.0,-0.25487,0.0001,26.42804]
[1777991445549,37.52,81453.82,0.0,-0.25487,0.0001,26.42804]
[1777991445574,37.52,81453.82,0.0,-0.25487,0.0001,26.42804]
[1777991445592,37.52,81453.82,0.0,-0.25487,0.0001,26.42804]
[1777991445675,37.52,81463.78,0.0,-0.25384,0.0001,26.37533]
[1777991447067,37.52,81463.78,0.0,-0.25384,0.0001,26.37533]
[1777991447099,37.52,81463.78,0.0,-0.25384,0.0001,26.37533]
[1777991447367,37.52,81463.78,0.0,-0.25384,0.0001,26.37533]
[1777991447558,37.52,81463.78,0.0,-0.25384,0.0001,26.37533]
[1777991447585,37.52,81463.78,0.0,-0.25384,0.0001,26.37533]
[1777991447594,37.52,81464.34,0.0,-0.25379,0.0001,26.37279]
[1777991449025,37.52,81464.34,0.0,-0.25379,0.0001,26.37303]
[1777991449047,37.52,81464.34,0.0,-0.25379,0.0001,26.37303]
[1777991449056,37.52,81464.34,0.0,-0.25379,0.0001,26.37303]
[1777991449170,37.52,81464.34,0.0,-0.25379,0.0001,26.37303]
[1777991449510,37.52,81464.34,0.0,-0.25379,0.0001,26.37303]
[1777991449578,37.52,81461.09,0.0,-0.25413,0.0001,26.39059]
[1777991450765,37.52,81461.09,0.0,-0.25413,0.0001,26.39059]
[1777991450791,37.52,81461.09,0.0,-0.25413,0.0001,26.39059]
[1777991451173,37.52,81457.07,0.0,-0.25456,0.0001,26.41223]
[1777991451252,37.52,81457.07,0.0,-0.25456,0.0001,26.41223]
[1777991451346,37.52,81457.07,0.0,-0.25456,0.0001,26.41223]
[1777991451427,37.52,81457.07,0.0,-0.25456,0.0001,26.41223]
[1777991451487,37.52,81450.99,0.0,-0.25519,0.0001,26.44455]
[1777991452711,37.52,81450.99,0.0,-0.25519,0.0001,26.44455]
[1777991452748,37.52,81450.99,0.0,-0.25519,0.0001,26.44455]
[1777991452810,37.52,81447.78,0.0,-0.25553,0.0001,26.46198]
[1777991453516,37.52,81447.78,0.0,-0.25553,0.0001,26.46198]
[1777991453778,37.52,81447.27,0.0,-0.25558,0.0001,26.46482]
[1777991454347,37.52,81447.27,0.0,-0.25558,0.0001,26.46482]
[1777991454376,37.52,81447.27,0.0,-0.25558,0.0001,26.46482]
[1777991455543,37.53,81445.0,0.0,-0.25582,0.0001,26.47698]
[1777991455772,37.53,81447.13,0.0,-0.2556,0.0001,26.4658]
[1777991460843,37.53,81451.24,0.0,-0.25518,0.0001,26.44442]
[1777991460974,37.53,81447.47,0.0,-0.25558,0.0001,26.46455]
[1777991461618,37.53,81436.64,0.0,-0.25671,0.0001,26.52202]
[1777991462380,37.53,81436.64,0.0,-0.25671,0.0001,26.52202]
[1777991463248,37.53,81436.0,0.0,-0.25678,0.0001,26.52549]
[1777991463285,37.53,81436.0,0.0,-0.25678,0.0001,26.52549]
[1777991463612,37.53,81436.0,0.0,-0.25678,0.0001,26.52549]
[1777991463619,37.53,81436.0,0.0,-0.25678,0.0001,26.52549]
[1777991465457,37.53,81426.47,0.0,-0.25777,0.0001,26.57579]
[1777991465926,37.53,81425.27,0.0,-0.2579,0.0001,26.58208]
[1777991466318,37.53,81425.27,0.0,-0.2579,0.0001,26.58208]
[1777991467020,37.53,81425.01,0.0,-0.25792,0.0001,26.58342]
[1777991467538,37.53,81417.46,0.0,-0.25871,0.0001,26.6231]
[1777991469661,37.53,81416.13,0.0,-0.25885,0.0001,26.63001]
[1777991470411,37.53,81410.85,0.0,-0.2594,0.0001,26.65753]
[1777991470437,37.53,81410.85,0.0,-0.2594,0.0001,26.65753]
[1777991470550,37.53,81410.85,0.0,-0.2594,0.0001,26.65753]
[1777991471170,37.53,81404.35,0.0,-0.26009,0.00011,26.69157]
[1777991471189,37.53,81404.35,0.0,-0.26009,0.00011,26.69157]
[1777991471591,37.53,81404.35,0.0,-0.26009,0.00011,26.69157]
[1777991472458,37.53,81404.35,0.0,-0.26009,0.00011,26.69157]
[1777991472477,37.53,81404.35,0.0,-0.26009,0.00011,26.69157]
[1777991472665,37.53,81405.44,0.0,-0.25997,0.00011,26.68576]
[1777991473818,37.53,81405.44,0.0,-0.25997,0.00011,26.68576]
[1777991473872,37.53,81406.61,0.0,-0.25984,0.00011,26.67935]
[1777991474689,37.52,81394.67,0.0,-0.26109,0.00011,26.74148]
[1777991475773,37.52,81394.67,0.0,-0.26109,0.00011,26.74148]
[1777991477273,37.52,81398.48,0.0,-0.26068,0.00011,26.72121]
[1777991477775,37.52,81398.48,0.0,-0.26068,0.00011,26.72121]
[1777991477787,37.52,81398.48,0.0,-0.26068,0.00011,26.72121]
[1777991477810,37.52,81398.04,0.0,-0.26073,0.00011,26.72351]
[1777991479090,37.52,81399.66,0.0,-0.26055,0.00011,26.71486]
[1777991479924,37.52,81399.66,0.0,-0.26055,0.00011,26.71486]
[1777991479703,37.52,81399.66,0.0,-0.26055,0.00011,26.71447]
[1777991480501,37.52,81399.66,0.0,-0.26055,0.00011,26.71447]
[1777991480546,37.52,81399.66,0.0,-0.26055,0.00011,26.71447]
[1777991480591,37.52,81399.66,0.0,-0.26055,0.00011,26.71447]
[1777991480721,37.52,81399.35,0.0,-0.26058,0.00011,26.71609]
[1777991481752,37.52,81399.35,0.0,-0.26058,0.00011,26.71609]
[1777991483070,37.52,81407.06,0.0,-0.25976,0.00011,26.67538]
[1777991483731,37.52,81407.06,0.0,-0.25976,0.00011,26.67522]
[1777991488432,37.52,81404.37,0.0,-0.26003,0.00011,26.68859]
[1777991488766,37.52,81402.06,0.0,-0.26027,0.00011,26.70067]
[1777991490908,37.52,81397.74,0.0,-0.26072,0.00011,26.72289]
[1777991491894,37.51,81388.79,0.0,-0.26164,0.00011,26.76569]
[1777991493491,37.51,81386.6,0.0,-0.26186,0.00011,26.77683]
[1777991493525,37.51,81386.6,0.0,-0.26186,0.00011,26.77683]
[1777991493626,37.51,81386.6,0.0,-0.26186,0.00011,26.77683]
[1777991493857,37.51,81386.6,0.0,-0.26186,0.00011,26.77683]
[1777991493904,37.51,81386.6,0.0,-0.26186,0.00011,26.77683]
[1777991493885,37.51,81402.05,0.0,-0.26023,0.00011,26.69621]
[1777991495330,37.51,81402.05,0.0,-0.26023,0.00011,26.69575]
[1777991495661,37.51,81402.05,0.0,-0.26023,0.00011,26.69575]
[1777991495694,37.51,81402.05,0.0,-0.26023,0.00011,26.69575]
[1777991495815,37.51,81417.14,0.0,-0.25864,0.0001,26.61651]
[1777991495984,37.51,81417.14,0.0,-0.25864,0.0001,26.61651]
[1777991496822,37.51,81423.07,0.0,-0.25802,0.0001,26.5853]
[1777991498032,37.51,81425.9,0.0,-0.25772,0.0001,26.57032]
[1777991498038,37.51,81425.9,0.0,-0.25772,0.0001,26.57032]
[1777991498835,37.51,81426.37,0.0,-0.25767,0.0001,26.56779]
[1777991503876,37.51,81422.96,0.0,-0.25802,0.0001,26.58547]
[1777991505925,37.51,81427.46,0.0,-0.25755,0.0001,26.56165]
[1777991506108,37.51,81435.9,0.0,-0.25667,0.0001,26.51707]
[1777991506134,37.51,81435.9,0.0,-0.25667,0.0001,26.51707]
[1777991506161,37.51,81435.9,0.0,-0.25667,0.0001,26.51707]
[1777991506894,37.51,81435.9,0.0,-0.25667,0.0001,26.51708]
[1777991508153,37.51,81435.08,0.0,-0.25675,0.0001,26.52143]
[1777991508929,37.51,81434.37,0.0,-0.25683,0.0001,26.52519]
[1777991513959,37.51,81433.35,0.0,-0.25694,0.0001,26.53065]
[1777991514835,37.51,81432.86,0.0,-0.25699,0.0001,26.53326]
[1777991514847,37.51,81432.86,0.0,-0.25699,0.0001,26.53326]
[1777991515418,37.51,81428.97,0.0,-0.25739,0.0001,26.55382]
[1777991516144,37.51,81427.02,0.0,-0.2576,0.0001,26.5641]
[1777991519226,37.51,81427.7,0.0,-0.25753,0.0001,26.56047]
[1777991519239,37.51,81427.7,0.0,-0.25753,0.0001,26.56047]
[1777991520894,37.51,81427.46,0.0,-0.25755,0.0001,26.56172]
[1777991521796,37.51,81412.99,0.0,-0.25906,0.0001,26.63775]
[1777991522034,37.51,81412.99,0.0,-0.25906,0.0001,26.63775]
[1777991522213,37.51,81412.99,0.0,-0.25906,0.0001,26.63775]
[1777991522511,37.51,81405.44,0.0,-0.25986,0.00011,26.67734]
[1777991524006,37.51,81408.54,0.0,-0.25953,0.00011,26.66084]
[1777991524514,37.51,81411.3,0.0,-0.25924,0.0001,26.64636]
[1777991530046,37.51,81418.27,0.0,-0.2585,0.0001,26.6094]
[1777991530087,37.51,81418.27,0.0,-0.2585,0.0001,26.6094]
[1777991530094,37.51,81418.27,0.0,-0.2585,0.0001,26.6094]
[1777991530107,37.51,81418.27,0.0,-0.2585,0.0001,26.6094]
[1777991530347,37.51,81418.27,0.0,-0.2585,0.0001,26.6094]
[1777991530703,37.51,81414.22,0.0,-0.25892,0.0001,26.63046]
[1777991532568,37.51,81406.5,0.0,-0.25973,0.00011,26.67083]
[1777991532588,37.51,81406.5,0.0,-0.25973,0.00011,26.67083]
[1777991534351,37.5,81406.63,0.0,-0.25971,0.00011,26.67001]
[1777991534364,37.5,81406.63,0.0,-0.25971,0.00011,26.67001]
[1777991540541,37.5,81409.46,0.0,-0.2594,0.00011,26.65441]
[1777991540653,37.5,81409.46,0.0,-0.2594,0.00011,26.65441]
[1777991540831,37.5,81408.54,0.0,-0.25949,0.00011,26.6591]
[1777991542018,37.5,81418.05,0.0,-0.25849,0.0001,26.60893]
[1777991542480,37.5,81418.05,0.0,-0.25849,0.0001,26.60893]
[1777991548667,37.5,81418.81,0.0,-0.25841,0.0001,26.60466]
[1777991550481,37.5,81417.67,0.0,-0.25853,0.0001,26.6106]
[1777991550529,37.5,81417.67,0.0,-0.25853,0.0001,26.6106]
[1777991550841,37.5,81415.45,0.0,-0.25875,0.0001,26.62212]
[1777991551211,37.5,81415.45,0.0,-0.25875,0.0001,26.62212]
[1777991552009,37.5,81422.07,0.0,-0.25804,0.0001,26.58382]
[1777991552157,37.5,81422.07,0.0,-0.25804,0.0001,26.58382]
[1777991552513,37.5,81422.07,0.0,-0.25804,0.0001,26.58382]
[1777991553781,37.5,81427.32,0.0,-0.25749,0.0001,26.55612]
[1777991553988,37.5,81430.09,0.0,-0.2572,0.0001,26.54152]
[1777991554127,37.5,81430.09,0.0,-0.2572,0.0001,26.54152]
[1777991554172,37.5,81430.09,0.0,-0.2572,0.0001,26.54152]
[1777991554279,37.5,81430.09,0.0,-0.2572,0.0001,26.54152]
[1777991554354,37.5,81430.09,0.0,-0.2572,0.0001,26.54152]
[1777991554472,37.5,81430.09,0.0,-0.2572,0.0001,26.54152]
[1777991554705,37.5,81430.09,0.0,-0.2572,0.0001,26.54152]
[1777991554794,37.5,81430.09,0.0,-0.2572,0.0001,26.54152]
[1777991554936,37.5,81442.83,0.0,-0.25588,0.0001,26.47424]
[1777991556018,37.5,81442.83,0.0,-0.25588,0.0001,26.47424]
[1777991555575,37.5,81458.0,0.0,-0.2543,0.0001,26.3936]
[1777991556055,37.5,81458.0,0.0,-0.2543,0.0001,26.3936]
[1777991556921,37.5,81458.0,0.0,-0.2543,0.0001,26.3936]
[1777991557022,37.5,81457.43,0.0,-0.25436,0.0001,26.39684]
[1777991557275,37.5,81457.43,0.0,-0.25436,0.0001,26.39684]
[1777991557310,37.5,81457.43,0.0,-0.25436,0.0001,26.39684]
[1777991558650,37.5,81456.07,0.0,-0.2545,0.0001,26.40408]
[1777991558749,37.5,81456.07,0.0,-0.2545,0.0001,26.40408]
[1777991558786,37.5,81456.07,0.0,-0.2545,0.0001,26.40408]
[1777991558830,37.5,81456.03,0.0,-0.25451,0.0001,26.40468]
[1777991564395,37.5,81450.49,0.0,-0.2551,0.0001,26.43497]
[1777991564650,37.5,81450.49,0.0,-0.2551,0.0001,26.43497]
[1777991566672,37.5,81448.79,0.0,-0.25528,0.0001,26.44417]
[1777991571908,37.51,81448.1,0.0,-0.25537,0.0001,26.44875]
[1777991572954,37.51,81447.12,0.0,-0.25548,0.0001,26.45411]
[1777991573025,37.51,81447.12,0.0,-0.25548,0.0001,26.45411]
[1777991572987,37.51,81446.43,0.0,-0.25555,0.0001,26.45792]
[1777991573179,37.51,81446.43,0.0,-0.25555,0.0001,26.45792]
[1777991573362,37.51,81446.43,0.0,-0.25555,0.0001,26.45792]
[1777991573753,37.51,81446.43,0.0,-0.25555,0.0001,26.45792]
[1777991573774,37.51,81446.43,0.0,-0.25555,0.0001,26.45792]
[1777991574315,37.51,81436.79,0.0,-0.25656,0.0001,26.50923]
[1777991574342,37.51,81436.79,0.0,-0.25656,0.0001,26.50923]
[1777991574842,37.51,81436.79,0.0,-0.25656,0.0001,26.50923]
[1777991577415,37.51,81434.78,0.0,-0.25678,0.0001,26.52005]
[1777991577821,37.51,81434.78,0.0,-0.25678,0.0001,26.52005]
[1777991577843,37.51,81434.78,0.0,-0.25678,0.0001,26.52005]
[1777991577913,37.51,81436.64,0.0,-0.25658,0.0001,26.5103]
[1777991578358,37.51,81436.64,0.0,-0.25658,0.0001,26.5103]
[1777991578381,37.51,81436.64,0.0,-0.25658,0.0001,26.5103]
[1777991579707,37.51,81436.64,0.0,-0.25658,0.0001,26.5103]
[1777991579731,37.51,81436.64,0.0,-0.25658,0.0001,26.5103]
[1777991585179,37.51,81440.49,0.0,-0.25619,0.0001,26.49064]
[1777991586981,37.51,81441.02,0.0,-0.25615,0.0001,26.48825]
[1777991589795,37.52,81441.4,0.0,-0.25611,0.0001,26.48654]
[1777991589809,37.52,81441.4,0.0,-0.25611,0.0001,26.48654]
[1777991589898,37.52,81441.4,0.0,-0.25611,0.0001,26.48654]
[1777991590077,37.52,81433.79,0.0,-0.25691,0.0001,26.52711]
[1777991590087,37.52,81433.79,0.0,-0.25691,0.0001,26.52711]
[1777991590802,37.52,81430.62,0.0,-0.25725,0.0001,26.54396]
[1777991591459,37.52,81430.62,0.0,-0.25725,0.0001,26.54396]
[1777991591491,37.52,81430.62,0.0,-0.25725,0.0001,26.54396]
[1777991592477,37.52,81425.28,0.0,-0.2578,0.0001,26.57213]
[1777991592517,37.52,81425.28,0.0,-0.2578,0.0001,26.57213]
[1777991592535,37.52,81425.28,0.0,-0.2578,0.0001,26.57213]
[1777991593042,37.52,81425.28,0.0,-0.2578,0.0001,26.57213]
[1777991593066,37.52,81425.28,0.0,-0.2578,0.0001,26.57213]
[1777991593072,37.52,81427.8,0.0,-0.25754,0.0001,26.55884]
[1777991593532,37.52,81427.8,0.0,-0.25754,0.0001,26.55884]
[1777991593547,37.52,81427.8,0.0,-0.25754,0.0001,26.55884]
[1777991593559,37.52,81427.92,0.0,-0.25753,0.0001,26.55834]
[1777991596420,37.52,81424.64,0.0,-0.25788,0.0001,26.5757]
[1777991596441,37.52,81424.64,0.0,-0.25788,0.0001,26.5757]
[1777991597095,37.52,81422.35,0.0,-0.25812,0.0001,26.58788]
[1777991597984,37.52,81422.35,0.0,-0.25812,0.0001,26.58788]
[1777991598003,37.52,81416.89,0.0,-0.25869,0.0001,26.61664]
[1777991601038,37.52,81410.25,0.0,-0.25939,0.0001,26.65154]
[1777991601066,37.52,81410.25,0.0,-0.25939,0.0001,26.65154]
[1777991601151,37.52,81410.25,0.0,-0.25939,0.0001,26.65154]
[1777991602043,37.52,81411.32,0.0,-0.25927,0.0001,26.64588]
[1777991607049,37.52,81402.37,0.0,-0.26021,0.00011,26.69261]
[1777991607835,37.52,81399.42,0.0,-0.26052,0.00011,26.70795]
[1777991607883,37.52,81399.42,0.0,-0.26052,0.00011,26.70795]
[1777991607983,37.52,81400.39,0.0,-0.26042,0.00011,26.70279]
[1777991611874,37.52,81388.26,0.0,-0.26167,0.00011,26.76209]
[1777991616754,37.51,81389.06,0.0,-0.26157,0.00011,26.7572]
[1777991616915,37.51,81389.06,0.0,-0.26157,0.00011,26.7572]
[1777991616956,37.51,81389.06,0.0,-0.26157,0.00011,26.7572]
[1777991617057,37.51,81387.15,0.0,-0.26176,0.00011,26.76696]
[1777991617382,37.51,81387.15,0.0,-0.26176,0.00011,26.76696]
[1777991617394,37.51,81387.15,0.0,-0.26176,0.00011,26.76696]
[1777991618052,37.51,81380.4,0.0,-0.26247,0.00011,26.80187]
[1777991618439,37.51,81380.4,0.0,-0.26247,0.00011,26.80187]
[1777991618873,37.51,81378.57,0.0,-0.26266,0.00011,26.81117]
[1777991619122,37.51,81378.57,0.0,-0.26266,0.00011,26.81117]
[1777991619891,37.51,81378.57,0.0,-0.26266,0.00011,26.81117]
[1777991619914,37.51,81378.57,0.0,-0.26266,0.00011,26.81117]
[1777991619955,37.51,81380.27,0.0,-0.26248,0.00011,26.8021]
[1777991621397,37.51,81380.27,0.0,-0.26247,0.00011,26.80159]
[1777991622078,37.51,81381.72,0.0,-0.26232,0.00011,26.79405]
[1777991627089,37.5,81380.95,0.0,-0.26238,0.00011,26.79704]
[1777991632103,37.5,81386.82,0.0,-0.26173,0.00011,26.76526]
[1777991634856,37.5,81383.37,0.0,-0.26209,0.00011,26.7825]
[1777991635063,37.5,81383.37,0.0,-0.26209,0.00011,26.7825]
[1777991636964,37.49,81362.71,0.0,-0.26426,0.00011,26.88879]
[1777991637707,37.49,81362.71,0.0,-0.26426,0.00011,26.88879]
[1777991637722,37.49,81362.71,0.0,-0.26426,0.00011,26.88879]
[1777991638270,37.49,81362.26,0.0,-0.26431,0.00011,26.89118]
[1777991638284,37.49,81362.26,0.0,-0.26431,0.00011,26.89118]
[1777991639423,37.49,81361.2,0.0,-0.26442,0.00011,26.89668]
[1777991639508,37.49,81361.2,0.0,-0.26442,0.00011,26.89668]
[1777991639524,37.49,81361.2,0.0,-0.26442,0.00011,26.89668]
[1777991639531,37.49,81361.2,0.0,-0.26442,0.00011,26.89668]
[1777991639839,37.49,81360.54,0.0,-0.26449,0.00011,26.9001]
[1777991640407,37.49,81360.54,0.0,-0.26449,0.00011,26.9001]
[1777991640431,37.49,81360.54,0.0,-0.26449,0.00011,26.9001]
[1777991641473,37.49,81353.44,0.0,-0.26524,0.00011,26.93673]
[1777991641529,37.49,81353.44,0.0,-0.26524,0.00011,26.93673]
[1777991641610,37.49,81353.44,0.0,-0.26524,0.00011,26.93673]
[1777991641982,37.49,81353.44,0.0,-0.26524,0.00011,26.93673]
[1777991641998,37.49,81359.05,0.0,-0.26465,0.00011,26.90778]
[1777991643293,37.49,81359.05,0.0,-0.26465,0.00011,26.90774]
[1777991643391,37.49,81359.05,0.0,-0.26465,0.00011,26.90774]
[1777991643688,37.49,81359.05,0.0,-0.26465,0.00011,26.90774]
[1777991644716,37.49,81365.94,0.0,-0.26391,0.00011,26.87174]
[1777991645479,37.49,81364.74,0.0,-0.26403,0.00011,26.87757]
[1777991645493,37.49,81364.74,0.0,-0.26403,0.00011,26.87757]
[1777991645792,37.49,81364.74,0.0,-0.26403,0.00011,26.87757]
[1777991646534,37.49,81364.74,0.0,-0.26402,0.00011,26.87721]
[1777991646537,37.49,81364.74,0.0,-0.26402,0.00011,26.87721]
[1777991646887,37.49,81364.74,0.0,-0.26402,0.00011,26.87721]
[1777991646927,37.49,81359.85,0.0,-0.26453,0.00011,26.90213]
[1777991648777,37.49,81359.79,0.0,-0.26454,0.00011,26.90235]
[1777991648803,37.49,81359.79,0.0,-0.26454,0.00011,26.90235]
[1777991649726,37.49,81365.4,0.0,-0.26393,0.00011,26.87297]
[1777991649909,37.48,81363.35,0.0,-0.26414,0.00011,26.88286]
[1777991653808,37.48,81362.48,0.0,-0.26422,0.00011,26.88666]
[1777991655881,37.48,81366.71,0.0,-0.26375,0.00011,26.86408]
[1777991655956,37.48,81366.71,0.0,-0.26375,0.00011,26.86408]
[1777991656011,37.48,81367.8,0.0,-0.26363,0.00011,26.85812]
[1777991657837,37.48,81367.8,0.0,-0.26363,0.00011,26.85803]
[1777991657854,37.48,81367.8,0.0,-0.26363,0.00011,26.85803]
[1777991660657,37.48,81367.51,0.0,-0.26366,0.00011,26.85941]
[1777991660663,37.48,81367.51,0.0,-0.26366,0.00011,26.85941]
[1777991660739,37.48,81367.51,0.0,-0.26366,0.00011,26.85941]
[1777991661679,37.48,81366.48,0.0,-0.26377,0.00011,26.86474]
[1777991662100,37.48,81366.48,0.0,-0.26377,0.00011,26.86474]
[1777991662135,37.48,81348.49,0.0,-0.26568,0.00011,26.95748]
[1777991662159,37.48,81348.49,0.0,-0.26568,0.00011,26.95748]
[1777991667114,37.48,81340.82,0.0,-0.26649,0.00011,26.99681]
[1777991667139,37.48,81340.82,0.0,-0.26649,0.00011,26.99681]
[1777991667529,37.48,81341.99,0.0,-0.26637,0.00011,26.99077]
[1777991667566,37.48,81341.99,0.0,-0.26637,0.00011,26.99077]
[1777991672090,37.47,81338.91,0.0,-0.26667,0.00011,27.00257]
[1777991672349,37.47,81329.16,0.0,-0.26771,0.00011,27.05232]
[1777991673070,37.47,81329.16,0.0,-0.2677,0.00011,27.05227]
[1777991676107,37.47,81342.46,0.0,-0.26627,0.00011,26.98363]
[1777991678041,37.47,81342.46,0.0,-0.26627,0.00011,26.98347]
[1777991679280,37.47,81340.82,0.0,-0.26644,0.00011,26.99159]
[1777991679954,37.47,81340.82,0.0,-0.26644,0.00011,26.99159]
[1777991682073,37.47,81343.22,0.0,-0.26618,0.00011,26.97897]
[1777991682085,37.47,81343.22,0.0,-0.26618,0.00011,26.97897]
[1777991682090,37.47,81343.22,0.0,-0.26618,0.00011,26.97897]
[1777991684102,37.47,81344.59,0.0,-0.26603,0.00011,26.97165]
[1777991684146,37.47,81346.03,0.0,-0.26587,0.00011,26.96411]
[1777991688361,37.47,81345.64,0.0,-0.26591,0.00011,26.96575]
[1777991688889,37.46,81345.32,0.0,-0.26593,0.00011,26.96676]
[1777991690335,37.46,81359.47,0.0,-0.26442,0.00011,26.89379]
[1777991693287,37.46,81359.35,0.0,-0.26442,0.00011,26.89345]
[1777991694044,37.46,81360.17,0.0,-0.26432,0.00011,26.8889]
[1777991696437,37.46,81362.8,0.0,-0.26404,0.00011,26.87499]
[1777991696518,37.46,81363.04,0.0,-0.26401,0.00011,26.87345]
[1777991702552,37.45,81358.09,0.0,-0.2645,0.00011,26.8972]
[1777991706089,37.45,81353.08,0.0,-0.26502,0.00011,26.92275]
[1777991706109,37.45,81351.66,0.0,-0.26517,0.00011,26.92994]
[1777991709134,37.45,81350.9,0.0,-0.26525,0.00011,26.93386]
[1777991710063,37.45,81356.33,0.0,-0.26467,0.00011,26.90536]
[1777991711382,37.44,81366.06,0.0,-0.26363,0.00011,26.85472]
[1777991712173,37.44,81371.48,0.0,-0.26305,0.00011,26.82658]
[1777991712641,37.44,81371.48,0.0,-0.26305,0.00011,26.82658]
[1777991713134,37.44,81371.33,0.0,-0.26306,0.00011,26.82687]
[1777991714052,37.44,81371.33,0.0,-0.26306,0.00011,26.82687]
[1777991714069,37.44,81371.33,0.0,-0.26306,0.00011,26.82687]
[1777991714092,37.44,81371.33,0.0,-0.26306,0.00011,26.82687]
[1777991714137,37.44,81378.59,0.0,-0.26229,0.00011,26.7891]
[1777991716456,37.44,81385.32,0.0,-0.26157,0.00011,26.75362]
[1777991716474,37.44,81384.94,0.0,-0.26161,0.00011,26.75544]
[1777991723138,37.44,81385.29,0.0,-0.26155,0.00011,26.75275]
[1777991723301,37.44,81377.05,0.0,-0.26242,0.00011,26.7955]
[1777991723314,37.44,81377.05,0.0,-0.26242,0.00011,26.7955]
[1777991723424,37.44,81377.05,0.0,-0.26242,0.00011,26.7955]
[1777991724512,37.44,81377.05,0.0,-0.26242,0.00011,26.7955]
[1777991724761,37.44,81378.18,0.0,-0.2623,0.00011,26.7894]
[1777991728984,37.43,81388.48,0.0,-0.26119,0.00011,26.73467]
[1777991734501,37.43,81390.11,0.0,-0.26098,0.00011,26.72188]
[1777991738136,37.43,81394.88,0.0,-0.26047,0.00011,26.69643]
[1777991738529,37.43,81391.87,0.0,-0.26079,0.00011,26.71206]
[1777991739348,37.43,81391.87,0.0,-0.26079,0.00011,26.71206]
[1777991740206,37.43,81391.87,0.0,-0.26079,0.00011,26.71206]
[1777991741080,37.43,81390.07,0.0,-0.26097,0.00011,26.72117]
[1777991741140,37.43,81390.91,0.0,-0.26088,0.00011,26.71661]
[1777991746585,37.42,81388.78,0.0,-0.26109,0.00011,26.72699]
[1777991748061,37.42,81388.78,0.0,-0.26109,0.00011,26.72699]
[1777991748196,37.42,81388.78,0.0,-0.26109,0.00011,26.72699]
[1777991748202,37.42,81384.44,0.0,-0.26154,0.00011,26.74933]
[1777991750132,37.42,81374.67,0.0,-0.26257,0.00011,26.80008]
[1777991750146,37.42,81374.67,0.0,-0.26257,0.00011,26.80008]
[1777991750164,37.42,81373.08,0.0,-0.26274,0.00011,26.80811]
[1777991756050,37.41,81372.36,0.0,-0.26279,0.00011,26.81054]
[1777991761128,37.41,81374.75,0.0,-0.26251,0.00011,26.79676]
[1777991762620,37.41,81373.21,0.0,-0.26267,0.00011,26.80452]
[1777991762693,37.41,81373.21,0.0,-0.26267,0.00011,26.80452]
[1777991764054,37.41,81393.43,0.0,-0.26051,0.00011,26.69808]
[1777991769745,37.4,81393.73,0.0,-0.26046,0.00011,26.69565]
[1777991774783,37.4,81394.05,0.0,-0.26042,0.00011,26.69323]
[1777991776571,37.4,81395.39,0.0,-0.26027,0.00011,26.68592]
[1777991776705,37.4,81395.39,0.0,-0.26027,0.00011,26.68592]
[1777991776833,37.4,81395.39,0.0,-0.26027,0.00011,26.68592]
[1777991777164,37.4,81395.39,0.0,-0.26027,0.00011,26.68592]
[1777991777176,37.4,81398.04,0.0,-0.25999,0.00011,26.67187]
[1777991778165,37.4,81410.43,0.0,-0.25868,0.00011,26.60653]
[1777991778579,37.4,81410.43,0.0,-0.25868,0.00011,26.60653]
[1777991778731,37.4,81410.43,0.0,-0.25868,0.00011,26.60653]
[1777991778902,37.4,81410.43,0.0,-0.25868,0.00011,26.60653]
[1777991778941,37.4,81410.43,0.0,-0.25868,0.00011,26.60653]
[1777991779133,37.4,81410.43,0.0,-0.25868,0.00011,26.60653]
[1777991779158,37.4,81410.43,0.0,-0.25868,0.00011,26.60653]
[1777991779160,37.4,81414.34,0.0,-0.25827,0.00011,26.58579]
[1777991779714,37.4,81414.34,0.0,-0.25827,0.00011,26.58579]
[1777991780186,37.4,81414.34,0.0,-0.25827,0.00011,26.58579]
[1777991780198,37.4,81414.34,0.0,-0.25827,0.00011,26.58579]
[1777991780210,37.4,81414.34,0.0,-0.25827,0.00011,26.58579]
[1777991781627,37.4,81419.26,0.0,-0.25775,0.0001,26.55973]
[1777991781832,37.4,81418.62,0.0,-0.25782,0.0001,26.56311]
[1777991782400,37.4,81418.62,0.0,-0.25782,0.0001,26.56311]
[1777991783087,37.4,81425.27,0.0,-0.25712,0.0001,26.52794]
[1777991783272,37.4,81425.27,0.0,-0.25712,0.0001,26.52794]
[1777991783321,37.4,81425.27,0.0,-0.25712,0.0001,26.52794]
[1777991787276,37.4,81424.54,0.0,-0.2572,0.0001,26.53203]
[1777991787302,37.4,81424.54,0.0,-0.2572,0.0001,26.53203]
[1777991787602,37.4,81424.54,0.0,-0.2572,0.0001,26.53203]
[1777991787918,37.4,81424.54,0.0,-0.2572,0.0001,26.53203]
[1777991787925,37.4,81424.54,0.0,-0.2572,0.0001,26.53203]
[1777991787948,37.4,81424.54,0.0,-0.2572,0.0001,26.53203]
[1777991789364,37.4,81415.35,0.0,-0.25817,0.00011,26.58078]
[1777991789886,37.4,81411.63,0.0,-0.25856,0.00011,26.60042]
[1777991792945,37.4,81410.89,0.0,-0.25862,0.00011,26.60084]
[1777991793175,37.4,81409.47,0.0,-0.25877,0.00011,26.60831]
[1777991793485,37.4,81409.47,0.0,-0.25877,0.00011,26.60831]
[1777991794051,37.4,81388.31,0.0,-0.261,0.00011,26.71949]
[1777991796109,37.4,81388.33,0.0,-0.26099,0.00011,26.71934]
[1777991796182,37.4,81388.03,0.0,-0.26102,0.00011,26.72062]
[1777991796492,37.4,81388.03,0.0,-0.26102,0.00011,26.72062]
[1777991796821,37.4,81388.03,0.0,-0.26102,0.00011,26.72062]
[1777991796839,37.4,81388.03,0.0,-0.26102,0.00011,26.72062]
[1777991798100,37.4,81380.98,0.0,-0.26177,0.00011,26.75749]
[1777991798147,37.4,81378.74,0.0,-0.262,0.00011,26.76883]
[1777991798675,37.4,81378.74,0.0,-0.262,0.00011,26.76883]
[1777991799445,37.4,81384.36,0.0,-0.2614,0.00011,26.73926]
[1777991800396,37.4,81383.14,0.0,-0.26153,0.00011,26.74564]
[1777991800424,37.4,81383.14,0.0,-0.26153,0.00011,26.74564]
[1777991800558,37.4,81383.14,0.0,-0.26153,0.00011,26.74564]
[1777991800574,37.4,81383.14,0.0,-0.26153,0.00011,26.74564]
[1777991801253,37.4,81383.14,0.0,-0.26153,0.00011,26.74564]
[1777991801184,37.4,81379.08,0.0,-0.26195,0.00011,26.76667]
[1777991801457,37.4,81379.08,0.0,-0.26195,0.00011,26.76667]
[1777991803054,37.4,81376.53,0.0,-0.26223,0.00011,26.78021]
[1777991803066,37.4,81376.53,0.0,-0.26223,0.00011,26.78021]
[1777991804658,37.4,81378.34,0.0,-0.26205,0.00011,26.77136]
[1777991805443,37.4,81377.76,0.0,-0.26211,0.00011,26.77439]
[1777991811143,37.4,81371.39,0.0,-0.2628,0.00011,26.80844]
[1777991812998,37.4,81377.31,0.0,-0.26218,0.00011,26.7781]
[1777991813614,37.4,81379.2,0.0,-0.26199,0.00011,26.76843]
[1777991819266,37.41,81377.0,0.0,-0.26223,0.00011,26.78068]
[1777991819276,37.41,81377.0,0.0,-0.26223,0.00011,26.78068]
[1777991821080,37.41,81376.81,0.0,-0.26226,0.00011,26.78203]
[1777991821727,37.41,81377.18,0.0,-0.26222,0.00011,26.78028]
[1777991822842,37.41,81377.18,0.0,-0.26223,0.00011,26.78046]
[1777991822858,37.41,81377.18,0.0,-0.26223,0.00011,26.78046]
[1777991823377,37.41,81378.57,0.0,-0.26208,0.00011,26.77338]
[1777991823759,37.41,81378.57,0.0,-0.26208,0.00011,26.77338]
[1777991827427,37.41,81378.69,0.0,-0.26209,0.00011,26.7735]
[1777991827513,37.41,81378.69,0.0,-0.26209,0.00011,26.7735]
[1777991827790,37.41,81378.69,0.0,-0.26209,0.00011,26.7735]
[1777991827823,37.41,81378.69,0.0,-0.26209,0.00011,26.7735]
[1777991828046,37.41,81378.69,0.0,-0.26209,0.00011,26.7735]
[1777991828390,37.41,81361.64,0.0,-0.2639,0.00011,26.86235]
[1777991828486,37.41,81361.64,0.0,-0.2639,0.00011,26.86235]
[1777991828685,37.41,81361.64,0.0,-0.2639,0.00011,26.86235]
[1777991829159,37.41,81361.64,0.0,-0.2639,0.00011,26.8626]
[1777991830082,37.41,81361.64,0.0,-0.2639,0.00011,26.8626]
[1777991830102,37.41,81361.64,0.0,-0.2639,0.00011,26.8626]
[1777991830166,37.41,81339.41,0.0,-0.26627,0.00011,26.9774]
[1777991831233,37.41,81339.41,0.0,-0.26627,0.00011,26.9774]
[1777991831241,37.41,81337.86,0.0,-0.26644,0.00011,26.98532]
[1777991831470,37.41,81337.86,0.0,-0.26644,0.00011,26.98532]
[1777991832180,37.41,81337.86,0.0,-0.26643,0.00011,26.98528]
[1777991834027,37.41,81340.15,0.0,-0.26619,0.00011,26.97348]
[1777991834194,37.41,81341.41,0.0,-0.26606,0.00011,26.96699]
[1777991835336,37.41,81341.61,0.0,-0.26603,0.00011,26.96594]
[1777991836211,37.41,81341.61,0.0,-0.26603,0.00011,26.96594]
[1777991836223,37.41,81341.61,0.0,-0.26603,0.00011,26.96594]
[1777991836261,37.41,81342.14,0.0,-0.26598,0.00011,26.96319]
[1777991837003,37.41,81342.14,0.0,-0.26598,0.00011,26.96319]
[1777991837024,37.41,81342.14,0.0,-0.26598,0.00011,26.96319]
[1777991837043,37.41,81342.14,0.0,-0.26598,0.00011,26.96319]
[1777991837215,37.41,81342.14,0.0,-0.26598,0.00011,26.96318]
[1777991837964,37.41,81342.14,0.0,-0.26598,0.00011,26.96318]
[1777991843259,37.41,81346.93,0.0,-0.26547,0.00011,26.93863]
[1777991843996,37.41,81346.93,0.0,-0.26547,0.00011,26.93863]
[1777991844017,37.41,81346.93,0.0,-0.26547,0.00011,26.93863]
[1777991849300,37.41,81341.56,0.0,-0.26604,0.00011,26.96642]
[1777991849507,37.41,81341.56,0.0,-0.26604,0.00011,26.96642]
[1777991849786,37.41,81341.56,0.0,-0.26604,0.00011,26.96642]
[1777991849841,37.41,81341.56,0.0,-0.26604,0.00011,26.96642]
[1777991850307,37.41,81342.87,0.0,-0.2659,0.00011,26.95968]
[1777991851214,37.41,81342.87,0.0,-0.2659,0.00011,26.95968]
[1777991851373,37.41,81336.23,0.0,-0.26659,0.00011,26.99039]
[1777991851463,37.41,81336.23,0.0,-0.26659,0.00011,26.99039]
[1777991851588,37.41,81336.23,0.0,-0.26659,0.00011,26.99039]
[1777991852186,37.41,81336.23,0.0,-0.26659,0.00011,26.99039]
[1777991852478,37.41,81326.13,0.0,-0.26767,0.00011,27.04213]
[1777991852874,37.41,81326.13,0.0,-0.26767,0.00011,27.04213]
[1777991853253,37.41,81326.13,0.0,-0.26767,0.00011,27.04213]
[1777991853331,37.41,81305.27,0.0,-0.26992,0.00011,27.14876]
[1777991853581,37.41,81305.27,0.0,-0.26992,0.00011,27.14876]
[1777991854028,37.41,81305.27,0.0,-0.26992,0.00011,27.14876]
[1777991854335,37.42,81284.33,0.0,-0.27218,0.00011,27.25486]
[1777991854433,37.42,81284.33,0.0,-0.27218,0.00011,27.25486]
[1777991855343,37.42,81285.43,0.0,-0.27206,0.00011,27.2494]
[1777991855533,37.42,81285.43,0.0,-0.27206,0.00011,27.2494]
[1777991855980,37.42,81285.43,0.0,-0.27206,0.00011,27.2494]
[1777991856034,37.42,81285.43,0.0,-0.27206,0.00011,27.2494]
[1777991856217,37.42,81289.09,0.0,-0.27166,0.00011,27.23092]
[1777991857184,37.42,81289.09,0.0,-0.27166,0.00011,27.23092]
[1777991857284,37.42,81286.89,0.0,-0.2719,0.00011,27.24194]
[1777991857673,37.42,81286.89,0.0,-0.2719,0.00011,27.24194]
[1777991857839,37.42,81286.89,0.0,-0.2719,0.00011,27.24194]
[1777991857860,37.42,81286.89,0.0,-0.2719,0.00011,27.24194]
[1777991858010,37.42,81286.89,0.0,-0.2719,0.00011,27.24194]
[1777991858059,37.42,81286.89,0.0,-0.2719,0.00011,27.24194]
[1777991858314,37.42,81286.89,0.0,-0.2719,0.00011,27.24194]
[1777991858338,37.42,81277.86,0.0,-0.27288,0.00011,27.2875]
[1777991858399,37.42,81277.86,0.0,-0.27288,0.00011,27.2875]
[1777991858755,37.42,81277.86,0.0,-0.27288,0.00011,27.2875]
[1777991858905,37.42,81277.86,0.0,-0.27288,0.00011,27.2875]
[1777991859038,37.42,81277.86,0.0,-0.27288,0.00011,27.2875]
[1777991859072,37.42,81277.86,0.0,-0.27288,0.00011,27.2875]
[1777991859136,37.42,81277.86,0.0,-0.27288,0.00011,27.2875]
[1777991859261,37.42,81269.72,0.0,-0.27376,0.00011,27.32839]
[1777991859553,37.42,81269.72,0.0,-0.27376,0.00011,27.32839]
[1777991859590,37.42,81269.72,0.0,-0.27376,0.00011,27.32839]
[1777991860177,37.42,81269.72,0.0,-0.27376,0.00011,27.32839]
[1777991860207,37.42,81269.72,0.0,-0.27376,0.00011,27.32839]
[1777991860271,37.42,81266.59,0.0,-0.2741,0.00011,27.34406]
[1777991861516,37.42,81271.68,0.0,-0.27355,0.00011,27.31855]
[1777991861548,37.42,81271.68,0.0,-0.27355,0.00011,27.31855]
[1777991862215,37.42,81271.68,0.0,-0.27355,0.00011,27.31855]
[1777991863612,37.42,81280.27,0.0,-0.27262,0.00011,27.27537]
[1777991864152,37.42,81280.27,0.0,-0.27262,0.00011,27.27537]
[1777991868383,37.42,81277.35,0.0,-0.27294,0.00011,27.29031]
[1777991868772,37.42,81277.35,0.0,-0.27294,0.00011,27.29031]
[1777991869528,37.42,81277.66,0.0,-0.2729,0.00011,27.28875]
[1777991869556,37.42,81277.66,0.0,-0.2729,0.00011,27.28875]
[1777991870685,37.42,81275.09,0.0,-0.27318,0.00011,27.30171]
[1777991870725,37.42,81275.09,0.0,-0.27318,0.00011,27.30171]
[1777991871853,37.42,81268.82,0.0,-0.27386,0.00011,27.3332]
[1777991871874,37.42,81268.82,0.0,-0.27386,0.00011,27.3332]
[1777991872325,37.42,81268.82,0.0,-0.27386,0.00011,27.3332]
[1777991872984,37.42,81264.41,0.0,-0.27434,0.00011,27.35524]
[1777991878053,37.42,81267.36,0.0,-0.27402,0.00011,27.34033]
[1777991880122,37.42,81267.76,0.0,-0.27397,0.00011,27.33828]
[1777991880212,37.42,81267.76,0.0,-0.27397,0.00011,27.33828]
[1777991880343,37.42,81274.44,0.0,-0.27325,0.00011,27.30476]
[1777991880446,37.42,81274.44,0.0,-0.27325,0.00011,27.30476]
[1777991882375,37.42,81287.63,0.0,-0.27182,0.00011,27.23821]
[1777991882382,37.42,81287.63,0.0,-0.27182,0.00011,27.23821]
[1777991882396,37.42,81287.63,0.0,-0.27182,0.00011,27.23821]
[1777991884400,37.41,81287.93,0.0,-0.27179,0.00011,27.2366]
[1777991885005,37.42,81288.33,0.0,-0.27175,0.00011,27.23487]
[1777991886914,37.42,81288.64,0.0,-0.27172,0.00011,27.2334]
[1777991887367,37.42,81280.95,0.0,-0.27255,0.00011,27.27225]
[1777991888276,37.42,81280.95,0.0,-0.27255,0.00011,27.27225]
[1777991888346,37.42,81275.08,0.0,-0.27318,0.00011,27.30181]
[1777991889782,37.42,81275.08,0.0,-0.27318,0.00011,27.30181]
[1777991890042,37.42,81271.62,0.0,-0.27356,0.00011,27.31923]
[1777991891651,37.42,81264.29,0.0,-0.27435,0.00011,27.35596]
[1777991891927,37.42,81264.29,0.0,-0.27435,0.00011,27.35596]
[1777991891949,37.42,81264.29,0.0,-0.27435,0.00011,27.35596]
[1777991892048,37.42,81261.81,0.0,-0.27462,0.00011,27.36837]
[1777991892579,37.42,81261.81,0.0,-0.27462,0.00011,27.36837]
[1777991894616,37.42,81251.55,0.0,-0.27574,0.00011,27.41946]
[1777991894664,37.42,81251.55,0.0,-0.27574,0.00011,27.41946]
[1777991895117,37.42,81251.55,0.0,-0.27574,0.00011,27.41946]
[1777991895185,37.42,81250.16,0.0,-0.27588,0.00011,27.4262]
[1777991895623,37.42,81250.16,0.0,-0.27588,0.00011,27.4262]
[1777991895724,37.42,81247.45,0.0,-0.27618,0.00011,27.43968]
[1777991899293,37.41,81237.35,0.0,-0.27727,0.00011,27.48924]
[1777991899784,37.41,81237.35,0.0,-0.27727,0.00011,27.48924]
[1777991899896,37.41,81237.35,0.0,-0.27727,0.00011,27.48924]
[1777991899989,37.41,81237.35,0.0,-0.27727,0.00011,27.48924]
[1777991900070,37.41,81236.38,0.0,-0.27737,0.00011,27.49404]
[1777991901332,37.41,81224.87,0.0,-0.27863,0.00011,27.55087]
[1777991904159,37.41,81224.88,0.0,-0.27864,0.00011,27.55109]
[1777991904192,37.41,81224.88,0.0,-0.27864,0.00011,27.55109]
[1777991904615,37.41,81220.36,0.0,-0.27913,0.00011,27.57346]
[1777991904691,37.41,81219.99,0.0,-0.27917,0.00011,27.57528]
[1777991907141,37.42,81209.59,0.0,-0.28032,0.00011,27.62649]
[1777991911559,37.42,81210.68,0.0,-0.2802,0.00011,27.62135]
[1777991912105,37.42,81210.68,0.0,-0.2802,0.00011,27.62135]
[1777991912254,37.42,81210.68,0.0,-0.2802,0.00011,27.62135]
[1777991912286,37.42,81210.68,0.0,-0.2802,0.00011,27.62135]
[1777991912305,37.42,81221.25,0.0,-0.27903,0.00011,27.56631]
[1777991913492,37.42,81229.18,0.0,-0.27816,0.00011,27.52722]
[1777991913859,37.42,81229.18,0.0,-0.27816,0.00011,27.52722]
[1777991914402,37.42,81233.66,0.0,-0.27768,0.00011,27.50545]
[1777991914756,37.42,81233.66,0.0,-0.27768,0.00011,27.50545]
[1777991914770,37.42,81233.66,0.0,-0.27768,0.00011,27.50545]
[1777991914800,37.42,81233.66,0.0,-0.27768,0.00011,27.50545]
[1777991914901,37.42,81248.78,0.0,-0.27603,0.00011,27.43045]
[1777991916814,37.42,81247.7,0.0,-0.27615,0.00011,27.43574]
[1777991917329,37.42,81247.7,0.0,-0.27615,0.00011,27.43574]
[1777991917343,37.42,81247.7,0.0,-0.27615,0.00011,27.43574]
[1777991917392,37.42,81242.28,0.0,-0.27674,0.00011,27.46247]
[1777991917638,37.42,81242.28,0.0,-0.27674,0.00011,27.46247]
[1777991918237,37.42,81238.54,0.0,-0.27714,0.00011,27.48089]
[1777991923827,37.41,81241.13,0.0,-0.27685,0.00011,27.46747]
[1777991926773,37.41,81240.63,0.0,-0.2769,0.00011,27.46974]
[1777991927193,37.41,81240.63,0.0,-0.2769,0.00011,27.46974]
[1777991927388,37.41,81232.76,0.0,-0.27775,0.00011,27.5085]
[1777991928162,37.41,81232.76,0.0,-0.27775,0.00011,27.5085]
[1777991928321,37.41,81232.76,0.0,-0.27775,0.00011,27.5085]
[1777991928335,37.41,81220.32,0.0,-0.27912,0.00011,27.57006]
[1777991929005,37.41,81220.32,0.0,-0.27912,0.00011,27.57006]
[1777991929373,37.41,81226.44,0.0,-0.27845,0.00011,27.54006]
[1777991930082,37.41,81226.44,0.0,-0.27845,0.00011,27.54006]
[1777991930101,37.41,81226.44,0.0,-0.27845,0.00011,27.54006]
[1777991931799,37.42,81233.04,0.0,-0.27773,0.00011,27.50764]
[1777991932109,37.42,81233.04,0.0,-0.27773,0.00011,27.50764]
[1777991932303,37.42,81233.04,0.0,-0.27773,0.00011,27.50764]
[1777991932390,37.42,81228.05,0.0,-0.27828,0.00011,27.53251]
[1777991933051,37.42,81228.05,0.0,-0.27828,0.00011,27.53251]
[1777991933122,37.42,81228.05,0.0,-0.27828,0.00011,27.53251]
[1777991933200,37.42,81204.56,0.0,-0.28086,0.00011,27.64788]
[1777991934497,37.42,81204.56,0.0,-0.28086,0.00011,27.64827]
[1777991935090,37.42,81204.56,0.0,-0.28086,0.00011,27.64827]
[1777991935213,37.42,81204.56,0.0,-0.28086,0.00011,27.64827]
[1777991935317,37.42,81204.56,0.0,-0.28086,0.00011,27.64827]
[1777991935419,37.42,81200.18,0.0,-0.28135,0.00011,27.66973]
[1777991935796,37.42,81200.18,0.0,-0.28135,0.00011,27.66973]
[1777991935960,37.42,81184.74,0.0,-0.28305,0.00011,27.74488]
[1777991937079,37.42,81184.74,0.0,-0.28305,0.00011,27.74488]
[1777991937110,37.42,81184.74,0.0,-0.28305,0.00011,27.74488]
[1777991937128,37.42,81184.74,0.0,-0.28305,0.00011,27.74488]
[1777991937133,37.42,81190.76,0.0,-0.28239,0.00011,27.7157]
[1777991939090,37.42,81201.47,0.0,-0.28121,0.00011,27.66351]
[1777991939587,37.42,81201.47,0.0,-0.28121,0.00011,27.66351]
[1777991940408,37.42,81202.02,0.0,-0.28115,0.00011,27.66088]
[1777991942481,37.42,81204.28,0.0,-0.2809,0.00011,27.64989]
[1777991943393,37.42,81216.89,0.0,-0.27952,0.00011,27.58826]
[1777991943520,37.42,81216.89,0.0,-0.27952,0.00011,27.58826]
[1777991944392,37.42,81206.72,0.0,-0.28064,0.00011,27.63823]
[1777991945606,37.42,81203.29,0.0,-0.28102,0.00011,27.65506]
[1777991946016,37.42,81196.6,0.0,-0.28175,0.00011,27.68769]
[1777991947299,37.42,81196.6,0.0,-0.28175,0.00011,27.68769]
[1777991947385,37.42,81181.75,0.0,-0.28339,0.00011,27.75985]
[1777991947715,37.42,81181.75,0.0,-0.28339,0.00011,27.75985]
[1777991947847,37.42,81181.75,0.0,-0.28339,0.00011,27.75985]
[1777991948014,37.42,81181.75,0.0,-0.28339,0.00011,27.75985]
[1777991948128,37.42,81181.75,0.0,-0.28339,0.00011,27.75985]
[1777991948339,37.42,81168.06,0.0,-0.2849,0.00011,27.82594]
[1777991948488,37.42,81168.06,0.0,-0.2849,0.00011,27.82594]
[1777991948722,37.42,81168.06,0.0,-0.2849,0.00011,27.82594]
[1777991949051,37.42,81168.06,0.0,-0.2849,0.00011,27.82594]
[1777991949146,37.42,81168.06,0.0,-0.2849,0.00011,27.82594]
[1777991949150,37.42,81167.99,0.0,-0.28491,0.00011,27.82621]
[1777991950029,37.42,81167.99,0.0,-0.28491,0.00011,27.82621]
[1777991950150,37.42,81167.56,0.0,-0.28495,0.00011,27.82815]
[1777991952816,37.42,81165.4,0.0,-0.28519,0.00011,27.83827]
[1777991953176,37.42,81165.4,0.0,-0.28519,0.00011,27.83827]
[1777991953241,37.42,81165.4,0.0,-0.28519,0.00011,27.83827]
[1777991953296,37.41,81159.99,0.0,-0.28575,0.00011,27.86278]
[1777991953755,37.41,81159.99,0.0,-0.28575,0.00011,27.86278]
[1777991953944,37.41,81159.99,0.0,-0.28575,0.00011,27.86278]
[1777991954044,37.41,81159.99,0.0,-0.28575,0.00011,27.86278]
[1777991954093,37.41,81138.92,0.0,-0.28809,0.00011,27.96341]
[1777991954592,37.41,81138.92,0.0,-0.28809,0.00011,27.96341]
[1777991954634,37.41,81138.92,0.0,-0.28809,0.00011,27.96341]
[1777991955324,37.41,81138.92,0.0,-0.28809,0.00011,27.96341]
[1777991955400,37.41,81138.92,0.0,-0.28809,0.00011,27.96341]
[1777991955378,37.41,81134.7,0.0,-0.28856,0.00011,27.98305]
[1777991956697,37.4,81134.7,0.0,-0.28849,0.00011,27.98025]
[1777991957285,37.4,81134.7,0.0,-0.28849,0.00011,27.98025]
[1777991957375,37.4,81129.55,0.0,-0.28906,0.00011,28.00438]
[1777991960118,37.39,81128.48,0.0,-0.28917,0.00011,28.00886]
[1777991960188,37.39,81123.24,0.0,-0.28975,0.00011,28.03364]
[1777991962088,37.39,81130.48,0.0,-0.28895,0.00011,27.99937]
[1777991962357,37.39,81130.48,0.0,-0.28895,0.00011,27.99937]
[1777991963020,37.38,81137.51,0.0,-0.2881,0.00011,27.96315]
[1777991963031,37.38,81137.51,0.0,-0.2881,0.00011,27.96315]
[1777991963232,37.38,81137.51,0.0,-0.2881,0.00011,27.96315]
[1777991963441,37.37,81129.07,0.0,-0.28899,0.00011,28.00084]
[1777991964014,37.37,81129.07,0.0,-0.28899,0.00011,28.00084]
[1777991964110,37.37,81129.07,0.0,-0.28899,0.00011,28.00084]
[1777991964131,37.37,81129.07,0.0,-0.28899,0.00011,28.00091]
[1777991964547,37.37,81129.07,0.0,-0.28899,0.00011,28.00091]
[1777991964644,37.37,81129.07,0.0,-0.28899,0.00011,28.00091]
[1777991965110,37.37,81129.07,0.0,-0.28899,0.00011,28.00091]
[1777991965168,37.37,81129.07,0.0,-0.28899,0.00011,28.00091]
[1777991965906,37.37,81131.83,0.0,-0.28868,0.00011,27.98768]
[1777991966081,37.37,81131.83,0.0,-0.28868,0.00011,27.98768]
[1777991966151,37.36,81142.32,0.0,-0.28748,0.00011,27.93627]
[1777991968381,37.36,81149.03,0.0,-0.28672,0.00011,27.90374]
[1777991973433,37.34,81147.81,0.0,-0.28676,0.00011,27.90266]
[1777991974069,37.34,81148.36,0.0,-0.28667,0.00011,27.89851]
[1777991974115,37.34,81148.36,0.0,-0.28667,0.00011,27.89851]
[1777991974206,37.33,81148.36,0.0,-0.28664,0.00011,27.89705]
[1777991975338,37.33,81148.36,0.0,-0.28664,0.00011,27.89705]
[1777991975354,37.33,81148.36,0.0,-0.28664,0.00011,27.89705]
[1777991975378,37.32,81155.82,0.0,-0.28578,0.00011,27.85985]
[1777991976362,37.32,81155.82,0.0,-0.28578,0.00011,27.85985]
[1777991976420,37.32,81161.49,0.0,-0.28515,0.00011,27.83244]
[1777991977096,37.32,81161.49,0.0,-0.28515,0.00011,27.83244]
[1777991977234,37.32,81161.49,0.0,-0.28514,0.00011,27.83234]
[1777991977577,37.32,81161.49,0.0,-0.28514,0.00011,27.83234]
[1777991978242,37.32,81160.07,0.0,-0.2853,0.00011,27.83912]
[1777991979459,37.32,81170.11,0.0,-0.28418,0.00011,27.79056]
[1777991984477,37.32,81177.67,0.0,-0.28335,0.00011,27.75386]
[1777991989027,37.32,81182.75,0.0,-0.28279,0.00011,27.72922]
[1777991989059,37.32,81182.75,0.0,-0.28279,0.00011,27.72922]
[1777991989269,37.32,81182.75,0.0,-0.28279,0.00011,27.72922]
[1777991989414,37.32,81184.97,0.0,-0.28253,0.00011,27.7181]
[1777991989685,37.32,81184.97,0.0,-0.28253,0.00011,27.7181]
[1777991989711,37.32,81184.97,0.0,-0.28253,0.00011,27.7181]
[1777991990347,37.32,81185.11,0.0,-0.28251,0.00011,27.71712]
[1777991990929,37.32,81185.11,0.0,-0.28251,0.00011,27.71712]
[1777991990963,37.32,81185.11,0.0,-0.28251,0.00011,27.71712]
[1777991991232,37.32,81185.11,0.0,-0.28251,0.00011,27.71712]
[1777991991278,37.32,81185.11,0.0,-0.28251,0.00011,27.71712]
[1777991991380,37.32,81179.05,0.0,-0.28318,0.00011,27.74632]
[1777991992686,37.32,81179.05,0.0,-0.28317,0.00011,27.74604]
[1777991992734,37.32,81179.05,0.0,-0.28317,0.00011,27.74604]
[1777991996044,37.31,81174.19,0.0,-0.28369,0.00011,27.76867]
[1777991996084,37.31,81174.19,0.0,-0.28369,0.00011,27.76867]
[1777991997706,37.31,81173.02,0.0,-0.2838,0.00011,27.77368]
[1777991998434,37.31,81170.17,0.0,-0.28411,0.00011,27.78715]
[1777992002733,37.3,81174.27,0.0,-0.28363,0.00011,27.76593]
[1777992003497,37.3,81168.4,0.0,-0.28427,0.00011,27.79405]
[1777992005795,37.3,81168.87,0.0,-0.28421,0.00011,27.7912]
[1777992006938,37.3,81170.84,0.0,-0.28398,0.00011,27.78136]
[1777992007445,37.3,81172.63,0.0,-0.28378,0.00011,27.77239]
[1777992007801,37.3,81172.63,0.0,-0.28378,0.00011,27.77239]
[1777992007827,37.3,81172.63,0.0,-0.28378,0.00011,27.77239]
[1777992007832,37.3,81172.63,0.0,-0.28378,0.00011,27.77239]
[1777992008753,37.29,81175.61,0.0,-0.28344,0.00011,27.7576]
[1777992009025,37.29,81175.61,0.0,-0.28344,0.00011,27.7576]
[1777992009461,37.29,81176.28,0.0,-0.28336,0.00011,27.75402]
[1777992010331,37.29,81176.28,0.0,-0.28336,0.00011,27.75402]
[1777992010428,37.29,81176.28,0.0,-0.28336,0.00011,27.75402]
[1777992010468,37.29,81180.16,0.0,-0.28292,0.00011,27.73484]
[1777992011897,37.29,81183.29,0.0,-0.28257,0.00011,27.71931]
[1777992012663,37.29,81187.06,0.0,-0.28215,0.00011,27.70064]
[1777992013487,37.29,81189.21,0.0,-0.28191,0.00011,27.68988]
[1777992018522,37.27,81187.96,0.0,-0.28198,0.00011,27.69274]
[1777992024136,37.27,81190.94,0.0,-0.28162,0.00011,27.67691]
[1777992024225,37.27,81190.94,0.0,-0.28162,0.00011,27.67691]
[1777992024323,37.27,81190.07,0.0,-0.28172,0.00011,27.68126]
[1777992024605,37.27,81190.07,0.0,-0.28172,0.00011,27.68126]
[1777992024764,37.27,81190.07,0.0,-0.28172,0.00011,27.68126]
[1777992025086,37.27,81183.14,0.0,-0.28248,0.00011,27.71512]
[1777992026068,37.27,81183.14,0.0,-0.28248,0.00011,27.71512]
[1777992026253,37.27,81183.14,0.0,-0.28248,0.00011,27.71512]
[1777992026290,37.27,81171.24,0.0,-0.28381,0.00011,27.77317]
[1777992027308,37.27,81171.24,0.0,-0.28381,0.00011,27.77317]
[1777992027352,37.27,81171.24,0.0,-0.28381,0.00011,27.77317]
[1777992027375,37.27,81171.24,0.0,-0.28381,0.00011,27.77317]
[1777992028055,37.27,81171.32,0.0,-0.2838,0.00011,27.77277]
[1777992028072,37.27,81173.47,0.0,-0.28356,0.00011,27.76232]
[1777992029363,37.27,81173.47,0.0,-0.28356,0.00011,27.76232]
[1777992030106,37.27,81173.33,0.0,-0.28357,0.00011,27.76299]
[1777992035654,37.27,81171.91,0.0,-0.28371,0.00011,27.76649]
[1777992038714,37.27,81174.29,0.0,-0.28345,0.00011,27.75488]
[1777992038880,37.27,81174.29,0.0,-0.28345,0.00011,27.75488]
[1777992039275,37.27,81174.29,0.0,-0.28345,0.00011,27.75488]
[1777992039324,37.27,81174.29,0.0,-0.28345,0.00011,27.75488]
[1777992039356,37.27,81174.29,0.0,-0.28345,0.00011,27.75488]
[1777992039416,37.27,81174.29,0.0,-0.28345,0.00011,27.75488]
[1777992039457,37.27,81174.32,0.0,-0.28344,0.00011,27.75471]
[1777992040350,37.27,81174.32,0.0,-0.28344,0.00011,27.75471]
[1777992040483,37.27,81153.46,0.0,-0.28576,0.00011,27.85564]
[1777992040913,37.27,81153.46,0.0,-0.28576,0.00011,27.85564]
[1777992040925,37.27,81153.46,0.0,-0.28576,0.00011,27.85564]
[1777992041459,37.27,81140.76,0.0,-0.28718,0.00011,27.91668]
[1777992042108,37.27,81140.76,0.0,-0.28718,0.00011,27.91668]
[1777992042139,37.27,81140.76,0.0,-0.28718,0.00011,27.91668]
[1777992042161,37.27,81140.76,0.0,-0.28718,0.00011,27.91668]
[1777992042227,37.27,81140.76,0.0,-0.28718,0.00011,27.91668]
[1777992042513,37.27,81134.06,0.0,-0.28793,0.00011,27.94887]
[1777992042914,37.27,81134.06,0.0,-0.28793,0.00011,27.94887]
[1777992042956,37.27,81134.06,0.0,-0.28793,0.00011,27.94887]
[1777992043267,37.27,81130.43,0.0,-0.28834,0.00011,27.96631]
[1777992043769,37.27,81130.43,0.0,-0.28834,0.00011,27.96631]
[1777992043800,37.27,81130.43,0.0,-0.28834,0.00011,27.96631]
[1777992043817,37.27,81130.43,0.0,-0.28834,0.00011,27.96631]
[1777992043822,37.27,81130.43,0.0,-0.28834,0.00011,27.96631]
[1777992044231,37.27,81130.43,0.0,-0.28834,0.00011,27.96631]
[1777992044248,37.27,81130.43,0.0,-0.28834,0.00011,27.96631]
[1777992045016,37.27,81129.78,0.0,-0.28841,0.00011,27.9695]
[1777992045065,37.27,81129.78,0.0,-0.28841,0.00011,27.9695]
[1777992045475,37.27,81129.78,0.0,-0.28841,0.00011,27.9695]
[1777992045498,37.27,81129.78,0.0,-0.28841,0.00011,27.9695]
[1777992046305,37.27,81129.32,0.0,-0.28846,0.00011,27.97179]
[1777992046317,37.27,81129.32,0.0,-0.28846,0.00011,27.97179]
[1777992046417,37.27,81133.96,0.0,-0.28794,0.00011,27.94943]
[1777992046778,37.27,81133.96,0.0,-0.28794,0.00011,27.94943]
[1777992046875,37.27,81129.37,0.0,-0.28845,0.00011,27.97133]
[1777992048973,37.27,81128.82,0.0,-0.28851,0.00011,27.97352]
[1777992049048,37.27,81130.69,0.0,-0.28829,0.00011,27.96437]
[1777992050309,37.27,81130.69,0.0,-0.28829,0.00011,27.96437]
[1777992050336,37.27,81130.22,0.0,-0.28834,0.00011,27.96639]
[1777992055816,37.26,81130.07,0.0,-0.28833,0.00011,27.96598]
[1777992060850,37.26,81130.46,0.0,-0.28826,0.00011,27.96297]
[1777992064474,37.25,81131.16,0.0,-0.28817,0.00011,27.95916]
[1777992064496,37.25,81130.54,0.0,-0.28823,0.00011,27.96164]
[1777992065616,37.25,81130.54,0.0,-0.28823,0.00011,27.96164]
[1777992065773,37.25,81130.54,0.0,-0.28823,0.00011,27.96164]
[1777992065916,37.25,81136.03,0.0,-0.28761,0.00011,27.93516]
[1777992067260,37.25,81136.03,0.0,-0.28761,0.00011,27.93516]
[1777992068267,37.25,81139.87,0.0,-0.28718,0.00011,27.91631]
[1777992068301,37.25,81139.87,0.0,-0.28718,0.00011,27.91631]
[1777992068317,37.25,81139.87,0.0,-0.28718,0.00011,27.91631]
[1777992068568,37.25,81139.87,0.0,-0.28718,0.00011,27.91631]
[1777992068950,37.25,81126.98,0.0,-0.28861,0.00011,27.97772]
[1777992069712,37.25,81126.98,0.0,-0.28861,0.00011,27.97772]
[1777992070292,37.25,81126.98,0.0,-0.28861,0.00011,27.97772]
[1777992070496,37.25,81126.98,0.0,-0.28861,0.00011,27.97772]
[1777992070515,37.24,81118.38,0.0,-0.28952,0.00011,28.0163]
[1777992070767,37.24,81118.38,0.0,-0.28952,0.00011,28.0163]
[1777992071265,37.24,81118.38,0.0,-0.28952,0.00011,28.0163]
[1777992073146,37.22,81103.41,0.0,-0.29112,0.00011,28.08354]
[1777992073842,37.22,81103.41,0.0,-0.29112,0.00011,28.08354]
[1777992075596,37.22,81114.33,0.0,-0.28989,0.00011,28.03131]
[1777992077567,37.22,81114.34,0.0,-0.28988,0.00011,28.03102]
[1777992077605,37.21,81112.53,0.0,-0.29008,0.00011,28.03937]
[1777992078103,37.21,81112.53,0.0,-0.29008,0.00011,28.03937]
[1777992078131,37.21,81112.53,0.0,-0.29008,0.00011,28.03937]
[1777992078226,37.21,81116.32,0.0,-0.28965,0.00011,28.02114]
[1777992082432,37.21,81125.36,0.0,-0.28862,0.00011,27.97751]
[1777992083087,37.21,81126.95,0.0,-0.28844,0.00011,27.96974]
[1777992083088,37.21,81126.95,0.0,-0.28844,0.00011,27.96974]
[1777992083401,37.21,81136.67,0.0,-0.28735,0.00011,27.92305]
[1777992083649,37.21,81136.67,0.0,-0.28735,0.00011,27.92305]
[1777992084204,37.21,81136.67,0.0,-0.28735,0.00011,27.92305]
[1777992085047,37.21,81140.46,0.0,-0.28692,0.00011,27.90467]
[1777992085205,37.21,81137.43,0.0,-0.28725,0.00011,27.91904]
[1777992086069,37.21,81137.43,0.0,-0.28725,0.00011,27.91904]
[1777992086197,37.21,81137.43,0.0,-0.28725,0.00011,27.91904]
[1777992086354,37.21,81137.43,0.0,-0.28725,0.00011,27.91904]
[1777992086377,37.21,81137.43,0.0,-0.28725,0.00011,27.91904]
[1777992086478,37.21,81141.42,0.0,-0.2868,0.00011,27.89976]
[1777992088902,37.21,81145.43,0.0,-0.28635,0.00011,27.88031]
[1777992088950,37.21,81145.43,0.0,-0.28635,0.00011,27.88031]
[1777992089119,37.21,81145.43,0.0,-0.28635,0.00011,27.88031]
[1777992089416,37.21,81145.43,0.0,-0.28635,0.00011,27.88031]
[1777992089508,37.21,81152.05,0.0,-0.28561,0.00011,27.84812]
[1777992090281,37.2,81163.52,0.0,-0.28433,0.00011,27.79248]
[1777992092348,37.2,81167.08,0.0,-0.28392,0.00011,27.77174]
[1777992096375,37.2,81171.53,0.0,-0.28342,0.00011,27.75004]
[1777992096522,37.2,81170.86,0.0,-0.28349,0.00011,27.7533]
[1777992096990,37.2,81170.86,0.0,-0.28349,0.00011,27.7533]
[1777992097268,37.2,81177.37,0.0,-0.28277,0.00011,27.72156]
[1777992103457,37.21,81180.19,0.0,-0.28246,0.00011,27.70805]
[1777992103533,37.21,81181.53,0.0,-0.28232,0.00011,27.70155]
[1777992108468,37.21,81176.47,0.0,-0.28288,0.00011,27.72638]
[1777992108555,37.21,81176.9,0.0,-0.28283,0.00011,27.72431]
[1777992110995,37.21,81184.21,0.0,-0.28203,0.00011,27.68865]
[1777992111005,37.21,81184.21,0.0,-0.28203,0.00011,27.68865]
[1777992111016,37.21,81184.21,0.0,-0.28203,0.00011,27.68865]
[1777992112283,37.21,81185.4,0.0,-0.28189,0.00011,27.68288]
[1777992112297,37.21,81185.4,0.0,-0.28189,0.00011,27.68288]
[1777992112299,37.21,81185.4,0.0,-0.28189,0.00011,27.68288]
[1777992112317,37.21,81184.54,0.0,-0.28199,0.00011,27.68717]
[1777992114761,37.21,81182.69,0.0,-0.2822,0.00011,27.69636]
[1777992114857,37.21,81182.69,0.0,-0.2822,0.00011,27.69636]
[1777992115022,37.21,81182.69,0.0,-0.2822,0.00011,27.69636]
[1777992115254,37.21,81185.86,0.0,-0.28185,0.00011,27.68091]
[1777992116288,37.21,81185.86,0.0,-0.28185,0.00011,27.68091]
[1777992116514,37.21,81191.83,0.0,-0.28119,0.00011,27.65171]
[1777992118205,37.21,81197.77,0.0,-0.28054,0.00011,27.62262]
[1777992118565,37.21,81202.5,0.0,-0.28002,0.00011,27.59945]
[1777992121228,37.21,81206.59,0.0,-0.27957,0.00011,27.57962]
[1777992121363,37.21,81206.59,0.0,-0.27957,0.00011,27.57962]
[1777992121405,37.21,81206.59,0.0,-0.27957,0.00011,27.57962]
[1777992121537,37.21,81209.88,0.0,-0.27922,0.00011,27.56354]
[1777992122937,37.21,81214.57,0.0,-0.2787,0.00011,27.54052]
[1777992125192,37.21,81217.95,0.0,-0.27834,0.00011,27.52422]
[1777992125303,37.22,81217.95,0.0,-0.27835,0.00011,27.52447]
[1777992126190,37.22,81217.95,0.0,-0.27835,0.00011,27.52447]
[1777992126218,37.22,81217.95,0.0,-0.27835,0.00011,27.52447]
[1777992127055,37.22,81219.08,0.0,-0.27823,0.00011,27.51911]
[1777992127083,37.22,81219.08,0.0,-0.27823,0.00011,27.51911]
[1777992127681,37.22,81222.53,0.0,-0.27785,0.00011,27.50222]
[1777992127698,37.22,81222.53,0.0,-0.27785,0.00011,27.50222]
[1777992127706,37.22,81222.53,0.0,-0.27785,0.00011,27.50222]
[1777992127729,37.22,81222.53,0.0,-0.27785,0.00011,27.50222]
[1777992128934,37.22,81225.6,0.0,-0.27752,0.00011,27.48721]
[1777992129330,37.22,81225.33,0.0,-0.27755,0.00011,27.48846]
[1777992129872,37.22,81225.33,0.0,-0.27755,0.00011,27.48846]
[1777992130337,37.22,81232.48,0.0,-0.27676,0.00011,27.45276]
[1777992130988,37.22,81232.48,0.0,-0.27676,0.00011,27.45276]
[1777992131413,37.22,81225.21,0.0,-0.27756,0.00011,27.48895]
[1777992132375,37.22,81225.21,0.0,-0.27756,0.00011,27.48895]
[1777992132442,37.22,81225.21,0.0,-0.27756,0.00011,27.48895]
[1777992134693,37.22,81213.84,0.0,-0.27882,0.00011,27.54589]
[1777992134712,37.22,81213.84,0.0,-0.27882,0.00011,27.54589]
[1777992134744,37.22,81213.84,0.0,-0.27882,0.00011,27.54589]
[1777992135604,37.22,81210.56,0.0,-0.27919,0.00011,27.56235]
[1777992136555,37.22,81210.56,0.0,-0.27919,0.00011,27.56235]
[1777992136571,37.22,81210.56,0.0,-0.27919,0.00011,27.56235]
[1777992136575,37.22,81210.56,0.0,-0.27919,0.00011,27.56235]
[1777992136625,37.22,81208.35,0.0,-0.27943,0.00011,27.57351]
[1777992140732,37.23,81215.63,0.0,-0.27865,0.00011,27.53834]
[1777992140779,37.23,81215.63,0.0,-0.27865,0.00011,27.53834]
[1777992141424,37.23,81215.63,0.0,-0.27865,0.00011,27.53834]
[1777992141560,37.23,81217.68,0.0,-0.27843,0.00011,27.52841]
[1777992146570,37.23,81219.63,0.0,-0.27824,0.00011,27.51971]
[1777992147410,37.23,81220.16,0.0,-0.27818,0.00011,27.51733]
[1777992147617,37.23,81219.97,0.0,-0.27821,0.00011,27.51852]
[1777992152866,37.23,81222.28,0.0,-0.27793,0.00011,27.50355]
[1777992158533,37.23,81217.74,0.0,-0.27842,0.00011,27.52545]
[1777992159601,37.23,81217.74,0.0,-0.27842,0.00011,27.52545]
[1777992159613,37.23,81217.74,0.0,-0.27842,0.00011,27.52545]
[1777992164016,37.23,81217.68,0.0,-0.27842,0.00011,27.52519]
[1777992164059,37.23,81217.68,0.0,-0.27842,0.00011,27.52519]
[1777992164576,37.23,81215.7,0.0,-0.27863,0.00011,27.53489]
[1777992165646,37.23,81215.7,0.0,-0.27863,0.00011,27.53489]
[1777992166592,37.23,81205.83,0.0,-0.27973,0.00011,27.58413]
[1777992167721,37.23,81213.18,0.0,-0.27892,0.00011,27.54798]
[1777992168182,37.23,81213.18,0.0,-0.27892,0.00011,27.54798]
[1777992168606,37.23,81212.98,0.0,-0.27895,0.00011,27.54918]
[1777992171047,37.23,81213.62,0.0,-0.27889,0.00011,27.54644]
[1777992171053,37.23,81213.62,0.0,-0.27889,0.00011,27.54644]
[1777992171138,37.23,81213.62,0.0,-0.27889,0.00011,27.54644]
[1777992171920,37.23,81214.13,0.0,-0.27883,0.00011,27.54413]
[1777992171954,37.23,81214.13,0.0,-0.27883,0.00011,27.54413]
[1777992172124,37.23,81214.13,0.0,-0.27883,0.00011,27.54413]
[1777992173032,37.23,81205.54,0.0,-0.27978,0.00011,27.58679]
[1777992173642,37.23,81201.91,0.0,-0.28019,0.00011,27.60486]
[1777992174121,37.23,81201.91,0.0,-0.28019,0.00011,27.60486]
[1777992174651,37.24,81203.16,0.0,-0.28005,0.00011,27.59885]
[1777992175125,37.24,81203.16,0.0,-0.28005,0.00011,27.59885]
[1777992175655,37.24,81203.25,0.0,-0.28005,0.00011,27.59856]
[1777992178492,37.24,81205.85,0.0,-0.27977,0.00011,27.58605]
[1777992178677,37.24,81205.75,0.0,-0.27978,0.00011,27.58671]
[1777992178778,37.24,81205.75,0.0,-0.27978,0.00011,27.58671]
[1777992179685,37.24,81206.83,0.0,-0.27967,0.00011,27.58154]
[1777992181672,37.24,81206.84,0.0,-0.27967,0.00011,27.58166]
[1777992181699,37.24,81206.18,0.0,-0.27974,0.00011,27.58508]
[1777992182274,37.24,81206.18,0.0,-0.27974,0.00011,27.58508]
[1777992182704,37.24,81205.99,0.0,-0.27977,0.00011,27.58617]
[1777992187739,37.24,81210.53,0.0,-0.27929,0.00011,27.5646]
[1777992191223,37.25,81211.6,0.0,-0.27918,0.00011,27.55984]
[1777992191358,37.25,81211.44,0.0,-0.2792,0.00011,27.56081]
[1777992192351,37.25,81211.44,0.0,-0.2792,0.00011,27.56081]
[1777992192368,37.25,81211.44,0.0,-0.2792,0.00011,27.56081]
[1777992192411,37.25,81219.58,0.0,-0.27831,0.00011,27.5207]
[1777992195934,37.25,81220.99,0.0,-0.27817,0.00011,27.51439]
[1777992198282,37.25,81223.86,0.0,-0.27786,0.00011,27.50063]
[1777992198319,37.25,81223.26,0.0,-0.27793,0.00011,27.50386]
[1777992199049,37.25,81223.26,0.0,-0.27793,0.00011,27.50386]
[1777992199127,37.25,81221.13,0.0,-0.27817,0.00011,27.51467]
[1777992201583,37.26,81220.57,0.0,-0.27824,0.00011,27.51769]
[1777992201721,37.26,81220.57,0.0,-0.27824,0.00011,27.51792]
[1777992202242,37.26,81220.57,0.0,-0.27824,0.00011,27.51792]
[1777992202649,37.26,81222.1,0.0,-0.27808,0.00011,27.51057]
[1777992206626,37.26,81220.5,0.0,-0.27827,0.00011,27.51922]
[1777992206666,37.26,81220.41,0.0,-0.27829,0.00011,27.51991]
[1777992210584,37.26,81220.14,0.0,-0.27833,0.00011,27.52172]
[1777992210629,37.26,81220.14,0.0,-0.27833,0.00011,27.52172]
[1777992210647,37.26,81220.14,0.0,-0.27833,0.00011,27.52172]
[1777992210730,37.27,81219.54,0.0,-0.2784,0.00011,27.52516]
[1777992212972,37.27,81224.11,0.0,-0.27789,0.00011,27.49934]
[1777992213021,37.27,81224.11,0.0,-0.27789,0.00011,27.49934]
[1777992213139,37.27,81217.06,0.0,-0.27867,0.00011,27.53479]
[1777992218234,37.28,81210.32,0.0,-0.27947,0.00011,27.57066]
[1777992218332,37.28,81210.32,0.0,-0.27947,0.00011,27.57066]
[1777992218714,37.28,81207.79,0.0,-0.27975,0.00011,27.58348]
[1777992219221,37.28,81207.79,0.0,-0.27975,0.00011,27.58348]
[1777992219285,37.28,81210.67,0.0,-0.27944,0.00011,27.56945]
[1777992220169,37.28,81210.67,0.0,-0.27944,0.00011,27.56945]
[1777992220277,37.28,81212.23,0.0,-0.27927,0.00011,27.56193]
[1777992221098,37.28,81212.23,0.0,-0.27927,0.00011,27.56193]
[1777992221107,37.28,81215.04,0.0,-0.27896,0.00011,27.54806]
[1777992226613,37.3,81214.23,0.0,-0.27914,0.00011,27.55646]
[1777992228209,37.3,81215.64,0.0,-0.279,0.00011,27.55008]
[1777992228303,37.3,81216.67,0.0,-0.27889,0.00011,27.54519]
[1777992230063,37.31,81217.11,0.0,-0.27889,0.00011,27.54505]
[1777992230618,37.31,81217.11,0.0,-0.27889,0.00011,27.54505]
[1777992234052,37.32,81214.82,0.0,-0.27915,0.00011,27.55694]
[1777992234154,37.32,81215.8,0.0,-0.27905,0.00011,27.55229]
[1777992235454,37.32,81215.8,0.0,-0.27905,0.00011,27.55229]
[1777992235571,37.32,81217.24,0.0,-0.2789,0.00011,27.54556]
[1777992241774,37.32,81214.05,0.0,-0.27927,0.00011,27.56223]
[1777992245282,37.32,81213.33,0.0,-0.27936,0.00011,27.56648]
[1777992245770,37.33,81212.95,0.0,-0.2794,0.00011,27.56853]
[1777992246268,37.33,81212.95,0.0,-0.2794,0.00011,27.56853]
[1777992247797,37.33,81197.25,0.0,-0.28114,0.00011,27.64594]
[1777992247837,37.33,81197.25,0.0,-0.28114,0.00011,27.64594]
[1777992248501,37.33,81197.25,0.0,-0.28114,0.00011,27.64594]
[1777992248763,37.33,81196.3,0.0,-0.28125,0.00011,27.65068]
[1777992253930,37.33,81191.48,0.0,-0.28179,0.00011,27.67465]
[1777992253949,37.33,81191.48,0.0,-0.28179,0.00011,27.67465]
[1777992254622,37.33,81191.48,0.0,-0.28179,0.00011,27.67465]
[1777992256590,37.33,81185.75,0.0,-0.28242,0.00011,27.70269]
[1777992261402,37.33,81189.1,0.0,-0.28205,0.00011,27.68654]
[1777992261735,37.33,81194.36,0.0,-0.28148,0.00011,27.6609]
[1777992262815,37.33,81195.68,0.0,-0.28133,0.00011,27.6545]
[1777992263696,37.33,81196.14,0.0,-0.28128,0.00011,27.65231]
[1777992263954,37.33,81196.14,0.0,-0.28128,0.00011,27.65231]
[1777992263993,37.33,81196.14,0.0,-0.28128,0.00011,27.65231]
[1777992264302,37.33,81196.14,0.0,-0.28128,0.00011,27.65236]
[1777992266563,37.33,81204.39,0.0,-0.28039,0.00011,27.61261]
[1777992266766,37.34,81209.55,0.0,-0.27984,0.00011,27.58814]
[1777992267562,37.34,81209.55,0.0,-0.27984,0.00011,27.58814]
[1777992267565,37.34,81209.55,0.0,-0.27984,0.00011,27.58814]
[1777992267619,37.34,81209.55,0.0,-0.27984,0.00011,27.58814]
[1777992267781,37.34,81220.02,0.0,-0.27869,0.00011,27.53666]
[1777992267874,37.34,81220.02,0.0,-0.27869,0.00011,27.53666]
[1777992267900,37.34,81220.02,0.0,-0.27869,0.00011,27.53666]
[1777992268041,37.34,81220.02,0.0,-0.27869,0.00011,27.53666]
[1777992269251,37.34,81229.05,0.0,-0.2777,0.00011,27.49215]
[1777992269266,37.34,81229.05,0.0,-0.2777,0.00011,27.49215]
[1777992269467,37.34,81231.55,0.0,-0.27743,0.00011,27.47962]
[1777992273196,37.34,81231.71,0.0,-0.27739,0.00011,27.47505]
[1777992273736,37.34,81229.86,0.0,-0.27759,0.00011,27.4841]
[1777992273879,37.34,81229.86,0.0,-0.27759,0.00011,27.4841]
[1777992274443,37.34,81227.19,0.0,-0.27788,0.00011,27.49721]
[1777992280160,37.33,81225.12,0.0,-0.27809,0.00011,27.5067]
[1777992280184,37.33,81225.12,0.0,-0.27809,0.00011,27.5067]
[1777992280220,37.33,81225.12,0.0,-0.27809,0.00011,27.5067]
[1777992280864,37.33,81222.77,0.0,-0.27834,0.00011,27.51816]
[1777992281811,37.33,81220.44,0.0,-0.27859,0.00011,27.5295]
[1777992282303,37.33,81220.44,0.0,-0.27859,0.00011,27.5295]
[1777992282581,37.33,81220.44,0.0,-0.27859,0.00011,27.5295]
[1777992282717,37.33,81216.72,0.0,-0.279,0.00011,27.54768]
[1777992288444,37.33,81212.86,0.0,-0.27943,0.00011,27.56736]
[1777992288509,37.33,81212.36,0.0,-0.27949,0.00011,27.56995]
[1777992294514,37.33,81213.06,0.0,-0.27942,0.00011,27.56654]
[1777992298294,37.33,81214.79,0.0,-0.27921,0.00011,27.55734]
[1777992298541,37.33,81215.21,0.0,-0.27916,0.00011,27.55504]
[1777992303579,37.33,81213.43,0.0,-0.27933,0.00011,27.56268]
[1777992305365,37.32,81213.74,0.0,-0.27929,0.00011,27.56091]
[1777992305693,37.32,81221.08,0.0,-0.27848,0.00011,27.52444]
[1777992306128,37.32,81221.08,0.0,-0.27848,0.00011,27.52444]
[1777992307171,37.32,81222.9,0.0,-0.27828,0.00011,27.51521]
[1777992307708,37.32,81223.53,0.0,-0.27821,0.00011,27.5119]
[1777992307899,37.32,81223.53,0.0,-0.27821,0.00011,27.5119]
[1777992308371,37.32,81223.53,0.0,-0.27821,0.00011,27.5119]
[1777992308474,37.32,81223.53,0.0,-0.27821,0.00011,27.5119]
[1777992308647,37.32,81223.53,0.0,-0.27821,0.00011,27.5119]
[1777992308797,37.32,81206.26,0.0,-0.2801,0.00011,27.5969]
[1777992309767,37.32,81206.26,0.0,-0.2801,0.00011,27.5969]
[1777992310428,37.32,81204.51,0.0,-0.28029,0.00011,27.60533]
[1777992310841,37.32,81200.55,0.0,-0.28073,0.00011,27.62485]
[1777992311354,37.32,81200.55,0.0,-0.28073,0.00011,27.62485]
[1777992311775,37.32,81204.17,0.0,-0.28034,0.00011,27.60788]
[1777992316969,37.33,81211.96,0.0,-0.27954,0.00011,27.57215]
[1777992322709,37.33,81218.57,0.0,-0.27879,0.00011,27.53816]
[1777992327743,37.32,81217.02,0.0,-0.27893,0.00011,27.54469]
[1777992330027,37.32,81214.77,0.0,-0.27917,0.00011,27.55532]
[1777992330041,37.32,81214.77,0.0,-0.27917,0.00011,27.55532]
[1777992335801,37.32,81216.74,0.0,-0.27891,0.00011,27.54077]
[1777992336956,37.31,81217.07,0.0,-0.27887,0.00011,27.5389]
[1777992337817,37.31,81215.2,0.0,-0.27907,0.00011,27.54789]
[1777992338822,37.3,81202.14,0.0,-0.28045,0.00011,27.60975]
[1777992340928,37.3,81203.34,0.0,-0.28032,0.00011,27.60395]
[1777992340959,37.3,81203.34,0.0,-0.28032,0.00011,27.60395]
[1777992341454,37.3,81203.34,0.0,-0.28032,0.00011,27.60395]
[1777992341472,37.3,81203.34,0.0,-0.28032,0.00011,27.60395]
[1777992342200,37.3,81202.53,0.0,-0.28041,0.00011,27.60797]
[1777992342213,37.3,81202.53,0.0,-0.28041,0.00011,27.60797]
[1777992345385,37.3,81206.75,0.0,-0.27995,0.00011,27.58733]
[1777992346138,37.3,81215.01,0.0,-0.27904,0.00011,27.54667]
[1777992346877,37.31,81214.41,0.0,-0.27911,0.00011,27.54973]
[1777992347303,37.31,81214.41,0.0,-0.27911,0.00011,27.54973]
[1777992347884,37.31,81215.86,0.0,-0.27895,0.00011,27.54266]
[1777992348799,37.31,81215.86,0.0,-0.27895,0.00011,27.54266]
[1777992348891,37.31,81216.98,0.0,-0.27883,0.00011,27.53722]
[1777992351590,37.31,81216.67,0.0,-0.27889,0.00011,27.53976]
[1777992354018,37.31,81216.14,0.0,-0.27895,0.00011,27.54276]
[1777992354734,37.31,81223.42,0.0,-0.27815,0.00011,27.5065]
[1777992355137,37.31,81223.42,0.0,-0.27815,0.00011,27.5065]
[1777992355715,37.31,81223.42,0.0,-0.27815,0.00011,27.5065]
[1777992358664,37.31,81226.24,0.0,-0.27782,0.00011,27.49188]
[1777992358679,37.31,81226.24,0.0,-0.27782,0.00011,27.49188]
[1777992360463,37.31,81226.4,0.0,-0.2778,0.00011,27.49087]
[1777992361805,37.31,81224.89,0.0,-0.27796,0.00011,27.49794]
[1777992362141,37.3,81228.34,0.0,-0.27758,0.00011,27.48062]
[1777992362299,37.3,81228.34,0.0,-0.27758,0.00011,27.48062]
[1777992362354,37.3,81228.34,0.0,-0.27758,0.00011,27.48062]
[1777992362448,37.3,81228.34,0.0,-0.27758,0.00011,27.48062]
[1777992362631,37.3,81231.79,0.0,-0.2772,0.00011,27.46329]
[1777992364678,37.3,81242.11,0.0,-0.27606,0.00011,27.41158]
[1777992365859,37.3,81242.11,0.0,-0.27606,0.00011,27.41158]
[1777992367846,37.3,81240.18,0.0,-0.27627,0.00011,27.42097]
[1777992368805,37.3,81236.23,0.0,-0.27669,0.00011,27.4404]
[1777992373905,37.3,81233.65,0.0,-0.27697,0.00011,27.45283]
[1777992376729,37.3,81231.97,0.0,-0.27714,0.00011,27.46076]
[1777992376773,37.3,81231.72,0.0,-0.27716,0.00011,27.46172]
[1777992377317,37.3,81231.72,0.0,-0.27716,0.00011,27.46172]
[1777992377714,37.3,81231.72,0.0,-0.27716,0.00011,27.46158]
[1777992378531,37.3,81231.72,0.0,-0.27716,0.00011,27.46158]
[1777992378547,37.29,81231.27,0.0,-0.27721,0.00011,27.46368]
[1777992379267,37.29,81231.27,0.0,-0.27721,0.00011,27.46368]
[1777992379369,37.29,81230.9,0.0,-0.27724,0.00011,27.46538]
[1777992379932,37.29,81230.9,0.0,-0.27724,0.00011,27.46538]
[1777992380548,37.29,81230.69,0.0,-0.27726,0.00011,27.46628]
[1777992381132,37.29,81230.69,0.0,-0.27726,0.00011,27.46628]
[1777992381341,37.29,81230.69,0.0,-0.27726,0.00011,27.46628]
[1777992382056,37.29,81227.42,0.0,-0.27762,0.00011,27.48239]
[1777992383081,37.29,81218.07,0.0,-0.27865,0.00011,27.52872]
[1777992383263,37.29,81218.8,0.0,-0.27856,0.00011,27.52495]
[1777992384782,37.29,81218.8,0.0,-0.27856,0.00011,27.52495]
[1777992384793,37.29,81215.6,0.0,-0.27891,0.00011,27.54038]
[1777992385673,37.29,81215.6,0.0,-0.27891,0.00011,27.54038]
[1777992385726,37.28,81212.71,0.0,-0.27918,0.00011,27.55254]
[1777992387059,37.28,81209.43,0.0,-0.27954,0.00011,27.5685]
[1777992387747,37.28,81209.43,0.0,-0.27954,0.00011,27.5685]
[1777992391805,37.28,81206.81,0.0,-0.27981,0.00011,27.58067]
[1777992391807,37.28,81207.67,0.0,-0.27969,0.00011,27.57251]
[1777992395049,37.25,81207.62,0.0,-0.27957,0.00011,27.56696]
[1777992395067,37.25,81207.62,0.0,-0.27957,0.00011,27.56696]
[1777992395226,37.25,81207.62,0.0,-0.27957,0.00011,27.56696]
[1777992397742,37.25,81210.32,0.0,-0.27927,0.00011,27.55337]
[1777992397839,37.25,81210.64,0.0,-0.27922,0.00011,27.55129]
[1777992397958,37.25,81210.64,0.0,-0.27922,0.00011,27.55129]
[1777992398244,37.25,81210.96,0.0,-0.27919,0.00011,27.54971]
[1777992403281,37.24,81216.97,0.0,-0.2785,0.00011,27.51863]
[1777992404430,37.24,81216.97,0.0,-0.2785,0.00011,27.51863]
[1777992404566,37.24,81217.09,0.0,-0.27848,0.00011,27.51781]
[1777992410258,37.23,81215.65,0.0,-0.27858,0.00011,27.52213]
[1777992412391,37.23,81215.63,0.0,-0.27857,0.00011,27.52178]
[1777992412452,37.23,81216.57,0.0,-0.27846,0.00011,27.51668]
[1777992416221,37.22,81215.39,0.0,-0.27858,0.00011,27.52188]
[1777992416872,37.22,81196.29,0.0,-0.28068,0.00011,27.61597]
[1777992417302,37.22,81196.29,0.0,-0.28068,0.00011,27.61597]
[1777992417473,37.22,81196.29,0.0,-0.28068,0.00011,27.61597]
[1777992417894,37.22,81185.81,0.0,-0.28183,0.00011,27.66709]
[1777992418089,37.22,81185.81,0.0,-0.28183,0.00011,27.66709]
[1777992418215,37.22,81185.81,0.0,-0.28183,0.00011,27.66709]
[1777992418683,37.22,81185.81,0.0,-0.28183,0.00011,27.66709]
[1777992418755,37.22,81185.81,0.0,-0.28183,0.00011,27.66709]
[1777992418946,37.22,81168.79,0.0,-0.28371,0.00011,27.7498]
[1777992419394,37.22,81168.79,0.0,-0.2837,0.00011,27.74935]
[1777992420430,37.22,81168.79,0.0,-0.2837,0.00011,27.74935]
[1777992420453,37.22,81168.79,0.0,-0.2837,0.00011,27.74935]
[1777992420559,37.22,81168.79,0.0,-0.2837,0.00011,27.74935]
[1777992420705,37.21,81163.4,0.0,-0.28429,0.00011,27.77508]
[1777992421714,37.21,81163.4,0.0,-0.28429,0.00011,27.77508]
[1777992421741,37.21,81163.4,0.0,-0.28429,0.00011,27.77508]
[1777992421782,37.21,81157.64,0.0,-0.28493,0.00011,27.80287]
[1777992422295,37.21,81157.64,0.0,-0.28493,0.00011,27.80287]
[1777992422326,37.21,81157.64,0.0,-0.28493,0.00011,27.80287]
[1777992422337,37.21,81157.64,0.0,-0.28493,0.00011,27.80287]
[1777992422592,37.21,81157.64,0.0,-0.28493,0.00011,27.80287]
[1777992423722,37.21,81157.4,0.0,-0.28495,0.00011,27.80388]
[1777992423757,37.21,81157.4,0.0,-0.28495,0.00011,27.80388]
[1777992424547,37.21,81157.9,0.0,-0.28489,0.00011,27.80131]
[1777992424978,37.21,81157.85,0.0,-0.2849,0.00011,27.8014]
[1777992426576,37.21,81155.4,0.0,-0.28517,0.00011,27.8131]
[1777992426638,37.21,81155.4,0.0,-0.28517,0.00011,27.8131]
[1777992426773,37.21,81150.69,0.0,-0.28569,0.00011,27.8357]
[1777992427854,37.21,81150.69,0.0,-0.28569,0.00011,27.8357]
[1777992427869,37.21,81144.84,0.0,-0.28634,0.00011,27.86372]
[1777992429176,37.21,81142.87,0.0,-0.28655,0.00011,27.87299]
[1777992429883,37.21,81143.75,0.0,-0.28645,0.00011,27.86853]
[1777992430279,37.21,81143.75,0.0,-0.28645,0.00011,27.86853]
[1777992430473,37.21,81143.75,0.0,-0.28644,0.00011,27.86832]
[1777992435508,37.2,81142.48,0.0,-0.28656,0.00011,27.87336]
[1777992438843,37.2,81148.97,0.0,-0.28583,0.00011,27.8417]
[1777992438844,37.2,81149.5,0.0,-0.28577,0.00011,27.83896]
[1777992441915,37.2,81150.36,0.0,-0.28566,0.00011,27.83444]
[1777992441947,37.2,81149.95,0.0,-0.2857,0.00011,27.83623]
[1777992443367,37.2,81149.95,0.0,-0.2857,0.00011,27.83605]
[1777992448599,37.19,81153.94,0.0,-0.28523,0.00011,27.81572]
[1777992452816,37.19,81151.88,0.0,-0.28544,0.00011,27.82181]
[1777992456035,37.19,81139.88,0.0,-0.28676,0.00011,27.87891]
[1777992456038,37.19,81139.88,0.0,-0.28676,0.00011,27.87891]
[1777992456790,37.19,81127.97,0.0,-0.28809,0.00011,27.93585]
[1777992457312,37.19,81127.97,0.0,-0.28809,0.00011,27.93585]
[1777992457401,37.19,81127.97,0.0,-0.28809,0.00011,27.93585]
[1777992457427,37.19,81127.97,0.0,-0.28809,0.00011,27.93585]
[1777992457702,37.19,81127.97,0.0,-0.28809,0.00011,27.93585]
[1777992457747,37.19,81127.97,0.0,-0.28809,0.00011,27.93585]
[1777992457913,37.18,81117.49,0.0,-0.28923,0.00011,27.98432]
[1777992458049,37.18,81117.49,0.0,-0.28923,0.00011,27.98432]
[1777992458107,37.18,81117.49,0.0,-0.28923,0.00011,27.98432]
[1777992458410,37.18,81117.49,0.0,-0.28923,0.00011,27.98432]
[1777992458598,37.18,81117.49,0.0,-0.28923,0.00011,27.98432]
[1777992458801,37.18,81117.49,0.0,-0.28923,0.00011,27.98432]
[1777992458846,37.18,81117.49,0.0,-0.28923,0.00011,27.98432]
[1777992458923,37.18,81111.92,0.0,-0.28985,0.00011,28.01062]
[1777992459211,37.18,81111.92,0.0,-0.28985,0.00011,28.01062]
[1777992460004,37.17,81111.62,0.0,-0.28983,0.00011,28.0095]
[1777992461006,37.17,81111.62,0.0,-0.28983,0.00011,28.0095]
[1777992461689,37.15,81117.07,0.0,-0.28916,0.00011,27.98104]
[1777992462859,37.15,81117.07,0.0,-0.28916,0.00011,27.98104]
[1777992463001,37.15,81119.93,0.0,-0.28883,0.00011,27.96718]
[1777992463038,37.15,81119.93,0.0,-0.28883,0.00011,27.96718]
[1777992463920,37.15,81128.48,0.0,-0.28787,0.00011,27.92607]
[1777992464837,37.15,81128.48,0.0,-0.28787,0.00011,27.92607]
[1777992464954,37.15,81128.48,0.0,-0.28787,0.00011,27.92607]
[1777992465012,37.15,81133.19,0.0,-0.28734,0.00011,27.90319]
[1777992465408,37.15,81133.19,0.0,-0.28734,0.00011,27.90319]
[1777992465442,37.15,81133.19,0.0,-0.28734,0.00011,27.90319]
[1777992465466,37.15,81133.19,0.0,-0.28734,0.00011,27.90319]
[1777992465719,37.15,81132.59,0.0,-0.2874,0.00011,27.90583]
[1777992467086,37.15,81141.99,0.0,-0.28634,0.00011,27.86037]
[1777992467287,37.15,81141.99,0.0,-0.28634,0.00011,27.86037]
[1777992467313,37.15,81141.99,0.0,-0.28634,0.00011,27.86037]
[1777992467732,37.15,81141.99,0.0,-0.28634,0.00011,27.8602]
[1777992469026,37.15,81141.99,0.0,-0.28634,0.00011,27.8602]
[1777992469934,37.15,81144.78,0.0,-0.28602,0.00011,27.84641]
[1777992474962,37.14,81150.15,0.0,-0.28541,0.00011,27.81984]
[1777992475663,37.14,81150.41,0.0,-0.28537,0.00011,27.81845]
[1777992475961,37.14,81152.78,0.0,-0.28508,0.00011,27.80568]
[1777992478049,37.13,81157.13,0.0,-0.28458,0.00011,27.784]
[1777992478189,37.13,81157.13,0.0,-0.28458,0.00011,27.784]
[1777992478291,37.13,81157.13,0.0,-0.28458,0.00011,27.784]
[1777992478466,37.13,81157.13,0.0,-0.28458,0.00011,27.784]
[1777992478954,37.13,81157.13,0.0,-0.28458,0.00011,27.784]
[1777992479019,37.13,81116.71,0.0,-0.2891,0.00011,27.97825]
[1777992479075,37.13,81116.71,0.0,-0.2891,0.00011,27.97825]
[1777992479790,37.13,81116.71,0.0,-0.2891,0.00011,27.97825]
[1777992479894,37.13,81118.52,0.0,-0.2889,0.00011,27.96952]
[1777992480273,37.13,81118.52,0.0,-0.2889,0.00011,27.96952]
[1777992480380,37.13,81118.52,0.0,-0.2889,0.00011,27.96952]
[1777992480665,37.13,81118.52,0.0,-0.2889,0.00011,27.96952]
[1777992480828,37.13,81118.52,0.0,-0.2889,0.00011,27.96956]
[1777992481066,37.13,81118.52,0.0,-0.2889,0.00011,27.96956]
[1777992481210,37.13,81118.52,0.0,-0.2889,0.00011,27.96956]
[1777992481844,37.13,81116.95,0.0,-0.28908,0.00011,27.97711]
[1777992482187,37.13,81116.95,0.0,-0.28908,0.00011,27.97711]
[1777992482843,37.13,81116.75,0.0,-0.28909,0.00011,27.97779]
[1777992484631,37.13,81116.02,0.0,-0.28917,0.00011,27.98101]
[1777992484933,37.13,81121.43,0.0,-0.28855,0.00011,27.95488]
[1777992488366,37.13,81131.03,0.0,-0.28746,0.00011,27.90812]
[1777992489031,37.13,81136.26,0.0,-0.28687,0.00011,27.88277]
[1777992489428,37.13,81136.26,0.0,-0.28687,0.00011,27.88277]
[1777992489969,37.12,81133.97,0.0,-0.28712,0.00011,27.89362]
[1777992491858,37.12,81132.51,0.0,-0.28728,0.00011,27.90048]
[1777992491959,37.12,81135.17,0.0,-0.28698,0.00011,27.88751]
[1777992493293,37.12,81143.86,0.0,-0.286,0.00011,27.84541]
[1777992493920,37.12,81143.86,0.0,-0.286,0.00011,27.84525]
[1777992494060,37.12,81143.86,0.0,-0.286,0.00011,27.84525]
[1777992494082,37.12,81143.86,0.0,-0.286,0.00011,27.84525]
[1777992494574,37.12,81143.86,0.0,-0.286,0.00011,27.84525]
[1777992494752,37.12,81143.86,0.0,-0.286,0.00011,27.84525]
[1777992494928,37.12,81147.13,0.0,-0.28563,0.00011,27.82931]
[1777992498013,37.12,81156.22,0.0,-0.28461,0.00011,27.78504]
[1777992499013,37.12,81157.52,0.0,-0.28447,0.00011,27.77863]
[1777992500129,37.12,81157.52,0.0,-0.28447,0.00011,27.77859]
[1777992500731,37.12,81157.52,0.0,-0.28447,0.00011,27.77859]
[1777992501796,37.12,81162.58,0.0,-0.2839,0.00011,27.75392]
[1777992501952,37.12,81162.58,0.0,-0.2839,0.00011,27.75392]
[1777992501983,37.12,81162.58,0.0,-0.2839,0.00011,27.75389]
[1777992502413,37.12,81162.58,0.0,-0.2839,0.00011,27.75389]
[1777992502599,37.12,81162.58,0.0,-0.2839,0.00011,27.75389]
[1777992502987,37.12,81171.7,0.0,-0.28288,0.00011,27.70901]
[1777992504792,37.12,81177.14,0.0,-0.28226,0.00011,27.68205]
[1777992505004,37.12,81175.78,0.0,-0.28241,0.00011,27.68844]
[1777992509290,37.11,81177.4,0.0,-0.28221,0.00011,27.67939]
[1777992509870,37.11,81177.4,0.0,-0.28221,0.00011,27.67939]
[1777992510035,37.11,81177.03,0.0,-0.28224,0.00011,27.68094]
[1777992513395,37.11,81176.09,0.0,-0.28231,0.00011,27.68134]
[1777992514062,37.1,81179.3,0.0,-0.28195,0.00011,27.66532]
[1777992519629,37.1,81178.3,0.0,-0.28203,0.00011,27.66899]
[1777992520026,37.1,81184.18,0.0,-0.28138,0.00011,27.63983]
[1777992523662,37.1,81185.99,0.0,-0.28116,0.00011,27.63028]
[1777992523676,37.1,81185.99,0.0,-0.28116,0.00011,27.63028]
[1777992528690,37.09,81186.06,0.0,-0.28113,0.00011,27.62893]
[1777992532072,37.09,81186.86,0.0,-0.28103,0.00011,27.62437]
[1777992532099,37.09,81186.86,0.0,-0.28103,0.00011,27.62437]
[1777992533864,37.09,81190.28,0.0,-0.28064,0.00011,27.60711]
[1777992534104,37.09,81193.01,0.0,-0.28034,0.00011,27.59344]
[1777992534491,37.09,81193.01,0.0,-0.28034,0.00011,27.59344]
[1777992534505,37.09,81193.01,0.0,-0.28034,0.00011,27.59344]
[1777992535089,37.09,81193.01,0.0,-0.28034,0.00011,27.59344]
[1777992534557,37.09,81195.18,0.0,-0.28009,0.00011,27.58254]
[1777992535843,37.08,81193.8,0.0,-0.28024,0.00011,27.58922]
[1777992538503,37.08,81205.14,0.0,-0.27898,0.00011,27.53259]
[1777992540762,37.08,81203.57,0.0,-0.27915,0.00011,27.54029]
[1777992540773,37.08,81203.57,0.0,-0.27915,0.00011,27.54029]
[1777992541078,37.08,81203.57,0.0,-0.27915,0.00011,27.54018]
[1777992542595,37.08,81188.0,0.0,-0.28085,0.00011,27.61605]
[1777992544651,37.08,81177.38,0.0,-0.28202,0.00011,27.66799]
[1777992549933,37.07,81175.24,0.0,-0.28224,0.00011,27.67779]
[1777992551410,37.07,81185.36,0.0,-0.28111,0.00011,27.6275]
[1777992555202,37.07,81189.98,0.0,-0.28058,0.00011,27.60393]
[1777992555351,37.07,81190.01,0.0,-0.28057,0.00011,27.60362]
[1777992557011,37.07,81190.01,0.0,-0.28057,0.00011,27.60362]
[1777992557110,37.06,81188.74,0.0,-0.28071,0.00011,27.60957]
[1777992559792,37.06,81188.54,0.0,-0.28072,0.00011,27.61039]
[1777992559893,37.06,81187.67,0.0,-0.28081,0.00011,27.61436]
[1777992560444,37.06,81187.67,0.0,-0.28081,0.00011,27.61436]
[1777992560489,37.06,81187.64,0.0,-0.28081,0.00011,27.61434]
[1777992564835,37.06,81187.86,0.0,-0.28078,0.00011,27.61293]
[1777992565041,37.06,81189.16,0.0,-0.28063,0.00011,27.60619]
[1777992568476,37.06,81196.36,0.0,-0.27983,0.00011,27.57018]
[1777992569141,37.06,81198.98,0.0,-0.27953,0.00011,27.55708]
[1777992570539,37.06,81198.98,0.0,-0.27953,0.00011,27.55708]
[1777992571123,37.06,81200.2,0.0,-0.27938,0.00011,27.54745]
[1777992576143,37.06,81198.25,0.0,-0.27959,0.00011,27.55677]
[1777992579686,37.05,81197.83,0.0,-0.27963,0.00011,27.55852]
[1777992580043,37.05,81197.79,0.0,-0.27963,0.00011,27.55864]
[1777992584875,37.05,81200.82,0.0,-0.27929,0.00011,27.54332]
[1777992585121,37.05,81199.62,0.0,-0.27942,0.00011,27.54921]
[1777992586105,37.05,81185.11,0.0,-0.28103,0.00011,27.62098]
[1777992587769,37.05,81180.49,0.0,-0.28154,0.00011,27.64362]
[1777992587798,37.05,81178.98,0.0,-0.2817,0.00011,27.65088]
[1777992588503,37.05,81178.98,0.0,-0.2817,0.00011,27.65088]
[1777992588526,37.05,81178.98,0.0,-0.2817,0.00011,27.65088]
[1777992589058,37.05,81174.78,0.0,-0.28217,0.00011,27.67137]
[1777992590322,37.05,81171.98,0.0,-0.28247,0.00011,27.68492]
[1777992591132,37.05,81171.12,0.0,-0.28256,0.00011,27.68893]
[1777992596145,37.04,81170.59,0.0,-0.2826,0.00011,27.69067]
[1777992597112,37.04,81165.95,0.0,-0.28312,0.00011,27.7132]
[1777992597779,37.04,81165.48,0.0,-0.28316,0.00011,27.71525]
[1777992599728,37.04,81165.44,0.0,-0.28316,0.00011,27.71494]
[1777992599764,37.04,81165.31,0.0,-0.28317,0.00011,27.71533]
[1777992600220,37.04,81165.31,0.0,-0.28317,0.00011,27.71533]
[1777992600668,37.04,81165.31,0.0,-0.28316,0.00011,27.71507]
[1777992601510,37.04,81165.31,0.0,-0.28316,0.00011,27.71507]
[1777992601676,37.04,81165.92,0.0,-0.28309,0.00011,27.71183]
[1777992606712,37.03,81159.06,0.0,-0.28382,0.00011,27.74395]
[1777992611746,37.02,81159.82,0.0,-0.28371,0.00011,27.73875]
[1777992616780,37.02,81164.21,0.0,-0.28319,0.00011,27.71582]
[1777992618430,37.02,81163.44,0.0,-0.28327,0.00011,27.71931]
[1777992618823,37.02,81163.44,0.0,-0.28327,0.00011,27.71931]
[1777992618934,37.01,81159.04,0.0,-0.28375,0.00011,27.74056]
[1777992619666,37.01,81159.04,0.0,-0.28375,0.00011,27.74056]
[1777992619851,37.01,81159.04,0.0,-0.28375,0.00011,27.74056]
[1777992619895,37.01,81159.04,0.0,-0.28375,0.00011,27.74056]
[1777992620042,37.01,81159.04,0.0,-0.28375,0.00011,27.74056]
[1777992620108,37.01,81159.04,0.0,-0.28375,0.00011,27.74056]
[1777992620620,37.01,81149.53,0.0,-0.28481,0.00011,27.78668]
[1777992620998,37.01,81144.72,0.0,-0.28534,0.00011,27.80974]
[1777992622325,37.01,81144.72,0.0,-0.28533,0.00011,27.80936]
[1777992622836,37.01,81142.6,0.0,-0.28556,0.00011,27.81928]
[1777992626153,37.01,81140.79,0.0,-0.28575,0.00011,27.82747]
[1777992626218,37.0,81148.56,0.0,-0.28487,0.00011,27.78928]
[1777992626851,37.0,81149.15,0.0,-0.2848,0.00011,27.786]
[1777992630882,37.0,81160.99,0.0,-0.28344,0.00011,27.72675]
[1777992631640,37.0,81160.99,0.0,-0.28344,0.00011,27.72675]
[1777992632152,36.99,81164.47,0.0,-0.28303,0.00011,27.70596]
[1777992632526,36.99,81164.47,0.0,-0.28303,0.00011,27.70596]
[1777992632894,36.99,81164.47,0.0,-0.28302,0.00011,27.70565]
[1777992633909,36.99,81164.47,0.0,-0.28302,0.00011,27.70565]
[1777992634115,36.99,81164.66,0.0,-0.28299,0.00011,27.70442]
[1777992639140,36.99,81158.37,0.0,-0.28367,0.00011,27.73402]
[1777992644147,36.98,81159.21,0.0,-0.28354,0.00011,27.72828]
[1777992645146,36.98,81159.28,0.0,-0.28353,0.00011,27.72761]
[1777992645165,36.98,81156.57,0.0,-0.28382,0.00011,27.74056]
[1777992646269,36.98,81157.33,0.0,-0.28373,0.00011,27.73652]
[1777992646418,36.98,81157.33,0.0,-0.28373,0.00011,27.73652]
[1777992646490,36.98,81157.33,0.0,-0.28373,0.00011,27.73652]
[1777992648254,36.97,81144.33,0.0,-0.28518,0.00011,27.79935]
[1777992653258,36.96,81149.1,0.0,-0.2846,0.00011,27.77411]
[1777992658309,36.96,81146.61,0.0,-0.28484,0.00011,27.78446]
[1777992663313,36.95,81152.44,0.0,-0.28414,0.00011,27.75406]
[1777992667240,36.94,81164.77,0.0,-0.28273,0.00011,27.69209]
[1777992672252,36.94,81165.69,0.0,-0.2826,0.00011,27.68633]
[1777992673025,36.93,81168.44,0.0,-0.28229,0.00011,27.67249]
[1777992678211,36.93,81179.08,0.0,-0.28107,0.00011,27.61846]
[1777992680876,36.93,81180.9,0.0,-0.28086,0.00011,27.60901]
[1777992681234,36.93,81180.9,0.0,-0.28085,0.00011,27.60881]
[1777992682223,36.93,81180.9,0.0,-0.28085,0.00011,27.60881]
[1777992682238,36.92,81174.19,0.0,-0.2816,0.00011,27.64183]
[1777992687272,36.92,81175.24,0.0,-0.28146,0.00011,27.63552]
[1777992692308,36.92,81175.52,0.0,-0.28139,0.00011,27.62965]
[1777992697344,36.91,81175.03,0.0,-0.28142,0.00011,27.63103]
[1777992702106,36.91,81173.92,0.0,-0.28153,0.00011,27.6357]
[1777992702239,36.91,81174.0,0.0,-0.28151,0.00011,27.6351]
[1777992703049,36.91,81174.0,0.0,-0.28151,0.00011,27.6351]
[1777992703070,36.91,81174.0,0.0,-0.28151,0.00011,27.6351]
[1777992703138,36.91,81174.19,0.0,-0.28149,0.00011,27.63395]
[1777992704294,36.91,81174.19,0.0,-0.28149,0.00011,27.63395]
[1777992704980,36.9,81186.94,0.0,-0.28006,0.00011,27.57032]
[1777992706341,36.9,81186.94,0.0,-0.28006,0.00011,27.57032]
[1777992707245,36.9,81186.94,0.0,-0.28006,0.00011,27.57032]
[1777992707103,36.9,81186.03,0.0,-0.28015,0.00011,27.57457]
[1777992707414,36.9,81186.03,0.0,-0.28015,0.00011,27.57457]
[1777992709942,36.9,81185.83,0.0,-0.28017,0.00011,27.57542]
[1777992709967,36.9,81185.33,0.0,-0.28022,0.00011,27.57764]
[1777992710710,36.9,81185.33,0.0,-0.28022,0.00011,27.57764]
[1777992710732,36.9,81185.33,0.0,-0.28022,0.00011,27.57764]
[1777992712910,36.9,81172.66,0.0,-0.28163,0.00011,27.64004]
[1777992718491,36.9,81172.46,0.0,-0.28163,0.00011,27.64008]
[1777992724136,36.89,81172.6,0.0,-0.2816,0.00011,27.63861]
[1777992725058,36.89,81173.24,0.0,-0.28152,0.00011,27.63506]
[1777992725123,36.89,81173.24,0.0,-0.28152,0.00011,27.63506]
[1777992725169,36.89,81173.24,0.0,-0.28152,0.00011,27.63506]
[1777992725197,36.89,81172.1,0.0,-0.28164,0.00011,27.64052]
[1777992728029,36.89,81163.21,0.0,-0.28263,0.00011,27.684]
[1777992728306,36.89,81155.65,0.0,-0.28347,0.00011,27.72099]
[1777992729319,36.89,81145.8,0.0,-0.28457,0.00011,27.76904]
[1777992734976,36.88,81139.45,0.0,-0.28525,0.00011,27.79877]
[1777992740648,36.85,81144.44,0.0,-0.28453,0.00011,27.76674]
[1777992742653,36.84,81144.1,0.0,-0.28456,0.00011,27.76782]
[1777992743038,36.84,81147.95,0.0,-0.28412,0.00011,27.74864]
[1777992744107,36.84,81159.71,0.0,-0.28279,0.00011,27.69049]
[1777992746363,36.84,81166.93,0.0,-0.28197,0.00011,27.65441]
[1777992746509,36.84,81166.93,0.0,-0.28197,0.00011,27.65441]
[1777992746755,36.84,81166.93,0.0,-0.28197,0.00011,27.65441]
[1777992746899,36.84,81166.93,0.0,-0.28197,0.00011,27.65441]
[1777992747159,36.84,81169.84,0.0,-0.28164,0.00011,27.63981]
[1777992748084,36.84,81169.84,0.0,-0.28164,0.00011,27.63981]
[1777992748302,36.84,81173.9,0.0,-0.28118,0.00011,27.61951]
[1777992749316,36.84,81173.9,0.0,-0.28118,0.00011,27.61951]
[1777992749338,36.84,81175.86,0.0,-0.28096,0.00011,27.60963]
[1777992750589,36.84,81175.85,0.0,-0.28096,0.00011,27.60968]
[1777992752091,36.84,81194.13,0.0,-0.2789,0.00011,27.51477]
[1777992753899,36.84,81202.08,0.0,-0.27801,0.00011,27.47486]
[1777992753959,36.84,81204.85,0.0,-0.27771,0.00011,27.46095]
[1777992756334,36.84,81211.94,0.0,-0.27692,0.00011,27.42526]
[1777992756346,36.84,81211.52,0.0,-0.27697,0.00011,27.42744]
[1777992756681,36.84,81211.52,0.0,-0.27697,0.00011,27.42744]
[1777992756751,36.84,81211.52,0.0,-0.27697,0.00011,27.42744]
[1777992758330,36.84,81212.71,0.0,-0.27684,0.00011,27.42149]
[1777992758332,36.84,81212.71,0.0,-0.27684,0.00011,27.42149]
[1777992760219,36.84,81222.33,0.0,-0.27577,0.00011,27.37304]
[1777992760274,36.84,81221.94,0.0,-0.27582,0.00011,27.37511]
[1777992761653,36.84,81221.94,0.0,-0.27582,0.00011,27.37522]
[1777992761975,36.84,81221.94,0.0,-0.27582,0.00011,27.37522]
[1777992762108,36.84,81221.94,0.0,-0.27582,0.00011,27.37522]
[1777992762259,36.84,81225.46,0.0,-0.27543,0.00011,27.35749]
[1777992763324,36.84,81235.66,0.0,-0.27431,0.00011,27.30579]
[1777992764008,36.84,81235.66,0.0,-0.27431,0.00011,27.30579]
[1777992764195,36.84,81235.66,0.0,-0.27431,0.00011,27.30579]
[1777992764265,36.84,81235.66,0.0,-0.27431,0.00011,27.30579]
[1777992764364,36.84,81237.82,0.0,-0.27407,0.00011,27.29496]
[1777992764418,36.84,81237.82,0.0,-0.27407,0.00011,27.29496]
[1777992765373,36.84,81237.82,0.0,-0.27407,0.00011,27.29496]
[1777992765282,36.84,81242.78,0.0,-0.27352,0.00011,27.26948]
[1777992766311,36.84,81242.78,0.0,-0.27352,0.00011,27.26948]
[1777992766356,36.84,81241.64,0.0,-0.27365,0.00011,27.2755]
[1777992766421,36.84,81241.64,0.0,-0.27365,0.00011,27.2755]
[1777992766429,36.84,81241.64,0.0,-0.27365,0.00011,27.2755]
[1777992766467,36.84,81241.64,0.0,-0.27365,0.00011,27.2755]
[1777992766491,36.84,81241.64,0.0,-0.27365,0.00011,27.2755]
[1777992766837,36.84,81241.64,0.0,-0.27366,0.00011,27.2757]
[1777992767926,36.84,81241.64,0.0,-0.27366,0.00011,27.2757]
[1777992767939,36.84,81241.64,0.0,-0.27366,0.00011,27.2757]
[1777992767948,36.84,81241.64,0.0,-0.27366,0.00011,27.2757]
[1777992768245,36.84,81247.68,0.0,-0.273,0.00011,27.24506]
[1777992768391,36.84,81247.68,0.0,-0.273,0.00011,27.24506]
[1777992768851,36.84,81247.68,0.0,-0.273,0.00011,27.24529]
[1777992772151,36.84,81252.67,0.0,-0.27245,0.00011,27.21985]
[1777992772364,36.84,81252.67,0.0,-0.27245,0.00011,27.21985]
[1777992772362,36.84,81259.65,0.0,-0.27169,0.00011,27.18411]
[1777992773154,36.84,81260.15,0.0,-0.27163,0.00011,27.18164]
[1777992774808,36.84,81262.3,0.0,-0.2714,0.00011,27.1705]
[1777992774826,36.84,81262.3,0.0,-0.2714,0.00011,27.1705]
[1777992774952,36.84,81262.3,0.0,-0.2714,0.00011,27.1705]
[1777992776401,36.84,81264.7,0.0,-0.27113,0.00011,27.15802]
[1777992777267,36.84,81264.7,0.0,-0.27113,0.00011,27.15802]
[1777992777284,36.84,81264.7,0.0,-0.27113,0.00011,27.15802]
[1777992778423,36.84,81261.15,0.0,-0.27152,0.00011,27.17615]
[1777992778450,36.84,81261.15,0.0,-0.27152,0.00011,27.17615]
[1777992779369,36.84,81260.1,0.0,-0.27163,0.00011,27.18165]
[1777992779715,36.84,81260.1,0.0,-0.27163,0.00011,27.18165]
[1777992780283,36.84,81249.14,0.0,-0.27284,0.00011,27.23794]
[1777992780425,36.84,81249.14,0.0,-0.27284,0.00011,27.23794]
[1777992780534,36.84,81249.14,0.0,-0.27284,0.00011,27.23794]
[1777992780587,36.84,81249.14,0.0,-0.27284,0.00011,27.23794]
[1777992781203,36.84,81249.14,0.0,-0.27284,0.00011,27.23794]
[1777992781222,36.84,81249.14,0.0,-0.27284,0.00011,27.23794]
[1777992781852,36.84,81239.6,0.0,-0.27389,0.00011,27.28669]
[1777992781882,36.84,81239.6,0.0,-0.27389,0.00011,27.28669]
[1777992781894,36.84,81239.6,0.0,-0.27389,0.00011,27.28669]
[1777992782374,36.84,81239.6,0.0,-0.27389,0.00011,27.28669]
[1777992782383,36.84,81239.6,0.0,-0.27389,0.00011,27.28669]
[1777992782077,36.84,81239.42,0.0,-0.27392,0.00011,27.28778]
[1777992782559,36.84,81239.42,0.0,-0.27392,0.00011,27.28778]
[1777992783309,36.84,81250.85,0.0,-0.27266,0.00011,27.2294]
[1777992784046,36.84,81250.85,0.0,-0.27266,0.00011,27.2294]
[1777992784061,36.84,81250.85,0.0,-0.27266,0.00011,27.2294]
[1777992784306,36.85,81254.43,0.0,-0.27227,0.00011,27.21161]
[1777992786485,36.85,81253.17,0.0,-0.27242,0.00011,27.21825]
[1777992786989,36.85,81253.17,0.0,-0.27242,0.00011,27.21825]
[1777992787822,36.85,81253.17,0.0,-0.27242,0.00011,27.21825]
[1777992788338,36.85,81253.17,0.0,-0.27242,0.00011,27.21825]
[1777992794070,36.85,81248.69,0.0,-0.27293,0.00011,27.24213]
[1777992794171,36.85,81238.62,0.0,-0.27404,0.00011,27.29368]
[1777992795449,36.85,81238.62,0.0,-0.27405,0.00011,27.2939]
[1777992796145,36.85,81238.62,0.0,-0.27405,0.00011,27.2939]
[1777992796661,36.85,81238.26,0.0,-0.27409,0.00011,27.29589]
[1777992797163,36.85,81238.26,0.0,-0.27409,0.00011,27.29589]
[1777992805149,36.86,81240.88,0.0,-0.27383,0.00011,27.2839]
[1777992805247,36.86,81241.11,0.0,-0.27381,0.00011,27.28289]
[1777992806553,36.86,81241.11,0.0,-0.27381,0.00011,27.28305]
[1777992807419,36.86,81243.56,0.0,-0.27354,0.00011,27.27072]
[1777992809803,36.86,81248.21,0.0,-0.27304,0.00011,27.24731]
[1777992810385,36.86,81248.21,0.0,-0.27304,0.00011,27.24731]
[1777992810403,36.86,81266.05,0.0,-0.27108,0.00011,27.15603]
[1777992810641,36.86,81266.05,0.0,-0.27108,0.00011,27.15603]
[1777992811055,36.86,81266.05,0.0,-0.27108,0.00011,27.15603]
[1777992811250,36.86,81266.05,0.0,-0.27108,0.00011,27.15603]
[1777992811313,36.86,81278.41,0.0,-0.26971,0.00011,27.08868]
[1777992811540,36.86,81278.41,0.0,-0.26971,0.00011,27.08868]
[1777992812043,36.86,81278.41,0.0,-0.26971,0.00011,27.08868]
[1777992812055,36.86,81278.41,0.0,-0.26971,0.00011,27.08868]
[1777992812175,36.86,81278.28,0.0,-0.26972,0.00011,27.08927]
[1777992812448,36.86,81278.28,0.0,-0.26972,0.00011,27.08927]
[1777992812707,36.86,81278.28,0.0,-0.26972,0.00011,27.08927]
[1777992813210,36.86,81278.28,0.0,-0.26972,0.00011,27.08927]
[1777992813258,36.86,81278.28,0.0,-0.26972,0.00011,27.08927]
[1777992816031,36.86,81285.3,0.0,-0.26895,0.00011,27.05294]
[1777992816870,36.86,81284.61,0.0,-0.26903,0.00011,27.05655]
[1777992817411,36.86,81284.71,0.0,-0.26902,0.00011,27.05606]
[1777992818557,36.86,81287.57,0.0,-0.26871,0.00011,27.04128]
[1777992820897,36.86,81287.17,0.0,-0.26875,0.00011,27.04345]
[1777992826441,36.86,81286.51,0.0,-0.26883,0.00011,27.04715]
[1777992830196,36.86,81279.02,0.0,-0.26965,0.00011,27.08605]
[1777992830374,36.86,81274.45,0.0,-0.27015,0.00011,27.10966]
[1777992830526,36.86,81274.45,0.0,-0.27015,0.00011,27.10966]
[1777992835997,36.86,81266.63,0.0,-0.271,0.00011,27.14977]
[1777992841379,36.86,81277.42,0.0,-0.26982,0.00011,27.09383]
[1777992841863,36.86,81277.42,0.0,-0.26982,0.00011,27.09383]
[1777992842385,36.86,81278.79,0.0,-0.26966,0.00011,27.08673]
[1777992845414,36.86,81292.98,0.0,-0.26812,0.00011,27.01322]
[1777992847151,36.86,81292.98,0.0,-0.26812,0.00011,27.01327]
[1777992847421,36.86,81295.05,0.0,-0.26789,0.00011,27.00257]
[1777992852456,36.86,81297.23,0.0,-0.26766,0.00011,26.99165]
[1777992854683,36.86,81297.36,0.0,-0.26765,0.00011,26.99117]
[1777992855480,36.86,81296.63,0.0,-0.26773,0.00011,26.99506]
[1777992856246,36.86,81296.63,0.0,-0.26773,0.00011,26.99506]
[1777992856254,36.86,81296.63,0.0,-0.26773,0.00011,26.99506]
[1777992856319,36.86,81296.63,0.0,-0.26773,0.00011,26.99506]
[1777992856488,36.86,81300.39,0.0,-0.26733,0.00011,26.97558]
[1777992857355,36.86,81300.39,0.0,-0.26733,0.00011,26.97558]
[1777992858553,36.86,81311.34,0.0,-0.26613,0.00011,26.91789]
[1777992860685,36.86,81313.72,0.0,-0.26586,0.00011,26.90499]
[1777992861356,36.86,81313.72,0.0,-0.26586,0.00011,26.90499]
[1777992861452,36.86,81315.68,0.0,-0.26564,0.00011,26.89451]
[1777992862365,36.86,81315.68,0.0,-0.26564,0.00011,26.89451]
[1777992862511,36.86,81317.28,0.0,-0.26546,0.00011,26.88592]
[1777992862582,36.86,81317.28,0.0,-0.26546,0.00011,26.88592]
[1777992862644,36.86,81317.28,0.0,-0.26546,0.00011,26.88592]
[1777992863136,36.86,81317.28,0.0,-0.26546,0.00011,26.88592]
[1777992863443,36.86,81313.37,0.0,-0.26588,0.00011,26.90621]
[1777992863973,36.86,81313.37,0.0,-0.26588,0.00011,26.90621]
[1777992865640,36.86,81297.26,0.0,-0.26763,0.00011,26.99009]
[1777992867428,36.86,81297.97,0.0,-0.26755,0.00011,26.98612]
[1777992870699,36.85,81296.75,0.0,-0.26766,0.00011,26.99128]
[1777992871446,36.85,81296.75,0.0,-0.26766,0.00011,26.99128]
[1777992871472,36.85,81296.75,0.0,-0.26766,0.00011,26.99128]
[1777992871446,36.85,81301.15,0.0,-0.26715,0.00011,26.9643]
[1777992873471,36.85,81306.88,0.0,-0.26652,0.00011,26.9341]
[1777992873530,36.85,81310.57,0.0,-0.26611,0.00011,26.91455]
[1777992878641,36.84,81307.13,0.0,-0.26647,0.00011,26.93134]
[1777992883676,36.84,81307.99,0.0,-0.26635,0.00011,26.92564]
[1777992887083,36.84,81309.66,0.0,-0.26615,0.00011,26.91619]
[1777992887466,36.84,81317.94,0.0,-0.26525,0.00011,26.87256]
[1777992887622,36.84,81317.94,0.0,-0.26525,0.00011,26.87256]
[1777992888183,36.83,81317.4,0.0,-0.2653,0.00011,26.8752]
[1777992889688,36.83,81317.4,0.0,-0.2653,0.00011,26.8752]
[1777992889885,36.83,81317.55,0.0,-0.26528,0.00011,26.87422]
[1777992895760,36.83,81327.73,0.0,-0.26416,0.00011,26.81967]
[1777992900795,36.83,81332.37,0.0,-0.26364,0.00011,26.79447]
[1777992906107,36.83,81333.09,0.0,-0.26356,0.00011,26.79015]
[1777992906163,36.82,81334.22,0.0,-0.26343,0.00011,26.78391]
[1777992911873,36.82,81335.15,0.0,-0.26332,0.00011,26.77834]
[1777992916870,36.82,81336.37,0.0,-0.26317,0.00011,26.77138]
[1777992917742,36.82,81346.31,0.0,-0.2621,0.00011,26.71861]
[1777992918030,36.82,81346.31,0.0,-0.2621,0.00011,26.71861]
[1777992918275,36.82,81346.31,0.0,-0.2621,0.00011,26.71861]
[1777992918502,36.82,81363.01,0.0,-0.2603,0.00011,26.62956]
[1777992918606,36.82,81363.01,0.0,-0.2603,0.00011,26.62956]
[1777992918930,36.82,81363.01,0.0,-0.2603,0.00011,26.62956]
[1777992919308,36.82,81363.01,0.0,-0.2603,0.00011,26.62956]
[1777992919355,36.82,81363.01,0.0,-0.2603,0.00011,26.62956]
[1777992919395,36.82,81369.42,0.0,-0.25961,0.00011,26.59535]
[1777992924089,36.82,81363.25,0.0,-0.26028,0.00011,26.6285]
[1777992924145,36.82,81363.25,0.0,-0.26028,0.00011,26.6285]
[1777992924496,36.82,81362.98,0.0,-0.26031,0.00011,26.62997]
[1777992925221,36.82,81362.98,0.0,-0.26031,0.00011,26.62997]
[1777992925316,36.82,81363.14,0.0,-0.26029,0.00011,26.62915]
[1777992926036,36.82,81363.14,0.0,-0.26029,0.00011,26.62915]
[1777992926107,36.82,81363.14,0.0,-0.26029,0.00011,26.62915]
[1777992927371,36.82,81363.42,0.0,-0.26026,0.00011,26.62765]
[1777992928066,36.82,81363.07,0.0,-0.2603,0.00011,26.62959]
[1777992928207,36.82,81363.07,0.0,-0.2603,0.00011,26.62959]
[1777992928269,36.82,81363.07,0.0,-0.2603,0.00011,26.62959]
[1777992928360,36.82,81363.07,0.0,-0.2603,0.00011,26.62959]
[1777992928404,36.82,81362.55,0.0,-0.26035,0.00011,26.63239]
[1777992930079,36.82,81362.55,0.0,-0.26035,0.00011,26.63239]
[1777992930100,36.82,81362.55,0.0,-0.26035,0.00011,26.63239]
[1777992930149,36.82,81358.75,0.0,-0.26076,0.00011,26.65268]
[1777992932365,36.82,81358.75,0.0,-0.26075,0.00011,26.64923]
[1777992932394,36.82,81358.75,0.0,-0.26075,0.00011,26.64923]
[1777992934121,36.82,81356.85,0.0,-0.26095,0.00011,26.65935]
[1777992934534,36.82,81355.33,0.0,-0.26111,0.00011,26.66744]
[1777992939542,36.82,81354.98,0.0,-0.26115,0.00011,26.66932]
[1777992944546,36.82,81359.49,0.0,-0.26067,0.00011,26.64533]
[1777992949546,36.82,81354.48,0.0,-0.26121,0.00011,26.67209]
[1777992949808,36.82,81354.68,0.0,-0.26119,0.00011,26.67103]
[1777992950140,36.82,81354.68,0.0,-0.26119,0.00011,26.67103]
[1777992951542,36.82,81354.68,0.0,-0.26119,0.00011,26.67103]
[1777992951577,36.82,81352.01,0.0,-0.26147,0.00011,26.68524]
[1777992952226,36.82,81352.01,0.0,-0.26147,0.00011,26.68524]
[1777992952316,36.82,81348.49,0.0,-0.26185,0.00011,26.70393]
[1777992954279,36.82,81348.49,0.0,-0.26185,0.00011,26.70393]
[1777992954346,36.82,81346.34,0.0,-0.26208,0.00011,26.71527]
[1777992956093,36.82,81346.34,0.0,-0.26208,0.00011,26.71527]
[1777992956528,36.82,81345.11,0.0,-0.26221,0.00011,26.7217]
[1777992956645,36.82,81345.11,0.0,-0.26221,0.00011,26.7217]
[1777992958610,36.82,81331.63,0.0,-0.26367,0.00011,26.79292]
[1777992958810,36.82,81331.63,0.0,-0.26367,0.00011,26.79292]
[1777992959317,36.82,81329.34,0.0,-0.26391,0.00011,26.80489]
[1777992960233,36.82,81329.34,0.0,-0.26391,0.00011,26.80489]
[1777992960334,36.82,81329.34,0.0,-0.26391,0.00011,26.80489]
[1777992960472,36.82,81329.34,0.0,-0.26391,0.00011,26.80489]
[1777992960534,36.82,81329.34,0.0,-0.26391,0.00011,26.80489]
[1777992960602,36.82,81329.34,0.0,-0.26391,0.00011,26.80489]
[1777992960550,36.82,81322.27,0.0,-0.26468,0.00011,26.842]
[1777992961612,36.82,81322.27,0.0,-0.26468,0.00011,26.842]
[1777992962442,36.82,81319.68,0.0,-0.26495,0.00011,26.85547]
[1777992962496,36.82,81318.04,0.0,-0.26513,0.00011,26.8639]
[1777992965002,36.82,81314.75,0.0,-0.26548,0.00011,26.88074]
[1777992965024,36.82,81314.75,0.0,-0.26548,0.00011,26.88074]
[1777992965787,36.82,81315.41,0.0,-0.2654,0.00011,26.87703]
[1777992965791,36.82,81315.41,0.0,-0.2654,0.00011,26.87703]
[1777992965872,36.82,81315.41,0.0,-0.2654,0.00011,26.87703]
[1777992965889,36.82,81315.41,0.0,-0.2654,0.00011,26.87703]
[1777992966541,36.81,81326.98,0.0,-0.26414,0.00011,26.81591]
[1777992971546,36.81,81331.84,0.0,-0.2636,0.00011,26.78969]
[1777992974360,36.81,81336.54,0.0,-0.26308,0.00011,26.76417]
[1777992974511,36.81,81347.16,0.0,-0.26193,0.00011,26.70772]
[1777992979530,36.81,81346.13,0.0,-0.26204,0.00011,26.71276]
[1777992984543,36.81,81347.03,0.0,-0.26193,0.00011,26.70751]
[1777992988182,36.8,81343.96,0.0,-0.26225,0.00011,26.72346]
[1777992988622,36.8,81342.73,0.0,-0.26239,0.00011,26.72989]
[1777992990762,36.8,81341.89,0.0,-0.26247,0.00011,26.73412]
[1777992990772,36.8,81341.89,0.0,-0.26247,0.00011,26.73412]
[1777992992514,36.8,81341.59,0.0,-0.26248,0.00011,26.73214]
[1777992992523,36.8,81341.59,0.0,-0.26248,0.00011,26.73214]
[1777992992545,36.8,81339.07,0.0,-0.26275,0.00011,26.74537]
[1777992996262,36.8,81334.24,0.0,-0.26327,0.00011,26.77053]
[1777992996467,36.8,81334.24,0.0,-0.26327,0.00011,26.77037]
[1777992997399,36.8,81334.24,0.0,-0.26327,0.00011,26.77037]
[1777992997475,36.8,81335.27,0.0,-0.26315,0.00011,26.76475]
[1777992998251,36.8,81335.27,0.0,-0.26315,0.00011,26.76475]
[1777992998482,36.8,81332.96,0.0,-0.2634,0.00011,26.77681]
[1777992998843,36.8,81332.96,0.0,-0.2634,0.00011,26.77681]
[1777992999397,36.8,81332.96,0.0,-0.2634,0.00011,26.77681]
[1777992999488,36.8,81333.41,0.0,-0.26335,0.00011,26.77425]
[1777993000112,36.8,81333.41,0.0,-0.26335,0.00011,26.77425]
[1777993000496,36.8,81332.96,0.0,-0.26339,0.00011,26.77646]
[1777993005531,36.8,81340.84,0.0,-0.26252,0.00011,26.73393]
[1777993005692,36.8,81340.84,0.0,-0.26252,0.00011,26.73393]
[1777993006538,36.79,81341.16,0.0,-0.26249,0.00011,26.73209]
[1777993011574,36.79,81338.38,0.0,-0.26277,0.00011,26.74603]
[1777993016608,36.79,81339.23,0.0,-0.26266,0.00011,26.74071]
[1777993021643,36.79,81340.84,0.0,-0.26247,0.00011,26.73135]
[1777993022006,36.79,81340.84,0.0,-0.26247,0.00011,26.73135]
[1777993022580,36.79,81340.84,0.0,-0.26247,0.00011,26.73135]
[1777993022671,36.79,81326.07,0.0,-0.26407,0.00011,26.80934]
[1777993025155,36.78,81322.84,0.0,-0.26441,0.00011,26.82597]
[1777993026173,36.78,81322.86,0.0,-0.2644,0.00011,26.82562]
[1777993026185,36.78,81322.86,0.0,-0.2644,0.00011,26.82562]
[1777993027061,36.78,81321.77,0.0,-0.26452,0.00011,26.83113]
[1777993027161,36.78,81321.77,0.0,-0.26452,0.00011,26.83113]
[1777993028895,36.78,81318.4,0.0,-0.26487,0.00011,26.84839]
[1777993029699,36.78,81316.42,0.0,-0.26508,0.00011,26.85857]
[1777993035359,36.78,81310.24,0.0,-0.26574,0.00011,26.88997]
[1777993039281,36.77,81308.74,0.0,-0.26587,0.00011,26.89649]
[1777993042509,36.77,81307.95,0.0,-0.26595,0.00011,26.90009]
[1777993044170,36.77,81305.8,0.0,-0.26617,0.00011,26.91082]
[1777993045375,36.76,81302.94,0.0,-0.26647,0.00011,26.92526]
[1777993050381,36.76,81302.07,0.0,-0.26654,0.00011,26.9284]
[1777993053078,36.76,81301.2,0.0,-0.2666,0.00011,26.92868]
[1777993053355,36.76,81301.2,0.0,-0.2666,0.00011,26.92868]
[1777993053425,36.75,81300.8,0.0,-0.26664,0.00011,26.93051]
[1777993054538,36.75,81286.95,0.0,-0.26815,0.00011,27.00267]
[1777993059672,36.75,81282.81,0.0,-0.26858,0.00011,27.02308]
[1777993063537,36.75,81281.62,0.0,-0.26869,0.00011,27.02842]
[1777993066147,36.74,81281.18,0.0,-0.26873,0.00011,27.03015]
[1777993066413,36.74,81281.18,0.0,-0.26873,0.00011,27.03015]
[1777993067593,36.74,81280.18,0.0,-0.26883,0.00011,27.03479]
[1777993069367,36.74,81271.92,0.0,-0.26973,0.00011,27.07769]
[1777993069384,36.74,81271.92,0.0,-0.26973,0.00011,27.07769]
[1777993069617,36.74,81271.92,0.0,-0.26973,0.00011,27.07769]
[1777993069689,36.74,81278.09,0.0,-0.26905,0.00011,27.04559]
[1777993075016,36.74,81275.01,0.0,-0.26939,0.00011,27.06155]
[1777993079679,36.74,81277.1,0.0,-0.26916,0.00011,27.05064]
[1777993081709,36.74,81276.52,0.0,-0.26922,0.00011,27.05362]
[1777993081761,36.74,81276.51,0.0,-0.26922,0.00011,27.05366]
[1777993087103,36.74,81281.4,0.0,-0.26868,0.00011,27.02799]
[1777993088973,36.74,81282.26,0.0,-0.26859,0.00011,27.02346]
[1777993089240,36.74,81286.82,0.0,-0.26809,0.00011,26.99965]
[1777993090361,36.74,81286.82,0.0,-0.26809,0.00011,26.99965]
[1777993091827,36.74,81294.7,0.0,-0.26722,0.00011,26.95815]
[1777993092070,36.74,81294.7,0.0,-0.26722,0.00011,26.95815]
[1777993092084,36.74,81294.7,0.0,-0.26722,0.00011,26.95815]
[1777993096939,36.73,81293.49,0.0,-0.26733,0.00011,26.96319]
[1777993099309,36.73,81305.68,0.0,-0.26599,0.00011,26.89878]
[1777993099330,36.73,81305.68,0.0,-0.26599,0.00011,26.89878]
[1777993100174,36.73,81307.46,0.0,-0.26579,0.00011,26.88919]
[1777993101671,36.73,81308.16,0.0,-0.2657,0.00011,26.88513]
[1777993104076,36.73,81307.75,0.0,-0.26574,0.00011,26.88694]
[1777993104149,36.73,81307.75,0.0,-0.26574,0.00011,26.88694]
[1777993106100,36.73,81307.72,0.0,-0.26574,0.00011,26.88676]
[1777993106781,36.73,81307.72,0.0,-0.26574,0.00011,26.88676]
[1777993111793,36.72,81307.55,0.0,-0.26572,0.00011,26.88319]
[1777993113596,36.72,81307.55,0.0,-0.26572,0.00011,26.88319]
[1777993113622,36.72,81307.59,0.0,-0.26571,0.00011,26.88271]
[1777993119286,36.72,81311.45,0.0,-0.26528,0.00011,26.8619]
[1777993119353,36.72,81311.45,0.0,-0.26528,0.00011,26.8619]
[1777993119375,36.72,81311.45,0.0,-0.26527,0.00011,26.86166]
[1777993120191,36.72,81311.45,0.0,-0.26527,0.00011,26.86166]
[1777993120257,36.72,81311.45,0.0,-0.26527,0.00011,26.86166]
[1777993120359,36.72,81311.45,0.0,-0.26527,0.00011,26.86166]
[1777993120449,36.72,81314.06,0.0,-0.26499,0.00011,26.84791]
[1777993121089,36.72,81314.06,0.0,-0.26499,0.00011,26.84791]
[1777993121345,36.72,81314.06,0.0,-0.26499,0.00011,26.8478]
[1777993123837,36.72,81314.91,0.0,-0.26489,0.00011,26.84301]
[1777993124366,36.72,81314.91,0.0,-0.26489,0.00011,26.84291]
[1777993129402,36.72,81317.35,0.0,-0.26461,0.00011,26.82947]
[1777993134644,36.71,81320.09,0.0,-0.26431,0.00011,26.81467]
[1777993140477,36.71,81325.42,0.0,-0.26371,0.00011,26.78574]
[1777993145513,36.71,81323.21,0.0,-0.26394,0.00011,26.79688]
[1777993150702,36.71,81322.37,0.0,-0.26403,0.00011,26.80088]
[1777993150727,36.71,81322.94,0.0,-0.26396,0.00011,26.79776]
[1777993155748,36.71,81324.68,0.0,-0.26376,0.00011,26.78811]
[1777993159422,36.7,81325.43,0.0,-0.26368,0.00011,26.78373]
[1777993159514,36.7,81325.43,0.0,-0.26367,0.00011,26.78363]
[1777993161276,36.7,81325.43,0.0,-0.26367,0.00011,26.78363]
[1777993161632,36.7,81325.43,0.0,-0.26367,0.00011,26.78343]
[1777993162325,36.7,81325.43,0.0,-0.26367,0.00011,26.78343]
[1777993162638,36.7,81325.13,0.0,-0.2637,0.00011,26.78492]
[1777993163098,36.7,81325.13,0.0,-0.2637,0.00011,26.78492]
[1777993163153,36.7,81325.6,0.0,-0.26365,0.00011,26.78243]
[1777993163907,36.7,81325.6,0.0,-0.26365,0.00011,26.78243]
[1777993164528,36.7,81325.6,0.0,-0.26365,0.00011,26.78243]
[1777993169720,36.7,81321.65,0.0,-0.26407,0.00011,26.80271]
[1777993177468,36.7,81316.26,0.0,-0.26461,0.00011,26.82658]
[1777993177483,36.7,81316.26,0.0,-0.26461,0.00011,26.82658]
[1777993182778,36.7,81305.66,0.0,-0.26577,0.00011,26.8826]
[1777993185234,36.7,81306.67,0.0,-0.26566,0.00011,26.87719]
[1777993185799,36.7,81307.07,0.0,-0.26561,0.00011,26.87489]
[1777993186931,36.7,81306.56,0.0,-0.26566,0.00011,26.87738]
[1777993187022,36.7,81306.03,0.0,-0.26572,0.00011,26.88017]
[1777993193856,36.69,81302.06,0.0,-0.26613,0.00011,26.89969]
[1777993198911,36.69,81300.1,0.0,-0.26632,0.00011,26.90919]
[1777993200884,36.69,81301.47,0.0,-0.26617,0.00011,26.9016]
[1777993201825,36.68,81295.89,0.0,-0.26677,0.00011,26.93054]
[1777993202953,36.68,81287.89,0.0,-0.26764,0.00011,26.97224]
[1777993206118,36.68,81290.06,0.0,-0.26739,0.00011,26.96039]
[1777993211118,36.68,81296.5,0.0,-0.26666,0.00011,26.92532]
[1777993211795,36.68,81296.5,0.0,-0.26666,0.00011,26.92532]
[1777993211826,36.68,81298.72,0.0,-0.26642,0.00011,26.91346]
[1777993213349,36.68,81298.87,0.0,-0.2664,0.00011,26.91249]
[1777993213767,36.68,81298.87,0.0,-0.2664,0.00011,26.91249]
[1777993213839,36.67,81300.33,0.0,-0.26623,0.00011,26.90462]
[1777993215279,36.67,81294.83,0.0,-0.26683,0.00011,26.93333]
[1777993215299,36.67,81294.83,0.0,-0.26683,0.00011,26.93333]
[1777993216743,36.67,81289.21,0.0,-0.26745,0.00011,26.96285]
[1777993216777,36.67,81288.41,0.0,-0.26754,0.00011,26.96706]
[1777993217803,36.67,81288.41,0.0,-0.26754,0.00011,26.96706]
[1777993217905,36.67,81276.22,0.0,-0.26887,0.00011,27.03076]
[1777993218344,36.67,81276.22,0.0,-0.26887,0.00011,27.03076]
[1777993218363,36.67,81276.22,0.0,-0.26887,0.00011,27.03076]
[1777993218386,36.67,81276.22,0.0,-0.26887,0.00011,27.03076]
[1777993218402,36.67,81268.74,0.0,-0.26969,0.00011,27.06968]
[1777993221014,36.67,81274.67,0.0,-0.26904,0.00011,27.03877]
[1777993221148,36.67,81274.67,0.0,-0.26904,0.00011,27.03877]
[1777993221305,36.67,81274.67,0.0,-0.26904,0.00011,27.03877]
[1777993221475,36.67,81274.67,0.0,-0.26904,0.00011,27.03877]
[1777993222608,36.67,81274.97,0.0,-0.26901,0.00011,27.03721]
[1777993222831,36.68,81276.41,0.0,-0.26885,0.00011,27.02988]
[1777993224226,36.67,81282.96,0.0,-0.26813,0.00011,26.9954]
[1777993224243,36.67,81282.96,0.0,-0.26813,0.00011,26.9954]
[1777993224245,36.67,81282.96,0.0,-0.26813,0.00011,26.9954]
[1777993224322,36.67,81284.82,0.0,-0.26793,0.00011,26.98568]
[1777993229785,36.67,81283.7,0.0,-0.26803,0.00011,26.99047]
[1777993234331,36.66,81278.72,0.0,-0.26852,0.00011,27.01143]
[1777993234758,36.66,81275.14,0.0,-0.26891,0.00011,27.02983]
[1777993236141,36.66,81275.32,0.0,-0.26889,0.00011,27.02889]
[1777993236143,36.66,81275.32,0.0,-0.26889,0.00011,27.02889]
[1777993236164,36.66,81275.32,0.0,-0.26889,0.00011,27.02889]
[1777993236237,36.66,81265.25,0.0,-0.27,0.00011,27.0814]
[1777993241385,36.66,81266.35,0.0,-0.26988,0.00011,27.07591]
[1777993242820,36.66,81265.84,0.0,-0.26994,0.00011,27.07865]
[1777993242985,36.66,81257.14,0.0,-0.2709,0.00011,27.1238]
[1777993243223,36.66,81257.14,0.0,-0.2709,0.00011,27.1238]
[1777993243596,36.66,81257.14,0.0,-0.2709,0.00011,27.1238]
[1777993243640,36.66,81251.12,0.0,-0.27157,0.00011,27.15492]
[1777993244227,36.66,81251.12,0.0,-0.27157,0.00011,27.15492]
[1777993244253,36.66,81251.12,0.0,-0.27157,0.00011,27.15492]
[1777993244767,36.67,81248.02,0.0,-0.27192,0.00011,27.17127]
[1777993245738,36.67,81248.02,0.0,-0.27192,0.00011,27.17127]
[1777993245835,36.67,81247.63,0.0,-0.27196,0.00011,27.17341]
[1777993251139,36.67,81243.64,0.0,-0.2724,0.00011,27.19372]
[1777993256775,36.66,81244.01,0.0,-0.27235,0.00011,27.19136]
[1777993260057,36.66,81244.47,0.0,-0.27229,0.00011,27.18878]
[1777993260072,36.66,81244.47,0.0,-0.27229,0.00011,27.18878]
[1777993261216,36.66,81243.95,0.0,-0.27235,0.00011,27.19133]
[1777993261761,36.66,81243.95,0.0,-0.27235,0.00011,27.19133]
[1777993261773,36.66,81243.95,0.0,-0.27235,0.00011,27.19133]
[1777993266039,36.66,81244.97,0.0,-0.27223,0.00011,27.18576]
[1777993266052,36.66,81244.97,0.0,-0.27223,0.00011,27.18576]
[1777993267262,36.66,81244.97,0.0,-0.27223,0.00011,27.18576]
[1777993267841,36.66,81244.97,0.0,-0.27223,0.00011,27.18576]
[1777993267845,36.66,81244.97,0.0,-0.27223,0.00011,27.18576]
[1777993267916,36.66,81244.97,0.0,-0.27223,0.00011,27.18563]
[1777993268989,36.66,81244.97,0.0,-0.27223,0.00011,27.18563]
[1777993269003,36.66,81244.97,0.0,-0.27223,0.00011,27.18563]
[1777993269680,36.66,81244.97,0.0,-0.27223,0.00011,27.18563]
[1777993270381,36.66,81250.18,0.0,-0.27165,0.00011,27.15865]
[1777993275427,36.66,81251.71,0.0,-0.27148,0.00011,27.15056]
[1777993277925,36.66,81247.56,0.0,-0.27193,0.00011,27.17196]
[1777993277939,36.66,81247.56,0.0,-0.27193,0.00011,27.17196]
[1777993278202,36.66,81244.34,0.0,-0.27229,0.00011,27.18844]
[1777993278221,36.66,81244.34,0.0,-0.27229,0.00011,27.18844]
[1777993278517,36.66,81245.28,0.0,-0.27218,0.00011,27.1836]
[1777993280474,36.66,81245.28,0.0,-0.27218,0.00011,27.1836]
[1777993280968,36.66,81239.28,0.0,-0.27285,0.00011,27.21485]
[1777993281121,36.66,81239.28,0.0,-0.27285,0.00011,27.21485]
[1777993281842,36.66,81239.28,0.0,-0.27285,0.00011,27.21485]
[1777993281881,36.66,81224.52,0.0,-0.27449,0.00011,27.29064]
[1777993282361,36.66,81224.52,0.0,-0.27449,0.00011,27.29064]
[1777993282478,36.66,81224.52,0.0,-0.27449,0.00011,27.29064]
[1777993283788,36.66,81219.94,0.0,-0.27501,0.00011,27.31439]
[1777993284458,36.66,81219.94,0.0,-0.27501,0.00011,27.31439]
[1777993284559,36.66,81220.9,0.0,-0.2749,0.00011,27.30949]
[1777993289528,36.67,81233.69,0.0,-0.2735,0.00011,27.24481]
[1777993290084,36.67,81233.69,0.0,-0.2735,0.00011,27.24481]
[1777993290209,36.67,81233.69,0.0,-0.2735,0.00011,27.24481]
[1777993293818,36.67,81231.53,0.0,-0.27374,0.00011,27.2533]
[1777993295560,36.67,81231.23,0.0,-0.27377,0.00011,27.25506]
[1777993296173,36.67,81240.66,0.0,-0.27273,0.00011,27.20686]
[1777993298071,36.67,81241.49,0.0,-0.27265,0.00011,27.20286]
[1777993298172,36.67,81241.49,0.0,-0.27265,0.00011,27.20286]
[1777993303627,36.67,81242.13,0.0,-0.27258,0.00011,27.19983]
[1777993308663,36.67,81240.8,0.0,-0.27273,0.00011,27.20686]
[1777993313698,36.67,81242.09,0.0,-0.2726,0.00011,27.20057]
[1777993316593,36.68,81238.86,0.0,-0.27296,0.00011,27.21742]
[1777993318187,36.68,81233.83,0.0,-0.27352,0.00011,27.24343]
[1777993323772,36.68,81229.6,0.0,-0.274,0.00011,27.26539]
[1777993328525,36.68,81223.96,0.0,-0.27463,0.00011,27.29458]
[1777993332635,36.68,81219.59,0.0,-0.27513,0.00011,27.31753]
[1777993332698,36.68,81219.59,0.0,-0.27513,0.00011,27.31753]
[1777993332833,36.68,81220.61,0.0,-0.27502,0.00011,27.31248]
[1777993334694,36.68,81226.21,0.0,-0.2744,0.00011,27.28405]
[1777993334847,36.68,81233.32,0.0,-0.27361,0.00011,27.24785]
[1777993337812,36.68,81233.37,0.0,-0.27362,0.00011,27.24805]
[1777993337846,36.68,81233.37,0.0,-0.27362,0.00011,27.24805]
[1777993337860,36.68,81233.37,0.0,-0.27362,0.00011,27.24805]
[1777993337991,36.69,81230.99,0.0,-0.27389,0.00011,27.26047]
[1777993338654,36.69,81230.99,0.0,-0.27389,0.00011,27.26047]
[1777993339147,36.69,81221.57,0.0,-0.27494,0.00011,27.30884]
[1777993339259,36.69,81221.57,0.0,-0.27494,0.00011,27.30884]
[1777993339279,36.69,81221.57,0.0,-0.27494,0.00011,27.30884]
[1777993339315,36.69,81221.57,0.0,-0.27494,0.00011,27.30884]
[1777993339927,36.69,81221.57,0.0,-0.27494,0.00011,27.30884]
[1777993339986,36.69,81209.15,0.0,-0.27632,0.00011,27.37226]
[1777993341921,36.69,81212.3,0.0,-0.27598,0.00011,27.35651]
[1777993342315,36.69,81212.3,0.0,-0.27598,0.00011,27.35651]
[1777993342904,36.69,81212.3,0.0,-0.27598,0.00011,27.35659]
[1777993344277,36.69,81211.54,0.0,-0.27607,0.00011,27.36056]
[1777993344917,36.69,81211.3,0.0,-0.2761,0.00011,27.36199]
[1777993346578,36.69,81211.27,0.0,-0.2761,0.00011,27.36214]
[1777993346939,36.69,81217.2,0.0,-0.27544,0.00011,27.33208]
[1777993349066,36.69,81219.09,0.0,-0.27524,0.00011,27.3227]
[1777993349952,36.69,81219.56,0.0,-0.27519,0.00011,27.32045]
[1777993350782,36.69,81219.56,0.0,-0.27519,0.00011,27.32045]
[1777993355994,36.7,81214.57,0.0,-0.27574,0.00011,27.34325]
[1777993361029,36.7,81213.82,0.0,-0.27584,0.00011,27.34771]
[1777993361156,36.7,81213.82,0.0,-0.27584,0.00011,27.34771]
[1777993362037,36.7,81216.56,0.0,-0.27554,0.00011,27.3339]
[1777993362160,36.7,81216.56,0.0,-0.27554,0.00011,27.3339]
[1777993362751,36.7,81216.56,0.0,-0.27554,0.00011,27.3339]
[1777993364920,36.7,81221.96,0.0,-0.27494,0.00011,27.30672]
[1777993365058,36.7,81221.46,0.0,-0.275,0.00011,27.30945]
[1777993369873,36.7,81219.26,0.0,-0.27526,0.00011,27.3212]
[1777993370879,36.7,81218.59,0.0,-0.27534,0.00011,27.32495]
[1777993376061,36.71,81222.22,0.0,-0.27495,0.00011,27.30704]
[1777993381128,36.71,81223.14,0.0,-0.27487,0.00011,27.30339]
[1777993382611,36.71,81225.95,0.0,-0.27456,0.00011,27.2892]
[1777993383215,36.71,81228.77,0.0,-0.27425,0.00011,27.27496]
[1777993383244,36.71,81227.41,0.0,-0.2744,0.00011,27.28191]
[1777993389229,36.72,81227.15,0.0,-0.27445,0.00011,27.28426]
[1777993394263,36.72,81227.59,0.0,-0.27442,0.00011,27.28287]
[1777993399300,36.72,81224.91,0.0,-0.27473,0.00011,27.29737]
[1777993402410,36.72,81229.31,0.0,-0.27425,0.00011,27.27538]
[1777993403172,36.73,81234.6,0.0,-0.27367,0.00011,27.24851]
[1777993404590,36.73,81243.47,0.0,-0.27269,0.00011,27.20324]
[1777993405031,36.73,81244.41,0.0,-0.27259,0.00011,27.19836]
[1777993405199,36.73,81244.41,0.0,-0.27259,0.00011,27.19836]
[1777993405213,36.73,81244.41,0.0,-0.27259,0.00011,27.19836]
[1777993405473,36.73,81244.41,0.0,-0.27259,0.00011,27.19836]
[1777993405494,36.73,81244.41,0.0,-0.27259,0.00011,27.19836]
[1777993405843,36.73,81244.41,0.0,-0.27259,0.00011,27.19836]
[1777993405870,36.73,81244.41,0.0,-0.27259,0.00011,27.19836]
[1777993405886,36.73,81244.41,0.0,-0.27259,0.00011,27.19836]
[1777993405939,36.73,81244.0,0.0,-0.27263,0.00011,27.20041]
[1777993406479,36.73,81244.0,0.0,-0.27263,0.00011,27.20041]
[1777993406755,36.73,81244.0,0.0,-0.27263,0.00011,27.20041]
[1777993407855,36.73,81246.82,0.0,-0.27232,0.00011,27.18585]
[1777993408353,36.73,81256.64,0.0,-0.27124,0.00011,27.1352]
[1777993409059,36.73,81264.25,0.0,-0.2704,0.00011,27.09586]
[1777993409596,36.73,81264.25,0.0,-0.2704,0.00011,27.09586]
[1777993409990,36.73,81264.25,0.0,-0.2704,0.00011,27.09586]
[1777993409994,36.73,81264.59,0.0,-0.27036,0.00011,27.09414]
[1777993410309,36.73,81264.59,0.0,-0.27036,0.00011,27.09414]
[1777993410470,36.73,81264.59,0.0,-0.27036,0.00011,27.09414]
[1777993411010,36.73,81264.59,0.0,-0.27036,0.00011,27.09414]
[1777993411105,36.73,81264.16,0.0,-0.27039,0.00011,27.09298]
[1777993413064,36.73,81274.7,0.0,-0.26924,0.00011,27.03844]
[1777993413624,36.73,81274.7,0.0,-0.26924,0.00011,27.03844]
[1777993418655,36.73,81272.94,0.0,-0.26944,0.00011,27.04811]
[1777993423665,36.73,81272.92,0.0,-0.26945,0.00011,27.04871]
[1777993425512,36.73,81278.42,0.0,-0.26885,0.00011,27.02034]
[1777993425515,36.73,81278.42,0.0,-0.26885,0.00011,27.02034]
[1777993425601,36.73,81278.42,0.0,-0.26885,0.00011,27.02034]
[1777993425629,36.73,81278.42,0.0,-0.26885,0.00011,27.02034]
[1777993425724,36.73,81281.06,0.0,-0.26856,0.00011,27.0066]
[1777993426633,36.73,81281.06,0.0,-0.26856,0.00011,27.0066]
[1777993426647,36.73,81281.06,0.0,-0.26856,0.00011,27.0066]
[1777993426694,36.73,81282.66,0.0,-0.26839,0.00011,26.9984]
[1777993432655,36.73,81283.16,0.0,-0.26835,0.00011,26.99662]
[1777993433111,36.73,81283.16,0.0,-0.26835,0.00011,26.99662]
[1777993433861,36.74,81285.14,0.0,-0.26815,0.00011,26.98684]
[1777993437095,36.74,81283.2,0.0,-0.26837,0.00011,26.99732]
[1777993437798,36.74,81285.22,0.0,-0.26815,0.00011,26.98715]
[1777993443790,36.74,81285.11,0.0,-0.26818,0.00011,26.98851]
[1777993444318,36.74,81284.84,0.0,-0.26822,0.00011,26.99031]
[1777993444617,36.74,81284.84,0.0,-0.26822,0.00011,26.99031]
[1777993446861,36.74,81291.64,0.0,-0.26747,0.00011,26.95483]
[1777993447162,36.74,81292.87,0.0,-0.26733,0.00011,26.94823]
[1777993448090,36.74,81292.87,0.0,-0.26733,0.00011,26.94823]
[1777993448717,36.74,81293.5,0.0,-0.26726,0.00011,26.94477]
[1777993449861,36.74,81297.22,0.0,-0.26685,0.00011,26.92514]
[1777993450777,36.74,81299.07,0.0,-0.26665,0.00011,26.9153]
[1777993452249,36.74,81296.9,0.0,-0.26688,0.00011,26.92652]
[1777993452712,36.74,81296.9,0.0,-0.26688,0.00011,26.92652]
[1777993453392,36.74,81298.96,0.0,-0.26665,0.00011,26.9154]
[1777993453910,36.74,81298.96,0.0,-0.26665,0.00011,26.9154]
[1777993455567,36.74,81300.75,0.0,-0.26645,0.00011,26.90573]
[1777993455696,36.74,81300.75,0.0,-0.26645,0.00011,26.90573]
[1777993457680,36.74,81301.05,0.0,-0.26641,0.00011,26.90401]
[1777993457783,36.74,81301.05,0.0,-0.26641,0.00011,26.90401]
[1777993457844,36.74,81301.05,0.0,-0.26641,0.00011,26.90401]
[1777993457873,36.74,81303.29,0.0,-0.26616,0.00011,26.89198]
[1777993459558,36.74,81304.01,0.0,-0.26609,0.00011,26.8882]
[1777993459723,36.74,81309.91,0.0,-0.26544,0.00011,26.85704]
[1777993460943,36.74,81309.91,0.0,-0.26544,0.00011,26.85704]
[1777993460994,36.74,81310.31,0.0,-0.26539,0.00011,26.85471]
[1777993462001,36.74,81310.31,0.0,-0.26539,0.00011,26.85471]
[1777993462183,36.74,81311.39,0.0,-0.26527,0.00011,26.84893]
[1777993464757,36.73,81307.95,0.0,-0.26564,0.00011,26.86684]
[1777993465083,36.73,81307.95,0.0,-0.26564,0.00011,26.86684]
[1777993465672,36.73,81309.93,0.0,-0.26543,0.00011,26.85631]
[1777993466031,36.73,81309.93,0.0,-0.26543,0.00011,26.85631]
[1777993466062,36.73,81309.93,0.0,-0.26543,0.00011,26.85631]
[1777993466128,36.73,81313.67,0.0,-0.26502,0.00011,26.83649]
[1777993467552,36.73,81314.29,0.0,-0.26495,0.00011,26.83311]
[1777993469068,36.73,81313.41,0.0,-0.26504,0.00011,26.83766]
[1777993470104,36.73,81319.67,0.0,-0.26436,0.00011,26.80455]
[1777993470127,36.73,81321.4,0.0,-0.26417,0.00011,26.79533]
[1777993471076,36.73,81321.4,0.0,-0.26417,0.00011,26.79533]
[1777993471088,36.73,81321.4,0.0,-0.26417,0.00011,26.79533]
[1777993471092,36.73,81321.4,0.0,-0.26417,0.00011,26.79533]
[1777993471169,36.73,81320.82,0.0,-0.26421,0.00011,26.7949]
[1777993472640,36.73,81320.82,0.0,-0.26421,0.00011,26.79486]
[1777993473838,36.73,81318.57,0.0,-0.26445,0.00011,26.8067]
[1777993474121,36.73,81318.57,0.0,-0.26445,0.00011,26.8067]
[1777993474422,36.73,81321.02,0.0,-0.26419,0.00011,26.79371]
[1777993474594,36.73,81321.02,0.0,-0.26419,0.00011,26.79371]
[1777993475177,36.73,81327.59,0.0,-0.26347,0.00011,26.7589]
[1777993475975,36.73,81342.47,0.0,-0.26186,0.00011,26.67986]
[1777993476289,36.73,81342.47,0.0,-0.26186,0.00011,26.67986]
[1777993476754,36.73,81342.47,0.0,-0.26186,0.00011,26.67986]
[1777993476887,36.73,81345.04,0.0,-0.26158,0.00011,26.66617]
[1777993477377,36.73,81345.04,0.0,-0.26158,0.00011,26.66617]
[1777993477387,36.73,81345.04,0.0,-0.26158,0.00011,26.66617]
[1777993478172,36.73,81345.04,0.0,-0.26158,0.00011,26.66617]
[1777993477851,36.73,81345.04,0.0,-0.26158,0.00011,26.66626]
[1777993480790,36.73,81351.16,0.0,-0.26093,0.00011,26.63383]
[1777993480870,36.73,81351.16,0.0,-0.26093,0.00011,26.63395]
[1777993482836,36.73,81351.19,0.0,-0.26093,0.00011,26.63392]
[1777993482929,36.73,81351.06,0.0,-0.26095,0.00011,26.63476]
[1777993483344,36.73,81351.06,0.0,-0.26095,0.00011,26.63476]
[1777993483910,36.73,81352.62,0.0,-0.26078,0.00011,26.62657]
[1777993485977,36.73,81352.62,0.0,-0.26078,0.00011,26.6267]
[1777993485990,36.73,81352.62,0.0,-0.26078,0.00011,26.6267]
[1777993491860,36.74,81355.69,0.0,-0.26047,0.00011,26.6112]
[1777993492553,36.74,81356.51,0.0,-0.26038,0.00011,26.60697]
[1777993494325,36.74,81358.48,0.0,-0.26018,0.00011,26.59676]
[1777993495806,36.74,81366.88,0.0,-0.25928,0.00011,26.55192]
[1777993495818,36.74,81366.88,0.0,-0.25928,0.00011,26.55192]
[1777993495977,36.74,81366.88,0.0,-0.25928,0.00011,26.5521]
[1777993498064,36.74,81370.56,0.0,-0.25889,0.00011,26.53257]
[1777993498081,36.74,81370.16,0.0,-0.25894,0.00011,26.53496]
[1777993502023,36.75,81371.62,0.0,-0.25879,0.00011,26.52788]
[1777993502163,36.75,81372.51,0.0,-0.2587,0.00011,26.52336]
[1777993504213,36.75,81382.92,0.0,-0.2576,0.00011,26.46786]
[1777993505858,36.75,81381.8,0.0,-0.25772,0.00011,26.47421]
[1777993505869,36.75,81381.8,0.0,-0.25772,0.00011,26.47421]
[1777993506022,36.75,81381.8,0.0,-0.25772,0.00011,26.47421]
[1777993506068,36.75,81377.44,0.0,-0.25819,0.00011,26.49757]
[1777993506502,36.75,81377.44,0.0,-0.25819,0.00011,26.49757]
[1777993506789,36.75,81377.44,0.0,-0.25819,0.00011,26.49757]
[1777993506823,36.75,81377.44,0.0,-0.25819,0.00011,26.49757]
[1777993507083,36.75,81374.03,0.0,-0.25855,0.00011,26.51579]
[1777993508018,36.75,81374.03,0.0,-0.25855,0.00011,26.51579]
[1777993508268,36.75,81374.03,0.0,-0.25855,0.00011,26.51564]
[1777993508280,36.75,81374.03,0.0,-0.25855,0.00011,26.51564]
[1777993508587,36.75,81374.03,0.0,-0.25855,0.00011,26.51564]
[1777993508799,36.75,81374.03,0.0,-0.25855,0.00011,26.51564]
[1777993508891,36.75,81374.03,0.0,-0.25855,0.00011,26.51564]
[1777993509071,36.75,81370.14,0.0,-0.25897,0.00011,26.5368]
[1777993510082,36.75,81356.84,0.0,-0.26041,0.00011,26.60828]
[1777993510607,36.75,81356.84,0.0,-0.26041,0.00011,26.60828]
[1777993511085,36.75,81355.34,0.0,-0.26057,0.00011,26.61645]
[1777993512562,36.75,81353.42,0.0,-0.26078,0.00011,26.62684]
[1777993512592,36.75,81353.42,0.0,-0.26078,0.00011,26.62684]
[1777993514562,36.75,81353.5,0.0,-0.26078,0.00011,26.62667]
[1777993515196,36.75,81353.63,0.0,-0.26076,0.00011,26.6261]
[1777993520223,36.75,81354.63,0.0,-0.26067,0.00011,26.62123]
[1777993520681,36.75,81354.63,0.0,-0.26067,0.00011,26.62134]
[1777993520706,36.75,81354.63,0.0,-0.26067,0.00011,26.62134]
[1777993520753,36.75,81354.63,0.0,-0.26067,0.00011,26.62134]
[1777993521156,36.75,81354.35,0.0,-0.2607,0.00011,26.62295]
[1777993521878,36.75,81354.35,0.0,-0.2607,0.00011,26.62295]
[1777993522162,36.75,81354.24,0.0,-0.26071,0.00011,26.62364]
[1777993523030,36.75,81354.24,0.0,-0.26071,0.00011,26.62364]
[1777993523044,36.75,81354.24,0.0,-0.26071,0.00011,26.62364]
[1777993523169,36.76,81349.27,0.0,-0.26125,0.00011,26.65027]
[1777993528204,36.76,81346.75,0.0,-0.26153,0.00011,26.66399]
[1777993533054,36.76,81340.79,0.0,-0.26216,0.00011,26.69252]
[1777993533212,36.76,81340.79,0.0,-0.26216,0.00011,26.69252]
[1777993533241,36.76,81340.67,0.0,-0.26217,0.00011,26.69316]
[1777993533525,36.76,81340.67,0.0,-0.26217,0.00011,26.69316]
[1777993534144,36.76,81340.67,0.0,-0.26217,0.00011,26.69316]
[1777993534738,36.76,81335.29,0.0,-0.26276,0.00011,26.72177]
[1777993534833,36.76,81335.29,0.0,-0.26276,0.00011,26.72177]
[1777993534883,36.76,81335.29,0.0,-0.26276,0.00011,26.72177]
[1777993535254,36.76,81322.49,0.0,-0.26415,0.00011,26.78951]
[1777993535423,36.76,81322.49,0.0,-0.26415,0.00011,26.78951]
[1777993535443,36.76,81322.49,0.0,-0.26415,0.00011,26.78951]
[1777993535470,36.76,81322.49,0.0,-0.26415,0.00011,26.78951]
[1777993536142,36.76,81322.49,0.0,-0.26415,0.00011,26.78951]
[1777993536260,36.76,81328.26,0.0,-0.26352,0.00011,26.75895]
[1777993536856,36.76,81328.26,0.0,-0.26352,0.00011,26.75895]
[1777993537110,36.76,81328.26,0.0,-0.26352,0.00011,26.75895]
[1777993537212,36.76,81333.15,0.0,-0.26299,0.00011,26.73301]
[1777993538955,36.76,81333.15,0.0,-0.26299,0.00011,26.73301]
[1777993540175,36.76,81334.86,0.0,-0.2628,0.00011,26.72393]
[1777993540733,36.76,81334.86,0.0,-0.2628,0.00011,26.72393]
[1777993540773,36.76,81334.86,0.0,-0.2628,0.00011,26.72393]
[1777993540834,36.76,81334.87,0.0,-0.2628,0.00011,26.72387]
[1777993541314,36.76,81334.87,0.0,-0.2628,0.00011,26.72387]
[1777993541644,36.76,81334.87,0.0,-0.2628,0.00011,26.72387]
[1777993543083,36.76,81345.13,0.0,-0.26169,0.00011,26.66937]
[1777993544261,36.76,81345.13,0.0,-0.26169,0.00011,26.66937]
[1777993551130,36.76,81345.32,0.0,-0.26168,0.00011,26.66867]
[1777993556368,36.76,81345.47,0.0,-0.26167,0.00011,26.66816]
[1777993562825,36.76,81349.16,0.0,-0.26128,0.00011,26.64896]
[1777993566638,36.76,81349.41,0.0,-0.26125,0.00011,26.64792]
[1777993566714,36.76,81349.41,0.0,-0.26125,0.00011,26.64792]
[1777993567268,36.76,81349.41,0.0,-0.26125,0.00011,26.64792]
[1777993567303,36.76,81351.53,0.0,-0.26103,0.00011,26.63662]
[1777993569368,36.76,81367.57,0.0,-0.2593,0.00011,26.55116]
[1777993571312,36.76,81368.04,0.0,-0.25926,0.00011,26.54901]
[1777993572256,36.76,81368.42,0.0,-0.25922,0.00011,26.54716]
[1777993577266,36.77,81371.05,0.0,-0.25896,0.00011,26.53384]
[1777993577354,36.77,81371.11,0.0,-0.25895,0.00011,26.53373]
[1777993577368,36.77,81371.11,0.0,-0.25895,0.00011,26.53373]
[1777993577392,36.77,81371.11,0.0,-0.25895,0.00011,26.53373]
[1777993578270,36.77,81371.11,0.0,-0.25895,0.00011,26.53373]
[1777993577549,36.77,81371.11,0.0,-0.25895,0.00011,26.53373]
[1777993579285,36.77,81371.11,0.0,-0.25895,0.00011,26.53373]
[1777993580258,36.77,81374.03,0.0,-0.25865,0.00011,26.51868]
[1777993585257,36.77,81375.19,0.0,-0.25854,0.00011,26.51312]
[1777993585406,36.77,81377.35,0.0,-0.25832,0.00011,26.50198]
[1777993587413,36.78,81377.4,0.0,-0.25832,0.00011,26.5022]
[1777993589144,36.78,81380.29,0.0,-0.25802,0.00011,26.4869]
[1777993589216,36.78,81380.29,0.0,-0.25802,0.00011,26.4869]
[1777993589282,36.78,81382.14,0.0,-0.25782,0.00011,26.47721]
[1777993589448,36.78,81382.14,0.0,-0.25782,0.00011,26.47721]
[1777993594667,36.78,81386.03,0.0,-0.25741,0.00011,26.45423]
[1777993599702,36.79,81391.0,0.0,-0.25691,0.00011,26.42905]
[1777993604738,36.79,81390.82,0.0,-0.25696,0.00011,26.43167]
[1777993608077,36.8,81392.4,0.0,-0.25681,0.00011,26.42382]
[1777993608092,36.8,81392.4,0.0,-0.25681,0.00011,26.42382]
[1777993608540,36.8,81390.13,0.0,-0.25706,0.00011,26.43674]
[1777993609667,36.8,81390.13,0.0,-0.25706,0.00011,26.43674]
[1777993610175,36.8,81390.13,0.0,-0.25706,0.00011,26.43674]
[1777993610204,36.8,81390.13,0.0,-0.25706,0.00011,26.43674]
[1777993612195,36.8,81389.59,0.0,-0.25713,0.00011,26.4403]
[1777993613714,36.8,81387.21,0.0,-0.2574,0.00011,26.45375]
[1777993618947,36.81,81395.24,0.0,-0.25657,0.00011,26.412]
[1777993619784,36.81,81395.65,0.0,-0.25652,0.00011,26.40963]
[1777993621243,36.81,81397.72,0.0,-0.25631,0.00011,26.39874]
[1777993621273,36.81,81400.09,0.0,-0.25606,0.00011,26.38625]
[1777993623098,36.81,81400.09,0.0,-0.25606,0.00011,26.38625]
[1777993623146,36.81,81400.09,0.0,-0.25606,0.00011,26.38625]
[1777993623209,36.81,81406.17,0.0,-0.25543,0.00011,26.35404]
[1777993623354,36.81,81406.17,0.0,-0.25543,0.00011,26.35404]
[1777993623940,36.81,81406.17,0.0,-0.25543,0.00011,26.35404]
[1777993624016,36.81,81406.17,0.0,-0.25543,0.00011,26.35404]
[1777993624084,36.81,81406.17,0.0,-0.25543,0.00011,26.35404]
[1777993624157,36.81,81421.22,0.0,-0.25383,0.00011,26.27233]
[1777993624381,36.81,81421.22,0.0,-0.25383,0.00011,26.27233]
[1777993625320,36.81,81421.22,0.0,-0.25383,0.00011,26.27233]
[1777993625345,36.81,81421.22,0.0,-0.25383,0.00011,26.27233]
[1777993624883,36.81,81421.22,0.0,-0.25383,0.00011,26.27231]
[1777993626166,36.81,81421.22,0.0,-0.25383,0.00011,26.27231]
[1777993626178,36.81,81421.22,0.0,-0.25383,0.00011,26.27231]
[1777993626223,36.81,81402.67,0.0,-0.2558,0.00011,26.37304]
[1777993626789,36.81,81402.67,0.0,-0.2558,0.00011,26.37304]
[1777993626894,36.81,81402.67,0.0,-0.2558,0.00011,26.37304]
[1777993629102,36.81,81407.6,0.0,-0.25527,0.00011,26.34632]
[1777993629206,36.81,81413.45,0.0,-0.25465,0.00011,26.31456]
[1777993630783,36.81,81413.45,0.0,-0.25465,0.00011,26.31456]
[1777993630957,36.81,81416.56,0.0,-0.25432,0.00011,26.29766]
[1777993632024,36.81,81416.56,0.0,-0.25432,0.00011,26.29766]
[1777993633472,36.81,81416.6,0.0,-0.25432,0.00011,26.29757]
[1777993633857,36.81,81416.6,0.0,-0.25432,0.00011,26.29757]
[1777993634175,36.81,81416.6,0.0,-0.25432,0.00011,26.29757]
[1777993634276,36.81,81422.89,0.0,-0.25365,0.00011,26.26336]
[1777993634599,36.81,81422.89,0.0,-0.25365,0.00011,26.26336]
[1777993634626,36.81,81422.89,0.0,-0.25365,0.00011,26.26336]
[1777993634906,36.81,81422.89,0.0,-0.25365,0.00011,26.26336]
[1777993635375,36.81,81423.32,0.0,-0.25361,0.00011,26.26111]
[1777993635637,36.81,81423.32,0.0,-0.25361,0.00011,26.26111]
[1777993636090,36.81,81423.32,0.0,-0.25361,0.00011,26.26111]
[1777993636116,36.81,81434.16,0.0,-0.25246,0.00011,26.20228]
[1777993636545,36.81,81434.16,0.0,-0.25246,0.00011,26.20228]
[1777993636643,36.81,81434.16,0.0,-0.25246,0.00011,26.20228]
[1777993636758,36.81,81434.16,0.0,-0.25246,0.00011,26.20228]
[1777993636794,36.81,81434.16,0.0,-0.25246,0.00011,26.20228]
[1777993637015,36.81,81434.16,0.0,-0.25246,0.00011,26.20228]
[1777993637328,36.81,81434.16,0.0,-0.25246,0.00011,26.20228]
[1777993637362,36.81,81434.16,0.0,-0.25246,0.00011,26.20228]
[1777993637368,36.81,81432.26,0.0,-0.25267,0.00011,26.21266]
[1777993637966,36.81,81432.26,0.0,-0.25267,0.00011,26.21266]
[1777993638205,36.81,81432.26,0.0,-0.25267,0.00011,26.21266]
[1777993638306,36.81,81432.03,0.0,-0.25269,0.00011,26.21406]
[1777993639022,36.81,81432.03,0.0,-0.25269,0.00011,26.21406]
[1777993639306,36.81,81432.03,0.0,-0.25269,0.00011,26.21406]
[1777993639327,36.81,81432.03,0.0,-0.25269,0.00011,26.21406]
[1777993639342,36.82,81434.66,0.0,-0.25242,0.00011,26.19984]
[1777993640833,36.82,81434.84,0.0,-0.2524,0.00011,26.19885]
[1777993641268,36.82,81445.31,0.0,-0.2513,0.00011,26.14184]
[1777993642071,36.82,81445.31,0.0,-0.2513,0.00011,26.14184]
[1777993642278,36.82,81448.45,0.0,-0.25097,0.00011,26.12483]
[1777993644067,36.82,81448.45,0.0,-0.25097,0.00011,26.12483]
[1777993644158,36.82,81447.13,0.0,-0.25112,0.00011,26.13253]
[1777993648273,36.82,81433.36,0.0,-0.25259,0.00011,26.20879]
[1777993650885,36.82,81426.47,0.0,-0.25332,0.00011,26.24671]
[1777993651077,36.82,81426.47,0.0,-0.25331,0.00011,26.24333]
[1777993653816,36.82,81427.3,0.0,-0.25322,0.00011,26.239]
[1777993654148,36.82,81427.3,0.0,-0.25322,0.00011,26.239]
[1777993654348,36.82,81422.77,0.0,-0.2537,0.00011,26.26378]
[1777993655409,36.82,81422.77,0.0,-0.25371,0.00011,26.26387]
[1777993655988,36.82,81422.77,0.0,-0.25371,0.00011,26.26387]
[1777993656007,36.82,81422.77,0.0,-0.25371,0.00011,26.26387]
[1777993656330,36.82,81422.77,0.0,-0.25371,0.00011,26.26387]
[1777993656283,36.82,81410.36,0.0,-0.25503,0.00011,26.33135]
[1777993656637,36.82,81410.36,0.0,-0.25503,0.00011,26.33135]
[1777993656650,36.82,81410.36,0.0,-0.25503,0.00011,26.33135]
[1777993657253,36.82,81410.36,0.0,-0.25503,0.00011,26.33135]
[1777993657270,36.82,81410.36,0.0,-0.25503,0.00011,26.33135]
[1777993657274,36.82,81410.36,0.0,-0.25503,0.00011,26.33135]
[1777993657351,36.82,81406.13,0.0,-0.25548,0.00011,26.3543]
[1777993662253,36.82,81414.36,0.0,-0.2546,0.00011,26.30966]
[1777993662260,36.82,81414.36,0.0,-0.2546,0.00011,26.30966]
[1777993662270,36.82,81414.36,0.0,-0.2546,0.00011,26.30966]
[1777993662392,36.82,81415.35,0.0,-0.2545,0.00011,26.3043]
[1777993663107,36.82,81415.35,0.0,-0.2545,0.00011,26.3043]
[1777993664185,36.82,81415.35,0.0,-0.2545,0.00011,26.30431]
[1777993664257,36.82,81415.35,0.0,-0.2545,0.00011,26.30431]
[1777993664286,36.82,81415.9,0.0,-0.25444,0.00011,26.30133]
[1777993664701,36.82,81415.9,0.0,-0.25444,0.00011,26.30133]
[1777993667489,36.83,81423.2,0.0,-0.25366,0.00011,26.26171]
[1777993670354,36.83,81415.26,0.0,-0.25451,0.00011,26.30497]
[1777993671218,36.83,81410.79,0.0,-0.25498,0.00011,26.32919]
[1777993672934,36.83,81411.95,0.0,-0.25486,0.00011,26.32288]
[1777993672950,36.83,81411.95,0.0,-0.25486,0.00011,26.32288]
[1777993672978,36.83,81411.95,0.0,-0.25486,0.00011,26.32288]
[1777993674068,36.83,81411.95,0.0,-0.25486,0.00011,26.32285]
[1777993674083,36.83,81411.95,0.0,-0.25486,0.00011,26.32285]
[1777993674401,36.83,81411.95,0.0,-0.25486,0.00011,26.32285]
[1777993674668,36.83,81407.74,0.0,-0.25531,0.00011,26.34564]
[1777993674731,36.83,81407.74,0.0,-0.25531,0.00011,26.34564]
[1777993674982,36.83,81407.74,0.0,-0.25531,0.00011,26.34564]
[1777993675312,36.83,81393.31,0.0,-0.25684,0.00011,26.42363]
[1777993675651,36.83,81393.31,0.0,-0.25684,0.00011,26.42363]
[1777993675684,36.83,81393.31,0.0,-0.25684,0.00011,26.42363]
[1777993676541,36.83,81393.31,0.0,-0.25685,0.00011,26.42395]
[1777993676575,36.83,81393.31,0.0,-0.25685,0.00011,26.42395]
[1777993677204,36.83,81393.31,0.0,-0.25685,0.00011,26.42395]
[1777993677246,36.83,81393.31,0.0,-0.25685,0.00011,26.42395]
[1777993677879,36.83,81385.73,0.0,-0.25767,0.00011,26.46506]
[1777993678160,36.83,81385.73,0.0,-0.25767,0.00011,26.46506]
[1777993678461,36.83,81383.56,0.0,-0.2579,0.00011,26.47698]
[1777993679273,36.83,81382.21,0.0,-0.25805,0.00011,26.48447]
[1777993679903,36.83,81382.21,0.0,-0.25805,0.00011,26.48447]
[1777993680347,36.83,81382.21,0.0,-0.25805,0.00011,26.48447]
[1777993680655,36.83,81380.78,0.0,-0.25821,0.00011,26.49237]
[1777993681289,36.83,81380.78,0.0,-0.25821,0.00011,26.49259]
[1777993681825,36.83,81380.78,0.0,-0.25821,0.00011,26.49259]
[1777993681846,36.83,81380.78,0.0,-0.25821,0.00011,26.49259]
[1777993682390,36.83,81380.78,0.0,-0.25821,0.00011,26.49259]
[1777993682417,36.83,81372.03,0.0,-0.25915,0.00011,26.53972]
[1777993682446,36.83,81372.03,0.0,-0.25915,0.00011,26.53972]
[1777993682493,36.83,81372.03,0.0,-0.25915,0.00011,26.53972]
[1777993683302,36.83,81372.03,0.0,-0.25916,0.00011,26.5399]
[1777993684201,36.83,81372.03,0.0,-0.25916,0.00011,26.5399]
[1777993689344,36.83,81363.65,0.0,-0.26007,0.00011,26.58557]
[1777993692201,36.84,81361.15,0.0,-0.26035,0.00011,26.59917]
[1777993692570,36.84,81361.27,0.0,-0.26034,0.00011,26.59865]
[1777993694040,36.84,81361.74,0.0,-0.26029,0.00011,26.59626]
[1777993694449,36.84,81361.75,0.0,-0.26029,0.00011,26.59633]
[1777993694611,36.84,81361.75,0.0,-0.26029,0.00011,26.59633]
[1777993695386,36.84,81361.75,0.0,-0.26029,0.00011,26.59645]
[1777993699414,36.84,81373.17,0.0,-0.25908,0.00011,26.53599]
[1777993699711,36.84,81373.17,0.0,-0.25908,0.00011,26.53599]
[1777993700704,36.84,81374.71,0.0,-0.25892,0.00011,26.52814]
[1777993700721,36.84,81374.71,0.0,-0.25892,0.00011,26.52814]
[1777993700754,36.84,81374.71,0.0,-0.25892,0.00011,26.52814]
[1777993700794,36.84,81374.71,0.0,-0.25892,0.00011,26.52814]
[1777993701428,36.84,81374.37,0.0,-0.25896,0.00011,26.52996]
[1777993707301,36.84,81372.15,0.0,-0.25921,0.00011,26.54264]
[1777993707313,36.84,81372.15,0.0,-0.25921,0.00011,26.54264]
[1777993708006,36.85,81375.23,0.0,-0.25889,0.00011,26.52655]
[1777993708740,36.85,81374.79,0.0,-0.25894,0.00011,26.52912]
[1777993708954,36.85,81374.79,0.0,-0.25894,0.00011,26.52912]
[1777993709118,36.85,81374.79,0.0,-0.25894,0.00011,26.52912]
[1777993709374,36.85,81374.53,0.0,-0.25897,0.00011,26.53093]
[1777993712824,36.85,81382.99,0.0,-0.25805,0.00011,26.48234]
[1777993713224,36.85,81384.47,0.0,-0.2579,0.00011,26.47488]
[1777993719094,36.85,81385.88,0.0,-0.25778,0.00011,26.46854]
[1777993724112,36.86,81386.96,0.0,-0.25768,0.00011,26.46397]
[1777993724948,36.86,81391.85,0.0,-0.25717,0.00011,26.43791]
[1777993725026,36.86,81393.15,0.0,-0.25703,0.00011,26.43091]
[1777993728384,36.86,81392.82,0.0,-0.25707,0.00011,26.4332]
[1777993728989,36.86,81393.46,0.0,-0.25701,0.00011,26.43026]
[1777993729251,36.86,81393.46,0.0,-0.25701,0.00011,26.43026]
[1777993729269,36.86,81393.46,0.0,-0.25701,0.00011,26.43026]
[1777993730783,36.86,81394.58,0.0,-0.2569,0.00011,26.42448]
[1777993731008,36.86,81394.58,0.0,-0.2569,0.00011,26.42448]
[1777993732044,36.86,81396.57,0.0,-0.25669,0.00011,26.41401]
[1777993732057,36.86,81396.57,0.0,-0.25669,0.00011,26.41401]
[1777993733326,36.87,81400.95,0.0,-0.25623,0.00011,26.3909]
[1777993738729,36.87,81411.62,0.0,-0.25512,0.00011,26.33429]
[1777993739097,36.87,81411.62,0.0,-0.25512,0.00011,26.33429]
[1777993743134,36.87,81405.36,0.0,-0.2558,0.00011,26.36912]
[1777993743149,36.87,81405.36,0.0,-0.2558,0.00011,26.36912]
[1777993743155,36.87,81405.36,0.0,-0.2558,0.00011,26.36912]
[1777993743164,36.87,81405.36,0.0,-0.2558,0.00011,26.36912]
[1777993745181,36.87,81415.01,0.0,-0.25478,0.00011,26.31711]
[1777993745248,36.87,81414.49,0.0,-0.25484,0.00011,26.32004]
[1777993746897,36.87,81414.49,0.0,-0.25484,0.00011,26.32004]
[1777993746921,36.87,81414.49,0.0,-0.25484,0.00011,26.32004]
[1777993747201,36.87,81414.49,0.0,-0.25484,0.00011,26.32004]
[1777993747260,36.87,81412.52,0.0,-0.25504,0.00011,26.3305]
[1777993752786,36.87,81410.59,0.0,-0.25524,0.00011,26.3404]
[1777993757601,36.87,81408.2,0.0,-0.25548,0.00011,26.35291]
[1777993758377,36.87,81410.67,0.0,-0.25522,0.00011,26.33934]
[1777993761342,36.87,81409.64,0.0,-0.25532,0.00011,26.34477]
[1777993761356,36.87,81409.64,0.0,-0.25532,0.00011,26.34477]
[1777993764811,36.87,81411.15,0.0,-0.25516,0.00011,26.33629]
[1777993765389,36.87,81411.15,0.0,-0.25516,0.00011,26.33629]
[1777993766043,36.87,81411.94,0.0,-0.25507,0.00011,26.33195]
[1777993766058,36.87,81411.94,0.0,-0.25507,0.00011,26.33195]
[1777993766060,36.87,81411.94,0.0,-0.25507,0.00011,26.33195]
[1777993766162,36.87,81410.65,0.0,-0.25521,0.00011,26.33887]
[1777993771285,36.87,81408.89,0.0,-0.25539,0.00011,26.34822]
[1777993776955,36.87,81401.44,0.0,-0.25616,0.00011,26.3844]
[1777993779583,36.86,81403.23,0.0,-0.25596,0.00011,26.37455]
[1777993779977,36.86,81403.59,0.0,-0.25592,0.00011,26.37252]
[1777993783251,36.86,81399.9,0.0,-0.25631,0.00011,26.39211]
[1777993783284,36.86,81399.9,0.0,-0.25631,0.00011,26.39211]
[1777993783617,36.86,81397.97,0.0,-0.25651,0.00011,26.40239]
[1777993784082,36.86,81397.97,0.0,-0.25651,0.00011,26.40239]
[1777993784486,36.86,81398.97,0.0,-0.2564,0.00011,26.39687]
[1777993785342,36.86,81398.97,0.0,-0.2564,0.00011,26.39687]
[1777993790361,36.86,81402.17,0.0,-0.25605,0.00011,26.37897]
[1777993794911,36.86,81405.68,0.0,-0.25569,0.00011,26.36071]
[1777993795068,36.86,81405.68,0.0,-0.25569,0.00011,26.36071]
[1777993795128,36.86,81399.81,0.0,-0.25631,0.00011,26.3924]
[1777993796705,36.86,81392.89,0.0,-0.25706,0.00011,26.43011]
[1777993796742,36.86,81392.89,0.0,-0.25706,0.00011,26.43011]
[1777993797751,36.86,81392.89,0.0,-0.25706,0.00011,26.43011]
[1777993798427,36.86,81388.65,0.0,-0.25752,0.00011,26.45322]
[1777993798657,36.86,81388.65,0.0,-0.25752,0.00011,26.45322]
[1777993798885,36.86,81388.65,0.0,-0.25752,0.00011,26.45322]
[1777993799156,36.86,81388.65,0.0,-0.25752,0.00011,26.45322]
[1777993799282,36.86,81375.7,0.0,-0.2589,0.00011,26.52267]
[1777993799852,36.86,81375.7,0.0,-0.2589,0.00011,26.52267]
[1777993800241,36.86,81375.7,0.0,-0.2589,0.00011,26.52267]
[1777993800339,36.87,81368.22,0.0,-0.25971,0.00011,26.56297]
[1777993801104,36.87,81368.22,0.0,-0.25971,0.00011,26.56297]
[1777993801203,36.87,81365.48,0.0,-0.26001,0.00011,26.5776]
[1777993801761,36.87,81365.48,0.0,-0.26001,0.00011,26.5776]
[1777993801800,36.87,81365.48,0.0,-0.26001,0.00011,26.5776]
[1777993802214,36.87,81373.34,0.0,-0.25917,0.00011,26.53584]
[1777993802848,36.87,81373.34,0.0,-0.25917,0.00011,26.53584]
[1777993802897,36.87,81373.34,0.0,-0.25917,0.00011,26.53584]
[1777993803074,36.87,81373.34,0.0,-0.25917,0.00011,26.53584]
[1777993804220,36.87,81375.58,0.0,-0.25893,0.00011,26.52386]
[1777993804253,36.87,81376.11,0.0,-0.25887,0.00011,26.52123]
[1777993805892,36.87,81376.11,0.0,-0.25887,0.00011,26.52123]
[1777993806099,36.87,81376.11,0.0,-0.25887,0.00011,26.52123]
[1777993807288,36.87,81373.86,0.0,-0.25912,0.00011,26.53357]
[1777993807677,36.87,81368.82,0.0,-0.25966,0.00011,26.56065]
[1777993807705,36.87,81368.82,0.0,-0.25966,0.00011,26.56065]
[1777993807872,36.87,81368.82,0.0,-0.25966,0.00011,26.56065]
[1777993807934,36.87,81368.82,0.0,-0.25966,0.00011,26.56065]
[1777993808455,36.87,81368.82,0.0,-0.25966,0.00011,26.56065]
[1777993808176,36.87,81368.82,0.0,-0.25967,0.00011,26.5608]
[1777993809222,36.87,81356.0,0.0,-0.26104,0.00011,26.6291]
[1777993810001,36.87,81356.0,0.0,-0.26104,0.00011,26.6291]
[1777993810723,36.87,81353.01,0.0,-0.26137,0.00011,26.64519]
[1777993810752,36.87,81353.01,0.0,-0.26137,0.00011,26.64519]
[1777993810787,36.87,81353.01,0.0,-0.26137,0.00011,26.64519]
[1777993811142,36.87,81353.01,0.0,-0.26137,0.00011,26.64519]
[1777993811697,36.87,81346.65,0.0,-0.26206,0.00011,26.67893]
[1777993811964,36.87,81346.65,0.0,-0.26206,0.00011,26.67893]
[1777993812219,36.87,81346.65,0.0,-0.26206,0.00011,26.67893]
[1777993812233,36.87,81346.65,0.0,-0.26206,0.00011,26.67893]
[1777993812267,36.87,81346.65,0.0,-0.26206,0.00011,26.67893]
[1777993818252,36.87,81349.95,0.0,-0.2617,0.00011,26.66166]
[1777993823367,36.87,81349.27,0.0,-0.26178,0.00011,26.66543]
[1777993824514,36.87,81349.1,0.0,-0.2618,0.00011,26.66633]
[1777993825499,36.87,81359.63,0.0,-0.26067,0.00011,26.6105]
[1777993828916,36.87,81367.96,0.0,-0.25978,0.00011,26.56634]
[1777993829467,36.87,81370.17,0.0,-0.25954,0.00011,26.55468]
[1777993830404,36.87,81370.17,0.0,-0.25954,0.00011,26.55468]
[1777993831604,36.87,81369.16,0.0,-0.25964,0.00011,26.55693]
[1777993831741,36.87,81369.16,0.0,-0.25964,0.00011,26.55693]
[1777993831810,36.87,81369.16,0.0,-0.25964,0.00011,26.55693]
[1777993832350,36.88,81367.89,0.0,-0.25978,0.00011,26.56388]
[1777993833883,36.88,81376.16,0.0,-0.25889,0.00011,26.51985]
[1777993834534,36.88,81376.16,0.0,-0.25889,0.00011,26.51985]
[1777993835371,36.88,81380.81,0.0,-0.25841,0.00011,26.49538]
[1777993836230,36.88,81380.81,0.0,-0.25841,0.00011,26.49538]
[1777993837101,36.88,81388.48,0.0,-0.25759,0.00011,26.45427]
[1777993837462,36.88,81392.79,0.0,-0.25713,0.00011,26.43118]
[1777993840563,36.88,81396.13,0.0,-0.25677,0.00011,26.41313]
[1777993841413,36.88,81396.24,0.0,-0.25675,0.00011,26.41227]
[1777993846448,36.87,81396.52,0.0,-0.25671,0.00011,26.41013]
[1777993849620,36.87,81395.01,0.0,-0.25687,0.00011,26.4179]
[1777993850419,36.87,81395.01,0.0,-0.25687,0.00011,26.4179]
[1777993850428,36.87,81395.01,0.0,-0.25687,0.00011,26.4179]
[1777993850529,36.87,81397.87,0.0,-0.25656,0.00011,26.40225]
[1777993851681,36.87,81397.87,0.0,-0.25655,0.00011,26.40214]
[1777993851961,36.87,81397.87,0.0,-0.25655,0.00011,26.40214]
[1777993852070,36.87,81397.87,0.0,-0.25655,0.00011,26.40214]
[1777993854390,36.87,81389.87,0.0,-0.25741,0.00011,26.44552]
[1777993854423,36.87,81389.87,0.0,-0.25741,0.00011,26.44552]
[1777993859539,36.87,81401.0,0.0,-0.25623,0.00011,26.38602]
[1777993861502,36.87,81401.59,0.0,-0.25617,0.00011,26.38288]
[1777993861533,36.87,81401.59,0.0,-0.25617,0.00011,26.38288]
[1777993864048,36.87,81402.9,0.0,-0.25603,0.00011,26.37578]
[1777993864167,36.87,81402.9,0.0,-0.25603,0.00011,26.37578]
[1777993864575,36.87,81401.91,0.0,-0.25614,0.00011,26.38101]
[1777993865582,36.87,81390.36,0.0,-0.25737,0.00011,26.4431]
[1777993865933,36.87,81390.36,0.0,-0.25737,0.00011,26.4431]
[1777993865966,36.87,81390.36,0.0,-0.25737,0.00011,26.4431]
[1777993866543,36.87,81390.36,0.0,-0.25737,0.00011,26.4431]
[1777993866590,36.87,81391.08,0.0,-0.25729,0.00011,26.43947]
[1777993868432,36.88,81391.08,0.0,-0.2573,0.00011,26.43972]
[1777993868944,36.88,81391.18,0.0,-0.25729,0.00011,26.43943]
[1777993872873,36.88,81397.82,0.0,-0.25659,0.00011,26.4042]
[1777993872941,36.88,81397.82,0.0,-0.25659,0.00011,26.4042]
[1777993873100,36.88,81401.26,0.0,-0.25623,0.00011,26.3858]
[1777993874413,36.88,81401.26,0.0,-0.25623,0.00011,26.3858]
[1777993874480,36.88,81401.26,0.0,-0.25623,0.00011,26.3858]
[1777993874583,36.88,81405.58,0.0,-0.25577,0.00011,26.36279]
[1777993874620,36.88,81405.58,0.0,-0.25577,0.00011,26.36279]
[1777993874659,36.88,81405.58,0.0,-0.25577,0.00011,26.36279]
[1777993874696,36.88,81405.58,0.0,-0.25577,0.00011,26.36279]
[1777993875396,36.88,81415.49,0.0,-0.25472,0.00011,26.30898]
[1777993875861,36.88,81415.49,0.0,-0.25472,0.00011,26.30898]
[1777993876169,36.88,81415.49,0.0,-0.25472,0.00011,26.30898]
[1777993876182,36.88,81415.49,0.0,-0.25472,0.00011,26.30898]
[1777993876186,36.88,81415.49,0.0,-0.25472,0.00011,26.30898]
[1777993876397,36.88,81417.57,0.0,-0.2545,0.00011,26.29771]
[1777993879250,36.88,81416.72,0.0,-0.25459,0.00011,26.30221]
[1777993884566,36.88,81418.02,0.0,-0.25444,0.00011,26.29494]
[1777993890208,36.88,81412.17,0.0,-0.25506,0.00011,26.32631]
[1777993896041,36.88,81410.65,0.0,-0.25519,0.00011,26.33062]
[1777993896269,36.88,81410.65,0.0,-0.25519,0.00011,26.33062]
[1777993898969,36.87,81414.32,0.0,-0.2548,0.00011,26.31056]
[1777993900220,36.87,81418.91,0.0,-0.25431,0.00011,26.28564]
[1777993900594,36.87,81423.85,0.0,-0.25379,0.00011,26.25878]
[1777993902350,36.87,81423.85,0.0,-0.25379,0.00011,26.2588]
[1777993902388,36.87,81423.85,0.0,-0.25379,0.00011,26.2588]
[1777993902709,36.87,81425.57,0.0,-0.25361,0.00011,26.24946]
[1777993902733,36.87,81425.57,0.0,-0.25361,0.00011,26.24946]
[1777993902854,36.87,81425.57,0.0,-0.25361,0.00011,26.24946]
[1777993902900,36.87,81425.57,0.0,-0.25361,0.00011,26.24946]
[1777993902920,36.87,81425.57,0.0,-0.25361,0.00011,26.24946]
[1777993903087,36.87,81425.57,0.0,-0.25361,0.00011,26.24946]
[1777993903525,36.87,81425.57,0.0,-0.25361,0.00011,26.24946]
[1777993903624,36.88,81441.05,0.0,-0.25197,0.00011,26.16531]
[1777993904676,36.88,81443.88,0.0,-0.25167,0.00011,26.14985]
[1777993905563,36.88,81443.88,0.0,-0.25167,0.00011,26.14985]
[1777993905622,36.88,81443.88,0.0,-0.25167,0.00011,26.14985]
[1777993905634,36.88,81445.21,0.0,-0.25153,0.00011,26.14257]
[1777993905893,36.88,81445.21,0.0,-0.25153,0.00011,26.14257]
[1777993906274,36.88,81445.21,0.0,-0.25153,0.00011,26.14257]
[1777993906292,36.88,81445.21,0.0,-0.25153,0.00011,26.14257]
[1777993906308,36.88,81445.21,0.0,-0.25153,0.00011,26.14257]
[1777993906601,36.88,81445.21,0.0,-0.25153,0.00011,26.14257]
[1777993906578,36.88,81452.07,0.0,-0.25082,0.00011,26.10534]
[1777993907427,36.88,81452.07,0.0,-0.25082,0.00011,26.10534]
[1777993907572,36.88,81454.88,0.0,-0.25053,0.00011,26.09015]
[1777993907778,36.88,81454.88,0.0,-0.25053,0.00011,26.09015]
[1777993907908,36.88,81454.88,0.0,-0.25053,0.00011,26.09015]
[1777993909809,36.88,81472.21,0.0,-0.24871,0.0001,25.99491]
[1777993910262,36.88,81472.21,0.0,-0.24871,0.0001,25.99491]
[1777993910303,36.88,81472.21,0.0,-0.24871,0.0001,25.99491]
[1777993910324,36.88,81471.12,0.0,-0.24882,0.0001,26.00077]
[1777993912237,36.88,81475.6,0.0,-0.24835,0.0001,25.9759]
[1777993912248,36.88,81475.6,0.0,-0.24835,0.0001,25.9759]
[1777993912603,36.88,81478.27,0.0,-0.24806,0.0001,25.96102]
[1777993916855,36.87,81485.23,0.0,-0.24733,0.0001,25.92213]
[1777993917511,36.87,81487.29,0.0,-0.24711,0.0001,25.91064]
[1777993918322,36.87,81487.29,0.0,-0.24711,0.0001,25.91064]
[1777993919685,36.87,81498.81,0.0,-0.24591,0.0001,25.84664]
[1777993920438,36.87,81498.81,0.0,-0.24591,0.0001,25.84664]
[1777993920483,36.87,81498.81,0.0,-0.24591,0.0001,25.84664]
[1777993920620,36.87,81507.11,0.0,-0.24505,0.0001,25.80047]
[1777993920849,36.87,81507.11,0.0,-0.24505,0.0001,25.80047]
[1777993920910,36.87,81507.11,0.0,-0.24505,0.0001,25.80047]
[1777993921372,36.87,81507.11,0.0,-0.24505,0.0001,25.80047]
[1777993921447,36.87,81507.11,0.0,-0.24505,0.0001,25.80047]
[1777993921598,36.87,81519.27,0.0,-0.24379,0.0001,25.7327]
[1777993921700,36.87,81519.27,0.0,-0.24379,0.0001,25.7327]
[1777993921751,36.87,81519.27,0.0,-0.24379,0.0001,25.7327]
[1777993922034,36.87,81519.27,0.0,-0.24379,0.0001,25.7327]
[1777993922195,36.87,81519.27,0.0,-0.24379,0.0001,25.7327]
[1777993922240,36.87,81519.27,0.0,-0.24379,0.0001,25.7327]
[1777993922276,36.87,81519.27,0.0,-0.24379,0.0001,25.7327]
[1777993922296,36.87,81519.27,0.0,-0.24379,0.0001,25.7327]
[1777993922359,36.87,81519.27,0.0,-0.24379,0.0001,25.7327]
[1777993922414,36.87,81519.27,0.0,-0.24379,0.0001,25.7327]
[1777993922429,36.87,81517.98,0.0,-0.24392,0.0001,25.74003]
[1777993922803,36.87,81517.98,0.0,-0.24392,0.0001,25.74003]
[1777993922877,36.87,81517.98,0.0,-0.24392,0.0001,25.74003]
[1777993923396,36.87,81524.57,0.0,-0.24324,0.0001,25.70331]
[1777993924501,36.87,81524.57,0.0,-0.24324,0.0001,25.70331]
[1777993924591,36.87,81529.47,0.0,-0.24274,0.0001,25.67604]
[1777993926222,36.88,81527.75,0.0,-0.24292,0.0001,25.68587]
[1777993926406,36.88,81532.94,0.0,-0.24239,0.0001,25.65698]
[1777993927174,36.88,81532.94,0.0,-0.24239,0.0001,25.65698]
[1777993927230,36.88,81535.51,0.0,-0.24212,0.0001,25.64278]
[1777993928970,36.88,81535.51,0.0,-0.24213,0.0001,25.64303]
[1777993929535,36.88,81535.51,0.0,-0.24213,0.0001,25.64303]
[1777993930487,36.88,81530.45,0.0,-0.24265,0.0001,25.67161]
[1777993930884,36.88,81531.62,0.0,-0.24254,0.0001,25.66527]
[1777993931174,36.88,81532.96,0.0,-0.2424,0.0001,25.65798]
[1777993933754,36.88,81533.6,0.0,-0.24235,0.0001,25.65487]
[1777993934496,36.88,81533.6,0.0,-0.24235,0.0001,25.65487]
[1777993934519,36.88,81533.6,0.0,-0.24235,0.0001,25.65487]
[1777993934645,36.88,81537.09,0.0,-0.24199,0.0001,25.63556]
[1777993936345,36.88,81533.58,0.0,-0.24236,0.0001,25.65552]
[1777993936430,36.88,81533.58,0.0,-0.24236,0.0001,25.65552]
[1777993936668,36.88,81533.58,0.0,-0.24236,0.0001,25.65552]
[1777993936990,36.88,81540.95,0.0,-0.2416,0.0001,25.61441]
[1777993936992,36.88,81540.95,0.0,-0.2416,0.0001,25.61441]
[1777993937261,36.88,81540.95,0.0,-0.2416,0.0001,25.61441]
[1777993937278,36.88,81551.94,0.0,-0.24047,0.0001,25.55288]
[1777993937878,36.88,81551.94,0.0,-0.24047,0.0001,25.55288]
[1777993937911,36.88,81551.94,0.0,-0.24047,0.0001,25.55288]
[1777993938064,36.88,81551.94,0.0,-0.24047,0.0001,25.55288]
[1777993938156,36.89,81551.94,0.0,-0.24048,0.0001,25.55324]
[1777993940541,36.89,81556.2,0.0,-0.24005,0.0001,25.52962]
[1777993942647,36.89,81555.67,0.0,-0.24012,0.0001,25.53337]
[1777993942700,36.89,81553.8,0.0,-0.24032,0.0001,25.54427]
[1777993942764,36.89,81553.8,0.0,-0.24032,0.0001,25.54427]
[1777993943206,36.89,81553.8,0.0,-0.24032,0.0001,25.54427]
[1777993943475,36.89,81549.46,0.0,-0.24077,0.0001,25.56906]
[1777993944501,36.89,81549.46,0.0,-0.24077,0.0001,25.56906]
[1777993944515,36.89,81549.46,0.0,-0.24077,0.0001,25.56906]
[1777993944579,36.89,81549.16,0.0,-0.2408,0.0001,25.57107]
[1777993948625,36.9,81556.96,0.0,-0.24002,0.0001,25.52816]
[1777993948637,36.9,81556.96,0.0,-0.24002,0.0001,25.52816]
[1777993948648,36.9,81557.31,0.0,-0.23999,0.0001,25.52656]
[1777993951432,36.9,81560.01,0.0,-0.23973,0.0001,25.51205]
[1777993951468,36.9,81560.62,0.0,-0.23965,0.0001,25.50546]
[1777993952925,36.9,81560.64,0.0,-0.23966,0.0001,25.50573]
[1777993952955,36.9,81560.64,0.0,-0.23966,0.0001,25.50573]
[1777993953041,36.9,81560.64,0.0,-0.23966,0.0001,25.50573]
[1777993953432,36.9,81568.57,0.0,-0.23885,0.0001,25.46133]
[1777993953739,36.9,81568.57,0.0,-0.23885,0.0001,25.46133]
[1777993954901,36.9,81568.47,0.0,-0.23887,0.0001,25.46233]
[1777993956022,36.9,81574.98,0.0,-0.23821,0.0001,25.42598]
[1777993956153,36.9,81574.98,0.0,-0.23821,0.0001,25.42598]
[1777993956200,36.9,81574.98,0.0,-0.23821,0.0001,25.42598]
[1777993956252,36.9,81574.98,0.0,-0.23821,0.0001,25.42598]
[1777993956331,36.91,81586.16,0.0,-0.23708,0.0001,25.3631]
[1777993958301,36.91,81592.1,0.0,-0.23647,0.0001,25.32938]
[1777993958323,36.91,81592.1,0.0,-0.23647,0.0001,25.32938]
[1777993958896,36.91,81590.94,0.0,-0.23659,0.0001,25.33605]
[1777993959630,36.91,81584.9,0.0,-0.23722,0.0001,25.37077]
[1777993960856,36.91,81581.82,0.0,-0.23754,0.0001,25.38861]
[1777993961320,36.91,81582.0,0.0,-0.23752,0.0001,25.38794]
[1777993963735,36.91,81587.23,0.0,-0.237,0.0001,25.359]
[1777993964440,36.91,81587.23,0.0,-0.237,0.0001,25.359]
[1777993964556,36.91,81598.53,0.0,-0.23586,0.0001,25.29516]
[1777993966043,36.91,81598.53,0.0,-0.23586,0.0001,25.29527]
[1777993966055,36.91,81598.53,0.0,-0.23586,0.0001,25.29527]
[1777993966085,36.91,81598.53,0.0,-0.23586,0.0001,25.29527]
[1777993966276,36.91,81598.53,0.0,-0.23586,0.0001,25.29527]
[1777993966666,36.91,81615.87,0.0,-0.23411,0.0001,25.19651]
[1777993967627,36.91,81615.87,0.0,-0.23411,0.0001,25.19651]
[1777993967668,36.91,81615.87,0.0,-0.23411,0.0001,25.19651]
[1777993967689,36.91,81619.27,0.0,-0.23377,0.0001,25.17706]
[1777993968369,36.91,81619.27,0.0,-0.23377,0.0001,25.17706]
[1777993969089,36.92,81619.4,0.0,-0.23376,0.0001,25.17672]
[1777993969110,36.92,81619.4,0.0,-0.23376,0.0001,25.17672]
[1777993969388,36.92,81619.4,0.0,-0.23376,0.0001,25.17696]
[1777993970921,36.92,81618.58,0.0,-0.23385,0.0001,25.18189]
[1777993970946,36.92,81618.58,0.0,-0.23385,0.0001,25.18189]
[1777993971457,36.92,81618.58,0.0,-0.23385,0.0001,25.18189]
[1777993971538,36.92,81618.58,0.0,-0.23385,0.0001,25.18189]
[1777993971555,36.92,81618.58,0.0,-0.23385,0.0001,25.18189]
[1777993971593,36.92,81618.58,0.0,-0.23385,0.0001,25.18189]
[1777993971623,36.92,81618.58,0.0,-0.23385,0.0001,25.18189]
[1777993971709,36.92,81608.56,0.0,-0.23487,0.0001,25.23957]
[1777993971814,36.92,81608.56,0.0,-0.23487,0.0001,25.23957]
[1777993972895,36.92,81609.15,0.0,-0.23481,0.0001,25.2362]
[1777993972910,36.92,81609.15,0.0,-0.23481,0.0001,25.2362]
[1777993973417,36.92,81594.46,0.0,-0.23631,0.0001,25.32058]
[1777993974538,36.92,81594.46,0.0,-0.23631,0.0001,25.32058]
[1777993974767,36.92,81593.49,0.0,-0.23642,0.0001,25.32669]
[1777993974907,36.92,81593.49,0.0,-0.23642,0.0001,25.32669]
[1777993974918,36.92,81593.49,0.0,-0.23642,0.0001,25.32669]
[1777993974936,36.92,81593.49,0.0,-0.23642,0.0001,25.32669]
[1777993975430,36.92,81593.49,0.0,-0.23643,0.0001,25.32709]
[1777993977369,36.92,81602.39,0.0,-0.23553,0.0001,25.27651]
[1777993977491,36.92,81602.39,0.0,-0.23553,0.0001,25.27651]
[1777993977578,36.92,81602.39,0.0,-0.23553,0.0001,25.27651]
[1777993977664,36.92,81602.39,0.0,-0.23553,0.0001,25.27651]
[1777993977662,36.92,81587.71,0.0,-0.23702,0.0001,25.3601]
[1777993978938,36.93,81587.71,0.0,-0.23703,0.0001,25.36077]
[1777993978971,36.93,81587.71,0.0,-0.23703,0.0001,25.36077]
[1777993978998,36.93,81587.71,0.0,-0.23703,0.0001,25.36077]
[1777993979024,36.93,81587.71,0.0,-0.23703,0.0001,25.36077]
[1777993979437,36.93,81587.71,0.0,-0.23703,0.0001,25.36077]
[1777993979461,36.93,81587.71,0.0,-0.23703,0.0001,25.36077]
[1777993979461,36.93,81587.71,0.0,-0.23703,0.0001,25.36077]
[1777993979521,36.93,81579.31,0.0,-0.2379,0.0001,25.40893]
[1777993980403,36.93,81579.31,0.0,-0.2379,0.0001,25.40893]
[1777993980560,36.93,81581.14,0.0,-0.23772,0.0001,25.39905]
[1777993980817,36.93,81581.14,0.0,-0.23772,0.0001,25.39905]
[1777993980889,36.93,81581.14,0.0,-0.23772,0.0001,25.39905]
[1777993983104,36.93,81578.21,0.0,-0.23803,0.0001,25.41662]
[1777993983135,36.93,81578.21,0.0,-0.23803,0.0001,25.41662]
[1777993983636,36.93,81579.16,0.0,-0.23794,0.0001,25.41172]
[1777993984668,36.93,81579.16,0.0,-0.23794,0.0001,25.41172]
[1777993984709,36.93,81579.16,0.0,-0.23794,0.0001,25.41172]
[1777993984838,36.93,81579.2,0.0,-0.23795,0.0001,25.41195]
[1777993984914,36.93,81579.2,0.0,-0.23795,0.0001,25.41195]
[1777993985637,36.94,81568.89,0.0,-0.23901,0.0001,25.47071]
[1777993986445,36.94,81568.89,0.0,-0.23901,0.0001,25.47071]
[1777993986659,36.94,81568.89,0.0,-0.23901,0.0001,25.47071]
[1777993986733,36.94,81568.89,0.0,-0.23901,0.0001,25.47071]
[1777993986636,36.94,81568.89,0.0,-0.23902,0.0001,25.47116]
[1777993986835,36.94,81568.89,0.0,-0.23902,0.0001,25.47116]
[1777993987160,36.94,81568.89,0.0,-0.23902,0.0001,25.47116]
[1777993987244,36.94,81568.89,0.0,-0.23902,0.0001,25.47116]
[1777993987471,36.94,81568.89,0.0,-0.23902,0.0001,25.47116]
[1777993987607,36.94,81568.89,0.0,-0.23902,0.0001,25.47116]
[1777993987678,36.94,81546.13,0.0,-0.24136,0.0001,25.59966]
[1777993988179,36.94,81546.13,0.0,-0.24136,0.0001,25.59966]
[1777993988207,36.94,81546.13,0.0,-0.24136,0.0001,25.59966]
[1777993988222,36.94,81546.13,0.0,-0.24136,0.0001,25.59966]
[1777993988538,36.94,81546.13,0.0,-0.24136,0.0001,25.59996]
[1777993990702,36.94,81542.43,0.0,-0.24175,0.0001,25.62095]
[1777993990733,36.94,81542.43,0.0,-0.24175,0.0001,25.62095]
[1777993990747,36.94,81543.45,0.0,-0.24165,0.0001,25.61545]
[1777993990752,36.94,81543.45,0.0,-0.24165,0.0001,25.61545]
[1777993990762,36.94,81543.45,0.0,-0.24165,0.0001,25.61545]
[1777993991134,36.94,81543.45,0.0,-0.24165,0.0001,25.61545]
[1777993991373,36.94,81543.45,0.0,-0.24165,0.0001,25.61545]
[1777993991380,36.94,81543.45,0.0,-0.24165,0.0001,25.61545]
[1777993991402,36.94,81543.45,0.0,-0.24165,0.0001,25.61545]
[1777993991596,36.94,81543.45,0.0,-0.24165,0.0001,25.61545]
[1777993991607,36.94,81548.04,0.0,-0.24118,0.0001,25.58991]
[1777993995159,36.94,81555.77,0.0,-0.2404,0.0001,25.54721]
[1777993995182,36.94,81555.77,0.0,-0.2404,0.0001,25.54721]
[1777993995648,36.94,81556.99,0.0,-0.24028,0.0001,25.54064]
[1777994001523,36.95,81559.42,0.0,-0.24005,0.0001,25.52841]
[1777994002074,36.95,81559.31,0.0,-0.24007,0.0001,25.52933]
[1777994002097,36.95,81559.31,0.0,-0.24007,0.0001,25.52933]
[1777994003214,36.95,81554.27,0.0,-0.24059,0.0001,25.55798]
[1777994003672,36.95,81553.22,0.0,-0.2407,0.0001,25.56414]
[1777994005721,36.95,81553.66,0.0,-0.24066,0.0001,25.56192]
[1777994006191,36.95,81546.72,0.0,-0.24138,0.0001,25.60113]
[1777994006665,36.95,81546.72,0.0,-0.24138,0.0001,25.60138]
[1777994007671,36.95,81534.69,0.0,-0.24263,0.0001,25.66895]
[1777994009342,36.96,81534.64,0.0,-0.24263,0.0001,25.66936]
[1777994009685,36.96,81534.63,0.0,-0.24264,0.0001,25.66954]
[1777994011537,36.96,81536.68,0.0,-0.24243,0.0001,25.65821]
[1777994011582,36.96,81536.68,0.0,-0.24243,0.0001,25.65821]
[1777994013433,36.96,81526.7,0.0,-0.24344,0.0001,25.71071]
[1777994013715,36.96,81519.91,0.0,-0.24415,0.0001,25.74863]
[1777994017568,36.96,81514.39,0.0,-0.24472,0.0001,25.77939]
[1777994017745,36.96,81514.4,0.0,-0.24472,0.0001,25.77934]
[1777994022643,36.96,81509.84,0.0,-0.24519,0.0001,25.80464]
[1777994025015,36.96,81508.33,0.0,-0.24535,0.0001,25.81295]
[1777994025049,36.96,81508.33,0.0,-0.24535,0.0001,25.81295]
[1777994027682,36.96,81506.6,0.0,-0.24552,0.0001,25.82249]
[1777994029494,36.96,81518.65,0.0,-0.24427,0.0001,25.75546]
[1777994029535,36.96,81521.26,0.0,-0.244,0.0001,25.74095]
[1777994029809,36.96,81521.26,0.0,-0.244,0.0001,25.74095]
[1777994031541,36.96,81520.19,0.0,-0.24411,0.0001,25.74691]
[1777994031828,36.96,81510.41,0.0,-0.24513,0.0001,25.80138]
[1777994037565,36.96,81509.32,0.0,-0.24524,0.0001,25.80732]
[1777994037768,36.96,81508.86,0.0,-0.24529,0.0001,25.80983]
[1777994038534,36.96,81508.86,0.0,-0.24529,0.0001,25.80983]
[1777994038552,36.96,81507.75,0.0,-0.2454,0.0001,25.81597]
[1777994040028,36.96,81499.19,0.0,-0.24629,0.0001,25.86339]
[1777994040669,36.96,81499.19,0.0,-0.24629,0.0001,25.86339]
[1777994040686,36.96,81499.19,0.0,-0.24629,0.0001,25.86339]
[1777994040771,36.96,81498.65,0.0,-0.24635,0.0001,25.86629]
[1777994041174,36.96,81498.65,0.0,-0.24635,0.0001,25.86629]
[1777994041645,36.96,81498.65,0.0,-0.24635,0.0001,25.86629]
[1777994041706,36.96,81499.01,0.0,-0.24631,0.0001,25.86421]
[1777994043650,36.96,81496.4,0.0,-0.24658,0.0001,25.87856]
[1777994043678,36.96,81496.4,0.0,-0.24658,0.0001,25.87856]
[1777994043713,36.96,81496.16,0.0,-0.2466,0.0001,25.87978]
[1777994044471,36.96,81496.16,0.0,-0.2466,0.0001,25.87978]
[1777994044790,36.95,81496.25,0.0,-0.24659,0.0001,25.87918]
[1777994045961,36.95,81489.81,0.0,-0.24726,0.0001,25.91466]
[1777994046025,36.95,81488.43,0.0,-0.2474,0.0001,25.92228]
[1777994047079,36.95,81488.43,0.0,-0.2474,0.0001,25.92228]
[1777994047088,36.95,81489.2,0.0,-0.24732,0.0001,25.91789]
[1777994048209,36.95,81489.2,0.0,-0.24732,0.0001,25.91789]
[1777994048298,36.95,81488.49,0.0,-0.24739,0.0001,25.92165]
[1777994049000,36.95,81488.49,0.0,-0.24739,0.0001,25.92165]
[1777994049019,36.95,81487.52,0.0,-0.24749,0.0001,25.92686]
[1777994050259,36.95,81487.52,0.0,-0.24749,0.0001,25.92686]
[1777994050281,36.95,81489.62,0.0,-0.24727,0.0001,25.91511]
[1777994051084,36.95,81489.62,0.0,-0.24727,0.0001,25.91511]
[1777994051695,36.95,81493.52,0.0,-0.24685,0.0001,25.89325]
[1777994052312,36.95,81493.52,0.0,-0.24685,0.0001,25.89325]
[1777994052322,36.95,81493.52,0.0,-0.24685,0.0001,25.89325]
[1777994052768,36.95,81493.52,0.0,-0.24685,0.0001,25.89325]
[1777994053781,36.95,81493.47,0.0,-0.24686,0.0001,25.89341]
[1777994055016,36.95,81503.73,0.0,-0.24579,0.0001,25.83648]
[1777994055181,36.95,81504.64,0.0,-0.24569,0.0001,25.83134]
[1777994057815,36.95,81510.21,0.0,-0.24511,0.0001,25.8003]
[1777994057838,36.95,81510.21,0.0,-0.24511,0.0001,25.8003]
[1777994058154,36.95,81510.54,0.0,-0.24508,0.0001,25.79847]
[1777994063238,36.95,81511.34,0.0,-0.24499,0.0001,25.79397]
[1777994069305,36.95,81511.7,0.0,-0.24496,0.0001,25.79199]
[1777994070420,36.95,81513.69,0.0,-0.24475,0.0001,25.78093]
[1777994070873,36.95,81515.01,0.0,-0.24461,0.0001,25.77363]
[1777994075103,36.95,81512.62,0.0,-0.24484,0.0001,25.78349]
[1777994075604,36.95,81512.62,0.0,-0.24484,0.0001,25.78349]
[1777994075805,36.95,81517.33,0.0,-0.24436,0.0001,25.75736]
[1777994076866,36.95,81517.33,0.0,-0.24436,0.0001,25.75736]
[1777994077000,36.95,81517.33,0.0,-0.24436,0.0001,25.75736]
[1777994077644,36.95,81535.16,0.0,-0.24252,0.0001,25.65806]
[1777994078355,36.95,81535.16,0.0,-0.24252,0.0001,25.65806]
[1777994079378,36.95,81536.95,0.0,-0.24234,0.0001,25.64823]
[1777994080906,36.95,81531.52,0.0,-0.2429,0.0001,25.67879]
[1777994082105,36.95,81533.3,0.0,-0.24272,0.0001,25.669]
[1777994086142,36.96,81534.92,0.0,-0.24257,0.0001,25.66076]
[1777994088147,36.96,81533.37,0.0,-0.24273,0.0001,25.66977]
[1777994090175,36.96,81533.54,0.0,-0.24272,0.0001,25.66898]
[1777994095292,36.96,81536.65,0.0,-0.24241,0.0001,25.65251]
[1777994096247,36.96,81536.65,0.0,-0.24241,0.0001,25.65251]
[1777994096265,36.96,81536.65,0.0,-0.24241,0.0001,25.65251]
[1777994096276,36.96,81536.65,0.0,-0.24241,0.0001,25.65251]
[1777994097362,36.96,81533.68,0.0,-0.24272,0.0001,25.66944]
[1777994098279,36.96,81533.93,0.0,-0.2427,0.0001,25.66818]
[1777994098569,36.96,81533.93,0.0,-0.2427,0.0001,25.66818]
[1777994098581,36.96,81533.93,0.0,-0.2427,0.0001,25.66818]
[1777994099181,36.96,81535.6,0.0,-0.24253,0.0001,25.65897]
[1777994100278,36.96,81535.6,0.0,-0.24253,0.0001,25.65897]
[1777994101178,36.96,81536.46,0.0,-0.24245,0.0001,25.6543]
[1777994101188,36.96,81536.46,0.0,-0.24245,0.0001,25.6543]
[1777994105485,36.96,81538.03,0.0,-0.2423,0.0001,25.64622]
[1777994105901,36.96,81534.75,0.0,-0.24264,0.0001,25.66469]
[1777994106030,36.96,81534.75,0.0,-0.24264,0.0001,25.66469]
[1777994107759,36.96,81535.3,0.0,-0.24258,0.0001,25.66172]
[1777994107792,36.96,81535.3,0.0,-0.24258,0.0001,25.66172]
[1777994107848,36.97,81547.99,0.0,-0.24128,0.0001,25.59082]
[1777994109273,36.97,81548.11,0.0,-0.24127,0.0001,25.59034]
[1777994109313,36.97,81548.11,0.0,-0.24127,0.0001,25.59034]
[1777994109606,36.97,81548.11,0.0,-0.24127,0.0001,25.59034]
[1777994109707,36.97,81551.72,0.0,-0.2409,0.0001,25.57032]
[1777994110425,36.97,81551.72,0.0,-0.2409,0.0001,25.57032]
[1777994110459,36.97,81551.72,0.0,-0.2409,0.0001,25.57032]
[1777994113733,36.97,81552.72,0.0,-0.24081,0.0001,25.56511]
[1777994114174,36.97,81546.85,0.0,-0.24142,0.0001,25.59845]
[1777994114181,36.97,81546.85,0.0,-0.24142,0.0001,25.59845]
[1777994114208,36.97,81546.85,0.0,-0.24142,0.0001,25.59845]
[1777994114282,36.97,81546.85,0.0,-0.24142,0.0001,25.59845]
[1777994114536,36.97,81552.69,0.0,-0.24082,0.0001,25.56587]
[1777994115960,36.97,81556.2,0.0,-0.24046,0.0001,25.54637]
[1777994116377,36.97,81556.2,0.0,-0.24046,0.0001,25.54637]
[1777994116526,36.97,81556.2,0.0,-0.24046,0.0001,25.54637]
[1777994117898,36.97,81573.19,0.0,-0.23873,0.0001,25.45125]
[1777994118420,36.97,81573.19,0.0,-0.23873,0.0001,25.45125]
[1777994118522,36.97,81573.19,0.0,-0.23873,0.0001,25.45125]
[1777994118546,36.97,81574.06,0.0,-0.23865,0.0001,25.4467]
[1777994119299,36.97,81574.06,0.0,-0.23865,0.0001,25.4467]
[1777994119489,36.97,81574.06,0.0,-0.23865,0.0001,25.4467]
[1777994119532,36.97,81574.06,0.0,-0.23865,0.0001,25.4467]
[1777994119852,36.97,81574.06,0.0,-0.23865,0.0001,25.4467]
[1777994119934,36.97,81565.46,0.0,-0.23954,0.0001,25.49556]
[1777994120104,36.97,81565.46,0.0,-0.23954,0.0001,25.49556]
[1777994120504,36.97,81565.46,0.0,-0.23954,0.0001,25.49556]
[1777994120535,36.97,81565.46,0.0,-0.23954,0.0001,25.49556]
[1777994120544,36.97,81565.46,0.0,-0.23954,0.0001,25.49556]
[1777994120738,36.98,81560.11,0.0,-0.24009,0.0001,25.52599]
[1777994121264,36.98,81560.11,0.0,-0.24009,0.0001,25.52599]
[1777994122612,36.98,81560.11,0.0,-0.2401,0.0001,25.52627]
[1777994122672,36.98,81560.11,0.0,-0.2401,0.0001,25.52627]
[1777994122713,36.98,81556.27,0.0,-0.24049,0.0001,25.54811]
[1777994124586,36.98,81556.27,0.0,-0.2405,0.0001,25.54835]
[1777994126516,36.98,81559.58,0.0,-0.24017,0.0001,25.53023]
[1777994127355,36.98,81563.43,0.0,-0.23978,0.0001,25.50883]
[1777994127427,36.98,81563.43,0.0,-0.23978,0.0001,25.50883]
[1777994127524,36.98,81558.84,0.0,-0.24025,0.0001,25.53493]
[1777994132070,36.98,81552.39,0.0,-0.24091,0.0001,25.5685]
[1777994132776,36.98,81549.25,0.0,-0.24123,0.0001,25.58631]
[1777994135160,36.99,81543.29,0.0,-0.24185,0.0001,25.62004]
[1777994135816,36.99,81543.29,0.0,-0.24185,0.0001,25.62004]
[1777994135873,36.99,81536.2,0.0,-0.24259,0.0001,25.65983]
[1777994135903,36.99,81536.2,0.0,-0.24259,0.0001,25.65983]
[1777994138722,36.99,81528.65,0.0,-0.24337,0.0001,25.7021]
[1777994143986,36.99,81529.21,0.0,-0.24331,0.0001,25.69915]
[1777994148300,36.99,81529.01,0.0,-0.24333,0.0001,25.70034]
[1777994148793,36.99,81529.01,0.0,-0.24333,0.0001,25.70034]
[1777994150425,36.99,81535.16,0.0,-0.2427,0.0001,25.66604]
[1777994150855,36.99,81541.78,0.0,-0.24202,0.0001,25.62907]
[1777994151662,36.99,81541.78,0.0,-0.24202,0.0001,25.62907]
[1777994152522,36.99,81540.18,0.0,-0.24218,0.0001,25.63808]
[1777994152593,36.99,81540.18,0.0,-0.24218,0.0001,25.63808]
[1777994152853,36.99,81540.18,0.0,-0.24218,0.0001,25.63808]
[1777994152908,36.99,81556.18,0.0,-0.24054,0.0001,25.54852]
[1777994152948,36.99,81556.18,0.0,-0.24054,0.0001,25.54852]
[1777994153087,36.99,81556.18,0.0,-0.24054,0.0001,25.54852]
[1777994153272,36.99,81556.18,0.0,-0.24054,0.0001,25.54852]
[1777994153488,36.99,81556.18,0.0,-0.24054,0.0001,25.54852]
[1777994153572,36.99,81556.18,0.0,-0.24054,0.0001,25.54852]
[1777994153596,36.99,81556.18,0.0,-0.24054,0.0001,25.54852]
[1777994153901,36.99,81563.6,0.0,-0.23978,0.0001,25.50691]
[1777994154298,36.99,81563.6,0.0,-0.23978,0.0001,25.50691]
[1777994154511,36.99,81563.6,0.0,-0.23978,0.0001,25.50691]
[1777994154712,36.99,81563.6,0.0,-0.23979,0.0001,25.5071]
[1777994155125,36.99,81563.6,0.0,-0.23979,0.0001,25.5071]
[1777994155153,36.99,81563.6,0.0,-0.23979,0.0001,25.5071]
[1777994155351,36.99,81563.6,0.0,-0.23979,0.0001,25.5071]
[1777994155750,36.99,81563.6,0.0,-0.23979,0.0001,25.5071]
[1777994155789,36.99,81563.6,0.0,-0.23979,0.0001,25.5071]
[1777994155836,36.99,81559.38,0.0,-0.24022,0.0001,25.53107]
[1777994158501,36.99,81560.09,0.0,-0.24016,0.0001,25.52754]
[1777994158882,36.99,81558.28,0.0,-0.24035,0.0001,25.53793]
[1777994163954,36.99,81557.63,0.0,-0.24043,0.0001,25.54269]
[1777994165070,37.0,81551.51,0.0,-0.24107,0.0001,25.57725]
[1777994165114,37.0,81551.51,0.0,-0.24107,0.0001,25.57725]
[1777994165791,37.0,81552.7,0.0,-0.24095,0.0001,25.57077]
[1777994170826,37.0,81542.71,0.0,-0.24199,0.0001,25.62768]
[1777994171059,37.0,81542.71,0.0,-0.24199,0.0001,25.62768]
[1777994171740,37.0,81542.71,0.0,-0.24199,0.0001,25.62768]
[1777994171833,37.0,81545.47,0.0,-0.24171,0.0001,25.61238]
[1777994172279,37.0,81545.47,0.0,-0.24171,0.0001,25.61238]
[1777994173282,37.0,81545.08,0.0,-0.24175,0.0001,25.61473]
[1777994174780,37.0,81543.47,0.0,-0.24192,0.0001,25.62389]
[1777994175779,37.0,81540.98,0.0,-0.24218,0.0001,25.63796]
[1777994175868,37.0,81539.57,0.0,-0.24233,0.0001,25.64597]
[1777994176092,37.0,81539.57,0.0,-0.24233,0.0001,25.64597]
[1777994177960,37.0,81523.88,0.0,-0.24395,0.0001,25.73364]
[1777994177969,37.0,81523.88,0.0,-0.24395,0.0001,25.73364]
[1777994178117,37.0,81523.88,0.0,-0.24395,0.0001,25.73364]
[1777994179166,37.0,81523.88,0.0,-0.24395,0.0001,25.73366]
[1777994179905,37.0,81533.6,0.0,-0.24294,0.0001,25.67954]
[1777994184924,37.01,81531.18,0.0,-0.24321,0.0001,25.69418]
[1777994187625,37.01,81528.64,0.0,-0.24348,0.0001,25.7085]
[1777994187946,37.01,81524.41,0.0,-0.24392,0.0001,25.73212]
[1777994188097,37.01,81524.41,0.0,-0.24392,0.0001,25.73212]
[1777994188335,37.01,81524.41,0.0,-0.24392,0.0001,25.73212]
[1777994188362,37.01,81524.41,0.0,-0.24392,0.0001,25.73212]
[1777994189254,37.01,81523.43,0.0,-0.24402,0.0001,25.73763]
[1777994189960,37.01,81520.34,0.0,-0.24434,0.0001,25.75486]
[1777994191270,37.01,81517.92,0.0,-0.24459,0.0001,25.76834]
[1777994191974,37.01,81515.79,0.0,-0.24479,0.0001,25.77668]
[1777994192091,37.01,81515.79,0.0,-0.24479,0.0001,25.77668]
[1777994193313,37.01,81515.76,0.0,-0.24479,0.0001,25.77686]
[1777994193988,37.01,81515.13,0.0,-0.24486,0.0001,25.78037]
[1777994195315,37.01,81514.1,0.0,-0.24497,0.0001,25.7861]
[1777994195416,37.01,81513.52,0.0,-0.24503,0.0001,25.78932]
[1777994201800,37.01,81513.58,0.0,-0.24502,0.0001,25.78903]
[1777994203550,37.01,81514.09,0.0,-0.24497,0.0001,25.78623]
[1777994203674,37.01,81514.09,0.0,-0.24497,0.0001,25.78623]
[1777994208213,37.01,81511.87,0.0,-0.2452,0.0001,25.79862]
[1777994208250,37.01,81511.87,0.0,-0.2452,0.0001,25.79862]
[1777994208726,37.01,81511.87,0.0,-0.2452,0.0001,25.79862]
[1777994209189,37.01,81510.74,0.0,-0.24532,0.0001,25.80489]
[1777994215136,37.01,81503.52,0.0,-0.24606,0.0001,25.84463]
[1777994220216,37.01,81503.66,0.0,-0.24604,0.0001,25.84363]
[1777994220289,37.01,81503.66,0.0,-0.24604,0.0001,25.84363]
[1777994220320,37.01,81503.66,0.0,-0.24604,0.0001,25.84363]
[1777994220465,37.01,81503.66,0.0,-0.24604,0.0001,25.84363]
[1777994220480,37.01,81503.66,0.0,-0.24604,0.0001,25.84363]
[1777994220529,37.01,81503.66,0.0,-0.24604,0.0001,25.84363]
[1777994221624,37.01,81503.31,0.0,-0.24608,0.0001,25.84545]
[1777994221767,37.01,81499.78,0.0,-0.24644,0.0001,25.8649]
[1777994223164,37.01,81498.12,0.0,-0.24661,0.0001,25.87398]
[1777994223180,37.01,81498.12,0.0,-0.24661,0.0001,25.87398]
[1777994223609,37.0,81509.8,0.0,-0.2454,0.0001,25.80926]
[1777994225673,37.0,81509.8,0.0,-0.2454,0.0001,25.80926]
[1777994225716,37.0,81518.5,0.0,-0.2445,0.0001,25.76099]
[1777994230717,37.01,81517.43,0.0,-0.24461,0.0001,25.76703]
[1777994233377,37.01,81527.91,0.0,-0.24353,0.0001,25.70901]
[1777994233399,37.01,81527.91,0.0,-0.24353,0.0001,25.70901]
[1777994233708,37.01,81527.91,0.0,-0.24353,0.0001,25.70901]
[1777994233714,37.01,81527.91,0.0,-0.24353,0.0001,25.70901]
[1777994234032,37.01,81527.8,0.0,-0.24355,0.0001,25.70972]
[1777994236178,37.01,81532.09,0.0,-0.24311,0.0001,25.68601]
[1777994237326,37.01,81536.64,0.0,-0.24264,0.0001,25.66075]
[1777994243341,37.01,81534.34,0.0,-0.24289,0.0001,25.67443]
[1777994245748,37.01,81534.97,0.0,-0.24283,0.0001,25.67106]
[1777994245771,37.01,81534.97,0.0,-0.24283,0.0001,25.67106]
[1777994245872,37.01,81534.97,0.0,-0.24283,0.0001,25.67106]
[1777994245956,37.01,81533.96,0.0,-0.24294,0.0001,25.677]
[1777994251388,37.01,81533.55,0.0,-0.24298,0.0001,25.6765]
[1777994253929,37.01,81534.02,0.0,-0.24293,0.0001,25.67417]
[1777994253938,37.01,81534.02,0.0,-0.24293,0.0001,25.67417]
[1777994254018,37.02,81534.61,0.0,-0.24287,0.0001,25.67103]
[1777994259444,37.02,81540.47,0.0,-0.24229,0.0001,25.63923]
[1777994264579,37.02,81538.64,0.0,-0.24249,0.0001,25.65019]
[1777994264697,37.02,81538.64,0.0,-0.24249,0.0001,25.65019]
[1777994264724,37.02,81538.64,0.0,-0.24249,0.0001,25.65019]
[1777994266287,37.02,81532.3,0.0,-0.24316,0.0001,25.68663]
[1777994266302,37.02,81532.3,0.0,-0.24316,0.0001,25.68663]
[1777994269852,37.02,81531.23,0.0,-0.24327,0.0001,25.69282]
[1777994269887,37.02,81531.23,0.0,-0.24327,0.0001,25.69282]
[1777994270082,37.02,81526.0,0.0,-0.24382,0.0001,25.72213]
[1777994270817,37.02,81526.0,0.0,-0.24382,0.0001,25.72213]
[1777994270852,37.02,81526.0,0.0,-0.24382,0.0001,25.72213]
[1777994271053,37.03,81524.9,0.0,-0.24393,0.0001,25.72832]
[1777994271592,37.03,81524.9,0.0,-0.24393,0.0001,25.72832]
[1777994272043,37.03,81507.42,0.0,-0.24574,0.0001,25.82535]
[1777994272459,37.03,81507.42,0.0,-0.24574,0.0001,25.82535]
[1777994272726,37.03,81507.42,0.0,-0.24574,0.0001,25.82535]
[1777994272824,37.04,81498.99,0.0,-0.2467,0.0001,25.87638]
[1777994273880,37.04,81498.99,0.0,-0.2467,0.0001,25.87638]
[1777994273897,37.04,81498.99,0.0,-0.2467,0.0001,25.87638]
[1777994274004,37.04,81498.99,0.0,-0.2467,0.0001,25.87638]
[1777994274075,37.04,81501.1,0.0,-0.24646,0.0001,25.86366]
[1777994276165,37.03,81501.99,0.0,-0.24635,0.0001,25.8579]
[1777994276568,37.03,81501.43,0.0,-0.24641,0.0001,25.86102]
[1777994280886,37.03,81506.4,0.0,-0.24589,0.0001,25.83362]
[1777994280997,37.03,81506.4,0.0,-0.24589,0.0001,25.83362]
[1777994281099,37.03,81513.26,0.0,-0.24518,0.0001,25.79566]
[1777994281126,37.03,81513.26,0.0,-0.24518,0.0001,25.79566]
[1777994281255,37.03,81513.26,0.0,-0.24518,0.0001,25.79566]
[1777994281280,37.03,81513.26,0.0,-0.24518,0.0001,25.79566]
[1777994281945,37.03,81513.26,0.0,-0.24518,0.0001,25.79566]
[1777994281959,37.03,81513.26,0.0,-0.24518,0.0001,25.79566]
[1777994282056,37.03,81519.37,0.0,-0.24455,0.0001,25.76187]
[1777994282137,37.03,81519.37,0.0,-0.24455,0.0001,25.76187]
[1777994282175,37.03,81519.37,0.0,-0.24455,0.0001,25.76187]
[1777994284289,37.03,81525.57,0.0,-0.24392,0.0001,25.72765]
[1777994284331,37.03,81525.57,0.0,-0.24392,0.0001,25.72765]
[1777994284577,37.03,81525.57,0.0,-0.24392,0.0001,25.72765]
[1777994284993,37.04,81534.56,0.0,-0.24299,0.0001,25.67776]
[1777994286301,37.04,81536.91,0.0,-0.24275,0.0001,25.66487]
[1777994286337,37.04,81536.91,0.0,-0.24275,0.0001,25.66487]
[1777994289910,37.04,81524.96,0.0,-0.244,0.0001,25.73204]
[1777994292148,37.04,81529.57,0.0,-0.24353,0.0001,25.70674]
[1777994292175,37.04,81529.57,0.0,-0.24353,0.0001,25.70674]
[1777994292355,37.04,81529.57,0.0,-0.24353,0.0001,25.70674]
[1777994292692,37.04,81530.84,0.0,-0.2434,0.0001,25.69984]
[1777994297736,37.04,81536.31,0.0,-0.24285,0.0001,25.67028]
[1777994301922,37.04,81534.54,0.0,-0.24304,0.0001,25.68075]
[1777994301944,37.04,81534.54,0.0,-0.24304,0.0001,25.68075]
[1777994302023,37.05,81534.84,0.0,-0.24302,0.0001,25.67946]
[1777994307572,37.05,81535.75,0.0,-0.24294,0.0001,25.67522]
[1777994312843,37.05,81541.73,0.0,-0.24233,0.0001,25.63958]
[1777994313403,37.05,81541.73,0.0,-0.24233,0.0001,25.63958]
[1777994314596,37.05,81542.35,0.0,-0.24227,0.0001,25.63634]
[1777994315105,37.05,81538.07,0.0,-0.24272,0.0001,25.6607]
[1777994320136,37.06,81536.39,0.0,-0.2429,0.0001,25.67095]
[1777994321154,37.06,81547.8,0.0,-0.24174,0.0001,25.60772]
[1777994326191,37.06,81538.58,0.0,-0.24271,0.0001,25.66051]
[1777994331207,37.07,81543.0,0.0,-0.24228,0.0001,25.63707]
[1777994336235,37.07,81546.3,0.0,-0.24196,0.0001,25.61989]
[1777994341246,37.07,81547.92,0.0,-0.24182,0.0001,25.61209]
[1777994342163,37.07,81536.58,0.0,-0.24298,0.0001,25.67555]
[1777994347177,37.08,81541.0,0.0,-0.24255,0.0001,25.65196]
[1777994352203,37.08,81536.56,0.0,-0.24302,0.0001,25.67771]
[1777994356693,37.08,81533.28,0.0,-0.24337,0.0001,25.6967]
[1777994356730,37.08,81533.28,0.0,-0.24337,0.0001,25.6967]
[1777994357038,37.08,81533.28,0.0,-0.24337,0.0001,25.6967]
[1777994357152,37.08,81531.6,0.0,-0.24355,0.0001,25.70621]
[1777994357945,37.08,81531.6,0.0,-0.24355,0.0001,25.70621]
[1777994358159,37.08,81527.4,0.0,-0.24398,0.0001,25.72969]
[1777994359052,37.08,81527.4,0.0,-0.24398,0.0001,25.72969]
[1777994359985,37.09,81525.92,0.0,-0.24414,0.0001,25.73804]
[1777994359993,37.09,81525.92,0.0,-0.24414,0.0001,25.73804]
[1777994360020,37.09,81525.92,0.0,-0.24414,0.0001,25.73804]
[1777994360025,37.09,81525.92,0.0,-0.24414,0.0001,25.73804]
[1777994360227,37.09,81525.26,0.0,-0.24421,0.0001,25.74183]
[1777994361069,37.09,81525.26,0.0,-0.24421,0.0001,25.74183]
[1777994361180,37.09,81528.07,0.0,-0.24392,0.0001,25.72636]
[1777994362056,37.09,81528.07,0.0,-0.24392,0.0001,25.72636]
[1777994362093,37.09,81528.07,0.0,-0.24392,0.0001,25.72636]
[1777994362219,37.09,81530.14,0.0,-0.24371,0.0001,25.71501]
[1777994362229,37.09,81530.14,0.0,-0.24371,0.0001,25.71501]
[1777994362910,37.09,81524.0,0.0,-0.24434,0.0001,25.74908]
[1777994367821,37.09,81521.24,0.0,-0.24464,0.0001,25.76492]
[1777994367837,37.09,81521.87,0.0,-0.24457,0.0001,25.76143]
[1777994369513,37.09,81531.76,0.0,-0.24356,0.0001,25.70665]
[1777994369557,37.09,81531.76,0.0,-0.24356,0.0001,25.70665]
[1777994371656,37.09,81531.49,0.0,-0.24359,0.0001,25.7084]
[1777994371672,37.09,81531.49,0.0,-0.24359,0.0001,25.7084]
[1777994373914,37.09,81527.56,0.0,-0.24398,0.0001,25.727]
[1777994375226,37.09,81529.89,0.0,-0.24374,0.0001,25.71432]
[1777994375963,37.09,81529.89,0.0,-0.24374,0.0001,25.71432]
[1777994375974,37.09,81529.89,0.0,-0.24374,0.0001,25.71432]
[1777994377249,37.09,81530.16,0.0,-0.24372,0.0001,25.71311]
[1777994377256,37.09,81530.16,0.0,-0.24372,0.0001,25.71311]
[1777994377275,37.09,81530.16,0.0,-0.24372,0.0001,25.71311]
[1777994377594,37.09,81530.16,0.0,-0.24372,0.0001,25.71311]
[1777994377696,37.09,81529.58,0.0,-0.24378,0.0001,25.71647]
[1777994378303,37.09,81529.58,0.0,-0.24378,0.0001,25.71647]
[1777994383058,37.09,81529.04,0.0,-0.24385,0.0001,25.72]
[1777994383324,37.09,81525.68,0.0,-0.2442,0.0001,25.73887]
[1777994383550,37.09,81525.68,0.0,-0.2442,0.0001,25.73887]
[1777994384394,37.09,81525.78,0.0,-0.24419,0.0001,25.73832]
[1777994385143,37.09,81525.78,0.0,-0.24419,0.0001,25.73832]
[1777994385339,37.1,81525.68,0.0,-0.2442,0.0001,25.73908]
[1777994385774,37.1,81525.64,0.0,-0.24421,0.0001,25.7393]
[1777994386474,37.1,81525.64,0.0,-0.24421,0.0001,25.7393]
[1777994386497,37.1,81525.64,0.0,-0.24421,0.0001,25.7393]
[1777994387357,37.1,81525.16,0.0,-0.24426,0.0001,25.74206]
[1777994387383,37.1,81525.16,0.0,-0.24426,0.0001,25.74206]
[1777994390396,37.1,81525.07,0.0,-0.24427,0.0001,25.74294]
[1777994391041,37.1,81525.07,0.0,-0.24427,0.0001,25.74294]
[1777994391049,37.1,81525.07,0.0,-0.24427,0.0001,25.74294]
[1777994391082,37.1,81524.5,0.0,-0.24433,0.0001,25.7461]
[1777994392337,37.1,81519.98,0.0,-0.2448,0.0001,25.77132]
[1777994393421,37.1,81519.48,0.0,-0.24485,0.0001,25.77409]
[1777994393502,37.1,81519.35,0.0,-0.24487,0.0001,25.77495]
[1777994399448,37.1,81520.75,0.0,-0.24474,0.0001,25.76798]
[1777994402893,37.1,81520.77,0.0,-0.24474,0.0001,25.76826]
[1777994403035,37.1,81520.77,0.0,-0.24474,0.0001,25.76826]
[1777994403108,37.1,81520.77,0.0,-0.24474,0.0001,25.76826]
[1777994403152,37.1,81520.77,0.0,-0.24474,0.0001,25.76826]
[1777994403211,37.1,81507.22,0.0,-0.24614,0.0001,25.84314]
[1777994405092,37.1,81504.08,0.0,-0.24648,0.0001,25.86094]
[1777994405126,37.1,81504.08,0.0,-0.24648,0.0001,25.86094]
[1777994405411,37.1,81501.66,0.0,-0.24674,0.0001,25.87461]
[1777994405424,37.1,81501.66,0.0,-0.24674,0.0001,25.87461]
[1777994405491,37.1,81501.66,0.0,-0.24674,0.0001,25.87461]
[1777994406395,37.1,81501.66,0.0,-0.24674,0.0001,25.87461]
[1777994406721,37.1,81501.66,0.0,-0.24674,0.0001,25.87461]
[1777994406724,37.1,81501.66,0.0,-0.24674,0.0001,25.87461]
[1777994406735,37.11,81505.35,0.0,-0.24636,0.0001,25.85461]
[1777994412674,37.11,81507.26,0.0,-0.24619,0.0001,25.84576]
[1777994417700,37.12,81507.86,0.0,-0.24616,0.0001,25.84421]
[1777994418900,37.12,81508.29,0.0,-0.24612,0.0001,25.84219]
[1777994423913,37.12,81515.54,0.0,-0.24541,0.0001,25.80427]
[1777994427880,37.13,81518.44,0.0,-0.24513,0.0001,25.78966]
[1777994427889,37.13,81518.44,0.0,-0.24513,0.0001,25.78966]
[1777994431923,37.13,81518.97,0.0,-0.24509,0.0001,25.78465]
[1777994431936,37.13,81518.97,0.0,-0.24509,0.0001,25.78465]
[1777994431938,37.13,81518.97,0.0,-0.24509,0.0001,25.78465]
[1777994432560,37.13,81519.11,0.0,-0.24507,0.0001,25.78388]
[1777994432681,37.13,81519.29,0.0,-0.24506,0.0001,25.78324]
[1777994433696,37.14,81505.78,0.0,-0.24647,0.0001,25.85842]
[1777994435925,37.14,81505.78,0.0,-0.24647,0.0001,25.85842]
[1777994435941,37.14,81505.78,0.0,-0.24647,0.0001,25.85842]
[1777994435960,37.14,81505.78,0.0,-0.24647,0.0001,25.85842]
[1777994436041,37.14,81504.57,0.0,-0.2466,0.0001,25.86535]
[1777994441061,37.14,81511.73,0.0,-0.24588,0.0001,25.82749]
[1777994446070,37.15,81511.17,0.0,-0.24596,0.0001,25.83148]
[1777994448095,37.15,81515.14,0.0,-0.24556,0.0001,25.8102]
[1777994448106,37.15,81515.14,0.0,-0.24556,0.0001,25.8102]
[1777994448191,37.15,81514.03,0.0,-0.24569,0.0001,25.81697]
[1777994450118,37.15,81513.61,0.0,-0.24573,0.0001,25.81961]
[1777994450129,37.15,81513.61,0.0,-0.24573,0.0001,25.81961]
[1777994450158,37.15,81513.61,0.0,-0.24573,0.0001,25.81961]
[1777994450199,37.15,81513.27,0.0,-0.24578,0.0001,25.8218]
[1777994455937,37.16,81510.94,0.0,-0.24604,0.0001,25.83589]
[1777994455971,37.16,81510.94,0.0,-0.24604,0.0001,25.83589]
[1777994456192,37.16,81510.94,0.0,-0.24604,0.0001,25.83589]
[1777994456263,37.16,81509.33,0.0,-0.24622,0.0001,25.84536]
[1777994461273,37.16,81504.29,0.0,-0.24676,0.0001,25.87458]
[1777994463546,37.16,81512.57,0.0,-0.24591,0.0001,25.82931]
[1777994463606,37.16,81512.57,0.0,-0.24591,0.0001,25.82931]
[1777994464263,37.16,81512.57,0.0,-0.24591,0.0001,25.82931]
[1777994464283,37.16,81512.57,0.0,-0.24591,0.0001,25.82931]
[1777994464304,37.16,81513.43,0.0,-0.24582,0.0001,25.82451]
[1777994464919,37.16,81513.43,0.0,-0.24582,0.0001,25.82448]
[1777994467570,37.16,81515.03,0.0,-0.24566,0.0001,25.81564]
[1777994467606,37.16,81515.03,0.0,-0.24566,0.0001,25.81564]
[1777994467963,37.16,81527.85,0.0,-0.24433,0.0001,25.74483]
[1777994472353,37.16,81520.95,0.0,-0.24505,0.0001,25.78329]
[1777994474256,37.16,81520.95,0.0,-0.24505,0.0001,25.78332]
[1777994474376,37.16,81521.03,0.0,-0.24504,0.0001,25.78292]
[1777994474449,37.16,81520.97,0.0,-0.24505,0.0001,25.78325]
[1777994476156,37.16,81520.97,0.0,-0.24505,0.0001,25.78325]
[1777994476212,37.16,81518.79,0.0,-0.24528,0.0001,25.79535]
[1777994481721,37.16,81515.44,0.0,-0.24562,0.0001,25.81385]
[1777994484501,37.16,81508.86,0.0,-0.2463,0.0001,25.85005]
[1777994485285,37.16,81507.96,0.0,-0.24639,0.0001,25.85497]
[1777994486310,37.16,81507.96,0.0,-0.24639,0.0001,25.85492]
[1777994486486,37.16,81507.96,0.0,-0.24639,0.0001,25.85492]
[1777994487072,37.16,81508.2,0.0,-0.24637,0.0001,25.85353]
[1777994488523,37.16,81509.39,0.0,-0.24624,0.0001,25.84692]
[1777994488728,37.16,81509.39,0.0,-0.24624,0.0001,25.84692]
[1777994489087,37.16,81509.39,0.0,-0.24624,0.0001,25.84685]
[1777994490550,37.16,81515.32,0.0,-0.24563,0.0001,25.81412]
[1777994491101,37.16,81518.02,0.0,-0.24533,0.0001,25.79568]
[1777994496137,37.16,81511.29,0.0,-0.24602,0.0001,25.83263]
[1777994501172,37.16,81515.47,0.0,-0.24558,0.0001,25.80929]
[1777994502665,37.16,81515.47,0.0,-0.24558,0.0001,25.80929]
[1777994503185,37.16,81515.55,0.0,-0.24557,0.0001,25.80875]
[1777994505777,37.16,81515.56,0.0,-0.24557,0.0001,25.80859]
[1777994505872,37.16,81515.56,0.0,-0.24557,0.0001,25.80859]
[1777994506401,37.16,81516.22,0.0,-0.2455,0.0001,25.80489]
[1777994506701,37.16,81516.22,0.0,-0.2455,0.0001,25.80489]
[1777994507214,37.16,81522.24,0.0,-0.24488,0.0001,25.7716]
[1777994508716,37.16,81525.12,0.0,-0.24458,0.0001,25.75566]
[1777994508746,37.16,81525.12,0.0,-0.24458,0.0001,25.75566]
[1777994509228,37.16,81525.12,0.0,-0.24458,0.0001,25.75565]
[1777994514266,37.16,81521.92,0.0,-0.24492,0.0001,25.77357]
[1777994519298,37.16,81519.01,0.0,-0.24522,0.0001,25.78986]
[1777994524333,37.16,81517.2,0.0,-0.24541,0.0001,25.79997]
[1777994526076,37.16,81516.19,0.0,-0.24551,0.0001,25.80556]
[1777994526528,37.16,81515.76,0.0,-0.24556,0.0001,25.80795]
[1777994526544,37.16,81515.76,0.0,-0.24556,0.0001,25.80795]
[1777994527354,37.16,81523.36,0.0,-0.24477,0.0001,25.76601]
[1777994528972,37.16,81524.34,0.0,-0.24467,0.0001,25.76058]
[1777994528980,37.16,81524.34,0.0,-0.24467,0.0001,25.76058]
[1777994529365,37.16,81525.0,0.0,-0.24461,0.0001,25.75693]
[1777994534403,37.16,81524.89,0.0,-0.24462,0.0001,25.75755]
[1777994539437,37.16,81525.14,0.0,-0.24459,0.0001,25.75619]
[1777994544378,37.16,81525.18,0.0,-0.24459,0.0001,25.75603]
[1777994544476,37.16,81526.35,0.0,-0.24447,0.0001,25.74948]
[1777994545618,37.16,81526.35,0.0,-0.24447,0.0001,25.74948]
[1777994545847,37.16,81526.35,0.0,-0.24447,0.0001,25.74948]
[1777994545894,37.16,81526.35,0.0,-0.24447,0.0001,25.74948]
[1777994546042,37.16,81526.35,0.0,-0.24447,0.0001,25.74948]
[1777994546360,37.16,81539.17,0.0,-0.24315,0.0001,25.67835]
[1777994546399,37.16,81539.17,0.0,-0.24315,0.0001,25.67835]
[1777994546597,37.16,81539.17,0.0,-0.24315,0.0001,25.67835]
[1777994547034,37.16,81539.17,0.0,-0.24315,0.0001,25.67835]
[1777994547318,37.16,81539.17,0.0,-0.24315,0.0001,25.67835]
[1777994547328,37.16,81551.86,0.0,-0.24184,0.0001,25.60781]
[1777994549001,37.16,81556.81,0.0,-0.24134,0.0001,25.58023]
[1777994549030,37.16,81556.81,0.0,-0.24134,0.0001,25.58023]
[1777994549040,37.16,81556.81,0.0,-0.24134,0.0001,25.58023]
[1777994549232,37.16,81556.81,0.0,-0.24134,0.0001,25.58023]
[1777994549255,37.16,81556.81,0.0,-0.24134,0.0001,25.58023]
[1777994549288,37.16,81557.66,0.0,-0.24126,0.0001,25.57572]
[1777994550513,37.16,81556.82,0.0,-0.24134,0.0001,25.58054]
[1777994551169,37.16,81556.82,0.0,-0.24134,0.0001,25.58054]
[1777994551176,37.16,81556.82,0.0,-0.24134,0.0001,25.58054]
[1777994551315,37.16,81562.03,0.0,-0.24079,0.0001,25.54807]
[1777994553122,37.16,81571.52,0.0,-0.23983,0.0001,25.49518]
[1777994555306,37.17,81579.44,0.0,-0.23903,0.0001,25.45128]
[1777994555328,37.17,81579.44,0.0,-0.23903,0.0001,25.45128]
[1777994555362,37.17,81579.44,0.0,-0.23903,0.0001,25.45128]
[1777994555549,37.17,81583.69,0.0,-0.2386,0.0001,25.42771]
[1777994557242,37.17,81583.69,0.0,-0.2386,0.0001,25.42771]
[1777994557273,37.17,81583.69,0.0,-0.2386,0.0001,25.42771]
[1777994563318,37.17,81589.8,0.0,-0.23802,0.0001,25.39558]
[1777994563363,37.17,81585.66,0.0,-0.23845,0.0001,25.41919]
[1777994564982,37.17,81583.93,0.0,-0.23862,0.0001,25.4289]
[1777994565328,37.17,81583.93,0.0,-0.23862,0.0001,25.4289]
[1777994565378,37.18,81583.27,0.0,-0.2387,0.0001,25.43323]
[1777994570655,37.18,81586.03,0.0,-0.23845,0.0001,25.41922]
[1777994573417,37.18,81585.95,0.0,-0.23846,0.0001,25.4203]
[1777994573676,37.18,81587.17,0.0,-0.23835,0.0001,25.41376]
[1777994577085,37.19,81588.21,0.0,-0.23825,0.0001,25.40856]
[1777994577119,37.19,81588.21,0.0,-0.23825,0.0001,25.40856]
[1777994577443,37.19,81595.46,0.0,-0.23753,0.0001,25.36847]
[1777994578347,37.19,81597.41,0.0,-0.23734,0.0001,25.35786]
[1777994583378,37.19,81608.6,0.0,-0.23624,0.0001,25.29672]
[1777994589195,37.2,81611.66,0.0,-0.23596,0.0001,25.28126]
[1777994591610,37.21,81607.12,0.0,-0.23645,0.0001,25.30869]
[1777994592234,37.21,81607.12,0.0,-0.23645,0.0001,25.30869]
[1777994592330,37.21,81599.6,0.0,-0.23722,0.0001,25.35145]
[1777994593114,37.21,81599.6,0.0,-0.23722,0.0001,25.35145]
[1777994593608,37.21,81599.06,0.0,-0.23728,0.0001,25.35488]
[1777994594168,37.21,81601.36,0.0,-0.23705,0.0001,25.34232]
[1777994599627,37.22,81606.52,0.0,-0.23657,0.0001,25.31545]
[1777994604895,37.22,81596.9,0.0,-0.23758,0.0001,25.37209]
[1777994607108,37.22,81594.61,0.0,-0.23782,0.0001,25.38534]
[1777994607140,37.23,81594.26,0.0,-0.23786,0.0001,25.38768]
[1777994609948,37.23,81585.5,0.0,-0.23876,0.0001,25.4375]
[1777994609984,37.23,81585.5,0.0,-0.23876,0.0001,25.4375]
[1777994611714,37.23,81583.12,0.0,-0.23899,0.0001,25.44792]
[1777994611718,37.23,81583.12,0.0,-0.23899,0.0001,25.44792]
[1777994611778,37.23,81583.12,0.0,-0.23899,0.0001,25.44792]
[1777994611818,37.23,81583.12,0.0,-0.23899,0.0001,25.44792]
[1777994611819,37.23,81583.12,0.0,-0.23899,0.0001,25.44792]
[1777994612391,37.23,81579.9,0.0,-0.23933,0.0001,25.46623]
[1777994613859,37.23,81577.53,0.0,-0.23957,0.0001,25.47973]
[1777994614363,37.23,81577.53,0.0,-0.23957,0.0001,25.47973]
[1777994614371,37.23,81578.02,0.0,-0.23953,0.0001,25.47723]
[1777994617155,37.23,81575.81,0.0,-0.23976,0.0001,25.49006]
[1777994617250,37.23,81575.81,0.0,-0.23976,0.0001,25.49006]
[1777994617266,37.23,81575.81,0.0,-0.23976,0.0001,25.49006]
[1777994619969,37.24,81570.2,0.0,-0.24034,0.0001,25.52196]
[1777994620014,37.24,81570.2,0.0,-0.24034,0.0001,25.52196]
[1777994621432,37.24,81565.88,0.0,-0.24078,0.0001,25.54621]
[1777994621472,37.24,81564.7,0.0,-0.24091,0.0001,25.55293]
[1777994622053,37.24,81564.7,0.0,-0.24091,0.0001,25.55293]
[1777994622085,37.24,81564.7,0.0,-0.24091,0.0001,25.55293]
[1777994622404,37.24,81564.7,0.0,-0.24091,0.0001,25.55293]
[1777994622425,37.24,81564.7,0.0,-0.24091,0.0001,25.55308]
[1777994623319,37.24,81564.7,0.0,-0.24091,0.0001,25.55308]
[1777994623346,37.24,81564.7,0.0,-0.24091,0.0001,25.55308]
[1777994623387,37.24,81564.7,0.0,-0.24091,0.0001,25.55308]
[1777994623391,37.24,81564.7,0.0,-0.24091,0.0001,25.55308]
[1777994623422,37.24,81564.7,0.0,-0.24091,0.0001,25.55308]
[1777994623441,37.24,81558.45,0.0,-0.24155,0.0001,25.58801]
[1777994624162,37.24,81558.45,0.0,-0.24155,0.0001,25.58801]
[1777994624200,37.24,81558.45,0.0,-0.24155,0.0001,25.58801]
[1777994627236,37.24,81563.15,0.0,-0.24108,0.0001,25.56224]
[1777994627429,37.24,81563.15,0.0,-0.24108,0.0001,25.56224]
[1777994628319,37.24,81569.95,0.0,-0.24039,0.0001,25.52462]
[1777994628996,37.24,81569.95,0.0,-0.24039,0.0001,25.52462]
[1777994630101,37.24,81578.12,0.0,-0.23956,0.0001,25.4792]
[1777994630163,37.24,81578.12,0.0,-0.23956,0.0001,25.4792]
[1777994630190,37.24,81583.54,0.0,-0.23901,0.0001,25.44913]
[1777994631358,37.24,81583.54,0.0,-0.23901,0.0001,25.44913]
[1777994631458,37.24,81584.61,0.0,-0.23891,0.0001,25.44343]
[1777994632042,37.24,81584.61,0.0,-0.23891,0.0001,25.44343]
[1777994632053,37.24,81584.61,0.0,-0.23891,0.0001,25.44343]
[1777994632057,37.24,81584.61,0.0,-0.23891,0.0001,25.44343]
[1777994632124,37.24,81584.61,0.0,-0.23891,0.0001,25.44343]
[1777994632461,37.24,81584.61,0.0,-0.23891,0.0001,25.44343]
[1777994632541,37.24,81586.33,0.0,-0.23874,0.0001,25.43409]
[1777994632557,37.24,81586.33,0.0,-0.23874,0.0001,25.43409]
[1777994633096,37.24,81586.33,0.0,-0.23874,0.0001,25.43438]
[1777994634583,37.24,81591.97,0.0,-0.23818,0.0001,25.4031]
[1777994635110,37.25,81597.31,0.0,-0.23764,0.0001,25.3735]
[1777994639489,37.25,81597.48,0.0,-0.23765,0.0001,25.37401]
[1777994639974,37.25,81597.48,0.0,-0.23765,0.0001,25.37401]
[1777994640079,37.25,81597.48,0.0,-0.23765,0.0001,25.37401]
[1777994640241,37.25,81622.75,0.0,-0.23511,0.0001,25.23205]
[1777994640903,37.25,81622.75,0.0,-0.23511,0.0001,25.23205]
[1777994641173,37.25,81622.75,0.0,-0.23511,0.0001,25.23205]
[1777994641275,37.25,81622.75,0.0,-0.23511,0.0001,25.23205]
[1777994641333,37.25,81623.52,0.0,-0.23504,0.0001,25.22824]
[1777994641846,37.25,81623.52,0.0,-0.23504,0.0001,25.22824]
[1777994641998,37.25,81623.52,0.0,-0.23504,0.0001,25.22824]
[1777994642526,37.25,81623.52,0.0,-0.23505,0.0001,25.22879]
[1777994642633,37.25,81623.52,0.0,-0.23505,0.0001,25.22879]
[1777994643106,37.25,81623.52,0.0,-0.23505,0.0001,25.22879]
[1777994643301,37.25,81623.52,0.0,-0.23505,0.0001,25.22879]
[1777994643542,37.26,81626.18,0.0,-0.23479,0.0001,25.21431]
[1777994644362,37.26,81626.18,0.0,-0.23479,0.0001,25.21431]
[1777994644387,37.26,81626.29,0.0,-0.23479,0.0001,25.21425]
[1777994646072,37.26,81626.29,0.0,-0.2348,0.0001,25.21481]
[1777994646112,37.26,81626.29,0.0,-0.2348,0.0001,25.21481]
[1777994646716,37.26,81626.13,0.0,-0.23483,0.0001,25.21626]
[1777994646763,37.26,81626.13,0.0,-0.23483,0.0001,25.21626]
[1777994647058,37.26,81626.13,0.0,-0.23483,0.0001,25.21626]
[1777994647079,37.26,81626.13,0.0,-0.23483,0.0001,25.21626]
[1777994648075,37.26,81626.13,0.0,-0.23484,0.0001,25.21681]
[1777994648088,37.26,81626.13,0.0,-0.23484,0.0001,25.21681]
[1777994648158,37.26,81626.13,0.0,-0.23484,0.0001,25.21681]
[1777994648207,37.26,81634.35,0.0,-0.23402,0.0001,25.17088]
[1777994649579,37.26,81637.74,0.0,-0.23368,0.0001,25.15175]
[1777994649598,37.26,81637.74,0.0,-0.23368,0.0001,25.15175]
[1777994650223,37.26,81637.74,0.0,-0.23368,0.0001,25.15175]
[1777994650250,37.26,81637.74,0.0,-0.23368,0.0001,25.15175]
[1777994650496,37.26,81624.25,0.0,-0.23504,0.0001,25.22816]
[1777994652373,37.26,81624.25,0.0,-0.23504,0.0001,25.22822]
[1777994652411,37.26,81624.25,0.0,-0.23504,0.0001,25.22822]
[1777994652426,37.26,81624.25,0.0,-0.23504,0.0001,25.22822]
[1777994652438,37.26,81624.25,0.0,-0.23504,0.0001,25.22822]
[1777994652485,37.27,81612.0,0.0,-0.23628,0.0001,25.29785]
[1777994654413,37.27,81611.22,0.0,-0.23637,0.0001,25.30274]
[1777994654449,37.27,81610.67,0.0,-0.23643,0.0001,25.30629]
[1777994660295,37.28,81603.24,0.0,-0.23722,0.0001,25.35074]
[1777994660949,37.28,81603.24,0.0,-0.23722,0.0001,25.35074]
[1777994660982,37.28,81603.24,0.0,-0.23722,0.0001,25.35074]
[1777994661025,37.28,81603.24,0.0,-0.23722,0.0001,25.35074]
[1777994661460,37.28,81608.59,0.0,-0.23669,0.0001,25.3211]
[1777994661812,37.28,81608.59,0.0,-0.23669,0.0001,25.3211]
[1777994661825,37.28,81608.59,0.0,-0.23669,0.0001,25.3211]
[1777994662264,37.28,81608.59,0.0,-0.23669,0.0001,25.3211]
[1777994662281,37.28,81608.59,0.0,-0.23669,0.0001,25.3211]
[1777994662442,37.28,81608.59,0.0,-0.23669,0.0001,25.3211]
[1777994662473,37.28,81612.38,0.0,-0.23632,0.0001,25.3002]
[1777994668418,37.29,81618.6,0.0,-0.23574,0.0001,25.26814]
[1777994669806,37.29,81618.6,0.0,-0.23575,0.0001,25.26866]
[1777994669946,37.29,81618.6,0.0,-0.23575,0.0001,25.26866]
[1777994670116,37.29,81618.6,0.0,-0.23575,0.0001,25.26866]
[1777994670368,37.29,81618.6,0.0,-0.23575,0.0001,25.26866]
[1777994670392,37.29,81618.6,0.0,-0.23575,0.0001,25.26866]
[1777994670475,37.29,81618.6,0.0,-0.23575,0.0001,25.26866]
[1777994670495,37.29,81618.6,0.0,-0.23575,0.0001,25.26866]
[1777994670490,37.29,81610.18,0.0,-0.23661,0.0001,25.31656]
[1777994671523,37.29,81605.52,0.0,-0.23706,0.0001,25.3397]
[1777994677414,37.3,81596.56,0.0,-0.23801,0.0001,25.39239]
[1777994682449,37.31,81601.04,0.0,-0.23759,0.0001,25.36922]
[1777994683385,37.31,81601.04,0.0,-0.23759,0.0001,25.36922]
[1777994683418,37.31,81601.04,0.0,-0.23759,0.0001,25.36922]
[1777994683492,37.31,81605.02,0.0,-0.2372,0.0001,25.3473]
[1777994684754,37.31,81606.53,0.0,-0.23705,0.0001,25.33923]
[1777994685082,37.31,81606.53,0.0,-0.23705,0.0001,25.33923]
[1777994685470,37.31,81606.53,0.0,-0.23706,0.0001,25.33966]
[1777994690505,37.32,81615.3,0.0,-0.23622,0.0001,25.29279]
[1777994690689,37.32,81615.3,0.0,-0.23622,0.0001,25.29279]
[1777994690701,37.32,81615.3,0.0,-0.23622,0.0001,25.29279]
[1777994691512,37.32,81615.57,0.0,-0.2362,0.0001,25.29176]
[1777994694706,37.32,81614.69,0.0,-0.23631,0.0001,25.29812]
[1777994694800,37.32,81614.69,0.0,-0.23631,0.0001,25.29812]
[1777994697554,37.33,81601.41,0.0,-0.23767,0.0001,25.37399]
[1777994698572,37.33,81598.25,0.0,-0.238,0.0001,25.39207]
[1777994698802,37.33,81598.25,0.0,-0.238,0.0001,25.39207]
[1777994699424,37.33,81598.25,0.0,-0.238,0.0001,25.39207]
[1777994699464,37.33,81598.25,0.0,-0.238,0.0001,25.39207]
[1777994699483,37.33,81598.68,0.0,-0.23796,0.0001,25.39002]
[1777994699865,37.33,81598.68,0.0,-0.23796,0.0001,25.39002]
[1777994699896,37.33,81598.68,0.0,-0.23796,0.0001,25.39002]
[1777994701027,37.33,81592.06,0.0,-0.23863,0.0001,25.42704]
[1777994701065,37.33,81592.06,0.0,-0.23863,0.0001,25.42704]
[1777994701933,37.33,81589.35,0.0,-0.23891,0.0001,25.44284]
[1777994702853,37.33,81589.48,0.0,-0.23891,0.0001,25.4424]
[1777994702966,37.33,81589.48,0.0,-0.23891,0.0001,25.4424]
[1777994703023,37.33,81589.23,0.0,-0.23894,0.0001,25.44408]
[1777994709639,37.34,81581.65,0.0,-0.23973,0.0001,25.48786]
[1777994713936,37.34,81585.0,0.0,-0.2394,0.0001,25.46981]
[1777994713985,37.34,81587.04,0.0,-0.2392,0.0001,25.45887]
[1777994715116,37.34,81587.04,0.0,-0.2392,0.0001,25.45887]
[1777994716388,37.34,81595.91,0.0,-0.23831,0.0001,25.40955]
[1777994716405,37.34,81595.91,0.0,-0.23831,0.0001,25.40955]
[1777994716474,37.34,81595.91,0.0,-0.23831,0.0001,25.40955]
[1777994716476,37.34,81605.6,0.0,-0.23734,0.0001,25.3556]
[1777994716700,37.34,81605.6,0.0,-0.23734,0.0001,25.3556]
[1777994716711,37.34,81605.6,0.0,-0.23734,0.0001,25.3556]
[1777994716765,37.34,81605.6,0.0,-0.23734,0.0001,25.3556]
[1777994716848,37.34,81605.6,0.0,-0.23734,0.0001,25.3556]
[1777994716992,37.34,81605.6,0.0,-0.23734,0.0001,25.3556]
[1777994717373,37.34,81605.6,0.0,-0.23734,0.0001,25.3556]
[1777994717393,37.34,81605.6,0.0,-0.23734,0.0001,25.3556]
[1777994717472,37.34,81616.28,0.0,-0.23627,0.0001,25.29602]
[1777994717612,37.34,81616.28,0.0,-0.23627,0.0001,25.29602]
[1777994719799,37.35,81629.87,0.0,-0.23492,0.0001,25.22044]
[1777994719870,37.35,81629.87,0.0,-0.23492,0.0001,25.22044]
[1777994720123,37.35,81629.87,0.0,-0.23492,0.0001,25.22044]
[1777994720151,37.35,81629.87,0.0,-0.23492,0.0001,25.22044]
[1777994720164,37.35,81629.87,0.0,-0.23492,0.0001,25.22044]
[1777994720295,37.35,81628.08,0.0,-0.23511,0.0001,25.23104]
[1777994720684,37.35,81628.08,0.0,-0.23511,0.0001,25.23104]
[1777994720727,37.35,81628.08,0.0,-0.23511,0.0001,25.23104]
[1777994721045,37.35,81628.08,0.0,-0.23511,0.0001,25.23104]
[1777994721456,37.35,81625.64,0.0,-0.23536,0.0001,25.24528]
[1777994721906,37.35,81625.64,0.0,-0.23536,0.0001,25.24528]
[1777994727138,37.36,81619.51,0.0,-0.236,0.0001,25.28161]
[1777994727509,37.36,81619.13,0.0,-0.23606,0.0001,25.28462]
[1777994729129,37.36,81619.13,0.0,-0.23606,0.0001,25.28462]
[1777994729536,37.36,81618.1,0.0,-0.23618,0.0001,25.29128]
[1777994730953,37.36,81616.06,0.0,-0.23639,0.0001,25.30317]
[1777994730988,37.36,81616.06,0.0,-0.23639,0.0001,25.30317]
[1777994731020,37.36,81616.06,0.0,-0.23639,0.0001,25.30317]
[1777994731120,37.36,81616.06,0.0,-0.23639,0.0001,25.30317]
[1777994731427,37.36,81615.88,0.0,-0.23639,0.0001,25.30105]
[1777994732396,37.36,81604.97,0.0,-0.2375,0.0001,25.36263]
[1777994733748,37.37,81595.42,0.0,-0.23847,0.0001,25.41637]
[1777994734325,37.37,81595.42,0.0,-0.23847,0.0001,25.41637]
[1777994734442,37.37,81594.87,0.0,-0.23853,0.0001,25.41972]
[1777994736066,37.37,81594.87,0.0,-0.23853,0.0001,25.41972]
[1777994736113,37.37,81594.87,0.0,-0.23853,0.0001,25.41972]
[1777994736166,37.37,81583.54,0.0,-0.23968,0.0001,25.48338]
[1777994737266,37.37,81583.54,0.0,-0.23968,0.0001,25.48338]
[1777994737438,37.37,81583.3,0.0,-0.23971,0.0001,25.48491]
[1777994742548,37.37,81579.9,0.0,-0.24007,0.0001,25.50457]
[1777994743027,37.37,81575.96,0.0,-0.24047,0.0001,25.52663]
[1777994743312,37.37,81575.96,0.0,-0.24047,0.0001,25.52663]
[1777994743391,37.37,81570.78,0.0,-0.241,0.0001,25.55553]
[1777994744091,37.37,81570.78,0.0,-0.241,0.0001,25.55553]
[1777994744778,37.37,81570.84,0.0,-0.241,0.0001,25.5553]
[1777994745353,37.37,81570.84,0.0,-0.241,0.0001,25.5553]
[1777994747293,37.37,81574.28,0.0,-0.24065,0.0001,25.53631]
[1777994747459,37.37,81578.57,0.0,-0.24022,0.0001,25.51276]
[1777994749348,37.37,81578.67,0.0,-0.24021,0.0001,25.51236]
[1777994749413,37.37,81590.72,0.0,-0.23899,0.0001,25.44541]
[1777994749672,37.37,81590.72,0.0,-0.23899,0.0001,25.44541]
[1777994749700,37.37,81590.72,0.0,-0.23899,0.0001,25.44541]
[1777994751349,37.37,81592.93,0.0,-0.23877,0.0001,25.43331]
[1777994751378,37.37,81592.93,0.0,-0.23877,0.0001,25.43331]
[1777994753355,37.38,81591.93,0.0,-0.23888,0.0001,25.43937]
[1777994753377,37.38,81591.93,0.0,-0.23888,0.0001,25.43937]
[1777994758543,37.38,81591.76,0.0,-0.23892,0.0001,25.44128]
[1777994759423,37.38,81591.45,0.0,-0.23896,0.0001,25.44348]
[1777994759459,37.38,81591.45,0.0,-0.23896,0.0001,25.44348]
[1777994761447,37.38,81588.94,0.0,-0.23922,0.0001,25.45791]
[1777994761600,37.38,81587.79,0.0,-0.23934,0.0001,25.46453]
[1777994762150,37.38,81587.79,0.0,-0.23934,0.0001,25.46453]
[1777994762304,37.38,81579.33,0.0,-0.2402,0.0001,25.5118]
[1777994764775,37.38,81572.51,0.0,-0.24089,0.0001,25.54991]
[1777994764947,37.38,81572.51,0.0,-0.24089,0.0001,25.54991]
[1777994765360,37.38,81567.62,0.0,-0.24139,0.0001,25.5771]
[1777994766661,37.38,81560.34,0.0,-0.24213,0.0001,25.61747]
[1777994766692,37.38,81560.34,0.0,-0.24213,0.0001,25.61747]
[1777994766764,37.38,81560.34,0.0,-0.24213,0.0001,25.61747]
[1777994767200,37.38,81560.34,0.0,-0.24213,0.0001,25.61747]
[1777994767217,37.38,81560.34,0.0,-0.24213,0.0001,25.61747]
[1777994767608,37.38,81560.34,0.0,-0.24213,0.0001,25.61747]
[1777994768410,37.38,81553.2,0.0,-0.24286,0.0001,25.65693]
[1777994768436,37.38,81552.19,0.0,-0.24296,0.0001,25.66222]
[1777994769260,37.38,81552.19,0.0,-0.24296,0.0001,25.66222]
[1777994769546,37.38,81552.19,0.0,-0.24296,0.0001,25.66222]
[1777994769562,37.38,81554.48,0.0,-0.24273,0.0001,25.64954]
[1777994770048,37.38,81554.48,0.0,-0.24273,0.0001,25.64954]
[1777994770283,37.38,81563.29,0.0,-0.24183,0.0001,25.60082]
[1777994771247,37.38,81563.29,0.0,-0.24183,0.0001,25.60082]
[1777994771582,37.38,81563.29,0.0,-0.24183,0.0001,25.60082]
[1777994772501,37.38,81567.35,0.0,-0.24142,0.0001,25.57838]
[1777994772531,37.38,81567.35,0.0,-0.24142,0.0001,25.57838]
[1777994772602,37.38,81566.9,0.0,-0.24146,0.0001,25.58094]
[1777994775611,37.38,81568.95,0.0,-0.24126,0.0001,25.56972]
[1777994775634,37.38,81570.21,0.0,-0.24113,0.0001,25.56282]
[1777994781138,37.39,81564.37,0.0,-0.24173,0.0001,25.59564]
[1777994784815,37.39,81562.08,0.0,-0.24197,0.0001,25.60854]
[1777994785252,37.39,81562.08,0.0,-0.24197,0.0001,25.60854]
[1777994785586,37.39,81571.39,0.0,-0.24102,0.0001,25.55704]
[1777994785992,37.39,81571.39,0.0,-0.24102,0.0001,25.55704]
[1777994787220,37.39,81571.39,0.0,-0.24103,0.0001,25.55717]
[1777994787243,37.39,81571.39,0.0,-0.24103,0.0001,25.55717]
[1777994787744,37.39,81572.8,0.0,-0.24089,0.0001,25.5495]
[1777994787751,37.39,81572.8,0.0,-0.24089,0.0001,25.5495]
[1777994787769,37.39,81572.8,0.0,-0.24089,0.0001,25.5495]
[1777994787789,37.39,81572.8,0.0,-0.24089,0.0001,25.5495]
[1777994789745,37.39,81572.98,0.0,-0.24087,0.0001,25.54879]
[1777994789774,37.39,81572.98,0.0,-0.24087,0.0001,25.54879]
[1777994796250,37.39,81571.7,0.0,-0.241,0.0001,25.55334]
[1777994801285,37.39,81567.99,0.0,-0.24139,0.0001,25.57457]
[1777994806320,37.4,81576.78,0.0,-0.24051,0.0001,25.52654]
[1777994811628,37.4,81578.51,0.0,-0.24034,0.0001,25.51758]
[1777994811999,37.4,81575.42,0.0,-0.24066,0.0001,25.53489]
[1777994812033,37.4,81575.42,0.0,-0.24066,0.0001,25.53489]
[1777994813778,37.4,81576.34,0.0,-0.24057,0.0001,25.53006]
[1777994814015,37.4,81576.34,0.0,-0.24057,0.0001,25.53006]
[1777994814285,37.4,81576.34,0.0,-0.24057,0.0001,25.53006]
[1777994814321,37.4,81576.34,0.0,-0.24057,0.0001,25.53006]
[1777994816036,37.4,81580.9,0.0,-0.24011,0.0001,25.50504]
[1777994816069,37.4,81580.9,0.0,-0.24011,0.0001,25.50504]
[1777994820424,37.4,81581.84,0.0,-0.24003,0.0001,25.50049]
[1777994820594,37.4,81575.84,0.0,-0.24064,0.0001,25.53398]
[1777994822629,37.4,81558.46,0.0,-0.24241,0.0001,25.63049]
[1777994826216,37.4,81558.98,0.0,-0.24236,0.0001,25.62771]
[1777994826249,37.4,81558.98,0.0,-0.24236,0.0001,25.62771]
[1777994831495,37.4,81554.16,0.0,-0.24286,0.0001,25.6544]
[1777994831871,37.4,81554.16,0.0,-0.24286,0.0001,25.6544]
[1777994832502,37.4,81552.98,0.0,-0.24298,0.0001,25.66089]
[1777994837515,37.4,81548.87,0.0,-0.24339,0.0001,25.68344]
[1777994838274,37.4,81540.66,0.0,-0.24423,0.0001,25.72856]
[1777994838666,37.4,81538.65,0.0,-0.24444,0.0001,25.73952]
[1777994840632,37.4,81537.28,0.0,-0.24457,0.0001,25.74693]
[1777994840656,37.4,81537.28,0.0,-0.24457,0.0001,25.74693]
[1777994840978,37.4,81529.58,0.0,-0.24536,0.0001,25.78916]
[1777994841567,37.4,81529.36,0.0,-0.24539,0.0001,25.79034]
[1777994842406,37.4,81529.36,0.0,-0.24539,0.0001,25.79034]
[1777994842572,37.4,81527.79,0.0,-0.24555,0.0001,25.79887]
[1777994846590,37.4,81526.09,0.0,-0.24571,0.0001,25.80788]
[1777994848143,37.4,81532.25,0.0,-0.24508,0.0001,25.77395]
[1777994848147,37.4,81532.25,0.0,-0.24508,0.0001,25.77395]
[1777994848165,37.4,81532.25,0.0,-0.24508,0.0001,25.77395]
[1777994848384,37.4,81532.25,0.0,-0.24508,0.0001,25.77395]
[1777994848619,37.4,81537.76,0.0,-0.24451,0.0001,25.74365]
[1777994849136,37.4,81537.76,0.0,-0.24451,0.0001,25.74365]
[1777994851118,37.4,81541.98,0.0,-0.24408,0.0001,25.72045]
[1777994852434,37.4,81541.59,0.0,-0.2441,0.0001,25.71909]
[1777994852544,37.4,81541.59,0.0,-0.2441,0.0001,25.71909]
[1777994857628,37.4,81543.79,0.0,-0.24388,0.0001,25.70722]
[1777994862717,37.4,81546.3,0.0,-0.24363,0.0001,25.69368]
[1777994863666,37.4,81546.3,0.0,-0.24363,0.0001,25.69368]
[1777994863691,37.4,81546.3,0.0,-0.24363,0.0001,25.69368]
[1777994864556,37.4,81549.97,0.0,-0.24326,0.0001,25.67352]
[1777994864731,37.4,81550.71,0.0,-0.24318,0.0001,25.66953]
[1777994865479,37.4,81550.71,0.0,-0.24318,0.0001,25.66953]
[1777994865506,37.4,81550.71,0.0,-0.24318,0.0001,25.66953]
[1777994866196,37.4,81544.2,0.0,-0.24385,0.0001,25.70548]
[1777994866205,37.4,81544.2,0.0,-0.24385,0.0001,25.70548]
[1777994866595,37.4,81544.2,0.0,-0.24385,0.0001,25.70548]
[1777994866657,37.4,81542.71,0.0,-0.244,0.0001,25.71373]
[1777994868018,37.4,81542.71,0.0,-0.244,0.0001,25.71373]
[1777994868603,37.4,81542.71,0.0,-0.244,0.0001,25.71373]
[1777994868668,37.4,81539.25,0.0,-0.24436,0.0001,25.73283]
[1777994872651,37.4,81537.59,0.0,-0.24453,0.0001,25.742]
[1777994872709,37.4,81538.62,0.0,-0.24442,0.0001,25.73638]
[1777994874554,37.4,81538.62,0.0,-0.24442,0.0001,25.73638]
[1777994874667,37.4,81538.62,0.0,-0.24442,0.0001,25.73638]
[1777994874728,37.4,81536.49,0.0,-0.24464,0.0001,25.74812]
[1777994880229,37.4,81536.56,0.0,-0.24464,0.0001,25.74778]
[1777994880736,37.4,81536.56,0.0,-0.24464,0.0001,25.74778]
[1777994880843,37.4,81538.11,0.0,-0.24448,0.0001,25.73928]
[1777994882382,37.4,81538.11,0.0,-0.24448,0.0001,25.73928]
[1777994882693,37.4,81538.11,0.0,-0.24448,0.0001,25.73928]
[1777994883804,37.4,81528.5,0.0,-0.24546,0.0001,25.79204]
[1777994883822,37.4,81528.5,0.0,-0.24546,0.0001,25.79204]
[1777994884869,37.4,81520.28,0.0,-0.24631,0.0001,25.83703]
[1777994885648,37.4,81520.13,0.0,-0.24632,0.0001,25.83773]
[1777994886830,37.4,81519.98,0.0,-0.24634,0.0001,25.83846]
[1777994886840,37.4,81519.98,0.0,-0.24634,0.0001,25.83846]
[1777994890464,37.4,81527.99,0.0,-0.24551,0.0001,25.79445]
[1777994890637,37.4,81527.99,0.0,-0.24551,0.0001,25.79445]
[1777994892898,37.4,81527.35,0.0,-0.24557,0.0001,25.79779]
[1777994892993,37.4,81527.76,0.0,-0.24553,0.0001,25.79554]
[1777994895361,37.4,81527.76,0.0,-0.24553,0.0001,25.7955]
[1777994895433,37.4,81528.0,0.0,-0.2455,0.0001,25.79411]
[1777994898921,37.4,81527.52,0.0,-0.24555,0.0001,25.79668]
[1777994898995,37.4,81527.27,0.0,-0.24558,0.0001,25.79801]
[1777994904009,37.4,81518.85,0.0,-0.24644,0.0001,25.84387]
[1777994905195,37.4,81518.85,0.0,-0.24644,0.0001,25.84387]
[1777994905251,37.4,81518.85,0.0,-0.24644,0.0001,25.84387]
[1777994906356,37.4,81514.48,0.0,-0.24688,0.0001,25.86755]
[1777994906385,37.4,81514.48,0.0,-0.24688,0.0001,25.86755]
[1777994907061,37.4,81505.17,0.0,-0.24784,0.0001,25.91818]
[1777994907737,37.4,81505.17,0.0,-0.24784,0.0001,25.91818]
[1777994907769,37.4,81505.17,0.0,-0.24784,0.0001,25.91818]
[1777994907749,37.4,81511.92,0.0,-0.24714,0.0001,25.8813]
[1777994908305,37.4,81511.92,0.0,-0.24714,0.0001,25.8813]
[1777994908345,37.4,81511.92,0.0,-0.24714,0.0001,25.8813]
[1777994909035,37.4,81513.85,0.0,-0.24694,0.0001,25.87071]
[1777994909133,37.4,81513.42,0.0,-0.24699,0.0001,25.873]
[1777994909814,37.4,81513.42,0.0,-0.24699,0.0001,25.873]
[1777994909853,37.4,81513.42,0.0,-0.24699,0.0001,25.873]
[1777994910558,37.4,81513.42,0.0,-0.24699,0.0001,25.873]
[1777994910567,37.4,81513.42,0.0,-0.24699,0.0001,25.873]
[1777994910668,37.4,81512.65,0.0,-0.24707,0.0001,25.87715]
[1777994912499,37.4,81512.35,0.0,-0.24708,0.0001,25.87554]
[1777994912577,37.4,81512.35,0.0,-0.24708,0.0001,25.87554]
[1777994915464,37.4,81513.62,0.0,-0.24696,0.0001,25.86913]
[1777994917007,37.4,81509.97,0.0,-0.24735,0.0001,25.88981]
[1777994917020,37.4,81509.97,0.0,-0.24735,0.0001,25.88981]
[1777994917035,37.4,81509.97,0.0,-0.24735,0.0001,25.88981]
[1777994917122,37.4,81509.97,0.0,-0.24735,0.0001,25.88981]
[1777994917211,37.41,81507.07,0.0,-0.24765,0.0001,25.90585]
[1777994918033,37.41,81507.07,0.0,-0.24765,0.0001,25.90585]
[1777994918431,37.41,81505.58,0.0,-0.24781,0.0001,25.91419]
[1777994919138,37.41,81505.58,0.0,-0.24781,0.0001,25.91419]
[1777994919177,37.41,81505.58,0.0,-0.24781,0.0001,25.91419]
[1777994919340,37.41,81505.58,0.0,-0.24781,0.0001,25.91419]
[1777994920123,37.41,81507.46,0.0,-0.24762,0.0001,25.90416]
[1777994920138,37.41,81507.46,0.0,-0.24762,0.0001,25.90416]
[1777994920309,37.41,81508.54,0.0,-0.24751,0.0001,25.89849]
[1777994920822,37.41,81508.54,0.0,-0.24751,0.0001,25.89849]
[1777994921145,37.41,81508.54,0.0,-0.24751,0.0001,25.89849]
[1777994921454,37.41,81510.3,0.0,-0.24734,0.0001,25.88911]
[1777994926484,37.41,81515.3,0.0,-0.24684,0.0001,25.86278]
[1777994927527,37.41,81518.17,0.0,-0.24655,0.0001,25.84735]
[1777994927563,37.41,81518.17,0.0,-0.24655,0.0001,25.84735]
[1777994927580,37.41,81518.59,0.0,-0.24651,0.0001,25.84531]
[1777994928487,37.41,81518.59,0.0,-0.24651,0.0001,25.84531]
[1777994929299,37.41,81521.58,0.0,-0.24621,0.0001,25.82923]
[1777994929506,37.41,81529.13,0.0,-0.24543,0.0001,25.78819]
[1777994930468,37.41,81529.13,0.0,-0.24543,0.0001,25.78819]
[1777994930487,37.41,81529.13,0.0,-0.24543,0.0001,25.78819]
[1777994930553,37.42,81530.02,0.0,-0.24535,0.0001,25.78363]
[1777994933288,37.42,81530.9,0.0,-0.24526,0.0001,25.77885]
[1777994933737,37.42,81530.99,0.0,-0.24525,0.0001,25.77838]
[1777994937588,37.42,81521.92,0.0,-0.24618,0.0001,25.82803]
[1777994938149,37.42,81521.32,0.0,-0.24624,0.0001,25.83128]
[1777994938832,37.42,81520.94,0.0,-0.24628,0.0001,25.83331]
[1777994939349,37.42,81520.94,0.0,-0.24628,0.0001,25.83331]
[1777994940885,37.42,81521.29,0.0,-0.24624,0.0001,25.8313]
[1777994940924,37.42,81521.29,0.0,-0.24624,0.0001,25.8313]
[1777994940986,37.42,81521.29,0.0,-0.24624,0.0001,25.8313]
[1777994941013,37.42,81521.29,0.0,-0.24624,0.0001,25.8313]
[1777994941237,37.42,81521.29,0.0,-0.24624,0.0001,25.8313]
[1777994941247,37.42,81521.29,0.0,-0.24624,0.0001,25.8313]
[1777994941252,37.42,81521.29,0.0,-0.24624,0.0001,25.8313]
[1777994941360,37.42,81515.96,0.0,-0.24679,0.0001,25.86036]
[1777994942098,37.42,81515.96,0.0,-0.24679,0.0001,25.86036]
[1777994942316,37.42,81515.96,0.0,-0.24679,0.0001,25.86036]
[1777994942355,37.42,81515.96,0.0,-0.24679,0.0001,25.86036]
[1777994942553,37.42,81515.96,0.0,-0.24679,0.0001,25.86036]
[1777994944234,37.41,81510.21,0.0,-0.24738,0.0001,25.89151]
[1777994944783,37.41,81510.53,0.0,-0.24734,0.0001,25.88964]
[1777994945390,37.41,81510.53,0.0,-0.24734,0.0001,25.88964]
[1777994947745,37.42,81508.3,0.0,-0.24758,0.0001,25.90211]
[1777994947795,37.42,81508.57,0.0,-0.24755,0.0001,25.90079]
[1777994948092,37.42,81508.57,0.0,-0.24755,0.0001,25.90079]
[1777994948416,37.42,81508.57,0.0,-0.24755,0.0001,25.90079]
[1777994948727,37.42,81515.74,0.0,-0.24682,0.0001,25.86186]
[1777994949439,37.42,81515.74,0.0,-0.24682,0.0001,25.86186]
[1777994951043,37.42,81522.38,0.0,-0.24613,0.0001,25.82546]
[1777994951050,37.42,81522.38,0.0,-0.24613,0.0001,25.82546]
[1777994955494,37.42,81521.99,0.0,-0.24617,0.0001,25.82741]
[1777994955567,37.42,81521.65,0.0,-0.2462,0.0001,25.82923]
[1777994960205,37.41,81522.45,0.0,-0.24612,0.0001,25.82474]
[1777994960250,37.41,81522.45,0.0,-0.24612,0.0001,25.82474]
[1777994960293,37.41,81522.45,0.0,-0.24612,0.0001,25.82474]
[1777994960428,37.41,81522.45,0.0,-0.24612,0.0001,25.82474]
[1777994960431,37.41,81522.45,0.0,-0.24612,0.0001,25.82474]
[1777994960442,37.41,81522.45,0.0,-0.24612,0.0001,25.82474]
[1777994960448,37.41,81522.45,0.0,-0.24612,0.0001,25.82474]
[1777994960762,37.41,81528.03,0.0,-0.24555,0.0001,25.79418]
[1777994961058,37.41,81528.03,0.0,-0.24555,0.0001,25.79418]
[1777994963146,37.41,81537.21,0.0,-0.2446,0.0001,25.74373]
[1777994963596,37.41,81537.21,0.0,-0.2446,0.0001,25.74373]
[1777994963646,37.41,81537.21,0.0,-0.2446,0.0001,25.74373]
[1777994963656,37.41,81537.21,0.0,-0.2446,0.0001,25.74373]
[1777994963776,37.41,81537.21,0.0,-0.2446,0.0001,25.74373]
[1777994965600,37.41,81539.93,0.0,-0.24433,0.0001,25.7288]
[1777994965796,37.41,81537.56,0.0,-0.24457,0.0001,25.74181]
[1777994967612,37.41,81537.43,0.0,-0.24458,0.0001,25.74252]
[1777994967629,37.41,81537.43,0.0,-0.24458,0.0001,25.74252]
[1777994967650,37.41,81537.3,0.0,-0.24459,0.0001,25.74323]
[1777994968014,37.41,81537.3,0.0,-0.24459,0.0001,25.74323]
[1777994969636,37.41,81539.52,0.0,-0.24437,0.0001,25.73103]
[1777994969733,37.41,81539.62,0.0,-0.24436,0.0001,25.73048]
[1777994975053,37.41,81539.15,0.0,-0.24439,0.0001,25.72958]
[1777994977589,37.41,81549.93,0.0,-0.24328,0.0001,25.67016]
[1777994980516,37.41,81550.6,0.0,-0.24321,0.0001,25.66645]
[1777994980534,37.41,81550.6,0.0,-0.24321,0.0001,25.66645]
[1777994981755,37.41,81551.01,0.0,-0.24317,0.0001,25.66418]
[1777994981795,37.41,81551.01,0.0,-0.24317,0.0001,25.66418]
[1777994986844,37.41,81550.78,0.0,-0.24319,0.0001,25.66545]
[1777994990252,37.41,81550.07,0.0,-0.24327,0.0001,25.66939]
[1777994990258,37.41,81550.07,0.0,-0.24327,0.0001,25.66939]
[1777994990299,37.41,81550.07,0.0,-0.24327,0.0001,25.66939]
[1777994990356,37.41,81550.07,0.0,-0.24327,0.0001,25.66939]
[1777994990374,37.41,81550.07,0.0,-0.24327,0.0001,25.66939]
[1777994990616,37.41,81549.09,0.0,-0.24337,0.0001,25.6748]
[1777994993756,37.41,81561.23,0.0,-0.24213,0.0001,25.60792]
[1777994995911,37.41,81564.54,0.0,-0.2418,0.0001,25.58977]
[1777994996858,37.42,81564.32,0.0,-0.24182,0.0001,25.59109]
[1777994999156,37.42,81571.24,0.0,-0.24112,0.0001,25.55299]
[1777994999200,37.42,81571.24,0.0,-0.24112,0.0001,25.55299]
[1777994999801,37.42,81571.24,0.0,-0.24112,0.0001,25.55299]
[1777994999811,37.42,81571.24,0.0,-0.24112,0.0001,25.55299]
[1777994999817,37.42,81573.18,0.0,-0.24093,0.0001,25.54235]
[1777994999953,37.42,81573.18,0.0,-0.24093,0.0001,25.54235]
[1777994999956,37.42,81573.18,0.0,-0.24093,0.0001,25.54235]
[1777995000681,37.42,81573.18,0.0,-0.24093,0.0001,25.5425]
[1777995001453,37.42,81573.18,0.0,-0.24093,0.0001,25.5425]
[1777995001554,37.42,81573.18,0.0,-0.24093,0.0001,25.5425]
[1777995003341,37.42,81582.67,0.0,-0.23997,0.0001,25.49019]
[1777995004090,37.42,81583.32,0.0,-0.23991,0.0001,25.48679]
[1777995004221,37.42,81583.32,0.0,-0.23991,0.0001,25.48679]
[1777995006935,37.42,81595.28,0.0,-0.23871,0.0001,25.42098]
[1777995007684,37.42,81595.28,0.0,-0.23871,0.0001,25.42098]
[1777995008244,37.42,81595.28,0.0,-0.23872,0.0001,25.42127]
[1777995009292,37.42,81594.9,0.0,-0.23876,0.0001,25.42368]
[1777995009388,37.42,81594.9,0.0,-0.23876,0.0001,25.42368]
[1777995012272,37.43,81602.73,0.0,-0.23799,0.0001,25.38094]
[1777995012762,37.43,81602.73,0.0,-0.23799,0.0001,25.38094]
[1777995014120,37.43,81609.05,0.0,-0.23736,0.0001,25.34634]
[1777995014779,37.43,81609.05,0.0,-0.23737,0.0001,25.34669]
[1777995019814,37.43,81615.19,0.0,-0.23679,0.0001,25.31441]
[1777995022614,37.44,81613.45,0.0,-0.23698,0.0001,25.32502]
[1777995022682,37.44,81613.45,0.0,-0.23698,0.0001,25.32502]
[1777995022835,37.44,81613.06,0.0,-0.23702,0.0001,25.32761]
[1777995024225,37.44,81609.7,0.0,-0.23737,0.0001,25.3468]
[1777995024851,37.44,81606.38,0.0,-0.23771,0.0001,25.36572]
[1777995030010,37.45,81600.14,0.0,-0.23836,0.0001,25.40179]
[1777995030870,37.45,81600.14,0.0,-0.23836,0.0001,25.40179]
[1777995031655,37.45,81606.41,0.0,-0.23773,0.0001,25.3671]
[1777995032354,37.45,81599.94,0.0,-0.23837,0.0001,25.40031]
[1777995032634,37.45,81603.39,0.0,-0.23803,0.0001,25.38139]
[1777995038759,37.46,81600.41,0.0,-0.23837,0.0001,25.40011]
[1777995040399,37.46,81603.54,0.0,-0.23806,0.0001,25.38301]
[1777995040423,37.46,81603.54,0.0,-0.23806,0.0001,25.38301]
[1777995040441,37.46,81601.34,0.0,-0.23829,0.0001,25.39564]
[1777995046112,37.46,81596.91,0.0,-0.23876,0.0001,25.42202]
[1777995051782,37.47,81591.68,0.0,-0.23932,0.0001,25.45276]
[1777995052544,37.47,81590.17,0.0,-0.23948,0.0001,25.46146]
[1777995057572,37.47,81593.24,0.0,-0.23919,0.0001,25.44565]
[1777995058840,37.47,81591.61,0.0,-0.23936,0.0001,25.45536]
[1777995058880,37.47,81591.61,0.0,-0.23936,0.0001,25.45536]
[1777995059907,37.48,81580.27,0.0,-0.24052,0.0001,25.51886]
[1777995060355,37.48,81580.27,0.0,-0.24052,0.0001,25.51886]
[1777995060366,37.48,81580.27,0.0,-0.24052,0.0001,25.51886]
[1777995060644,37.48,81577.16,0.0,-0.24084,0.0001,25.53632]
[1777995062248,37.48,81577.27,0.0,-0.24083,0.0001,25.53593]
[1777995062653,37.48,81577.27,0.0,-0.24083,0.0001,25.53593]
[1777995062658,37.48,81577.95,0.0,-0.24077,0.0001,25.53238]
[1777995065278,37.48,81576.25,0.0,-0.24094,0.0001,25.542]
[1777995065308,37.48,81576.25,0.0,-0.24094,0.0001,25.542]
[1777995065618,37.48,81576.25,0.0,-0.24094,0.0001,25.542]
[1777995065690,37.48,81582.98,0.0,-0.24027,0.0001,25.50514]
[1777995071263,37.48,81587.43,0.0,-0.23984,0.0001,25.48139]
[1777995071328,37.48,81587.43,0.0,-0.23984,0.0001,25.48139]
[1777995071451,37.48,81586.36,0.0,-0.23995,0.0001,25.48778]
[1777995072793,37.48,81586.36,0.0,-0.23995,0.0001,25.48778]
[1777995072849,37.49,81580.48,0.0,-0.24055,0.0001,25.52057]
[1777995075479,37.49,81579.1,0.0,-0.24069,0.0001,25.52838]
[1777995075655,37.49,81579.1,0.0,-0.24069,0.0001,25.52838]
[1777995083109,37.49,81578.12,0.0,-0.24081,0.0001,25.53474]
[1777995084439,37.49,81580.79,0.0,-0.24054,0.0001,25.52006]
[1777995084449,37.49,81594.04,0.0,-0.2392,0.0001,25.44669]
[1777995085063,37.49,81594.04,0.0,-0.2392,0.0001,25.44669]
[1777995085154,37.49,81594.04,0.0,-0.2392,0.0001,25.44669]
[1777995085806,37.49,81594.04,0.0,-0.2392,0.0001,25.44669]
[1777995085897,37.49,81607.87,0.0,-0.23781,0.0001,25.37008]
[1777995086114,37.49,81607.87,0.0,-0.23781,0.0001,25.37008]
[1777995086167,37.49,81607.87,0.0,-0.23781,0.0001,25.37008]
[1777995086235,37.49,81607.87,0.0,-0.23781,0.0001,25.37008]
[1777995086420,37.49,81607.87,0.0,-0.23781,0.0001,25.37008]
[1777995086549,37.49,81615.28,0.0,-0.23707,0.0001,25.32901]
[1777995086988,37.49,81615.28,0.0,-0.23707,0.0001,25.32901]
[1777995087024,37.49,81615.28,0.0,-0.23707,0.0001,25.32901]
[1777995087409,37.49,81615.28,0.0,-0.23707,0.0001,25.32901]
[1777995087496,37.49,81615.28,0.0,-0.23707,0.0001,25.32901]
[1777995087504,37.49,81615.28,0.0,-0.23707,0.0001,25.32901]
[1777995087573,37.49,81611.94,0.0,-0.23742,0.0001,25.34798]
[1777995088349,37.49,81611.94,0.0,-0.23742,0.0001,25.34798]
[1777995088363,37.49,81611.94,0.0,-0.23742,0.0001,25.34798]
[1777995088872,37.49,81610.31,0.0,-0.23759,0.0001,25.35738]
[1777995090170,37.49,81600.21,0.0,-0.23861,0.0001,25.41394]
[1777995090182,37.49,81600.21,0.0,-0.23861,0.0001,25.41394]
[1777995090186,37.49,81600.21,0.0,-0.23861,0.0001,25.41394]
[1777995090621,37.5,81601.55,0.0,-0.23848,0.0001,25.40672]
[1777995091129,37.5,81601.55,0.0,-0.23848,0.0001,25.40672]
[1777995091159,37.5,81601.55,0.0,-0.23848,0.0001,25.40672]
[1777995093000,37.5,81600.8,0.0,-0.23854,0.0001,25.40761]
[1777995093847,37.5,81600.8,0.0,-0.23854,0.0001,25.40761]
[1777995093852,37.5,81600.8,0.0,-0.23854,0.0001,25.40761]
[1777995094097,37.5,81597.28,0.0,-0.2389,0.0001,25.42769]
[1777995094312,37.5,81597.28,0.0,-0.2389,0.0001,25.42769]
[1777995094387,37.5,81597.28,0.0,-0.2389,0.0001,25.42769]
[1777995094423,37.5,81597.28,0.0,-0.2389,0.0001,25.42769]
[1777995094611,37.5,81582.2,0.0,-0.24043,0.0001,25.51159]
[1777995095847,37.5,81570.52,0.0,-0.24161,0.0001,25.5763]
[1777995096424,37.5,81570.52,0.0,-0.24161,0.0001,25.5763]
[1777995096432,37.5,81570.52,0.0,-0.24161,0.0001,25.5763]
[1777995100274,37.5,81565.59,0.0,-0.24212,0.0001,25.60364]
[1777995100725,37.5,81565.59,0.0,-0.24212,0.0001,25.60364]
[1777995103475,37.5,81568.37,0.0,-0.24184,0.0001,25.58837]
[1777995103530,37.5,81575.73,0.0,-0.24109,0.0001,25.54776]
[1777995104416,37.5,81575.73,0.0,-0.24109,0.0001,25.54776]
[1777995105096,37.5,81584.3,0.0,-0.24022,0.0001,25.5004]
[1777995107149,37.5,81590.27,0.0,-0.23962,0.0001,25.46756]
[1777995107967,37.5,81590.61,0.0,-0.23959,0.0001,25.46583]
[1777995111462,37.5,81589.18,0.0,-0.23974,0.0001,25.4742]
[1777995111484,37.5,81589.18,0.0,-0.23974,0.0001,25.4742]
[1777995111642,37.5,81585.29,0.0,-0.24014,0.0001,25.4959]
[1777995117620,37.5,81592.7,0.0,-0.2394,0.0001,25.45551]
[1777995121316,37.51,81591.9,0.0,-0.23949,0.0001,25.46042]
[1777995123298,37.51,81598.03,0.0,-0.23888,0.0001,25.4267]
[1777995123987,37.51,81597.57,0.0,-0.23893,0.0001,25.42945]
[1777995125157,37.51,81596.01,0.0,-0.23909,0.0001,25.43829]
[1777995125674,37.51,81595.97,0.0,-0.2391,0.0001,25.43867]
[1777995127791,37.51,81579.39,0.0,-0.24077,0.0001,25.53074]
[1777995129414,37.51,81578.72,0.0,-0.24084,0.0001,25.53449]
[1777995129702,37.51,81578.72,0.0,-0.24084,0.0001,25.53453]
[1777995134737,37.51,81577.83,0.0,-0.24093,0.0001,25.53952]
[1777995137461,37.51,81579.25,0.0,-0.24079,0.0001,25.5317]
[1777995137766,37.51,81579.25,0.0,-0.24079,0.0001,25.53172]
[1777995141504,37.51,81581.09,0.0,-0.24061,0.0001,25.5216]
[1777995141794,37.51,81579.82,0.0,-0.24074,0.0001,25.52864]
[1777995142635,37.51,81579.82,0.0,-0.24074,0.0001,25.52864]
[1777995142662,37.51,81579.82,0.0,-0.24074,0.0001,25.52864]
[1777995143684,37.51,81577.43,0.0,-0.24098,0.0001,25.54186]
[1777995143963,37.51,81568.75,0.0,-0.24186,0.0001,25.58978]
[1777995148982,37.51,81560.94,0.0,-0.24265,0.0001,25.63253]
[1777995154151,37.51,81557.53,0.0,-0.24296,0.0001,25.64703]
[1777995159862,37.51,81550.52,0.0,-0.24366,0.0001,25.68488]
[1777995163241,37.5,81541.71,0.0,-0.24455,0.0001,25.73257]
[1777995163947,37.5,81535.77,0.0,-0.24516,0.0001,25.76489]
[1777995166049,37.5,81527.94,0.0,-0.24595,0.0001,25.80719]
[1777995166065,37.5,81527.94,0.0,-0.24595,0.0001,25.80719]
[1777995167200,37.5,81527.8,0.0,-0.24596,0.0001,25.8077]
[1777995167396,37.5,81527.8,0.0,-0.24596,0.0001,25.8077]
[1777995167422,37.5,81527.8,0.0,-0.24596,0.0001,25.8077]
[1777995167974,37.5,81526.96,0.0,-0.24604,0.0001,25.81203]
[1777995169176,37.5,81524.1,0.0,-0.24633,0.0001,25.82738]
[1777995169996,37.5,81523.28,0.0,-0.24641,0.0001,25.83158]
[1777995175032,37.49,81526.42,0.0,-0.24607,0.0001,25.81322]
[1777995180233,37.49,81523.96,0.0,-0.2463,0.0001,25.82544]
[1777995181976,37.49,81523.83,0.0,-0.24631,0.0001,25.82591]
[1777995182020,37.49,81520.83,0.0,-0.24661,0.0001,25.84202]
[1777995183567,37.49,81519.1,0.0,-0.24678,0.0001,25.85119]
[1777995183605,37.49,81519.1,0.0,-0.24678,0.0001,25.85119]
[1777995184016,37.49,81520.21,0.0,-0.24666,0.0001,25.84487]
[1777995185955,37.48,81532.85,0.0,-0.24536,0.0001,25.77539]
[1777995188130,37.48,81534.23,0.0,-0.24521,0.0001,25.76747]
[1777995188139,37.48,81534.23,0.0,-0.24521,0.0001,25.76747]
[1777995188150,37.48,81534.23,0.0,-0.24521,0.0001,25.76747]
[1777995188155,37.48,81536.52,0.0,-0.24498,0.0001,25.75494]
[1777995190611,37.48,81541.93,0.0,-0.24442,0.0001,25.72498]
[1777995190940,37.48,81541.93,0.0,-0.24442,0.0001,25.72498]
[1777995194996,37.48,81545.07,0.0,-0.24409,0.0001,25.70742]
[1777995196127,37.48,81551.31,0.0,-0.24345,0.0001,25.67285]
[1777995196150,37.48,81551.31,0.0,-0.24345,0.0001,25.67285]
[1777995196160,37.48,81551.31,0.0,-0.24345,0.0001,25.67285]
[1777995196482,37.48,81555.16,0.0,-0.24306,0.0001,25.65168]
[1777995197481,37.48,81555.16,0.0,-0.24306,0.0001,25.65168]
[1777995198165,37.48,81554.9,0.0,-0.24308,0.0001,25.65301]
[1777995199055,37.48,81554.55,0.0,-0.24312,0.0001,25.6549]
[1777995204218,37.48,81552.34,0.0,-0.24334,0.0001,25.66692]
[1777995205030,37.48,81551.56,0.0,-0.24342,0.0001,25.67116]
[1777995205340,37.48,81560.1,0.0,-0.24255,0.0001,25.62416]
[1777995209696,37.48,81560.66,0.0,-0.24249,0.0001,25.62118]
[1777995210262,37.48,81560.16,0.0,-0.24254,0.0001,25.62398]
[1777995211022,37.48,81560.16,0.0,-0.24254,0.0001,25.62398]
[1777995211034,37.48,81560.16,0.0,-0.24254,0.0001,25.62398]
[1777995211031,37.48,81559.62,0.0,-0.24258,0.0001,25.62348]
[1777995211288,37.48,81559.62,0.0,-0.24258,0.0001,25.62348]
[1777995212290,37.48,81559.62,0.0,-0.24258,0.0001,25.62348]
[1777995212700,37.48,81556.7,0.0,-0.24288,0.0001,25.63965]
[1777995218340,37.48,81549.55,0.0,-0.24361,0.0001,25.67913]
[1777995223375,37.48,81552.84,0.0,-0.24328,0.0001,25.66116]
[1777995226442,37.48,81550.78,0.0,-0.24349,0.0001,25.67257]
[1777995226500,37.48,81555.64,0.0,-0.24299,0.0001,25.64585]
[1777995232438,37.48,81556.66,0.0,-0.2429,0.0001,25.64058]
[1777995234524,37.48,81556.98,0.0,-0.24286,0.0001,25.63888]
[1777995235072,37.48,81556.6,0.0,-0.24291,0.0001,25.64111]
[1777995240108,37.48,81554.86,0.0,-0.24309,0.0001,25.65096]
[1777995242609,37.48,81553.06,0.0,-0.24327,0.0001,25.66105]
[1777995242721,37.49,81552.56,0.0,-0.24333,0.0001,25.66386]
[1777995247895,37.49,81551.04,0.0,-0.24348,0.0001,25.67239]
[1777995253344,37.49,81551.54,0.0,-0.24344,0.0001,25.67001]
[1777995254227,37.49,81556.23,0.0,-0.24296,0.0001,25.64428]
[1777995259229,37.49,81559.83,0.0,-0.24261,0.0001,25.62501]
[1777995261954,37.49,81564.5,0.0,-0.24214,0.0001,25.59952]
[1777995264667,37.49,81560.55,0.0,-0.24254,0.0001,25.62164]
[1777995264678,37.49,81560.55,0.0,-0.24254,0.0001,25.62164]
[1777995267615,37.49,81551.24,0.0,-0.24349,0.0001,25.67304]
[1777995267860,37.49,81548.02,0.0,-0.24382,0.0001,25.69073]
[1777995270569,37.49,81545.64,0.0,-0.24407,0.0001,25.70377]
[1777995271088,37.49,81545.64,0.0,-0.24407,0.0001,25.70377]
[1777995271118,37.49,81545.64,0.0,-0.24407,0.0001,25.70377]
[1777995271802,37.49,81543.0,0.0,-0.24434,0.0001,25.71822]
[1777995271831,37.49,81543.0,0.0,-0.24434,0.0001,25.71822]
[1777995273108,37.49,81538.46,0.0,-0.24478,0.0001,25.73952]
[1777995273127,37.49,81538.46,0.0,-0.24478,0.0001,25.73952]
[1777995275004,37.49,81537.47,0.0,-0.24488,0.0001,25.74477]
[1777995275024,37.49,81537.87,0.0,-0.24483,0.0001,25.74248]
[1777995275645,37.49,81537.87,0.0,-0.24483,0.0001,25.74248]
[1777995276131,37.49,81537.87,0.0,-0.24483,0.0001,25.74248]
[1777995275743,37.49,81537.87,0.0,-0.24483,0.0001,25.74238]
[1777995276466,37.49,81537.87,0.0,-0.24483,0.0001,25.74238]
[1777995276819,37.49,81543.84,0.0,-0.24422,0.0001,25.70956]
[1777995279181,37.49,81551.44,0.0,-0.24344,0.0001,25.66774]
[1777995280068,37.49,81553.61,0.0,-0.24322,0.0001,25.65579]
[1777995281345,37.49,81558.3,0.0,-0.24274,0.0001,25.62997]
[1777995281581,37.49,81558.3,0.0,-0.24274,0.0001,25.62997]
[1777995281785,37.49,81558.3,0.0,-0.24274,0.0001,25.62998]
[1777995282958,37.49,81573.28,0.0,-0.24122,0.0001,25.54741]
[1777995288130,37.49,81574.98,0.0,-0.24106,0.0001,25.53842]
[1777995293799,37.49,81577.0,0.0,-0.24086,0.0001,25.52785]
[1777995296847,37.49,81576.07,0.0,-0.24096,0.0001,25.53331]
[1777995298003,37.49,81576.07,0.0,-0.24096,0.0001,25.53339]
[1777995302925,37.5,81577.49,0.0,-0.24083,0.0001,25.52606]
[1777995303059,37.5,81577.49,0.0,-0.24083,0.0001,25.52606]
[1777995303136,37.5,81584.14,0.0,-0.24016,0.0001,25.48934]
[1777995303307,37.5,81584.14,0.0,-0.24016,0.0001,25.48934]
[1777995303323,37.5,81584.14,0.0,-0.24016,0.0001,25.48934]
[1777995303366,37.5,81584.14,0.0,-0.24016,0.0001,25.48934]
[1777995303945,37.5,81593.44,0.0,-0.23922,0.0001,25.43786]
[1777995305990,37.5,81594.36,0.0,-0.23913,0.0001,25.4329]
[1777995306058,37.5,81596.55,0.0,-0.23891,0.0001,25.42093]
[1777995308536,37.5,81602.07,0.0,-0.23836,0.0001,25.39063]
[1777995309079,37.5,81607.72,0.0,-0.2378,0.0001,25.3594]
[1777995309308,37.5,81607.72,0.0,-0.2378,0.0001,25.3594]
[1777995311379,37.5,81602.22,0.0,-0.23836,0.0001,25.39059]
[1777995312767,37.5,81597.43,0.0,-0.23885,0.0001,25.4175]
[1777995312779,37.5,81597.43,0.0,-0.23885,0.0001,25.4175]
[1777995313007,37.5,81597.43,0.0,-0.23885,0.0001,25.41775]
[1777995313322,37.5,81597.43,0.0,-0.23885,0.0001,25.41775]
[1777995314011,37.5,81603.76,0.0,-0.23822,0.0001,25.38276]
[1777995317869,37.51,81597.99,0.0,-0.23881,0.0001,25.41569]
[1777995318040,37.51,81598.66,0.0,-0.23875,0.0001,25.4122]
[1777995319166,37.51,81598.66,0.0,-0.23875,0.0001,25.4122]
[1777995319175,37.51,81592.54,0.0,-0.23937,0.0001,25.44644]
[1777995324964,37.51,81588.99,0.0,-0.23975,0.0001,25.46719]
[1777995324979,37.51,81588.99,0.0,-0.23975,0.0001,25.46719]
[1777995330123,37.51,81591.94,0.0,-0.23947,0.0001,25.45201]
[1777995333621,37.52,81598.71,0.0,-0.23878,0.0001,25.41147]
[1777995333628,37.52,81598.71,0.0,-0.23878,0.0001,25.41147]
[1777995334151,37.52,81596.97,0.0,-0.23896,0.0001,25.42137]
[1777995337345,37.52,81594.88,0.0,-0.23918,0.0001,25.43363]
[1777995337447,37.52,81594.88,0.0,-0.23918,0.0001,25.43363]
[1777995337454,37.52,81594.88,0.0,-0.23918,0.0001,25.43363]
[1777995337792,37.52,81594.88,0.0,-0.23918,0.0001,25.43363]
[1777995338179,37.52,81594.24,0.0,-0.23925,0.0001,25.4374]
[1777995341799,37.52,81594.14,0.0,-0.23927,0.0001,25.43863]
[1777995341831,37.52,81594.14,0.0,-0.23927,0.0001,25.43863]
[1777995342227,37.52,81599.51,0.0,-0.23873,0.0001,25.40904]
[1777995346475,37.53,81606.09,0.0,-0.23809,0.0001,25.37358]
[1777995346489,37.53,81606.09,0.0,-0.23809,0.0001,25.37358]
[1777995346558,37.53,81606.09,0.0,-0.23809,0.0001,25.37358]
[1777995347246,37.53,81607.46,0.0,-0.23796,0.0001,25.36628]
[1777995347373,37.53,81607.46,0.0,-0.23796,0.0001,25.36628]
[1777995348263,37.53,81612.45,0.0,-0.23746,0.0001,25.33881]
[1777995348276,37.53,81612.45,0.0,-0.23746,0.0001,25.33881]
[1777995348281,37.53,81612.45,0.0,-0.23746,0.0001,25.33881]
[1777995349038,37.53,81612.45,0.0,-0.23746,0.0001,25.33881]
[1777995349256,37.53,81623.44,0.0,-0.23636,0.0001,25.27766]
[1777995349889,37.53,81623.44,0.0,-0.23636,0.0001,25.27766]
[1777995350165,37.53,81623.44,0.0,-0.23636,0.0001,25.27766]
[1777995350264,37.53,81625.22,0.0,-0.23618,0.0001,25.26761]
[1777995351020,37.53,81625.22,0.0,-0.23618,0.0001,25.26761]
[1777995351042,37.53,81625.22,0.0,-0.23618,0.0001,25.26761]
[1777995351922,37.53,81625.58,0.0,-0.23614,0.0001,25.26552]
[1777995351942,37.53,81625.58,0.0,-0.23614,0.0001,25.26552]
[1777995352277,37.53,81625.93,0.0,-0.23611,0.0001,25.26382]
[1777995353072,37.53,81625.93,0.0,-0.23611,0.0001,25.26382]
[1777995353501,37.53,81626.88,0.0,-0.23602,0.0001,25.25876]
[1777995356948,37.53,81620.25,0.0,-0.2367,0.0001,25.29656]
[1777995361974,37.53,81628.47,0.0,-0.23589,0.0001,25.25162]
[1777995366985,37.54,81633.68,0.0,-0.23539,0.0001,25.22355]
[1777995367789,37.54,81636.3,0.0,-0.23513,0.0001,25.2091]
[1777995367800,37.54,81636.3,0.0,-0.23513,0.0001,25.2091]
[1777995367882,37.54,81636.3,0.0,-0.23513,0.0001,25.2091]
[1777995368012,37.54,81636.3,0.0,-0.23513,0.0001,25.2091]
[1777995368063,37.54,81636.3,0.0,-0.23513,0.0001,25.2091]
[1777995368131,37.54,81638.25,0.0,-0.23494,0.0001,25.19842]
[1777995369931,37.54,81642.04,0.0,-0.23457,0.0001,25.17743]
[1777995369965,37.54,81642.04,0.0,-0.23457,0.0001,25.17743]
[1777995370025,37.54,81642.04,0.0,-0.23457,0.0001,25.17743]
[1777995370061,37.54,81642.04,0.0,-0.23457,0.0001,25.17743]
[1777995370065,37.54,81641.09,0.0,-0.23467,0.0001,25.18304]
[1777995373217,37.54,81639.78,0.0,-0.2348,0.0001,25.19067]
[1777995374103,37.54,81643.16,0.0,-0.23448,0.0001,25.17223]
[1777995374134,37.54,81636.89,0.0,-0.23511,0.0001,25.20778]
[1777995374775,37.54,81636.89,0.0,-0.23511,0.0001,25.20778]
[1777995374816,37.54,81636.89,0.0,-0.23511,0.0001,25.20778]
[1777995375053,37.54,81636.89,0.0,-0.23511,0.0001,25.20778]
[1777995375100,37.54,81636.89,0.0,-0.23511,0.0001,25.20778]
[1777995375106,37.54,81636.89,0.0,-0.23511,0.0001,25.20778]
[1777995375124,37.54,81636.89,0.0,-0.23511,0.0001,25.20778]
[1777995375131,37.54,81636.89,0.0,-0.23511,0.0001,25.20778]
[1777995376164,37.55,81633.77,0.0,-0.23542,0.0001,25.2256]
[1777995377230,37.55,81626.66,0.0,-0.23614,0.0001,25.26569]
[1777995378037,37.55,81625.61,0.0,-0.23625,0.0001,25.27182]
[1777995378098,37.55,81624.33,0.0,-0.23638,0.0001,25.27924]
[1777995379032,37.55,81624.33,0.0,-0.23638,0.0001,25.27924]
[1777995379098,37.55,81624.33,0.0,-0.23638,0.0001,25.27924]
[1777995379134,37.55,81621.36,0.0,-0.23669,0.0001,25.29608]
[1777995380358,37.55,81621.36,0.0,-0.23669,0.0001,25.29608]
[1777995380409,37.55,81621.36,0.0,-0.23669,0.0001,25.29608]
[1777995380696,37.55,81621.36,0.0,-0.23669,0.0001,25.29608]
[1777995381011,37.55,81612.68,0.0,-0.23756,0.0001,25.34491]
[1777995386515,37.55,81616.36,0.0,-0.23721,0.0001,25.32535]
[1777995390222,37.55,81616.16,0.0,-0.23724,0.0001,25.32707]
[1777995395578,37.56,81613.83,0.0,-0.23748,0.0001,25.3377]
[1777995396716,37.56,81613.83,0.0,-0.23748,0.0001,25.3377]
[1777995396803,37.56,81613.83,0.0,-0.23748,0.0001,25.3377]
[1777995396831,37.56,81608.34,0.0,-0.23803,0.0001,25.3686]
[1777995398572,37.56,81604.27,0.0,-0.23845,0.0001,25.39146]
[1777995399087,37.56,81600.55,0.0,-0.23882,0.0001,25.41233]
[1777995400299,37.56,81600.55,0.0,-0.23882,0.0001,25.41233]
[1777995400282,37.56,81588.5,0.0,-0.24004,0.0001,25.4793]
[1777995400782,37.56,81588.5,0.0,-0.24004,0.0001,25.4793]
[1777995403325,37.56,81587.12,0.0,-0.24019,0.0001,25.48715]
[1777995404096,37.56,81587.12,0.0,-0.24019,0.0001,25.48715]
[1777995404105,37.56,81587.12,0.0,-0.24019,0.0001,25.48715]
[1777995404160,37.56,81599.05,0.0,-0.23899,0.0001,25.42131]
[1777995404351,37.56,81599.05,0.0,-0.23899,0.0001,25.42131]
[1777995404437,37.56,81599.05,0.0,-0.23899,0.0001,25.42131]
[1777995405952,37.56,81599.05,0.0,-0.23899,0.0001,25.42131]
[1777995405989,37.56,81599.05,0.0,-0.23899,0.0001,25.42131]
[1777995406002,37.56,81605.21,0.0,-0.23837,0.0001,25.38748]
[1777995406493,37.56,81605.21,0.0,-0.23837,0.0001,25.38748]
[1777995406516,37.56,81605.21,0.0,-0.23837,0.0001,25.38748]
[1777995410509,37.57,81609.46,0.0,-0.23796,0.0001,25.36478]
[1777995415730,37.57,81605.66,0.0,-0.23836,0.0001,25.3871]
[1777995420616,37.57,81603.31,0.0,-0.23862,0.0001,25.40107]
[1777995422643,37.58,81602.4,0.0,-0.23872,0.0001,25.4068]
[1777995426022,37.58,81603.53,0.0,-0.23862,0.0001,25.40122]
[1777995431843,37.58,81592.88,0.0,-0.23971,0.0001,25.46146]
[1777995435619,37.58,81600.39,0.0,-0.23896,0.0001,25.42038]
[1777995435630,37.58,81600.39,0.0,-0.23896,0.0001,25.42038]
[1777995435871,37.58,81597.63,0.0,-0.23924,0.0001,25.43583]
[1777995440906,37.59,81596.12,0.0,-0.23941,0.0001,25.4448]
[1777995442876,37.59,81597.45,0.0,-0.23927,0.0001,25.43755]
[1777995442977,37.59,81603.26,0.0,-0.23869,0.0001,25.40548]
[1777995448962,37.59,81604.31,0.0,-0.2386,0.0001,25.4005]
[1777995453997,37.59,81607.51,0.0,-0.23827,0.0001,25.37988]
[1777995454980,37.59,81607.51,0.0,-0.23827,0.0001,25.37988]
[1777995455081,37.59,81611.35,0.0,-0.23789,0.0001,25.35869]
[1777995462055,37.6,81613.67,0.0,-0.23767,0.0001,25.34696]
[1777995464829,37.6,81619.83,0.0,-0.23706,0.0001,25.31301]
[1777995465281,37.6,81619.83,0.0,-0.23706,0.0001,25.31301]
[1777995465314,37.6,81627.16,0.0,-0.23633,0.0001,25.27232]
[1777995470321,37.6,81623.39,0.0,-0.23673,0.0001,25.29432]
[1777995475339,37.6,81618.4,0.0,-0.23725,0.0001,25.32339]
[1777995480367,37.61,81615.77,0.0,-0.23753,0.0001,25.33925]
[1777995485367,37.61,81611.9,0.0,-0.23794,0.0001,25.36202]
[1777995490374,37.61,81609.71,0.0,-0.23818,0.0001,25.3754]
[1777995493333,37.62,81609.71,0.0,-0.2382,0.0001,25.37612]
[1777995493413,37.62,81609.71,0.0,-0.2382,0.0001,25.37612]
[1777995495598,37.62,81618.51,0.0,-0.23733,0.0001,25.32801]
[1777995495610,37.62,81618.51,0.0,-0.23733,0.0001,25.32801]
[1777995500650,37.62,81620.53,0.0,-0.23715,0.0001,25.31832]
[1777995500809,37.62,81620.53,0.0,-0.23715,0.0001,25.31832]
[1777995501331,37.63,81623.8,0.0,-0.23683,0.0001,25.30043]
[1777995501649,37.63,81623.8,0.0,-0.23683,0.0001,25.30043]
[1777995503623,37.63,81637.05,0.0,-0.23551,0.0001,25.22702]
[1777995504794,37.63,81637.94,0.0,-0.23542,0.0001,25.22194]
[1777995509819,37.63,81631.29,0.0,-0.23611,0.0001,25.26064]
[1777995511460,37.63,81628.07,0.0,-0.23642,0.0001,25.27558]
[1777995511597,37.63,81628.07,0.0,-0.23642,0.0001,25.27558]
[1777995516609,37.64,81630.53,0.0,-0.2362,0.0001,25.26305]
[1777995520618,37.64,81631.2,0.0,-0.23615,0.0001,25.26028]
[1777995520675,37.64,81631.2,0.0,-0.23615,0.0001,25.26028]
[1777995522718,37.64,81623.03,0.0,-0.23697,0.0001,25.30625]
[1777995523767,37.64,81620.24,0.0,-0.23725,0.0001,25.32194]
[1777995528767,37.64,81617.8,0.0,-0.23751,0.0001,25.33618]
[1777995533768,37.65,81620.4,0.0,-0.23726,0.0001,25.32241]
[1777995538772,37.65,81621.19,0.0,-0.23719,0.0001,25.31868]
[1777995542050,37.65,81622.01,0.0,-0.23712,0.0001,25.31451]
[1777995542343,37.65,81621.3,0.0,-0.23719,0.0001,25.31859]
[1777995544017,37.65,81618.43,0.0,-0.23748,0.0001,25.33466]
[1777995544251,37.65,81618.43,0.0,-0.23748,0.0001,25.33466]
[1777995544329,37.65,81609.71,0.0,-0.23836,0.0001,25.38324]
[1777995544759,37.65,81609.71,0.0,-0.23836,0.0001,25.38324]
[1777995544861,37.65,81596.86,0.0,-0.23965,0.0001,25.45435]
[1777995546066,37.65,81591.29,0.0,-0.24021,0.0001,25.48531]
[1777995547768,37.65,81591.29,0.0,-0.24021,0.0001,25.48531]
[1777995547842,37.65,81588.95,0.0,-0.24045,0.0001,25.49824]
[1777995552962,37.65,81591.32,0.0,-0.24021,0.0001,25.48529]
[1777995552963,37.65,81591.2,0.0,-0.24023,0.0001,25.48598]
[1777995555260,37.65,81591.2,0.0,-0.24023,0.0001,25.48598]
[1777995555477,37.65,81588.7,0.0,-0.24048,0.0001,25.49983]
[1777995556328,37.65,81599.94,0.0,-0.23935,0.0001,25.43779]
[1777995556707,37.65,81599.94,0.0,-0.23935,0.0001,25.43779]
[1777995557426,37.65,81602.54,0.0,-0.23909,0.0001,25.4235]
[1777995561978,37.65,81601.31,0.0,-0.23922,0.0001,25.43081]
[1777995561992,37.65,81601.31,0.0,-0.23922,0.0001,25.43081]
[1777995562483,37.65,81597.35,0.0,-0.23962,0.0001,25.45283]
[1777995564045,37.65,81597.35,0.0,-0.23962,0.0001,25.45283]
[1777995564106,37.65,81590.76,0.0,-0.24029,0.0001,25.48939]
[1777995569317,37.66,81588.84,0.0,-0.24049,0.0001,25.50019]
[1777995569638,37.66,81587.64,0.0,-0.24061,0.0001,25.50694]
[1777995569807,37.66,81587.64,0.0,-0.24061,0.0001,25.50694]
[1777995575043,37.66,81586.74,0.0,-0.24068,0.0001,25.50857]
[1777995580032,37.66,81589.7,0.0,-0.24039,0.0001,25.49255]
[1777995580481,37.66,81589.7,0.0,-0.24039,0.0001,25.49255]
[1777995580446,37.66,81590.61,0.0,-0.2403,0.0001,25.48765]
[1777995581891,37.66,81576.99,0.0,-0.24168,0.0001,25.56264]
[1777995582649,37.66,81576.99,0.0,-0.24168,0.0001,25.56264]
[1777995582902,37.66,81572.33,0.0,-0.24215,0.0001,25.58816]
[1777995583978,37.66,81572.33,0.0,-0.24215,0.0001,25.58816]
[1777995583995,37.66,81571.67,0.0,-0.24221,0.0001,25.59173]
[1777995585206,37.66,81571.67,0.0,-0.24221,0.0001,25.59173]
[1777995585279,37.66,81571.0,0.0,-0.24228,0.0001,25.59535]
[1777995588964,37.66,81568.91,0.0,-0.24249,0.0001,25.6067]
[1777995589003,37.66,81566.96,0.0,-0.24269,0.0001,25.61733]
[1777995589884,37.66,81566.96,0.0,-0.24269,0.0001,25.61733]
[1777995590504,37.66,81557.86,0.0,-0.24361,0.0001,25.66701]
[1777995591273,37.66,81557.86,0.0,-0.24361,0.0001,25.66701]
[1777995591425,37.66,81553.52,0.0,-0.24405,0.0001,25.6906]
[1777995596421,37.65,81569.42,0.0,-0.24242,0.0001,25.60293]
[1777995600211,37.65,81570.39,0.0,-0.24232,0.0001,25.59743]
[1777995600523,37.65,81575.11,0.0,-0.24184,0.0001,25.57146]
[1777995602067,37.65,81575.11,0.0,-0.24184,0.0001,25.57144]
[1777995602425,37.65,81575.11,0.0,-0.24184,0.0001,25.57144]
[1777995602439,37.65,81575.11,0.0,-0.24184,0.0001,25.57144]
[1777995602468,37.65,81585.7,0.0,-0.24077,0.0001,25.5132]
[1777995602647,37.65,81585.7,0.0,-0.24077,0.0001,25.5132]
[1777995602705,37.65,81585.7,0.0,-0.24077,0.0001,25.5132]
[1777995603444,37.65,81593.93,0.0,-0.23994,0.0001,25.46786]
[1777995604736,37.65,81600.13,0.0,-0.23932,0.0001,25.43371]
[1777995605065,37.65,81599.74,0.0,-0.23936,0.0001,25.43599]
[1777995608662,37.65,81599.92,0.0,-0.23935,0.0001,25.43541]
[1777995608688,37.65,81599.92,0.0,-0.23935,0.0001,25.43541]
[1777995608780,37.65,81598.85,0.0,-0.23946,0.0001,25.44133]
[1777995612714,37.66,81593.99,0.0,-0.23995,0.0001,25.46866]
[1777995618156,37.66,81597.93,0.0,-0.23957,0.0001,25.44745]
[1777995619781,37.66,81596.7,0.0,-0.23969,0.0001,25.45433]
[1777995619794,37.66,81596.7,0.0,-0.23969,0.0001,25.45433]
[1777995620171,37.66,81596.12,0.0,-0.23975,0.0001,25.45761]
[1777995623195,37.66,81589.11,0.0,-0.24046,0.0001,25.49633]
[1777995623221,37.66,81589.11,0.0,-0.24046,0.0001,25.49633]
[1777995623863,37.66,81587.83,0.0,-0.24059,0.0001,25.50339]
[1777995623893,37.66,81587.83,0.0,-0.24059,0.0001,25.50339]
[1777995624588,37.66,81587.83,0.0,-0.24059,0.0001,25.50339]
[1777995625217,37.66,81587.83,0.0,-0.24059,0.0001,25.50339]
[1777995625245,37.66,81587.83,0.0,-0.24059,0.0001,25.50339]
[1777995626868,37.66,81582.14,0.0,-0.24116,0.0001,25.53467]
[1777995627220,37.66,81581.0,0.0,-0.24128,0.0001,25.5409]
[1777995628238,37.66,81581.0,0.0,-0.24128,0.0001,25.5409]
[1777995628246,37.66,81582.39,0.0,-0.24114,0.0001,25.53323]
[1777995630800,37.66,81581.75,0.0,-0.2412,0.0001,25.53671]
[1777995631249,37.66,81578.34,0.0,-0.24152,0.0001,25.5519]
[1777995633298,37.66,81577.22,0.0,-0.24164,0.0001,25.55802]
[1777995633500,37.66,81576.98,0.0,-0.24166,0.0001,25.55929]
[1777995633910,37.66,81576.98,0.0,-0.24166,0.0001,25.55929]
[1777995633922,37.66,81576.98,0.0,-0.24166,0.0001,25.55929]
[1777995633925,37.66,81576.98,0.0,-0.24166,0.0001,25.55929]
[1777995634706,37.66,81576.98,0.0,-0.24166,0.0001,25.55929]
[1777995634735,37.66,81576.98,0.0,-0.24166,0.0001,25.55929]
[1777995634965,37.66,81576.98,0.0,-0.24166,0.0001,25.55929]
[1777995635276,37.66,81576.98,0.0,-0.24166,0.0001,25.5592]
[1777995636341,37.66,81576.98,0.0,-0.24166,0.0001,25.5592]
[1777995636568,37.66,81577.98,0.0,-0.24156,0.0001,25.55366]
[1777995636981,37.66,81577.98,0.0,-0.24156,0.0001,25.55366]
[1777995636995,37.66,81577.98,0.0,-0.24156,0.0001,25.55366]
[1777995639173,37.66,81579.09,0.0,-0.24144,0.0001,25.54748]
[1777995639305,37.66,81579.09,0.0,-0.24144,0.0001,25.54744]
[1777995641029,37.66,81579.58,0.0,-0.24139,0.0001,25.54472]
[1777995641321,37.66,81579.43,0.0,-0.24141,0.0001,25.54551]
[1777995646354,37.66,81574.47,0.0,-0.24191,0.0001,25.57261]
[1777995651390,37.66,81579.49,0.0,-0.24139,0.0001,25.54482]
[1777995656426,37.66,81577.99,0.0,-0.24154,0.0001,25.55295]
[1777995658418,37.66,81577.44,0.0,-0.2416,0.0001,25.55595]
[1777995658519,37.66,81580.87,0.0,-0.24125,0.0001,25.53706]
[1777995661556,37.66,81585.46,0.0,-0.24079,0.0001,25.51177]
[1777995662506,37.66,81585.38,0.0,-0.2408,0.0001,25.51221]
[1777995663294,37.66,81586.93,0.0,-0.24064,0.0001,25.50373]
[1777995667350,37.66,81592.42,0.0,-0.24009,0.0001,25.47369]
[1777995671933,37.66,81577.41,0.0,-0.24161,0.0001,25.55655]
[1777995672091,37.66,81577.41,0.0,-0.24161,0.0001,25.55655]
[1777995672406,37.66,81577.41,0.0,-0.24161,0.0001,25.55655]
[1777995672430,37.66,81577.41,0.0,-0.24161,0.0001,25.55655]
[1777995672584,37.66,81577.41,0.0,-0.24161,0.0001,25.55655]
[1777995672590,37.66,81570.91,0.0,-0.24227,0.0001,25.59223]
[1777995672861,37.66,81570.91,0.0,-0.24227,0.0001,25.59223]
[1777995673124,37.66,81570.91,0.0,-0.24227,0.0001,25.59223]
[1777995673546,37.66,81571.14,0.0,-0.24224,0.0001,25.59094]
[1777995674023,37.66,81571.14,0.0,-0.24224,0.0001,25.59094]
[1777995674575,37.66,81571.14,0.0,-0.24224,0.0001,25.59094]
[1777995674554,37.66,81562.79,0.0,-0.24309,0.0001,25.63664]
[1777995675561,37.66,81554.78,0.0,-0.2439,0.0001,25.68034]
[1777995675671,37.66,81554.78,0.0,-0.2439,0.0001,25.68034]
[1777995675707,37.66,81554.78,0.0,-0.2439,0.0001,25.68034]
[1777995675749,37.66,81554.78,0.0,-0.2439,0.0001,25.68034]
[1777995676569,37.66,81555.11,0.0,-0.24386,0.0001,25.67837]
[1777995677110,37.66,81555.11,0.0,-0.24386,0.0001,25.67837]
[1777995677590,37.65,81555.59,0.0,-0.24381,0.0001,25.67559]
[1777995679727,37.65,81556.55,0.0,-0.24371,0.0001,25.67001]
[1777995680256,37.65,81556.55,0.0,-0.24371,0.0001,25.67001]
[1777995683540,37.65,81566.4,0.0,-0.2427,0.0001,25.61559]
[1777995688652,37.65,81569.87,0.0,-0.24234,0.0001,25.59604]
[1777995690913,37.65,81571.14,0.0,-0.24221,0.0001,25.58891]
[1777995691626,37.65,81570.66,0.0,-0.24224,0.0001,25.58795]
[1777995695816,37.65,81569.53,0.0,-0.24235,0.0001,25.59387]
[1777995696633,37.65,81569.0,0.0,-0.2424,0.0001,25.5967]
[1777995699011,37.65,81568.99,0.0,-0.2424,0.0001,25.59662]
[1777995699410,37.65,81568.99,0.0,-0.2424,0.0001,25.59662]
[1777995702880,37.65,81568.32,0.0,-0.24246,0.0001,25.60009]
[1777995703471,37.65,81567.55,0.0,-0.24254,0.0001,25.60417]
[1777995708946,37.65,81566.62,0.0,-0.24263,0.0001,25.60892]
[1777995709814,37.65,81570.33,0.0,-0.24225,0.0001,25.5885]
[1777995710183,37.65,81576.07,0.0,-0.24167,0.0001,25.55693]
[1777995711385,37.65,81576.07,0.0,-0.24167,0.0001,25.55693]
[1777995711528,37.65,81574.95,0.0,-0.24178,0.0001,25.56308]
[1777995719928,37.65,81574.53,0.0,-0.24182,0.0001,25.56533]
[1777995719943,37.65,81574.25,0.0,-0.24185,0.0001,25.56687]
[1777995720895,37.65,81574.25,0.0,-0.24185,0.0001,25.56687]
[1777995721674,37.65,81574.25,0.0,-0.24185,0.0001,25.56687]
[1777995726227,37.65,81580.16,0.0,-0.24125,0.0001,25.53447]
[1777995726280,37.65,81580.82,0.0,-0.24119,0.0001,25.53091]
[1777995726901,37.65,81580.82,0.0,-0.24119,0.0001,25.53091]
[1777995726971,37.65,81582.94,0.0,-0.24097,0.0001,25.51924]
[1777995730040,37.65,81585.63,0.0,-0.2407,0.0001,25.50455]
[1777995734075,37.65,81583.81,0.0,-0.24089,0.0001,25.51482]
[1777995739088,37.65,81584.57,0.0,-0.24082,0.0001,25.51081]
[1777995745055,37.65,81576.43,0.0,-0.24164,0.0001,25.55564]
[1777995750093,37.65,81575.36,0.0,-0.24175,0.0001,25.56139]
[1777995754410,37.65,81580.88,0.0,-0.24117,0.0001,25.52743]
[1777995754690,37.65,81578.46,0.0,-0.24141,0.0001,25.54072]
[1777995754869,37.65,81578.46,0.0,-0.24141,0.0001,25.54072]
[1777995756689,37.65,81578.46,0.0,-0.24141,0.0001,25.54072]
[1777995756711,37.65,81568.55,0.0,-0.24241,0.0001,25.59506]
[1777995756886,37.65,81568.55,0.0,-0.24241,0.0001,25.59506]
[1777995757239,37.65,81568.55,0.0,-0.24241,0.0001,25.59506]
[1777995757523,37.65,81567.46,0.0,-0.24252,0.0001,25.60095]
[1777995763184,37.64,81566.24,0.0,-0.24264,0.0001,25.60695]
[1777995766071,37.64,81563.53,0.0,-0.24291,0.0001,25.62156]
[1777995766082,37.64,81563.53,0.0,-0.24291,0.0001,25.62156]
[1777995766467,37.64,81563.53,0.0,-0.24291,0.0001,25.62156]
[1777995768431,37.64,81562.99,0.0,-0.24296,0.0001,25.62422]
[1777995773829,37.64,81561.16,0.0,-0.24312,0.0001,25.63332]
[1777995779373,37.64,81558.48,0.0,-0.24339,0.0001,25.64737]
[1777995779691,37.64,81555.15,0.0,-0.24372,0.0001,25.66529]
[1777995782603,37.64,81551.6,0.0,-0.24408,0.0001,25.68436]
[1777995782651,37.64,81551.25,0.0,-0.24411,0.0001,25.68609]
[1777995783210,37.64,81551.25,0.0,-0.24411,0.0001,25.68609]
[1777995783326,37.63,81551.25,0.0,-0.2441,0.0001,25.68591]
[1777995783824,37.63,81551.25,0.0,-0.2441,0.0001,25.68591]
[1777995783987,37.63,81551.25,0.0,-0.2441,0.0001,25.68591]
[1777995785129,37.63,81551.27,0.0,-0.2441,0.0001,25.68561]
[1777995785901,37.63,81543.09,0.0,-0.24493,0.0001,25.73006]
[1777995785974,37.63,81543.09,0.0,-0.24493,0.0001,25.73006]
[1777995786099,37.63,81543.09,0.0,-0.24493,0.0001,25.73006]
[1777995786324,37.63,81543.09,0.0,-0.24493,0.0001,25.73006]
[1777995786719,37.63,81543.09,0.0,-0.24493,0.0001,25.73006]
[1777995786757,37.63,81543.09,0.0,-0.24493,0.0001,25.73006]
[1777995786536,37.63,81549.87,0.0,-0.24423,0.0001,25.69283]
[1777995786836,37.63,81549.87,0.0,-0.24423,0.0001,25.69283]
[1777995787270,37.63,81549.87,0.0,-0.24423,0.0001,25.69283]
[1777995787771,37.63,81549.87,0.0,-0.24423,0.0001,25.69265]
[1777995787952,37.63,81549.87,0.0,-0.24423,0.0001,25.69265]
[1777995787960,37.63,81549.87,0.0,-0.24423,0.0001,25.69265]
[1777995788101,37.63,81549.87,0.0,-0.24423,0.0001,25.69265]
[1777995788702,37.63,81549.87,0.0,-0.24423,0.0001,25.69265]
[1777995788361,37.63,81564.03,0.0,-0.24279,0.0001,25.61507]
[1777995789101,37.63,81564.03,0.0,-0.24279,0.0001,25.61507]
[1777995789707,37.63,81564.03,0.0,-0.24279,0.0001,25.61507]
[1777995789743,37.63,81564.03,0.0,-0.24279,0.0001,25.61507]
[1777995790373,37.63,81565.57,0.0,-0.24263,0.0001,25.60654]
[1777995792071,37.63,81571.77,0.0,-0.242,0.0001,25.57236]
[1777995792262,37.63,81571.77,0.0,-0.242,0.0001,25.57236]
[1777995792687,37.63,81571.77,0.0,-0.242,0.0001,25.57236]
[1777995793674,37.63,81572.37,0.0,-0.24194,0.0001,25.56898]
[1777995796343,37.63,81571.7,0.0,-0.242,0.0001,25.57259]
[1777995796577,37.63,81571.7,0.0,-0.242,0.0001,25.57259]
[1777995801587,37.63,81568.11,0.0,-0.24236,0.0001,25.59206]
[1777995803752,37.63,81567.94,0.0,-0.24238,0.0001,25.59287]
[1777995803775,37.63,81567.94,0.0,-0.24238,0.0001,25.59287]
[1777995804475,37.63,81567.5,0.0,-0.24242,0.0001,25.59515]
[1777995805548,37.63,81567.5,0.0,-0.24242,0.0001,25.59515]
[1777995806812,37.63,81574.71,0.0,-0.24169,0.0001,25.55545]
[1777995812919,37.63,81573.86,0.0,-0.24175,0.0001,25.55645]
[1777995813751,37.63,81569.17,0.0,-0.24223,0.0001,25.5822]
[1777995817907,37.63,81565.15,0.0,-0.24263,0.0001,25.60406]
[1777995817924,37.63,81565.15,0.0,-0.24263,0.0001,25.60406]
[1777995818573,37.63,81565.15,0.0,-0.24263,0.0001,25.60399]
[1777995818962,37.63,81565.15,0.0,-0.24263,0.0001,25.60399]
[1777995821048,37.63,81558.07,0.0,-0.24335,0.0001,25.64262]
[1777995826444,37.62,81558.5,0.0,-0.24329,0.0001,25.63972]
[1777995833679,37.62,81557.91,0.0,-0.24334,0.0001,25.64205]
[1777995838704,37.62,81553.37,0.0,-0.24379,0.0001,25.66636]
[1777995843519,37.62,81557.22,0.0,-0.24339,0.0001,25.6446]
[1777995846041,37.62,81563.48,0.0,-0.24275,0.0001,25.60995]
[1777995846770,37.62,81563.48,0.0,-0.24274,0.0001,25.60986]
[1777995851793,37.62,81569.34,0.0,-0.24214,0.0001,25.57746]
[1777995856819,37.62,81567.92,0.0,-0.24229,0.0001,25.58505]
[1777995861830,37.61,81567.0,0.0,-0.24237,0.0001,25.58989]
[1777995866852,37.61,81566.44,0.0,-0.24243,0.0001,25.59276]
[1777995868652,37.61,81566.43,0.0,-0.24243,0.0001,25.59273]
[1777995868668,37.61,81566.43,0.0,-0.24243,0.0001,25.59273]
[1777995868756,37.61,81566.0,0.0,-0.24247,0.0001,25.59505]
[1777995871591,37.61,81574.98,0.0,-0.24156,0.0001,25.54564]
[1777995872406,37.61,81579.18,0.0,-0.24111,0.0001,25.51899]
[1777995874406,37.61,81581.86,0.0,-0.24085,0.0001,25.50434]
[1777995876371,37.61,81588.71,0.0,-0.24015,0.0001,25.46661]
[1777995882334,37.62,81586.1,0.0,-0.24043,0.0001,25.48166]
[1777995883059,37.62,81586.1,0.0,-0.24043,0.0001,25.48188]
[1777995883644,37.62,81586.1,0.0,-0.24043,0.0001,25.48188]
[1777995886601,37.62,81584.03,0.0,-0.24065,0.0001,25.49361]
[1777995886711,37.62,81584.34,0.0,-0.24062,0.0001,25.492]
[1777995888293,37.62,81587.07,0.0,-0.24034,0.0001,25.47693]
[1777995888391,37.62,81589.98,0.0,-0.24005,0.0001,25.46108]
[1777995889012,37.62,81589.98,0.0,-0.24005,0.0001,25.46108]
[1777995889110,37.62,81590.48,0.0,-0.24,0.0001,25.45831]
[1777995895105,37.62,81588.86,0.0,-0.24018,0.0001,25.46805]
[1777995896906,37.62,81588.94,0.0,-0.24018,0.0001,25.46787]
[1777995897198,37.62,81590.19,0.0,-0.24005,0.0001,25.46096]
[1777995899621,37.62,81591.94,0.0,-0.23988,0.0001,25.45157]
[1777995899869,37.62,81591.94,0.0,-0.23988,0.0001,25.45157]
[1777995900913,37.62,81592.58,0.0,-0.23982,0.0001,25.44818]
[1777995900924,37.62,81592.58,0.0,-0.23982,0.0001,25.44818]
[1777995901437,37.62,81592.58,0.0,-0.23982,0.0001,25.44818]
[1777995901883,37.62,81592.58,0.0,-0.23982,0.0001,25.44818]
[1777995908281,37.63,81590.34,0.0,-0.24006,0.0001,25.46164]
[1777995908295,37.63,81590.34,0.0,-0.24006,0.0001,25.46164]
[1777995908935,37.63,81590.32,0.0,-0.24007,0.0001,25.46206]
[1777995909989,37.63,81590.32,0.0,-0.24007,0.0001,25.46206]
[1777995912132,37.63,81593.44,0.0,-0.23976,0.0001,25.44513]
[1777995912147,37.63,81593.44,0.0,-0.23976,0.0001,25.44513]
[1777995920771,37.63,81592.33,0.0,-0.23987,0.0001,25.45156]
[1777995920784,37.63,81591.28,0.0,-0.23999,0.0001,25.4578]
[1777995922240,37.63,81591.28,0.0,-0.23999,0.0001,25.45796]
[1777995922685,37.63,81587.3,0.0,-0.2404,0.0001,25.48009]
[1777995927115,37.63,81588.28,0.0,-0.24031,0.0001,25.47526]
[1777995927436,37.63,81588.28,0.0,-0.24031,0.0001,25.47526]
[1777995927726,37.63,81588.28,0.0,-0.24031,0.0001,25.47526]
[1777995927728,37.63,81576.71,0.0,-0.24148,0.0001,25.53916]
[1777995928103,37.63,81576.71,0.0,-0.24148,0.0001,25.53916]
[1777995928488,37.63,81571.68,0.0,-0.24199,0.0001,25.56689]
[1777995930107,37.63,81571.68,0.0,-0.24199,0.0001,25.56692]
[1777995930123,37.63,81571.68,0.0,-0.24199,0.0001,25.56692]
[1777995930133,37.63,81571.68,0.0,-0.24199,0.0001,25.56692]
[1777995930214,37.63,81571.68,0.0,-0.24199,0.0001,25.56692]
[1777995930357,37.63,81569.09,0.0,-0.24225,0.0001,25.58117]
[1777995935502,37.63,81572.08,0.0,-0.24193,0.0001,25.56129]
[1777995936353,37.64,81573.4,0.0,-0.2418,0.0001,25.55407]
[1777995936921,37.64,81572.28,0.0,-0.24191,0.0001,25.56026]
[1777995940301,37.64,81577.18,0.0,-0.24142,0.0001,25.53337]
[1777995940312,37.64,81577.18,0.0,-0.24142,0.0001,25.53337]
[1777995940315,37.64,81577.18,0.0,-0.24142,0.0001,25.53337]
[1777995940427,37.64,81577.18,0.0,-0.24142,0.0001,25.5334]
[1777995945488,37.64,81577.64,0.0,-0.24137,0.0001,25.53102]
[1777995951145,37.64,81577.08,0.0,-0.24143,0.0001,25.53417]
[1777995951573,37.64,81588.31,0.0,-0.2403,0.0001,25.47232]
[1777995954462,37.64,81591.85,0.0,-0.23994,0.0001,25.45295]
[1777995954525,37.64,81590.81,0.0,-0.24005,0.0001,25.45878]
[1777995955058,37.64,81590.81,0.0,-0.24005,0.0001,25.45878]
[1777995956484,37.64,81591.62,0.0,-0.23997,0.0001,25.45441]
[1777995956585,37.64,81591.93,0.0,-0.23994,0.0001,25.45279]
[1777995958511,37.64,81593.19,0.0,-0.23981,0.0001,25.44593]
[1777995958583,37.64,81592.03,0.0,-0.23993,0.0001,25.45245]
[1777995963618,37.64,81592.73,0.0,-0.23987,0.0001,25.44897]
[1777995969631,37.64,81591.57,0.0,-0.24,0.0001,25.4561]
[1777995970812,37.64,81591.57,0.0,-0.24,0.0001,25.4561]
[1777995970909,37.64,81592.3,0.0,-0.23993,0.0001,25.45217]
[1777995972668,37.64,81602.74,0.0,-0.23888,0.0001,25.39454]
[1777995972729,37.64,81602.74,0.0,-0.23888,0.0001,25.39454]
[1777995972734,37.64,81602.74,0.0,-0.23888,0.0001,25.39464]
[1777995974736,37.64,81602.74,0.0,-0.23888,0.0001,25.39482]
[1777995974770,37.64,81604.51,0.0,-0.23871,0.0001,25.38519]
[1777995977672,37.64,81604.14,0.0,-0.23875,0.0001,25.38761]
[1777995977813,37.64,81604.14,0.0,-0.23875,0.0001,25.38761]
[1777995978296,37.65,81608.4,0.0,-0.23833,0.0001,25.3642]
[1777995978338,37.65,81608.4,0.0,-0.23833,0.0001,25.3642]
[1777995978702,37.65,81608.4,0.0,-0.23833,0.0001,25.36439]
[1777995979578,37.65,81608.4,0.0,-0.23833,0.0001,25.36439]
[1777995979883,37.65,81624.92,0.0,-0.23667,0.0001,25.2727]
[1777995980826,37.65,81624.92,0.0,-0.23667,0.0001,25.2727]
[1777995980903,37.65,81624.2,0.0,-0.23675,0.0001,25.27685]
[1777995981242,37.65,81624.2,0.0,-0.23675,0.0001,25.27685]
[1777995981260,37.65,81624.2,0.0,-0.23675,0.0001,25.27685]
[1777995981723,37.65,81624.2,0.0,-0.23675,0.0001,25.27666]
[1777995982954,37.65,81624.2,0.0,-0.23675,0.0001,25.27666]
[1777995983737,37.65,81623.92,0.0,-0.23678,0.0001,25.27857]
[1777995988772,37.65,81620.38,0.0,-0.23714,0.0001,25.29871]
[1777995993808,37.65,81622.6,0.0,-0.23689,0.0001,25.28216]
[1777995998856,37.65,81626.83,0.0,-0.23648,0.0001,25.25928]
[1777996003895,37.65,81630.19,0.0,-0.23613,0.0001,25.23974]
[1777996007091,37.64,81631.18,0.0,-0.23602,0.0001,25.23357]
[1777996007097,37.64,81631.18,0.0,-0.23602,0.0001,25.23357]
[1777996007907,37.64,81631.49,0.0,-0.23598,0.0001,25.23167]
[1777996009730,37.64,81632.03,0.0,-0.23593,0.0001,25.22849]
[1777996009920,37.64,81632.68,0.0,-0.23586,0.0001,25.2247]
[1777996014954,37.64,81635.83,0.0,-0.23553,0.0001,25.20634]
[1777996017219,37.64,81639.0,0.0,-0.23521,0.0001,25.18833]
[1777996018831,37.64,81645.99,0.0,-0.23451,0.0001,25.14911]
[1777996018982,37.64,81659.99,0.0,-0.23312,0.0001,25.07054]
[1777996020208,37.64,81659.65,0.0,-0.23315,0.0001,25.07245]
[1777996020996,37.64,81659.7,0.0,-0.23315,0.0001,25.07217]
[1777996022557,37.64,81658.7,0.0,-0.23325,0.0001,25.07779]
[1777996023019,37.64,81661.67,0.0,-0.23295,0.0001,25.06111]
[1777996023176,37.64,81661.67,0.0,-0.23295,0.0001,25.06111]
[1777996023277,37.64,81661.67,0.0,-0.23295,0.0001,25.06111]
[1777996025346,37.64,81665.06,0.0,-0.23262,0.0001,25.04209]
[1777996029100,37.64,81663.91,0.0,-0.23276,0.0001,25.05046]
[1777996029197,37.64,81663.91,0.0,-0.23276,0.0001,25.05046]
[1777996030065,37.64,81655.02,0.0,-0.23365,0.0001,25.10041]
[1777996031073,37.64,81638.0,0.0,-0.23534,0.0001,25.19565]
[1777996031244,37.64,81638.0,0.0,-0.23534,0.0001,25.19565]
[1777996032079,37.64,81644.94,0.0,-0.23465,0.0001,25.15675]
[1777996033029,37.64,81644.94,0.0,-0.23465,0.0001,25.15675]
[1777996033082,37.64,81647.28,0.0,-0.23441,0.0001,25.14359]
[1777996035920,37.64,81636.26,0.0,-0.23551,0.0001,25.20495]
[1777996039891,37.64,81640.7,0.0,-0.23506,0.0001,25.17981]
[1777996039921,37.64,81646.14,0.0,-0.23451,0.0001,25.14931]
[1777996045170,37.64,81648.6,0.0,-0.23427,0.0001,25.13541]
[1777996050204,37.64,81646.72,0.0,-0.23445,0.0001,25.14586]
[1777996055718,37.64,81649.05,0.0,-0.2342,0.0001,25.12917]
[1777996058023,37.64,81650.42,0.0,-0.23406,0.0001,25.12147]
[1777996058035,37.64,81650.42,0.0,-0.23406,0.0001,25.12147]
[1777996058771,37.64,81649.21,0.0,-0.23418,0.0001,25.12823]
[1777996058842,37.64,81643.46,0.0,-0.23475,0.0001,25.1604]
[1777996059678,37.64,81643.46,0.0,-0.23475,0.0001,25.1604]
[1777996059956,37.64,81643.46,0.0,-0.23475,0.0001,25.1604]
[1777996059985,37.64,81634.21,0.0,-0.23568,0.0001,25.21203]
[1777996060571,37.64,81634.21,0.0,-0.23568,0.0001,25.21203]
[1777996060853,37.64,81633.35,0.0,-0.23576,0.0001,25.21671]
[1777996066096,37.64,81634.53,0.0,-0.23563,0.0001,25.20968]
[1777996065405,37.64,81622.65,0.0,-0.23682,0.0001,25.2759]
[1777996067069,37.64,81622.65,0.0,-0.23682,0.0001,25.2759]
[1777996067123,37.64,81615.96,0.0,-0.23749,0.0001,25.31281]
[1777996067636,37.64,81615.96,0.0,-0.23749,0.0001,25.31281]
[1777996067716,37.64,81615.63,0.0,-0.23752,0.0001,25.31442]
[1777996069005,37.64,81615.63,0.0,-0.23752,0.0001,25.31442]
[1777996069034,37.64,81615.63,0.0,-0.23752,0.0001,25.31442]
[1777996069682,37.64,81614.97,0.0,-0.23758,0.0001,25.31786]
[1777996069696,37.64,81614.97,0.0,-0.23758,0.0001,25.31786]
[1777996069783,37.64,81613.83,0.0,-0.23769,0.0001,25.32397]
[1777996070378,37.64,81613.83,0.0,-0.23769,0.0001,25.32397]
[1777996071054,37.64,81612.4,0.0,-0.23783,0.0001,25.33167]
[1777996073103,37.63,81611.58,0.0,-0.23791,0.0001,25.33597]
[1777996074099,37.63,81606.91,0.0,-0.23837,0.0001,25.36137]
[1777996074910,37.63,81606.91,0.0,-0.23837,0.0001,25.36137]
[1777996074937,37.63,81606.91,0.0,-0.23837,0.0001,25.36137]
[1777996074996,37.63,81606.91,0.0,-0.23837,0.0001,25.36137]
[1777996075027,37.63,81606.91,0.0,-0.23837,0.0001,25.36137]
[1777996076203,37.63,81602.91,0.0,-0.23877,0.0001,25.38327]
[1777996076893,37.63,81602.91,0.0,-0.23877,0.0001,25.38327]
[1777996085130,37.63,81607.54,0.0,-0.23826,0.0001,25.3555]
[1777996085653,37.62,81607.75,0.0,-0.23823,0.0001,25.35383]
[1777996085668,37.62,81607.75,0.0,-0.23823,0.0001,25.35383]
[1777996085671,37.62,81607.75,0.0,-0.23823,0.0001,25.35383]
[1777996085946,37.62,81602.64,0.0,-0.23874,0.0001,25.38191]
[1777996086528,37.62,81591.09,0.0,-0.23991,0.0001,25.44606]
[1777996088550,37.62,81590.84,0.0,-0.23994,0.0001,25.4476]
[1777996090050,37.63,81596.72,0.0,-0.23935,0.0001,25.41526]
[1777996094084,37.63,81597.59,0.0,-0.23928,0.0001,25.41126]
[1777996097848,37.63,81607.13,0.0,-0.23831,0.0001,25.35826]
[1777996097863,37.63,81606.0,0.0,-0.23843,0.0001,25.36469]
[1777996098248,37.63,81606.0,0.0,-0.23843,0.0001,25.36469]
[1777996098560,37.63,81608.37,0.0,-0.23819,0.0001,25.3513]
[1777996100006,37.63,81608.37,0.0,-0.23819,0.0001,25.3513]
[1777996100114,37.63,81608.37,0.0,-0.23819,0.0001,25.3513]
[1777996100084,37.63,81611.13,0.0,-0.23791,0.0001,25.33575]
[1777996101436,37.63,81611.13,0.0,-0.2379,0.0001,25.33553]
[1777996101563,37.62,81611.92,0.0,-0.23782,0.0001,25.33093]
[1777996103051,37.62,81611.92,0.0,-0.23782,0.0001,25.33093]
[1777996108566,37.62,81613.06,0.0,-0.23768,0.0001,25.3233]
[1777996109214,37.62,81614.59,0.0,-0.23753,0.0001,25.31458]
[1777996109851,37.62,81614.59,0.0,-0.23753,0.0001,25.31458]
[1777996110603,37.62,81615.07,0.0,-0.23747,0.0001,25.31171]
[1777996110707,37.62,81619.67,0.0,-0.23701,0.0001,25.28591]
[1777996112121,37.62,81629.33,0.0,-0.23602,0.0001,25.22834]
[1777996112808,37.62,81629.33,0.0,-0.23602,0.0001,25.22834]
[1777996112825,37.62,81629.33,0.0,-0.23602,0.0001,25.22834]
[1777996115564,37.62,81633.47,0.0,-0.2356,0.0001,25.20493]
[1777996115787,37.62,81630.23,0.0,-0.23592,0.0001,25.22294]
[1777996116343,37.62,81630.23,0.0,-0.23592,0.0001,25.22294]
[1777996119578,37.62,81628.24,0.0,-0.23612,0.0001,25.23368]
[1777996119625,37.62,81628.24,0.0,-0.23612,0.0001,25.23368]
[1777996120384,37.62,81628.24,0.0,-0.23611,0.0001,25.23356]
[1777996121070,37.62,81628.24,0.0,-0.23611,0.0001,25.23356]
[1777996121102,37.62,81628.24,0.0,-0.23611,0.0001,25.23356]
[1777996121164,37.62,81632.83,0.0,-0.23565,0.0001,25.20784]
[1777996121789,37.62,81632.83,0.0,-0.23565,0.0001,25.20784]
[1777996121815,37.62,81632.83,0.0,-0.23565,0.0001,25.20784]
[1777996121917,37.62,81632.83,0.0,-0.23565,0.0001,25.20784]
[1777996121930,37.62,81632.83,0.0,-0.23565,0.0001,25.20784]
[1777996121933,37.62,81632.83,0.0,-0.23565,0.0001,25.20784]
[1777996123444,37.61,81628.77,0.0,-0.23606,0.0001,25.23029]
[1777996126922,37.61,81638.8,0.0,-0.23505,0.0001,25.17398]
[1777996128125,37.61,81637.99,0.0,-0.23513,0.0001,25.17844]
[1777996128467,37.61,81640.23,0.0,-0.2349,0.0001,25.16584]
[1777996129136,37.61,81643.42,0.0,-0.23458,0.0001,25.14791]
[1777996130500,37.61,81644.4,0.0,-0.23449,0.0001,25.14237]
[1777996131177,37.61,81644.4,0.0,-0.23449,0.0001,25.14237]
[1777996131064,37.61,81643.87,0.0,-0.23454,0.0001,25.1453]
[1777996134665,37.61,81639.95,0.0,-0.23493,0.0001,25.16715]
[1777996139683,37.61,81636.95,0.0,-0.23522,0.0001,25.18361]
[1777996140521,37.61,81635.33,0.0,-0.23538,0.0001,25.19259]
[1777996143310,37.61,81630.76,0.0,-0.23583,0.0001,25.21781]
[1777996146069,37.61,81637.78,0.0,-0.23513,0.0001,25.17834]
[1777996148493,37.61,81639.46,0.0,-0.23496,0.0001,25.16873]
[1777996151377,37.61,81647.7,0.0,-0.23413,0.0001,25.12245]
[1777996152762,37.61,81647.7,0.0,-0.23413,0.0001,25.1224]
[1777996152813,37.61,81647.7,0.0,-0.23413,0.0001,25.1224]
[1777996153061,37.61,81634.92,0.0,-0.23541,0.0001,25.19393]
[1777996153324,37.61,81634.92,0.0,-0.23541,0.0001,25.19393]
[1777996154685,37.61,81634.92,0.0,-0.23541,0.0001,25.19391]
[1777996155265,37.61,81627.92,0.0,-0.2361,0.0001,25.23291]
[1777996160980,37.61,81627.46,0.0,-0.23613,0.0001,25.23455]
[1777996166015,37.6,81625.79,0.0,-0.23629,0.0001,25.24305]
[1777996167303,37.6,81625.69,0.0,-0.23629,0.0001,25.24343]
[1777996167504,37.6,81625.69,0.0,-0.23629,0.0001,25.24343]
[1777996167514,37.6,81625.69,0.0,-0.23629,0.0001,25.24343]
[1777996168887,37.6,81626.32,0.0,-0.23623,0.0001,25.23973]
[1777996169036,37.6,81626.88,0.0,-0.23617,0.0001,25.23642]
[1777996171080,37.6,81625.5,0.0,-0.2363,0.0001,25.24394]
[1777996171098,37.6,81623.86,0.0,-0.23645,0.0001,25.24934]
[1777996174418,37.6,81613.41,0.0,-0.23748,0.0001,25.30687]
[1777996174437,37.6,81613.41,0.0,-0.23748,0.0001,25.30687]
[1777996174989,37.6,81613.41,0.0,-0.23748,0.0001,25.30687]
[1777996175183,37.6,81610.86,0.0,-0.23773,0.0001,25.32079]
[1777996180183,37.59,81608.22,0.0,-0.23798,0.0001,25.33435]
[1777996181308,37.59,81614.63,0.0,-0.23733,0.0001,25.29814]
[1777996182132,37.59,81614.63,0.0,-0.23733,0.0001,25.29814]
[1777996182146,37.59,81614.63,0.0,-0.23733,0.0001,25.29814]
[1777996187254,37.59,81611.99,0.0,-0.23757,0.0001,25.31141]
[1777996191135,37.59,81609.26,0.0,-0.23783,0.0001,25.3259]
[1777996193516,37.58,81609.9,0.0,-0.23775,0.0001,25.32163]
[1777996194211,37.58,81610.31,0.0,-0.23771,0.0001,25.31912]
[1777996195185,37.58,81610.31,0.0,-0.23771,0.0001,25.31912]
[1777996195226,37.58,81617.65,0.0,-0.23697,0.0001,25.27804]
[1777996197216,37.58,81617.65,0.0,-0.23696,0.0001,25.27785]
[1777996197224,37.58,81617.65,0.0,-0.23696,0.0001,25.27785]
[1777996197229,37.58,81617.65,0.0,-0.23696,0.0001,25.27785]
[1777996197235,37.58,81617.74,0.0,-0.23695,0.0001,25.27718]
[1777996198238,37.58,81617.19,0.0,-0.237,0.0001,25.28007]
[1777996199220,37.58,81617.19,0.0,-0.237,0.0001,25.28007]
[1777996199245,37.58,81616.81,0.0,-0.23704,0.0001,25.28201]
[1777996205201,37.58,81616.14,0.0,-0.23709,0.0001,25.285]
[1777996206566,37.58,81615.08,0.0,-0.23719,0.0001,25.29054]
[1777996206621,37.58,81613.47,0.0,-0.23735,0.0001,25.29933]
[1777996209350,37.57,81609.61,0.0,-0.23773,0.0001,25.32042]
[1777996210143,37.57,81609.61,0.0,-0.23773,0.0001,25.32042]
[1777996210180,37.57,81609.61,0.0,-0.23773,0.0001,25.32042]
[1777996211368,37.57,81605.87,0.0,-0.2381,0.0001,25.34076]
[1777996212270,37.57,81605.04,0.0,-0.23818,0.0001,25.34488]
[1777996215417,37.57,81607.32,0.0,-0.23794,0.0001,25.33175]
[1777996221246,37.57,81602.9,0.0,-0.23836,0.0001,25.355]
[1777996221288,37.57,81602.9,0.0,-0.23836,0.0001,25.355]
[1777996221476,37.57,81602.9,0.0,-0.23836,0.0001,25.355]
[1777996222171,37.57,81601.9,0.0,-0.23845,0.0001,25.36009]
[1777996227184,37.56,81601.26,0.0,-0.2385,0.0001,25.36271]
[1777996229576,37.56,81598.0,0.0,-0.23882,0.0001,25.38011]
[1777996235499,37.56,81594.83,0.0,-0.23913,0.0001,25.39464]
[1777996241237,37.57,81590.12,0.0,-0.23962,0.0001,25.42195]
[1777996241842,37.57,81590.12,0.0,-0.23962,0.0001,25.42195]
[1777996242124,37.57,81591.04,0.0,-0.23954,0.0001,25.41727]
[1777996244300,37.57,81580.0,0.0,-0.24066,0.0001,25.4787]
[1777996249597,37.57,81582.02,0.0,-0.24047,0.0001,25.46808]
[1777996254119,37.57,81581.24,0.0,-0.24055,0.0001,25.47269]
[1777996254652,37.57,81574.83,0.0,-0.2412,0.0001,25.50822]
[1777996254687,37.57,81574.83,0.0,-0.2412,0.0001,25.50822]
[1777996255700,37.57,81568.86,0.0,-0.24181,0.0001,25.54112]
[1777996255716,37.57,81568.86,0.0,-0.24181,0.0001,25.54112]
[1777996255720,37.57,81568.86,0.0,-0.24181,0.0001,25.54112]
[1777996255872,37.57,81568.86,0.0,-0.24181,0.0001,25.54112]
[1777996255926,37.57,81565.29,0.0,-0.24217,0.0001,25.56081]
[1777996257455,37.57,81563.6,0.0,-0.24234,0.0001,25.57009]
[1777996257482,37.57,81563.6,0.0,-0.24234,0.0001,25.57009]
[1777996257885,37.57,81563.6,0.0,-0.24234,0.0001,25.57009]
[1777996258286,37.57,81562.14,0.0,-0.24249,0.0001,25.57808]
[1777996261113,37.57,81552.81,0.0,-0.24344,0.0001,25.62917]
[1777996261186,37.57,81548.38,0.0,-0.24389,0.0001,25.65334]
[1777996267109,37.57,81544.86,0.0,-0.24424,0.0001,25.67206]
[1777996267183,37.57,81544.86,0.0,-0.24424,0.0001,25.67206]
[1777996267250,37.57,81545.08,0.0,-0.24421,0.0001,25.67055]
[1777996268003,37.57,81545.08,0.0,-0.24421,0.0001,25.67055]
[1777996268783,37.57,81554.81,0.0,-0.24321,0.0001,25.61708]
[1777996269237,37.57,81561.19,0.0,-0.24256,0.0001,25.58195]
[1777996269567,37.57,81561.19,0.0,-0.24256,0.0001,25.58195]
[1777996270287,37.57,81561.19,0.0,-0.24256,0.0001,25.58195]
[1777996270311,37.57,81561.19,0.0,-0.24256,0.0001,25.58195]
[1777996270316,37.57,81572.46,0.0,-0.24142,0.0001,25.51986]
[1777996270436,37.57,81572.46,0.0,-0.24142,0.0001,25.51986]
[1777996270485,37.57,81572.46,0.0,-0.24142,0.0001,25.51986]
[1777996270660,37.57,81572.46,0.0,-0.24142,0.0001,25.51986]
[1777996271118,37.57,81590.87,0.0,-0.23955,0.0001,25.41812]
[1777996271500,37.57,81590.87,0.0,-0.23955,0.0001,25.41812]
[1777996271929,37.57,81590.87,0.0,-0.23955,0.0001,25.41812]
[1777996271967,37.57,81590.87,0.0,-0.23955,0.0001,25.41812]
[1777996272111,37.57,81590.87,0.0,-0.23955,0.0001,25.41812]
[1777996272200,37.57,81604.77,0.0,-0.23816,0.0001,25.34115]
[1777996273142,37.57,81604.77,0.0,-0.23816,0.0001,25.34115]
[1777996273231,37.57,81604.77,0.0,-0.23816,0.0001,25.34115]
[1777996273731,37.57,81605.34,0.0,-0.2381,0.0001,25.33822]
[1777996273764,37.57,81605.34,0.0,-0.2381,0.0001,25.33822]
[1777996273775,37.57,81605.34,0.0,-0.2381,0.0001,25.33822]
[1777996273879,37.57,81607.25,0.0,-0.23791,0.0001,25.32784]
[1777996278180,37.57,81605.53,0.0,-0.2381,0.0001,25.3382]
[1777996278281,37.57,81603.25,0.0,-0.23833,0.0001,25.35113]
[1777996280218,37.57,81603.25,0.0,-0.23833,0.0001,25.35113]
[1777996280249,37.57,81605.34,0.0,-0.23813,0.0001,25.34004]
[1777996284305,37.58,81597.9,0.0,-0.23889,0.0001,25.38204]
[1777996285038,37.58,81591.53,0.0,-0.23954,0.0001,25.41745]
[1777996285636,37.58,81591.42,0.0,-0.23955,0.0001,25.41813]
[1777996285735,37.58,81591.42,0.0,-0.23955,0.0001,25.41813]
[1777996285948,37.58,81591.42,0.0,-0.23955,0.0001,25.41813]
[1777996285972,37.58,81582.85,0.0,-0.24042,0.0001,25.46561]
[1777996286919,37.58,81582.85,0.0,-0.24042,0.0001,25.46561]
[1777996287311,37.58,81582.85,0.0,-0.24042,0.0001,25.46561]
[1777996289983,37.58,81577.75,0.0,-0.24093,0.0001,25.49375]
[1777996290079,37.58,81579.34,0.0,-0.24077,0.0001,25.48495]
[1777996290973,37.58,81579.34,0.0,-0.24077,0.0001,25.48495]
[1777996291030,37.58,81582.94,0.0,-0.24039,0.0001,25.46151]
[1777996295974,37.58,81583.05,0.0,-0.24038,0.0001,25.46093]
[1777996296355,37.58,81583.04,0.0,-0.24038,0.0001,25.46101]
[1777996297889,37.58,81583.04,0.0,-0.24038,0.0001,25.46102]
[1777996297903,37.58,81583.04,0.0,-0.24038,0.0001,25.46102]
[1777996298823,37.58,81583.08,0.0,-0.24038,0.0001,25.46081]
[1777996300339,37.58,81584.84,0.0,-0.2402,0.0001,25.45109]
[1777996305359,37.58,81586.61,0.0,-0.24002,0.0001,25.44147]
[1777996308838,37.58,81578.72,0.0,-0.24082,0.0001,25.48521]
[1777996309335,37.58,81575.32,0.0,-0.24117,0.0001,25.50411]
[1777996314351,37.58,81574.39,0.0,-0.24127,0.0001,25.50955]
[1777996317199,37.58,81571.31,0.0,-0.24159,0.0001,25.52673]
[1777996317331,37.58,81571.31,0.0,-0.24159,0.0001,25.52673]
[1777996317403,37.58,81569.86,0.0,-0.24173,0.0001,25.53478]
[1777996317463,37.58,81569.86,0.0,-0.24173,0.0001,25.53478]
[1777996318162,37.58,81569.86,0.0,-0.24173,0.0001,25.53478]
[1777996318262,37.58,81558.33,0.0,-0.24291,0.0001,25.59821]
[1777996318608,37.58,81558.33,0.0,-0.24291,0.0001,25.59821]
[1777996318882,37.58,81558.33,0.0,-0.24291,0.0001,25.59821]
[1777996319298,37.58,81556.67,0.0,-0.24308,0.0001,25.60735]
[1777996319699,37.58,81556.67,0.0,-0.24308,0.0001,25.60735]
[1777996319713,37.58,81556.67,0.0,-0.24308,0.0001,25.60735]
[1777996320366,37.58,81556.67,0.0,-0.24308,0.0001,25.60735]
[1777996320088,37.58,81556.67,0.0,-0.24308,0.0001,25.60731]
[1777996320581,37.58,81556.67,0.0,-0.24308,0.0001,25.60731]
[1777996322223,37.58,81565.19,0.0,-0.24221,0.0001,25.56045]
[1777996322275,37.58,81568.64,0.0,-0.24186,0.0001,25.54146]
[1777996322924,37.58,81568.64,0.0,-0.24186,0.0001,25.54146]
[1777996323109,37.58,81568.64,0.0,-0.24186,0.0001,25.54148]
[1777996324585,37.58,81572.36,0.0,-0.24148,0.0001,25.52101]
[1777996330158,37.58,81572.11,0.0,-0.24151,0.0001,25.52259]
[1777996334691,37.58,81573.34,0.0,-0.24139,0.0001,25.51588]
[1777996335837,37.58,81568.58,0.0,-0.24187,0.0001,25.54213]
[1777996335848,37.58,81568.58,0.0,-0.24187,0.0001,25.54213]
[1777996337429,37.58,81565.37,0.0,-0.2422,0.0001,25.55979]
[1777996337950,37.58,81565.37,0.0,-0.2422,0.0001,25.55979]
[1777996337975,37.58,81565.37,0.0,-0.2422,0.0001,25.55979]
[1777996338721,37.58,81565.55,0.0,-0.24218,0.0001,25.55878]
[1777996338727,37.58,81565.55,0.0,-0.24218,0.0001,25.55878]
[1777996339233,37.58,81567.89,0.0,-0.24194,0.0001,25.54588]
[1777996344257,37.58,81569.23,0.0,-0.2418,0.0001,25.53844]
[1777996349326,37.58,81557.32,0.0,-0.24301,0.0001,25.60386]
[1777996349628,37.58,81557.32,0.0,-0.24301,0.0001,25.60386]
[1777996349648,37.58,81557.32,0.0,-0.24301,0.0001,25.60386]
[1777996350037,37.58,81557.32,0.0,-0.24301,0.0001,25.60386]
[1777996350057,37.58,81557.32,0.0,-0.24301,0.0001,25.60386]
[1777996350339,37.58,81556.15,0.0,-0.24313,0.0001,25.61023]
[1777996351245,37.58,81556.15,0.0,-0.24313,0.0001,25.61023]
[1777996351343,37.58,81555.4,0.0,-0.24319,0.0001,25.61072]
[1777996354231,37.58,81556.08,0.0,-0.24311,0.0001,25.6068]
[1777996354293,37.58,81556.08,0.0,-0.24311,0.0001,25.6068]
[1777996354379,37.58,81553.27,0.0,-0.2434,0.0001,25.62212]
[1777996355723,37.58,81553.27,0.0,-0.2434,0.0001,25.62203]
[1777996356070,37.58,81553.27,0.0,-0.2434,0.0001,25.62203]
[1777996356778,37.58,81549.65,0.0,-0.24376,0.0001,25.64176]
[1777996357413,37.58,81549.65,0.0,-0.24376,0.0001,25.64176]
[1777996357348,37.58,81535.88,0.0,-0.24517,0.0001,25.71692]
[1777996358212,37.58,81535.88,0.0,-0.24517,0.0001,25.71692]
[1777996360230,37.58,81530.45,0.0,-0.24572,0.0001,25.74607]
[1777996360369,37.58,81534.42,0.0,-0.2453,0.0001,25.72419]
[1777996361081,37.58,81534.42,0.0,-0.2453,0.0001,25.72419]
[1777996361376,37.57,81536.67,0.0,-0.24507,0.0001,25.71169]
[1777996362291,37.57,81536.67,0.0,-0.24507,0.0001,25.71169]
[1777996362393,37.57,81533.97,0.0,-0.24534,0.0001,25.72622]
[1777996362908,37.57,81533.97,0.0,-0.24534,0.0001,25.72622]
[1777996363390,37.57,81533.97,0.0,-0.24534,0.0001,25.72601]
[1777996366249,37.57,81534.31,0.0,-0.2453,0.0001,25.72372]
[1777996366292,37.57,81534.31,0.0,-0.2453,0.0001,25.72372]
[1777996367030,37.57,81534.67,0.0,-0.24526,0.0001,25.72154]
[1777996367419,37.57,81531.93,0.0,-0.24553,0.0001,25.73627]
[1777996372453,37.57,81526.8,0.0,-0.24604,0.0001,25.76303]
[1777996373089,37.57,81526.8,0.0,-0.24604,0.0001,25.76303]
[1777996373869,37.57,81527.48,0.0,-0.24596,0.0001,25.75907]
[1777996374080,37.56,81527.98,0.0,-0.24591,0.0001,25.75609]
[1777996378620,37.56,81526.11,0.0,-0.24608,0.0001,25.76548]
[1777996378653,37.56,81526.11,0.0,-0.24608,0.0001,25.76548]
[1777996379161,37.56,81526.11,0.0,-0.24608,0.0001,25.76548]
[1777996379313,37.56,81526.11,0.0,-0.24608,0.0001,25.76548]
[1777996379361,37.56,81527.22,0.0,-0.24596,0.0001,25.7589]
[1777996385936,37.56,81527.88,0.0,-0.24588,0.0001,25.75425]
[1777996389441,37.55,81518.3,0.0,-0.24684,0.0001,25.80534]
[1777996389473,37.55,81518.3,0.0,-0.24684,0.0001,25.80534]
[1777996389836,37.55,81513.7,0.0,-0.24731,0.0001,25.83001]
[1777996389860,37.55,81513.7,0.0,-0.24731,0.0001,25.83001]
[1777996390723,37.55,81513.98,0.0,-0.24727,0.0001,25.8278]
[1777996391062,37.55,81517.34,0.0,-0.24692,0.0001,25.80954]
[1777996391560,37.55,81517.34,0.0,-0.24692,0.0001,25.80954]
[1777996393327,37.55,81526.98,0.0,-0.24592,0.0001,25.75638]
[1777996393344,37.55,81526.98,0.0,-0.24592,0.0001,25.75638]
[1777996394257,37.55,81529.52,0.0,-0.24565,0.0001,25.74225]
[1777996394479,37.55,81529.52,0.0,-0.24565,0.0001,25.74225]
[1777996394678,37.55,81527.94,0.0,-0.24581,0.0001,25.7506]
[1777996394731,37.55,81529.92,0.0,-0.24561,0.0001,25.7398]
[1777996400232,37.54,81530.17,0.0,-0.24556,0.0001,25.73746]
[1777996400856,37.54,81529.34,0.0,-0.24564,0.0001,25.74155]
[1777996400913,37.54,81530.01,0.0,-0.24557,0.0001,25.73789]
[1777996403722,37.54,81535.21,0.0,-0.24503,0.0001,25.70886]
[1777996404370,37.54,81534.76,0.0,-0.24507,0.0001,25.71114]
[1777996405476,37.54,81534.76,0.0,-0.24507,0.0001,25.71114]
[1777996405503,37.54,81534.98,0.0,-0.24505,0.0001,25.70977]
[1777996405804,37.54,81534.98,0.0,-0.24505,0.0001,25.70977]
[1777996405902,37.54,81533.75,0.0,-0.24517,0.0001,25.71649]
[1777996407445,37.54,81533.75,0.0,-0.24517,0.0001,25.71649]
[1777996407446,37.54,81531.17,0.0,-0.24543,0.0001,25.73025]
[1777996409840,37.54,81541.17,0.0,-0.2444,0.0001,25.67526]
[1777996410431,37.54,81543.21,0.0,-0.24419,0.0001,25.66398]
[1777996412385,37.54,81543.56,0.0,-0.24413,0.0001,25.65843]
[1777996412799,37.54,81543.56,0.0,-0.24413,0.0001,25.65832]
[1777996413383,37.54,81543.56,0.0,-0.24413,0.0001,25.65832]
[1777996417986,37.53,81534.2,0.0,-0.24508,0.0001,25.70882]
[1777996418071,37.53,81532.35,0.0,-0.24526,0.0001,25.71877]
[1777996422935,37.53,81530.41,0.0,-0.24545,0.0001,25.72882]
[1777996422939,37.53,81531.27,0.0,-0.24536,0.0001,25.72394]
[1777996427967,37.53,81537.21,0.0,-0.24474,0.0001,25.6908]
[1777996428381,37.53,81537.21,0.0,-0.24474,0.0001,25.6908]
[1777996429562,37.53,81533.1,0.0,-0.24515,0.0001,25.71278]
[1777996429722,37.53,81533.1,0.0,-0.24515,0.0001,25.71278]
[1777996429860,37.53,81533.22,0.0,-0.24514,0.0001,25.71212]
[1777996431151,37.52,81521.74,0.0,-0.24631,0.0001,25.77438]
[1777996432379,37.52,81521.74,0.0,-0.24631,0.0001,25.77438]
[1777996432394,37.52,81521.74,0.0,-0.24631,0.0001,25.77438]
[1777996433184,37.52,81520.72,0.0,-0.24641,0.0001,25.77969]
[1777996433222,37.52,81520.72,0.0,-0.24641,0.0001,25.77969]
[1777996435064,37.52,81520.34,0.0,-0.24645,0.0001,25.78152]
[1777996435130,37.52,81520.34,0.0,-0.24645,0.0001,25.78152]
[1777996435250,37.52,81520.34,0.0,-0.24645,0.0001,25.78152]
[1777996435288,37.52,81520.34,0.0,-0.24645,0.0001,25.78152]
[1777996435479,37.52,81518.41,0.0,-0.24664,0.0001,25.79153]
[1777996437471,37.52,81518.41,0.0,-0.24664,0.0001,25.79153]
[1777996437490,37.52,81510.96,0.0,-0.24739,0.0001,25.83151]
[1777996442950,37.51,81510.78,0.0,-0.24739,0.0001,25.83101]
[1777996446371,37.51,81510.64,0.0,-0.24739,0.0001,25.83118]
[1777996447964,37.51,81518.66,0.0,-0.24655,0.0001,25.78666]
[1777996447980,37.51,81518.66,0.0,-0.24655,0.0001,25.78666]
[1777996449978,37.51,81518.22,0.0,-0.24658,0.0001,25.78857]
[1777996449992,37.51,81518.22,0.0,-0.24658,0.0001,25.78857]
[1777996454015,37.51,81522.53,0.0,-0.24612,0.0001,25.76413]
[1777996454023,37.51,81522.53,0.0,-0.24612,0.0001,25.76413]
[1777996456046,37.5,81521.08,0.0,-0.24627,0.0001,25.77158]
[1777996456066,37.5,81521.08,0.0,-0.24627,0.0001,25.77158]
[1777996456118,37.5,81521.08,0.0,-0.24627,0.0001,25.77158]
[1777996456138,37.5,81521.08,0.0,-0.24627,0.0001,25.77158]
[1777996456152,37.5,81521.08,0.0,-0.24627,0.0001,25.77158]
[1777996456207,37.5,81523.58,0.0,-0.246,0.0001,25.75771]
[1777996456766,37.5,81523.58,0.0,-0.246,0.0001,25.75771]
[1777996456893,37.5,81523.58,0.0,-0.246,0.0001,25.75771]
[1777996457454,37.5,81529.27,0.0,-0.24542,0.0001,25.72643]
[1777996458198,37.5,81529.27,0.0,-0.24542,0.0001,25.72643]
[1777996460117,37.5,81538.51,0.0,-0.24446,0.0001,25.67552]
[1777996460385,37.5,81540.44,0.0,-0.24426,0.0001,25.66484]
[1777996462123,37.5,81539.45,0.0,-0.24436,0.0001,25.67017]
[1777996464125,37.5,81542.57,0.0,-0.24404,0.0001,25.65289]
[1777996464139,37.5,81542.57,0.0,-0.24404,0.0001,25.65289]
[1777996464144,37.5,81542.57,0.0,-0.24404,0.0001,25.65289]
[1777996464433,37.5,81542.57,0.0,-0.24404,0.0001,25.65289]
[1777996464528,37.5,81539.87,0.0,-0.24432,0.0001,25.66762]
[1777996464562,37.5,81539.87,0.0,-0.24432,0.0001,25.66762]
[1777996464604,37.5,81539.87,0.0,-0.24432,0.0001,25.66762]
[1777996465103,37.5,81539.87,0.0,-0.24432,0.0001,25.66762]
[1777996465158,37.5,81539.87,0.0,-0.24432,0.0001,25.66762]
[1777996465165,37.5,81539.87,0.0,-0.24432,0.0001,25.66762]
[1777996465205,37.5,81535.62,0.0,-0.24475,0.0001,25.6908]
[1777996465738,37.5,81535.62,0.0,-0.24475,0.0001,25.6908]
[1777996466812,37.5,81535.62,0.0,-0.24475,0.0001,25.69068]
[1777996467127,37.5,81531.17,0.0,-0.2452,0.0001,25.71487]
[1777996472160,37.5,81537.46,0.0,-0.24452,0.0001,25.67621]
[1777996477194,37.49,81533.66,0.0,-0.2449,0.0001,25.69644]
[1777996482287,37.49,81533.52,0.0,-0.24491,0.0001,25.6967]
[1777996482354,37.49,81533.52,0.0,-0.24491,0.0001,25.6967]
[1777996482561,37.49,81529.78,0.0,-0.24529,0.0001,25.71703]
[1777996487567,37.49,81527.09,0.0,-0.24556,0.0001,25.73115]
[1777996489587,37.49,81513.74,0.0,-0.24692,0.0001,25.80353]
[1777996494589,37.49,81522.73,0.0,-0.24598,0.0001,25.75346]
[1777996499602,37.48,81523.61,0.0,-0.24587,0.0001,25.74785]
[1777996504615,37.48,81521.4,0.0,-0.24609,0.0001,25.75919]
[1777996509615,37.48,81519.32,0.0,-0.24629,0.0001,25.76981]
[1777996514616,37.48,81517.58,0.0,-0.24645,0.0001,25.77857]
[1777996517631,37.47,81506.82,0.0,-0.24755,0.0001,25.83668]
[1777996518043,37.47,81506.82,0.0,-0.24755,0.0001,25.83668]
[1777996518487,37.47,81506.82,0.0,-0.24755,0.0001,25.83647]
[1777996523529,37.47,81501.24,0.0,-0.24811,0.0001,25.86567]
[1777996524903,37.47,81500.79,0.0,-0.24815,0.0001,25.86786]
[1777996524957,37.47,81500.79,0.0,-0.24815,0.0001,25.86786]
[1777996525245,37.47,81500.79,0.0,-0.24815,0.0001,25.86786]
[1777996525549,37.47,81498.44,0.0,-0.24839,0.0001,25.88037]
[1777996527986,37.47,81493.7,0.0,-0.24887,0.0001,25.90552]
[1777996528227,37.47,81493.7,0.0,-0.24887,0.0001,25.90552]
[1777996528557,37.47,81496.12,0.0,-0.24861,0.0001,25.89211]
[1777996528845,37.47,81496.12,0.0,-0.24861,0.0001,25.89211]
[1777996529564,37.46,81497.61,0.0,-0.24845,0.0001,25.88376]
[1777996531229,37.46,81497.95,0.0,-0.24841,0.0001,25.88166]
[1777996531274,37.46,81497.95,0.0,-0.24841,0.0001,25.88166]
[1777996532874,37.46,81494.49,0.0,-0.24874,0.0001,25.8964]
[1777996533592,37.46,81492.96,0.0,-0.2489,0.0001,25.90442]
[1777996538627,37.46,81492.8,0.0,-0.24889,0.0001,25.90394]
[1777996539492,37.46,81492.8,0.0,-0.24889,0.0001,25.90394]
[1777996542671,37.45,81489.88,0.0,-0.24918,0.0001,25.91894]
[1777996543639,37.45,81491.02,0.0,-0.24905,0.0001,25.9122]
[1777996545004,37.45,81491.15,0.0,-0.24903,0.0001,25.91123]
[1777996545022,37.45,81491.15,0.0,-0.24903,0.0001,25.91123]
[1777996549037,37.45,81491.28,0.0,-0.249,0.0001,25.90945]
[1777996549053,37.45,81491.28,0.0,-0.249,0.0001,25.90945]
[1777996550832,37.45,81491.25,0.0,-0.24899,0.0001,25.90908]
[1777996551062,37.45,81491.25,0.0,-0.24899,0.0001,25.90908]
[1777996551145,37.44,81491.25,0.0,-0.24898,0.0001,25.90882]
[1777996555108,37.44,81491.04,0.0,-0.249,0.0001,25.90943]
[1777996555123,37.44,81494.72,0.0,-0.24861,0.0001,25.88896]
[1777996558179,37.44,81493.89,0.0,-0.24869,0.0001,25.89323]
[1777996558211,37.44,81493.89,0.0,-0.24869,0.0001,25.89323]
[1777996558415,37.44,81493.89,0.0,-0.24869,0.0001,25.89323]
[1777996558424,37.44,81493.89,0.0,-0.24869,0.0001,25.89323]
[1777996558505,37.44,81493.5,0.0,-0.24872,0.0001,25.89487]
[1777996558795,37.44,81493.5,0.0,-0.24872,0.0001,25.89487]
[1777996559611,37.44,81494.63,0.0,-0.2486,0.0001,25.88849]
[1777996560580,37.44,81494.63,0.0,-0.2486,0.0001,25.88849]
[1777996560618,37.44,81500.62,0.0,-0.24797,0.0001,25.85572]
[1777996562446,37.44,81506.48,0.0,-0.24737,0.0001,25.82363]
[1777996562625,37.44,81508.36,0.0,-0.24717,0.0001,25.81322]
[1777996563342,37.44,81508.36,0.0,-0.24717,0.0001,25.81322]
[1777996563367,37.44,81508.36,0.0,-0.24717,0.0001,25.81322]
[1777996563391,37.44,81508.36,0.0,-0.24717,0.0001,25.81322]
[1777996563460,37.44,81509.93,0.0,-0.247,0.0001,25.80451]
[1777996565401,37.44,81511.03,0.0,-0.24689,0.0001,25.79837]
[1777996567225,37.43,81520.82,0.0,-0.24588,0.0001,25.74477]
[1777996568551,37.43,81525.9,0.0,-0.24535,0.0001,25.71676]
[1777996568588,37.43,81525.9,0.0,-0.24535,0.0001,25.71676]
[1777996569085,37.43,81522.91,0.0,-0.24566,0.0001,25.73308]
[1777996569249,37.43,81522.91,0.0,-0.24566,0.0001,25.73308]
[1777996569663,37.43,81522.68,0.0,-0.24568,0.0001,25.73427]
[1777996569685,37.43,81522.68,0.0,-0.24568,0.0001,25.73427]
[1777996571283,37.43,81522.79,0.0,-0.24567,0.0001,25.73367]
[1777996575309,37.43,81522.49,0.0,-0.24569,0.0001,25.735]
[1777996580921,37.43,81523.09,0.0,-0.24562,0.0001,25.7312]
[1777996584100,37.43,81523.6,0.0,-0.24557,0.0001,25.72818]
[1777996584102,37.43,81523.96,0.0,-0.24553,0.0001,25.72621]
[1777996587896,37.43,81530.44,0.0,-0.24486,0.0001,25.69051]
[1777996587911,37.43,81530.44,0.0,-0.24486,0.0001,25.69051]
[1777996588409,37.43,81530.44,0.0,-0.24486,0.0001,25.69051]
[1777996589439,37.43,81533.07,0.0,-0.24459,0.0001,25.67601]
[1777996589823,37.43,81533.6,0.0,-0.24453,0.0001,25.67308]
[1777996589844,37.43,81533.6,0.0,-0.24453,0.0001,25.67308]
[1777996593149,37.43,81533.72,0.0,-0.2445,0.0001,25.66883]
[1777996593488,37.43,81533.72,0.0,-0.2445,0.0001,25.66883]
[1777996597125,37.43,81535.33,0.0,-0.24433,0.0001,25.6598]
[1777996597156,37.43,81535.93,0.0,-0.24427,0.0001,25.65647]
[1777996603075,37.43,81536.56,0.0,-0.2442,0.0001,25.65283]
[1777996608487,37.43,81536.48,0.0,-0.24421,0.0001,25.65314]
[1777996608671,37.43,81536.48,0.0,-0.24421,0.0001,25.65314]
[1777996608493,37.43,81538.03,0.0,-0.24405,0.0001,25.64456]
[1777996608764,37.43,81538.03,0.0,-0.24405,0.0001,25.64456]
[1777996608796,37.43,81538.03,0.0,-0.24405,0.0001,25.64456]
[1777996609610,37.43,81544.53,0.0,-0.24338,0.0001,25.60877]
[1777996611294,37.43,81544.53,0.0,-0.24338,0.0001,25.60877]
[1777996611329,37.43,81546.75,0.0,-0.24315,0.0001,25.59659]
[1777996617173,37.43,81550.08,0.0,-0.24282,0.0001,25.57836]
[1777996622208,37.43,81547.17,0.0,-0.24311,0.0001,25.59444]
[1777996623746,37.43,81546.25,0.0,-0.24321,0.0001,25.5995]
[1777996624222,37.43,81547.39,0.0,-0.24309,0.0001,25.5932]
[1777996628296,37.43,81549.34,0.0,-0.24289,0.0001,25.58243]
[1777996628383,37.43,81551.8,0.0,-0.24264,0.0001,25.56886]
[1777996631339,37.43,81550.28,0.0,-0.2428,0.0001,25.57724]
[1777996631375,37.43,81548.56,0.0,-0.24297,0.0001,25.5867]
[1777996637313,37.43,81550.16,0.0,-0.2428,0.0001,25.57772]
[1777996638078,37.43,81550.16,0.0,-0.2428,0.0001,25.57772]
[1777996638392,37.43,81541.87,0.0,-0.24365,0.0001,25.62336]
[1777996639613,37.43,81541.87,0.0,-0.24365,0.0001,25.62336]
[1777996639651,37.43,81541.87,0.0,-0.24365,0.0001,25.62336]
[1777996639973,37.43,81535.43,0.0,-0.24431,0.0001,25.65869]
[1777996640014,37.43,81535.43,0.0,-0.24431,0.0001,25.65869]
[1777996640334,37.43,81535.43,0.0,-0.24431,0.0001,25.65857]
[1777996641660,37.43,81535.43,0.0,-0.24431,0.0001,25.65857]
[1777996641686,37.43,81535.43,0.0,-0.24431,0.0001,25.65857]
[1777996641969,37.43,81527.42,0.0,-0.24513,0.0001,25.70238]
[1777996642663,37.43,81527.12,0.0,-0.24516,0.0001,25.70386]
[1777996645566,37.42,81527.22,0.0,-0.24514,0.0001,25.703]
[1777996645667,37.42,81527.09,0.0,-0.24515,0.0001,25.70355]
[1777996651282,37.42,81516.94,0.0,-0.24618,0.0001,25.75815]
[1777996656446,37.42,81514.77,0.0,-0.24636,0.0001,25.76527]
[1777996660495,37.41,81510.52,0.0,-0.24679,0.0001,25.78787]
[1777996661148,37.41,81509.77,0.0,-0.24686,0.0001,25.79176]
[1777996662605,37.41,81509.77,0.0,-0.24686,0.0001,25.79153]
[1777996662902,37.41,81508.47,0.0,-0.24699,0.0001,25.7984]
[1777996662934,37.41,81508.47,0.0,-0.24699,0.0001,25.7984]
[1777996663342,37.41,81508.47,0.0,-0.24699,0.0001,25.7984]
[1777996663367,37.41,81508.47,0.0,-0.24699,0.0001,25.7984]
[1777996665657,37.41,81508.94,0.0,-0.24693,0.0001,25.79537]
[1777996665758,37.41,81507.18,0.0,-0.24711,0.0001,25.80474]
[1777996666314,37.41,81507.18,0.0,-0.24711,0.0001,25.80474]
[1777996666375,37.41,81507.18,0.0,-0.24711,0.0001,25.80474]
[1777996668258,37.41,81503.67,0.0,-0.24746,0.0001,25.82339]
[1777996668432,37.41,81503.67,0.0,-0.24746,0.0001,25.82339]
[1777996668534,37.41,81501.65,0.0,-0.24767,0.0001,25.83414]
[1777996673905,37.4,81504.09,0.0,-0.2474,0.0001,25.81977]
[1777996676863,37.4,81503.37,0.0,-0.24745,0.0001,25.8227]
[1777996678334,37.4,81505.77,0.0,-0.2472,0.0001,25.80937]
[1777996678349,37.4,81505.77,0.0,-0.2472,0.0001,25.80937]
[1777996678752,37.4,81513.7,0.0,-0.24638,0.0001,25.76582]
[1777996681273,37.4,81518.47,0.0,-0.24588,0.0001,25.73932]
[1777996681282,37.4,81518.47,0.0,-0.24588,0.0001,25.73932]
[1777996683085,37.4,81521.43,0.0,-0.24557,0.0001,25.72282]
[1777996688499,37.4,81521.68,0.0,-0.24553,0.0001,25.72086]
[1777996688734,37.4,81521.68,0.0,-0.24553,0.0001,25.72086]
[1777996688752,37.4,81521.68,0.0,-0.24553,0.0001,25.72086]
[1777996689314,37.4,81515.35,0.0,-0.24618,0.0001,25.75541]
[1777996690518,37.39,81515.35,0.0,-0.24618,0.0001,25.75527]
[1777996692044,37.39,81514.02,0.0,-0.24631,0.0001,25.76225]
[1777996692699,37.39,81513.27,0.0,-0.24639,0.0001,25.7662]
[1777996697735,37.39,81504.19,0.0,-0.24731,0.0001,25.81495]
[1777996698144,37.39,81504.19,0.0,-0.24731,0.0001,25.81495]
[1777996698801,37.39,81501.17,0.0,-0.24762,0.0001,25.8312]
[1777996704784,37.39,81505.74,0.0,-0.24712,0.0001,25.80502]
[1777996710187,37.38,81504.39,0.0,-0.24725,0.0001,25.81155]
[1777996716344,37.38,81503.64,0.0,-0.24728,0.0001,25.81089]
[1777996718226,37.38,81502.54,0.0,-0.24739,0.0001,25.81647]
[1777996720259,37.38,81503.04,0.0,-0.24733,0.0001,25.8133]
[1777996723723,37.37,81503.6,0.0,-0.24726,0.0001,25.8096]
[1777996724510,37.37,81503.75,0.0,-0.24724,0.0001,25.80836]
[1777996725311,37.37,81501.43,0.0,-0.24747,0.0001,25.8208]
[1777996725658,37.37,81501.43,0.0,-0.24747,0.0001,25.8208]
[1777996725676,37.37,81501.43,0.0,-0.24747,0.0001,25.8208]
[1777996725772,37.37,81501.43,0.0,-0.24747,0.0001,25.8208]
[1777996725824,37.37,81501.43,0.0,-0.24747,0.0001,25.8208]
[1777996725822,37.37,81500.8,0.0,-0.24754,0.0001,25.82401]
[1777996725966,37.37,81500.8,0.0,-0.24754,0.0001,25.82401]
[1777996725981,37.37,81500.8,0.0,-0.24754,0.0001,25.82401]
[1777996726008,37.37,81500.8,0.0,-0.24754,0.0001,25.82401]
[1777996726555,37.37,81500.8,0.0,-0.24754,0.0001,25.82401]
[1777996726616,37.37,81497.91,0.0,-0.24783,0.0001,25.83954]
[1777996728942,37.37,81496.01,0.0,-0.24802,0.0001,25.84964]
[1777996730380,37.37,81502.68,0.0,-0.24732,0.0001,25.81276]
[1777996730944,37.37,81504.47,0.0,-0.24713,0.0001,25.80278]
[1777996730947,37.37,81504.47,0.0,-0.24713,0.0001,25.80278]
[1777996731154,37.37,81504.47,0.0,-0.24713,0.0001,25.80278]
[1777996731256,37.37,81509.21,0.0,-0.24664,0.0001,25.77688]
[1777996733839,37.37,81509.27,0.0,-0.24663,0.0001,25.77636]
[1777996734724,37.36,81512.82,0.0,-0.24626,0.0001,25.75649]
[1777996740007,37.36,81511.67,0.0,-0.24637,0.0001,25.76221]
[1777996741043,37.36,81511.65,0.0,-0.24637,0.0001,25.76218]
[1777996741752,37.36,81511.65,0.0,-0.24637,0.0001,25.76218]
[1777996747083,37.36,81505.4,0.0,-0.24699,0.0001,25.79518]
[1777996752578,37.36,81507.56,0.0,-0.24676,0.0001,25.78268]
[1777996758160,37.35,81506.36,0.0,-0.24686,0.0001,25.78806]
[1777996763195,37.35,81506.38,0.0,-0.24684,0.0001,25.7871]
[1777996768231,37.35,81503.97,0.0,-0.24708,0.0001,25.7994]
[1777996773265,37.34,81501.77,0.0,-0.24727,0.0001,25.80699]
[1777996776762,37.34,81501.23,0.0,-0.24732,0.0001,25.80941]
[1777996776790,37.34,81502.93,0.0,-0.24714,0.0001,25.79994]
[1777996777209,37.34,81502.93,0.0,-0.24714,0.0001,25.79994]
[1777996777455,37.34,81502.93,0.0,-0.24714,0.0001,25.79994]
[1777996777481,37.34,81505.89,0.0,-0.24683,0.0001,25.7836]
[1777996781782,37.34,81504.31,0.0,-0.24698,0.0001,25.79182]
[1777996787363,37.34,81502.43,0.0,-0.24716,0.0001,25.80114]
[1777996792780,37.33,81500.82,0.0,-0.24732,0.0001,25.80938]
[1777996793473,37.33,81499.39,0.0,-0.24746,0.0001,25.81705]
[1777996793505,37.33,81499.39,0.0,-0.24746,0.0001,25.81705]
[1777996793649,37.33,81499.39,0.0,-0.24746,0.0001,25.81705]
[1777996793738,37.33,81493.02,0.0,-0.24812,0.0001,25.85165]
[1777996798088,37.33,81486.47,0.0,-0.24879,0.0001,25.88648]
[1777996798445,37.33,81488.68,0.0,-0.24855,0.0001,25.87423]
[1777996801084,37.33,81493.19,0.0,-0.24808,0.0001,25.84946]
[1777996801127,37.33,81493.19,0.0,-0.24808,0.0001,25.84946]
[1777996801359,37.33,81493.19,0.0,-0.24808,0.0001,25.84946]
[1777996801545,37.33,81493.19,0.0,-0.24808,0.0001,25.84946]
[1777996801766,37.33,81493.19,0.0,-0.24808,0.0001,25.84946]
[1777996801772,37.33,81507.23,0.0,-0.24662,0.0001,25.77257]
[1777996802108,37.33,81507.23,0.0,-0.24662,0.0001,25.77257]
[1777996802373,37.33,81507.23,0.0,-0.24662,0.0001,25.77257]
[1777996802477,37.33,81507.23,0.0,-0.24662,0.0001,25.77231]
[1777996803477,37.33,81507.23,0.0,-0.24662,0.0001,25.77231]
[1777996803626,37.33,81507.23,0.0,-0.24662,0.0001,25.77231]
[1777996803765,37.33,81507.23,0.0,-0.24662,0.0001,25.77231]
[1777996803862,37.33,81532.2,0.0,-0.24404,0.0001,25.63516]
[1777996803951,37.33,81532.2,0.0,-0.24404,0.0001,25.63516]
[1777996804064,37.33,81532.2,0.0,-0.24404,0.0001,25.63516]
[1777996804730,37.33,81538.06,0.0,-0.24344,0.0001,25.60288]
[1777996806636,37.33,81549.17,0.0,-0.24231,0.0001,25.54168]
[1777996809444,37.33,81549.46,0.0,-0.24228,0.0001,25.5402]
[1777996809456,37.33,81549.46,0.0,-0.24228,0.0001,25.5402]
[1777996809460,37.33,81549.46,0.0,-0.24228,0.0001,25.5402]
[1777996809860,37.33,81551.64,0.0,-0.24206,0.0001,25.52827]
[1777996811981,37.33,81549.95,0.0,-0.24224,0.0001,25.53796]
[1777996816984,37.33,81551.93,0.0,-0.24205,0.0001,25.52774]
[1777996822007,37.34,81553.64,0.0,-0.24188,0.0001,25.51892]
[1777996824506,37.34,81546.88,0.0,-0.24258,0.0001,25.55662]
[1777996824653,37.34,81545.98,0.0,-0.24267,0.0001,25.56173]
[1777996825332,37.34,81545.98,0.0,-0.24267,0.0001,25.56173]
[1777996825643,37.34,81545.98,0.0,-0.24268,0.0001,25.56181]
[1777996826024,37.34,81545.98,0.0,-0.24268,0.0001,25.56181]
[1777996826655,37.34,81541.2,0.0,-0.24317,0.0001,25.58831]
[1777996828831,37.34,81541.72,0.0,-0.24312,0.0001,25.58549]
[1777996830188,37.34,81541.34,0.0,-0.24316,0.0001,25.58771]
[1777996830691,37.34,81540.7,0.0,-0.24322,0.0001,25.5913]
[1777996830966,37.34,81540.7,0.0,-0.24322,0.0001,25.5913]
[1777996831691,37.34,81540.11,0.0,-0.24326,0.0001,25.59108]
[1777996832063,37.34,81540.11,0.0,-0.24326,0.0001,25.59108]
[1777996833198,37.34,81538.92,0.0,-0.24339,0.0001,25.5977]
[1777996833224,37.34,81538.92,0.0,-0.24339,0.0001,25.5977]
[1777996834148,37.34,81542.75,0.0,-0.243,0.0001,25.57659]
[1777996834931,37.34,81542.53,0.0,-0.24302,0.0001,25.57787]
[1777996836137,37.34,81541.23,0.0,-0.24315,0.0001,25.58512]
[1777996837498,37.34,81540.77,0.0,-0.2432,0.0001,25.58773]
[1777996837732,37.34,81531.77,0.0,-0.24413,0.0001,25.63743]
[1777996839497,37.34,81532.28,0.0,-0.24408,0.0001,25.63462]
[1777996839745,37.34,81532.67,0.0,-0.24404,0.0001,25.63246]
[1777996842118,37.34,81529.97,0.0,-0.24431,0.0001,25.64734]
[1777996842768,37.34,81528.8,0.0,-0.24443,0.0001,25.65376]
[1777996844172,37.34,81527.92,0.0,-0.24452,0.0001,25.65858]
[1777996844782,37.34,81527.26,0.0,-0.24459,0.0001,25.66218]
[1777996846249,37.34,81527.95,0.0,-0.24452,0.0001,25.65834]
[1777996846269,37.34,81527.95,0.0,-0.24452,0.0001,25.65834]
[1777996846310,37.34,81527.95,0.0,-0.24452,0.0001,25.65834]
[1777996846464,37.34,81527.95,0.0,-0.24452,0.0001,25.65834]
[1777996846492,37.34,81527.95,0.0,-0.24452,0.0001,25.65834]
[1777996846793,37.34,81522.7,0.0,-0.24506,0.0001,25.68718]
[1777996847802,37.34,81512.21,0.0,-0.24614,0.0001,25.74468]
[1777996848432,37.34,81512.21,0.0,-0.24614,0.0001,25.74468]
[1777996849791,37.34,81510.9,0.0,-0.24627,0.0001,25.75173]
[1777996849873,37.34,81510.9,0.0,-0.24627,0.0001,25.75173]
[1777996849887,37.34,81510.9,0.0,-0.24627,0.0001,25.75173]
[1777996849942,37.34,81507.4,0.0,-0.24663,0.0001,25.77075]
[1777996850250,37.34,81507.4,0.0,-0.24663,0.0001,25.77075]
[1777996850821,37.34,81507.4,0.0,-0.24663,0.0001,25.77061]
[1777996851931,37.34,81507.4,0.0,-0.24663,0.0001,25.77061]
[1777996852837,37.34,81500.58,0.0,-0.24733,0.0001,25.80755]
[1777996855076,37.33,81501.94,0.0,-0.24718,0.0001,25.79973]
[1777996855861,37.33,81503.49,0.0,-0.24702,0.0001,25.79107]
[1777996859803,37.33,81503.56,0.0,-0.247,0.0001,25.79032]
[1777996860377,37.33,81504.35,0.0,-0.24692,0.0001,25.78563]
[1777996865079,37.33,81503.59,0.0,-0.24698,0.0001,25.7889]
[1777996866411,37.33,81503.59,0.0,-0.24698,0.0001,25.78873]
[1777996869327,37.33,81500.51,0.0,-0.24729,0.0001,25.80505]
[1777996869359,37.33,81500.51,0.0,-0.24729,0.0001,25.80505]
[1777996869399,37.33,81500.51,0.0,-0.24729,0.0001,25.80505]
[1777996869956,37.33,81498.26,0.0,-0.24752,0.0001,25.81715]
[1777996870480,37.33,81498.26,0.0,-0.24752,0.0001,25.81715]
[1777996870964,37.33,81506.66,0.0,-0.24664,0.0001,25.77103]
[1777996875997,37.32,81508.24,0.0,-0.24647,0.0001,25.76172]
[1777996877086,37.32,81508.24,0.0,-0.24647,0.0001,25.76172]
[1777996877931,37.32,81512.89,0.0,-0.24598,0.0001,25.73598]
[1777996883581,37.32,81516.86,0.0,-0.24557,0.0001,25.71386]
[1777996884606,37.32,81517.36,0.0,-0.24551,0.0001,25.71097]
[1777996888690,37.32,81516.0,0.0,-0.24565,0.0001,25.71815]
[1777996890187,37.32,81526.58,0.0,-0.24455,0.0001,25.65987]
[1777996899158,37.32,81523.98,0.0,-0.2448,0.0001,25.67059]
[1777996903326,37.32,81524.14,0.0,-0.24478,0.0001,25.66965]
[1777996904733,37.32,81524.03,0.0,-0.24479,0.0001,25.67024]
[1777996906324,37.32,81524.43,0.0,-0.24475,0.0001,25.66799]
[1777996912198,37.32,81523.59,0.0,-0.24484,0.0001,25.67254]
[1777996912919,37.32,81523.59,0.0,-0.24484,0.0001,25.67254]
[1777996916176,37.32,81520.6,0.0,-0.24514,0.0001,25.68886]
[1777996916192,37.32,81520.6,0.0,-0.24514,0.0001,25.68886]
[1777996917442,37.32,81520.6,0.0,-0.24514,0.0001,25.68886]
[1777996918984,37.32,81521.1,0.0,-0.24509,0.0001,25.68604]
[1777996919810,37.32,81521.1,0.0,-0.24509,0.0001,25.68604]
[1777996919853,37.32,81521.1,0.0,-0.24509,0.0001,25.68604]
[1777996921717,37.32,81519.24,0.0,-0.24528,0.0001,25.69619]
[1777996923043,37.32,81515.38,0.0,-0.24568,0.0001,25.7172]
[1777996925743,37.32,81514.91,0.0,-0.24572,0.0001,25.71963]
[1777996925843,37.32,81514.58,0.0,-0.24575,0.0001,25.72136]
[1777996926708,37.32,81514.58,0.0,-0.24575,0.0001,25.72136]
[1777996926759,37.32,81510.95,0.0,-0.24613,0.0001,25.74119]
[1777996927141,37.32,81510.95,0.0,-0.24613,0.0001,25.74119]
[1777996927673,37.32,81504.27,0.0,-0.24682,0.0001,25.77769]
[1777996929135,37.32,81502.4,0.0,-0.24701,0.0001,25.78778]
[1777996933137,37.31,81501.37,0.0,-0.24711,0.0001,25.79293]
[1777996938432,37.31,81503.71,0.0,-0.24685,0.0001,25.77919]
[1777996940336,37.31,81503.91,0.0,-0.24682,0.0001,25.77794]
[1777996942951,37.31,81499.74,0.0,-0.24725,0.0001,25.80028]
[1777996943021,37.31,81499.74,0.0,-0.24725,0.0001,25.80028]
[1777996943285,37.31,81496.51,0.0,-0.24758,0.0001,25.81776]
[1777996943468,37.31,81496.51,0.0,-0.24758,0.0001,25.81776]
[1777996948505,37.3,81491.82,0.0,-0.24804,0.0001,25.84206]
[1777996953541,37.3,81491.51,0.0,-0.24804,0.0001,25.8391]
[1777996955725,37.3,81492.41,0.0,-0.24794,0.0001,25.83397]
[1777996956047,37.3,81491.53,0.0,-0.24803,0.0001,25.83855]
[1777996957385,37.3,81492.14,0.0,-0.24796,0.0001,25.83499]
[1777996957388,37.3,81492.14,0.0,-0.24796,0.0001,25.83499]
[1777996957397,37.3,81492.14,0.0,-0.24796,0.0001,25.83499]
[1777996957402,37.3,81492.14,0.0,-0.24796,0.0001,25.83499]
[1777996959413,37.3,81492.04,0.0,-0.24796,0.0001,25.83509]
[1777996959430,37.3,81492.04,0.0,-0.24796,0.0001,25.83509]
[1777996959599,37.3,81492.04,0.0,-0.24796,0.0001,25.83509]
[1777996960046,37.3,81491.36,0.0,-0.24803,0.0001,25.83857]
[1777996963488,37.29,81490.98,0.0,-0.24805,0.0001,25.83995]
[1777996963998,37.29,81489.8,0.0,-0.24817,0.0001,25.84616]
[1777996967499,37.29,81490.05,0.0,-0.24813,0.0001,25.84407]
[1777996967513,37.29,81490.05,0.0,-0.24813,0.0001,25.84407]
[1777996968225,37.29,81489.93,0.0,-0.24814,0.0001,25.84449]
[1777996968325,37.29,81489.93,0.0,-0.24814,0.0001,25.84449]
[1777996968659,37.29,81489.93,0.0,-0.24814,0.0001,25.84449]
[1777996968668,37.29,81497.27,0.0,-0.24738,0.0001,25.80414]
[1777996970757,37.29,81497.27,0.0,-0.24737,0.0001,25.80395]
[1777996970796,37.29,81497.27,0.0,-0.24737,0.0001,25.80395]
[1777996971806,37.29,81500.76,0.0,-0.24701,0.0001,25.78469]
[1777996971829,37.29,81500.76,0.0,-0.24701,0.0001,25.78469]
[1777996972333,37.29,81494.23,0.0,-0.24768,0.0001,25.82025]
[1777996972351,37.29,81494.23,0.0,-0.24768,0.0001,25.82025]
[1777996972401,37.29,81494.23,0.0,-0.24768,0.0001,25.82025]
[1777996972543,37.29,81494.23,0.0,-0.24768,0.0001,25.82025]
[1777996972784,37.29,81494.23,0.0,-0.24768,0.0001,25.82025]
[1777996972819,37.29,81494.23,0.0,-0.24768,0.0001,25.82025]
[1777996973010,37.29,81494.23,0.0,-0.24768,0.0001,25.82025]
[1777996973073,37.29,81486.11,0.0,-0.24852,0.0001,25.86437]
[1777996973877,37.29,81486.11,0.0,-0.24852,0.0001,25.86437]
[1777996973910,37.29,81486.11,0.0,-0.24852,0.0001,25.86437]
[1777996974601,37.29,81485.88,0.0,-0.24854,0.0001,25.86537]
[1777996974687,37.28,81485.88,0.0,-0.24854,0.0001,25.86511]
[1777996975161,37.28,81485.88,0.0,-0.24854,0.0001,25.86511]
[1777996976005,37.28,81485.88,0.0,-0.24854,0.0001,25.86511]
[1777996975694,37.28,81484.29,0.0,-0.2487,0.0001,25.87351]
[1777996976706,37.28,81483.84,0.0,-0.24874,0.0001,25.87569]
[1777996977761,37.28,81483.84,0.0,-0.24874,0.0001,25.87569]
[1777996977909,37.28,81483.84,0.0,-0.24874,0.0001,25.87569]
[1777996977913,37.28,81481.78,0.0,-0.24895,0.0001,25.88663]
[1777996979168,37.28,81479.68,0.0,-0.24916,0.0001,25.89778]
[1777996979205,37.28,81479.68,0.0,-0.24916,0.0001,25.89778]
[1777996979760,37.28,81479.68,0.0,-0.24916,0.0001,25.89778]
[1777996979796,37.28,81479.01,0.0,-0.24923,0.0001,25.90112]
[1777996980393,37.28,81479.01,0.0,-0.24923,0.0001,25.90112]
[1777996982400,37.28,81475.2,0.0,-0.24963,0.0001,25.92216]
[1777996982759,37.28,81475.2,0.0,-0.24963,0.0001,25.92216]
[1777996982797,37.28,81480.1,0.0,-0.24912,0.0001,25.89564]
[1777996983764,37.28,81480.1,0.0,-0.24912,0.0001,25.89564]
[1777996983790,37.28,81480.1,0.0,-0.24912,0.0001,25.89564]
[1777996983891,37.28,81480.98,0.0,-0.24902,0.0001,25.89053]
[1777996985975,37.28,81480.98,0.0,-0.24902,0.0001,25.89022]
[1777996987709,37.28,81490.74,0.0,-0.24799,0.0001,25.83646]
[1777996987720,37.28,81490.74,0.0,-0.24799,0.0001,25.83646]
[1777996987730,37.28,81490.74,0.0,-0.24799,0.0001,25.83646]
[1777996988007,37.28,81490.74,0.0,-0.24799,0.0001,25.83646]
[1777996988038,37.28,81492.06,0.0,-0.24785,0.0001,25.82898]
[1777996988284,37.28,81492.06,0.0,-0.24785,0.0001,25.82898]
[1777996988785,37.28,81492.06,0.0,-0.24785,0.0001,25.82873]
[1777996989822,37.28,81492.06,0.0,-0.24785,0.0001,25.82873]
[1777996989841,37.28,81497.84,0.0,-0.24724,0.0001,25.7969]
[1777996995834,37.27,81493.83,0.0,-0.24764,0.0001,25.81755]
[1777997000089,37.27,81487.78,0.0,-0.24825,0.0001,25.84994]
[1777997000107,37.27,81488.04,0.0,-0.24822,0.0001,25.84829]
[1777997000539,37.27,81488.04,0.0,-0.24822,0.0001,25.84829]
[1777997000869,37.27,81488.04,0.0,-0.24822,0.0001,25.84806]
[1777997001875,37.27,81488.04,0.0,-0.24822,0.0001,25.84806]
[1777997001905,37.27,81486.67,0.0,-0.24836,0.0001,25.85531]
[1777997003054,37.27,81486.67,0.0,-0.24836,0.0001,25.85531]
[1777997003101,37.27,81486.27,0.0,-0.24839,0.0001,25.85727]
[1777997003509,37.27,81486.27,0.0,-0.24839,0.0001,25.85727]
[1777997004074,37.26,81515.84,0.0,-0.24532,0.0001,25.69498]
[1777997004441,37.26,81515.84,0.0,-0.24532,0.0001,25.69498]
[1777997004914,37.26,81515.84,0.0,-0.24532,0.0001,25.69498]
[1777997005078,37.26,81520.22,0.0,-0.24487,0.0001,25.67064]
[1777997005743,37.26,81520.22,0.0,-0.24487,0.0001,25.67064]
[1777997005906,37.26,81520.22,0.0,-0.24486,0.0001,25.6706]
[1777997006202,37.26,81520.22,0.0,-0.24486,0.0001,25.6706]
[1777997006300,37.26,81520.22,0.0,-0.24486,0.0001,25.6706]
[1777997006506,37.26,81520.22,0.0,-0.24486,0.0001,25.6706]
[1777997006912,37.26,81516.19,0.0,-0.24528,0.0001,25.69278]
[1777997010113,37.26,81512.08,0.0,-0.2457,0.0001,25.71531]
[1777997010941,37.26,81511.55,0.0,-0.24576,0.0001,25.71811]
[1777997011684,37.26,81511.55,0.0,-0.24576,0.0001,25.71811]
[1777997011859,37.26,81511.55,0.0,-0.24576,0.0001,25.71811]
[1777997011947,37.26,81510.99,0.0,-0.24579,0.0001,25.7176]
[1777997012919,37.26,81510.99,0.0,-0.24579,0.0001,25.7176]
[1777997012945,37.26,81510.99,0.0,-0.24579,0.0001,25.7176]
[1777997013043,37.26,81496.14,0.0,-0.24733,0.0001,25.799]
[1777997013376,37.26,81496.14,0.0,-0.24733,0.0001,25.799]
[1777997013400,37.26,81496.14,0.0,-0.24733,0.0001,25.799]
[1777997015502,37.26,81493.21,0.0,-0.24763,0.0001,25.81478]
[1777997015535,37.26,81493.21,0.0,-0.24763,0.0001,25.81478]
[1777997015647,37.26,81493.21,0.0,-0.24763,0.0001,25.81478]
[1777997016071,37.26,81493.21,0.0,-0.24763,0.0001,25.81478]
[1777997018094,37.26,81490.04,0.0,-0.24796,0.0001,25.83178]
[1777997018116,37.26,81485.25,0.0,-0.24845,0.0001,25.85776]
[1777997022091,37.26,81483.82,0.0,-0.24859,0.0001,25.86495]
[1777997022121,37.26,81482.98,0.0,-0.24867,0.0001,25.86931]
[1777997023229,37.26,81482.98,0.0,-0.24867,0.0001,25.86909]
[1777997024031,37.26,81483.13,0.0,-0.24865,0.0001,25.86805]
[1777997029118,37.25,81477.83,0.0,-0.24919,0.0001,25.89604]
[1777997029124,37.25,81477.83,0.0,-0.24919,0.0001,25.89604]
[1777997029164,37.25,81478.1,0.0,-0.24915,0.0001,25.89431]
[1777997029653,37.25,81478.1,0.0,-0.24915,0.0001,25.89431]
[1777997029914,37.25,81478.1,0.0,-0.24915,0.0001,25.89431]
[1777997030132,37.25,81506.18,0.0,-0.24623,0.0001,25.74045]
[1777997030230,37.25,81506.18,0.0,-0.24623,0.0001,25.74045]
[1777997030289,37.25,81506.18,0.0,-0.24623,0.0001,25.74045]
[1777997031079,37.25,81506.18,0.0,-0.24623,0.0001,25.74035]
[1777997031297,37.25,81506.18,0.0,-0.24623,0.0001,25.74035]
[1777997031755,37.25,81506.18,0.0,-0.24623,0.0001,25.74035]
[1777997031769,37.25,81506.18,0.0,-0.24623,0.0001,25.74035]
[1777997032127,37.25,81503.73,0.0,-0.24648,0.0001,25.75371]
[1777997032860,37.25,81503.73,0.0,-0.24648,0.0001,25.75371]
[1777997033095,37.25,81503.74,0.0,-0.24648,0.0001,25.75358]
[1777997033722,37.25,81503.74,0.0,-0.24648,0.0001,25.75358]
[1777997033773,37.25,81503.74,0.0,-0.24648,0.0001,25.75358]
[1777997034625,37.25,81496.55,0.0,-0.24722,0.0001,25.7929]
[1777997034674,37.25,81496.55,0.0,-0.24722,0.0001,25.7929]
[1777997034680,37.25,81496.55,0.0,-0.24722,0.0001,25.7929]
[1777997035109,37.25,81496.4,0.0,-0.24723,0.0001,25.79358]
[1777997037122,37.25,81515.21,0.0,-0.24528,0.0001,25.69003]
[1777997038480,37.25,81516.0,0.0,-0.2452,0.0001,25.68565]
[1777997038599,37.25,81516.0,0.0,-0.2452,0.0001,25.68565]
[1777997039136,37.25,81514.56,0.0,-0.24535,0.0001,25.69355]
[1777997040146,37.25,81500.54,0.0,-0.2468,0.0001,25.77056]
[1777997042424,37.25,81494.14,0.0,-0.24746,0.0001,25.80536]
[1777997042441,37.25,81494.14,0.0,-0.24746,0.0001,25.80536]
[1777997043165,37.25,81494.38,0.0,-0.24743,0.0001,25.80389]
[1777997043694,37.25,81494.38,0.0,-0.24743,0.0001,25.80389]
[1777997043706,37.25,81494.38,0.0,-0.24743,0.0001,25.80389]
[1777997044171,37.25,81497.97,0.0,-0.24706,0.0001,25.78408]
[1777997049044,37.25,81504.32,0.0,-0.24639,0.0001,25.74891]
[1777997049146,37.25,81503.23,0.0,-0.2465,0.0001,25.75471]
[1777997054376,37.24,81501.06,0.0,-0.24672,0.0001,25.76621]
[1777997055065,37.24,81501.06,0.0,-0.24672,0.0001,25.76621]
[1777997055112,37.24,81502.2,0.0,-0.2466,0.0001,25.75974]
[1777997059610,37.24,81513.24,0.0,-0.24545,0.0001,25.69876]
[1777997065318,37.24,81515.08,0.0,-0.24525,0.0001,25.68843]
[1777997070605,37.24,81516.25,0.0,-0.24513,0.0001,25.6819]
[1777997072607,37.24,81520.38,0.0,-0.24469,0.0001,25.65564]
[1777997077848,37.24,81518.97,0.0,-0.24483,0.0001,25.66348]
[1777997083447,37.24,81518.18,0.0,-0.24492,0.0001,25.66798]
[1777997086753,37.24,81517.78,0.0,-0.24496,0.0001,25.67029]
[1777997089930,37.24,81517.88,0.0,-0.24495,0.0001,25.66981]
[1777997090211,37.24,81517.03,0.0,-0.24504,0.0001,25.67458]
[1777997090347,37.24,81517.03,0.0,-0.24504,0.0001,25.67458]
[1777997090466,37.24,81517.03,0.0,-0.24504,0.0001,25.67458]
[1777997090654,37.24,81517.03,0.0,-0.24504,0.0001,25.67458]
[1777997090711,37.24,81517.03,0.0,-0.24504,0.0001,25.67458]
[1777997091165,37.24,81527.83,0.0,-0.24393,0.0001,25.61501]
[1777997091275,37.24,81527.83,0.0,-0.24393,0.0001,25.61501]
[1777997091506,37.24,81527.83,0.0,-0.24393,0.0001,25.61501]
[1777997092513,37.24,81541.92,0.0,-0.24248,0.0001,25.5371]
[1777997093283,37.24,81541.92,0.0,-0.24248,0.0001,25.5371]
[1777997093520,37.24,81543.23,0.0,-0.24235,0.0001,25.53003]
[1777997094976,37.24,81543.23,0.0,-0.24235,0.0001,25.53003]
[1777997095074,37.25,81542.15,0.0,-0.24246,0.0001,25.53645]
[1777997096025,37.25,81542.15,0.0,-0.24246,0.0001,25.53645]
[1777997096116,37.25,81542.44,0.0,-0.24244,0.0001,25.53505]
[1777997100715,37.25,81547.63,0.0,-0.24192,0.0001,25.50714]
[1777997100775,37.25,81536.07,0.0,-0.24311,0.0001,25.5715]
[1777997102736,37.25,81538.04,0.0,-0.24291,0.0001,25.56074]
[1777997102755,37.25,81539.6,0.0,-0.24276,0.0001,25.55227]
[1777997105835,37.25,81543.41,0.0,-0.24237,0.0001,25.53131]
[1777997105849,37.25,81546.39,0.0,-0.24207,0.0001,25.51515]
[1777997108376,37.25,81548.53,0.0,-0.24185,0.0001,25.50346]
[1777997109114,37.25,81548.53,0.0,-0.24185,0.0001,25.50346]
[1777997109792,37.25,81550.58,0.0,-0.24165,0.0001,25.49246]
[1777997109849,37.26,81552.06,0.0,-0.2415,0.0001,25.48443]
[1777997112875,37.26,81557.62,0.0,-0.24093,0.0001,25.4537]
[1777997113004,37.26,81558.3,0.0,-0.24087,0.0001,25.45037]
[1777997118698,37.26,81562.29,0.0,-0.24048,0.0001,25.42926]
[1777997121238,37.26,81562.89,0.0,-0.24043,0.0001,25.42614]
[1777997122347,37.26,81556.17,0.0,-0.24113,0.0001,25.46423]
[1777997122419,37.26,81556.17,0.0,-0.24113,0.0001,25.46423]
[1777997123030,37.26,81556.17,0.0,-0.24113,0.0001,25.46423]
[1777997123045,37.26,81556.17,0.0,-0.24113,0.0001,25.46423]
[1777997123053,37.26,81556.17,0.0,-0.24113,0.0001,25.46423]
[1777997123196,37.26,81556.17,0.0,-0.24113,0.0001,25.46423]
[1777997123230,37.26,81556.17,0.0,-0.24113,0.0001,25.46423]
[1777997123266,37.26,81548.82,0.0,-0.24188,0.0001,25.50526]
[1777997124246,37.26,81542.94,0.0,-0.24249,0.0001,25.53801]
[1777997125626,37.26,81542.85,0.0,-0.2425,0.0001,25.53858]
[1777997125746,37.26,81542.85,0.0,-0.2425,0.0001,25.53866]
[1777997126477,37.26,81542.85,0.0,-0.2425,0.0001,25.53866]
[1777997126757,37.27,81542.93,0.0,-0.24249,0.0001,25.53829]
[1777997131789,37.27,81537.43,0.0,-0.24304,0.0001,25.56542]
[1777997136825,37.27,81537.22,0.0,-0.24307,0.0001,25.56676]
[1777997141965,37.27,81539.42,0.0,-0.24284,0.0001,25.55476]
[1777997147902,37.27,81539.64,0.0,-0.24283,0.0001,25.55387]
[1777997153119,37.27,81539.47,0.0,-0.24285,0.0001,25.55498]
[1777997153951,37.27,81539.48,0.0,-0.24285,0.0001,25.55497]
[1777997154278,37.27,81541.87,0.0,-0.2426,0.0001,25.54177]
[1777997155679,37.27,81550.3,0.0,-0.24174,0.0001,25.49504]
[1777997155698,37.27,81550.3,0.0,-0.24174,0.0001,25.49504]
[1777997155701,37.27,81550.3,0.0,-0.24174,0.0001,25.49504]
[1777997155959,37.27,81550.3,0.0,-0.24174,0.0001,25.49515]
[1777997157689,37.27,81549.26,0.0,-0.24185,0.0001,25.50103]
[1777997157973,37.27,81548.96,0.0,-0.24188,0.0001,25.50279]
[1777997160199,37.27,81549.44,0.0,-0.24183,0.0001,25.50023]
[1777997160211,37.27,81558.86,0.0,-0.24087,0.0001,25.44795]
[1777997161055,37.27,81558.86,0.0,-0.24087,0.0001,25.44795]
[1777997161072,37.27,81558.86,0.0,-0.24087,0.0001,25.44795]
[1777997161173,37.27,81563.51,0.0,-0.2404,0.0001,25.42217]
[1777997163051,37.27,81563.51,0.0,-0.2404,0.0001,25.42234]
[1777997165965,37.27,81562.12,0.0,-0.24055,0.0001,25.43065]
[1777997166242,37.27,81534.61,0.0,-0.24338,0.0001,25.58355]
[1777997166452,37.27,81534.61,0.0,-0.24338,0.0001,25.58355]
[1777997166471,37.27,81534.61,0.0,-0.24338,0.0001,25.58355]
[1777997167121,37.27,81534.61,0.0,-0.24338,0.0001,25.58355]
[1777997167290,37.27,81514.22,0.0,-0.24548,0.0001,25.69617]
[1777997167628,37.27,81514.22,0.0,-0.24548,0.0001,25.69617]
[1777997167699,37.27,81514.22,0.0,-0.24548,0.0001,25.69617]
[1777997167906,37.27,81514.22,0.0,-0.24548,0.0001,25.69617]
[1777997168037,37.27,81514.22,0.0,-0.24548,0.0001,25.69617]
[1777997168168,37.27,81514.22,0.0,-0.24548,0.0001,25.69617]
[1777997168182,37.27,81514.22,0.0,-0.24548,0.0001,25.69617]
[1777997168216,37.27,81508.93,0.0,-0.24603,0.0001,25.72525]
[1777997168689,37.27,81508.93,0.0,-0.24603,0.0001,25.72525]
[1777997169080,37.27,81508.93,0.0,-0.24603,0.0001,25.72525]
[1777997169084,37.27,81509.24,0.0,-0.246,0.0001,25.72342]
[1777997171987,37.27,81508.34,0.0,-0.24608,0.0001,25.72806]
[1777997172074,37.27,81508.22,0.0,-0.24609,0.0001,25.72857]
[1777997175617,37.27,81509.61,0.0,-0.24594,0.0001,25.72048]
[1777997176126,37.27,81513.6,0.0,-0.24553,0.0001,25.69841]
[1777997180131,37.27,81525.72,0.0,-0.24427,0.0001,25.63122]
[1777997185166,37.27,81524.59,0.0,-0.24438,0.0001,25.63732]
[1777997190135,37.27,81526.39,0.0,-0.24419,0.0001,25.6273]
[1777997190235,37.27,81532.39,0.0,-0.24358,0.0001,25.59415]
[1777997190669,37.27,81532.39,0.0,-0.24358,0.0001,25.59415]
[1777997190683,37.27,81532.39,0.0,-0.24358,0.0001,25.59415]
[1777997190689,37.27,81532.39,0.0,-0.24358,0.0001,25.59415]
[1777997190709,37.27,81532.39,0.0,-0.24358,0.0001,25.59415]
[1777997191325,37.27,81532.39,0.0,-0.24358,0.0001,25.59415]
[1777997191209,37.27,81532.39,0.0,-0.24356,0.0001,25.59061]
[1777997192150,37.27,81532.39,0.0,-0.24356,0.0001,25.59061]
[1777997192166,37.27,81532.39,0.0,-0.24356,0.0001,25.59061]
[1777997192215,37.27,81539.1,0.0,-0.24287,0.0001,25.55351]
[1777997194848,37.27,81543.46,0.0,-0.24242,0.0001,25.5295]
[1777997195242,37.27,81549.99,0.0,-0.24175,0.0001,25.49337]
[1777997196039,37.27,81549.99,0.0,-0.24175,0.0001,25.49337]
[1777997196291,37.27,81556.16,0.0,-0.24112,0.0001,25.45919]
[1777997196542,37.27,81556.16,0.0,-0.24112,0.0001,25.45919]
[1777997196601,37.27,81556.16,0.0,-0.24112,0.0001,25.45919]
[1777997197261,37.27,81568.28,0.0,-0.23989,0.0001,25.39179]
[1777997197519,37.27,81568.28,0.0,-0.23989,0.0001,25.39179]
[1777997197582,37.27,81568.28,0.0,-0.23989,0.0001,25.39179]
[1777997198264,37.27,81568.28,0.0,-0.23989,0.0001,25.39183]
[1777997201508,37.27,81574.08,0.0,-0.23928,0.0001,25.35875]
[1777997201531,37.27,81574.08,0.0,-0.23928,0.0001,25.35875]
[1777997201706,37.27,81574.08,0.0,-0.23928,0.0001,25.35875]
[1777997202290,37.27,81574.01,0.0,-0.23929,0.0001,25.35893]
[1777997203295,37.27,81585.46,0.0,-0.23812,0.0001,25.29462]
[1777997203735,37.27,81585.46,0.0,-0.23812,0.0001,25.29462]
[1777997203748,37.27,81585.46,0.0,-0.23812,0.0001,25.29462]
[1777997203751,37.27,81585.46,0.0,-0.23812,0.0001,25.29462]
[1777997203771,37.27,81585.46,0.0,-0.23812,0.0001,25.29462]
[1777997204310,37.27,81585.46,0.0,-0.23812,0.0001,25.29462]
[1777997204339,37.27,81585.46,0.0,-0.23812,0.0001,25.29462]
[1777997204321,37.27,81587.18,0.0,-0.23794,0.0001,25.28484]
[1777997206157,37.27,81587.18,0.0,-0.23794,0.0001,25.28472]
[1777997206172,37.27,81587.18,0.0,-0.23794,0.0001,25.28472]
[1777997206218,37.27,81587.18,0.0,-0.23794,0.0001,25.28472]
[1777997206816,37.27,81581.94,0.0,-0.23847,0.0001,25.31397]
[1777997207017,37.27,81581.94,0.0,-0.23847,0.0001,25.31397]
[1777997207172,37.27,81581.94,0.0,-0.23847,0.0001,25.31397]
[1777997207197,37.27,81581.94,0.0,-0.23847,0.0001,25.31397]
[1777997207323,37.27,81574.13,0.0,-0.23926,0.0001,25.35753]
[1777997208259,37.27,81574.13,0.0,-0.23926,0.0001,25.35753]
[1777997208330,37.27,81566.59,0.0,-0.24004,0.0001,25.39996]
[1777997213365,37.27,81556.58,0.0,-0.24108,0.0001,25.45699]
[1777997218560,37.27,81557.64,0.0,-0.24099,0.0001,25.45193]
[1777997222032,37.27,81564.53,0.0,-0.2403,0.0001,25.41422]
[1777997224142,37.28,81566.64,0.0,-0.24009,0.0001,25.40327]
[1777997224223,37.28,81566.64,0.0,-0.24009,0.0001,25.40327]
[1777997224297,37.28,81559.7,0.0,-0.24081,0.0001,25.44223]
[1777997224802,37.28,81559.7,0.0,-0.24081,0.0001,25.44223]
[1777997226046,37.28,81550.8,0.0,-0.24172,0.0001,25.49172]
[1777997226714,37.28,81544.79,0.0,-0.24234,0.0001,25.52548]
[1777997226724,37.28,81544.79,0.0,-0.24234,0.0001,25.52548]
[1777997227291,37.28,81544.79,0.0,-0.24234,0.0001,25.52548]
[1777997227326,37.28,81544.79,0.0,-0.24234,0.0001,25.52548]
[1777997228064,37.28,81541.66,0.0,-0.24267,0.0001,25.54297]
[1777997228082,37.28,81541.66,0.0,-0.24267,0.0001,25.54297]
[1777997228505,37.28,81541.62,0.0,-0.24267,0.0001,25.54331]
[1777997228605,37.28,81542.6,0.0,-0.24257,0.0001,25.53788]
[1777997231392,37.28,81543.49,0.0,-0.24248,0.0001,25.53316]
[1777997231652,37.28,81542.92,0.0,-0.24254,0.0001,25.53643]
[1777997232319,37.28,81542.92,0.0,-0.24254,0.0001,25.53643]
[1777997232351,37.28,81542.92,0.0,-0.24254,0.0001,25.53643]
[1777997231674,37.28,81540.25,0.0,-0.24282,0.0001,25.55122]
[1777997232569,37.28,81540.25,0.0,-0.24282,0.0001,25.55122]
[1777997233329,37.28,81535.23,0.0,-0.24334,0.0001,25.57918]
[1777997238345,37.28,81528.17,0.0,-0.24407,0.0001,25.61833]
[1777997243367,37.28,81523.73,0.0,-0.24453,0.0001,25.64279]
[1777997247446,37.28,81524.32,0.0,-0.24446,0.0001,25.63951]
[1777997248378,37.28,81523.7,0.0,-0.24453,0.0001,25.64292]
[1777997253379,37.28,81524.69,0.0,-0.2444,0.0001,25.63388]
[1777997253983,37.28,81524.65,0.0,-0.24441,0.0001,25.63409]
[1777997254015,37.28,81524.64,0.0,-0.24441,0.0001,25.63413]
[1777997259588,37.28,81524.22,0.0,-0.24445,0.0001,25.6364]
[1777997260805,37.28,81528.85,0.0,-0.24397,0.0001,25.61084]
[1777997261624,37.28,81530.57,0.0,-0.2438,0.0001,25.60135]
[1777997261723,37.28,81531.5,0.0,-0.2437,0.0001,25.59622]
[1777997264602,37.28,81535.54,0.0,-0.24329,0.0001,25.57396]
[1777997265343,37.28,81536.14,0.0,-0.24323,0.0001,25.57077]
[1777997269756,37.28,81538.73,0.0,-0.24297,0.0001,25.55676]
[1777997269829,37.28,81538.73,0.0,-0.24297,0.0001,25.55676]
[1777997270253,37.28,81538.73,0.0,-0.24297,0.0001,25.55676]
[1777997270341,37.28,81535.21,0.0,-0.24333,0.0001,25.57624]
[1777997270934,37.28,81535.21,0.0,-0.24333,0.0001,25.57624]
[1777997271045,37.28,81535.21,0.0,-0.24333,0.0001,25.57624]
[1777997271267,37.28,81523.51,0.0,-0.24454,0.0001,25.64093]
[1777997271550,37.28,81523.51,0.0,-0.24454,0.0001,25.64093]
[1777997271587,37.28,81523.51,0.0,-0.24454,0.0001,25.64093]
[1777997272261,37.28,81523.51,0.0,-0.24454,0.0001,25.64093]
[1777997272273,37.28,81523.51,0.0,-0.24454,0.0001,25.64093]
[1777997272348,37.28,81524.16,0.0,-0.24447,0.0001,25.6374]
[1777997277823,37.28,81526.96,0.0,-0.24418,0.0001,25.622]
[1777997281157,37.28,81526.82,0.0,-0.2442,0.0001,25.62281]
[1777997281372,37.28,81525.73,0.0,-0.24431,0.0001,25.62884]
[1777997283024,37.28,81526.35,0.0,-0.24425,0.0001,25.62543]
[1777997283051,37.28,81526.35,0.0,-0.24425,0.0001,25.62543]
[1777997283109,37.28,81534.69,0.0,-0.24339,0.0001,25.57939]
[1777997285037,37.28,81531.87,0.0,-0.24368,0.0001,25.59497]
[1777997285055,37.28,81531.87,0.0,-0.24368,0.0001,25.59497]
[1777997294577,37.29,81531.15,0.0,-0.24376,0.0001,25.59937]
[1777997298264,37.29,81529.32,0.0,-0.24395,0.0001,25.60974]
[1777997298328,37.29,81529.38,0.0,-0.24395,0.0001,25.6095]
[1777997304141,37.29,81527.68,0.0,-0.24413,0.0001,25.61916]
[1777997308817,37.29,81527.79,0.0,-0.24412,0.0001,25.61879]
[1777997309299,37.29,81527.79,0.0,-0.24412,0.0001,25.61879]
[1777997316092,37.29,81532.18,0.0,-0.24366,0.0001,25.59161]
[1777997319439,37.29,81524.21,0.0,-0.24448,0.0001,25.6357]
[1777997319469,37.29,81524.21,0.0,-0.24448,0.0001,25.6357]
[1777997320317,37.29,81524.29,0.0,-0.24448,0.0001,25.63529]
[1777997320401,37.29,81513.52,0.0,-0.24559,0.0001,25.69459]
[1777997320844,37.29,81513.52,0.0,-0.24559,0.0001,25.69459]
[1777997320853,37.29,81513.52,0.0,-0.24559,0.0001,25.69459]
[1777997321183,37.29,81513.52,0.0,-0.24559,0.0001,25.69459]
[1777997321222,37.29,81510.67,0.0,-0.24588,0.0001,25.71022]
[1777997327444,37.29,81512.57,0.0,-0.24568,0.0001,25.69954]
[1777997334810,37.29,81511.78,0.0,-0.24576,0.0001,25.70351]
[1777997335127,37.29,81511.78,0.0,-0.24576,0.0001,25.70351]
[1777997335224,37.29,81512.78,0.0,-0.24565,0.0001,25.69788]
[1777997336234,37.29,81512.78,0.0,-0.24565,0.0001,25.69788]
[1777997336254,37.29,81512.78,0.0,-0.24565,0.0001,25.69788]
[1777997337589,37.29,81506.62,0.0,-0.24629,0.0001,25.73155]
[1777997338246,37.29,81506.08,0.0,-0.24634,0.0001,25.73441]
[1777997339821,37.29,81506.08,0.0,-0.24634,0.0001,25.73441]
[1777997340846,37.29,81506.31,0.0,-0.24631,0.0001,25.73292]
[1777997341403,37.29,81506.31,0.0,-0.24631,0.0001,25.73292]
[1777997343911,37.29,81497.06,0.0,-0.24726,0.0001,25.78317]
[1777997343936,37.29,81497.06,0.0,-0.24726,0.0001,25.78317]
[1777997345699,37.28,81490.06,0.0,-0.24798,0.0001,25.82108]
[1777997346301,37.28,81486.73,0.0,-0.24833,0.0001,25.83906]
[1777997351401,37.28,81486.31,0.0,-0.24836,0.0001,25.84048]
[1777997357379,37.28,81488.01,0.0,-0.24815,0.0001,25.82967]
[1777997360806,37.27,81487.56,0.0,-0.24819,0.0001,25.83152]
[1777997361452,37.27,81499.72,0.0,-0.24692,0.0001,25.76481]
[1777997361877,37.27,81499.72,0.0,-0.24692,0.0001,25.76481]
[1777997362415,37.27,81499.72,0.0,-0.24692,0.0001,25.76461]
[1777997367449,37.27,81498.32,0.0,-0.24705,0.0001,25.77167]
[1777997372486,37.27,81500.81,0.0,-0.24676,0.0001,25.75389]
[1777997377521,37.27,81499.18,0.0,-0.24692,0.0001,25.76234]
[1777997381148,37.27,81493.01,0.0,-0.24756,0.0001,25.79578]
[1777997381563,37.27,81491.84,0.0,-0.24768,0.0001,25.80205]
[1777997382546,37.27,81491.84,0.0,-0.24768,0.0001,25.80205]
[1777997382555,37.26,81483.77,0.0,-0.24851,0.0001,25.84599]
[1777997382574,37.26,81483.77,0.0,-0.24851,0.0001,25.84599]
[1777997384074,37.26,81476.65,0.0,-0.24926,0.0001,25.8848]
[1777997384093,37.26,81476.65,0.0,-0.24926,0.0001,25.8848]
[1777997384499,37.26,81476.59,0.0,-0.24925,0.0001,25.8847]
[1777997387840,37.26,81472.39,0.0,-0.24968,0.0001,25.90681]
[1777997388571,37.26,81467.96,0.0,-0.25014,0.0001,25.93062]
[1777997389473,37.26,81467.96,0.0,-0.25014,0.0001,25.93062]
[1777997389527,37.26,81468.54,0.0,-0.25007,0.0001,25.92717]
[1777997394223,37.26,81458.84,0.0,-0.25109,0.0001,25.98]
[1777997394496,37.26,81453.55,0.0,-0.25165,0.0001,26.00875]
[1777997396229,37.26,81453.19,0.0,-0.25169,0.0001,26.01079]
[1777997396539,37.26,81453.91,0.0,-0.25161,0.0001,26.00697]
[1777997401543,37.26,81454.14,0.0,-0.25159,0.0001,26.00608]
[1777997402190,37.26,81453.95,0.0,-0.25162,0.0001,26.00718]
[1777997402284,37.26,81453.95,0.0,-0.25162,0.0001,26.00718]
[1777997402312,37.26,81453.95,0.0,-0.25162,0.0001,26.00718]
[1777997402326,37.26,81453.95,0.0,-0.25162,0.0001,26.00718]
[1777997402457,37.26,81453.36,0.0,-0.25168,0.0001,26.01045]
[1777997405992,37.26,81457.72,0.0,-0.25123,0.0001,25.98703]
[1777997406007,37.26,81457.72,0.0,-0.25123,0.0001,25.98703]
[1777997406447,37.26,81457.77,0.0,-0.25122,0.0001,25.98696]
[1777997406808,37.26,81457.77,0.0,-0.25122,0.0001,25.98696]
[1777997407528,37.26,81455.08,0.0,-0.25151,0.0001,26.00163]
[1777997408548,37.26,81434.59,0.0,-0.25366,0.00011,26.11222]
[1777997408959,37.26,81434.59,0.0,-0.25366,0.00011,26.11222]
[1777997408978,37.26,81434.59,0.0,-0.25366,0.00011,26.11222]
[1777997408982,37.26,81434.59,0.0,-0.25366,0.00011,26.11222]
[1777997409034,37.26,81435.04,0.0,-0.25362,0.00011,26.1098]
[1777997409746,37.26,81435.04,0.0,-0.25362,0.00011,26.10976]
[1777997412473,37.26,81433.33,0.0,-0.25379,0.00011,26.11889]
[1777997412508,37.26,81427.34,0.0,-0.25443,0.00011,26.151]
[1777997414276,37.26,81431.27,0.0,-0.25401,0.00011,26.12982]
[1777997414312,37.26,81432.65,0.0,-0.25386,0.00011,26.12234]
[1777997415128,37.26,81432.65,0.0,-0.25386,0.00011,26.12234]
[1777997415143,37.26,81437.5,0.0,-0.25335,0.00011,26.09626]
[1777997416480,37.26,81437.5,0.0,-0.25335,0.00011,26.09626]
[1777997416552,37.26,81438.04,0.0,-0.25329,0.00011,26.09327]
[1777997421554,37.26,81429.89,0.0,-0.25415,0.00011,26.13693]
[1777997423118,37.26,81429.89,0.0,-0.25415,0.00011,26.13693]
[1777997423499,37.26,81416.51,0.0,-0.25556,0.00011,26.20844]
[1777997426457,37.26,81412.95,0.0,-0.25593,0.00011,26.22733]
[1777997426462,37.26,81412.95,0.0,-0.25593,0.00011,26.22733]
[1777997426517,37.26,81409.13,0.0,-0.25633,0.00011,26.24737]
[1777997428898,37.26,81412.42,0.0,-0.25598,0.00011,26.22962]
[1777997429522,37.26,81421.05,0.0,-0.25506,0.00011,26.18316]
[1777997434526,37.26,81415.5,0.0,-0.25562,0.00011,26.20891]
[1777997436200,37.26,81414.58,0.0,-0.25571,0.00011,26.21354]
[1777997436712,37.26,81413.13,0.0,-0.25586,0.00011,26.22114]
[1777997436748,37.26,81413.13,0.0,-0.25586,0.00011,26.22114]
[1777997438648,37.25,81410.53,0.0,-0.25614,0.00011,26.23488]
[1777997438654,37.25,81410.53,0.0,-0.25614,0.00011,26.23488]
[1777997438965,37.25,81409.2,0.0,-0.25627,0.00011,26.24181]
[1777997443989,37.25,81412.91,0.0,-0.25586,0.00011,26.22114]
[1777997446786,37.25,81415.11,0.0,-0.25563,0.00011,26.20908]
[1777997446796,37.25,81415.11,0.0,-0.25563,0.00011,26.20908]
[1777997447501,37.25,81419.26,0.0,-0.25518,0.00011,26.18661]
[1777997450764,37.25,81428.81,0.0,-0.25417,0.00011,26.13517]
[1777997451588,37.25,81428.2,0.0,-0.25423,0.00011,26.1384]
[1777997452453,37.25,81428.2,0.0,-0.25423,0.00011,26.1384]
[1777997452570,37.25,81428.2,0.0,-0.25423,0.00011,26.1384]
[1777997452579,37.25,81428.2,0.0,-0.25423,0.00011,26.1384]
[1777997452601,37.25,81428.2,0.0,-0.25423,0.00011,26.1384]
[1777997452608,37.25,81428.2,0.0,-0.25423,0.00011,26.1384]
[1777997452538,37.25,81425.24,0.0,-0.25454,0.00011,26.15424]
[1777997453160,37.25,81425.24,0.0,-0.25454,0.00011,26.15424]
[1777997453186,37.25,81425.24,0.0,-0.25454,0.00011,26.15424]
[1777997453226,37.25,81425.04,0.0,-0.25456,0.00011,26.15524]
[1777997454848,37.25,81425.04,0.0,-0.25456,0.00011,26.15524]
[1777997455064,37.25,81422.44,0.0,-0.25484,0.00011,26.16912]
[1777997460122,37.25,81430.44,0.0,-0.25399,0.00011,26.12587]
[1777997462199,37.25,81434.33,0.0,-0.25358,0.00011,26.1049]
[1777997462209,37.25,81434.33,0.0,-0.25358,0.00011,26.1049]
[1777997466090,37.25,81436.71,0.0,-0.25332,0.00011,26.09206]
[1777997466512,37.25,81436.71,0.0,-0.25332,0.00011,26.09206]
[1777997468978,37.25,81440.58,0.0,-0.25292,0.00011,26.07129]
[1777997469173,37.25,81440.58,0.0,-0.25292,0.00011,26.07129]
[1777997471145,37.25,81450.54,0.0,-0.25187,0.00011,26.01763]
[1777997471197,37.25,81450.54,0.0,-0.25187,0.00011,26.01763]
[1777997473416,37.25,81446.23,0.0,-0.25233,0.00011,26.04113]
[1777997473448,37.25,81446.23,0.0,-0.25233,0.00011,26.04113]
[1777997474294,37.25,81442.95,0.0,-0.25268,0.00011,26.05892]
[1777997474316,37.25,81445.68,0.0,-0.25239,0.00011,26.04425]
[1777997480250,37.25,81443.27,0.0,-0.25265,0.00011,26.05776]
[1777997481818,37.25,81442.54,0.0,-0.25273,0.00011,26.06178]
[1777997482582,37.25,81453.83,0.0,-0.25155,0.0001,26.00086]
[1777997484241,37.25,81463.01,0.0,-0.25059,0.0001,25.95126]
[1777997484264,37.25,81463.01,0.0,-0.25059,0.0001,25.95126]
[1777997484566,37.25,81467.07,0.0,-0.25017,0.0001,25.92941]
[1777997485604,37.25,81467.07,0.0,-0.25017,0.0001,25.92941]
[1777997485870,37.25,81468.09,0.0,-0.25006,0.0001,25.92409]
[1777997486292,37.25,81468.09,0.0,-0.25006,0.0001,25.92409]
[1777997487798,37.25,81463.76,0.0,-0.25052,0.0001,25.94802]
[1777997487824,37.25,81463.76,0.0,-0.25052,0.0001,25.94802]
[1777997487833,37.25,81463.76,0.0,-0.25052,0.0001,25.94802]
[1777997487853,37.25,81463.76,0.0,-0.25052,0.0001,25.94802]
[1777997488653,37.25,81461.34,0.0,-0.25078,0.0001,25.96133]
[1777997492681,37.26,81465.97,0.0,-0.25029,0.0001,25.93344]
[1777997493342,37.26,81465.97,0.0,-0.25029,0.0001,25.93364]
[1777997498007,37.26,81465.18,0.0,-0.25039,0.0001,25.93871]
[1777997498376,37.26,81468.38,0.0,-0.25006,0.0001,25.92151]
[1777997499200,37.26,81468.38,0.0,-0.25006,0.0001,25.92151]
[1777997499386,37.26,81468.98,0.0,-0.25,0.0001,25.91845]
[1777997504418,37.26,81473.5,0.0,-0.24955,0.0001,25.89492]
[1777997509453,37.27,81476.13,0.0,-0.24929,0.0001,25.88167]
[1777997514489,37.27,81470.22,0.0,-0.24993,0.0001,25.91477]
[1777997515768,37.27,81460.19,0.0,-0.25098,0.0001,25.96936]
[1777997516247,37.27,81460.19,0.0,-0.25098,0.0001,25.96936]
[1777997516904,37.27,81459.34,0.0,-0.25107,0.0001,25.97409]
[1777997516930,37.27,81459.34,0.0,-0.25107,0.0001,25.97409]
[1777997517519,37.27,81459.34,0.0,-0.25107,0.0001,25.97409]
[1777997517531,37.27,81459.34,0.0,-0.25107,0.0001,25.97409]
[1777997518158,37.27,81447.56,0.0,-0.25231,0.00011,26.03788]
[1777997518518,37.27,81447.56,0.0,-0.25231,0.00011,26.03793]
[1777997518716,37.27,81447.56,0.0,-0.25231,0.00011,26.03793]
[1777997519525,37.27,81447.65,0.0,-0.2523,0.00011,26.03748]
[1777997522194,37.27,81446.76,0.0,-0.25239,0.00011,26.04235]
[1777997522550,37.27,81447.3,0.0,-0.25234,0.00011,26.03944]
[1777997523555,37.27,81459.44,0.0,-0.25107,0.0001,25.97389]
[1777997528676,37.28,81467.27,0.0,-0.25026,0.0001,25.93199]
[1777997529331,37.28,81468.85,0.0,-0.25009,0.0001,25.92357]
[1777997529658,37.28,81467.6,0.0,-0.25023,0.0001,25.93052]
[1777997529809,37.28,81467.6,0.0,-0.25023,0.0001,25.93052]
[1777997529913,37.28,81467.6,0.0,-0.25023,0.0001,25.93052]
[1777997530006,37.28,81467.6,0.0,-0.25023,0.0001,25.93052]
[1777997530135,37.28,81467.6,0.0,-0.25023,0.0001,25.93052]
[1777997530603,37.28,81467.63,0.0,-0.25023,0.0001,25.93052]
[1777997531002,37.28,81467.63,0.0,-0.25023,0.0001,25.93052]
[1777997531026,37.28,81467.63,0.0,-0.25023,0.0001,25.93052]
[1777997531670,37.28,81479.12,0.0,-0.24902,0.0001,25.86772]
[1777997531875,37.28,81479.12,0.0,-0.24902,0.0001,25.86772]
[1777997532605,37.28,81479.12,0.0,-0.24902,0.0001,25.86772]
[1777997532624,37.28,81479.12,0.0,-0.24902,0.0001,25.86772]
[1777997532693,37.28,81479.88,0.0,-0.24894,0.0001,25.86332]
[1777997536084,37.27,81483.25,0.0,-0.24857,0.0001,25.84423]
[1777997536966,37.27,81485.37,0.0,-0.24835,0.0001,25.83246]
[1777997537252,37.27,81485.37,0.0,-0.24835,0.0001,25.83246]
[1777997537270,37.27,81485.37,0.0,-0.24835,0.0001,25.83246]
[1777997538054,37.27,81484.46,0.0,-0.24844,0.0001,25.83723]
[1777997538974,37.27,81484.66,0.0,-0.24842,0.0001,25.83594]
[1777997539223,37.27,81484.66,0.0,-0.24842,0.0001,25.83594]
[1777997539235,37.27,81484.66,0.0,-0.24842,0.0001,25.83594]
[1777997540627,37.27,81484.09,0.0,-0.24847,0.0001,25.83886]
[1777997541008,37.27,81478.98,0.0,-0.249,0.0001,25.86654]
[1777997546715,37.27,81476.93,0.0,-0.24919,0.0001,25.87639]
[1777997548999,37.26,81479.92,0.0,-0.24887,0.0001,25.85969]
[1777997549013,37.26,81479.92,0.0,-0.24887,0.0001,25.85969]
[1777997550341,37.26,81477.19,0.0,-0.24916,0.0001,25.87457]
[1777997550957,37.26,81477.12,0.0,-0.24916,0.0001,25.87456]
[1777997556556,37.26,81475.85,0.0,-0.24925,0.0001,25.87714]
[1777997558431,37.26,81478.37,0.0,-0.24899,0.0001,25.86304]
[1777997558703,37.26,81487.52,0.0,-0.24802,0.0001,25.81274]
[1777997559131,37.26,81487.52,0.0,-0.24802,0.0001,25.81274]
[1777997559424,37.26,81486.09,0.0,-0.24817,0.0001,25.82043]
[1777997559788,37.26,81486.09,0.0,-0.24817,0.0001,25.82043]
[1777997559803,37.26,81486.09,0.0,-0.24817,0.0001,25.82043]
[1777997562367,37.26,81485.66,0.0,-0.24821,0.0001,25.82265]
[1777997566729,37.25,81477.01,0.0,-0.2491,0.0001,25.86911]
[1777997571790,37.25,81467.76,0.0,-0.25005,0.0001,25.91845]
[1777997577593,37.25,81459.42,0.0,-0.2509,0.0001,25.96252]
[1777997582690,37.24,81463.94,0.0,-0.2504,0.0001,25.93614]
[1777997586262,37.24,81464.11,0.0,-0.25037,0.0001,25.93469]
[1777997586276,37.24,81464.11,0.0,-0.25037,0.0001,25.93469]
[1777997587685,37.24,81464.45,0.0,-0.25033,0.0001,25.93258]
[1777997588237,37.24,81464.72,0.0,-0.25029,0.0001,25.9306]
[1777997589421,37.24,81464.94,0.0,-0.25027,0.0001,25.9294]
[1777997589541,37.24,81464.94,0.0,-0.25027,0.0001,25.9294]
[1777997595063,37.23,81468.33,0.0,-0.24988,0.0001,25.90921]
[1777997600098,37.23,81473.26,0.0,-0.24934,0.0001,25.88123]
[1777997601937,37.23,81465.24,0.0,-0.25018,0.0001,25.92447]
[1777997602301,37.23,81465.24,0.0,-0.25018,0.0001,25.92447]
[1777997602316,37.23,81465.24,0.0,-0.25018,0.0001,25.92447]
[1777997602392,37.23,81465.24,0.0,-0.25018,0.0001,25.92447]
[1777997602607,37.23,81465.24,0.0,-0.25018,0.0001,25.92447]
[1777997602640,37.23,81465.24,0.0,-0.25018,0.0001,25.92447]
[1777997602724,37.23,81457.25,0.0,-0.25102,0.0001,25.96808]
[1777997603751,37.23,81457.25,0.0,-0.25102,0.0001,25.96808]
[1777997603783,37.23,81451.94,0.0,-0.25158,0.00011,25.99703]
[1777997608321,37.23,81454.92,0.0,-0.25127,0.0001,25.98132]
[1777997608706,37.23,81453.18,0.0,-0.25146,0.00011,25.99104]
[1777997614196,37.23,81455.73,0.0,-0.25119,0.0001,25.97439]
[1777997615956,37.23,81455.25,0.0,-0.25124,0.0001,25.97713]
[1777997616583,37.23,81455.88,0.0,-0.25118,0.0001,25.97399]
[1777997620163,37.23,81455.63,0.0,-0.25121,0.0001,25.9756]
[1777997620717,37.23,81458.63,0.0,-0.2509,0.0001,25.95959]
[1777997622386,37.23,81459.5,0.0,-0.25081,0.0001,25.95501]
[1777997622641,37.23,81459.5,0.0,-0.25081,0.0001,25.95501]
[1777997623667,37.24,81470.44,0.0,-0.24967,0.0001,25.89585]
[1777997629305,37.24,81471.06,0.0,-0.24963,0.0001,25.89358]
[1777997634340,37.24,81467.15,0.0,-0.25005,0.0001,25.91576]
[1777997639375,37.25,81471.1,0.0,-0.24966,0.0001,25.89543]
[1777997642154,37.25,81468.36,0.0,-0.24995,0.0001,25.9107]
[1777997642396,37.25,81467.22,0.0,-0.25007,0.0001,25.91707]
[1777997647435,37.25,81462.19,0.0,-0.25061,0.0001,25.94507]
[1777997652469,37.25,81457.56,0.0,-0.25111,0.0001,25.97067]
[1777997657503,37.25,81461.61,0.0,-0.25069,0.0001,25.94918]
[1777997662322,37.26,81461.76,0.0,-0.25068,0.0001,25.94881]
[1777997663572,37.26,81453.27,0.0,-0.25158,0.0001,25.9949]
[1777997663594,37.26,81453.27,0.0,-0.25158,0.0001,25.9949]
[1777997663648,37.26,81446.7,0.0,-0.25227,0.00011,26.03051]
[1777997669588,37.26,81444.69,0.0,-0.25248,0.00011,26.04139]
[1777997673618,37.26,81449.85,0.0,-0.25192,0.00011,26.01004]
[1777997673702,37.26,81450.09,0.0,-0.25189,0.00011,26.00879]
[1777997675772,37.26,81450.09,0.0,-0.2519,0.00011,26.00884]
[1777997675838,37.26,81448.24,0.0,-0.25209,0.00011,26.01889]
[1777997678035,37.26,81448.04,0.0,-0.25211,0.00011,26.02007]
[1777997678095,37.26,81448.04,0.0,-0.25211,0.00011,26.02007]
[1777997678368,37.26,81448.04,0.0,-0.25211,0.00011,26.02007]
[1777997678512,37.26,81448.04,0.0,-0.25211,0.00011,26.02007]
[1777997678651,37.26,81445.25,0.0,-0.25241,0.00011,26.03518]
[1777997679719,37.26,81445.25,0.0,-0.25241,0.00011,26.03518]
[1777997680541,37.26,81447.72,0.0,-0.25215,0.00011,26.02188]
[1777997685652,37.26,81449.27,0.0,-0.25199,0.00011,26.01375]
[1777997689036,37.26,81449.34,0.0,-0.25199,0.00011,26.01358]
[1777997689084,37.26,81449.34,0.0,-0.25199,0.00011,26.01358]
[1777997689121,37.26,81449.34,0.0,-0.25199,0.00011,26.01358]
[1777997689522,37.26,81449.34,0.0,-0.25199,0.00011,26.01358]
[1777997689729,37.26,81445.73,0.0,-0.25237,0.00011,26.03312]
[1777997690707,37.26,81445.73,0.0,-0.25237,0.00011,26.03312]
[1777997690757,37.26,81445.73,0.0,-0.25237,0.00011,26.03312]
[1777997690856,37.26,81424.87,0.0,-0.25457,0.00011,26.14539]
[1777997692096,37.26,81424.87,0.0,-0.25456,0.00011,26.1453]
[1777997692751,37.26,81418.73,0.0,-0.25521,0.00011,26.17811]
[1777997693675,37.26,81418.73,0.0,-0.25521,0.00011,26.17811]
[1777997693685,37.26,81418.73,0.0,-0.25521,0.00011,26.17811]
[1777997693847,37.26,81417.73,0.0,-0.25532,0.00011,26.18333]
[1777997694088,37.26,81417.73,0.0,-0.25532,0.00011,26.18333]
[1777997694148,37.26,81417.73,0.0,-0.25532,0.00011,26.18333]
[1777997696746,37.26,81412.41,0.0,-0.25587,0.00011,26.2115]
[1777997698329,37.26,81412.14,0.0,-0.2559,0.00011,26.21261]
[1777997698793,37.26,81412.33,0.0,-0.25587,0.00011,26.21143]
[1777997700807,37.25,81425.11,0.0,-0.25452,0.00011,26.14271]
[1777997701970,37.25,81423.78,0.0,-0.25465,0.00011,26.14975]
[1777997702820,37.25,81422.97,0.0,-0.25474,0.00011,26.154]
[1777997704823,37.25,81423.44,0.0,-0.25469,0.00011,26.15138]
[1777997705783,37.25,81423.51,0.0,-0.25468,0.00011,26.1509]
[1777997705841,37.25,81423.51,0.0,-0.25467,0.00011,26.1508]
[1777997706088,37.25,81423.51,0.0,-0.25467,0.00011,26.1508]
[1777997706104,37.25,81423.51,0.0,-0.25467,0.00011,26.1508]
[1777997706848,37.25,81424.08,0.0,-0.25461,0.00011,26.14765]
[1777997711204,37.25,81423.91,0.0,-0.25463,0.00011,26.14825]
[1777997711885,37.25,81423.91,0.0,-0.25463,0.00011,26.14825]
[1777997713383,37.25,81411.24,0.0,-0.25596,0.00011,26.21586]
[1777997714934,37.25,81412.9,0.0,-0.25578,0.00011,26.20669]
[1777997720068,37.25,81411.76,0.0,-0.25589,0.00011,26.21219]
[1777997720184,37.25,81411.76,0.0,-0.25589,0.00011,26.21219]
[1777997720223,37.25,81411.76,0.0,-0.25589,0.00011,26.21219]
[1777997721010,37.25,81408.14,0.0,-0.25627,0.00011,26.23138]
[1777997721184,37.25,81407.3,0.0,-0.25636,0.00011,26.23572]
[1777997722719,37.25,81407.3,0.0,-0.25636,0.00011,26.23572]
[1777997722734,37.25,81407.3,0.0,-0.25636,0.00011,26.23572]
[1777997722835,37.24,81404.23,0.0,-0.25668,0.00011,26.25175]
[1777997723488,37.24,81404.23,0.0,-0.25668,0.00011,26.25175]
[1777997723558,37.24,81404.96,0.0,-0.2566,0.00011,26.24767]
[1777997724808,37.24,81404.96,0.0,-0.2566,0.00011,26.24767]
[1777997724897,37.24,81404.59,0.0,-0.25663,0.00011,26.24945]
[1777997725846,37.24,81404.59,0.0,-0.25663,0.00011,26.24945]
[1777997725903,37.24,81404.59,0.0,-0.25663,0.00011,26.24945]
[1777997726581,37.24,81403.21,0.0,-0.25678,0.00011,26.25681]
[1777997726626,37.24,81403.21,0.0,-0.25678,0.00011,26.25681]
[1777997726632,37.24,81386.72,0.0,-0.25853,0.00011,26.34409]
[1777997727146,37.24,81386.72,0.0,-0.25853,0.00011,26.34409]
[1777997727180,37.24,81386.72,0.0,-0.25853,0.00011,26.34409]
[1777997727756,37.24,81386.72,0.0,-0.25853,0.00011,26.34409]
[1777997727800,37.24,81383.29,0.0,-0.25889,0.00011,26.36199]
[1777997729148,37.24,81383.29,0.0,-0.25889,0.00011,26.36199]
[1777997729208,37.24,81390.32,0.0,-0.25813,0.00011,26.3244]
[1777997730647,37.24,81390.32,0.0,-0.25813,0.00011,26.3244]
[1777997730852,37.24,81396.93,0.0,-0.25742,0.00011,26.28868]
[1777997731128,37.24,81396.93,0.0,-0.25742,0.00011,26.28868]
[1777997731142,37.24,81396.93,0.0,-0.25742,0.00011,26.28868]
[1777997731842,37.24,81401.34,0.0,-0.25692,0.00011,26.26146]
[1777997732861,37.24,81401.34,0.0,-0.25692,0.00011,26.26146]
[1777997732874,37.24,81401.34,0.0,-0.25692,0.00011,26.26146]
[1777997732886,37.24,81401.34,0.0,-0.25692,0.00011,26.26146]
[1777997732918,37.24,81407.2,0.0,-0.2563,0.00011,26.22998]
[1777997733945,37.24,81410.6,0.0,-0.25593,0.00011,26.21163]
[1777997734046,37.24,81410.94,0.0,-0.2559,0.00011,26.20982]
[1777997738371,37.23,81414.77,0.0,-0.25548,0.00011,26.18885]
[1777997738929,37.23,81413.99,0.0,-0.25556,0.00011,26.19275]
[1777997739877,37.23,81413.99,0.0,-0.25556,0.00011,26.19275]
[1777997740937,37.23,81413.02,0.0,-0.25566,0.00011,26.19766]
[1777997745942,37.23,81411.43,0.0,-0.25582,0.00011,26.20559]
[1777997746078,37.23,81411.07,0.0,-0.25585,0.00011,26.20737]
[1777997746168,37.23,81411.27,0.0,-0.25583,0.00011,26.2063]
[1777997750465,37.23,81411.31,0.0,-0.25582,0.00011,26.20564]
[1777997750566,37.23,81407.87,0.0,-0.25618,0.00011,26.22373]
[1777997755118,37.23,81411.22,0.0,-0.25581,0.00011,26.20534]
[1777997755907,37.22,81412.5,0.0,-0.25567,0.00011,26.1982]
[1777997756237,37.22,81412.5,0.0,-0.25567,0.00011,26.1982]
[1777997756279,37.22,81412.5,0.0,-0.25567,0.00011,26.1982]
[1777997756340,37.22,81413.59,0.0,-0.25556,0.00011,26.19237]
[1777997757403,37.22,81413.59,0.0,-0.25556,0.00011,26.19237]
[1777997757417,37.22,81413.59,0.0,-0.25556,0.00011,26.19237]
[1777997757433,37.22,81413.59,0.0,-0.25556,0.00011,26.19237]
[1777997761002,37.22,81411.49,0.0,-0.25577,0.00011,26.20309]
[1777997761464,37.22,81411.49,0.0,-0.25577,0.00011,26.20309]
[1777997761558,37.22,81411.49,0.0,-0.25577,0.00011,26.20309]
[1777997761573,37.22,81411.49,0.0,-0.25577,0.00011,26.20309]
[1777997762893,37.22,81409.36,0.0,-0.25599,0.00011,26.21422]
[1777997763499,37.22,81409.36,0.0,-0.25599,0.00011,26.21422]
[1777997768886,37.22,81408.22,0.0,-0.2561,0.00011,26.21957]
[1777997770536,37.22,81420.15,0.0,-0.25482,0.00011,26.15524]
[1777997771282,37.22,81420.15,0.0,-0.25482,0.00011,26.15524]
[1777997771296,37.22,81420.15,0.0,-0.25482,0.00011,26.15524]
[1777997774128,37.22,81426.72,0.0,-0.25412,0.00011,26.11964]
[1777997774612,37.22,81426.72,0.0,-0.25412,0.00011,26.11964]
[1777997774647,37.22,81430.28,0.0,-0.25375,0.00011,26.10046]
[1777997776181,37.22,81430.28,0.0,-0.25375,0.00011,26.10046]
[1777997776309,37.22,81430.28,0.0,-0.25375,0.00011,26.10046]
[1777997781309,37.22,81437.48,0.0,-0.25299,0.00011,26.06172]
[1777997781665,37.22,81437.48,0.0,-0.25299,0.00011,26.06172]
[1777997783486,37.22,81437.77,0.0,-0.25296,0.00011,26.06024]
[1777997784135,37.22,81437.3,0.0,-0.25301,0.00011,26.06282]
[1777997786065,37.22,81436.78,0.0,-0.25307,0.00011,26.06571]
[1777997791093,37.22,81437.35,0.0,-0.25301,0.00011,26.06288]
[1777997796104,37.22,81430.65,0.0,-0.2537,0.00011,26.09574]
[1777997797834,37.22,81428.35,0.0,-0.25395,0.00011,26.10813]
[1777997799871,37.22,81426.27,0.0,-0.25417,0.00011,26.11932]
[1777997806140,37.22,81429.64,0.0,-0.25381,0.00011,26.10119]
[1777997806955,37.22,81430.39,0.0,-0.25373,0.00011,26.09718]
[1777997809425,37.22,81428.62,0.0,-0.25392,0.00011,26.10673]
[1777997809459,37.22,81428.62,0.0,-0.25392,0.00011,26.10673]
[1777997810710,37.22,81428.62,0.0,-0.25392,0.00011,26.10673]
[1777997810754,37.22,81424.97,0.0,-0.2543,0.00011,26.12633]
[1777997816151,37.22,81421.45,0.0,-0.25467,0.00011,26.14507]
[1777997821647,37.22,81427.35,0.0,-0.25405,0.00011,26.11324]
[1777997825854,37.22,81435.17,0.0,-0.25322,0.00011,26.07116]
[1777997825927,37.22,81433.52,0.0,-0.2534,0.00011,26.08007]
[1777997826277,37.22,81433.52,0.0,-0.2534,0.00011,26.08007]
[1777997826940,37.22,81433.52,0.0,-0.2534,0.00011,26.08007]
[1777997826682,37.22,81433.52,0.0,-0.2534,0.00011,26.08009]
[1777997827531,37.22,81433.52,0.0,-0.2534,0.00011,26.08009]
[1777997828165,37.22,81433.58,0.0,-0.25339,0.00011,26.07979]
[1777997828698,37.22,81433.4,0.0,-0.25341,0.00011,26.08078]
[1777997830323,37.22,81433.64,0.0,-0.25338,0.00011,26.07951]
[1777997830500,37.22,81433.64,0.0,-0.25338,0.00011,26.07951]
[1777997830715,37.22,81433.49,0.0,-0.2534,0.00011,26.08032]
[1777997831212,37.22,81433.49,0.0,-0.2534,0.00011,26.08032]
[1777997831408,37.22,81433.49,0.0,-0.2534,0.00011,26.08032]
[1777997831524,37.22,81433.49,0.0,-0.2534,0.00011,26.08032]
[1777997831903,37.22,81408.89,0.0,-0.256,0.00011,26.2124]
[1777997832285,37.22,81408.89,0.0,-0.256,0.00011,26.2124]
[1777997832724,37.22,81408.89,0.0,-0.256,0.00011,26.2124]
[1777997834738,37.22,81409.37,0.0,-0.25595,0.00011,26.20949]
[1777997839773,37.22,81410.1,0.0,-0.25586,0.00011,26.205]
[1777997844809,37.21,81413.52,0.0,-0.25549,0.00011,26.18619]
[1777997849843,37.21,81411.59,0.0,-0.25568,0.00011,26.19606]
[1777997854878,37.21,81418.45,0.0,-0.25493,0.00011,26.15538]
[1777997859913,37.21,81418.64,0.0,-0.2549,0.00011,26.15408]
[1777997864950,37.21,81419.5,0.0,-0.25481,0.00011,26.14918]
[1777997867177,37.21,81418.85,0.0,-0.25487,0.00011,26.15256]
[1777997867186,37.21,81418.85,0.0,-0.25487,0.00011,26.15256]
[1777997868302,37.21,81412.04,0.0,-0.25559,0.00011,26.18901]
[1777997868642,37.21,81412.04,0.0,-0.25559,0.00011,26.18901]
[1777997874014,37.21,81414.04,0.0,-0.25537,0.00011,26.1777]
[1777997879049,37.2,81407.86,0.0,-0.25602,0.00011,26.21031]
[1777997884086,37.2,81404.86,0.0,-0.25632,0.00011,26.22568]
[1777997889838,37.2,81407.34,0.0,-0.25605,0.00011,26.21156]
[1777997891119,37.2,81415.07,0.0,-0.25522,0.00011,26.17003]
[1777997892019,37.2,81421.31,0.0,-0.25456,0.00011,26.13645]
[1777997893894,37.2,81423.2,0.0,-0.25436,0.00011,26.12624]
[1777997893911,37.2,81423.2,0.0,-0.25436,0.00011,26.12624]
[1777997894012,37.2,81422.93,0.0,-0.25439,0.00011,26.12765]
[1777997894533,37.2,81422.93,0.0,-0.25439,0.00011,26.12765]
[1777997894594,37.2,81421.33,0.0,-0.25456,0.00011,26.13625]
[1777997899908,37.2,81421.89,0.0,-0.25449,0.00011,26.13297]
[1777997905128,37.2,81423.36,0.0,-0.25433,0.00011,26.1249]
[1777997910267,37.2,81432.38,0.0,-0.25338,0.00011,26.07618]
[1777997911651,37.2,81432.38,0.0,-0.25338,0.00011,26.07618]
[1777997912087,37.2,81431.57,0.0,-0.25344,0.00011,26.07708]
[1777997912234,37.2,81431.57,0.0,-0.25344,0.00011,26.07708]
[1777997913012,37.2,81431.57,0.0,-0.25344,0.00011,26.0771]
[1777997918018,37.2,81431.07,0.0,-0.2535,0.00011,26.07988]
[1777997919191,37.2,81437.56,0.0,-0.25281,0.00011,26.04493]
[1777997919210,37.2,81437.56,0.0,-0.25281,0.00011,26.04493]
[1777997924393,37.2,81438.9,0.0,-0.25268,0.00011,26.03793]
[1777997927099,37.2,81441.15,0.0,-0.25244,0.00011,26.0259]
[1777997935416,37.2,81438.12,0.0,-0.25278,0.00011,26.04298]
[1777997935506,37.2,81438.12,0.0,-0.25278,0.00011,26.04298]
[1777997941333,37.2,81438.52,0.0,-0.25274,0.00011,26.04128]
[1777997946518,37.2,81437.01,0.0,-0.25291,0.00011,26.04988]
[1777997949650,37.2,81437.19,0.0,-0.25289,0.00011,26.04905]
[1777997955583,37.21,81435.27,0.0,-0.2531,0.00011,26.05989]
[1777997960620,37.21,81435.01,0.0,-0.25314,0.00011,26.06161]
[1777997966141,37.21,81436.33,0.0,-0.253,0.00011,26.05474]
[1777997972448,37.21,81437.01,0.0,-0.25294,0.00011,26.05151]
[1777997972710,37.21,81437.01,0.0,-0.25294,0.00011,26.05151]
[1777997973152,37.21,81444.72,0.0,-0.25211,0.00011,26.00658]
[1777997974062,37.21,81444.72,0.0,-0.25211,0.00011,26.00658]
[1777997974138,37.21,81450.97,0.0,-0.25146,0.00011,25.97287]
[1777997976034,37.21,81452.72,0.0,-0.25128,0.00011,25.96355]
[1777997976059,37.21,81452.72,0.0,-0.25128,0.00011,25.96355]
[1777997976106,37.21,81452.72,0.0,-0.25128,0.00011,25.96355]
[1777997976121,37.21,81452.72,0.0,-0.25128,0.00011,25.96355]
[1777997976160,37.21,81452.57,0.0,-0.2513,0.00011,25.96455]
[1777997976181,37.21,81452.57,0.0,-0.2513,0.00011,25.96455]
[1777997976592,37.21,81452.57,0.0,-0.2513,0.00011,25.96455]
[1777997977168,37.21,81452.57,0.0,-0.2513,0.00011,25.96455]
[1777997977924,37.21,81452.57,0.0,-0.2513,0.00011,25.96455]
[1777997977935,37.21,81452.57,0.0,-0.2513,0.00011,25.96455]
[1777997978181,37.21,81454.78,0.0,-0.25107,0.00011,25.95292]
[1777997979095,37.21,81459.56,0.0,-0.25057,0.0001,25.92715]
[1777997984105,37.21,81464.78,0.0,-0.25001,0.0001,25.89783]
[1777997989125,37.21,81466.01,0.0,-0.24986,0.0001,25.89]
[1777997991992,37.2,81457.0,0.0,-0.25079,0.0001,25.93833]
[1777997992093,37.2,81456.16,0.0,-0.25087,0.00011,25.94262]
[1777997997876,37.2,81459.1,0.0,-0.25053,0.0001,25.925]
[1777997999724,37.2,81459.1,0.0,-0.25053,0.0001,25.92473]
[1777998003273,37.2,81456.63,0.0,-0.25079,0.00011,25.93843]
[1777998003306,37.2,81456.63,0.0,-0.25079,0.00011,25.93843]
[1777998003394,37.2,81456.63,0.0,-0.25079,0.00011,25.93843]
[1777998003515,37.2,81456.63,0.0,-0.25079,0.00011,25.93843]
[1777998003550,37.2,81456.63,0.0,-0.25079,0.00011,25.93843]
[1777998003919,37.2,81457.01,0.0,-0.25076,0.00011,25.93654]
[1777998004298,37.2,81457.01,0.0,-0.25076,0.00011,25.93654]
[1777998004463,37.2,81457.01,0.0,-0.25076,0.00011,25.93654]
[1777998004926,37.2,81446.42,0.0,-0.25187,0.00011,25.99415]
[1777998010021,37.2,81442.1,0.0,-0.25234,0.00011,26.0179]
[1777998015677,37.2,81436.33,0.0,-0.25295,0.00011,26.04947]
[1777998021088,37.2,81433.63,0.0,-0.25324,0.00011,26.06433]
[1777998026125,37.2,81435.14,0.0,-0.25309,0.00011,26.05638]
[1777998026449,37.2,81435.14,0.0,-0.25309,0.00011,26.05638]
[1777998027517,37.2,81440.58,0.0,-0.25251,0.00011,26.02706]
[1777998027529,37.2,81440.58,0.0,-0.25251,0.00011,26.02706]
[1777998028136,37.2,81440.58,0.0,-0.25252,0.00011,26.02715]
[1777998028282,37.2,81440.58,0.0,-0.25252,0.00011,26.02715]
[1777998028576,37.2,81440.58,0.0,-0.25252,0.00011,26.02715]
[1777998033647,37.21,81443.81,0.0,-0.25216,0.00011,26.00667]
[1777998040757,37.21,81457.26,0.0,-0.25077,0.0001,25.93483]
[1777998041178,37.21,81457.26,0.0,-0.25077,0.0001,25.93483]
[1777998041228,37.21,81456.27,0.0,-0.25088,0.00011,25.94039]
[1777998041381,37.21,81456.27,0.0,-0.25088,0.00011,25.94039]
[1777998041664,37.21,81456.27,0.0,-0.25088,0.00011,25.94039]
[1777998042235,37.21,81455.92,0.0,-0.25092,0.00011,25.94247]
[1777998043991,37.21,81455.27,0.0,-0.25099,0.00011,25.94617]
[1777998044008,37.21,81455.27,0.0,-0.25099,0.00011,25.94617]
[1777998044153,37.21,81458.3,0.0,-0.25067,0.0001,25.9299]
[1777998044958,37.21,81458.3,0.0,-0.25067,0.0001,25.9299]
[1777998045051,37.21,81462.35,0.0,-0.25025,0.0001,25.90808]
[1777998046665,37.21,81461.79,0.0,-0.25031,0.0001,25.91112]
[1777998046927,37.21,81463.18,0.0,-0.25017,0.0001,25.904]
[1777998050251,37.22,81468.69,0.0,-0.24961,0.0001,25.87471]
[1777998050979,37.22,81465.79,0.0,-0.24992,0.0001,25.89075]
[1777998057115,37.22,81469.33,0.0,-0.24956,0.0001,25.87245]
[1777998062802,37.23,81470.5,0.0,-0.24947,0.0001,25.86785]
[1777998067797,37.22,81477.5,0.0,-0.24873,0.0001,25.82887]
[1777998067894,37.22,81477.5,0.0,-0.24873,0.0001,25.82887]
[1777998068235,37.22,81479.94,0.0,-0.24847,0.0001,25.81536]
[1777998068430,37.22,81479.94,0.0,-0.24847,0.0001,25.81536]
[1777998068658,37.22,81479.94,0.0,-0.24847,0.0001,25.81536]
[1777998068852,37.22,81479.94,0.0,-0.24847,0.0001,25.81536]
[1777998069160,37.22,81479.94,0.0,-0.24847,0.0001,25.81536]
[1777998069209,37.22,81491.17,0.0,-0.24729,0.0001,25.75355]
[1777998069388,37.22,81491.17,0.0,-0.24729,0.0001,25.75355]
[1777998069575,37.22,81491.17,0.0,-0.24729,0.0001,25.75355]
[1777998069751,37.22,81491.17,0.0,-0.24729,0.0001,25.75355]
[1777998069791,37.22,81491.17,0.0,-0.24729,0.0001,25.75355]
[1777998069974,37.22,81491.17,0.0,-0.24729,0.0001,25.75355]
[1777998070060,37.22,81491.17,0.0,-0.24729,0.0001,25.75355]
[1777998070121,37.22,81502.61,0.0,-0.2461,0.0001,25.69073]
[1777998070350,37.22,81502.61,0.0,-0.2461,0.0001,25.69073]
[1777998070440,37.22,81502.61,0.0,-0.2461,0.0001,25.69073]
[1777998070652,37.22,81502.61,0.0,-0.2461,0.0001,25.69073]
[1777998071175,37.22,81502.61,0.0,-0.2461,0.0001,25.69073]
[1777998070921,37.22,81515.93,0.0,-0.24472,0.0001,25.61724]
[1777998071641,37.22,81520.59,0.0,-0.24424,0.0001,25.59151]
[1777998073225,37.22,81520.59,0.0,-0.24424,0.0001,25.59151]
[1777998073260,37.22,81520.59,0.0,-0.24424,0.0001,25.59151]
[1777998073389,37.22,81520.59,0.0,-0.24424,0.0001,25.59151]
[1777998073467,37.22,81518.83,0.0,-0.24442,0.0001,25.60132]
[1777998075103,37.22,81518.83,0.0,-0.24442,0.0001,25.60132]
[1777998075938,37.22,81518.59,0.0,-0.24445,0.0001,25.60279]
[1777998075993,37.22,81518.59,0.0,-0.24445,0.0001,25.60279]
[1777998076268,37.22,81517.76,0.0,-0.24454,0.0001,25.60745]
[1777998077717,37.22,81517.76,0.0,-0.24454,0.0001,25.60745]
[1777998077948,37.22,81499.45,0.0,-0.24644,0.0001,25.70838]
[1777998080102,37.22,81495.42,0.0,-0.24685,0.0001,25.73047]
[1777998080119,37.22,81495.42,0.0,-0.24685,0.0001,25.73047]
[1777998080221,37.22,81492.47,0.0,-0.24716,0.0001,25.74658]
[1777998080818,37.22,81492.47,0.0,-0.24716,0.0001,25.74658]
[1777998080941,37.22,81492.4,0.0,-0.24717,0.0001,25.74687]
[1777998081511,37.22,81492.4,0.0,-0.24717,0.0001,25.74687]
[1777998081874,37.22,81495.28,0.0,-0.24686,0.0001,25.73098]
[1777998087080,37.22,81496.46,0.0,-0.24674,0.0001,25.72425]
[1777998091119,37.22,81497.35,0.0,-0.24664,0.0001,25.71904]
[1777998092009,37.22,81503.65,0.0,-0.24596,0.0001,25.6808]
[1777998092021,37.22,81503.65,0.0,-0.24596,0.0001,25.6808]
[1777998092027,37.22,81503.65,0.0,-0.24596,0.0001,25.6808]
[1777998092042,37.22,81503.65,0.0,-0.24596,0.0001,25.6808]
[1777998092084,37.22,81507.7,0.0,-0.24554,0.0001,25.65847]
[1777998097633,37.22,81512.79,0.0,-0.24502,0.0001,25.6306]
[1777998102667,37.22,81513.86,0.0,-0.24491,0.0001,25.62493]
[1777998104228,37.22,81513.86,0.0,-0.24491,0.0001,25.62493]
[1777998104248,37.22,81513.86,0.0,-0.24491,0.0001,25.62493]
[1777998104743,37.22,81510.46,0.0,-0.24526,0.0001,25.64374]
[1777998105236,37.22,81510.46,0.0,-0.24526,0.0001,25.64374]
[1777998105245,37.22,81510.46,0.0,-0.24526,0.0001,25.64374]
[1777998105267,37.22,81510.46,0.0,-0.24526,0.0001,25.64374]
[1777998105688,37.22,81507.95,0.0,-0.24553,0.0001,25.65766]
[1777998110094,37.22,81498.39,0.0,-0.24652,0.0001,25.71028]
[1777998110191,37.22,81500.28,0.0,-0.24632,0.0001,25.69983]
[1777998110392,37.22,81500.28,0.0,-0.24632,0.0001,25.69983]
[1777998110432,37.22,81500.28,0.0,-0.24632,0.0001,25.69983]
[1777998111305,37.22,81500.28,0.0,-0.24632,0.0001,25.69983]
[1777998111731,37.22,81495.79,0.0,-0.24679,0.0001,25.72447]
[1777998116769,37.22,81496.83,0.0,-0.24667,0.0001,25.71843]
[1777998121806,37.22,81506.75,0.0,-0.24564,0.0001,25.66362]
[1777998126839,37.22,81505.87,0.0,-0.24573,0.0001,25.66834]
[1777998131875,37.22,81501.17,0.0,-0.24621,0.0001,25.69407]
[1777998136471,37.22,81503.58,0.0,-0.24596,0.0001,25.68062]
[1777998137194,37.22,81503.58,0.0,-0.24596,0.0001,25.68062]
[1777998142213,37.22,81504.04,0.0,-0.24591,0.0001,25.67787]
[1777998147225,37.22,81497.76,0.0,-0.24656,0.0001,25.71221]
[1777998149825,37.22,81499.73,0.0,-0.24635,0.0001,25.70115]
[1777998150161,37.22,81499.73,0.0,-0.24635,0.0001,25.70115]
[1777998150165,37.22,81499.73,0.0,-0.24635,0.0001,25.70115]
[1777998150262,37.21,81497.17,0.0,-0.24661,0.0001,25.71515]
[1777998151772,37.21,81497.17,0.0,-0.24659,0.0001,25.71153]
[1777998151788,37.21,81497.17,0.0,-0.24659,0.0001,25.71153]
[1777998156302,37.21,81490.55,0.0,-0.24727,0.0001,25.74734]
[1777998156314,37.21,81490.55,0.0,-0.24727,0.0001,25.74734]
[1777998156339,37.21,81489.47,0.0,-0.24738,0.0001,25.75312]
[1777998159840,37.21,81490.18,0.0,-0.2473,0.0001,25.7488]
[1777998164841,37.21,81491.72,0.0,-0.24713,0.0001,25.73964]
[1777998164862,37.21,81491.72,0.0,-0.24713,0.0001,25.73964]
[1777998165537,37.21,81486.23,0.0,-0.2477,0.0001,25.7696]
[1777998165552,37.21,81486.23,0.0,-0.2477,0.0001,25.7696]
[1777998166115,37.21,81483.78,0.0,-0.24795,0.0001,25.78284]
[1777998168777,37.21,81476.48,0.0,-0.2487,0.0001,25.82239]
[1777998168822,37.21,81476.48,0.0,-0.2487,0.0001,25.82239]
[1777998169964,37.21,81476.48,0.0,-0.2487,0.0001,25.82219]
[1777998170142,37.21,81474.11,0.0,-0.24895,0.0001,25.83491]
[1777998175249,37.2,81473.5,0.0,-0.24899,0.0001,25.8373]
[1777998181068,37.2,81475.82,0.0,-0.24873,0.0001,25.8233]
[1777998186258,37.19,81475.97,0.0,-0.24869,0.0001,25.8212]
[1777998186688,37.19,81475.97,0.0,-0.24869,0.0001,25.8212]
[1777998188172,37.19,81484.09,0.0,-0.24783,0.0001,25.77656]
[1777998188186,37.19,81484.09,0.0,-0.24783,0.0001,25.77656]
[1777998188191,37.19,81484.09,0.0,-0.24783,0.0001,25.77656]
[1777998188280,37.19,81485.9,0.0,-0.24764,0.0001,25.76645]
[1777998190192,37.19,81485.9,0.0,-0.24764,0.0001,25.76629]
[1777998190198,37.19,81485.9,0.0,-0.24764,0.0001,25.76629]
[1777998190218,37.19,81485.9,0.0,-0.24764,0.0001,25.76629]
[1777998190283,37.19,81486.16,0.0,-0.24761,0.0001,25.76472]
[1777998195318,37.19,81482.91,0.0,-0.24794,0.0001,25.7818]
[1777998199111,37.19,81482.65,0.0,-0.24795,0.0001,25.78279]
[1777998199139,37.19,81482.65,0.0,-0.24795,0.0001,25.78279]
[1777998200340,37.19,81482.15,0.0,-0.248,0.0001,25.78538]
[1777998200370,37.19,81476.27,0.0,-0.24862,0.0001,25.81741]
[1777998200404,37.19,81476.27,0.0,-0.24862,0.0001,25.81741]
[1777998200684,37.19,81476.27,0.0,-0.24862,0.0001,25.81741]
[1777998201360,37.19,81476.27,0.0,-0.24861,0.0001,25.81724]
[1777998202367,37.19,81465.31,0.0,-0.24976,0.0001,25.87689]
[1777998202660,37.19,81465.31,0.0,-0.24976,0.0001,25.87689]
[1777998202692,37.19,81465.31,0.0,-0.24976,0.0001,25.87689]
[1777998202915,37.19,81465.31,0.0,-0.24976,0.0001,25.87689]
[1777998203072,37.19,81465.31,0.0,-0.24976,0.0001,25.87689]
[1777998203091,37.19,81465.31,0.0,-0.24976,0.0001,25.87689]
[1777998203374,37.18,81461.67,0.0,-0.25013,0.0001,25.89647]
[1777998203446,37.18,81461.67,0.0,-0.25013,0.0001,25.89647]
[1777998203476,37.18,81461.67,0.0,-0.25013,0.0001,25.89647]
[1777998205385,37.18,81456.59,0.0,-0.25066,0.00011,25.92384]
[1777998206412,37.18,81455.95,0.0,-0.25072,0.00011,25.92672]
[1777998207402,37.18,81456.89,0.0,-0.25061,0.00011,25.9213]
[1777998212437,37.18,81458.53,0.0,-0.2504,0.00011,25.90779]
[1777998217472,37.18,81458.56,0.0,-0.25041,0.00011,25.90837]
[1777998222507,37.18,81455.86,0.0,-0.25071,0.00011,25.9238]
[1777998227542,37.18,81451.89,0.0,-0.25114,0.00011,25.94606]
[1777998229089,37.18,81451.89,0.0,-0.25114,0.00011,25.94606]
[1777998229641,37.18,81450.13,0.0,-0.25133,0.00011,25.95586]
[1777998230059,37.18,81450.13,0.0,-0.25133,0.00011,25.95586]
[1777998230264,37.18,81450.13,0.0,-0.25133,0.00011,25.95586]
[1777998230340,37.19,81445.84,0.0,-0.25179,0.00011,25.97924]
[1777998231899,37.19,81439.77,0.0,-0.25243,0.00011,26.0122]
[1777998231935,37.19,81439.77,0.0,-0.25243,0.00011,26.0122]
[1777998232668,37.19,81435.93,0.0,-0.25283,0.00011,26.03301]
[1777998232953,37.19,81436.71,0.0,-0.25275,0.00011,26.0288]
[1777998234695,37.19,81436.71,0.0,-0.25275,0.00011,26.02883]
[1777998241076,37.19,81436.55,0.0,-0.25277,0.00011,26.02992]
[1777998246675,37.19,81435.07,0.0,-0.25293,0.00011,26.03805]
[1777998248861,37.19,81437.68,0.0,-0.25266,0.00011,26.02397]
[1777998254585,37.19,81441.8,0.0,-0.25223,0.00011,26.00196]
[1777998259766,37.19,81440.51,0.0,-0.25237,0.00011,26.00929]
[1777998264801,37.19,81440.36,0.0,-0.25239,0.00011,26.01036]
[1777998268131,37.19,81440.16,0.0,-0.25241,0.00011,26.01154]
[1777998268484,37.19,81440.16,0.0,-0.25241,0.00011,26.01154]
[1777998268876,37.19,81439.46,0.0,-0.25249,0.00011,26.01543]
[1777998269449,37.19,81439.46,0.0,-0.25249,0.00011,26.01543]
[1777998269475,37.19,81439.46,0.0,-0.25249,0.00011,26.01543]
[1777998269308,37.19,81423.18,0.0,-0.25421,0.00011,26.10328]
[1777998269591,37.19,81423.18,0.0,-0.25421,0.00011,26.10328]
[1777998269740,37.19,81423.18,0.0,-0.25421,0.00011,26.10328]
[1777998269786,37.19,81423.18,0.0,-0.25421,0.00011,26.10328]
[1777998269877,37.19,81423.18,0.0,-0.25421,0.00011,26.10328]
[1777998269881,37.19,81423.18,0.0,-0.25421,0.00011,26.10328]
[1777998270022,37.19,81423.18,0.0,-0.25421,0.00011,26.10328]
[1777998270329,37.19,81423.18,0.0,-0.25421,0.00011,26.10328]
[1777998270357,37.19,81423.18,0.0,-0.25421,0.00011,26.10328]
[1777998270468,37.19,81423.18,0.0,-0.25421,0.00011,26.10328]
[1777998270478,37.19,81410.51,0.0,-0.25555,0.00011,26.17126]
[1777998270715,37.19,81410.51,0.0,-0.25555,0.00011,26.17126]
[1777998271140,37.19,81410.51,0.0,-0.25555,0.00011,26.17126]
[1777998271152,37.19,81410.51,0.0,-0.25555,0.00011,26.17126]
[1777998271257,37.19,81398.38,0.0,-0.25682,0.00011,26.23251]
[1777998272188,37.19,81387.83,0.0,-0.25794,0.00011,26.28856]
[1777998272588,37.19,81387.83,0.0,-0.25794,0.00011,26.28856]
[1777998272916,37.19,81387.83,0.0,-0.25794,0.00011,26.28856]
[1777998273046,37.19,81387.83,0.0,-0.25794,0.00011,26.28856]
[1777998273449,37.19,81391.76,0.0,-0.25752,0.00011,26.2674]
[1777998274474,37.19,81404.37,0.0,-0.25617,0.00011,26.19987]
[1777998275916,37.19,81405.24,0.0,-0.25608,0.00011,26.19508]
[1777998276101,37.19,81405.24,0.0,-0.25608,0.00011,26.19508]
[1777998276384,37.19,81406.29,0.0,-0.25596,0.00011,26.1893]
[1777998277055,37.19,81417.6,0.0,-0.25476,0.00011,26.12865]
[1777998278174,37.19,81417.6,0.0,-0.25476,0.00011,26.12865]
[1777998278194,37.19,81417.6,0.0,-0.25476,0.00011,26.12865]
[1777998278394,37.19,81412.12,0.0,-0.25534,0.00011,26.15784]
[1777998278828,37.19,81412.12,0.0,-0.25534,0.00011,26.15784]
[1777998278838,37.19,81412.12,0.0,-0.25534,0.00011,26.15784]
[1777998279441,37.19,81412.12,0.0,-0.25534,0.00011,26.15784]
[1777998279488,37.19,81409.52,0.0,-0.25561,0.00011,26.17167]
[1777998281360,37.19,81409.52,0.0,-0.25561,0.00011,26.17167]
[1777998281518,37.19,81410.96,0.0,-0.25545,0.00011,26.16372]
[1777998282062,37.19,81410.96,0.0,-0.25545,0.00011,26.16372]
[1777998282885,37.18,81416.74,0.0,-0.25484,0.00011,26.1326]
[1777998283403,37.18,81416.74,0.0,-0.25484,0.00011,26.1326]
[1777998284176,37.18,81419.92,0.0,-0.2545,0.00011,26.11544]
[1777998284268,37.18,81421.16,0.0,-0.25437,0.00011,26.10872]
[1777998284741,37.18,81421.16,0.0,-0.25437,0.00011,26.10872]
[1777998284961,37.18,81421.16,0.0,-0.25437,0.00011,26.10872]
[1777998288867,37.18,81420.09,0.0,-0.25448,0.00011,26.11436]
[1777998289189,37.18,81420.97,0.0,-0.25439,0.00011,26.10955]
[1777998290194,37.18,81420.97,0.0,-0.25439,0.00011,26.10955]
[1777998290659,37.18,81428.32,0.0,-0.25361,0.00011,26.06995]
[1777998295629,37.18,81435.95,0.0,-0.2528,0.00011,26.02897]
[1777998297447,37.18,81441.52,0.0,-0.25222,0.00011,25.99893]
[1777998297501,37.19,81442.64,0.0,-0.2521,0.00011,25.99298]
[1777998299477,37.19,81442.64,0.0,-0.2521,0.00011,25.99309]
[1777998300496,37.19,81442.65,0.0,-0.25211,0.00011,25.99328]
[1777998301492,37.19,81430.42,0.0,-0.2534,0.00011,26.05946]
[1777998302598,37.19,81430.42,0.0,-0.2534,0.00011,26.05949]
[1777998303574,37.19,81426.05,0.0,-0.25386,0.00011,26.08305]
[1777998309135,37.19,81422.76,0.0,-0.25421,0.00011,26.1007]
[1777998310208,37.19,81422.76,0.0,-0.25421,0.00011,26.1007]
[1777998310276,37.19,81420.78,0.0,-0.25442,0.00011,26.11133]
[1777998310775,37.19,81420.78,0.0,-0.25442,0.00011,26.11133]
[1777998311149,37.19,81420.78,0.0,-0.25442,0.00011,26.1113]
[1777998316617,37.19,81421.12,0.0,-0.25438,0.00011,26.10938]
[1777998317207,37.19,81421.12,0.0,-0.25438,0.00011,26.10938]
[1777998317515,37.19,81420.65,0.0,-0.25443,0.00011,26.11186]
[1777998317664,37.19,81420.65,0.0,-0.25443,0.00011,26.11186]
[1777998319355,37.19,81420.65,0.0,-0.25443,0.00011,26.11184]
[1777998319457,37.19,81419.66,0.0,-0.25453,0.00011,26.11714]
[1777998320073,37.19,81419.66,0.0,-0.25453,0.00011,26.11714]
[1777998320514,37.19,81417.07,0.0,-0.25481,0.00011,26.13103]
[1777998323747,37.19,81417.69,0.0,-0.25474,0.00011,26.12759]
[1777998327269,37.18,81408.48,0.0,-0.25572,0.00011,26.1769]
[1777998327361,37.18,81420.39,0.0,-0.25445,0.00011,26.1129]
[1777998330257,37.18,81424.53,0.0,-0.25401,0.00011,26.09052]
[1777998330268,37.18,81424.53,0.0,-0.25401,0.00011,26.09052]
[1777998331538,37.18,81423.3,0.0,-0.25414,0.00011,26.09715]
[1777998332303,37.18,81423.0,0.0,-0.25415,0.00011,26.09525]
[1777998339351,37.18,81418.24,0.0,-0.25465,0.00011,26.12065]
[1777998341945,37.18,81413.12,0.0,-0.2552,0.00011,26.14809]
[1777998347187,37.18,81409.23,0.0,-0.2556,0.00011,26.16859]
[1777998348026,37.18,81409.75,0.0,-0.25555,0.00011,26.16573]
[1777998349042,37.18,81413.15,0.0,-0.25518,0.00011,26.14742]
[1777998349513,37.18,81419.55,0.0,-0.2545,0.00011,26.113]
[1777998351035,37.18,81422.32,0.0,-0.25421,0.00011,26.09806]
[1777998351480,37.18,81422.15,0.0,-0.25423,0.00011,26.09896]
[1777998354056,37.18,81420.7,0.0,-0.25438,0.00011,26.10677]
[1777998354561,37.18,81418.66,0.0,-0.2546,0.00011,26.11773]
[1777998359128,37.18,81408.74,0.0,-0.25565,0.00011,26.17093]
[1777998359498,37.18,81407.35,0.0,-0.2558,0.00011,26.17833]
[1777998364527,37.18,81400.05,0.0,-0.25656,0.00011,26.21691]
[1777998369591,37.18,81411.4,0.0,-0.25535,0.00011,26.15561]
[1777998370225,37.18,81411.4,0.0,-0.25535,0.00011,26.15561]
[1777998371434,37.18,81411.4,0.0,-0.25535,0.00011,26.15553]
[1777998371576,37.18,81413.55,0.0,-0.25512,0.00011,26.14393]
[1777998372403,37.18,81413.55,0.0,-0.25512,0.00011,26.14393]
[1777998372583,37.18,81414.36,0.0,-0.25503,0.00011,26.13954]
[1777998374971,37.18,81414.72,0.0,-0.25499,0.00011,26.13753]
[1777998375603,37.18,81414.1,0.0,-0.25505,0.00011,26.14083]
[1777998380625,37.18,81415.13,0.0,-0.25494,0.00011,26.13526]
[1777998384154,37.18,81415.57,0.0,-0.2549,0.00011,26.13281]
[1777998384169,37.18,81415.57,0.0,-0.2549,0.00011,26.13281]
[1777998384378,37.18,81415.57,0.0,-0.2549,0.00011,26.13281]
[1777998384418,37.18,81415.57,0.0,-0.2549,0.00011,26.1328]
[1777998389702,37.18,81413.08,0.0,-0.25516,0.00011,26.14609]
[1777998394499,37.18,81403.17,0.0,-0.25619,0.00011,26.1955]
[1777998396872,37.17,81404.33,0.0,-0.25606,0.00011,26.18914]
[1777998397201,37.17,81409.12,0.0,-0.25555,0.00011,26.16334]
[1777998403457,37.17,81411.17,0.0,-0.25533,0.00011,26.15221]
[1777998409270,37.17,81409.61,0.0,-0.25549,0.00011,26.16044]
[1777998409355,37.17,81409.4,0.0,-0.25552,0.00011,26.1615]
[1777998410107,37.17,81409.4,0.0,-0.25552,0.00011,26.1615]
[1777998410189,37.17,81409.84,0.0,-0.25547,0.00011,26.15911]
[1777998415886,37.17,81416.36,0.0,-0.25477,0.00011,26.12405]
[1777998420924,37.17,81413.32,0.0,-0.2551,0.00011,26.14042]
[1777998426079,37.17,81407.46,0.0,-0.25572,0.00011,26.17178]
[1777998426107,37.17,81407.46,0.0,-0.25572,0.00011,26.17178]
[1777998426125,37.17,81407.46,0.0,-0.25572,0.00011,26.17178]
[1777998426499,37.17,81410.87,0.0,-0.25536,0.00011,26.15345]
[1777998427527,37.17,81410.87,0.0,-0.25536,0.00011,26.15345]
[1777998427547,37.17,81409.08,0.0,-0.25555,0.00011,26.16304]
[1777998433668,37.17,81406.34,0.0,-0.25583,0.00011,26.17756]
[1777998435062,37.17,81406.34,0.0,-0.25583,0.00011,26.17756]
[1777998435245,37.17,81406.08,0.0,-0.25586,0.00011,26.17892]
[1777998440679,37.17,81397.23,0.0,-0.2568,0.00011,26.22601]
[1777998442150,37.17,81394.16,0.0,-0.25712,0.00011,26.24214]
[1777998442233,37.17,81388.13,0.0,-0.25776,0.00011,26.27419]
[1777998443348,37.17,81388.13,0.0,-0.25776,0.00011,26.27419]
[1777998443354,37.17,81382.93,0.0,-0.25832,0.00011,26.30172]
[1777998445352,37.17,81383.19,0.0,-0.25828,0.00011,26.30017]
[1777998445426,37.17,81382.77,0.0,-0.25833,0.00011,26.30223]
[1777998446133,37.17,81382.77,0.0,-0.25833,0.00011,26.30223]
[1777998446149,37.17,81383.0,0.0,-0.2583,0.00011,26.30101]
[1777998448424,37.17,81383.0,0.0,-0.2583,0.00011,26.30083]
[1777998448507,37.17,81383.51,0.0,-0.25824,0.00011,26.29775]
[1777998452121,37.16,81385.96,0.0,-0.25795,0.00011,26.28068]
[1777998452153,37.16,81385.96,0.0,-0.25795,0.00011,26.28068]
[1777998453199,37.16,81384.56,0.0,-0.25809,0.00011,26.28796]
[1777998453506,37.16,81380.04,0.0,-0.25857,0.00011,26.31182]
[1777998458745,37.16,81382.09,0.0,-0.25834,0.00011,26.30008]
[1777998464221,37.16,81387.47,0.0,-0.25774,0.00011,26.27026]
[1777998465550,37.16,81387.47,0.0,-0.25774,0.00011,26.27026]
[1777998465698,37.16,81387.47,0.0,-0.25774,0.00011,26.27026]
[1777998466487,37.15,81379.92,0.0,-0.25854,0.00011,26.31008]
[1777998467056,37.15,81379.92,0.0,-0.25854,0.00011,26.31008]
[1777998467244,37.15,81379.92,0.0,-0.25854,0.00011,26.31008]
[1777998468111,37.15,81379.92,0.0,-0.25854,0.00011,26.31008]
[1777998468469,37.15,81376.71,0.0,-0.25888,0.00011,26.32706]
[1777998469443,37.15,81376.71,0.0,-0.25888,0.00011,26.32706]
[1777998469509,37.15,81366.53,0.0,-0.25997,0.00011,26.38098]
[1777998470485,37.15,81366.53,0.0,-0.25997,0.00011,26.38098]
[1777998470519,37.15,81366.53,0.0,-0.25997,0.00011,26.38098]
[1777998470959,37.15,81367.71,0.0,-0.25984,0.00011,26.37463]
[1777998470969,37.15,81367.71,0.0,-0.25984,0.00011,26.37463]
[1777998471673,37.15,81370.27,0.0,-0.25957,0.00011,26.36097]
[1777998474792,37.15,81365.33,0.0,-0.26009,0.00011,26.38685]
[1777998474928,37.15,81365.33,0.0,-0.26009,0.00011,26.38685]
[1777998475300,37.15,81365.08,0.0,-0.26012,0.00011,26.38817]
[1777998476731,37.15,81361.76,0.0,-0.26048,0.00011,26.40572]
[1777998477641,37.15,81357.49,0.0,-0.26094,0.00011,26.42835]
[1777998480183,37.15,81356.19,0.0,-0.26108,0.00011,26.43537]
[1777998480335,37.15,81356.19,0.0,-0.26108,0.00011,26.43544]
[1777998485371,37.15,81351.5,0.0,-0.26159,0.00011,26.46057]
[1777998487084,37.15,81349.31,0.0,-0.26183,0.00011,26.47215]
[1777998487387,37.15,81347.53,0.0,-0.26202,0.00011,26.48155]
[1777998487789,37.15,81347.53,0.0,-0.26202,0.00011,26.48155]
[1777998488324,37.15,81347.53,0.0,-0.26202,0.00011,26.48155]
[1777998488711,37.15,81347.53,0.0,-0.26202,0.00011,26.48155]
[1777998488733,37.15,81347.53,0.0,-0.26202,0.00011,26.48155]
[1777998488955,37.15,81346.63,0.0,-0.26212,0.00011,26.48631]
[1777998489287,37.15,81346.63,0.0,-0.26212,0.00011,26.48631]
[1777998489682,37.15,81346.63,0.0,-0.26212,0.00011,26.48631]
[1777998489683,37.15,81326.68,0.0,-0.26428,0.00011,26.59085]
[1777998489827,37.15,81326.68,0.0,-0.26428,0.00011,26.59085]
[1777998490156,37.15,81326.68,0.0,-0.26428,0.00011,26.59085]
[1777998490481,37.15,81326.68,0.0,-0.26428,0.00011,26.59085]
[1777998490649,37.15,81326.68,0.0,-0.26428,0.00011,26.59085]
[1777998490664,37.15,81315.95,0.0,-0.26544,0.00011,26.64678]
[1777998490778,37.15,81315.95,0.0,-0.26544,0.00011,26.64678]
[1777998491338,37.15,81315.95,0.0,-0.26544,0.00011,26.64678]
[1777998491427,37.15,81315.95,0.0,-0.26544,0.00011,26.64678]
[1777998491645,37.15,81316.88,0.0,-0.26534,0.00011,26.64184]
[1777998497662,37.15,81323.53,0.0,-0.2646,0.00011,26.60656]
[1777998503503,37.15,81326.46,0.0,-0.26427,0.00011,26.59067]
[1777998508506,37.15,81326.07,0.0,-0.26431,0.00011,26.59236]
[1777998508629,37.15,81311.3,0.0,-0.26591,0.00011,26.66919]
[1777998508886,37.15,81311.3,0.0,-0.26591,0.00011,26.66919]
[1777998509463,37.15,81311.3,0.0,-0.26591,0.00011,26.66919]
[1777998509479,37.15,81311.3,0.0,-0.26591,0.00011,26.66919]
[1777998509501,37.15,81311.3,0.0,-0.26591,0.00011,26.66919]
[1777998509758,37.15,81311.3,0.0,-0.26591,0.00011,26.66919]
[1777998510552,37.15,81307.87,0.0,-0.26628,0.00011,26.6867]
[1777998511461,37.15,81307.87,0.0,-0.26628,0.00011,26.6867]
[1777998511578,37.15,81307.87,0.0,-0.26628,0.00011,26.6867]
[1777998511715,37.15,81311.27,0.0,-0.26588,0.00011,26.66538]
[1777998511800,37.15,81311.27,0.0,-0.26588,0.00011,26.66538]
[1777998511809,37.15,81311.27,0.0,-0.26588,0.00011,26.66538]
[1777998512764,37.15,81320.1,0.0,-0.26492,0.00011,26.61925]
[1777998513817,37.15,81320.1,0.0,-0.26492,0.00011,26.61908]
[1777998514355,37.15,81320.1,0.0,-0.26492,0.00011,26.61908]
[1777998514588,37.14,81326.08,0.0,-0.26427,0.00011,26.58775]
[1777998516367,37.14,81331.62,0.0,-0.26367,0.00011,26.5587]
[1777998516546,37.14,81331.62,0.0,-0.26367,0.00011,26.5587]
[1777998517739,37.14,81332.7,0.0,-0.26355,0.00011,26.55298]
[1777998517760,37.14,81337.39,0.0,-0.26304,0.00011,26.52835]
[1777998517839,37.14,81337.39,0.0,-0.26304,0.00011,26.52835]
[1777998518616,37.14,81337.39,0.0,-0.26304,0.00011,26.52831]
[1777998521062,37.14,81339.66,0.0,-0.26279,0.00011,26.51634]
[1777998521860,37.14,81339.9,0.0,-0.26277,0.00011,26.51506]
[1777998523895,37.14,81340.72,0.0,-0.26268,0.00011,26.51073]
[1777998524548,37.14,81340.72,0.0,-0.26268,0.00011,26.51073]
[1777998524743,37.14,81349.02,0.0,-0.26178,0.00011,26.46708]
[1777998527143,37.14,81351.35,0.0,-0.26153,0.00011,26.45485]
[1777998527679,37.14,81351.35,0.0,-0.26153,0.00011,26.45488]
[1777998528381,37.14,81351.35,0.0,-0.26153,0.00011,26.45488]
[1777998528686,37.14,81350.92,0.0,-0.26158,0.00011,26.45719]
[1777998530125,37.14,81356.39,0.0,-0.26099,0.00011,26.42839]
[1777998530699,37.14,81355.8,0.0,-0.26106,0.00011,26.43158]
[1777998535784,37.15,81356.3,0.0,-0.26101,0.00011,26.4292]
[1777998540073,37.15,81359.27,0.0,-0.26069,0.00011,26.4138]
[1777998540698,37.15,81359.27,0.0,-0.26069,0.00011,26.4138]
[1777998540790,37.15,81359.27,0.0,-0.26069,0.00011,26.4138]
[1777998540811,37.15,81360.15,0.0,-0.2606,0.00011,26.40932]
[1777998541779,37.15,81362.45,0.0,-0.26036,0.00011,26.39725]
[1777998542534,37.15,81362.45,0.0,-0.26036,0.00011,26.39725]
[1777998543034,37.15,81363.86,0.0,-0.26021,0.00011,26.38989]
[1777998543044,37.15,81363.86,0.0,-0.26021,0.00011,26.38989]
[1777998543794,37.15,81366.77,0.0,-0.2599,0.00011,26.3746]
[1777998545807,37.15,81382.95,0.0,-0.25817,0.00011,26.28902]
[1777998545971,37.15,81382.95,0.0,-0.25817,0.00011,26.28902]
[1777998546617,37.15,81382.95,0.0,-0.25817,0.00011,26.28902]
[1777998550189,37.15,81385.38,0.0,-0.25793,0.00011,26.27704]
[1777998550817,37.15,81385.3,0.0,-0.25794,0.00011,26.27771]
[1777998552174,37.15,81381.87,0.0,-0.25831,0.00011,26.29621]
[1777998552194,37.15,81381.87,0.0,-0.25831,0.00011,26.29621]
[1777998552643,37.15,81381.87,0.0,-0.25831,0.00011,26.29621]
[1777998557646,37.16,81378.03,0.0,-0.25874,0.00011,26.31771]
[1777998559114,37.16,81377.39,0.0,-0.25882,0.00011,26.32153]
[1777998559722,37.16,81378.01,0.0,-0.25876,0.00011,26.31845]
[1777998560016,37.16,81378.01,0.0,-0.25876,0.00011,26.31845]
[1777998560552,37.16,81378.01,0.0,-0.25876,0.00011,26.31845]
[1777998562814,37.16,81378.8,0.0,-0.25868,0.00011,26.31446]
[1777998562822,37.16,81381.73,0.0,-0.25837,0.00011,26.29932]
[1777998567858,37.17,81381.36,0.0,-0.25843,0.00011,26.3022]
[1777998568767,37.17,81378.46,0.0,-0.25875,0.00011,26.31807]
[1777998572386,37.17,81380.01,0.0,-0.25857,0.00011,26.30688]
[1777998572399,37.17,81380.01,0.0,-0.25857,0.00011,26.30688]
[1777998574014,37.17,81377.86,0.0,-0.25881,0.00011,26.31866]
[1777998574485,37.17,81377.37,0.0,-0.25887,0.00011,26.32143]
[1777998580139,37.17,81382.12,0.0,-0.25837,0.00011,26.2969]
[1777998586087,37.18,81379.31,0.0,-0.2587,0.00011,26.31315]
[1777998590380,37.18,81379.38,0.0,-0.2587,0.00011,26.31331]
[1777998590393,37.18,81379.38,0.0,-0.2587,0.00011,26.31331]
[1777998591792,37.18,81379.36,0.0,-0.25871,0.00011,26.31377]
[1777998592618,37.18,81379.36,0.0,-0.25871,0.00011,26.31377]
[1777998594891,37.18,81382.61,0.0,-0.25837,0.00011,26.29724]
[1777998594900,37.18,81382.61,0.0,-0.25837,0.00011,26.29724]
[1777998596618,37.18,81383.6,0.0,-0.25827,0.00011,26.29217]
[1777998596655,37.18,81383.6,0.0,-0.25827,0.00011,26.29217]
[1777998601333,37.19,81388.83,0.0,-0.25773,0.00011,26.26544]
[1777998601780,37.19,81388.83,0.0,-0.25773,0.00011,26.26544]
[1777998601774,37.19,81383.12,0.0,-0.25835,0.00011,26.29603]
[1777998602042,37.19,81383.12,0.0,-0.25835,0.00011,26.29603]
[1777998602202,37.19,81383.12,0.0,-0.25835,0.00011,26.29603]
[1777998602397,37.19,81383.12,0.0,-0.25835,0.00011,26.29603]
[1777998602741,37.19,81365.16,0.0,-0.26028,0.00011,26.39136]
[1777998603085,37.19,81365.16,0.0,-0.26028,0.00011,26.39136]
[1777998603134,37.19,81365.16,0.0,-0.26028,0.00011,26.39136]
[1777998603871,37.19,81365.16,0.0,-0.26028,0.00011,26.39136]
[1777998604634,37.19,81355.98,0.0,-0.26126,0.00011,26.43978]
[1777998604807,37.19,81355.98,0.0,-0.26126,0.00011,26.43978]
[1777998604879,37.19,81352.63,0.0,-0.26163,0.00011,26.45762]
[1777998604891,37.19,81352.63,0.0,-0.26163,0.00011,26.45762]
[1777998605220,37.19,81352.63,0.0,-0.26163,0.00011,26.45762]
[1777998610238,37.19,81348.97,0.0,-0.26202,0.00011,26.47708]
[1777998610853,37.19,81350.98,0.0,-0.26181,0.00011,26.46663]
[1777998616679,37.19,81357.61,0.0,-0.26111,0.00011,26.4322]
[1777998622571,37.2,81349.5,0.0,-0.26199,0.00011,26.47547]
[1777998622632,37.2,81349.5,0.0,-0.26199,0.00011,26.47547]
[1777998622842,37.2,81348.78,0.0,-0.26207,0.00011,26.47933]
[1777998622942,37.2,81348.78,0.0,-0.26207,0.00011,26.47933]
[1777998625627,37.2,81335.92,0.0,-0.26346,0.00011,26.54682]
[1777998625641,37.2,81335.92,0.0,-0.26346,0.00011,26.54682]
[1777998625863,37.2,81335.37,0.0,-0.26352,0.00011,26.54969]
[1777998631405,37.2,81332.08,0.0,-0.26385,0.00011,26.56316]
[1777998634151,37.2,81333.84,0.0,-0.26366,0.00011,26.55388]
[1777998634811,37.2,81335.09,0.0,-0.26352,0.00011,26.54731]
[1777998637817,37.2,81347.55,0.0,-0.26218,0.00011,26.48194]
[1777998640666,37.2,81350.56,0.0,-0.26185,0.00011,26.46621]
[1777998641529,37.2,81353.64,0.0,-0.26152,0.00011,26.45006]
[1777998641876,37.2,81353.7,0.0,-0.26152,0.00011,26.44981]
[1777998647514,37.2,81360.14,0.0,-0.26084,0.00011,26.41653]
[1777998648458,37.2,81360.14,0.0,-0.26084,0.00011,26.41653]
[1777998648476,37.2,81360.14,0.0,-0.26084,0.00011,26.41653]
[1777998648822,37.2,81366.71,0.0,-0.26013,0.00011,26.38199]
[1777998649265,37.2,81366.71,0.0,-0.26013,0.00011,26.38199]
[1777998649291,37.2,81366.71,0.0,-0.26013,0.00011,26.38199]
[1777998649715,37.2,81366.71,0.0,-0.26013,0.00011,26.38199]
[1777998649724,37.2,81369.78,0.0,-0.25981,0.00011,26.36592]
[1777998651291,37.2,81369.78,0.0,-0.25981,0.00011,26.36609]
[1777998656581,37.2,81371.48,0.0,-0.25965,0.00011,26.35816]
[1777998661441,37.21,81369.13,0.0,-0.25991,0.00011,26.37128]
[1777998661450,37.21,81369.13,0.0,-0.25991,0.00011,26.37128]
[1777998661484,37.21,81369.13,0.0,-0.25991,0.00011,26.37128]
[1777998661619,37.21,81369.13,0.0,-0.25992,0.00011,26.37145]
[1777998662366,37.21,81369.13,0.0,-0.25992,0.00011,26.37145]
[1777998662385,37.21,81369.13,0.0,-0.25992,0.00011,26.37145]
[1777998663472,37.21,81368.96,0.0,-0.25994,0.00011,26.37252]
[1777998663480,37.21,81368.96,0.0,-0.25994,0.00011,26.37252]
[1777998663628,37.21,81368.59,0.0,-0.25998,0.00011,26.37466]
[1777998668664,37.21,81365.32,0.0,-0.26035,0.00011,26.39283]
[1777998673789,37.21,81362.86,0.0,-0.26063,0.00011,26.40652]
[1777998675256,37.22,81357.74,0.0,-0.26118,0.00011,26.43383]
[1777998676618,37.22,81354.56,0.0,-0.26153,0.00011,26.45071]
[1777998676635,37.22,81354.56,0.0,-0.26153,0.00011,26.45071]
[1777998676721,37.22,81351.92,0.0,-0.26182,0.00011,26.46472]
[1777998681756,37.22,81343.05,0.0,-0.26278,0.00011,26.5117]
[1777998682475,37.22,81343.05,0.0,-0.26278,0.00011,26.5117]
[1777998682602,37.22,81343.05,0.0,-0.26278,0.00011,26.5117]
[1777998682944,37.22,81321.45,0.0,-0.26512,0.00011,26.62447]
[1777998683290,37.22,81321.45,0.0,-0.26512,0.00011,26.62447]
[1777998683783,37.22,81321.45,0.0,-0.26512,0.00011,26.62447]
[1777998684433,37.22,81321.45,0.0,-0.26512,0.00011,26.62447]
[1777998684584,37.22,81321.45,0.0,-0.26512,0.00011,26.62447]
[1777998684780,37.22,81302.56,0.0,-0.26717,0.00011,26.72233]
[1777998685278,37.22,81302.56,0.0,-0.26717,0.00011,26.72233]
[1777998685486,37.22,81302.56,0.0,-0.26717,0.00011,26.72233]
[1777998685589,37.22,81302.56,0.0,-0.26717,0.00011,26.72233]
[1777998685793,37.22,81305.65,0.0,-0.26683,0.00011,26.70621]
[1777998686427,37.22,81305.65,0.0,-0.26683,0.00011,26.70621]
[1777998686529,37.22,81305.65,0.0,-0.26683,0.00011,26.70621]
[1777998686907,37.22,81297.51,0.0,-0.26771,0.00011,26.74822]
[1777998687377,37.22,81297.51,0.0,-0.26771,0.00011,26.74822]
[1777998687801,37.22,81298.16,0.0,-0.26764,0.00011,26.74473]
[1777998688354,37.22,81298.16,0.0,-0.26764,0.00011,26.74473]
[1777998688468,37.22,81298.16,0.0,-0.26764,0.00011,26.74473]
[1777998688814,37.22,81288.17,0.0,-0.26872,0.00011,26.79579]
[1777998689131,37.22,81288.17,0.0,-0.26872,0.00011,26.79579]
[1777998689514,37.22,81288.17,0.0,-0.26872,0.00011,26.79579]
[1777998689731,37.22,81288.17,0.0,-0.26872,0.00011,26.79579]
[1777998689736,37.22,81288.17,0.0,-0.26872,0.00011,26.79579]
[1777998689802,37.22,81288.17,0.0,-0.26872,0.00011,26.79579]
[1777998689955,37.21,81281.83,0.0,-0.26941,0.00011,26.82807]
[1777998690235,37.21,81281.83,0.0,-0.26941,0.00011,26.82807]
[1777998690941,37.21,81281.83,0.0,-0.26941,0.00011,26.82807]
[1777998690957,37.21,81281.83,0.0,-0.26941,0.00011,26.82807]
[1777998690821,37.21,81281.66,0.0,-0.26942,0.00011,26.82869]
[1777998691761,37.21,81281.66,0.0,-0.26942,0.00011,26.82869]
[1777998691814,37.21,81281.66,0.0,-0.26942,0.00011,26.82869]
[1777998691842,37.21,81279.93,0.0,-0.26959,0.00011,26.8342]
[1777998692651,37.21,81279.93,0.0,-0.26959,0.00011,26.8342]
[1777998692675,37.21,81279.93,0.0,-0.26959,0.00011,26.8342]
[1777998692929,37.21,81278.13,0.0,-0.26979,0.00011,26.84351]
[1777998695776,37.21,81273.24,0.0,-0.27032,0.00011,26.8683]
[1777998695961,37.21,81273.24,0.0,-0.27032,0.00011,26.8683]
[1777998695974,37.21,81273.24,0.0,-0.27032,0.00011,26.8683]
[1777998696123,37.21,81272.48,0.0,-0.27041,0.00011,26.87224]
[1777998696343,37.21,81272.48,0.0,-0.27041,0.00011,26.87224]
[1777998696866,37.21,81269.32,0.0,-0.27076,0.00011,26.88843]
[1777998697201,37.21,81269.32,0.0,-0.27076,0.00011,26.88843]
[1777998697314,37.21,81269.32,0.0,-0.27076,0.00011,26.88843]
[1777998697324,37.21,81269.32,0.0,-0.27076,0.00011,26.88843]
[1777998697872,37.21,81257.36,0.0,-0.27207,0.00011,26.94934]
[1777998699973,37.21,81256.68,0.0,-0.27214,0.00011,26.95277]
[1777998700893,37.21,81258.53,0.0,-0.27194,0.00011,26.94332]
[1777998701296,37.21,81258.53,0.0,-0.27194,0.00011,26.94332]
[1777998701326,37.21,81258.53,0.0,-0.27194,0.00011,26.94332]
[1777998701900,37.21,81261.59,0.0,-0.2716,0.00011,26.92775]
[1777998703976,37.21,81267.59,0.0,-0.27094,0.00011,26.8972]
[1777998704713,37.21,81272.2,0.0,-0.27044,0.00011,26.87371]
[1777998704922,37.21,81271.84,0.0,-0.27048,0.00011,26.8756]
[1777998705177,37.21,81271.84,0.0,-0.27048,0.00011,26.8756]
[1777998705230,37.21,81271.84,0.0,-0.27048,0.00011,26.8756]
[1777998705907,37.21,81271.84,0.0,-0.27048,0.00011,26.8756]
[1777998705928,37.21,81280.77,0.0,-0.2695,0.00011,26.82999]
[1777998705999,37.21,81280.77,0.0,-0.2695,0.00011,26.82999]
[1777998706374,37.21,81280.77,0.0,-0.2695,0.00011,26.82999]
[1777998706935,37.21,81292.69,0.0,-0.2682,0.00011,26.7685]
[1777998707004,37.21,81292.69,0.0,-0.2682,0.00011,26.7685]
[1777998707554,37.21,81292.69,0.0,-0.2682,0.00011,26.7685]
[1777998709529,37.21,81287.41,0.0,-0.26876,0.00011,26.79517]
[1777998709567,37.21,81287.41,0.0,-0.26876,0.00011,26.79517]
[1777998709988,37.21,81279.49,0.0,-0.26962,0.00011,26.83553]
[1777998710751,37.21,81279.49,0.0,-0.26962,0.00011,26.83553]
[1777998710766,37.21,81279.49,0.0,-0.26962,0.00011,26.83553]
[1777998710963,37.21,81275.57,0.0,-0.27005,0.00011,26.85567]
[1777998711240,37.21,81275.57,0.0,-0.27005,0.00011,26.85567]
[1777998711970,37.21,81270.91,0.0,-0.27057,0.00011,26.87955]
[1777998717006,37.21,81273.97,0.0,-0.27024,0.00011,26.86427]
[1777998717239,37.21,81273.97,0.0,-0.27024,0.00011,26.86427]
[1777998718009,37.21,81278.82,0.0,-0.26971,0.00011,26.83953]
[1777998718017,37.21,81278.82,0.0,-0.26971,0.00011,26.83953]
[1777998718061,37.21,81278.82,0.0,-0.26971,0.00011,26.83953]
[1777998718734,37.21,81290.68,0.0,-0.26841,0.00011,26.77838]
[1777998719651,37.21,81290.68,0.0,-0.26841,0.00011,26.77838]
[1777998719664,37.21,81290.68,0.0,-0.26841,0.00011,26.77838]
[1777998720066,37.21,81293.2,0.0,-0.26813,0.00011,26.76518]
[1777998720942,37.21,81293.36,0.0,-0.26811,0.00011,26.76413]
[1777998721592,37.21,81293.36,0.0,-0.26811,0.00011,26.76413]
[1777998721889,37.21,81293.36,0.0,-0.26811,0.00011,26.76413]
[1777998721953,37.21,81297.04,0.0,-0.2677,0.00011,26.74494]
[1777998722228,37.21,81297.04,0.0,-0.2677,0.00011,26.74494]
[1777998722577,37.21,81297.04,0.0,-0.2677,0.00011,26.74494]
[1777998722689,37.21,81297.04,0.0,-0.2677,0.00011,26.74494]
[1777998722859,37.21,81297.04,0.0,-0.2677,0.00011,26.74494]
[1777998722961,37.21,81277.25,0.0,-0.26986,0.00011,26.84638]
[1777998723295,37.21,81277.25,0.0,-0.26986,0.00011,26.84638]
[1777998723567,37.21,81277.25,0.0,-0.26986,0.00011,26.84638]
[1777998723876,37.21,81261.76,0.0,-0.27156,0.00011,26.92551]
[1777998724626,37.21,81261.76,0.0,-0.27156,0.00011,26.92551]
[1777998724656,37.21,81261.76,0.0,-0.27156,0.00011,26.92551]
[1777998725865,37.21,81261.51,0.0,-0.27158,0.00011,26.92678]
[1777998725966,37.21,81261.94,0.0,-0.27154,0.00011,26.9246]
[1777998729286,37.21,81264.87,0.0,-0.27122,0.00011,26.90969]
[1777998730214,37.21,81264.19,0.0,-0.27129,0.00011,26.91317]
[1777998730941,37.21,81260.06,0.0,-0.27174,0.00011,26.9342]
[1777998732202,37.21,81257.76,0.0,-0.272,0.00011,26.94589]
[1777998732212,37.21,81257.76,0.0,-0.272,0.00011,26.94589]
[1777998732731,37.21,81259.79,0.0,-0.27177,0.00011,26.93553]
[1777998735884,37.21,81260.38,0.0,-0.27171,0.00011,26.93251]
[1777998735901,37.21,81260.38,0.0,-0.27171,0.00011,26.93251]
[1777998736957,37.21,81260.43,0.0,-0.2717,0.00011,26.93222]
[1777998738243,37.21,81260.69,0.0,-0.27167,0.00011,26.93087]
[1777998741345,37.21,81263.38,0.0,-0.27138,0.00011,26.91718]
[1777998741418,37.21,81259.23,0.0,-0.27183,0.00011,26.9383]
[1777998743902,37.21,81255.29,0.0,-0.27226,0.00011,26.95828]
[1777998743951,37.21,81255.29,0.0,-0.27226,0.00011,26.95828]
[1777998744006,37.21,81257.62,0.0,-0.27201,0.00011,26.9464]
[1777998744339,37.21,81257.62,0.0,-0.27201,0.00011,26.9464]
[1777998744673,37.21,81257.62,0.0,-0.27201,0.00011,26.9464]
[1777998744928,37.21,81265.03,0.0,-0.27119,0.00011,26.90867]
[1777998745274,37.21,81265.03,0.0,-0.27119,0.00011,26.90867]
[1777998745886,37.21,81275.09,0.0,-0.27009,0.00011,26.85732]
[1777998746073,37.21,81275.09,0.0,-0.27009,0.00011,26.85732]
[1777998746090,37.21,81275.09,0.0,-0.27009,0.00011,26.85732]
[1777998746093,37.21,81275.09,0.0,-0.27009,0.00011,26.85732]
[1777998746619,37.21,81275.09,0.0,-0.27009,0.00011,26.85732]
[1777998747031,37.21,81277.16,0.0,-0.26987,0.00011,26.84678]
[1777998747307,37.21,81277.16,0.0,-0.26987,0.00011,26.84678]
[1777998747401,37.21,81275.75,0.0,-0.27002,0.00011,26.854]
[1777998748481,37.21,81275.75,0.0,-0.27002,0.00011,26.854]
[1777998748494,37.21,81275.75,0.0,-0.27002,0.00011,26.854]
[1777998749834,37.21,81273.73,0.0,-0.27024,0.00011,26.86445]
[1777998750394,37.21,81273.27,0.0,-0.2703,0.00011,26.86686]
[1777998752767,37.21,81271.94,0.0,-0.27042,0.00011,26.87029]
[1777998752823,37.21,81271.92,0.0,-0.27043,0.00011,26.87044]
[1777998758300,37.21,81271.25,0.0,-0.2705,0.00011,26.87396]
[1777998763335,37.21,81271.9,0.0,-0.27043,0.00011,26.87076]
[1777998766219,37.21,81271.2,0.0,-0.27051,0.00011,26.87438]
[1777998766360,37.21,81271.2,0.0,-0.27051,0.00011,26.87438]
[1777998766553,37.21,81271.2,0.0,-0.27051,0.00011,26.87438]
[1777998766649,37.21,81282.38,0.0,-0.26929,0.00011,26.8172]
[1777998768594,37.21,81282.38,0.0,-0.26929,0.00011,26.81723]
[1777998768643,37.21,81284.21,0.0,-0.26908,0.00011,26.80753]
[1777998770584,37.21,81285.03,0.0,-0.26898,0.00011,26.80273]
[1777998770657,37.21,81291.31,0.0,-0.2683,0.00011,26.77045]
[1777998771182,37.21,81291.31,0.0,-0.2683,0.00011,26.77045]
[1777998771224,37.21,81291.31,0.0,-0.2683,0.00011,26.77045]
[1777998776416,37.2,81300.64,0.0,-0.26725,0.00011,26.72096]
[1777998782351,37.2,81305.1,0.0,-0.26674,0.00011,26.69651]
[1777998782418,37.2,81305.1,0.0,-0.26674,0.00011,26.69651]
[1777998782783,37.2,81296.9,0.0,-0.26763,0.00011,26.73862]
[1777998784120,37.19,81297.15,0.0,-0.26759,0.00011,26.7368]
[1777998790163,37.19,81292.63,0.0,-0.26805,0.00011,26.75867]
[1777998790435,37.19,81292.63,0.0,-0.26805,0.00011,26.75867]
[1777998790475,37.19,81292.63,0.0,-0.26805,0.00011,26.75867]
[1777998790544,37.19,81292.63,0.0,-0.26805,0.00011,26.75867]
[1777998790562,37.19,81292.63,0.0,-0.26805,0.00011,26.75867]
[1777998790607,37.19,81279.59,0.0,-0.26947,0.00011,26.82539]
[1777998791914,37.19,81279.59,0.0,-0.26947,0.00011,26.82539]
[1777998792079,37.19,81279.59,0.0,-0.26947,0.00011,26.82539]
[1777998792109,37.19,81276.34,0.0,-0.26983,0.00011,26.84211]
[1777998792691,37.19,81276.34,0.0,-0.26983,0.00011,26.84211]
[1777998792725,37.19,81276.34,0.0,-0.26983,0.00011,26.84211]
[1777998794925,37.19,81267.4,0.0,-0.27081,0.00011,26.88786]
[1777998794945,37.19,81267.4,0.0,-0.27081,0.00011,26.88786]
[1777998795109,37.19,81263.43,0.0,-0.27124,0.00011,26.90805]
[1777998795120,37.19,81263.43,0.0,-0.27124,0.00011,26.90805]
[1777998795545,37.19,81263.43,0.0,-0.27124,0.00011,26.90805]
[1777998795611,37.19,81263.43,0.0,-0.27124,0.00011,26.90805]
[1777998795699,37.19,81263.43,0.0,-0.27124,0.00011,26.90805]
[1777998795747,37.19,81263.43,0.0,-0.27124,0.00011,26.90805]
[1777998797998,37.19,81260.13,0.0,-0.2716,0.00011,26.92481]
[1777998798061,37.19,81260.13,0.0,-0.2716,0.00011,26.92481]
[1777998798021,37.19,81259.0,0.0,-0.27173,0.00011,26.93045]
[1777998798825,37.19,81255.96,0.0,-0.27206,0.00011,26.94591]
[1777998802693,37.18,81253.64,0.0,-0.27231,0.00011,26.95743]
[1777998803524,37.18,81256.82,0.0,-0.27196,0.00011,26.94109]
[1777998803625,37.18,81262.44,0.0,-0.27134,0.00011,26.91248]
[1777998807985,37.18,81274.14,0.0,-0.27005,0.00011,26.8526]
[1777998813040,37.18,81273.55,0.0,-0.2701,0.00011,26.85224]
[1777998818727,37.18,81270.14,0.0,-0.27048,0.00011,26.86986]
[1777998823762,37.19,81269.91,0.0,-0.27051,0.00011,26.87118]
[1777998828797,37.19,81266.78,0.0,-0.27085,0.00011,26.88731]
[1777998829536,37.19,81266.78,0.0,-0.27085,0.00011,26.88731]
[1777998830043,37.19,81252.72,0.0,-0.2724,0.00011,26.95891]
[1777998830482,37.19,81252.72,0.0,-0.2724,0.00011,26.95891]
[1777998830712,37.19,81252.72,0.0,-0.2724,0.00011,26.95891]
[1777998830793,37.19,81252.72,0.0,-0.2724,0.00011,26.95891]
[1777998830869,37.19,81252.72,0.0,-0.2724,0.00011,26.95891]
[1777998831057,37.19,81230.2,0.0,-0.27488,0.00011,27.07274]
[1777998831383,37.19,81230.2,0.0,-0.27488,0.00011,27.07274]
[1777998831690,37.19,81230.2,0.0,-0.27488,0.00011,27.07274]
[1777998831887,37.19,81230.2,0.0,-0.27488,0.00011,27.07274]
[1777998832015,37.19,81213.31,0.0,-0.27675,0.00011,27.15741]
[1777998832389,37.19,81213.31,0.0,-0.27675,0.00011,27.15741]
[1777998832829,37.19,81213.31,0.0,-0.27676,0.00011,27.1576]
[1777998833289,37.19,81213.31,0.0,-0.27676,0.00011,27.1576]
[1777998833455,37.19,81213.31,0.0,-0.27676,0.00011,27.1576]
[1777998835314,37.19,81214.31,0.0,-0.27665,0.00011,27.15282]
[1777998835389,37.19,81214.31,0.0,-0.27665,0.00011,27.15282]
[1777998835782,37.19,81214.31,0.0,-0.27665,0.00011,27.15282]
[1777998835857,37.19,81214.31,0.0,-0.27665,0.00011,27.15282]
[1777998836060,37.19,81214.31,0.0,-0.27665,0.00011,27.15282]
[1777998836102,37.19,81219.29,0.0,-0.2761,0.00011,27.12801]
[1777998838191,37.19,81218.32,0.0,-0.27621,0.00011,27.13311]
[1777998838876,37.19,81219.12,0.0,-0.27613,0.00011,27.12923]
[1777998839457,37.19,81219.12,0.0,-0.27613,0.00011,27.12923]
[1777998839882,37.19,81219.31,0.0,-0.27611,0.00011,27.12841]
[1777998840139,37.19,81219.31,0.0,-0.27611,0.00011,27.12841]
[1777998840152,37.19,81219.31,0.0,-0.27611,0.00011,27.12841]
[1777998841353,37.19,81220.19,0.0,-0.27601,0.00011,27.12413]
[1777998843374,37.19,81218.58,0.0,-0.2762,0.00011,27.13245]
[1777998843913,37.19,81222.01,0.0,-0.27582,0.00011,27.11539]
[1777998848947,37.19,81221.09,0.0,-0.27594,0.00011,27.12067]
[1777998853982,37.2,81224.0,0.0,-0.27563,0.00011,27.10671]
[1777998859017,37.2,81221.4,0.0,-0.27593,0.00011,27.12038]
[1777998863351,37.2,81221.71,0.0,-0.2759,0.00011,27.11931]
[1777998864155,37.2,81219.32,0.0,-0.27617,0.00011,27.13151]
[1777998869158,37.2,81220.73,0.0,-0.27602,0.00011,27.12485]
[1777998874169,37.21,81221.3,0.0,-0.27596,0.00011,27.11919]
[1777998879080,37.21,81218.5,0.0,-0.27628,0.00011,27.13361]
[1777998879157,37.21,81218.72,0.0,-0.27625,0.00011,27.13251]
[1777998885199,37.21,81225.8,0.0,-0.27548,0.00011,27.09786]
[1777998890233,37.22,81229.65,0.0,-0.27507,0.00011,27.07922]
[1777998894905,37.22,81229.79,0.0,-0.27507,0.00011,27.07896]
[1777998895108,37.22,81226.99,0.0,-0.27538,0.00011,27.09316]
[1777998895767,37.22,81226.99,0.0,-0.27538,0.00011,27.09316]
[1777998896170,37.22,81226.33,0.0,-0.27546,0.00011,27.09673]
[1777998901172,37.22,81229.93,0.0,-0.27507,0.00011,27.07907]
[1777998906186,37.22,81224.24,0.0,-0.27571,0.00011,27.10829]
[1777998911226,37.23,81226.03,0.0,-0.27553,0.00011,27.10006]
[1777998911829,37.23,81225.69,0.0,-0.27557,0.00011,27.10188]
[1777998912036,37.23,81225.69,0.0,-0.27557,0.00011,27.10188]
[1777998912131,37.23,81225.79,0.0,-0.27556,0.00011,27.10138]
[1777998913574,37.23,81223.9,0.0,-0.27577,0.00011,27.11098]
[1777998913605,37.23,81223.9,0.0,-0.27577,0.00011,27.11098]
[1777998915132,37.23,81219.22,0.0,-0.27629,0.00011,27.13451]
[1777998915188,37.23,81214.69,0.0,-0.27679,0.00011,27.15723]
[1777998920444,37.23,81220.46,0.0,-0.27616,0.00011,27.12893]
[1777998925609,37.23,81220.93,0.0,-0.27612,0.00011,27.12702]
[1777998931196,37.24,81217.67,0.0,-0.27648,0.00011,27.14067]
[1777998936556,37.24,81219.44,0.0,-0.2763,0.00011,27.13241]
[1777998941591,37.24,81220.59,0.0,-0.27618,0.00011,27.12732]
[1777998946626,37.24,81218.32,0.0,-0.27645,0.00011,27.13935]
[1777998951661,37.25,81219.64,0.0,-0.27632,0.00011,27.13341]
[1777998956695,37.25,81218.3,0.0,-0.27648,0.00011,27.14081]
[1777998961732,37.25,81215.11,0.0,-0.27685,0.00011,27.15741]
[1777998962592,37.25,81215.11,0.0,-0.27685,0.00011,27.15741]
[1777998963045,37.25,81215.11,0.0,-0.27685,0.00011,27.15741]
[1777998963097,37.25,81215.11,0.0,-0.27685,0.00011,27.15741]
[1777998963279,37.25,81215.11,0.0,-0.27685,0.00011,27.15741]
[1777998963417,37.25,81227.44,0.0,-0.27549,0.00011,27.09589]
[1777998963612,37.25,81227.44,0.0,-0.27549,0.00011,27.09589]
[1777998963832,37.25,81227.44,0.0,-0.27549,0.00011,27.09589]
[1777998963877,37.25,81227.44,0.0,-0.27549,0.00011,27.09589]
[1777998964009,37.25,81228.33,0.0,-0.27538,0.00011,27.09126]
[1777998969798,37.25,81228.44,0.0,-0.27535,0.00011,27.08958]
[1777998970757,37.25,81228.44,0.0,-0.27535,0.00011,27.08958]
[1777998972009,37.25,81236.6,0.0,-0.27444,0.00011,27.0484]
[1777998972033,37.25,81236.6,0.0,-0.27444,0.00011,27.0484]
[1777998972050,37.25,81245.23,0.0,-0.27349,0.00011,27.00474]
[1777998972445,37.25,81245.23,0.0,-0.27349,0.00011,27.00474]
[1777998972774,37.25,81245.23,0.0,-0.27349,0.00011,27.00474]
[1777998978369,37.24,81252.79,0.0,-0.27265,0.00011,26.96597]
[1777998978653,37.24,81252.79,0.0,-0.27265,0.00011,26.96597]
[1777998978958,37.24,81252.79,0.0,-0.27265,0.00011,26.96597]
[1777998979213,37.24,81264.96,0.0,-0.27131,0.00011,26.90415]
[1777998980991,37.24,81264.96,0.0,-0.27131,0.00011,26.90414]
[1777998981010,37.24,81264.96,0.0,-0.27131,0.00011,26.90414]
[1777998981599,37.24,81255.36,0.0,-0.27236,0.00011,26.95284]
[1777998982023,37.24,81255.36,0.0,-0.27236,0.00011,26.95284]
[1777998982191,37.24,81255.36,0.0,-0.27236,0.00011,26.95284]
[1777998982221,37.24,81241.53,0.0,-0.27388,0.00011,27.02271]
[1777998982471,37.24,81241.53,0.0,-0.27388,0.00011,27.02271]
[1777998982522,37.24,81241.53,0.0,-0.27388,0.00011,27.02271]
[1777998982631,37.24,81241.53,0.0,-0.27388,0.00011,27.02271]
[1777998982677,37.24,81241.53,0.0,-0.27388,0.00011,27.02271]
[1777998983022,37.24,81228.6,0.0,-0.27531,0.00011,27.08761]
[1777998984344,37.24,81228.6,0.0,-0.2753,0.00011,27.08741]
[1777998985394,37.24,81224.41,0.0,-0.27576,0.00011,27.1082]
[1777998986036,37.24,81224.41,0.0,-0.27576,0.00011,27.1082]
[1777998986063,37.24,81224.41,0.0,-0.27576,0.00011,27.1082]
[1777998986073,37.24,81224.09,0.0,-0.27579,0.00011,27.10959]
[1777998986913,37.24,81224.09,0.0,-0.27579,0.00011,27.10959]
[1777998987067,37.24,81229.35,0.0,-0.27521,0.00011,27.083]
[1777998990679,37.24,81233.01,0.0,-0.27479,0.00011,27.06402]
[1777998990950,37.24,81233.01,0.0,-0.27479,0.00011,27.06402]
[1777998990965,37.24,81233.01,0.0,-0.27479,0.00011,27.06402]
[1777998991261,37.24,81233.69,0.0,-0.27469,0.00011,27.05697]
[1777998992162,37.24,81233.69,0.0,-0.27469,0.00011,27.05697]
[1777998992216,37.23,81232.64,0.0,-0.27481,0.00011,27.06208]
[1777998994977,37.23,81228.25,0.0,-0.27528,0.00011,27.0838]
[1777998994991,37.23,81228.25,0.0,-0.27528,0.00011,27.0838]
[1777998999032,37.23,81227.76,0.0,-0.27532,0.00011,27.08551]
[1777998999041,37.23,81227.76,0.0,-0.27532,0.00011,27.08551]
[1777999001048,37.23,81228.29,0.0,-0.27525,0.00011,27.08228]
[1777999001119,37.23,81227.62,0.0,-0.27533,0.00011,27.08565]
[1777999006678,37.22,81221.15,0.0,-0.27602,0.00011,27.1171]
[1777999006696,37.22,81221.15,0.0,-0.27602,0.00011,27.1171]
[1777999007115,37.22,81221.15,0.0,-0.27602,0.00011,27.1171]
[1777999007211,37.22,81220.82,0.0,-0.27605,0.00011,27.11854]
[1777999012280,37.22,81223.32,0.0,-0.27576,0.00011,27.10519]
[1777999015026,37.22,81224.23,0.0,-0.27565,0.00011,27.10005]
[1777999015333,37.22,81224.23,0.0,-0.27565,0.00011,27.10005]
[1777999015305,37.22,81228.95,0.0,-0.27512,0.00011,27.07616]
[1777999015348,37.22,81228.95,0.0,-0.27512,0.00011,27.07616]
[1777999016244,37.22,81232.1,0.0,-0.27477,0.00011,27.06013]
[1777999016426,37.22,81232.1,0.0,-0.27477,0.00011,27.06013]
[1777999017241,37.22,81232.1,0.0,-0.27477,0.00011,27.06013]
[1777999017320,37.21,81229.68,0.0,-0.27503,0.00011,27.07196]
[1777999018896,37.21,81228.89,0.0,-0.27511,0.00011,27.07575]
[1777999018910,37.21,81228.89,0.0,-0.27511,0.00011,27.07575]
[1777999019257,37.21,81228.89,0.0,-0.27511,0.00011,27.07575]
[1777999021254,37.21,81225.74,0.0,-0.27546,0.00011,27.09139]
[1777999021286,37.21,81225.74,0.0,-0.27546,0.00011,27.09139]
[1777999021306,37.21,81225.74,0.0,-0.27546,0.00011,27.09139]
[1777999022069,37.21,81221.26,0.0,-0.27595,0.00011,27.11366]
[1777999022338,37.21,81214.23,0.0,-0.27672,0.00011,27.14862]
[1777999022725,37.21,81214.23,0.0,-0.27672,0.00011,27.14862]
[1777999022825,37.21,81214.23,0.0,-0.27672,0.00011,27.14862]
[1777999022851,37.21,81214.23,0.0,-0.27672,0.00011,27.14862]
[1777999023335,37.21,81214.23,0.0,-0.27672,0.00011,27.14862]
[1777999023276,37.21,81198.04,0.0,-0.27852,0.00011,27.22903]
[1777999023809,37.21,81198.04,0.0,-0.27852,0.00011,27.22903]
[1777999023839,37.21,81198.04,0.0,-0.27852,0.00011,27.22903]
[1777999024287,37.21,81192.55,0.0,-0.27913,0.00011,27.25636]
[1777999026032,37.21,81192.55,0.0,-0.27913,0.00011,27.25639]
[1777999026193,37.21,81190.22,0.0,-0.27939,0.00011,27.26793]
[1777999030254,37.21,81205.14,0.0,-0.27773,0.00011,27.19389]
[1777999032296,37.21,81205.14,0.0,-0.27773,0.00011,27.19393]
[1777999032607,37.21,81203.8,0.0,-0.27788,0.00011,27.20065]
[1777999032803,37.21,81203.8,0.0,-0.27788,0.00011,27.20065]
[1777999033011,37.21,81203.8,0.0,-0.27788,0.00011,27.20065]
[1777999033034,37.21,81203.8,0.0,-0.27788,0.00011,27.20065]
[1777999033272,37.21,81183.41,0.0,-0.28015,0.00011,27.30172]
[1777999033413,37.21,81183.41,0.0,-0.28015,0.00011,27.30172]
[1777999034189,37.21,81183.41,0.0,-0.28015,0.00011,27.30172]
[1777999034208,37.21,81183.41,0.0,-0.28015,0.00011,27.30172]
[1777999034290,37.21,81175.05,0.0,-0.28109,0.00011,27.34294]
[1777999034863,37.21,81175.05,0.0,-0.28109,0.00011,27.34294]
[1777999034886,37.21,81175.05,0.0,-0.28109,0.00011,27.34294]
[1777999034892,37.21,81175.05,0.0,-0.28109,0.00011,27.34294]
[1777999035217,37.21,81175.05,0.0,-0.28109,0.00011,27.34294]
[1777999035298,37.21,81173.51,0.0,-0.28126,0.00011,27.35046]
[1777999035540,37.21,81173.51,0.0,-0.28126,0.00011,27.35046]
[1777999035606,37.21,81173.51,0.0,-0.28126,0.00011,27.35046]
[1777999035613,37.21,81173.51,0.0,-0.28126,0.00011,27.35046]
[1777999036320,37.21,81153.64,0.0,-0.28349,0.00011,27.44759]
[1777999037432,37.21,81149.89,0.0,-0.2839,0.00011,27.46574]
[1777999037455,37.21,81149.89,0.0,-0.2839,0.00011,27.46574]
[1777999037474,37.21,81149.89,0.0,-0.2839,0.00011,27.46574]
[1777999037642,37.21,81149.89,0.0,-0.2839,0.00011,27.46574]
[1777999038233,37.21,81149.89,0.0,-0.2839,0.00011,27.46574]
[1777999038334,37.21,81148.97,0.0,-0.284,0.00011,27.47003]
[1777999038574,37.21,81148.97,0.0,-0.284,0.00011,27.47003]
[1777999038704,37.21,81148.97,0.0,-0.284,0.00011,27.47003]
[1777999038804,37.21,81148.97,0.0,-0.284,0.00011,27.47003]
[1777999038818,37.21,81148.97,0.0,-0.284,0.00011,27.47003]
[1777999038920,37.21,81148.97,0.0,-0.284,0.00011,27.47003]
[1777999039241,37.21,81148.97,0.0,-0.284,0.00011,27.47003]
[1777999039349,37.21,81134.94,0.0,-0.28558,0.00011,27.53783]
[1777999040860,37.21,81133.54,0.0,-0.28573,0.00011,27.54438]
[1777999040894,37.21,81133.54,0.0,-0.28573,0.00011,27.54438]
[1777999041343,37.21,81133.54,0.0,-0.28573,0.00011,27.54438]
[1777999041303,37.21,81133.54,0.0,-0.28572,0.00011,27.5441]
[1777999042309,37.21,81134.92,0.0,-0.28556,0.00011,27.53715]
[1777999043751,37.2,81140.17,0.0,-0.28497,0.00011,27.51146]
[1777999044328,37.2,81140.17,0.0,-0.28496,0.00011,27.51118]
[1777999048061,37.2,81149.51,0.0,-0.28389,0.00011,27.4649]
[1777999048137,37.2,81149.51,0.0,-0.28389,0.00011,27.4649]
[1777999048352,37.2,81150.29,0.0,-0.2838,0.00011,27.4611]
[1777999049194,37.2,81150.29,0.0,-0.2838,0.00011,27.4611]
[1777999049358,37.2,81143.23,0.0,-0.28458,0.00011,27.49495]
[1777999049777,37.2,81143.23,0.0,-0.28458,0.00011,27.49495]
[1777999049802,37.2,81143.23,0.0,-0.28458,0.00011,27.49495]
[1777999049817,37.2,81143.23,0.0,-0.28458,0.00011,27.49495]
[1777999050366,37.2,81143.23,0.0,-0.28458,0.00011,27.49495]
[1777999050371,37.2,81131.23,0.0,-0.28594,0.00011,27.55304]
[1777999050396,37.2,81131.23,0.0,-0.28594,0.00011,27.55304]
[1777999051014,37.2,81131.23,0.0,-0.28594,0.00011,27.55304]
[1777999051191,37.2,81131.23,0.0,-0.28594,0.00011,27.55304]
[1777999051381,37.19,81131.1,0.0,-0.28592,0.00011,27.54964]
[1777999051415,37.19,81131.1,0.0,-0.28592,0.00011,27.54964]
[1777999051457,37.19,81131.1,0.0,-0.28592,0.00011,27.54964]
[1777999051606,37.19,81131.1,0.0,-0.28592,0.00011,27.54964]
[1777999051917,37.19,81131.1,0.0,-0.28592,0.00011,27.54964]
[1777999052253,37.19,81131.1,0.0,-0.28592,0.00011,27.54964]
[1777999052380,37.19,81126.71,0.0,-0.28642,0.00011,27.57082]
[1777999052398,37.19,81126.71,0.0,-0.28642,0.00011,27.57082]
[1777999052499,37.19,81126.71,0.0,-0.28642,0.00011,27.57082]
[1777999052531,37.19,81126.71,0.0,-0.28642,0.00011,27.57082]
[1777999052833,37.19,81126.71,0.0,-0.28642,0.00011,27.57082]
[1777999053393,37.19,81111.12,0.0,-0.28818,0.00011,27.64569]
[1777999054399,37.19,81103.53,0.0,-0.28904,0.00011,27.68179]
[1777999059430,37.19,81098.26,0.0,-0.28962,0.00011,27.70629]
[1777999063032,37.19,81099.58,0.0,-0.28946,0.00011,27.69965]
[1777999063079,37.19,81099.58,0.0,-0.28946,0.00011,27.69965]
[1777999063732,37.19,81097.44,0.0,-0.28971,0.00011,27.70984]
[1777999063859,37.19,81095.63,0.0,-0.28991,0.00011,27.71832]
[1777999065122,37.19,81095.63,0.0,-0.28991,0.00011,27.71832]
[1777999065153,37.19,81095.63,0.0,-0.28991,0.00011,27.71832]
[1777999065205,37.19,81094.33,0.0,-0.29005,0.00011,27.72436]
[1777999067565,37.19,81098.04,0.0,-0.28963,0.00011,27.70646]
[1777999068368,37.19,81100.49,0.0,-0.28935,0.00011,27.69468]
[1777999069038,37.19,81100.49,0.0,-0.28935,0.00011,27.69468]
[1777999069817,37.19,81110.01,0.0,-0.28826,0.00011,27.64911]
[1777999070349,37.18,81115.08,0.0,-0.28769,0.00011,27.62476]
[1777999073863,37.18,81119.31,0.0,-0.28719,0.00011,27.6034]
[1777999074046,37.18,81119.31,0.0,-0.28719,0.00011,27.6034]
[1777999074066,37.18,81119.31,0.0,-0.28719,0.00011,27.6034]
[1777999074398,37.18,81118.34,0.0,-0.28729,0.00011,27.60772]
[1777999075436,37.18,81118.34,0.0,-0.28729,0.00011,27.60772]
[1777999075884,37.18,81119.81,0.0,-0.28711,0.00011,27.60031]
[1777999075906,37.18,81119.81,0.0,-0.28711,0.00011,27.60031]
[1777999075918,37.18,81119.81,0.0,-0.28711,0.00011,27.60031]
[1777999077896,37.17,81120.55,0.0,-0.28702,0.00011,27.59607]
[1777999079128,37.17,81122.25,0.0,-0.28682,0.00011,27.58756]
[1777999079146,37.17,81122.25,0.0,-0.28682,0.00011,27.58756]
[1777999079377,37.17,81121.55,0.0,-0.28689,0.00011,27.59061]
[1777999079934,37.17,81121.55,0.0,-0.28689,0.00011,27.59061]
[1777999079951,37.17,81121.55,0.0,-0.28689,0.00011,27.59061]
[1777999080103,37.17,81121.55,0.0,-0.28689,0.00011,27.59061]
[1777999080124,37.17,81121.55,0.0,-0.28689,0.00011,27.59061]
[1777999080273,37.17,81121.55,0.0,-0.28689,0.00011,27.59061]
[1777999080321,37.17,81121.61,0.0,-0.28688,0.00011,27.59]
[1777999082366,37.17,81121.61,0.0,-0.28687,0.00011,27.58968]
[1777999082466,37.17,81125.73,0.0,-0.28639,0.00011,27.56922]
[1777999086054,37.16,81130.04,0.0,-0.28589,0.00011,27.54785]
[1777999086074,37.16,81130.04,0.0,-0.28589,0.00011,27.54785]
[1777999086156,37.16,81132.3,0.0,-0.28563,0.00011,27.53665]
[1777999086511,37.16,81132.3,0.0,-0.28563,0.00011,27.53665]
[1777999086528,37.16,81132.3,0.0,-0.28563,0.00011,27.53665]
[1777999087230,37.16,81132.3,0.0,-0.28563,0.00011,27.53665]
[1777999087258,37.16,81132.3,0.0,-0.28563,0.00011,27.53665]
[1777999087288,37.16,81132.59,0.0,-0.28559,0.00011,27.53498]
[1777999088054,37.16,81132.59,0.0,-0.28559,0.00011,27.53498]
[1777999088117,37.16,81138.51,0.0,-0.28492,0.00011,27.50602]
[1777999091834,37.16,81138.36,0.0,-0.28492,0.00011,27.50604]
[1777999092298,37.16,81138.36,0.0,-0.28492,0.00011,27.50604]
[1777999092417,37.16,81138.36,0.0,-0.28492,0.00011,27.50604]
[1777999092483,37.15,81137.54,0.0,-0.28501,0.00011,27.50977]
[1777999092607,37.15,81137.54,0.0,-0.28501,0.00011,27.50977]
[1777999092834,37.15,81137.54,0.0,-0.28501,0.00011,27.50977]
[1777999093363,37.15,81137.54,0.0,-0.28501,0.00011,27.50977]
[1777999093459,37.16,81100.56,0.0,-0.28919,0.00011,27.6878]
[1777999093957,37.16,81100.56,0.0,-0.28919,0.00011,27.6878]
[1777999094465,37.16,81100.56,0.0,-0.28919,0.00011,27.6878]
[1777999094169,37.16,81093.94,0.0,-0.28995,0.00011,27.71956]
[1777999094792,37.16,81093.94,0.0,-0.28995,0.00011,27.71956]
[1777999095002,37.16,81093.94,0.0,-0.28995,0.00011,27.71956]
[1777999095078,37.16,81093.94,0.0,-0.28995,0.00011,27.71956]
[1777999095360,37.16,81093.94,0.0,-0.28995,0.00011,27.71956]
[1777999095365,37.16,81093.94,0.0,-0.28995,0.00011,27.71956]
[1777999095420,37.16,81093.85,0.0,-0.28996,0.00011,27.72018]
[1777999095936,37.16,81093.85,0.0,-0.28996,0.00011,27.72018]
[1777999095986,37.16,81093.85,0.0,-0.28996,0.00011,27.72018]
[1777999096200,37.16,81076.82,0.0,-0.29191,0.00011,27.80105]
[1777999096835,37.16,81076.82,0.0,-0.29191,0.00011,27.80105]
[1777999096917,37.16,81079.97,0.0,-0.29155,0.00011,27.78628]
[1777999098129,37.16,81079.97,0.0,-0.29155,0.00011,27.78628]
[1777999098335,37.16,81079.97,0.0,-0.29155,0.00011,27.78628]
[1777999098434,37.16,81079.97,0.0,-0.29155,0.00011,27.78628]
[1777999098469,37.16,81079.97,0.0,-0.29155,0.00011,27.78628]
[1777999099110,37.16,81080.02,0.0,-0.29155,0.00011,27.78616]
[1777999099468,37.16,81077.35,0.0,-0.29185,0.00011,27.79858]
[1777999100076,37.16,81077.35,0.0,-0.29185,0.00011,27.79858]
[1777999100096,37.16,81077.35,0.0,-0.29185,0.00011,27.79858]
[1777999100710,37.16,81075.02,0.0,-0.29212,0.00011,27.80968]
[1777999101560,37.16,81076.78,0.0,-0.29192,0.00011,27.80147]
[1777999101890,37.16,81076.78,0.0,-0.29192,0.00011,27.80147]
[1777999101944,37.16,81076.78,0.0,-0.29192,0.00011,27.80147]
[1777999102418,37.16,81077.26,0.0,-0.29187,0.00011,27.79931]
[1777999102612,37.16,81077.26,0.0,-0.29187,0.00011,27.79931]
[1777999103221,37.16,81060.17,0.0,-0.29382,0.00011,27.87975]
[1777999103900,37.16,81060.17,0.0,-0.29382,0.00011,27.87975]
[1777999104078,37.16,81060.76,0.0,-0.29376,0.00011,27.87701]
[1777999105009,37.16,81060.76,0.0,-0.29376,0.00011,27.87701]
[1777999105067,37.16,81060.76,0.0,-0.29376,0.00011,27.87701]
[1777999105458,37.16,81060.76,0.0,-0.29376,0.00011,27.87701]
[1777999105478,37.16,81060.98,0.0,-0.29373,0.00011,27.87601]
[1777999106668,37.16,81062.77,0.0,-0.29353,0.00011,27.86766]
[1777999106692,37.16,81062.77,0.0,-0.29353,0.00011,27.86766]
[1777999106723,37.16,81062.77,0.0,-0.29353,0.00011,27.86766]
[1777999106731,37.16,81062.77,0.0,-0.29353,0.00011,27.86766]
[1777999106769,37.16,81062.77,0.0,-0.29353,0.00011,27.86766]
[1777999106875,37.16,81062.77,0.0,-0.29353,0.00011,27.86766]
[1777999106967,37.16,81062.77,0.0,-0.29353,0.00011,27.86766]
[1777999107073,37.16,81062.77,0.0,-0.29353,0.00011,27.86766]
[1777999107107,37.16,81062.77,0.0,-0.29353,0.00011,27.86766]
[1777999107194,37.16,81062.77,0.0,-0.29353,0.00011,27.86766]
[1777999107502,37.16,81062.77,0.0,-0.29353,0.00011,27.86766]
[1777999107657,37.16,81074.08,0.0,-0.29223,0.00011,27.81455]
[1777999108396,37.16,81074.08,0.0,-0.29223,0.00011,27.81455]
[1777999108402,37.16,81088.66,0.0,-0.29057,0.00011,27.7457]
[1777999108684,37.16,81088.66,0.0,-0.29057,0.00011,27.7457]
[1777999109238,37.16,81088.66,0.0,-0.29057,0.00011,27.7457]
[1777999109298,37.16,81090.59,0.0,-0.29036,0.00011,27.73671]
[1777999109952,37.16,81090.59,0.0,-0.29036,0.00011,27.73671]
[1777999109968,37.16,81090.59,0.0,-0.29036,0.00011,27.73671]
[1777999110233,37.16,81090.59,0.0,-0.29036,0.00011,27.73689]
[1777999111248,37.16,81090.59,0.0,-0.29036,0.00011,27.73689]
[1777999111991,37.16,81091.88,0.0,-0.2902,0.00011,27.72754]
[1777999112477,37.16,81091.88,0.0,-0.2902,0.00011,27.72754]
[1777999112264,37.16,81079.51,0.0,-0.29161,0.00011,27.78602]
[1777999112918,37.16,81079.51,0.0,-0.29161,0.00011,27.78602]
[1777999114345,37.16,81080.21,0.0,-0.29153,0.00011,27.78253]
[1777999116194,37.16,81088.02,0.0,-0.29063,0.00011,27.74524]
[1777999116207,37.16,81088.02,0.0,-0.29063,0.00011,27.74524]
[1777999116210,37.16,81088.02,0.0,-0.29063,0.00011,27.74524]
[1777999117162,37.16,81091.31,0.0,-0.29025,0.00011,27.72949]
[1777999117724,37.16,81092.46,0.0,-0.29012,0.00011,27.7239]
[1777999118346,37.16,81092.46,0.0,-0.29012,0.00011,27.7239]
[1777999118353,37.16,81092.46,0.0,-0.29012,0.00011,27.7239]
[1777999118364,37.16,81092.46,0.0,-0.29012,0.00011,27.7239]
[1777999119133,37.16,81096.21,0.0,-0.28969,0.00011,27.70594]
[1777999120029,37.16,81098.26,0.0,-0.28945,0.00011,27.69607]
[1777999120471,37.16,81098.14,0.0,-0.28946,0.00011,27.69655]
[1777999120645,37.16,81098.14,0.0,-0.28946,0.00011,27.69655]
[1777999120819,37.16,81098.14,0.0,-0.28946,0.00011,27.69655]
[1777999120892,37.16,81118.76,0.0,-0.28712,0.00011,27.59739]
[1777999121931,37.16,81118.76,0.0,-0.28712,0.00011,27.59739]
[1777999121961,37.16,81118.76,0.0,-0.28712,0.00011,27.59739]
[1777999122258,37.16,81118.76,0.0,-0.28712,0.00011,27.59739]
[1777999122508,37.15,81119.82,0.0,-0.28699,0.00011,27.59196]
[1777999124483,37.15,81112.05,0.0,-0.28786,0.00011,27.62899]
[1777999124511,37.15,81110.38,0.0,-0.28804,0.00011,27.63664]
[1777999124535,37.15,81110.38,0.0,-0.28804,0.00011,27.63664]
[1777999124562,37.15,81110.38,0.0,-0.28804,0.00011,27.63664]
[1777999126213,37.15,81110.38,0.0,-0.28804,0.00011,27.63629]
[1777999126225,37.15,81110.38,0.0,-0.28804,0.00011,27.63629]
[1777999126257,37.15,81118.97,0.0,-0.28706,0.00011,27.59501]
[1777999128489,37.15,81118.97,0.0,-0.28706,0.00011,27.59501]
[1777999128501,37.15,81121.85,0.0,-0.28673,0.00011,27.58084]
[1777999130174,37.15,81121.52,0.0,-0.28676,0.00011,27.58213]
[1777999130285,37.15,81121.52,0.0,-0.28676,0.00011,27.58213]
[1777999130483,37.15,81121.52,0.0,-0.28676,0.00011,27.58213]
[1777999130501,37.15,81124.75,0.0,-0.28639,0.00011,27.56624]
[1777999130709,37.15,81124.75,0.0,-0.28639,0.00011,27.56624]
[1777999130717,37.15,81124.75,0.0,-0.28639,0.00011,27.56624]
[1777999131472,37.15,81124.75,0.0,-0.28639,0.00011,27.56624]
[1777999131515,37.15,81124.75,0.0,-0.28639,0.00011,27.56624]
[1777999131096,37.14,81127.78,0.0,-0.28604,0.00011,27.55131]
[1777999132487,37.14,81127.78,0.0,-0.28604,0.00011,27.55131]
[1777999131953,37.14,81127.78,0.0,-0.28603,0.00011,27.55104]
[1777999132816,37.14,81127.78,0.0,-0.28603,0.00011,27.55104]
[1777999132840,37.14,81127.78,0.0,-0.28603,0.00011,27.55104]
[1777999133500,37.14,81109.33,0.0,-0.28812,0.00011,27.63952]
[1777999133712,37.14,81109.33,0.0,-0.28812,0.00011,27.63952]
[1777999133746,37.14,81109.33,0.0,-0.28812,0.00011,27.63952]
[1777999136142,37.14,81105.81,0.0,-0.28851,0.00011,27.6563]
[1777999136215,37.14,81105.81,0.0,-0.28851,0.00011,27.6563]
[1777999136246,37.14,81105.81,0.0,-0.28851,0.00011,27.6563]
[1777999136364,37.14,81105.81,0.0,-0.28851,0.00011,27.6563]
[1777999136621,37.14,81102.41,0.0,-0.2889,0.00011,27.67251]
[1777999136699,37.14,81102.41,0.0,-0.2889,0.00011,27.67251]
[1777999136721,37.14,81102.41,0.0,-0.2889,0.00011,27.67251]
[1777999137361,37.14,81062.08,0.0,-0.2935,0.00011,27.86349]
[1777999137675,37.14,81062.08,0.0,-0.2935,0.00011,27.86349]
[1777999137995,37.14,81062.08,0.0,-0.2935,0.00011,27.86349]
[1777999138346,37.14,81062.08,0.0,-0.2935,0.00011,27.86349]
[1777999138575,37.14,81059.15,0.0,-0.29383,0.00011,27.8769]
[1777999139043,37.14,81059.15,0.0,-0.29383,0.00011,27.8769]
[1777999139114,37.14,81059.15,0.0,-0.29383,0.00011,27.8769]
[1777999139214,37.14,81059.32,0.0,-0.29381,0.00011,27.87614]
[1777999139794,37.14,81059.32,0.0,-0.29381,0.00011,27.87614]
[1777999139977,37.14,81059.32,0.0,-0.29381,0.00011,27.87614]
[1777999140391,37.14,81059.32,0.0,-0.29381,0.00011,27.87614]
[1777999140516,37.14,81061.45,0.0,-0.29356,0.00011,27.8662]
[1777999140838,37.14,81061.45,0.0,-0.29356,0.00011,27.8662]
[1777999141257,37.14,81061.45,0.0,-0.29356,0.00011,27.8662]
[1777999141375,37.14,81061.45,0.0,-0.29356,0.00011,27.8662]
[1777999141480,37.14,81047.02,0.0,-0.29522,0.00011,27.93363]
[1777999142247,37.14,81047.02,0.0,-0.29522,0.00011,27.93363]
[1777999142363,37.14,81047.02,0.0,-0.29522,0.00011,27.93363]
[1777999143366,37.14,81046.6,0.0,-0.29527,0.00011,27.93564]
[1777999143535,37.14,81046.6,0.0,-0.29527,0.00011,27.93564]
[1777999143438,37.14,81049.72,0.0,-0.29491,0.00011,27.9211]
[1777999144203,37.14,81051.83,0.0,-0.29467,0.00011,27.91125]
[1777999144672,37.14,81051.83,0.0,-0.29467,0.00011,27.91125]
[1777999144726,37.14,81051.83,0.0,-0.29467,0.00011,27.91125]
[1777999145031,37.14,81051.83,0.0,-0.29467,0.00011,27.91125]
[1777999145342,37.14,81051.83,0.0,-0.29467,0.00011,27.91125]
[1777999145355,37.14,81051.83,0.0,-0.29467,0.00011,27.91125]
[1777999145565,37.14,81049.54,0.0,-0.29493,0.00011,27.92192]
[1777999146676,37.14,81049.54,0.0,-0.29493,0.00011,27.92192]
[1777999146737,37.14,81049.54,0.0,-0.29493,0.00011,27.92192]
[1777999147080,37.14,81049.54,0.0,-0.29493,0.00011,27.92192]
[1777999147285,37.14,81057.21,0.0,-0.29405,0.00011,27.8861]
[1777999150892,37.14,81061.46,0.0,-0.29356,0.00011,27.86595]
[1777999151111,37.14,81059.17,0.0,-0.29382,0.00011,27.87674]
[1777999152708,37.14,81059.97,0.0,-0.29373,0.00011,27.87304]
[1777999153014,37.14,81059.97,0.0,-0.29373,0.00011,27.87304]
[1777999153086,37.14,81059.97,0.0,-0.29373,0.00011,27.87304]
[1777999153186,37.14,81050.25,0.0,-0.29485,0.00011,27.91853]
[1777999154796,37.14,81050.25,0.0,-0.29485,0.00011,27.91856]
[1777999154960,37.14,81050.25,0.0,-0.29485,0.00011,27.91856]
[1777999155330,37.14,81050.25,0.0,-0.29485,0.00011,27.91856]
[1777999155442,37.14,81050.25,0.0,-0.29485,0.00011,27.91856]
[1777999156822,37.14,81046.98,0.0,-0.29522,0.00011,27.9338]
[1777999157101,37.14,81046.98,0.0,-0.29522,0.00011,27.9338]
[1777999157489,37.14,81066.17,0.0,-0.29302,0.00011,27.84406]
[1777999162653,37.14,81071.94,0.0,-0.29235,0.00011,27.81643]
[1777999162998,37.14,81071.94,0.0,-0.29235,0.00011,27.81643]
[1777999163264,37.14,81085.23,0.0,-0.29084,0.00011,27.7536]
[1777999164988,37.14,81085.23,0.0,-0.29083,0.00011,27.7534]
[1777999165565,37.14,81077.79,0.0,-0.29168,0.00011,27.78837]
[1777999168903,37.14,81079.33,0.0,-0.2915,0.00011,27.78126]
[1777999170332,37.14,81079.33,0.0,-0.2915,0.00011,27.78109]
[1777999170388,37.14,81079.33,0.0,-0.2915,0.00011,27.78109]
[1777999170483,37.13,81086.89,0.0,-0.29063,0.00011,27.74512]
[1777999170911,37.13,81086.89,0.0,-0.29063,0.00011,27.74512]
[1777999174962,37.13,81089.74,0.0,-0.29028,0.00011,27.72767]
[1777999175283,37.13,81087.72,0.0,-0.29051,0.00011,27.73713]
[1777999179320,37.13,81098.25,0.0,-0.2893,0.00011,27.68648]
[1777999180865,37.13,81099.44,0.0,-0.28916,0.00011,27.6807]
[1777999181326,37.13,81099.44,0.0,-0.28916,0.00011,27.6807]
[1777999182310,37.13,81099.44,0.0,-0.28916,0.00011,27.6807]
[1777999182333,37.13,81095.86,0.0,-0.28956,0.00011,27.69759]
[1777999182630,37.13,81095.86,0.0,-0.28956,0.00011,27.69759]
[1777999183078,37.13,81095.86,0.0,-0.28956,0.00011,27.69759]
[1777999188977,37.13,81098.86,0.0,-0.28921,0.00011,27.68272]
[1777999193155,37.12,81099.18,0.0,-0.28917,0.00011,27.68087]
[1777999193488,37.12,81099.12,0.0,-0.28917,0.00011,27.68106]
[1777999195192,37.12,81099.29,0.0,-0.28915,0.00011,27.68016]
[1777999197882,37.12,81101.24,0.0,-0.28892,0.00011,27.6706]
[1777999197902,37.12,81101.24,0.0,-0.28892,0.00011,27.6706]
[1777999198592,37.12,81105.15,0.0,-0.28848,0.00011,27.6518]
[1777999199226,37.12,81105.15,0.0,-0.28848,0.00011,27.6518]
[1777999200811,37.12,81104.59,0.0,-0.28854,0.00011,27.65437]
[1777999201308,37.12,81104.59,0.0,-0.28854,0.00011,27.65437]
[1777999201556,37.12,81093.76,0.0,-0.28977,0.00011,27.70605]
[1777999201614,37.12,81093.76,0.0,-0.28977,0.00011,27.70605]
[1777999201819,37.12,81093.76,0.0,-0.28977,0.00011,27.70605]
[1777999201827,37.12,81093.76,0.0,-0.28977,0.00011,27.70605]
[1777999202106,37.12,81093.76,0.0,-0.28977,0.00011,27.70605]
[1777999202332,37.12,81093.76,0.0,-0.28977,0.00011,27.70605]
[1777999202360,37.12,81093.76,0.0,-0.28977,0.00011,27.70605]
[1777999202474,37.12,81094.14,0.0,-0.28973,0.00011,27.70424]
[1777999203107,37.12,81094.14,0.0,-0.28973,0.00011,27.70424]
[1777999203121,37.12,81094.14,0.0,-0.28973,0.00011,27.70424]
[1777999203508,37.12,81079.71,0.0,-0.29136,0.00011,27.77251]
[1777999204828,37.12,81078.98,0.0,-0.29144,0.00011,27.77579]
[1777999204943,37.12,81078.98,0.0,-0.29144,0.00011,27.77579]
[1777999204968,37.12,81078.98,0.0,-0.29144,0.00011,27.77579]
[1777999204987,37.12,81078.98,0.0,-0.29144,0.00011,27.77579]
[1777999205374,37.12,81078.98,0.0,-0.29144,0.00011,27.77579]
[1777999205404,37.12,81078.98,0.0,-0.29144,0.00011,27.77579]
[1777999205559,37.12,81078.98,0.0,-0.29144,0.00011,27.77579]
[1777999205538,37.12,81057.2,0.0,-0.29394,0.00011,27.87836]
[1777999206292,37.12,81057.2,0.0,-0.29394,0.00011,27.87836]
[1777999206500,37.12,81057.2,0.0,-0.29394,0.00011,27.87846]
[1777999207414,37.12,81057.2,0.0,-0.29394,0.00011,27.87846]
[1777999207508,37.12,81056.18,0.0,-0.29405,0.00011,27.88326]
[1777999212544,37.12,81058.42,0.0,-0.2938,0.00011,27.8729]
[1777999217578,37.12,81054.83,0.0,-0.29421,0.00011,27.88971]
[1777999222613,37.12,81054.02,0.0,-0.29431,0.00011,27.89356]
[1777999225099,37.12,81052.71,0.0,-0.29446,0.00011,27.89971]
[1777999225633,37.12,81057.99,0.0,-0.29385,0.00011,27.87504]
[1777999226567,37.12,81057.99,0.0,-0.29385,0.00011,27.87504]
[1777999227464,37.12,81065.84,0.0,-0.29295,0.00011,27.83818]
[1777999228718,37.12,81056.11,0.0,-0.29407,0.00011,27.88369]
[1777999229099,37.12,81056.11,0.0,-0.29407,0.00011,27.88369]
[1777999229632,37.12,81056.41,0.0,-0.29403,0.00011,27.88234]
[1777999234657,37.12,81057.24,0.0,-0.29392,0.00011,27.87526]
[1777999237615,37.12,81056.06,0.0,-0.29406,0.00011,27.88084]
[1777999237718,37.12,81055.98,0.0,-0.29407,0.00011,27.88124]
[1777999243454,37.12,81056.71,0.0,-0.29399,0.00011,27.87797]
[1777999247779,37.12,81056.97,0.0,-0.29396,0.00011,27.87683]
[1777999248177,37.12,81052.55,0.0,-0.29447,0.00011,27.89753]
[1777999249796,37.12,81052.55,0.0,-0.29447,0.00011,27.89753]
[1777999249871,37.12,81052.13,0.0,-0.29452,0.00011,27.8995]
[1777999256532,37.12,81053.79,0.0,-0.29433,0.00011,27.89177]
[1777999256570,37.12,81054.08,0.0,-0.2943,0.00011,27.89045]
[1777999256809,37.12,81054.08,0.0,-0.2943,0.00011,27.89045]
[1777999256849,37.12,81054.08,0.0,-0.2943,0.00011,27.89045]
[1777999257369,37.12,81048.65,0.0,-0.29492,0.00011,27.91581]
[1777999258225,37.12,81048.65,0.0,-0.29492,0.00011,27.91581]
[1777999258239,37.12,81048.65,0.0,-0.29492,0.00011,27.91581]
[1777999258450,37.12,81042.73,0.0,-0.2956,0.00011,27.94335]
[1777999259063,37.12,81042.73,0.0,-0.2956,0.00011,27.94335]
[1777999259099,37.12,81042.73,0.0,-0.2956,0.00011,27.94335]
[1777999259850,37.12,81041.58,0.0,-0.29573,0.00012,27.94867]
[1777999259870,37.12,81041.58,0.0,-0.29573,0.00012,27.94867]
[1777999260623,37.12,81039.11,0.0,-0.29601,0.00012,27.9601]
[1777999265647,37.12,81032.51,0.0,-0.29677,0.00012,27.99043]
[1777999267932,37.12,81032.59,0.0,-0.29675,0.00012,27.98991]
[1777999268592,37.12,81044.29,0.0,-0.29541,0.00011,27.93548]
[1777999272296,37.12,81051.89,0.0,-0.29453,0.00011,27.90004]
[1777999272672,37.12,81052.36,0.0,-0.29448,0.00011,27.89787]
[1777999274232,37.12,81052.54,0.0,-0.29446,0.00011,27.89705]
[1777999274399,37.12,81052.54,0.0,-0.29446,0.00011,27.89705]
[1777999274402,37.12,81052.54,0.0,-0.29446,0.00011,27.89705]
[1777999274432,37.12,81052.54,0.0,-0.29446,0.00011,27.89705]
[1777999274590,37.12,81052.54,0.0,-0.29446,0.00011,27.89705]
[1777999274592,37.12,81052.54,0.0,-0.29446,0.00011,27.89705]
[1777999274600,37.12,81052.3,0.0,-0.29449,0.00011,27.89818]
[1777999274804,37.12,81052.3,0.0,-0.29449,0.00011,27.89818]
[1777999274839,37.12,81052.3,0.0,-0.29449,0.00011,27.89818]
[1777999275009,37.12,81052.3,0.0,-0.29449,0.00011,27.89818]
[1777999275029,37.12,81052.3,0.0,-0.29449,0.00011,27.89818]
[1777999275654,37.12,81057.6,0.0,-0.29387,0.00011,27.87316]
[1777999276156,37.12,81057.6,0.0,-0.29387,0.00011,27.87316]
[1777999276174,37.12,81057.6,0.0,-0.29387,0.00011,27.87316]
[1777999276599,37.12,81058.64,0.0,-0.29375,0.00011,27.86808]
[1777999278495,37.12,81060.33,0.0,-0.29355,0.00011,27.85995]
[1777999278579,37.12,81062.24,0.0,-0.29333,0.00011,27.85078]
[1777999279531,37.12,81062.24,0.0,-0.29333,0.00011,27.85078]
[1777999279628,37.12,81063.37,0.0,-0.29319,0.00011,27.84529]
[1777999280996,37.12,81056.25,0.0,-0.29401,0.00011,27.8787]
[1777999281301,37.11,81056.4,0.0,-0.29399,0.00011,27.87782]
[1777999283276,37.11,81058.51,0.0,-0.29374,0.00011,27.86772]
[1777999283414,37.11,81058.51,0.0,-0.29374,0.00011,27.86772]
[1777999283449,37.11,81058.98,0.0,-0.29368,0.00011,27.8653]
[1777999286454,37.11,81057.06,0.0,-0.2939,0.00011,27.8739]
[1777999286655,37.11,81056.29,0.0,-0.29397,0.00011,27.87709]
[1777999288318,37.11,81069.75,0.0,-0.29243,0.00011,27.8136]
[1777999292491,37.1,81071.51,0.0,-0.2922,0.00011,27.80143]
[1777999292598,37.1,81071.51,0.0,-0.2922,0.00011,27.80143]
[1777999292632,37.1,81071.51,0.0,-0.2922,0.00011,27.80143]
[1777999292697,37.1,81068.64,0.0,-0.29252,0.00011,27.81469]
[1777999294333,37.1,81068.64,0.0,-0.29252,0.00011,27.81469]
[1777999294352,37.1,81068.64,0.0,-0.29252,0.00011,27.81469]
[1777999294664,37.1,81087.42,0.0,-0.29037,0.00011,27.72541]
[1777999295979,37.1,81095.24,0.0,-0.28947,0.00011,27.68803]
[1777999296059,37.1,81095.24,0.0,-0.28947,0.00011,27.68803]
[1777999296075,37.1,81095.24,0.0,-0.28947,0.00011,27.68803]
[1777999296666,37.1,81095.24,0.0,-0.28947,0.00011,27.68803]
[1777999300081,37.1,81098.25,0.0,-0.28913,0.00011,27.67344]
[1777999300376,37.1,81098.25,0.0,-0.28913,0.00011,27.67344]
[1777999300572,37.1,81099.06,0.0,-0.28903,0.00011,27.66943]
[1777999306140,37.1,81101.64,0.0,-0.28873,0.00011,27.65683]
[1777999311496,37.1,81106.02,0.0,-0.28823,0.00011,27.63554]
[1777999312529,37.1,81104.41,0.0,-0.28841,0.00011,27.64322]
[1777999312556,37.1,81104.41,0.0,-0.28841,0.00011,27.64322]
[1777999312609,37.1,81104.41,0.0,-0.28841,0.00011,27.64322]
[1777999317432,37.1,81096.47,0.0,-0.28931,0.00011,27.68096]
[1777999317527,37.09,81097.31,0.0,-0.28921,0.00011,27.67677]
[1777999322656,37.09,81091.19,0.0,-0.28989,0.00011,27.70553]
[1777999325075,37.09,81092.69,0.0,-0.28972,0.00011,27.69812]
[1777999325345,37.09,81097.34,0.0,-0.28919,0.00011,27.67579]
[1777999328361,37.09,81108.01,0.0,-0.28797,0.00011,27.62435]
[1777999329441,37.09,81108.01,0.0,-0.28797,0.00011,27.62435]
[1777999329620,37.09,81108.01,0.0,-0.28797,0.00011,27.62435]
[1777999329718,37.09,81110.71,0.0,-0.28766,0.00011,27.61132]
[1777999331382,37.09,81123.29,0.0,-0.28623,0.00011,27.55056]
[1777999334807,37.09,81124.72,0.0,-0.28607,0.00011,27.54374]
[1777999335527,37.09,81124.72,0.0,-0.28607,0.00011,27.54374]
[1777999335546,37.09,81124.72,0.0,-0.28607,0.00011,27.54374]
[1777999335550,37.09,81124.72,0.0,-0.28607,0.00011,27.54374]
[1777999335671,37.09,81123.74,0.0,-0.28618,0.00011,27.54853]
[1777999335858,37.09,81123.74,0.0,-0.28618,0.00011,27.54853]
[1777999336745,37.09,81113.1,0.0,-0.28737,0.00011,27.59931]
[1777999337848,37.09,81112.48,0.0,-0.28745,0.00011,27.60229]
[1777999337858,37.09,81112.48,0.0,-0.28745,0.00011,27.60229]
[1777999338428,37.09,81112.48,0.0,-0.28745,0.00011,27.60229]
[1777999338466,37.09,81112.48,0.0,-0.28745,0.00011,27.60229]
[1777999338530,37.09,81112.48,0.0,-0.28744,0.00011,27.60196]
[1777999338833,37.09,81112.48,0.0,-0.28744,0.00011,27.60196]
[1777999339592,37.08,81110.45,0.0,-0.28766,0.00011,27.61139]
[1777999340464,37.08,81110.45,0.0,-0.28766,0.00011,27.61139]
[1777999340492,37.08,81110.45,0.0,-0.28766,0.00011,27.61139]
[1777999340841,37.08,81106.7,0.0,-0.28808,0.00011,27.62908]
[1777999341494,37.08,81106.7,0.0,-0.28808,0.00011,27.62907]
[1777999346525,37.08,81106.69,0.0,-0.28808,0.00011,27.62896]
[1777999346678,37.08,81106.69,0.0,-0.28808,0.00011,27.62896]
[1777999347750,37.08,81103.83,0.0,-0.2884,0.00011,27.64265]
[1777999348762,37.08,81094.81,0.0,-0.28943,0.00011,27.68575]
[1777999349550,37.08,81094.81,0.0,-0.28942,0.00011,27.68566]
[1777999350989,37.08,81087.86,0.0,-0.29021,0.00011,27.71863]
[1777999351323,37.08,81087.86,0.0,-0.29021,0.00011,27.71863]
[1777999351338,37.08,81087.86,0.0,-0.29021,0.00011,27.71863]
[1777999351958,37.08,81087.86,0.0,-0.2902,0.00011,27.71523]
[1777999352977,37.08,81086.92,0.0,-0.2903,0.00011,27.71958]
[1777999353690,37.08,81086.92,0.0,-0.2903,0.00011,27.71958]
[1777999353745,37.08,81090.03,0.0,-0.28994,0.00011,27.70464]
[1777999355697,37.08,81100.92,0.0,-0.2887,0.00011,27.65235]
[1777999357024,37.08,81100.45,0.0,-0.28875,0.00011,27.65447]
[1777999357035,37.08,81100.45,0.0,-0.28875,0.00011,27.65447]
[1777999358771,37.08,81100.37,0.0,-0.28875,0.00011,27.65479]
[1777999358801,37.08,81100.37,0.0,-0.28875,0.00011,27.65479]
[1777999358832,37.08,81100.37,0.0,-0.28875,0.00011,27.65479]
[1777999359066,37.08,81100.37,0.0,-0.28875,0.00011,27.65479]
[1777999359620,37.08,81100.37,0.0,-0.28875,0.00011,27.65473]
[1777999360218,37.08,81100.37,0.0,-0.28875,0.00011,27.65473]
[1777999360248,37.08,81100.37,0.0,-0.28875,0.00011,27.65473]
[1777999360528,37.08,81100.37,0.0,-0.28875,0.00011,27.65473]
[1777999360622,37.08,81100.37,0.0,-0.28875,0.00011,27.65473]
[1777999365551,37.07,81087.21,0.0,-0.29024,0.00011,27.71695]
[1777999366401,37.07,81087.21,0.0,-0.29024,0.00011,27.71695]
[1777999366426,37.07,81087.21,0.0,-0.29024,0.00011,27.71695]
[1777999367130,37.07,81080.76,0.0,-0.29097,0.00011,27.74737]
[1777999367158,37.07,81080.76,0.0,-0.29097,0.00011,27.74737]
[1777999367161,37.07,81080.76,0.0,-0.29097,0.00011,27.74737]
[1777999367176,37.07,81080.76,0.0,-0.29097,0.00011,27.74737]
[1777999368818,37.07,81079.25,0.0,-0.29114,0.00011,27.75438]
[1777999369225,37.07,81079.25,0.0,-0.29114,0.00011,27.75438]
[1777999369242,37.07,81079.25,0.0,-0.29114,0.00011,27.75438]
[1777999369274,37.07,81079.25,0.0,-0.29114,0.00011,27.75438]
[1777999369690,37.07,81085.01,0.0,-0.29048,0.00011,27.72684]
[1777999370697,37.07,81099.9,0.0,-0.28878,0.00011,27.65559]
[1777999371285,37.07,81099.9,0.0,-0.28878,0.00011,27.65559]
[1777999371779,37.07,81099.9,0.0,-0.28878,0.00011,27.65559]
[1777999371704,37.07,81099.94,0.0,-0.28877,0.00011,27.65532]
[1777999371828,37.07,81099.67,0.0,-0.2888,0.00011,27.65655]
[1777999373116,37.07,81099.67,0.0,-0.2888,0.00011,27.65655]
[1777999373719,37.07,81099.67,0.0,-0.2888,0.00011,27.6564]
[1777999377009,37.07,81097.28,0.0,-0.28906,0.00011,27.66771]
[1777999377746,37.07,81096.07,0.0,-0.2892,0.00011,27.67334]
[1777999380264,37.07,81094.73,0.0,-0.28935,0.00011,27.67958]
[1777999380643,37.07,81094.73,0.0,-0.28935,0.00011,27.67958]
[1777999380754,37.07,81094.73,0.0,-0.28935,0.00011,27.67958]
[1777999380909,37.07,81095.07,0.0,-0.28931,0.00011,27.67796]
[1777999381390,37.07,81095.07,0.0,-0.28931,0.00011,27.67796]
[1777999382249,37.07,81086.58,0.0,-0.29027,0.00011,27.71828]
[1777999383964,37.06,81078.53,0.0,-0.29119,0.00011,27.75625]
[1777999383989,37.06,81078.53,0.0,-0.29119,0.00011,27.75625]
[1777999384042,37.06,81078.53,0.0,-0.29119,0.00011,27.75625]
[1777999384154,37.06,81078.53,0.0,-0.29119,0.00011,27.75625]
[1777999384473,37.06,81078.53,0.0,-0.29119,0.00011,27.75625]
[1777999384798,37.06,81077.25,0.0,-0.29133,0.00011,27.76233]
[1777999385392,37.06,81077.25,0.0,-0.29133,0.00011,27.76233]
[1777999385802,37.06,81065.08,0.0,-0.29272,0.00011,27.81956]
[1777999386527,37.06,81065.08,0.0,-0.29272,0.00011,27.81956]
[1777999386808,37.06,81061.79,0.0,-0.29309,0.00011,27.83488]
[1777999386857,37.06,81061.79,0.0,-0.29309,0.00011,27.83488]
[1777999386876,37.06,81061.79,0.0,-0.29309,0.00011,27.83488]
[1777999386895,37.06,81061.79,0.0,-0.29309,0.00011,27.83488]
[1777999386929,37.06,81061.79,0.0,-0.29309,0.00011,27.83488]
[1777999387240,37.06,81061.79,0.0,-0.29309,0.00011,27.83488]
[1777999387482,37.06,81061.79,0.0,-0.29309,0.00011,27.83488]
[1777999387689,37.06,81061.79,0.0,-0.29309,0.00011,27.83488]
[1777999387796,37.06,81061.79,0.0,-0.29309,0.00011,27.83488]
[1777999387727,37.06,81065.13,0.0,-0.29271,0.00011,27.81914]
[1777999387851,37.06,81068.4,0.0,-0.29233,0.00011,27.80353]
[1777999389030,37.06,81068.4,0.0,-0.29233,0.00011,27.80353]
[1777999389087,37.06,81068.4,0.0,-0.29233,0.00011,27.80353]
[1777999389241,37.06,81068.4,0.0,-0.29233,0.00011,27.80353]
[1777999389311,37.06,81068.43,0.0,-0.29232,0.00011,27.80323]
[1777999394402,37.06,81070.47,0.0,-0.29208,0.00011,27.793]
[1777999400449,37.05,81066.61,0.0,-0.2925,0.00011,27.81034]
[1777999402257,37.05,81065.95,0.0,-0.29257,0.00011,27.81313]
[1777999402303,37.05,81065.95,0.0,-0.29257,0.00011,27.81313]
[1777999402345,37.05,81068.59,0.0,-0.29226,0.00011,27.8005]
[1777999403748,37.05,81083.17,0.0,-0.29059,0.00011,27.73114]
[1777999409311,37.05,81081.17,0.0,-0.2908,0.00011,27.73997]
[1777999409686,37.05,81081.17,0.0,-0.2908,0.00011,27.73997]
[1777999409696,37.05,81081.17,0.0,-0.2908,0.00011,27.73997]
[1777999409744,37.05,81081.17,0.0,-0.2908,0.00011,27.73997]
[1777999411363,37.05,81077.9,0.0,-0.29117,0.00011,27.75521]
[1777999411370,37.05,81077.9,0.0,-0.29117,0.00011,27.75521]
[1777999411437,37.04,81076.34,0.0,-0.29133,0.00011,27.75906]
[1777999413736,37.04,81074.76,0.0,-0.2915,0.00011,27.76639]
[1777999417156,37.04,81070.4,0.0,-0.29199,0.00011,27.78636]
[1777999417174,37.04,81070.4,0.0,-0.29199,0.00011,27.78636]
[1777999417291,37.04,81069.0,0.0,-0.29214,0.00011,27.79286]
[1777999419806,37.04,81061.31,0.0,-0.29302,0.00011,27.82904]
[1777999420367,37.04,81056.43,0.0,-0.29358,0.00011,27.85168]
[1777999421843,37.04,81056.43,0.0,-0.29358,0.00011,27.85168]
[1777999427521,37.04,81050.73,0.0,-0.29422,0.00012,27.87819]
[1777999427777,37.04,81052.82,0.0,-0.29399,0.00011,27.86844]
[1777999433002,37.04,81055.49,0.0,-0.29368,0.00011,27.85601]
[1777999433538,37.04,81055.49,0.0,-0.29368,0.00011,27.85601]
[1777999433826,37.04,81058.97,0.0,-0.29328,0.00011,27.83972]
[1777999438828,37.04,81068.19,0.0,-0.29222,0.00011,27.79586]
[1777999443191,37.03,81066.59,0.0,-0.29238,0.00011,27.80235]
[1777999443785,37.03,81065.99,0.0,-0.29244,0.00011,27.80497]
[1777999448809,37.03,81067.21,0.0,-0.29228,0.00011,27.79838]
[1777999453815,37.02,81067.08,0.0,-0.29228,0.00011,27.79806]
[1777999458836,37.02,81067.89,0.0,-0.29216,0.00011,27.79329]
[1777999463862,37.01,81071.72,0.0,-0.2917,0.00011,27.7742]
[1777999465949,37.01,81073.99,0.0,-0.29143,0.00011,27.76292]
[1777999466018,37.01,81073.99,0.0,-0.29143,0.00011,27.76292]
[1777999466450,37.01,81073.99,0.0,-0.29143,0.00011,27.76292]
[1777999466654,37.01,81079.41,0.0,-0.29081,0.00011,27.73715]
[1777999468586,37.01,81082.14,0.0,-0.29049,0.00011,27.72399]
[1777999468597,37.01,81082.14,0.0,-0.29049,0.00011,27.72399]
[1777999471742,37.01,81075.6,0.0,-0.29123,0.00011,27.75465]
[1777999471764,37.01,81075.6,0.0,-0.29123,0.00011,27.75465]
[1777999471795,37.01,81075.6,0.0,-0.29123,0.00011,27.75465]
[1777999471824,37.01,81073.69,0.0,-0.29143,0.00011,27.76017]
[1777999472550,37.01,81073.69,0.0,-0.29143,0.00011,27.76017]
[1777999472651,37.01,81064.96,0.0,-0.29243,0.00011,27.80138]
[1777999476791,37.0,81066.62,0.0,-0.29223,0.00011,27.793]
[1777999476815,37.0,81068.07,0.0,-0.29206,0.00011,27.78595]
[1777999478816,37.0,81058.16,0.0,-0.29319,0.00011,27.83271]
[1777999481628,37.0,81057.94,0.0,-0.29322,0.00011,27.83386]
[1777999481656,37.0,81057.94,0.0,-0.29322,0.00011,27.83386]
[1777999481906,37.0,81057.13,0.0,-0.29331,0.00011,27.83773]
[1777999482178,37.0,81057.13,0.0,-0.29331,0.00011,27.83773]
[1777999482806,37.0,81046.98,0.0,-0.29448,0.00012,27.88552]
[1777999485123,37.0,81037.89,0.0,-0.29553,0.00012,27.92812]
[1777999485196,37.0,81037.89,0.0,-0.29553,0.00012,27.92812]
[1777999486697,37.0,81040.6,0.0,-0.29522,0.00012,27.91545]
[1777999486837,37.0,81042.68,0.0,-0.29498,0.00012,27.90569]
[1777999489375,37.0,81042.32,0.0,-0.29502,0.00012,27.90733]
[1777999489539,37.0,81042.47,0.0,-0.295,0.00012,27.90662]
[1777999493739,37.0,81051.2,0.0,-0.294,0.00012,27.8657]
[1777999493753,37.0,81051.2,0.0,-0.294,0.00012,27.8657]
[1777999493912,37.0,81047.55,0.0,-0.29442,0.00012,27.88288]
[1777999495533,37.0,81048.68,0.0,-0.29429,0.00012,27.87757]
[1777999495858,37.0,81049.11,0.0,-0.29424,0.00012,27.87558]
[1777999498059,37.0,81048.97,0.0,-0.29426,0.00012,27.87625]
[1777999498081,37.0,81048.97,0.0,-0.29426,0.00012,27.87625]
[1777999498200,37.0,81048.97,0.0,-0.29426,0.00012,27.87625]
[1777999498228,37.0,81048.97,0.0,-0.29426,0.00012,27.87625]
[1777999498233,37.0,81048.97,0.0,-0.29426,0.00012,27.87625]
[1777999498829,37.0,81048.97,0.0,-0.29426,0.00012,27.87625]
[1777999498841,37.0,81050.45,0.0,-0.29409,0.00012,27.86931]
[1777999504307,37.0,81046.47,0.0,-0.29455,0.00012,27.88815]
[1777999504330,37.0,81046.47,0.0,-0.29455,0.00012,27.88815]
[1777999504352,37.0,81046.47,0.0,-0.29455,0.00012,27.88815]
[1777999504386,37.0,81046.47,0.0,-0.29455,0.00012,27.88815]
[1777999504644,37.0,81044.39,0.0,-0.29479,0.00012,27.89791]
[1777999506133,37.0,81043.73,0.0,-0.29486,0.00012,27.901]
[1777999506660,37.0,81040.68,0.0,-0.29521,0.00012,27.91526]
[1777999511691,37.0,81045.34,0.0,-0.29468,0.00012,27.89346]
[1777999516729,37.0,81042.63,0.0,-0.29499,0.00012,27.90619]
[1777999518717,37.0,81041.72,0.0,-0.2951,0.00012,27.91045]
[1777999518797,37.0,81044.18,0.0,-0.29481,0.00012,27.89894]
[1777999521830,37.0,81049.31,0.0,-0.29422,0.00012,27.8749]
[1777999521894,37.0,81050.58,0.0,-0.29408,0.00012,27.86898]
[1777999524049,37.0,81053.62,0.0,-0.29373,0.00012,27.85478]
[1777999525070,37.01,81058.1,0.0,-0.29322,0.00011,27.83374]
[1777999525099,37.01,81058.1,0.0,-0.29322,0.00011,27.83374]
[1777999525333,37.01,81058.1,0.0,-0.29322,0.00011,27.83374]
[1777999525901,37.0,81058.7,0.0,-0.29314,0.00011,27.83068]
[1777999527130,37.0,81059.89,0.0,-0.293,0.00011,27.82485]
[1777999527442,37.0,81059.89,0.0,-0.293,0.00011,27.82485]
[1777999527506,37.0,81059.89,0.0,-0.293,0.00011,27.82485]
[1777999527513,37.0,81059.89,0.0,-0.293,0.00011,27.82485]
[1777999527807,37.0,81059.89,0.0,-0.29299,0.00011,27.82464]
[1777999529194,37.0,81063.78,0.0,-0.29254,0.00011,27.80607]
[1777999529776,37.0,81063.78,0.0,-0.29254,0.00011,27.80607]
[1777999529912,37.0,81073.32,0.0,-0.29144,0.00011,27.76067]
[1777999531361,37.0,81081.25,0.0,-0.29053,0.00011,27.72278]
[1777999531835,37.0,81081.75,0.0,-0.29046,0.00011,27.71686]
[1777999532157,37.0,81081.75,0.0,-0.29046,0.00011,27.71686]
[1777999532179,37.0,81081.75,0.0,-0.29046,0.00011,27.71686]
[1777999532842,37.0,81077.67,0.0,-0.29092,0.00011,27.7362]
[1777999535121,37.0,81076.13,0.0,-0.29109,0.00011,27.74328]
[1777999535878,37.0,81077.05,0.0,-0.29098,0.00011,27.73878]
[1777999539102,36.99,81083.47,0.0,-0.29024,0.00011,27.70783]
[1777999539891,36.99,81083.92,0.0,-0.29019,0.00011,27.70559]
[1777999542203,36.99,81089.86,0.0,-0.2895,0.00011,27.67701]
[1777999542218,36.99,81089.86,0.0,-0.2895,0.00011,27.67701]
[1777999542806,36.99,81089.86,0.0,-0.2895,0.00011,27.67701]
[1777999543317,36.99,81090.5,0.0,-0.28943,0.00011,27.67387]
[1777999545825,36.99,81093.44,0.0,-0.28909,0.00011,27.65966]
[1777999545839,36.99,81093.44,0.0,-0.28909,0.00011,27.65966]
[1777999546017,36.99,81093.33,0.0,-0.2891,0.00011,27.66013]
[1777999546257,36.99,81093.33,0.0,-0.2891,0.00011,27.66013]
[1777999546481,36.99,81093.33,0.0,-0.2891,0.00011,27.66013]
[1777999546941,36.99,81096.06,0.0,-0.28879,0.00011,27.64697]
[1777999547095,36.99,81096.06,0.0,-0.28879,0.00011,27.64697]
[1777999547614,36.99,81096.06,0.0,-0.28879,0.00011,27.64697]
[1777999547724,36.99,81096.06,0.0,-0.28879,0.00011,27.64697]
[1777999547948,36.99,81116.96,0.0,-0.2864,0.00011,27.54576]
[1777999548288,36.99,81116.96,0.0,-0.2864,0.00011,27.54576]
[1777999548326,36.99,81116.96,0.0,-0.2864,0.00011,27.54576]
[1777999548955,36.99,81124.54,0.0,-0.28553,0.00011,27.50868]
[1777999549456,36.99,81124.54,0.0,-0.28553,0.00011,27.50868]
[1777999549962,36.99,81125.41,0.0,-0.28543,0.00011,27.50421]
[1777999551581,36.99,81124.79,0.0,-0.2855,0.00011,27.507]
[1777999551978,36.99,81118.92,0.0,-0.28616,0.00011,27.53529]
[1777999552084,36.99,81118.92,0.0,-0.28616,0.00011,27.53529]
[1777999552114,36.99,81118.92,0.0,-0.28616,0.00011,27.53529]
[1777999554617,36.98,81105.41,0.0,-0.28768,0.00011,27.60013]
[1777999555462,36.98,81107.66,0.0,-0.28743,0.00011,27.58928]
[1777999555500,36.98,81107.66,0.0,-0.28743,0.00011,27.58928]
[1777999556002,36.98,81108.59,0.0,-0.28732,0.00011,27.58481]
[1777999556796,36.98,81108.59,0.0,-0.28732,0.00011,27.58481]
[1777999556806,36.98,81108.59,0.0,-0.28732,0.00011,27.58481]
[1777999556905,36.98,81111.26,0.0,-0.28702,0.00011,27.57192]
[1777999557260,36.98,81111.26,0.0,-0.28702,0.00011,27.57192]
[1777999557271,36.98,81111.26,0.0,-0.28702,0.00011,27.57192]
[1777999557783,36.98,81111.87,0.0,-0.28695,0.00011,27.56901]
[1777999558114,36.98,81111.87,0.0,-0.28695,0.00011,27.56901]
[1777999558755,36.98,81111.87,0.0,-0.28695,0.00011,27.56901]
[1777999560369,36.98,81112.81,0.0,-0.28683,0.00011,27.56388]
[1777999560607,36.98,81112.94,0.0,-0.28681,0.00011,27.56297]
[1777999562821,36.98,81123.85,0.0,-0.28556,0.00011,27.50947]
[1777999567923,36.97,81123.67,0.0,-0.28556,0.00011,27.50939]
[1777999567935,36.97,81126.83,0.0,-0.28519,0.00011,27.49376]
[1777999573834,36.97,81126.31,0.0,-0.28523,0.00011,27.49518]
[1777999576620,36.96,81121.67,0.0,-0.28574,0.00011,27.51708]
[1777999576921,36.96,81121.41,0.0,-0.28576,0.00011,27.51811]
[1777999581931,36.96,81119.21,0.0,-0.28599,0.00011,27.52787]
[1777999582600,36.96,81119.51,0.0,-0.28595,0.00011,27.5259]
[1777999582701,36.96,81120.43,0.0,-0.28584,0.00011,27.52143]
[1777999587777,36.95,81122.88,0.0,-0.28554,0.00011,27.50852]
[1777999593004,36.95,81123.58,0.0,-0.28542,0.00011,27.50048]
[1777999598298,36.94,81124.02,0.0,-0.28533,0.00011,27.49664]
[1777999603333,36.93,81122.55,0.0,-0.28548,0.00011,27.50272]
[1777999605627,36.93,81124.07,0.0,-0.2853,0.00011,27.49508]
[1777999605999,36.93,81125.69,0.0,-0.28511,0.00011,27.48694]
[1777999611015,36.93,81127.97,0.0,-0.28483,0.00011,27.47496]
[1777999616038,36.92,81119.96,0.0,-0.28572,0.00011,27.51306]
[1777999621089,36.92,81124.5,0.0,-0.28518,0.00011,27.48958]
[1777999626103,36.91,81127.52,0.0,-0.28481,0.00011,27.47375]
[1777999628074,36.91,81127.28,0.0,-0.28483,0.00011,27.47472]
[1777999629045,36.91,81131.49,0.0,-0.28435,0.00011,27.45372]
[1777999630247,36.91,81133.42,0.0,-0.28412,0.00011,27.44407]
[1777999630266,36.91,81133.42,0.0,-0.28412,0.00011,27.44407]
[1777999630284,36.91,81133.42,0.0,-0.28412,0.00011,27.44407]
[1777999630898,36.91,81133.42,0.0,-0.28412,0.00011,27.44407]
[1777999630938,36.91,81134.07,0.0,-0.28405,0.00011,27.44071]
[1777999632259,36.91,81134.07,0.0,-0.28404,0.00011,27.44055]
[1777999632913,36.91,81134.07,0.0,-0.28404,0.00011,27.44055]
[1777999633013,36.91,81134.38,0.0,-0.284,0.00011,27.43888]
[1777999638798,36.91,81141.21,0.0,-0.28321,0.00011,27.40466]
[1777999644852,36.9,81133.53,0.0,-0.28407,0.00011,27.44158]
[1777999649928,36.9,81136.21,0.0,-0.28375,0.00011,27.42774]
[1777999651374,36.9,81145.24,0.0,-0.28272,0.00011,27.38306]
[1777999651776,36.9,81149.85,0.0,-0.28218,0.00011,27.3568]
[1777999652681,36.9,81149.85,0.0,-0.28218,0.00011,27.35674]
[1777999653686,36.9,81139.73,0.0,-0.28332,0.00011,27.40658]
[1777999658726,36.89,81132.78,0.0,-0.2841,0.00011,27.44011]
[1777999663200,36.89,81133.44,0.0,-0.28401,0.00011,27.43634]
[1777999664001,36.89,81133.58,0.0,-0.28399,0.00011,27.43552]
[1777999664588,36.89,81133.58,0.0,-0.28399,0.00011,27.43552]
[1777999664609,36.89,81133.58,0.0,-0.28399,0.00011,27.43552]
[1777999666575,36.89,81134.94,0.0,-0.28383,0.00011,27.42859]
[1777999666601,36.89,81134.94,0.0,-0.28383,0.00011,27.42859]
[1777999666778,36.89,81134.94,0.0,-0.28383,0.00011,27.42846]
[1777999669538,36.89,81133.22,0.0,-0.28402,0.00011,27.43666]
[1777999669799,36.89,81134.02,0.0,-0.28393,0.00011,27.4326]
[1777999674841,36.89,81137.81,0.0,-0.28348,0.00011,27.41341]
[1777999679869,36.88,81137.88,0.0,-0.28347,0.00011,27.41252]
[1777999682089,36.88,81139.18,0.0,-0.28332,0.00011,27.40603]
[1777999682125,36.88,81137.96,0.0,-0.28345,0.00011,27.41194]
[1777999687925,36.88,81134.75,0.0,-0.2838,0.00011,27.42713]
[1777999692961,36.88,81132.65,0.0,-0.28403,0.00011,27.43687]
[1777999697510,36.87,81132.78,0.0,-0.284,0.00011,27.43578]
[1777999697928,36.87,81132.78,0.0,-0.284,0.00011,27.43578]
[1777999697994,36.87,81133.91,0.0,-0.28387,0.00011,27.43011]
[1777999700942,36.87,81143.46,0.0,-0.28279,0.00011,27.38293]
[1777999706058,36.87,81134.96,0.0,-0.28374,0.00011,27.42435]
[1777999711078,36.87,81136.21,0.0,-0.28359,0.00011,27.41782]
[1777999711297,36.87,81140.85,0.0,-0.28305,0.00011,27.39146]
[1777999712098,36.87,81140.85,0.0,-0.28304,0.00011,27.39136]
[1777999714027,36.87,81145.52,0.0,-0.28251,0.00011,27.36825]
[1777999714113,36.87,81145.52,0.0,-0.28251,0.00011,27.36821]
[1777999716070,36.87,81147.39,0.0,-0.2823,0.00011,27.35893]
[1777999717150,36.87,81142.85,0.0,-0.28281,0.00011,27.38126]
[1777999717159,36.87,81142.85,0.0,-0.28281,0.00011,27.38126]
[1777999718142,36.87,81143.72,0.0,-0.28271,0.00011,27.3769]
[1777999723178,36.87,81146.76,0.0,-0.28236,0.00011,27.36155]
[1777999727092,36.87,81158.83,0.0,-0.28099,0.00011,27.30147]
[1777999732447,36.86,81164.69,0.0,-0.28033,0.00011,27.27224]
[1777999737062,36.86,81162.62,0.0,-0.28056,0.00011,27.28254]
[1777999737161,36.86,81162.62,0.0,-0.28056,0.00011,27.28251]
[1777999737350,36.86,81162.62,0.0,-0.28056,0.00011,27.28251]
[1777999737359,36.86,81162.62,0.0,-0.28056,0.00011,27.28251]
[1777999737381,36.86,81162.62,0.0,-0.28056,0.00011,27.28251]
[1777999737388,36.86,81162.62,0.0,-0.28056,0.00011,27.28251]
[1777999737613,36.86,81162.62,0.0,-0.28056,0.00011,27.28251]
[1777999738122,36.86,81165.14,0.0,-0.28027,0.00011,27.26994]
[1777999738220,36.86,81165.14,0.0,-0.28027,0.00011,27.26994]
[1777999739182,36.86,81165.75,0.0,-0.2802,0.00011,27.26689]
[1777999739446,36.86,81165.75,0.0,-0.2802,0.00011,27.26689]
[1777999739459,36.86,81165.75,0.0,-0.2802,0.00011,27.26689]
[1777999739547,36.86,81166.23,0.0,-0.28015,0.00011,27.26448]
[1777999745331,36.86,81166.95,0.0,-0.28007,0.00011,27.26077]
[1777999750366,36.86,81167.59,0.0,-0.27999,0.00011,27.25748]
[1777999755471,36.86,81169.2,0.0,-0.27981,0.00011,27.24936]
[1777999756531,36.86,81169.15,0.0,-0.27981,0.00011,27.24958]
[1777999756677,36.86,81169.15,0.0,-0.27981,0.00011,27.24958]
[1777999757200,36.86,81168.26,0.0,-0.27991,0.00011,27.254]
[1777999757576,36.86,81168.26,0.0,-0.27991,0.00011,27.254]
[1777999757700,36.86,81168.26,0.0,-0.27991,0.00011,27.254]
[1777999757718,36.86,81168.26,0.0,-0.27991,0.00011,27.254]
[1777999757798,36.86,81159.83,0.0,-0.28086,0.00011,27.29595]
[1777999759622,36.86,81158.93,0.0,-0.28096,0.00011,27.30035]
[1777999760117,36.86,81158.69,0.0,-0.28099,0.00011,27.30147]
[1777999763624,36.86,81157.86,0.0,-0.28108,0.00011,27.30537]
[1777999764188,36.86,81157.35,0.0,-0.28114,0.00011,27.30783]
[1777999769199,36.86,81158.63,0.0,-0.28098,0.00011,27.30115]
[1777999774221,36.86,81159.66,0.0,-0.28084,0.00011,27.29222]
[1777999779229,36.86,81160.18,0.0,-0.28077,0.00011,27.28925]
[1777999784253,36.85,81162.3,0.0,-0.28053,0.00011,27.27821]
[1777999787198,36.85,81162.75,0.0,-0.28047,0.00011,27.27581]
[1777999787627,36.85,81163.07,0.0,-0.28043,0.00011,27.27405]
[1777999790642,36.85,81163.54,0.0,-0.28037,0.00011,27.27155]
[1777999791265,36.85,81163.54,0.0,-0.28037,0.00011,27.27155]
[1777999791352,36.85,81164.3,0.0,-0.28029,0.00011,27.26768]
[1777999791414,36.85,81164.3,0.0,-0.28029,0.00011,27.26768]
[1777999791654,36.85,81164.3,0.0,-0.28029,0.00011,27.26761]
[1777999793077,36.85,81164.3,0.0,-0.28029,0.00011,27.26761]
[1777999793554,36.85,81171.23,0.0,-0.2795,0.00011,27.23295]
[1777999798633,36.85,81169.16,0.0,-0.27973,0.00011,27.24306]
[1777999805748,36.85,81170.44,0.0,-0.27958,0.00011,27.23631]
[1777999811528,36.85,81170.74,0.0,-0.27954,0.00011,27.2345]
[1777999817110,36.85,81171.52,0.0,-0.27945,0.00011,27.23034]
[1777999822204,36.85,81173.82,0.0,-0.27918,0.00011,27.2186]
[1777999823373,36.84,81174.19,0.0,-0.27914,0.00011,27.21667]
[1777999824286,36.84,81174.19,0.0,-0.27914,0.00011,27.21667]
[1777999825075,36.84,81182.47,0.0,-0.2782,0.00011,27.17512]
[1777999825092,36.84,81182.47,0.0,-0.2782,0.00011,27.17512]
[1777999830931,36.84,81177.77,0.0,-0.27873,0.00011,27.19867]
[1777999832882,36.84,81177.9,0.0,-0.2787,0.00011,27.19457]
[1777999832920,36.84,81177.9,0.0,-0.2787,0.00011,27.19457]
[1777999832945,36.84,81177.9,0.0,-0.2787,0.00011,27.19457]
[1777999833020,36.84,81178.24,0.0,-0.27866,0.00011,27.19285]
[1777999835914,36.84,81179.9,0.0,-0.27847,0.00011,27.18451]
[1777999835940,36.84,81179.9,0.0,-0.27847,0.00011,27.18451]
[1777999836611,36.84,81179.9,0.0,-0.27847,0.00011,27.18451]
[1777999836644,36.84,81179.9,0.0,-0.27847,0.00011,27.18451]
[1777999837218,36.84,81183.73,0.0,-0.27804,0.00011,27.16528]
[1777999839679,36.84,81186.49,0.0,-0.27773,0.00011,27.15144]
[1777999840318,36.84,81187.53,0.0,-0.27762,0.00011,27.14625]
[1777999840930,36.84,81187.53,0.0,-0.27762,0.00011,27.14625]
[1777999840942,36.84,81187.53,0.0,-0.27762,0.00011,27.14625]
[1777999841031,36.84,81185.29,0.0,-0.27787,0.00011,27.15756]
[1777999842297,36.84,81185.29,0.0,-0.27787,0.00011,27.15756]
[1777999842473,36.85,81185.29,0.0,-0.27787,0.00011,27.15761]
[1777999843104,36.85,81185.29,0.0,-0.27787,0.00011,27.15761]
[1777999843121,36.85,81185.29,0.0,-0.27787,0.00011,27.15761]
[1777999843280,36.85,81185.29,0.0,-0.27787,0.00011,27.15761]
[1777999844502,36.85,81178.39,0.0,-0.27865,0.00011,27.19233]
[1777999846796,36.85,81178.62,0.0,-0.27862,0.00011,27.19121]
[1777999847937,36.85,81187.8,0.0,-0.27759,0.00011,27.1451]
[1777999847953,36.85,81187.8,0.0,-0.27759,0.00011,27.1451]
[1777999848224,36.85,81187.8,0.0,-0.27759,0.00011,27.1451]
[1777999848330,36.85,81190.32,0.0,-0.27731,0.00011,27.13246]
[1777999848975,36.85,81190.32,0.0,-0.27731,0.00011,27.13246]
[1777999849836,36.85,81194.72,0.0,-0.27682,0.00011,27.11035]
[1777999850065,36.85,81194.72,0.0,-0.27682,0.00011,27.11042]
[1777999853406,36.85,81199.42,0.0,-0.2763,0.00011,27.08702]
[1777999854092,36.85,81198.35,0.0,-0.27642,0.00011,27.09256]
[1777999856971,36.85,81201.42,0.0,-0.27607,0.00011,27.0766]
[1777999856988,36.85,81201.42,0.0,-0.27607,0.00011,27.0766]
[1777999859377,36.84,81202.42,0.0,-0.27595,0.00011,27.07093]
[1777999859457,36.84,81202.42,0.0,-0.27595,0.00011,27.07093]
[1777999859636,36.84,81202.42,0.0,-0.27595,0.00011,27.07093]
[1777999859652,36.84,81202.42,0.0,-0.27595,0.00011,27.07093]
[1777999860135,36.84,81202.18,0.0,-0.27597,0.00011,27.07197]
[1777999860718,36.84,81202.18,0.0,-0.27597,0.00011,27.07197]
[1777999860746,36.84,81202.18,0.0,-0.27597,0.00011,27.07197]
[1777999860964,36.84,81202.18,0.0,-0.27597,0.00011,27.07197]
[1777999861187,36.84,81202.18,0.0,-0.27597,0.00011,27.07197]
[1777999861246,36.84,81208.18,0.0,-0.27529,0.00011,27.04137]
[1777999861498,36.84,81208.18,0.0,-0.27529,0.00011,27.04137]
[1777999861520,36.84,81208.18,0.0,-0.27529,0.00011,27.04137]
[1777999861686,36.84,81208.18,0.0,-0.27529,0.00011,27.04137]
[1777999862153,36.84,81208.18,0.0,-0.27529,0.00011,27.04121]
[1777999866148,36.84,81215.33,0.0,-0.27448,0.00011,27.00446]
[1777999866193,36.84,81215.33,0.0,-0.27448,0.00011,27.00446]
[1777999866852,36.84,81216.06,0.0,-0.2744,0.00011,27.00062]
[1777999866883,36.84,81216.06,0.0,-0.2744,0.00011,27.00062]
[1777999867562,36.84,81216.06,0.0,-0.2744,0.00011,27.00052]
[1777999868240,36.84,81216.06,0.0,-0.2744,0.00011,27.00052]
[1777999868766,36.84,81224.59,0.0,-0.27344,0.00011,26.95691]
[1777999869204,36.84,81224.59,0.0,-0.27344,0.00011,26.95682]
[1777999870569,36.84,81220.3,0.0,-0.27392,0.00011,26.97868]
[1777999871227,36.84,81213.08,0.0,-0.27472,0.00011,27.01539]
[1777999872227,36.84,81213.08,0.0,-0.27472,0.00011,27.01539]
[1777999872277,36.84,81216.27,0.0,-0.27436,0.00011,26.99906]
[1777999874810,36.84,81219.33,0.0,-0.27402,0.00011,26.9833]
[1777999874854,36.84,81219.33,0.0,-0.27402,0.00011,26.9833]
[1777999875378,36.84,81212.44,0.0,-0.27479,0.00011,27.01833]
[1777999875392,36.84,81212.44,0.0,-0.27479,0.00011,27.01833]
[1777999876273,36.84,81207.08,0.0,-0.27539,0.00011,27.04546]
[1777999876906,36.84,81207.08,0.0,-0.27539,0.00011,27.04546]
[1777999876934,36.84,81207.08,0.0,-0.27539,0.00011,27.04546]
[1777999877027,36.84,81207.08,0.0,-0.27539,0.00011,27.04546]
[1777999877269,36.84,81207.08,0.0,-0.27539,0.00011,27.04546]
[1777999877309,36.84,81207.08,0.0,-0.27539,0.00011,27.04546]
[1777999877107,36.84,81207.08,0.0,-0.27538,0.00011,27.04536]
[1777999878265,36.84,81207.08,0.0,-0.27538,0.00011,27.04524]
[1777999878905,36.84,81207.08,0.0,-0.27538,0.00011,27.04524]
[1777999879272,36.84,81205.38,0.0,-0.27557,0.00011,27.05374]
[1777999884308,36.83,81201.97,0.0,-0.27594,0.00011,27.07036]
[1777999889342,36.83,81200.26,0.0,-0.27611,0.00011,27.07829]
[1777999894377,36.83,81201.06,0.0,-0.27599,0.00011,27.07009]
[1777999899411,36.82,81203.85,0.0,-0.27566,0.00011,27.05521]
[1777999904447,36.82,81203.6,0.0,-0.27568,0.00011,27.05588]
[1777999909482,36.82,81203.0,0.0,-0.27573,0.00011,27.05834]
[1777999911476,36.82,81202.53,0.0,-0.27578,0.00011,27.0606]
[1777999911646,36.82,81202.53,0.0,-0.27578,0.00011,27.0606]
[1777999911678,36.82,81202.53,0.0,-0.27578,0.00011,27.0606]
[1777999911684,36.82,81202.53,0.0,-0.27578,0.00011,27.0606]
[1777999911724,36.82,81202.53,0.0,-0.27578,0.00011,27.0606]
[1777999912007,36.82,81202.53,0.0,-0.27578,0.00011,27.0606]
[1777999912015,36.82,81196.29,0.0,-0.27648,0.00011,27.09207]
[1777999912571,36.82,81196.29,0.0,-0.27648,0.00011,27.09207]
[1777999912604,36.82,81196.29,0.0,-0.27648,0.00011,27.09207]
[1777999913247,36.82,81196.29,0.0,-0.27648,0.00011,27.09207]
[1777999913265,36.82,81196.29,0.0,-0.27648,0.00011,27.09207]
[1777999913319,36.82,81190.77,0.0,-0.2771,0.00011,27.1198]
[1777999914303,36.82,81190.77,0.0,-0.2771,0.00011,27.1198]
[1777999915259,36.82,81188.58,0.0,-0.27734,0.00011,27.13047]
[1777999920031,36.81,81187.0,0.0,-0.2775,0.00011,27.13768]
[1777999920212,36.81,81187.0,0.0,-0.2775,0.00011,27.13768]
[1777999920351,36.81,81187.02,0.0,-0.27749,0.00011,27.13738]
[1777999921327,36.81,81187.02,0.0,-0.27749,0.00011,27.13738]
[1777999921395,36.81,81197.29,0.0,-0.27633,0.00011,27.08532]
[1777999921460,36.81,81197.29,0.0,-0.27633,0.00011,27.08532]
[1777999921586,36.81,81197.29,0.0,-0.27633,0.00011,27.08532]
[1777999921611,36.81,81197.29,0.0,-0.27633,0.00011,27.08532]
[1777999921831,36.81,81202.28,0.0,-0.27577,0.00011,27.0599]
[1777999923383,36.81,81202.28,0.0,-0.27577,0.00011,27.0599]
[1777999923406,36.81,81207.6,0.0,-0.27517,0.00011,27.03269]
[1777999929311,36.81,81213.39,0.0,-0.27452,0.00011,27.00294]
[1777999934431,36.81,81210.3,0.0,-0.27485,0.00011,27.0182]
[1777999934657,36.81,81215.73,0.0,-0.27424,0.00011,26.99049]
[1777999936016,36.81,81215.73,0.0,-0.27424,0.00011,26.99049]
[1777999936350,36.81,81219.82,0.0,-0.27379,0.00011,26.96958]
[1777999937589,36.81,81221.47,0.0,-0.2736,0.00011,26.96112]
[1777999937714,36.81,81221.47,0.0,-0.2736,0.00011,26.96112]
[1777999937739,36.81,81221.47,0.0,-0.2736,0.00011,26.96112]
[1777999938353,36.81,81229.65,0.0,-0.27269,0.00011,26.91922]
[1777999939809,36.8,81229.65,0.0,-0.27268,0.00011,26.91881]
[1777999939936,36.8,81229.65,0.0,-0.27268,0.00011,26.91881]
[1777999940616,36.8,81238.65,0.0,-0.27167,0.00011,26.87222]
[1777999941267,36.8,81238.65,0.0,-0.27167,0.00011,26.87222]
[1777999941279,36.8,81238.65,0.0,-0.27167,0.00011,26.87222]
[1777999941282,36.8,81238.65,0.0,-0.27167,0.00011,26.87222]
[1777999941287,36.8,81238.65,0.0,-0.27167,0.00011,26.87222]
[1777999941374,36.8,81242.91,0.0,-0.27119,0.00011,26.84995]
[1777999941546,36.8,81242.91,0.0,-0.27119,0.00011,26.84995]
[1777999941897,36.8,81242.91,0.0,-0.27119,0.00011,26.84995]
[1777999941917,36.8,81242.91,0.0,-0.27119,0.00011,26.84995]
[1777999943230,36.8,81242.41,0.0,-0.27124,0.00011,26.85221]
[1777999943607,36.8,81240.6,0.0,-0.27144,0.00011,26.86124]
[1777999948669,36.79,81241.27,0.0,-0.27133,0.00011,26.85628]
[1777999950596,36.79,81252.46,0.0,-0.27008,0.00011,26.79788]
[1777999960418,36.78,81248.39,0.0,-0.27047,0.00011,26.8133]
[1777999965425,36.78,81239.95,0.0,-0.27138,0.00011,26.85559]
[1777999973684,36.77,81238.86,0.0,-0.27145,0.00011,26.85855]
[1777999976877,36.76,81238.91,0.0,-0.27143,0.00011,26.8577]
[1777999977401,36.76,81239.09,0.0,-0.2714,0.00011,26.85617]
[1777999978032,36.76,81239.09,0.0,-0.2714,0.00011,26.85617]
[1777999978037,36.76,81239.09,0.0,-0.2714,0.00011,26.85617]
[1777999978066,36.76,81239.09,0.0,-0.2714,0.00011,26.85617]
[1777999978133,36.76,81239.05,0.0,-0.27139,0.00011,26.85608]
[1777999980083,36.76,81239.05,0.0,-0.27139,0.00011,26.85578]
[1777999980106,36.76,81239.05,0.0,-0.27139,0.00011,26.85578]
[1777999980119,36.76,81242.68,0.0,-0.27098,0.00011,26.83675]
[1777999982844,36.76,81247.11,0.0,-0.27047,0.00011,26.81326]
[1777999982997,36.76,81247.11,0.0,-0.27047,0.00011,26.813]
[1777999983628,36.76,81247.11,0.0,-0.27047,0.00011,26.813]
[1777999984004,36.75,81254.63,0.0,-0.26963,0.00011,26.77378]
[1777999989039,36.75,81255.28,0.0,-0.26954,0.00011,26.7694]
[1777999994074,36.75,81257.48,0.0,-0.26927,0.00011,26.75703]
[1777999999962,36.74,81258.09,0.0,-0.26919,0.00011,26.75317]
[1778000001982,36.74,81252.32,0.0,-0.26982,0.00011,26.78264]
[1778000002021,36.74,81252.32,0.0,-0.26982,0.00011,26.78264]
[1778000002319,36.74,81252.32,0.0,-0.26982,0.00011,26.78264]
[1778000002487,36.74,81249.53,0.0,-0.27012,0.00011,26.79671]
[1778000006020,36.74,81249.07,0.0,-0.27017,0.00011,26.79869]
[1778000006462,36.74,81244.59,0.0,-0.27066,0.00011,26.82168]
[1778000008765,36.74,81236.7,0.0,-0.27152,0.00011,26.86176]
[1778000009179,36.74,81236.7,0.0,-0.27152,0.00011,26.86176]
[1778000011169,36.73,81240.25,0.0,-0.27112,0.00011,26.84316]
[1778000011270,36.73,81240.26,0.0,-0.2711,0.00011,26.83938]
[1778000016274,36.73,81237.3,0.0,-0.2714,0.00011,26.85336]
[1778000017151,36.73,81237.3,0.0,-0.2714,0.00011,26.85336]
[1778000017177,36.73,81237.3,0.0,-0.2714,0.00011,26.85336]
[1778000017268,36.73,81237.3,0.0,-0.2714,0.00011,26.85336]
[1778000017553,36.73,81230.44,0.0,-0.27216,0.00011,26.88847]
[1778000017744,36.73,81230.44,0.0,-0.27216,0.00011,26.88847]
[1778000018265,36.73,81230.44,0.0,-0.27216,0.00011,26.88818]
[1778000019266,36.73,81218.82,0.0,-0.27346,0.00011,26.94794]
[1778000020630,36.73,81217.98,0.0,-0.27355,0.00011,26.95224]
[1778000021796,36.73,81216.49,0.0,-0.27372,0.00011,26.95986]
[1778000021824,36.73,81216.49,0.0,-0.27372,0.00011,26.95986]
[1778000021838,36.73,81216.49,0.0,-0.27372,0.00011,26.95986]
[1778000022050,36.73,81216.49,0.0,-0.27372,0.00011,26.95986]
[1778000022150,36.73,81216.49,0.0,-0.27372,0.00011,26.95986]
[1778000022216,36.73,81216.49,0.0,-0.27372,0.00011,26.95986]
[1778000022290,36.73,81216.49,0.0,-0.27372,0.00011,26.95986]
[1778000022498,36.73,81207.76,0.0,-0.27469,0.00011,27.00447]
[1778000023106,36.73,81207.76,0.0,-0.27469,0.00011,27.00447]
[1778000023128,36.73,81207.76,0.0,-0.27469,0.00011,27.00447]
[1778000023169,36.73,81207.76,0.0,-0.27469,0.00011,27.00447]
[1778000023215,36.73,81207.76,0.0,-0.27469,0.00011,27.00447]
[1778000023282,36.73,81207.76,0.0,-0.27469,0.00011,27.00447]
[1778000023310,36.73,81207.76,0.0,-0.27469,0.00011,27.00447]
[1778000024690,36.73,81208.06,0.0,-0.27466,0.00011,27.00285]
[1778000024757,36.73,81208.06,0.0,-0.27466,0.00011,27.00285]
[1778000025307,36.73,81211.56,0.0,-0.27426,0.00011,26.9849]
[1778000026693,36.73,81209.43,0.0,-0.2745,0.00011,26.99573]
[1778000026725,36.73,81209.43,0.0,-0.2745,0.00011,26.99573]
[1778000027104,36.73,81209.43,0.0,-0.2745,0.00011,26.99573]
[1778000027133,36.73,81209.43,0.0,-0.2745,0.00011,26.99573]
[1778000027324,36.73,81209.6,0.0,-0.27448,0.00011,26.9948]
[1778000028316,36.73,81209.6,0.0,-0.27448,0.00011,26.9948]
[1778000028351,36.73,81209.6,0.0,-0.27448,0.00011,26.9948]
[1778000030723,36.72,81205.2,0.0,-0.27497,0.00011,27.01702]
[1778000036098,36.72,81209.17,0.0,-0.27452,0.00011,26.99631]
[1778000036387,36.72,81209.05,0.0,-0.27453,0.00011,26.99685]
[1778000039138,36.72,81209.22,0.0,-0.27451,0.00011,26.99583]
[1778000039408,36.72,81208.55,0.0,-0.27458,0.00011,26.99917]
[1778000044443,36.72,81207.8,0.0,-0.27465,0.00011,27.00258]
[1778000050488,36.72,81209.81,0.0,-0.27442,0.00011,26.99177]
[1778000055523,36.72,81211.67,0.0,-0.2742,0.00011,26.98175]
[1778000056518,36.72,81211.67,0.0,-0.2742,0.00011,26.98175]
[1778000056533,36.71,81211.18,0.0,-0.27425,0.00011,26.98417]
[1778000061554,36.71,81221.63,0.0,-0.27308,0.00011,26.93041]
[1778000062662,36.71,81218.0,0.0,-0.27348,0.00011,26.94904]
[1778000062671,36.71,81218.0,0.0,-0.27348,0.00011,26.94904]
[1778000063393,36.71,81218.0,0.0,-0.27348,0.00011,26.94904]
[1778000063547,36.71,81209.97,0.0,-0.27438,0.00011,26.99001]
[1778000064726,36.71,81212.7,0.0,-0.27407,0.00011,26.97605]
[1778000064826,36.71,81213.35,0.0,-0.274,0.00011,26.97265]
[1778000067822,36.71,81211.19,0.0,-0.27424,0.00011,26.98356]
[1778000067901,36.71,81209.98,0.0,-0.27437,0.00011,26.98967]
[1778000070717,36.71,81212.64,0.0,-0.27407,0.00011,26.97591]
[1778000070817,36.71,81213.7,0.0,-0.27395,0.00011,26.97042]
[1778000076182,36.71,81212.84,0.0,-0.27403,0.00011,26.9711]
[1778000076218,36.71,81215.32,0.0,-0.27375,0.00011,26.95834]
[1778000078392,36.71,81215.32,0.0,-0.27374,0.00011,26.95828]
[1778000078493,36.71,81215.75,0.0,-0.2737,0.00011,26.95602]
[1778000083494,36.71,81225.25,0.0,-0.27263,0.00011,26.90715]
[1778000088507,36.71,81223.96,0.0,-0.27277,0.00011,26.91379]
[1778000090321,36.71,81226.9,0.0,-0.27245,0.00011,26.8987]
[1778000090634,36.71,81226.15,0.0,-0.27253,0.00011,26.90256]
[1778000090647,36.71,81226.15,0.0,-0.27253,0.00011,26.90256]
[1778000090665,36.71,81226.15,0.0,-0.27253,0.00011,26.90256]
[1778000090735,36.71,81226.15,0.0,-0.27253,0.00011,26.90256]
[1778000091450,36.71,81226.15,0.0,-0.27253,0.00011,26.90256]
[1778000091462,36.71,81232.62,0.0,-0.27181,0.00011,26.86925]
[1778000093488,36.71,81238.94,0.0,-0.2711,0.00011,26.83627]
[1778000094043,36.71,81238.18,0.0,-0.27118,0.00011,26.8399]
[1778000094063,36.71,81238.18,0.0,-0.27118,0.00011,26.8399]
[1778000096628,36.7,81236.56,0.0,-0.27134,0.00011,26.84737]
[1778000097456,36.7,81236.56,0.0,-0.27134,0.00011,26.84737]
[1778000097665,36.7,81234.86,0.0,-0.27152,0.00011,26.85585]
[1778000097680,36.7,81234.86,0.0,-0.27152,0.00011,26.85585]
[1778000099484,36.7,81234.86,0.0,-0.27152,0.00011,26.85555]
[1778000099585,36.7,81233.62,0.0,-0.27164,0.00011,26.86136]
[1778000105527,36.69,81228.73,0.0,-0.27216,0.00011,26.88507]
[1778000109679,36.69,81227.82,0.0,-0.27223,0.00011,26.88854]
[1778000109808,36.69,81227.82,0.0,-0.27223,0.00011,26.88854]
[1778000110380,36.69,81227.82,0.0,-0.27223,0.00011,26.88854]
[1778000111639,36.68,81212.67,0.0,-0.27391,0.00011,26.96544]
[1778000111668,36.68,81212.67,0.0,-0.27391,0.00011,26.96544]
[1778000111674,36.68,81212.67,0.0,-0.27391,0.00011,26.96544]
[1778000112608,36.68,81212.67,0.0,-0.27391,0.00011,26.96544]
[1778000111921,36.68,81212.67,0.0,-0.27391,0.00011,26.96544]
[1778000112928,36.68,81212.29,0.0,-0.27394,0.00011,26.96701]
[1778000115777,36.68,81212.12,0.0,-0.27394,0.00011,26.96674]
[1778000115983,36.68,81213.73,0.0,-0.27376,0.00011,26.95849]
[1778000120984,36.67,81220.97,0.0,-0.27291,0.00011,26.91945]
[1778000126019,36.66,81222.41,0.0,-0.27271,0.00011,26.91031]
[1778000131055,36.66,81223.14,0.0,-0.27258,0.00011,26.90138]
[1778000133858,36.65,81223.29,0.0,-0.27255,0.00011,26.90004]
[1778000135890,36.65,81228.62,0.0,-0.27194,0.00011,26.87161]
[1778000135900,36.65,81228.62,0.0,-0.27194,0.00011,26.87161]
[1778000135904,36.65,81228.62,0.0,-0.27194,0.00011,26.87161]
[1778000136539,36.65,81228.72,0.0,-0.27192,0.00011,26.8711]
[1778000137315,36.65,81228.72,0.0,-0.27192,0.00011,26.8711]
[1778000137383,36.65,81228.4,0.0,-0.27195,0.00011,26.87244]
[1778000137959,36.65,81228.4,0.0,-0.27195,0.00011,26.87244]
[1778000138504,36.65,81226.01,0.0,-0.27222,0.00011,26.88447]
[1778000139932,36.65,81226.01,0.0,-0.27221,0.00011,26.88417]
[1778000145153,36.64,81217.05,0.0,-0.27318,0.00011,26.92859]
[1778000150637,36.64,81217.29,0.0,-0.27313,0.00011,26.9262]
[1778000150653,36.63,81217.44,0.0,-0.2731,0.00011,26.92514]
[1778000151396,36.63,81217.44,0.0,-0.2731,0.00011,26.92514]
[1778000152068,36.63,81217.34,0.0,-0.27311,0.00011,26.92538]
[1778000158635,36.63,81216.36,0.0,-0.27319,0.00011,26.92902]
[1778000161009,36.62,81215.31,0.0,-0.27329,0.00011,26.93331]
[1778000161036,36.62,81215.31,0.0,-0.27329,0.00011,26.93331]
[1778000161040,36.62,81215.31,0.0,-0.27329,0.00011,26.93331]
[1778000162198,36.62,81214.27,0.0,-0.2734,0.00011,26.93839]
[1778000166601,36.62,81212.87,0.0,-0.27355,0.00011,26.94542]
[1778000166617,36.62,81212.87,0.0,-0.27355,0.00011,26.94542]
[1778000166905,36.62,81214.87,0.0,-0.27332,0.00011,26.93489]
[1778000166918,36.62,81214.87,0.0,-0.27332,0.00011,26.93489]
[1778000168250,36.62,81214.87,0.0,-0.27332,0.00011,26.93489]
[1778000168258,36.62,81214.87,0.0,-0.27332,0.00011,26.93489]
[1778000168666,36.62,81215.63,0.0,-0.27322,0.00011,26.9304]
[1778000171185,36.62,81216.91,0.0,-0.27308,0.00011,26.92386]
[1778000172294,36.62,81216.91,0.0,-0.27308,0.00011,26.9239]
[1778000179397,36.62,81221.96,0.0,-0.27252,0.00011,26.89831]
[1778000184433,36.62,81223.3,0.0,-0.27238,0.00011,26.89164]
[1778000184776,36.62,81232.31,0.0,-0.27138,0.00011,26.84523]
[1778000185436,36.62,81232.31,0.0,-0.27138,0.00011,26.84523]
[1778000187797,36.62,81232.04,0.0,-0.27141,0.00011,26.84686]
[1778000188460,36.62,81231.74,0.0,-0.27145,0.00011,26.84853]
[1778000191608,36.62,81234.93,0.0,-0.27108,0.00011,26.83146]
[1778000191676,36.62,81232.76,0.0,-0.2713,0.00011,26.83899]
[1778000193064,36.62,81232.76,0.0,-0.27129,0.00011,26.83873]
[1778000193495,36.62,81224.03,0.0,-0.27226,0.00011,26.88362]
[1778000195486,36.62,81223.07,0.0,-0.27237,0.00011,26.88835]
[1778000195499,36.62,81223.07,0.0,-0.27237,0.00011,26.88835]
[1778000195522,36.62,81223.67,0.0,-0.27229,0.00011,26.88502]
[1778000197131,36.62,81223.67,0.0,-0.27229,0.00011,26.88479]
[1778000197677,36.61,81222.38,0.0,-0.27243,0.00011,26.89099]
[1778000198350,36.61,81222.38,0.0,-0.27243,0.00011,26.89099]
[1778000198603,36.61,81222.38,0.0,-0.27243,0.00011,26.89099]
[1778000198612,36.61,81222.38,0.0,-0.27243,0.00011,26.89099]
[1778000198615,36.61,81222.38,0.0,-0.27243,0.00011,26.89099]
[1778000198651,36.61,81222.38,0.0,-0.27243,0.00011,26.89099]
[1778000200626,36.61,81222.38,0.0,-0.27242,0.00011,26.89075]
[1778000201550,36.61,81222.55,0.0,-0.27239,0.00011,26.88941]
[1778000204668,36.61,81223.85,0.0,-0.27224,0.00011,26.88224]
[1778000205610,36.61,81223.96,0.0,-0.27222,0.00011,26.88145]
[1778000205688,36.61,81230.28,0.0,-0.2715,0.00011,26.84831]
[1778000206727,36.61,81230.28,0.0,-0.2715,0.00011,26.84831]
[1778000212639,36.6,81231.81,0.0,-0.27131,0.00011,26.83949]
[1778000215185,36.6,81232.37,0.0,-0.27124,0.00011,26.83606]
[1778000215197,36.6,81232.37,0.0,-0.27124,0.00011,26.83606]
[1778000216322,36.6,81232.27,0.0,-0.27125,0.00011,26.83641]
[1778000216799,36.6,81232.43,0.0,-0.27122,0.00011,26.83509]
[1778000217575,36.6,81232.43,0.0,-0.27122,0.00011,26.83509]
[1778000217661,36.6,81232.47,0.0,-0.27122,0.00011,26.83489]
[1778000218252,36.6,81232.47,0.0,-0.27122,0.00011,26.83489]
[1778000218670,36.6,81232.31,0.0,-0.27123,0.00011,26.83547]
[1778000221620,36.6,81232.93,0.0,-0.27115,0.00011,26.83178]
[1778000221698,36.59,81236.58,0.0,-0.27073,0.00011,26.8124]
[1778000226725,36.59,81234.2,0.0,-0.27098,0.00011,26.82367]
[1778000231760,36.59,81233.38,0.0,-0.27105,0.00011,26.82685]
[1778000234906,36.59,81233.38,0.0,-0.27105,0.00011,26.82685]
[1778000237143,36.58,81230.37,0.0,-0.27137,0.00011,26.8416]
[1778000242837,36.58,81225.01,0.0,-0.27193,0.00011,26.86764]
[1778000248339,36.57,81221.36,0.0,-0.27232,0.00011,26.88564]
[1778000248394,36.57,81220.78,0.0,-0.27238,0.00011,26.8884]
[1778000249368,36.57,81220.78,0.0,-0.27238,0.00011,26.8884]
[1778000249467,36.57,81220.53,0.0,-0.27241,0.00011,26.88945]
[1778000253170,36.57,81216.23,0.0,-0.27286,0.00011,26.90748]
[1778000253196,36.57,81216.23,0.0,-0.27286,0.00011,26.90748]
[1778000255204,36.57,81208.87,0.0,-0.27367,0.00011,26.94483]
[1778000255299,36.56,81209.13,0.0,-0.27364,0.00011,26.9432]
[1778000260962,36.56,81209.01,0.0,-0.27361,0.00011,26.94205]
[1778000266429,36.55,81211.05,0.0,-0.27336,0.00011,26.9304]
[1778000271451,36.55,81209.56,0.0,-0.2735,0.00011,26.93668]
[1778000277727,36.54,81209.2,0.0,-0.27349,0.00011,26.93632]
[1778000283119,36.53,81208.51,0.0,-0.27354,0.00011,26.93851]
[1778000288596,36.53,81209.47,0.0,-0.27341,0.00011,26.93248]
[1778000288721,36.53,81211.71,0.0,-0.27316,0.00011,26.92066]
[1778000289627,36.53,81211.71,0.0,-0.27316,0.00011,26.92066]
[1778000289702,36.53,81211.71,0.0,-0.27316,0.00011,26.92066]
[1778000289720,36.53,81211.71,0.0,-0.27316,0.00011,26.92066]
[1778000289789,36.53,81212.92,0.0,-0.27301,0.00011,26.9139]
[1778000291340,36.53,81211.74,0.0,-0.27314,0.00011,26.92]
[1778000291435,36.53,81211.74,0.0,-0.27314,0.00011,26.92]
[1778000291750,36.53,81211.74,0.0,-0.27314,0.00011,26.92]
[1778000291773,36.52,81212.26,0.0,-0.27307,0.00011,26.91682]
[1778000295781,36.52,81217.23,0.0,-0.27251,0.00011,26.8907]
[1778000301245,36.52,81217.43,0.0,-0.27245,0.00011,26.88807]
[1778000306836,36.51,81219.35,0.0,-0.27222,0.00011,26.87743]
[1778000312323,36.51,81225.37,0.0,-0.27149,0.00011,26.84091]
[1778000312888,36.51,81225.37,0.0,-0.27149,0.00011,26.84091]
[1778000312906,36.51,81225.37,0.0,-0.27149,0.00011,26.84091]
[1778000316493,36.5,81224.39,0.0,-0.27159,0.00011,26.84532]
[1778000316522,36.5,81226.69,0.0,-0.27132,0.00011,26.83313]
[1778000317318,36.5,81226.69,0.0,-0.27132,0.00011,26.83313]
[1778000317336,36.5,81226.69,0.0,-0.27132,0.00011,26.83313]
[1778000318135,36.5,81219.17,0.0,-0.27216,0.00011,26.87193]
[1778000318747,36.5,81216.14,0.0,-0.2725,0.00011,26.88739]
[1778000320163,36.5,81216.28,0.0,-0.27249,0.00011,26.88687]
[1778000324232,36.5,81213.45,0.0,-0.27281,0.00011,26.90179]
[1778000324282,36.5,81213.45,0.0,-0.27281,0.00011,26.90179]
[1778000326288,36.5,81209.71,0.0,-0.27323,0.00011,26.92122]
[1778000326822,36.5,81211.11,0.0,-0.27308,0.00011,26.91407]
[1778000330616,36.5,81211.95,0.0,-0.27299,0.00011,26.90984]
[1778000330717,36.5,81212.1,0.0,-0.27297,0.00011,26.90906]
[1778000331805,36.5,81212.1,0.0,-0.27297,0.00011,26.90906]
[1778000332243,36.5,81212.1,0.0,-0.27297,0.00011,26.9091]
[1778000337272,36.5,81213.59,0.0,-0.27281,0.00011,26.90159]
[1778000342278,36.5,81213.18,0.0,-0.27286,0.00011,26.90388]
[1778000345867,36.5,81214.19,0.0,-0.27274,0.00011,26.89875]
[1778000346772,36.5,81229.14,0.0,-0.27107,0.00011,26.82123]
[1778000348613,36.51,81233.12,0.0,-0.27062,0.00011,26.80055]
[1778000349864,36.51,81233.79,0.0,-0.27055,0.00011,26.79732]
[1778000350438,36.51,81233.79,0.0,-0.27055,0.00011,26.79732]
[1778000350846,36.51,81238.12,0.0,-0.27007,0.00011,26.77489]
[1778000353096,36.51,81237.57,0.0,-0.27014,0.00011,26.77809]
[1778000353814,36.51,81237.98,0.0,-0.2701,0.00011,26.77613]
[1778000355582,36.51,81236.42,0.0,-0.27027,0.00011,26.78445]
[1778000355754,36.51,81233.97,0.0,-0.27055,0.00011,26.79741]
[1778000356179,36.51,81233.97,0.0,-0.27055,0.00011,26.79741]
[1778000356634,36.51,81233.97,0.0,-0.27055,0.00011,26.79741]
[1778000357314,36.51,81233.42,0.0,-0.27062,0.00011,26.80046]
[1778000358669,36.51,81233.42,0.0,-0.27062,0.00011,26.80063]
[1778000362112,36.51,81229.32,0.0,-0.27109,0.00011,26.82262]
[1778000362673,36.51,81229.12,0.0,-0.27112,0.00011,26.82381]
[1778000367709,36.52,81226.31,0.0,-0.27145,0.00011,26.83917]
[1778000368782,36.52,81226.31,0.0,-0.27145,0.00011,26.83917]
[1778000368797,36.52,81225.65,0.0,-0.27153,0.00011,26.84274]
[1778000370316,36.52,81225.52,0.0,-0.27154,0.00011,26.84355]
[1778000370792,36.52,81225.52,0.0,-0.27154,0.00011,26.84355]
[1778000371410,36.52,81225.08,0.0,-0.2716,0.00011,26.84598]
[1778000371422,36.52,81225.08,0.0,-0.2716,0.00011,26.84598]
[1778000372185,36.52,81224.36,0.0,-0.27166,0.00011,26.84639]
[1778000372813,36.52,81224.36,0.0,-0.27166,0.00011,26.84639]
[1778000378092,36.52,81226.3,0.0,-0.27146,0.00011,26.83721]
[1778000378107,36.52,81226.3,0.0,-0.27146,0.00011,26.83721]
[1778000383822,36.53,81224.97,0.0,-0.27163,0.00011,26.84504]
[1778000384946,36.53,81224.49,0.0,-0.27169,0.00011,26.84769]
[1778000385835,36.53,81224.64,0.0,-0.27167,0.00011,26.84706]
[1778000386237,36.53,81224.64,0.0,-0.27167,0.00011,26.84706]
[1778000386842,36.53,81228.37,0.0,-0.27126,0.00011,26.82785]
[1778000390630,36.53,81235.41,0.0,-0.27049,0.00011,26.79205]
[1778000390876,36.53,81235.62,0.0,-0.27047,0.00011,26.79118]
[1778000390930,36.53,81235.62,0.0,-0.27047,0.00011,26.79118]
[1778000391877,36.53,81236.87,0.0,-0.27032,0.00011,26.78449]
[1778000393897,36.53,81242.36,0.0,-0.2697,0.00011,26.75554]
[1778000394898,36.53,81242.86,0.0,-0.26964,0.00011,26.75277]
[1778000396606,36.53,81244.53,0.0,-0.26945,0.00011,26.7439]
[1778000396804,36.53,81245.07,0.0,-0.26939,0.00011,26.74108]
[1778000396953,36.53,81245.07,0.0,-0.26939,0.00011,26.74108]
[1778000397017,36.53,81245.07,0.0,-0.26939,0.00011,26.74108]
[1778000397815,36.53,81245.07,0.0,-0.26939,0.00011,26.74108]
[1778000397448,36.53,81249.29,0.0,-0.26892,0.00011,26.71885]
[1778000399131,36.53,81255.75,0.0,-0.2682,0.00011,26.68485]
[1778000403153,36.53,81257.55,0.0,-0.26799,0.00011,26.67506]
[1778000403752,36.53,81245.77,0.0,-0.2693,0.00011,26.73668]
[1778000409199,36.52,81246.22,0.0,-0.26924,0.00011,26.73362]
[1778000411238,36.52,81247.93,0.0,-0.26904,0.00011,26.72439]
[1778000414762,36.52,81249.87,0.0,-0.26882,0.00011,26.71385]
[1778000414788,36.52,81249.87,0.0,-0.26882,0.00011,26.71385]
[1778000416708,36.52,81257.63,0.0,-0.26795,0.00011,26.67287]
[1778000416949,36.52,81261.1,0.0,-0.26756,0.00011,26.65453]
[1778000421956,36.52,81256.04,0.0,-0.26811,0.00011,26.68055]
[1778000423022,36.52,81255.47,0.0,-0.26817,0.00011,26.68354]
[1778000423364,36.52,81255.47,0.0,-0.26817,0.00011,26.68354]
[1778000424575,36.52,81259.17,0.0,-0.26776,0.00011,26.664]
[1778000424885,36.52,81259.17,0.0,-0.26776,0.00011,26.664]
[1778000425108,36.52,81260.5,0.0,-0.26761,0.00011,26.65685]
[1778000426187,36.52,81260.5,0.0,-0.26761,0.00011,26.65685]
[1778000426271,36.52,81259.67,0.0,-0.2677,0.00011,26.66114]
[1778000427354,36.52,81259.67,0.0,-0.2677,0.00011,26.66114]
[1778000427387,36.52,81258.05,0.0,-0.26788,0.00011,26.66959]
[1778000427983,36.52,81258.05,0.0,-0.26788,0.00011,26.66959]
[1778000428783,36.52,81258.06,0.0,-0.26788,0.00011,26.66946]
[1778000433971,36.51,81249.44,0.0,-0.26881,0.00011,26.7107]
[1778000439206,36.51,81249.42,0.0,-0.26879,0.00011,26.71006]
[1778000443155,36.51,81255.34,0.0,-0.26813,0.00011,26.67862]
[1778000446800,36.51,81250.55,0.0,-0.26866,0.00011,26.70348]
[1778000446811,36.51,81250.55,0.0,-0.26866,0.00011,26.70348]
[1778000446813,36.51,81250.55,0.0,-0.26866,0.00011,26.70348]
[1778000447290,36.51,81250.45,0.0,-0.26866,0.00011,26.70389]
[1778000453784,36.51,81251.93,0.0,-0.26849,0.00011,26.69552]
[1778000459018,36.5,81251.71,0.0,-0.2685,0.00011,26.69609]
[1778000466400,36.5,81251.06,0.0,-0.26856,0.00011,26.69878]
[1778000470297,36.5,81250.81,0.0,-0.26858,0.00011,26.69983]
[1778000470382,36.5,81250.81,0.0,-0.26858,0.00011,26.69983]
[1778000470518,36.5,81250.81,0.0,-0.26858,0.00011,26.69983]
[1778000470750,36.5,81250.81,0.0,-0.26858,0.00011,26.69983]
[1778000471026,36.5,81250.44,0.0,-0.26862,0.00011,26.70168]
[1778000471766,36.5,81250.44,0.0,-0.26862,0.00011,26.70168]
[1778000471791,36.5,81250.44,0.0,-0.26862,0.00011,26.70168]
[1778000471858,36.5,81250.44,0.0,-0.26862,0.00011,26.70168]
[1778000471945,36.5,81237.63,0.0,-0.27005,0.00011,26.76864]
[1778000473020,36.5,81237.63,0.0,-0.27005,0.00011,26.76864]
[1778000473038,36.5,81237.63,0.0,-0.27005,0.00011,26.76854]
[1778000473223,36.5,81237.63,0.0,-0.27005,0.00011,26.76854]
[1778000473867,36.5,81237.63,0.0,-0.27005,0.00011,26.76854]
[1778000473911,36.5,81237.63,0.0,-0.27005,0.00011,26.76854]
[1778000475550,36.5,81236.8,0.0,-0.27013,0.00011,26.77253]
[1778000475572,36.5,81236.8,0.0,-0.27013,0.00011,26.77253]
[1778000475885,36.5,81236.8,0.0,-0.27013,0.00011,26.77253]
[1778000475987,36.5,81237.48,0.0,-0.27005,0.00011,26.76881]
[1778000481285,36.49,81236.69,0.0,-0.27013,0.00011,26.77206]
[1778000483982,36.49,81237.4,0.0,-0.27004,0.00011,26.76798]
[1778000488818,36.49,81233.03,0.0,-0.27052,0.00011,26.79026]
[1778000489191,36.49,81232.0,0.0,-0.27063,0.00011,26.79542]
[1778000489566,36.49,81232.0,0.0,-0.27063,0.00011,26.7956]
[1778000491125,36.49,81230.05,0.0,-0.27085,0.00011,26.80594]
[1778000491156,36.49,81230.05,0.0,-0.27085,0.00011,26.80594]
[1778000492073,36.49,81230.55,0.0,-0.27078,0.00011,26.80003]
[1778000492585,36.49,81230.38,0.0,-0.27081,0.00011,26.80108]
[1778000497296,36.49,81231.42,0.0,-0.2707,0.00011,26.79629]
[1778000497650,36.49,81231.42,0.0,-0.2707,0.00011,26.79629]
[1778000498039,36.5,81236.56,0.0,-0.27013,0.00011,26.76964]
[1778000498145,36.5,81236.56,0.0,-0.27013,0.00011,26.76964]
[1778000498158,36.5,81236.56,0.0,-0.27013,0.00011,26.76964]
[1778000498167,36.5,81236.56,0.0,-0.27013,0.00011,26.76964]
[1778000500168,36.5,81240.17,0.0,-0.26973,0.00011,26.75113]
[1778000500310,36.5,81240.17,0.0,-0.26973,0.00011,26.75113]
[1778000500347,36.5,81240.17,0.0,-0.26973,0.00011,26.75113]
[1778000500643,36.5,81239.59,0.0,-0.26979,0.00011,26.75397]
[1778000502183,36.5,81239.22,0.0,-0.26984,0.00011,26.7561]
[1778000502978,36.5,81239.26,0.0,-0.26984,0.00011,26.75609]
[1778000504210,36.5,81237.96,0.0,-0.26999,0.00011,26.76308]
[1778000504670,36.5,81237.96,0.0,-0.26999,0.00011,26.76328]
[1778000508016,36.5,81238.31,0.0,-0.26996,0.00011,26.76184]
[1778000508046,36.5,81238.05,0.0,-0.26999,0.00011,26.76339]
[1778000508432,36.5,81238.05,0.0,-0.26999,0.00011,26.76339]
[1778000509051,36.5,81223.7,0.0,-0.27161,0.00011,26.83831]
[1778000509836,36.5,81223.7,0.0,-0.27161,0.00011,26.83831]
[1778000511910,36.5,81214.19,0.0,-0.27268,0.00011,26.88789]
[1778000512307,36.5,81209.91,0.0,-0.27316,0.00011,26.91008]
[1778000512646,36.5,81209.91,0.0,-0.27316,0.00011,26.91008]
[1778000512657,36.5,81209.91,0.0,-0.27316,0.00011,26.91008]
[1778000513973,36.5,81209.91,0.0,-0.27316,0.00011,26.91012]
[1778000514324,36.5,81211.23,0.0,-0.27302,0.00011,26.90334]
[1778000514549,36.5,81211.23,0.0,-0.27302,0.00011,26.90334]
[1778000514562,36.5,81211.23,0.0,-0.27302,0.00011,26.90334]
[1778000518001,36.5,81212.4,0.0,-0.27289,0.00011,26.89745]
[1778000518366,36.5,81214.2,0.0,-0.27269,0.00011,26.8882]
[1778000518769,36.5,81214.2,0.0,-0.27269,0.00011,26.88827]
[1778000523367,36.51,81217.15,0.0,-0.27236,0.00011,26.8733]
[1778000524463,36.51,81222.72,0.0,-0.27174,0.00011,26.84452]
[1778000529485,36.51,81219.47,0.0,-0.27212,0.00011,26.86195]
[1778000529673,36.51,81219.47,0.0,-0.27212,0.00011,26.86195]
[1778000529696,36.51,81219.47,0.0,-0.27212,0.00011,26.86195]
[1778000529955,36.51,81235.01,0.0,-0.27037,0.00011,26.78128]
[1778000530191,36.51,81235.01,0.0,-0.27037,0.00011,26.78128]
[1778000530677,36.51,81235.01,0.0,-0.27037,0.00011,26.78128]
[1778000530878,36.51,81249.35,0.0,-0.26877,0.00011,26.70642]
[1778000531806,36.51,81249.35,0.0,-0.26877,0.00011,26.70642]
[1778000531827,36.51,81249.35,0.0,-0.26877,0.00011,26.70642]
[1778000532037,36.51,81249.35,0.0,-0.26877,0.00011,26.70642]
[1778000532057,36.51,81249.35,0.0,-0.26877,0.00011,26.70642]
[1778000532065,36.51,81249.35,0.0,-0.26877,0.00011,26.70642]
[1778000531898,36.51,81250.86,0.0,-0.2686,0.00011,26.6983]
[1778000532416,36.51,81250.86,0.0,-0.2686,0.00011,26.6983]
[1778000532452,36.51,81250.86,0.0,-0.2686,0.00011,26.6983]
[1778000532549,36.51,81250.86,0.0,-0.2686,0.00011,26.6983]
[1778000532976,36.51,81250.86,0.0,-0.2686,0.00011,26.6983]
[1778000533079,36.51,81253.88,0.0,-0.26826,0.00011,26.68232]
[1778000533227,36.51,81253.88,0.0,-0.26826,0.00011,26.68232]
[1778000533873,36.51,81253.72,0.0,-0.26828,0.00011,26.68304]
[1778000538023,36.51,81265.68,0.0,-0.26694,0.00011,26.61982]
[1778000540490,36.51,81272.16,0.0,-0.26622,0.00011,26.58553]
[1778000545956,36.51,81266.66,0.0,-0.26683,0.00011,26.61466]
[1778000546716,36.51,81266.66,0.0,-0.26683,0.00011,26.61466]
[1778000547652,36.51,81266.79,0.0,-0.26682,0.00011,26.61396]
[1778000548077,36.51,81274.35,0.0,-0.26598,0.00011,26.574]
[1778000548749,36.51,81274.35,0.0,-0.26598,0.00011,26.574]
[1778000548756,36.51,81274.35,0.0,-0.26598,0.00011,26.574]
[1778000548978,36.51,81274.35,0.0,-0.26598,0.00011,26.574]
[1778000550770,36.51,81280.88,0.0,-0.26525,0.00011,26.53943]
[1778000550791,36.51,81280.88,0.0,-0.26525,0.00011,26.53943]
[1778000553855,36.51,81276.82,0.0,-0.26569,0.00011,26.55763]
[1778000554012,36.51,81276.34,0.0,-0.26574,0.00011,26.56023]
[1778000559048,36.51,81273.99,0.0,-0.26601,0.00011,26.57299]
[1778000562902,36.51,81273.93,0.0,-0.26602,0.00011,26.57349]
[1778000564087,36.51,81272.67,0.0,-0.26616,0.00011,26.58022]
[1778000564101,36.51,81272.67,0.0,-0.26616,0.00011,26.58022]
[1778000564083,36.51,81259.22,0.0,-0.26766,0.00011,26.65123]
[1778000564934,36.51,81259.22,0.0,-0.26766,0.00011,26.65123]
[1778000564956,36.51,81259.22,0.0,-0.26766,0.00011,26.65123]
[1778000565676,36.51,81262.34,0.0,-0.26731,0.00011,26.63478]
[1778000566943,36.51,81263.77,0.0,-0.26715,0.00011,26.62725]
[1778000566946,36.51,81263.77,0.0,-0.26715,0.00011,26.62725]
[1778000567104,36.51,81264.17,0.0,-0.26711,0.00011,26.62514]
[1778000572140,36.51,81266.92,0.0,-0.2668,0.00011,26.61066]
[1778000577051,36.51,81267.82,0.0,-0.2667,0.00011,26.60593]
[1778000579465,36.51,81271.92,0.0,-0.26625,0.00011,26.58431]
[1778000579522,36.51,81271.93,0.0,-0.26625,0.00011,26.58429]
[1778000585801,36.51,81276.76,0.0,-0.26571,0.00011,26.55897]
[1778000585823,36.51,81276.76,0.0,-0.26571,0.00011,26.55897]
[1778000587157,36.51,81267.39,0.0,-0.26676,0.00011,26.60856]
[1778000587253,36.51,81265.84,0.0,-0.26693,0.00011,26.61674]
[1778000589177,36.51,81265.58,0.0,-0.26696,0.00011,26.61812]
[1778000595302,36.51,81265.69,0.0,-0.26695,0.00011,26.61756]
[1778000599281,36.51,81264.89,0.0,-0.26703,0.00011,26.6218]
[1778000601310,36.51,81264.24,0.0,-0.26711,0.00011,26.62524]
[1778000601322,36.51,81264.24,0.0,-0.26711,0.00011,26.62524]
[1778000603058,36.51,81264.24,0.0,-0.26711,0.00011,26.62525]
[1778000603348,36.51,81260.86,0.0,-0.26748,0.00011,26.64306]
[1778000603384,36.51,81254.7,0.0,-0.26817,0.00011,26.67546]
[1778000604489,36.51,81254.7,0.0,-0.26817,0.00011,26.67546]
[1778000609086,36.51,81269.47,0.0,-0.26652,0.00011,26.5976]
[1778000614437,36.51,81271.57,0.0,-0.26628,0.00011,26.58333]
[1778000617702,36.51,81273.64,0.0,-0.26605,0.00011,26.57252]
[1778000617785,36.51,81274.2,0.0,-0.26599,0.00011,26.56964]
[1778000623498,36.52,81273.81,0.0,-0.26605,0.00011,26.57223]
[1778000624466,36.52,81273.81,0.0,-0.26605,0.00011,26.57223]
[1778000625128,36.52,81273.58,0.0,-0.26607,0.00011,26.57354]
[1778000630134,36.52,81274.6,0.0,-0.26597,0.00011,26.5685]
[1778000631372,36.52,81274.61,0.0,-0.26597,0.00011,26.56862]
[1778000632148,36.52,81280.1,0.0,-0.26536,0.00011,26.53964]
[1778000633620,36.52,81287.04,0.0,-0.26459,0.00011,26.5029]
[1778000634029,36.52,81287.04,0.0,-0.26459,0.00011,26.5029]
[1778000634111,36.52,81288.02,0.0,-0.26449,0.00011,26.49781]
[1778000635099,36.52,81288.02,0.0,-0.26449,0.00011,26.49781]
[1778000635122,36.52,81294.19,0.0,-0.26381,0.00011,26.46514]
[1778000637785,36.52,81303.35,0.0,-0.26281,0.00011,26.41663]
[1778000637794,36.52,81303.35,0.0,-0.26281,0.00011,26.41663]
[1778000637934,36.52,81303.35,0.0,-0.26281,0.00011,26.41663]
[1778000638195,36.52,81307.94,0.0,-0.2623,0.00011,26.39233]
[1778000640130,36.52,81318.25,0.0,-0.26118,0.00011,26.33758]
[1778000640738,36.52,81318.25,0.0,-0.26118,0.00011,26.33758]
[1778000641222,36.52,81317.2,0.0,-0.2613,0.00011,26.34355]
[1778000641708,36.52,81317.2,0.0,-0.2613,0.00011,26.34355]
[1778000641752,36.52,81301.08,0.0,-0.26308,0.00011,26.42985]
[1778000642715,36.52,81301.08,0.0,-0.26308,0.00011,26.42985]
[1778000642739,36.52,81301.08,0.0,-0.26308,0.00011,26.42985]
[1778000643077,36.52,81301.08,0.0,-0.26308,0.00011,26.42985]
[1778000643099,36.52,81301.08,0.0,-0.26308,0.00011,26.42985]
[1778000643143,36.53,81303.55,0.0,-0.26282,0.00011,26.41753]
[1778000643479,36.53,81303.55,0.0,-0.26282,0.00011,26.41753]
[1778000643829,36.53,81303.55,0.0,-0.26282,0.00011,26.41753]
[1778000643837,36.53,81303.55,0.0,-0.26282,0.00011,26.41753]
[1778000644185,36.53,81304.67,0.0,-0.2627,0.00011,26.41179]
[1778000647762,36.53,81306.2,0.0,-0.26255,0.00011,26.40434]
[1778000647798,36.53,81306.2,0.0,-0.26255,0.00011,26.40434]
[1778000648557,36.53,81306.53,0.0,-0.26252,0.00011,26.40281]
[1778000648590,36.53,81306.53,0.0,-0.26252,0.00011,26.40281]
[1778000648929,36.53,81306.53,0.0,-0.26252,0.00011,26.40281]
[1778000649073,36.53,81306.53,0.0,-0.26252,0.00011,26.40281]
[1778000649191,36.53,81314.32,0.0,-0.26166,0.00011,26.36135]
[1778000652601,36.54,81320.21,0.0,-0.26103,0.00011,26.33035]
[1778000652734,36.54,81320.21,0.0,-0.26103,0.00011,26.33035]
[1778000652800,36.54,81320.21,0.0,-0.26103,0.00011,26.33035]
[1778000652886,36.54,81325.69,0.0,-0.26044,0.00011,26.30152]
[1778000653968,36.54,81325.69,0.0,-0.26044,0.00011,26.30152]
[1778000654072,36.54,81325.69,0.0,-0.26044,0.00011,26.30152]
[1778000655972,36.54,81336.33,0.0,-0.25929,0.00011,26.2449]
[1778000656145,36.54,81336.33,0.0,-0.25929,0.00011,26.2449]
[1778000656182,36.54,81336.33,0.0,-0.25929,0.00011,26.2449]
[1778000657948,36.54,81337.08,0.0,-0.25922,0.00011,26.24168]
[1778000657963,36.54,81337.08,0.0,-0.25922,0.00011,26.24168]
[1778000658193,36.54,81337.08,0.0,-0.25922,0.00011,26.24168]
[1778000658164,36.54,81334.76,0.0,-0.25948,0.00011,26.25461]
[1778000658408,36.54,81334.76,0.0,-0.25948,0.00011,26.25461]
[1778000658565,36.54,81334.76,0.0,-0.25948,0.00011,26.25461]
[1778000659109,36.55,81323.27,0.0,-0.26075,0.00011,26.31689]
[1778000659887,36.55,81323.27,0.0,-0.26075,0.00011,26.31689]
[1778000659982,36.55,81323.27,0.0,-0.26075,0.00011,26.31689]
[1778000660005,36.55,81323.27,0.0,-0.26075,0.00011,26.31689]
[1778000660029,36.55,81323.27,0.0,-0.26075,0.00011,26.31689]
[1778000660233,36.55,81312.38,0.0,-0.26195,0.00011,26.37563]
[1778000660591,36.55,81312.38,0.0,-0.26195,0.00011,26.37563]
[1778000660767,36.55,81312.38,0.0,-0.26196,0.00011,26.37588]
[1778000662005,36.55,81312.38,0.0,-0.26196,0.00011,26.37588]
[1778000662046,36.55,81311.93,0.0,-0.26201,0.00011,26.37854]
[1778000667416,36.55,81311.44,0.0,-0.26209,0.00011,26.38237]
[1778000670908,36.56,81313.63,0.0,-0.26186,0.00011,26.37136]
[1778000672008,36.56,81318.69,0.0,-0.26129,0.00011,26.34101]
[1778000672015,36.56,81318.69,0.0,-0.26129,0.00011,26.34101]
[1778000672016,36.56,81318.69,0.0,-0.26129,0.00011,26.34101]
[1778000672028,36.56,81318.69,0.0,-0.26129,0.00011,26.34101]
[1778000672706,36.56,81320.38,0.0,-0.26111,0.00011,26.3322]
[1778000672851,36.56,81320.38,0.0,-0.26112,0.00011,26.33248]
[1778000673535,36.56,81320.38,0.0,-0.26112,0.00011,26.33248]
[1778000673551,36.56,81320.38,0.0,-0.26112,0.00011,26.33248]
[1778000673855,36.56,81320.38,0.0,-0.26112,0.00011,26.33248]
[1778000674023,36.56,81320.38,0.0,-0.26112,0.00011,26.33248]
[1778000674124,36.56,81317.12,0.0,-0.26148,0.00011,26.35021]
[1778000675866,36.56,81317.12,0.0,-0.26148,0.00011,26.35046]
[1778000676038,36.56,81317.12,0.0,-0.26148,0.00011,26.35046]
[1778000676358,36.56,81317.53,0.0,-0.26144,0.00011,26.34852]
[1778000676375,36.56,81317.53,0.0,-0.26144,0.00011,26.34852]
[1778000681914,36.57,81315.17,0.0,-0.26173,0.00011,26.3626]
[1778000686949,36.57,81316.8,0.0,-0.26157,0.00011,26.355]
[1778000691984,36.57,81317.39,0.0,-0.26153,0.00011,26.35297]
[1778000697024,36.58,81315.51,0.0,-0.26176,0.00011,26.36412]
[1778000702054,36.58,81316.28,0.0,-0.26169,0.00011,26.36106]
[1778000703909,36.58,81316.7,0.0,-0.26165,0.00011,26.35902]
[1778000704311,36.58,81317.28,0.0,-0.26159,0.00011,26.35591]
[1778000708055,36.59,81324.26,0.0,-0.26084,0.00011,26.31942]
[1778000708069,36.59,81324.26,0.0,-0.26084,0.00011,26.31942]
[1778000708421,36.59,81319.2,0.0,-0.2614,0.00011,26.34678]
[1778000708732,36.59,81319.2,0.0,-0.2614,0.00011,26.34678]
[1778000708746,36.59,81319.2,0.0,-0.2614,0.00011,26.34678]
[1778000708795,36.59,81319.2,0.0,-0.2614,0.00011,26.34678]
[1778000709103,36.59,81315.74,0.0,-0.26178,0.00011,26.3655]
[1778000710429,36.59,81314.34,0.0,-0.26194,0.00011,26.37317]
[1778000711118,36.59,81311.5,0.0,-0.26226,0.00011,26.38852]
[1778000712602,36.59,81311.17,0.0,-0.2623,0.00011,26.39045]
[1778000713131,36.59,81312.05,0.0,-0.2622,0.00011,26.38591]
[1778000713338,36.59,81312.05,0.0,-0.2622,0.00011,26.38591]
[1778000713353,36.59,81312.05,0.0,-0.2622,0.00011,26.38591]
[1778000713436,36.59,81311.96,0.0,-0.26221,0.00011,26.38639]
[1778000718482,36.59,81309.66,0.0,-0.26248,0.00011,26.39946]
[1778000723805,36.59,81307.67,0.0,-0.26271,0.00011,26.41042]
[1778000729243,36.6,81311.2,0.0,-0.26233,0.00011,26.39239]
[1778000733028,36.6,81315.61,0.0,-0.26184,0.00011,26.3658]
[1778000733748,36.6,81316.3,0.0,-0.26176,0.00011,26.36211]
[1778000735341,36.6,81324.65,0.0,-0.26086,0.00011,26.31786]
[1778000736760,36.6,81325.22,0.0,-0.2608,0.00011,26.31499]
[1778000737299,36.6,81323.43,0.0,-0.26099,0.00011,26.32459]
[1778000737324,36.6,81323.43,0.0,-0.26099,0.00011,26.32459]
[1778000738306,36.6,81322.88,0.0,-0.26106,0.00011,26.32773]
[1778000739260,36.6,81322.88,0.0,-0.26106,0.00011,26.32773]
[1778000739314,36.6,81320.48,0.0,-0.26133,0.00011,26.34096]
[1778000740679,36.6,81318.67,0.0,-0.26153,0.00011,26.35065]
[1778000741326,36.6,81318.06,0.0,-0.2616,0.00011,26.35408]
[1778000741446,36.6,81318.06,0.0,-0.2616,0.00011,26.35408]
[1778000742062,36.6,81318.06,0.0,-0.2616,0.00011,26.35408]
[1778000748344,36.61,81316.46,0.0,-0.26179,0.00011,26.36374]
[1778000749086,36.61,81316.46,0.0,-0.26179,0.00011,26.36374]
[1778000749187,36.61,81315.38,0.0,-0.26192,0.00011,26.37007]
[1778000754420,36.61,81313.79,0.0,-0.26212,0.00011,26.37949]
[1778000760299,36.62,81313.56,0.0,-0.26216,0.00011,26.38146]
[1778000760335,36.62,81313.29,0.0,-0.26219,0.00011,26.38327]
[1778000761777,36.62,81313.22,0.0,-0.2622,0.00011,26.38383]
[1778000761878,36.62,81313.15,0.0,-0.26222,0.00011,26.38439]
[1778000764954,36.62,81313.0,0.0,-0.26224,0.00011,26.38538]
[1778000766540,36.62,81301.98,0.0,-0.26345,0.00011,26.44445]
[1778000772553,36.62,81301.76,0.0,-0.26349,0.00011,26.44641]
[1778000778560,36.63,81307.24,0.0,-0.2629,0.00011,26.41757]
[1778000783672,36.63,81305.62,0.0,-0.26309,0.00011,26.4271]
[1778000789667,36.63,81307.28,0.0,-0.26293,0.00011,26.4191]
[1778000795709,36.63,81307.93,0.0,-0.26285,0.00011,26.41288]
[1778000799374,36.64,81307.27,0.0,-0.26293,0.00011,26.41675]
[1778000799391,36.64,81303.16,0.0,-0.26339,0.00011,26.43873]
[1778000799657,36.64,81303.16,0.0,-0.26339,0.00011,26.43873]
[1778000800351,36.64,81303.16,0.0,-0.26339,0.00011,26.43873]
[1778000800199,36.64,81300.83,0.0,-0.26364,0.00011,26.4512]
[1778000801053,36.64,81300.83,0.0,-0.26364,0.00011,26.4512]
[1778000801082,36.64,81300.83,0.0,-0.26364,0.00011,26.4512]
[1778000801389,36.64,81300.83,0.0,-0.26364,0.00011,26.4512]
[1778000801792,36.64,81301.21,0.0,-0.2636,0.00011,26.44926]
[1778000802122,36.64,81301.69,0.0,-0.26355,0.00011,26.44671]
[1778000803391,36.64,81301.69,0.0,-0.26355,0.00011,26.44671]
[1778000804275,36.64,81301.69,0.0,-0.26355,0.00011,26.44685]
[1778000808144,36.64,81294.19,0.0,-0.26438,0.00011,26.48677]
[1778000808202,36.64,81294.19,0.0,-0.26438,0.00011,26.48677]
[1778000808330,36.64,81294.19,0.0,-0.26438,0.00011,26.48677]
[1778000809129,36.64,81280.77,0.0,-0.26586,0.00011,26.55772]
[1778000809468,36.64,81280.77,0.0,-0.26586,0.00011,26.55772]
[1778000809986,36.64,81280.77,0.0,-0.26586,0.00011,26.55772]
[1778000810270,36.64,81278.51,0.0,-0.26611,0.00011,26.56957]
[1778000810640,36.64,81278.51,0.0,-0.26611,0.00011,26.56957]
[1778000810820,36.64,81278.51,0.0,-0.26611,0.00011,26.5695]
[1778000815852,36.64,81280.97,0.0,-0.26583,0.00011,26.55619]
[1778000820886,36.63,81280.52,0.0,-0.26588,0.00011,26.55826]
[1778000824915,36.63,81291.86,0.0,-0.26462,0.00011,26.49816]
[1778000830039,36.63,81289.31,0.0,-0.2649,0.00011,26.51163]
[1778000835580,36.63,81290.55,0.0,-0.26476,0.00011,26.50499]
[1778000838055,36.63,81286.03,0.0,-0.26526,0.00011,26.52884]
[1778000838131,36.63,81285.88,0.0,-0.26528,0.00011,26.52959]
[1778000839200,36.63,81285.88,0.0,-0.26528,0.00011,26.52959]
[1778000839276,36.63,81285.88,0.0,-0.26528,0.00011,26.52955]
[1778000840486,36.63,81285.88,0.0,-0.26528,0.00011,26.52951]
[1778000841393,36.63,81285.88,0.0,-0.26528,0.00011,26.52951]
[1778000841245,36.63,81278.12,0.0,-0.26613,0.00011,26.57042]
[1778000841464,36.63,81278.12,0.0,-0.26613,0.00011,26.57042]
[1778000842027,36.63,81278.12,0.0,-0.26613,0.00011,26.57042]
[1778000842052,36.63,81278.12,0.0,-0.26613,0.00011,26.57042]
[1778000843959,36.63,81273.14,0.0,-0.26668,0.00011,26.59644]
[1778000844049,36.63,81273.99,0.0,-0.26658,0.00011,26.59187]
[1778000849084,36.63,81271.75,0.0,-0.26682,0.00011,26.60313]
[1778000854119,36.63,81273.81,0.0,-0.26657,0.00011,26.58837]
[1778000857284,36.63,81273.32,0.0,-0.26662,0.00011,26.59078]
[1778000857404,36.63,81273.32,0.0,-0.26662,0.00011,26.59078]
[1778000857421,36.63,81273.32,0.0,-0.26662,0.00011,26.59078]
[1778000857441,36.63,81273.32,0.0,-0.26662,0.00011,26.59078]
[1778000858148,36.63,81273.46,0.0,-0.2666,0.00011,26.58997]
[1778000863042,36.63,81274.48,0.0,-0.26648,0.00011,26.58425]
[1778000863185,36.63,81274.64,0.0,-0.26646,0.00011,26.58333]
[1778000864161,36.63,81274.64,0.0,-0.26646,0.00011,26.58333]
[1778000864223,36.63,81264.06,0.0,-0.26763,0.00011,26.63884]
[1778000865362,36.63,81264.06,0.0,-0.26763,0.00011,26.63884]
[1778000865406,36.62,81261.62,0.0,-0.2679,0.00011,26.65151]
[1778000865511,36.62,81261.62,0.0,-0.2679,0.00011,26.65151]
[1778000865543,36.62,81261.62,0.0,-0.2679,0.00011,26.65151]
[1778000866204,36.62,81262.2,0.0,-0.26783,0.00011,26.64834]
[1778000866999,36.62,81262.2,0.0,-0.26783,0.00011,26.64834]
[1778000868988,36.62,81251.28,0.0,-0.26905,0.00011,26.70527]
[1778000869225,36.62,81252.27,0.0,-0.26893,0.00011,26.6999]
[1778000871657,36.62,81252.68,0.0,-0.26887,0.00011,26.69715]
[1778000871887,36.62,81253.36,0.0,-0.26879,0.00011,26.69339]
[1778000875814,36.62,81256.24,0.0,-0.26846,0.00011,26.67771]
[1778000877231,36.62,81257.84,0.0,-0.26828,0.00011,26.66913]
[1778000877318,36.62,81257.43,0.0,-0.26832,0.00011,26.67107]
[1778000879749,36.61,81257.07,0.0,-0.26835,0.00011,26.67254]
[1778000879883,36.61,81257.07,0.0,-0.26835,0.00011,26.67254]
[1778000879912,36.61,81257.07,0.0,-0.26835,0.00011,26.67254]
[1778000880361,36.61,81257.07,0.0,-0.26835,0.00011,26.67254]
[1778000880408,36.61,81244.38,0.0,-0.26976,0.00011,26.7386]
[1778000880524,36.61,81244.38,0.0,-0.26976,0.00011,26.7386]
[1778000881466,36.61,81244.38,0.0,-0.26976,0.00011,26.7386]
[1778000881436,36.61,81246.3,0.0,-0.26954,0.00011,26.72833]
[1778000881518,36.61,81246.3,0.0,-0.26954,0.00011,26.72833]
[1778000881524,36.61,81246.3,0.0,-0.26954,0.00011,26.72833]
[1778000881564,36.61,81246.3,0.0,-0.26954,0.00011,26.72833]
[1778000882262,36.61,81246.3,0.0,-0.26954,0.00011,26.72833]
[1778000882448,36.61,81253.7,0.0,-0.26871,0.00011,26.68945]
[1778000884459,36.61,81259.56,0.0,-0.26806,0.00011,26.65858]
[1778000884471,36.61,81259.56,0.0,-0.26806,0.00011,26.65858]
[1778000884473,36.61,81259.56,0.0,-0.26806,0.00011,26.65858]
[1778000888902,36.61,81255.06,0.0,-0.26854,0.00011,26.6813]
[1778000889372,36.61,81255.06,0.0,-0.26854,0.00011,26.6813]
[1778000889409,36.61,81255.06,0.0,-0.26854,0.00011,26.6813]
[1778000889469,36.61,81244.66,0.0,-0.2697,0.00011,26.73542]
[1778000890098,36.61,81244.66,0.0,-0.2697,0.00011,26.73542]
[1778000890131,36.61,81244.66,0.0,-0.2697,0.00011,26.73542]
[1778000890582,36.61,81244.66,0.0,-0.26969,0.00011,26.7352]
[1778000896414,36.6,81244.74,0.0,-0.26966,0.00011,26.73344]
[1778000898548,36.6,81244.89,0.0,-0.26963,0.00011,26.73221]
[1778000901985,36.6,81245.75,0.0,-0.26952,0.00011,26.72706]
[1778000902258,36.6,81245.75,0.0,-0.26952,0.00011,26.72706]
[1778000902460,36.6,81245.78,0.0,-0.26951,0.00011,26.72668]
[1778000902874,36.6,81245.78,0.0,-0.26951,0.00011,26.72668]
[1778000902908,36.6,81245.78,0.0,-0.26951,0.00011,26.72668]
[1778000903463,36.59,81237.82,0.0,-0.2704,0.00011,26.76787]
[1778000904639,36.59,81236.69,0.0,-0.27052,0.00011,26.77348]
[1778000905492,36.59,81235.93,0.0,-0.2706,0.00011,26.77716]
[1778000908065,36.59,81234.99,0.0,-0.2707,0.00011,26.78178]
[1778000908471,36.59,81234.99,0.0,-0.2707,0.00011,26.78178]
[1778000908498,36.59,81231.85,0.0,-0.27104,0.00011,26.79754]
[1778000908509,36.59,81231.85,0.0,-0.27104,0.00011,26.79754]
[1778000908658,36.59,81231.85,0.0,-0.27104,0.00011,26.79754]
[1778000908668,36.59,81231.85,0.0,-0.27104,0.00011,26.79754]
[1778000908858,36.59,81231.85,0.0,-0.27104,0.00011,26.79754]
[1778000909385,36.59,81231.85,0.0,-0.27104,0.00011,26.79754]
[1778000909545,36.59,81223.75,0.0,-0.27194,0.00011,26.83931]
[1778000909788,36.59,81223.75,0.0,-0.27194,0.00011,26.83931]
[1778000909986,36.59,81223.75,0.0,-0.27194,0.00011,26.83931]
[1778000910054,36.59,81223.75,0.0,-0.27194,0.00011,26.83931]
[1778000910540,36.59,81185.99,0.0,-0.27619,0.00011,27.03325]
[1778000911224,36.59,81185.99,0.0,-0.27619,0.00011,27.03325]
[1778000911522,36.59,81185.99,0.0,-0.27618,0.00011,27.03001]
[1778000911830,36.59,81185.99,0.0,-0.27618,0.00011,27.03001]
[1778000912527,36.59,81190.1,0.0,-0.27572,0.00011,27.0093]
[1778000913208,36.59,81190.1,0.0,-0.27572,0.00011,27.0093]
[1778000913230,36.59,81190.1,0.0,-0.27572,0.00011,27.0093]
[1778000913533,36.59,81189.88,0.0,-0.27575,0.00011,27.01068]
[1778000913583,36.59,81189.88,0.0,-0.27575,0.00011,27.01068]
[1778000913647,36.59,81189.88,0.0,-0.27575,0.00011,27.01068]
[1778000914541,36.59,81185.45,0.0,-0.27625,0.00011,27.03351]
[1778000915963,36.59,81183.81,0.0,-0.27644,0.00011,27.04184]
[1778000915980,36.59,81183.81,0.0,-0.27644,0.00011,27.04184]
[1778000918773,36.59,81182.94,0.0,-0.27654,0.00011,27.04621]
[1778000919433,36.59,81182.94,0.0,-0.27654,0.00011,27.04621]
[1778000919492,36.59,81183.71,0.0,-0.27645,0.00011,27.04227]
[1778000920240,36.59,81183.71,0.0,-0.27645,0.00011,27.04227]
[1778000920496,36.59,81178.96,0.0,-0.27699,0.00011,27.06664]
[1778000925618,36.59,81177.53,0.0,-0.27714,0.00011,27.07327]
[1778000931304,36.59,81173.29,0.0,-0.27761,0.00011,27.09425]
[1778000931561,36.59,81172.1,0.0,-0.27774,0.00011,27.10002]
[1778000936569,36.58,81170.23,0.0,-0.27794,0.00011,27.10894]
[1778000940427,36.58,81172.3,0.0,-0.27769,0.00011,27.09791]
[1778000940551,36.58,81172.3,0.0,-0.27769,0.00011,27.09791]
[1778000940698,36.58,81170.34,0.0,-0.27791,0.00011,27.10772]
[1778000941491,36.58,81170.34,0.0,-0.27791,0.00011,27.10772]
[1778000941518,36.58,81158.82,0.0,-0.27922,0.00011,27.16599]
[1778000942382,36.58,81168.94,0.0,-0.27807,0.00011,27.1148]
[1778000943074,36.58,81168.94,0.0,-0.27807,0.00011,27.1148]
[1778000947603,36.58,81173.38,0.0,-0.27757,0.00011,27.09233]
[1778000947769,36.58,81173.9,0.0,-0.27751,0.00011,27.08972]
[1778000948570,36.58,81176.93,0.0,-0.27716,0.00011,27.07423]
[1778000949130,36.58,81176.93,0.0,-0.27716,0.00011,27.07423]
[1778000951140,36.58,81183.98,0.0,-0.27636,0.00011,27.03816]
[1778000951243,36.58,81183.98,0.0,-0.27636,0.00011,27.03816]
[1778000951258,36.58,81183.98,0.0,-0.27636,0.00011,27.03816]
[1778000951281,36.58,81183.98,0.0,-0.27636,0.00011,27.03816]
[1778000951434,36.58,81186.8,0.0,-0.27604,0.00011,27.0237]
[1778000952051,36.58,81186.8,0.0,-0.27604,0.00011,27.0237]
[1778000952071,36.58,81186.8,0.0,-0.27604,0.00011,27.0237]
[1778000952544,36.58,81190.38,0.0,-0.27563,0.00011,27.00536]
[1778000954438,36.58,81181.96,0.0,-0.27659,0.00011,27.04826]
[1778000954533,36.58,81184.49,0.0,-0.2763,0.00011,27.03529]
[1778000957177,36.58,81180.79,0.0,-0.27672,0.00011,27.05407]
[1778000957288,36.58,81180.79,0.0,-0.27672,0.00011,27.05407]
[1778000957608,36.58,81179.49,0.0,-0.27686,0.00011,27.06051]
[1778000957697,36.58,81179.49,0.0,-0.27686,0.00011,27.06051]
[1778000958154,36.58,81179.49,0.0,-0.27686,0.00011,27.06051]
[1778000958184,36.58,81179.49,0.0,-0.27686,0.00011,27.06051]
[1778000958244,36.58,81179.49,0.0,-0.27686,0.00011,27.06051]
[1778000958387,36.58,81161.62,0.0,-0.27889,0.00011,27.15131]
[1778000958927,36.58,81161.62,0.0,-0.27889,0.00011,27.15131]
[1778000958945,36.58,81161.62,0.0,-0.27889,0.00011,27.15131]
[1778000959204,36.58,81159.06,0.0,-0.27919,0.00011,27.16438]
[1778000961147,36.58,81164.36,0.0,-0.27859,0.00011,27.13776]
[1778000961206,36.58,81164.36,0.0,-0.27859,0.00011,27.13776]
[1778000961290,36.58,81165.34,0.0,-0.27848,0.00011,27.13296]
[1778000961810,36.58,81165.34,0.0,-0.27848,0.00011,27.13296]
[1778000963303,36.58,81174.99,0.0,-0.27739,0.00011,27.08423]
[1778000963318,36.58,81174.99,0.0,-0.27739,0.00011,27.08423]
[1778000963356,36.58,81174.99,0.0,-0.27739,0.00011,27.08423]
[1778000963566,36.58,81182.46,0.0,-0.27654,0.00011,27.0462]
[1778000964126,36.58,81182.46,0.0,-0.27654,0.00011,27.0462]
[1778000965381,36.58,81185.07,0.0,-0.27624,0.00011,27.03289]
[1778000965601,36.58,81187.99,0.0,-0.27591,0.00011,27.01799]
[1778000966232,36.58,81187.99,0.0,-0.27591,0.00011,27.01799]
[1778000966307,36.58,81187.81,0.0,-0.27593,0.00011,27.01891]
[1778000968953,36.58,81196.41,0.0,-0.27496,0.00011,26.97499]
[1778000969516,36.58,81192.64,0.0,-0.27539,0.00011,26.99441]
[1778000970214,36.58,81192.64,0.0,-0.27539,0.00011,26.99441]
[1778000970586,36.58,81189.88,0.0,-0.2757,0.00011,27.00856]
[1778000975589,36.58,81189.73,0.0,-0.27571,0.00011,27.00604]
[1778000976485,36.58,81191.05,0.0,-0.27556,0.00011,26.99934]
[1778000976603,36.58,81190.57,0.0,-0.27561,0.00011,27.00185]
[1778000977915,36.58,81190.57,0.0,-0.27561,0.00011,27.00185]
[1778000978553,36.58,81190.57,0.0,-0.27561,0.00011,27.00185]
[1778000984212,36.59,81189.24,0.0,-0.27577,0.00011,27.00898]
[1778000991281,36.59,81187.5,0.0,-0.27598,0.00011,27.01823]
[1778000991417,36.59,81187.5,0.0,-0.27598,0.00011,27.01823]
[1778000991558,36.59,81187.5,0.0,-0.27598,0.00011,27.01823]
[1778000991588,36.59,81187.83,0.0,-0.27594,0.00011,27.01666]
[1778000992944,36.59,81187.83,0.0,-0.27594,0.00011,27.01666]
[1778000993615,36.59,81187.83,0.0,-0.27594,0.00011,27.01666]
[1778000999140,36.59,81195.85,0.0,-0.27504,0.00011,26.97568]
[1778001004304,36.59,81192.86,0.0,-0.27537,0.00011,26.99092]
[1778001010218,36.59,81192.58,0.0,-0.2754,0.00011,26.99219]
[1778001015384,36.59,81192.03,0.0,-0.27546,0.00011,26.99489]
[1778001017400,36.59,81190.47,0.0,-0.27563,0.00011,27.00279]
[1778001017671,36.59,81188.19,0.0,-0.27589,0.00011,27.01442]
[1778001018466,36.59,81188.19,0.0,-0.27589,0.00011,27.01442]
[1778001018539,36.59,81188.78,0.0,-0.27583,0.00011,27.01143]
[1778001024328,36.58,81193.33,0.0,-0.27531,0.00011,26.98787]
[1778001029015,36.58,81198.21,0.0,-0.27475,0.00011,26.96269]
[1778001029576,36.58,81205.02,0.0,-0.27398,0.00011,26.9277]
[1778001032254,36.58,81209.48,0.0,-0.27346,0.00011,26.90133]
[1778001032582,36.58,81212.01,0.0,-0.27318,0.00011,26.88833]
[1778001036057,36.58,81221.82,0.0,-0.27208,0.00011,26.83791]
[1778001036081,36.58,81221.82,0.0,-0.27208,0.00011,26.83791]
[1778001038083,36.58,81222.38,0.0,-0.27201,0.00011,26.83445]
[1778001038429,36.58,81222.38,0.0,-0.272,0.00011,26.83418]
[1778001043462,36.58,81226.09,0.0,-0.27156,0.00011,26.81367]
[1778001046109,36.57,81225.81,0.0,-0.27158,0.00011,26.81464]
[1778001046677,36.57,81236.75,0.0,-0.27035,0.00011,26.75758]
[1778001047832,36.57,81235.68,0.0,-0.27047,0.00011,26.76297]
[1778001048497,36.57,81235.68,0.0,-0.27046,0.00011,26.76278]
[1778001052222,36.57,81236.02,0.0,-0.27042,0.00011,26.76063]
[1778001057562,36.57,81234.51,0.0,-0.27056,0.00011,26.76729]
[1778001058038,36.57,81234.51,0.0,-0.27056,0.00011,26.76729]
[1778001058710,36.57,81234.51,0.0,-0.27056,0.00011,26.76729]
[1778001058568,36.57,81234.2,0.0,-0.27059,0.00011,26.76873]
[1778001059576,36.56,81233.99,0.0,-0.27061,0.00011,26.76965]
[1778001059856,36.56,81233.99,0.0,-0.27061,0.00011,26.76965]
[1778001060584,36.56,81233.83,0.0,-0.27063,0.00011,26.77031]
[1778001061608,36.56,81233.83,0.0,-0.27063,0.00011,26.77031]
[1778001061709,36.56,81233.28,0.0,-0.27069,0.00011,26.773]
[1778001063331,36.56,81232.29,0.0,-0.27079,0.00011,26.77797]
[1778001063604,36.56,81232.29,0.0,-0.27079,0.00011,26.7778]
[1778001066049,36.56,81231.13,0.0,-0.27091,0.00011,26.78347]
[1778001066703,36.56,81231.13,0.0,-0.27091,0.00011,26.78347]
[1778001066625,36.56,81231.01,0.0,-0.27092,0.00011,26.78391]
[1778001067632,36.56,81231.61,0.0,-0.27085,0.00011,26.78062]
[1778001072671,36.56,81238.46,0.0,-0.27007,0.00011,26.74426]
[1778001077705,36.55,81242.38,0.0,-0.26962,0.00011,26.72316]
[1778001079755,36.55,81243.94,0.0,-0.26944,0.00011,26.71479]
[1778001079761,36.55,81243.94,0.0,-0.26944,0.00011,26.71479]
[1778001080723,36.55,81245.25,0.0,-0.26929,0.00011,26.70785]
[1778001083788,36.55,81246.44,0.0,-0.26916,0.00011,26.70143]
[1778001088876,36.55,81244.55,0.0,-0.26936,0.00011,26.71078]
[1778001094820,36.55,81246.43,0.0,-0.26911,0.00011,26.69667]
[1778001099857,36.54,81248.56,0.0,-0.26886,0.00011,26.68496]
[1778001105241,36.54,81257.19,0.0,-0.26789,0.00011,26.63922]
[1778001106050,36.54,81263.2,0.0,-0.26722,0.00011,26.60756]
[1778001111638,36.54,81262.73,0.0,-0.26727,0.00011,26.60996]
[1778001116975,36.54,81258.55,0.0,-0.26773,0.00011,26.63175]
[1778001122011,36.54,81258.11,0.0,-0.26778,0.00011,26.63385]
[1778001127441,36.54,81259.08,0.0,-0.26766,0.00011,26.62857]
[1778001128290,36.54,81258.92,0.0,-0.26768,0.00011,26.62933]
[1778001128300,36.54,81258.92,0.0,-0.26768,0.00011,26.62933]
[1778001130308,36.54,81255.83,0.0,-0.26802,0.00011,26.64547]
[1778001130319,36.54,81255.83,0.0,-0.26802,0.00011,26.64547]
[1778001132325,36.54,81255.75,0.0,-0.26803,0.00011,26.64577]
[1778001132339,36.54,81255.75,0.0,-0.26803,0.00011,26.64577]
[1778001134346,36.54,81257.69,0.0,-0.26781,0.00011,26.63546]
[1778001134355,36.54,81257.69,0.0,-0.26781,0.00011,26.63546]
[1778001134385,36.54,81257.69,0.0,-0.26781,0.00011,26.63546]
[1778001134448,36.54,81257.39,0.0,-0.26784,0.00011,26.63704]
[1778001135692,36.54,81257.39,0.0,-0.26784,0.00011,26.63704]
[1778001136753,36.54,81257.48,0.0,-0.26783,0.00011,26.63648]
[1778001137543,36.54,81263.96,0.0,-0.26711,0.00011,26.6023]
[1778001139809,36.54,81266.19,0.0,-0.26686,0.00011,26.59054]
[1778001139828,36.54,81266.19,0.0,-0.26686,0.00011,26.59054]
[1778001140560,36.54,81265.87,0.0,-0.2669,0.00011,26.59223]
[1778001144703,36.54,81265.02,0.0,-0.26699,0.00011,26.59671]
[1778001144750,36.54,81265.1,0.0,-0.26698,0.00011,26.59629]
[1778001145729,36.54,81279.15,0.0,-0.26542,0.00011,26.52207]
[1778001150740,36.54,81281.33,0.0,-0.26519,0.00011,26.5109]
[1778001152545,36.54,81282.19,0.0,-0.26508,0.00011,26.50305]
[1778001156256,36.54,81287.24,0.0,-0.26453,0.00011,26.47667]
[1778001156288,36.54,81287.24,0.0,-0.26453,0.00011,26.47667]
[1778001156813,36.54,81290.77,0.0,-0.26414,0.00011,26.45804]
[1778001157256,36.54,81290.77,0.0,-0.26414,0.00011,26.45804]
[1778001157581,36.54,81290.77,0.0,-0.26414,0.00011,26.45804]
[1778001157743,36.54,81295.9,0.0,-0.26358,0.00011,26.43089]
[1778001157875,36.54,81295.9,0.0,-0.26358,0.00011,26.43089]
[1778001158655,36.54,81295.9,0.0,-0.26358,0.00011,26.43089]
[1778001158754,36.54,81300.16,0.0,-0.26311,0.00011,26.40837]
[1778001160617,36.54,81300.16,0.0,-0.26311,0.00011,26.40837]
[1778001162637,36.55,81299.82,0.0,-0.26316,0.00011,26.41081]
[1778001164666,36.55,81298.99,0.0,-0.26325,0.00011,26.41545]
[1778001165415,36.55,81297.0,0.0,-0.26348,0.00011,26.42647]
[1778001165432,36.55,81297.0,0.0,-0.26348,0.00011,26.42647]
[1778001165479,36.55,81289.15,0.0,-0.26435,0.00011,26.46824]
[1778001166060,36.55,81289.15,0.0,-0.26435,0.00011,26.46824]
[1778001166628,36.55,81289.15,0.0,-0.26435,0.00011,26.46824]
[1778001168083,36.55,81289.27,0.0,-0.26435,0.00011,26.46807]
[1778001168819,36.55,81290.02,0.0,-0.26427,0.00011,26.46422]
[1778001169576,36.55,81290.02,0.0,-0.26427,0.00011,26.46422]
[1778001169610,36.55,81290.01,0.0,-0.26427,0.00011,26.46442]
[1778001174930,36.55,81290.93,0.0,-0.26418,0.00011,26.46012]
[1778001180418,36.56,81290.47,0.0,-0.26425,0.00011,26.46347]
[1778001185453,36.56,81289.89,0.0,-0.26433,0.00011,26.46728]
[1778001187566,36.56,81289.12,0.0,-0.26441,0.00011,26.47151]
[1778001189979,36.56,81278.73,0.0,-0.26557,0.00011,26.52693]
[1778001190946,36.56,81278.11,0.0,-0.26564,0.00011,26.53029]
[1778001193379,36.56,81279.5,0.0,-0.26549,0.00011,26.52307]
[1778001193391,36.56,81279.5,0.0,-0.26549,0.00011,26.52307]
[1778001194710,36.56,81279.75,0.0,-0.26547,0.00011,26.52189]
[1778001194990,36.56,81280.63,0.0,-0.26537,0.00011,26.5173]
[1778001198120,36.56,81281.45,0.0,-0.26528,0.00011,26.51318]
[1778001198134,36.56,81281.45,0.0,-0.26528,0.00011,26.51318]
[1778001198346,36.56,81281.45,0.0,-0.26528,0.00011,26.51318]
[1778001198517,36.56,81281.45,0.0,-0.26528,0.00011,26.51318]
[1778001199529,36.56,81274.93,0.0,-0.26601,0.00011,26.54772]
[1778001199577,36.56,81269.74,0.0,-0.26658,0.00011,26.57512]
[1778001200471,36.56,81269.74,0.0,-0.26658,0.00011,26.57512]
[1778001200488,36.56,81269.74,0.0,-0.26658,0.00011,26.57512]
[1778001200503,36.56,81269.74,0.0,-0.26658,0.00011,26.57512]
[1778001200522,36.56,81269.74,0.0,-0.26658,0.00011,26.57512]
[1778001200604,36.56,81269.15,0.0,-0.26665,0.00011,26.57826]
[1778001205647,36.56,81266.73,0.0,-0.26692,0.00011,26.59097]
[1778001205684,36.56,81273.55,0.0,-0.26616,0.00011,26.55498]
[1778001211635,36.56,81274.39,0.0,-0.26605,0.00011,26.54718]
[1778001216670,36.56,81273.3,0.0,-0.26617,0.00011,26.55303]
[1778001219258,36.56,81272.62,0.0,-0.26625,0.00011,26.55665]
[1778001219691,36.56,81273.02,0.0,-0.2662,0.00011,26.55455]
[1778001221046,36.56,81269.22,0.0,-0.26663,0.00011,26.57459]
[1778001221279,36.56,81269.22,0.0,-0.26663,0.00011,26.57459]
[1778001221705,36.56,81267.91,0.0,-0.26677,0.00011,26.58149]
[1778001226740,36.56,81269.57,0.0,-0.26659,0.00011,26.57268]
[1778001231774,36.56,81269.03,0.0,-0.26665,0.00011,26.57551]
[1778001236810,36.56,81270.28,0.0,-0.26651,0.00011,26.56889]
[1778001242857,36.56,81272.05,0.0,-0.26631,0.00011,26.55954]
[1778001245009,36.56,81272.78,0.0,-0.26623,0.00011,26.55568]
[1778001245876,36.56,81274.36,0.0,-0.26605,0.00011,26.54734]
[1778001250907,36.56,81274.18,0.0,-0.26607,0.00011,26.54827]
[1778001252974,36.56,81274.68,0.0,-0.26602,0.00011,26.54562]
[1778001252993,36.56,81274.68,0.0,-0.26602,0.00011,26.54562]
[1778001253405,36.56,81276.75,0.0,-0.26579,0.00011,26.53468]
[1778001254180,36.56,81276.75,0.0,-0.26579,0.00011,26.53468]
[1778001255165,36.56,81283.53,0.0,-0.26504,0.00011,26.4988]
[1778001255259,36.56,81283.53,0.0,-0.26504,0.00011,26.4988]
[1778001255664,36.56,81283.53,0.0,-0.26504,0.00011,26.4988]
[1778001255750,36.56,81283.65,0.0,-0.26502,0.00011,26.49825]
[1778001259711,36.56,81288.12,0.0,-0.26453,0.00011,26.47467]
[1778001266013,36.57,81288.71,0.0,-0.26448,0.00011,26.47211]
[1778001267788,36.57,81288.71,0.0,-0.26448,0.00011,26.47211]
[1778001272793,36.57,81294.85,0.0,-0.26379,0.00011,26.4365]
[1778001274492,36.57,81295.04,0.0,-0.26377,0.00011,26.43572]
[1778001274789,36.57,81295.04,0.0,-0.26377,0.00011,26.43572]
[1778001274878,36.57,81294.83,0.0,-0.2638,0.00011,26.43696]
[1778001275947,36.57,81294.83,0.0,-0.2638,0.00011,26.43696]
[1778001275956,36.57,81294.83,0.0,-0.2638,0.00011,26.43696]
[1778001276082,36.57,81300.37,0.0,-0.26319,0.00011,26.40757]
[1778001277557,36.57,81300.37,0.0,-0.26319,0.00011,26.40757]
[1778001277614,36.57,81303.09,0.0,-0.26289,0.00011,26.39322]
[1778001279940,36.57,81303.09,0.0,-0.2629,0.00011,26.39338]
[1778001280714,36.57,81304.29,0.0,-0.26277,0.00011,26.38746]
[1778001286153,36.58,81304.53,0.0,-0.26276,0.00011,26.38694]
[1778001291188,36.58,81308.54,0.0,-0.26234,0.00011,26.36628]
[1778001296222,36.58,81309.62,0.0,-0.26223,0.00011,26.3613]
[1778001301258,36.58,81310.78,0.0,-0.26212,0.00011,26.35587]
[1778001306280,36.59,81311.58,0.0,-0.26204,0.00011,26.35223]
[1778001307235,36.59,81315.9,0.0,-0.26157,0.00011,26.3294]
[1778001307250,36.59,81315.9,0.0,-0.26157,0.00011,26.3294]
[1778001310074,36.59,81316.83,0.0,-0.26148,0.00011,26.32478]
[1778001310285,36.59,81316.83,0.0,-0.26148,0.00011,26.32478]
[1778001315672,36.59,81316.67,0.0,-0.26151,0.00011,26.32654]
[1778001315689,36.59,81316.67,0.0,-0.26151,0.00011,26.32654]
[1778001321398,36.6,81314.87,0.0,-0.26174,0.00011,26.33739]
[1778001322431,36.6,81314.87,0.0,-0.26174,0.00011,26.33739]
[1778001322520,36.6,81313.35,0.0,-0.26191,0.00011,26.34568]
[1778001324484,36.6,81303.48,0.0,-0.26299,0.00011,26.39853]
[1778001330162,36.6,81297.38,0.0,-0.26368,0.00011,26.43155]
[1778001335727,36.6,81295.75,0.0,-0.26385,0.00011,26.43707]
[1778001337860,36.6,81292.33,0.0,-0.26423,0.00011,26.45538]
[1778001342120,36.6,81298.1,0.0,-0.2636,0.00011,26.42519]
[1778001342723,36.6,81298.1,0.0,-0.2636,0.00011,26.42519]
[1778001347732,36.6,81291.83,0.0,-0.2643,0.00011,26.45886]
[1778001351478,36.61,81296.28,0.0,-0.26381,0.00011,26.43553]
[1778001351583,36.61,81296.28,0.0,-0.26381,0.00011,26.43553]
[1778001351710,36.61,81296.28,0.0,-0.26381,0.00011,26.43553]
[1778001351956,36.61,81302.25,0.0,-0.26316,0.00011,26.40387]
[1778001356787,36.61,81307.75,0.0,-0.26256,0.00011,26.37517]
[1778001361794,36.61,81306.56,0.0,-0.26271,0.00011,26.38216]
[1778001364865,36.61,81304.57,0.0,-0.26293,0.00011,26.39324]
[1778001364867,36.61,81304.57,0.0,-0.26293,0.00011,26.39324]
[1778001364948,36.61,81304.88,0.0,-0.26291,0.00011,26.3919]
[1778001369953,36.62,81303.83,0.0,-0.26303,0.00011,26.39811]
[1778001374967,36.62,81304.19,0.0,-0.26301,0.00011,26.39696]
[1778001379345,36.62,81303.49,0.0,-0.2631,0.00011,26.40146]
[1778001379465,36.62,81303.49,0.0,-0.2631,0.00011,26.40146]
[1778001379500,36.62,81303.49,0.0,-0.2631,0.00011,26.40146]
[1778001379502,36.62,81303.49,0.0,-0.2631,0.00011,26.40146]
[1778001379531,36.62,81303.49,0.0,-0.2631,0.00011,26.40146]
[1778001379805,36.62,81303.49,0.0,-0.2631,0.00011,26.40161]
[1778001380734,36.62,81303.49,0.0,-0.2631,0.00011,26.40161]
[1778001381257,36.62,81312.44,0.0,-0.26212,0.00011,26.35408]
[1778001381820,36.62,81312.44,0.0,-0.26213,0.00011,26.35428]
[1778001383039,36.62,81312.44,0.0,-0.26213,0.00011,26.35428]
[1778001391593,36.63,81312.3,0.0,-0.26218,0.00011,26.35672]
[1778001397102,36.63,81313.96,0.0,-0.262,0.00011,26.34547]
[1778001401647,36.64,81323.41,0.0,-0.26098,0.00011,26.29586]
[1778001401961,36.64,81323.06,0.0,-0.26102,0.00011,26.29798]
[1778001405492,36.64,81326.41,0.0,-0.26067,0.00011,26.28091]
[1778001405544,36.64,81326.41,0.0,-0.26067,0.00011,26.28091]
[1778001406242,36.64,81326.41,0.0,-0.26067,0.00011,26.28119]
[1778001406252,36.64,81326.41,0.0,-0.26067,0.00011,26.28119]
[1778001407004,36.64,81333.8,0.0,-0.25987,0.00011,26.24182]
[1778001407308,36.64,81333.8,0.0,-0.25987,0.00011,26.24182]
[1778001411095,36.65,81336.62,0.0,-0.25959,0.00011,26.22798]
[1778001412030,36.65,81341.26,0.0,-0.25909,0.00011,26.20325]
[1778001413543,36.65,81348.42,0.0,-0.25831,0.00011,26.16463]
[1778001414044,36.65,81349.88,0.0,-0.25815,0.00011,26.15675]
[1778001414303,36.65,81349.88,0.0,-0.25815,0.00011,26.15675]
[1778001415051,36.65,81350.28,0.0,-0.25811,0.00011,26.1549]
[1778001415377,36.65,81350.28,0.0,-0.25811,0.00011,26.1549]
[1778001415419,36.65,81350.28,0.0,-0.25811,0.00011,26.1549]
[1778001415823,36.65,81350.28,0.0,-0.25811,0.00011,26.1549]
[1778001416058,36.65,81345.99,0.0,-0.25858,0.00011,26.17804]
[1778001417010,36.65,81345.99,0.0,-0.25858,0.00011,26.17804]
[1778001417022,36.65,81345.99,0.0,-0.25858,0.00011,26.17804]
[1778001417065,36.65,81342.74,0.0,-0.25894,0.00011,26.19583]
[1778001422728,36.65,81341.45,0.0,-0.25907,0.00011,26.20269]
[1778001423048,36.65,81341.1,0.0,-0.25911,0.00011,26.20452]
[1778001423483,36.65,81341.1,0.0,-0.25911,0.00011,26.20452]
[1778001427473,36.65,81331.72,0.0,-0.26013,0.00011,26.25475]
[1778001427621,36.65,81331.72,0.0,-0.26013,0.00011,26.25475]
[1778001427703,36.65,81331.72,0.0,-0.26013,0.00011,26.25475]
[1778001427709,36.65,81331.8,0.0,-0.26013,0.00011,26.25467]
[1778001428810,36.65,81331.8,0.0,-0.26013,0.00011,26.25467]
[1778001428810,36.65,81331.8,0.0,-0.26013,0.00011,26.25467]
[1778001428817,36.65,81331.8,0.0,-0.26013,0.00011,26.25467]
[1778001429020,36.65,81331.8,0.0,-0.26013,0.00011,26.25467]
[1778001429042,36.65,81331.8,0.0,-0.26013,0.00011,26.25467]
[1778001430298,36.65,81309.58,0.0,-0.26258,0.00011,26.37412]
[1778001431104,36.65,81309.58,0.0,-0.26258,0.00011,26.37412]
[1778001431555,36.65,81303.94,0.0,-0.2632,0.00011,26.40434]
[1778001431570,36.65,81303.94,0.0,-0.2632,0.00011,26.40434]
[1778001431620,36.65,81303.32,0.0,-0.26328,0.00011,26.40781]
[1778001432354,36.65,81303.32,0.0,-0.26328,0.00011,26.40781]
[1778001432909,36.65,81303.32,0.0,-0.26328,0.00011,26.40781]
[1778001433040,36.66,81302.08,0.0,-0.26342,0.00011,26.41473]
[1778001433323,36.66,81302.08,0.0,-0.26342,0.00011,26.41473]
[1778001433338,36.66,81302.08,0.0,-0.26342,0.00011,26.41473]
[1778001433355,36.66,81302.08,0.0,-0.26342,0.00011,26.41473]
[1778001433545,36.66,81302.08,0.0,-0.26342,0.00011,26.41473]
[1778001433964,36.66,81302.08,0.0,-0.26342,0.00011,26.41473]
[1778001433981,36.66,81302.08,0.0,-0.26342,0.00011,26.41473]
[1778001434065,36.66,81301.59,0.0,-0.26348,0.00011,26.41749]
[1778001434483,36.66,81301.59,0.0,-0.26348,0.00011,26.41749]
[1778001434541,36.66,81302.35,0.0,-0.26339,0.00011,26.41345]
[1778001435182,36.66,81302.35,0.0,-0.26339,0.00011,26.41345]
[1778001435214,36.66,81302.35,0.0,-0.26339,0.00011,26.41345]
[1778001435585,36.66,81302.35,0.0,-0.26339,0.00011,26.41345]
[1778001435600,36.66,81302.35,0.0,-0.26339,0.00011,26.41345]
[1778001438779,36.66,81303.83,0.0,-0.26324,0.00011,26.40607]
[1778001438788,36.66,81303.83,0.0,-0.26324,0.00011,26.40607]
[1778001438822,36.66,81304.33,0.0,-0.26319,0.00011,26.40357]
[1778001439596,36.66,81304.33,0.0,-0.26319,0.00011,26.40357]
[1778001439665,36.66,81305.04,0.0,-0.26311,0.00011,26.39996]
[1778001445566,36.66,81305.47,0.0,-0.26308,0.00011,26.39848]
[1778001445696,36.66,81305.47,0.0,-0.26308,0.00011,26.39848]
[1778001445702,36.66,81305.47,0.0,-0.26308,0.00011,26.39848]
[1778001445730,36.66,81305.47,0.0,-0.26308,0.00011,26.39848]
[1778001445744,36.66,81305.47,0.0,-0.26308,0.00011,26.39848]
[1778001445928,36.66,81306.59,0.0,-0.26296,0.00011,26.39284]
[1778001447107,36.66,81319.19,0.0,-0.26158,0.00011,26.32583]
[1778001449727,36.66,81322.54,0.0,-0.26122,0.00011,26.30816]
[1778001454736,36.67,81322.28,0.0,-0.26126,0.00011,26.30758]
[1778001455717,36.67,81324.72,0.0,-0.261,0.00011,26.29479]
[1778001455779,36.67,81324.72,0.0,-0.261,0.00011,26.29479]
[1778001456010,36.67,81325.29,0.0,-0.26094,0.00011,26.29202]
[1778001457819,36.67,81325.02,0.0,-0.26097,0.00011,26.29346]
[1778001459830,36.67,81333.59,0.0,-0.26005,0.00011,26.24843]
[1778001461481,36.68,81336.48,0.0,-0.25975,0.00011,26.23359]
[1778001465235,36.68,81322.27,0.0,-0.26132,0.00011,26.31065]
[1778001467740,36.68,81324.23,0.0,-0.26112,0.00011,26.30095]
[1778001467926,36.68,81324.23,0.0,-0.26112,0.00011,26.30095]
[1778001473237,36.69,81332.07,0.0,-0.26029,0.00011,26.26048]
[1778001474007,36.69,81332.07,0.0,-0.26029,0.00011,26.26048]
[1778001479501,36.7,81333.63,0.0,-0.26016,0.00011,26.25445]
[1778001484098,36.7,81333.81,0.0,-0.26016,0.00011,26.25444]
[1778001484605,36.7,81333.77,0.0,-0.26018,0.00011,26.2553]
[1778001484690,36.7,81327.41,0.0,-0.26087,0.00011,26.28935]
[1778001489918,36.71,81324.31,0.0,-0.26124,0.00011,26.30702]
[1778001494206,36.71,81315.29,0.0,-0.26225,0.00011,26.35655]
[1778001499398,36.71,81315.84,0.0,-0.26221,0.00011,26.35439]
[1778001500284,36.72,81315.49,0.0,-0.26225,0.00011,26.35644]
[1778001505683,36.72,81322.82,0.0,-0.26147,0.00011,26.31872]
[1778001510721,36.72,81321.04,0.0,-0.26169,0.00011,26.32937]
[1778001513395,36.73,81321.83,0.0,-0.26159,0.00011,26.32212]
[1778001513751,36.73,81321.83,0.0,-0.26159,0.00011,26.32212]
[1778001514453,36.73,81331.17,0.0,-0.26058,0.00011,26.2727]
[1778001516464,36.73,81328.27,0.0,-0.26091,0.00011,26.28877]
[1778001521797,36.74,81334.61,0.0,-0.26024,0.00011,26.25634]
[1778001522540,36.74,81334.61,0.0,-0.26024,0.00011,26.25634]
[1778001523195,36.74,81334.61,0.0,-0.26024,0.00011,26.25634]
[1778001524191,36.74,81334.81,0.0,-0.26024,0.00011,26.2562]
[1778001527638,36.74,81335.58,0.0,-0.26017,0.00011,26.25302]
[1778001528602,36.74,81334.79,0.0,-0.26027,0.00011,26.25757]
[1778001528834,36.74,81334.79,0.0,-0.26027,0.00011,26.25757]
[1778001529326,36.74,81334.97,0.0,-0.26025,0.00011,26.25691]
[1778001529364,36.74,81334.97,0.0,-0.26025,0.00011,26.25691]
[1778001529854,36.74,81334.77,0.0,-0.26027,0.00011,26.25798]
[1778001535066,36.75,81331.94,0.0,-0.2606,0.00011,26.27426]
[1778001540776,36.75,81327.62,0.0,-0.2611,0.00011,26.2987]
[1778001545965,36.76,81335.24,0.0,-0.2603,0.00011,26.25938]
[1778001547108,36.76,81335.24,0.0,-0.2603,0.00011,26.25938]
[1778001552682,36.76,81330.11,0.0,-0.26089,0.00011,26.28852]
[1778001554761,36.77,81329.41,0.0,-0.26098,0.00011,26.29269]
[1778001555641,36.77,81335.83,0.0,-0.26028,0.00011,26.25865]
[1778001556218,36.77,81339.93,0.0,-0.25984,0.00011,26.23697]
[1778001557785,36.77,81340.81,0.0,-0.25975,0.00011,26.23254]
[1778001557799,36.77,81340.81,0.0,-0.25975,0.00011,26.23254]
[1778001560977,36.77,81338.75,0.0,-0.25999,0.00011,26.24444]
[1778001561144,36.77,81337.25,0.0,-0.26016,0.00011,26.25275]
[1778001564392,36.78,81337.48,0.0,-0.26015,0.00011,26.25234]
[1778001565100,36.78,81337.48,0.0,-0.26015,0.00011,26.25261]
[1778001565279,36.78,81337.48,0.0,-0.26015,0.00011,26.25261]
[1778001566106,36.78,81337.77,0.0,-0.26013,0.00011,26.25133]
[1778001569822,36.78,81339.19,0.0,-0.25999,0.00011,26.24457]
[1778001569839,36.78,81339.19,0.0,-0.25999,0.00011,26.24457]
[1778001570232,36.78,81347.11,0.0,-0.25913,0.00011,26.20243]
[1778001570477,36.78,81347.11,0.0,-0.25913,0.00011,26.20243]
[1778001571079,36.78,81347.11,0.0,-0.25913,0.00011,26.20243]
[1778001571200,36.78,81347.11,0.0,-0.25913,0.00011,26.20243]
[1778001571245,36.78,81350.54,0.0,-0.25874,0.00011,26.18046]
[1778001571690,36.78,81350.54,0.0,-0.25874,0.00011,26.18046]
[1778001572253,36.78,81351.25,0.0,-0.25866,0.00011,26.17663]
[1778001573883,36.78,81351.87,0.0,-0.25859,0.00011,26.17327]
[1778001574165,36.78,81351.87,0.0,-0.25859,0.00011,26.17325]
[1778001578189,36.78,81350.39,0.0,-0.25875,0.00011,26.18116]
[1778001578253,36.78,81347.22,0.0,-0.2591,0.00011,26.19811]
[1778001584687,36.78,81348.65,0.0,-0.25894,0.00011,26.1902]
[1778001590296,36.78,81349.73,0.0,-0.25881,0.00011,26.18417]
[1778001595325,36.78,81349.77,0.0,-0.2588,0.00011,26.18369]
[1778001600326,36.78,81351.37,0.0,-0.25863,0.00011,26.17482]
[1778001602279,36.78,81362.08,0.0,-0.25746,0.00011,26.11714]
[1778001607294,36.78,81364.09,0.0,-0.25725,0.00011,26.10639]
[1778001608538,36.78,81361.94,0.0,-0.25748,0.00011,26.11804]
[1778001609003,36.78,81361.94,0.0,-0.25748,0.00011,26.11804]
[1778001609496,36.78,81355.91,0.0,-0.25813,0.00011,26.1505]
[1778001611130,36.78,81353.6,0.0,-0.25839,0.00011,26.16293]
[1778001611142,36.78,81353.6,0.0,-0.25839,0.00011,26.16293]
[1778001611145,36.78,81353.6,0.0,-0.25839,0.00011,26.16293]
[1778001611267,36.78,81352.7,0.0,-0.25848,0.00011,26.16769]
[1778001611594,36.78,81352.7,0.0,-0.25848,0.00011,26.16769]
[1778001611695,36.78,81348.92,0.0,-0.25889,0.00011,26.188]
[1778001613531,36.78,81347.22,0.0,-0.25909,0.00011,26.19774]
[1778001614292,36.78,81347.22,0.0,-0.25909,0.00011,26.19774]
[1778001620778,36.79,81348.9,0.0,-0.25893,0.00011,26.19013]
[1778001624350,36.79,81343.1,0.0,-0.25959,0.00011,26.22262]
[1778001624598,36.79,81343.1,0.0,-0.25959,0.00011,26.22262]
[1778001624619,36.79,81343.1,0.0,-0.25959,0.00011,26.22262]
[1778001625088,36.79,81343.1,0.0,-0.25959,0.00011,26.22262]
[1778001625648,36.79,81337.93,0.0,-0.26016,0.00011,26.25074]
[1778001625654,36.79,81337.93,0.0,-0.26016,0.00011,26.25074]
[1778001625947,36.79,81337.93,0.0,-0.26016,0.00011,26.25074]
[1778001625961,36.79,81337.93,0.0,-0.26016,0.00011,26.25074]
[1778001626287,36.79,81336.81,0.0,-0.26029,0.00011,26.25693]
[1778001626473,36.79,81336.81,0.0,-0.26029,0.00011,26.25693]
[1778001627659,36.79,81336.33,0.0,-0.26035,0.00011,26.2597]
[1778001633577,36.8,81336.58,0.0,-0.26032,0.00011,26.25615]
[1778001638611,36.8,81328.81,0.0,-0.26119,0.00011,26.29857]
[1778001642936,36.8,81339.25,0.0,-0.26007,0.00011,26.24362]
[1778001643833,36.8,81339.25,0.0,-0.26007,0.00011,26.24362]
[1778001644702,36.81,81338.53,0.0,-0.26015,0.00011,26.24772]
[1778001644711,36.81,81341.21,0.0,-0.25986,0.00011,26.23365]
[1778001646343,36.81,81344.27,0.0,-0.25953,0.00011,26.21753]
[1778001646668,36.81,81344.27,0.0,-0.25954,0.00011,26.2178]
[1778001649865,36.81,81349.94,0.0,-0.25892,0.00011,26.1873]
[1778001650909,36.81,81349.94,0.0,-0.25892,0.00011,26.18725]
[1778001651896,36.81,81348.51,0.0,-0.25907,0.00011,26.19488]
[1778001651915,36.81,81348.51,0.0,-0.25907,0.00011,26.19488]
[1778001651917,36.81,81348.51,0.0,-0.25907,0.00011,26.19488]
[1778001653927,36.81,81356.95,0.0,-0.25816,0.00011,26.14946]
[1778001654253,36.81,81359.16,0.0,-0.25792,0.00011,26.13755]
[1778001654986,36.81,81359.16,0.0,-0.25792,0.00011,26.13755]
[1778001659993,36.81,81357.53,0.0,-0.25809,0.00011,26.14632]
[1778001661549,36.81,81354.04,0.0,-0.25847,0.00011,26.16509]
[1778001661551,36.81,81354.04,0.0,-0.25847,0.00011,26.16509]
[1778001661584,36.81,81354.04,0.0,-0.25847,0.00011,26.16509]
[1778001661639,36.81,81354.04,0.0,-0.25847,0.00011,26.16509]
[1778001662004,36.81,81354.04,0.0,-0.25847,0.00011,26.16509]
[1778001662317,36.81,81354.04,0.0,-0.25847,0.00011,26.16509]
[1778001662328,36.81,81354.04,0.0,-0.25847,0.00011,26.16509]
[1778001662041,36.81,81348.34,0.0,-0.25909,0.00011,26.19568]
[1778001663692,36.81,81351.4,0.0,-0.25876,0.00011,26.1795]
[1778001663703,36.81,81351.4,0.0,-0.25876,0.00011,26.1795]
[1778001663792,36.81,81351.41,0.0,-0.25876,0.00011,26.17945]
[1778001665747,36.81,81351.41,0.0,-0.25876,0.00011,26.17956]
[1778001666250,36.81,81355.5,0.0,-0.25832,0.00011,26.15769]
[1778001667238,36.81,81355.5,0.0,-0.25832,0.00011,26.15769]
[1778001667323,36.81,81366.72,0.0,-0.25711,0.00011,26.09727]
[1778001668112,36.81,81366.72,0.0,-0.25711,0.00011,26.09727]
[1778001671285,36.81,81368.68,0.0,-0.2569,0.00011,26.08692]
[1778001671295,36.81,81370.23,0.0,-0.25673,0.00011,26.07863]
[1778001671840,36.81,81370.23,0.0,-0.25673,0.00011,26.07863]
[1778001671967,36.81,81382.8,0.0,-0.25537,0.00011,26.01061]
[1778001673063,36.81,81382.8,0.0,-0.25537,0.00011,26.01061]
[1778001673076,36.81,81382.8,0.0,-0.25537,0.00011,26.01061]
[1778001673079,36.81,81382.8,0.0,-0.25537,0.00011,26.01061]
[1778001673193,36.81,81382.8,0.0,-0.25537,0.00011,26.01061]
[1778001673207,36.81,81382.8,0.0,-0.25537,0.00011,26.01061]
[1778001674171,36.81,81390.1,0.0,-0.25459,0.00011,25.97125]
[1778001674173,36.81,81390.1,0.0,-0.25459,0.00011,25.97125]
[1778001674237,36.81,81390.1,0.0,-0.25459,0.00011,25.97125]
[1778001674255,36.81,81394.12,0.0,-0.25416,0.00011,25.9496]
[1778001676174,36.81,81397.56,0.0,-0.2538,0.00011,25.93112]
[1778001676207,36.81,81397.56,0.0,-0.2538,0.00011,25.93112]
[1778001676213,36.81,81397.56,0.0,-0.2538,0.00011,25.93112]
[1778001681245,36.82,81392.88,0.0,-0.25433,0.00011,25.95795]
[1778001682220,36.82,81392.4,0.0,-0.25438,0.00011,25.96082]
[1778001682303,36.82,81392.25,0.0,-0.2544,0.00011,25.9619]
[1778001686269,36.82,81389.03,0.0,-0.25476,0.00011,25.97994]
[1778001686352,36.82,81386.05,0.0,-0.25509,0.00011,25.99661]
[1778001688289,36.82,81386.05,0.0,-0.25509,0.00011,25.99661]
[1778001693999,36.83,81377.81,0.0,-0.25599,0.00011,26.03934]
[1778001698390,36.83,81380.45,0.0,-0.25572,0.00011,26.02566]
[1778001704526,36.84,81389.08,0.0,-0.25482,0.00011,25.98048]
[1778001705252,36.84,81389.08,0.0,-0.25482,0.00011,25.98048]
[1778001711253,36.84,81384.93,0.0,-0.2553,0.00011,26.00491]
[1778001716449,36.85,81383.21,0.0,-0.25552,0.00011,26.0158]
[1778001719178,36.85,81381.32,0.0,-0.25572,0.00011,26.02628]
[1778001721025,36.85,81380.55,0.0,-0.25582,0.00011,26.0312]
[1778001721355,36.85,81388.08,0.0,-0.25501,0.00011,25.99068]
[1778001721445,36.85,81388.08,0.0,-0.25501,0.00011,25.99068]
[1778001721626,36.85,81388.08,0.0,-0.25501,0.00011,25.99068]
[1778001721634,36.85,81388.08,0.0,-0.25501,0.00011,25.99068]
[1778001721719,36.85,81388.08,0.0,-0.25501,0.00011,25.99068]
[1778001721887,36.85,81388.08,0.0,-0.25501,0.00011,25.99068]
[1778001722332,36.85,81388.08,0.0,-0.25501,0.00011,25.99068]
[1778001722366,36.85,81388.08,0.0,-0.25501,0.00011,25.99068]
[1778001722376,36.85,81397.73,0.0,-0.25397,0.00011,25.93812]
[1778001723152,36.85,81397.73,0.0,-0.25397,0.00011,25.93812]
[1778001723206,36.85,81397.73,0.0,-0.25397,0.00011,25.938]
[1778001724299,36.85,81397.73,0.0,-0.25397,0.00011,25.938]
[1778001724317,36.85,81397.73,0.0,-0.25397,0.00011,25.938]
[1778001724327,36.85,81393.07,0.0,-0.25448,0.00011,25.96356]
[1778001726030,36.85,81393.07,0.0,-0.25448,0.00011,25.96377]
[1778001726059,36.85,81393.07,0.0,-0.25448,0.00011,25.96377]
[1778001727223,36.85,81388.1,0.0,-0.25502,0.00011,25.99092]
[1778001727235,36.85,81388.1,0.0,-0.25502,0.00011,25.99092]
[1778001727395,36.85,81388.1,0.0,-0.25502,0.00011,25.99092]
[1778001727339,36.85,81387.54,0.0,-0.25508,0.00011,25.99412]
[1778001727772,36.85,81387.54,0.0,-0.25508,0.00011,25.99412]
[1778001727981,36.85,81387.54,0.0,-0.25508,0.00011,25.99412]
[1778001728029,36.85,81387.54,0.0,-0.25508,0.00011,25.99412]
[1778001728241,36.85,81387.71,0.0,-0.25507,0.00011,25.99336]
[1778001729421,36.85,81387.71,0.0,-0.25507,0.00011,25.99336]
[1778001729249,36.85,81376.76,0.0,-0.25625,0.00011,26.0527]
[1778001729440,36.85,81376.76,0.0,-0.25625,0.00011,26.0527]
[1778001729443,36.85,81376.76,0.0,-0.25625,0.00011,26.0527]
[1778001730255,36.85,81375.78,0.0,-0.25636,0.00011,26.05807]
[1778001732191,36.85,81377.61,0.0,-0.25616,0.00011,26.04826]
[1778001732830,36.86,81378.53,0.0,-0.25606,0.00011,26.04337]
[1778001733222,36.86,81378.53,0.0,-0.25606,0.00011,26.04337]
[1778001733235,36.86,81378.53,0.0,-0.25606,0.00011,26.04337]
[1778001734493,36.86,81377.5,0.0,-0.25618,0.00011,26.04906]
[1778001734829,36.86,81377.5,0.0,-0.25618,0.00011,26.04906]
[1778001735204,36.86,81377.5,0.0,-0.25618,0.00011,26.04906]
[1778001735216,36.86,81377.5,0.0,-0.25618,0.00011,26.04906]
[1778001736679,36.86,81380.35,0.0,-0.25587,0.00011,26.03377]
[1778001736845,36.86,81380.35,0.0,-0.25587,0.00011,26.03377]
[1778001736858,36.86,81380.35,0.0,-0.25587,0.00011,26.03377]
[1778001737304,36.86,81384.39,0.0,-0.25544,0.00011,26.01199]
[1778001740326,36.86,81395.17,0.0,-0.25428,0.00011,25.95381]
[1778001740903,36.86,81395.17,0.0,-0.25428,0.00011,25.95381]
[1778001741333,36.86,81397.84,0.0,-0.254,0.00011,25.93943]
[1778001744923,36.86,81401.62,0.0,-0.2536,0.00011,25.9193]
[1778001745361,36.86,81402.12,0.0,-0.25355,0.00011,25.91672]
[1778001747023,36.86,81399.99,0.0,-0.25378,0.00011,25.92844]
[1778001748507,36.86,81392.8,0.0,-0.25456,0.00011,25.9677]
[1778001748531,36.86,81392.8,0.0,-0.25456,0.00011,25.9677]
[1778001749062,36.86,81392.8,0.0,-0.25456,0.00011,25.9677]
[1778001749342,36.86,81392.8,0.0,-0.25456,0.00011,25.9677]
[1778001749390,36.86,81390.93,0.0,-0.25476,0.00011,25.9779]
[1778001750145,36.86,81390.93,0.0,-0.25476,0.00011,25.9779]
[1778001750396,36.86,81388.22,0.0,-0.25505,0.00011,25.99264]
[1778001755431,36.86,81395.14,0.0,-0.25429,0.00011,25.95187]
[1778001759150,36.86,81396.6,0.0,-0.25414,0.00011,25.94415]
[1778001759178,36.86,81396.6,0.0,-0.25414,0.00011,25.94415]
[1778001759203,36.86,81396.6,0.0,-0.25414,0.00011,25.94415]
[1778001759252,36.86,81397.02,0.0,-0.2541,0.00011,25.94194]
[1778001760251,36.86,81397.02,0.0,-0.2541,0.00011,25.94194]
[1778001760273,36.86,81401.94,0.0,-0.25357,0.00011,25.91528]
[1778001761113,36.86,81401.94,0.0,-0.25357,0.00011,25.91528]
[1778001761215,36.86,81403.37,0.0,-0.25342,0.00011,25.9075]
[1778001766233,36.87,81403.65,0.0,-0.2534,0.00011,25.90668]
[1778001767356,36.87,81403.65,0.0,-0.2534,0.00011,25.90668]
[1778001768081,36.87,81403.56,0.0,-0.25341,0.00011,25.90728]
[1778001768206,36.87,81395.42,0.0,-0.25428,0.00011,25.95155]
[1778001768882,36.87,81395.42,0.0,-0.25428,0.00011,25.95155]
[1778001768924,36.87,81395.42,0.0,-0.25428,0.00011,25.95155]
[1778001769308,36.87,81395.42,0.0,-0.25428,0.00011,25.95155]
[1778001769312,36.87,81395.42,0.0,-0.25428,0.00011,25.95155]
[1778001769316,36.87,81395.42,0.0,-0.25428,0.00011,25.95155]
[1778001769387,36.87,81393.07,0.0,-0.25454,0.00011,25.96443]
[1778001770620,36.87,81391.13,0.0,-0.25475,0.00011,25.975]
[1778001771435,36.87,81391.18,0.0,-0.25474,0.00011,25.97477]
[1778001774166,36.87,81391.56,0.0,-0.25471,0.00011,25.97279]
[1778001774298,36.87,81393.31,0.0,-0.25452,0.00011,25.96335]
[1778001775348,36.87,81393.31,0.0,-0.25452,0.00011,25.96335]
[1778001775356,36.87,81393.31,0.0,-0.25452,0.00011,25.96335]
[1778001775364,36.87,81391.36,0.0,-0.25473,0.00011,25.97397]
[1778001777060,36.87,81391.36,0.0,-0.25473,0.00011,25.97397]
[1778001777082,36.87,81391.02,0.0,-0.25477,0.00011,25.97586]
[1778001778010,36.87,81391.02,0.0,-0.25477,0.00011,25.97586]
[1778001778275,36.87,81391.02,0.0,-0.25477,0.00011,25.97586]
[1778001778302,36.87,81391.02,0.0,-0.25477,0.00011,25.97586]
[1778001778341,36.87,81392.01,0.0,-0.25466,0.00011,25.97057]
[1778001778973,36.87,81392.01,0.0,-0.25466,0.00011,25.97057]
[1778001779228,36.87,81392.01,0.0,-0.25466,0.00011,25.97057]
[1778001779380,36.87,81382.6,0.0,-0.25567,0.00011,26.02158]
[1778001781411,36.87,81375.68,0.0,-0.25642,0.00011,26.05896]
[1778001783424,36.87,81376.99,0.0,-0.25628,0.00011,26.05204]
[1778001790490,36.87,81380.69,0.0,-0.25589,0.00011,26.03237]
[1778001791493,36.87,81381.65,0.0,-0.25579,0.00011,26.02723]
[1778001796536,36.87,81377.27,0.0,-0.25626,0.00011,26.05112]
[1778001797547,36.87,81377.27,0.0,-0.25626,0.00011,26.05114]
[1778001799264,36.87,81376.65,0.0,-0.25633,0.00011,26.0545]
[1778001799276,36.87,81376.65,0.0,-0.25633,0.00011,26.0545]
[1778001799563,36.87,81378.02,0.0,-0.25618,0.00011,26.04711]
[1778001800453,36.87,81379.13,0.0,-0.25606,0.00011,26.04112]
[1778001801586,36.87,81380.46,0.0,-0.25592,0.00011,26.03395]
[1778001806606,36.87,81385.96,0.0,-0.25533,0.00011,26.00441]
[1778001811619,36.87,81382.21,0.0,-0.25572,0.00011,26.02135]
[1778001812845,36.87,81382.58,0.0,-0.25568,0.00011,26.01937]
[1778001815874,36.87,81375.0,0.0,-0.2565,0.00011,26.06031]
[1778001817798,36.87,81375.5,0.0,-0.25644,0.00011,26.05759]
[1778001822907,36.87,81378.15,0.0,-0.25615,0.00011,26.04311]
[1778001828492,36.87,81381.52,0.0,-0.25579,0.00011,26.02486]
[1778001829466,36.87,81381.36,0.0,-0.25581,0.00011,26.02572]
[1778001829485,36.87,81381.36,0.0,-0.25581,0.00011,26.02572]
[1778001830877,36.87,81379.48,0.0,-0.25601,0.00011,26.03582]
[1778001832014,36.87,81379.9,0.0,-0.25596,0.00011,26.03353]
[1778001835753,36.87,81380.52,0.0,-0.2559,0.00011,26.03012]
[1778001835771,36.87,81380.52,0.0,-0.2559,0.00011,26.03012]
[1778001838150,36.87,81373.47,0.0,-0.25665,0.00011,26.06811]
[1778001838761,36.87,81371.05,0.0,-0.25691,0.00011,26.08109]
[1778001839487,36.87,81371.05,0.0,-0.25691,0.00011,26.08109]
[1778001840142,36.87,81371.05,0.0,-0.25691,0.00011,26.08101]
[1778001842641,36.87,81374.71,0.0,-0.25651,0.00011,26.06103]
[1778001842654,36.87,81374.71,0.0,-0.25651,0.00011,26.06103]
[1778001843197,36.87,81374.71,0.0,-0.25651,0.00011,26.06103]
[1778001844203,36.87,81377.99,0.0,-0.25616,0.00011,26.04326]
[1778001845944,36.87,81378.02,0.0,-0.25615,0.00011,26.04299]
[1778001845959,36.87,81378.02,0.0,-0.25615,0.00011,26.04299]
[1778001851224,36.87,81376.38,0.0,-0.25632,0.00011,26.0515]
[1778001851408,36.87,81376.51,0.0,-0.25631,0.00011,26.05072]
[1778001852166,36.87,81376.51,0.0,-0.25631,0.00011,26.05072]
[1778001856480,36.87,81364.18,0.0,-0.25763,0.00011,26.11682]
[1778001862829,36.86,81370.02,0.0,-0.25698,0.00011,26.08441]
[1778001866827,36.86,81359.96,0.0,-0.25806,0.00011,26.13797]
[1778001866919,36.86,81359.96,0.0,-0.25806,0.00011,26.13797]
[1778001866968,36.86,81359.96,0.0,-0.25806,0.00011,26.13797]
[1778001867318,36.86,81353.91,0.0,-0.25872,0.00011,26.17026]
[1778001868217,36.86,81353.91,0.0,-0.25872,0.00011,26.17026]
[1778001868241,36.86,81353.91,0.0,-0.25872,0.00011,26.17026]
[1778001868570,36.86,81352.06,0.0,-0.25891,0.00011,26.18001]
[1778001869001,36.86,81352.06,0.0,-0.25891,0.00011,26.18001]
[1778001869017,36.86,81352.06,0.0,-0.25891,0.00011,26.18001]
[1778001870606,36.86,81350.02,0.0,-0.25913,0.00011,26.19054]
[1778001871458,36.86,81349.63,0.0,-0.25914,0.00011,26.1887]
[1778001877258,36.85,81348.51,0.0,-0.25925,0.00011,26.19386]
[1778001878701,36.85,81353.49,0.0,-0.2587,0.00011,26.16677]
[1778001882750,36.85,81351.44,0.0,-0.25891,0.00011,26.17689]
[1778001882757,36.85,81351.44,0.0,-0.25891,0.00011,26.17689]
[1778001882787,36.85,81351.44,0.0,-0.25891,0.00011,26.17689]
[1778001883328,36.85,81351.44,0.0,-0.2589,0.00011,26.17671]
[1778001888363,36.85,81349.06,0.0,-0.25914,0.00011,26.18855]
[1778001893398,36.84,81346.12,0.0,-0.25945,0.00011,26.20339]
[1778001893893,36.84,81346.12,0.0,-0.25945,0.00011,26.20339]
[1778001894168,36.84,81346.12,0.0,-0.25945,0.00011,26.20339]
[1778001895596,36.84,81335.78,0.0,-0.26056,0.00011,26.25822]
[1778001895686,36.84,81335.78,0.0,-0.26056,0.00011,26.25822]
[1778001896299,36.84,81335.78,0.0,-0.26056,0.00011,26.25822]
[1778001896316,36.84,81335.78,0.0,-0.26056,0.00011,26.25822]
[1778001896419,36.84,81334.13,0.0,-0.26074,0.00011,26.26678]
[1778001901454,36.84,81335.24,0.0,-0.2606,0.00011,26.25972]
[1778001906489,36.83,81336.62,0.0,-0.26042,0.00011,26.25125]
[1778001906890,36.83,81336.62,0.0,-0.26042,0.00011,26.25125]
[1778001907627,36.83,81337.73,0.0,-0.2603,0.00011,26.24511]
[1778001908503,36.83,81338.61,0.0,-0.2602,0.00011,26.24021]
[1778001909177,36.83,81338.61,0.0,-0.2602,0.00011,26.24021]
[1778001913105,36.83,81336.85,0.0,-0.26038,0.00011,26.24881]
[1778001918573,36.82,81337.36,0.0,-0.2603,0.00011,26.24492]
[1778001923607,36.82,81335.98,0.0,-0.26043,0.00011,26.25138]
[1778001925416,36.82,81335.92,0.0,-0.26043,0.00011,26.25152]
[1778001925567,36.82,81335.44,0.0,-0.26048,0.00011,26.2539]
[1778001930571,36.82,81334.07,0.0,-0.26062,0.00011,26.2605]
[1778001935587,36.81,81330.43,0.0,-0.26098,0.00011,26.27549]
[1778001940602,36.81,81329.22,0.0,-0.26109,0.00011,26.281]
[1778001942607,36.81,81340.33,0.0,-0.25989,0.00011,26.22211]
[1778001944059,36.81,81340.34,0.0,-0.25989,0.00011,26.22236]
[1778001944077,36.81,81340.34,0.0,-0.25989,0.00011,26.22236]
[1778001944138,36.81,81340.34,0.0,-0.25989,0.00011,26.22236]
[1778001944376,36.81,81340.34,0.0,-0.25989,0.00011,26.22236]
[1778001945765,36.81,81340.61,0.0,-0.25988,0.00011,26.22154]
[1778001946458,36.82,81339.24,0.0,-0.26003,0.00011,26.22918]
[1778001951944,36.82,81345.11,0.0,-0.25942,0.00011,26.19912]
[1778001959543,36.83,81347.53,0.0,-0.2592,0.00011,26.1883]
[1778001962360,36.83,81349.77,0.0,-0.25896,0.00011,26.17672]
[1778001962552,36.83,81356.5,0.0,-0.25823,0.00011,26.14083]
[1778001967565,36.83,81357.98,0.0,-0.25808,0.00011,26.13308]
[1778001970123,36.83,81354.79,0.0,-0.25843,0.00011,26.15044]
[1778001970625,36.83,81354.09,0.0,-0.25851,0.00011,26.15444]
[1778001971688,36.83,81353.24,0.0,-0.2586,0.00011,26.15922]
[1778001972140,36.83,81353.24,0.0,-0.2586,0.00011,26.15922]
[1778001973319,36.83,81353.24,0.0,-0.2586,0.00011,26.15922]
[1778001973375,36.83,81355.73,0.0,-0.25834,0.00011,26.14608]
[1778001978089,36.84,81356.67,0.0,-0.25826,0.00011,26.142]
[1778001978101,36.84,81356.67,0.0,-0.25826,0.00011,26.142]
[1778001978747,36.84,81356.77,0.0,-0.25825,0.00011,26.14171]
[1778001978750,36.84,81356.77,0.0,-0.25825,0.00011,26.14171]
[1778001979370,36.84,81360.04,0.0,-0.2579,0.00011,26.12439]
[1778001985051,36.84,81363.85,0.0,-0.25749,0.00011,26.10413]
[1778001986774,36.84,81363.93,0.0,-0.25748,0.00011,26.1037]
[1778001987065,36.84,81364.17,0.0,-0.25746,0.00011,26.10241]
[1778001992100,36.84,81371.67,0.0,-0.25663,0.00011,26.05857]
[1778001995933,36.84,81374.27,0.0,-0.25635,0.00011,26.04466]
[1778001996205,36.84,81374.27,0.0,-0.25635,0.00011,26.04466]
[1778001996423,36.84,81374.27,0.0,-0.25635,0.00011,26.04466]
[1778001996680,36.84,81381.23,0.0,-0.2556,0.00011,26.00712]
[1778002000646,36.84,81392.14,0.0,-0.25443,0.00011,25.94841]
[1778002004513,36.84,81393.45,0.0,-0.2543,0.00011,25.94172]
[1778002006090,36.85,81399.57,0.0,-0.25365,0.00011,25.90874]
[1778002006097,36.85,81399.57,0.0,-0.25365,0.00011,25.90874]
[1778002006127,36.85,81399.57,0.0,-0.25365,0.00011,25.90874]
[1778002006299,36.85,81399.57,0.0,-0.25365,0.00011,25.90874]
[1778002006521,36.85,81399.57,0.0,-0.25365,0.00011,25.90874]
[1778002006539,36.85,81399.57,0.0,-0.25365,0.00011,25.90874]
[1778002006567,36.85,81403.47,0.0,-0.25323,0.00011,25.88758]
[1778002012241,36.85,81403.47,0.0,-0.25324,0.00011,25.88824]
[1778002017148,36.85,81404.27,0.0,-0.25317,0.00011,25.88438]
[1778002017162,36.85,81404.27,0.0,-0.25317,0.00011,25.88438]
[1778002018276,36.85,81403.43,0.0,-0.25326,0.00011,25.88908]
[1778002018655,36.85,81403.43,0.0,-0.25326,0.00011,25.88908]
[1778002020342,36.85,81402.25,0.0,-0.25339,0.00011,25.89572]
[1778002020354,36.85,81402.25,0.0,-0.25339,0.00011,25.89572]
[1778002026339,36.85,81405.77,0.0,-0.25302,0.00011,25.8772]
[1778002031374,36.85,81410.26,0.0,-0.25255,0.00011,25.85325]
[1778002034837,36.86,81411.11,0.0,-0.25247,0.00011,25.84901]
[1778002035422,36.86,81410.62,0.0,-0.25252,0.00011,25.85183]
[1778002040436,36.86,81405.83,0.0,-0.25305,0.00011,25.8786]
[1778002044964,36.86,81405.77,0.0,-0.25306,0.00011,25.87934]
[1778002045720,36.86,81405.77,0.0,-0.25306,0.00011,25.87934]
[1778002045733,36.86,81405.77,0.0,-0.25306,0.00011,25.87934]
[1778002045472,36.86,81403.39,0.0,-0.25332,0.00011,25.89241]
[1778002046974,36.86,81403.48,0.0,-0.25331,0.00011,25.89201]
[1778002047486,36.86,81401.19,0.0,-0.25356,0.00011,25.90456]
[1778002052521,36.86,81405.08,0.0,-0.25314,0.00011,25.88086]
[1778002057555,36.87,81404.59,0.0,-0.25321,0.00011,25.8844]
[1778002059621,36.87,81404.35,0.0,-0.25324,0.00011,25.88587]
[1778002065612,36.87,81396.45,0.0,-0.2541,0.00011,25.92964]
[1778002067924,36.87,81396.22,0.0,-0.25413,0.00011,25.9311]
[1778002067950,36.87,81396.22,0.0,-0.25413,0.00011,25.9311]
[1778002067952,36.87,81396.22,0.0,-0.25413,0.00011,25.9311]
[1778002067966,36.87,81396.22,0.0,-0.25413,0.00011,25.9311]
[1778002068466,36.87,81396.22,0.0,-0.25413,0.00011,25.9311]
[1778002068665,36.87,81395.4,0.0,-0.25422,0.00011,25.93566]
[1778002069099,36.87,81395.4,0.0,-0.25422,0.00011,25.93566]
[1778002069639,36.87,81395.4,0.0,-0.25422,0.00011,25.93576]
[1778002074675,36.87,81394.34,0.0,-0.25435,0.00011,25.94197]
[1778002079711,36.88,81394.4,0.0,-0.25435,0.00011,25.94204]
[1778002085754,36.88,81394.7,0.0,-0.25432,0.00011,25.94088]
[1778002090790,36.88,81394.58,0.0,-0.25434,0.00011,25.94191]
[1778002093451,36.88,81394.63,0.0,-0.25434,0.00011,25.94171]
[1778002093467,36.88,81394.63,0.0,-0.25434,0.00011,25.94171]
[1778002093774,36.88,81394.67,0.0,-0.25434,0.00011,25.94164]
[1778002095445,36.88,81400.28,0.0,-0.25373,0.00011,25.91117]
[1778002096833,36.88,81399.59,0.0,-0.25381,0.00011,25.91493]
[1778002097445,36.88,81399.59,0.0,-0.25381,0.00011,25.91493]
[1778002097464,36.88,81400.83,0.0,-0.25368,0.00011,25.9082]
[1778002100259,36.88,81404.41,0.0,-0.25329,0.00011,25.88879]
[1778002100358,36.88,81404.41,0.0,-0.25329,0.00011,25.88879]
[1778002100765,36.88,81404.56,0.0,-0.25328,0.00011,25.88806]
[1778002105541,36.88,81408.57,0.0,-0.25285,0.00011,25.86643]
[1778002106679,36.88,81416.75,0.0,-0.25198,0.00011,25.82201]
[1778002110168,36.88,81415.82,0.0,-0.25209,0.00011,25.82736]
[1778002116764,36.89,81412.54,0.0,-0.25244,0.00011,25.84266]
[1778002117665,36.89,81411.39,0.0,-0.25256,0.00011,25.8492]
[1778002119739,36.89,81412.04,0.0,-0.2525,0.00011,25.84579]
[1778002119754,36.89,81412.04,0.0,-0.2525,0.00011,25.84579]
[1778002125522,36.89,81412.16,0.0,-0.2525,0.00011,25.846]
[1778002126637,36.89,81411.28,0.0,-0.2526,0.00011,25.85095]
[1778002126716,36.89,81410.4,0.0,-0.2527,0.00011,25.85605]
[1778002128189,36.89,81402.96,0.0,-0.2535,0.00011,25.89681]
[1778002128523,36.89,81400.16,0.0,-0.2538,0.00011,25.91203]
[1778002128888,36.89,81400.16,0.0,-0.2538,0.00011,25.91203]
[1778002129454,36.89,81400.35,0.0,-0.25378,0.00011,25.91119]
[1778002129832,36.89,81400.35,0.0,-0.25378,0.00011,25.91119]
[1778002131031,36.89,81398.07,0.0,-0.25403,0.00011,25.92392]
[1778002131044,36.89,81398.07,0.0,-0.25403,0.00011,25.92392]
[1778002131869,36.89,81392.62,0.0,-0.25462,0.00011,25.95349]
[1778002132106,36.89,81392.62,0.0,-0.25462,0.00011,25.95349]
[1778002132215,36.89,81392.62,0.0,-0.25462,0.00011,25.95349]
[1778002132237,36.89,81392.62,0.0,-0.25462,0.00011,25.95349]
[1778002132667,36.89,81391.99,0.0,-0.25469,0.00011,25.95717]
[1778002133387,36.89,81391.99,0.0,-0.25469,0.00011,25.95717]
[1778002133398,36.89,81391.99,0.0,-0.25469,0.00011,25.95717]
[1778002133720,36.89,81391.37,0.0,-0.25476,0.00011,25.96063]
[1778002134106,36.89,81391.37,0.0,-0.25476,0.00011,25.96063]
[1778002134198,36.89,81391.2,0.0,-0.25478,0.00011,25.96155]
[1778002137908,36.9,81389.33,0.0,-0.25498,0.00011,25.97195]
[1778002138135,36.9,81389.33,0.0,-0.25499,0.00011,25.97202]
[1778002141175,36.9,81392.95,0.0,-0.2546,0.00011,25.95263]
[1778002141791,36.9,81392.95,0.0,-0.2546,0.00011,25.95263]
[1778002148193,36.9,81394.62,0.0,-0.25443,0.00011,25.94412]
[1778002153231,36.9,81399.17,0.0,-0.25395,0.00011,25.91983]
[1778002158267,36.9,81400.0,0.0,-0.25387,0.00011,25.91574]
[1778002163301,36.9,81399.77,0.0,-0.2539,0.00011,25.91734]
[1778002166085,36.9,81401.13,0.0,-0.25376,0.00011,25.91011]
[1778002166323,36.9,81401.13,0.0,-0.25376,0.00011,25.91011]
[1778002171358,36.9,81391.82,0.0,-0.25476,0.00011,25.96072]
[1778002177423,36.9,81390.89,0.0,-0.25484,0.00011,25.96228]
[1778002184448,36.9,81396.04,0.0,-0.25429,0.00011,25.93452]
[1778002186807,36.9,81395.5,0.0,-0.25435,0.00011,25.93749]
[1778002186833,36.9,81395.19,0.0,-0.25438,0.00011,25.93925]
[1778002189095,36.9,81400.33,0.0,-0.25383,0.00011,25.91139]
[1778002189840,36.91,81399.57,0.0,-0.25392,0.00011,25.91565]
[1778002190550,36.91,81399.57,0.0,-0.25392,0.00011,25.91565]
[1778002190691,36.91,81400.64,0.0,-0.2538,0.00011,25.90991]
[1778002192509,36.91,81400.09,0.0,-0.25386,0.00011,25.91297]
[1778002192569,36.91,81398.87,0.0,-0.25399,0.00011,25.91959]
[1778002193124,36.91,81398.87,0.0,-0.25399,0.00011,25.91959]
[1778002193700,36.91,81398.87,0.0,-0.25399,0.00011,25.91959]
[1778002195008,36.91,81398.55,0.0,-0.25403,0.00011,25.92147]
[1778002195528,36.91,81398.9,0.0,-0.25399,0.00011,25.91964]
[1778002200563,36.91,81394.16,0.0,-0.25451,0.00011,25.94565]
[1778002205598,36.91,81396.08,0.0,-0.25431,0.00011,25.93546]
[1778002211050,36.91,81398.17,0.0,-0.25409,0.00011,25.92429]
[1778002214302,36.91,81400.35,0.0,-0.25385,0.00011,25.91257]
[1778002214766,36.91,81390.02,0.0,-0.25497,0.00011,25.96871]
[1778002216211,36.91,81390.02,0.0,-0.25497,0.00011,25.96871]
[1778002216225,36.91,81390.02,0.0,-0.25497,0.00011,25.96871]
[1778002216675,36.91,81388.02,0.0,-0.25518,0.00011,25.97951]
[1778002218180,36.91,81387.56,0.0,-0.25523,0.00011,25.98197]
[1778002218830,36.91,81387.56,0.0,-0.25523,0.00011,25.98197]
[1778002226431,36.91,81388.41,0.0,-0.25513,0.00011,25.97718]
[1778002231780,36.91,81388.35,0.0,-0.25512,0.00011,25.97385]
[1778002236815,36.91,81387.69,0.0,-0.25519,0.00011,25.97731]
[1778002238383,36.91,81387.69,0.0,-0.25519,0.00011,25.97731]
[1778002238453,36.91,81387.69,0.0,-0.25519,0.00011,25.97731]
[1778002239034,36.91,81386.57,0.0,-0.25531,0.00011,25.9833]
[1778002239174,36.91,81386.57,0.0,-0.25531,0.00011,25.9833]
[1778002239348,36.91,81386.57,0.0,-0.25531,0.00011,25.9833]
[1778002239363,36.91,81386.57,0.0,-0.25531,0.00011,25.9833]
[1778002239906,36.91,81374.58,0.0,-0.2566,0.00011,26.04797]
[1778002240302,36.91,81374.58,0.0,-0.2566,0.00011,26.04797]
[1778002240321,36.91,81374.58,0.0,-0.2566,0.00011,26.04797]
[1778002240843,36.91,81374.23,0.0,-0.25664,0.00011,26.04984]
[1778002241543,36.91,81374.23,0.0,-0.25664,0.00011,26.04984]
[1778002241562,36.91,81374.23,0.0,-0.25664,0.00011,26.04984]
[1778002241609,36.91,81374.23,0.0,-0.25664,0.00011,26.04984]
[1778002243046,36.91,81366.86,0.0,-0.25743,0.00011,26.08944]
[1778002243078,36.91,81366.86,0.0,-0.25743,0.00011,26.08944]
[1778002243100,36.91,81366.86,0.0,-0.25743,0.00011,26.08944]
[1778002243108,36.91,81366.86,0.0,-0.25743,0.00011,26.08944]
[1778002243138,36.91,81366.86,0.0,-0.25743,0.00011,26.08944]
[1778002243864,36.91,81366.86,0.0,-0.25743,0.00011,26.08938]
[1778002245511,36.91,81367.02,0.0,-0.25741,0.00011,26.08846]
[1778002245878,36.91,81366.39,0.0,-0.25748,0.00011,26.09179]
[1778002249170,36.91,81361.04,0.0,-0.25805,0.00011,26.12026]
[1778002249906,36.91,81359.08,0.0,-0.25826,0.00011,26.13069]
[1778002250211,36.91,81359.08,0.0,-0.25826,0.00011,26.13069]
[1778002250254,36.91,81359.08,0.0,-0.25826,0.00011,26.13069]
[1778002251180,36.91,81358.24,0.0,-0.25835,0.00011,26.1351]
[1778002251920,36.9,81354.88,0.0,-0.25872,0.00011,26.15299]
[1778002255219,36.9,81347.49,0.0,-0.25951,0.00011,26.19213]
[1778002255921,36.9,81346.93,0.0,-0.25957,0.00011,26.19499]
[1778002257651,36.9,81346.93,0.0,-0.25957,0.00011,26.19486]
[1778002257710,36.9,81346.93,0.0,-0.25957,0.00011,26.19486]
[1778002260983,36.9,81331.35,0.0,-0.26127,0.00011,26.27818]
[1778002261123,36.9,81331.35,0.0,-0.26127,0.00011,26.27818]
[1778002261298,36.9,81331.35,0.0,-0.26127,0.00011,26.27818]
[1778002262273,36.9,81331.43,0.0,-0.26126,0.00011,26.27788]
[1778002262286,36.9,81331.43,0.0,-0.26126,0.00011,26.27788]
[1778002263011,36.9,81330.34,0.0,-0.26138,0.00011,26.28378]
[1778002263321,36.9,81330.34,0.0,-0.26138,0.00011,26.28378]
[1778002263625,36.9,81330.34,0.0,-0.26138,0.00011,26.28378]
[1778002263636,36.9,81330.34,0.0,-0.26138,0.00011,26.28378]
[1778002265216,36.91,81330.16,0.0,-0.26141,0.00011,26.28485]
[1778002265343,36.91,81330.16,0.0,-0.26141,0.00011,26.28485]
[1778002271732,36.91,81332.53,0.0,-0.26117,0.00011,26.27322]
[1778002276364,36.91,81328.76,0.0,-0.26159,0.00011,26.29376]
[1778002276392,36.91,81328.76,0.0,-0.26159,0.00011,26.29376]
[1778002281802,36.91,81326.35,0.0,-0.26186,0.00011,26.30718]
[1778002283529,36.91,81326.35,0.0,-0.26186,0.00011,26.30727]
[1778002283554,36.91,81326.35,0.0,-0.26186,0.00011,26.30727]
[1778002283586,36.91,81327.02,0.0,-0.26179,0.00011,26.30383]
[1778002291294,36.91,81327.02,0.0,-0.2618,0.00011,26.30415]
[1778002297235,36.92,81324.59,0.0,-0.26207,0.00011,26.3147]
[1778002302269,36.92,81323.96,0.0,-0.26215,0.00011,26.3185]
[1778002304530,36.92,81323.93,0.0,-0.26215,0.00011,26.31875]
[1778002304738,36.92,81323.93,0.0,-0.26215,0.00011,26.31875]
[1778002304820,36.92,81323.93,0.0,-0.26215,0.00011,26.31875]
[1778002304981,36.92,81323.93,0.0,-0.26215,0.00011,26.31875]
[1778002305042,36.92,81323.64,0.0,-0.26219,0.00011,26.32047]
[1778002305122,36.92,81323.64,0.0,-0.26219,0.00011,26.32047]
[1778002305963,36.92,81312.5,0.0,-0.26341,0.00011,26.3794]
[1778002306500,36.92,81312.5,0.0,-0.26341,0.00011,26.3794]
[1778002306521,36.92,81312.5,0.0,-0.26341,0.00011,26.3794]
[1778002306524,36.92,81312.5,0.0,-0.26341,0.00011,26.3794]
[1778002307971,36.92,81302.8,0.0,-0.26447,0.00011,26.43046]
[1778002307998,36.92,81302.8,0.0,-0.26447,0.00011,26.43046]
[1778002308426,36.92,81302.8,0.0,-0.26447,0.00011,26.43048]
[1778002308887,36.92,81302.8,0.0,-0.26447,0.00011,26.43048]
[1778002308897,36.92,81302.8,0.0,-0.26447,0.00011,26.43048]
[1778002309879,36.92,81301.96,0.0,-0.26456,0.00011,26.43482]
[1778002309957,36.92,81296.87,0.0,-0.26512,0.00011,26.46148]
[1778002315363,36.92,81296.04,0.0,-0.2652,0.00011,26.4654]
[1778002320397,36.92,81297.59,0.0,-0.26502,0.00011,26.45684]
[1778002324333,36.92,81304.31,0.0,-0.26428,0.00011,26.42128]
[1778002324368,36.92,81304.31,0.0,-0.26428,0.00011,26.42128]
[1778002324433,36.92,81305.76,0.0,-0.26412,0.00011,26.4136]
[1778002325331,36.92,81305.76,0.0,-0.26412,0.00011,26.4136]
[1778002325348,36.92,81305.76,0.0,-0.26412,0.00011,26.4136]
[1778002326036,36.92,81305.76,0.0,-0.26412,0.00011,26.4136]
[1778002325644,36.92,81284.57,0.0,-0.26645,0.00011,26.52463]
[1778002326125,36.92,81284.57,0.0,-0.26645,0.00011,26.52463]
[1778002326703,36.92,81284.57,0.0,-0.26645,0.00011,26.52463]
[1778002326785,36.92,81281.48,0.0,-0.26679,0.00011,26.54064]
[1778002328439,36.92,81281.48,0.0,-0.26678,0.00011,26.54049]
[1778002328522,36.92,81281.48,0.0,-0.26678,0.00011,26.54049]
[1778002328526,36.92,81281.48,0.0,-0.26678,0.00011,26.54049]
[1778002329045,36.91,81290.4,0.0,-0.26579,0.00011,26.49355]
[1778002330063,36.91,81290.4,0.0,-0.26579,0.00011,26.49355]
[1778002335503,36.91,81296.81,0.0,-0.26508,0.00011,26.45945]
[1778002340537,36.91,81296.08,0.0,-0.26515,0.00011,26.46292]
[1778002342592,36.91,81295.84,0.0,-0.26518,0.00011,26.4641]
[1778002342611,36.91,81292.61,0.0,-0.26553,0.00011,26.48096]
[1778002344260,36.91,81292.61,0.0,-0.26553,0.00011,26.48089]
[1778002347876,36.91,81278.72,0.0,-0.26705,0.00011,26.55311]
[1778002353619,36.91,81274.89,0.0,-0.26744,0.00011,26.56862]
[1778002356406,36.9,81275.24,0.0,-0.26739,0.00011,26.56629]
[1778002356435,36.9,81275.24,0.0,-0.26739,0.00011,26.56629]
[1778002356660,36.9,81283.66,0.0,-0.26646,0.00011,26.52221]
[1778002357664,36.9,81283.66,0.0,-0.26646,0.00011,26.52221]
[1778002357678,36.9,81286.27,0.0,-0.26617,0.00011,26.50845]
[1778002358387,36.9,81286.27,0.0,-0.26617,0.00011,26.50845]
[1778002358677,36.9,81286.27,0.0,-0.26616,0.00011,26.50834]
[1778002363711,36.9,81294.63,0.0,-0.26524,0.00011,26.46421]
[1778002364456,36.9,81294.63,0.0,-0.26524,0.00011,26.46421]
[1778002364717,36.9,81294.45,0.0,-0.26526,0.00011,26.46511]
[1778002369786,36.9,81293.82,0.0,-0.26532,0.00011,26.46821]
[1778002373608,36.9,81292.65,0.0,-0.26545,0.00011,26.47413]
[1778002373980,36.9,81305.16,0.0,-0.26407,0.00011,26.40836]
[1778002374150,36.9,81305.16,0.0,-0.26407,0.00011,26.40836]
[1778002374830,36.9,81305.16,0.0,-0.26407,0.00011,26.40836]
[1778002375056,36.9,81306.94,0.0,-0.26387,0.00011,26.39895]
[1778002380057,36.9,81311.51,0.0,-0.26338,0.00011,26.37505]
[1778002385082,36.9,81310.72,0.0,-0.26347,0.00011,26.37961]
[1778002390107,36.9,81308.94,0.0,-0.26367,0.00011,26.38935]
[1778002395138,36.9,81307.23,0.0,-0.26387,0.00011,26.39879]
[1778002395908,36.9,81307.23,0.0,-0.26387,0.00011,26.39879]
[1778002396042,36.9,81307.01,0.0,-0.2639,0.00011,26.40001]
[1778002401995,36.91,81306.43,0.0,-0.26397,0.00011,26.4035]
[1778002402337,36.91,81306.43,0.0,-0.26397,0.00011,26.4035]
[1778002408036,36.91,81292.87,0.0,-0.26546,0.00011,26.47503]
[1778002413023,36.91,81298.61,0.0,-0.26481,0.00011,26.44149]
[1778002413120,36.91,81300.34,0.0,-0.26462,0.00011,26.43243]
[1778002419114,36.91,81296.93,0.0,-0.265,0.00011,26.45043]
[1778002424149,36.91,81290.09,0.0,-0.26575,0.00011,26.48621]
[1778002429550,36.91,81289.87,0.0,-0.26577,0.00011,26.4872]
[1778002435000,36.91,81289.28,0.0,-0.26583,0.00011,26.49009]
[1778002435278,36.91,81286.21,0.0,-0.26617,0.00011,26.50605]
[1778002435412,36.91,81286.21,0.0,-0.26617,0.00011,26.50605]
[1778002436051,36.91,81281.03,0.0,-0.26674,0.00011,26.53303]
[1778002436757,36.91,81281.03,0.0,-0.26674,0.00011,26.53303]
[1778002436848,36.91,81275.53,0.0,-0.26735,0.00011,26.5617]
[1778002437350,36.91,81275.53,0.0,-0.26735,0.00011,26.5617]
[1778002438632,36.9,81274.37,0.0,-0.26747,0.00011,26.56762]
[1778002439005,36.9,81274.65,0.0,-0.26744,0.00011,26.56591]
[1778002440132,36.9,81274.65,0.0,-0.26744,0.00011,26.56591]
[1778002440151,36.9,81276.57,0.0,-0.26722,0.00011,26.5558]
[1778002442456,36.9,81275.28,0.0,-0.26736,0.00011,26.56239]
[1778002442508,36.9,81275.23,0.0,-0.26737,0.00011,26.56253]
[1778002443748,36.9,81275.23,0.0,-0.26737,0.00011,26.56253]
[1778002443769,36.9,81275.65,0.0,-0.26732,0.00011,26.56022]
[1778002446113,36.9,81275.65,0.0,-0.26731,0.00011,26.5601]
[1778002446148,36.9,81277.88,0.0,-0.26706,0.00011,26.54825]
[1778002446727,36.9,81277.88,0.0,-0.26706,0.00011,26.54825]
[1778002447102,36.9,81275.5,0.0,-0.26732,0.00011,26.56054]
[1778002452126,36.9,81277.47,0.0,-0.2671,0.00011,26.5498]
[1778002456120,36.9,81274.82,0.0,-0.26738,0.00011,26.56316]
[1778002456136,36.9,81274.82,0.0,-0.26738,0.00011,26.56316]
[1778002456202,36.9,81274.82,0.0,-0.26738,0.00011,26.56316]
[1778002456199,36.9,81273.38,0.0,-0.26754,0.00011,26.57054]
[1778002457268,36.9,81279.58,0.0,-0.26685,0.00011,26.53822]
[1778002458142,36.9,81291.03,0.0,-0.26559,0.00011,26.47814]
[1778002462085,36.9,81294.45,0.0,-0.26521,0.00011,26.46017]
[1778002462170,36.9,81292.0,0.0,-0.26548,0.00011,26.47302]
[1778002463557,36.9,81288.95,0.0,-0.26581,0.00011,26.48898]
[1778002464410,36.9,81280.24,0.0,-0.26677,0.00011,26.53451]
[1778002465356,36.89,81278.45,0.0,-0.26697,0.00011,26.54373]
[1778002465583,36.89,81278.45,0.0,-0.26697,0.00011,26.54373]
[1778002469202,36.89,81279.96,0.0,-0.2668,0.00011,26.53567]
[1778002469901,36.89,81279.83,0.0,-0.26681,0.00011,26.53625]
[1778002475155,36.89,81283.96,0.0,-0.26633,0.00011,26.51075]
[1778002475702,36.89,81287.34,0.0,-0.26595,0.00011,26.49291]
[1778002481548,36.89,81288.83,0.0,-0.26578,0.00011,26.48475]
[1778002486583,36.89,81295.45,0.0,-0.26505,0.00011,26.44974]
[1778002491620,36.89,81298.2,0.0,-0.26474,0.00011,26.43519]
[1778002494334,36.89,81297.82,0.0,-0.26478,0.00011,26.43716]
[1778002494930,36.89,81297.82,0.0,-0.26478,0.00011,26.43716]
[1778002495190,36.89,81297.82,0.0,-0.26478,0.00011,26.43716]
[1778002496832,36.89,81298.06,0.0,-0.26476,0.00011,26.43587]
[1778002497959,36.89,81298.05,0.0,-0.26476,0.00011,26.43591]
[1778002498020,36.89,81298.09,0.0,-0.26475,0.00011,26.43569]
[1778002498769,36.89,81298.09,0.0,-0.26475,0.00011,26.43569]
[1778002499986,36.89,81299.5,0.0,-0.2646,0.00011,26.42827]
[1778002503482,36.89,81305.46,0.0,-0.26394,0.00011,26.39692]
[1778002504029,36.89,81305.46,0.0,-0.26394,0.00011,26.39692]
[1778002504242,36.89,81310.69,0.0,-0.26337,0.00011,26.36938]
[1778002506053,36.89,81311.51,0.0,-0.26328,0.00011,26.36512]
[1778002506078,36.89,81311.51,0.0,-0.26328,0.00011,26.36512]
[1778002508081,36.89,81312.11,0.0,-0.26322,0.00011,26.36203]
[1778002508082,36.89,81312.43,0.0,-0.26319,0.00011,26.3605]
[1778002511820,36.89,81301.69,0.0,-0.26437,0.00011,26.41735]
[1778002516985,36.89,81304.31,0.0,-0.26408,0.00011,26.40363]
[1778002522896,36.89,81304.68,0.0,-0.26405,0.00011,26.40188]
[1778002525918,36.89,81315.8,0.0,-0.26283,0.00011,26.3433]
[1778002530954,36.89,81315.74,0.0,-0.26285,0.00011,26.34407]
[1778002535990,36.9,81312.52,0.0,-0.26319,0.00011,26.35803]
[1778002541024,36.9,81313.35,0.0,-0.26311,0.00011,26.35407]
[1778002546060,36.9,81312.65,0.0,-0.26319,0.00011,26.35823]
[1778002551095,36.9,81306.39,0.0,-0.26388,0.00011,26.3916]
[1778002554267,36.9,81289.02,0.0,-0.2658,0.00011,26.48305]
[1778002556715,36.9,81282.88,0.0,-0.26647,0.00011,26.51512]
[1778002557263,36.9,81283.92,0.0,-0.26636,0.00011,26.50953]
[1778002561231,36.9,81272.97,0.0,-0.26756,0.00011,26.56639]
[1778002563779,36.9,81272.26,0.0,-0.26763,0.00011,26.56974]
[1778002563793,36.9,81272.26,0.0,-0.26763,0.00011,26.56974]
[1778002564224,36.9,81272.41,0.0,-0.26761,0.00011,26.56896]
[1778002567665,36.9,81279.72,0.0,-0.2668,0.00011,26.53045]
[1778002568262,36.9,81305.52,0.0,-0.26396,0.00011,26.39507]
[1778002569284,36.9,81307.33,0.0,-0.26376,0.00011,26.38556]
[1778002574305,36.9,81310.04,0.0,-0.26347,0.00011,26.37154]
[1778002579308,36.9,81309.67,0.0,-0.26352,0.00011,26.37385]
[1778002584310,36.9,81310.71,0.0,-0.26341,0.00011,26.36872]
[1778002589328,36.9,81312.65,0.0,-0.2632,0.00011,26.3589]
[1778002594361,36.9,81315.32,0.0,-0.2629,0.00011,26.34183]
[1778002599379,36.9,81318.97,0.0,-0.26251,0.00011,26.32303]
[1778002599781,36.9,81318.97,0.0,-0.26251,0.00011,26.32303]
[1778002599855,36.9,81318.97,0.0,-0.26251,0.00011,26.32303]
[1778002600165,36.9,81319.74,0.0,-0.26243,0.00011,26.31896]
[1778002601170,36.9,81319.74,0.0,-0.26243,0.00011,26.31896]
[1778002601195,36.9,81319.74,0.0,-0.26243,0.00011,26.31896]
[1778002602255,36.91,81325.52,0.0,-0.2618,0.00011,26.28847]
[1778002602283,36.91,81329.92,0.0,-0.26133,0.00011,26.2654]
[1778002604892,36.91,81329.02,0.0,-0.26143,0.00011,26.27037]
[1778002605233,36.91,81329.02,0.0,-0.26143,0.00011,26.27037]
[1778002605264,36.91,81329.02,0.0,-0.26143,0.00011,26.27037]
[1778002605255,36.91,81325.62,0.0,-0.2618,0.00011,26.28859]
[1778002606104,36.91,81325.62,0.0,-0.2618,0.00011,26.28859]
[1778002606276,36.91,81325.62,0.0,-0.2618,0.00011,26.28859]
[1778002606163,36.91,81314.99,0.0,-0.26297,0.00011,26.34503]
[1778002607291,36.91,81316.91,0.0,-0.26276,0.00011,26.33516]
[1778002608090,36.91,81316.91,0.0,-0.26276,0.00011,26.33516]
[1778002609265,36.91,81320.72,0.0,-0.26235,0.00011,26.31501]
[1778002609297,36.91,81320.72,0.0,-0.26235,0.00011,26.31501]
[1778002615322,36.91,81326.06,0.0,-0.26178,0.00011,26.28759]
[1778002617727,36.91,81328.89,0.0,-0.26148,0.00011,26.27306]
[1778002617792,36.91,81328.76,0.0,-0.2615,0.00011,26.27392]
[1778002619365,36.91,81328.76,0.0,-0.2615,0.00011,26.27392]
[1778002619576,36.92,81328.65,0.0,-0.26152,0.00011,26.27484]
[1778002621334,36.92,81328.65,0.0,-0.26152,0.00011,26.27484]
[1778002621589,36.92,81328.98,0.0,-0.26149,0.00011,26.27342]
[1778002626603,36.92,81332.57,0.0,-0.26111,0.00011,26.25507]
[1778002631659,36.92,81334.44,0.0,-0.26093,0.00011,26.24623]
[1778002634928,36.93,81332.57,0.0,-0.26114,0.00011,26.25653]
[1778002634966,36.93,81334.24,0.0,-0.26096,0.00011,26.24784]
[1778002640724,36.93,81341.36,0.0,-0.26021,0.00011,26.21132]
[1778002641813,36.93,81341.36,0.0,-0.26021,0.00011,26.21132]
[1778002641885,36.93,81339.02,0.0,-0.26047,0.00011,26.22402]
[1778002643039,36.93,81339.02,0.0,-0.26047,0.00011,26.22402]
[1778002645823,36.93,81327.31,0.0,-0.26176,0.00011,26.2869]
[1778002653816,36.94,81327.86,0.0,-0.26171,0.00011,26.28196]
[1778002657694,36.94,81329.49,0.0,-0.26154,0.00011,26.27381]
[1778002657845,36.94,81329.7,0.0,-0.26152,0.00011,26.27286]
[1778002659839,36.94,81328.87,0.0,-0.26161,0.00011,26.27742]
[1778002659921,36.94,81327.73,0.0,-0.26174,0.00011,26.28363]
[1778002661224,36.94,81327.73,0.0,-0.26174,0.00011,26.28363]
[1778002661859,36.94,81327.33,0.0,-0.26179,0.00011,26.28591]
[1778002667917,36.95,81325.24,0.0,-0.26204,0.00011,26.29808]
[1778002673151,36.95,81323.59,0.0,-0.26223,0.00011,26.30729]
[1778002673161,36.95,81323.59,0.0,-0.26223,0.00011,26.30729]
[1778002674241,36.95,81322.51,0.0,-0.26235,0.00011,26.31331]
[1778002676029,36.95,81321.55,0.0,-0.26246,0.00011,26.31869]
[1778002682014,36.96,81324.17,0.0,-0.2622,0.00011,26.30589]
[1778002685870,36.96,81324.55,0.0,-0.26216,0.00011,26.30433]
[1778002685890,36.96,81324.55,0.0,-0.26216,0.00011,26.30433]
[1778002686417,36.96,81324.55,0.0,-0.26216,0.00011,26.30433]
[1778002688170,36.96,81325.23,0.0,-0.2621,0.00011,26.30103]
[1778002694099,36.96,81326.51,0.0,-0.26198,0.00011,26.29529]
[1778002699136,36.97,81327.52,0.0,-0.26188,0.00011,26.29067]
[1778002699832,36.97,81327.52,0.0,-0.26188,0.00011,26.29067]
[1778002700143,36.97,81327.84,0.0,-0.26185,0.00011,26.28912]
[1778002700833,36.97,81327.84,0.0,-0.26185,0.00011,26.28912]
[1778002701442,36.97,81317.33,0.0,-0.263,0.00011,26.34488]
[1778002707191,36.97,81324.85,0.0,-0.26219,0.00011,26.30575]
[1778002712381,36.97,81321.89,0.0,-0.26251,0.00011,26.31851]
[1778002718453,36.97,81321.68,0.0,-0.26254,0.00011,26.32025]
[1778002723748,36.98,81319.98,0.0,-0.26274,0.00011,26.33002]
[1778002723755,36.98,81319.98,0.0,-0.26274,0.00011,26.33002]
[1778002723764,36.98,81319.98,0.0,-0.26274,0.00011,26.33002]
[1778002724707,36.98,81319.5,0.0,-0.2628,0.00011,26.33268]
[1778002726581,36.98,81316.93,0.0,-0.26308,0.00011,26.34646]
[1778002732894,36.98,81318.62,0.0,-0.26291,0.00011,26.33816]
[1778002735400,36.98,81314.76,0.0,-0.26334,0.00011,26.35887]
[1778002735450,36.98,81314.76,0.0,-0.26334,0.00011,26.35887]
[1778002735472,36.98,81314.37,0.0,-0.26339,0.00011,26.36111]
[1778002736750,36.98,81314.37,0.0,-0.26339,0.00011,26.36121]
[1778002740435,36.98,81311.85,0.0,-0.26367,0.00011,26.37466]
[1778002741489,36.98,81312.97,0.0,-0.26355,0.00011,26.36889]
[1778002741680,36.98,81312.97,0.0,-0.26355,0.00011,26.36889]
[1778002742438,36.98,81312.97,0.0,-0.26355,0.00011,26.36895]
[1778002747473,36.98,81317.69,0.0,-0.26304,0.00011,26.34439]
[1778002752509,36.99,81320.67,0.0,-0.26272,0.00011,26.32902]
[1778002755040,36.99,81318.7,0.0,-0.26294,0.00011,26.33951]
[1778002755531,36.99,81318.77,0.0,-0.26293,0.00011,26.3392]
[1778002755675,36.99,81318.77,0.0,-0.26293,0.00011,26.3392]
[1778002756537,36.99,81318.57,0.0,-0.26295,0.00011,26.3403]
[1778002761595,36.99,81316.8,0.0,-0.26315,0.00011,26.34982]
[1778002765048,36.99,81312.05,0.0,-0.26367,0.00011,26.37488]
[1778002765352,36.99,81312.05,0.0,-0.26367,0.00011,26.37488]
[1778002765361,36.99,81312.05,0.0,-0.26367,0.00011,26.37488]
[1778002765379,36.99,81310.82,0.0,-0.2638,0.00011,26.38135]
[1778002771502,36.99,81310.28,0.0,-0.26386,0.00011,26.38411]
[1778002776536,36.99,81311.55,0.0,-0.2637,0.00011,26.3738]
[1778002781224,36.99,81312.78,0.0,-0.26357,0.00011,26.36728]
[1778002784904,36.99,81319.64,0.0,-0.26282,0.00011,26.33112]
[1778002785555,36.99,81318.89,0.0,-0.2629,0.00011,26.33511]
[1778002788039,36.99,81318.89,0.0,-0.2629,0.00011,26.33513]
[1778002788432,36.99,81318.89,0.0,-0.2629,0.00011,26.33513]
[1778002788495,36.99,81319.64,0.0,-0.26282,0.00011,26.33119]
[1778002788693,36.99,81319.64,0.0,-0.26282,0.00011,26.33119]
[1778002789150,36.99,81319.64,0.0,-0.26282,0.00011,26.33119]
[1778002789367,36.99,81300.77,0.0,-0.26488,0.00011,26.4304]
[1778002789939,36.99,81287.69,0.0,-0.26632,0.00011,26.49877]
[1778002790695,36.99,81287.69,0.0,-0.26632,0.00011,26.49877]
[1778002791207,36.99,81287.69,0.0,-0.26632,0.00011,26.49877]
[1778002791235,36.99,81287.69,0.0,-0.26632,0.00011,26.49877]
[1778002791383,36.99,81286.38,0.0,-0.26646,0.00011,26.50552]
[1778002791838,36.99,81286.38,0.0,-0.26646,0.00011,26.50552]
[1778002791870,36.99,81286.38,0.0,-0.26646,0.00011,26.50552]
[1778002792080,36.99,81286.38,0.0,-0.26646,0.00011,26.50552]
[1778002793441,36.99,81286.15,0.0,-0.26649,0.00011,26.50656]
[1778002793478,36.99,81286.15,0.0,-0.26649,0.00011,26.50656]
[1778002793535,36.98,81279.82,0.0,-0.26718,0.00011,26.53919]
[1778002793630,36.98,81279.82,0.0,-0.26718,0.00011,26.53919]
[1778002794261,36.98,81279.82,0.0,-0.26718,0.00011,26.53919]
[1778002794486,36.98,81279.82,0.0,-0.26718,0.00011,26.53919]
[1778002794488,36.98,81277.88,0.0,-0.26739,0.00011,26.54908]
[1778002795480,36.98,81277.88,0.0,-0.26739,0.00011,26.54908]
[1778002795494,36.98,81277.88,0.0,-0.26739,0.00011,26.54908]
[1778002795486,36.98,81277.33,0.0,-0.26744,0.00011,26.55173]
[1778002800173,36.98,81277.05,0.0,-0.26746,0.00011,26.55255]
[1778002800223,36.98,81277.05,0.0,-0.26746,0.00011,26.55255]
[1778002800316,36.98,81271.41,0.0,-0.26808,0.00011,26.58161]
[1778002801237,36.98,81271.41,0.0,-0.26808,0.00011,26.58161]
[1778002801297,36.98,81265.09,0.0,-0.26877,0.00011,26.61412]
[1778002802013,36.98,81265.09,0.0,-0.26877,0.00011,26.61412]
[1778002802355,36.98,81263.5,0.0,-0.26894,0.00011,26.6221]
[1778002803099,36.98,81263.5,0.0,-0.26894,0.00011,26.6221]
[1778002803156,36.98,81263.5,0.0,-0.26894,0.00011,26.6221]
[1778002803570,36.98,81255.61,0.0,-0.26981,0.00011,26.66255]
[1778002805488,36.98,81244.37,0.0,-0.27106,0.00011,26.7202]
[1778002805917,36.98,81244.37,0.0,-0.27106,0.00011,26.7202]
[1778002805939,36.98,81244.37,0.0,-0.27106,0.00011,26.7202]
[1778002807041,36.98,81243.56,0.0,-0.27115,0.00011,26.72435]
[1778002807057,36.98,81243.56,0.0,-0.27115,0.00011,26.72435]
[1778002807061,36.98,81243.56,0.0,-0.27115,0.00011,26.72435]
[1778002807070,36.98,81243.56,0.0,-0.27115,0.00011,26.72435]
[1778002807086,36.98,81243.62,0.0,-0.27114,0.00011,26.72406]
[1778002812930,36.97,81248.81,0.0,-0.27052,0.00011,26.69523]
[1778002817965,36.96,81252.29,0.0,-0.2701,0.00011,26.67555]
[1778002819460,36.96,81252.29,0.0,-0.2701,0.00011,26.67555]
[1778002819554,36.96,81253.94,0.0,-0.26991,0.00011,26.66672]
[1778002821503,36.96,81265.84,0.0,-0.26858,0.00011,26.60458]
[1778002823438,36.96,81263.81,0.0,-0.2688,0.00011,26.61482]
[1778002823592,36.95,81258.24,0.0,-0.2694,0.00011,26.64312]
[1778002824219,36.95,81258.24,0.0,-0.2694,0.00011,26.64312]
[1778002824527,36.95,81258.68,0.0,-0.26935,0.00011,26.64084]
[1778002829535,36.95,81262.32,0.0,-0.26892,0.00011,26.62066]
[1778002831320,36.95,81260.44,0.0,-0.26912,0.00011,26.62988]
[1778002831541,36.95,81260.47,0.0,-0.2691,0.00011,26.62623]
[1778002832705,36.95,81265.95,0.0,-0.26848,0.00011,26.59735]
[1778002833082,36.95,81265.95,0.0,-0.26848,0.00011,26.59735]
[1778002836613,36.94,81273.94,0.0,-0.26759,0.00011,26.55522]
[1778002837515,36.94,81272.97,0.0,-0.26769,0.00011,26.55991]
[1778002837912,36.94,81272.97,0.0,-0.26769,0.00011,26.55991]
[1778002838435,36.94,81272.97,0.0,-0.26769,0.00011,26.55991]
[1778002839148,36.94,81272.61,0.0,-0.26772,0.00011,26.5616]
[1778002839178,36.94,81272.38,0.0,-0.26775,0.00011,26.5628]
[1778002841351,36.94,81272.38,0.0,-0.26774,0.00011,26.56262]
[1778002842122,36.94,81271.94,0.0,-0.26779,0.00011,26.56473]
[1778002842267,36.94,81271.94,0.0,-0.26779,0.00011,26.56473]
[1778002842285,36.94,81271.94,0.0,-0.26779,0.00011,26.56473]
[1778002842603,36.94,81275.96,0.0,-0.26734,0.00011,26.54347]
[1778002846518,36.94,81285.3,0.0,-0.2663,0.00011,26.49453]
[1778002846580,36.94,81284.46,0.0,-0.26639,0.00011,26.49873]
[1778002849567,36.94,81279.48,0.0,-0.26694,0.00011,26.52461]
[1778002850198,36.93,81279.43,0.0,-0.26694,0.00011,26.52466]
[1778002852501,36.93,81276.28,0.0,-0.26729,0.00011,26.54096]
[1778002852531,36.93,81276.28,0.0,-0.26729,0.00011,26.54096]
[1778002853843,36.93,81273.66,0.0,-0.26757,0.00011,26.55433]
[1778002853862,36.93,81273.66,0.0,-0.26757,0.00011,26.55433]
[1778002853865,36.93,81273.66,0.0,-0.26757,0.00011,26.55433]
[1778002854443,36.93,81271.81,0.0,-0.26777,0.00011,26.5638]
[1778002856050,36.93,81271.81,0.0,-0.26777,0.00011,26.56366]
[1778002860071,36.93,81274.98,0.0,-0.26741,0.00011,26.54662]
[1778002860270,36.93,81274.11,0.0,-0.2675,0.00011,26.55101]
[1778002862502,36.93,81274.36,0.0,-0.26747,0.00011,26.54958]
[1778002864115,36.93,81281.28,0.0,-0.2667,0.00011,26.51315]
[1778002866135,36.93,81284.01,0.0,-0.2664,0.00011,26.4988]
[1778002866315,36.93,81286.04,0.0,-0.26617,0.00011,26.48812]
[1778002866698,36.93,81286.04,0.0,-0.26617,0.00011,26.48812]
[1778002867320,36.93,81285.38,0.0,-0.26624,0.00011,26.4915]
[1778002870125,36.93,81282.7,0.0,-0.26653,0.00011,26.50536]
[1778002870347,36.93,81282.7,0.0,-0.26653,0.00011,26.50529]
[1778002871586,36.93,81272.1,0.0,-0.2677,0.00011,26.56038]
[1778002872379,36.93,81272.1,0.0,-0.2677,0.00011,26.56038]
[1778002872519,36.93,81272.1,0.0,-0.2677,0.00011,26.56038]
[1778002872548,36.93,81272.1,0.0,-0.2677,0.00011,26.56038]
[1778002872650,36.93,81269.33,0.0,-0.268,0.00011,26.57465]
[1778002874225,36.93,81269.67,0.0,-0.26797,0.00011,26.57288]
[1778002874371,36.92,81269.67,0.0,-0.26796,0.00011,26.57275]
[1778002878268,36.92,81269.95,0.0,-0.26792,0.00011,26.57088]
[1778002878401,36.92,81270.18,0.0,-0.2679,0.00011,26.56954]
[1778002883437,36.92,81271.47,0.0,-0.26774,0.00011,26.56215]
[1778002891492,36.92,81277.02,0.0,-0.26709,0.00011,26.52875]
[1778002896528,36.91,81283.16,0.0,-0.2664,0.00011,26.49625]
[1778002896882,36.91,81283.16,0.0,-0.2664,0.00011,26.49625]
[1778002898500,36.91,81284.76,0.0,-0.26622,0.00011,26.48775]
[1778002898503,36.91,81284.76,0.0,-0.26622,0.00011,26.48775]
[1778002898510,36.91,81284.76,0.0,-0.26622,0.00011,26.48775]
[1778002900518,36.91,81283.66,0.0,-0.26634,0.00011,26.49339]
[1778002900530,36.91,81283.66,0.0,-0.26634,0.00011,26.49339]
[1778002902544,36.91,81279.68,0.0,-0.26678,0.00011,26.51406]
[1778002902559,36.91,81279.68,0.0,-0.26678,0.00011,26.51406]
[1778002904033,36.91,81277.88,0.0,-0.26697,0.00011,26.5233]
[1778002904046,36.91,81277.88,0.0,-0.26697,0.00011,26.5233]
[1778002904583,36.91,81277.53,0.0,-0.26701,0.00011,26.52512]
[1778002905241,36.91,81277.53,0.0,-0.26701,0.00011,26.52512]
[1778002905591,36.91,81278.38,0.0,-0.26692,0.00011,26.52061]
[1778002910626,36.91,81281.75,0.0,-0.26654,0.00011,26.5026]
[1778002915660,36.91,81284.1,0.0,-0.26627,0.00011,26.49004]
[1778002920696,36.91,81284.16,0.0,-0.26626,0.00011,26.48949]
[1778002924790,36.91,81286.86,0.0,-0.26596,0.00011,26.47522]
[1778002929837,36.91,81286.2,0.0,-0.26603,0.00011,26.47848]
[1778002935786,36.91,81286.76,0.0,-0.26596,0.00011,26.47537]
[1778002941860,36.91,81286.57,0.0,-0.26598,0.00011,26.47613]
[1778002942984,36.91,81286.77,0.0,-0.26596,0.00011,26.47504]
[1778002946402,36.9,81287.06,0.0,-0.26592,0.00011,26.47337]
[1778002946416,36.9,81287.06,0.0,-0.26592,0.00011,26.47337]
[1778002947401,36.9,81287.08,0.0,-0.26592,0.00011,26.47326]
[1778002948248,36.9,81286.86,0.0,-0.26594,0.00011,26.47437]
[1778002953930,36.9,81287.3,0.0,-0.26587,0.00011,26.46831]
[1778002955812,36.9,81287.37,0.0,-0.26586,0.00011,26.46791]
[1778002957146,36.9,81287.32,0.0,-0.26587,0.00011,26.46813]
[1778002962993,36.9,81287.95,0.0,-0.26579,0.00011,26.46459]
[1778002968028,36.9,81287.9,0.0,-0.2658,0.00011,26.46469]
[1778002973064,36.9,81288.15,0.0,-0.26576,0.00011,26.46321]
[1778002978099,36.9,81289.62,0.0,-0.2656,0.00011,26.45537]
[1778002983717,36.9,81289.58,0.0,-0.2656,0.00011,26.45548]
[1778002989104,36.9,81284.47,0.0,-0.26616,0.00011,26.48201]
[1778002994859,36.9,81284.39,0.0,-0.26616,0.00011,26.48214]
[1778003001175,36.9,81275.4,0.0,-0.26715,0.00011,26.52862]
[1778003002800,36.9,81274.35,0.0,-0.26726,0.00011,26.534]
[1778003002813,36.9,81273.79,0.0,-0.26732,0.00011,26.53681]
[1778003003329,36.9,81273.79,0.0,-0.26732,0.00011,26.53681]
[1778003003997,36.9,81272.12,0.0,-0.2675,0.00011,26.5454]
[1778003004012,36.9,81272.12,0.0,-0.2675,0.00011,26.5454]
[1778003004282,36.89,81272.12,0.0,-0.2675,0.00011,26.54529]
[1778003005256,36.89,81272.12,0.0,-0.2675,0.00011,26.54529]
[1778003005346,36.89,81273.15,0.0,-0.26739,0.00011,26.53981]
[1778003006037,36.89,81273.15,0.0,-0.26739,0.00011,26.53981]
[1778003006296,36.89,81273.15,0.0,-0.26738,0.00011,26.5397]
[1778003011330,36.89,81270.64,0.0,-0.26763,0.00011,26.54871]
[1778003016365,36.89,81269.89,0.0,-0.2677,0.00011,26.55203]
[1778003021401,36.89,81268.22,0.0,-0.26788,0.00011,26.56013]
[1778003025034,36.89,81264.78,0.0,-0.26825,0.00011,26.57764]
[1778003025049,36.89,81264.78,0.0,-0.26825,0.00011,26.57764]
[1778003025430,36.89,81264.78,0.0,-0.26825,0.00011,26.57751]
[1778003030464,36.88,81264.64,0.0,-0.26825,0.00011,26.57757]
[1778003035499,36.88,81263.45,0.0,-0.26837,0.00011,26.58309]
[1778003040666,36.88,81263.34,0.0,-0.26837,0.00011,26.58315]
[1778003046576,36.88,81263.47,0.0,-0.26834,0.00011,26.58166]
[1778003051610,36.87,81261.1,0.0,-0.26859,0.00011,26.59342]
[1778003055011,36.87,81262.95,0.0,-0.26838,0.00011,26.58347]
[1778003055041,36.87,81262.95,0.0,-0.26838,0.00011,26.58347]
[1778003055106,36.87,81262.95,0.0,-0.26838,0.00011,26.58347]
[1778003055276,36.87,81262.95,0.0,-0.26838,0.00011,26.58347]
[1778003056277,36.87,81263.85,0.0,-0.26828,0.00011,26.57869]
[1778003056443,36.87,81263.85,0.0,-0.26828,0.00011,26.57869]
[1778003056645,36.87,81273.93,0.0,-0.26716,0.00011,26.52611]
[1778003058317,36.87,81275.91,0.0,-0.26694,0.00011,26.51573]
[1778003063698,36.87,81277.12,0.0,-0.2668,0.00011,26.50919]
[1778003068733,36.87,81279.0,0.0,-0.26659,0.00011,26.4992]
[1778003073769,36.87,81279.13,0.0,-0.26655,0.00011,26.49486]
[1778003076504,36.87,81279.73,0.0,-0.26648,0.00011,26.49162]
[1778003076521,36.87,81279.73,0.0,-0.26648,0.00011,26.49162]
[1778003077158,36.87,81279.91,0.0,-0.26646,0.00011,26.49068]
[1778003078525,36.87,81279.91,0.0,-0.26646,0.00011,26.49062]
[1778003084454,36.87,81280.56,0.0,-0.26639,0.00011,26.48704]
[1778003089701,36.87,81278.34,0.0,-0.26663,0.00011,26.4984]
[1778003089719,36.87,81278.34,0.0,-0.26663,0.00011,26.4984]
[1778003091162,36.87,81276.61,0.0,-0.26682,0.00011,26.50732]
[1778003092680,36.87,81277.07,0.0,-0.26676,0.00011,26.50485]
[1778003097682,36.86,81279.36,0.0,-0.26651,0.00011,26.49261]
[1778003099432,36.86,81278.63,0.0,-0.26658,0.00011,26.4963]
[1778003099443,36.86,81278.63,0.0,-0.26658,0.00011,26.4963]
[1778003100994,36.86,81276.8,0.0,-0.26679,0.00011,26.50579]
[1778003102787,36.86,81278.28,0.0,-0.26662,0.00011,26.49799]
[1778003108316,36.86,81280.62,0.0,-0.26635,0.00011,26.48533]
[1778003108426,36.86,81280.62,0.0,-0.26635,0.00011,26.48533]
[1778003108833,36.86,81280.84,0.0,-0.26633,0.00011,26.48412]
[1778003113851,36.86,81285.79,0.0,-0.26578,0.00011,26.45799]
[1778003118860,36.86,81285.78,0.0,-0.26578,0.00011,26.4579]
[1778003123870,36.86,81285.15,0.0,-0.26584,0.00011,26.46106]
[1778003128894,36.86,81284.86,0.0,-0.26587,0.00011,26.46243]
[1778003133912,36.86,81283.83,0.0,-0.26596,0.00011,26.46417]
[1778003138912,36.86,81279.78,0.0,-0.26641,0.00011,26.4852]
[1778003143913,36.86,81279.2,0.0,-0.26647,0.00011,26.48793]
[1778003148937,36.86,81282.42,0.0,-0.2661,0.00011,26.47082]
[1778003153951,36.85,81282.14,0.0,-0.26613,0.00011,26.47203]
[1778003158331,36.85,81282.02,0.0,-0.26614,0.00011,26.47238]
[1778003158474,36.85,81282.02,0.0,-0.26614,0.00011,26.47238]
[1778003158575,36.85,81280.58,0.0,-0.2663,0.00011,26.47992]
[1778003161377,36.85,81270.16,0.0,-0.26744,0.00011,26.53412]
[1778003164615,36.85,81270.06,0.0,-0.26745,0.00011,26.53439]
[1778003164761,36.85,81270.06,0.0,-0.26745,0.00011,26.53439]
[1778003164772,36.85,81268.64,0.0,-0.26761,0.00011,26.54167]
[1778003165902,36.85,81268.64,0.0,-0.26761,0.00011,26.54167]
[1778003165928,36.85,81260.75,0.0,-0.26848,0.00011,26.58247]
[1778003171103,36.85,81257.04,0.0,-0.26887,0.00011,26.60102]
[1778003171135,36.85,81256.73,0.0,-0.2689,0.00011,26.60244]
[1778003176296,36.84,81249.4,0.0,-0.2697,0.00011,26.63961]
[1778003177602,36.84,81249.4,0.0,-0.2697,0.00011,26.63938]
[1778003182677,36.84,81249.68,0.0,-0.26964,0.00011,26.63676]
[1778003182905,36.84,81244.8,0.0,-0.27018,0.00011,26.66152]
[1778003183156,36.84,81244.8,0.0,-0.27018,0.00011,26.66152]
[1778003183799,36.84,81243.8,0.0,-0.27029,0.00011,26.66669]
[1778003189576,36.83,81241.13,0.0,-0.27057,0.00011,26.67963]
[1778003193178,36.83,81245.75,0.0,-0.27002,0.00011,26.65143]
[1778003193604,36.83,81246.01,0.0,-0.26998,0.00011,26.64984]
[1778003196111,36.83,81247.28,0.0,-0.26983,0.00011,26.64279]
[1778003196709,36.83,81247.33,0.0,-0.26982,0.00011,26.64229]
[1778003202667,36.82,81247.84,0.0,-0.26974,0.00011,26.63825]
[1778003207705,36.82,81248.78,0.0,-0.26961,0.00011,26.63222]
[1778003212739,36.81,81246.62,0.0,-0.26983,0.00011,26.64223]
[1778003217773,36.81,81248.34,0.0,-0.26961,0.00011,26.63214]
[1778003222029,36.8,81249.34,0.0,-0.26948,0.00011,26.62628]
[1778003222809,36.8,81248.52,0.0,-0.26957,0.00011,26.63009]
[1778003227844,36.8,81248.85,0.0,-0.26951,0.00011,26.62728]
[1778003228150,36.8,81248.85,0.0,-0.26951,0.00011,26.62728]
[1778003228850,36.8,81249.7,0.0,-0.26941,0.00011,26.62265]
[1778003233886,36.79,81250.84,0.0,-0.26926,0.00011,26.61564]
[1778003239928,36.79,81251.75,0.0,-0.26913,0.00011,26.60962]
[1778003245970,36.78,81252.5,0.0,-0.26902,0.00011,26.60421]
[1778003252014,36.78,81253.39,0.0,-0.26888,0.00011,26.59481]
[1778003257046,36.77,81253.82,0.0,-0.26881,0.00011,26.59173]
[1778003260156,36.77,81254.01,0.0,-0.26878,0.00011,26.5901]
[1778003260467,36.77,81254.01,0.0,-0.26878,0.00011,26.5901]
[1778003260549,36.77,81254.01,0.0,-0.26878,0.00011,26.5901]
[1778003260788,36.77,81254.01,0.0,-0.26878,0.00011,26.5901]
[1778003261080,36.77,81254.14,0.0,-0.26875,0.00011,26.58901]
[1778003262312,36.77,81263.58,0.0,-0.2677,0.00011,26.53964]
[1778003263094,36.77,81265.89,0.0,-0.26744,0.00011,26.52743]
[1778003263775,36.77,81265.89,0.0,-0.26744,0.00011,26.52743]
[1778003264503,36.77,81263.8,0.0,-0.26767,0.00011,26.53821]
[1778003266859,36.77,81263.43,0.0,-0.26771,0.00011,26.54]
[1778003268537,36.77,81262.46,0.0,-0.26781,0.00011,26.54467]
[1778003269091,36.77,81262.46,0.0,-0.26781,0.00011,26.54467]
[1778003269246,36.77,81261.43,0.0,-0.26792,0.00011,26.54991]
[1778003275179,36.76,81263.41,0.0,-0.26769,0.00011,26.53882]
[1778003281137,36.76,81265.24,0.0,-0.26747,0.00011,26.52864]
[1778003281680,36.76,81265.24,0.0,-0.26747,0.00011,26.52864]
[1778003282274,36.76,81266.13,0.0,-0.26737,0.00011,26.52375]
[1778003288227,36.76,81268.68,0.0,-0.26707,0.00011,26.50984]
[1778003294312,36.75,81268.9,0.0,-0.26703,0.00011,26.50795]
[1778003299348,36.75,81268.63,0.0,-0.26705,0.00011,26.5088]
[1778003304382,36.75,81270.26,0.0,-0.26686,0.00011,26.4997]
[1778003309417,36.75,81272.91,0.0,-0.26656,0.00011,26.48528]
[1778003313016,36.75,81272.88,0.0,-0.26656,0.00011,26.48534]
[1778003313165,36.75,81272.88,0.0,-0.26656,0.00011,26.48534]
[1778003316233,36.75,81279.76,0.0,-0.26577,0.00011,26.44525]
[1778003317159,36.75,81279.76,0.0,-0.26577,0.00011,26.44525]
[1778003316846,36.75,81279.4,0.0,-0.26581,0.00011,26.44709]
[1778003317267,36.75,81279.4,0.0,-0.26581,0.00011,26.44709]
[1778003317336,36.75,81279.4,0.0,-0.26581,0.00011,26.44709]
[1778003317694,36.75,81279.4,0.0,-0.26581,0.00011,26.44709]
[1778003317709,36.75,81279.4,0.0,-0.26581,0.00011,26.44709]
[1778003317757,36.75,81279.4,0.0,-0.26581,0.00011,26.44709]
[1778003318056,36.75,81281.91,0.0,-0.26553,0.00011,26.43384]
[1778003319098,36.75,81297.5,0.0,-0.2638,0.00011,26.35147]
[1778003321696,36.75,81301.36,0.0,-0.26338,0.00011,26.33116]
[1778003323611,36.75,81300.99,0.0,-0.26342,0.00011,26.33321]
[1778003324032,36.75,81300.85,0.0,-0.26344,0.00011,26.33414]
[1778003329168,36.75,81304.45,0.0,-0.26305,0.00011,26.31552]
[1778003330491,36.75,81305.27,0.0,-0.26296,0.00011,26.31116]
[1778003330504,36.75,81305.27,0.0,-0.26296,0.00011,26.31116]
[1778003331778,36.75,81305.27,0.0,-0.26297,0.00011,26.31128]
[1778003332423,36.75,81309.57,0.0,-0.2625,0.00011,26.28856]
[1778003333690,36.75,81312.03,0.0,-0.26223,0.00011,26.27561]
[1778003335299,36.75,81312.92,0.0,-0.26214,0.00011,26.27135]
[1778003336121,36.75,81312.92,0.0,-0.26214,0.00011,26.27152]
[1778003340335,36.76,81318.38,0.0,-0.26156,0.00011,26.24315]
[1778003340393,36.76,81318.38,0.0,-0.26156,0.00011,26.24315]
[1778003340484,36.76,81318.38,0.0,-0.26156,0.00011,26.24315]
[1778003341192,36.76,81319.44,0.0,-0.26144,0.00011,26.2377]
[1778003341686,36.76,81319.44,0.0,-0.26144,0.00011,26.2377]
[1778003341776,36.76,81319.86,0.0,-0.2614,0.00011,26.23546]
[1778003342813,36.76,81319.86,0.0,-0.2614,0.00011,26.23546]
[1778003342914,36.76,81320.95,0.0,-0.26128,0.00011,26.22986]
[1778003343895,36.76,81320.95,0.0,-0.26128,0.00011,26.22986]
[1778003343905,36.76,81320.95,0.0,-0.26128,0.00011,26.22986]
[1778003343909,36.76,81320.95,0.0,-0.26128,0.00011,26.22986]
[1778003345440,36.76,81321.06,0.0,-0.26128,0.00011,26.22972]
[1778003347418,36.76,81326.56,0.0,-0.26069,0.00011,26.20104]
[1778003348101,36.76,81327.84,0.0,-0.26055,0.00011,26.19447]
[1778003348473,36.76,81327.84,0.0,-0.26055,0.00011,26.19447]
[1778003349424,36.76,81327.84,0.0,-0.26055,0.00011,26.19447]
[1778003355746,36.77,81325.87,0.0,-0.26081,0.00011,26.20697]
[1778003360781,36.77,81318.87,0.0,-0.2616,0.00011,26.24569]
[1778003364241,36.78,81317.64,0.0,-0.26175,0.00011,26.25305]
[1778003364252,36.78,81317.64,0.0,-0.26175,0.00011,26.25305]
[1778003369844,36.78,81310.17,0.0,-0.2626,0.00011,26.29422]
[1778003374879,36.79,81310.13,0.0,-0.26261,0.00011,26.29205]
[1778003380155,36.79,81310.01,0.0,-0.26264,0.00011,26.29381]
[1778003380200,36.79,81309.3,0.0,-0.26273,0.00011,26.2978]
[1778003380385,36.79,81309.3,0.0,-0.26273,0.00011,26.2978]
[1778003380633,36.79,81309.3,0.0,-0.26273,0.00011,26.2978]
[1778003381152,36.79,81294.76,0.0,-0.26433,0.00011,26.37473]
[1778003381786,36.79,81294.76,0.0,-0.26433,0.00011,26.37473]
[1778003382364,36.79,81295.22,0.0,-0.26428,0.00011,26.37252]
[1778003383053,36.79,81295.22,0.0,-0.26428,0.00011,26.37252]
[1778003383071,36.79,81295.22,0.0,-0.26428,0.00011,26.37252]
[1778003383098,36.79,81286.51,0.0,-0.26525,0.00011,26.41863]
[1778003383870,36.79,81286.51,0.0,-0.26525,0.00011,26.41863]
[1778003388977,36.79,81290.27,0.0,-0.26484,0.00011,26.39921]
[1778003392637,36.8,81291.97,0.0,-0.26466,0.00011,26.39045]
[1778003392656,36.8,81291.97,0.0,-0.26466,0.00011,26.39045]
[1778003393229,36.8,81291.97,0.0,-0.26466,0.00011,26.39045]
[1778003393888,36.8,81293.31,0.0,-0.26451,0.00011,26.38352]
[1778003399057,36.8,81295.91,0.0,-0.26423,0.00011,26.37012]
[1778003399136,36.8,81295.91,0.0,-0.26423,0.00011,26.37012]
[1778003399150,36.8,81295.91,0.0,-0.26423,0.00011,26.37012]
[1778003399210,36.8,81287.75,0.0,-0.26513,0.00011,26.41319]
[1778003402068,36.8,81275.49,0.0,-0.26649,0.00011,26.47755]
[1778003406592,36.8,81274.28,0.0,-0.26662,0.00011,26.48362]
[1778003406607,36.8,81274.28,0.0,-0.26662,0.00011,26.48362]
[1778003407103,36.8,81274.93,0.0,-0.26654,0.00011,26.48013]
[1778003408966,36.8,81274.93,0.0,-0.26654,0.00011,26.48013]
[1778003409117,36.79,81274.61,0.0,-0.26657,0.00011,26.48157]
[1778003416016,36.79,81273.57,0.0,-0.26668,0.00011,26.48666]
[1778003420515,36.79,81274.41,0.0,-0.26657,0.00011,26.48161]
[1778003420885,36.79,81274.41,0.0,-0.26657,0.00011,26.48161]
[1778003421200,36.79,81274.87,0.0,-0.26652,0.00011,26.47911]
[1778003426211,36.79,81280.91,0.0,-0.26585,0.00011,26.4472]
[1778003429043,36.79,81278.19,0.0,-0.26615,0.00011,26.4613]
[1778003429056,36.79,81278.19,0.0,-0.26615,0.00011,26.4613]
[1778003430215,36.79,81278.19,0.0,-0.26614,0.00011,26.46124]
[1778003430292,36.79,81277.17,0.0,-0.26626,0.00011,26.46654]
[1778003432840,36.79,81275.53,0.0,-0.26642,0.00011,26.47152]
[1778003432855,36.79,81275.53,0.0,-0.26642,0.00011,26.47152]
[1778003433352,36.79,81275.0,0.0,-0.26647,0.00011,26.47424]
[1778003434342,36.79,81274.5,0.0,-0.26653,0.00011,26.47681]
[1778003437789,36.79,81272.6,0.0,-0.26674,0.00011,26.48666]
[1778003437805,36.79,81272.6,0.0,-0.26674,0.00011,26.48666]
[1778003443359,36.79,81268.78,0.0,-0.26715,0.00011,26.50625]
[1778003446011,36.79,81268.28,0.0,-0.26721,0.00011,26.50881]
[1778003446480,36.79,81266.73,0.0,-0.26738,0.00011,26.51686]
[1778003450399,36.78,81265.51,0.0,-0.26751,0.00011,26.52297]
[1778003450423,36.78,81265.51,0.0,-0.26751,0.00011,26.52297]
[1778003451143,36.78,81272.63,0.0,-0.26672,0.00011,26.48573]
[1778003451905,36.78,81272.63,0.0,-0.26672,0.00011,26.48573]
[1778003452782,36.78,81281.85,0.0,-0.2657,0.00011,26.43729]
[1778003453296,36.78,81281.85,0.0,-0.2657,0.00011,26.43729]
[1778003453307,36.78,81281.85,0.0,-0.2657,0.00011,26.43729]
[1778003453241,36.78,81285.56,0.0,-0.26529,0.00011,26.41782]
[1778003454614,36.78,81287.44,0.0,-0.26508,0.00011,26.40799]
[1778003456613,36.78,81290.46,0.0,-0.26475,0.00011,26.39222]
[1778003458623,36.79,81291.01,0.0,-0.26469,0.00011,26.38951]
[1778003460653,36.79,81291.37,0.0,-0.26466,0.00011,26.3878]
[1778003465677,36.79,81293.59,0.0,-0.26442,0.00011,26.37655]
[1778003467212,36.79,81295.1,0.0,-0.26426,0.00011,26.36866]
[1778003467227,36.79,81295.1,0.0,-0.26426,0.00011,26.36866]
[1778003468092,36.79,81294.39,0.0,-0.26434,0.00011,26.3725]
[1778003468732,36.79,81291.52,0.0,-0.26465,0.00011,26.38764]
[1778003474572,36.79,81293.34,0.0,-0.26446,0.00011,26.3785]
[1778003480226,36.79,81297.02,0.0,-0.26406,0.00011,26.35945]
[1778003485912,36.79,81298.27,0.0,-0.26393,0.00011,26.35313]
[1778003491695,36.79,81299.81,0.0,-0.26375,0.00011,26.34197]
[1778003493870,36.79,81299.81,0.0,-0.26375,0.00011,26.34197]
[1778003493881,36.79,81299.81,0.0,-0.26375,0.00011,26.34197]
[1778003499810,36.8,81301.16,0.0,-0.26361,0.00011,26.33496]
[1778003500294,36.8,81301.16,0.0,-0.26361,0.00011,26.33496]
[1778003501099,36.8,81301.16,0.0,-0.26361,0.00011,26.33542]
[1778003502426,36.8,81309.07,0.0,-0.26275,0.00011,26.2936]
[1778003508260,36.8,81308.08,0.0,-0.26286,0.00011,26.29937]
[1778003509207,36.8,81307.53,0.0,-0.26293,0.00011,26.30247]
[1778003514857,36.8,81300.61,0.0,-0.2637,0.00011,26.33945]
[1778003520899,36.8,81301.72,0.0,-0.26358,0.00011,26.33386]
[1778003525368,36.8,81304.29,0.0,-0.2633,0.00011,26.32039]
[1778003526660,36.8,81310.72,0.0,-0.26259,0.00011,26.28641]
[1778003527280,36.8,81310.72,0.0,-0.26259,0.00011,26.28641]
[1778003531424,36.8,81309.32,0.0,-0.26276,0.00011,26.29425]
[1778003537011,36.81,81309.4,0.0,-0.26276,0.00011,26.29432]
[1778003542047,36.81,81310.01,0.0,-0.2627,0.00011,26.29148]
[1778003546081,36.81,81309.55,0.0,-0.26275,0.00011,26.29417]
[1778003546096,36.81,81309.55,0.0,-0.26275,0.00011,26.29417]
[1778003549085,36.81,81308.92,0.0,-0.26283,0.00011,26.29775]
[1778003549636,36.81,81308.85,0.0,-0.26284,0.00011,26.29821]
[1778003554018,36.81,81308.77,0.0,-0.26283,0.00011,26.29536]
[1778003554034,36.81,81308.77,0.0,-0.26283,0.00011,26.29536]
[1778003559165,36.81,81302.67,0.0,-0.26351,0.00011,26.32819]
[1778003560019,36.81,81302.67,0.0,-0.26351,0.00011,26.32819]
[1778003561768,36.81,81302.77,0.0,-0.2635,0.00011,26.32774]
[1778003565401,36.81,81304.12,0.0,-0.26336,0.00011,26.32071]
[1778003565417,36.81,81304.12,0.0,-0.26336,0.00011,26.32071]
[1778003566399,36.81,81295.8,0.0,-0.26428,0.00011,26.36475]
[1778003567166,36.81,81295.8,0.0,-0.26428,0.00011,26.36475]
[1778003567234,36.81,81296.13,0.0,-0.26424,0.00011,26.36301]
[1778003572260,36.81,81297.48,0.0,-0.26409,0.00011,26.35582]
[1778003574628,36.81,81297.68,0.0,-0.26407,0.00011,26.35473]
[1778003575278,36.81,81297.26,0.0,-0.26411,0.00011,26.35695]
[1778003579306,36.81,81286.73,0.0,-0.26527,0.00011,26.41214]
[1778003584344,36.81,81288.03,0.0,-0.26512,0.00011,26.40494]
[1778003586043,36.81,81296.89,0.0,-0.26414,0.00011,26.35822]
[1778003586359,36.81,81296.48,0.0,-0.26418,0.00011,26.36037]
[1778003590180,36.81,81301.58,0.0,-0.26362,0.00011,26.33347]
[1778003590384,36.81,81301.65,0.0,-0.26362,0.00011,26.33312]
[1778003595037,36.81,81299.81,0.0,-0.26382,0.00011,26.34292]
[1778003595095,36.81,81299.75,0.0,-0.26383,0.00011,26.34324]
[1778003595631,36.81,81299.75,0.0,-0.26383,0.00011,26.34324]
[1778003596425,36.81,81299.75,0.0,-0.26383,0.00011,26.34327]
[1778003601441,36.81,81299.09,0.0,-0.2639,0.00011,26.34682]
[1778003604251,36.81,81299.09,0.0,-0.2639,0.00011,26.34684]
[1778003606115,36.81,81291.59,0.0,-0.26473,0.00011,26.38643]
[1778003606134,36.81,81290.67,0.0,-0.26483,0.00011,26.39127]
[1778003606689,36.81,81290.67,0.0,-0.26483,0.00011,26.39127]
[1778003606723,36.81,81290.94,0.0,-0.2648,0.00011,26.38982]
[1778003607967,36.81,81290.94,0.0,-0.2648,0.00011,26.38982]
[1778003608005,36.81,81290.97,0.0,-0.2648,0.00011,26.38963]
[1778003609691,36.81,81290.97,0.0,-0.2648,0.00011,26.3896]
[1778003609792,36.81,81291.03,0.0,-0.26479,0.00011,26.38925]
[1778003617780,36.81,81291.19,0.0,-0.26475,0.00011,26.38475]
[1778003622448,36.81,81292.5,0.0,-0.2646,0.00011,26.37766]
[1778003627643,36.81,81296.92,0.0,-0.26411,0.00011,26.35426]
[1778003637713,36.81,81297.12,0.0,-0.26409,0.00011,26.35319]
[1778003642747,36.81,81296.73,0.0,-0.26413,0.00011,26.35525]
[1778003647783,36.81,81298.75,0.0,-0.26391,0.00011,26.34462]
[1778003652825,36.81,81303.26,0.0,-0.26341,0.00011,26.32082]
[1778003653710,36.81,81303.26,0.0,-0.26341,0.00011,26.32082]
[1778003654294,36.81,81303.26,0.0,-0.26341,0.00011,26.32082]
[1778003658862,36.81,81299.58,0.0,-0.26382,0.00011,26.34039]
[1778003662002,36.81,81298.95,0.0,-0.26389,0.00011,26.34378]
[1778003662016,36.81,81298.95,0.0,-0.26389,0.00011,26.34378]
[1778003662424,36.81,81298.95,0.0,-0.26389,0.00011,26.34378]
[1778003662910,36.81,81299.21,0.0,-0.26386,0.00011,26.34243]
[1778003668237,36.81,81299.12,0.0,-0.26388,0.00011,26.34296]
[1778003668285,36.81,81299.12,0.0,-0.26388,0.00011,26.34296]
[1778003668740,36.81,81298.73,0.0,-0.26392,0.00011,26.34505]
[1778003668998,36.81,81298.73,0.0,-0.26392,0.00011,26.34505]
[1778003669494,36.81,81283.48,0.0,-0.2656,0.00011,26.42539]
[1778003671950,36.81,81277.92,0.0,-0.2662,0.00011,26.45091]
[1778003673701,36.81,81273.56,0.0,-0.26668,0.00011,26.47365]
[1778003673716,36.81,81273.56,0.0,-0.26668,0.00011,26.47365]
[1778003673965,36.81,81273.56,0.0,-0.26667,0.00011,26.47354]
[1778003679030,36.81,81273.83,0.0,-0.26664,0.00011,26.4718]
[1778003686151,36.81,81271.36,0.0,-0.2669,0.00011,26.48392]
[1778003692102,36.8,81264.52,0.0,-0.26763,0.00011,26.51869]
[1778003697136,36.8,81260.69,0.0,-0.26805,0.00011,26.53804]
[1778003702171,36.8,81259.94,0.0,-0.26812,0.00011,26.54135]
[1778003707205,36.79,81257.97,0.0,-0.26833,0.00011,26.55102]
[1778003712240,36.79,81256.55,0.0,-0.26847,0.00011,26.55782]
[1778003717276,36.79,81252.79,0.0,-0.26888,0.00011,26.57677]
[1778003722310,36.79,81252.45,0.0,-0.2689,0.00011,26.57789]
[1778003723640,36.79,81253.71,0.0,-0.26876,0.00011,26.57121]
[1778003729362,36.78,81257.46,0.0,-0.26833,0.00011,26.55113]
[1778003734395,36.78,81255.84,0.0,-0.26848,0.00011,26.55565]
[1778003737810,36.78,81252.76,0.0,-0.26882,0.00011,26.57136]
[1778003738750,36.78,81252.76,0.0,-0.26882,0.00011,26.57136]
[1778003738766,36.78,81252.76,0.0,-0.26882,0.00011,26.57136]
[1778003739325,36.78,81252.76,0.0,-0.26882,0.00011,26.57136]
[1778003739436,36.78,81250.29,0.0,-0.26909,0.00011,26.58412]
[1778003740706,36.78,81244.29,0.0,-0.26976,0.00011,26.61516]
[1778003741502,36.78,81244.29,0.0,-0.26976,0.00011,26.61516]
[1778003741550,36.78,81231.72,0.0,-0.27116,0.00011,26.67987]
[1778003743906,36.78,81231.87,0.0,-0.27113,0.00011,26.67869]
[1778003749501,36.77,81231.42,0.0,-0.27116,0.00011,26.67982]
[1778003751987,36.77,81231.95,0.0,-0.27109,0.00011,26.67669]
[1778003757557,36.77,81231.46,0.0,-0.27113,0.00011,26.67808]
[1778003760240,36.77,81231.58,0.0,-0.2711,0.00011,26.67707]
[1778003762728,36.76,81231.51,0.0,-0.2711,0.00011,26.67685]
[1778003763599,36.76,81231.78,0.0,-0.27107,0.00011,26.67525]
[1778003765887,36.76,81233.71,0.0,-0.27084,0.00011,26.6649]
[1778003766620,36.76,81234.7,0.0,-0.27073,0.00011,26.65959]
[1778003767426,36.76,81234.7,0.0,-0.27073,0.00011,26.65959]
[1778003767627,36.76,81234.99,0.0,-0.27069,0.00011,26.6579]
[1778003770100,36.76,81250.32,0.0,-0.26897,0.00011,26.57806]
[1778003771439,36.76,81250.32,0.0,-0.26897,0.00011,26.57806]
[1778003771461,36.76,81250.32,0.0,-0.26897,0.00011,26.57806]
[1778003776690,36.76,81251.85,0.0,-0.26879,0.00011,26.56935]
[1778003782147,36.75,81253.35,0.0,-0.26861,0.00011,26.56112]
[1778003787222,36.75,81253.59,0.0,-0.26858,0.00011,26.55941]
[1778003792127,36.75,81253.62,0.0,-0.26856,0.00011,26.55884]
[1778003792154,36.75,81253.62,0.0,-0.26856,0.00011,26.55884]
[1778003792298,36.75,81252.03,0.0,-0.26872,0.00011,26.56355]
[1778003798387,36.75,81251.89,0.0,-0.26873,0.00011,26.56384]
[1778003804605,36.75,81255.05,0.0,-0.26836,0.00011,26.54679]
[1778003804664,36.75,81259.08,0.0,-0.26791,0.00011,26.52556]
[1778003809664,36.74,81260.58,0.0,-0.26774,0.00011,26.51733]
[1778003812006,36.74,81260.92,0.0,-0.26769,0.00011,26.51527]
[1778003812711,36.74,81265.15,0.0,-0.26722,0.00011,26.49305]
[1778003814705,36.74,81265.55,0.0,-0.26717,0.00011,26.49084]
[1778003814732,36.74,81265.55,0.0,-0.26717,0.00011,26.49084]
[1778003815235,36.74,81265.55,0.0,-0.26717,0.00011,26.49084]
[1778003816528,36.74,81266.2,0.0,-0.2671,0.00011,26.48743]
[1778003822617,36.74,81267.12,0.0,-0.26699,0.00011,26.48221]
[1778003828329,36.74,81262.61,0.0,-0.26749,0.00011,26.50569]
[1778003828885,36.74,81263.22,0.0,-0.26742,0.00011,26.50236]
[1778003832938,36.74,81265.89,0.0,-0.26712,0.00011,26.48802]
[1778003833096,36.74,81265.89,0.0,-0.26712,0.00011,26.48802]
[1778003838131,36.74,81266.38,0.0,-0.26705,0.00011,26.48511]
[1778003839316,36.74,81266.38,0.0,-0.26705,0.00011,26.48511]
[1778003839481,36.74,81266.38,0.0,-0.26705,0.00011,26.48511]
[1778003839582,36.74,81264.87,0.0,-0.26722,0.00011,26.49294]
[1778003840220,36.74,81264.87,0.0,-0.26722,0.00011,26.49294]
[1778003840525,36.74,81257.57,0.0,-0.26803,0.00011,26.53104]
[1778003842700,36.74,81257.57,0.0,-0.26803,0.00011,26.53096]
[1778003843166,36.74,81254.35,0.0,-0.26838,0.00011,26.54751]
[1778003844396,36.74,81254.35,0.0,-0.26838,0.00011,26.54751]
[1778003844456,36.73,81254.53,0.0,-0.26836,0.00011,26.54643]
[1778003845459,36.73,81254.53,0.0,-0.26836,0.00011,26.54643]
[1778003845508,36.73,81254.05,0.0,-0.26841,0.00011,26.5488]
[1778003847259,36.73,81254.05,0.0,-0.26841,0.00011,26.54867]
[1778003848761,36.73,81243.45,0.0,-0.26959,0.00011,26.60358]
[1778003849507,36.73,81243.45,0.0,-0.26959,0.00011,26.60358]
[1778003856257,36.73,81235.79,0.0,-0.27039,0.00011,26.63824]
[1778003863306,36.72,81234.84,0.0,-0.27047,0.00011,26.64166]
[1778003868629,36.72,81233.29,0.0,-0.27062,0.00011,26.64884]
[1778003870040,36.72,81233.46,0.0,-0.2706,0.00011,26.64754]
[1778003870058,36.72,81233.46,0.0,-0.2706,0.00011,26.64754]
[1778003870774,36.71,81228.97,0.0,-0.27109,0.00011,26.67042]
[1778003871372,36.71,81228.97,0.0,-0.27109,0.00011,26.67042]
[1778003872060,36.71,81227.33,0.0,-0.27127,0.00011,26.67872]
[1778003872073,36.71,81227.33,0.0,-0.27127,0.00011,26.67872]
[1778003873158,36.71,81227.33,0.0,-0.27127,0.00011,26.67872]
[1778003873406,36.71,81227.33,0.0,-0.27127,0.00011,26.67872]
[1778003879417,36.71,81230.89,0.0,-0.27084,0.00011,26.65875]
[1778003881266,36.71,81231.27,0.0,-0.27079,0.00011,26.65657]
[1778003881282,36.71,81231.27,0.0,-0.27079,0.00011,26.65657]
[1778003883147,36.7,81231.16,0.0,-0.2708,0.00011,26.65671]
[1778003883528,36.7,81231.16,0.0,-0.2708,0.00011,26.65671]
[1778003887567,36.7,81236.77,0.0,-0.27015,0.00011,26.6268]
[1778003889597,36.7,81238.32,0.0,-0.26997,0.00011,26.61841]
[1778003889782,36.7,81240.94,0.0,-0.26967,0.00011,26.60447]
[1778003889883,36.7,81240.94,0.0,-0.26967,0.00011,26.60447]
[1778003890575,36.7,81241.91,0.0,-0.26956,0.00011,26.59943]
[1778003891648,36.7,81241.91,0.0,-0.26956,0.00011,26.59943]
[1778003895400,36.7,81246.66,0.0,-0.26902,0.00011,26.57417]
[1778003895414,36.7,81246.66,0.0,-0.26902,0.00011,26.57417]
[1778003899727,36.7,81249.44,0.0,-0.2687,0.00011,26.55922]
[1778003900566,36.69,81250.95,0.0,-0.26853,0.00011,26.55112]
[1778003905600,36.69,81254.39,0.0,-0.26813,0.00011,26.53252]
[1778003910636,36.69,81257.29,0.0,-0.2678,0.00011,26.51684]
[1778003915670,36.69,81260.05,0.0,-0.26746,0.00011,26.49839]
[1778003920706,36.69,81261.72,0.0,-0.26727,0.00011,26.48915]
[1778003925741,36.68,81262.94,0.0,-0.26712,0.00011,26.48226]
[1778003930777,36.68,81264.61,0.0,-0.26693,0.00011,26.47301]
[1778003935892,36.68,81264.76,0.0,-0.2669,0.00011,26.47182]
[1778003943473,36.68,81266.94,0.0,-0.26664,0.00011,26.45958]
[1778003948904,36.68,81267.52,0.0,-0.26657,0.00011,26.45595]
[1778003953938,36.67,81267.67,0.0,-0.26654,0.00011,26.45468]
[1778003958972,36.67,81267.16,0.0,-0.26659,0.00011,26.45687]
[1778003968036,36.67,81269.11,0.0,-0.26635,0.00011,26.44574]
[1778003970521,36.67,81268.53,0.0,-0.26642,0.00011,26.44869]
[1778003972529,36.67,81261.27,0.0,-0.2672,0.00011,26.48314]
[1778003974550,36.67,81261.51,0.0,-0.26717,0.00011,26.4816]
[1778003979766,36.66,81256.38,0.0,-0.26773,0.00011,26.50776]
[1778003986165,36.66,81252.85,0.0,-0.2681,0.00011,26.52501]
[1778003991590,36.66,81249.83,0.0,-0.26842,0.00011,26.54019]
[1778003992760,36.66,81249.92,0.0,-0.26841,0.00011,26.53956]
[1778003998249,36.65,81253.39,0.0,-0.268,0.00011,26.52049]
[1778004000155,36.65,81252.6,0.0,-0.26809,0.00011,26.52451]
[1778004000161,36.65,81252.6,0.0,-0.26809,0.00011,26.52451]
[1778004000176,36.65,81252.6,0.0,-0.26809,0.00011,26.52451]
[1778004000845,36.65,81252.6,0.0,-0.26809,0.00011,26.52451]
[1778004000867,36.65,81252.6,0.0,-0.26809,0.00011,26.52451]
[1778004000264,36.65,81251.91,0.0,-0.26816,0.00011,26.52801]
[1778004002850,36.65,81258.34,0.0,-0.26744,0.00011,26.49421]
[1778004004384,36.65,81258.92,0.0,-0.26737,0.00011,26.49098]
[1778004004407,36.65,81258.92,0.0,-0.26737,0.00011,26.49098]
[1778004004885,36.65,81258.92,0.0,-0.26737,0.00011,26.49098]
[1778004004920,36.65,81259.81,0.0,-0.26727,0.00011,26.48625]
[1778004006428,36.65,81259.81,0.0,-0.26727,0.00011,26.4862]
[1778004006599,36.65,81259.81,0.0,-0.26727,0.00011,26.4862]
[1778004006934,36.65,81264.34,0.0,-0.26677,0.00011,26.46235]
[1778004007893,36.65,81270.21,0.0,-0.26611,0.00011,26.43143]
[1778004009193,36.65,81271.4,0.0,-0.26598,0.00011,26.42515]
[1778004009209,36.65,81271.4,0.0,-0.26598,0.00011,26.42515]
[1778004009826,36.65,81271.4,0.0,-0.26598,0.00011,26.42515]
[1778004009959,36.65,81271.86,0.0,-0.26593,0.00011,26.42274]
[1778004010339,36.65,81276.57,0.0,-0.26541,0.00011,26.39789]
[1778004012303,36.65,81279.78,0.0,-0.26505,0.00011,26.38095]
[1778004013042,36.65,81279.62,0.0,-0.26507,0.00011,26.38183]
[1778004013772,36.65,81279.6,0.0,-0.26507,0.00011,26.38206]
[1778004017405,36.65,81280.46,0.0,-0.26498,0.00011,26.37764]
[1778004017477,36.65,81281.04,0.0,-0.26492,0.00011,26.37464]
[1778004019895,36.65,81281.04,0.0,-0.26492,0.00011,26.37471]
[1778004020086,36.65,81280.55,0.0,-0.26497,0.00011,26.37738]
[1778004020533,36.65,81289.43,0.0,-0.26399,0.00011,26.33041]
[1778004022763,36.65,81299.97,0.0,-0.26283,0.00011,26.27474]
[1778004023102,36.65,81299.97,0.0,-0.26283,0.00011,26.27474]
[1778004028852,36.66,81301.45,0.0,-0.26268,0.00011,26.2676]
[1778004034503,36.66,81303.21,0.0,-0.2625,0.00011,26.25612]
[1778004039766,36.66,81303.99,0.0,-0.26243,0.00011,26.25275]
[1778004044777,36.67,81302.84,0.0,-0.26258,0.00011,26.26008]
[1778004045039,36.67,81302.94,0.0,-0.26257,0.00011,26.25974]
[1778004045129,36.67,81302.94,0.0,-0.26257,0.00011,26.25974]
[1778004050148,36.67,81301.86,0.0,-0.2627,0.00011,26.26623]
[1778004051388,36.67,81306.13,0.0,-0.26224,0.00011,26.24365]
[1778004052531,36.67,81310.18,0.0,-0.26179,0.00011,26.22225]
[1778004057664,36.68,81308.68,0.0,-0.26199,0.00011,26.23175]
[1778004062694,36.68,81305.05,0.0,-0.26241,0.00011,26.25205]
[1778004064012,36.68,81315.32,0.0,-0.26129,0.00011,26.19798]
[1778004065584,36.69,81316.05,0.0,-0.26122,0.00011,26.19437]
[1778004065720,36.69,81316.05,0.0,-0.26122,0.00011,26.19437]
[1778004066115,36.69,81316.05,0.0,-0.26122,0.00011,26.19437]
[1778004067281,36.69,81316.13,0.0,-0.26121,0.00011,26.19425]
[1778004067291,36.69,81316.13,0.0,-0.26121,0.00011,26.19425]
[1778004067734,36.69,81315.98,0.0,-0.26123,0.00011,26.19536]
[1778004071161,36.69,81316.98,0.0,-0.26114,0.00011,26.19097]
[1778004071174,36.69,81316.98,0.0,-0.26114,0.00011,26.19097]
[1778004071950,36.69,81316.98,0.0,-0.26114,0.00011,26.19097]
[1778004073613,36.69,81315.46,0.0,-0.26132,0.00011,26.19973]
[1778004073951,36.69,81315.46,0.0,-0.26132,0.00011,26.19973]
[1778004074783,36.7,81313.47,0.0,-0.26155,0.00011,26.21096]
[1778004079818,36.7,81310.26,0.0,-0.26194,0.00011,26.2297]
[1778004081691,36.7,81313.24,0.0,-0.26162,0.00011,26.21409]
[1778004081835,36.7,81314.0,0.0,-0.26154,0.00011,26.21031]
[1778004086867,36.71,81313.91,0.0,-0.26157,0.00011,26.21218]
[1778004087843,36.71,81313.91,0.0,-0.26157,0.00011,26.21218]
[1778004087854,36.71,81313.91,0.0,-0.26157,0.00011,26.21218]
[1778004089701,36.71,81313.18,0.0,-0.26167,0.00011,26.21661]
[1778004089708,36.71,81313.18,0.0,-0.26167,0.00011,26.21661]
[1778004089888,36.71,81313.7,0.0,-0.26161,0.00011,26.2141]
[1778004091877,36.71,81309.66,0.0,-0.26206,0.00011,26.23589]
[1778004091889,36.71,81309.66,0.0,-0.26206,0.00011,26.23589]
[1778004091909,36.71,81306.4,0.0,-0.26241,0.00011,26.24996]
[1778004095939,36.72,81313.19,0.0,-0.26167,0.00011,26.21452]
[1778004098757,36.72,81312.91,0.0,-0.26172,0.00011,26.21679]
[1778004098767,36.72,81312.91,0.0,-0.26172,0.00011,26.21679]
[1778004098952,36.72,81312.1,0.0,-0.26181,0.00011,26.22136]
[1778004099998,36.72,81312.1,0.0,-0.26181,0.00011,26.22136]
[1778004100330,36.72,81309.24,0.0,-0.26213,0.00011,26.23683]
[1778004100844,36.72,81309.24,0.0,-0.26213,0.00011,26.23683]
[1778004100966,36.72,81307.44,0.0,-0.26234,0.00011,26.24664]
[1778004106003,36.73,81304.54,0.0,-0.26268,0.00011,26.26313]
[1778004108055,36.73,81303.61,0.0,-0.26279,0.00011,26.26844]
[1778004109022,36.73,81303.6,0.0,-0.26279,0.00011,26.26868]
[1778004109709,36.73,81303.6,0.0,-0.26279,0.00011,26.26868]
[1778004110031,36.73,81304.13,0.0,-0.26274,0.00011,26.26605]
[1778004110585,36.73,81304.13,0.0,-0.26274,0.00011,26.26605]
[1778004110606,36.73,81304.13,0.0,-0.26274,0.00011,26.26605]
[1778004110610,36.73,81304.13,0.0,-0.26274,0.00011,26.26605]
[1778004111038,36.73,81302.45,0.0,-0.26292,0.00011,26.27514]
[1778004111492,36.73,81302.45,0.0,-0.26292,0.00011,26.27514]
[1778004112044,36.73,81290.69,0.0,-0.26422,0.00011,26.33758]
[1778004112118,36.73,81290.69,0.0,-0.26422,0.00011,26.33758]
[1778004116218,36.73,81282.92,0.0,-0.26509,0.00011,26.37891]
[1778004116251,36.73,81282.92,0.0,-0.26509,0.00011,26.37891]
[1778004118175,36.73,81284.15,0.0,-0.26496,0.00011,26.37247]
[1778004118980,36.73,81284.54,0.0,-0.26491,0.00011,26.3705]
[1778004122280,36.73,81291.35,0.0,-0.26416,0.00011,26.33464]
[1778004127293,36.73,81290.57,0.0,-0.26426,0.00011,26.3391]
[1778004132319,36.73,81293.03,0.0,-0.26399,0.00011,26.32641]
[1778004137344,36.74,81292.99,0.0,-0.264,0.00011,26.32696]
[1778004142350,36.74,81293.9,0.0,-0.26391,0.00011,26.32248]
[1778004147373,36.74,81295.16,0.0,-0.26378,0.00011,26.31616]
[1778004152395,36.74,81294.92,0.0,-0.26379,0.00011,26.31427]
[1778004157423,36.74,81295.52,0.0,-0.26373,0.00011,26.31146]
[1778004162444,36.74,81295.71,0.0,-0.26372,0.00011,26.31081]
[1778004166446,36.74,81302.66,0.0,-0.26296,0.00011,26.27428]
[1778004167048,36.74,81304.94,0.0,-0.26271,0.00011,26.26229]
[1778004171504,36.75,81304.29,0.0,-0.26279,0.00011,26.26625]
[1778004172071,36.75,81304.29,0.0,-0.26279,0.00011,26.26638]
[1778004177071,36.75,81300.53,0.0,-0.26322,0.00011,26.28683]
[1778004180863,36.75,81294.99,0.0,-0.26383,0.00011,26.31652]
[1778004181371,36.75,81290.86,0.0,-0.26429,0.00011,26.33844]
[1778004181389,36.75,81290.86,0.0,-0.26429,0.00011,26.33844]
[1778004182050,36.75,81290.86,0.0,-0.26429,0.00011,26.33844]
[1778004182872,36.75,81287.81,0.0,-0.26463,0.00011,26.3546]
[1778004185749,36.75,81288.32,0.0,-0.26457,0.00011,26.352]
[1778004185869,36.75,81288.32,0.0,-0.26457,0.00011,26.352]
[1778004187313,36.75,81287.85,0.0,-0.26463,0.00011,26.35452]
[1778004187641,36.75,81275.79,0.0,-0.26596,0.00011,26.41808]
[1778004188506,36.75,81275.79,0.0,-0.26596,0.00011,26.41808]
[1778004188897,36.75,81275.79,0.0,-0.26596,0.00011,26.41808]
[1778004188909,36.75,81275.79,0.0,-0.26596,0.00011,26.41808]
[1778004188968,36.75,81275.3,0.0,-0.26602,0.00011,26.42059]
[1778004194625,36.75,81283.27,0.0,-0.26513,0.00011,26.37848]
[1778004199661,36.75,81284.52,0.0,-0.26499,0.00011,26.37193]
[1778004204179,36.75,81283.45,0.0,-0.26511,0.00011,26.37762]
[1778004204785,36.75,81283.45,0.0,-0.26511,0.00011,26.37762]
[1778004210737,36.75,81279.69,0.0,-0.26553,0.00011,26.39737]
[1778004212222,36.75,81279.62,0.0,-0.26552,0.00011,26.39422]
[1778004212234,36.75,81279.62,0.0,-0.26552,0.00011,26.39422]
[1778004213374,36.75,81280.23,0.0,-0.26545,0.00011,26.391]
[1778004213758,36.75,81280.23,0.0,-0.26545,0.00011,26.39099]
[1778004218793,36.75,81283.09,0.0,-0.26513,0.00011,26.37594]
[1778004224806,36.75,81282.37,0.0,-0.26521,0.00011,26.37976]
[1778004229870,36.75,81280.53,0.0,-0.26542,0.00011,26.38947]
[1778004233644,36.75,81277.78,0.0,-0.26572,0.00011,26.40389]
[1778004233746,36.75,81277.78,0.0,-0.26572,0.00011,26.40386]
[1778004239631,36.75,81280.92,0.0,-0.26537,0.00011,26.38721]
[1778004244976,36.75,81278.99,0.0,-0.26558,0.00011,26.39726]
[1778004250018,36.75,81279.37,0.0,-0.26554,0.00011,26.39514]
[1778004251378,36.75,81279.41,0.0,-0.26553,0.00011,26.39491]
[1778004252026,36.75,81279.81,0.0,-0.26549,0.00011,26.39278]
[1778004253066,36.75,81279.81,0.0,-0.26549,0.00011,26.39278]
[1778004253071,36.75,81290.47,0.0,-0.26431,0.00011,26.33656]
[1778004258152,36.75,81290.73,0.0,-0.26428,0.00011,26.33537]
[1778004258795,36.75,81292.76,0.0,-0.26406,0.00011,26.3247]
[1778004259224,36.75,81292.76,0.0,-0.26406,0.00011,26.32476]
[1778004259891,36.75,81292.76,0.0,-0.26406,0.00011,26.32476]
[1778004260676,36.75,81292.83,0.0,-0.26405,0.00011,26.32444]
[1778004261780,36.75,81293.33,0.0,-0.264,0.00011,26.32186]
[1778004267130,36.75,81293.97,0.0,-0.26394,0.00011,26.31885]
[1778004272165,36.75,81294.28,0.0,-0.26389,0.00011,26.31402]
[1778004275782,36.75,81294.38,0.0,-0.26388,0.00011,26.31368]
[1778004276318,36.75,81301.94,0.0,-0.26305,0.00011,26.27372]
[1778004276351,36.75,81301.94,0.0,-0.26305,0.00011,26.27372]
[1778004277200,36.75,81301.94,0.0,-0.26305,0.00011,26.27383]
[1778004280355,36.75,81302.04,0.0,-0.26305,0.00011,26.27353]
[1778004280396,36.75,81302.04,0.0,-0.26305,0.00011,26.27365]
[1778004285522,36.76,81301.76,0.0,-0.26309,0.00011,26.27561]
[1778004288262,36.76,81301.48,0.0,-0.26312,0.00011,26.27734]
[1778004288417,36.76,81301.48,0.0,-0.26312,0.00011,26.27734]
[1778004288449,36.76,81301.48,0.0,-0.26312,0.00011,26.27734]
[1778004288590,36.76,81302.42,0.0,-0.26302,0.00011,26.2726]
[1778004292485,36.76,81308.11,0.0,-0.26241,0.00011,26.24279]
[1778004292583,36.76,81308.2,0.0,-0.2624,0.00011,26.24248]
[1778004295649,36.76,81308.2,0.0,-0.26241,0.00011,26.24281]
[1778004295715,36.76,81308.2,0.0,-0.26241,0.00011,26.24281]
[1778004295954,36.76,81308.67,0.0,-0.26236,0.00011,26.24048]
[1778004296525,36.76,81308.67,0.0,-0.26236,0.00011,26.24048]
[1778004296542,36.76,81308.67,0.0,-0.26236,0.00011,26.24048]
[1778004297810,36.76,81312.59,0.0,-0.26193,0.00011,26.21979]
[1778004297912,36.76,81313.62,0.0,-0.26182,0.00011,26.21447]
[1778004300566,36.76,81312.7,0.0,-0.26193,0.00011,26.21976]
[1778004303562,36.77,81310.91,0.0,-0.26214,0.00011,26.22989]
[1778004303583,36.77,81310.91,0.0,-0.26214,0.00011,26.22989]
[1778004303749,36.77,81310.91,0.0,-0.26214,0.00011,26.22989]
[1778004303780,36.77,81310.91,0.0,-0.26214,0.00011,26.22989]
[1778004303991,36.77,81306.59,0.0,-0.26262,0.00011,26.25305]
[1778004309426,36.77,81297.84,0.0,-0.2636,0.00011,26.30034]
[1778004314462,36.77,81300.52,0.0,-0.26331,0.00011,26.28677]
[1778004319880,36.78,81298.15,0.0,-0.26359,0.00011,26.29983]
[1778004320808,36.78,81297.95,0.0,-0.26361,0.00011,26.30101]
[1778004320870,36.78,81297.74,0.0,-0.26364,0.00011,26.30225]
[1778004326166,36.78,81294.83,0.0,-0.26397,0.00011,26.31832]
[1778004331590,36.78,81293.61,0.0,-0.2641,0.00011,26.32178]
[1778004336624,36.78,81292.55,0.0,-0.26422,0.00011,26.32788]
[1778004341660,36.78,81291.92,0.0,-0.2643,0.00011,26.33169]
[1778004347700,36.79,81291.53,0.0,-0.26436,0.00011,26.33432]
[1778004352736,36.79,81291.04,0.0,-0.26442,0.00011,26.3374]
[1778004357908,36.79,81292.9,0.0,-0.26422,0.00011,26.32797]
[1778004361927,36.79,81294.39,0.0,-0.26406,0.00011,26.32042]
[1778004362180,36.79,81294.39,0.0,-0.26406,0.00011,26.32042]
[1778004362214,36.79,81294.94,0.0,-0.26401,0.00011,26.31774]
[1778004364755,36.79,81304.35,0.0,-0.26297,0.00011,26.26805]
[1778004364767,36.79,81304.35,0.0,-0.26297,0.00011,26.26805]
[1778004364938,36.79,81305.24,0.0,-0.26288,0.00011,26.26351]
[1778004365381,36.79,81305.24,0.0,-0.26288,0.00011,26.26351]
[1778004365951,36.79,81307.68,0.0,-0.26261,0.00011,26.25074]
[1778004367180,36.79,81307.68,0.0,-0.26261,0.00011,26.25074]
[1778004367298,36.79,81308.94,0.0,-0.26248,0.00011,26.24445]
[1778004367989,36.79,81308.94,0.0,-0.26248,0.00011,26.24445]
[1778004368177,36.8,81315.66,0.0,-0.26175,0.00011,26.20894]
[1778004369129,36.8,81315.66,0.0,-0.26175,0.00011,26.20894]
[1778004371766,36.8,81322.72,0.0,-0.26098,0.00011,26.1719]
[1778004376791,36.8,81322.5,0.0,-0.26104,0.00011,26.17455]
[1778004377469,36.8,81327.77,0.0,-0.26046,0.00011,26.14674]
[1778004377764,36.8,81327.77,0.0,-0.26046,0.00011,26.14674]
[1778004382955,36.81,81327.26,0.0,-0.26056,0.00011,26.15156]
[1778004384203,36.81,81327.26,0.0,-0.26056,0.00011,26.15156]
[1778004385498,36.82,81332.6,0.0,-0.26,0.00011,26.12413]
[1778004386872,36.82,81332.6,0.0,-0.26,0.00011,26.12413]
[1778004386894,36.82,81332.6,0.0,-0.26,0.00011,26.12413]
[1778004389479,36.82,81328.55,0.0,-0.26046,0.00011,26.14694]
[1778004389545,36.82,81328.55,0.0,-0.26046,0.00011,26.14694]
[1778004392789,36.82,81328.5,0.0,-0.26047,0.00011,26.14479]
[1778004392809,36.82,81328.5,0.0,-0.26047,0.00011,26.14479]
[1778004396212,36.83,81327.92,0.0,-0.26056,0.00011,26.149]
[1778004396891,36.83,81327.65,0.0,-0.2606,0.00011,26.15117]
[1778004402088,36.84,81325.75,0.0,-0.26084,0.00011,26.16309]
[1778004407123,36.84,81325.0,0.0,-0.26097,0.00011,26.16919]
[1778004412158,36.85,81332.95,0.0,-0.26012,0.00011,26.12827]
[1778004417194,36.86,81333.12,0.0,-0.26013,0.00011,26.12884]
[1778004422232,36.86,81346.29,0.0,-0.25873,0.00011,26.05998]
[1778004426187,36.86,81337.58,0.0,-0.2597,0.00011,26.10755]
[1778004427967,36.87,81335.97,0.0,-0.25988,0.00011,26.11675]
[1778004428271,36.87,81336.12,0.0,-0.25987,0.00011,26.11623]
[1778004433306,36.87,81337.72,0.0,-0.25973,0.00011,26.1091]
[1778004437420,36.88,81338.22,0.0,-0.25969,0.00011,26.10754]
[1778004438064,36.88,81338.22,0.0,-0.25969,0.00011,26.10754]
[1778004438342,36.88,81337.62,0.0,-0.25976,0.00011,26.11101]
[1778004440355,36.88,81327.49,0.0,-0.26088,0.00011,26.16544]
[1778004446434,36.88,81330.27,0.0,-0.26059,0.00011,26.15149]
[1778004448180,36.88,81329.59,0.0,-0.26067,0.00011,26.15555]
[1778004448185,36.88,81329.59,0.0,-0.26067,0.00011,26.15555]
[1778004448255,36.89,81335.61,0.0,-0.26002,0.00011,26.1239]
[1778004451627,36.89,81336.74,0.0,-0.2599,0.00011,26.11513]
[1778004452231,36.89,81336.74,0.0,-0.2599,0.00011,26.11513]
[1778004452361,36.89,81345.75,0.0,-0.25891,0.00011,26.06697]
[1778004452666,36.89,81345.75,0.0,-0.25891,0.00011,26.06697]
[1778004452791,36.89,81345.75,0.0,-0.25891,0.00011,26.06697]
[1778004453018,36.89,81355.01,0.0,-0.25791,0.00011,26.01758]
[1778004453624,36.89,81355.01,0.0,-0.25791,0.00011,26.01758]
[1778004453869,36.89,81355.01,0.0,-0.25791,0.00011,26.01758]
[1778004453948,36.89,81359.58,0.0,-0.25741,0.00011,25.99302]
[1778004455119,36.89,81359.58,0.0,-0.25741,0.00011,25.99302]
[1778004455220,36.89,81366.08,0.0,-0.25671,0.00011,25.95807]
[1778004456377,36.89,81366.08,0.0,-0.25671,0.00011,25.95807]
[1778004457012,36.89,81369.43,0.0,-0.25635,0.00011,25.94019]
[1778004459164,36.89,81373.33,0.0,-0.25593,0.00011,25.91938]
[1778004459206,36.89,81373.33,0.0,-0.25593,0.00011,25.91938]
[1778004459283,36.89,81373.33,0.0,-0.25593,0.00011,25.91938]
[1778004459339,36.89,81374.11,0.0,-0.25585,0.00011,25.91531]
[1778004459434,36.89,81374.11,0.0,-0.25585,0.00011,25.91531]
[1778004459462,36.89,81374.11,0.0,-0.25585,0.00011,25.91531]
[1778004459528,36.89,81374.11,0.0,-0.25585,0.00011,25.91531]
[1778004459661,36.89,81374.11,0.0,-0.25585,0.00011,25.91531]
[1778004460028,36.89,81374.11,0.0,-0.25585,0.00011,25.91531]
[1778004460088,36.89,81381.07,0.0,-0.2551,0.00011,25.87767]
[1778004460838,36.89,81381.07,0.0,-0.2551,0.00011,25.87767]
[1778004460863,36.89,81381.07,0.0,-0.2551,0.00011,25.87767]
[1778004460877,36.89,81381.07,0.0,-0.2551,0.00011,25.87767]
[1778004460881,36.89,81381.07,0.0,-0.2551,0.00011,25.87767]
[1778004460936,36.89,81393.35,0.0,-0.25377,0.00011,25.81082]
[1778004462311,36.89,81393.35,0.0,-0.25377,0.00011,25.81082]
[1778004462348,36.89,81400.12,0.0,-0.25304,0.00011,25.77369]
[1778004463654,36.89,81392.71,0.0,-0.25384,0.00011,25.8143]
[1778004466461,36.89,81389.04,0.0,-0.25424,0.00011,25.83468]
[1778004472442,36.9,81398.36,0.0,-0.25326,0.00011,25.78525]
[1778004476483,36.9,81396.11,0.0,-0.25352,0.00011,25.79844]
[1778004478530,36.9,81398.91,0.0,-0.25323,0.00011,25.78364]
[1778004480112,36.9,81402.98,0.0,-0.2528,0.00011,25.76196]
[1778004480532,36.9,81402.44,0.0,-0.25286,0.00011,25.7649]
[1778004480686,36.9,81402.44,0.0,-0.25286,0.00011,25.7649]
[1778004481319,36.9,81402.44,0.0,-0.25286,0.00011,25.7649]
[1778004481372,36.9,81402.29,0.0,-0.25288,0.00011,25.76622]
[1778004482047,36.9,81402.29,0.0,-0.25288,0.00011,25.76622]
[1778004484600,36.91,81397.11,0.0,-0.25345,0.00011,25.79488]
[1778004485420,36.91,81397.11,0.0,-0.25345,0.00011,25.79488]
[1778004485470,36.91,81397.11,0.0,-0.25345,0.00011,25.79508]
[1778004485505,36.91,81397.11,0.0,-0.25345,0.00011,25.79508]
[1778004485555,36.91,81397.11,0.0,-0.25345,0.00011,25.79508]
[1778004485685,36.91,81397.11,0.0,-0.25345,0.00011,25.79508]
[1778004486304,36.91,81390.55,0.0,-0.25416,0.00011,25.83093]
[1778004486875,36.91,81390.55,0.0,-0.25416,0.00011,25.83093]
[1778004488007,36.91,81386.56,0.0,-0.2546,0.00011,25.85299]
[1778004488034,36.91,81386.56,0.0,-0.2546,0.00011,25.85299]
[1778004488127,36.91,81386.56,0.0,-0.2546,0.00011,25.85299]
[1778004488193,36.91,81372.66,0.0,-0.2561,0.00011,25.92817]
[1778004489316,36.91,81372.66,0.0,-0.2561,0.00011,25.92817]
[1778004489558,36.91,81366.55,0.0,-0.25677,0.00011,25.96133]
[1778004489604,36.91,81366.55,0.0,-0.25677,0.00011,25.96133]
[1778004489974,36.91,81366.55,0.0,-0.25677,0.00011,25.96133]
[1778004490648,36.91,81361.67,0.0,-0.2573,0.00011,25.98759]
[1778004494699,36.92,81361.99,0.0,-0.2573,0.00011,25.98764]
[1778004495281,36.92,81360.92,0.0,-0.25743,0.00011,25.99426]
[1778004496332,36.92,81360.92,0.0,-0.25743,0.00011,25.99426]
[1778004496708,36.92,81360.53,0.0,-0.25748,0.00011,25.99678]
[1778004496740,36.92,81360.53,0.0,-0.25748,0.00011,25.99678]
[1778004497359,36.92,81367.45,0.0,-0.25674,0.00011,25.95998]
[1778004497831,36.92,81367.45,0.0,-0.25674,0.00011,25.95998]
[1778004497851,36.92,81367.45,0.0,-0.25674,0.00011,25.95998]
[1778004498772,36.92,81368.91,0.0,-0.25658,0.00011,25.95212]
[1778004498849,36.92,81370.06,0.0,-0.25646,0.00011,25.94594]
[1778004504339,36.92,81368.82,0.0,-0.25659,0.00011,25.95275]
[1778004509855,36.92,81367.47,0.0,-0.25674,0.00011,25.96012]
[1778004514890,36.92,81370.22,0.0,-0.25643,0.00011,25.94189]
[1778004519925,36.92,81374.92,0.0,-0.25592,0.00011,25.91669]
[1778004525147,36.92,81374.92,0.0,-0.25592,0.00011,25.91685]
[1778004525341,36.92,81374.92,0.0,-0.25592,0.00011,25.91685]
[1778004527135,36.93,81381.87,0.0,-0.25518,0.00011,25.87958]
[1778004527186,36.93,81382.5,0.0,-0.25511,0.00011,25.87617]
[1778004532266,36.93,81380.26,0.0,-0.25536,0.00011,25.88882]
[1778004534203,36.93,81380.26,0.0,-0.25536,0.00011,25.88893]
[1778004535199,36.93,81378.55,0.0,-0.25555,0.00011,25.89835]
[1778004535300,36.93,81378.46,0.0,-0.25556,0.00011,25.89893]
[1778004540573,36.93,81378.88,0.0,-0.25552,0.00011,25.89702]
[1778004541072,36.93,81378.19,0.0,-0.2556,0.00011,25.90083]
[1778004546109,36.93,81369.6,0.0,-0.25653,0.00011,25.9474]
[1778004551143,36.93,81368.2,0.0,-0.25669,0.00011,25.95509]
[1778004551974,36.93,81368.2,0.0,-0.25669,0.00011,25.95509]
[1778004552511,36.93,81368.33,0.0,-0.25668,0.00011,25.95442]
[1778004552546,36.93,81368.33,0.0,-0.25668,0.00011,25.95442]
[1778004553518,36.93,81363.23,0.0,-0.25723,0.00011,25.982]
[1778004554164,36.93,81363.06,0.0,-0.25725,0.00011,25.98292]
[1778004559199,36.93,81363.0,0.0,-0.25727,0.00011,25.98386]
[1778004564235,36.94,81362.63,0.0,-0.25732,0.00011,25.98648]
[1778004569271,36.94,81364.45,0.0,-0.25713,0.00011,25.97733]
[1778004574306,36.94,81361.47,0.0,-0.25746,0.00011,25.99101]
[1778004579340,36.95,81358.8,0.0,-0.25778,0.00011,26.00673]
[1778004584376,36.95,81355.9,0.0,-0.25811,0.00011,26.02344]
[1778004589412,36.96,81352.25,0.0,-0.25853,0.00011,26.04401]
[1778004594446,36.96,81352.72,0.0,-0.2585,0.00011,26.04249]
[1778004599481,36.96,81353.81,0.0,-0.25841,0.00011,26.03799]
[1778004604515,36.97,81357.85,0.0,-0.258,0.00011,26.0179]
[1778004609551,36.98,81353.03,0.0,-0.25855,0.00011,26.04514]
[1778004614586,36.98,81353.41,0.0,-0.25853,0.00011,26.0445]
[1778004616836,36.98,81353.23,0.0,-0.25856,0.00011,26.04574]
[1778004617000,36.98,81353.23,0.0,-0.25856,0.00011,26.04574]
[1778004617216,36.98,81353.23,0.0,-0.25856,0.00011,26.04574]
[1778004617238,36.98,81353.23,0.0,-0.25856,0.00011,26.04574]
[1778004617310,36.98,81356.19,0.0,-0.25824,0.00011,26.03019]
[1778004618202,36.98,81366.71,0.0,-0.25711,0.00011,25.97409]
[1778004622468,36.98,81370.36,0.0,-0.25671,0.00011,25.95447]
[1778004622496,36.98,81370.36,0.0,-0.25671,0.00011,25.95447]
[1778004622569,36.98,81369.84,0.0,-0.25677,0.00011,25.95733]
[1778004624226,36.98,81369.84,0.0,-0.25677,0.00011,25.95733]
[1778004624503,36.98,81369.84,0.0,-0.25677,0.00011,25.95733]
[1778004624509,36.98,81369.84,0.0,-0.25677,0.00011,25.95733]
[1778004624517,36.98,81369.84,0.0,-0.25677,0.00011,25.95733]
[1778004624543,36.98,81369.84,0.0,-0.25677,0.00011,25.95733]
[1778004624596,36.98,81372.79,0.0,-0.25645,0.00011,25.94154]
[1778004625504,36.98,81376.57,0.0,-0.25604,0.00011,25.92122]
[1778004630836,36.98,81382.8,0.0,-0.25538,0.00011,25.88795]
[1778004636443,36.99,81383.83,0.0,-0.25526,0.00011,25.87947]
[1778004637969,36.99,81394.42,0.0,-0.25412,0.00011,25.82232]
[1778004641758,36.99,81398.2,0.0,-0.25373,0.00011,25.80253]
[1778004641778,36.99,81398.2,0.0,-0.25373,0.00011,25.80253]
[1778004642789,36.99,81399.07,0.0,-0.25364,0.00011,25.79801]
[1778004643552,36.99,81398.86,0.0,-0.25367,0.00011,25.79957]
[1778004648760,36.99,81398.06,0.0,-0.25377,0.00011,25.80477]
[1778004649481,37.0,81397.76,0.0,-0.25381,0.00011,25.80682]
[1778004651320,37.0,81395.17,0.0,-0.25409,0.00011,25.82106]
[1778004652800,37.0,81394.92,0.0,-0.25413,0.00011,25.82281]
[1778004653494,37.0,81395.1,0.0,-0.25411,0.00011,25.82203]
[1778004657128,37.0,81405.19,0.0,-0.25303,0.00011,25.76757]
[1778004658006,37.0,81405.4,0.0,-0.25301,0.00011,25.76643]
[1778004660226,37.0,81405.57,0.0,-0.25299,0.00011,25.76533]
[1778004660887,37.0,81407.29,0.0,-0.2528,0.00011,25.75582]
[1778004660947,37.0,81407.29,0.0,-0.2528,0.00011,25.75582]
[1778004660953,37.0,81407.29,0.0,-0.2528,0.00011,25.75582]
[1778004661488,37.0,81408.87,0.0,-0.25263,0.00011,25.74715]
[1778004662972,37.0,81408.87,0.0,-0.25263,0.00011,25.74715]
[1778004662975,37.0,81408.87,0.0,-0.25263,0.00011,25.74715]
[1778004663020,37.0,81408.59,0.0,-0.25266,0.00011,25.74861]
[1778004668554,37.0,81407.2,0.0,-0.25284,0.00011,25.75799]
[1778004673641,37.01,81408.29,0.0,-0.25275,0.00011,25.75324]
[1778004674029,37.01,81408.29,0.0,-0.25275,0.00011,25.75324]
[1778004675016,37.01,81416.8,0.0,-0.25185,0.00011,25.70752]
[1778004675559,37.01,81419.92,0.0,-0.25151,0.00011,25.69051]
[1778004675647,37.01,81419.92,0.0,-0.25151,0.00011,25.69051]
[1778004675753,37.01,81419.92,0.0,-0.25151,0.00011,25.69051]
[1778004675820,37.01,81419.92,0.0,-0.25151,0.00011,25.69051]
[1778004675999,37.01,81419.92,0.0,-0.25151,0.00011,25.69051]
[1778004676518,37.01,81419.92,0.0,-0.25151,0.00011,25.69051]
[1778004676526,37.01,81441.15,0.0,-0.24925,0.00011,25.5746]
[1778004676669,37.01,81441.15,0.0,-0.24925,0.00011,25.5746]
[1778004676816,37.01,81441.15,0.0,-0.24925,0.00011,25.5746]
[1778004676854,37.01,81441.15,0.0,-0.24925,0.00011,25.5746]
[1778004677036,37.01,81441.15,0.0,-0.24925,0.00011,25.5746]
[1778004677171,37.01,81441.15,0.0,-0.24925,0.00011,25.5746]
[1778004677254,37.01,81441.15,0.0,-0.24925,0.00011,25.5746]
[1778004677382,37.01,81441.15,0.0,-0.24925,0.00011,25.5746]
[1778004677390,37.01,81441.15,0.0,-0.24925,0.00011,25.5746]
[1778004677480,37.01,81455.04,0.0,-0.24778,0.00011,25.49822]
[1778004678045,37.01,81455.04,0.0,-0.24778,0.00011,25.49822]
[1778004678065,37.01,81455.04,0.0,-0.24778,0.00011,25.49822]
[1778004678393,37.01,81452.8,0.0,-0.24802,0.00011,25.51056]
[1778004678714,37.01,81452.8,0.0,-0.24802,0.00011,25.51056]
[1778004679062,37.01,81452.8,0.0,-0.24802,0.00011,25.51056]
[1778004679094,37.01,81452.8,0.0,-0.24802,0.00011,25.51056]
[1778004680255,37.01,81442.84,0.0,-0.24907,0.00011,25.56542]
[1778004680482,37.01,81442.84,0.0,-0.24907,0.00011,25.56542]
[1778004680553,37.01,81442.84,0.0,-0.24907,0.00011,25.56542]
[1778004680575,37.01,81445.37,0.0,-0.24881,0.00011,25.55159]
[1778004682556,37.01,81457.45,0.0,-0.24753,0.00011,25.48512]
[1778004682711,37.01,81457.45,0.0,-0.24753,0.00011,25.48512]
[1778004684532,37.01,81457.45,0.0,-0.24753,0.00011,25.4852]
[1778004684596,37.01,81458.31,0.0,-0.24744,0.00011,25.48055]
[1778004688483,37.01,81451.51,0.0,-0.24816,0.00011,25.51829]
[1778004688510,37.01,81451.51,0.0,-0.24816,0.00011,25.51829]
[1778004688518,37.01,81447.3,0.0,-0.24861,0.00011,25.5415]
[1778004690762,37.01,81442.81,0.0,-0.24909,0.00011,25.56623]
[1778004693095,37.02,81441.34,0.0,-0.24924,0.00011,25.57125]
[1778004693115,37.02,81441.34,0.0,-0.24924,0.00011,25.57125]
[1778004693727,37.02,81439.0,0.0,-0.24949,0.00011,25.58455]
[1778004693743,37.02,81439.0,0.0,-0.24949,0.00011,25.58455]
[1778004699329,37.02,81438.47,0.0,-0.24959,0.00011,25.58974]
[1778004701378,37.03,81439.33,0.0,-0.24952,0.00011,25.58593]
[1778004701431,37.03,81439.33,0.0,-0.24952,0.00011,25.58593]
[1778004701448,37.03,81439.33,0.0,-0.24952,0.00011,25.58593]
[1778004701631,37.03,81439.33,0.0,-0.24952,0.00011,25.58593]
[1778004701619,37.03,81437.72,0.0,-0.2497,0.00011,25.5952]
[1778004702432,37.03,81424.4,0.0,-0.25112,0.00011,25.66848]
[1778004704844,37.03,81418.49,0.0,-0.25177,0.00011,25.70148]
[1778004704867,37.03,81418.49,0.0,-0.25177,0.00011,25.70148]
[1778004706088,37.03,81418.81,0.0,-0.25174,0.00011,25.70007]
[1778004706116,37.03,81418.81,0.0,-0.25174,0.00011,25.70007]
[1778004706752,37.04,81418.81,0.0,-0.25175,0.00011,25.70039]
[1778004706791,37.04,81418.81,0.0,-0.25175,0.00011,25.70039]
[1778004708083,37.04,81418.2,0.0,-0.25182,0.00011,25.70403]
[1778004708111,37.04,81418.2,0.0,-0.25182,0.00011,25.70403]
[1778004713197,37.04,81418.18,0.0,-0.25184,0.00011,25.7054]
[1778004713340,37.04,81418.18,0.0,-0.25184,0.00011,25.7054]
[1778004713394,37.04,81418.18,0.0,-0.25184,0.00011,25.7054]
[1778004714744,37.04,81409.42,0.0,-0.2528,0.00011,25.75397]
[1778004715291,37.05,81404.38,0.0,-0.25334,0.00011,25.78157]
[1778004717021,37.05,81403.77,0.0,-0.25341,0.00011,25.78512]
[1778004717305,37.05,81404.53,0.0,-0.25334,0.00011,25.78123]
[1778004722340,37.05,81410.85,0.0,-0.25268,0.00011,25.74815]
[1778004726144,37.05,81408.16,0.0,-0.25298,0.00011,25.76352]
[1778004726602,37.05,81408.16,0.0,-0.25298,0.00011,25.76352]
[1778004726617,37.05,81408.16,0.0,-0.25298,0.00011,25.76352]
[1778004726661,37.05,81408.16,0.0,-0.25298,0.00011,25.76352]
[1778004726562,37.05,81411.03,0.0,-0.25268,0.00011,25.7482]
[1778004726865,37.05,81411.03,0.0,-0.25268,0.00011,25.7482]
[1778004727375,37.06,81411.03,0.0,-0.25269,0.00011,25.74844]
[1778004728235,37.06,81411.03,0.0,-0.25269,0.00011,25.74844]
[1778004728349,37.06,81411.03,0.0,-0.25269,0.00011,25.74844]
[1778004728381,37.06,81416.32,0.0,-0.25213,0.00011,25.71997]
[1778004730431,37.06,81428.01,0.0,-0.25089,0.00011,25.65693]
[1778004731328,37.06,81428.01,0.0,-0.25089,0.00011,25.65693]
[1778004732981,37.06,81428.51,0.0,-0.25085,0.00011,25.65491]
[1778004733614,37.06,81432.92,0.0,-0.25039,0.00011,25.6312]
[1778004737048,37.07,81435.39,0.0,-0.25014,0.00011,25.61887]
[1778004737064,37.07,81435.39,0.0,-0.25014,0.00011,25.61887]
[1778004737578,37.07,81434.98,0.0,-0.2502,0.00011,25.6215]
[1778004739355,37.07,81434.93,0.0,-0.25021,0.00011,25.62218]
[1778004739362,37.07,81434.93,0.0,-0.25021,0.00011,25.62218]
[1778004739396,37.07,81434.93,0.0,-0.25021,0.00011,25.62218]
[1778004739570,37.07,81434.93,0.0,-0.25021,0.00011,25.62218]
[1778004739730,37.07,81440.54,0.0,-0.24962,0.00011,25.5919]
[1778004740317,37.07,81440.54,0.0,-0.24962,0.00011,25.5919]
[1778004740470,37.07,81441.39,0.0,-0.24954,0.00011,25.58765]
[1778004741106,37.07,81441.39,0.0,-0.24954,0.00011,25.58765]
[1778004742325,37.07,81447.5,0.0,-0.24889,0.00011,25.55413]
[1778004743556,37.07,81443.41,0.0,-0.24932,0.00011,25.57654]
[1778004743574,37.07,81443.41,0.0,-0.24932,0.00011,25.57654]
[1778004745215,37.07,81437.95,0.0,-0.24991,0.00011,25.60688]
[1778004745505,37.07,81438.34,0.0,-0.24987,0.00011,25.60494]
[1778004746083,37.07,81438.34,0.0,-0.24987,0.00011,25.60494]
[1778004747218,37.07,81444.81,0.0,-0.24919,0.00011,25.56971]
[1778004747235,37.07,81444.81,0.0,-0.24919,0.00011,25.56971]
[1778004747499,37.07,81444.81,0.0,-0.24919,0.00011,25.56971]
[1778004751774,37.07,81458.33,0.0,-0.24774,0.00011,25.49197]
[1778004755315,37.07,81457.75,0.0,-0.2478,0.00011,25.4953]
[1778004755575,37.07,81457.75,0.0,-0.2478,0.00011,25.4953]
[1778004755804,37.07,81457.75,0.0,-0.2478,0.00011,25.4953]
[1778004760400,37.07,81462.09,0.0,-0.24734,0.00011,25.47146]
[1778004765646,37.08,81466.48,0.0,-0.24688,0.00011,25.44751]
[1778004769160,37.08,81463.6,0.0,-0.2472,0.00011,25.46393]
[1778004774709,37.08,81467.08,0.0,-0.24685,0.00011,25.44567]
[1778004775209,37.08,81467.08,0.0,-0.24685,0.00011,25.44567]
[1778004780214,37.08,81466.06,0.0,-0.24696,0.00011,25.45144]
[1778004785231,37.08,81467.39,0.0,-0.24682,0.00011,25.4442]
[1778004785335,37.08,81467.39,0.0,-0.24682,0.00011,25.4442]
[1778004785797,37.08,81468.68,0.0,-0.24668,0.00011,25.43711]
[1778004785973,37.08,81468.68,0.0,-0.24668,0.00011,25.43711]
[1778004785992,37.08,81468.68,0.0,-0.24668,0.00011,25.43711]
[1778004786668,37.08,81481.56,0.0,-0.24532,0.00011,25.36595]
[1778004789466,37.08,81487.21,0.0,-0.24473,0.00011,25.33479]
[1778004789830,37.08,81483.59,0.0,-0.24512,0.00011,25.355]
[1778004794830,37.08,81483.06,0.0,-0.24518,0.00011,25.35859]
[1778004798030,37.09,81481.75,0.0,-0.24533,0.00011,25.36622]
[1778004798695,37.09,81481.29,0.0,-0.24538,0.00011,25.36889]
[1778004803216,37.09,81481.95,0.0,-0.24532,0.00011,25.36569]
[1778004803708,37.09,81482.41,0.0,-0.24527,0.00011,25.36325]
[1778004807887,37.09,81488.74,0.0,-0.24461,0.00011,25.32869]
[1778004810580,37.09,81498.03,0.0,-0.24365,0.0001,25.27745]
[1778004810706,37.09,81498.03,0.0,-0.24365,0.0001,25.27745]
[1778004810711,37.09,81498.27,0.0,-0.24362,0.0001,25.27632]
[1778004810923,37.09,81498.27,0.0,-0.24362,0.0001,25.27632]
[1778004810948,37.09,81498.27,0.0,-0.24362,0.0001,25.27632]
[1778004811121,37.09,81498.27,0.0,-0.24362,0.0001,25.27632]
[1778004811199,37.09,81506.04,0.0,-0.2428,0.0001,25.22972]
[1778004811942,37.09,81506.04,0.0,-0.2428,0.0001,25.22972]
[1778004812943,37.09,81508.5,0.0,-0.24254,0.0001,25.21624]
[1778004812979,37.09,81508.5,0.0,-0.24254,0.0001,25.21624]
[1778004813318,37.09,81508.5,0.0,-0.24254,0.0001,25.21624]
[1778004813332,37.09,81508.5,0.0,-0.24254,0.0001,25.21624]
[1778004813367,37.09,81508.5,0.0,-0.24254,0.0001,25.21624]
[1778004813969,37.09,81507.45,0.0,-0.24266,0.0001,25.22237]
[1778004814601,37.09,81512.35,0.0,-0.24215,0.0001,25.19534]
[1778004816286,37.1,81512.3,0.0,-0.24216,0.0001,25.19592]
[1778004818566,37.1,81512.02,0.0,-0.2422,0.0001,25.19816]
[1778004818706,37.1,81512.02,0.0,-0.2422,0.0001,25.19816]
[1778004818726,37.1,81512.02,0.0,-0.2422,0.0001,25.19816]
[1778004818733,37.1,81511.59,0.0,-0.24225,0.0001,25.2009]
[1778004819107,37.1,81511.59,0.0,-0.24225,0.0001,25.2009]
[1778004819163,37.1,81511.59,0.0,-0.24225,0.0001,25.2009]
[1778004819176,37.1,81511.59,0.0,-0.24225,0.0001,25.2009]
[1778004819231,37.1,81511.59,0.0,-0.24225,0.0001,25.2009]
[1778004819264,37.1,81511.59,0.0,-0.24225,0.0001,25.2009]
[1778004819319,37.1,81511.59,0.0,-0.24225,0.0001,25.2009]
[1778004819408,37.1,81511.59,0.0,-0.24225,0.0001,25.2009]
[1778004819549,37.1,81511.59,0.0,-0.24225,0.0001,25.2009]
[1778004819621,37.1,81511.59,0.0,-0.24225,0.0001,25.2009]
[1778004819635,37.1,81511.59,0.0,-0.24225,0.0001,25.2009]
[1778004819758,37.1,81522.97,0.0,-0.24107,0.0001,25.13766]
[1778004821853,37.1,81522.81,0.0,-0.2411,0.0001,25.13932]
[1778004822067,37.1,81522.81,0.0,-0.2411,0.0001,25.13932]
[1778004822088,37.1,81522.81,0.0,-0.2411,0.0001,25.13932]
[1778004822744,37.1,81520.79,0.0,-0.24132,0.0001,25.15108]
[1778004825363,37.11,81526.22,0.0,-0.24077,0.0001,25.1215]
[1778004826130,37.11,81525.56,0.0,-0.24085,0.0001,25.12561]
[1778004826689,37.11,81525.56,0.0,-0.24085,0.0001,25.12561]
[1778004826700,37.11,81525.56,0.0,-0.24085,0.0001,25.12561]
[1778004826889,37.11,81525.86,0.0,-0.24082,0.0001,25.12436]
[1778004826964,37.11,81525.86,0.0,-0.24082,0.0001,25.12436]
[1778004829704,37.11,81535.78,0.0,-0.23981,0.0001,25.0696]
[1778004829719,37.11,81535.78,0.0,-0.23981,0.0001,25.0696]
[1778004830250,37.11,81536.1,0.0,-0.23978,0.0001,25.06824]
[1778004832869,37.12,81540.57,0.0,-0.23934,0.0001,25.04459]
[1778004832890,37.12,81540.57,0.0,-0.23934,0.0001,25.04459]
[1778004832919,37.12,81540.57,0.0,-0.23934,0.0001,25.04459]
[1778004833006,37.12,81540.57,0.0,-0.23934,0.0001,25.04459]
[1778004833617,37.12,81540.57,0.0,-0.23934,0.0001,25.04459]
[1778004833649,37.12,81540.57,0.0,-0.23934,0.0001,25.04459]
[1778004833740,37.12,81543.32,0.0,-0.23907,0.0001,25.02964]
[1778004834041,37.12,81543.32,0.0,-0.23907,0.0001,25.02964]
[1778004834409,37.12,81554.96,0.0,-0.23787,0.0001,24.96462]
[1778004834815,37.12,81554.96,0.0,-0.23787,0.0001,24.96462]
[1778004834857,37.12,81554.96,0.0,-0.23787,0.0001,24.96462]
[1778004835405,37.12,81554.96,0.0,-0.23787,0.0001,24.96462]
[1778004835616,37.12,81554.96,0.0,-0.23787,0.0001,24.96462]
[1778004835703,37.12,81557.29,0.0,-0.23763,0.0001,24.95148]
[1778004836105,37.12,81557.29,0.0,-0.23763,0.0001,24.95148]
[1778004836144,37.12,81557.29,0.0,-0.23763,0.0001,24.95148]
[1778004837037,37.12,81552.41,0.0,-0.23814,0.0001,24.97908]
[1778004837138,37.12,81552.41,0.0,-0.23814,0.0001,24.97908]
[1778004837448,37.12,81552.41,0.0,-0.23814,0.0001,24.97908]
[1778004837578,37.12,81552.41,0.0,-0.23814,0.0001,24.97908]
[1778004837663,37.12,81552.41,0.0,-0.23814,0.0001,24.97908]
[1778004838108,37.12,81549.88,0.0,-0.2384,0.0001,24.99342]
[1778004838193,37.12,81549.88,0.0,-0.2384,0.0001,24.99342]
[1778004838351,37.12,81567.67,0.0,-0.23658,0.0001,24.89375]
[1778004838934,37.12,81567.67,0.0,-0.23658,0.0001,24.89375]
[1778004839012,37.12,81567.67,0.0,-0.23658,0.0001,24.89375]
[1778004839195,37.12,81567.67,0.0,-0.23658,0.0001,24.89375]
[1778004839698,37.12,81567.67,0.0,-0.23658,0.0001,24.89375]
[1778004839724,37.12,81567.67,0.0,-0.23658,0.0001,24.89375]
[1778004839752,37.12,81575.82,0.0,-0.23574,0.0001,24.84761]
[1778004840319,37.12,81575.82,0.0,-0.23574,0.0001,24.84761]
[1778004840401,37.12,81572.38,0.0,-0.23609,0.0001,24.86726]
[1778004844807,37.13,81575.18,0.0,-0.23582,0.0001,24.85199]
[1778004844832,37.13,81573.0,0.0,-0.23604,0.0001,24.86453]
[1778004845177,37.13,81573.0,0.0,-0.23604,0.0001,24.86453]
[1778004845221,37.13,81573.0,0.0,-0.23604,0.0001,24.86453]
[1778004845246,37.13,81573.0,0.0,-0.23604,0.0001,24.86453]
[1778004845759,37.13,81573.0,0.0,-0.23604,0.0001,24.86453]
[1778004845801,37.13,81564.63,0.0,-0.23691,0.0001,24.91208]
[1778004846581,37.13,81551.68,0.0,-0.23828,0.0001,24.98702]
[1778004847200,37.13,81551.68,0.0,-0.23828,0.0001,24.98702]
[1778004847319,37.13,81551.68,0.0,-0.23828,0.0001,24.98702]
[1778004847490,37.13,81551.68,0.0,-0.23828,0.0001,24.98702]
[1778004847690,37.13,81551.68,0.0,-0.23828,0.0001,24.98702]
[1778004847716,37.13,81543.45,0.0,-0.23914,0.0001,25.03395]
[1778004848260,37.13,81543.45,0.0,-0.23914,0.0001,25.03395]
[1778004848419,37.13,81543.45,0.0,-0.23914,0.0001,25.03395]
[1778004848523,37.13,81543.45,0.0,-0.23914,0.0001,25.03395]
[1778004848724,37.14,81522.49,0.0,-0.24134,0.0001,25.15243]
[1778004850413,37.14,81521.75,0.0,-0.24141,0.0001,25.15656]
[1778004850441,37.14,81521.75,0.0,-0.24141,0.0001,25.15656]
[1778004850485,37.14,81498.95,0.0,-0.2438,0.0001,25.28386]
[1778004851102,37.14,81498.95,0.0,-0.2438,0.0001,25.28386]
[1778004851135,37.14,81498.95,0.0,-0.2438,0.0001,25.28386]
[1778004851839,37.14,81498.28,0.0,-0.24387,0.0001,25.28785]
[1778004854444,37.14,81497.16,0.0,-0.244,0.0001,25.2945]
[1778004854599,37.14,81497.16,0.0,-0.244,0.0001,25.2945]
[1778004854623,37.14,81497.02,0.0,-0.24402,0.0001,25.29548]
[1778004857365,37.14,81502.18,0.0,-0.24348,0.0001,25.26723]
[1778004859018,37.14,81502.35,0.0,-0.24347,0.0001,25.26672]
[1778004859676,37.14,81502.35,0.0,-0.24347,0.0001,25.26672]
[1778004860268,37.15,81500.56,0.0,-0.24367,0.0001,25.27688]
[1778004863581,37.15,81499.37,0.0,-0.2438,0.0001,25.28414]
[1778004864866,37.15,81499.36,0.0,-0.24381,0.0001,25.2846]
[1778004865884,37.15,81499.34,0.0,-0.24382,0.0001,25.28491]
[1778004866411,37.15,81499.34,0.0,-0.24382,0.0001,25.28491]
[1778004866453,37.15,81503.52,0.0,-0.24338,0.0001,25.26191]
[1778004872392,37.15,81505.45,0.0,-0.24319,0.0001,25.249]
[1778004874680,37.16,81509.63,0.0,-0.24275,0.0001,25.226]
[1778004874805,37.16,81509.63,0.0,-0.24275,0.0001,25.226]
[1778004874957,37.16,81513.15,0.0,-0.24239,0.0001,25.20667]
[1778004875678,37.16,81526.04,0.0,-0.24106,0.0001,25.13536]
[1778004876718,37.16,81526.04,0.0,-0.24106,0.0001,25.13536]
[1778004876788,37.16,81526.04,0.0,-0.24106,0.0001,25.13536]
[1778004876809,37.16,81529.64,0.0,-0.24068,0.0001,25.11524]
[1778004878692,37.16,81529.64,0.0,-0.24069,0.0001,25.11562]
[1778004878769,37.16,81530.52,0.0,-0.24061,0.0001,25.11111]
[1778004881454,37.16,81529.56,0.0,-0.24072,0.0001,25.11731]
[1778004881808,37.16,81529.56,0.0,-0.24072,0.0001,25.11731]
[1778004881839,37.16,81529.56,0.0,-0.24072,0.0001,25.11731]
[1778004881527,37.16,81537.18,0.0,-0.23994,0.0001,25.07509]
[1778004882723,37.16,81537.18,0.0,-0.23994,0.0001,25.07509]
[1778004882754,37.16,81537.18,0.0,-0.23994,0.0001,25.07509]
[1778004883104,37.17,81542.21,0.0,-0.23942,0.0001,25.04732]
[1778004884818,37.17,81539.2,0.0,-0.23974,0.0001,25.06466]
[1778004884868,37.17,81539.2,0.0,-0.23975,0.0001,25.06515]
[1778004884889,37.17,81539.2,0.0,-0.23975,0.0001,25.06515]
[1778004885484,37.17,81537.5,0.0,-0.23994,0.0001,25.07514]
[1778004887983,37.17,81537.49,0.0,-0.23995,0.0001,25.0761]
[1778004888798,37.17,81538.13,0.0,-0.2399,0.0001,25.07296]
[1778004893817,37.18,81537.11,0.0,-0.24003,0.0001,25.08041]
[1778004898829,37.19,81540.15,0.0,-0.23975,0.0001,25.06552]
[1778004898878,37.19,81540.13,0.0,-0.23976,0.0001,25.06605]
[1778004899776,37.19,81540.92,0.0,-0.23969,0.0001,25.06205]
[1778004900882,37.19,81542.61,0.0,-0.23952,0.0001,25.05301]
[1778004901050,37.19,81542.61,0.0,-0.23952,0.0001,25.05301]
[1778004901089,37.19,81542.61,0.0,-0.23952,0.0001,25.05301]
[1778004901122,37.19,81542.61,0.0,-0.23952,0.0001,25.05301]
[1778004901595,37.19,81542.8,0.0,-0.23951,0.0001,25.05237]
[1778004906178,37.2,81543.13,0.0,-0.23951,0.0001,25.05232]
[1778004907115,37.2,81542.74,0.0,-0.23955,0.0001,25.05493]
[1778004912674,37.21,81546.78,0.0,-0.23918,0.0001,25.03493]
[1778004914684,37.21,81546.79,0.0,-0.23919,0.0001,25.03532]
[1778004914987,37.21,81544.89,0.0,-0.23939,0.0001,25.04641]
[1778004915052,37.21,81544.89,0.0,-0.23939,0.0001,25.04641]
[1778004915437,37.21,81544.89,0.0,-0.23939,0.0001,25.04641]
[1778004915697,37.21,81544.32,0.0,-0.23946,0.0001,25.05005]
[1778004916732,37.21,81524.77,0.0,-0.24149,0.0001,25.15969]
[1778004917160,37.21,81524.77,0.0,-0.24149,0.0001,25.15969]
[1778004917212,37.21,81524.77,0.0,-0.24149,0.0001,25.15969]
[1778004917235,37.21,81524.77,0.0,-0.24149,0.0001,25.15969]
[1778004917779,37.21,81524.77,0.0,-0.24149,0.0001,25.15969]
[1778004917804,37.21,81524.77,0.0,-0.24149,0.0001,25.15969]
[1778004917846,37.21,81522.85,0.0,-0.2417,0.0001,25.1707]
[1778004918377,37.21,81522.85,0.0,-0.2417,0.0001,25.1707]
[1778004919458,37.21,81522.85,0.0,-0.24171,0.0001,25.17101]
[1778004919499,37.21,81522.85,0.0,-0.24171,0.0001,25.17101]
[1778004919511,37.21,81522.85,0.0,-0.24171,0.0001,25.17101]
[1778004919822,37.22,81515.51,0.0,-0.24247,0.0001,25.21213]
[1778004920246,37.22,81515.51,0.0,-0.24247,0.0001,25.21213]
[1778004920731,37.22,81515.2,0.0,-0.24251,0.0001,25.21415]
[1778004921368,37.22,81515.2,0.0,-0.24251,0.0001,25.21415]
[1778004921752,37.22,81515.2,0.0,-0.24251,0.0001,25.21415]
[1778004921796,37.22,81501.31,0.0,-0.24397,0.0001,25.29143]
[1778004923205,37.22,81501.31,0.0,-0.24397,0.0001,25.29164]
[1778004923251,37.22,81501.31,0.0,-0.24397,0.0001,25.29164]
[1778004923753,37.22,81501.32,0.0,-0.24397,0.0001,25.29175]
[1778004924172,37.22,81501.32,0.0,-0.24397,0.0001,25.29175]
[1778004924205,37.22,81501.32,0.0,-0.24397,0.0001,25.29175]
[1778004924264,37.22,81501.32,0.0,-0.24397,0.0001,25.29175]
[1778004925194,37.22,81500.04,0.0,-0.24411,0.0001,25.299]
[1778004927493,37.22,81499.83,0.0,-0.24414,0.0001,25.30048]
[1778004927527,37.22,81499.83,0.0,-0.24414,0.0001,25.30048]
[1778004927538,37.22,81499.83,0.0,-0.24414,0.0001,25.30048]
[1778004927724,37.22,81499.83,0.0,-0.24414,0.0001,25.30048]
[1778004927746,37.22,81499.83,0.0,-0.24414,0.0001,25.30048]
[1778004927786,37.22,81498.56,0.0,-0.24427,0.0001,25.30766]
[1778004932816,37.22,81503.81,0.0,-0.24372,0.0001,25.27595]
[1778004938859,37.23,81503.38,0.0,-0.24378,0.0001,25.27947]
[1778004939343,37.23,81503.38,0.0,-0.24378,0.0001,25.27947]
[1778004939865,37.23,81502.75,0.0,-0.24385,0.0001,25.28315]
[1778004944058,37.23,81502.45,0.0,-0.2439,0.0001,25.28556]
[1778004944900,37.23,81502.36,0.0,-0.24391,0.0001,25.28624]
[1778004950215,37.23,81501.2,0.0,-0.24405,0.0001,25.29344]
[1778004952678,37.24,81501.7,0.0,-0.244,0.0001,25.29123]
[1778004953502,37.24,81509.34,0.0,-0.24321,0.0001,25.24911]
[1778004953524,37.24,81509.34,0.0,-0.24321,0.0001,25.24911]
[1778004953539,37.24,81509.34,0.0,-0.24321,0.0001,25.24911]
[1778004953546,37.24,81509.34,0.0,-0.24321,0.0001,25.24911]
[1778004953566,37.24,81514.4,0.0,-0.24269,0.0001,25.22122]
[1778004959939,37.24,81507.51,0.0,-0.24343,0.0001,25.26075]
[1778004960271,37.24,81507.51,0.0,-0.24343,0.0001,25.26099]
[1778004960275,37.24,81507.51,0.0,-0.24343,0.0001,25.26099]
[1778004960284,37.24,81507.51,0.0,-0.24343,0.0001,25.26099]
[1778004960323,37.24,81507.51,0.0,-0.24343,0.0001,25.26099]
[1778004960372,37.24,81505.4,0.0,-0.24366,0.0001,25.27291]
[1778004961587,37.24,81505.4,0.0,-0.24366,0.0001,25.27291]
[1778004961612,37.24,81505.4,0.0,-0.24366,0.0001,25.27291]
[1778004961907,37.24,81499.58,0.0,-0.24427,0.0001,25.30533]
[1778004962016,37.24,81499.58,0.0,-0.24427,0.0001,25.30533]
[1778004962046,37.24,81499.58,0.0,-0.24427,0.0001,25.30533]
[1778004968685,37.25,81499.66,0.0,-0.24428,0.0001,25.30593]
[1778004971702,37.25,81501.05,0.0,-0.24414,0.0001,25.29872]
[1778004971740,37.25,81501.05,0.0,-0.24414,0.0001,25.29872]
[1778004973300,37.25,81502.37,0.0,-0.24401,0.0001,25.29173]
[1778004979144,37.25,81500.38,0.0,-0.24424,0.0001,25.30378]
[1778004984904,37.25,81504.47,0.0,-0.24382,0.0001,25.28167]
[1778004984965,37.25,81506.13,0.0,-0.24365,0.0001,25.27261]
[1778004986244,37.25,81505.02,0.0,-0.24376,0.0001,25.27889]
[1778004986875,37.25,81505.02,0.0,-0.24376,0.0001,25.27889]
[1778004987367,37.26,81504.25,0.0,-0.24385,0.0001,25.28329]
[1778004988058,37.26,81504.14,0.0,-0.24386,0.0001,25.28404]
[1778004989925,37.26,81503.22,0.0,-0.24396,0.0001,25.28926]
[1778004989538,37.26,81492.79,0.0,-0.24505,0.0001,25.34697]
[1778004990915,37.26,81491.51,0.0,-0.24519,0.0001,25.35414]
[1778004994036,37.26,81495.87,0.0,-0.24472,0.0001,25.32671]
[1778004995292,37.26,81495.87,0.0,-0.24472,0.0001,25.32677]
[1778005001621,37.26,81495.38,0.0,-0.24478,0.0001,25.32992]
[1778005004060,37.26,81495.29,0.0,-0.24479,0.0001,25.33068]
[1778005009350,37.26,81490.7,0.0,-0.24528,0.0001,25.35656]
[1778005013480,37.26,81492.38,0.0,-0.24511,0.0001,25.34754]
[1778005014816,37.26,81489.03,0.0,-0.24546,0.0001,25.36608]
[1778005016197,37.26,81491.53,0.0,-0.2452,0.0001,25.35245]
[1778005016399,37.26,81491.65,0.0,-0.24519,0.0001,25.35187]
[1778005021434,37.26,81491.38,0.0,-0.24523,0.0001,25.35377]
[1778005026469,37.27,81492.66,0.0,-0.2451,0.0001,25.34716]
[1778005028347,37.27,81486.77,0.0,-0.24572,0.0001,25.37968]
[1778005033457,37.27,81486.08,0.0,-0.2458,0.0001,25.38374]
[1778005033478,37.27,81486.08,0.0,-0.2458,0.0001,25.38374]
[1778005033865,37.27,81486.51,0.0,-0.24575,0.0001,25.38142]
[1778005039009,37.27,81481.74,0.0,-0.24626,0.0001,25.40777]
[1778005040020,37.27,81493.47,0.0,-0.24503,0.0001,25.34324]
[1778005045603,37.27,81494.7,0.0,-0.24491,0.0001,25.33695]
[1778005050638,37.27,81495.81,0.0,-0.2448,0.0001,25.33125]
[1778005051130,37.27,81495.81,0.0,-0.2448,0.0001,25.33125]
[1778005051800,37.27,81495.81,0.0,-0.2448,0.0001,25.33125]
[1778005052680,37.27,81495.74,0.0,-0.24479,0.0001,25.32814]
[1778005052833,37.27,81495.74,0.0,-0.24479,0.0001,25.32814]
[1778005052929,37.27,81495.74,0.0,-0.24479,0.0001,25.32814]
[1778005053001,37.27,81495.74,0.0,-0.24479,0.0001,25.32814]
[1778005053025,37.27,81502.39,0.0,-0.24409,0.0001,25.29152]
[1778005054027,37.27,81502.39,0.0,-0.24409,0.0001,25.29152]
[1778005056675,37.27,81510.09,0.0,-0.2433,0.0001,25.24931]
[1778005057332,37.27,81513.34,0.0,-0.24296,0.0001,25.23149]
[1778005057961,37.27,81515.42,0.0,-0.24275,0.0001,25.22018]
[1778005060724,37.28,81514.98,0.0,-0.2428,0.0001,25.22306]
[1778005060774,37.28,81514.63,0.0,-0.24284,0.0001,25.22523]
[1778005066767,37.28,81517.74,0.0,-0.24254,0.0001,25.20913]
[1778005066826,37.28,81517.74,0.0,-0.24254,0.0001,25.20913]
[1778005068451,37.28,81520.76,0.0,-0.24223,0.0001,25.19288]
[1778005073839,37.29,81522.53,0.0,-0.24207,0.0001,25.18438]
[1778005078189,37.29,81518.78,0.0,-0.24249,0.0001,25.20656]
[1778005078939,37.29,81518.78,0.0,-0.24249,0.0001,25.20656]
[1778005078989,37.29,81519.09,0.0,-0.24246,0.0001,25.20508]
[1778005084998,37.29,81523.14,0.0,-0.24206,0.0001,25.18385]
[1778005085007,37.29,81523.14,0.0,-0.24206,0.0001,25.18385]
[1778005085018,37.3,81523.4,0.0,-0.24204,0.0001,25.18267]
[1778005089584,37.3,81529.16,0.0,-0.24146,0.0001,25.15174]
[1778005090020,37.3,81517.8,0.0,-0.24264,0.0001,25.21505]
[1778005090230,37.3,81517.8,0.0,-0.24264,0.0001,25.21505]
[1778005090996,37.3,81517.8,0.0,-0.24264,0.0001,25.21505]
[1778005091621,37.3,81517.37,0.0,-0.24269,0.0001,25.21773]
[1778005092066,37.3,81512.66,0.0,-0.24319,0.0001,25.24404]
[1778005092382,37.3,81512.66,0.0,-0.24319,0.0001,25.24404]
[1778005092991,37.3,81515.68,0.0,-0.24288,0.0001,25.22756]
[1778005097138,37.31,81518.25,0.0,-0.24263,0.0001,25.2142]
[1778005101196,37.31,81515.99,0.0,-0.24288,0.0001,25.22751]
[1778005106374,37.31,81517.82,0.0,-0.2427,0.0001,25.21842]
[1778005111374,37.31,81522.13,0.0,-0.24226,0.0001,25.19205]
[1778005117100,37.32,81515.9,0.0,-0.24293,0.0001,25.22791]
[1778005121604,37.32,81518.03,0.0,-0.24272,0.0001,25.21687]
[1778005122869,37.32,81518.2,0.0,-0.2427,0.0001,25.21611]
[1778005123288,37.32,81516.86,0.0,-0.24285,0.0001,25.22372]
[1778005124114,37.32,81516.86,0.0,-0.24285,0.0001,25.22372]
[1778005125529,37.32,81516.48,0.0,-0.24289,0.0001,25.2262]
[1778005126324,37.32,81516.48,0.0,-0.2429,0.0001,25.22637]
[1778005126355,37.32,81516.48,0.0,-0.2429,0.0001,25.22637]
[1778005127059,37.32,81505.33,0.0,-0.24406,0.0001,25.28815]
[1778005127691,37.32,81505.33,0.0,-0.24406,0.0001,25.28815]
[1778005127704,37.32,81505.33,0.0,-0.24406,0.0001,25.28815]
[1778005128917,37.33,81496.91,0.0,-0.24494,0.0001,25.33472]
[1778005130957,37.33,81496.5,0.0,-0.24499,0.0001,25.33713]
[1778005130995,37.33,81496.5,0.0,-0.24499,0.0001,25.33713]
[1778005131528,37.33,81494.67,0.0,-0.24518,0.0001,25.34724]
[1778005131543,37.33,81494.67,0.0,-0.24518,0.0001,25.34724]
[1778005132079,37.33,81496.03,0.0,-0.24504,0.0001,25.3398]
[1778005132164,37.33,81496.03,0.0,-0.24504,0.0001,25.3398]
[1778005132495,37.33,81496.03,0.0,-0.24504,0.0001,25.3398]
[1778005132625,37.33,81492.52,0.0,-0.24541,0.0001,25.35913]
[1778005133347,37.33,81492.52,0.0,-0.24541,0.0001,25.35913]
[1778005133375,37.33,81492.52,0.0,-0.24541,0.0001,25.35913]
[1778005133571,37.33,81492.52,0.0,-0.24541,0.0001,25.35913]
[1778005134120,37.33,81486.64,0.0,-0.24602,0.0001,25.39147]
[1778005135601,37.33,81485.0,0.0,-0.24619,0.0001,25.40047]
[1778005136390,37.33,81483.9,0.0,-0.24631,0.0001,25.40648]
[1778005137373,37.33,81475.97,0.0,-0.24714,0.00011,25.44988]
[1778005137384,37.33,81475.97,0.0,-0.24714,0.00011,25.44988]
[1778005138877,37.33,81468.27,0.0,-0.24795,0.00011,25.49192]
[1778005139470,37.33,81462.9,0.0,-0.24851,0.00011,25.52112]
[1778005144858,37.32,81466.86,0.0,-0.24808,0.00011,25.49882]
[1778005145109,37.32,81466.86,0.0,-0.24808,0.00011,25.49882]
[1778005145135,37.32,81466.86,0.0,-0.24808,0.00011,25.49882]
[1778005145139,37.32,81464.14,0.0,-0.24837,0.00011,25.51352]
[1778005148879,37.32,81453.66,0.0,-0.24946,0.00011,25.56991]
[1778005149747,37.32,81453.66,0.0,-0.24946,0.00011,25.56991]
[1778005152952,37.32,81451.96,0.0,-0.24963,0.00011,25.57849]
[1778005152992,37.32,81451.96,0.0,-0.24963,0.00011,25.57849]
[1778005153771,37.32,81444.47,0.0,-0.25041,0.00011,25.61892]
[1778005153928,37.32,81444.47,0.0,-0.25041,0.00011,25.61892]
[1778005153961,37.32,81444.47,0.0,-0.25041,0.00011,25.61892]
[1778005154125,37.32,81444.47,0.0,-0.25041,0.00011,25.61892]
[1778005154073,37.32,81444.1,0.0,-0.25045,0.00011,25.62068]
[1778005155043,37.32,81437.92,0.0,-0.2511,0.00011,25.65388]
[1778005155834,37.32,81437.92,0.0,-0.2511,0.00011,25.65388]
[1778005155934,37.32,81434.54,0.0,-0.25145,0.00011,25.67188]
[1778005161410,37.31,81432.56,0.0,-0.25162,0.00011,25.68062]
[1778005166445,37.3,81431.33,0.0,-0.25173,0.00011,25.68567]
[1778005171480,37.3,81431.08,0.0,-0.2517,0.00011,25.68195]
[1778005176516,37.29,81424.01,0.0,-0.25243,0.00011,25.71861]
[1778005180094,37.29,81425.32,0.0,-0.25228,0.00011,25.7109]
[1778005181112,37.29,81423.18,0.0,-0.25249,0.00011,25.72182]
[1778005184131,37.29,81422.34,0.0,-0.25257,0.00011,25.72582]
[1778005186162,37.28,81424.57,0.0,-0.25233,0.00011,25.71329]
[1778005187109,37.28,81430.23,0.0,-0.25172,0.00011,25.68227]
[1778005188193,37.28,81429.6,0.0,-0.25178,0.00011,25.68548]
[1778005188876,37.28,81429.97,0.0,-0.25174,0.00011,25.68329]
[1778005194274,37.28,81430.44,0.0,-0.25167,0.00011,25.67978]
[1778005199450,37.28,81430.26,0.0,-0.25167,0.00011,25.67985]
[1778005204711,37.27,81435.93,0.0,-0.25105,0.00011,25.64825]
[1778005205927,37.27,81435.93,0.0,-0.25105,0.00011,25.64825]
[1778005205957,37.27,81435.93,0.0,-0.25105,0.00011,25.64825]
[1778005205981,37.27,81435.53,0.0,-0.25109,0.00011,25.65028]
[1778005211263,37.27,81435.96,0.0,-0.25103,0.00011,25.64732]
[1778005216504,37.27,81435.03,0.0,-0.25112,0.00011,25.65177]
[1778005217203,37.27,81435.75,0.0,-0.25104,0.00011,25.64775]
[1778005221266,37.27,81434.56,0.0,-0.25116,0.00011,25.65377]
[1778005221276,37.27,81434.56,0.0,-0.25116,0.00011,25.65377]
[1778005221309,37.27,81434.56,0.0,-0.25116,0.00011,25.65377]
[1778005222580,37.27,81434.56,0.0,-0.25116,0.00011,25.65366]
[1778005222894,37.26,81422.31,0.0,-0.25246,0.00011,25.71982]
[1778005223358,37.26,81422.31,0.0,-0.25246,0.00011,25.71982]
[1778005223372,37.26,81422.31,0.0,-0.25246,0.00011,25.71982]
[1778005224604,37.26,81422.31,0.0,-0.25246,0.00011,25.71966]
[1778005224858,37.26,81423.01,0.0,-0.25238,0.00011,25.7157]
[1778005229897,37.26,81422.95,0.0,-0.25237,0.00011,25.71514]
[1778005234926,37.26,81427.99,0.0,-0.2518,0.00011,25.6835]
[1778005239961,37.26,81427.93,0.0,-0.25179,0.00011,25.68306]
[1778005244997,37.25,81426.73,0.0,-0.2519,0.00011,25.68879]
[1778005250035,37.25,81426.01,0.0,-0.25196,0.00011,25.69186]
[1778005255069,37.25,81426.62,0.0,-0.25188,0.00011,25.68775]
[1778005260105,37.24,81427.03,0.0,-0.25183,0.00011,25.68473]
[1778005266044,37.24,81424.56,0.0,-0.25208,0.00011,25.69747]
[1778005269162,37.24,81425.36,0.0,-0.25198,0.00011,25.69247]
[1778005269179,37.24,81425.36,0.0,-0.25198,0.00011,25.69247]
[1778005269216,37.24,81441.68,0.0,-0.25024,0.00011,25.60377]
[1778005273275,37.24,81451.48,0.0,-0.24919,0.00011,25.54976]
[1778005277265,37.24,81440.37,0.0,-0.25036,0.00011,25.60982]
[1778005282284,37.23,81440.27,0.0,-0.25036,0.00011,25.60978]
[1778005287291,37.23,81444.31,0.0,-0.24992,0.00011,25.58707]
[1778005292331,37.23,81453.52,0.0,-0.24891,0.00011,25.53255]
[1778005297345,37.23,81454.28,0.0,-0.24883,0.00011,25.52807]
[1778005302346,37.23,81457.18,0.0,-0.24852,0.00011,25.51208]
[1778005307374,37.23,81457.76,0.0,-0.24845,0.00011,25.50884]
[1778005312387,37.23,81457.84,0.0,-0.24844,0.00011,25.50833]
[1778005317417,37.23,81457.29,0.0,-0.2485,0.00011,25.51123]
[1778005322448,37.23,81457.84,0.0,-0.24844,0.00011,25.5081]
[1778005327477,37.23,81463.87,0.0,-0.2478,0.00011,25.47506]
[1778005332484,37.23,81464.13,0.0,-0.24778,0.00011,25.47367]
[1778005337488,37.23,81461.07,0.0,-0.2481,0.00011,25.49046]
[1778005338300,37.23,81461.07,0.0,-0.2481,0.00011,25.49046]
[1778005338337,37.23,81461.07,0.0,-0.2481,0.00011,25.49046]
[1778005339933,37.23,81458.42,0.0,-0.24838,0.00011,25.50495]
[1778005340352,37.23,81458.36,0.0,-0.24838,0.00011,25.50526]
[1778005340960,37.23,81458.36,0.0,-0.24838,0.00011,25.50526]
[1778005341504,37.23,81456.88,0.0,-0.24854,0.00011,25.51331]
[1778005342217,37.23,81457.09,0.0,-0.24852,0.00011,25.51213]
[1778005347967,37.22,81454.63,0.0,-0.24877,0.00011,25.52527]
[1778005354124,37.22,81447.03,0.0,-0.24955,0.00011,25.56272]
[1778005354195,37.22,81448.35,0.0,-0.24941,0.00011,25.5554]
[1778005359383,37.22,81451.91,0.0,-0.24902,0.00011,25.53534]
[1778005364832,37.22,81456.76,0.0,-0.24849,0.00011,25.50826]
[1778005369868,37.22,81456.38,0.0,-0.24852,0.00011,25.50983]
[1778005373266,37.22,81456.92,0.0,-0.24846,0.00011,25.50666]
[1778005373762,37.22,81456.37,0.0,-0.24852,0.00011,25.50956]
[1778005378931,37.21,81450.95,0.0,-0.24908,0.00011,25.53841]
[1778005383966,37.21,81451.55,0.0,-0.249,0.00011,25.53444]
[1778005388444,37.21,81453.12,0.0,-0.24883,0.00011,25.52547]
[1778005388524,37.21,81453.12,0.0,-0.24883,0.00011,25.52547]
[1778005388605,37.21,81453.12,0.0,-0.24883,0.00011,25.52547]
[1778005389001,37.21,81450.7,0.0,-0.24908,0.00011,25.53843]
[1778005390190,37.21,81450.7,0.0,-0.24908,0.00011,25.53843]
[1778005390303,37.21,81438.17,0.0,-0.25041,0.00011,25.60658]
[1778005393038,37.21,81438.16,0.0,-0.2504,0.00011,25.60622]
[1778005393166,37.21,81438.16,0.0,-0.2504,0.00011,25.60622]
[1778005393265,37.21,81437.29,0.0,-0.25049,0.00011,25.61073]
[1778005394976,37.21,81437.71,0.0,-0.25044,0.00011,25.60823]
[1778005395019,37.21,81437.71,0.0,-0.25044,0.00011,25.60823]
[1778005395079,37.21,81437.71,0.0,-0.25044,0.00011,25.60823]
[1778005395403,37.21,81437.71,0.0,-0.25044,0.00011,25.60823]
[1778005395596,37.2,81432.17,0.0,-0.25102,0.00011,25.63811]
[1778005396145,37.2,81421.17,0.0,-0.25219,0.00011,25.69749]
[1778005401586,37.2,81418.57,0.0,-0.25244,0.00011,25.71031]
[1778005403305,37.2,81419.17,0.0,-0.25238,0.00011,25.7068]
[1778005409408,37.19,81419.74,0.0,-0.25229,0.00011,25.70214]
[1778005411880,37.19,81420.84,0.0,-0.25213,0.00011,25.69186]
[1778005412126,37.19,81420.84,0.0,-0.25213,0.00011,25.69186]
[1778005412369,37.19,81426.08,0.0,-0.25157,0.00011,25.6632]
[1778005417799,37.18,81432.8,0.0,-0.25083,0.00011,25.62542]
[1778005422832,37.18,81437.2,0.0,-0.25034,0.00011,25.60028]
[1778005423410,37.18,81437.01,0.0,-0.25036,0.00011,25.60109]
[1778005429282,37.18,81436.29,0.0,-0.25041,0.00011,25.60371]
[1778005434318,37.17,81435.31,0.0,-0.25049,0.00011,25.60795]
[1778005439152,37.17,81434.27,0.0,-0.25059,0.00011,25.61274]
[1778005439202,37.17,81434.27,0.0,-0.25059,0.00011,25.61274]
[1778005439429,37.17,81413.65,0.0,-0.25278,0.00011,25.72441]
[1778005439523,37.17,81413.65,0.0,-0.25278,0.00011,25.72441]
[1778005439531,37.17,81413.65,0.0,-0.25278,0.00011,25.72441]
[1778005439886,37.17,81413.65,0.0,-0.25278,0.00011,25.72441]
[1778005440235,37.17,81413.65,0.0,-0.25278,0.00011,25.72441]
[1778005440265,37.17,81413.65,0.0,-0.25278,0.00011,25.72441]
[1778005440361,37.17,81413.65,0.0,-0.25278,0.00011,25.7242]
[1778005440716,37.17,81413.65,0.0,-0.25278,0.00011,25.7242]
[1778005440733,37.17,81413.65,0.0,-0.25278,0.00011,25.7242]
[1778005440740,37.17,81413.65,0.0,-0.25278,0.00011,25.7242]
[1778005441294,37.17,81413.65,0.0,-0.25278,0.00011,25.7242]
[1778005441389,37.17,81413.65,0.0,-0.25278,0.00011,25.7242]
[1778005441456,37.17,81406.6,0.0,-0.25352,0.00011,25.76158]
[1778005442427,37.17,81406.6,0.0,-0.25352,0.00011,25.76158]
[1778005442445,37.17,81406.6,0.0,-0.25352,0.00011,25.76158]
[1778005443277,37.17,81407.07,0.0,-0.25347,0.00011,25.75904]
[1778005443381,37.16,81407.07,0.0,-0.25346,0.00011,25.75867]
[1778005444977,37.16,81406.75,0.0,-0.25349,0.00011,25.76003]
[1778005445397,37.16,81406.4,0.0,-0.25352,0.00011,25.76156]
[1778005446603,37.16,81412.22,0.0,-0.25289,0.00011,25.72974]
[1778005446753,37.16,81412.22,0.0,-0.25289,0.00011,25.72974]
[1778005447298,37.16,81412.22,0.0,-0.25289,0.00011,25.72974]
[1778005449318,37.16,81414.51,0.0,-0.25263,0.00011,25.7167]
[1778005449330,37.16,81414.51,0.0,-0.25263,0.00011,25.7167]
[1778005449425,37.16,81415.91,0.0,-0.25248,0.00011,25.7088]
[1778005453363,37.15,81417.28,0.0,-0.25232,0.00011,25.70047]
[1778005453452,37.15,81419.46,0.0,-0.25208,0.00011,25.68837]
[1778005454123,37.15,81419.46,0.0,-0.25208,0.00011,25.68837]
[1778005454458,37.15,81420.59,0.0,-0.25195,0.00011,25.6817]
[1778005459429,37.15,81417.36,0.0,-0.25227,0.00011,25.69823]
[1778005459494,37.15,81416.35,0.0,-0.25238,0.00011,25.70346]
[1778005461455,37.15,81414.52,0.0,-0.25257,0.00011,25.71337]
[1778005462492,37.14,81413.88,0.0,-0.25263,0.00011,25.71608]
[1778005465509,37.14,81413.95,0.0,-0.25261,0.00011,25.7152]
[1778005466498,37.14,81408.07,0.0,-0.25323,0.00011,25.74652]
[1778005471502,37.14,81406.25,0.0,-0.25341,0.00011,25.7555]
[1778005473664,37.13,81402.19,0.0,-0.25381,0.00011,25.77304]
[1778005473685,37.13,81402.62,0.0,-0.25376,0.00011,25.77042]
[1778005481201,37.13,81402.02,0.0,-0.2538,0.00011,25.77248]
[1778005481565,37.13,81400.01,0.0,-0.254,0.00011,25.78246]
[1778005482803,37.13,81396.84,0.0,-0.25433,0.00011,25.79927]
[1778005483251,37.13,81396.84,0.0,-0.25433,0.00011,25.79927]
[1778005492302,37.11,81389.56,0.0,-0.25506,0.00011,25.83546]
[1778005497784,37.11,81385.37,0.0,-0.25548,0.00011,25.8563]
[1778005503509,37.1,81385.98,0.0,-0.25539,0.00011,25.85168]
[1778005508838,37.1,81389.61,0.0,-0.25496,0.00011,25.83042]
[1778005514475,37.09,81390.34,0.0,-0.25487,0.00011,25.82558]
[1778005514527,37.09,81390.34,0.0,-0.25487,0.00011,25.82558]
[1778005516074,37.09,81392.72,0.0,-0.2546,0.00011,25.81232]
[1778005516529,37.09,81394.17,0.0,-0.25444,0.00011,25.80391]
[1778005518121,37.09,81393.82,0.0,-0.25447,0.00011,25.80579]
[1778005518510,37.09,81393.82,0.0,-0.25447,0.00011,25.80552]
[1778005519406,37.09,81393.82,0.0,-0.25447,0.00011,25.80552]
[1778005520133,37.09,81392.98,0.0,-0.25455,0.00011,25.80977]
[1778005520144,37.09,81391.38,0.0,-0.25472,0.00011,25.81813]
[1778005526123,37.08,81391.91,0.0,-0.25464,0.00011,25.8139]
[1778005528218,37.08,81391.46,0.0,-0.25468,0.00011,25.81579]
[1778005528263,37.08,81390.6,0.0,-0.25476,0.00011,25.82017]
[1778005534013,37.08,81391.19,0.0,-0.25465,0.00011,25.81188]
[1778005537057,37.07,81390.3,0.0,-0.25474,0.00011,25.81618]
[1778005542624,37.07,81389.3,0.0,-0.25482,0.00011,25.82021]
[1778005544418,37.07,81387.43,0.0,-0.25502,0.00011,25.83003]
[1778005544469,37.07,81388.3,0.0,-0.25492,0.00011,25.82509]
[1778005549315,37.06,81388.41,0.0,-0.25489,0.00011,25.82346]
[1778005549420,37.06,81389.66,0.0,-0.25475,0.00011,25.81646]
[1778005550492,37.06,81389.66,0.0,-0.25475,0.00011,25.81646]
[1778005552360,37.06,81386.36,0.0,-0.25509,0.00011,25.83375]
[1778005552377,37.06,81386.36,0.0,-0.25509,0.00011,25.83375]
[1778005552495,37.06,81386.36,0.0,-0.25509,0.00011,25.83375]
[1778005552523,37.06,81386.36,0.0,-0.25509,0.00011,25.83375]
[1778005552563,37.06,81388.54,0.0,-0.25485,0.00011,25.82172]
[1778005553692,37.06,81388.54,0.0,-0.25485,0.00011,25.82146]
[1778005554521,37.06,81388.54,0.0,-0.25485,0.00011,25.82146]
[1778005554541,37.06,81389.32,0.0,-0.25476,0.00011,25.817]
[1778005560026,37.05,81388.34,0.0,-0.25484,0.00011,25.82106]
[1778005562653,37.05,81380.71,0.0,-0.25565,0.00011,25.86143]
[1778005563358,37.05,81380.71,0.0,-0.25565,0.00011,25.86143]
[1778005563365,37.05,81379.15,0.0,-0.25581,0.00011,25.86954]
[1778005564855,37.05,81379.15,0.0,-0.25581,0.00011,25.86926]
[1778005565143,37.05,81379.15,0.0,-0.25581,0.00011,25.86926]
[1778005565157,37.05,81379.15,0.0,-0.25581,0.00011,25.86926]
[1778005565232,37.05,81379.9,0.0,-0.25572,0.00011,25.86492]
[1778005570267,37.04,81375.83,0.0,-0.25613,0.00011,25.8854]
[1778005571988,37.04,81376.92,0.0,-0.25601,0.00011,25.87926]
[1778005572556,37.04,81376.92,0.0,-0.25601,0.00011,25.87926]
[1778005573406,37.04,81377.55,0.0,-0.25594,0.00011,25.87561]
[1778005574043,37.04,81379.75,0.0,-0.25569,0.00011,25.8635]
[1778005574247,37.04,81379.75,0.0,-0.25569,0.00011,25.8635]
[1778005574761,37.04,81379.84,0.0,-0.25568,0.00011,25.86276]
[1778005580268,37.03,81382.69,0.0,-0.25535,0.00011,25.84614]
[1778005583959,37.03,81386.94,0.0,-0.25487,0.00011,25.82226]
[1778005584093,37.03,81386.94,0.0,-0.25487,0.00011,25.82226]
[1778005584306,37.03,81386.94,0.0,-0.25487,0.00011,25.82226]
[1778005584366,37.03,81388.23,0.0,-0.25473,0.00011,25.81508]
[1778005585374,37.03,81402.16,0.0,-0.25323,0.00011,25.73948]
[1778005587024,37.03,81409.92,0.0,-0.25239,0.00011,25.69714]
[1778005587042,37.03,81409.92,0.0,-0.25239,0.00011,25.69714]
[1778005587393,37.03,81411.16,0.0,-0.25225,0.00011,25.69025]
[1778005587636,37.03,81411.16,0.0,-0.25225,0.00011,25.69025]
[1778005593141,37.03,81411.42,0.0,-0.25219,0.00011,25.68456]
[1778005598415,37.02,81414.47,0.0,-0.25185,0.00011,25.6673]
[1778005604510,37.02,81411.66,0.0,-0.25214,0.00011,25.68159]
[1778005609545,37.02,81415.39,0.0,-0.25173,0.00011,25.66063]
[1778005614581,37.02,81415.79,0.0,-0.25167,0.00011,25.65781]
[1778005619615,37.01,81415.16,0.0,-0.25173,0.00011,25.66061]
[1778005621233,37.01,81415.23,0.0,-0.25171,0.00011,25.65997]
[1778005621630,37.01,81415.57,0.0,-0.25167,0.00011,25.65798]
[1778005626658,37.01,81412.26,0.0,-0.25202,0.00011,25.67551]
[1778005627290,37.01,81410.49,0.0,-0.25221,0.00011,25.685]
[1778005629323,37.01,81415.13,0.0,-0.2517,0.00011,25.65941]
[1778005629326,37.01,81416.84,0.0,-0.25152,0.00011,25.65008]
[1778005631355,37.01,81416.9,0.0,-0.25151,0.00011,25.64962]
[1778005631372,37.01,81416.9,0.0,-0.25151,0.00011,25.64962]
[1778005631473,37.01,81416.98,0.0,-0.2515,0.00011,25.64906]
[1778005638428,37.01,81417.15,0.0,-0.25147,0.00011,25.64728]
[1778005644146,37.0,81416.55,0.0,-0.25152,0.00011,25.64994]
[1778005649240,37.0,81418.7,0.0,-0.25128,0.00011,25.63762]
[1778005654962,37.0,81408.29,0.0,-0.25236,0.00011,25.69001]
[1778005656058,37.0,81408.29,0.0,-0.25236,0.00011,25.68985]
[1778005657647,37.0,81408.24,0.0,-0.25236,0.00011,25.68996]
[1778005657667,37.0,81407.99,0.0,-0.25238,0.00011,25.69098]
[1778005663924,36.99,81407.54,0.0,-0.25241,0.00011,25.69242]
[1778005668953,36.99,81407.21,0.0,-0.25243,0.00011,25.69356]
[1778005675522,36.99,81407.17,0.0,-0.25242,0.00011,25.6928]
[1778005679456,36.98,81408.04,0.0,-0.25231,0.00011,25.68729]
[1778005679495,36.98,81405.74,0.0,-0.25256,0.00011,25.69981]
[1778005680393,36.98,81405.74,0.0,-0.25256,0.00011,25.69981]
[1778005683866,36.98,81404.1,0.0,-0.25272,0.00011,25.70806]
[1778005686083,36.98,81393.9,0.0,-0.25381,0.00011,25.76309]
[1778005689908,36.98,81394.33,0.0,-0.25375,0.00011,25.75991]
[1778005690011,36.98,81394.33,0.0,-0.25375,0.00011,25.75991]
[1778005690185,36.98,81387.87,0.0,-0.25444,0.00011,25.7947]
[1778005691926,36.98,81379.74,0.0,-0.25531,0.00011,25.8383]
[1778005691940,36.98,81379.74,0.0,-0.25531,0.00011,25.8383]
[1778005692241,36.98,81379.56,0.0,-0.25533,0.00011,25.83927]
[1778005698173,36.97,81386.09,0.0,-0.25461,0.00011,25.80288]
[1778005703208,36.97,81389.49,0.0,-0.25422,0.00011,25.78362]
[1778005708243,36.97,81393.84,0.0,-0.25374,0.00011,25.75903]
[1778005713281,36.96,81394.77,0.0,-0.2536,0.00011,25.74944]
[1778005717367,36.96,81403.93,0.0,-0.2526,0.00011,25.69903]
[1778005717743,36.96,81403.93,0.0,-0.2526,0.00011,25.69903]
[1778005717821,36.96,81403.69,0.0,-0.25262,0.00011,25.70012]
[1778005717908,36.96,81403.69,0.0,-0.25262,0.00011,25.70012]
[1778005718334,36.96,81403.69,0.0,-0.25262,0.00011,25.70012]
[1778005718737,36.96,81413.23,0.0,-0.25159,0.00011,25.64766]
[1778005720737,36.96,81414.65,0.0,-0.25143,0.00011,25.63974]
[1778005720761,36.96,81414.65,0.0,-0.25143,0.00011,25.63974]
[1778005720778,36.96,81413.89,0.0,-0.25151,0.00011,25.64375]
[1778005720780,36.96,81413.89,0.0,-0.25151,0.00011,25.64375]
[1778005721334,36.96,81413.89,0.0,-0.25151,0.00011,25.64375]
[1778005724717,36.96,81412.91,0.0,-0.25161,0.00011,25.64881]
[1778005724724,36.96,81411.0,0.0,-0.25182,0.00011,25.6591]
[1778005728011,36.95,81414.67,0.0,-0.25141,0.00011,25.63862]
[1778005728351,36.95,81414.67,0.0,-0.25141,0.00011,25.63862]
[1778005728431,36.95,81421.27,0.0,-0.2507,0.00011,25.60239]
[1778005732517,36.95,81427.68,0.0,-0.25001,0.00011,25.56703]
[1778005732716,36.95,81426.9,0.0,-0.2501,0.00011,25.57127]
[1778005737731,36.95,81430.05,0.0,-0.24976,0.00011,25.55389]
[1778005740589,36.95,81427.96,0.0,-0.24998,0.00011,25.56534]
[1778005740601,36.95,81427.96,0.0,-0.24998,0.00011,25.56534]
[1778005742593,36.95,81426.94,0.0,-0.25009,0.00011,25.57091]
[1778005742646,36.95,81427.93,0.0,-0.24998,0.00011,25.56546]
[1778005748525,36.95,81425.98,0.0,-0.25019,0.00011,25.57607]
[1778005753563,36.95,81422.25,0.0,-0.25059,0.00011,25.59637]
[1778005758646,36.95,81427.7,0.0,-0.25,0.00011,25.56645]
[1778005764638,36.95,81427.54,0.0,-0.25002,0.00011,25.56729]
[1778005769673,36.95,81427.12,0.0,-0.25006,0.00011,25.56955]
[1778005774708,36.95,81424.9,0.0,-0.25028,0.00011,25.57807]
[1778005779743,36.95,81428.4,0.0,-0.2499,0.00011,25.55873]
[1778005784778,36.95,81431.64,0.0,-0.24956,0.00011,25.54086]
[1778005789814,36.95,81429.38,0.0,-0.24979,0.00011,25.55313]
[1778005795855,36.95,81431.33,0.0,-0.24958,0.00011,25.54221]
[1778005799788,36.95,81432.15,0.0,-0.24949,0.00011,25.53764]
[1778005799805,36.95,81432.43,0.0,-0.24946,0.00011,25.53607]
[1778005800234,36.95,81432.43,0.0,-0.24946,0.00011,25.53607]
[1778005800260,36.95,81428.61,0.0,-0.24987,0.00011,25.55701]
[1778005802437,36.95,81420.11,0.0,-0.25078,0.00011,25.60358]
[1778005803276,36.95,81420.69,0.0,-0.25072,0.00011,25.60034]
[1778005803356,36.95,81421.08,0.0,-0.25067,0.00011,25.5981]
[1778005807316,36.95,81418.16,0.0,-0.25098,0.00011,25.61377]
[1778005807539,36.95,81418.16,0.0,-0.25098,0.00011,25.61377]
[1778005807591,36.95,81415.1,0.0,-0.2513,0.00011,25.6304]
[1778005809366,36.95,81409.39,0.0,-0.25192,0.00011,25.66146]
[1778005815508,36.94,81406.5,0.0,-0.25221,0.00011,25.67613]
[1778005818499,36.94,81406.21,0.0,-0.25223,0.00011,25.67713]
[1778005818515,36.94,81406.21,0.0,-0.25223,0.00011,25.67713]
[1778005818745,36.94,81406.21,0.0,-0.25223,0.00011,25.67713]
[1778005818773,36.94,81406.61,0.0,-0.25218,0.00011,25.67476]
[1778005820789,36.94,81396.94,0.0,-0.25322,0.00011,25.72724]
[1778005820856,36.94,81391.57,0.0,-0.25379,0.00011,25.7563]
[1778005823045,36.94,81401.71,0.0,-0.25269,0.00011,25.7006]
[1778005825076,36.94,81398.93,0.0,-0.25299,0.00011,25.71559]
[1778005825500,36.94,81398.93,0.0,-0.25299,0.00011,25.71559]
[1778005825844,36.94,81398.93,0.0,-0.25299,0.00011,25.71559]
[1778005825853,36.94,81398.93,0.0,-0.25299,0.00011,25.71559]
[1778005831105,36.93,81398.86,0.0,-0.25295,0.00011,25.71121]
[1778005836271,36.93,81399.31,0.0,-0.25289,0.00011,25.70807]
[1778005839164,36.93,81404.08,0.0,-0.25237,0.00011,25.68156]
[1778005839666,36.93,81404.08,0.0,-0.25237,0.00011,25.68156]
[1778005839865,36.93,81405.03,0.0,-0.25226,0.00011,25.67621]
[1778005841693,36.93,81405.03,0.0,-0.25226,0.00011,25.67607]
[1778005841752,36.93,81404.83,0.0,-0.25228,0.00011,25.67703]
[1778005848147,36.92,81403.86,0.0,-0.25237,0.00011,25.68168]
[1778005853617,36.92,81401.49,0.0,-0.25261,0.00011,25.69391]
[1778005858929,36.92,81400.67,0.0,-0.25269,0.00011,25.69761]
[1778005865042,36.92,81397.04,0.0,-0.25306,0.00011,25.71658]
[1778005870374,36.91,81400.72,0.0,-0.25265,0.00011,25.6959]
[1778005877897,36.91,81399.65,0.0,-0.25276,0.00011,25.70144]
[1778005878101,36.91,81399.47,0.0,-0.25278,0.00011,25.70203]
[1778005878912,36.91,81394.78,0.0,-0.25328,0.00011,25.72748]
[1778005881103,36.91,81392.95,0.0,-0.25347,0.00011,25.73722]
[1778005882152,36.91,81392.95,0.0,-0.25347,0.00011,25.7371]
[1778005882459,36.91,81392.92,0.0,-0.25347,0.00011,25.73713]
[1778005887494,36.91,81394.93,0.0,-0.25324,0.00011,25.72562]
[1778005892829,36.91,81396.42,0.0,-0.25305,0.00011,25.71318]
[1778005898570,36.9,81396.12,0.0,-0.25306,0.00011,25.71383]
[1778005903607,36.9,81402.38,0.0,-0.25238,0.00011,25.67901]
[1778005908641,36.9,81402.23,0.0,-0.25238,0.00011,25.67928]
[1778005916696,36.9,81400.54,0.0,-0.25255,0.00011,25.68768]
[1778005921832,36.89,81398.79,0.0,-0.25273,0.00011,25.69682]
[1778005924633,36.89,81398.26,0.0,-0.25278,0.00011,25.69942]
[1778005924972,36.89,81394.85,0.0,-0.25315,0.00011,25.71781]
[1778005925916,36.89,81405.14,0.0,-0.25204,0.00011,25.66167]
[1778005927108,36.89,81407.8,0.0,-0.25175,0.00011,25.64702]
[1778005927119,36.89,81407.8,0.0,-0.25175,0.00011,25.64702]
[1778005928687,36.89,81407.8,0.0,-0.25175,0.00011,25.64697]
[1778005928841,36.89,81409.09,0.0,-0.25161,0.00011,25.63987]
[1778005933641,36.89,81407.3,0.0,-0.2518,0.00011,25.64954]
[1778005933818,36.89,81408.42,0.0,-0.25168,0.00011,25.64337]
[1778005934000,36.89,81408.42,0.0,-0.25168,0.00011,25.64337]
[1778005934980,36.89,81424.0,0.0,-0.25001,0.00011,25.55791]
[1778005940240,36.89,81424.91,0.0,-0.24991,0.00011,25.55317]
[1778005945899,36.89,81420.97,0.0,-0.25034,0.00011,25.57516]
[1778005950934,36.89,81416.74,0.0,-0.2508,0.00011,25.59844]
[1778005956277,36.89,81418.67,0.0,-0.25057,0.00011,25.58429]
[1778005962012,36.89,81418.06,0.0,-0.25063,0.00011,25.58765]
[1778005967055,36.89,81420.63,0.0,-0.25036,0.00011,25.57342]
[1778005972089,36.89,81423.76,0.0,-0.25002,0.00011,25.5561]
[1778005975257,36.89,81417.81,0.0,-0.25066,0.00011,25.58871]
[1778005975287,36.89,81417.81,0.0,-0.25066,0.00011,25.58871]
[1778005976756,36.89,81408.06,0.0,-0.2517,0.00011,25.64209]
[1778005976889,36.89,81408.06,0.0,-0.2517,0.00011,25.64209]
[1778005976909,36.89,81408.06,0.0,-0.2517,0.00011,25.64209]
[1778005976945,36.89,81408.06,0.0,-0.2517,0.00011,25.64209]
[1778005976949,36.89,81408.8,0.0,-0.25162,0.00011,25.63797]
[1778005977671,36.89,81420.07,0.0,-0.25041,0.00011,25.57607]
[1778005981281,36.89,81424.56,0.0,-0.24992,0.00011,25.55118]
[1778005981998,36.89,81424.68,0.0,-0.24991,0.00011,25.55047]
[1778005983287,36.89,81425.52,0.0,-0.24982,0.00011,25.54576]
[1778005983388,36.89,81425.22,0.0,-0.24985,0.00011,25.54741]
[1778005986577,36.89,81426.15,0.0,-0.24975,0.00011,25.5422]
[1778005986642,36.89,81429.3,0.0,-0.24941,0.00011,25.52482]
[1778005992231,36.89,81427.51,0.0,-0.2496,0.00011,25.53444]
[1778005997267,36.89,81426.73,0.0,-0.24968,0.00011,25.53853]
[1778006002301,36.89,81425.26,0.0,-0.24983,0.00011,25.54641]
[1778006008611,36.89,81422.8,0.0,-0.25009,0.00011,25.55978]
[1778006014385,36.88,81415.21,0.0,-0.25088,0.00011,25.59732]
[1778006017676,36.88,81415.81,0.0,-0.25081,0.00011,25.59384]
[1778006022692,36.88,81416.75,0.0,-0.2507,0.00011,25.58819]
[1778006023741,36.88,81416.75,0.0,-0.2507,0.00011,25.5881]
[1778006027011,36.88,81418.32,0.0,-0.25052,0.00011,25.57919]
[1778006027093,36.88,81418.32,0.0,-0.25052,0.00011,25.57899]
[1778006027179,36.88,81418.32,0.0,-0.25052,0.00011,25.57899]
[1778006028005,36.88,81411.6,0.0,-0.25124,0.00011,25.61585]
[1778006029821,36.88,81410.9,0.0,-0.25131,0.00011,25.61945]
[1778006035532,36.88,81410.65,0.0,-0.25132,0.00011,25.61992]
[1778006037983,36.88,81410.66,0.0,-0.25132,0.00011,25.61972]
[1778006038061,36.88,81410.66,0.0,-0.25132,0.00011,25.61972]
[1778006038074,36.88,81410.66,0.0,-0.25132,0.00011,25.61972]
[1778006039626,36.88,81403.0,0.0,-0.25214,0.00011,25.66134]
[1778006039645,36.88,81403.0,0.0,-0.25214,0.00011,25.66134]
[1778006040038,36.88,81403.0,0.0,-0.25214,0.00011,25.66134]
[1778006040044,36.87,81400.99,0.0,-0.25235,0.00011,25.67218]
[1778006040245,36.87,81400.99,0.0,-0.25235,0.00011,25.67218]
[1778006040256,36.87,81400.99,0.0,-0.25235,0.00011,25.67218]
[1778006040269,36.87,81400.99,0.0,-0.25235,0.00011,25.67218]
[1778006040863,36.87,81400.99,0.0,-0.25235,0.00011,25.67218]
[1778006040894,36.87,81405.84,0.0,-0.25182,0.00011,25.64548]
[1778006041835,36.87,81405.84,0.0,-0.25182,0.00011,25.64548]
[1778006042016,36.87,81405.84,0.0,-0.25182,0.00011,25.64548]
[1778006042107,36.87,81408.66,0.0,-0.25151,0.00011,25.62969]
[1778006042378,36.87,81408.66,0.0,-0.25151,0.00011,25.62969]
[1778006043009,36.87,81408.27,0.0,-0.25156,0.00011,25.63182]
[1778006043740,36.87,81408.27,0.0,-0.25156,0.00011,25.63182]
[1778006047490,36.87,81412.0,0.0,-0.25115,0.00011,25.61083]
[1778006047511,36.87,81412.0,0.0,-0.25115,0.00011,25.61083]
[1778006047958,36.87,81412.0,0.0,-0.25115,0.00011,25.61083]
[1778006047973,36.87,81412.0,0.0,-0.25115,0.00011,25.61083]
[1778006050624,36.87,81412.91,0.0,-0.25104,0.00011,25.6055]
[1778006050690,36.87,81415.7,0.0,-0.25074,0.00011,25.59011]
[1778006055775,36.87,81420.95,0.0,-0.25017,0.00011,25.56101]
[1778006055828,36.87,81410.72,0.0,-0.25127,0.00011,25.61713]
[1778006060149,36.87,81410.02,0.0,-0.25134,0.00011,25.62066]
[1778006061095,36.87,81411.26,0.0,-0.2512,0.00011,25.61377]
[1778006064198,36.87,81412.15,0.0,-0.2511,0.00011,25.60861]
[1778006064209,36.87,81412.15,0.0,-0.2511,0.00011,25.60861]
[1778006069224,36.86,81413.86,0.0,-0.25091,0.00011,25.59868]
[1778006070261,36.86,81414.61,0.0,-0.25083,0.00011,25.59447]
[1778006070276,36.86,81414.61,0.0,-0.25083,0.00011,25.59447]
[1778006075297,36.86,81416.56,0.0,-0.25059,0.00011,25.57974]
[1778006078350,36.86,81417.16,0.0,-0.25052,0.00011,25.57617]
[1778006078361,36.86,81417.16,0.0,-0.25052,0.00011,25.57617]
[1778006082417,36.86,81418.07,0.0,-0.25042,0.00011,25.57081]
[1778006082424,36.86,81418.07,0.0,-0.25042,0.00011,25.57081]
[1778006082437,36.86,81418.07,0.0,-0.25042,0.00011,25.57081]
[1778006084428,36.86,81415.86,0.0,-0.25065,0.00011,25.58286]
[1778006084881,36.86,81415.77,0.0,-0.25066,0.00011,25.58325]
[1778006086449,36.86,81415.97,0.0,-0.25064,0.00011,25.58205]
[1778006086895,36.86,81416.26,0.0,-0.2506,0.00011,25.58035]
[1778006089863,36.86,81415.41,0.0,-0.25069,0.00011,25.58479]
[1778006089879,36.86,81415.41,0.0,-0.25069,0.00011,25.58479]
[1778006089948,36.86,81439.41,0.0,-0.24812,0.00011,25.45242]
[1778006090500,36.86,81439.41,0.0,-0.24812,0.00011,25.45242]
[1778006090923,36.86,81439.41,0.0,-0.24812,0.00011,25.45241]
[1778006095958,36.86,81446.65,0.0,-0.24735,0.00011,25.41257]
[1778006097623,36.86,81444.68,0.0,-0.24756,0.00011,25.42365]
[1778006098134,36.86,81444.68,0.0,-0.24756,0.00011,25.42365]
[1778006098137,36.86,81448.19,0.0,-0.24719,0.00011,25.4042]
[1778006098180,36.86,81448.19,0.0,-0.24719,0.00011,25.4042]
[1778006098216,36.86,81448.19,0.0,-0.24719,0.00011,25.4042]
[1778006099182,36.86,81448.19,0.0,-0.24719,0.00011,25.40427]
[1778006099208,36.86,81448.19,0.0,-0.24719,0.00011,25.40427]
[1778006099875,36.86,81448.19,0.0,-0.24719,0.00011,25.40427]
[1778006099895,36.86,81448.19,0.0,-0.24719,0.00011,25.40427]
[1778006102068,36.86,81450.69,0.0,-0.24693,0.00011,25.39064]
[1778006102078,36.86,81461.5,0.0,-0.24578,0.00011,25.3307]
[1778006102650,36.86,81461.5,0.0,-0.24578,0.00011,25.3307]
[1778006103116,36.86,81461.9,0.0,-0.24574,0.00011,25.32865]
[1778006108120,36.86,81459.15,0.0,-0.24605,0.00011,25.34497]
[1778006113148,36.87,81453.87,0.0,-0.24663,0.00011,25.37511]
[1778006114765,36.87,81454.27,0.0,-0.24659,0.00011,25.37344]
[1778006115093,36.87,81454.27,0.0,-0.24659,0.00011,25.37344]
[1778006118815,36.87,81453.6,0.0,-0.24668,0.00011,25.37772]
[1778006119146,36.87,81454.41,0.0,-0.2466,0.00011,25.37359]
[1778006124148,36.87,81452.62,0.0,-0.2468,0.00011,25.38429]
[1778006129167,36.88,81449.93,0.0,-0.2471,0.00011,25.40011]
[1778006134203,36.88,81450.17,0.0,-0.24707,0.00011,25.39607]
[1778006137235,36.88,81463.4,0.0,-0.24568,0.00011,25.32317]
[1778006142116,36.89,81461.04,0.0,-0.24595,0.00011,25.33758]
[1778006142120,36.89,81461.43,0.0,-0.24591,0.00011,25.33541]
[1778006147402,36.89,81465.46,0.0,-0.24551,0.00011,25.31436]
[1778006153360,36.9,81464.38,0.0,-0.24566,0.00011,25.3224]
[1778006158889,36.9,81458.74,0.0,-0.24628,0.00011,25.35482]
[1778006164437,36.91,81453.35,0.0,-0.24688,0.00011,25.38641]
[1778006169472,36.91,81452.81,0.0,-0.24696,0.00011,25.3905]
[1778006174507,36.91,81441.86,0.0,-0.24814,0.00011,25.452]
[1778006179955,36.92,81438.78,0.0,-0.24848,0.00011,25.46957]
[1778006186089,36.92,81437.58,0.0,-0.24862,0.00011,25.47699]
[1778006191627,36.92,81434.43,0.0,-0.24896,0.00011,25.4917]
[1778006196663,36.92,81437.39,0.0,-0.24865,0.00011,25.47606]
[1778006201698,36.93,81434.74,0.0,-0.24895,0.00011,25.49135]
[1778006206732,36.93,81434.64,0.0,-0.24897,0.00011,25.49259]
[1778006211769,36.93,81433.66,0.0,-0.24909,0.00011,25.49866]
[1778006217181,36.93,81443.59,0.0,-0.24804,0.00011,25.44452]
[1778006222845,36.94,81438.82,0.0,-0.24857,0.00011,25.47194]
[1778006227880,36.94,81435.43,0.0,-0.24894,0.00011,25.49131]
[1778006233922,36.94,81431.66,0.0,-0.24936,0.00011,25.51278]
[1778006238957,36.94,81429.11,0.0,-0.24964,0.00011,25.5273]
[1778006243992,36.94,81434.59,0.0,-0.24906,0.00011,25.49763]
[1778006249028,36.95,81439.27,0.0,-0.24857,0.00011,25.47232]
[1778006254093,36.95,81441.73,0.0,-0.2483,0.00011,25.45566]
[1778006258556,36.95,81441.75,0.0,-0.2483,0.00011,25.45592]
[1778006258578,36.95,81441.75,0.0,-0.2483,0.00011,25.45592]
[1778006259256,36.95,81438.5,0.0,-0.24865,0.00011,25.47391]
[1778006264258,36.95,81440.37,0.0,-0.24846,0.00011,25.46391]
[1778006269285,36.95,81447.04,0.0,-0.24776,0.00011,25.42753]
[1778006274301,36.95,81444.16,0.0,-0.24807,0.00011,25.44394]
[1778006279319,36.95,81444.83,0.0,-0.24801,0.00011,25.44062]
[1778006284336,36.96,81442.79,0.0,-0.24823,0.00011,25.45244]
[1778006289356,36.96,81445.68,0.0,-0.24793,0.00011,25.43692]
[1778006294357,36.96,81446.09,0.0,-0.2479,0.00011,25.43508]
[1778006299386,36.96,81447.57,0.0,-0.24775,0.00011,25.42733]
[1778006304388,36.96,81445.69,0.0,-0.24796,0.00011,25.43808]
[1778006309396,36.96,81449.12,0.0,-0.2476,0.00011,25.41953]
[1778006314410,36.96,81449.82,0.0,-0.24751,0.00011,25.41243]
[1778006319416,36.96,81449.74,0.0,-0.24752,0.00011,25.41317]
[1778006324419,36.97,81449.63,0.0,-0.24754,0.00011,25.41407]
[1778006329428,36.97,81451.19,0.0,-0.24738,0.00011,25.40574]
[1778006334452,36.97,81451.55,0.0,-0.24735,0.00011,25.40406]
[1778006339470,36.97,81452.95,0.0,-0.2472,0.00011,25.39656]
[1778006342555,36.97,81453.66,0.0,-0.24713,0.00011,25.39282]
[1778006342619,36.97,81453.66,0.0,-0.24713,0.00011,25.39282]
[1778006342755,36.97,81453.66,0.0,-0.24713,0.00011,25.39282]
[1778006342795,36.97,81453.66,0.0,-0.24713,0.00011,25.39282]
[1778006343405,36.97,81443.29,0.0,-0.24824,0.00011,25.45019]
[1778006345449,36.97,81441.1,0.0,-0.24847,0.00011,25.46225]
[1778006345473,36.97,81441.1,0.0,-0.24847,0.00011,25.46225]
[1778006350257,36.97,81427.83,0.0,-0.24988,0.00011,25.53509]
[1778006354776,36.97,81425.58,0.0,-0.25012,0.00011,25.54708]
[1778006354812,36.97,81425.58,0.0,-0.25012,0.00011,25.54708]
[1778006355573,36.97,81419.08,0.0,-0.25081,0.00011,25.58256]
[1778006355867,36.97,81419.68,0.0,-0.25074,0.00011,25.57913]
[1778006360943,36.96,81418.34,0.0,-0.25087,0.00011,25.58564]
[1778006367105,36.96,81413.92,0.0,-0.25133,0.00011,25.60894]
[1778006372921,36.96,81414.17,0.0,-0.25126,0.00011,25.60271]
[1778006377956,36.95,81414.28,0.0,-0.25123,0.00011,25.60119]
[1778006382991,36.95,81415.38,0.0,-0.2511,0.00011,25.59427]
[1778006388037,36.95,81415.59,0.0,-0.25106,0.00011,25.59224]
[1778006393072,36.94,81411.89,0.0,-0.25144,0.00011,25.61152]
[1778006398107,36.94,81411.3,0.0,-0.25148,0.00011,25.61375]
[1778006403142,36.94,81411.75,0.0,-0.25142,0.00011,25.61029]
[1778006405012,36.94,81411.72,0.0,-0.25141,0.00011,25.61026]
[1778006405242,36.94,81411.72,0.0,-0.25141,0.00011,25.61026]
[1778006405343,36.94,81406.12,0.0,-0.25201,0.00011,25.64066]
[1778006407919,36.93,81399.49,0.0,-0.25272,0.00011,25.67639]
[1778006407952,36.93,81399.49,0.0,-0.25272,0.00011,25.67639]
[1778006408123,36.93,81399.49,0.0,-0.25272,0.00011,25.67639]
[1778006408281,36.93,81399.53,0.0,-0.25271,0.00011,25.67592]
[1778006408541,36.93,81399.53,0.0,-0.25271,0.00011,25.67592]
[1778006408557,36.93,81399.53,0.0,-0.25271,0.00011,25.67592]
[1778006409184,36.93,81399.53,0.0,-0.2527,0.00011,25.67566]
[1778006409805,36.93,81399.53,0.0,-0.2527,0.00011,25.67566]
[1778006410236,36.93,81399.53,0.0,-0.2527,0.00011,25.67566]
[1778006410781,36.93,81398.36,0.0,-0.25283,0.00011,25.68179]
[1778006410801,36.93,81398.36,0.0,-0.25283,0.00011,25.68179]
[1778006411446,36.93,81398.36,0.0,-0.25283,0.00011,25.68179]
[1778006411806,36.93,81402.68,0.0,-0.25236,0.00011,25.65801]
[1778006417241,36.93,81398.34,0.0,-0.2528,0.00011,25.68046]
[1778006422275,36.92,81395.09,0.0,-0.25313,0.00011,25.69719]
[1778006427311,36.92,81390.06,0.0,-0.25366,0.00011,25.72358]
[1778006432344,36.92,81396.51,0.0,-0.25293,0.00011,25.68407]
[1778006433663,36.92,81396.3,0.0,-0.25295,0.00011,25.68506]
[1778006434393,36.92,81396.3,0.0,-0.25295,0.00011,25.68506]
[1778006434487,36.92,81402.31,0.0,-0.2523,0.00011,25.65215]
[1778006435851,36.92,81409.71,0.0,-0.2515,0.00011,25.61157]
[1778006435864,36.92,81409.71,0.0,-0.2515,0.00011,25.61157]
[1778006435885,36.92,81409.71,0.0,-0.2515,0.00011,25.61157]
[1778006436485,36.91,81413.56,0.0,-0.25108,0.00011,25.5903]
[1778006436811,36.91,81413.56,0.0,-0.25108,0.00011,25.5903]
[1778006436842,36.91,81413.56,0.0,-0.25108,0.00011,25.5903]
[1778006437476,36.91,81413.56,0.0,-0.25108,0.00011,25.5903]
[1778006438461,36.91,81423.94,0.0,-0.24997,0.00011,25.53331]
[1778006444430,36.91,81427.49,0.0,-0.24959,0.00011,25.51388]
[1778006449465,36.92,81427.58,0.0,-0.24958,0.00011,25.5135]
[1778006454500,36.92,81429.49,0.0,-0.24938,0.00011,25.50307]
[1778006459534,36.92,81430.85,0.0,-0.24923,0.00011,25.49564]
[1778006464571,36.92,81433.88,0.0,-0.24891,0.00011,25.47905]
[1778006467259,36.92,81435.37,0.0,-0.24875,0.00011,25.47086]
[1778006467280,36.92,81435.37,0.0,-0.24875,0.00011,25.47086]
[1778006468739,36.92,81437.32,0.0,-0.24854,0.00011,25.46021]
[1778006469535,36.92,81437.32,0.0,-0.24855,0.00011,25.46024]
[1778006472492,36.92,81421.25,0.0,-0.25027,0.00011,25.5487]
[1778006478035,36.92,81420.08,0.0,-0.25038,0.00011,25.55468]
[1778006484082,36.91,81423.05,0.0,-0.25006,0.00011,25.53789]
[1778006490015,36.91,81425.9,0.0,-0.24974,0.00011,25.52175]
[1778006495653,36.91,81424.69,0.0,-0.24984,0.00011,25.52415]
[1778006500659,36.91,81425.47,0.0,-0.24975,0.00011,25.51946]
[1778006505679,36.91,81423.75,0.0,-0.24993,0.00011,25.52861]
[1778006510691,36.91,81426.52,0.0,-0.24962,0.00011,25.5131]
[1778006511091,36.91,81426.52,0.0,-0.24962,0.00011,25.5131]
[1778006511128,36.91,81426.52,0.0,-0.24962,0.00011,25.5131]
[1778006511202,36.91,81426.52,0.0,-0.24962,0.00011,25.5131]
[1778006511538,36.91,81427.16,0.0,-0.24955,0.00011,25.50949]
[1778006516538,36.91,81423.01,0.0,-0.25,0.00011,25.53224]
[1778006521551,36.91,81420.62,0.0,-0.25025,0.00011,25.54514]
[1778006526552,36.9,81419.1,0.0,-0.25041,0.00011,25.55333]
[1778006531571,36.9,81429.11,0.0,-0.24934,0.00011,25.49822]
[1778006536575,36.9,81430.46,0.0,-0.24919,0.00011,25.49091]
[1778006541604,36.91,81431.76,0.0,-0.24906,0.00011,25.48391]
[1778006546619,36.91,81430.17,0.0,-0.24923,0.00011,25.49275]
[1778006551634,36.91,81434.26,0.0,-0.24879,0.00011,25.47024]
[1778006556673,36.91,81433.1,0.0,-0.2489,0.00011,25.47317]
[1778006561673,36.91,81442.09,0.0,-0.24794,0.00011,25.4236]
[1778006563745,36.91,81444.82,0.0,-0.24765,0.00011,25.40856]
[1778006564637,36.91,81443.82,0.0,-0.24776,0.00011,25.41423]
[1778006569637,36.91,81443.54,0.0,-0.24779,0.00011,25.41599]
[1778006569797,36.91,81443.54,0.0,-0.24779,0.00011,25.41606]
[1778006569810,36.91,81443.54,0.0,-0.24779,0.00011,25.41606]
[1778006569825,36.91,81443.54,0.0,-0.24779,0.00011,25.41606]
[1778006571820,36.91,81443.54,0.0,-0.2478,0.00011,25.41627]
[1778006572325,36.91,81442.28,0.0,-0.24793,0.00011,25.42331]
[1778006577360,36.91,81440.21,0.0,-0.24816,0.00011,25.43502]
[1778006583401,36.91,81441.65,0.0,-0.24801,0.00011,25.42749]
[1778006588437,36.91,81439.09,0.0,-0.24829,0.00011,25.44199]
[1778006593472,36.91,81442.43,0.0,-0.24794,0.00011,25.42404]
[1778006598507,36.92,81444.16,0.0,-0.24777,0.00011,25.41497]
[1778006603543,36.92,81442.69,0.0,-0.24793,0.00011,25.42352]
[1778006608579,36.92,81447.72,0.0,-0.2474,0.00011,25.39612]
[1778006613616,36.92,81447.49,0.0,-0.24742,0.00011,25.39425]
[1778006618648,36.92,81448.57,0.0,-0.24731,0.00011,25.3886]
[1778006620662,36.92,81462.26,0.0,-0.24586,0.00011,25.31294]
[1778006620832,36.92,81462.26,0.0,-0.24586,0.00011,25.31294]
[1778006620843,36.92,81462.26,0.0,-0.24586,0.00011,25.31294]
[1778006621671,36.92,81466.14,0.0,-0.24545,0.00011,25.29154]
[1778006626704,36.92,81465.23,0.0,-0.24556,0.00011,25.29753]
[1778006630461,36.93,81467.08,0.0,-0.24538,0.00011,25.28779]
[1778006630678,36.93,81467.08,0.0,-0.24538,0.00011,25.28779]
[1778006630707,36.93,81467.08,0.0,-0.24538,0.00011,25.28779]
[1778006630719,36.93,81467.08,0.0,-0.24538,0.00011,25.28779]
[1778006630732,36.93,81475.07,0.0,-0.24453,0.00011,25.24351]
[1778006630906,36.93,81475.07,0.0,-0.24453,0.00011,25.24351]
[1778006630948,36.93,81475.07,0.0,-0.24453,0.00011,25.24351]
[1778006631043,36.93,81475.07,0.0,-0.24453,0.00011,25.24351]
[1778006631070,36.93,81475.07,0.0,-0.24453,0.00011,25.24351]
[1778006631263,36.93,81475.07,0.0,-0.24453,0.00011,25.24351]
[1778006631345,36.93,81475.07,0.0,-0.24453,0.00011,25.24351]
[1778006631368,36.93,81475.07,0.0,-0.24453,0.00011,25.24351]
[1778006631405,36.93,81475.07,0.0,-0.24453,0.00011,25.24351]
[1778006631438,36.93,81475.07,0.0,-0.24453,0.00011,25.24351]
[1778006631566,36.93,81476.69,0.0,-0.24437,0.00011,25.23474]
[1778006632407,36.93,81476.69,0.0,-0.24437,0.00011,25.23474]
[1778006632625,36.93,81478.54,0.0,-0.24418,0.00011,25.22469]
[1778006636532,36.93,81479.09,0.0,-0.24413,0.00011,25.22248]
[1778006636549,36.93,81479.09,0.0,-0.24413,0.00011,25.22248]
[1778006636605,36.93,81478.98,0.0,-0.24414,0.00011,25.22309]
[1778006641815,36.94,81483.98,0.0,-0.24365,0.00011,25.19727]
[1778006647851,36.94,81478.68,0.0,-0.24424,0.00011,25.22826]
[1778006652886,36.95,81480.61,0.0,-0.24406,0.00011,25.21885]
[1778006658334,36.95,81470.42,0.0,-0.24516,0.00011,25.27696]
[1778006661218,36.95,81465.01,0.0,-0.24574,0.00011,25.30742]
[1778006661234,36.95,81465.01,0.0,-0.24574,0.00011,25.30742]
[1778006661558,36.95,81462.87,0.0,-0.24597,0.00011,25.31949]
[1778006668998,36.96,81458.35,0.0,-0.24648,0.00011,25.34606]
[1778006674033,36.96,81450.99,0.0,-0.24726,0.00011,25.38412]
[1778006679067,36.96,81447.79,0.0,-0.24761,0.00011,25.40265]
[1778006684103,36.97,81445.48,0.0,-0.24788,0.00011,25.41622]
[1778006689141,36.97,81443.63,0.0,-0.24809,0.00011,25.42724]
[1778006695180,36.97,81441.71,0.0,-0.24831,0.00011,25.43878]
[1778006700215,36.98,81441.91,0.0,-0.2483,0.00011,25.43846]
[1778006705249,36.98,81443.74,0.0,-0.24812,0.00011,25.42913]
[1778006711292,36.98,81447.27,0.0,-0.24776,0.00011,25.4106]
[1778006716327,36.98,81448.62,0.0,-0.24763,0.00011,25.40391]
[1778006721459,36.99,81450.1,0.0,-0.24749,0.00011,25.39647]
[1778006721538,36.99,81432.19,0.0,-0.2494,0.00011,25.49508]
[1778006722709,36.99,81432.19,0.0,-0.2494,0.00011,25.49508]
[1778006722788,36.99,81433.11,0.0,-0.2493,0.00011,25.49011]
[1778006727798,36.99,81432.1,0.0,-0.24941,0.00011,25.49572]
[1778006732801,36.99,81433.86,0.0,-0.2492,0.00011,25.48256]
[1778006737810,36.99,81434.49,0.0,-0.24914,0.00011,25.4792]
[1778006742842,36.99,81444.47,0.0,-0.24807,0.00011,25.42435]
[1778006747875,36.99,81444.61,0.0,-0.24806,0.00011,25.42382]
[1778006752925,36.99,81446.78,0.0,-0.24784,0.00011,25.41208]
[1778006757955,36.99,81447.72,0.0,-0.24774,0.00011,25.40714]
[1778006762973,36.99,81451.44,0.0,-0.24735,0.00011,25.3869]
[1778006767999,36.99,81449.28,0.0,-0.24759,0.00011,25.3991]
[1778006772898,36.99,81461.97,0.0,-0.24624,0.00011,25.32932]
[1778006777900,36.99,81467.84,0.0,-0.24563,0.00011,25.2973]
[1778006782918,37.0,81463.38,0.0,-0.24612,0.00011,25.32283]
[1778006787948,37.0,81462.6,0.0,-0.24621,0.00011,25.32785]
[1778006792968,37.0,81456.85,0.0,-0.24682,0.00011,25.35675]
[1778006797991,37.0,81461.53,0.0,-0.24633,0.00011,25.3314]
[1778006803016,37.01,81460.17,0.0,-0.24649,0.00011,25.33958]
[1778006808023,37.01,81455.48,0.0,-0.247,0.00011,25.36616]
[1778006813024,37.01,81455.62,0.0,-0.24699,0.00011,25.36595]
[1778006818034,37.01,81455.82,0.0,-0.24698,0.00011,25.36539]
[1778006823043,37.01,81458.11,0.0,-0.24675,0.00011,25.35332]
[1778006828047,37.02,81462.58,0.0,-0.24629,0.00011,25.32942]
[1778006833052,37.02,81462.25,0.0,-0.24634,0.00011,25.33191]
[1778006838060,37.02,81459.3,0.0,-0.24666,0.00011,25.34898]
[1778006843083,37.02,81459.16,0.0,-0.24669,0.00011,25.35062]
[1778006848133,37.03,81449.7,0.0,-0.24771,0.00011,25.40347]
[1778006850004,37.03,81440.1,0.0,-0.24874,0.00011,25.45659]
[1778006855029,37.03,81444.64,0.0,-0.24824,0.00011,25.42819]
[1778006860041,37.03,81447.55,0.0,-0.24793,0.00011,25.41242]
[1778006865069,37.03,81447.55,0.0,-0.24794,0.00011,25.41281]
[1778006866937,37.03,81458.0,0.0,-0.24683,0.00011,25.35531]
[1778006871958,37.03,81462.19,0.0,-0.24639,0.00011,25.33255]
[1778006876959,37.03,81460.76,0.0,-0.24656,0.00011,25.34131]
[1778006881979,37.04,81460.77,0.0,-0.24657,0.00011,25.34182]
[1778006886990,37.04,81462.45,0.0,-0.24641,0.00011,25.33335]
[1778006890095,37.04,81462.94,0.0,-0.24637,0.00011,25.33178]
[1778006890112,37.04,81462.94,0.0,-0.24637,0.00011,25.33178]
[1778006890538,37.04,81462.94,0.0,-0.24637,0.00011,25.33178]
[1778006895574,37.05,81461.2,0.0,-0.24658,0.00011,25.34238]
[1778006899406,37.05,81460.08,0.0,-0.24671,0.00011,25.34916]
[1778006900046,37.05,81472.33,0.0,-0.24541,0.00011,25.28139]
[1778006905064,37.05,81474.73,0.0,-0.24517,0.00011,25.26892]
[1778006910089,37.05,81481.3,0.0,-0.2445,0.00011,25.23383]
[1778006915114,37.06,81482.88,0.0,-0.24434,0.00011,25.2227]
[1778006917726,37.06,81483.34,0.0,-0.2443,0.00011,25.2209]
[1778006917858,37.06,81489.3,0.0,-0.24367,0.00011,25.18776]
[1778006918816,37.06,81489.3,0.0,-0.24367,0.00011,25.18776]
[1778006918860,37.06,81489.3,0.0,-0.24367,0.00011,25.18776]
[1778006919627,37.06,81488.87,0.0,-0.24372,0.00011,25.19041]
[1778006920065,37.06,81488.83,0.0,-0.24374,0.00011,25.1912]
[1778006925783,37.07,81484.47,0.0,-0.24422,0.00011,25.21679]
[1778006926378,37.07,81484.47,0.0,-0.24422,0.00011,25.21679]
[1778006926529,37.07,81484.47,0.0,-0.24422,0.00011,25.21679]
[1778006926552,37.07,81484.47,0.0,-0.24422,0.00011,25.21679]
[1778006926590,37.07,81484.47,0.0,-0.24422,0.00011,25.21679]
[1778006926628,37.07,81484.47,0.0,-0.24422,0.00011,25.21679]
[1778006926801,37.07,81484.47,0.0,-0.24422,0.00011,25.21679]
[1778006932837,37.07,81473.08,0.0,-0.24545,0.00011,25.28165]
[1778006937873,37.08,81474.08,0.0,-0.24537,0.00011,25.27725]
[1778006942912,37.08,81481.11,0.0,-0.24465,0.00011,25.23942]
[1778006949960,37.09,81475.78,0.0,-0.24524,0.00011,25.27075]
[1778006954995,37.09,81474.37,0.0,-0.24541,0.00011,25.2798]
[1778006960035,37.09,81472.98,0.0,-0.24558,0.00011,25.28876]
[1778006965069,37.1,81471.24,0.0,-0.24579,0.00011,25.29968]
[1778006971114,37.11,81471.26,0.0,-0.2458,0.00011,25.29778]
[1778006976147,37.11,81465.67,0.0,-0.24641,0.00011,25.32987]
[1778006982188,37.11,81466.48,0.0,-0.24635,0.00011,25.32648]
[1778006987933,37.12,81470.61,0.0,-0.24593,0.00011,25.30457]
[1778006993267,37.12,81471.63,0.0,-0.24584,0.00011,25.30003]
[1778006997447,37.12,81472.89,0.0,-0.24572,0.00011,25.2938]
[1778006998520,37.12,81473.28,0.0,-0.24568,0.00011,25.29183]
[1778006998617,37.12,81473.56,0.0,-0.24566,0.00011,25.29047]
[1778006999760,37.12,81473.56,0.0,-0.24566,0.00011,25.29047]
[1778007000545,37.12,81473.66,0.0,-0.24565,0.00011,25.28992]
[1778007000606,37.12,81473.77,0.0,-0.24564,0.00011,25.2895]
[1778007005927,37.13,81474.57,0.0,-0.24557,0.00011,25.28584]
[1778007011392,37.13,81473.49,0.0,-0.2457,0.00011,25.29312]
[1778007017132,37.13,81473.2,0.0,-0.24575,0.00011,25.29544]
[1778007026498,37.14,81472.82,0.0,-0.24582,0.00011,25.29942]
[1778007029945,37.14,81485.54,0.0,-0.24449,0.00011,25.22976]
[1778007030218,37.14,81485.54,0.0,-0.24449,0.00011,25.22976]
[1778007030475,37.14,81485.54,0.0,-0.24449,0.00011,25.22976]
[1778007030541,37.14,81494.87,0.0,-0.24351,0.0001,25.178]
[1778007031580,37.14,81494.87,0.0,-0.24351,0.0001,25.178]
[1778007031935,37.14,81498.57,0.0,-0.24311,0.0001,25.1544]
[1778007034998,37.14,81499.33,0.0,-0.24304,0.0001,25.1505]
[1778007035093,37.14,81499.33,0.0,-0.24304,0.0001,25.1505]
[1778007035213,37.14,81499.33,0.0,-0.24305,0.0001,25.15083]
[1778007036964,37.15,81499.33,0.0,-0.24305,0.0001,25.15116]
[1778007037060,37.15,81499.58,0.0,-0.24303,0.0001,25.1501]
[1778007037778,37.15,81499.58,0.0,-0.24303,0.0001,25.1501]
[1778007040173,37.15,81500.24,0.0,-0.24297,0.0001,25.14708]
[1778007041006,37.15,81500.06,0.0,-0.243,0.0001,25.1484]
[1778007041103,37.15,81505.45,0.0,-0.24245,0.0001,25.11906]
[1778007043038,37.15,81505.45,0.0,-0.24245,0.0001,25.11942]
[1778007043139,37.15,81506.28,0.0,-0.24237,0.0001,25.11515]
[1778007048653,37.16,81504.31,0.0,-0.24261,0.0001,25.12785]
[1778007053955,37.17,81498.78,0.0,-0.24322,0.0001,25.1602]
[1778007057417,37.17,81489.42,0.0,-0.24422,0.00011,25.21325]
[1778007059212,37.17,81488.85,0.0,-0.24428,0.00011,25.21641]
[1778007059730,37.17,81489.46,0.0,-0.24422,0.00011,25.21349]
[1778007064768,37.17,81499.78,0.0,-0.24317,0.0001,25.15767]
[1778007067295,37.18,81501.35,0.0,-0.24301,0.0001,25.14951]
[1778007067786,37.18,81501.91,0.0,-0.24295,0.0001,25.1464]
[1778007070914,37.18,81501.84,0.0,-0.24297,0.0001,25.14734]
[1778007071344,37.18,81508.08,0.0,-0.24233,0.0001,25.11321]
[1778007071351,37.18,81508.08,0.0,-0.24233,0.0001,25.11321]
[1778007071497,37.18,81508.08,0.0,-0.24233,0.0001,25.11321]
[1778007072223,37.18,81511.2,0.0,-0.24201,0.0001,25.09615]
[1778007073357,37.18,81511.2,0.0,-0.24201,0.0001,25.09641]
[1778007074094,37.18,81510.49,0.0,-0.24209,0.0001,25.10062]
[1778007079870,37.19,81509.48,0.0,-0.24222,0.0001,25.10748]
[1778007084905,37.19,81508.05,0.0,-0.24239,0.0001,25.11664]
[1778007089939,37.19,81507.7,0.0,-0.24245,0.0001,25.11975]
[1778007094987,37.2,81507.54,0.0,-0.24246,0.0001,25.11797]
[1778007095636,37.2,81509.26,0.0,-0.24228,0.0001,25.10864]
[1778007099659,37.2,81507.47,0.0,-0.24249,0.0001,25.11956]
[1778007104581,37.2,81507.5,0.0,-0.24249,0.0001,25.11986]
[1778007105120,37.21,81496.82,0.0,-0.24363,0.0001,25.18008]
[1778007110236,37.21,81488.37,0.0,-0.24453,0.00011,25.22772]
[1778007115276,37.21,81479.86,0.0,-0.24544,0.00011,25.27563]
[1778007121158,37.21,81481.02,0.0,-0.24533,0.00011,25.27007]
[1778007125961,37.22,81484.13,0.0,-0.24502,0.00011,25.25351]
[1778007126108,37.22,81484.13,0.0,-0.24502,0.00011,25.25351]
[1778007126209,37.22,81472.73,0.0,-0.24622,0.00011,25.31635]
[1778007127971,37.22,81472.73,0.0,-0.24622,0.00011,25.31646]
[1778007128210,37.22,81470.52,0.0,-0.24645,0.00011,25.32868]
[1778007129510,37.22,81470.6,0.0,-0.24645,0.00011,25.32829]
[1778007130001,37.22,81470.6,0.0,-0.24645,0.00011,25.32829]
[1778007130223,37.22,81471.2,0.0,-0.24638,0.00011,25.32503]
[1778007130759,37.22,81471.2,0.0,-0.24638,0.00011,25.32503]
[1778007131231,37.22,81468.74,0.0,-0.24665,0.00011,25.33859]
[1778007136266,37.22,81465.34,0.0,-0.24701,0.00011,25.35737]
[1778007141301,37.22,81465.05,0.0,-0.24704,0.00011,25.35901]
[1778007144901,37.22,81463.46,0.0,-0.24721,0.00011,25.36774]
[1778007146212,37.22,81463.4,0.0,-0.24721,0.00011,25.36807]
[1778007146218,37.22,81463.4,0.0,-0.24721,0.00011,25.36807]
[1778007146319,37.22,81453.55,0.0,-0.24825,0.00011,25.42205]
[1778007147281,37.22,81453.55,0.0,-0.24825,0.00011,25.42205]
[1778007148220,37.22,81448.91,0.0,-0.24875,0.00011,25.44742]
[1778007148317,37.22,81448.73,0.0,-0.24876,0.00011,25.44826]
[1778007148733,37.22,81448.73,0.0,-0.24876,0.00011,25.44826]
[1778007149290,37.22,81448.12,0.0,-0.24883,0.00011,25.45151]
[1778007154497,37.22,81441.68,0.0,-0.24948,0.00011,25.48277]
[1778007160322,37.21,81434.73,0.0,-0.25021,0.00011,25.52005]
[1778007162013,37.21,81440.15,0.0,-0.24963,0.00011,25.49024]
[1778007162023,37.21,81440.15,0.0,-0.24963,0.00011,25.49024]
[1778007163935,37.21,81438.79,0.0,-0.24977,0.00011,25.49741]
[1778007163975,37.21,81437.5,0.0,-0.2499,0.00011,25.50431]
[1778007166215,37.21,81431.19,0.0,-0.25057,0.00011,25.53852]
[1778007166841,37.21,81430.99,0.0,-0.25059,0.00011,25.53947]
[1778007172378,37.21,81428.36,0.0,-0.25085,0.00011,25.55242]
[1778007177379,37.2,81418.36,0.0,-0.2519,0.00011,25.60566]
[1778007177679,37.2,81418.36,0.0,-0.2519,0.00011,25.60566]
[1778007183774,37.2,81419.73,0.0,-0.25172,0.00011,25.59689]
[1778007185864,37.2,81415.62,0.0,-0.25215,0.00011,25.61864]
[1778007185894,37.2,81415.62,0.0,-0.25215,0.00011,25.61864]
[1778007186646,37.19,81413.67,0.0,-0.25235,0.00011,25.62861]
[1778007187034,37.19,81416.21,0.0,-0.25208,0.00011,25.61486]
[1778007187808,37.19,81416.21,0.0,-0.25208,0.00011,25.61486]
[1778007188433,37.19,81418.44,0.0,-0.25184,0.00011,25.60247]
[1778007194677,37.19,81422.76,0.0,-0.25134,0.00011,25.57718]
[1778007200138,37.18,81422.21,0.0,-0.25138,0.00011,25.57913]
[1778007207775,37.18,81422.72,0.0,-0.25128,0.00011,25.57405]
[1778007209778,37.17,81423.9,0.0,-0.25115,0.00011,25.56738]
[1778007210359,37.17,81417.9,0.0,-0.25179,0.00011,25.59971]
[1778007210436,37.17,81417.9,0.0,-0.25179,0.00011,25.59971]
[1778007211264,37.17,81403.8,0.0,-0.25327,0.00011,25.67223]
[1778007212311,37.17,81403.8,0.0,-0.25327,0.00011,25.67223]
[1778007212332,37.17,81401.22,0.0,-0.25354,0.00011,25.68552]
[1778007213625,37.17,81400.74,0.0,-0.25359,0.00011,25.68811]
[1778007213641,37.17,81400.74,0.0,-0.25359,0.00011,25.68811]
[1778007214987,37.17,81395.64,0.0,-0.25412,0.00011,25.71485]
[1778007215055,37.17,81395.04,0.0,-0.25419,0.00011,25.71809]
[1778007219037,37.16,81394.38,0.0,-0.25424,0.00011,25.72046]
[1778007219120,37.16,81387.84,0.0,-0.25493,0.00011,25.75527]
[1778007219476,37.16,81387.84,0.0,-0.25493,0.00011,25.75527]
[1778007219883,37.16,81375.63,0.0,-0.25623,0.00011,25.81998]
[1778007220956,37.16,81375.63,0.0,-0.25623,0.00011,25.81998]
[1778007221197,37.16,81371.14,0.0,-0.25671,0.00011,25.84374]
[1778007222178,37.16,81371.14,0.0,-0.25671,0.00011,25.84374]
[1778007224436,37.16,81381.04,0.0,-0.25563,0.00011,25.79015]
[1778007224709,37.16,81381.04,0.0,-0.25563,0.00011,25.79015]
[1778007225419,37.15,81386.73,0.0,-0.25501,0.00011,25.7591]
[1778007226134,37.15,81386.73,0.0,-0.25501,0.00011,25.7591]
[1778007226145,37.15,81389.9,0.0,-0.25467,0.00011,25.74204]
[1778007226591,37.15,81389.9,0.0,-0.25467,0.00011,25.74204]
[1778007226675,37.15,81389.9,0.0,-0.25467,0.00011,25.74204]
[1778007226734,37.15,81389.9,0.0,-0.25467,0.00011,25.74204]
[1778007226793,37.15,81389.9,0.0,-0.25467,0.00011,25.74204]
[1778007226905,37.15,81389.9,0.0,-0.25467,0.00011,25.74204]
[1778007226950,37.15,81389.9,0.0,-0.25467,0.00011,25.74204]
[1778007226969,37.15,81389.9,0.0,-0.25467,0.00011,25.74204]
[1778007227110,37.15,81389.9,0.0,-0.25467,0.00011,25.74204]
[1778007227128,37.15,81392.85,0.0,-0.25435,0.00011,25.72595]
[1778007227686,37.15,81392.85,0.0,-0.25435,0.00011,25.72595]
[1778007228153,37.15,81394.98,0.0,-0.25411,0.00011,25.71407]
[1778007229154,37.15,81394.98,0.0,-0.25411,0.00011,25.71407]
[1778007229168,37.15,81394.98,0.0,-0.25411,0.00011,25.71407]
[1778007229171,37.15,81394.98,0.0,-0.25411,0.00011,25.71407]
[1778007229236,37.15,81395.05,0.0,-0.2541,0.00011,25.71332]
[1778007234970,37.14,81402.13,0.0,-0.2533,0.00011,25.67306]
[1778007237086,37.14,81402.94,0.0,-0.25321,0.00011,25.66835]
[1778007237123,37.14,81402.94,0.0,-0.25321,0.00011,25.66835]
[1778007238573,37.14,81409.69,0.0,-0.25247,0.00011,25.63116]
[1778007238615,37.14,81409.69,0.0,-0.25247,0.00011,25.63116]
[1778007238757,37.14,81409.69,0.0,-0.25247,0.00011,25.63116]
[1778007238792,37.14,81409.69,0.0,-0.25247,0.00011,25.63116]
[1778007239405,37.14,81428.52,0.0,-0.25044,0.00011,25.5282]
[1778007241331,37.14,81432.87,0.0,-0.24998,0.00011,25.50428]
[1778007241335,37.14,81432.87,0.0,-0.24998,0.00011,25.50428]
[1778007241365,37.14,81432.87,0.0,-0.24998,0.00011,25.50428]
[1778007241407,37.14,81433.68,0.0,-0.24989,0.00011,25.4997]
[1778007241699,37.14,81433.68,0.0,-0.24989,0.00011,25.4997]
[1778007241727,37.14,81433.68,0.0,-0.24989,0.00011,25.4997]
[1778007241737,37.14,81433.68,0.0,-0.24989,0.00011,25.4997]
[1778007242022,37.14,81433.68,0.0,-0.24988,0.00011,25.49955]
[1778007242497,37.14,81433.68,0.0,-0.24988,0.00011,25.49955]
[1778007242508,37.14,81433.68,0.0,-0.24988,0.00011,25.49955]
[1778007242652,37.14,81433.68,0.0,-0.24988,0.00011,25.49955]
[1778007243431,37.14,81433.68,0.0,-0.24988,0.00011,25.49955]
[1778007243161,37.14,81434.37,0.0,-0.24981,0.00011,25.49578]
[1778007244091,37.14,81435.02,0.0,-0.24974,0.00011,25.49209]
[1778007249256,37.13,81435.66,0.0,-0.24966,0.00011,25.48795]
[1778007254404,37.13,81439.83,0.0,-0.24921,0.00011,25.46482]
[1778007260148,37.13,81435.78,0.0,-0.24963,0.00011,25.48633]
[1778007265183,37.13,81432.58,0.0,-0.24996,0.00011,25.5033]
[1778007270218,37.13,81433.95,0.0,-0.2498,0.00011,25.49524]
[1778007276261,37.13,81432.7,0.0,-0.24991,0.00011,25.49802]
[1778007281300,37.12,81432.47,0.0,-0.24992,0.00011,25.49884]
[1778007286335,37.12,81434.0,0.0,-0.24975,0.00011,25.49009]
[1778007291371,37.12,81436.71,0.0,-0.24946,0.00011,25.47494]
[1778007296405,37.12,81438.48,0.0,-0.24927,0.00011,25.465]
[1778007301442,37.12,81438.68,0.0,-0.24924,0.00011,25.4637]
[1778007306476,37.12,81439.78,0.0,-0.24912,0.00011,25.45747]
[1778007311511,37.12,81440.64,0.0,-0.24902,0.00011,25.45255]
[1778007316547,37.12,81436.05,0.0,-0.24951,0.00011,25.47746]
[1778007321581,37.12,81439.41,0.0,-0.24915,0.00011,25.45875]
[1778007327058,37.12,81433.02,0.0,-0.24982,0.00011,25.49347]
[1778007330203,37.12,81429.0,0.0,-0.25025,0.00011,25.51514]
[1778007330245,37.12,81429.0,0.0,-0.25025,0.00011,25.51514]
[1778007330297,37.12,81429.0,0.0,-0.25025,0.00011,25.51514]
[1778007330301,37.12,81429.0,0.0,-0.25025,0.00011,25.51514]
[1778007330338,37.12,81429.01,0.0,-0.25024,0.00011,25.51497]
[1778007335849,37.11,81428.11,0.0,-0.25031,0.00011,25.5157]
[1778007341723,37.11,81427.3,0.0,-0.25038,0.00011,25.51925]
[1778007348012,37.11,81426.69,0.0,-0.25043,0.00011,25.52207]
[1778007348050,37.11,81426.69,0.0,-0.25043,0.00011,25.52207]
[1778007348264,37.11,81426.69,0.0,-0.25043,0.00011,25.52207]
[1778007348271,37.11,81426.69,0.0,-0.25043,0.00011,25.52207]
[1778007348274,37.11,81426.65,0.0,-0.25043,0.00011,25.52204]
[1778007349903,37.11,81426.65,0.0,-0.25043,0.00011,25.52179]
[1778007349922,37.11,81426.65,0.0,-0.25043,0.00011,25.52179]
[1778007350527,37.11,81426.65,0.0,-0.25043,0.00011,25.52179]
[1778007350566,37.11,81426.3,0.0,-0.25046,0.00011,25.52357]
[1778007352954,37.11,81426.55,0.0,-0.25044,0.00011,25.52207]
[1778007352965,37.11,81426.55,0.0,-0.25044,0.00011,25.52207]
[1778007353014,37.11,81426.55,0.0,-0.25044,0.00011,25.52207]
[1778007353043,37.11,81426.98,0.0,-0.25039,0.00011,25.51959]
[1778007354241,37.11,81426.98,0.0,-0.25039,0.00011,25.51959]
[1778007354258,37.11,81426.98,0.0,-0.25039,0.00011,25.51959]
[1778007354846,37.1,81421.53,0.0,-0.25097,0.00011,25.54918]
[1778007354859,37.1,81421.53,0.0,-0.25097,0.00011,25.54918]
[1778007355590,37.1,81421.53,0.0,-0.25097,0.00011,25.54918]
[1778007355606,37.1,81422.22,0.0,-0.25089,0.00011,25.5451]
[1778007357134,37.1,81422.22,0.0,-0.25089,0.00011,25.5451]
[1778007357163,37.1,81422.22,0.0,-0.25089,0.00011,25.5451]
[1778007357815,37.1,81427.67,0.0,-0.2503,0.00011,25.5152]
[1778007357854,37.1,81427.67,0.0,-0.2503,0.00011,25.5152]
[1778007358374,37.1,81427.67,0.0,-0.2503,0.00011,25.5152]
[1778007358394,37.1,81427.67,0.0,-0.2503,0.00011,25.5152]
[1778007359043,37.1,81430.72,0.0,-0.24997,0.00011,25.49837]
[1778007359054,37.1,81430.72,0.0,-0.24997,0.00011,25.49837]
[1778007362745,37.1,81434.66,0.0,-0.24954,0.00011,25.47631]
[1778007362775,37.1,81434.66,0.0,-0.24954,0.00011,25.47631]
[1778007364720,37.1,81440.67,0.0,-0.2489,0.00011,25.44308]
[1778007365549,37.1,81442.38,0.0,-0.24871,0.00011,25.4337]
[1778007370638,37.1,81448.22,0.0,-0.24809,0.00011,25.40139]
[1778007371613,37.1,81447.8,0.0,-0.24813,0.00011,25.40365]
[1778007371721,37.1,81447.8,0.0,-0.24813,0.00011,25.40365]
[1778007372599,37.1,81443.21,0.0,-0.24862,0.00011,25.42883]
[1778007372770,37.1,81443.21,0.0,-0.24862,0.00011,25.42883]
[1778007372781,37.1,81443.21,0.0,-0.24862,0.00011,25.42883]
[1778007372790,37.1,81443.21,0.0,-0.24862,0.00011,25.42883]
[1778007374785,37.1,81440.83,0.0,-0.24887,0.00011,25.44175]
[1778007374955,37.1,81440.83,0.0,-0.24887,0.00011,25.44175]
[1778007378412,37.1,81440.68,0.0,-0.24888,0.00011,25.44244]
[1778007378472,37.1,81441.85,0.0,-0.24876,0.00011,25.43595]
[1778007381606,37.1,81456.48,0.0,-0.2472,0.00011,25.35541]
[1778007386637,37.1,81455.34,0.0,-0.24732,0.00011,25.36178]
[1778007393083,37.1,81457.21,0.0,-0.24711,0.00011,25.34818]
[1778007398118,37.1,81457.66,0.0,-0.24707,0.00011,25.34592]
[1778007403153,37.1,81455.02,0.0,-0.24735,0.00011,25.36065]
[1778007408188,37.1,81455.3,0.0,-0.24732,0.00011,25.35929]
[1778007413226,37.1,81455.32,0.0,-0.24733,0.00011,25.35938]
[1778007419265,37.1,81455.76,0.0,-0.24728,0.00011,25.35722]
[1778007421931,37.1,81456.85,0.0,-0.24717,0.00011,25.35136]
[1778007422656,37.1,81461.51,0.0,-0.24668,0.00011,25.32574]
[1778007427664,37.1,81460.43,0.0,-0.2468,0.00011,25.33202]
[1778007432668,37.1,81456.6,0.0,-0.24721,0.00011,25.35335]
[1778007437680,37.1,81452.83,0.0,-0.24761,0.00011,25.3743]
[1778007442685,37.11,81454.11,0.0,-0.24748,0.00011,25.36751]
[1778007447695,37.11,81453.34,0.0,-0.24757,0.00011,25.37198]
[1778007452717,37.11,81453.5,0.0,-0.24754,0.00011,25.36782]
[1778007457740,37.11,81453.87,0.0,-0.2475,0.00011,25.36606]
[1778007462756,37.11,81453.59,0.0,-0.24754,0.00011,25.36786]
[1778007466673,37.11,81470.18,0.0,-0.24578,0.00011,25.2766]
[1778007468085,37.11,81476.27,0.0,-0.24514,0.00011,25.24301]
[1778007468118,37.11,81476.27,0.0,-0.24514,0.00011,25.24301]
[1778007468449,37.11,81476.27,0.0,-0.24514,0.00011,25.24301]
[1778007468620,37.11,81476.27,0.0,-0.24514,0.00011,25.24316]
[1778007473653,37.11,81478.25,0.0,-0.24495,0.00011,25.23323]
[1778007478513,37.12,81475.13,0.0,-0.2453,0.00011,25.25136]
[1778007478532,37.12,81475.13,0.0,-0.2453,0.00011,25.25136]
[1778007480016,37.12,81466.04,0.0,-0.24626,0.00011,25.30194]
[1778007480377,37.12,81466.04,0.0,-0.24626,0.00011,25.30194]
[1778007480701,37.12,81466.03,0.0,-0.24627,0.00011,25.30214]
[1778007482040,37.12,81465.7,0.0,-0.2463,0.00011,25.30396]
[1778007482716,37.12,81465.7,0.0,-0.24631,0.00011,25.30424]
[1778007483474,37.12,81465.7,0.0,-0.24631,0.00011,25.30424]
[1778007483728,37.12,81465.74,0.0,-0.24631,0.00011,25.3043]
[1778007484730,37.12,81455.25,0.0,-0.24742,0.00011,25.36208]
[1778007486059,37.12,81453.05,0.0,-0.24766,0.00011,25.37426]
[1778007491239,37.12,81457.34,0.0,-0.24721,0.00011,25.35092]
[1778007496816,37.12,81461.52,0.0,-0.24677,0.00011,25.32832]
[1778007502857,37.12,81463.72,0.0,-0.24654,0.00011,25.31652]
[1778007507891,37.13,81466.69,0.0,-0.24623,0.00011,25.30046]
[1778007511604,37.13,81476.95,0.0,-0.24513,0.00011,25.24038]
[1778007516954,37.13,81475.71,0.0,-0.24528,0.00011,25.24792]
[1778007521988,37.13,81475.99,0.0,-0.24526,0.00011,25.24694]
[1778007527024,37.13,81474.78,0.0,-0.2454,0.00011,25.25417]
[1778007533066,37.13,81475.26,0.0,-0.24536,0.00011,25.25217]
[1778007538101,37.14,81474.78,0.0,-0.24542,0.00011,25.25536]
[1778007543136,37.14,81476.62,0.0,-0.24523,0.00011,25.24576]
[1778007548170,37.14,81476.23,0.0,-0.24528,0.00011,25.24851]
[1778007553206,37.14,81469.52,0.0,-0.246,0.00011,25.2861]
[1778007558266,37.14,81469.9,0.0,-0.24597,0.00011,25.28431]
[1778007564282,37.14,81472.47,0.0,-0.24571,0.00011,25.27073]
[1778007569318,37.15,81472.87,0.0,-0.24567,0.00011,25.26897]
[1778007574353,37.15,81472.74,0.0,-0.24568,0.00011,25.26655]
[1778007579389,37.15,81477.58,0.0,-0.24517,0.00011,25.24028]
[1778007584606,37.15,81476.88,0.0,-0.24526,0.00011,25.24462]
[1778007591358,37.15,81476.95,0.0,-0.24526,0.00011,25.24494]
[1778007596510,37.15,81470.0,0.0,-0.24601,0.00011,25.2841]
[1778007601546,37.16,81473.61,0.0,-0.24564,0.00011,25.26471]
[1778007606581,37.16,81469.61,0.0,-0.24607,0.00011,25.28722]
[1778007611616,37.16,81463.81,0.0,-0.24668,0.00011,25.31938]
[1778007616652,37.16,81462.82,0.0,-0.24679,0.00011,25.32501]
[1778007622389,37.16,81461.57,0.0,-0.24693,0.00011,25.33207]
[1778007627729,37.16,81464.59,0.0,-0.24661,0.00011,25.31568]
[1778007632764,37.16,81464.25,0.0,-0.24663,0.00011,25.31425]
[1778007637799,37.16,81462.62,0.0,-0.24681,0.00011,25.32348]
[1778007643841,37.16,81464.81,0.0,-0.24659,0.00011,25.31182]
[1778007648876,37.16,81466.23,0.0,-0.24644,0.00011,25.30432]
[1778007653912,37.17,81467.62,0.0,-0.2463,0.00011,25.29694]
[1778007658948,37.17,81470.7,0.0,-0.24598,0.00011,25.28052]
[1778007663982,37.17,81467.9,0.0,-0.24629,0.00011,25.29649]
[1778007669018,37.17,81466.71,0.0,-0.24643,0.00011,25.30355]
[1778007674053,37.17,81457.56,0.0,-0.2474,0.00011,25.35418]
[1778007679545,37.17,81461.04,0.0,-0.24704,0.00011,25.33529]
[1778007681892,37.17,81449.1,0.0,-0.2483,0.00011,25.40095]
[1778007682300,37.17,81449.1,0.0,-0.2483,0.00011,25.40095]
[1778007682833,37.17,81442.77,0.0,-0.24898,0.00011,25.4356]
[1778007683762,37.17,81442.77,0.0,-0.24898,0.00011,25.4356]
[1778007683772,37.17,81442.77,0.0,-0.24898,0.00011,25.4356]
[1778007683863,37.17,81441.06,0.0,-0.24916,0.00011,25.44489]
[1778007684143,37.17,81441.06,0.0,-0.24916,0.00011,25.44489]
[1778007684336,37.17,81441.06,0.0,-0.24916,0.00011,25.44489]
[1778007684433,37.17,81441.02,0.0,-0.24916,0.00011,25.44511]
[1778007688394,37.17,81441.19,0.0,-0.24914,0.00011,25.44399]
[1778007688414,37.17,81441.72,0.0,-0.24908,0.00011,25.44102]
[1778007692460,37.17,81443.81,0.0,-0.24884,0.00011,25.4258]
[1778007692876,37.17,81446.85,0.0,-0.24851,0.00011,25.40902]
[1778007696115,37.17,81447.26,0.0,-0.24846,0.00011,25.4066]
[1778007696891,37.17,81447.26,0.0,-0.24846,0.00011,25.40655]
[1778007698526,37.17,81447.26,0.0,-0.24846,0.00011,25.40655]
[1778007698537,37.17,81447.26,0.0,-0.24846,0.00011,25.40655]
[1778007698584,37.17,81449.54,0.0,-0.24822,0.00011,25.394]
[1778007704264,37.17,81450.35,0.0,-0.24813,0.00011,25.38923]
[1778007709367,37.17,81448.71,0.0,-0.2483,0.00011,25.39802]
[1778007715348,37.17,81443.09,0.0,-0.24889,0.00011,25.42829]
[1778007720383,37.17,81437.58,0.0,-0.24946,0.00011,25.45802]
[1778007724996,37.16,81436.09,0.0,-0.24962,0.00011,25.46579]
[1778007725418,37.16,81436.09,0.0,-0.24962,0.00011,25.4657]
[1778007727662,37.16,81432.75,0.0,-0.24997,0.00011,25.48384]
[1778007727704,37.16,81432.75,0.0,-0.24997,0.00011,25.48384]
[1778007729067,37.16,81432.16,0.0,-0.25003,0.00011,25.48685]
[1778007729912,37.16,81431.74,0.0,-0.25007,0.00011,25.48893]
[1778007734922,37.16,81431.36,0.0,-0.2501,0.00011,25.49059]
[1778007739934,37.16,81430.35,0.0,-0.2502,0.00011,25.4956]
[1778007744962,37.16,81429.18,0.0,-0.25032,0.00011,25.50148]
[1778007749986,37.16,81428.67,0.0,-0.25036,0.00011,25.50378]
[1778007755020,37.15,81428.11,0.0,-0.25039,0.00011,25.50287]
[1778007760024,37.15,81427.43,0.0,-0.25046,0.00011,25.50599]
[1778007765042,37.15,81430.14,0.0,-0.25016,0.00011,25.49072]
[1778007770054,37.15,81428.77,0.0,-0.2503,0.00011,25.49776]
[1778007775070,37.15,81426.86,0.0,-0.25049,0.00011,25.50764]
[1778007780074,37.15,81426.86,0.0,-0.25048,0.00011,25.50716]
[1778007785095,37.14,81427.31,0.0,-0.25042,0.00011,25.50422]
[1778007790124,37.14,81419.97,0.0,-0.2512,0.00011,25.54368]
[1778007795152,37.14,81419.11,0.0,-0.25128,0.00011,25.54766]
[1778007800174,37.14,81421.58,0.0,-0.251,0.00011,25.53357]
[1778007805200,37.14,81423.2,0.0,-0.25082,0.00011,25.52415]
[1778007810227,37.13,81422.53,0.0,-0.25088,0.00011,25.52719]
[1778007815241,37.13,81424.7,0.0,-0.25061,0.00011,25.51113]
[1778007820265,37.13,81425.8,0.0,-0.25048,0.00011,25.50446]
[1778007825267,37.13,81429.98,0.0,-0.25003,0.00011,25.481]
[1778007830271,37.12,81432.18,0.0,-0.24978,0.00011,25.46836]
[1778007835271,37.12,81431.95,0.0,-0.24979,0.00011,25.469]
[1778007840275,37.12,81435.54,0.0,-0.2494,0.00011,25.44873]
[1778007845301,37.12,81435.63,0.0,-0.24938,0.00011,25.44763]
[1778007850332,37.12,81439.35,0.0,-0.24897,0.00011,25.42667]
[1778007855343,37.11,81439.91,0.0,-0.2489,0.00011,25.42309]
[1778007860345,37.11,81440.4,0.0,-0.24884,0.00011,25.41987]
[1778007865374,37.11,81440.36,0.0,-0.24883,0.00011,25.41955]
[1778007868201,37.11,81449.01,0.0,-0.24791,0.00011,25.37176]
[1778007869151,37.11,81447.53,0.0,-0.24806,0.00011,25.37983]
[1778007874156,37.11,81446.53,0.0,-0.24814,0.00011,25.3815]
[1778007879158,37.11,81444.31,0.0,-0.24838,0.00011,25.39345]
[1778007880653,37.11,81445.13,0.0,-0.24829,0.00011,25.38878]
[1778007881122,37.11,81444.8,0.0,-0.24832,0.00011,25.39047]
[1778007885852,37.11,81439.58,0.0,-0.24887,0.00011,25.41882]
[1778007886055,37.11,81439.33,0.0,-0.2489,0.00011,25.42019]
[1778007891080,37.1,81435.52,0.0,-0.24929,0.00011,25.44049]
[1778007896088,37.1,81432.28,0.0,-0.24963,0.00011,25.45756]
[1778007901094,37.1,81431.68,0.0,-0.24968,0.00011,25.46016]
[1778007903019,37.1,81428.0,0.0,-0.25006,0.00011,25.47984]
[1778007903040,37.1,81428.0,0.0,-0.25006,0.00011,25.47984]
[1778007904983,37.1,81419.48,0.0,-0.25097,0.00011,25.52633]
[1778007905120,37.1,81420.98,0.0,-0.2508,0.00011,25.51774]
[1778007910120,37.09,81421.12,0.0,-0.25077,0.00011,25.51616]
[1778007915125,37.09,81428.82,0.0,-0.24993,0.00011,25.47317]
[1778007920137,37.09,81429.59,0.0,-0.24984,0.00011,25.46812]
[1778007925158,37.09,81428.88,0.0,-0.2499,0.00011,25.47118]
[1778007930165,37.08,81432.34,0.0,-0.24951,0.00011,25.45145]
[1778007931221,37.08,81445.95,0.0,-0.24804,0.00011,25.37298]
[1778007936226,37.08,81445.25,0.0,-0.24811,0.00011,25.37662]
[1778007941256,37.08,81443.31,0.0,-0.24831,0.00011,25.38705]
[1778007946277,37.08,81441.28,0.0,-0.24852,0.00011,25.39802]
[1778007951330,37.08,81444.71,0.0,-0.24815,0.00011,25.37886]
[1778007954188,37.08,81439.36,0.0,-0.24872,0.00011,25.40818]
[1778007954218,37.08,81439.36,0.0,-0.24872,0.00011,25.40818]
[1778007955533,37.08,81431.39,0.0,-0.24957,0.00011,25.45183]
[1778007956174,37.08,81428.11,0.0,-0.24992,0.00011,25.46972]
[1778007959301,37.08,81420.76,0.0,-0.2507,0.00011,25.5094]
[1778007959973,37.08,81420.76,0.0,-0.2507,0.00011,25.5094]
[1778007960193,37.08,81420.08,0.0,-0.25077,0.00011,25.51311]
[1778007960415,37.08,81420.08,0.0,-0.25077,0.00011,25.51311]
[1778007961079,37.08,81419.52,0.0,-0.25082,0.00011,25.51582]
[1778007962668,37.08,81412.7,0.0,-0.25156,0.00011,25.55299]
[1778007963297,37.07,81412.7,0.0,-0.25155,0.00011,25.55258]
[1778007963730,37.07,81412.7,0.0,-0.25155,0.00011,25.55258]
[1778007963775,37.07,81412.7,0.0,-0.25155,0.00011,25.55258]
[1778007963836,37.07,81412.7,0.0,-0.25155,0.00011,25.55258]
[1778007963880,37.07,81412.7,0.0,-0.25155,0.00011,25.55258]
[1778007964103,37.07,81414.35,0.0,-0.25137,0.00011,25.54359]
[1778007965194,37.07,81414.35,0.0,-0.25137,0.00011,25.54359]
[1778007965225,37.07,81417.0,0.0,-0.25108,0.00011,25.52872]
[1778007970315,37.07,81413.91,0.0,-0.25139,0.00011,25.54477]
[1778007975403,37.07,81414.96,0.0,-0.25126,0.00011,25.53784]
[1778007981219,37.06,81419.55,0.0,-0.25075,0.00011,25.51176]
[1778007986255,37.06,81419.05,0.0,-0.25079,0.00011,25.51371]
[1778007988406,37.06,81421.92,0.0,-0.25047,0.00011,25.49776]
[1778007988427,37.06,81421.92,0.0,-0.25047,0.00011,25.49776]
[1778007989932,37.06,81425.98,0.0,-0.25004,0.00011,25.47556]
[1778007989958,37.06,81425.98,0.0,-0.25004,0.00011,25.47556]
[1778007990215,37.06,81428.4,0.0,-0.24978,0.00011,25.46209]
[1778007995237,37.06,81431.88,0.0,-0.24938,0.00011,25.43919]
[1778008000240,37.06,81432.01,0.0,-0.24936,0.00011,25.43822]
[1778008005251,37.06,81430.43,0.0,-0.24953,0.00011,25.44662]
[1778008010275,37.05,81429.83,0.0,-0.24959,0.00011,25.44967]
[1778008015286,37.05,81429.39,0.0,-0.24963,0.00011,25.45182]
[1778008020315,37.05,81428.1,0.0,-0.24976,0.00011,25.45861]
[1778008025315,37.05,81427.57,0.0,-0.24981,0.00011,25.46125]
[1778008030333,37.05,81428.47,0.0,-0.24971,0.00011,25.45607]
[1778008035352,37.05,81427.78,0.0,-0.24978,0.00011,25.45961]
[1778008040363,37.05,81429.25,0.0,-0.24962,0.00011,25.45138]
[1778008045388,37.05,81428.53,0.0,-0.24969,0.00011,25.45509]
[1778008050388,37.05,81428.87,0.0,-0.24965,0.00011,25.45305]
[1778008055415,37.05,81426.95,0.0,-0.24984,0.00011,25.45978]
[1778008060445,37.05,81427.3,0.0,-0.24979,0.00011,25.4577]
[1778008065454,37.05,81427.32,0.0,-0.24979,0.00011,25.45741]
[1778008070478,37.05,81426.98,0.0,-0.24982,0.00011,25.4591]
[1778008075498,37.05,81429.39,0.0,-0.24956,0.00011,25.44573]
[1778008080499,37.04,81429.24,0.0,-0.24958,0.00011,25.44643]
[1778008085509,37.04,81424.46,0.0,-0.25008,0.00011,25.47246]
[1778008090532,37.04,81424.46,0.0,-0.25008,0.00011,25.47215]
[1778008095554,37.04,81424.65,0.0,-0.25005,0.00011,25.47089]
[1778008097362,37.04,81411.33,0.0,-0.25148,0.00011,25.54345]
[1778008102394,37.04,81409.38,0.0,-0.25167,0.00011,25.55328]
[1778008106201,37.04,81404.22,0.0,-0.25222,0.00011,25.58084]
[1778008112137,37.03,81408.13,0.0,-0.25176,0.00011,25.55478]
[1778008112999,37.03,81408.13,0.0,-0.25176,0.00011,25.55478]
[1778008118178,37.03,81409.04,0.0,-0.25164,0.00011,25.54875]
[1778008123213,37.03,81407.31,0.0,-0.25181,0.00011,25.55732]
[1778008128250,37.02,81412.14,0.0,-0.25127,0.00011,25.53011]
[1778008133284,37.02,81412.1,0.0,-0.25126,0.00011,25.52951]
[1778008138318,37.02,81412.11,0.0,-0.25124,0.00011,25.52844]
[1778008143354,37.01,81413.84,0.0,-0.25104,0.00011,25.51809]
[1778008148391,37.01,81417.07,0.0,-0.25068,0.00011,25.49956]
[1778008153424,37.01,81420.03,0.0,-0.25035,0.00011,25.48269]
[1778008158458,37.01,81420.66,0.0,-0.25027,0.00011,25.47865]
[1778008164017,37.01,81424.23,0.0,-0.24988,0.00011,25.45868]
[1778008169892,37.0,81430.46,0.0,-0.2492,0.00011,25.42417]
[1778008175887,37.0,81429.93,0.0,-0.24924,0.00011,25.42329]
[1778008181623,37.0,81429.58,0.0,-0.24927,0.00011,25.42485]
[1778008186658,37.0,81428.76,0.0,-0.24935,0.00011,25.42911]
[1778008191693,37.0,81428.28,0.0,-0.2494,0.00011,25.43153]
[1778008196728,37.0,81429.69,0.0,-0.24924,0.00011,25.42356]
[1778008201765,37.0,81427.62,0.0,-0.24946,0.00011,25.43472]
[1778008206800,37.0,81426.56,0.0,-0.24957,0.00011,25.4403]
[1778008213969,37.0,81426.56,0.0,-0.24957,0.00011,25.4403]
[1778008219891,37.0,81425.74,0.0,-0.24964,0.00011,25.44408]
[1778008224927,37.0,81425.91,0.0,-0.24962,0.00011,25.44286]
[1778008230169,36.99,81421.78,0.0,-0.25006,0.00011,25.46532]
[1778008236003,36.99,81422.86,0.0,-0.24991,0.00011,25.45521]
[1778008241040,36.99,81423.54,0.0,-0.24983,0.00011,25.45114]
[1778008246075,36.99,81424.51,0.0,-0.24972,0.00011,25.44546]
[1778008251110,36.99,81423.19,0.0,-0.24986,0.00011,25.45245]
[1778008256145,36.99,81422.93,0.0,-0.24988,0.00011,25.45356]
[1778008260854,36.99,81425.69,0.0,-0.24958,0.00011,25.43817]
[1778008260872,36.99,81425.69,0.0,-0.24958,0.00011,25.43817]
[1778008261272,36.99,81425.78,0.0,-0.24957,0.00011,25.43763]
[1778008264895,36.99,81425.23,0.0,-0.24963,0.00011,25.44052]
[1778008264900,36.99,81425.23,0.0,-0.24963,0.00011,25.44052]
[1778008265212,36.99,81425.23,0.0,-0.24963,0.00011,25.44047]
[1778008270243,36.99,81424.82,0.0,-0.24967,0.00011,25.44252]
[1778008275278,36.99,81424.73,0.0,-0.24967,0.00011,25.4428]
[1778008281356,36.98,81425.86,0.0,-0.24955,0.00011,25.43645]
[1778008287362,36.98,81425.5,0.0,-0.24958,0.00011,25.43817]
[1778008292824,36.98,81424.01,0.0,-0.24974,0.00011,25.44623]
[1778008300453,36.98,81423.32,0.0,-0.24979,0.00011,25.44601]
[1778008306494,36.98,81423.5,0.0,-0.24976,0.00011,25.44474]
[1778008312537,36.98,81426.15,0.0,-0.24948,0.00011,25.43003]
[1778008313137,36.98,81426.15,0.0,-0.24948,0.00011,25.43003]
[1778008313544,36.98,81419.56,0.0,-0.25018,0.00011,25.46614]
[1778008314552,36.98,81404.82,0.0,-0.25176,0.00011,25.54667]
[1778008316636,36.98,81400.83,0.0,-0.25219,0.00011,25.56811]
[1778008317573,36.98,81401.63,0.0,-0.2521,0.00011,25.56358]
[1778008322607,36.98,81406.27,0.0,-0.25158,0.00011,25.5374]
[1778008322818,36.98,81406.27,0.0,-0.25158,0.00011,25.5374]
[1778008323614,36.98,81407.58,0.0,-0.25144,0.00011,25.5301]
[1778008326848,36.97,81408.06,0.0,-0.25138,0.00011,25.52722]
[1778008326887,36.97,81407.32,0.0,-0.25146,0.00011,25.53114]
[1778008331919,36.97,81401.91,0.0,-0.25203,0.00011,25.56018]
[1778008333454,36.97,81400.17,0.0,-0.25222,0.00011,25.56938]
[1778008333510,36.97,81393.01,0.0,-0.25299,0.00011,25.60821]
[1778008338723,36.97,81391.18,0.0,-0.25316,0.00011,25.61709]
[1778008344502,36.96,81392.09,0.0,-0.25305,0.00011,25.61127]
[1778008344924,36.96,81384.4,0.0,-0.25387,0.00011,25.6526]
[1778008344966,36.96,81384.4,0.0,-0.25387,0.00011,25.6526]
[1778008345145,36.96,81384.4,0.0,-0.25387,0.00011,25.6526]
[1778008345548,36.96,81382.25,0.0,-0.2541,0.00011,25.664]
[1778008350574,36.96,81384.91,0.0,-0.25379,0.00011,25.64843]
[1778008355607,36.95,81384.69,0.0,-0.25377,0.00011,25.6446]
[1778008360635,36.95,81386.43,0.0,-0.25355,0.00011,25.6337]
[1778008365679,36.94,81387.08,0.0,-0.25345,0.00011,25.62839]
[1778008370699,36.94,81389.98,0.0,-0.25311,0.00011,25.61117]
[1778008374621,36.93,81378.95,0.0,-0.25428,0.00011,25.66993]
[1778008377131,36.93,81375.13,0.0,-0.25468,0.00011,25.68992]
[1778008377466,36.93,81374.11,0.0,-0.25479,0.00011,25.69544]
[1778008379440,36.93,81368.16,0.0,-0.25542,0.00011,25.72691]
[1778008379469,36.93,81368.16,0.0,-0.25542,0.00011,25.72691]
[1778008379625,36.93,81368.16,0.0,-0.25542,0.00011,25.72691]
[1778008380174,36.93,81365.73,0.0,-0.25568,0.00011,25.73966]
[1778008382126,36.92,81380.11,0.0,-0.2541,0.00011,25.66098]
[1778008385236,36.92,81382.24,0.0,-0.25386,0.00011,25.64872]
[1778008385276,36.92,81382.24,0.0,-0.25386,0.00011,25.64872]
[1778008385669,36.92,81382.24,0.0,-0.25386,0.00011,25.64872]
[1778008386574,36.92,81377.55,0.0,-0.25435,0.00011,25.67329]
[1778008391602,36.91,81373.45,0.0,-0.25477,0.00011,25.69427]
[1778008396625,36.91,81371.97,0.0,-0.2549,0.00011,25.70074]
[1778008401632,36.9,81370.47,0.0,-0.25504,0.00011,25.70734]
[1778008406658,36.9,81373.05,0.0,-0.25473,0.00011,25.69193]
[1778008411687,36.89,81371.17,0.0,-0.25491,0.00011,25.70078]
[1778008416708,36.89,81370.47,0.0,-0.25494,0.00011,25.69969]
[1778008418479,36.89,81369.18,0.0,-0.25507,0.00011,25.70615]
[1778008418493,36.89,81369.18,0.0,-0.25507,0.00011,25.70615]
[1778008418587,36.89,81369.18,0.0,-0.25507,0.00011,25.70615]
[1778008418594,36.89,81369.18,0.0,-0.25507,0.00011,25.70615]
[1778008418602,36.89,81369.18,0.0,-0.25507,0.00011,25.70615]
[1778008418643,36.89,81369.15,0.0,-0.25507,0.00011,25.70632]
[1778008418974,36.89,81369.15,0.0,-0.25507,0.00011,25.70632]
[1778008419423,36.89,81380.32,0.0,-0.25386,0.00011,25.64542]
[1778008420875,36.88,81386.8,0.0,-0.25315,0.00011,25.60989]
[1778008420902,36.88,81386.8,0.0,-0.25315,0.00011,25.60989]
[1778008421783,36.88,81386.8,0.0,-0.25314,0.00011,25.6097]
[1778008421806,36.88,81386.8,0.0,-0.25314,0.00011,25.6097]
[1778008422802,36.88,81387.81,0.0,-0.25303,0.00011,25.60404]
[1778008423310,36.88,81387.81,0.0,-0.25303,0.00011,25.60388]
[1778008429351,36.88,81387.91,0.0,-0.253,0.00011,25.60241]
[1778008434549,36.88,81391.81,0.0,-0.25257,0.00011,25.58055]
[1778008434724,36.88,81392.87,0.0,-0.25245,0.00011,25.57448]
[1778008436689,36.88,81405.91,0.0,-0.25103,0.00011,25.50286]
[1778008441710,36.88,81402.02,0.0,-0.25145,0.00011,25.52399]
[1778008446713,36.87,81398.67,0.0,-0.2518,0.00011,25.54181]
[1778008451719,36.87,81390.44,0.0,-0.25268,0.00011,25.58614]
[1778008456729,36.87,81390.54,0.0,-0.25265,0.00011,25.58475]
[1778008461746,36.87,81393.12,0.0,-0.25236,0.00011,25.56983]
[1778008466768,36.86,81396.48,0.0,-0.25198,0.00011,25.55064]
[1778008471777,36.86,81399.22,0.0,-0.25165,0.00011,25.53113]
[1778008476777,36.86,81398.89,0.0,-0.25167,0.00011,25.53229]
[1778008481801,36.85,81399.69,0.0,-0.25157,0.00011,25.52693]
[1778008485778,36.85,81413.48,0.0,-0.25007,0.00011,25.45061]
[1778008490782,36.85,81410.69,0.0,-0.25036,0.00011,25.46559]
[1778008495797,36.85,81410.24,0.0,-0.2504,0.00011,25.46776]
[1778008499221,36.85,81410.26,0.0,-0.2504,0.00011,25.46736]
[1778008499286,36.85,81410.26,0.0,-0.2504,0.00011,25.46736]
[1778008499490,36.85,81417.29,0.0,-0.24964,0.00011,25.42867]
[1778008500931,36.85,81423.36,0.0,-0.24899,0.00011,25.39513]
[1778008500950,36.85,81423.36,0.0,-0.24899,0.00011,25.39513]
[1778008501417,36.85,81423.36,0.0,-0.24899,0.00011,25.39513]
[1778008501436,36.85,81423.36,0.0,-0.24899,0.00011,25.39513]
[1778008501503,36.85,81424.61,0.0,-0.24885,0.00011,25.3882]
[1778008502170,36.85,81424.61,0.0,-0.24885,0.00011,25.3882]
[1778008502199,36.85,81424.61,0.0,-0.24885,0.00011,25.3882]
[1778008506378,36.85,81424.62,0.0,-0.24885,0.00011,25.3882]
[1778008506398,36.85,81424.62,0.0,-0.24885,0.00011,25.3882]
[1778008506897,36.85,81424.16,0.0,-0.2489,0.00011,25.39076]
[1778008506947,36.85,81428.67,0.0,-0.24842,0.00011,25.36586]
[1778008511495,36.85,81431.79,0.0,-0.24808,0.00011,25.34874]
[1778008511563,36.85,81431.79,0.0,-0.24808,0.00011,25.34874]
[1778008511589,36.85,81428.58,0.0,-0.24843,0.00011,25.36656]
[1778008513101,36.85,81413.64,0.0,-0.25004,0.00011,25.44909]
[1778008513903,36.85,81413.64,0.0,-0.25004,0.00011,25.44909]
[1778008513920,36.85,81413.64,0.0,-0.25004,0.00011,25.44909]
[1778008515095,36.85,81413.97,0.0,-0.25,0.00011,25.44727]
[1778008515791,36.85,81413.92,0.0,-0.25001,0.00011,25.44748]
[1778008518582,36.85,81412.67,0.0,-0.25014,0.00011,25.45432]
[1778008519995,36.85,81412.63,0.0,-0.25014,0.00011,25.45446]
[1778008523582,36.85,81412.75,0.0,-0.25013,0.00011,25.45367]
[1778008524097,36.85,81414.04,0.0,-0.24999,0.00011,25.4465]
[1778008524801,36.85,81414.04,0.0,-0.24999,0.00011,25.4465]
[1778008525902,36.85,81414.12,0.0,-0.24998,0.00011,25.44603]
[1778008526820,36.85,81414.12,0.0,-0.24998,0.00011,25.44603]
[1778008526829,36.85,81413.92,0.0,-0.25,0.00011,25.44706]
[1778008526856,36.85,81413.92,0.0,-0.25,0.00011,25.44706]
[1778008527153,36.85,81413.92,0.0,-0.25,0.00011,25.44706]
[1778008528787,36.85,81402.97,0.0,-0.25118,0.00011,25.50713]
[1778008530213,36.85,81402.97,0.0,-0.25118,0.00011,25.50713]
[1778008532130,36.85,81404.13,0.0,-0.25103,0.00011,25.49697]
[1778008532148,36.85,81404.13,0.0,-0.25103,0.00011,25.49697]
[1778008533281,36.85,81404.91,0.0,-0.25094,0.00011,25.49258]
[1778008533486,36.85,81404.38,0.0,-0.251,0.00011,25.49538]
[1778008539596,36.84,81405.83,0.0,-0.25083,0.00011,25.48687]
[1778008545483,36.84,81406.78,0.0,-0.25072,0.00011,25.48101]
[1778008547274,36.84,81406.26,0.0,-0.25077,0.00011,25.48366]
[1778008547286,36.84,81406.26,0.0,-0.25077,0.00011,25.48366]
[1778008548525,36.84,81406.11,0.0,-0.25078,0.00011,25.48438]
[1778008548563,36.84,81406.11,0.0,-0.25078,0.00011,25.48438]
[1778008551576,36.84,81407.4,0.0,-0.25064,0.00011,25.47696]
[1778008551633,36.84,81407.41,0.0,-0.25064,0.00011,25.47681]
[1778008555929,36.84,81408.07,0.0,-0.25056,0.00011,25.47277]
[1778008556270,36.84,81407.29,0.0,-0.25064,0.00011,25.47696]
[1778008557786,36.84,81407.29,0.0,-0.25064,0.00011,25.47696]
[1778008557853,36.84,81395.02,0.0,-0.25196,0.00011,25.544]
[1778008563575,36.83,81397.42,0.0,-0.25169,0.00011,25.53015]
[1778008563664,36.83,81397.42,0.0,-0.25169,0.00011,25.53015]
[1778008565779,36.83,81398.18,0.0,-0.2516,0.00011,25.52564]
[1778008569766,36.83,81403.61,0.0,-0.251,0.00011,25.49519]
[1778008574237,36.83,81403.72,0.0,-0.25097,0.00011,25.49387]
[1778008574492,36.83,81403.72,0.0,-0.25097,0.00011,25.49387]
[1778008574494,36.83,81407.95,0.0,-0.25051,0.00011,25.47049]
[1778008575280,36.83,81407.95,0.0,-0.25051,0.00011,25.47049]
[1778008580446,36.83,81410.0,0.0,-0.25028,0.00011,25.45867]
[1778008589477,36.82,81408.23,0.0,-0.25046,0.00011,25.46753]
[1778008594514,36.82,81407.21,0.0,-0.25054,0.00011,25.46913]
[1778008599549,36.82,81409.55,0.0,-0.25028,0.00011,25.45587]
[1778008604584,36.82,81407.75,0.0,-0.25047,0.00011,25.46544]
[1778008610027,36.82,81407.46,0.0,-0.25049,0.00011,25.46671]
[1778008612520,36.82,81417.6,0.0,-0.2494,0.00011,25.4107]
[1778008617955,36.82,81429.12,0.0,-0.24816,0.00011,25.3473]
[1778008621293,36.82,81431.76,0.0,-0.24789,0.00011,25.33291]
[1778008621321,36.82,81431.76,0.0,-0.24789,0.00011,25.33291]
[1778008621929,36.82,81440.16,0.0,-0.24699,0.00011,25.2865]
[1778008622651,36.82,81440.16,0.0,-0.24699,0.00011,25.2865]
[1778008622667,36.82,81440.16,0.0,-0.24699,0.00011,25.2865]
[1778008623105,36.82,81440.16,0.0,-0.24699,0.00011,25.2865]
[1778008623122,36.82,81440.16,0.0,-0.24699,0.00011,25.2865]
[1778008625912,36.82,81450.0,0.0,-0.24594,0.00011,25.23205]
[1778008625938,36.82,81450.0,0.0,-0.24594,0.00011,25.23205]
[1778008626505,36.82,81455.17,0.0,-0.2454,0.00011,25.20367]
[1778008626939,36.82,81456.29,0.0,-0.24528,0.00011,25.19765]
[1778008627088,36.82,81456.29,0.0,-0.24528,0.00011,25.19765]
[1778008627111,36.82,81456.29,0.0,-0.24528,0.00011,25.19765]
[1778008627859,36.82,81459.8,0.0,-0.24491,0.00011,25.17806]
[1778008628514,36.82,81459.8,0.0,-0.24491,0.00011,25.17806]
[1778008628902,36.83,81464.55,0.0,-0.24441,0.00011,25.15202]
[1778008630105,36.83,81464.0,0.0,-0.24447,0.00011,25.1551]
[1778008630120,36.83,81464.0,0.0,-0.24447,0.00011,25.1551]
[1778008630554,36.83,81464.0,0.0,-0.24447,0.00011,25.1551]
[1778008630594,36.83,81464.0,0.0,-0.24447,0.00011,25.1551]
[1778008630768,36.83,81465.38,0.0,-0.24433,0.00011,25.14766]
[1778008633447,36.83,81466.71,0.0,-0.2442,0.00011,25.14087]
[1778008633638,36.83,81467.1,0.0,-0.24416,0.00011,25.13902]
[1778008636609,36.83,81467.35,0.0,-0.24414,0.00011,25.13798]
[1778008640638,36.83,81466.2,0.0,-0.24427,0.00011,25.14491]
[1778008640648,36.83,81466.2,0.0,-0.24427,0.00011,25.14491]
[1778008640844,36.83,81466.2,0.0,-0.24428,0.00011,25.14503]
[1778008642658,36.83,81467.14,0.0,-0.24418,0.00011,25.13989]
[1778008642672,36.83,81467.14,0.0,-0.24418,0.00011,25.13989]
[1778008642875,36.83,81466.49,0.0,-0.24425,0.00011,25.14364]
[1778008646713,36.83,81465.9,0.0,-0.24432,0.00011,25.14728]
[1778008646727,36.83,81465.9,0.0,-0.24432,0.00011,25.14728]
[1778008648716,36.83,81467.13,0.0,-0.24419,0.00011,25.14061]
[1778008648731,36.83,81467.13,0.0,-0.24419,0.00011,25.14061]
[1778008653751,36.84,81467.68,0.0,-0.24412,0.00011,25.13445]
[1778008658772,36.84,81476.07,0.0,-0.24324,0.00011,25.08805]
[1778008659717,36.84,81479.63,0.0,-0.24287,0.00011,25.06823]
[1778008659831,36.84,81479.63,0.0,-0.24287,0.00011,25.06823]
[1778008659876,36.84,81479.63,0.0,-0.24287,0.00011,25.06823]
[1778008659973,36.84,81479.45,0.0,-0.24289,0.00011,25.06924]
[1778008660077,36.84,81479.45,0.0,-0.24289,0.00011,25.06924]
[1778008660120,36.84,81479.45,0.0,-0.24289,0.00011,25.06924]
[1778008660191,36.84,81479.45,0.0,-0.24289,0.00011,25.06924]
[1778008660207,36.84,81479.45,0.0,-0.24289,0.00011,25.06924]
[1778008660317,36.84,81479.45,0.0,-0.24289,0.00011,25.06924]
[1778008660323,36.84,81479.45,0.0,-0.24289,0.00011,25.06924]
[1778008660447,36.84,81479.45,0.0,-0.24289,0.00011,25.06924]
[1778008660550,36.84,81479.45,0.0,-0.24289,0.00011,25.06924]
[1778008660704,36.84,81479.45,0.0,-0.24289,0.00011,25.06924]
[1778008660767,36.84,81479.45,0.0,-0.24289,0.00011,25.06924]
[1778008660821,36.84,81479.45,0.0,-0.24289,0.00011,25.06924]
[1778008660843,36.84,81479.45,0.0,-0.24289,0.00011,25.06924]
[1778008660847,36.84,81479.45,0.0,-0.24289,0.00011,25.06924]
[1778008660907,36.84,81479.45,0.0,-0.24289,0.00011,25.06924]
[1778008660980,36.84,81497.85,0.0,-0.24094,0.00011,24.9658]
[1778008661051,36.84,81497.85,0.0,-0.24094,0.00011,24.9658]
[1778008661619,36.84,81497.85,0.0,-0.24094,0.00011,24.9658]
[1778008661643,36.84,81497.85,0.0,-0.24094,0.00011,24.9658]
[1778008661939,36.84,81503.0,0.0,-0.2404,0.00011,24.93676]
[1778008662172,36.84,81503.0,0.0,-0.2404,0.00011,24.93676]
[1778008662207,36.84,81503.0,0.0,-0.2404,0.00011,24.93676]
[1778008662245,36.84,81503.0,0.0,-0.2404,0.00011,24.93676]
[1778008662690,36.84,81503.0,0.0,-0.2404,0.00011,24.93676]
[1778008662753,36.84,81503.0,0.0,-0.2404,0.00011,24.93676]
[1778008662955,36.84,81503.0,0.0,-0.2404,0.00011,24.93676]
[1778008662925,36.84,81498.74,0.0,-0.24085,0.00011,24.96088]
[1778008663015,36.84,81498.74,0.0,-0.24085,0.00011,24.96088]
[1778008663361,36.84,81497.9,0.0,-0.24094,0.00011,24.96562]
[1778008669770,36.84,81493.89,0.0,-0.24137,0.00011,24.98849]
[1778008675078,36.84,81493.1,0.0,-0.24145,0.00011,24.99316]
[1778008680119,36.84,81495.11,0.0,-0.24125,0.00011,24.98204]
[1778008685153,36.84,81490.09,0.0,-0.24178,0.00011,25.01061]
[1778008687260,36.84,81490.07,0.0,-0.24178,0.00011,25.01076]
[1778008687308,36.84,81490.07,0.0,-0.24178,0.00011,25.01076]
[1778008687319,36.84,81490.07,0.0,-0.24178,0.00011,25.01076]
[1778008687396,36.84,81492.31,0.0,-0.24155,0.00011,24.99818]
[1778008689054,36.84,81492.31,0.0,-0.24155,0.00011,24.99822]
[1778008689093,36.84,81492.31,0.0,-0.24155,0.00011,24.99822]
[1778008689203,36.84,81492.31,0.0,-0.24155,0.00011,24.99822]
[1778008689922,36.84,81497.4,0.0,-0.24101,0.00011,24.96967]
[1778008695223,36.85,81500.24,0.0,-0.24072,0.00011,24.95428]
[1778008700257,36.85,81491.29,0.0,-0.24168,0.00011,25.00511]
[1778008701888,36.85,81491.29,0.0,-0.24168,0.00011,25.00511]
[1778008701941,36.85,81491.29,0.0,-0.24168,0.00011,25.00511]
[1778008701965,36.85,81491.29,0.0,-0.24168,0.00011,25.00511]
[1778008701993,36.85,81491.29,0.0,-0.24168,0.00011,25.00511]
[1778008701921,36.85,81489.67,0.0,-0.24185,0.00011,25.01428]
[1778008702699,36.85,81489.67,0.0,-0.24185,0.00011,25.01428]
[1778008702800,36.85,81474.63,0.0,-0.24344,0.00011,25.09881]
[1778008703378,36.85,81474.63,0.0,-0.24344,0.00011,25.09881]
[1778008703484,36.85,81474.63,0.0,-0.24344,0.00011,25.09881]
[1778008704045,36.85,81470.67,0.0,-0.24386,0.00011,25.12098]
[1778008709384,36.85,81470.27,0.0,-0.2439,0.00011,25.12281]
[1778008715753,36.84,81466.92,0.0,-0.24422,0.00011,25.13743]
[1778008719379,36.84,81462.89,0.0,-0.24465,0.00011,25.15949]
[1778008724597,36.85,81459.94,0.0,-0.24499,0.00011,25.17739]
[1778008725364,36.85,81460.46,0.0,-0.24494,0.00011,25.17485]
[1778008725402,36.85,81460.46,0.0,-0.24494,0.00011,25.17485]
[1778008727764,36.85,81459.06,0.0,-0.2451,0.00011,25.18339]
[1778008727788,36.85,81459.06,0.0,-0.2451,0.00011,25.18339]
[1778008727962,36.85,81460.06,0.0,-0.245,0.00011,25.1785]
[1778008733494,36.86,81459.41,0.0,-0.24511,0.00011,25.18388]
[1778008738529,36.86,81461.75,0.0,-0.24489,0.00011,25.17247]
[1778008743529,36.87,81465.43,0.0,-0.24452,0.00011,25.15325]
[1778008743578,36.87,81465.43,0.0,-0.24452,0.00011,25.15325]
[1778008749607,36.88,81471.8,0.0,-0.24388,0.00011,25.11979]
[1778008754644,36.88,81472.44,0.0,-0.24384,0.00011,25.11769]
[1778008756920,36.88,81472.43,0.0,-0.24385,0.00011,25.11805]
[1778008757464,36.88,81470.56,0.0,-0.24405,0.00011,25.12881]
[1778008762700,36.89,81470.95,0.0,-0.24404,0.00011,25.12838]
[1778008764693,36.89,81472.58,0.0,-0.24387,0.00011,25.11955]
[1778008765504,36.89,81477.59,0.0,-0.24335,0.00011,25.09183]
[1778008765975,36.89,81477.59,0.0,-0.24335,0.00011,25.09183]
[1778008766201,36.89,81481.97,0.0,-0.24289,0.00011,25.06762]
[1778008766212,36.89,81481.97,0.0,-0.24289,0.00011,25.06762]
[1778008766732,36.89,81481.97,0.0,-0.2429,0.00011,25.06832]
[1778008769081,36.89,81482.19,0.0,-0.24288,0.00011,25.06709]
[1778008769748,36.9,81482.0,0.0,-0.24291,0.00011,25.0689]
[1778008771422,36.9,81481.78,0.0,-0.24294,0.00011,25.0705]
[1778008772052,36.9,81482.15,0.0,-0.24289,0.00011,25.06557]
[1778008772232,36.9,81482.15,0.0,-0.24289,0.00011,25.06557]
[1778008772770,36.9,81482.15,0.0,-0.24289,0.00011,25.06557]
[1778008775848,36.9,81478.22,0.0,-0.24332,0.00011,25.08834]
[1778008775866,36.9,81477.77,0.0,-0.24338,0.00011,25.09121]
[1778008777912,36.9,81477.77,0.0,-0.24338,0.00011,25.09157]
[1778008778013,36.91,81478.78,0.0,-0.24329,0.00011,25.08663]
[1778008780013,36.91,81478.78,0.0,-0.24329,0.00011,25.08663]
[1778008780079,36.91,81481.27,0.0,-0.24302,0.00011,25.07259]
[1778008781323,36.91,81481.28,0.0,-0.24302,0.00011,25.07254]
[1778008782815,36.91,81491.65,0.0,-0.24193,0.00011,25.01434]
[1778008782905,36.91,81493.23,0.0,-0.24176,0.00011,25.00549]
[1778008784097,36.91,81493.23,0.0,-0.24176,0.00011,25.00549]
[1778008784348,36.91,81494.53,0.0,-0.24162,0.00011,24.99822]
[1778008784977,36.91,81495.33,0.0,-0.24154,0.00011,24.9938]
[1778008786348,36.91,81496.23,0.0,-0.24145,0.00011,24.98874]
[1778008786369,36.91,81496.23,0.0,-0.24145,0.00011,24.98874]
[1778008786871,36.91,81496.82,0.0,-0.24138,0.00011,24.98546]
[1778008791905,36.91,81500.91,0.0,-0.24096,0.00011,24.96267]
[1778008797111,36.91,81505.25,0.0,-0.2405,0.00011,24.93838]
[1778008802994,36.91,81505.42,0.0,-0.24049,0.00011,24.93767]
[1778008811777,36.91,81509.2,0.0,-0.2401,0.00011,24.91675]
[1778008812052,36.91,81508.89,0.0,-0.24013,0.00011,24.91853]
[1778008812878,36.91,81508.89,0.0,-0.24013,0.00011,24.91853]
[1778008812979,36.91,81508.89,0.0,-0.24013,0.00011,24.91853]
[1778008813852,36.91,81498.65,0.0,-0.24121,0.00011,24.97625]
[1778008819095,36.91,81495.17,0.0,-0.24157,0.00011,24.9956]
[1778008820741,36.91,81494.47,0.0,-0.24165,0.00011,24.99948]
[1778008821112,36.91,81493.51,0.0,-0.24175,0.00011,25.00481]
[1778008822750,36.91,81493.44,0.0,-0.24175,0.00011,25.00515]
[1778008823124,36.91,81495.62,0.0,-0.24152,0.00011,24.99283]
[1778008828158,36.91,81491.97,0.0,-0.2419,0.00011,25.01303]
[1778008833654,36.91,81491.13,0.0,-0.24196,0.00011,25.01386]
[1778008839235,36.9,81489.93,0.0,-0.24208,0.00011,25.02011]
[1778008844419,36.9,81489.19,0.0,-0.24216,0.00011,25.02396]
[1778008851058,36.9,81503.25,0.0,-0.24067,0.00011,24.94466]
[1778008857182,36.9,81503.29,0.0,-0.24067,0.00011,24.9445]
[1778008857362,36.9,81503.6,0.0,-0.24063,0.00011,24.94278]
[1778008861757,36.9,81498.73,0.0,-0.24115,0.00011,24.9702]
[1778008867187,36.9,81500.06,0.0,-0.241,0.00011,24.96259]
[1778008867916,36.9,81501.52,0.0,-0.24085,0.00011,24.95435]
[1778008867997,36.9,81502.22,0.0,-0.24078,0.00011,24.9504]
[1778008869276,36.9,81502.22,0.0,-0.24078,0.00011,24.95038]
[1778008873412,36.9,81507.36,0.0,-0.24023,0.00011,24.92139]
[1778008877820,36.9,81506.51,0.0,-0.24033,0.00011,24.92635]
[1778008879458,36.9,81504.36,0.0,-0.24055,0.00011,24.93852]
[1778008881468,36.9,81506.66,0.0,-0.24031,0.00011,24.92552]
[1778008886594,36.9,81506.69,0.0,-0.24031,0.00011,24.92531]
[1778008889185,36.9,81510.3,0.0,-0.23993,0.00011,24.90494]
[1778008897077,36.9,81515.32,0.0,-0.23938,0.0001,24.87322]
[1778008904720,36.9,81513.98,0.0,-0.23953,0.00011,24.88108]
[1778008911233,36.9,81514.91,0.0,-0.23943,0.0001,24.87591]
[1778008911861,36.9,81515.3,0.0,-0.23939,0.0001,24.87375]
[1778008911874,36.9,81516.01,0.0,-0.23932,0.0001,24.86976]
[1778008913258,36.9,81516.01,0.0,-0.23932,0.0001,24.86978]
[1778008913900,36.9,81516.01,0.0,-0.23932,0.0001,24.86978]
[1778008913998,36.91,81516.17,0.0,-0.2393,0.0001,24.8689]
[1778008919825,36.91,81516.7,0.0,-0.23925,0.0001,24.86602]
[1778008924860,36.91,81517.77,0.0,-0.23914,0.0001,24.86006]
[1778008929894,36.91,81518.31,0.0,-0.23908,0.0001,24.8571]
[1778008934146,36.91,81519.65,0.0,-0.23894,0.0001,24.84958]
[1778008934152,36.91,81519.65,0.0,-0.23894,0.0001,24.84958]
[1778008934208,36.91,81520.14,0.0,-0.23889,0.0001,24.84686]
[1778008934762,36.91,81520.14,0.0,-0.23889,0.0001,24.84686]
[1778008934790,36.91,81520.14,0.0,-0.23889,0.0001,24.84686]
[1778008936171,36.91,81520.14,0.0,-0.23889,0.0001,24.84686]
[1778008936234,36.91,81523.27,0.0,-0.23857,0.0001,24.82921]
[1778008941980,36.91,81521.15,0.0,-0.23879,0.0001,24.84143]
[1778008946286,36.91,81521.33,0.0,-0.23878,0.0001,24.84054]
[1778008946305,36.91,81521.41,0.0,-0.23877,0.0001,24.84012]
[1778008952050,36.91,81521.33,0.0,-0.23876,0.0001,24.8371]
[1778008957086,36.91,81523.91,0.0,-0.23849,0.0001,24.82264]
[1778008962122,36.91,81525.05,0.0,-0.23838,0.0001,24.81642]
[1778008967156,36.91,81525.59,0.0,-0.23833,0.0001,24.81367]
[1778008972216,36.91,81530.04,0.0,-0.23786,0.0001,24.78863]
[1778008978030,36.91,81513.95,0.0,-0.23956,0.00011,24.88045]
[1778008979134,36.91,81512.08,0.0,-0.23976,0.00011,24.89102]
[1778008980663,36.91,81512.44,0.0,-0.23972,0.00011,24.889]
[1778008981255,36.91,81511.75,0.0,-0.23979,0.00011,24.8929]
[1778008986289,36.91,81511.29,0.0,-0.23984,0.00011,24.89549]
[1778008988337,36.91,81510.33,0.0,-0.23994,0.00011,24.9009]
[1778008988751,36.91,81510.33,0.0,-0.23994,0.00011,24.9009]
[1778008988805,36.91,81510.33,0.0,-0.23994,0.00011,24.9009]
[1778008988858,36.91,81510.33,0.0,-0.23994,0.00011,24.9009]
[1778008988922,36.91,81510.33,0.0,-0.23994,0.00011,24.9009]
[1778008989107,36.91,81510.33,0.0,-0.23994,0.00011,24.9009]
[1778008989311,36.91,81510.56,0.0,-0.23992,0.00011,24.8996]
[1778008990116,36.91,81510.56,0.0,-0.23992,0.00011,24.8996]
[1778008990318,36.91,81499.89,0.0,-0.24105,0.00011,24.96016]
[1778008990764,36.91,81499.89,0.0,-0.24105,0.00011,24.96016]
[1778008990855,36.91,81499.89,0.0,-0.24105,0.00011,24.96016]
[1778008990862,36.91,81499.89,0.0,-0.24105,0.00011,24.96016]
[1778008991323,36.92,81494.45,0.0,-0.24163,0.00011,24.99111]
[1778008991333,36.92,81494.45,0.0,-0.24163,0.00011,24.99111]
[1778008991974,36.92,81494.45,0.0,-0.24163,0.00011,24.99111]
[1778008991987,36.92,81494.45,0.0,-0.24163,0.00011,24.99111]
[1778008992072,36.92,81494.45,0.0,-0.24163,0.00011,24.99111]
[1778008992146,36.92,81495.78,0.0,-0.24149,0.00011,24.98364]
[1778008992810,36.92,81495.78,0.0,-0.24149,0.00011,24.98364]
[1778008997956,36.92,81496.15,0.0,-0.24148,0.00011,24.98322]
[1778009000879,36.92,81495.34,0.0,-0.24158,0.00011,24.98843]
[1778009006553,36.93,81496.12,0.0,-0.24153,0.00011,24.98633]
[1778009008625,36.93,81493.99,0.0,-0.24178,0.00011,24.99924]
[1778009009827,36.93,81494.12,0.0,-0.24177,0.00011,24.99882]
[1778009010361,36.93,81494.14,0.0,-0.24177,0.00011,24.9987]
[1778009012361,36.94,81496.74,0.0,-0.24149,0.00011,24.98143]
[1778009017378,36.94,81491.86,0.0,-0.24203,0.00011,25.01041]
[1778009022402,36.95,81485.96,0.0,-0.24268,0.00011,25.04511]
[1778009027427,36.95,81485.13,0.0,-0.2428,0.00011,25.05121]
[1778009032440,36.96,81488.38,0.0,-0.24248,0.00011,25.03449]
[1778009037459,36.96,81496.16,0.0,-0.24169,0.00011,24.99239]
[1778009038808,36.96,81496.29,0.0,-0.24168,0.00011,24.992]
[1778009040677,36.96,81496.25,0.0,-0.24169,0.00011,24.99257]
[1778009045809,36.97,81495.71,0.0,-0.24178,0.00011,24.99729]
[1778009046573,36.97,81496.39,0.0,-0.24171,0.00011,24.99381]
[1778009052755,36.98,81495.99,0.0,-0.24179,0.00011,24.99844]
[1778009056269,36.98,81496.03,0.0,-0.2418,0.00011,24.99889]
[1778009057516,36.98,81498.68,0.0,-0.24153,0.00011,24.9846]
[1778009057791,36.98,81498.68,0.0,-0.24154,0.00011,24.98484]
[1778009063576,36.99,81492.94,0.0,-0.24216,0.00011,25.01822]
[1778009063832,36.99,81492.94,0.0,-0.24217,0.00011,25.01847]
[1778009068867,36.99,81486.73,0.0,-0.24285,0.00011,25.05445]
[1778009073515,36.99,81481.43,0.0,-0.24341,0.00011,25.08162]
[1778009073603,36.99,81481.43,0.0,-0.24341,0.00011,25.08162]
[1778009073902,37.0,81480.25,0.0,-0.24354,0.00011,25.08849]
[1778009075915,37.0,81490.67,0.0,-0.24244,0.00011,25.03048]
[1778009076585,37.0,81490.67,0.0,-0.24244,0.00011,25.03048]
[1778009076922,37.0,81490.24,0.0,-0.24248,0.00011,25.03282]
[1778009082179,37.0,81489.91,0.0,-0.24251,0.00011,25.03439]
[1778009088000,36.99,81489.05,0.0,-0.2426,0.00011,25.03876]
[1778009092557,36.99,81486.72,0.0,-0.24284,0.00011,25.05146]
[1778009093084,36.99,81498.89,0.0,-0.24155,0.00011,24.98325]
[1778009093902,36.99,81498.89,0.0,-0.24155,0.00011,24.98325]
[1778009093934,36.99,81498.89,0.0,-0.24155,0.00011,24.98325]
[1778009094055,36.99,81499.7,0.0,-0.24147,0.00011,24.97865]
[1778009095928,36.99,81499.7,0.0,-0.24147,0.00011,24.97864]
[1778009096397,36.99,81500.74,0.0,-0.24136,0.00011,24.9728]
[1778009097949,36.99,81501.57,0.0,-0.24127,0.00011,24.96814]
[1778009097959,36.99,81501.57,0.0,-0.24127,0.00011,24.96814]
[1778009099977,36.99,81501.57,0.0,-0.24127,0.00011,24.96813]
[1778009099990,36.99,81501.57,0.0,-0.24127,0.00011,24.96813]
[1778009099996,36.99,81501.57,0.0,-0.24127,0.00011,24.96813]
[1778009101995,36.99,81501.57,0.0,-0.24127,0.00011,24.96813]
[1778009102020,36.99,81503.77,0.0,-0.24104,0.00011,24.95578]
[1778009107133,36.99,81506.66,0.0,-0.24073,0.00011,24.93952]
[1778009112274,36.99,81509.38,0.0,-0.24045,0.00011,24.92422]
[1778009119216,36.99,81513.53,0.0,-0.24001,0.0001,24.90087]
[1778009125984,36.99,81514.84,0.0,-0.23987,0.0001,24.89351]
[1778009126339,36.99,81517.62,0.0,-0.23958,0.0001,24.87786]
[1778009131359,36.99,81518.54,0.0,-0.23949,0.0001,24.87274]
[1778009133460,36.99,81520.2,0.0,-0.23929,0.0001,24.8598]
[1778009133484,36.99,81519.7,0.0,-0.23935,0.0001,24.86266]
[1778009134350,36.99,81519.7,0.0,-0.23935,0.0001,24.86266]
[1778009134356,36.99,81519.09,0.0,-0.23941,0.0001,24.86614]
[1778009139358,36.99,81517.1,0.0,-0.23962,0.0001,24.87753]
[1778009144393,36.99,81514.12,0.0,-0.23994,0.0001,24.89451]
[1778009145536,36.99,81513.06,0.0,-0.24005,0.0001,24.9005]
[1778009146488,36.99,81512.99,0.0,-0.24006,0.0001,24.90091]
[1778009147414,36.99,81513.08,0.0,-0.24005,0.0001,24.90043]
[1778009153169,36.99,81512.51,0.0,-0.24011,0.0001,24.90375]
[1778009154006,36.99,81512.51,0.0,-0.24011,0.0001,24.90375]
[1778009154463,36.99,81512.3,0.0,-0.24013,0.0001,24.90498]
[1778009155812,36.99,81505.77,0.0,-0.24082,0.00011,24.94172]
[1778009156595,36.99,81501.91,0.0,-0.24123,0.00011,24.96337]
[1778009162731,36.99,81505.09,0.0,-0.24089,0.00011,24.94536]
[1778009163624,36.99,81505.49,0.0,-0.24085,0.00011,24.94306]
[1778009163772,36.99,81505.49,0.0,-0.24085,0.00011,24.94306]
[1778009163928,36.99,81505.49,0.0,-0.24085,0.00011,24.94306]
[1778009163950,36.99,81505.49,0.0,-0.24085,0.00011,24.94306]
[1778009164461,36.99,81505.49,0.0,-0.24085,0.00011,24.94306]
[1778009164498,36.99,81500.79,0.0,-0.24134,0.00011,24.9694]
[1778009165746,36.99,81494.13,0.0,-0.24204,0.00011,25.00674]
[1778009166417,36.99,81492.07,0.0,-0.24226,0.00011,25.01812]
[1778009171587,36.99,81495.18,0.0,-0.24192,0.00011,25.00016]
[1778009175823,36.99,81496.01,0.0,-0.24182,0.00011,24.99518]
[1778009176262,36.99,81496.01,0.0,-0.24182,0.00011,24.99518]
[1778009176503,36.99,81496.01,0.0,-0.24182,0.00011,24.99518]
[1778009176685,36.99,81495.92,0.0,-0.24183,0.00011,24.99569]
[1778009176990,36.99,81495.92,0.0,-0.24183,0.00011,24.99569]
[1778009177095,36.99,81495.92,0.0,-0.24183,0.00011,24.99569]
[1778009177147,36.99,81495.92,0.0,-0.24183,0.00011,24.99569]
[1778009177231,36.99,81502.28,0.0,-0.24116,0.00011,24.95993]
[1778009178900,36.99,81502.28,0.0,-0.24116,0.00011,24.95985]
[1778009179007,36.99,81508.95,0.0,-0.24046,0.00011,24.92234]
[1778009179798,36.99,81508.95,0.0,-0.24046,0.00011,24.92234]
[1778009179826,36.99,81508.95,0.0,-0.24046,0.00011,24.92234]
[1778009180959,36.99,81507.66,0.0,-0.2406,0.00011,24.92959]
[1778009181020,36.99,81507.66,0.0,-0.2406,0.00011,24.92959]
[1778009181037,36.99,81507.66,0.0,-0.2406,0.00011,24.92959]
[1778009181491,36.99,81507.66,0.0,-0.2406,0.00011,24.92959]
[1778009181060,36.99,81505.83,0.0,-0.24079,0.00011,24.93989]
[1778009182511,36.99,81505.66,0.0,-0.24081,0.00011,24.94086]
[1778009182926,36.99,81505.66,0.0,-0.24081,0.00011,24.94086]
[1778009183384,36.99,81505.35,0.0,-0.24084,0.00011,24.9426]
[1778009188702,36.99,81502.83,0.0,-0.2411,0.00011,24.95674]
[1778009193737,36.99,81508.14,0.0,-0.24052,0.00011,24.92331]
[1778009199061,36.99,81508.58,0.0,-0.24048,0.00011,24.92096]
[1778009199079,36.99,81508.58,0.0,-0.24048,0.00011,24.92096]
[1778009199156,36.99,81508.08,0.0,-0.24053,0.00011,24.9238]
[1778009203811,36.99,81507.08,0.0,-0.24064,0.00011,24.92958]
[1778009204202,36.99,81508.21,0.0,-0.24052,0.00011,24.92323]
[1778009207494,36.99,81514.31,0.0,-0.23988,0.0001,24.88898]
[1778009207531,36.99,81514.31,0.0,-0.23988,0.0001,24.88898]
[1778009207539,36.99,81514.31,0.0,-0.23988,0.0001,24.88898]
[1778009207516,36.99,81515.28,0.0,-0.23978,0.0001,24.88367]
[1778009207544,36.99,81515.28,0.0,-0.23978,0.0001,24.88367]
[1778009207727,36.99,81515.28,0.0,-0.23978,0.0001,24.88367]
[1778009207760,36.99,81515.28,0.0,-0.23978,0.0001,24.88367]
[1778009207988,36.99,81515.28,0.0,-0.23978,0.0001,24.88367]
[1778009208043,36.99,81520.99,0.0,-0.23919,0.0001,24.85148]
[1778009209242,36.99,81520.99,0.0,-0.23919,0.0001,24.85148]
[1778009209259,36.99,81520.99,0.0,-0.23919,0.0001,24.85148]
[1778009209387,36.99,81520.96,0.0,-0.23919,0.0001,24.85172]
[1778009214582,36.99,81521.76,0.0,-0.23912,0.0001,24.84784]
[1778009215235,36.99,81521.76,0.0,-0.23912,0.0001,24.84784]
[1778009215271,36.99,81521.76,0.0,-0.23912,0.0001,24.84784]
[1778009215322,36.99,81521.76,0.0,-0.23912,0.0001,24.84784]
[1778009215397,36.99,81521.46,0.0,-0.23915,0.0001,24.84969]
[1778009222943,37.0,81521.36,0.0,-0.23918,0.0001,24.85138]
[1778009227975,37.0,81516.2,0.0,-0.23973,0.0001,24.88108]
[1778009233012,37.0,81515.63,0.0,-0.2398,0.0001,24.88481]
[1778009238330,37.0,81520.35,0.0,-0.23932,0.0001,24.85864]
[1778009244129,37.01,81520.32,0.0,-0.23933,0.0001,24.85969]
[1778009249164,37.01,81520.56,0.0,-0.23932,0.0001,24.85893]
[1778009254199,37.01,81520.39,0.0,-0.23933,0.0001,24.85684]
[1778009259233,37.01,81519.91,0.0,-0.23939,0.0001,24.86004]
[1778009264268,37.01,81522.43,0.0,-0.23913,0.0001,24.84633]
[1778009269537,37.01,81521.68,0.0,-0.23922,0.0001,24.85095]
[1778009275250,37.02,81518.28,0.0,-0.23958,0.0001,24.87049]
[1778009275928,37.02,81518.55,0.0,-0.23955,0.0001,24.86904]
[1778009276018,37.02,81518.72,0.0,-0.23954,0.0001,24.86814]
[1778009281388,37.02,81519.53,0.0,-0.23946,0.0001,24.86388]
[1778009286423,37.02,81519.8,0.0,-0.23943,0.0001,24.86266]
[1778009291308,37.02,81519.72,0.0,-0.23945,0.0001,24.86334]
[1778009291329,37.02,81519.72,0.0,-0.23945,0.0001,24.86334]
[1778009292096,37.02,81522.6,0.0,-0.23914,0.0001,24.84717]
[1778009292465,37.02,81522.6,0.0,-0.23915,0.0001,24.84722]
[1778009297500,37.02,81522.26,0.0,-0.23919,0.0001,24.84956]
[1778009303222,37.02,81519.94,0.0,-0.23944,0.0001,24.86289]
[1778009308577,37.02,81520.54,0.0,-0.23938,0.0001,24.85987]
[1778009313612,37.02,81520.2,0.0,-0.2394,0.0001,24.85842]
[1778009318647,37.02,81521.88,0.0,-0.23923,0.0001,24.84922]
[1778009324373,37.02,81520.62,0.0,-0.23936,0.0001,24.85661]
[1778009329723,37.03,81522.31,0.0,-0.23919,0.0001,24.84746]
[1778009334759,37.03,81522.24,0.0,-0.23921,0.0001,24.8482]
[1778009336934,37.03,81522.23,0.0,-0.23921,0.0001,24.84833]
[1778009338791,37.03,81514.18,0.0,-0.24006,0.0001,24.89379]
[1778009339319,37.03,81514.18,0.0,-0.24006,0.0001,24.89379]
[1778009339336,37.03,81514.18,0.0,-0.24006,0.0001,24.89379]
[1778009340532,37.03,81509.76,0.0,-0.24052,0.0001,24.9187]
[1778009340649,37.03,81509.76,0.0,-0.24052,0.0001,24.9187]
[1778009340665,37.03,81508.13,0.0,-0.24069,0.00011,24.92786]
[1778009342402,37.03,81510.05,0.0,-0.24049,0.0001,24.91706]
[1778009343984,37.03,81510.19,0.0,-0.24048,0.0001,24.91626]
[1778009346523,37.03,81510.69,0.0,-0.24042,0.0001,24.91342]
[1778009348293,37.03,81510.56,0.0,-0.24044,0.0001,24.91412]
[1778009348872,37.03,81510.5,0.0,-0.24044,0.0001,24.91444]
[1778009349304,37.03,81510.5,0.0,-0.24044,0.0001,24.91444]
[1778009351228,37.03,81510.87,0.0,-0.2404,0.0001,24.91232]
[1778009356913,37.03,81512.51,0.0,-0.24023,0.0001,24.90291]
[1778009359162,37.03,81513.08,0.0,-0.24017,0.0001,24.89967]
[1778009359656,37.03,81509.63,0.0,-0.24053,0.0001,24.91899]
[1778009359957,37.03,81509.63,0.0,-0.24053,0.0001,24.91899]
[1778009359998,37.03,81509.63,0.0,-0.24053,0.0001,24.91899]
[1778009360013,37.03,81509.63,0.0,-0.24053,0.0001,24.91899]
[1778009360623,37.03,81509.63,0.0,-0.24053,0.0001,24.91899]
[1778009360652,37.03,81509.63,0.0,-0.24053,0.0001,24.91899]
[1778009360893,37.03,81502.71,0.0,-0.24125,0.00011,24.95778]
[1778009366601,37.02,81498.44,0.0,-0.2417,0.00011,24.98128]
[1778009366614,37.02,81498.44,0.0,-0.2417,0.00011,24.98128]
[1778009368859,37.02,81488.47,0.0,-0.24274,0.00011,25.03669]
[1778009368875,37.02,81488.47,0.0,-0.24274,0.00011,25.03669]
[1778009369233,37.02,81488.47,0.0,-0.24274,0.00011,25.03669]
[1778009369696,37.02,81488.47,0.0,-0.24274,0.00011,25.03669]
[1778009369275,37.02,81486.29,0.0,-0.24297,0.00011,25.04912]
[1778009370010,37.02,81486.29,0.0,-0.24298,0.00011,25.04938]
[1778009370992,37.02,81486.29,0.0,-0.24298,0.00011,25.04938]
[1778009371186,37.03,81486.83,0.0,-0.24291,0.00011,25.04299]
[1778009375886,37.03,81490.36,0.0,-0.24255,0.00011,25.02425]
[1778009377050,37.03,81490.66,0.0,-0.24252,0.00011,25.02283]
[1778009377145,37.03,81490.34,0.0,-0.24256,0.00011,25.02489]
[1778009383256,37.03,81490.76,0.0,-0.24254,0.00011,25.02386]
[1778009387152,37.04,81493.22,0.0,-0.24229,0.00011,25.01073]
[1778009387458,37.04,81493.4,0.0,-0.24227,0.00011,25.00959]
[1778009391755,37.03,81493.15,0.0,-0.24229,0.00011,25.01043]
[1778009392510,37.03,81493.17,0.0,-0.24228,0.00011,25.01019]
[1778009397085,37.03,81493.64,0.0,-0.24223,0.00011,25.0071]
[1778009397661,37.03,81493.64,0.0,-0.24223,0.00011,25.0071]
[1778009397195,37.03,81492.71,0.0,-0.24232,0.00011,25.0122]
[1778009399061,37.03,81489.07,0.0,-0.2427,0.00011,25.03243]
[1778009399072,37.03,81489.07,0.0,-0.2427,0.00011,25.03243]
[1778009400566,37.03,81479.2,0.0,-0.24376,0.00011,25.08803]
[1778009400686,37.03,81477.17,0.0,-0.24397,0.00011,25.09933]
[1778009400855,37.03,81477.17,0.0,-0.24397,0.00011,25.09933]
[1778009400893,37.03,81477.17,0.0,-0.24397,0.00011,25.09933]
[1778009401387,37.03,81477.17,0.0,-0.24397,0.00011,25.09933]
[1778009401403,37.03,81477.17,0.0,-0.24397,0.00011,25.09933]
[1778009401475,37.03,81466.12,0.0,-0.24515,0.00011,25.16098]
[1778009402355,37.03,81466.12,0.0,-0.24515,0.00011,25.16098]
[1778009402395,37.03,81466.12,0.0,-0.24515,0.00011,25.16098]
[1778009403160,37.04,81463.06,0.0,-0.24548,0.00011,25.17824]
[1778009403174,37.04,81463.06,0.0,-0.24548,0.00011,25.17824]
[1778009403377,37.04,81463.06,0.0,-0.24548,0.00011,25.17824]
[1778009405373,37.04,81466.51,0.0,-0.24512,0.00011,25.15952]
[1778009405471,37.04,81468.98,0.0,-0.24486,0.00011,25.14603]
[1778009411042,37.04,81474.72,0.0,-0.24427,0.00011,25.11524]
[1778009416333,37.05,81479.22,0.0,-0.24382,0.00011,25.09169]
[1778009421373,37.05,81480.93,0.0,-0.24366,0.00011,25.08344]
[1778009426652,37.05,81483.94,0.0,-0.24337,0.00011,25.0677]
[1778009429784,37.06,81494.17,0.0,-0.24231,0.00011,25.01173]
[1778009429812,37.06,81494.17,0.0,-0.24231,0.00011,25.01173]
[1778009430355,37.06,81494.17,0.0,-0.24231,0.00011,25.01173]
[1778009430441,37.06,81494.17,0.0,-0.24231,0.00011,25.01205]
[1778009435488,37.06,81500.98,0.0,-0.24157,0.00011,24.97029]
[1778009435711,37.06,81500.98,0.0,-0.24157,0.00011,24.97029]
[1778009436721,37.06,81493.24,0.0,-0.24239,0.00011,25.01364]
[1778009441734,37.06,81490.26,0.0,-0.24272,0.00011,25.03135]
[1778009445765,37.06,81491.41,0.0,-0.24262,0.00011,25.02602]
[1778009445778,37.06,81491.41,0.0,-0.24262,0.00011,25.02602]
[1778009445774,37.07,81491.21,0.0,-0.24265,0.00011,25.02741]
[1778009446685,37.07,81488.68,0.0,-0.24292,0.00011,25.0418]
[1778009447776,37.07,81488.68,0.0,-0.24292,0.00011,25.0418]
[1778009447788,37.07,81489.1,0.0,-0.24288,0.00011,25.03971]
[1778009452788,37.07,81489.24,0.0,-0.24288,0.00011,25.03994]
[1778009457794,37.07,81490.79,0.0,-0.24274,0.00011,25.03254]
[1778009459918,37.08,81494.73,0.0,-0.24234,0.00011,25.01133]
[1778009459931,37.08,81494.73,0.0,-0.24234,0.00011,25.01133]
[1778009464937,37.08,81492.1,0.0,-0.24264,0.00011,25.02734]
[1778009465988,37.08,81489.63,0.0,-0.24291,0.00011,25.04138]
[1778009466002,37.08,81489.63,0.0,-0.24291,0.00011,25.04138]
[1778009468010,37.08,81488.36,0.0,-0.24305,0.00011,25.04898]
[1778009468028,37.08,81488.36,0.0,-0.24305,0.00011,25.04898]
[1778009470030,37.08,81487.51,0.0,-0.24314,0.00011,25.05396]
[1778009470044,37.08,81487.51,0.0,-0.24314,0.00011,25.05396]
[1778009472074,37.09,81495.86,0.0,-0.24227,0.00011,25.00771]
[1778009472087,37.09,81495.86,0.0,-0.24227,0.00011,25.00771]
[1778009472163,37.09,81495.86,0.0,-0.24227,0.00011,25.00771]
[1778009472296,37.09,81495.86,0.0,-0.24227,0.00011,25.00771]
[1778009472317,37.09,81495.86,0.0,-0.24227,0.00011,25.00771]
[1778009472323,37.09,81495.86,0.0,-0.24227,0.00011,25.00771]
[1778009472334,37.09,81495.86,0.0,-0.24227,0.00011,25.00771]
[1778009472353,37.09,81495.86,0.0,-0.24227,0.00011,25.00771]
[1778009472740,37.09,81495.3,0.0,-0.24233,0.00011,25.01083]
[1778009472869,37.09,81495.3,0.0,-0.24233,0.00011,25.01083]
[1778009472902,37.09,81495.3,0.0,-0.24233,0.00011,25.01083]
[1778009474108,37.08,81504.88,0.0,-0.24132,0.00011,24.95704]
[1778009474133,37.08,81504.88,0.0,-0.24132,0.00011,24.95704]
[1778009479792,37.08,81507.4,0.0,-0.24104,0.0001,24.94255]
[1778009484824,37.08,81513.9,0.0,-0.24036,0.0001,24.90585]
[1778009489831,37.08,81515.3,0.0,-0.24021,0.0001,24.89778]
[1778009494400,37.08,81518.14,0.0,-0.23989,0.0001,24.87809]
[1778009494822,37.08,81517.78,0.0,-0.23992,0.0001,24.88005]
[1778009499838,37.08,81520.94,0.0,-0.23959,0.0001,24.86218]
[1778009500351,37.08,81521.96,0.0,-0.23948,0.0001,24.85642]
[1778009500374,37.08,81521.96,0.0,-0.23948,0.0001,24.85642]
[1778009502384,37.08,81521.88,0.0,-0.23949,0.0001,24.85683]
[1778009502404,37.08,81521.88,0.0,-0.23949,0.0001,24.85683]
[1778009504394,37.08,81522.09,0.0,-0.23947,0.0001,24.85562]
[1778009504425,37.08,81522.89,0.0,-0.23939,0.0001,24.8511]
[1778009509416,37.08,81520.03,0.0,-0.23968,0.0001,24.86711]
[1778009509454,37.08,81520.03,0.0,-0.23968,0.0001,24.86711]
[1778009510460,37.08,81518.65,0.0,-0.23983,0.0001,24.87485]
[1778009510561,37.08,81518.28,0.0,-0.23987,0.0001,24.8769]
[1778009515784,37.08,81519.17,0.0,-0.23977,0.0001,24.87178]
[1778009521089,37.08,81516.16,0.0,-0.24008,0.0001,24.88865]
[1778009526169,37.08,81516.11,0.0,-0.24009,0.0001,24.88891]
[1778009531772,37.08,81515.67,0.0,-0.24014,0.0001,24.89139]
[1778009537199,37.08,81517.9,0.0,-0.2399,0.0001,24.87889]
[1778009542234,37.08,81519.48,0.0,-0.23974,0.0001,24.87008]
[1778009547268,37.08,81518.17,0.0,-0.23988,0.0001,24.87754]
[1778009552303,37.08,81516.5,0.0,-0.24003,0.0001,24.8834]
[1778009557339,37.08,81514.57,0.0,-0.24024,0.0001,24.89436]
[1778009561299,37.08,81523.19,0.0,-0.23934,0.0001,24.84604]
[1778009561337,37.08,81523.19,0.0,-0.23934,0.0001,24.84604]
[1778009562409,37.08,81525.82,0.0,-0.23906,0.0001,24.83124]
[1778009562426,37.08,81525.82,0.0,-0.23906,0.0001,24.83124]
[1778009568416,37.08,81522.24,0.0,-0.23945,0.0001,24.85214]
[1778009573806,37.09,81519.86,0.0,-0.23971,0.0001,24.86594]
[1778009579521,37.09,81520.68,0.0,-0.23963,0.0001,24.86189]
[1778009585534,37.09,81513.31,0.0,-0.24042,0.0001,24.90404]
[1778009591398,37.09,81513.79,0.0,-0.24037,0.0001,24.90163]
[1778009594443,37.09,81504.36,0.0,-0.24137,0.00011,24.9548]
[1778009594461,37.09,81504.36,0.0,-0.24137,0.00011,24.9548]
[1778009595392,37.09,81504.27,0.0,-0.24138,0.00011,24.95532]
[1778009595914,37.09,81504.29,0.0,-0.24137,0.00011,24.95522]
[1778009600933,37.09,81503.87,0.0,-0.24142,0.00011,24.95758]
[1778009604711,37.09,81514.56,0.0,-0.2403,0.0001,24.89785]
[1778009610288,37.09,81515.67,0.0,-0.24019,0.0001,24.89207]
[1778009617763,37.1,81516.18,0.0,-0.24013,0.0001,24.88635]
[1778009622875,37.1,81521.36,0.0,-0.2396,0.0001,24.85768]
[1778009622908,37.1,81521.36,0.0,-0.2396,0.0001,24.85768]
[1778009623700,37.1,81525.35,0.0,-0.23918,0.0001,24.83552]
[1778009623805,37.1,81525.35,0.0,-0.23918,0.0001,24.83552]
[1778009628840,37.1,81528.9,0.0,-0.23883,0.0001,24.81637]
[1778009633875,37.1,81532.21,0.0,-0.23849,0.0001,24.79842]
[1778009638487,37.1,81533.43,0.0,-0.23837,0.0001,24.79197]
[1778009638596,37.1,81533.43,0.0,-0.23837,0.0001,24.79197]
[1778009638985,37.1,81565.03,0.0,-0.23509,0.0001,24.61331]
[1778009639489,37.1,81565.03,0.0,-0.23509,0.0001,24.61331]
[1778009639810,37.1,81565.03,0.0,-0.23509,0.0001,24.61331]
[1778009639919,37.11,81564.56,0.0,-0.23515,0.0001,24.61617]
[1778009640569,37.11,81564.56,0.0,-0.23515,0.0001,24.61617]
[1778009640926,37.11,81577.55,0.0,-0.2338,0.0001,24.54227]
[1778009641060,37.11,81577.55,0.0,-0.2338,0.0001,24.54227]
[1778009641197,37.11,81577.55,0.0,-0.2338,0.0001,24.54227]
[1778009641487,37.11,81577.55,0.0,-0.2338,0.0001,24.54227]
[1778009641958,37.11,81581.24,0.0,-0.23343,0.0001,24.52147]
[1778009642382,37.11,81581.24,0.0,-0.23343,0.0001,24.52147]
[1778009642409,37.11,81581.24,0.0,-0.23343,0.0001,24.52147]
[1778009642940,37.11,81581.24,0.0,-0.23343,0.0001,24.52158]
[1778009644166,37.11,81578.64,0.0,-0.2337,0.0001,24.53667]
[1778009644952,37.11,81579.52,0.0,-0.23362,0.0001,24.53188]
[1778009649987,37.11,81577.56,0.0,-0.23384,0.0001,24.54426]
[1778009650238,37.11,81577.56,0.0,-0.23384,0.0001,24.54426]
[1778009650256,37.11,81577.56,0.0,-0.23384,0.0001,24.54426]
[1778009650994,37.11,81577.95,0.0,-0.2338,0.0001,24.54229]
[1778009651240,37.11,81577.95,0.0,-0.2338,0.0001,24.54229]
[1778009651342,37.11,81577.95,0.0,-0.2338,0.0001,24.54229]
[1778009652001,37.11,81579.9,0.0,-0.2336,0.0001,24.53118]
[1778009653267,37.11,81589.96,0.0,-0.23258,0.0001,24.47435]
[1778009653310,37.11,81589.96,0.0,-0.23258,0.0001,24.47435]
[1778009653336,37.11,81589.96,0.0,-0.23258,0.0001,24.47435]
[1778009653353,37.11,81589.96,0.0,-0.23258,0.0001,24.47435]
[1778009653381,37.11,81589.96,0.0,-0.23258,0.0001,24.47435]
[1778009653702,37.11,81589.96,0.0,-0.23258,0.0001,24.47435]
[1778009654015,37.11,81589.96,0.0,-0.23258,0.0001,24.47468]
[1778009654174,37.11,81589.96,0.0,-0.23258,0.0001,24.47468]
[1778009654196,37.11,81589.96,0.0,-0.23258,0.0001,24.47468]
[1778009655022,37.12,81583.08,0.0,-0.2333,0.0001,24.51427]
[1778009655360,37.12,81583.08,0.0,-0.2333,0.0001,24.51427]
[1778009656257,37.12,81581.75,0.0,-0.23343,0.0001,24.52185]
[1778009656272,37.12,81582.55,0.0,-0.23335,0.0001,24.51756]
[1778009660279,37.12,81583.18,0.0,-0.2333,0.0001,24.51472]
[1778009660303,37.12,81583.18,0.0,-0.2333,0.0001,24.51472]
[1778009660456,37.12,81583.18,0.0,-0.2333,0.0001,24.51472]
[1778009660810,37.12,81583.18,0.0,-0.2333,0.0001,24.51472]
[1778009660843,37.12,81583.18,0.0,-0.2333,0.0001,24.51472]
[1778009660882,37.12,81583.18,0.0,-0.2333,0.0001,24.51472]
[1778009662954,37.12,81599.92,0.0,-0.23159,0.0001,24.41958]
[1778009664363,37.12,81599.66,0.0,-0.23163,0.0001,24.4217]
[1778009664395,37.12,81599.66,0.0,-0.23163,0.0001,24.4217]
[1778009664438,37.12,81599.66,0.0,-0.23163,0.0001,24.4217]
[1778009664460,37.12,81599.66,0.0,-0.23163,0.0001,24.4217]
[1778009664537,37.12,81601.82,0.0,-0.23141,0.0001,24.40968]
[1778009666261,37.12,81601.82,0.0,-0.23142,0.0001,24.41003]
[1778009666302,37.12,81601.82,0.0,-0.23142,0.0001,24.41003]
[1778009666379,37.12,81601.82,0.0,-0.23142,0.0001,24.41003]
[1778009666455,37.13,81592.91,0.0,-0.23234,0.0001,24.46135]
[1778009671822,37.13,81597.31,0.0,-0.23189,0.0001,24.43408]
[1778009677223,37.14,81602.21,0.0,-0.23142,0.0001,24.408]
[1778009682258,37.14,81599.83,0.0,-0.2317,0.0001,24.42333]
[1778009687764,37.14,81598.62,0.0,-0.23184,0.0001,24.43158]
[1778009688066,37.14,81598.62,0.0,-0.23184,0.0001,24.43158]
[1778009689026,37.15,81586.77,0.0,-0.23308,0.0001,24.50021]
[1778009691991,37.15,81577.59,0.0,-0.23403,0.0001,24.5529]
[1778009693378,37.15,81575.41,0.0,-0.23426,0.0001,24.56547]
[1778009693402,37.15,81575.41,0.0,-0.23426,0.0001,24.56547]
[1778009693689,37.15,81575.41,0.0,-0.23426,0.0001,24.56547]
[1778009693856,37.15,81575.41,0.0,-0.23426,0.0001,24.56547]
[1778009693924,37.15,81575.41,0.0,-0.23426,0.0001,24.56547]
[1778009693973,37.15,81575.41,0.0,-0.23426,0.0001,24.56547]
[1778009694070,37.15,81568.83,0.0,-0.23494,0.0001,24.60317]
[1778009694247,37.15,81568.83,0.0,-0.23494,0.0001,24.60317]
[1778009694276,37.15,81568.83,0.0,-0.23494,0.0001,24.60317]
[1778009694852,37.15,81568.83,0.0,-0.23494,0.0001,24.60317]
[1778009694879,37.15,81568.83,0.0,-0.23494,0.0001,24.60317]
[1778009695570,37.15,81561.51,0.0,-0.2357,0.0001,24.64478]
[1778009695602,37.15,81561.51,0.0,-0.2357,0.0001,24.64478]
[1778009695917,37.15,81561.51,0.0,-0.2357,0.0001,24.64478]
[1778009695933,37.15,81561.51,0.0,-0.2357,0.0001,24.64478]
[1778009696207,37.15,81558.75,0.0,-0.23599,0.0001,24.66068]
[1778009696843,37.15,81558.75,0.0,-0.23599,0.0001,24.66068]
[1778009696937,37.15,81558.78,0.0,-0.23599,0.0001,24.66051]
[1778009698792,37.15,81554.33,0.0,-0.23645,0.0001,24.68594]
[1778009698811,37.15,81554.33,0.0,-0.23645,0.0001,24.68594]
[1778009698867,37.15,81554.33,0.0,-0.23645,0.0001,24.68594]
[1778009698897,37.15,81554.33,0.0,-0.23645,0.0001,24.68594]
[1778009698953,37.15,81552.35,0.0,-0.23666,0.0001,24.69738]
[1778009699556,37.15,81552.35,0.0,-0.23666,0.0001,24.69738]
[1778009700077,37.15,81540.98,0.0,-0.23785,0.0001,24.76197]
[1778009701113,37.15,81537.44,0.0,-0.23822,0.0001,24.78191]
[1778009701454,37.15,81537.44,0.0,-0.23822,0.0001,24.78191]
[1778009701502,37.15,81537.44,0.0,-0.23822,0.0001,24.78191]
[1778009701540,37.15,81550.05,0.0,-0.23691,0.0001,24.71094]
[1778009702286,37.15,81550.05,0.0,-0.23691,0.0001,24.71094]
[1778009702894,37.15,81550.05,0.0,-0.23691,0.0001,24.71094]
[1778009702930,37.16,81559.78,0.0,-0.2359,0.0001,24.65603]
[1778009704127,37.16,81559.78,0.0,-0.23591,0.0001,24.65623]
[1778009706955,37.16,81558.79,0.0,-0.23602,0.0001,24.66237]
[1778009707014,37.16,81558.79,0.0,-0.23602,0.0001,24.66237]
[1778009707024,37.16,81558.79,0.0,-0.23602,0.0001,24.66237]
[1778009707027,37.16,81558.79,0.0,-0.23602,0.0001,24.66237]
[1778009706989,37.16,81556.16,0.0,-0.2363,0.0001,24.67751]
[1778009707994,37.16,81556.16,0.0,-0.2363,0.0001,24.67751]
[1778009708012,37.16,81556.16,0.0,-0.2363,0.0001,24.67751]
[1778009708052,37.16,81556.78,0.0,-0.23624,0.0001,24.67452]
[1778009708957,37.16,81556.78,0.0,-0.23624,0.0001,24.67452]
[1778009708999,37.16,81557.02,0.0,-0.23622,0.0001,24.67342]
[1778009714260,37.16,81560.91,0.0,-0.23584,0.0001,24.65243]
[1778009719520,37.17,81559.12,0.0,-0.23605,0.0001,24.66423]
[1778009724560,37.17,81558.95,0.0,-0.23609,0.0001,24.66625]
[1778009730598,37.18,81561.65,0.0,-0.23584,0.0001,24.65282]
[1778009733234,37.18,81558.68,0.0,-0.23613,0.0001,24.66653]
[1778009733886,37.18,81556.25,0.0,-0.23639,0.0001,24.68052]
[1778009735872,37.18,81556.25,0.0,-0.23639,0.0001,24.68075]
[1778009737265,37.18,81559.38,0.0,-0.23608,0.0001,24.66352]
[1778009737647,37.18,81559.38,0.0,-0.23608,0.0001,24.66377]
[1778009742681,37.19,81560.92,0.0,-0.23594,0.0001,24.65626]
[1778009743693,37.19,81560.92,0.0,-0.23594,0.0001,24.65626]
[1778009743714,37.19,81553.63,0.0,-0.2367,0.0001,24.69769]
[1778009747106,37.19,81545.51,0.0,-0.23755,0.0001,24.74389]
[1778009747118,37.19,81545.51,0.0,-0.23755,0.0001,24.74389]
[1778009747370,37.19,81544.36,0.0,-0.23767,0.0001,24.75049]
[1778009747717,37.19,81544.68,0.0,-0.23764,0.0001,24.7488]
[1778009753086,37.19,81544.28,0.0,-0.23769,0.0001,24.75151]
[1778009757785,37.19,81538.4,0.0,-0.23831,0.0001,24.78512]
[1778009757821,37.19,81533.01,0.0,-0.23888,0.0001,24.81548]
[1778009758753,37.19,81533.01,0.0,-0.23888,0.0001,24.81548]
[1778009759281,37.19,81533.01,0.0,-0.23888,0.0001,24.81554]
[1778009764491,37.19,81526.96,0.0,-0.23951,0.0001,24.84952]
[1778009768258,37.19,81528.68,0.0,-0.23933,0.0001,24.83985]
[1778009773899,37.19,81521.69,0.0,-0.24006,0.0001,24.87893]
[1778009778935,37.19,81518.28,0.0,-0.24041,0.0001,24.89789]
[1778009783971,37.19,81519.0,0.0,-0.24034,0.0001,24.89382]
[1778009789007,37.19,81520.11,0.0,-0.24022,0.0001,24.88761]
[1778009794042,37.19,81524.53,0.0,-0.23974,0.0001,24.85919]
[1778009799077,37.19,81524.33,0.0,-0.23976,0.0001,24.86028]
[1778009804144,37.19,81521.15,0.0,-0.24009,0.0001,24.87803]
[1778009808145,37.19,81507.31,0.0,-0.24153,0.0001,24.95521]
[1778009813180,37.19,81504.41,0.0,-0.24183,0.0001,24.97068]
[1778009818246,37.19,81502.75,0.0,-0.24199,0.0001,24.97939]
[1778009819098,37.19,81502.14,0.0,-0.24205,0.0001,24.98265]
[1778009820492,37.19,81501.35,0.0,-0.24213,0.00011,24.98677]
[1778009820524,37.19,81501.35,0.0,-0.24213,0.00011,24.98677]
[1778009822294,37.19,81500.88,0.0,-0.24218,0.00011,24.98925]
[1778009822302,37.19,81500.88,0.0,-0.24218,0.00011,24.98925]
[1778009823197,37.18,81501.47,0.0,-0.24211,0.00011,24.98567]
[1778009828224,37.18,81499.75,0.0,-0.24228,0.00011,24.99469]
[1778009833256,37.18,81503.7,0.0,-0.24185,0.0001,24.97187]
[1778009838284,37.18,81502.61,0.0,-0.24195,0.0001,24.97739]
[1778009843298,37.18,81502.32,0.0,-0.24198,0.00011,24.97845]
[1778009848316,37.18,81499.25,0.0,-0.24229,0.00011,24.99503]
[1778009853331,37.17,81500.5,0.0,-0.24213,0.00011,24.98386]
[1778009858336,37.17,81500.55,0.0,-0.24211,0.00011,24.98312]
[1778009861095,37.17,81490.42,0.0,-0.24317,0.00011,25.0391]
[1778009861112,37.17,81490.42,0.0,-0.24317,0.00011,25.0391]
[1778009861167,37.17,81489.36,0.0,-0.24328,0.00011,25.04483]
[1778009862792,37.17,81487.65,0.0,-0.24346,0.00011,25.05432]
[1778009863153,37.17,81478.17,0.0,-0.24446,0.00011,25.10672]
[1778009868168,37.17,81476.52,0.0,-0.24461,0.00011,25.11462]
[1778009873194,37.16,81478.84,0.0,-0.24434,0.00011,25.10037]
[1778009878204,37.16,81479.91,0.0,-0.24421,0.00011,25.0933]
[1778009880590,37.15,81478.4,0.0,-0.24434,0.00011,25.10053]
[1778009881257,37.15,81478.67,0.0,-0.24431,0.00011,25.09874]
[1778009882177,37.15,81465.6,0.0,-0.24569,0.00011,25.17105]
[1778009887181,37.15,81472.18,0.0,-0.24497,0.00011,25.13303]
[1778009892181,37.14,81469.44,0.0,-0.24523,0.00011,25.14658]
[1778009896832,37.14,81470.7,0.0,-0.24506,0.00011,25.13794]
[1778009897061,37.14,81470.7,0.0,-0.24506,0.00011,25.13794]
[1778009897063,37.14,81470.7,0.0,-0.24506,0.00011,25.13794]
[1778009897106,37.14,81470.7,0.0,-0.24506,0.00011,25.13794]
[1778009897264,37.14,81470.7,0.0,-0.24506,0.00011,25.13794]
[1778009897188,37.14,81479.5,0.0,-0.24413,0.00011,25.08918]
[1778009898798,37.14,81483.34,0.0,-0.24372,0.00011,25.06753]
[1778009898809,37.14,81483.34,0.0,-0.24372,0.00011,25.06753]
[1778009898856,37.14,81483.34,0.0,-0.24372,0.00011,25.06753]
[1778009898864,37.14,81483.34,0.0,-0.24372,0.00011,25.06753]
[1778009899174,37.13,81482.75,0.0,-0.24378,0.00011,25.07053]
[1778009903149,37.13,81483.02,0.0,-0.24374,0.00011,25.06829]
[1778009903171,37.13,81482.76,0.0,-0.24376,0.00011,25.06949]
[1778009905489,37.13,81481.28,0.0,-0.24391,0.00011,25.07724]
[1778009905511,37.13,81481.28,0.0,-0.24391,0.00011,25.07724]
[1778009907197,37.13,81481.58,0.0,-0.24387,0.00011,25.07533]
[1778009907203,37.13,81481.58,0.0,-0.24387,0.00011,25.07533]
[1778009907285,37.13,81481.59,0.0,-0.24386,0.00011,25.07479]
[1778009912310,37.12,81480.62,0.0,-0.24393,0.00011,25.07563]
[1778009917311,37.12,81479.26,0.0,-0.24405,0.00011,25.0818]
[1778009922318,37.12,81478.01,0.0,-0.24416,0.00011,25.08783]
[1778009927320,37.11,81479.97,0.0,-0.24393,0.00011,25.07568]
[1778009932334,37.11,81479.05,0.0,-0.24401,0.00011,25.07985]
[1778009937341,37.11,81476.39,0.0,-0.24428,0.00011,25.09392]
[1778009942354,37.1,81475.71,0.0,-0.24433,0.00011,25.09658]
[1778009944255,37.1,81464.48,0.0,-0.24552,0.00011,25.15863]
[1778009946863,37.1,81457.29,0.0,-0.24627,0.00011,25.19766]
[1778009946892,37.1,81457.29,0.0,-0.24627,0.00011,25.19766]
[1778009947629,37.1,81457.29,0.0,-0.24627,0.00011,25.19766]
[1778009948123,37.1,81456.68,0.0,-0.24633,0.00011,25.20074]
[1778009953159,37.09,81457.97,0.0,-0.24617,0.00011,25.19215]
[1778009958193,37.09,81459.44,0.0,-0.24598,0.00011,25.1826]
[1778009963228,37.09,81460.26,0.0,-0.24587,0.00011,25.17665]
[1778009969271,37.08,81462.07,0.0,-0.24565,0.00011,25.16489]
[1778009974305,37.07,81466.13,0.0,-0.24516,0.00011,25.13706]
[1778009976013,37.07,81465.97,0.0,-0.24518,0.00011,25.13794]
[1778009976341,37.07,81471.45,0.0,-0.24459,0.00011,25.10698]
[1778009978012,37.07,81471.45,0.0,-0.24458,0.00011,25.1067]
[1778009978333,37.07,81473.91,0.0,-0.24432,0.00011,25.09304]
[1778009978756,37.07,81473.91,0.0,-0.24432,0.00011,25.09304]
[1778009978780,37.07,81473.91,0.0,-0.24432,0.00011,25.09304]
[1778009980063,37.07,81482.28,0.0,-0.24343,0.00011,25.046]
[1778009980347,37.07,81485.53,0.0,-0.24308,0.00011,25.0277]
[1778009985365,37.07,81485.74,0.0,-0.24305,0.00011,25.02587]
[1778009990379,37.06,81484.73,0.0,-0.24314,0.00011,25.03068]
[1778009991484,37.06,81493.17,0.0,-0.24224,0.00011,24.98325]
[1778009991521,37.06,81493.17,0.0,-0.24224,0.00011,24.98325]
[1778009992124,37.06,81493.17,0.0,-0.24224,0.00011,24.98325]
[1778009992296,37.06,81494.14,0.0,-0.24214,0.00011,24.97783]
[1778009997882,37.06,81492.71,0.0,-0.24228,0.00011,24.9853]
[1778009998291,37.06,81492.71,0.0,-0.24228,0.00011,24.9853]
[1778009998393,37.06,81491.79,0.0,-0.24238,0.00011,24.99025]
[1778010001449,37.06,81491.06,0.0,-0.24245,0.00011,24.99413]
[1778010002365,37.06,81491.06,0.0,-0.24245,0.00011,24.99413]
[1778010002254,37.06,81484.54,0.0,-0.24314,0.00011,25.03042]
[1778010003311,37.06,81482.67,0.0,-0.24333,0.00011,25.04056]
[1778010008931,37.06,81486.71,0.0,-0.24289,0.00011,25.0175]
[1778010012418,37.06,81485.18,0.0,-0.24305,0.00011,25.02559]
[1778010012636,37.06,81485.18,0.0,-0.24304,0.00011,25.02548]
[1778010015339,37.06,81488.19,0.0,-0.24272,0.00011,25.00858]
[1778010015364,37.06,81488.19,0.0,-0.24272,0.00011,25.00858]
[1778010016434,37.05,81489.79,0.0,-0.24255,0.00011,24.99946]
[1778010017292,37.05,81489.61,0.0,-0.24257,0.00011,25.00039]
[1778010022318,37.05,81491.99,0.0,-0.24231,0.00011,24.98675]
[1778010026514,37.05,81494.09,0.0,-0.24209,0.00011,24.97478]
[1778010026555,37.05,81494.09,0.0,-0.24209,0.00011,24.97478]
[1778010026578,37.05,81494.09,0.0,-0.24209,0.00011,24.97478]
[1778010027741,37.05,81494.09,0.0,-0.24209,0.00011,24.97474]
[1778010028547,37.05,81494.09,0.0,-0.24209,0.00011,24.97474]
[1778010029363,37.05,81493.22,0.0,-0.24218,0.00011,24.97956]
[1778010034394,37.05,81494.48,0.0,-0.24202,0.00011,24.96867]
[1778010039402,37.05,81498.0,0.0,-0.24164,0.00011,24.94873]
[1778010044414,37.05,81498.59,0.0,-0.24158,0.00011,24.94517]
[1778010049442,37.05,81498.84,0.0,-0.24155,0.00011,24.94359]
[1778010054453,37.05,81498.81,0.0,-0.24154,0.00011,24.94339]
[1778010059459,37.05,81499.51,0.0,-0.24147,0.00011,24.93917]
[1778010064459,37.05,81506.85,0.0,-0.24069,0.00011,24.89784]
[1778010069477,37.05,81506.53,0.0,-0.24072,0.00011,24.89963]
[1778010074480,37.05,81508.74,0.0,-0.24049,0.00011,24.88726]
[1778010077440,37.05,81520.46,0.0,-0.23927,0.0001,24.82151]
[1778010080446,37.05,81531.26,0.0,-0.23814,0.0001,24.761]
[1778010084905,37.05,81534.47,0.0,-0.23781,0.0001,24.74319]
[1778010085136,37.05,81534.47,0.0,-0.23781,0.0001,24.74319]
[1778010085476,37.05,81535.91,0.0,-0.23766,0.0001,24.73504]
[1778010090726,37.05,81540.48,0.0,-0.23719,0.0001,24.70939]
[1778010096074,37.05,81537.97,0.0,-0.23745,0.0001,24.72122]
[1778010101722,37.06,81544.84,0.0,-0.23675,0.0001,24.68289]
[1778010106806,37.06,81544.45,0.0,-0.23679,0.0001,24.68525]
[1778010109316,37.06,81546.84,0.0,-0.23654,0.0001,24.67176]
[1778010109411,37.06,81546.96,0.0,-0.23653,0.0001,24.67111]
[1778010114432,37.06,81546.71,0.0,-0.23656,0.0001,24.67271]
[1778010119452,37.06,81541.98,0.0,-0.23707,0.0001,24.7005]
[1778010124459,37.06,81532.83,0.0,-0.23805,0.0001,24.75352]
[1778010126101,37.07,81530.49,0.0,-0.2383,0.0001,24.76705]
[1778010126119,37.07,81530.49,0.0,-0.2383,0.0001,24.76705]
[1778010126658,37.07,81530.49,0.0,-0.2383,0.0001,24.76719]
[1778010126694,37.07,81530.49,0.0,-0.2383,0.0001,24.76719]
[1778010132487,37.07,81530.48,0.0,-0.23831,0.0001,24.76809]
[1778010134038,37.07,81528.92,0.0,-0.23848,0.0001,24.77703]
[1778010134064,37.07,81528.92,0.0,-0.23848,0.0001,24.77703]
[1778010135586,37.07,81529.97,0.0,-0.23838,0.0001,24.77137]
[1778010136517,37.07,81530.47,0.0,-0.23833,0.0001,24.76869]
[1778010138770,37.07,81531.98,0.0,-0.23817,0.0001,24.7603]
[1778010139262,37.07,81531.98,0.0,-0.23817,0.0001,24.7603]
[1778010139539,37.07,81527.97,0.0,-0.23859,0.0001,24.7832]
[1778010141167,37.07,81519.1,0.0,-0.23952,0.0001,24.83326]
[1778010141209,37.07,81519.1,0.0,-0.23952,0.0001,24.83326]
[1778010141721,37.07,81514.77,0.0,-0.23998,0.0001,24.8576]
[1778010142042,37.07,81514.77,0.0,-0.23998,0.0001,24.8576]
[1778010142135,37.07,81514.38,0.0,-0.24002,0.0001,24.85985]
[1778010143742,37.07,81516.94,0.0,-0.23975,0.0001,24.84549]
[1778010144137,37.07,81516.26,0.0,-0.23982,0.0001,24.84934]
[1778010148223,37.07,81530.18,0.0,-0.23837,0.0001,24.77113]
[1778010153645,37.07,81535.79,0.0,-0.23778,0.0001,24.73653]
[1778010158922,37.08,81535.94,0.0,-0.23777,0.0001,24.73623]
[1778010164732,37.08,81541.62,0.0,-0.23719,0.0001,24.70492]
[1778010170766,37.08,81546.68,0.0,-0.23669,0.0001,24.67758]
[1778010176041,37.09,81547.07,0.0,-0.23666,0.0001,24.67613]
[1778010181840,37.09,81546.04,0.0,-0.23679,0.0001,24.68332]
[1778010186875,37.09,81545.67,0.0,-0.23685,0.0001,24.68634]
[1778010192438,37.09,81544.78,0.0,-0.23695,0.0001,24.69211]
[1778010195265,37.1,81546.48,0.0,-0.23678,0.0001,24.68302]
[1778010195292,37.1,81546.48,0.0,-0.23678,0.0001,24.68302]
[1778010195337,37.1,81546.48,0.0,-0.23678,0.0001,24.68302]
[1778010195542,37.1,81546.48,0.0,-0.23678,0.0001,24.68302]
[1778010195568,37.1,81546.48,0.0,-0.23678,0.0001,24.68302]
[1778010195576,37.1,81560.01,0.0,-0.23538,0.0001,24.60648]
[1778010195697,37.1,81560.01,0.0,-0.23538,0.0001,24.60648]
[1778010195717,37.1,81560.01,0.0,-0.23538,0.0001,24.60648]
[1778010196431,37.1,81560.01,0.0,-0.23538,0.0001,24.60648]
[1778010196483,37.1,81567.52,0.0,-0.2346,0.0001,24.56379]
[1778010196979,37.1,81567.52,0.0,-0.2346,0.0001,24.56379]
[1778010196998,37.1,81567.52,0.0,-0.2346,0.0001,24.56379]
[1778010197009,37.1,81567.52,0.0,-0.2346,0.0001,24.56379]
[1778010197012,37.1,81567.52,0.0,-0.2346,0.0001,24.56379]
[1778010197477,37.1,81567.19,0.0,-0.23464,0.0001,24.56573]
[1778010198538,37.1,81567.19,0.0,-0.23464,0.0001,24.56573]
[1778010199470,37.1,81567.07,0.0,-0.23466,0.0001,24.56662]
[1778010200393,37.1,81567.07,0.0,-0.23466,0.0001,24.56662]
[1778010200595,37.1,81567.41,0.0,-0.23462,0.0001,24.5648]
[1778010205606,37.1,81567.3,0.0,-0.23464,0.0001,24.56582]
[1778010210611,37.1,81574.71,0.0,-0.23388,0.0001,24.52409]
[1778010215622,37.1,81574.14,0.0,-0.23392,0.0001,24.52392]
[1778010220652,37.1,81570.74,0.0,-0.23429,0.0001,24.54434]
[1778010225661,37.11,81568.93,0.0,-0.23449,0.0001,24.55528]
[1778010230673,37.11,81567.77,0.0,-0.23462,0.0001,24.56266]
[1778010235698,37.11,81574.94,0.0,-0.2339,0.0001,24.52269]
[1778010239015,37.11,81574.46,0.0,-0.23396,0.0001,24.52622]
[1778010239026,37.11,81574.46,0.0,-0.23396,0.0001,24.52622]
[1778010239563,37.11,81575.78,0.0,-0.23383,0.0001,24.5187]
[1778010242470,37.12,81593.58,0.0,-0.23201,0.0001,24.4179]
[1778010242837,37.12,81593.58,0.0,-0.23201,0.0001,24.4179]
[1778010242853,37.12,81593.58,0.0,-0.23201,0.0001,24.4179]
[1778010242913,37.12,81593.58,0.0,-0.23201,0.0001,24.4179]
[1778010243192,37.12,81593.58,0.0,-0.23201,0.0001,24.4179]
[1778010243222,37.12,81593.58,0.0,-0.23201,0.0001,24.4179]
[1778010243435,37.12,81593.58,0.0,-0.23201,0.0001,24.4179]
[1778010243459,37.12,81593.58,0.0,-0.23201,0.0001,24.4179]
[1778010243654,37.12,81597.08,0.0,-0.23165,0.0001,24.39787]
[1778010243695,37.12,81597.08,0.0,-0.23165,0.0001,24.39787]
[1778010243861,37.12,81597.08,0.0,-0.23165,0.0001,24.39787]
[1778010243874,37.12,81597.08,0.0,-0.23165,0.0001,24.39787]
[1778010244105,37.12,81597.08,0.0,-0.23165,0.0001,24.39787]
[1778010244141,37.12,81597.08,0.0,-0.23165,0.0001,24.39787]
[1778010244153,37.12,81597.08,0.0,-0.23165,0.0001,24.39787]
[1778010244291,37.12,81597.08,0.0,-0.23165,0.0001,24.39787]
[1778010244342,37.12,81597.89,0.0,-0.23157,0.0001,24.39354]
[1778010244829,37.12,81597.89,0.0,-0.23157,0.0001,24.39354]
[1778010245504,37.12,81598.25,0.0,-0.23154,0.0001,24.3918]
[1778010246909,37.12,81597.9,0.0,-0.23158,0.0001,24.39413]
[1778010247582,37.12,81598.51,0.0,-0.23153,0.0001,24.39128]
[1778010252610,37.12,81598.84,0.0,-0.23151,0.0001,24.39034]
[1778010253333,37.13,81598.02,0.0,-0.2316,0.0001,24.39566]
[1778010253375,37.13,81598.02,0.0,-0.2316,0.0001,24.39566]
[1778010254918,37.13,81598.38,0.0,-0.23158,0.0001,24.39416]
[1778010255355,37.13,81598.38,0.0,-0.23158,0.0001,24.39416]
[1778010260391,37.13,81602.71,0.0,-0.23116,0.0001,24.37065]
[1778010265425,37.13,81604.67,0.0,-0.23098,0.0001,24.36071]
[1778010265840,37.13,81604.67,0.0,-0.23098,0.0001,24.36071]
[1778010266432,37.14,81607.77,0.0,-0.23066,0.0001,24.3432]
[1778010267088,37.14,81607.77,0.0,-0.23066,0.0001,24.3432]
[1778010267439,37.14,81601.81,0.0,-0.23128,0.0001,24.37763]
[1778010268042,37.14,81601.81,0.0,-0.23128,0.0001,24.37763]
[1778010268543,37.14,81601.81,0.0,-0.23128,0.0001,24.37763]
[1778010268572,37.14,81598.17,0.0,-0.23166,0.0001,24.39869]
[1778010270634,37.14,81598.37,0.0,-0.23164,0.0001,24.39776]
[1778010271130,37.14,81592.82,0.0,-0.23221,0.0001,24.42986]
[1778010271467,37.14,81592.82,0.0,-0.23219,0.0001,24.42621]
[1778010275176,37.14,81595.2,0.0,-0.23196,0.0001,24.41332]
[1778010275495,37.14,81596.49,0.0,-0.23183,0.0001,24.4062]
[1778010280530,37.15,81598.01,0.0,-0.2317,0.0001,24.3988]
[1778010282965,37.15,81600.36,0.0,-0.23147,0.0001,24.38587]
[1778010283551,37.15,81601.03,0.0,-0.2314,0.0001,24.38231]
[1778010285272,37.15,81603.76,0.0,-0.23113,0.0001,24.36696]
[1778010285290,37.15,81603.76,0.0,-0.23113,0.0001,24.36696]
[1778010285681,37.15,81594.56,0.0,-0.23208,0.0001,24.42016]
[1778010286166,37.15,81594.56,0.0,-0.23208,0.0001,24.42016]
[1778010287308,37.15,81594.56,0.0,-0.23208,0.0001,24.42016]
[1778010287579,37.15,81596.55,0.0,-0.23188,0.0001,24.40905]
[1778010292615,37.15,81602.16,0.0,-0.23133,0.0001,24.37824]
[1778010293358,37.15,81602.16,0.0,-0.23133,0.0001,24.37824]
[1778010293410,37.16,81602.18,0.0,-0.23133,0.0001,24.3784]
[1778010298655,37.16,81602.7,0.0,-0.23131,0.0001,24.37709]
[1778010303655,37.16,81603.46,0.0,-0.23125,0.0001,24.37385]
[1778010303875,37.16,81603.64,0.0,-0.23123,0.0001,24.3731]
[1778010305512,37.17,81607.01,0.0,-0.23089,0.0001,24.35409]
[1778010305705,37.17,81608.27,0.0,-0.23077,0.0001,24.34717]
[1778010306717,37.17,81609.03,0.0,-0.2307,0.0001,24.34312]
[1778010307719,37.17,81609.23,0.0,-0.23068,0.0001,24.34228]
[1778010312832,37.17,81610.94,0.0,-0.23053,0.0001,24.33373]
[1778010318216,37.18,81612.83,0.0,-0.23036,0.0001,24.32444]
[1778010323831,37.18,81614.74,0.0,-0.2302,0.0001,24.31544]
[1778010328867,37.19,81614.2,0.0,-0.23027,0.0001,24.31969]
[1778010334003,37.19,81619.74,0.0,-0.2297,0.0001,24.28521]
[1778010339944,37.19,81619.13,0.0,-0.2298,0.0001,24.2906]
[1778010345520,37.2,81619.55,0.0,-0.22977,0.0001,24.2893]
[1778010351022,37.2,81613.11,0.0,-0.23046,0.0001,24.3282]
[1778010353342,37.2,81605.48,0.0,-0.23125,0.0001,24.37229]
[1778010354133,37.2,81605.29,0.0,-0.23127,0.0001,24.37338]
[1778010354164,37.21,81605.15,0.0,-0.23129,0.0001,24.37437]
[1778010360089,37.21,81603.85,0.0,-0.23144,0.0001,24.38292]
[1778010362233,37.21,81610.2,0.0,-0.23079,0.0001,24.3468]
[1778010362299,37.21,81610.94,0.0,-0.23073,0.0001,24.34296]
[1778010363004,37.21,81610.94,0.0,-0.23073,0.0001,24.34296]
[1778010363641,37.21,81610.94,0.0,-0.23073,0.0001,24.34296]
[1778010371124,37.22,81609.61,0.0,-0.2309,0.0001,24.35265]
[1778010377844,37.22,81608.39,0.0,-0.23106,0.0001,24.36189]
[1778010384023,37.23,81604.25,0.0,-0.23151,0.0001,24.38742]
[1778010389288,37.23,81600.36,0.0,-0.23194,0.0001,24.41134]
[1778010394324,37.24,81601.98,0.0,-0.23178,0.0001,24.39981]
[1778010399359,37.24,81603.88,0.0,-0.23161,0.0001,24.39036]
[1778010404394,37.25,81597.82,0.0,-0.23225,0.0001,24.42633]
[1778010405982,37.25,81593.0,0.0,-0.23275,0.0001,24.45402]
[1778010406073,37.25,81593.0,0.0,-0.23275,0.0001,24.45402]
[1778010406529,37.25,81593.0,0.0,-0.23275,0.0001,24.45402]
[1778010406619,37.25,81582.78,0.0,-0.2338,0.0001,24.51232]
[1778010406967,37.25,81582.78,0.0,-0.2338,0.0001,24.51232]
[1778010406997,37.25,81582.78,0.0,-0.2338,0.0001,24.51232]
[1778010407021,37.25,81582.78,0.0,-0.2338,0.0001,24.51232]
[1778010407028,37.25,81582.78,0.0,-0.2338,0.0001,24.51232]
[1778010407059,37.25,81582.78,0.0,-0.2338,0.0001,24.51232]
[1778010407194,37.25,81582.78,0.0,-0.2338,0.0001,24.51232]
[1778010407211,37.25,81582.78,0.0,-0.2338,0.0001,24.51232]
[1778010407654,37.25,81582.78,0.0,-0.2338,0.0001,24.51232]
[1778010407686,37.25,81582.78,0.0,-0.2338,0.0001,24.51232]
[1778010407728,37.25,81570.37,0.0,-0.23509,0.0001,24.58287]
[1778010407867,37.25,81570.37,0.0,-0.23509,0.0001,24.58287]
[1778010409065,37.25,81569.32,0.0,-0.2352,0.0001,24.58897]
[1778010409082,37.25,81569.32,0.0,-0.2352,0.0001,24.58897]
[1778010409108,37.25,81569.32,0.0,-0.2352,0.0001,24.58897]
[1778010409552,37.25,81569.32,0.0,-0.2352,0.0001,24.58897]
[1778010409590,37.25,81569.32,0.0,-0.2352,0.0001,24.58897]
[1778010409601,37.25,81566.93,0.0,-0.23545,0.0001,24.60257]
[1778010411064,37.25,81566.93,0.0,-0.23545,0.0001,24.60264]
[1778010411100,37.25,81566.93,0.0,-0.23545,0.0001,24.60264]
[1778010411550,37.25,81576.52,0.0,-0.23446,0.0001,24.54843]
[1778010412290,37.25,81576.52,0.0,-0.23446,0.0001,24.54843]
[1778010412331,37.25,81576.52,0.0,-0.23446,0.0001,24.54843]
[1778010412349,37.25,81576.52,0.0,-0.23446,0.0001,24.54843]
[1778010412361,37.25,81576.52,0.0,-0.23446,0.0001,24.54843]
[1778010412450,37.25,81576.52,0.0,-0.23446,0.0001,24.54853]
[1778010412903,37.25,81576.52,0.0,-0.23446,0.0001,24.54853]
[1778010413458,37.25,81575.37,0.0,-0.23458,0.0001,24.55517]
[1778010416145,37.25,81572.43,0.0,-0.23489,0.0001,24.57204]
[1778010416182,37.25,81572.43,0.0,-0.23489,0.0001,24.57204]
[1778010416852,37.25,81572.57,0.0,-0.23488,0.0001,24.57135]
[1778010417513,37.25,81571.47,0.0,-0.23499,0.0001,24.57768]
[1778010422521,37.25,81570.74,0.0,-0.23508,0.0001,24.58233]
[1778010427556,37.25,81565.59,0.0,-0.23562,0.0001,24.61192]
[1778010428516,37.25,81565.59,0.0,-0.23562,0.0001,24.61192]
[1778010428555,37.25,81565.59,0.0,-0.23562,0.0001,24.61192]
[1778010428987,37.25,81560.35,0.0,-0.23616,0.0001,24.64157]
[1778010429571,37.25,81560.35,0.0,-0.23616,0.0001,24.64161]
[1778010434605,37.26,81559.14,0.0,-0.23629,0.0001,24.64856]
[1778010439639,37.26,81557.7,0.0,-0.23644,0.0001,24.65676]
[1778010444675,37.26,81557.66,0.0,-0.23644,0.0001,24.6571]
[1778010450185,37.26,81553.7,0.0,-0.23685,0.0001,24.67951]
[1778010456009,37.26,81555.15,0.0,-0.23668,0.0001,24.66777]
[1778010461856,37.26,81557.49,0.0,-0.23644,0.0001,24.65471]
[1778010463090,37.26,81568.68,0.0,-0.23529,0.0001,24.59164]
[1778010470228,37.26,81572.52,0.0,-0.23491,0.0001,24.57063]
[1778010476778,37.26,81578.67,0.0,-0.23428,0.0001,24.53639]
[1778010479077,37.26,81588.12,0.0,-0.23331,0.0001,24.48299]
[1778010479127,37.26,81588.12,0.0,-0.23331,0.0001,24.48299]
[1778010479515,37.26,81588.12,0.0,-0.23331,0.0001,24.48299]
[1778010479538,37.26,81588.12,0.0,-0.23331,0.0001,24.48299]
[1778010479640,37.26,81589.94,0.0,-0.23313,0.0001,24.47266]
[1778010484957,37.26,81592.23,0.0,-0.2329,0.0001,24.46007]
[1778010489991,37.26,81602.21,0.0,-0.23189,0.0001,24.40374]
[1778010495049,37.27,81603.28,0.0,-0.23179,0.0001,24.39818]
[1778010495367,37.27,81603.28,0.0,-0.23179,0.0001,24.39818]
[1778010495381,37.27,81603.28,0.0,-0.23179,0.0001,24.39818]
[1778010495904,37.27,81604.0,0.0,-0.23172,0.0001,24.39437]
[1778010501110,37.27,81609.69,0.0,-0.23115,0.0001,24.36251]
[1778010502680,37.27,81614.6,0.0,-0.23065,0.0001,24.33465]
[1778010505817,37.27,81612.96,0.0,-0.23083,0.0001,24.34466]
[1778010505836,37.27,81612.96,0.0,-0.23083,0.0001,24.34466]
[1778010505899,37.27,81612.27,0.0,-0.2309,0.0001,24.34901]
[1778010507828,37.27,81614.68,0.0,-0.23066,0.0001,24.33524]
[1778010507888,37.27,81614.72,0.0,-0.23066,0.0001,24.33543]
[1778010511866,37.28,81613.5,0.0,-0.2308,0.0001,24.34306]
[1778010511873,37.28,81613.5,0.0,-0.2308,0.0001,24.34306]
[1778010511903,37.28,81613.5,0.0,-0.2308,0.0001,24.34306]
[1778010512222,37.28,81613.51,0.0,-0.23078,0.0001,24.33956]
[1778010517800,37.28,81613.19,0.0,-0.23083,0.0001,24.34246]
[1778010523001,37.28,81613.33,0.0,-0.23083,0.0001,24.34274]
[1778010523004,37.28,81613.33,0.0,-0.23083,0.0001,24.34274]
[1778010523262,37.28,81615.68,0.0,-0.2306,0.0001,24.32953]
[1778010529562,37.29,81622.12,0.0,-0.22996,0.0001,24.29397]
[1778010535311,37.29,81621.6,0.0,-0.23004,0.0001,24.29874]
[1778010540346,37.3,81622.93,0.0,-0.22993,0.0001,24.29237]
[1778010545818,37.3,81620.91,0.0,-0.23015,0.0001,24.30475]
[1778010547336,37.3,81606.22,0.0,-0.23165,0.0001,24.38891]
[1778010548576,37.3,81604.17,0.0,-0.23187,0.0001,24.40071]
[1778010548594,37.3,81604.17,0.0,-0.23187,0.0001,24.40071]
[1778010549195,37.3,81602.78,0.0,-0.23201,0.0001,24.40874]
[1778010549208,37.3,81602.78,0.0,-0.23201,0.0001,24.40874]
[1778010550228,37.3,81603.1,0.0,-0.23198,0.0001,24.40711]
[1778010550252,37.3,81603.1,0.0,-0.23198,0.0001,24.40711]
[1778010556459,37.3,81607.19,0.0,-0.23157,0.0001,24.38442]
[1778010561388,37.3,81604.86,0.0,-0.23182,0.0001,24.3981]
[1778010561404,37.3,81604.86,0.0,-0.23182,0.0001,24.3981]
[1778010562446,37.3,81604.23,0.0,-0.23188,0.0001,24.40177]
[1778010562545,37.3,81603.82,0.0,-0.23193,0.0001,24.40419]
[1778010567747,37.31,81603.01,0.0,-0.23202,0.0001,24.4092]
[1778010573577,37.31,81604.26,0.0,-0.23187,0.0001,24.39886]
[1778010578612,37.31,81597.26,0.0,-0.2326,0.0001,24.43911]
[1778010583646,37.31,81595.61,0.0,-0.23277,0.0001,24.44883]
[1778010588681,37.31,81591.4,0.0,-0.23321,0.0001,24.47306]
[1778010594335,37.31,81591.85,0.0,-0.23317,0.0001,24.47091]
[1778010599759,37.31,81589.24,0.0,-0.23344,0.0001,24.48605]
[1778010600753,37.31,81589.24,0.0,-0.23344,0.0001,24.48605]
[1778010600796,37.31,81589.24,0.0,-0.23344,0.0001,24.48605]
[1778010600901,37.31,81577.59,0.0,-0.23464,0.0001,24.55207]
[1778010601128,37.31,81577.59,0.0,-0.23464,0.0001,24.55207]
[1778010601165,37.31,81577.59,0.0,-0.23464,0.0001,24.55207]
[1778010602937,37.31,81568.87,0.0,-0.23554,0.0001,24.60138]
[1778010602946,37.31,81568.87,0.0,-0.23554,0.0001,24.60138]
[1778010602984,37.31,81568.87,0.0,-0.23554,0.0001,24.60138]
[1778010602988,37.31,81573.31,0.0,-0.23508,0.0001,24.57624]
[1778010604945,37.31,81568.92,0.0,-0.23554,0.0001,24.60102]
[1778010604976,37.31,81568.92,0.0,-0.23554,0.0001,24.60102]
[1778010606065,37.31,81571.93,0.0,-0.23522,0.0001,24.58391]
[1778010606320,37.31,81571.93,0.0,-0.23522,0.0001,24.58391]
[1778010606809,37.31,81570.28,0.0,-0.23539,0.0001,24.59316]
[1778010609042,37.31,81562.25,0.0,-0.23622,0.0001,24.63847]
[1778010609067,37.31,81560.87,0.0,-0.23636,0.0001,24.64625]
[1778010609100,37.31,81560.87,0.0,-0.23636,0.0001,24.64625]
[1778010609135,37.31,81560.87,0.0,-0.23636,0.0001,24.64625]
[1778010609211,37.31,81560.87,0.0,-0.23636,0.0001,24.64625]
[1778010609247,37.31,81560.87,0.0,-0.23636,0.0001,24.64625]
[1778010609829,37.31,81561.27,0.0,-0.23632,0.0001,24.64399]
[1778010610647,37.31,81561.27,0.0,-0.23632,0.0001,24.64399]
[1778010610683,37.31,81561.27,0.0,-0.23632,0.0001,24.64399]
[1778010611042,37.31,81561.27,0.0,-0.23632,0.0001,24.64399]
[1778010611054,37.31,81554.61,0.0,-0.23701,0.0001,24.68145]
[1778010611078,37.31,81554.61,0.0,-0.23701,0.0001,24.68145]
[1778010611845,37.31,81555.62,0.0,-0.23691,0.0001,24.67572]
[1778010615017,37.31,81550.3,0.0,-0.23746,0.0001,24.70551]
[1778010615058,37.31,81551.17,0.0,-0.23736,0.0001,24.70054]
[1778010615873,37.31,81552.0,0.0,-0.23728,0.0001,24.69579]
[1778010620908,37.31,81555.66,0.0,-0.23689,0.0001,24.67485]
[1778010625957,37.31,81553.86,0.0,-0.23707,0.0001,24.68462]
[1778010630983,37.31,81554.38,0.0,-0.23701,0.0001,24.68103]
[1778010636019,37.31,81555.69,0.0,-0.23684,0.0001,24.66955]
[1778010641052,37.3,81554.85,0.0,-0.23692,0.0001,24.67379]
[1778010646527,37.3,81556.14,0.0,-0.23678,0.0001,24.66612]
[1778010652129,37.3,81549.09,0.0,-0.23749,0.0001,24.70482]
[1778010657548,37.3,81558.12,0.0,-0.23655,0.0001,24.65341]
[1778010662784,37.3,81556.68,0.0,-0.23669,0.0001,24.661]
[1778010668245,37.29,81555.24,0.0,-0.23682,0.0001,24.66829]
[1778010673830,37.29,81555.32,0.0,-0.2368,0.0001,24.6673]
[1778010677091,37.29,81569.14,0.0,-0.23537,0.0001,24.58892]
[1778010678130,37.29,81560.06,0.0,-0.2363,0.0001,24.64008]
[1778010679032,37.29,81543.62,0.0,-0.23801,0.0001,24.73243]
[1778010680275,37.29,81539.78,0.0,-0.2384,0.0001,24.75378]
[1778010680316,37.29,81539.78,0.0,-0.2384,0.0001,24.75378]
[1778010680384,37.29,81539.78,0.0,-0.2384,0.0001,24.75378]
[1778010680473,37.29,81539.78,0.0,-0.2384,0.0001,24.75378]
[1778010680488,37.29,81539.78,0.0,-0.2384,0.0001,24.75378]
[1778010680633,37.29,81539.78,0.0,-0.2384,0.0001,24.75378]
[1778010680791,37.29,81539.78,0.0,-0.2384,0.0001,24.75378]
[1778010680860,37.29,81539.78,0.0,-0.2384,0.0001,24.75378]
[1778010682090,37.29,81538.21,0.0,-0.23856,0.0001,24.76258]
[1778010682131,37.29,81528.48,0.0,-0.23957,0.0001,24.81675]
[1778010682141,37.29,81528.48,0.0,-0.23957,0.0001,24.81675]
[1778010682826,37.29,81528.48,0.0,-0.23957,0.0001,24.81675]
[1778010682848,37.29,81528.48,0.0,-0.23957,0.0001,24.81675]
[1778010683770,37.29,81524.9,0.0,-0.23995,0.0001,24.83675]
[1778010684114,37.29,81525.42,0.0,-0.23989,0.0001,24.83356]
[1778010689133,37.28,81524.32,0.0,-0.23998,0.0001,24.8387]
[1778010694143,37.28,81521.51,0.0,-0.24024,0.0001,24.84971]
[1778010697282,37.28,81527.01,0.0,-0.23965,0.0001,24.81838]
[1778010697307,37.28,81527.01,0.0,-0.23965,0.0001,24.81838]
[1778010697879,37.28,81527.01,0.0,-0.23965,0.0001,24.81838]
[1778010697914,37.28,81530.76,0.0,-0.23926,0.0001,24.79741]
[1778010703005,37.28,81532.87,0.0,-0.23903,0.0001,24.78505]
[1778010705322,37.28,81521.15,0.0,-0.24024,0.0001,24.85002]
[1778010708326,37.27,81517.25,0.0,-0.24064,0.0001,24.87122]
[1778010708361,37.27,81517.25,0.0,-0.24064,0.0001,24.87122]
[1778010708525,37.27,81517.0,0.0,-0.24067,0.0001,24.87261]
[1778010713568,37.27,81513.68,0.0,-0.241,0.0001,24.89008]
[1778010718648,37.27,81514.33,0.0,-0.24091,0.0001,24.88538]
[1778010724638,37.26,81513.95,0.0,-0.24093,0.0001,24.88619]
[1778010727021,37.26,81495.98,0.0,-0.2428,0.00011,24.98568]
[1778010727547,37.26,81495.98,0.0,-0.2428,0.00011,24.98568]
[1778010727935,37.26,81495.98,0.0,-0.2428,0.00011,24.98568]
[1778010727991,37.26,81483.27,0.0,-0.24414,0.00011,25.05586]
[1778010728242,37.26,81483.27,0.0,-0.24414,0.00011,25.05586]
[1778010728343,37.26,81483.27,0.0,-0.24414,0.00011,25.05586]
[1778010728665,37.26,81467.74,0.0,-0.24577,0.00011,25.14097]
[1778010729463,37.26,81467.74,0.0,-0.24577,0.00011,25.14097]
[1778010729490,37.26,81467.74,0.0,-0.24577,0.00011,25.14097]
[1778010729505,37.26,81467.74,0.0,-0.24577,0.00011,25.14097]
[1778010729765,37.26,81467.74,0.0,-0.24577,0.00011,25.14097]
[1778010729793,37.26,81467.74,0.0,-0.24577,0.00011,25.14097]
[1778010730049,37.26,81466.95,0.0,-0.24585,0.00011,25.14532]
[1778010730222,37.26,81466.95,0.0,-0.24585,0.00011,25.14532]
[1778010730677,37.26,81466.95,0.0,-0.24585,0.00011,25.14532]
[1778010730694,37.26,81466.95,0.0,-0.24585,0.00011,25.14532]
[1778010732331,37.26,81474.74,0.0,-0.24501,0.00011,25.10161]
[1778010732341,37.26,81474.74,0.0,-0.24501,0.00011,25.10161]
[1778010732696,37.25,81477.63,0.0,-0.2447,0.00011,25.08532]
[1778010737763,37.25,81470.34,0.0,-0.24545,0.00011,25.12413]
[1778010743768,37.24,81467.77,0.0,-0.24568,0.00011,25.13587]
[1778010748803,37.24,81464.05,0.0,-0.24604,0.00011,25.15459]
[1778010752946,37.23,81469.44,0.0,-0.24543,0.00011,25.12024]
[1778010752986,37.23,81469.44,0.0,-0.24543,0.00011,25.12024]
[1778010754517,37.23,81478.64,0.0,-0.24444,0.00011,25.06879]
[1778010755121,37.23,81479.42,0.0,-0.24436,0.00011,25.06423]
[1778010756619,37.23,81484.36,0.0,-0.24383,0.00011,25.03665]
[1778010756641,37.23,81484.36,0.0,-0.24383,0.00011,25.03665]
[1778010756674,37.23,81484.36,0.0,-0.24383,0.00011,25.03665]
[1778010756702,37.23,81484.36,0.0,-0.24383,0.00011,25.03665]
[1778010756736,37.23,81484.36,0.0,-0.24383,0.00011,25.03665]
[1778010756861,37.23,81484.8,0.0,-0.24377,0.00011,25.03367]
[1778010758578,37.23,81494.15,0.0,-0.24279,0.00011,24.98181]
[1778010758604,37.23,81494.15,0.0,-0.24279,0.00011,24.98181]
[1778010758620,37.23,81494.15,0.0,-0.24279,0.00011,24.98181]
[1778010758650,37.23,81494.15,0.0,-0.24279,0.00011,24.98181]
[1778010758657,37.23,81494.15,0.0,-0.24279,0.00011,24.98181]
[1778010758874,37.23,81494.15,0.0,-0.24278,0.00011,24.98155]
[1778010759399,37.23,81494.15,0.0,-0.24278,0.00011,24.98155]
[1778010760630,37.23,81494.73,0.0,-0.24272,0.00011,24.97807]
[1778010760888,37.22,81495.79,0.0,-0.2426,0.00011,24.97193]
[1778010761364,37.22,81495.79,0.0,-0.2426,0.00011,24.97193]
[1778010761375,37.22,81495.79,0.0,-0.2426,0.00011,24.97193]
[1778010761895,37.22,81493.5,0.0,-0.24284,0.00011,24.9844]
[1778010766926,37.22,81488.0,0.0,-0.2434,0.00011,25.01383]
[1778010772974,37.21,81491.05,0.0,-0.24304,0.00011,24.99477]
[1778010778009,37.21,81496.32,0.0,-0.24246,0.00011,24.96403]
[1778010783044,37.2,81496.66,0.0,-0.2424,0.00011,24.96079]
[1778010788080,37.2,81508.78,0.0,-0.2411,0.0001,24.89194]
[1778010793122,37.2,81510.58,0.0,-0.24089,0.0001,24.88074]
[1778010796651,37.2,81512.33,0.0,-0.2407,0.0001,24.87041]
[1778010796732,37.2,81512.33,0.0,-0.2407,0.0001,24.87041]
[1778010797151,37.19,81512.66,0.0,-0.24066,0.0001,24.86838]
[1778010797603,37.19,81512.66,0.0,-0.24066,0.0001,24.86838]
[1778010803191,37.19,81508.97,0.0,-0.24102,0.0001,24.88773]
[1778010808226,37.19,81513.37,0.0,-0.24055,0.0001,24.86211]
[1778010813261,37.18,81532.88,0.0,-0.23847,0.0001,24.74828]
[1778010813441,37.18,81532.88,0.0,-0.23847,0.0001,24.74828]
[1778010813983,37.18,81532.88,0.0,-0.23847,0.0001,24.74828]
[1778010820248,37.18,81530.57,0.0,-0.23871,0.0001,24.76099]
[1778010823224,37.18,81521.69,0.0,-0.23963,0.0001,24.81033]
[1778010823263,37.18,81530.99,0.0,-0.23865,0.0001,24.75791]
[1778010825214,37.18,81541.04,0.0,-0.2376,0.0001,24.7012]
[1778010825288,37.18,81550.53,0.0,-0.23661,0.0001,24.64752]
[1778010825624,37.18,81552.13,0.0,-0.23644,0.0001,24.6384]
[1778010827827,37.18,81551.76,0.0,-0.23648,0.0001,24.64048]
[1778010827962,37.18,81551.76,0.0,-0.23648,0.0001,24.64048]
[1778010829409,37.18,81553.98,0.0,-0.23625,0.0001,24.62795]
[1778010829438,37.18,81553.98,0.0,-0.23625,0.0001,24.62795]
[1778010830145,37.18,81552.25,0.0,-0.23643,0.0001,24.63775]
[1778010836022,37.18,81550.64,0.0,-0.2366,0.0001,24.64694]
[1778010841470,37.18,81550.88,0.0,-0.23658,0.0001,24.64567]
[1778010846805,37.18,81554.58,0.0,-0.2362,0.0001,24.62489]
[1778010849025,37.18,81562.58,0.0,-0.23537,0.0001,24.5797]
[1778010849549,37.18,81568.29,0.0,-0.23478,0.0001,24.54723]
[1778010850285,37.18,81568.75,0.0,-0.23473,0.0001,24.54459]
[1778010856163,37.18,81562.65,0.0,-0.23536,0.0001,24.57906]
[1778010861800,37.18,81572.11,0.0,-0.23438,0.0001,24.52536]
[1778010867653,37.18,81572.84,0.0,-0.23431,0.0001,24.52141]
[1778010873071,37.18,81569.39,0.0,-0.23464,0.0001,24.53752]
[1778010878858,37.18,81576.17,0.0,-0.23395,0.0001,24.49909]
[1778010884773,37.18,81574.72,0.0,-0.2341,0.0001,24.5075]
[1778010888904,37.18,81563.23,0.0,-0.23529,0.0001,24.57279]
[1778010894843,37.18,81570.59,0.0,-0.23452,0.0001,24.53089]
[1778010899877,37.18,81574.89,0.0,-0.23408,0.0001,24.50638]
[1778010903032,37.18,81558.95,0.0,-0.23573,0.0001,24.59677]
[1778010905920,37.18,81549.61,0.0,-0.23669,0.0001,24.64925]
[1778010910958,37.18,81548.53,0.0,-0.23679,0.0001,24.65476]
[1778010915990,37.18,81552.93,0.0,-0.23633,0.0001,24.62959]
[1778010921025,37.18,81551.45,0.0,-0.23648,0.0001,24.6377]
[1778010926206,37.18,81550.94,0.0,-0.23653,0.0001,24.6403]
[1778010931366,37.18,81543.19,0.0,-0.23732,0.0001,24.68366]
[1778010935795,37.17,81535.22,0.0,-0.23812,0.0001,24.72416]
[1778010935824,37.17,81535.22,0.0,-0.23812,0.0001,24.72416]
[1778010936538,37.17,81535.22,0.0,-0.23812,0.0001,24.72416]
[1778010937318,37.17,81530.04,0.0,-0.23866,0.0001,24.75303]
[1778010939788,37.17,81530.16,0.0,-0.23864,0.0001,24.7522]
[1778010939825,37.17,81530.16,0.0,-0.23864,0.0001,24.7522]
[1778010940580,37.17,81530.16,0.0,-0.23864,0.0001,24.75204]
[1778010940593,37.17,81530.16,0.0,-0.23864,0.0001,24.75204]
[1778010941353,37.17,81528.34,0.0,-0.23882,0.0001,24.76198]
[1778010944311,37.17,81515.87,0.0,-0.24012,0.0001,24.83147]
[1778010949335,37.17,81515.48,0.0,-0.24015,0.0001,24.83316]
[1778010954351,37.17,81519.54,0.0,-0.23971,0.0001,24.80976]
[1778010954544,37.16,81520.65,0.0,-0.2396,0.0001,24.8034]
[1778010954576,37.16,81520.65,0.0,-0.2396,0.0001,24.8034]
[1778010954980,37.16,81520.65,0.0,-0.2396,0.0001,24.8034]
[1778010955264,37.16,81520.88,0.0,-0.23957,0.0001,24.80211]
[1778010957277,37.16,81533.48,0.0,-0.23825,0.0001,24.731]
[1778010960054,37.16,81533.37,0.0,-0.23826,0.0001,24.73137]
[1778010960368,37.16,81547.54,0.0,-0.23678,0.0001,24.65136]
[1778010960578,37.16,81547.54,0.0,-0.23678,0.0001,24.65136]
[1778010960622,37.16,81547.54,0.0,-0.23678,0.0001,24.65136]
[1778010960804,37.16,81547.54,0.0,-0.23678,0.0001,24.65136]
[1778010960813,37.16,81547.54,0.0,-0.23678,0.0001,24.65136]
[1778010960831,37.16,81547.54,0.0,-0.23678,0.0001,24.65136]
[1778010960873,37.16,81547.54,0.0,-0.23678,0.0001,24.65136]
[1778010960942,37.16,81547.54,0.0,-0.23678,0.0001,24.65136]
[1778010961011,37.16,81547.54,0.0,-0.23678,0.0001,24.65136]
[1778010961068,37.16,81547.54,0.0,-0.23678,0.0001,24.65136]
[1778010961301,37.16,81547.54,0.0,-0.23678,0.0001,24.65136]
[1778010961335,37.16,81560.72,0.0,-0.23541,0.0001,24.57668]
[1778010961781,37.16,81560.72,0.0,-0.23541,0.0001,24.57668]
[1778010962319,37.16,81560.72,0.0,-0.23541,0.0001,24.57668]
[1778010962356,37.16,81560.72,0.0,-0.23541,0.0001,24.57668]
[1778010962366,37.16,81560.72,0.0,-0.23541,0.0001,24.57668]
[1778010962380,37.16,81565.73,0.0,-0.23489,0.0001,24.54814]
[1778010962849,37.16,81565.73,0.0,-0.23489,0.0001,24.54814]
[1778010963382,37.16,81565.73,0.0,-0.23489,0.0001,24.54814]
[1778010963320,37.16,81565.73,0.0,-0.23489,0.0001,24.54821]
[1778010963431,37.16,81565.73,0.0,-0.23489,0.0001,24.54821]
[1778010964917,37.16,81565.56,0.0,-0.23491,0.0001,24.54927]
[1778010965334,37.16,81565.78,0.0,-0.23489,0.0001,24.54812]
[1778010970344,37.16,81566.52,0.0,-0.23482,0.0001,24.54431]
[1778010975348,37.17,81564.58,0.0,-0.23503,0.0001,24.55581]
[1778010980366,37.17,81571.77,0.0,-0.23429,0.0001,24.51512]
[1778010985392,37.17,81570.55,0.0,-0.23442,0.0001,24.52224]
[1778010990407,37.17,81568.91,0.0,-0.23459,0.0001,24.53176]
[1778010995435,37.17,81570.16,0.0,-0.23444,0.0001,24.5213]
[1778011000452,37.17,81567.26,0.0,-0.23475,0.0001,24.53808]
[1778011005463,37.17,81567.47,0.0,-0.23473,0.0001,24.53729]
[1778011010483,37.17,81565.98,0.0,-0.23489,0.0001,24.54606]
[1778011013396,37.17,81564.41,0.0,-0.23506,0.0001,24.55509]
[1778011013400,37.17,81564.41,0.0,-0.23506,0.0001,24.55509]
[1778011013418,37.17,81564.41,0.0,-0.23506,0.0001,24.55509]
[1778011015429,37.17,81562.99,0.0,-0.23521,0.0001,24.56324]
[1778011015439,37.17,81562.99,0.0,-0.23521,0.0001,24.56324]
[1778011015452,37.17,81562.99,0.0,-0.23521,0.0001,24.56324]
[1778011017458,37.17,81562.66,0.0,-0.23524,0.0001,24.56516]
[1778011017698,37.17,81562.72,0.0,-0.23524,0.0001,24.56491]
[1778011022733,37.17,81561.02,0.0,-0.23542,0.0001,24.57478]
[1778011027768,37.17,81561.71,0.0,-0.23535,0.0001,24.57102]
[1778011031593,37.17,81565.16,0.0,-0.23499,0.0001,24.5516]
[1778011031612,37.17,81565.16,0.0,-0.23499,0.0001,24.5516]
[1778011033632,37.17,81562.85,0.0,-0.23524,0.0001,24.56482]
[1778011034405,37.17,81563.65,0.0,-0.23515,0.0001,24.56039]
[1778011039422,37.18,81560.88,0.0,-0.23545,0.0001,24.57634]
[1778011044428,37.18,81561.79,0.0,-0.23536,0.0001,24.57143]
[1778011049447,37.18,81562.27,0.0,-0.23531,0.0001,24.56898]
[1778011054451,37.18,81559.99,0.0,-0.23553,0.0001,24.57851]
[1778011059466,37.18,81560.17,0.0,-0.23552,0.0001,24.57772]
[1778011064467,37.18,81560.87,0.0,-0.23545,0.0001,24.57402]
[1778011069477,37.18,81561.58,0.0,-0.23538,0.0001,24.57028]
[1778011073428,37.18,81572.87,0.0,-0.23422,0.0001,24.50647]
[1778011074390,37.18,81572.87,0.0,-0.23422,0.0001,24.50647]
[1778011074452,37.18,81574.07,0.0,-0.23409,0.0001,24.49977]
[1778011076119,37.18,81578.32,0.0,-0.23366,0.0001,24.47589]
[1778011076149,37.18,81578.32,0.0,-0.23366,0.0001,24.47589]
[1778011078123,37.18,81578.34,0.0,-0.23366,0.0001,24.47595]
[1778011078198,37.18,81581.82,0.0,-0.2333,0.0001,24.45623]
[1778011084163,37.19,81580.02,0.0,-0.23351,0.0001,24.46754]
[1778011089199,37.19,81580.71,0.0,-0.23345,0.0001,24.46443]
[1778011094232,37.19,81579.25,0.0,-0.23361,0.0001,24.4735]
[1778011099305,37.19,81568.84,0.0,-0.2347,0.0001,24.53322]
[1778011100391,37.19,81564.43,0.0,-0.23516,0.0001,24.55834]
[1778011100482,37.19,81565.53,0.0,-0.23504,0.0001,24.55221]
[1778011106317,37.19,81571.6,0.0,-0.23442,0.0001,24.51807]
[1778011111362,37.2,81575.16,0.0,-0.23404,0.0001,24.49453]
[1778011116392,37.2,81576.43,0.0,-0.23391,0.0001,24.48753]
[1778011121423,37.2,81576.59,0.0,-0.2339,0.0001,24.48685]
[1778011125330,37.2,81570.1,0.0,-0.23457,0.0001,24.52382]
[1778011125344,37.2,81570.1,0.0,-0.23457,0.0001,24.52382]
[1778011126670,37.2,81566.26,0.0,-0.23497,0.0001,24.54562]
[1778011126680,37.2,81566.26,0.0,-0.23497,0.0001,24.54562]
[1778011126702,37.2,81566.26,0.0,-0.23497,0.0001,24.54562]
[1778011126708,37.2,81566.26,0.0,-0.23497,0.0001,24.54562]
[1778011127498,37.2,81564.24,0.0,-0.23518,0.0001,24.55706]
[1778011128693,37.2,81564.1,0.0,-0.23519,0.0001,24.55785]
[1778011128725,37.2,81564.1,0.0,-0.23519,0.0001,24.55785]
[1778011129479,37.2,81563.39,0.0,-0.23526,0.0001,24.56183]
[1778011129650,37.2,81563.39,0.0,-0.23526,0.0001,24.56183]
[1778011129671,37.2,81563.39,0.0,-0.23526,0.0001,24.56183]
[1778011130626,37.2,81562.69,0.0,-0.23534,0.0001,24.56575]
[1778011131493,37.2,81562.38,0.0,-0.23537,0.0001,24.56751]
[1778011136495,37.2,81561.08,0.0,-0.2355,0.0001,24.57464]
[1778011141505,37.2,81563.64,0.0,-0.23523,0.0001,24.55989]
[1778011146514,37.19,81570.23,0.0,-0.23455,0.0001,24.52242]
[1778011148960,37.19,81567.56,0.0,-0.23482,0.0001,24.53759]
[1778011148984,37.19,81567.56,0.0,-0.23482,0.0001,24.53759]
[1778011149490,37.19,81567.41,0.0,-0.23484,0.0001,24.53844]
[1778011154497,37.19,81570.62,0.0,-0.23451,0.0001,24.52021]
[1778011159533,37.19,81565.93,0.0,-0.23499,0.0001,24.54689]
[1778011164554,37.19,81568.23,0.0,-0.23475,0.0001,24.53383]
[1778011169571,37.19,81561.83,0.0,-0.23542,0.0001,24.57012]
[1778011174588,37.19,81560.66,0.0,-0.23552,0.0001,24.57303]
[1778011175438,37.19,81559.9,0.0,-0.23559,0.0001,24.57731]
[1778011175578,37.19,81559.41,0.0,-0.23565,0.0001,24.58009]
[1778011176623,37.19,81542.13,0.0,-0.23744,0.0001,24.67768]
[1778011177807,37.19,81541.95,0.0,-0.23746,0.0001,24.67867]
[1778011177833,37.19,81541.95,0.0,-0.23746,0.0001,24.67867]
[1778011179289,37.19,81536.41,0.0,-0.23803,0.0001,24.70987]
[1778011179337,37.19,81536.41,0.0,-0.23803,0.0001,24.70987]
[1778011179361,37.19,81536.41,0.0,-0.23803,0.0001,24.70987]
[1778011179363,37.19,81536.41,0.0,-0.23803,0.0001,24.70987]
[1778011179577,37.19,81536.41,0.0,-0.23803,0.0001,24.70987]
[1778011179616,37.19,81536.77,0.0,-0.238,0.0001,24.70774]
[1778011180748,37.19,81536.77,0.0,-0.238,0.0001,24.70774]
[1778011181266,37.19,81536.77,0.0,-0.238,0.0001,24.70774]
[1778011181307,37.19,81536.77,0.0,-0.238,0.0001,24.70774]
[1778011181329,37.19,81536.77,0.0,-0.238,0.0001,24.70774]
[1778011182567,37.19,81531.45,0.0,-0.23855,0.0001,24.7376]
[1778011182579,37.19,81531.45,0.0,-0.23855,0.0001,24.7376]
[1778011188426,37.19,81532.58,0.0,-0.23842,0.0001,24.73072]
[1778011193958,37.19,81540.42,0.0,-0.2376,0.0001,24.68612]
[1778011198792,37.19,81552.81,0.0,-0.2363,0.0001,24.61599]
[1778011203855,37.19,81552.52,0.0,-0.23633,0.0001,24.61749]
[1778011205182,37.19,81554.11,0.0,-0.23617,0.0001,24.6084]
[1778011205638,37.19,81571.7,0.0,-0.23434,0.0001,24.50863]
[1778011205794,37.19,81571.7,0.0,-0.23434,0.0001,24.50863]
[1778011206479,37.19,81583.51,0.0,-0.23313,0.0001,24.44149]
[1778011207344,37.19,81583.51,0.0,-0.23313,0.0001,24.44149]
[1778011207353,37.19,81583.51,0.0,-0.23313,0.0001,24.44149]
[1778011207693,37.19,81589.77,0.0,-0.23248,0.0001,24.4058]
[1778011208044,37.19,81589.77,0.0,-0.23248,0.0001,24.4058]
[1778011208129,37.19,81589.77,0.0,-0.23248,0.0001,24.4058]
[1778011208222,37.19,81589.77,0.0,-0.23248,0.0001,24.4058]
[1778011208576,37.19,81589.77,0.0,-0.23248,0.0001,24.4058]
[1778011208616,37.19,81589.77,0.0,-0.23248,0.0001,24.4058]
[1778011208629,37.19,81589.77,0.0,-0.23248,0.0001,24.4058]
[1778011208633,37.19,81589.77,0.0,-0.23248,0.0001,24.4058]
[1778011208653,37.19,81594.39,0.0,-0.23201,0.0001,24.37947]
[1778011208887,37.19,81594.39,0.0,-0.23201,0.0001,24.37947]
[1778011210556,37.19,81594.39,0.0,-0.23201,0.0001,24.37947]
[1778011210575,37.19,81594.55,0.0,-0.23199,0.0001,24.37866]
[1778011212252,37.19,81594.55,0.0,-0.23199,0.0001,24.37866]
[1778011212363,37.19,81594.55,0.0,-0.23199,0.0001,24.37866]
[1778011212531,37.19,81594.55,0.0,-0.23199,0.0001,24.37866]
[1778011212632,37.19,81597.1,0.0,-0.23173,0.0001,24.36421]
[1778011212714,37.19,81597.1,0.0,-0.23173,0.0001,24.36421]
[1778011213172,37.19,81611.68,0.0,-0.23024,0.0001,24.28078]
[1778011215361,37.19,81611.68,0.0,-0.23024,0.0001,24.28084]
[1778011215385,37.19,81611.68,0.0,-0.23024,0.0001,24.28084]
[1778011215425,37.19,81611.68,0.0,-0.23024,0.0001,24.28084]
[1778011215446,37.19,81614.99,0.0,-0.22989,0.0001,24.26108]
[1778011216032,37.19,81614.99,0.0,-0.22989,0.0001,24.26108]
[1778011216066,37.19,81614.99,0.0,-0.22989,0.0001,24.26108]
[1778011216098,37.19,81614.99,0.0,-0.22989,0.0001,24.26108]
[1778011216127,37.19,81614.19,0.0,-0.22996,0.0001,24.2653]
[1778011217690,37.19,81613.35,0.0,-0.23004,0.0001,24.26975]
[1778011217713,37.19,81613.35,0.0,-0.23004,0.0001,24.26975]
[1778011218100,37.19,81613.35,0.0,-0.23004,0.0001,24.26975]
[1778011219794,37.18,81611.57,0.0,-0.23022,0.0001,24.27959]
[1778011220461,37.18,81602.17,0.0,-0.23117,0.0001,24.33269]
[1778011222042,37.18,81602.17,0.0,-0.23117,0.0001,24.33269]
[1778011222067,37.18,81602.17,0.0,-0.23117,0.0001,24.33269]
[1778011222796,37.18,81603.17,0.0,-0.23105,0.0001,24.32624]
[1778011222826,37.18,81603.17,0.0,-0.23105,0.0001,24.32624]
[1778011223791,37.18,81602.65,0.0,-0.23111,0.0001,24.32921]
[1778011223830,37.18,81602.65,0.0,-0.23111,0.0001,24.32921]
[1778011224142,37.18,81601.05,0.0,-0.23126,0.0001,24.33774]
[1778011229177,37.17,81601.82,0.0,-0.23116,0.0001,24.33178]
[1778011234212,37.17,81600.82,0.0,-0.23121,0.0001,24.33243]
[1778011239248,37.17,81599.22,0.0,-0.23135,0.0001,24.34019]
[1778011244284,37.16,81600.39,0.0,-0.23121,0.0001,24.33215]
[1778011249317,37.16,81599.78,0.0,-0.23125,0.0001,24.33435]
[1778011254352,37.15,81597.17,0.0,-0.2315,0.0001,24.348]
[1778011256130,37.15,81596.73,0.0,-0.23154,0.0001,24.35026]
[1778011256668,37.15,81583.04,0.0,-0.23294,0.0001,24.42818]
[1778011257730,37.15,81580.15,0.0,-0.23323,0.0001,24.4443]
[1778011257751,37.15,81580.15,0.0,-0.23323,0.0001,24.4443]
[1778011257811,37.15,81580.15,0.0,-0.23323,0.0001,24.4443]
[1778011257951,37.15,81580.15,0.0,-0.23323,0.0001,24.4443]
[1778011257991,37.15,81580.15,0.0,-0.23323,0.0001,24.4443]
[1778011258136,37.15,81580.15,0.0,-0.23323,0.0001,24.4443]
[1778011258380,37.15,81580.54,0.0,-0.2332,0.0001,24.44225]
[1778011260222,37.15,81571.07,0.0,-0.23417,0.0001,24.49627]
[1778011260395,37.15,81569.54,0.0,-0.23433,0.0001,24.50506]
[1778011265674,37.15,81574.49,0.0,-0.23384,0.0001,24.47761]
[1778011271488,37.16,81579.78,0.0,-0.23331,0.0001,24.44847]
[1778011277529,37.16,81580.45,0.0,-0.23325,0.0001,24.44552]
[1778011282564,37.16,81589.95,0.0,-0.23227,0.0001,24.39101]
[1778011287599,37.15,81599.24,0.0,-0.23128,0.0001,24.33621]
[1778011292742,37.15,81602.48,0.0,-0.23091,0.0001,24.31276]
[1778011293058,37.15,81602.97,0.0,-0.23085,0.0001,24.30965]
[1778011293644,37.15,81616.28,0.0,-0.22949,0.0001,24.23294]
[1778011294586,37.15,81616.28,0.0,-0.22949,0.0001,24.23294]
[1778011294614,37.15,81616.28,0.0,-0.22949,0.0001,24.23294]
[1778011299631,37.14,81612.79,0.0,-0.22982,0.0001,24.25168]
[1778011300178,37.14,81610.99,0.0,-0.23,0.0001,24.26171]
[1778011300705,37.14,81602.26,0.0,-0.23089,0.0001,24.31148]
[1778011305721,37.14,81595.78,0.0,-0.23154,0.0001,24.34753]
[1778011310752,37.14,81592.14,0.0,-0.23189,0.0001,24.3669]
[1778011313788,37.13,81580.49,0.0,-0.23308,0.0001,24.43297]
[1778011318789,37.14,81584.45,0.0,-0.23269,0.0001,24.41154]
[1778011323806,37.14,81592.85,0.0,-0.23182,0.0001,24.36325]
[1778011328820,37.13,81594.91,0.0,-0.23159,0.0001,24.35041]
[1778011333821,37.13,81593.01,0.0,-0.23177,0.0001,24.36028]
[1778011336233,37.13,81592.14,0.0,-0.23185,0.0001,24.36481]
[1778011336247,37.13,81592.14,0.0,-0.23185,0.0001,24.36481]
[1778011336885,37.13,81592.78,0.0,-0.23178,0.0001,24.36092]
[1778011336904,37.13,81592.78,0.0,-0.23178,0.0001,24.36092]
[1778011337342,37.13,81592.78,0.0,-0.23178,0.0001,24.36092]
[1778011337364,37.13,81592.78,0.0,-0.23178,0.0001,24.36092]
[1778011338707,37.13,81600.56,0.0,-0.23098,0.0001,24.31612]
[1778011338740,37.13,81600.56,0.0,-0.23098,0.0001,24.31612]
[1778011343996,37.12,81600.39,0.0,-0.23098,0.0001,24.31597]
[1778011349654,37.12,81605.43,0.0,-0.23044,0.0001,24.28607]
[1778011351179,37.12,81605.0,0.0,-0.23049,0.0001,24.28854]
[1778011351221,37.12,81605.0,0.0,-0.23049,0.0001,24.28854]
[1778011351308,37.12,81605.68,0.0,-0.23039,0.0001,24.28049]
[1778011356620,37.12,81609.32,0.0,-0.23,0.0001,24.2589]
[1778011362318,37.11,81609.84,0.0,-0.22993,0.0001,24.25463]
[1778011368166,37.11,81617.54,0.0,-0.22912,0.0001,24.20916]
[1778011373555,37.11,81621.06,0.0,-0.22875,0.0001,24.18826]
[1778011378827,37.11,81621.82,0.0,-0.22866,0.0001,24.18315]
[1778011385468,37.1,81622.58,0.0,-0.22856,0.0001,24.17714]
[1778011393161,37.1,81624.08,0.0,-0.22838,0.0001,24.1673]
[1778011398380,37.1,81630.34,0.0,-0.22773,0.0001,24.13022]
[1778011400786,37.1,81631.48,0.0,-0.22761,0.0001,24.12355]
[1778011400813,37.1,81631.48,0.0,-0.22761,0.0001,24.12355]
[1778011401740,37.1,81630.78,0.0,-0.22768,0.0001,24.12752]
[1778011401764,37.09,81629.7,0.0,-0.22779,0.0001,24.13368]
[1778011407455,37.09,81628.88,0.0,-0.22786,0.0001,24.13789]
[1778011412489,37.09,81625.4,0.0,-0.22819,0.0001,24.15362]
[1778011415831,37.09,81625.07,0.0,-0.22821,0.0001,24.15498]
[1778011415856,37.09,81625.07,0.0,-0.22821,0.0001,24.15498]
[1778011415886,37.09,81625.07,0.0,-0.22821,0.0001,24.15498]
[1778011416894,37.09,81622.25,0.0,-0.22849,0.0001,24.17084]
[1778011418381,37.09,81622.24,0.0,-0.22849,0.0001,24.17067]
[1778011418577,37.09,81622.24,0.0,-0.22849,0.0001,24.17067]
[1778011418602,37.09,81666.94,0.0,-0.22395,0.0001,23.91141]
[1778011419720,37.09,81677.01,0.0,-0.22293,0.0001,23.85225]
[1778011420094,37.09,81677.01,0.0,-0.22293,0.0001,23.85225]
[1778011420172,37.09,81677.01,0.0,-0.22293,0.0001,23.85225]
[1778011420639,37.09,81677.01,0.0,-0.22293,0.0001,23.85225]
[1778011420777,37.09,81666.45,0.0,-0.22399,0.0001,23.91386]
[1778011421260,37.09,81666.45,0.0,-0.22399,0.0001,23.91386]
[1778011421738,37.09,81666.45,0.0,-0.22399,0.0001,23.91386]
[1778011421909,37.09,81651.9,0.0,-0.22546,0.0001,23.99805]
[1778011422157,37.09,81651.9,0.0,-0.22546,0.0001,23.99805]
[1778011422403,37.09,81651.9,0.0,-0.22546,0.0001,23.99805]
[1778011422883,37.08,81626.76,0.0,-0.22801,0.0001,24.1435]
[1778011423478,37.08,81626.76,0.0,-0.22801,0.0001,24.1435]
[1778011423630,37.08,81626.76,0.0,-0.22801,0.0001,24.1435]
[1778011423945,37.08,81634.44,0.0,-0.22722,0.0001,24.0988]
[1778011423999,37.08,81634.44,0.0,-0.22722,0.0001,24.0988]
[1778011424141,37.08,81634.44,0.0,-0.22722,0.0001,24.0988]
[1778011424246,37.08,81634.44,0.0,-0.22722,0.0001,24.0988]
[1778011424250,37.08,81634.44,0.0,-0.22722,0.0001,24.0988]
[1778011424463,37.08,81634.44,0.0,-0.22722,0.0001,24.0988]
[1778011424582,37.08,81634.72,0.0,-0.22719,0.0001,24.09718]
[1778011424955,37.08,81634.72,0.0,-0.22719,0.0001,24.09718]
[1778011425627,37.08,81634.72,0.0,-0.22719,0.0001,24.09718]
[1778011425859,37.08,81656.52,0.0,-0.22497,0.0001,23.97019]
[1778011425917,37.08,81656.52,0.0,-0.22497,0.0001,23.97019]
[1778011426593,37.08,81656.52,0.0,-0.22497,0.0001,23.97019]
[1778011426678,37.08,81657.75,0.0,-0.22484,0.0001,23.96273]
[1778011427907,37.08,81657.75,0.0,-0.22484,0.0001,23.96273]
[1778011429567,37.08,81667.71,0.0,-0.22383,0.0001,23.90442]
[1778011430176,37.08,81671.61,0.0,-0.22343,0.0001,23.88127]
[1778011430216,37.08,81671.61,0.0,-0.22343,0.0001,23.88127]
[1778011430766,37.08,81668.37,0.0,-0.22376,0.0001,23.90002]
[1778011433426,37.08,81664.72,0.0,-0.22412,0.0001,23.92094]
[1778011433436,37.08,81664.72,0.0,-0.22412,0.0001,23.92094]
[1778011433443,37.08,81664.72,0.0,-0.22412,0.0001,23.92094]
[1778011433766,37.08,81660.3,0.0,-0.22456,0.0001,23.94649]
[1778011436165,37.08,81659.74,0.0,-0.22461,0.0001,23.94936]
[1778011438646,37.08,81661.53,0.0,-0.22443,0.0001,23.93855]
[1778011439009,37.07,81651.76,0.0,-0.22541,0.0001,23.99518]
[1778011440214,37.07,81649.36,0.0,-0.22565,0.0001,24.00895]
[1778011442206,37.07,81648.84,0.0,-0.2257,0.0001,24.0115]
[1778011443922,37.07,81648.84,0.0,-0.22569,0.0001,24.01123]
[1778011445221,37.07,81651.9,0.0,-0.22537,0.0001,23.99293]
[1778011446849,37.07,81652.12,0.0,-0.22535,0.0001,23.9914]
[1778011449741,37.07,81646.98,0.0,-0.22585,0.0001,24.02044]
[1778011451524,37.07,81647.17,0.0,-0.22582,0.0001,24.01876]
[1778011451954,37.07,81644.68,0.0,-0.22607,0.0001,24.03294]
[1778011452003,37.07,81644.68,0.0,-0.22607,0.0001,24.03294]
[1778011452036,37.07,81644.68,0.0,-0.22607,0.0001,24.03294]
[1778011452094,37.07,81644.68,0.0,-0.22607,0.0001,24.03294]
[1778011452357,37.07,81644.68,0.0,-0.22607,0.0001,24.03294]
[1778011452778,37.06,81644.89,0.0,-0.22605,0.0001,24.03143]
[1778011453367,37.06,81644.89,0.0,-0.22605,0.0001,24.03143]
[1778011453397,37.06,81644.89,0.0,-0.22605,0.0001,24.03143]
[1778011453790,37.06,81626.89,0.0,-0.22788,0.0001,24.13554]
[1778011454323,37.06,81626.89,0.0,-0.22788,0.0001,24.13554]
[1778011454793,37.06,81626.2,0.0,-0.22794,0.0001,24.13921]
[1778011456398,37.06,81626.25,0.0,-0.22793,0.0001,24.1386]
[1778011456413,37.06,81626.25,0.0,-0.22793,0.0001,24.1386]
[1778011458355,37.06,81627.8,0.0,-0.22776,0.0001,24.12898]
[1778011458821,37.06,81628.27,0.0,-0.22771,0.0001,24.12593]
[1778011460021,37.06,81628.81,0.0,-0.22765,0.0001,24.12248]
[1778011462397,37.06,81630.76,0.0,-0.22744,0.0001,24.11055]
[1778011462851,37.06,81630.76,0.0,-0.22743,0.0001,24.11022]
[1778011467889,37.05,81633.45,0.0,-0.22714,0.0001,24.09336]
[1778011468315,37.05,81634.27,0.0,-0.22705,0.0001,24.0883]
[1778011470669,37.05,81633.8,0.0,-0.22708,0.0001,24.09038]
[1778011470792,37.05,81633.8,0.0,-0.22708,0.0001,24.09038]
[1778011470818,37.05,81633.8,0.0,-0.22708,0.0001,24.09038]
[1778011475943,37.04,81642.65,0.0,-0.22613,0.0001,24.03353]
[1778011476025,37.04,81642.65,0.0,-0.22613,0.0001,24.03353]
[1778011476094,37.04,81642.65,0.0,-0.22613,0.0001,24.03353]
[1778011476563,37.04,81642.65,0.0,-0.22613,0.0001,24.03353]
[1778011476602,37.04,81642.65,0.0,-0.22613,0.0001,24.03353]
[1778011476950,37.04,81643.69,0.0,-0.22602,0.0001,24.0272]
[1778011477959,37.04,81657.51,0.0,-0.22461,0.0001,23.94643]
[1778011478064,37.04,81657.51,0.0,-0.22461,0.0001,23.94643]
[1778011478115,37.04,81657.51,0.0,-0.22461,0.0001,23.94643]
[1778011478616,37.04,81657.51,0.0,-0.22461,0.0001,23.94643]
[1778011478965,37.04,81664.25,0.0,-0.22393,0.0001,23.90685]
[1778011483883,37.04,81676.1,0.0,-0.22272,0.0001,23.83661]
[1778011488770,37.04,81676.36,0.0,-0.22268,0.0001,23.83446]
[1778011488800,37.04,81676.36,0.0,-0.22268,0.0001,23.83446]
[1778011490101,37.04,81677.09,0.0,-0.2226,0.0001,23.82973]
[1778011490143,37.04,81677.09,0.0,-0.2226,0.0001,23.82973]
[1778011492577,37.03,81676.11,0.0,-0.22269,0.0001,23.83514]
[1778011492606,37.03,81676.11,0.0,-0.22269,0.0001,23.83514]
[1778011492719,37.03,81676.11,0.0,-0.22269,0.0001,23.83514]
[1778011492758,37.03,81676.11,0.0,-0.22269,0.0001,23.83514]
[1778011492799,37.03,81676.11,0.0,-0.22269,0.0001,23.83514]
[1778011492915,37.03,81676.11,0.0,-0.22269,0.0001,23.83514]
[1778011492952,37.03,81675.36,0.0,-0.22276,0.0001,23.8393]
[1778011493967,37.03,81662.89,0.0,-0.22402,0.0001,23.91206]
[1778011495322,37.03,81659.63,0.0,-0.22435,0.0001,23.93108]
[1778011495908,37.03,81660.45,0.0,-0.22426,0.0001,23.92587]
[1778011500919,37.03,81668.43,0.0,-0.22344,0.0001,23.87852]
[1778011505926,37.03,81667.64,0.0,-0.22351,0.0001,23.88227]
[1778011506498,37.03,81667.26,0.0,-0.22354,0.0001,23.88431]
[1778011506515,37.03,81667.26,0.0,-0.22354,0.0001,23.88431]
[1778011506543,37.03,81667.26,0.0,-0.22354,0.0001,23.88431]
[1778011506552,37.03,81667.26,0.0,-0.22354,0.0001,23.88431]
[1778011506611,37.03,81667.26,0.0,-0.22354,0.0001,23.88431]
[1778011506632,37.03,81665.96,0.0,-0.22367,0.0001,23.8919]
[1778011507106,37.03,81665.96,0.0,-0.22367,0.0001,23.8919]
[1778011507142,37.03,81665.96,0.0,-0.22367,0.0001,23.8919]
[1778011507717,37.03,81665.96,0.0,-0.22367,0.0001,23.8919]
[1778011507736,37.03,81665.96,0.0,-0.22367,0.0001,23.8919]
[1778011508387,37.03,81657.71,0.0,-0.2245,0.0001,23.93967]
[1778011508407,37.03,81657.71,0.0,-0.2245,0.0001,23.93967]
[1778011508976,37.03,81657.71,0.0,-0.2245,0.0001,23.93967]
[1778011509260,37.03,81650.15,0.0,-0.22526,0.0001,23.98347]
[1778011510425,37.03,81650.15,0.0,-0.22526,0.0001,23.98347]
[1778011510445,37.03,81650.15,0.0,-0.22526,0.0001,23.98347]
[1778011510978,37.03,81650.15,0.0,-0.22526,0.0001,23.98347]
[1778011510996,37.02,81649.51,0.0,-0.22532,0.0001,23.98658]
[1778011516419,37.02,81652.36,0.0,-0.225,0.0001,23.96837]
[1778011518632,37.02,81652.5,0.0,-0.22498,0.0001,23.96724]
[1778011518659,37.02,81652.5,0.0,-0.22498,0.0001,23.96724]
[1778011519052,37.02,81654.45,0.0,-0.22478,0.0001,23.95524]
[1778011519061,37.02,81654.45,0.0,-0.22478,0.0001,23.95524]
[1778011519257,37.02,81654.45,0.0,-0.22478,0.0001,23.95524]
[1778011524924,37.01,81657.44,0.0,-0.22445,0.0001,23.93656]
[1778011530228,37.01,81661.0,0.0,-0.22406,0.0001,23.9139]
[1778011533551,37.01,81660.4,0.0,-0.22409,0.0001,23.91318]
[1778011533652,37.01,81660.4,0.0,-0.22409,0.0001,23.91318]
[1778011533725,37.01,81660.4,0.0,-0.22409,0.0001,23.91318]
[1778011533951,37.01,81660.4,0.0,-0.22409,0.0001,23.91318]
[1778011533968,37.0,81655.93,0.0,-0.22453,0.0001,23.93872]
[1778011535319,37.0,81655.93,0.0,-0.22453,0.0001,23.93872]
[1778011535936,37.0,81655.93,0.0,-0.22453,0.0001,23.93872]
[1778011535973,37.0,81655.93,0.0,-0.22453,0.0001,23.93872]
[1778011536008,37.0,81636.85,0.0,-0.22647,0.0001,24.04956]
[1778011536549,37.0,81636.85,0.0,-0.22647,0.0001,24.04956]
[1778011536574,37.0,81636.85,0.0,-0.22647,0.0001,24.04956]
[1778011542417,37.0,81628.92,0.0,-0.22725,0.0001,24.09432]
[1778011543325,37.0,81628.92,0.0,-0.22725,0.0001,24.09432]
[1778011543424,37.0,81628.48,0.0,-0.2273,0.0001,24.09665]
[1778011548459,37.0,81628.13,0.0,-0.22731,0.0001,24.09758]
[1778011553493,36.99,81626.54,0.0,-0.22746,0.0001,24.10572]
[1778011558731,36.99,81636.53,0.0,-0.22642,0.0001,24.04679]
[1778011564572,36.99,81631.33,0.0,-0.22693,0.0001,24.07563]
[1778011569608,36.98,81627.49,0.0,-0.22731,0.0001,24.09738]
[1778011574640,36.98,81622.72,0.0,-0.22779,0.0001,24.12452]
[1778011579677,36.98,81619.38,0.0,-0.22812,0.0001,24.14312]
[1778011584711,36.98,81615.24,0.0,-0.22853,0.0001,24.16628]
[1778011589801,36.98,81614.55,0.0,-0.22859,0.0001,24.16963]
[1778011589812,36.98,81594.76,0.0,-0.23062,0.0001,24.28358]
[1778011592716,36.97,81593.87,0.0,-0.23068,0.0001,24.28445]
[1778011592781,36.97,81593.87,0.0,-0.23068,0.0001,24.28445]
[1778011593001,36.97,81593.87,0.0,-0.23068,0.0001,24.28445]
[1778011593037,36.97,81593.87,0.0,-0.23068,0.0001,24.28445]
[1778011593776,36.97,81590.56,0.0,-0.23101,0.0001,24.30286]
[1778011595884,36.97,81585.55,0.0,-0.23152,0.0001,24.33131]
[1778011595924,36.97,81585.55,0.0,-0.23152,0.0001,24.33131]
[1778011595971,36.97,81585.55,0.0,-0.23152,0.0001,24.33131]
[1778011596049,36.97,81588.3,0.0,-0.23123,0.0001,24.31513]
[1778011597634,36.97,81588.3,0.0,-0.23122,0.0001,24.31481]
[1778011597807,36.97,81589.26,0.0,-0.23112,0.0001,24.30897]
[1778011602837,36.96,81590.87,0.0,-0.23093,0.0001,24.29814]
[1778011606849,36.96,81594.35,0.0,-0.23056,0.0001,24.2774]
[1778011606884,36.96,81594.35,0.0,-0.23056,0.0001,24.2774]
[1778011607992,36.96,81588.48,0.0,-0.23115,0.0001,24.3106]
[1778011608901,36.96,81582.29,0.0,-0.23179,0.0001,24.34642]
[1778011608998,36.96,81582.29,0.0,-0.23179,0.0001,24.34642]
[1778011609015,36.96,81569.15,0.0,-0.23315,0.0001,24.42192]
[1778011609157,36.96,81569.15,0.0,-0.23315,0.0001,24.42192]
[1778011609172,36.96,81569.15,0.0,-0.23315,0.0001,24.42192]
[1778011609396,36.96,81569.15,0.0,-0.23315,0.0001,24.42192]
[1778011609619,36.96,81569.15,0.0,-0.23315,0.0001,24.42192]
[1778011609888,36.96,81569.07,0.0,-0.23316,0.0001,24.42246]
[1778011610190,36.96,81569.07,0.0,-0.23316,0.0001,24.42246]
[1778011610218,36.96,81569.07,0.0,-0.23316,0.0001,24.42246]
[1778011610241,36.96,81569.07,0.0,-0.23316,0.0001,24.42246]
[1778011610244,36.96,81569.07,0.0,-0.23316,0.0001,24.42246]
[1778011610899,36.96,81569.07,0.0,-0.23316,0.0001,24.42246]
[1778011610937,36.96,81569.07,0.0,-0.23316,0.0001,24.42246]
[1778011610953,36.96,81568.76,0.0,-0.2332,0.0001,24.42432]
[1778011612016,36.96,81568.76,0.0,-0.2332,0.0001,24.42432]
[1778011614012,36.96,81567.51,0.0,-0.23333,0.0001,24.43173]
[1778011614476,36.96,81564.36,0.0,-0.23366,0.0001,24.44994]
[1778011614532,36.96,81564.36,0.0,-0.23366,0.0001,24.44994]
[1778011614535,36.96,81564.36,0.0,-0.23366,0.0001,24.44994]
[1778011614567,36.96,81564.36,0.0,-0.23366,0.0001,24.44994]
[1778011615115,36.96,81564.36,0.0,-0.23366,0.0001,24.44994]
[1778011616937,36.96,81553.74,0.0,-0.23477,0.0001,24.51099]
[1778011618139,36.96,81553.99,0.0,-0.23475,0.0001,24.50965]
[1778011618952,36.96,81551.64,0.0,-0.23499,0.0001,24.52315]
[1778011620061,36.96,81551.64,0.0,-0.23499,0.0001,24.52315]
[1778011620147,36.96,81548.32,0.0,-0.23534,0.0001,24.54216]
[1778011620854,36.96,81548.32,0.0,-0.23534,0.0001,24.54216]
[1778011621101,36.96,81534.95,0.0,-0.23674,0.0001,24.61832]
[1778011621170,36.96,81534.95,0.0,-0.23674,0.0001,24.61832]
[1778011621363,36.96,81534.95,0.0,-0.23674,0.0001,24.61832]
[1778011621390,36.96,81534.95,0.0,-0.23674,0.0001,24.61832]
[1778011621528,36.96,81534.95,0.0,-0.23674,0.0001,24.61832]
[1778011621604,36.96,81534.95,0.0,-0.23674,0.0001,24.61832]
[1778011621974,36.96,81534.83,0.0,-0.23675,0.0001,24.61901]
[1778011622292,36.96,81534.83,0.0,-0.23675,0.0001,24.61901]
[1778011622329,36.96,81534.83,0.0,-0.23675,0.0001,24.61901]
[1778011623631,36.96,81527.02,0.0,-0.23757,0.0001,24.66329]
[1778011623701,36.96,81527.02,0.0,-0.23757,0.0001,24.66329]
[1778011623988,36.96,81524.17,0.0,-0.23787,0.0001,24.67946]
[1778011624275,36.96,81524.17,0.0,-0.23787,0.0001,24.67946]
[1778011624662,36.96,81524.17,0.0,-0.23787,0.0001,24.67946]
[1778011624994,36.96,81519.47,0.0,-0.23836,0.00011,24.70607]
[1778011626203,36.96,81513.36,0.0,-0.239,0.00011,24.74059]
[1778011627037,36.96,81513.36,0.0,-0.239,0.00011,24.74059]
[1778011627129,36.96,81513.74,0.0,-0.23896,0.00011,24.73841]
[1778011627212,36.96,81513.74,0.0,-0.23896,0.00011,24.73841]
[1778011627552,36.96,81513.74,0.0,-0.23896,0.00011,24.73841]
[1778011627752,36.96,81513.74,0.0,-0.23896,0.00011,24.73841]
[1778011627803,36.96,81513.74,0.0,-0.23896,0.00011,24.73841]
[1778011628024,36.96,81514.09,0.0,-0.23892,0.00011,24.7364]
[1778011628229,36.96,81514.09,0.0,-0.23892,0.00011,24.7364]
[1778011628241,36.96,81514.09,0.0,-0.23892,0.00011,24.7364]
[1778011629026,36.96,81500.22,0.0,-0.24038,0.00011,24.8146]
[1778011632047,36.96,81491.13,0.0,-0.24134,0.00011,24.86525]
[1778011633805,36.96,81489.76,0.0,-0.24148,0.00011,24.87276]
[1778011633854,36.96,81489.76,0.0,-0.24148,0.00011,24.87276]
[1778011634179,36.96,81480.86,0.0,-0.24242,0.00011,24.92248]
[1778011634250,36.96,81480.86,0.0,-0.24242,0.00011,24.92248]
[1778011635067,36.96,81480.86,0.0,-0.24242,0.00011,24.92239]
[1778011635595,36.96,81480.86,0.0,-0.24242,0.00011,24.92239]
[1778011635615,36.96,81480.86,0.0,-0.24242,0.00011,24.92239]
[1778011636113,36.96,81471.82,0.0,-0.24337,0.00011,24.97282]
[1778011636371,36.96,81471.82,0.0,-0.24337,0.00011,24.97282]
[1778011636407,36.96,81471.82,0.0,-0.24337,0.00011,24.97282]
[1778011636956,36.96,81471.82,0.0,-0.24337,0.00011,24.97282]
[1778011636979,36.96,81471.82,0.0,-0.24337,0.00011,24.97282]
[1778011637085,36.96,81471.82,0.0,-0.24337,0.00011,24.97252]
[1778011637184,36.96,81471.82,0.0,-0.24337,0.00011,24.97252]
[1778011637673,36.96,81471.82,0.0,-0.24337,0.00011,24.97252]
[1778011637709,36.96,81471.82,0.0,-0.24337,0.00011,24.97252]
[1778011638090,36.96,81469.22,0.0,-0.24364,0.00011,24.98673]
[1778011638387,36.96,81469.22,0.0,-0.24364,0.00011,24.98673]
[1778011639097,36.96,81463.88,0.0,-0.2442,0.00011,25.0163]
[1778011644131,36.95,81460.98,0.0,-0.24449,0.00011,25.03117]
[1778011646902,36.95,81459.38,0.0,-0.24465,0.00011,25.03952]
[1778011647149,36.95,81464.13,0.0,-0.24414,0.00011,25.01278]
[1778011647250,36.95,81464.13,0.0,-0.24414,0.00011,25.01278]
[1778011647295,36.95,81464.13,0.0,-0.24414,0.00011,25.01278]
[1778011647327,36.95,81464.13,0.0,-0.24414,0.00011,25.01278]
[1778011647347,36.95,81473.46,0.0,-0.24315,0.00011,24.96067]
[1778011648499,36.95,81473.46,0.0,-0.24315,0.00011,24.96067]
[1778011648546,36.95,81479.81,0.0,-0.24247,0.00011,24.92479]
[1778011650499,36.95,81478.72,0.0,-0.24257,0.00011,24.93038]
[1778011650603,36.95,81478.72,0.0,-0.24257,0.00011,24.93038]
[1778011650974,36.95,81480.45,0.0,-0.24238,0.00011,24.92045]
[1778011653615,36.95,81484.84,0.0,-0.24189,0.00011,24.89198]
[1778011655440,36.94,81486.07,0.0,-0.24175,0.00011,24.88452]
[1778011655501,36.94,81486.07,0.0,-0.24175,0.00011,24.88452]
[1778011655698,36.94,81486.07,0.0,-0.24175,0.00011,24.88452]
[1778011655747,36.94,81486.07,0.0,-0.24175,0.00011,24.88452]
[1778011655754,36.94,81486.07,0.0,-0.24175,0.00011,24.88452]
[1778011655790,36.94,81486.07,0.0,-0.24175,0.00011,24.88452]
[1778011655875,36.94,81486.07,0.0,-0.24175,0.00011,24.88452]
[1778011656077,36.94,81486.07,0.0,-0.24175,0.00011,24.88452]
[1778011656132,36.94,81485.75,0.0,-0.24178,0.00011,24.88614]
[1778011656499,36.94,81485.75,0.0,-0.24178,0.00011,24.88614]
[1778011656514,36.94,81485.75,0.0,-0.24178,0.00011,24.88614]
[1778011657253,36.94,81495.7,0.0,-0.24073,0.00011,24.83003]
[1778011657284,36.94,81495.7,0.0,-0.24073,0.00011,24.83003]
[1778011657916,36.94,81495.7,0.0,-0.24073,0.00011,24.83003]
[1778011657929,36.94,81495.7,0.0,-0.24073,0.00011,24.83003]
[1778011657932,36.94,81495.7,0.0,-0.24073,0.00011,24.83003]
[1778011658009,36.94,81499.93,0.0,-0.24028,0.00011,24.8061]
[1778011660638,36.94,81504.58,0.0,-0.23979,0.00011,24.77971]
[1778011660662,36.94,81504.58,0.0,-0.23979,0.00011,24.77971]
[1778011660695,36.94,81504.62,0.0,-0.23978,0.00011,24.77948]
[1778011663147,36.94,81508.68,0.0,-0.23935,0.00011,24.75645]
[1778011663176,36.94,81508.68,0.0,-0.23935,0.00011,24.75645]
[1778011663619,36.94,81508.68,0.0,-0.23935,0.00011,24.75645]
[1778011663655,36.94,81508.68,0.0,-0.23935,0.00011,24.75645]
[1778011664634,36.94,81510.91,0.0,-0.23912,0.00011,24.74382]
[1778011664704,36.94,81510.46,0.0,-0.23916,0.00011,24.74635]
[1778011670314,36.94,81509.76,0.0,-0.23924,0.00011,24.75024]
[1778011671810,36.94,81509.76,0.0,-0.23924,0.00011,24.75024]
[1778011671874,36.94,81509.76,0.0,-0.23924,0.00011,24.75024]
[1778011671939,36.94,81503.47,0.0,-0.2399,0.00011,24.78574]
[1778011672898,36.94,81503.47,0.0,-0.2399,0.00011,24.78574]
[1778011672940,36.94,81503.47,0.0,-0.2399,0.00011,24.78574]
[1778011672972,36.94,81496.87,0.0,-0.2406,0.00011,24.82292]
[1778011674725,36.94,81496.87,0.0,-0.24059,0.00011,24.82287]
[1778011676753,36.94,81498.34,0.0,-0.24044,0.00011,24.81439]
[1778011677357,36.94,81500.58,0.0,-0.2402,0.00011,24.80161]
[1778011677390,36.94,81504.22,0.0,-0.23981,0.00011,24.78108]
[1778011678294,36.94,81504.22,0.0,-0.23981,0.00011,24.78108]
[1778011679544,36.94,81504.22,0.0,-0.23981,0.00011,24.78101]
[1778011684701,36.94,81516.09,0.0,-0.23856,0.00011,24.71379]
[1778011686157,36.94,81518.07,0.0,-0.23835,0.00011,24.70249]
[1778011686175,36.94,81518.07,0.0,-0.23835,0.00011,24.70249]
[1778011686904,36.94,81518.08,0.0,-0.23835,0.00011,24.70238]
[1778011691762,36.94,81522.7,0.0,-0.23786,0.0001,24.67592]
[1778011691795,36.94,81522.7,0.0,-0.23786,0.0001,24.67592]
[1778011691805,36.94,81522.7,0.0,-0.23786,0.0001,24.67592]
[1778011691936,36.94,81522.7,0.0,-0.23786,0.0001,24.67592]
[1778011691961,36.94,81522.7,0.0,-0.23786,0.0001,24.67592]
[1778011692668,36.94,81522.75,0.0,-0.23785,0.0001,24.67559]
[1778011692703,36.94,81524.32,0.0,-0.23769,0.0001,24.66669]
[1778011698644,36.94,81530.54,0.0,-0.23703,0.0001,24.63128]
[1778011704552,36.94,81539.02,0.0,-0.23615,0.0001,24.58313]
[1778011709166,36.94,81546.36,0.0,-0.23538,0.0001,24.54142]
[1778011709181,36.94,81547.42,0.0,-0.23527,0.0001,24.53549]
[1778011709366,36.94,81547.42,0.0,-0.23527,0.0001,24.53549]
[1778011709885,36.94,81547.42,0.0,-0.23527,0.0001,24.53549]
[1778011710003,36.94,81620.05,0.0,-0.22777,0.0001,24.11741]
[1778011710778,36.94,81620.05,0.0,-0.22777,0.0001,24.11741]
[1778011710865,36.94,81650.6,0.0,-0.22465,0.0001,23.93946]
[1778011711292,36.94,81650.6,0.0,-0.22465,0.0001,23.93946]
[1778011712051,36.94,81650.6,0.0,-0.22465,0.0001,23.93946]
[1778011712229,36.94,81650.6,0.0,-0.22465,0.0001,23.93946]
[1778011712230,36.94,81655.01,0.0,-0.22418,0.0001,23.90999]
[1778011713256,36.94,81655.01,0.0,-0.22418,0.0001,23.90999]
[1778011713350,36.94,81655.01,0.0,-0.22418,0.0001,23.90999]
[1778011713982,36.94,81655.01,0.0,-0.22418,0.0001,23.90999]
[1778011714222,36.94,81655.01,0.0,-0.22418,0.0001,23.90999]
[1778011714078,36.94,81652.67,0.0,-0.22441,0.0001,23.92308]
[1778011715091,36.94,81652.67,0.0,-0.22441,0.0001,23.92308]
[1778011715136,36.94,81651.74,0.0,-0.2245,0.0001,23.92834]
[1778011715875,36.94,81651.74,0.0,-0.2245,0.0001,23.92834]
[1778011715905,36.94,81651.74,0.0,-0.2245,0.0001,23.92834]
[1778011715971,36.94,81650.68,0.0,-0.22461,0.0001,23.93435]
[1778011721727,36.93,81642.99,0.0,-0.22538,0.0001,23.97856]
[1778011721957,36.93,81642.99,0.0,-0.22538,0.0001,23.97856]
[1778011722031,36.93,81642.99,0.0,-0.22538,0.0001,23.97856]
[1778011722162,36.93,81644.51,0.0,-0.22521,0.0001,23.96929]
[1778011722546,36.93,81644.51,0.0,-0.22521,0.0001,23.96929]
[1778011722873,36.93,81644.51,0.0,-0.22521,0.0001,23.96929]
[1778011722944,36.93,81644.51,0.0,-0.22521,0.0001,23.96929]
[1778011723014,36.93,81615.89,0.0,-0.22813,0.0001,24.13568]
[1778011723315,36.93,81615.89,0.0,-0.22813,0.0001,24.13568]
[1778011723341,36.93,81615.89,0.0,-0.22813,0.0001,24.13568]
[1778011723980,36.93,81615.89,0.0,-0.22813,0.0001,24.13568]
[1778011724004,36.93,81615.89,0.0,-0.22813,0.0001,24.13568]
[1778011724043,36.93,81604.1,0.0,-0.22935,0.0001,24.20414]
[1778011724498,36.93,81604.1,0.0,-0.22935,0.0001,24.20414]
[1778011724518,36.93,81604.1,0.0,-0.22935,0.0001,24.20414]
[1778011724963,36.93,81605.99,0.0,-0.22915,0.0001,24.19328]
[1778011725269,36.93,81605.99,0.0,-0.22915,0.0001,24.19328]
[1778011725291,36.93,81605.99,0.0,-0.22915,0.0001,24.19328]
[1778011725400,36.93,81605.99,0.0,-0.22915,0.0001,24.19328]
[1778011725704,36.93,81605.99,0.0,-0.22915,0.0001,24.19328]
[1778011730740,36.93,81606.06,0.0,-0.22916,0.0001,24.1934]
[1778011732518,36.93,81605.65,0.0,-0.22919,0.0001,24.19557]
[1778011732556,36.93,81605.65,0.0,-0.22919,0.0001,24.19557]
[1778011733302,36.93,81605.65,0.0,-0.22919,0.0001,24.19557]
[1778011733329,36.93,81605.65,0.0,-0.22919,0.0001,24.19557]
[1778011737883,36.93,81605.87,0.0,-0.22915,0.0001,24.19328]
[1778011744021,36.93,81603.62,0.0,-0.22936,0.0001,24.20505]
[1778011744082,36.93,81603.62,0.0,-0.22936,0.0001,24.20505]
[1778011744406,36.93,81605.49,0.0,-0.22917,0.0001,24.19402]
[1778011744812,36.93,81605.49,0.0,-0.22917,0.0001,24.19402]
[1778011745222,36.93,81597.46,0.0,-0.22999,0.0001,24.24025]
[1778011746699,36.93,81597.46,0.0,-0.22999,0.0001,24.24005]
[1778011746712,36.93,81597.46,0.0,-0.22999,0.0001,24.24005]
[1778011746724,36.93,81597.46,0.0,-0.22999,0.0001,24.24005]
[1778011747142,36.93,81597.02,0.0,-0.23003,0.0001,24.24234]
[1778011752896,36.92,81593.16,0.0,-0.2304,0.0001,24.26313]
[1778011757929,36.92,81593.7,0.0,-0.23032,0.0001,24.25875]
[1778011762964,36.91,81589.99,0.0,-0.23068,0.0001,24.27887]
[1778011769006,36.91,81591.51,0.0,-0.2305,0.0001,24.26853]
[1778011774041,36.91,81593.04,0.0,-0.2303,0.0001,24.25484]
[1778011779231,36.9,81592.35,0.0,-0.23036,0.0001,24.2579]
[1778011781137,36.9,81590.99,0.0,-0.23049,0.0001,24.26529]
[1778011781178,36.9,81590.99,0.0,-0.23049,0.0001,24.26529]
[1778011781189,36.9,81590.99,0.0,-0.23049,0.0001,24.26529]
[1778011781192,36.9,81590.99,0.0,-0.23049,0.0001,24.26529]
[1778011781263,36.9,81586.98,0.0,-0.2309,0.0001,24.28821]
[1778011787132,36.9,81586.42,0.0,-0.23093,0.0001,24.28987]
[1778011791523,36.89,81587.35,0.0,-0.23082,0.0001,24.2834]
[1778011792167,36.89,81589.83,0.0,-0.23056,0.0001,24.26881]
[1778011795845,36.89,81596.26,0.0,-0.22988,0.0001,24.23094]
[1778011795860,36.89,81596.26,0.0,-0.22988,0.0001,24.23094]
[1778011796048,36.89,81596.26,0.0,-0.22988,0.0001,24.23094]
[1778011796360,36.89,81596.1,0.0,-0.22989,0.0001,24.23165]
[1778011796373,36.89,81596.1,0.0,-0.22989,0.0001,24.23165]
[1778011796391,36.89,81596.1,0.0,-0.22989,0.0001,24.23165]
[1778011796750,36.89,81596.1,0.0,-0.22989,0.0001,24.23165]
[1778011796799,36.89,81596.1,0.0,-0.22989,0.0001,24.23165]
[1778011798072,36.89,81596.78,0.0,-0.22982,0.0001,24.22749]
[1778011798209,36.89,81602.56,0.0,-0.22922,0.0001,24.1938]
[1778011803244,36.88,81611.69,0.0,-0.22826,0.0001,24.13966]
[1778011808280,36.88,81613.39,0.0,-0.22807,0.0001,24.12893]
[1778011813317,36.88,81616.55,0.0,-0.22773,0.0001,24.10974]
[1778011818355,36.88,81616.4,0.0,-0.22774,0.0001,24.10984]
[1778011823389,36.87,81618.43,0.0,-0.22752,0.0001,24.09723]
[1778011829116,36.87,81618.78,0.0,-0.22747,0.0001,24.09458]
[1778011833485,36.87,81635.79,0.0,-0.22569,0.0001,23.99043]
[1778011838497,36.87,81638.27,0.0,-0.22542,0.0001,23.97528]
[1778011843533,36.87,81642.44,0.0,-0.22499,0.0001,23.95011]
[1778011848569,36.86,81643.78,0.0,-0.22484,0.0001,23.94158]
[1778011853604,36.86,81645.89,0.0,-0.22461,0.0001,23.92858]
[1778011858704,36.86,81649.39,0.0,-0.22425,0.0001,23.90747]
[1778011858730,36.86,81649.39,0.0,-0.22425,0.0001,23.90747]
[1778011858759,36.86,81649.39,0.0,-0.22425,0.0001,23.90747]
[1778011859645,36.86,81649.39,0.0,-0.22424,0.0001,23.90737]
[1778011862482,36.86,81649.54,0.0,-0.22423,0.0001,23.90628]
[1778011862517,36.86,81649.54,0.0,-0.22423,0.0001,23.90628]
[1778011863084,36.86,81649.54,0.0,-0.22423,0.0001,23.90628]
[1778011863127,36.86,81649.54,0.0,-0.22423,0.0001,23.90628]
[1778011864793,36.86,81655.62,0.0,-0.2236,0.0001,23.8704]
[1778011864806,36.86,81655.62,0.0,-0.2236,0.0001,23.8704]
[1778011864884,36.86,81657.35,0.0,-0.22343,0.0001,23.86016]
[1778011868809,36.86,81655.76,0.0,-0.22359,0.0001,23.86932]
[1778011869371,36.86,81659.02,0.0,-0.22325,0.0001,23.85007]
[1778011870519,36.86,81661.56,0.0,-0.223,0.0001,23.83511]
[1778011870793,36.86,81661.56,0.0,-0.223,0.0001,23.83511]
[1778011870904,36.86,81661.56,0.0,-0.223,0.0001,23.83511]
[1778011870977,36.86,81652.31,0.0,-0.22393,0.0001,23.88943]
[1778011872888,36.86,81652.31,0.0,-0.22393,0.0001,23.88941]
[1778011872907,36.86,81652.31,0.0,-0.22393,0.0001,23.88941]
[1778011873276,36.86,81652.31,0.0,-0.22393,0.0001,23.88941]
[1778011873398,36.86,81652.31,0.0,-0.22393,0.0001,23.88941]
[1778011873321,36.86,81640.58,0.0,-0.22513,0.0001,23.95807]
[1778011874885,36.86,81640.32,0.0,-0.22515,0.0001,23.95951]
[1778011875284,36.86,81638.93,0.0,-0.22529,0.0001,23.96756]
[1778011877470,36.86,81637.89,0.0,-0.2254,0.0001,23.97356]
[1778011877501,36.86,81637.89,0.0,-0.2254,0.0001,23.97356]
[1778011878924,36.86,81637.89,0.0,-0.22539,0.0001,23.97346]
[1778011879414,36.86,81638.38,0.0,-0.22534,0.0001,23.97041]
[1778011884419,36.85,81642.27,0.0,-0.22494,0.0001,23.94736]
[1778011889424,36.85,81643.77,0.0,-0.22479,0.0001,23.93844]
[1778011891846,36.85,81644.51,0.0,-0.22469,0.0001,23.93034]
[1778011891884,36.85,81644.51,0.0,-0.22469,0.0001,23.93034]
[1778011892409,36.85,81644.51,0.0,-0.22469,0.0001,23.93034]
[1778011892451,36.85,81647.66,0.0,-0.22437,0.0001,23.91185]
[1778011897923,36.85,81645.92,0.0,-0.22454,0.0001,23.922]
[1778011899988,36.85,81645.92,0.0,-0.22454,0.0001,23.922]
[1778011900313,36.85,81645.92,0.0,-0.22454,0.0001,23.922]
[1778011900337,36.85,81652.03,0.0,-0.22392,0.0001,23.88612]
[1778011901377,36.85,81663.97,0.0,-0.22271,0.0001,23.81595]
[1778011904594,36.85,81673.61,0.0,-0.22173,0.0001,23.75924]
[1778011905278,36.85,81673.61,0.0,-0.22173,0.0001,23.75924]
[1778011905310,36.85,81673.61,0.0,-0.22173,0.0001,23.75924]
[1778011905396,36.85,81677.84,0.0,-0.22131,0.0001,23.73432]
[1778011905672,36.85,81677.84,0.0,-0.22131,0.0001,23.73432]
[1778011906392,36.85,81677.84,0.0,-0.22131,0.0001,23.73432]
[1778011906422,36.85,81677.84,0.0,-0.22131,0.0001,23.73432]
[1778011907493,36.85,81685.95,0.0,-0.22049,0.0001,23.68645]
[1778011907525,36.85,81685.95,0.0,-0.22049,0.0001,23.68645]
[1778011910132,36.85,81681.17,0.0,-0.22097,0.0001,23.71484]
[1778011910157,36.85,81681.17,0.0,-0.22097,0.0001,23.71484]
[1778011910410,36.85,81679.85,0.0,-0.22111,0.0001,23.72271]
[1778011911509,36.85,81679.85,0.0,-0.22111,0.0001,23.72277]
[1778011911546,36.85,81679.85,0.0,-0.22111,0.0001,23.72277]
[1778011911624,36.85,81679.85,0.0,-0.22111,0.0001,23.72277]
[1778011912638,36.85,81683.71,0.0,-0.22072,0.0001,23.70004]
[1778011913036,36.86,81682.8,0.0,-0.22081,0.0001,23.70549]
[1778011918067,36.86,81673.65,0.0,-0.22174,0.0001,23.75983]
[1778011920900,36.86,81671.31,0.0,-0.22198,0.0001,23.77379]
[1778011921088,36.86,81671.28,0.0,-0.22199,0.0001,23.77404]
[1778011923402,36.86,81669.2,0.0,-0.2222,0.0001,23.78637]
[1778011923415,36.86,81669.2,0.0,-0.2222,0.0001,23.78637]
[1778011924776,36.86,81666.91,0.0,-0.22243,0.0001,23.79995]
[1778011925116,36.86,81666.34,0.0,-0.22249,0.0001,23.80335]
[1778011930153,36.86,81666.54,0.0,-0.22247,0.0001,23.80234]
[1778011931164,36.86,81666.54,0.0,-0.22247,0.0001,23.80234]
[1778011931205,36.86,81666.54,0.0,-0.22247,0.0001,23.80234]
[1778011932211,36.86,81664.52,0.0,-0.22268,0.0001,23.81426]
[1778011932370,36.86,81664.94,0.0,-0.22264,0.0001,23.81181]
[1778011933014,36.86,81664.94,0.0,-0.22264,0.0001,23.81181]
[1778011933045,36.86,81664.94,0.0,-0.22264,0.0001,23.81181]
[1778011933387,36.86,81664.94,0.0,-0.22264,0.0001,23.81181]
[1778011933401,36.86,81664.94,0.0,-0.22264,0.0001,23.81181]
[1778011934146,36.86,81658.73,0.0,-0.22327,0.0001,23.84833]
[1778011934175,36.86,81658.73,0.0,-0.22327,0.0001,23.84833]
[1778011934883,36.86,81655.46,0.0,-0.2236,0.0001,23.86755]
[1778011935188,36.86,81655.46,0.0,-0.2236,0.0001,23.86753]
[1778011940284,36.86,81653.2,0.0,-0.22382,0.0001,23.88064]
[1778011945439,36.86,81651.67,0.0,-0.22398,0.0001,23.8894]
[1778011951298,36.86,81648.24,0.0,-0.2243,0.0001,23.90538]
[1778011956336,36.85,81647.18,0.0,-0.2244,0.0001,23.91114]
[1778011961166,36.85,81646.47,0.0,-0.22446,0.0001,23.91494]
[1778011961202,36.85,81646.47,0.0,-0.22446,0.0001,23.91494]
[1778011963185,36.85,81648.86,0.0,-0.22422,0.0001,23.90074]
[1778011963485,36.85,81647.38,0.0,-0.22436,0.0001,23.90932]
[1778011969260,36.85,81643.31,0.0,-0.22477,0.0001,23.9327]
[1778011969285,36.85,81643.31,0.0,-0.22477,0.0001,23.9327]
[1778011974459,36.85,81641.23,0.0,-0.22497,0.0001,23.94424]
[1778011979494,36.85,81639.18,0.0,-0.22517,0.0001,23.95572]
[1778011980876,36.85,81639.58,0.0,-0.22513,0.0001,23.95327]
[1778011980891,36.85,81639.58,0.0,-0.22513,0.0001,23.95327]
[1778011981455,36.85,81639.58,0.0,-0.22513,0.0001,23.95327]
[1778011981510,36.85,81639.29,0.0,-0.22516,0.0001,23.95487]
[1778011986544,36.85,81639.22,0.0,-0.22516,0.0001,23.95478]
[1778011991579,36.84,81640.07,0.0,-0.22506,0.0001,23.94938]
[1778011997032,36.84,81636.96,0.0,-0.22537,0.0001,23.96722]
[1778012001931,36.84,81640.19,0.0,-0.22504,0.0001,23.94788]
[1778012001976,36.84,81640.19,0.0,-0.22504,0.0001,23.94788]
[1778012003558,36.84,81651.85,0.0,-0.22385,0.0001,23.87946]
[1778012003953,36.84,81651.85,0.0,-0.22385,0.0001,23.87946]
[1778012004501,36.84,81651.54,0.0,-0.22388,0.0001,23.88128]
[1778012005798,36.84,81651.12,0.0,-0.22392,0.0001,23.88376]
[1778012005968,36.84,81651.12,0.0,-0.22392,0.0001,23.88376]
[1778012008032,36.84,81655.35,0.0,-0.2235,0.0001,23.85895]
[1778012008493,36.84,81662.18,0.0,-0.2228,0.0001,23.81895]
[1778012011968,36.84,81690.99,0.0,-0.21988,0.0001,23.64542]
[1778012013194,36.84,81690.99,0.0,-0.21988,0.0001,23.64542]
[1778012013366,36.84,81690.99,0.0,-0.21988,0.0001,23.64542]
[1778012013446,36.84,81694.32,0.0,-0.21955,0.0001,23.62599]
[1778012013828,36.84,81694.32,0.0,-0.21955,0.0001,23.62599]
[1778012014089,36.84,81694.32,0.0,-0.21955,0.0001,23.62599]
[1778012014441,36.84,81694.32,0.0,-0.21955,0.0001,23.62599]
[1778012014508,36.84,81694.32,0.0,-0.21955,0.0001,23.62599]
[1778012014514,36.84,81695.99,0.0,-0.21938,0.0001,23.61623]
[1778012015251,36.84,81695.99,0.0,-0.21938,0.0001,23.61623]
[1778012015299,36.84,81697.73,0.0,-0.21921,0.0001,23.60607]
[1778012016108,36.84,81697.73,0.0,-0.21921,0.0001,23.60607]
[1778012016128,36.84,81697.73,0.0,-0.21921,0.0001,23.60607]
[1778012016553,36.84,81697.73,0.0,-0.21921,0.0001,23.60607]
[1778012016409,36.85,81698.38,0.0,-0.21915,0.0001,23.60237]
[1778012016576,36.85,81698.38,0.0,-0.21915,0.0001,23.60237]
[1778012017166,36.85,81698.38,0.0,-0.21915,0.0001,23.60237]
[1778012017189,36.85,81698.38,0.0,-0.21915,0.0001,23.60237]
[1778012017238,36.85,81698.46,0.0,-0.21914,0.0001,23.60204]
[1778012018995,36.85,81700.68,0.0,-0.21892,0.0001,23.58903]
[1778012019028,36.85,81700.68,0.0,-0.21892,0.0001,23.58903]
[1778012019353,36.85,81713.44,0.0,-0.21764,0.0001,23.51345]
[1778012019689,36.85,81713.44,0.0,-0.21764,0.0001,23.51345]
[1778012019722,36.85,81713.44,0.0,-0.21764,0.0001,23.51345]
[1778012019867,36.85,81713.44,0.0,-0.21764,0.0001,23.51345]
[1778012019923,36.85,81713.44,0.0,-0.21764,0.0001,23.51345]
[1778012020038,36.85,81713.44,0.0,-0.21764,0.0001,23.51345]
[1778012020362,36.85,81713.44,0.0,-0.21764,0.0001,23.51345]
[1778012020419,36.85,81713.44,0.0,-0.21764,0.0001,23.51345]
[1778012020421,36.85,81719.6,0.0,-0.21703,0.0001,23.47707]
[1778012020864,36.85,81719.6,0.0,-0.21703,0.0001,23.47707]
[1778012021145,36.85,81719.6,0.0,-0.21703,0.0001,23.47707]
[1778012021176,36.85,81719.6,0.0,-0.21703,0.0001,23.47707]
[1778012021192,36.85,81719.6,0.0,-0.21703,0.0001,23.47707]
[1778012021200,36.85,81719.6,0.0,-0.21703,0.0001,23.47707]
[1778012021275,36.85,81719.86,0.0,-0.21701,0.0001,23.47571]
[1778012022484,36.85,81719.86,0.0,-0.21701,0.0001,23.47571]
[1778012022523,36.85,81719.86,0.0,-0.21701,0.0001,23.47571]
[1778012022497,36.85,81710.11,0.0,-0.21799,0.0001,23.53381]
[1778012022811,36.85,81710.08,0.0,-0.21799,0.0001,23.53405]
[1778012023592,36.85,81710.08,0.0,-0.21799,0.0001,23.53405]
[1778012023609,36.85,81710.08,0.0,-0.21799,0.0001,23.53405]
[1778012023618,36.85,81710.08,0.0,-0.21799,0.0001,23.53405]
[1778012023840,36.85,81698.17,0.0,-0.21919,0.0001,23.60483]
[1778012025128,36.85,81698.17,0.0,-0.21919,0.0001,23.60483]
[1778012025153,36.85,81698.17,0.0,-0.21919,0.0001,23.60483]
[1778012026282,36.85,81698.33,0.0,-0.21917,0.0001,23.60398]
[1778012026322,36.85,81698.33,0.0,-0.21917,0.0001,23.60398]
[1778012026383,36.85,81698.61,0.0,-0.21915,0.0001,23.60242]
[1778012028391,36.85,81698.47,0.0,-0.21916,0.0001,23.60335]
[1778012028424,36.85,81698.47,0.0,-0.21916,0.0001,23.60335]
[1778012029640,36.85,81696.1,0.0,-0.21941,0.0001,23.61778]
[1778012029684,36.85,81696.1,0.0,-0.21941,0.0001,23.61778]
[1778012035211,36.85,81696.33,0.0,-0.2194,0.0001,23.61772]
[1778012036536,36.85,81695.68,0.0,-0.21947,0.0001,23.62157]
[1778012036565,36.85,81695.68,0.0,-0.21947,0.0001,23.62157]
[1778012041559,36.86,81686.18,0.0,-0.22044,0.0001,23.67862]
[1778012041582,36.86,81677.57,0.0,-0.22131,0.0001,23.72964]
[1778012046981,36.86,81668.56,0.0,-0.22222,0.0001,23.78294]
[1778012052078,36.86,81670.76,0.0,-0.222,0.0001,23.77005]
[1778012052134,36.86,81670.76,0.0,-0.222,0.0001,23.77005]
[1778012052171,36.86,81670.76,0.0,-0.222,0.0001,23.77005]
[1778012052454,36.86,81670.76,0.0,-0.222,0.0001,23.77005]
[1778012052465,36.86,81670.76,0.0,-0.222,0.0001,23.77005]
[1778012052473,36.86,81670.76,0.0,-0.222,0.0001,23.77005]
[1778012052566,36.86,81668.99,0.0,-0.22218,0.0001,23.78049]
[1778012058193,36.86,81665.34,0.0,-0.22255,0.0001,23.80189]
[1778012061235,36.86,81677.24,0.0,-0.22134,0.0001,23.73173]
[1778012061885,36.86,81680.01,0.0,-0.22107,0.0001,23.71541]
[1778012062543,36.86,81680.01,0.0,-0.22107,0.0001,23.71541]
[1778012062565,36.86,81680.01,0.0,-0.22107,0.0001,23.71541]
[1778012062589,36.86,81685.06,0.0,-0.22056,0.0001,23.68564]
[1778012068140,36.86,81691.9,0.0,-0.21988,0.0001,23.64575]
[1778012073233,36.86,81694.83,0.0,-0.21957,0.0001,23.62521]
[1778012076373,36.86,81684.61,0.0,-0.2206,0.0001,23.68599]
[1778012076396,36.86,81684.61,0.0,-0.2206,0.0001,23.68599]
[1778012076403,36.86,81684.61,0.0,-0.2206,0.0001,23.68599]
[1778012076434,36.86,81684.61,0.0,-0.2206,0.0001,23.68599]
[1778012076445,36.86,81681.82,0.0,-0.22089,0.0001,23.70252]
[1778012076692,36.86,81681.82,0.0,-0.22089,0.0001,23.70252]
[1778012077195,36.86,81681.82,0.0,-0.22089,0.0001,23.70252]
[1778012077217,36.86,81681.82,0.0,-0.22089,0.0001,23.70252]
[1778012077294,36.86,81679.43,0.0,-0.22113,0.0001,23.71665]
[1778012078720,36.86,81679.43,0.0,-0.22113,0.0001,23.71668]
[1778012079219,36.86,81678.4,0.0,-0.22123,0.0001,23.72277]
[1778012084253,36.86,81678.48,0.0,-0.22122,0.0001,23.72232]
[1778012089287,36.86,81675.28,0.0,-0.22155,0.0001,23.74115]
[1778012091920,36.86,81673.87,0.0,-0.22169,0.0001,23.74937]
[1778012091960,36.86,81673.87,0.0,-0.22169,0.0001,23.74937]
[1778012092596,36.86,81673.87,0.0,-0.22169,0.0001,23.74937]
[1778012092623,36.86,81673.87,0.0,-0.22169,0.0001,23.74937]
[1778012095246,36.86,81674.29,0.0,-0.22164,0.0001,23.74673]
[1778012095281,36.86,81674.29,0.0,-0.22164,0.0001,23.74673]
[1778012095440,36.86,81674.29,0.0,-0.22164,0.0001,23.74673]
[1778012095489,36.86,81672.41,0.0,-0.22183,0.0001,23.75775]
[1778012099910,36.86,81663.47,0.0,-0.22273,0.0001,23.81031]
[1778012099925,36.86,81663.47,0.0,-0.22273,0.0001,23.81031]
[1778012100364,36.86,81663.47,0.0,-0.22273,0.0001,23.81031]
[1778012100576,36.86,81663.47,0.0,-0.22273,0.0001,23.81031]
[1778012100719,36.86,81644.94,0.0,-0.22462,0.0001,23.91905]
[1778012100772,36.86,81644.94,0.0,-0.22462,0.0001,23.91905]
[1778012100930,36.86,81644.94,0.0,-0.22462,0.0001,23.91905]
[1778012101125,36.86,81644.94,0.0,-0.22462,0.0001,23.91905]
[1778012101201,36.86,81644.94,0.0,-0.22462,0.0001,23.91905]
[1778012101289,36.86,81644.94,0.0,-0.22462,0.0001,23.91905]
[1778012101419,36.86,81644.94,0.0,-0.22462,0.0001,23.91905]
[1778012101529,36.86,81644.94,0.0,-0.22462,0.0001,23.91905]
[1778012101601,36.86,81644.94,0.0,-0.22462,0.0001,23.91905]
[1778012101665,36.86,81623.9,0.0,-0.22676,0.0001,24.04202]
[1778012102267,36.86,81623.9,0.0,-0.22676,0.0001,24.04202]
[1778012102614,36.86,81612.17,0.0,-0.22797,0.0001,24.11075]
[1778012102945,36.86,81612.17,0.0,-0.22797,0.0001,24.11075]
[1778012103026,36.86,81612.17,0.0,-0.22797,0.0001,24.11075]
[1778012103155,36.86,81612.17,0.0,-0.22797,0.0001,24.11075]
[1778012103443,36.86,81612.17,0.0,-0.22797,0.0001,24.11075]
[1778012103537,36.86,81617.65,0.0,-0.22742,0.0001,24.07934]
[1778012103760,36.86,81617.65,0.0,-0.22742,0.0001,24.07934]
[1778012104203,36.86,81617.65,0.0,-0.22742,0.0001,24.07934]
[1778012104428,36.86,81617.65,0.0,-0.22742,0.0001,24.07934]
[1778012104564,36.86,81617.65,0.0,-0.22742,0.0001,24.07934]
[1778012104445,36.86,81605.07,0.0,-0.22872,0.0001,24.15279]
[1778012105171,36.86,81605.07,0.0,-0.22872,0.0001,24.15279]
[1778012105404,36.87,81604.97,0.0,-0.22874,0.0001,24.15377]
[1778012106754,36.87,81595.36,0.0,-0.22973,0.0001,24.20981]
[1778012106870,36.87,81595.36,0.0,-0.22973,0.0001,24.20981]
[1778012107299,36.87,81595.36,0.0,-0.22973,0.0001,24.20981]
[1778012107388,36.87,81595.36,0.0,-0.22973,0.0001,24.20981]
[1778012111613,36.87,81591.52,0.0,-0.23015,0.0001,24.23321]
[1778012111643,36.87,81591.52,0.0,-0.23015,0.0001,24.23321]
[1778012111620,36.87,81590.84,0.0,-0.23022,0.0001,24.23744]
[1778012114916,36.87,81592.18,0.0,-0.2301,0.0001,24.23058]
[1778012114950,36.87,81592.18,0.0,-0.2301,0.0001,24.23058]
[1778012114965,36.87,81592.18,0.0,-0.2301,0.0001,24.23058]
[1778012114966,36.87,81592.18,0.0,-0.2301,0.0001,24.23058]
[1778012115476,36.87,81591.81,0.0,-0.23014,0.0001,24.23306]
[1778012116691,36.87,81591.86,0.0,-0.23014,0.0001,24.23312]
[1778012116723,36.87,81591.86,0.0,-0.23014,0.0001,24.23312]
[1778012117137,36.87,81591.86,0.0,-0.23014,0.0001,24.23312]
[1778012117304,36.87,81591.86,0.0,-0.23014,0.0001,24.23312]
[1778012117329,36.87,81591.86,0.0,-0.23014,0.0001,24.23312]
[1778012117350,36.87,81591.86,0.0,-0.23014,0.0001,24.23312]
[1778012119709,36.88,81590.9,0.0,-0.23026,0.0001,24.23967]
[1778012119740,36.88,81590.9,0.0,-0.23026,0.0001,24.23967]
[1778012120373,36.88,81590.9,0.0,-0.23026,0.0001,24.23967]
[1778012120390,36.88,81590.9,0.0,-0.23026,0.0001,24.23967]
[1778012120703,36.88,81590.9,0.0,-0.23026,0.0001,24.23967]
[1778012120897,36.88,81591.83,0.0,-0.23017,0.0001,24.23462]
[1778012121493,36.88,81591.83,0.0,-0.23017,0.0001,24.23462]
[1778012121542,36.88,81591.83,0.0,-0.23017,0.0001,24.23462]
[1778012121602,36.88,81591.83,0.0,-0.23017,0.0001,24.23462]
[1778012121686,36.88,81623.42,0.0,-0.22693,0.0001,24.05157]
[1778012121977,36.88,81623.42,0.0,-0.22693,0.0001,24.05157]
[1778012122155,36.88,81623.42,0.0,-0.22693,0.0001,24.05157]
[1778012122334,36.88,81623.42,0.0,-0.22693,0.0001,24.05157]
[1778012122500,36.88,81623.42,0.0,-0.22693,0.0001,24.05157]
[1778012122559,36.88,81623.15,0.0,-0.22695,0.0001,24.05284]
[1778012123159,36.88,81623.15,0.0,-0.22695,0.0001,24.05284]
[1778012123192,36.88,81623.15,0.0,-0.22695,0.0001,24.05284]
[1778012123329,36.88,81623.15,0.0,-0.22695,0.0001,24.05284]
[1778012123343,36.88,81623.15,0.0,-0.22695,0.0001,24.05284]
[1778012123565,36.88,81624.93,0.0,-0.22677,0.0001,24.04236]
[1778012123785,36.88,81624.93,0.0,-0.22677,0.0001,24.04236]
[1778012123823,36.88,81624.93,0.0,-0.22677,0.0001,24.04236]
[1778012123857,36.88,81624.93,0.0,-0.22677,0.0001,24.04236]
[1778012123911,36.88,81624.93,0.0,-0.22677,0.0001,24.04236]
[1778012124422,36.88,81624.93,0.0,-0.22677,0.0001,24.04236]
[1778012124434,36.88,81624.93,0.0,-0.22677,0.0001,24.04236]
[1778012124574,36.88,81624.19,0.0,-0.22684,0.0001,24.04658]
[1778012124704,36.88,81624.19,0.0,-0.22684,0.0001,24.04658]
[1778012127365,36.88,81624.8,0.0,-0.22677,0.0001,24.04284]
[1778012127948,36.88,81630.01,0.0,-0.22624,0.0001,24.01238]
[1778012127983,36.88,81630.01,0.0,-0.22624,0.0001,24.01238]
[1778012128600,36.88,81632.91,0.0,-0.22594,0.0001,23.99541]
[1778012133298,36.88,81630.72,0.0,-0.22614,0.0001,24.00447]
[1778012133373,36.88,81630.72,0.0,-0.22614,0.0001,24.00447]
[1778012133636,36.88,81629.69,0.0,-0.22625,0.0001,24.01046]
[1778012136636,36.88,81626.6,0.0,-0.22656,0.0001,24.02842]
[1778012136677,36.88,81626.6,0.0,-0.22656,0.0001,24.02842]
[1778012137216,36.88,81627.24,0.0,-0.2265,0.0001,24.02464]
[1778012137245,36.88,81627.24,0.0,-0.2265,0.0001,24.02464]
[1778012138429,36.88,81627.22,0.0,-0.2265,0.0001,24.02471]
[1778012138479,36.88,81627.22,0.0,-0.2265,0.0001,24.02471]
[1778012139352,36.88,81627.52,0.0,-0.22647,0.0001,24.02291]
[1778012139679,36.88,81627.18,0.0,-0.2265,0.0001,24.02485]
[1778012144714,36.88,81633.23,0.0,-0.22588,0.0001,23.98948]
[1778012149749,36.88,81628.88,0.0,-0.22632,0.0001,24.01474]
[1778012155374,36.88,81631.86,0.0,-0.22602,0.0001,23.9971]
[1778012161598,36.87,81630.19,0.0,-0.22618,0.0001,24.00663]
[1778012161614,36.87,81630.19,0.0,-0.22618,0.0001,24.00663]
[1778012161649,36.87,81630.28,0.0,-0.22617,0.0001,24.00605]
[1778012162995,36.87,81626.63,0.0,-0.22655,0.0001,24.02728]
[1778012163002,36.87,81626.63,0.0,-0.22655,0.0001,24.02728]
[1778012163739,36.88,81610.31,0.0,-0.22823,0.0001,24.12277]
[1778012165997,36.88,81609.74,0.0,-0.2283,0.0001,24.12684]
[1778012166032,36.88,81609.74,0.0,-0.2283,0.0001,24.12684]
[1778012166096,36.88,81609.74,0.0,-0.2283,0.0001,24.12684]
[1778012166176,36.88,81609.74,0.0,-0.2283,0.0001,24.12684]
[1778012166218,36.88,81609.74,0.0,-0.2283,0.0001,24.12684]
[1778012166497,36.88,81606.3,0.0,-0.22866,0.0001,24.14719]
[1778012171915,36.88,81600.64,0.0,-0.22927,0.0001,24.18169]
[1778012176952,36.89,81601.09,0.0,-0.22925,0.0001,24.1808]
[1778012181988,36.89,81597.6,0.0,-0.22964,0.0001,24.20278]
[1778012187540,36.9,81598.6,0.0,-0.22956,0.0001,24.19836]
[1778012189992,36.9,81597.94,0.0,-0.22965,0.0001,24.20323]
[1778012190047,36.9,81597.94,0.0,-0.22965,0.0001,24.20323]
[1778012190351,36.9,81597.94,0.0,-0.22965,0.0001,24.20323]
[1778012190399,36.9,81597.94,0.0,-0.22965,0.0001,24.20323]
[1778012191730,36.9,81593.15,0.0,-0.23015,0.0001,24.23162]
[1778012191757,36.9,81593.15,0.0,-0.23015,0.0001,24.23162]
[1778012196949,36.91,81586.25,0.0,-0.23087,0.0001,24.26916]
[1778012202124,36.91,81587.9,0.0,-0.23072,0.0001,24.26115]
[1778012204589,36.91,81585.94,0.0,-0.23093,0.0001,24.27297]
[1778012204617,36.91,81585.94,0.0,-0.23093,0.0001,24.27297]
[1778012206079,36.91,81589.05,0.0,-0.23062,0.0001,24.25552]
[1778012206812,36.91,81585.55,0.0,-0.23098,0.0001,24.27571]
[1778012206849,36.91,81585.55,0.0,-0.23098,0.0001,24.27571]
[1778012206861,36.91,81585.55,0.0,-0.23098,0.0001,24.27571]
[1778012212196,36.92,81590.87,0.0,-0.23046,0.0001,24.24644]
[1778012217232,36.92,81588.89,0.0,-0.23069,0.0001,24.25934]
[1778012222558,36.93,81588.92,0.0,-0.2307,0.0001,24.26007]
[1778012228681,36.93,81591.12,0.0,-0.2305,0.0001,24.24882]
[1778012233801,36.93,81594.15,0.0,-0.2302,0.0001,24.23258]
[1778012239385,36.94,81592.57,0.0,-0.2304,0.0001,24.24346]
[1778012244422,36.94,81595.66,0.0,-0.2301,0.0001,24.22694]
[1778012249905,36.95,81596.05,0.0,-0.23008,0.0001,24.22578]
[1778012255448,36.95,81603.78,0.0,-0.22929,0.0001,24.179]
[1778012256091,36.95,81613.75,0.0,-0.22827,0.0001,24.12159]
[1778012256112,36.95,81613.75,0.0,-0.22827,0.0001,24.12159]
[1778012256630,36.95,81613.75,0.0,-0.22827,0.0001,24.12159]
[1778012256682,36.95,81612.97,0.0,-0.22836,0.0001,24.12643]
[1778012262547,36.96,81611.39,0.0,-0.22855,0.0001,24.13751]
[1778012267582,36.96,81610.35,0.0,-0.22868,0.0001,24.14513]
[1778012272617,36.97,81610.81,0.0,-0.22866,0.0001,24.14406]
[1778012277652,36.97,81616.25,0.0,-0.22812,0.0001,24.11322]
[1778012282687,36.97,81615.96,0.0,-0.22814,0.0001,24.1143]
[1778012287723,36.97,81618.09,0.0,-0.22791,0.0001,24.10136]
[1778012292757,36.96,81618.54,0.0,-0.22785,0.0001,24.09818]
[1778012297792,36.96,81620.58,0.0,-0.22763,0.0001,24.08575]
[1778012298742,36.96,81620.58,0.0,-0.22763,0.0001,24.08575]
[1778012298801,36.96,81621.0,0.0,-0.22759,0.0001,24.08321]
[1778012300708,36.96,81623.02,0.0,-0.22738,0.0001,24.07138]
[1778012300813,36.96,81627.67,0.0,-0.2269,0.0001,24.04428]
[1778012301077,36.96,81627.67,0.0,-0.2269,0.0001,24.04428]
[1778012301090,36.96,81627.67,0.0,-0.2269,0.0001,24.04428]
[1778012301823,36.96,81607.67,0.0,-0.22896,0.0001,24.16078]
[1778012303101,36.96,81607.67,0.0,-0.22897,0.0001,24.16123]
[1778012303111,36.96,81607.67,0.0,-0.22897,0.0001,24.16123]
[1778012306344,36.97,81592.92,0.0,-0.2305,0.0001,24.24744]
[1778012311336,36.97,81588.81,0.0,-0.23095,0.0001,24.27236]
[1778012311358,36.97,81588.81,0.0,-0.23095,0.0001,24.27236]
[1778012312561,36.97,81589.26,0.0,-0.23089,0.0001,24.26634]
[1778012312592,36.97,81589.26,0.0,-0.23089,0.0001,24.26634]
[1778012318384,36.98,81590.53,0.0,-0.23078,0.0001,24.26059]
[1778012323982,36.98,81588.08,0.0,-0.23106,0.0001,24.27592]
[1778012330792,36.98,81590.7,0.0,-0.23081,0.0001,24.26217]
[1778012336661,36.99,81595.25,0.0,-0.23037,0.0001,24.23756]
[1778012342107,36.99,81598.82,0.0,-0.23001,0.0001,24.21797]
[1778012347142,36.99,81601.42,0.0,-0.22976,0.0001,24.20394]
[1778012352430,37.0,81605.48,0.0,-0.22936,0.0001,24.18148]
[1778012353652,37.0,81594.41,0.0,-0.23051,0.0001,24.24574]
[1778012355416,37.0,81592.95,0.0,-0.23066,0.0001,24.25429]
[1778012355445,37.0,81592.95,0.0,-0.23066,0.0001,24.25429]
[1778012355489,37.0,81593.28,0.0,-0.23063,0.0001,24.25252]
[1778012356613,37.0,81593.28,0.0,-0.23063,0.0001,24.25252]
[1778012356625,37.0,81593.28,0.0,-0.23063,0.0001,24.25252]
[1778012356668,37.0,81588.07,0.0,-0.23117,0.0001,24.2827]
[1778012357726,37.0,81588.07,0.0,-0.23117,0.0001,24.2827]
[1778012357752,37.0,81585.13,0.0,-0.23148,0.0001,24.29976]
[1778012361767,37.0,81578.02,0.0,-0.23222,0.0001,24.34101]
[1778012361861,37.0,81576.15,0.0,-0.23241,0.0001,24.35185]
[1778012363994,37.0,81565.9,0.0,-0.23348,0.0001,24.41069]
[1778012364030,37.0,81565.9,0.0,-0.23348,0.0001,24.41069]
[1778012364260,37.0,81565.9,0.0,-0.23348,0.0001,24.41069]
[1778012367108,37.0,81555.84,0.0,-0.23453,0.0001,24.46826]
[1778012367143,37.0,81555.84,0.0,-0.23453,0.0001,24.46826]
[1778012367839,37.0,81555.84,0.0,-0.23453,0.0001,24.46826]
[1778012368240,37.0,81555.78,0.0,-0.23453,0.0001,24.46868]
[1778012368260,37.0,81555.78,0.0,-0.23453,0.0001,24.46868]
[1778012368272,37.0,81555.78,0.0,-0.23453,0.0001,24.46868]
[1778012371066,37.0,81553.46,0.0,-0.23478,0.0001,24.48204]
[1778012371399,37.0,81550.51,0.0,-0.23507,0.0001,24.49532]
[1778012373902,37.0,81547.83,0.0,-0.23535,0.0001,24.51059]
[1778012374434,37.0,81547.83,0.0,-0.23535,0.0001,24.51062]
[1778012374503,37.0,81547.83,0.0,-0.23535,0.0001,24.51062]
[1778012374766,37.0,81549.04,0.0,-0.23522,0.0001,24.50374]
[1778012375441,37.0,81567.41,0.0,-0.23331,0.0001,24.39888]
[1778012376179,37.0,81567.41,0.0,-0.23331,0.0001,24.39888]
[1778012376321,37.0,81567.41,0.0,-0.23331,0.0001,24.39888]
[1778012376481,37.0,81567.41,0.0,-0.23331,0.0001,24.39888]
[1778012376507,37.0,81567.41,0.0,-0.23331,0.0001,24.39888]
[1778012376700,37.0,81567.41,0.0,-0.23331,0.0001,24.39888]
[1778012376788,37.0,81567.41,0.0,-0.23331,0.0001,24.39888]
[1778012376948,37.0,81581.32,0.0,-0.23187,0.0001,24.31928]
[1778012377389,37.0,81581.32,0.0,-0.23187,0.0001,24.31928]
[1778012377763,37.0,81581.32,0.0,-0.23187,0.0001,24.31928]
[1778012377934,37.0,81581.32,0.0,-0.23187,0.0001,24.31928]
[1778012377958,37.0,81581.32,0.0,-0.23187,0.0001,24.31928]
[1778012377768,37.0,81591.94,0.0,-0.23078,0.0001,24.25845]
[1778012378207,37.0,81591.94,0.0,-0.23078,0.0001,24.25845]
[1778012378247,37.0,81591.94,0.0,-0.23078,0.0001,24.25845]
[1778012378364,37.0,81594.8,0.0,-0.23048,0.0001,24.24198]
[1778012379143,37.0,81594.8,0.0,-0.23048,0.0001,24.24198]
[1778012379837,37.0,81594.8,0.0,-0.23048,0.0001,24.24198]
[1778012379867,37.0,81594.8,0.0,-0.23048,0.0001,24.24198]
[1778012379903,37.01,81594.67,0.0,-0.2305,0.0001,24.24315]
[1778012381241,37.01,81594.67,0.0,-0.2305,0.0001,24.24315]
[1778012381277,37.01,81594.67,0.0,-0.2305,0.0001,24.24315]
[1778012381637,37.01,81593.28,0.0,-0.23066,0.0001,24.25161]
[1778012382467,37.01,81593.28,0.0,-0.23066,0.0001,24.25161]
[1778012382505,37.01,81593.28,0.0,-0.23066,0.0001,24.25161]
[1778012384065,37.01,81599.8,0.0,-0.22999,0.0001,24.21451]
[1778012384679,37.01,81599.8,0.0,-0.22999,0.0001,24.21451]
[1778012384701,37.01,81599.8,0.0,-0.22999,0.0001,24.21451]
[1778012384713,37.01,81600.58,0.0,-0.22992,0.0001,24.21029]
[1778012386063,37.01,81600.58,0.0,-0.22992,0.0001,24.21056]
[1778012386633,37.01,81599.69,0.0,-0.23002,0.0001,24.21597]
[1778012392879,37.02,81597.24,0.0,-0.23029,0.0001,24.23136]
[1778012399508,37.02,81597.54,0.0,-0.23029,0.0001,24.23164]
[1778012404543,37.02,81595.5,0.0,-0.23053,0.0001,24.24464]
[1778012406246,37.03,81592.63,0.0,-0.23083,0.0001,24.26138]
[1778012406282,37.03,81592.63,0.0,-0.23083,0.0001,24.26138]
[1778012408293,37.03,81592.76,0.0,-0.23082,0.0001,24.26108]
[1778012412234,37.03,81598.32,0.0,-0.23026,0.0001,24.23]
[1778012412271,37.03,81598.32,0.0,-0.23026,0.0001,24.23]
[1778012412284,37.03,81598.32,0.0,-0.23026,0.0001,24.23]
[1778012417653,37.03,81599.13,0.0,-0.23021,0.0001,24.22694]
[1778012422680,37.04,81591.25,0.0,-0.23104,0.0001,24.27354]
[1778012423733,37.04,81591.25,0.0,-0.23104,0.0001,24.27354]
[1778012423925,37.04,81589.42,0.0,-0.23123,0.0001,24.28426]
[1778012428935,37.04,81588.76,0.0,-0.23131,0.0001,24.28883]
[1778012433958,37.04,81587.79,0.0,-0.23141,0.0001,24.29164]
[1778012438964,37.05,81584.3,0.0,-0.23178,0.0001,24.31255]
[1778012443994,37.05,81578.92,0.0,-0.23235,0.0001,24.34417]
[1778012449012,37.05,81582.75,0.0,-0.23197,0.0001,24.32302]
[1778012454033,37.05,81584.27,0.0,-0.23183,0.0001,24.31521]
[1778012459055,37.06,81583.74,0.0,-0.2319,0.0001,24.31934]
[1778012464080,37.06,81586.67,0.0,-0.23161,0.0001,24.30344]
[1778012468510,37.06,81583.87,0.0,-0.23192,0.0001,24.32021]
[1778012468571,37.06,81583.87,0.0,-0.23192,0.0001,24.32021]
[1778012469002,37.06,81583.9,0.0,-0.23192,0.0001,24.32021]
[1778012470208,37.06,81578.05,0.0,-0.23252,0.0001,24.35387]
[1778012470228,37.06,81578.05,0.0,-0.23252,0.0001,24.35387]
[1778012470564,37.06,81578.05,0.0,-0.23252,0.0001,24.35387]
[1778012471016,37.06,81569.91,0.0,-0.23337,0.0001,24.40054]
[1778012471272,37.06,81569.91,0.0,-0.23337,0.0001,24.40054]
[1778012471315,37.06,81569.91,0.0,-0.23337,0.0001,24.40054]
[1778012471329,37.06,81569.91,0.0,-0.23337,0.0001,24.40054]
[1778012473333,37.06,81563.0,0.0,-0.23409,0.0001,24.44012]
[1778012473356,37.06,81563.0,0.0,-0.23409,0.0001,24.44012]
[1778012475060,37.06,81560.31,0.0,-0.23437,0.0001,24.45551]
[1778012481140,37.06,81562.06,0.0,-0.23419,0.0001,24.44562]
[1778012481163,37.06,81562.06,0.0,-0.23419,0.0001,24.44562]
[1778012481175,37.06,81562.06,0.0,-0.23419,0.0001,24.44562]
[1778012483059,37.06,81562.72,0.0,-0.23412,0.0001,24.44188]
[1778012483099,37.06,81562.72,0.0,-0.23412,0.0001,24.44191]
[1778012483131,37.06,81562.72,0.0,-0.23412,0.0001,24.44191]
[1778012483657,37.06,81562.72,0.0,-0.23412,0.0001,24.44191]
[1778012483682,37.06,81562.72,0.0,-0.23412,0.0001,24.44191]
[1778012483697,37.06,81562.72,0.0,-0.23412,0.0001,24.44191]
[1778012489147,37.06,81563.58,0.0,-0.23403,0.0001,24.43726]
[1778012494182,37.07,81565.64,0.0,-0.2338,0.0001,24.42206]
[1778012499517,37.07,81565.19,0.0,-0.23385,0.0001,24.42482]
[1778012502183,37.07,81563.1,0.0,-0.23407,0.0001,24.43692]
[1778012503017,37.07,81558.31,0.0,-0.23457,0.0001,24.46425]
[1778012506809,37.07,81554.25,0.0,-0.23499,0.0001,24.48729]
[1778012506845,37.07,81554.25,0.0,-0.23499,0.0001,24.48729]
[1778012508520,37.07,81549.04,0.0,-0.23553,0.0001,24.51683]
[1778012508560,37.07,81549.04,0.0,-0.23553,0.0001,24.51683]
[1778012509263,37.07,81550.82,0.0,-0.23535,0.0001,24.50666]
[1778012509307,37.07,81550.82,0.0,-0.23535,0.0001,24.50666]
[1778012512466,37.07,81542.95,0.0,-0.23617,0.0001,24.55127]
[1778012512508,37.07,81542.95,0.0,-0.23617,0.0001,24.55127]
[1778012513019,37.07,81542.95,0.0,-0.23617,0.0001,24.55127]
[1778012513049,37.07,81542.95,0.0,-0.23617,0.0001,24.55127]
[1778012513040,37.07,81541.35,0.0,-0.23633,0.0001,24.56036]
[1778012513468,37.07,81541.35,0.0,-0.23633,0.0001,24.56036]
[1778012519358,37.07,81531.76,0.0,-0.23733,0.0001,24.61445]
[1778012520798,37.07,81531.76,0.0,-0.23733,0.0001,24.61445]
[1778012520888,37.06,81532.36,0.0,-0.23727,0.0001,24.61093]
[1778012523327,37.06,81536.73,0.0,-0.23681,0.0001,24.58613]
[1778012524012,37.06,81536.73,0.0,-0.23681,0.0001,24.58613]
[1778012524029,37.06,81536.73,0.0,-0.23681,0.0001,24.58613]
[1778012524070,37.06,81541.42,0.0,-0.23632,0.0001,24.55951]
[1778012525594,37.06,81541.42,0.0,-0.23632,0.0001,24.55951]
[1778012531328,37.06,81541.96,0.0,-0.23626,0.0001,24.55657]
[1778012531660,37.06,81541.96,0.0,-0.23626,0.0001,24.55657]
[1778012532103,37.06,81542.2,0.0,-0.23624,0.0001,24.55523]
[1778012537103,37.06,81542.21,0.0,-0.23624,0.0001,24.55522]
[1778012538750,37.07,81541.79,0.0,-0.23628,0.0001,24.55762]
[1778012538827,37.07,81542.15,0.0,-0.23625,0.0001,24.55559]
[1778012539665,37.07,81542.15,0.0,-0.23625,0.0001,24.55559]
[1778012540082,37.07,81546.18,0.0,-0.23583,0.0001,24.53273]
[1778012540476,37.07,81546.18,0.0,-0.23583,0.0001,24.53273]
[1778012540494,37.07,81546.18,0.0,-0.23583,0.0001,24.53273]
[1778012541832,37.07,81554.67,0.0,-0.23494,0.0001,24.48447]
[1778012542212,37.07,81555.34,0.0,-0.23487,0.0001,24.48079]
[1778012542233,37.07,81555.34,0.0,-0.23487,0.0001,24.48079]
[1778012542251,37.07,81555.34,0.0,-0.23487,0.0001,24.48079]
[1778012542889,37.07,81555.34,0.0,-0.23487,0.0001,24.48079]
[1778012543126,37.07,81555.47,0.0,-0.23486,0.0001,24.48016]
[1778012548126,37.07,81559.8,0.0,-0.23442,0.0001,24.45589]
[1778012553581,37.07,81557.41,0.0,-0.23466,0.0001,24.46691]
[1778012556472,37.07,81545.41,0.0,-0.23592,0.0001,24.53551]
[1778012556512,37.07,81545.41,0.0,-0.23592,0.0001,24.53551]
[1778012556542,37.07,81545.41,0.0,-0.23592,0.0001,24.53551]
[1778012557579,37.07,81545.07,0.0,-0.23596,0.0001,24.53752]
[1778012563589,37.07,81547.06,0.0,-0.23576,0.0001,24.52675]
[1778012563612,37.07,81547.06,0.0,-0.23576,0.0001,24.52675]
[1778012564030,37.07,81547.06,0.0,-0.23576,0.0001,24.52675]
[1778012566189,37.07,81557.7,0.0,-0.23466,0.0001,24.4667]
[1778012566846,37.07,81557.7,0.0,-0.23466,0.0001,24.4667]
[1778012566860,37.07,81557.7,0.0,-0.23466,0.0001,24.4667]
[1778012566874,37.07,81557.7,0.0,-0.23466,0.0001,24.4667]
[1778012568648,37.08,81562.37,0.0,-0.23418,0.0001,24.44049]
[1778012568943,37.08,81569.4,0.0,-0.23346,0.0001,24.40061]
[1778012570844,37.08,81569.4,0.0,-0.23346,0.0001,24.40075]
[1778012570906,37.08,81569.4,0.0,-0.23346,0.0001,24.40075]
[1778012571006,37.08,81577.73,0.0,-0.2326,0.0001,24.35335]
[1778012572253,37.08,81577.73,0.0,-0.2326,0.0001,24.35357]
[1778012572294,37.08,81577.73,0.0,-0.2326,0.0001,24.35357]
[1778012572380,37.08,81577.73,0.0,-0.2326,0.0001,24.35357]
[1778012573315,37.08,81583.03,0.0,-0.23206,0.0001,24.32348]
[1778012573343,37.08,81583.03,0.0,-0.23206,0.0001,24.32348]
[1778012574199,37.08,81583.22,0.0,-0.23204,0.0001,24.32265]
[1778012574570,37.08,81583.22,0.0,-0.23204,0.0001,24.32265]
[1778012574606,37.08,81583.22,0.0,-0.23204,0.0001,24.32265]
[1778012574743,37.08,81583.22,0.0,-0.23205,0.0001,24.32291]
[1778012575297,37.08,81583.22,0.0,-0.23205,0.0001,24.32291]
[1778012575314,37.08,81583.22,0.0,-0.23205,0.0001,24.32291]
[1778012575336,37.08,81583.22,0.0,-0.23205,0.0001,24.32291]
[1778012576042,37.08,81583.22,0.0,-0.23205,0.0001,24.32291]
[1778012576072,37.08,81583.22,0.0,-0.23205,0.0001,24.32291]
[1778012576081,37.08,81587.45,0.0,-0.23162,0.0001,24.29895]
[1778012578723,37.08,81586.89,0.0,-0.23168,0.0001,24.30273]
[1778012579161,37.08,81587.88,0.0,-0.23159,0.0001,24.29732]
[1778012580080,37.08,81600.25,0.0,-0.23031,0.0001,24.22632]
[1778012580494,37.08,81600.25,0.0,-0.23031,0.0001,24.22632]
[1778012580528,37.08,81600.25,0.0,-0.23031,0.0001,24.22632]
[1778012580774,37.08,81600.25,0.0,-0.23031,0.0001,24.22632]
[1778012580789,37.08,81600.25,0.0,-0.23031,0.0001,24.22632]
[1778012580861,37.08,81600.24,0.0,-0.23031,0.0001,24.22607]
[1778012586697,37.08,81606.32,0.0,-0.22966,0.0001,24.18962]
[1778012586839,37.08,81600.93,0.0,-0.23021,0.0001,24.22038]
[1778012587248,37.08,81600.93,0.0,-0.23021,0.0001,24.22038]
[1778012587279,37.08,81600.93,0.0,-0.23021,0.0001,24.22038]
[1778012587293,37.08,81600.93,0.0,-0.23021,0.0001,24.22038]
[1778012589627,37.08,81592.45,0.0,-0.23107,0.0001,24.26849]
[1778012589667,37.08,81592.45,0.0,-0.23107,0.0001,24.26849]
[1778012590349,37.07,81593.68,0.0,-0.23094,0.0001,24.26109]
[1778012596027,37.07,81596.76,0.0,-0.23059,0.0001,24.24175]
[1778012599609,37.07,81600.96,0.0,-0.23014,0.0001,24.21634]
[1778012599653,37.07,81600.96,0.0,-0.23014,0.0001,24.21634]
[1778012599755,37.07,81600.96,0.0,-0.23014,0.0001,24.21634]
[1778012602962,37.07,81587.71,0.0,-0.2315,0.0001,24.29242]
[1778012603034,37.07,81587.71,0.0,-0.2315,0.0001,24.29242]
[1778012603135,37.07,81588.38,0.0,-0.23144,0.0001,24.28866]
[1778012603510,37.07,81588.38,0.0,-0.23144,0.0001,24.28866]
[1778012603950,37.07,81588.4,0.0,-0.23144,0.0001,24.28863]
[1778012604961,37.07,81572.16,0.0,-0.23312,0.0001,24.38177]
[1778012606526,37.07,81571.17,0.0,-0.23322,0.0001,24.38747]
[1778012606977,37.07,81571.92,0.0,-0.23314,0.0001,24.38321]
[1778012612010,37.07,81568.85,0.0,-0.23344,0.0001,24.39722]
[1778012614823,37.07,81567.45,0.0,-0.23359,0.0001,24.40526]
[1778012615043,37.07,81560.27,0.0,-0.23433,0.0001,24.44623]
[1778012615755,37.07,81560.27,0.0,-0.23433,0.0001,24.44623]
[1778012615820,37.07,81560.27,0.0,-0.23433,0.0001,24.44623]
[1778012616037,37.07,81560.98,0.0,-0.23426,0.0001,24.44229]
[1778012618717,37.07,81550.85,0.0,-0.23532,0.0001,24.50003]
[1778012619097,37.07,81550.85,0.0,-0.23532,0.0001,24.50003]
[1778012619118,37.07,81550.85,0.0,-0.23532,0.0001,24.50003]
[1778012619121,37.07,81552.76,0.0,-0.23512,0.0001,24.48916]
[1778012620043,37.07,81552.76,0.0,-0.23512,0.0001,24.48916]
[1778012620060,37.07,81552.76,0.0,-0.23512,0.0001,24.48916]
[1778012620063,37.07,81552.76,0.0,-0.23512,0.0001,24.48916]
[1778012620077,37.07,81554.28,0.0,-0.23496,0.0001,24.4805]
[1778012620751,37.07,81554.28,0.0,-0.23496,0.0001,24.4805]
[1778012620768,37.07,81554.28,0.0,-0.23496,0.0001,24.4805]
[1778012621071,37.07,81554.28,0.0,-0.23496,0.0001,24.4805]
[1778012622727,37.07,81562.53,0.0,-0.2341,0.0001,24.4335]
[1778012623111,37.07,81563.25,0.0,-0.23403,0.0001,24.42944]
[1778012624578,37.07,81563.56,0.0,-0.234,0.0001,24.42775]
[1778012624802,37.07,81563.56,0.0,-0.234,0.0001,24.42775]
[1778012625043,37.07,81563.56,0.0,-0.234,0.0001,24.42775]
[1778012625059,37.07,81563.56,0.0,-0.234,0.0001,24.42775]
[1778012625106,37.07,81564.16,0.0,-0.23394,0.0001,24.4244]
[1778012625301,37.07,81564.16,0.0,-0.23394,0.0001,24.4244]
[1778012626219,37.07,81564.16,0.0,-0.23394,0.0001,24.4244]
[1778012626114,37.07,81583.69,0.0,-0.23191,0.0001,24.31262]
[1778012626252,37.07,81583.69,0.0,-0.23191,0.0001,24.31262]
[1778012628304,37.07,81587.73,0.0,-0.2315,0.0001,24.28952]
[1778012628330,37.07,81587.73,0.0,-0.2315,0.0001,24.28952]
[1778012628339,37.07,81587.73,0.0,-0.2315,0.0001,24.28952]
[1778012628356,37.07,81587.73,0.0,-0.2315,0.0001,24.28952]
[1778012628496,37.07,81587.73,0.0,-0.2315,0.0001,24.28952]
[1778012628544,37.07,81587.73,0.0,-0.2315,0.0001,24.28952]
[1778012628581,37.07,81587.73,0.0,-0.2315,0.0001,24.28952]
[1778012629128,37.07,81588.12,0.0,-0.23146,0.0001,24.28733]
[1778012631101,37.07,81589.43,0.0,-0.23131,0.0001,24.27945]
[1778012631123,37.07,81589.43,0.0,-0.23131,0.0001,24.27945]
[1778012632826,37.07,81591.27,0.0,-0.23111,0.0001,24.26819]
[1778012633156,37.06,81594.0,0.0,-0.23083,0.0001,24.25217]
[1778012638191,37.06,81596.42,0.0,-0.23055,0.0001,24.23668]
[1778012643209,37.06,81590.79,0.0,-0.23112,0.0001,24.26826]
[1778012648210,37.06,81589.37,0.0,-0.23127,0.0001,24.27707]
[1778012649664,37.06,81589.34,0.0,-0.23128,0.0001,24.27748]
[1778012649732,37.06,81589.34,0.0,-0.23128,0.0001,24.27748]
[1778012649735,37.06,81589.34,0.0,-0.23128,0.0001,24.27748]
[1778012649845,37.06,81587.86,0.0,-0.23144,0.0001,24.28609]
[1778012650736,37.06,81587.86,0.0,-0.23144,0.0001,24.28609]
[1778012650756,37.06,81587.86,0.0,-0.23144,0.0001,24.28609]
[1778012651038,37.06,81587.86,0.0,-0.23144,0.0001,24.28609]
[1778012651319,37.06,81578.23,0.0,-0.23243,0.0001,24.34138]
[1778012651357,37.06,81578.23,0.0,-0.23243,0.0001,24.34138]
[1778012651372,37.06,81578.23,0.0,-0.23243,0.0001,24.34138]
[1778012652176,37.06,81578.23,0.0,-0.23243,0.0001,24.34138]
[1778012652294,37.06,81576.29,0.0,-0.23263,0.0001,24.35253]
[1778012653072,37.06,81576.29,0.0,-0.23263,0.0001,24.35253]
[1778012653356,37.06,81574.01,0.0,-0.23287,0.0001,24.36561]
[1778012653400,37.06,81574.01,0.0,-0.23287,0.0001,24.36561]
[1778012653417,37.06,81574.01,0.0,-0.23287,0.0001,24.36561]
[1778012654001,37.06,81574.01,0.0,-0.23287,0.0001,24.36561]
[1778012654030,37.06,81574.01,0.0,-0.23287,0.0001,24.36561]
[1778012654414,37.06,81572.98,0.0,-0.23298,0.0001,24.37153]
[1778012654424,37.06,81572.98,0.0,-0.23298,0.0001,24.37153]
[1778012655199,37.06,81572.98,0.0,-0.23298,0.0001,24.37153]
[1778012655215,37.06,81572.98,0.0,-0.23298,0.0001,24.37153]
[1778012656394,37.06,81569.07,0.0,-0.23338,0.0001,24.39392]
[1778012656417,37.06,81569.07,0.0,-0.23338,0.0001,24.39392]
[1778012662360,37.06,81568.06,0.0,-0.23349,0.0001,24.3998]
[1778012667395,37.06,81564.32,0.0,-0.23388,0.0001,24.42129]
[1778012671191,37.06,81552.69,0.0,-0.23507,0.0001,24.48409]
[1778012673955,37.06,81552.72,0.0,-0.23507,0.0001,24.48399]
[1778012673965,37.06,81552.72,0.0,-0.23507,0.0001,24.48399]
[1778012675290,37.06,81553.01,0.0,-0.23504,0.0001,24.48247]
[1778012675297,37.06,81553.01,0.0,-0.23504,0.0001,24.48247]
[1778012675451,37.06,81553.01,0.0,-0.23504,0.0001,24.48254]
[1778012680486,37.06,81554.62,0.0,-0.23488,0.0001,24.47372]
[1778012682236,37.06,81554.62,0.0,-0.23488,0.0001,24.47372]
[1778012682259,37.06,81554.62,0.0,-0.23488,0.0001,24.47372]
[1778012683384,37.07,81554.58,0.0,-0.23489,0.0001,24.4741]
[1778012683507,37.07,81555.66,0.0,-0.23478,0.0001,24.46802]
[1778012689139,37.07,81555.49,0.0,-0.2348,0.0001,24.46945]
[1778012694584,37.07,81549.84,0.0,-0.2354,0.0001,24.50192]
[1778012699619,37.07,81554.72,0.0,-0.23489,0.0001,24.47438]
[1778012702202,37.07,81553.94,0.0,-0.23498,0.0001,24.47889]
[1778012702237,37.07,81553.94,0.0,-0.23498,0.0001,24.47889]
[1778012702256,37.07,81552.11,0.0,-0.23517,0.0001,24.48941]
[1778012705651,37.07,81543.62,0.0,-0.23605,0.0001,24.53767]
[1778012705917,37.07,81543.62,0.0,-0.23605,0.0001,24.53767]
[1778012705940,37.07,81543.62,0.0,-0.23605,0.0001,24.53767]
[1778012706040,37.07,81543.5,0.0,-0.23607,0.0001,24.53834]
[1778012707645,37.07,81543.5,0.0,-0.23607,0.0001,24.53834]
[1778012707927,37.07,81543.82,0.0,-0.23603,0.0001,24.53647]
[1778012709655,37.07,81545.01,0.0,-0.23591,0.0001,24.52968]
[1778012709717,37.07,81545.97,0.0,-0.23581,0.0001,24.52421]
[1778012714725,37.07,81540.64,0.0,-0.23636,0.0001,24.5543]
[1778012719759,37.07,81539.73,0.0,-0.23645,0.0001,24.55912]
[1778012724953,37.07,81542.91,0.0,-0.23611,0.0001,24.54089]
[1778012726832,37.07,81548.5,0.0,-0.23553,0.0001,24.50909]
[1778012726844,37.07,81548.5,0.0,-0.23553,0.0001,24.50909]
[1778012726979,37.07,81548.5,0.0,-0.23553,0.0001,24.50909]
[1778012727028,37.07,81548.5,0.0,-0.23553,0.0001,24.50909]
[1778012727820,37.07,81550.65,0.0,-0.2353,0.0001,24.49687]
[1778012727828,37.07,81550.65,0.0,-0.2353,0.0001,24.49687]
[1778012727860,37.07,81552.82,0.0,-0.23508,0.0001,24.48453]
[1778012731840,37.07,81552.13,0.0,-0.23515,0.0001,24.4885]
[1778012731881,37.07,81552.13,0.0,-0.23515,0.0001,24.4885]
[1778012731931,37.07,81552.25,0.0,-0.23512,0.0001,24.48418]
[1778012737886,37.07,81553.31,0.0,-0.23501,0.0001,24.47826]
[1778012740250,37.07,81552.68,0.0,-0.23508,0.0001,24.48186]
[1778012740292,37.07,81552.68,0.0,-0.23508,0.0001,24.48186]
[1778012740323,37.07,81555.31,0.0,-0.2348,0.0001,24.4669]
[1778012740954,37.07,81555.31,0.0,-0.2348,0.0001,24.4669]
[1778012740996,37.07,81557.52,0.0,-0.23457,0.0001,24.45433]
[1778012741850,37.07,81557.52,0.0,-0.23457,0.0001,24.45433]
[1778012741888,37.07,81557.52,0.0,-0.23457,0.0001,24.45433]
[1778012741998,37.07,81557.52,0.0,-0.23457,0.0001,24.45433]
[1778012743836,37.07,81566.0,0.0,-0.23369,0.0001,24.4061]
[1778012743852,37.07,81566.0,0.0,-0.23369,0.0001,24.4061]
[1778012743869,37.07,81566.0,0.0,-0.23369,0.0001,24.4061]
[1778012749244,37.07,81562.43,0.0,-0.23407,0.0001,24.42689]
[1778012753002,37.07,81576.49,0.0,-0.23262,0.0001,24.34675]
[1778012754150,37.07,81576.49,0.0,-0.23262,0.0001,24.34675]
[1778012754184,37.07,81576.49,0.0,-0.23262,0.0001,24.34675]
[1778012754547,37.07,81579.17,0.0,-0.23233,0.0001,24.33096]
[1778012754615,37.07,81579.17,0.0,-0.23233,0.0001,24.33096]
[1778012754694,37.07,81579.17,0.0,-0.23233,0.0001,24.33096]
[1778012754895,37.07,81579.17,0.0,-0.23233,0.0001,24.33096]
[1778012754950,37.07,81579.17,0.0,-0.23233,0.0001,24.33096]
[1778012758256,37.06,81581.66,0.0,-0.23205,0.0001,24.31547]
[1778012758267,37.06,81581.66,0.0,-0.23205,0.0001,24.31547]
[1778012758271,37.06,81581.66,0.0,-0.23205,0.0001,24.31547]
[1778012763282,37.06,81573.83,0.0,-0.23282,0.0001,24.35803]
[1778012765437,37.05,81577.05,0.0,-0.23247,0.0001,24.33828]
[1778012765598,37.05,81577.05,0.0,-0.23247,0.0001,24.33828]
[1778012766003,37.05,81577.05,0.0,-0.23247,0.0001,24.33828]
[1778012766079,37.05,81577.05,0.0,-0.23247,0.0001,24.33828]
[1778012766166,37.05,81577.05,0.0,-0.23247,0.0001,24.33828]
[1778012766307,37.05,81577.05,0.0,-0.23247,0.0001,24.33828]
[1778012766176,37.05,81586.98,0.0,-0.23144,0.0001,24.28135]
[1778012766426,37.05,81586.98,0.0,-0.23144,0.0001,24.28135]
[1778012766490,37.05,81586.98,0.0,-0.23144,0.0001,24.28135]
[1778012766624,37.05,81586.98,0.0,-0.23144,0.0001,24.28135]
[1778012766708,37.05,81586.98,0.0,-0.23144,0.0001,24.28135]
[1778012766782,37.05,81586.98,0.0,-0.23144,0.0001,24.28135]
[1778012767126,37.05,81586.67,0.0,-0.23146,0.0001,24.28233]
[1778012772266,37.05,81585.31,0.0,-0.23159,0.0001,24.28958]
[1778012773933,37.05,81590.77,0.0,-0.23101,0.0001,24.25738]
[1778012773975,37.05,81590.77,0.0,-0.23101,0.0001,24.25738]
[1778012774141,37.05,81601.01,0.0,-0.22995,0.0001,24.19801]
[1778012775402,37.04,81599.84,0.0,-0.23007,0.0001,24.20436]
[1778012775414,37.04,81599.84,0.0,-0.23007,0.0001,24.20436]
[1778012776157,37.04,81600.63,0.0,-0.22998,0.0001,24.19942]
[1778012781086,37.04,81599.02,0.0,-0.23012,0.0001,24.20714]
[1778012781136,37.04,81599.02,0.0,-0.23012,0.0001,24.20714]
[1778012781187,37.04,81599.02,0.0,-0.23012,0.0001,24.20714]
[1778012781282,37.04,81590.63,0.0,-0.23097,0.0001,24.25503]
[1778012782482,37.04,81591.04,0.0,-0.23093,0.0001,24.25238]
[1778012782591,37.04,81591.04,0.0,-0.23093,0.0001,24.25238]
[1778012782616,37.04,81591.04,0.0,-0.23093,0.0001,24.25238]
[1778012783204,37.04,81587.09,0.0,-0.23134,0.0001,24.27532]
[1778012783790,37.04,81587.09,0.0,-0.23134,0.0001,24.27532]
[1778012784488,37.04,81586.37,0.0,-0.23142,0.0001,24.27966]
[1778012785305,37.04,81579.3,0.0,-0.23215,0.0001,24.32042]
[1778012785432,37.04,81579.3,0.0,-0.23215,0.0001,24.32042]
[1778012785592,37.04,81579.3,0.0,-0.23215,0.0001,24.32042]
[1778012786058,37.04,81579.3,0.0,-0.23215,0.0001,24.32042]
[1778012786095,37.04,81579.3,0.0,-0.23215,0.0001,24.32042]
[1778012788535,37.04,81581.0,0.0,-0.23198,0.0001,24.31112]
[1778012788800,37.04,81581.0,0.0,-0.23198,0.0001,24.31112]
[1778012790608,37.04,81582.22,0.0,-0.23186,0.0001,24.30442]
[1778012791217,37.04,81582.22,0.0,-0.23186,0.0001,24.30442]
[1778012791252,37.04,81582.22,0.0,-0.23186,0.0001,24.30442]
[1778012791270,37.04,81582.22,0.0,-0.23186,0.0001,24.30442]
[1778012791370,37.04,81582.13,0.0,-0.23185,0.0001,24.30143]
[1778012791980,37.04,81582.13,0.0,-0.23185,0.0001,24.30143]
[1778012792282,37.04,81575.24,0.0,-0.23257,0.0001,24.34106]
[1778012794289,37.04,81564.34,0.0,-0.2337,0.0001,24.40354]
[1778012796298,37.04,81560.64,0.0,-0.23409,0.0001,24.42478]
[1778012796767,37.04,81560.64,0.0,-0.23409,0.0001,24.42478]
[1778012796785,37.04,81560.64,0.0,-0.23409,0.0001,24.42478]
[1778012796802,37.04,81560.64,0.0,-0.23409,0.0001,24.42478]
[1778012802340,37.04,81553.62,0.0,-0.23481,0.0001,24.46465]
[1778012805084,37.04,81553.69,0.0,-0.23481,0.0001,24.46416]
[1778012805371,37.04,81553.69,0.0,-0.2348,0.0001,24.46412]
[1778012808064,37.04,81545.14,0.0,-0.23569,0.0001,24.51265]
[1778012808093,37.04,81545.14,0.0,-0.23569,0.0001,24.51265]
[1778012808347,37.04,81545.14,0.0,-0.23569,0.0001,24.51265]
[1778012808367,37.04,81545.14,0.0,-0.23569,0.0001,24.51265]
[1778012808411,37.04,81550.5,0.0,-0.23513,0.0001,24.48206]
[1778012808570,37.04,81550.5,0.0,-0.23513,0.0001,24.48206]
[1778012808590,37.04,81550.5,0.0,-0.23513,0.0001,24.48206]
[1778012809389,37.04,81550.5,0.0,-0.23513,0.0001,24.48199]
[1778012814424,37.04,81552.31,0.0,-0.23494,0.0001,24.47139]
[1778012815605,37.04,81552.13,0.0,-0.23496,0.0001,24.47236]
[1778012815629,37.04,81552.13,0.0,-0.23496,0.0001,24.47236]
[1778012815645,37.04,81552.13,0.0,-0.23496,0.0001,24.47236]
[1778012816325,37.04,81552.13,0.0,-0.23496,0.0001,24.47236]
[1778012816346,37.04,81552.13,0.0,-0.23496,0.0001,24.47236]
[1778012816329,37.04,81551.96,0.0,-0.23497,0.0001,24.47327]
[1778012816849,37.04,81551.96,0.0,-0.23497,0.0001,24.47327]
[1778012817946,37.04,81551.96,0.0,-0.23497,0.0001,24.47327]
[1778012817970,37.04,81551.96,0.0,-0.23497,0.0001,24.47327]
[1778012818013,37.04,81551.1,0.0,-0.23506,0.0001,24.47806]
[1778012818479,37.04,81551.1,0.0,-0.23506,0.0001,24.47806]
[1778012818510,37.04,81551.1,0.0,-0.23506,0.0001,24.47806]
[1778012818611,37.04,81551.75,0.0,-0.23499,0.0001,24.47436]
[1778012822321,37.04,81551.65,0.0,-0.235,0.0001,24.47481]
[1778012822337,37.04,81551.65,0.0,-0.235,0.0001,24.47481]
[1778012822348,37.04,81544.77,0.0,-0.23572,0.0001,24.5138]
[1778012823672,37.04,81544.77,0.0,-0.23572,0.0001,24.5138]
[1778012823693,37.04,81544.77,0.0,-0.23572,0.0001,24.5138]
[1778012823762,37.04,81548.87,0.0,-0.23529,0.0001,24.49038]
[1778012825941,37.04,81548.87,0.0,-0.23529,0.0001,24.49038]
[1778012825973,37.04,81548.87,0.0,-0.23529,0.0001,24.49038]
[1778012826042,37.04,81548.89,0.0,-0.23528,0.0001,24.49011]
[1778012828557,37.04,81546.69,0.0,-0.23551,0.0001,24.50247]
[1778012828592,37.04,81546.69,0.0,-0.23551,0.0001,24.50247]
[1778012828972,37.04,81546.69,0.0,-0.23551,0.0001,24.50247]
[1778012829268,37.04,81546.69,0.0,-0.23551,0.0001,24.50247]
[1778012829287,37.04,81546.69,0.0,-0.23551,0.0001,24.50247]
[1778012829388,37.04,81541.86,0.0,-0.23601,0.0001,24.52984]
[1778012829702,37.04,81541.86,0.0,-0.23601,0.0001,24.52984]
[1778012830129,37.04,81534.69,0.0,-0.23676,0.0001,24.57054]
[1778012830815,37.04,81534.69,0.0,-0.23676,0.0001,24.57054]
[1778012830854,37.04,81534.69,0.0,-0.23676,0.0001,24.57054]
[1778012831310,37.04,81532.76,0.0,-0.23696,0.0001,24.58143]
[1778012831579,37.04,81532.76,0.0,-0.23696,0.0001,24.58143]
[1778012831599,37.04,81532.76,0.0,-0.23696,0.0001,24.58143]
[1778012832230,37.04,81532.76,0.0,-0.23696,0.0001,24.58143]
[1778012832250,37.04,81532.76,0.0,-0.23696,0.0001,24.58143]
[1778012832308,37.04,81532.76,0.0,-0.23696,0.0001,24.58143]
[1778012832322,37.04,81532.76,0.0,-0.23696,0.0001,24.58143]
[1778012832341,37.04,81532.76,0.0,-0.23696,0.0001,24.58143]
[1778012832418,37.04,81533.4,0.0,-0.23689,0.0001,24.57775]
[1778012833021,37.04,81533.4,0.0,-0.23689,0.0001,24.57775]
[1778012835825,37.04,81536.16,0.0,-0.2366,0.0001,24.56199]
[1778012835843,37.04,81536.16,0.0,-0.2366,0.0001,24.56199]
[1778012836313,37.04,81536.16,0.0,-0.2366,0.0001,24.56199]
[1778012836347,37.04,81536.16,0.0,-0.2366,0.0001,24.56199]
[1778012836360,37.04,81536.16,0.0,-0.2366,0.0001,24.56199]
[1778012836388,37.04,81536.16,0.0,-0.2366,0.0001,24.56199]
[1778012836368,37.04,81551.54,0.0,-0.235,0.0001,24.47453]
[1778012837106,37.04,81551.54,0.0,-0.235,0.0001,24.47453]
[1778012837367,37.04,81551.54,0.0,-0.235,0.0001,24.47453]
[1778012837387,37.04,81553.47,0.0,-0.2348,0.0001,24.46356]
[1778012837589,37.04,81553.47,0.0,-0.2348,0.0001,24.46356]
[1778012838143,37.04,81553.47,0.0,-0.2348,0.0001,24.46356]
[1778012838186,37.04,81553.47,0.0,-0.2348,0.0001,24.46356]
[1778012838435,37.04,81562.58,0.0,-0.23385,0.0001,24.41163]
[1778012838661,37.04,81562.58,0.0,-0.23385,0.0001,24.41163]
[1778012838691,37.04,81562.58,0.0,-0.23385,0.0001,24.41163]
[1778012839092,37.04,81562.58,0.0,-0.23385,0.0001,24.41163]
[1778012839288,37.04,81562.58,0.0,-0.23385,0.0001,24.41163]
[1778012839321,37.04,81562.58,0.0,-0.23385,0.0001,24.41163]
[1778012839386,37.04,81568.42,0.0,-0.23324,0.0001,24.37825]
[1778012840112,37.04,81568.42,0.0,-0.23324,0.0001,24.37825]
[1778012840139,37.04,81568.42,0.0,-0.23324,0.0001,24.37825]
[1778012845646,37.04,81568.87,0.0,-0.2332,0.0001,24.37582]
[1778012850680,37.04,81563.7,0.0,-0.23374,0.0001,24.40553]
[1778012853834,37.04,81572.01,0.0,-0.23286,0.0001,24.35458]
[1778012854371,37.04,81569.02,0.0,-0.23317,0.0001,24.37186]
[1778012855250,37.04,81569.02,0.0,-0.23317,0.0001,24.37186]
[1778012855265,37.04,81569.02,0.0,-0.23317,0.0001,24.37186]
[1778012857278,37.04,81572.0,0.0,-0.23287,0.0001,24.35515]
[1778012857296,37.04,81572.0,0.0,-0.23287,0.0001,24.35515]
[1778012859294,37.04,81569.49,0.0,-0.23313,0.0001,24.36987]
[1778012859306,37.04,81569.49,0.0,-0.23313,0.0001,24.36987]
[1778012861313,37.04,81569.3,0.0,-0.23316,0.0001,24.37131]
[1778012861329,37.04,81569.3,0.0,-0.23316,0.0001,24.37131]
[1778012863339,37.04,81568.02,0.0,-0.2333,0.0001,24.37899]
[1778012863340,37.04,81568.02,0.0,-0.2333,0.0001,24.37899]
[1778012863350,37.04,81568.02,0.0,-0.2333,0.0001,24.37899]
[1778012864583,37.04,81568.18,0.0,-0.23329,0.0001,24.37843]
[1778012864610,37.04,81568.18,0.0,-0.23329,0.0001,24.37843]
[1778012864655,37.04,81568.18,0.0,-0.23329,0.0001,24.37843]
[1778012864661,37.04,81568.18,0.0,-0.23329,0.0001,24.37843]
[1778012865381,37.04,81568.18,0.0,-0.23329,0.0001,24.37843]
[1778012865455,37.04,81562.05,0.0,-0.23393,0.0001,24.41363]
[1778012866210,37.04,81562.05,0.0,-0.23393,0.0001,24.41363]
[1778012866242,37.04,81562.05,0.0,-0.23393,0.0001,24.41363]
[1778012867395,37.04,81557.92,0.0,-0.23436,0.0001,24.43734]
[1778012867403,37.04,81557.92,0.0,-0.23436,0.0001,24.43734]
[1778012867457,37.05,81557.25,0.0,-0.23443,0.0001,24.44128]
[1778012869399,37.05,81557.25,0.0,-0.23443,0.0001,24.44128]
[1778012869457,37.05,81556.64,0.0,-0.2345,0.0001,24.44499]
[1778012874849,37.05,81555.34,0.0,-0.23464,0.0001,24.45295]
[1778012876344,37.05,81555.34,0.0,-0.23464,0.0001,24.45295]
[1778012876411,37.05,81553.96,0.0,-0.23479,0.0001,24.46103]
[1778012878131,37.05,81537.31,0.0,-0.23653,0.0001,24.55576]
[1778012883849,37.05,81538.62,0.0,-0.23639,0.0001,24.54829]
[1778012890406,37.05,81543.59,0.0,-0.23588,0.0001,24.52052]
[1778012895950,37.05,81546.3,0.0,-0.23561,0.0001,24.50562]
[1778012901035,37.05,81544.14,0.0,-0.23584,0.0001,24.51837]
[1778012903506,37.05,81545.29,0.0,-0.23572,0.0001,24.51188]
[1778012904056,37.05,81545.48,0.0,-0.2357,0.0001,24.51091]
[1778012907843,37.05,81538.58,0.0,-0.23642,0.0001,24.54981]
[1778012911281,37.05,81538.89,0.0,-0.23638,0.0001,24.54783]
[1778012911311,37.05,81538.89,0.0,-0.23638,0.0001,24.54783]
[1778012912725,37.05,81540.24,0.0,-0.23622,0.0001,24.53618]
[1778012912749,37.05,81540.24,0.0,-0.23622,0.0001,24.53618]
[1778012913909,37.05,81541.7,0.0,-0.23606,0.0001,24.5278]
[1778012914126,37.05,81542.23,0.0,-0.236,0.0001,24.52469]
[1778012919161,37.05,81542.09,0.0,-0.23601,0.0001,24.52502]
[1778012923709,37.05,81539.24,0.0,-0.2363,0.0001,24.54077]
[1778012923767,37.05,81539.24,0.0,-0.2363,0.0001,24.54077]
[1778012924196,37.05,81537.45,0.0,-0.23649,0.0001,24.5508]
[1778012929237,37.04,81530.72,0.0,-0.23718,0.0001,24.58812]
[1778012934266,37.04,81529.94,0.0,-0.23724,0.0001,24.59163]
[1778012939304,37.04,81534.32,0.0,-0.23677,0.0001,24.56592]
[1778012944336,37.04,81534.15,0.0,-0.23677,0.0001,24.5661]
[1778012949371,37.03,81534.27,0.0,-0.23675,0.0001,24.56464]
[1778012954406,37.03,81529.58,0.0,-0.23722,0.0001,24.59041]
[1778012959441,37.03,81530.87,0.0,-0.23707,0.0001,24.5822]
[1778012964476,37.03,81532.61,0.0,-0.23687,0.0001,24.57147]
[1778012969511,37.02,81531.15,0.0,-0.23701,0.0001,24.57892]
[1778012974549,37.02,81524.97,0.0,-0.23762,0.0001,24.60943]
[1778012979583,37.02,81522.97,0.0,-0.23782,0.0001,24.61971]
[1778012980045,37.02,81522.97,0.0,-0.23782,0.0001,24.61971]
[1778012980072,37.02,81522.97,0.0,-0.23782,0.0001,24.61971]
[1778012983808,37.01,81520.38,0.0,-0.23807,0.00011,24.63355]
[1778012983826,37.01,81520.38,0.0,-0.23807,0.00011,24.63355]
[1778012989652,37.01,81511.87,0.0,-0.23894,0.00011,24.68024]
[1778012994687,37.01,81519.72,0.0,-0.2381,0.00011,24.63473]
[1778012997771,37.01,81518.15,0.0,-0.23826,0.00011,24.64324]
[1778012997811,37.01,81518.15,0.0,-0.23826,0.00011,24.64324]
[1778013003045,37.0,81522.96,0.0,-0.23774,0.00011,24.61518]
[1778013003079,37.0,81522.96,0.0,-0.23774,0.00011,24.61518]
[1778013003525,37.0,81522.38,0.0,-0.23779,0.00011,24.61818]
[1778013008538,37.0,81525.87,0.0,-0.23742,0.0001,24.59793]
[1778013010879,37.0,81526.21,0.0,-0.23738,0.0001,24.59567]
[1778013011392,37.0,81515.28,0.0,-0.23852,0.00011,24.65743]
[1778013016842,37.0,81512.26,0.0,-0.23882,0.00011,24.67354]
[1778013022328,36.99,81516.62,0.0,-0.23835,0.00011,24.64799]
[1778013022342,36.99,81516.62,0.0,-0.23835,0.00011,24.64799]
[1778013022347,36.99,81516.62,0.0,-0.23835,0.00011,24.64799]
[1778013022418,36.99,81525.5,0.0,-0.23741,0.0001,24.59756]
[1778013023170,36.99,81525.5,0.0,-0.23741,0.0001,24.59756]
[1778013025304,36.99,81527.2,0.0,-0.23723,0.0001,24.58782]
[1778013025337,36.99,81527.2,0.0,-0.23723,0.0001,24.58782]
[1778013031534,36.99,81523.51,0.0,-0.23759,0.00011,24.60445]
[1778013036983,36.99,81523.6,0.0,-0.23757,0.00011,24.60353]
[1778013041112,36.99,81524.63,0.0,-0.23746,0.0001,24.59738]
[1778013041149,36.99,81524.63,0.0,-0.23746,0.0001,24.59738]
[1778013041196,36.99,81524.63,0.0,-0.23746,0.0001,24.59738]
[1778013041274,36.99,81524.63,0.0,-0.23746,0.0001,24.59738]
[1778013041386,36.99,81524.63,0.0,-0.23746,0.0001,24.59738]
[1778013041439,36.99,81524.63,0.0,-0.23746,0.0001,24.59738]
[1778013042056,36.99,81528.15,0.0,-0.23709,0.0001,24.57735]
[1778013042090,36.99,81528.15,0.0,-0.23709,0.0001,24.57735]
[1778013042525,36.99,81527.99,0.0,-0.2371,0.0001,24.57822]
[1778013043403,36.99,81527.99,0.0,-0.2371,0.0001,24.57822]
[1778013043408,36.99,81527.99,0.0,-0.2371,0.0001,24.57822]
[1778013043460,36.99,81526.31,0.0,-0.23728,0.0001,24.5877]
[1778013049067,36.99,81524.35,0.0,-0.23748,0.0001,24.59856]
[1778013054480,36.99,81522.49,0.0,-0.23767,0.00011,24.60881]
[1778013059508,36.99,81536.66,0.0,-0.23618,0.0001,24.52817]
[1778013064798,36.99,81539.65,0.0,-0.23587,0.0001,24.51128]
[1778013071221,36.99,81534.53,0.0,-0.23641,0.0001,24.54041]
[1778013076661,36.99,81534.78,0.0,-0.23638,0.0001,24.53892]
[1778013082082,36.99,81536.83,0.0,-0.23616,0.0001,24.52717]
[1778013087310,36.99,81536.75,0.0,-0.23617,0.0001,24.52754]
[1778013096397,36.98,81537.31,0.0,-0.23609,0.0001,24.52053]
[1778013101431,36.98,81538.62,0.0,-0.23595,0.0001,24.51299]
[1778013106465,36.98,81538.32,0.0,-0.23598,0.0001,24.51466]
[1778013110154,36.98,81536.62,0.0,-0.23616,0.0001,24.52431]
[1778013110734,36.98,81534.34,0.0,-0.23639,0.0001,24.53725]
[1778013112290,36.98,81530.56,0.0,-0.23679,0.0001,24.55871]
[1778013112538,36.98,81530.79,0.0,-0.23676,0.0001,24.55737]
[1778013114081,36.98,81524.14,0.0,-0.23746,0.00011,24.59504]
[1778013114116,36.98,81524.14,0.0,-0.23746,0.00011,24.59504]
[1778013114297,36.98,81524.14,0.0,-0.23746,0.00011,24.59504]
[1778013114736,36.98,81523.9,0.0,-0.23748,0.00011,24.59629]
[1778013120564,36.98,81528.24,0.0,-0.23702,0.0001,24.57106]
[1778013125600,36.98,81530.22,0.0,-0.2368,0.0001,24.5594]
[1778013130634,36.98,81524.89,0.0,-0.23735,0.00011,24.58915]
[1778013134286,36.98,81527.23,0.0,-0.2371,0.0001,24.57553]
[1778013134485,36.98,81527.23,0.0,-0.2371,0.0001,24.57553]
[1778013134532,36.98,81527.23,0.0,-0.2371,0.0001,24.57553]
[1778013134750,36.98,81527.23,0.0,-0.2371,0.0001,24.57553]
[1778013134734,36.98,81519.73,0.0,-0.23789,0.00011,24.61794]
[1778013135670,36.98,81519.97,0.0,-0.23786,0.00011,24.61645]
[1778013136607,36.98,81519.97,0.0,-0.23786,0.00011,24.61645]
[1778013141087,36.97,81514.36,0.0,-0.23843,0.00011,24.64725]
[1778013141117,36.97,81514.36,0.0,-0.23843,0.00011,24.64725]
[1778013141712,36.97,81514.36,0.0,-0.23843,0.00011,24.64703]
[1778013142625,36.97,81514.36,0.0,-0.23843,0.00011,24.64703]
[1778013147754,36.97,81510.4,0.0,-0.23882,0.00011,24.66814]
[1778013152510,36.97,81512.11,0.0,-0.23861,0.00011,24.65405]
[1778013152555,36.97,81512.11,0.0,-0.23861,0.00011,24.65405]
[1778013152590,36.97,81512.11,0.0,-0.23861,0.00011,24.65405]
[1778013152590,36.97,81512.11,0.0,-0.23861,0.00011,24.65405]
[1778013152778,36.97,81515.03,0.0,-0.2383,0.00011,24.63734]
[1778013152930,36.97,81515.03,0.0,-0.2383,0.00011,24.63734]
[1778013153189,36.97,81515.03,0.0,-0.2383,0.00011,24.63734]
[1778013153227,36.97,81547.55,0.0,-0.23489,0.0001,24.45249]
[1778013154087,36.97,81547.55,0.0,-0.23489,0.0001,24.45249]
[1778013154447,36.96,81607.77,0.0,-0.22864,0.0001,24.10556]
[1778013155656,36.96,81607.77,0.0,-0.22864,0.0001,24.10556]
[1778013155883,36.96,81610.28,0.0,-0.22838,0.0001,24.09102]
[1778013156559,36.96,81610.28,0.0,-0.22838,0.0001,24.09102]
[1778013156667,36.96,81610.28,0.0,-0.22838,0.0001,24.09102]
[1778013156765,36.96,81610.28,0.0,-0.22838,0.0001,24.09102]
[1778013156769,36.96,81609.68,0.0,-0.22843,0.0001,24.09401]
[1778013157083,36.96,81609.68,0.0,-0.22843,0.0001,24.09401]
[1778013157431,36.96,81609.68,0.0,-0.22843,0.0001,24.09401]
[1778013157504,36.96,81606.36,0.0,-0.22877,0.0001,24.11278]
[1778013158093,36.96,81606.36,0.0,-0.22877,0.0001,24.11278]
[1778013158467,36.96,81607.34,0.0,-0.22866,0.0001,24.10677]
[1778013163454,36.96,81605.35,0.0,-0.22884,0.0001,24.1169]
[1778013164223,36.96,81605.63,0.0,-0.22881,0.0001,24.11494]
[1778013164241,36.96,81605.63,0.0,-0.22881,0.0001,24.11494]
[1778013164253,36.95,81605.46,0.0,-0.22882,0.0001,24.11559]
[1778013165562,36.95,81605.46,0.0,-0.22882,0.0001,24.11559]
[1778013169205,36.95,81607.2,0.0,-0.22862,0.0001,24.10451]
[1778013174965,36.94,81607.02,0.0,-0.2286,0.0001,24.10283]
[1778013177024,36.94,81605.92,0.0,-0.2287,0.0001,24.10893]
[1778013177041,36.94,81605.92,0.0,-0.2287,0.0001,24.10893]
[1778013177161,36.94,81605.92,0.0,-0.2287,0.0001,24.10893]
[1778013177192,36.94,81605.92,0.0,-0.2287,0.0001,24.10893]
[1778013179099,36.94,81606.22,0.0,-0.22866,0.0001,24.10663]
[1778013179133,36.94,81606.22,0.0,-0.22866,0.0001,24.10663]
[1778013181677,36.94,81608.83,0.0,-0.22839,0.0001,24.09095]
[1778013181688,36.94,81608.83,0.0,-0.22839,0.0001,24.09095]
[1778013188646,36.93,81609.81,0.0,-0.22826,0.0001,24.08367]
[1778013188685,36.93,81609.81,0.0,-0.22826,0.0001,24.08367]
[1778013188737,36.93,81609.81,0.0,-0.22826,0.0001,24.08367]
[1778013190695,36.93,81623.67,0.0,-0.22682,0.0001,24.00206]
[1778013192032,36.93,81624.12,0.0,-0.22677,0.0001,23.99919]
[1778013192060,36.93,81624.12,0.0,-0.22677,0.0001,23.99919]
[1778013198126,36.93,81626.84,0.0,-0.22647,0.0001,23.98201]
[1778013199317,36.93,81626.84,0.0,-0.22647,0.0001,23.98201]
[1778013199773,36.93,81626.12,0.0,-0.22654,0.0001,23.98603]
[1778013201205,36.93,81628.41,0.0,-0.2263,0.0001,23.97252]
[1778013201218,36.93,81628.41,0.0,-0.2263,0.0001,23.97252]
[1778013202471,36.93,81625.92,0.0,-0.22655,0.0001,23.98683]
[1778013202498,36.93,81625.92,0.0,-0.22655,0.0001,23.98683]
[1778013203117,36.93,81625.0,0.0,-0.22664,0.0001,23.99204]
[1778013203137,36.93,81625.0,0.0,-0.22664,0.0001,23.99204]
[1778013203363,36.93,81625.0,0.0,-0.22664,0.0001,23.99204]
[1778013203721,36.92,81624.72,0.0,-0.22667,0.0001,23.99351]
[1778013209852,36.92,81627.68,0.0,-0.22635,0.0001,23.97537]
[1778013211403,36.92,81628.33,0.0,-0.22628,0.0001,23.97123]
[1778013211476,36.92,81635.83,0.0,-0.22549,0.0001,23.92363]
[1778013213288,36.92,81650.82,0.0,-0.22395,0.0001,23.83553]
[1778013219275,36.92,81654.85,0.0,-0.22353,0.0001,23.81119]
[1778013221555,36.92,81643.35,0.0,-0.2247,0.0001,23.87833]
[1778013227220,36.91,81639.27,0.0,-0.2251,0.0001,23.90124]
[1778013227268,36.91,81639.27,0.0,-0.2251,0.0001,23.90124]
[1778013227314,36.91,81639.27,0.0,-0.2251,0.0001,23.90124]
[1778013227415,36.91,81643.83,0.0,-0.22463,0.0001,23.87436]
[1778013228511,36.91,81643.83,0.0,-0.22463,0.0001,23.87436]
[1778013228638,36.91,81643.83,0.0,-0.22463,0.0001,23.87436]
[1778013228738,36.91,81643.83,0.0,-0.22463,0.0001,23.87436]
[1778013228788,36.91,81643.83,0.0,-0.22463,0.0001,23.87436]
[1778013228839,36.91,81637.35,0.0,-0.22529,0.0001,23.91204]
[1778013230491,36.91,81626.97,0.0,-0.22635,0.0001,23.97242]
[1778013230685,36.91,81626.97,0.0,-0.22635,0.0001,23.97242]
[1778013230728,36.91,81626.97,0.0,-0.22635,0.0001,23.97242]
[1778013230759,36.91,81627.08,0.0,-0.22633,0.0001,23.97162]
[1778013231710,36.91,81627.08,0.0,-0.22633,0.0001,23.97162]
[1778013231829,36.91,81627.08,0.0,-0.22633,0.0001,23.97162]
[1778013231715,36.91,81624.4,0.0,-0.2266,0.0001,23.98701]
[1778013232369,36.91,81624.4,0.0,-0.2266,0.0001,23.9869]
[1778013237403,36.91,81626.42,0.0,-0.22639,0.0001,23.97463]
[1778013242440,36.91,81621.29,0.0,-0.2269,0.0001,24.00394]
[1778013247724,36.91,81622.32,0.0,-0.22679,0.0001,23.99749]
[1778013253105,36.9,81621.64,0.0,-0.22685,0.0001,24.00082]
[1778013253188,36.9,81621.64,0.0,-0.22685,0.0001,24.00082]
[1778013255999,36.9,81636.22,0.0,-0.22535,0.0001,23.91534]
[1778013256732,36.9,81636.75,0.0,-0.22529,0.0001,23.91206]
[1778013260566,36.9,81647.57,0.0,-0.22418,0.0001,23.84798]
[1778013265714,36.9,81646.34,0.0,-0.22429,0.0001,23.85466]
[1778013268306,36.9,81647.99,0.0,-0.22412,0.0001,23.84458]
[1778013268382,36.9,81647.99,0.0,-0.22412,0.0001,23.84458]
[1778013268625,36.9,81647.99,0.0,-0.22412,0.0001,23.84447]
[1778013269011,36.9,81647.99,0.0,-0.22412,0.0001,23.84447]
[1778013269038,36.9,81647.99,0.0,-0.22412,0.0001,23.84447]
[1778013269456,36.9,81647.99,0.0,-0.22412,0.0001,23.84447]
[1778013269484,36.9,81647.99,0.0,-0.22412,0.0001,23.84447]
[1778013271645,36.9,81635.82,0.0,-0.22533,0.0001,23.91169]
[1778013273197,36.9,81634.97,0.0,-0.22542,0.0001,23.91656]
[1778013273659,36.9,81634.2,0.0,-0.22549,0.0001,23.92085]
[1778013276258,36.89,81631.19,0.0,-0.22579,0.0001,23.93801]
[1778013276289,36.89,81631.19,0.0,-0.22579,0.0001,23.93801]
[1778013276428,36.89,81631.19,0.0,-0.22579,0.0001,23.93801]
[1778013276525,36.89,81631.19,0.0,-0.22579,0.0001,23.93801]
[1778013276796,36.89,81631.19,0.0,-0.22579,0.0001,23.93801]
[1778013276832,36.89,81631.19,0.0,-0.22579,0.0001,23.93801]
[1778013276873,36.89,81627.51,0.0,-0.22616,0.0001,23.95924]
[1778013278098,36.89,81627.51,0.0,-0.22616,0.0001,23.95901]
[1778013278142,36.89,81627.51,0.0,-0.22616,0.0001,23.95901]
[1778013278280,36.89,81627.51,0.0,-0.22616,0.0001,23.95901]
[1778013278293,36.89,81627.51,0.0,-0.22616,0.0001,23.95901]
[1778013278706,36.89,81627.51,0.0,-0.22616,0.0001,23.95901]
[1778013278742,36.89,81627.51,0.0,-0.22616,0.0001,23.95901]
[1778013278797,36.89,81628.29,0.0,-0.22608,0.0001,23.95419]
[1778013279284,36.89,81628.29,0.0,-0.22608,0.0001,23.95419]
[1778013279300,36.89,81628.29,0.0,-0.22608,0.0001,23.95419]
[1778013279876,36.89,81628.29,0.0,-0.22608,0.0001,23.95419]
[1778013279890,36.89,81628.29,0.0,-0.22608,0.0001,23.95419]
[1778013280275,36.89,81628.29,0.0,-0.22607,0.0001,23.95392]
[1778013280709,36.89,81632.54,0.0,-0.22563,0.0001,23.92887]
[1778013281203,36.89,81632.54,0.0,-0.22563,0.0001,23.92887]
[1778013281237,36.89,81632.54,0.0,-0.22563,0.0001,23.92887]
[1778013282616,36.89,81633.69,0.0,-0.22551,0.0001,23.92195]
[1778013282726,36.89,81635.42,0.0,-0.22533,0.0001,23.91165]
[1778013286344,36.89,81631.09,0.0,-0.22576,0.0001,23.93615]
[1778013286359,36.89,81631.09,0.0,-0.22576,0.0001,23.93615]
[1778013290395,36.89,81633.05,0.0,-0.22555,0.0001,23.92382]
[1778013290405,36.89,81633.05,0.0,-0.22555,0.0001,23.92382]
[1778013290432,36.89,81633.05,0.0,-0.22555,0.0001,23.92382]
[1778013290778,36.89,81633.05,0.0,-0.22555,0.0001,23.92382]
[1778013292428,36.89,81633.05,0.0,-0.22555,0.0001,23.92382]
[1778013292480,36.88,81633.23,0.0,-0.22552,0.0001,23.92233]
[1778013297828,36.88,81637.75,0.0,-0.22504,0.0001,23.89482]
[1778013302867,36.88,81631.75,0.0,-0.22564,0.0001,23.92882]
[1778013307914,36.87,81634.08,0.0,-0.22537,0.0001,23.91369]
[1778013312949,36.87,81636.74,0.0,-0.22508,0.0001,23.89702]
[1778013313448,36.87,81636.74,0.0,-0.22508,0.0001,23.89702]
[1778013314099,36.87,81637.09,0.0,-0.22504,0.0001,23.89475]
[1778013314963,36.87,81638.21,0.0,-0.22493,0.0001,23.88804]
[1778013315704,36.87,81638.21,0.0,-0.22493,0.0001,23.88804]
[1778013315738,36.87,81638.21,0.0,-0.22493,0.0001,23.88804]
[1778013316507,36.87,81639.09,0.0,-0.22483,0.0001,23.88274]
[1778013316534,36.87,81640.34,0.0,-0.22471,0.0001,23.87542]
[1778013322395,36.87,81635.69,0.0,-0.22517,0.0001,23.90188]
[1778013324604,36.87,81635.91,0.0,-0.22514,0.0001,23.90027]
[1778013324631,36.87,81635.91,0.0,-0.22514,0.0001,23.90027]
[1778013324682,36.87,81635.33,0.0,-0.2252,0.0001,23.9035]
[1778013325923,36.87,81624.22,0.0,-0.22633,0.0001,23.96827]
[1778013331386,36.86,81622.76,0.0,-0.22647,0.0001,23.97648]
[1778013337339,36.86,81627.18,0.0,-0.22599,0.0001,23.94657]
[1778013343015,36.86,81627.13,0.0,-0.226,0.0001,23.94673]
[1778013348373,36.86,81627.72,0.0,-0.22593,0.0001,23.94308]
[1778013354237,36.86,81628.09,0.0,-0.22589,0.0001,23.94051]
[1778013360278,36.86,81628.74,0.0,-0.22581,0.0001,23.93591]
[1778013365314,36.86,81632.62,0.0,-0.2254,0.0001,23.91265]
[1778013370349,36.86,81634.53,0.0,-0.2252,0.0001,23.90089]
[1778013373680,36.85,81635.63,0.0,-0.22508,0.0001,23.89425]
[1778013373894,36.85,81635.63,0.0,-0.22508,0.0001,23.89425]
[1778013374268,36.85,81635.63,0.0,-0.22508,0.0001,23.89425]
[1778013373984,36.85,81650.06,0.0,-0.22361,0.0001,23.80965]
[1778013374502,36.85,81650.06,0.0,-0.22361,0.0001,23.80965]
[1778013374717,36.85,81650.06,0.0,-0.22361,0.0001,23.80965]
[1778013374791,36.85,81650.74,0.0,-0.22354,0.0001,23.80565]
[1778013375459,36.85,81650.74,0.0,-0.22354,0.0001,23.80565]
[1778013375504,36.85,81650.74,0.0,-0.22354,0.0001,23.80565]
[1778013375525,36.85,81650.74,0.0,-0.22354,0.0001,23.80565]
[1778013376202,36.85,81650.74,0.0,-0.22354,0.0001,23.80565]
[1778013376243,36.85,81650.74,0.0,-0.22354,0.0001,23.80565]
[1778013376307,36.85,81648.94,0.0,-0.22371,0.0001,23.81573]
[1778013376454,36.85,81648.94,0.0,-0.22371,0.0001,23.81573]
[1778013376484,36.85,81648.94,0.0,-0.22371,0.0001,23.81573]
[1778013376524,36.85,81643.29,0.0,-0.22429,0.0001,23.84877]
[1778013381473,36.85,81638.34,0.0,-0.22479,0.0001,23.87728]
[1778013381483,36.85,81638.34,0.0,-0.22479,0.0001,23.87728]
[1778013381494,36.85,81637.7,0.0,-0.22485,0.0001,23.88085]
[1778013383537,36.85,81637.7,0.0,-0.22484,0.0001,23.88067]
[1778013383606,36.85,81644.06,0.0,-0.22419,0.0001,23.84324]
[1778013388911,36.85,81645.99,0.0,-0.22399,0.0001,23.83141]
[1778013391205,36.85,81639.54,0.0,-0.22464,0.0001,23.86898]
[1778013391285,36.85,81639.54,0.0,-0.22464,0.0001,23.86898]
[1778013391414,36.85,81639.49,0.0,-0.22462,0.0001,23.86542]
[1778013391464,36.85,81639.49,0.0,-0.22462,0.0001,23.86542]
[1778013392344,36.85,81639.49,0.0,-0.22462,0.0001,23.86542]
[1778013391524,36.85,81636.24,0.0,-0.22495,0.0001,23.88444]
[1778013393075,36.85,81636.24,0.0,-0.22495,0.0001,23.88444]
[1778013393105,36.85,81636.24,0.0,-0.22495,0.0001,23.88444]
[1778013393498,36.85,81631.14,0.0,-0.22547,0.0001,23.91425]
[1778013393524,36.85,81631.14,0.0,-0.22547,0.0001,23.91425]
[1778013393665,36.85,81631.14,0.0,-0.22547,0.0001,23.91425]
[1778013393762,36.85,81630.06,0.0,-0.22558,0.0001,23.92049]
[1778013399554,36.85,81631.6,0.0,-0.22542,0.0001,23.91107]
[1778013404589,36.84,81630.37,0.0,-0.22554,0.0001,23.91788]
[1778013409624,36.84,81627.37,0.0,-0.22584,0.0001,23.935]
[1778013414659,36.84,81625.75,0.0,-0.226,0.0001,23.94396]
[1778013420002,36.84,81628.21,0.0,-0.22574,0.0001,23.92919]
[1778013425102,36.84,81634.86,0.0,-0.22505,0.0001,23.8899]
[1778013430181,36.84,81633.31,0.0,-0.22521,0.0001,23.89887]
[1778013435806,36.84,81626.21,0.0,-0.22592,0.0001,23.93976]
[1778013440842,36.84,81635.34,0.0,-0.22498,0.0001,23.8859]
[1778013446062,36.84,81638.0,0.0,-0.22471,0.0001,23.87006]
[1778013446132,36.84,81638.0,0.0,-0.22471,0.0001,23.87006]
[1778013446196,36.84,81638.0,0.0,-0.22471,0.0001,23.87006]
[1778013446377,36.84,81638.71,0.0,-0.22463,0.0001,23.86584]
[1778013448219,36.84,81638.82,0.0,-0.22462,0.0001,23.86514]
[1778013448357,36.84,81638.82,0.0,-0.22462,0.0001,23.86514]
[1778013448316,36.84,81645.7,0.0,-0.22392,0.0001,23.82465]
[1778013449029,36.84,81645.7,0.0,-0.22392,0.0001,23.82465]
[1778013451360,36.83,81646.16,0.0,-0.22387,0.0001,23.82173]
[1778013451918,36.83,81645.85,0.0,-0.22387,0.0001,23.81966]
[1778013455969,36.83,81651.25,0.0,-0.22332,0.0001,23.7878]
[1778013456245,36.83,81653.69,0.0,-0.22307,0.0001,23.77339]
[1778013456491,36.83,81653.69,0.0,-0.22307,0.0001,23.77339]
[1778013456680,36.83,81653.69,0.0,-0.22307,0.0001,23.77339]
[1778013456724,36.83,81653.69,0.0,-0.22307,0.0001,23.77339]
[1778013456928,36.83,81653.69,0.0,-0.22307,0.0001,23.77339]
[1778013457029,36.83,81667.88,0.0,-0.22163,0.0001,23.68959]
[1778013458072,36.83,81667.88,0.0,-0.22163,0.0001,23.68959]
[1778013458391,36.83,81667.88,0.0,-0.22163,0.0001,23.68959]
[1778013458381,36.83,81666.16,0.0,-0.2218,0.0001,23.69967]
[1778013458488,36.83,81666.16,0.0,-0.2218,0.0001,23.69967]
[1778013459065,36.83,81665.66,0.0,-0.22185,0.0001,23.70267]
[1778013460440,36.83,81664.12,0.0,-0.22201,0.0001,23.7118]
[1778013460982,36.83,81664.12,0.0,-0.22201,0.0001,23.71184]
[1778013462423,36.83,81658.7,0.0,-0.22256,0.0001,23.74378]
[1778013462584,36.83,81658.7,0.0,-0.22256,0.0001,23.74378]
[1778013463204,36.83,81652.7,0.0,-0.22317,0.0001,23.7791]
[1778013464449,36.83,81652.7,0.0,-0.22317,0.0001,23.77908]
[1778013464713,36.83,81652.7,0.0,-0.22317,0.0001,23.77908]
[1778013465010,36.83,81651.89,0.0,-0.22325,0.0001,23.78382]
[1778013466444,36.83,81653.57,0.0,-0.22308,0.0001,23.77392]
[1778013467024,36.83,81653.57,0.0,-0.22308,0.0001,23.77391]
[1778013468451,36.83,81653.71,0.0,-0.22307,0.0001,23.77309]
[1778013469044,36.83,81653.71,0.0,-0.22307,0.0001,23.77309]
[1778013471968,36.83,81646.0,0.0,-0.22385,0.0001,23.81838]
[1778013472517,36.83,81646.0,0.0,-0.22385,0.0001,23.81833]
[1778013473068,36.83,81643.02,0.0,-0.22415,0.0001,23.83576]
[1778013475590,36.83,81641.79,0.0,-0.22428,0.0001,23.84281]
[1778013476549,36.83,81633.73,0.0,-0.2251,0.0001,23.88993]
[1778013477129,36.83,81634.15,0.0,-0.22505,0.0001,23.88733]
[1778013478559,36.83,81634.69,0.0,-0.22499,0.0001,23.88403]
[1778013479110,36.83,81634.69,0.0,-0.22499,0.0001,23.88389]
[1778013484145,36.83,81635.9,0.0,-0.22486,0.0001,23.8761]
[1778013488691,36.83,81637.8,0.0,-0.22465,0.0001,23.8644]
[1778013489182,36.83,81630.21,0.0,-0.22543,0.0001,23.90888]
[1778013489597,36.83,81630.21,0.0,-0.22543,0.0001,23.90888]
[1778013489947,36.83,81630.21,0.0,-0.22543,0.0001,23.90888]
[1778013490184,36.83,81630.21,0.0,-0.22543,0.0001,23.90888]
[1778013490291,36.83,81636.41,0.0,-0.2248,0.0001,23.87259]
[1778013490710,36.83,81636.41,0.0,-0.2248,0.0001,23.87259]
[1778013491194,36.83,81636.41,0.0,-0.22479,0.0001,23.87252]
[1778013496229,36.83,81643.51,0.0,-0.22407,0.0001,23.83066]
[1778013501267,36.82,81644.64,0.0,-0.22394,0.0001,23.82351]
[1778013506302,36.82,81645.37,0.0,-0.22386,0.0001,23.8188]
[1778013511336,36.82,81647.06,0.0,-0.22366,0.0001,23.80457]
[1778013516371,36.82,81642.94,0.0,-0.22407,0.0001,23.82847]
[1778013521406,36.82,81643.27,0.0,-0.22403,0.0001,23.82608]
[1778013523043,36.82,81643.05,0.0,-0.22405,0.0001,23.82731]
[1778013523420,36.82,81643.14,0.0,-0.22404,0.0001,23.8267]
[1778013525929,36.82,81643.6,0.0,-0.22399,0.0001,23.82386]
[1778013527088,36.82,81646.64,0.0,-0.22368,0.0001,23.80593]
[1778013527448,36.82,81647.88,0.0,-0.22355,0.0001,23.79859]
[1778013532484,36.82,81641.53,0.0,-0.2242,0.0001,23.83566]
[1778013533157,36.82,81641.53,0.0,-0.2242,0.0001,23.83566]
[1778013533179,36.82,81641.53,0.0,-0.2242,0.0001,23.83566]
[1778013533207,36.82,81636.93,0.0,-0.22467,0.0001,23.86261]
[1778013538526,36.82,81635.17,0.0,-0.22484,0.0001,23.87232]
[1778013544415,36.82,81636.06,0.0,-0.22474,0.0001,23.86694]
[1778013550610,36.81,81638.23,0.0,-0.22451,0.0001,23.85368]
[1778013556487,36.81,81638.72,0.0,-0.22446,0.0001,23.85048]
[1778013563296,36.81,81639.66,0.0,-0.22435,0.0001,23.84451]
[1778013570751,36.81,81641.58,0.0,-0.22414,0.0001,23.83228]
[1778013575786,36.81,81641.89,0.0,-0.22408,0.0001,23.82634]
[1778013579180,36.81,81629.43,0.0,-0.22535,0.0001,23.89923]
[1778013585487,36.81,81624.05,0.0,-0.22589,0.0001,23.92985]
[1778013591346,36.8,81616.99,0.0,-0.2266,0.0001,23.97035]
[1778013593539,36.8,81614.43,0.0,-0.22686,0.0001,23.98496]
[1778013593585,36.8,81608.61,0.0,-0.22746,0.0001,24.01882]
[1778013594075,36.8,81600.28,0.0,-0.22831,0.0001,24.06724]
[1778013596817,36.8,81595.34,0.0,-0.22884,0.0001,24.09673]
[1778013597894,36.8,81597.53,0.0,-0.22862,0.0001,24.08434]
[1778013598498,36.81,81594.52,0.0,-0.22893,0.0001,24.10221]
[1778013601033,36.81,81595.99,0.0,-0.22879,0.0001,24.09435]
[1778013601286,36.81,81595.99,0.0,-0.22879,0.0001,24.09435]
[1778013601439,36.81,81595.98,0.0,-0.2288,0.0001,24.09476]
[1778013603120,36.81,81581.37,0.0,-0.23032,0.0001,24.18016]
[1778013606879,36.81,81577.76,0.0,-0.23071,0.0001,24.20176]
[1778013606918,36.81,81577.76,0.0,-0.23071,0.0001,24.20176]
[1778013607002,36.81,81576.42,0.0,-0.23085,0.0001,24.20973]
[1778013612341,36.81,81566.67,0.0,-0.23188,0.0001,24.26672]
[1778013615500,36.82,81555.27,0.0,-0.23308,0.0001,24.33302]
[1778013616352,36.82,81555.27,0.0,-0.23308,0.0001,24.33302]
[1778013617050,36.82,81555.8,0.0,-0.23302,0.0001,24.33015]
[1778013618194,36.82,81554.71,0.0,-0.23314,0.0001,24.33661]
[1778013618253,36.82,81554.24,0.0,-0.23319,0.0001,24.33948]
[1778013618813,36.82,81554.24,0.0,-0.23319,0.0001,24.33948]
[1778013620182,36.82,81554.24,0.0,-0.2332,0.0001,24.33964]
[1778013620221,36.82,81555.52,0.0,-0.23306,0.0001,24.33245]
[1778013622182,36.82,81555.52,0.0,-0.23307,0.0001,24.33262]
[1778013622213,36.82,81555.52,0.0,-0.23307,0.0001,24.33262]
[1778013622267,36.82,81555.52,0.0,-0.23307,0.0001,24.33262]
[1778013622279,36.82,81555.52,0.0,-0.23307,0.0001,24.33262]
[1778013622321,36.82,81564.58,0.0,-0.23213,0.0001,24.28059]
[1778013622692,36.82,81564.58,0.0,-0.23213,0.0001,24.28059]
[1778013623555,36.82,81566.82,0.0,-0.2319,0.0001,24.26789]
[1778013625701,36.82,81570.81,0.0,-0.23149,0.0001,24.24537]
[1778013625747,36.82,81570.81,0.0,-0.23149,0.0001,24.24537]
[1778013625832,36.82,81570.81,0.0,-0.23149,0.0001,24.24537]
[1778013625906,36.82,81570.81,0.0,-0.23149,0.0001,24.24537]
[1778013625967,36.82,81570.81,0.0,-0.23149,0.0001,24.24537]
[1778013625980,36.82,81570.81,0.0,-0.23149,0.0001,24.24537]
[1778013626001,36.82,81570.81,0.0,-0.23149,0.0001,24.24537]
[1778013626026,36.82,81570.81,0.0,-0.23149,0.0001,24.24537]
[1778013626100,36.82,81570.81,0.0,-0.23149,0.0001,24.24537]
[1778013626521,36.82,81583.55,0.0,-0.23017,0.0001,24.17197]
[1778013628052,36.82,81591.31,0.0,-0.22937,0.0001,24.12731]
[1778013628067,36.82,81591.31,0.0,-0.22937,0.0001,24.12731]
[1778013628169,36.83,81589.99,0.0,-0.22952,0.0001,24.13537]
[1778013632423,36.83,81589.16,0.0,-0.2296,0.0001,24.13771]
[1778013632489,36.83,81588.83,0.0,-0.22964,0.0001,24.14002]
[1778013634780,36.83,81587.94,0.0,-0.22975,0.0001,24.146]
[1778013634783,36.83,81587.94,0.0,-0.22975,0.0001,24.146]
[1778013634789,36.83,81587.94,0.0,-0.22975,0.0001,24.146]
[1778013635485,36.83,81587.41,0.0,-0.22981,0.0001,24.14927]
[1778013636474,36.83,81587.41,0.0,-0.22981,0.0001,24.14927]
[1778013636484,36.83,81587.41,0.0,-0.22981,0.0001,24.14927]
[1778013636501,36.83,81587.41,0.0,-0.22981,0.0001,24.14927]
[1778013636541,36.83,81587.13,0.0,-0.22984,0.0001,24.15109]
[1778013641545,36.84,81578.5,0.0,-0.23075,0.0001,24.202]
[1778013646567,36.84,81576.54,0.0,-0.23098,0.0001,24.2146]
[1778013651594,36.84,81575.43,0.0,-0.23111,0.0001,24.22219]
[1778013656595,36.85,81575.21,0.0,-0.23115,0.0001,24.2246]
[1778013661686,36.85,81576.94,0.0,-0.231,0.0001,24.21595]
[1778013662228,36.85,81576.94,0.0,-0.231,0.0001,24.21595]
[1778013662605,36.85,81591.11,0.0,-0.22953,0.0001,24.13393]
[1778013662694,36.85,81591.11,0.0,-0.22953,0.0001,24.13393]
[1778013663062,36.85,81591.11,0.0,-0.22953,0.0001,24.13393]
[1778013663400,36.85,81591.15,0.0,-0.22952,0.0001,24.13373]
[1778013664898,36.85,81596.43,0.0,-0.22898,0.0001,24.10293]
[1778013665414,36.85,81589.22,0.0,-0.22972,0.0001,24.14454]
[1778013666835,36.85,81590.2,0.0,-0.22961,0.0001,24.13866]
[1778013666862,36.85,81590.2,0.0,-0.22961,0.0001,24.13866]
[1778013667405,36.85,81590.2,0.0,-0.22961,0.0001,24.13866]
[1778013667432,36.85,81590.2,0.0,-0.22961,0.0001,24.13866]
[1778013668248,36.85,81593.88,0.0,-0.22923,0.0001,24.11716]
[1778013668436,36.85,81593.88,0.0,-0.22923,0.0001,24.117]
[1778013673472,36.85,81600.58,0.0,-0.22855,0.0001,24.07925]
[1778013678506,36.85,81603.42,0.0,-0.22827,0.0001,24.06351]
[1778013683540,36.85,81597.89,0.0,-0.22882,0.0001,24.09439]
[1778013688576,36.85,81600.33,0.0,-0.22855,0.0001,24.07888]
[1778013693611,36.85,81603.75,0.0,-0.22819,0.0001,24.05613]
[1778013698663,36.85,81604.42,0.0,-0.22814,0.0001,24.05362]
[1778013700898,36.85,81605.23,0.0,-0.22807,0.0001,24.04945]
[1778013701218,36.85,81605.23,0.0,-0.22807,0.0001,24.04945]
[1778013701674,36.86,81605.95,0.0,-0.228,0.0001,24.04553]
[1778013702238,36.86,81605.95,0.0,-0.228,0.0001,24.04553]
[1778013702567,36.86,81605.95,0.0,-0.228,0.0001,24.04553]
[1778013702680,36.85,81664.94,0.0,-0.22197,0.0001,23.69987]
[1778013702709,36.85,81664.94,0.0,-0.22197,0.0001,23.69987]
[1778013702746,36.85,81664.94,0.0,-0.22197,0.0001,23.69987]
[1778013703682,36.85,81664.94,0.0,-0.22196,0.0001,23.69974]
[1778013703878,36.85,81664.94,0.0,-0.22196,0.0001,23.69974]
[1778013704018,36.85,81664.94,0.0,-0.22196,0.0001,23.69974]
[1778013704676,36.85,81664.94,0.0,-0.22196,0.0001,23.69974]
[1778013704700,36.85,81663.72,0.0,-0.22208,0.0001,23.70679]
[1778013704717,36.85,81663.72,0.0,-0.22208,0.0001,23.70679]
[1778013705425,36.85,81663.72,0.0,-0.22208,0.0001,23.70679]
[1778013705696,36.85,81662.58,0.0,-0.2222,0.0001,23.71336]
[1778013708699,36.85,81658.48,0.0,-0.22261,0.0001,23.7372]
[1778013708721,36.85,81657.16,0.0,-0.22274,0.0001,23.74481]
[1778013708800,36.85,81656.8,0.0,-0.22278,0.0001,23.74693]
[1778013710957,36.85,81656.8,0.0,-0.22277,0.0001,23.74677]
[1778013710988,36.85,81656.8,0.0,-0.22277,0.0001,23.74677]
[1778013711453,36.85,81658.31,0.0,-0.22262,0.0001,23.73757]
[1778013712728,36.85,81658.31,0.0,-0.22262,0.0001,23.73757]
[1778013712823,36.85,81658.31,0.0,-0.22262,0.0001,23.73757]
[1778013713070,36.85,81658.31,0.0,-0.22262,0.0001,23.73757]
[1778013713170,36.85,81658.31,0.0,-0.22262,0.0001,23.73757]
[1778013713186,36.85,81654.84,0.0,-0.22297,0.0001,23.75776]
[1778013714483,36.85,81654.84,0.0,-0.22297,0.0001,23.75776]
[1778013714517,36.85,81654.84,0.0,-0.22297,0.0001,23.75776]
[1778013714656,36.85,81646.34,0.0,-0.22383,0.0001,23.8077]
[1778013717393,36.85,81640.42,0.0,-0.22443,0.0001,23.84226]
[1778013718250,36.85,81642.75,0.0,-0.22419,0.0001,23.82853]
[1778013718401,36.85,81642.75,0.0,-0.22419,0.0001,23.82853]
[1778013718416,36.85,81642.75,0.0,-0.22419,0.0001,23.82853]
[1778013719418,36.85,81642.75,0.0,-0.22419,0.0001,23.82848]
[1778013719618,36.85,81638.88,0.0,-0.22459,0.0001,23.85112]
[1778013724312,36.85,81638.6,0.0,-0.22461,0.0001,23.85249]
[1778013724347,36.85,81638.6,0.0,-0.22461,0.0001,23.85249]
[1778013724396,36.85,81638.6,0.0,-0.22461,0.0001,23.85249]
[1778013724601,36.85,81636.58,0.0,-0.22481,0.0001,23.86414]
[1778013724802,36.85,81636.58,0.0,-0.22481,0.0001,23.86414]
[1778013724840,36.85,81636.58,0.0,-0.22481,0.0001,23.86414]
[1778013725065,36.85,81636.58,0.0,-0.22481,0.0001,23.86414]
[1778013725308,36.85,81636.58,0.0,-0.22481,0.0001,23.86414]
[1778013725724,36.85,81681.3,0.0,-0.22027,0.0001,23.60092]
[1778013726203,36.85,81681.3,0.0,-0.22027,0.0001,23.60092]
[1778013726614,36.85,81705.12,0.0,-0.21787,0.0001,23.45945]
[1778013727033,36.85,81705.12,0.0,-0.21787,0.0001,23.45945]
[1778013727239,36.85,81705.12,0.0,-0.21787,0.0001,23.45945]
[1778013727327,36.85,81705.12,0.0,-0.21787,0.0001,23.45945]
[1778013727440,36.85,81705.12,0.0,-0.21787,0.0001,23.45945]
[1778013727723,36.85,81699.46,0.0,-0.21844,0.0001,23.49306]
[1778013727989,36.85,81699.46,0.0,-0.21844,0.0001,23.49306]
[1778013728242,36.85,81699.46,0.0,-0.21844,0.0001,23.49306]
[1778013728662,36.85,81686.97,0.0,-0.21969,0.0001,23.5668]
[1778013729267,36.85,81686.97,0.0,-0.21969,0.0001,23.5668]
[1778013729302,36.85,81686.97,0.0,-0.21969,0.0001,23.5668]
[1778013729309,36.85,81688.68,0.0,-0.21951,0.0001,23.55642]
[1778013731062,36.85,81688.68,0.0,-0.21951,0.0001,23.55642]
[1778013731291,36.85,81688.68,0.0,-0.21951,0.0001,23.55642]
[1778013732031,36.84,81688.73,0.0,-0.2195,0.0001,23.5559]
[1778013732143,36.84,81688.73,0.0,-0.2195,0.0001,23.5559]
[1778013732496,36.84,81685.97,0.0,-0.21978,0.0001,23.57193]
[1778013733873,36.84,81685.97,0.0,-0.21978,0.0001,23.57193]
[1778013734344,36.84,81685.97,0.0,-0.21978,0.0001,23.57193]
[1778013734430,36.84,81671.67,0.0,-0.22122,0.0001,23.65641]
[1778013735966,36.84,81670.85,0.0,-0.2213,0.0001,23.66118]
[1778013736408,36.84,81670.85,0.0,-0.2213,0.0001,23.66118]
[1778013737975,36.84,81670.47,0.0,-0.22134,0.0001,23.66335]
[1778013738138,36.84,81670.47,0.0,-0.22134,0.0001,23.66335]
[1778013739740,36.84,81666.56,0.0,-0.22174,0.0001,23.68635]
[1778013740542,36.84,81666.56,0.0,-0.22173,0.0001,23.68628]
[1778013740610,36.84,81657.5,0.0,-0.22265,0.0001,23.73958]
[1778013741706,36.84,81657.5,0.0,-0.22265,0.0001,23.73958]
[1778013741744,36.84,81657.14,0.0,-0.22269,0.0001,23.74161]
[1778013742139,36.84,81657.14,0.0,-0.22269,0.0001,23.74161]
[1778013742167,36.84,81657.14,0.0,-0.22269,0.0001,23.74161]
[1778013742184,36.84,81657.14,0.0,-0.22269,0.0001,23.74161]
[1778013742236,36.84,81657.14,0.0,-0.22269,0.0001,23.74161]
[1778013742526,36.84,81657.09,0.0,-0.22269,0.0001,23.74181]
[1778013743112,36.84,81669.51,0.0,-0.22143,0.0001,23.66862]
[1778013743782,36.84,81669.51,0.0,-0.22143,0.0001,23.66862]
[1778013743792,36.84,81669.51,0.0,-0.22143,0.0001,23.66862]
[1778013744274,36.84,81669.51,0.0,-0.22143,0.0001,23.66862]
[1778013744375,36.84,81670.34,0.0,-0.22134,0.0001,23.66349]
[1778013745136,36.84,81670.34,0.0,-0.22134,0.0001,23.66349]
[1778013745186,36.84,81670.34,0.0,-0.22134,0.0001,23.66349]
[1778013750192,36.84,81664.04,0.0,-0.22198,0.0001,23.70041]
[1778013755201,36.84,81658.39,0.0,-0.22253,0.0001,23.72967]
[1778013760206,36.84,81657.2,0.0,-0.22264,0.0001,23.73631]
[1778013761406,36.84,81654.85,0.0,-0.22288,0.0001,23.75007]
[1778013761604,36.84,81654.85,0.0,-0.22288,0.0001,23.75007]
[1778013761644,36.84,81654.85,0.0,-0.22288,0.0001,23.75007]
[1778013761680,36.84,81654.77,0.0,-0.22288,0.0001,23.75045]
[1778013762056,36.84,81654.77,0.0,-0.22288,0.0001,23.75045]
[1778013762583,36.84,81654.77,0.0,-0.22288,0.0001,23.75045]
[1778013762598,36.84,81675.12,0.0,-0.22082,0.0001,23.63025]
[1778013763942,36.84,81675.12,0.0,-0.22082,0.0001,23.63025]
[1778013764590,36.84,81675.12,0.0,-0.22082,0.0001,23.63025]
[1778013764614,36.84,81685.07,0.0,-0.21981,0.0001,23.57121]
[1778013764885,36.84,81685.07,0.0,-0.21981,0.0001,23.57121]
[1778013766325,36.84,81685.07,0.0,-0.21981,0.0001,23.57115]
[1778013766685,36.84,81684.7,0.0,-0.21984,0.0001,23.57327]
[1778013767721,36.84,81673.27,0.0,-0.221,0.0001,23.64105]
[1778013768165,36.84,81673.27,0.0,-0.221,0.0001,23.64105]
[1778013768789,36.84,81670.91,0.0,-0.22124,0.0001,23.65509]
[1778013768940,36.84,81670.91,0.0,-0.22124,0.0001,23.65509]
[1778013769713,36.84,81670.56,0.0,-0.22128,0.0001,23.65725]
[1778013769986,36.84,81670.56,0.0,-0.22128,0.0001,23.65725]
[1778013771356,36.84,81669.35,0.0,-0.2214,0.0001,23.66448]
[1778013771726,36.84,81669.35,0.0,-0.2214,0.0001,23.66448]
[1778013771773,36.84,81669.35,0.0,-0.2214,0.0001,23.66448]
[1778013771976,36.84,81667.28,0.0,-0.22161,0.0001,23.67677]
[1778013772187,36.84,81667.48,0.0,-0.22159,0.0001,23.67559]
[1778013773998,36.84,81664.58,0.0,-0.22189,0.0001,23.6928]
[1778013774201,36.84,81663.75,0.0,-0.22198,0.0001,23.69774]
[1778013779237,36.84,81663.21,0.0,-0.22203,0.0001,23.70115]
[1778013780063,36.84,81663.21,0.0,-0.22203,0.0001,23.70115]
[1778013780524,36.84,81663.89,0.0,-0.22197,0.0001,23.69719]
[1778013785826,36.84,81663.8,0.0,-0.22198,0.0001,23.69806]
[1778013791319,36.84,81659.96,0.0,-0.22238,0.0001,23.72112]
[1778013792192,36.84,81659.96,0.0,-0.22238,0.0001,23.72112]
[1778013792224,36.84,81659.96,0.0,-0.22238,0.0001,23.72112]
[1778013792285,36.84,81660.18,0.0,-0.22236,0.0001,23.71989]
[1778013794206,36.84,81660.18,0.0,-0.22236,0.0001,23.71989]
[1778013794212,36.84,81660.18,0.0,-0.22236,0.0001,23.71989]
[1778013794341,36.84,81660.18,0.0,-0.22236,0.0001,23.72004]
[1778013799407,36.84,81659.07,0.0,-0.22248,0.0001,23.72686]
[1778013802052,36.84,81658.85,0.0,-0.2225,0.0001,23.72826]
[1778013802077,36.84,81658.85,0.0,-0.2225,0.0001,23.72826]
[1778013802308,36.84,81658.85,0.0,-0.2225,0.0001,23.72826]
[1778013802310,36.84,81658.85,0.0,-0.2225,0.0001,23.72826]
[1778013802397,36.84,81659.26,0.0,-0.22246,0.0001,23.72589]
[1778013807306,36.84,81650.59,0.0,-0.22334,0.0001,23.77695]
[1778013807340,36.84,81650.59,0.0,-0.22334,0.0001,23.77695]
[1778013808077,36.84,81647.33,0.0,-0.22367,0.0001,23.79607]
[1778013808091,36.84,81647.33,0.0,-0.22367,0.0001,23.79607]
[1778013809738,36.84,81646.85,0.0,-0.22372,0.0001,23.79884]
[1778013809756,36.84,81646.85,0.0,-0.22372,0.0001,23.79884]
[1778013810391,36.84,81646.7,0.0,-0.22374,0.0001,23.79968]
[1778013810493,36.84,81647.92,0.0,-0.22361,0.0001,23.79247]
[1778013815570,36.84,81643.16,0.0,-0.22407,0.0001,23.81646]
[1778013815887,36.84,81642.21,0.0,-0.22417,0.0001,23.82194]
[1778013815964,36.84,81642.21,0.0,-0.22417,0.0001,23.82194]
[1778013816275,36.84,81642.21,0.0,-0.22417,0.0001,23.82194]
[1778013816504,36.84,81642.21,0.0,-0.22417,0.0001,23.82194]
[1778013816571,36.84,81633.97,0.0,-0.22501,0.0001,23.87015]
[1778013818518,36.84,81639.75,0.0,-0.22441,0.0001,23.83611]
[1778013818786,36.84,81640.55,0.0,-0.22433,0.0001,23.8313]
[1778013819167,36.84,81640.55,0.0,-0.22433,0.0001,23.8313]
[1778013820525,36.84,81640.55,0.0,-0.22433,0.0001,23.83119]
[1778013820831,36.84,81637.94,0.0,-0.22459,0.0001,23.84637]
[1778013826567,36.84,81629.62,0.0,-0.22543,0.0001,23.89423]
[1778013831601,36.84,81629.97,0.0,-0.22538,0.0001,23.89157]
[1778013836622,36.84,81631.66,0.0,-0.2252,0.0001,23.88134]
[1778013842678,36.83,81635.45,0.0,-0.2248,0.0001,23.85846]
[1778013847714,36.83,81639.41,0.0,-0.22439,0.0001,23.83471]
[1778013852749,36.83,81639.42,0.0,-0.22438,0.0001,23.8342]
[1778013857785,36.83,81640.33,0.0,-0.22428,0.0001,23.82839]
[1778013862833,36.83,81633.13,0.0,-0.22501,0.0001,23.87013]
[1778013868862,36.82,81632.34,0.0,-0.22507,0.0001,23.87338]
[1778013873897,36.82,81630.75,0.0,-0.22519,0.0001,23.87773]
[1778013879077,36.82,81629.75,0.0,-0.22527,0.0001,23.88257]
[1778013884974,36.81,81629.06,0.0,-0.22531,0.0001,23.88485]
[1778013890259,36.81,81628.73,0.0,-0.22533,0.0001,23.88575]
[1778013896798,36.81,81626.02,0.0,-0.22558,0.0001,23.90012]
[1778013902107,36.8,81623.76,0.0,-0.22578,0.0001,23.91146]
[1778013907146,36.8,81625.98,0.0,-0.22554,0.0001,23.89739]
[1778013913281,36.79,81626.92,0.0,-0.22542,0.0001,23.89039]
[1778013913310,36.79,81626.92,0.0,-0.22542,0.0001,23.89039]
[1778013913377,36.79,81626.92,0.0,-0.22542,0.0001,23.89039]
[1778013913410,36.79,81626.92,0.0,-0.22542,0.0001,23.89039]
[1778013913635,36.79,81626.92,0.0,-0.22542,0.0001,23.89039]
[1778013913649,36.79,81626.92,0.0,-0.22542,0.0001,23.89039]
[1778013913723,36.79,81627.42,0.0,-0.22536,0.0001,23.88698]
[1778013916376,36.79,81620.76,0.0,-0.22603,0.0001,23.92547]
[1778013920262,36.79,81623.13,0.0,-0.22577,0.0001,23.91071]
[1778013921699,36.79,81624.91,0.0,-0.22558,0.0001,23.89971]
[1778013921869,36.79,81626.41,0.0,-0.22542,0.0001,23.89063]
[1778013926859,36.78,81631.02,0.0,-0.22493,0.0001,23.86251]
[1778013927427,36.78,81635.49,0.0,-0.22447,0.0001,23.83601]
[1778013933324,36.78,81637.94,0.0,-0.22417,0.0001,23.81631]
[1778013938086,36.77,81633.33,0.0,-0.22463,0.0001,23.84246]
[1778013939524,36.77,81622.99,0.0,-0.22568,0.0001,23.90282]
[1778013939538,36.77,81622.99,0.0,-0.22568,0.0001,23.90282]
[1778013939619,36.77,81620.97,0.0,-0.22589,0.0001,23.91432]
[1778013940593,36.77,81620.97,0.0,-0.22589,0.0001,23.91432]
[1778013940837,36.77,81618.06,0.0,-0.22618,0.0001,23.93103]
[1778013942503,36.77,81605.77,0.0,-0.22744,0.0001,24.00239]
[1778013946310,36.77,81603.18,0.0,-0.22769,0.0001,24.01666]
[1778013946925,36.77,81603.18,0.0,-0.22769,0.0001,24.01666]
[1778013947629,36.77,81603.18,0.0,-0.22768,0.0001,24.01637]
[1778013953464,36.76,81593.1,0.0,-0.2287,0.0001,24.07346]
[1778013958498,36.76,81592.46,0.0,-0.22874,0.0001,24.07598]
[1778013960152,36.76,81588.76,0.0,-0.22912,0.0001,24.09726]
[1778013960324,36.76,81588.76,0.0,-0.22912,0.0001,24.09726]
[1778013960513,36.76,81588.76,0.0,-0.22912,0.0001,24.097]
[1778013962168,36.76,81588.83,0.0,-0.22911,0.0001,24.09633]
[1778013962526,36.76,81590.98,0.0,-0.22888,0.0001,24.08357]
[1778013967562,36.75,81588.21,0.0,-0.22914,0.0001,24.09834]
[1778013972600,36.75,81588.55,0.0,-0.22909,0.0001,24.09511]
[1778013974287,36.75,81588.55,0.0,-0.22909,0.0001,24.09511]
[1778013976299,36.75,81587.43,0.0,-0.22919,0.0001,24.10088]
[1778013981668,36.74,81586.16,0.0,-0.2293,0.0001,24.10677]
[1778013986697,36.74,81579.86,0.0,-0.22993,0.0001,24.14201]
[1778013990446,36.73,81579.36,0.0,-0.22996,0.0001,24.14401]
[1778013992469,36.73,81579.36,0.0,-0.22993,0.0001,24.13977]
[1778013992739,36.73,81579.06,0.0,-0.22996,0.0001,24.14122]
[1778013993397,36.73,81579.06,0.0,-0.22996,0.0001,24.14122]
[1778013994487,36.73,81578.32,0.0,-0.23003,0.0001,24.14524]
[1778013994753,36.73,81577.93,0.0,-0.23007,0.0001,24.14722]
[1778013997542,36.73,81575.29,0.0,-0.23033,0.0001,24.16197]
[1778014003818,36.72,81567.47,0.0,-0.23111,0.0001,24.20501]
[1778014008850,36.72,81566.32,0.0,-0.2312,0.0001,24.21021]
[1778014009595,36.72,81566.32,0.0,-0.2312,0.0001,24.21021]
[1778014010208,36.72,81565.95,0.0,-0.23124,0.0001,24.21228]
[1778014010426,36.72,81565.95,0.0,-0.23124,0.0001,24.21228]
[1778014010663,36.72,81565.95,0.0,-0.23124,0.0001,24.21228]
[1778014010672,36.72,81565.95,0.0,-0.23124,0.0001,24.21228]
[1778014010871,36.72,81566.07,0.0,-0.23122,0.0001,24.2115]
[1778014015900,36.72,81562.63,0.0,-0.23158,0.0001,24.23111]
[1778014020299,36.71,81566.46,0.0,-0.23117,0.0001,24.20852]
[1778014020752,36.71,81566.46,0.0,-0.23117,0.0001,24.20852]
[1778014025916,36.71,81568.69,0.0,-0.23093,0.0001,24.19517]
[1778014025926,36.71,81568.69,0.0,-0.23093,0.0001,24.19517]
[1778014032012,36.71,81564.74,0.0,-0.23133,0.0001,24.21755]
[1778014037066,36.71,81571.86,0.0,-0.23059,0.0001,24.17587]
[1778014040715,36.71,81571.91,0.0,-0.23058,0.0001,24.17536]
[1778014040954,36.71,81571.91,0.0,-0.23058,0.0001,24.17536]
[1778014041074,36.71,81576.62,0.0,-0.23008,0.0001,24.14766]
[1778014042974,36.71,81574.03,0.0,-0.23035,0.0001,24.16271]
[1778014043073,36.71,81573.25,0.0,-0.23042,0.0001,24.16664]
[1778014043993,36.71,81573.25,0.0,-0.23042,0.0001,24.16664]
[1778014044079,36.71,81573.25,0.0,-0.23042,0.0001,24.16664]
[1778014045003,36.71,81573.25,0.0,-0.23042,0.0001,24.16664]
[1778014044327,36.71,81572.29,0.0,-0.23052,0.0001,24.17191]
[1778014045105,36.71,81572.29,0.0,-0.23051,0.0001,24.1716]
[1778014050140,36.7,81571.18,0.0,-0.2306,0.0001,24.17645]
[1778014055811,36.7,81567.0,0.0,-0.23099,0.0001,24.19555]
[1778014061218,36.69,81561.71,0.0,-0.23151,0.0001,24.22448]
[1778014066253,36.69,81564.89,0.0,-0.23118,0.0001,24.20587]
[1778014071350,36.69,81564.37,0.0,-0.23122,0.0001,24.20846]
[1778014072310,36.69,81563.85,0.0,-0.23128,0.0001,24.21148]
[1778014072382,36.69,81562.38,0.0,-0.23143,0.0001,24.22016]
[1778014074408,36.69,81567.9,0.0,-0.23085,0.0001,24.18792]
[1778014075335,36.69,81569.51,0.0,-0.23068,0.0001,24.1785]
[1778014075363,36.69,81569.45,0.0,-0.23069,0.0001,24.17885]
[1778014081423,36.69,81570.26,0.0,-0.2306,0.0001,24.17387]
[1778014087991,36.69,81566.71,0.0,-0.23097,0.0001,24.19416]
[1778014093443,36.69,81559.59,0.0,-0.2317,0.0001,24.23476]
[1778014099123,36.68,81559.9,0.0,-0.23165,0.0001,24.23234]
[1778014104326,36.68,81561.4,0.0,-0.23149,0.0001,24.22338]
[1778014105680,36.68,81561.23,0.0,-0.23151,0.0001,24.22439]
[1778014105776,36.68,81562.26,0.0,-0.2314,0.0001,24.21847]
[1778014111384,36.68,81562.63,0.0,-0.23137,0.0001,24.21649]
[1778014116604,36.69,81559.29,0.0,-0.23173,0.0001,24.23425]
[1778014121639,36.69,81559.13,0.0,-0.23178,0.0001,24.23674]
[1778014126674,36.7,81559.16,0.0,-0.23179,0.0001,24.23788]
[1778014130917,36.7,81559.47,0.0,-0.23177,0.0001,24.2366]
[1778014130926,36.7,81559.75,0.0,-0.23175,0.0001,24.2355]
[1778014133180,36.7,81566.99,0.0,-0.231,0.0001,24.19364]
[1778014134019,36.7,81566.99,0.0,-0.231,0.0001,24.19364]
[1778014134106,36.7,81567.96,0.0,-0.2309,0.0001,24.18833]
[1778014139765,36.71,81566.48,0.0,-0.23109,0.0001,24.19879]
[1778014144800,36.71,81563.07,0.0,-0.23147,0.0001,24.21999]
[1778014149836,36.72,81562.08,0.0,-0.2316,0.0001,24.22709]
[1778014150753,36.72,81562.08,0.0,-0.2316,0.0001,24.22709]
[1778014150843,36.72,81561.44,0.0,-0.23167,0.0001,24.23106]
[1778014154288,36.72,81556.71,0.0,-0.23215,0.0001,24.25808]
[1778014155084,36.72,81541.3,0.0,-0.23377,0.00011,24.34732]
[1778014161153,36.72,81540.65,0.0,-0.23386,0.00011,24.35212]
[1778014161576,36.72,81541.53,0.0,-0.23377,0.00011,24.34723]
[1778014162383,36.72,81541.84,0.0,-0.23374,0.00011,24.34564]
[1778014162930,36.72,81555.34,0.0,-0.23233,0.0001,24.26788]
[1778014167965,36.72,81562.34,0.0,-0.23162,0.0001,24.22847]
[1778014174007,36.73,81561.84,0.0,-0.23167,0.0001,24.22867]
[1778014179041,36.73,81561.78,0.0,-0.23167,0.0001,24.22922]
[1778014179972,36.73,81561.78,0.0,-0.23167,0.0001,24.22922]
[1778014180148,36.73,81561.65,0.0,-0.23169,0.0001,24.23001]
[1778014180667,36.73,81561.65,0.0,-0.23169,0.0001,24.23001]
[1778014185599,36.73,81568.25,0.0,-0.23101,0.0001,24.19209]
[1778014185602,36.73,81568.25,0.0,-0.23101,0.0001,24.19209]
[1778014186095,36.73,81568.04,0.0,-0.23103,0.0001,24.19339]
[1778014191142,36.72,81566.69,0.0,-0.23114,0.0001,24.19958]
[1778014196166,36.72,81567.73,0.0,-0.23101,0.0001,24.19196]
[1778014201201,36.72,81571.54,0.0,-0.23058,0.0001,24.16833]
[1778014206237,36.71,81569.86,0.0,-0.23073,0.0001,24.17666]
[1778014211272,36.71,81567.5,0.0,-0.23095,0.0001,24.1889]
[1778014216869,36.7,81566.18,0.0,-0.23107,0.0001,24.19533]
[1778014218453,36.7,81568.15,0.0,-0.23086,0.0001,24.18328]
[1778014218519,36.7,81570.84,0.0,-0.23057,0.0001,24.16736]
[1778014220046,36.7,81570.84,0.0,-0.23057,0.0001,24.16736]
[1778014220981,36.7,81577.58,0.0,-0.22986,0.0001,24.12795]
[1778014223189,36.7,81580.06,0.0,-0.22961,0.0001,24.11364]
[1778014223204,36.7,81580.06,0.0,-0.22961,0.0001,24.11364]
[1778014224460,36.7,81579.84,0.0,-0.22964,0.0001,24.11529]
[1778014224607,36.7,81579.84,0.0,-0.22964,0.0001,24.11529]
[1778014224784,36.7,81579.84,0.0,-0.22964,0.0001,24.11529]
[1778014224792,36.7,81579.84,0.0,-0.22964,0.0001,24.11529]
[1778014224906,36.7,81580.23,0.0,-0.2296,0.0001,24.11329]
[1778014227558,36.7,81590.42,0.0,-0.22853,0.0001,24.05332]
[1778014227659,36.7,81592.54,0.0,-0.22831,0.0001,24.04094]
[1778014232854,36.7,81588.9,0.0,-0.22866,0.0001,24.05765]
[1778014238943,36.7,81588.53,0.0,-0.22868,0.0001,24.05893]
[1778014243218,36.69,81588.89,0.0,-0.22863,0.0001,24.05616]
[1778014243319,36.69,81588.89,0.0,-0.22863,0.0001,24.05603]
[1778014250180,36.69,81589.16,0.0,-0.22858,0.0001,24.05355]
[1778014254276,36.69,81592.35,0.0,-0.22825,0.0001,24.03457]
[1778014254537,36.69,81592.35,0.0,-0.22825,0.0001,24.03457]
[1778014254563,36.69,81592.35,0.0,-0.22825,0.0001,24.03457]
[1778014254636,36.69,81592.35,0.0,-0.22825,0.0001,24.03457]
[1778014254691,36.69,81598.02,0.0,-0.22766,0.0001,24.00132]
[1778014257381,36.69,81601.98,0.0,-0.22724,0.0001,23.97787]
[1778014257392,36.69,81601.98,0.0,-0.22724,0.0001,23.97787]
[1778014257594,36.69,81607.31,0.0,-0.22669,0.0001,23.94652]
[1778014262636,36.69,81603.95,0.0,-0.22703,0.0001,23.96574]
[1778014263567,36.69,81603.95,0.0,-0.22703,0.0001,23.96574]
[1778014263662,36.69,81600.62,0.0,-0.22737,0.0001,23.98505]
[1778014268671,36.69,81599.89,0.0,-0.22744,0.0001,23.98882]
[1778014273689,36.68,81593.02,0.0,-0.22814,0.0001,24.02851]
[1778014274135,36.68,81593.02,0.0,-0.22814,0.0001,24.02851]
[1778014274230,36.68,81584.38,0.0,-0.22904,0.0001,24.07875]
[1778014275732,36.68,81584.38,0.0,-0.22903,0.0001,24.07856]
[1778014275763,36.68,81584.75,0.0,-0.22899,0.0001,24.07621]
[1778014281762,36.68,81584.98,0.0,-0.22895,0.0001,24.07376]
[1778014286797,36.68,81584.75,0.0,-0.22896,0.0001,24.0742]
[1778014289866,36.68,81584.52,0.0,-0.22897,0.0001,24.07519]
[1778014289947,36.67,81584.57,0.0,-0.22897,0.0001,24.07472]
[1778014291734,36.67,81585.8,0.0,-0.22881,0.0001,24.06369]
[1778014291894,36.67,81585.8,0.0,-0.22881,0.0001,24.06369]
[1778014291992,36.67,81585.7,0.0,-0.22882,0.0001,24.06411]
[1778014293922,36.67,81584.87,0.0,-0.22891,0.0001,24.06879]
[1778014294117,36.67,81585.27,0.0,-0.22886,0.0001,24.06629]
[1778014295904,36.67,81585.27,0.0,-0.22886,0.0001,24.06613]
[1778014295944,36.67,81585.27,0.0,-0.22886,0.0001,24.06613]
[1778014296045,36.67,81586.26,0.0,-0.22875,0.0001,24.06019]
[1778014301861,36.67,81585.69,0.0,-0.2288,0.0001,24.06275]
[1778014306064,36.67,81585.34,0.0,-0.22882,0.0001,24.06419]
[1778014306162,36.67,81585.34,0.0,-0.22882,0.0001,24.06404]
[1778014307355,36.67,81585.34,0.0,-0.22882,0.0001,24.06404]
[1778014308078,36.67,81585.33,0.0,-0.22882,0.0001,24.06395]
[1778014308179,36.67,81585.24,0.0,-0.22883,0.0001,24.06433]
[1778014312128,36.67,81587.18,0.0,-0.22862,0.0001,24.05258]
[1778014312227,36.66,81587.02,0.0,-0.22863,0.0001,24.05339]
[1778014313159,36.66,81587.02,0.0,-0.22863,0.0001,24.05339]
[1778014313789,36.66,81587.02,0.0,-0.22863,0.0001,24.05325]
[1778014319358,36.66,81587.02,0.0,-0.22862,0.0001,24.05285]
[1778014322368,36.66,81586.38,0.0,-0.22868,0.0001,24.05592]
[1778014323194,36.66,81585.25,0.0,-0.22879,0.0001,24.06238]
[1778014323292,36.66,81585.23,0.0,-0.22879,0.0001,24.06236]
[1778014324289,36.66,81585.23,0.0,-0.22879,0.0001,24.06236]
[1778014324372,36.66,81585.23,0.0,-0.22879,0.0001,24.06222]
[1778014325796,36.66,81585.23,0.0,-0.22879,0.0001,24.06222]
[1778014326350,36.66,81585.23,0.0,-0.22879,0.0001,24.06222]
[1778014327164,36.66,81582.27,0.0,-0.22909,0.0001,24.07909]
[1778014330326,36.66,81582.27,0.0,-0.22909,0.0001,24.07878]
[1778014331227,36.66,81582.77,0.0,-0.22903,0.0001,24.07571]
[1778014331327,36.66,81582.37,0.0,-0.22907,0.0001,24.07789]
[1778014332352,36.66,81582.37,0.0,-0.22907,0.0001,24.07789]
[1778014333122,36.66,81582.29,0.0,-0.22907,0.0001,24.07805]
[1778014339166,36.65,81582.09,0.0,-0.22908,0.0001,24.07829]
[1778014342467,36.65,81581.92,0.0,-0.22909,0.0001,24.07882]
[1778014343192,36.65,81580.06,0.0,-0.22928,0.0001,24.0895]
[1778014348226,36.65,81579.81,0.0,-0.22929,0.0001,24.09009]
[1778014355275,36.65,81580.26,0.0,-0.2292,0.0001,24.08257]
[1778014358242,36.64,81580.63,0.0,-0.22916,0.0001,24.08005]
[1778014358649,36.64,81573.24,0.0,-0.22992,0.0001,24.12297]
[1778014359304,36.64,81573.24,0.0,-0.22992,0.0001,24.12284]
[1778014364339,36.64,81573.35,0.0,-0.22989,0.0001,24.12101]
[1778014368759,36.64,81574.17,0.0,-0.22979,0.0001,24.11522]
[1778014369373,36.64,81572.55,0.0,-0.22995,0.0001,24.12441]
[1778014371069,36.64,81573.21,0.0,-0.22988,0.0001,24.1203]
[1778014372588,36.63,81572.85,0.0,-0.22991,0.0001,24.12198]
[1778014372803,36.63,81572.85,0.0,-0.22991,0.0001,24.12198]
[1778014373402,36.63,81571.39,0.0,-0.23006,0.0001,24.13032]
[1778014378436,36.63,81572.33,0.0,-0.22995,0.0001,24.12393]
[1778014379369,36.63,81572.33,0.0,-0.22995,0.0001,24.12393]
[1778014380176,36.63,81575.76,0.0,-0.22958,0.0001,24.10374]
[1778014385333,36.63,81573.84,0.0,-0.22977,0.0001,24.11405]
[1778014386671,36.63,81574.62,0.0,-0.22968,0.0001,24.10893]
[1778014386981,36.63,81574.62,0.0,-0.22968,0.0001,24.10893]
[1778014387006,36.62,81575.07,0.0,-0.22962,0.0001,24.10574]
[1778014387562,36.62,81587.01,0.0,-0.22838,0.0001,24.03598]
[1778014388503,36.62,81587.01,0.0,-0.22838,0.0001,24.03598]
[1778014389000,36.62,81587.01,0.0,-0.22838,0.0001,24.03598]
[1778014389443,36.62,81590.61,0.0,-0.228,0.0001,24.01442]
[1778014394550,36.62,81590.31,0.0,-0.22801,0.0001,24.01529]
[1778014399095,36.62,81590.09,0.0,-0.22803,0.0001,24.01589]
[1778014399099,36.62,81590.09,0.0,-0.22803,0.0001,24.01589]
[1778014399196,36.62,81590.09,0.0,-0.22802,0.0001,24.01572]
[1778014404619,36.62,81590.26,0.0,-0.22799,0.0001,24.01388]
[1778014409656,36.61,81593.0,0.0,-0.22769,0.0001,23.997]
[1778014416705,36.61,81595.1,0.0,-0.22743,0.0001,23.97989]
[1778014422747,36.61,81599.51,0.0,-0.22696,0.0001,23.95316]
[1778014427782,36.61,81602.27,0.0,-0.22666,0.0001,23.93625]
[1778014432819,36.6,81603.29,0.0,-0.22655,0.0001,23.92949]
[1778014436357,36.6,81603.16,0.0,-0.22656,0.0001,23.93]
[1778014436408,36.6,81604.59,0.0,-0.22641,0.0001,23.92146]
[1778014437352,36.6,81604.59,0.0,-0.22641,0.0001,23.92146]
[1778014437560,36.6,81611.28,0.0,-0.22571,0.0001,23.88195]
[1778014437856,36.6,81611.28,0.0,-0.22571,0.0001,23.88195]
[1778014442889,36.6,81610.45,0.0,-0.22579,0.0001,23.88629]
[1778014448931,36.6,81610.35,0.0,-0.22579,0.0001,23.8865]
[1778014453965,36.6,81607.29,0.0,-0.2261,0.0001,23.90419]
[1778014459956,36.6,81607.4,0.0,-0.22609,0.0001,23.90331]
[1778014466051,36.6,81605.53,0.0,-0.22627,0.0001,23.91361]
[1778014467991,36.6,81605.34,0.0,-0.22629,0.0001,23.91464]
[1778014468423,36.6,81601.78,0.0,-0.22665,0.0001,23.93537]
[1778014474106,36.59,81599.23,0.0,-0.22688,0.0001,23.94586]
[1778014479144,36.59,81602.42,0.0,-0.22654,0.0001,23.92656]
[1778014482004,36.59,81602.97,0.0,-0.22648,0.0001,23.92312]
[1778014482164,36.59,81603.41,0.0,-0.22643,0.0001,23.92043]
[1778014487201,36.59,81605.2,0.0,-0.22624,0.0001,23.90944]
[1778014492236,36.59,81603.21,0.0,-0.22644,0.0001,23.92068]
[1778014497271,36.59,81603.45,0.0,-0.22641,0.0001,23.91878]
[1778014502307,36.59,81602.45,0.0,-0.2265,0.0001,23.92417]
[1778014503953,36.58,81600.15,0.0,-0.22674,0.0001,23.93757]
[1778014504258,36.58,81600.15,0.0,-0.22674,0.0001,23.93757]
[1778014504340,36.58,81598.35,0.0,-0.22692,0.0001,23.94802]
[1778014506051,36.58,81598.3,0.0,-0.22693,0.0001,23.94827]
[1778014511289,36.58,81596.29,0.0,-0.22713,0.0001,23.95973]
[1778014514325,36.58,81595.26,0.0,-0.22723,0.0001,23.96561]
[1778014516350,36.58,81596.44,0.0,-0.22711,0.0001,23.95855]
[1778014520392,36.58,81597.57,0.0,-0.22699,0.0001,23.95167]
[1778014526476,36.58,81600.16,0.0,-0.22671,0.0001,23.93608]
[1778014529912,36.58,81596.42,0.0,-0.2271,0.0001,23.95791]
[1778014530503,36.58,81593.94,0.0,-0.22735,0.0001,23.97241]
[1778014533022,36.58,81592.82,0.0,-0.22745,0.0001,23.97513]
[1778014533159,36.58,81592.82,0.0,-0.22745,0.0001,23.97513]
[1778014533293,36.58,81592.82,0.0,-0.22745,0.0001,23.97513]
[1778014533524,36.58,81593.66,0.0,-0.22736,0.0001,23.97011]
[1778014534583,36.58,81593.66,0.0,-0.22736,0.0001,23.97011]
[1778014534531,36.58,81604.93,0.0,-0.22619,0.0001,23.90366]
[1778014535212,36.58,81605.18,0.0,-0.22616,0.0001,23.90207]
[1778014540224,36.58,81603.68,0.0,-0.22631,0.0001,23.91048]
[1778014545608,36.58,81601.59,0.0,-0.22651,0.0001,23.92215]
[1778014552292,36.57,81599.03,0.0,-0.22677,0.0001,23.93659]
[1778014557357,36.57,81595.28,0.0,-0.22715,0.0001,23.95818]
[1778014562362,36.57,81594.19,0.0,-0.22725,0.0001,23.96408]
[1778014563994,36.57,81594.19,0.0,-0.22725,0.0001,23.96408]
[1778014564493,36.57,81594.19,0.0,-0.22725,0.0001,23.96408]
[1778014564563,36.57,81593.95,0.0,-0.22727,0.0001,23.96528]
[1778014564671,36.57,81593.95,0.0,-0.22727,0.0001,23.96528]
[1778014565415,36.57,81593.95,0.0,-0.22727,0.0001,23.96528]
[1778014565428,36.57,81593.95,0.0,-0.22727,0.0001,23.96528]
[1778014565430,36.57,81593.95,0.0,-0.22727,0.0001,23.96528]
[1778014565516,36.57,81613.96,0.0,-0.2252,0.0001,23.8473]
[1778014565853,36.57,81613.96,0.0,-0.2252,0.0001,23.8473]
[1778014568323,36.57,81618.39,0.0,-0.22474,0.0001,23.82109]
[1778014568421,36.57,81620.21,0.0,-0.22455,0.0001,23.81014]
[1778014569029,36.57,81620.21,0.0,-0.22455,0.0001,23.81014]
[1778014571505,36.57,81620.63,0.0,-0.22451,0.0001,23.80758]
[1778014571552,36.57,81621.82,0.0,-0.22438,0.0001,23.8004]
[1778014576831,36.57,81626.03,0.0,-0.22394,0.0001,23.77513]
[1778014582502,36.57,81626.84,0.0,-0.22385,0.0001,23.77002]
[1778014589921,36.57,81626.84,0.0,-0.22385,0.0001,23.76967]
[1778014592902,36.57,81628.1,0.0,-0.22369,0.0001,23.75838]
[1778014593249,36.57,81628.1,0.0,-0.22369,0.0001,23.75838]
[1778014593350,36.57,81622.52,0.0,-0.22427,0.0001,23.79134]
[1778014599311,36.56,81618.04,0.0,-0.22472,0.0001,23.81743]
[1778014599412,36.56,81617.27,0.0,-0.2248,0.0001,23.8219]
[1778014606034,36.56,81617.27,0.0,-0.22479,0.0001,23.82138]
[1778014609428,36.56,81614.6,0.0,-0.22507,0.0001,23.83703]
[1778014609525,36.56,81611.56,0.0,-0.22538,0.0001,23.85492]
[1778014615097,36.56,81608.26,0.0,-0.22571,0.0001,23.87404]
[1778014622332,36.56,81606.84,0.0,-0.22586,0.0001,23.88236]
[1778014633223,36.56,81600.56,0.0,-0.2265,0.0001,23.91842]
[1778014639265,36.56,81595.07,0.0,-0.22706,0.0001,23.95031]
[1778014645391,36.56,81593.37,0.0,-0.22723,0.0001,23.96006]
[1778014653361,36.55,81593.08,0.0,-0.22723,0.0001,23.95751]
[1778014658399,36.55,81595.13,0.0,-0.22701,0.0001,23.9452]
[1778014663734,36.55,81593.63,0.0,-0.22716,0.0001,23.9538]
[1778014664035,36.55,81592.41,0.0,-0.22729,0.0001,23.9609]
[1778014664548,36.55,81591.71,0.0,-0.22736,0.0001,23.96493]
[1778014671393,36.55,81587.6,0.0,-0.22778,0.0001,23.98851]
[1778014673988,36.55,81594.98,0.0,-0.227,0.0001,23.94464]
[1778014674162,36.55,81594.98,0.0,-0.227,0.0001,23.94464]
[1778014674513,36.55,81597.85,0.0,-0.2267,0.0001,23.92767]
[1778014680231,36.55,81600.7,0.0,-0.2264,0.0001,23.91053]
[1778014680327,36.55,81600.7,0.0,-0.2264,0.0001,23.91047]
[1778014684270,36.55,81600.7,0.0,-0.2264,0.0001,23.91028]
[1778014684371,36.55,81600.7,0.0,-0.2264,0.0001,23.91022]
[1778014688270,36.55,81598.35,0.0,-0.22664,0.0001,23.92387]
[1778014688317,36.55,81598.35,0.0,-0.22664,0.0001,23.92387]
[1778014688609,36.55,81599.02,0.0,-0.22657,0.0001,23.91986]
[1778014692361,36.55,81601.04,0.0,-0.22635,0.0001,23.9078]
[1778014692645,36.55,81601.04,0.0,-0.22635,0.0001,23.90775]
[1778014694092,36.55,81597.81,0.0,-0.22669,0.0001,23.92673]
[1778014694392,36.55,81597.81,0.0,-0.22669,0.0001,23.92673]
[1778014694652,36.55,81597.69,0.0,-0.2267,0.0001,23.92736]
[1778014701701,36.55,81606.25,0.0,-0.22581,0.0001,23.87665]
[1778014707743,36.54,81609.24,0.0,-0.2255,0.0001,23.85882]
[1778014712593,36.54,81610.9,0.0,-0.2253,0.0001,23.84519]
[1778014712778,36.54,81611.97,0.0,-0.22519,0.0001,23.83884]
[1778014713772,36.54,81611.97,0.0,-0.22519,0.0001,23.83884]
[1778014714614,36.54,81612.42,0.0,-0.22514,0.0001,23.83615]
[1778014714792,36.54,81612.85,0.0,-0.2251,0.0001,23.83358]
[1778014719835,36.54,81614.68,0.0,-0.2249,0.0001,23.82261]
[1778014724724,36.54,81615.65,0.0,-0.2248,0.0001,23.81674]
[1778014724825,36.54,81615.65,0.0,-0.2248,0.0001,23.81671]
[1778014730825,36.54,81617.5,0.0,-0.22461,0.0001,23.80565]
[1778014734387,36.54,81626.26,0.0,-0.2237,0.0001,23.75347]
[1778014734841,36.54,81625.89,0.0,-0.22374,0.0001,23.75557]
[1778014735234,36.54,81623.45,0.0,-0.22399,0.0001,23.76992]
[1778014740416,36.54,81623.46,0.0,-0.22398,0.0001,23.76953]
[1778014746252,36.54,81625.4,0.0,-0.22377,0.0001,23.75746]
[1778014746979,36.54,81624.81,0.0,-0.22383,0.0001,23.76077]
[1778014747359,36.54,81624.81,0.0,-0.22383,0.0001,23.76077]
[1778014747772,36.54,81624.81,0.0,-0.22383,0.0001,23.76077]
[1778014747459,36.54,81624.31,0.0,-0.22388,0.0001,23.76366]
[1778014748168,36.54,81630.54,0.0,-0.22324,0.0001,23.72674]
[1778014753693,36.54,81628.29,0.0,-0.22347,0.0001,23.73984]
[1778014756078,36.54,81620.2,0.0,-0.2243,0.0001,23.78764]
[1778014756259,36.54,81620.2,0.0,-0.2243,0.0001,23.78764]
[1778014757102,36.54,81616.64,0.0,-0.22466,0.0001,23.80857]
[1778014757145,36.54,81616.64,0.0,-0.22466,0.0001,23.80857]
[1778014757621,36.54,81616.64,0.0,-0.22466,0.0001,23.80857]
[1778014757634,36.54,81616.37,0.0,-0.22469,0.0001,23.81001]
[1778014758287,36.54,81616.37,0.0,-0.22469,0.0001,23.81001]
[1778014759125,36.54,81616.48,0.0,-0.22467,0.0001,23.80921]
[1778014759129,36.54,81616.48,0.0,-0.22467,0.0001,23.80921]
[1778014759605,36.54,81618.96,0.0,-0.22441,0.0001,23.79439]
[1778014761147,36.53,81619.23,0.0,-0.22438,0.0001,23.79266]
[1778014761225,36.53,81621.86,0.0,-0.22411,0.0001,23.77697]
[1778014767164,36.53,81621.52,0.0,-0.22414,0.0001,23.77844]
[1778014772200,36.53,81620.9,0.0,-0.22417,0.0001,23.77777]
[1778014775310,36.53,81618.3,0.0,-0.22443,0.0001,23.79293]
[1778014775314,36.53,81618.3,0.0,-0.22443,0.0001,23.79293]
[1778014775324,36.53,81617.27,0.0,-0.22454,0.0001,23.79889]
[1778014780359,36.53,81616.22,0.0,-0.22463,0.0001,23.80445]
[1778014786041,36.53,81616.43,0.0,-0.2246,0.0001,23.80267]
[1778014791331,36.52,81614.1,0.0,-0.22483,0.0001,23.81541]
[1778014796367,36.52,81616.1,0.0,-0.22461,0.0001,23.8029]
[1778014801402,36.52,81618.92,0.0,-0.22431,0.0001,23.78562]
[1778014806437,36.52,81615.95,0.0,-0.2246,0.0001,23.80254]
[1778014807882,36.52,81615.95,0.0,-0.2246,0.0001,23.80254]
[1778014809470,36.52,81616.06,0.0,-0.22459,0.0001,23.80163]
[1778014811351,36.52,81616.03,0.0,-0.22459,0.0001,23.80168]
[1778014811723,36.52,81616.03,0.0,-0.22459,0.0001,23.80168]
[1778014811823,36.52,81615.69,0.0,-0.22462,0.0001,23.80343]
[1778014817574,36.51,81616.14,0.0,-0.22456,0.0001,23.80012]
[1778014817797,36.51,81616.14,0.0,-0.22456,0.0001,23.80012]
[1778014817898,36.51,81622.14,0.0,-0.22394,0.0001,23.76448]
[1778014825067,36.51,81625.14,0.0,-0.22363,0.0001,23.74639]
[1778014831239,36.51,81621.11,0.0,-0.22401,0.0001,23.76592]
[1778014833785,36.51,81621.11,0.0,-0.22401,0.0001,23.76573]
[1778014834134,36.51,81617.91,0.0,-0.22434,0.0001,23.78457]
[1778014840867,36.51,81617.91,0.0,-0.22434,0.0001,23.78457]
[1778014840674,36.51,81617.91,0.0,-0.22432,0.0001,23.78378]
[1778014845712,36.51,81616.41,0.0,-0.22447,0.0001,23.79208]
[1778014846261,36.51,81616.41,0.0,-0.22447,0.0001,23.79208]
[1778014846716,36.51,81613.1,0.0,-0.22481,0.0001,23.81155]
[1778014851757,36.5,81612.5,0.0,-0.22486,0.0001,23.8144]
[1778014860245,36.5,81611.66,0.0,-0.22494,0.0001,23.81894]
[1778014871893,36.5,81611.32,0.0,-0.22495,0.0001,23.81927]
[1778014878941,36.5,81614.84,0.0,-0.22457,0.0001,23.79797]
[1778014887904,36.5,81612.17,0.0,-0.22485,0.0001,23.81358]
[1778014893231,36.49,81608.09,0.0,-0.22523,0.0001,23.83313]
[1778014894784,36.49,81606.09,0.0,-0.22544,0.0001,23.8449]
[1778014894873,36.49,81606.09,0.0,-0.22544,0.0001,23.84482]
[1778014901737,36.49,81606.09,0.0,-0.22543,0.0001,23.84423]
[1778014906739,36.49,81604.65,0.0,-0.22557,0.0001,23.8523]
[1778014911814,36.49,81599.3,0.0,-0.22612,0.0001,23.88345]
[1778014920002,36.49,81597.43,0.0,-0.22631,0.0001,23.89429]
[1778014925263,36.49,81587.92,0.0,-0.22728,0.0001,23.94912]
[1778014931957,36.48,81586.6,0.0,-0.2274,0.0001,23.95591]
[1778014939361,36.48,81584.86,0.0,-0.22756,0.0001,23.96503]
[1778014946862,36.48,81584.33,0.0,-0.2276,0.0001,23.96756]
[1778014952452,36.47,81583.69,0.0,-0.22763,0.0001,23.96637]
[1778014957593,36.47,81591.37,0.0,-0.22682,0.0001,23.92041]
[1778014959404,36.47,81596.49,0.0,-0.22628,0.0001,23.88984]
[1778014959416,36.47,81596.49,0.0,-0.22628,0.0001,23.88984]
[1778014959501,36.47,81596.49,0.0,-0.22627,0.0001,23.88968]
[1778014964535,36.47,81605.44,0.0,-0.22534,0.0001,23.83614]
[1778014969572,36.47,81609.71,0.0,-0.22488,0.0001,23.81036]
[1778014976583,36.47,81610.64,0.0,-0.22478,0.0001,23.80446]
[1778014977696,36.47,81611.77,0.0,-0.22466,0.0001,23.79741]
[1778014977731,36.47,81620.11,0.0,-0.2238,0.0001,23.74785]
[1778014983113,36.46,81620.28,0.0,-0.22377,0.0001,23.74665]
[1778014983764,36.46,81620.28,0.0,-0.22377,0.0001,23.74665]
[1778014983773,36.46,81620.61,0.0,-0.22374,0.0001,23.74465]
[1778014987980,36.46,81620.61,0.0,-0.22374,0.0001,23.74458]
[1778014989839,36.46,81620.77,0.0,-0.22372,0.0001,23.74352]
[1778014989930,36.46,81623.33,0.0,-0.22345,0.0001,23.72824]
[1778014992301,36.46,81627.19,0.0,-0.22305,0.0001,23.70518]
[1778014992884,36.46,81640.25,0.0,-0.22171,0.0001,23.62738]
[1778014993187,36.46,81640.25,0.0,-0.22171,0.0001,23.62738]
[1778014993268,36.46,81640.25,0.0,-0.22171,0.0001,23.62738]
[1778014993331,36.46,81640.25,0.0,-0.22171,0.0001,23.62738]
[1778014993858,36.46,81640.25,0.0,-0.22171,0.0001,23.62738]
[1778014994020,36.46,81640.25,0.0,-0.22171,0.0001,23.62738]
[1778014994042,36.46,81654.59,0.0,-0.22024,0.0001,23.54181]
[1778014994278,36.46,81654.59,0.0,-0.22024,0.0001,23.54181]
[1778014996351,36.46,81655.96,0.0,-0.2201,0.0001,23.53368]
[1778014996731,36.46,81655.96,0.0,-0.2201,0.0001,23.53368]
[1778014996901,36.46,81655.96,0.0,-0.2201,0.0001,23.53368]
[1778014996918,36.46,81665.07,0.0,-0.21918,0.0001,23.47931]
[1778014997160,36.46,81665.07,0.0,-0.21918,0.0001,23.47931]
[1778014997919,36.46,81665.07,0.0,-0.21918,0.0001,23.47931]
[1778014998003,36.46,81673.27,0.0,-0.21834,0.0001,23.43003]
[1778014999850,36.46,81675.72,0.0,-0.21809,0.0001,23.41527]
[1778014999875,36.46,81675.72,0.0,-0.21809,0.0001,23.41527]
[1778015000064,36.46,81675.72,0.0,-0.21809,0.0001,23.41527]
[1778014999886,36.46,81678.91,0.0,-0.21777,0.0001,23.3962]
[1778015000395,36.46,81678.91,0.0,-0.21777,0.0001,23.3962]
[1778015000834,36.46,81678.91,0.0,-0.21777,0.0001,23.3962]
[1778015000929,36.46,81678.91,0.0,-0.21777,0.0001,23.3962]
[1778015001677,36.46,81679.54,0.0,-0.2177,0.0001,23.39252]
[1778015002025,36.46,81679.54,0.0,-0.2177,0.0001,23.39252]
[1778015003017,36.46,81680.04,0.0,-0.21765,0.0001,23.38962]
[1778015002920,36.47,81692.01,0.0,-0.21644,0.0001,23.31775]
[1778015003579,36.47,81692.01,0.0,-0.21644,0.0001,23.31775]
[1778015004135,36.47,81695.52,0.0,-0.21609,0.0001,23.29679]
[1778015004171,36.47,81695.52,0.0,-0.21609,0.0001,23.29679]
[1778015004893,36.47,81701.69,0.0,-0.21547,0.0001,23.25979]
[1778015005673,36.47,81701.69,0.0,-0.21547,0.0001,23.25979]
[1778015005709,36.47,81701.69,0.0,-0.21547,0.0001,23.25979]
[1778015005986,36.47,81701.69,0.0,-0.21547,0.0001,23.25979]
[1778015006055,36.47,81701.69,0.0,-0.21547,0.0001,23.25979]
[1778015006067,36.47,81704.82,0.0,-0.21516,0.0001,23.24115]
[1778015006478,36.47,81704.82,0.0,-0.21516,0.0001,23.24115]
[1778015006843,36.47,81704.82,0.0,-0.21516,0.0001,23.24115]
[1778015007015,36.47,81704.82,0.0,-0.21516,0.0001,23.24115]
[1778015006956,36.47,81719.45,0.0,-0.21369,0.0001,23.15271]
[1778015007657,36.47,81719.45,0.0,-0.21369,0.0001,23.15271]
[1778015007691,36.47,81719.45,0.0,-0.21369,0.0001,23.15271]
[1778015007942,36.47,81719.45,0.0,-0.21369,0.0001,23.15271]
[1778015008040,36.47,81719.52,0.0,-0.21368,0.0001,23.15241]
[1778015008181,36.47,81719.52,0.0,-0.21368,0.0001,23.15241]
[1778015008341,36.47,81719.52,0.0,-0.21368,0.0001,23.15241]
[1778015008404,36.47,81719.52,0.0,-0.21368,0.0001,23.15241]
[1778015008556,36.47,81719.52,0.0,-0.21368,0.0001,23.15241]
[1778015009039,36.47,81719.52,0.0,-0.21368,0.0001,23.15241]
[1778015008959,36.47,81720.02,0.0,-0.21364,0.0001,23.14951]
[1778015009580,36.47,81720.02,0.0,-0.21364,0.0001,23.14951]
[1778015012082,36.47,81720.12,0.0,-0.21361,0.0001,23.14545]
[1778015012143,36.47,81720.12,0.0,-0.21361,0.0001,23.14554]
[1778015012886,36.47,81719.69,0.0,-0.21365,0.0001,23.14823]
[1778015013997,36.47,81698.93,0.0,-0.21575,0.0001,23.27397]
[1778015014222,36.47,81698.93,0.0,-0.21575,0.0001,23.27397]
[1778015014232,36.47,81698.93,0.0,-0.21575,0.0001,23.27397]
[1778015014332,36.47,81698.93,0.0,-0.21575,0.0001,23.27397]
[1778015015006,36.47,81698.93,0.0,-0.21575,0.0001,23.27397]
[1778015015109,36.47,81698.06,0.0,-0.21584,0.0001,23.27936]
[1778015015815,36.47,81698.06,0.0,-0.21584,0.0001,23.27936]
[1778015015905,36.47,81698.48,0.0,-0.2158,0.0001,23.27693]
[1778015016226,36.47,81698.48,0.0,-0.2158,0.0001,23.27693]
[1778015017058,36.47,81698.48,0.0,-0.2158,0.0001,23.27693]
[1778015016913,36.47,81685.7,0.0,-0.21709,0.0001,23.35405]
[1778015017689,36.47,81685.7,0.0,-0.21709,0.0001,23.35405]
[1778015018259,36.47,81686.1,0.0,-0.21705,0.0001,23.3517]
[1778015018884,36.47,81686.1,0.0,-0.21705,0.0001,23.3517]
[1778015019048,36.47,81686.1,0.0,-0.21705,0.0001,23.3517]
[1778015019070,36.47,81686.1,0.0,-0.21705,0.0001,23.3517]
[1778015019115,36.47,81686.1,0.0,-0.21705,0.0001,23.3517]
[1778015019059,36.47,81710.09,0.0,-0.21463,0.0001,23.20704]
[1778015019302,36.47,81710.09,0.0,-0.21463,0.0001,23.20704]
[1778015019722,36.47,81710.09,0.0,-0.21463,0.0001,23.20704]
[1778015019793,36.47,81710.09,0.0,-0.21463,0.0001,23.20704]
[1778015019845,36.47,81710.09,0.0,-0.21463,0.0001,23.20704]
[1778015019928,36.47,81710.09,0.0,-0.21463,0.0001,23.20704]
[1778015019958,36.47,81723.82,0.0,-0.21325,0.0001,23.12409]
[1778015021181,36.47,81723.82,0.0,-0.21325,0.0001,23.12413]
[1778015021779,36.47,81723.82,0.0,-0.21325,0.0001,23.12413]
[1778015021834,36.47,81723.82,0.0,-0.21325,0.0001,23.12413]
[1778015021837,36.47,81723.82,0.0,-0.21325,0.0001,23.12413]
[1778015021872,36.47,81723.82,0.0,-0.21325,0.0001,23.12413]
[1778015021948,36.47,81727.66,0.0,-0.21287,0.0001,23.1011]
[1778015022211,36.47,81727.66,0.0,-0.21287,0.0001,23.1011]
[1778015022219,36.47,81727.66,0.0,-0.21287,0.0001,23.1011]
[1778015022954,36.47,81725.83,0.0,-0.21306,0.0001,23.11245]
[1778015024224,36.47,81728.01,0.0,-0.21285,0.0001,23.0995]
[1778015026333,36.47,81728.0,0.0,-0.21286,0.0001,23.10011]
[1778015026985,36.48,81726.21,0.0,-0.21304,0.0001,23.11124]
[1778015029140,36.48,81725.66,0.0,-0.2131,0.0001,23.11485]
[1778015029379,36.48,81725.31,0.0,-0.21314,0.0001,23.11724]
[1778015029726,36.48,81725.31,0.0,-0.21314,0.0001,23.11724]
[1778015029734,36.48,81725.31,0.0,-0.21314,0.0001,23.11724]
[1778015029984,36.48,81725.31,0.0,-0.21314,0.0001,23.11724]
[1778015030050,36.48,81737.56,0.0,-0.21192,0.0001,23.04322]
[1778015030629,36.48,81737.56,0.0,-0.21192,0.0001,23.04322]
[1778015030669,36.48,81737.56,0.0,-0.21192,0.0001,23.04322]
[1778015031089,36.48,81733.03,0.0,-0.21237,0.0001,23.07089]
[1778015031244,36.48,81733.03,0.0,-0.21237,0.0001,23.07089]
[1778015032022,36.48,81733.03,0.0,-0.21238,0.0001,23.07117]
[1778015032473,36.48,81733.03,0.0,-0.21238,0.0001,23.07117]
[1778015032709,36.48,81733.03,0.0,-0.21238,0.0001,23.07117]
[1778015032725,36.48,81733.03,0.0,-0.21238,0.0001,23.07117]
[1778015033042,36.48,81729.82,0.0,-0.2127,0.0001,23.09086]
[1778015035049,36.48,81715.17,0.0,-0.21418,0.0001,23.17993]
[1778015036033,36.48,81715.17,0.0,-0.21418,0.0001,23.17993]
[1778015036048,36.48,81715.17,0.0,-0.21418,0.0001,23.17993]
[1778015036080,36.48,81715.17,0.0,-0.21418,0.0001,23.18003]
[1778015039931,36.48,81713.75,0.0,-0.21433,0.0001,23.18893]
[1778015040086,36.48,81713.46,0.0,-0.21436,0.0001,23.19078]
[1778015045121,36.48,81704.7,0.0,-0.21525,0.0001,23.24452]
[1778015045612,36.48,81704.7,0.0,-0.21525,0.0001,23.24452]
[1778015045872,36.48,81704.7,0.0,-0.21525,0.0001,23.24452]
[1778015046092,36.48,81704.7,0.0,-0.21525,0.0001,23.24452]
[1778015046128,36.48,81704.64,0.0,-0.21526,0.0001,23.24502]
[1778015046185,36.48,81704.64,0.0,-0.21526,0.0001,23.24502]
[1778015046327,36.48,81704.64,0.0,-0.21526,0.0001,23.24502]
[1778015047135,36.48,81680.74,0.0,-0.21768,0.0001,23.38918]
[1778015047518,36.48,81680.74,0.0,-0.21768,0.0001,23.38918]
[1778015047539,36.48,81680.74,0.0,-0.21768,0.0001,23.38918]
[1778015047543,36.48,81680.74,0.0,-0.21768,0.0001,23.38918]
[1778015048142,36.49,81677.11,0.0,-0.21805,0.0001,23.41108]
[1778015049525,36.49,81676.75,0.0,-0.21809,0.0001,23.41331]
[1778015050487,36.49,81675.8,0.0,-0.21819,0.0001,23.41908]
[1778015051164,36.49,81674.8,0.0,-0.21829,0.0001,23.42514]
[1778015056196,36.49,81664.24,0.0,-0.21937,0.0001,23.48858]
[1778015058617,36.49,81663.15,0.0,-0.21948,0.0001,23.49503]
[1778015058718,36.49,81662.99,0.0,-0.21949,0.0001,23.49596]
[1778015061375,36.49,81662.88,0.0,-0.21951,0.0001,23.4966]
[1778015061721,36.49,81662.88,0.0,-0.21951,0.0001,23.4966]
[1778015061727,36.49,81664.38,0.0,-0.21935,0.0001,23.48758]
[1778015062332,36.49,81664.38,0.0,-0.21935,0.0001,23.48758]
[1778015062683,36.49,81664.38,0.0,-0.21935,0.0001,23.48758]
[1778015062842,36.49,81664.38,0.0,-0.21935,0.0001,23.48758]
[1778015062900,36.49,81679.44,0.0,-0.21782,0.0001,23.39729]
[1778015064691,36.49,81679.71,0.0,-0.21779,0.0001,23.39567]
[1778015067978,36.49,81682.85,0.0,-0.21748,0.0001,23.37714]
[1778015067995,36.49,81682.85,0.0,-0.21748,0.0001,23.37714]
[1778015069191,36.49,81682.2,0.0,-0.21755,0.0001,23.38129]
[1778015070766,36.49,81678.84,0.0,-0.21789,0.0001,23.40158]
[1778015070848,36.49,81672.36,0.0,-0.21855,0.0001,23.44073]
[1778015076344,36.49,81676.51,0.0,-0.21812,0.0001,23.41267]
[1778015078838,36.49,81671.76,0.0,-0.21861,0.0001,23.44136]
[1778015079227,36.49,81671.76,0.0,-0.21861,0.0001,23.44136]
[1778015078936,36.49,81671.74,0.0,-0.21861,0.0001,23.44156]
[1778015079742,36.49,81671.74,0.0,-0.21861,0.0001,23.44156]
[1778015084967,36.49,81672.1,0.0,-0.21858,0.0001,23.4397]
[1778015090441,36.49,81670.65,0.0,-0.21872,0.0001,23.44839]
[1778015091399,36.49,81670.65,0.0,-0.21872,0.0001,23.44839]
[1778015092002,36.49,81670.65,0.0,-0.21872,0.0001,23.44839]
[1778015092245,36.49,81657.93,0.0,-0.22002,0.0001,23.5245]
[1778015093101,36.49,81657.93,0.0,-0.22002,0.0001,23.5245]
[1778015093115,36.49,81646.02,0.0,-0.22124,0.0001,23.59572]
[1778015093366,36.49,81646.02,0.0,-0.22124,0.0001,23.59572]
[1778015093382,36.49,81646.02,0.0,-0.22124,0.0001,23.59572]
[1778015094011,36.49,81642.87,0.0,-0.22156,0.0001,23.61445]
[1778015094689,36.49,81642.87,0.0,-0.22156,0.0001,23.61445]
[1778015095066,36.49,81642.87,0.0,-0.22156,0.0001,23.61445]
[1778015095148,36.49,81642.32,0.0,-0.22162,0.0001,23.61776]
[1778015101169,36.49,81645.39,0.0,-0.22131,0.0001,23.59962]
[1778015102996,36.49,81701.46,0.0,-0.21561,0.0001,23.26391]
[1778015103833,36.49,81642.54,0.0,-0.22161,0.0001,23.61744]
[1778015105124,36.49,81642.54,0.0,-0.22161,0.0001,23.61745]
[1778015109713,36.49,81647.06,0.0,-0.22115,0.0001,23.59016]
[1778015109742,36.49,81647.06,0.0,-0.22115,0.0001,23.59016]
[1778015109743,36.49,81647.06,0.0,-0.22115,0.0001,23.59016]
[1778015110114,36.49,81647.06,0.0,-0.22115,0.0001,23.59016]
[1778015110215,36.49,81646.19,0.0,-0.22123,0.0001,23.59513]
[1778015110791,36.49,81646.19,0.0,-0.22123,0.0001,23.59513]
[1778015111205,36.49,81646.19,0.0,-0.22123,0.0001,23.59513]
[1778015111222,36.49,81646.19,0.0,-0.22123,0.0001,23.59513]
[1778015111240,36.49,81649.99,0.0,-0.22084,0.0001,23.57234]
[1778015115231,36.49,81649.6,0.0,-0.22088,0.0001,23.57449]
[1778015115239,36.49,81649.73,0.0,-0.22086,0.0001,23.57355]
[1778015117265,36.49,81649.73,0.0,-0.22086,0.0001,23.57348]
[1778015117273,36.49,81650.47,0.0,-0.22078,0.0001,23.569]
[1778015121295,36.49,81651.62,0.0,-0.22066,0.0001,23.56197]
[1778015121659,36.49,81653.04,0.0,-0.22052,0.0001,23.55351]
[1778015126694,36.49,81654.13,0.0,-0.22041,0.0001,23.54715]
[1778015131729,36.49,81653.89,0.0,-0.22041,0.0001,23.54509]
[1778015136763,36.49,81653.37,0.0,-0.22047,0.0001,23.54843]
[1778015137604,36.49,81653.37,0.0,-0.22047,0.0001,23.54843]
[1778015137771,36.49,81653.42,0.0,-0.22047,0.0001,23.54817]
[1778015142807,36.49,81660.32,0.0,-0.21977,0.0001,23.50738]
[1778015147841,36.49,81659.26,0.0,-0.21988,0.0001,23.51408]
[1778015153156,36.5,81657.97,0.0,-0.22002,0.0001,23.52196]
[1778015158919,36.5,81659.37,0.0,-0.21988,0.0001,23.51391]
[1778015159460,36.5,81659.37,0.0,-0.21988,0.0001,23.51391]
[1778015160114,36.5,81661.75,0.0,-0.21964,0.0001,23.49973]
[1778015163171,36.5,81673.67,0.0,-0.21843,0.0001,23.42857]
[1778015168989,36.5,81676.51,0.0,-0.21815,0.0001,23.41226]
[1778015174024,36.5,81679.31,0.0,-0.21788,0.0001,23.3962]
[1778015175725,36.5,81679.69,0.0,-0.21784,0.0001,23.39407]
[1778015175737,36.5,81679.69,0.0,-0.21784,0.0001,23.39407]
[1778015176274,36.5,81680.43,0.0,-0.21777,0.0001,23.38977]
[1778015181731,36.5,81681.46,0.0,-0.21767,0.0001,23.38418]
[1778015183816,36.5,81681.05,0.0,-0.21772,0.0001,23.38669]
[1778015184151,36.5,81681.05,0.0,-0.21772,0.0001,23.38669]
[1778015184174,36.5,81654.92,0.0,-0.22038,0.0001,23.54316]
[1778015184387,36.5,81654.92,0.0,-0.22038,0.0001,23.54316]
[1778015184643,36.5,81654.92,0.0,-0.22038,0.0001,23.54316]
[1778015185490,36.5,81654.92,0.0,-0.22038,0.0001,23.54347]
[1778015185676,36.5,81654.92,0.0,-0.22038,0.0001,23.54347]
[1778015186232,36.5,81654.92,0.0,-0.22038,0.0001,23.54347]
[1778015186239,36.5,81654.92,0.0,-0.22038,0.0001,23.54347]
[1778015186241,36.5,81644.5,0.0,-0.22145,0.0001,23.60575]
[1778015188117,36.5,81644.5,0.0,-0.22145,0.0001,23.60591]
[1778015188306,36.51,81644.7,0.0,-0.22144,0.0001,23.60488]
[1778015192141,36.51,81646.35,0.0,-0.22125,0.0001,23.59183]
[1778015192177,36.51,81646.74,0.0,-0.22122,0.0001,23.58966]
[1778015197186,36.51,81648.3,0.0,-0.22106,0.0001,23.58035]
[1778015202221,36.51,81649.8,0.0,-0.2209,0.0001,23.57112]
[1778015205369,36.51,81636.59,0.0,-0.22225,0.0001,23.64958]
[1778015206871,36.51,81630.62,0.0,-0.22287,0.0001,23.68522]
[1778015207913,36.51,81630.62,0.0,-0.22287,0.0001,23.68527]
[1778015208253,36.51,81630.62,0.0,-0.22287,0.0001,23.68527]
[1778015208336,36.51,81630.8,0.0,-0.22285,0.0001,23.68421]
[1778015213683,36.51,81630.87,0.0,-0.22284,0.0001,23.68377]
[1778015216346,36.51,81624.02,0.0,-0.22355,0.0001,23.72441]
[1778015216381,36.51,81615.82,0.0,-0.22439,0.0001,23.77295]
[1778015222362,36.5,81612.25,0.0,-0.22475,0.0001,23.79355]
[1778015227398,36.5,81616.34,0.0,-0.22433,0.0001,23.76913]
[1778015232435,36.5,81615.97,0.0,-0.22436,0.0001,23.77117]
[1778015236329,36.5,81616.59,0.0,-0.2243,0.0001,23.7674]
[1778015236356,36.5,81607.46,0.0,-0.22524,0.0001,23.8214]
[1778015240761,36.5,81598.76,0.0,-0.22614,0.0001,23.87242]
[1778015241108,36.5,81598.76,0.0,-0.22614,0.0001,23.87242]
[1778015241210,36.5,81595.04,0.0,-0.22652,0.0001,23.89426]
[1778015246853,36.5,81590.14,0.0,-0.22702,0.0001,23.92255]
[1778015247604,36.5,81584.7,0.0,-0.22758,0.0001,23.95422]
[1778015247999,36.5,81577.73,0.0,-0.2283,0.0001,23.995]
[1778015248696,36.5,81577.73,0.0,-0.2283,0.0001,23.995]
[1778015248705,36.5,81577.73,0.0,-0.2283,0.0001,23.995]
[1778015249257,36.5,81582.88,0.0,-0.22776,0.0001,23.96448]
[1778015249983,36.5,81582.88,0.0,-0.22776,0.0001,23.96448]
[1778015250344,36.5,81595.98,0.0,-0.2264,0.0001,23.88712]
[1778015250742,36.5,81595.98,0.0,-0.2264,0.0001,23.88712]
[1778015251241,36.5,81598.15,0.0,-0.22615,0.0001,23.87051]
[1778015252744,36.5,81596.48,0.0,-0.22632,0.0001,23.88027]
[1778015253234,36.5,81595.76,0.0,-0.22639,0.0001,23.88442]
[1778015258623,36.49,81593.61,0.0,-0.22661,0.0001,23.89662]
[1778015263658,36.49,81591.52,0.0,-0.22682,0.0001,23.90849]
[1778015268692,36.49,81588.45,0.0,-0.22713,0.0001,23.92601]
[1778015273729,36.49,81589.08,0.0,-0.22705,0.0001,23.92188]
[1778015278764,36.49,81587.52,0.0,-0.22721,0.0001,23.93072]
[1778015284193,36.49,81585.85,0.0,-0.22738,0.0001,23.94035]
[1778015289842,36.49,81583.35,0.0,-0.22763,0.0001,23.95451]
[1778015294925,36.49,81585.34,0.0,-0.22742,0.0001,23.94254]
[1778015300451,36.49,81584.27,0.0,-0.22753,0.0001,23.94861]
[1778015305953,36.48,81580.5,0.0,-0.22791,0.0001,23.97023]
[1778015313003,36.48,81579.44,0.0,-0.22799,0.0001,23.97218]
[1778015319774,36.48,81577.07,0.0,-0.22823,0.0001,23.98573]
[1778015325376,36.48,81575.52,0.0,-0.22838,0.0001,23.99409]
[1778015327208,36.48,81593.49,0.0,-0.2265,0.0001,23.8879]
[1778015329329,36.48,81594.21,0.0,-0.22643,0.0001,23.88363]
[1778015329352,36.48,81594.21,0.0,-0.22643,0.0001,23.88363]
[1778015329385,36.48,81594.21,0.0,-0.22643,0.0001,23.88363]
[1778015329441,36.48,81593.78,0.0,-0.22647,0.0001,23.88616]
[1778015335158,36.48,81599.21,0.0,-0.2259,0.0001,23.85364]
[1778015340194,36.48,81603.1,0.0,-0.22549,0.0001,23.8303]
[1778015343215,36.48,81614.66,0.0,-0.22429,0.0001,23.76171]
[1778015343696,36.48,81614.66,0.0,-0.22429,0.0001,23.76171]
[1778015343717,36.48,81614.66,0.0,-0.22429,0.0001,23.76171]
[1778015344221,36.48,81619.53,0.0,-0.22379,0.0001,23.73284]
[1778015349334,36.48,81617.99,0.0,-0.22395,0.0001,23.74206]
[1778015354495,36.48,81621.35,0.0,-0.2236,0.0001,23.72227]
[1778015361340,36.48,81623.84,0.0,-0.22335,0.0001,23.7078]
[1778015366374,36.48,81624.69,0.0,-0.22327,0.0001,23.70293]
[1778015371411,36.48,81628.15,0.0,-0.22289,0.0001,23.6788]
[1778015376445,36.48,81628.22,0.0,-0.22289,0.0001,23.67854]
[1778015381480,36.48,81628.42,0.0,-0.22287,0.0001,23.67748]
[1778015386514,36.48,81623.49,0.0,-0.22338,0.0001,23.70696]
[1778015391551,36.48,81613.53,0.0,-0.22441,0.0001,23.76604]
[1778015397305,36.48,81614.95,0.0,-0.22426,0.0001,23.75752]
[1778015403281,36.48,81616.1,0.0,-0.22414,0.0001,23.75049]
[1778015406657,36.48,81635.39,0.0,-0.22214,0.0001,23.63574]
[1778015411704,36.48,81626.84,0.0,-0.22303,0.0001,23.68675]
[1778015416726,36.48,81625.81,0.0,-0.22313,0.0001,23.69285]
[1778015422546,36.48,81625.73,0.0,-0.22314,0.0001,23.69333]
[1778015427562,36.48,81617.51,0.0,-0.22399,0.0001,23.74196]
[1778015428301,36.48,81617.51,0.0,-0.22399,0.0001,23.74196]
[1778015428323,36.48,81617.51,0.0,-0.22399,0.0001,23.74196]
[1778015428743,36.48,81610.33,0.0,-0.22473,0.0001,23.78435]
[1778015428746,36.48,81610.33,0.0,-0.22473,0.0001,23.78435]
[1778015428941,36.48,81607.79,0.0,-0.22499,0.0001,23.79939]
[1778015434691,36.48,81607.6,0.0,-0.22497,0.0001,23.79603]
[1778015440284,36.47,81617.77,0.0,-0.22391,0.0001,23.73508]
[1778015442890,36.47,81618.76,0.0,-0.2238,0.0001,23.72879]
[1778015443564,36.47,81619.27,0.0,-0.22375,0.0001,23.72566]
[1778015447762,36.47,81620.57,0.0,-0.22361,0.0001,23.71764]
[1778015447796,36.47,81620.57,0.0,-0.22361,0.0001,23.71764]
[1778015448954,36.47,81627.76,0.0,-0.22286,0.0001,23.67478]
[1778015449106,36.47,81630.48,0.0,-0.22258,0.0001,23.65857]
[1778015454997,36.47,81633.62,0.0,-0.22226,0.0001,23.63968]
[1778015459917,36.47,81635.12,0.0,-0.2221,0.0001,23.63065]
[1778015460041,36.47,81633.7,0.0,-0.22225,0.0001,23.63907]
[1778015465067,36.47,81636.48,0.0,-0.22196,0.0001,23.62234]
[1778015472216,36.47,81637.74,0.0,-0.22183,0.0001,23.61471]
[1778015477687,36.47,81639.19,0.0,-0.22167,0.0001,23.60582]
[1778015484200,36.47,81639.29,0.0,-0.22166,0.0001,23.60496]
[1778015489235,36.47,81641.24,0.0,-0.22146,0.0001,23.59317]
[1778015494270,36.47,81641.8,0.0,-0.22137,0.0001,23.58598]
[1778015496425,36.47,81654.27,0.0,-0.2201,0.0001,23.51162]
[1778015501564,36.47,81652.24,0.0,-0.22031,0.0001,23.52406]
[1778015507361,36.47,81650.91,0.0,-0.22046,0.0001,23.53262]
[1778015512396,36.47,81646.66,0.0,-0.2209,0.0001,23.5584]
[1778015517432,36.47,81644.78,0.0,-0.2211,0.0001,23.56996]
[1778015522468,36.47,81645.46,0.0,-0.22103,0.0001,23.56627]
[1778015523475,36.47,81633.09,0.0,-0.22231,0.0001,23.64009]
[1778015528510,36.47,81630.55,0.0,-0.22257,0.0001,23.65516]
[1778015533544,36.47,81631.73,0.0,-0.22244,0.0001,23.64798]
[1778015535404,36.47,81632.05,0.0,-0.22241,0.0001,23.64605]
[1778015535562,36.47,81632.28,0.0,-0.22238,0.0001,23.64465]
[1778015540594,36.47,81626.13,0.0,-0.22301,0.0001,23.68097]
[1778015544903,36.47,81627.54,0.0,-0.22286,0.0001,23.67233]
[1778015544937,36.47,81627.54,0.0,-0.22286,0.0001,23.67233]
[1778015545109,36.47,81627.54,0.0,-0.22286,0.0001,23.67233]
[1778015545632,36.47,81653.54,0.0,-0.22019,0.0001,23.51725]
[1778015546317,36.47,81653.54,0.0,-0.22019,0.0001,23.51725]
[1778015546349,36.47,81653.54,0.0,-0.22019,0.0001,23.51725]
[1778015546359,36.47,81653.54,0.0,-0.22019,0.0001,23.51725]
[1778015546363,36.47,81653.54,0.0,-0.22019,0.0001,23.51725]
[1778015546481,36.47,81653.54,0.0,-0.22019,0.0001,23.51725]
[1778015546545,36.47,81653.54,0.0,-0.22019,0.0001,23.51725]
[1778015546642,36.47,81654.53,0.0,-0.2201,0.0001,23.51148]
[1778015547320,36.47,81654.53,0.0,-0.2201,0.0001,23.51148]
[1778015547355,36.47,81654.53,0.0,-0.2201,0.0001,23.51148]
[1778015547363,36.47,81654.53,0.0,-0.2201,0.0001,23.51148]
[1778015547645,36.47,81654.53,0.0,-0.2201,0.0001,23.51164]
[1778015548508,36.47,81654.53,0.0,-0.2201,0.0001,23.51164]
[1778015548526,36.47,81654.53,0.0,-0.2201,0.0001,23.51164]
[1778015548652,36.47,81654.6,0.0,-0.22009,0.0001,23.51138]
[1778015548738,36.47,81654.6,0.0,-0.22009,0.0001,23.51138]
[1778015548765,36.47,81654.6,0.0,-0.22009,0.0001,23.51138]
[1778015548778,36.47,81654.6,0.0,-0.22009,0.0001,23.51138]
[1778015549420,36.47,81654.6,0.0,-0.22009,0.0001,23.51138]
[1778015549570,36.47,81654.6,0.0,-0.22009,0.0001,23.51138]
[1778015549620,36.47,81654.6,0.0,-0.22009,0.0001,23.51138]
[1778015549704,36.47,81654.9,0.0,-0.22006,0.0001,23.50973]
[1778015550774,36.47,81654.9,0.0,-0.22007,0.0001,23.50988]
[1778015550787,36.47,81654.9,0.0,-0.22007,0.0001,23.50988]
[1778015551672,36.47,81655.26,0.0,-0.22001,0.0001,23.50416]
[1778015556344,36.47,81657.93,0.0,-0.21974,0.0001,23.48862]
[1778015556371,36.47,81657.93,0.0,-0.21974,0.0001,23.48862]
[1778015557449,36.47,81657.62,0.0,-0.21978,0.0001,23.49065]
[1778015557715,36.48,81657.31,0.0,-0.21981,0.0001,23.49267]
[1778015562169,36.48,81654.57,0.0,-0.2201,0.0001,23.50954]
[1778015562749,36.48,81654.12,0.0,-0.22015,0.0001,23.51254]
[1778015563276,36.48,81654.12,0.0,-0.22015,0.0001,23.51254]
[1778015563278,36.48,81646.81,0.0,-0.2209,0.0001,23.55637]
[1778015565321,36.48,81642.29,0.0,-0.22137,0.0001,23.58345]
[1778015565333,36.48,81642.29,0.0,-0.22137,0.0001,23.58345]
[1778015565517,36.48,81642.29,0.0,-0.22137,0.0001,23.58345]
[1778015565535,36.48,81642.36,0.0,-0.22136,0.0001,23.58312]
[1778015570806,36.48,81641.81,0.0,-0.22143,0.0001,23.58675]
[1778015575842,36.48,81643.82,0.0,-0.22123,0.0001,23.57514]
[1778015580711,36.48,81643.8,0.0,-0.22123,0.0001,23.57554]
[1778015581081,36.48,81644.04,0.0,-0.22121,0.0001,23.5743]
[1778015581518,36.48,81644.04,0.0,-0.22121,0.0001,23.5743]
[1778015581694,36.48,81644.04,0.0,-0.22121,0.0001,23.5743]
[1778015581745,36.48,81625.33,0.0,-0.22314,0.0001,23.68581]
[1778015581858,36.48,81625.33,0.0,-0.22314,0.0001,23.68581]
[1778015581961,36.48,81625.33,0.0,-0.22314,0.0001,23.68581]
[1778015582079,36.48,81625.33,0.0,-0.22314,0.0001,23.68581]
[1778015582622,36.48,81606.21,0.0,-0.22512,0.0001,23.7994]
[1778015583765,36.48,81606.21,0.0,-0.22512,0.0001,23.7994]
[1778015583767,36.48,81601.0,0.0,-0.22566,0.0001,23.83029]
[1778015585800,36.48,81599.92,0.0,-0.22577,0.0001,23.83667]
[1778015585871,36.48,81599.92,0.0,-0.22577,0.0001,23.83667]
[1778015585922,36.48,81599.92,0.0,-0.22577,0.0001,23.83667]
[1778015585958,36.48,81599.92,0.0,-0.22577,0.0001,23.83667]
[1778015587763,36.48,81598.87,0.0,-0.22588,0.0001,23.84288]
[1778015587837,36.48,81595.98,0.0,-0.22618,0.0001,23.85984]
[1778015588212,36.48,81595.13,0.0,-0.22627,0.0001,23.86479]
[1778015594617,36.48,81591.71,0.0,-0.22662,0.0001,23.88459]
[1778015600067,36.48,81583.27,0.0,-0.22749,0.0001,23.93391]
[1778015606095,36.48,81586.8,0.0,-0.22711,0.0001,23.91257]
[1778015611148,36.48,81581.5,0.0,-0.22764,0.0001,23.93996]
[1778015614946,36.48,81577.54,0.0,-0.22805,0.0001,23.96314]
[1778015615037,36.48,81577.54,0.0,-0.22805,0.0001,23.96314]
[1778015615158,36.48,81577.54,0.0,-0.22805,0.0001,23.96314]
[1778015615187,36.48,81579.94,0.0,-0.2278,0.0001,23.94897]
[1778015617773,36.48,81583.14,0.0,-0.22746,0.0001,23.93004]
[1778015618090,36.48,81582.8,0.0,-0.2275,0.0001,23.93197]
[1778015618196,36.48,81582.8,0.0,-0.2275,0.0001,23.93189]
[1778015623231,36.48,81580.19,0.0,-0.22776,0.0001,23.94698]
[1778015625111,36.48,81579.85,0.0,-0.2278,0.0001,23.94894]
[1778015625233,36.48,81579.85,0.0,-0.2278,0.0001,23.94894]
[1778015626123,36.48,81575.1,0.0,-0.2283,0.0001,23.97682]
[1778015626151,36.48,81575.1,0.0,-0.2283,0.0001,23.97682]
[1778015626178,36.48,81575.1,0.0,-0.2283,0.0001,23.97682]
[1778015626294,36.48,81575.1,0.0,-0.2283,0.0001,23.97682]
[1778015626331,36.48,81575.1,0.0,-0.2283,0.0001,23.97682]
[1778015626583,36.48,81575.1,0.0,-0.2283,0.0001,23.97682]
[1778015626779,36.48,81570.64,0.0,-0.22876,0.0001,24.00297]
[1778015626890,36.48,81570.64,0.0,-0.22876,0.0001,24.00297]
[1778015626907,36.48,81570.64,0.0,-0.22876,0.0001,24.00297]
[1778015627349,36.48,81570.64,0.0,-0.22876,0.0001,24.00297]
[1778015627383,36.48,81570.64,0.0,-0.22876,0.0001,24.00297]
[1778015628129,36.48,81577.85,0.0,-0.22801,0.0001,23.96051]
[1778015628260,36.48,81577.85,0.0,-0.22801,0.0001,23.96051]
[1778015628512,36.48,81577.85,0.0,-0.22801,0.0001,23.96051]
[1778015628572,36.48,81577.85,0.0,-0.22801,0.0001,23.96051]
[1778015628606,36.48,81577.85,0.0,-0.22801,0.0001,23.96051]
[1778015628695,36.48,81583.27,0.0,-0.22744,0.0001,23.92853]
[1778015630256,36.48,81582.46,0.0,-0.22752,0.0001,23.93326]
[1778015630266,36.48,81582.46,0.0,-0.22752,0.0001,23.93326]
[1778015630655,36.48,81583.71,0.0,-0.22739,0.0001,23.92587]
[1778015636325,36.47,81577.42,0.0,-0.22804,0.0001,23.9626]
[1778015642367,36.47,81579.51,0.0,-0.22783,0.0001,23.95038]
[1778015647401,36.48,81579.97,0.0,-0.22778,0.0001,23.94785]
[1778015652518,36.47,81579.27,0.0,-0.22785,0.0001,23.95184]
[1778015652738,36.47,81579.27,0.0,-0.22785,0.0001,23.95184]
[1778015652840,36.47,81580.31,0.0,-0.22774,0.0001,23.94569]
[1778015656468,36.47,81579.41,0.0,-0.22783,0.0001,23.95087]
[1778015656479,36.47,81579.41,0.0,-0.22783,0.0001,23.95087]
[1778015656482,36.47,81579.41,0.0,-0.22783,0.0001,23.95087]
[1778015658487,36.47,81580.06,0.0,-0.22777,0.0001,23.94697]
[1778015658497,36.47,81580.06,0.0,-0.22777,0.0001,23.94697]
[1778015661684,36.47,81580.19,0.0,-0.22775,0.0001,23.94609]
[1778015661707,36.47,81580.19,0.0,-0.22775,0.0001,23.94609]
[1778015661782,36.47,81580.43,0.0,-0.22772,0.0001,23.94464]
[1778015663222,36.47,81580.43,0.0,-0.22772,0.0001,23.9446]
[1778015663241,36.47,81580.43,0.0,-0.22772,0.0001,23.9446]
[1778015664560,36.47,81576.58,0.0,-0.22812,0.0001,23.96719]
[1778015664645,36.47,81576.48,0.0,-0.22813,0.0001,23.96772]
[1778015670632,36.47,81575.68,0.0,-0.22821,0.0001,23.97213]
[1778015675735,36.47,81573.47,0.0,-0.22842,0.0001,23.9811]
[1778015677189,36.47,81572.65,0.0,-0.2285,0.0001,23.98579]
[1778015677780,36.47,81572.02,0.0,-0.22856,0.0001,23.98942]
[1778015682783,36.47,81570.51,0.0,-0.22872,0.0001,23.99797]
[1778015687810,36.47,81570.04,0.0,-0.22876,0.0001,24.00029]
[1778015691166,36.47,81566.32,0.0,-0.22914,0.0001,24.02173]
[1778015691205,36.47,81566.32,0.0,-0.22914,0.0001,24.02173]
[1778015691224,36.47,81566.32,0.0,-0.22914,0.0001,24.02173]
[1778015692820,36.47,81566.53,0.0,-0.22912,0.0001,24.02038]
[1778015692871,36.47,81560.53,0.0,-0.22975,0.0001,24.05545]
[1778015698759,36.46,81561.8,0.0,-0.2296,0.0001,24.04701]
[1778015699298,36.46,81561.8,0.0,-0.2296,0.0001,24.04701]
[1778015699475,36.46,81561.8,0.0,-0.2296,0.0001,24.04701]
[1778015699584,36.46,81561.8,0.0,-0.2296,0.0001,24.04701]
[1778015699639,36.46,81561.8,0.0,-0.2296,0.0001,24.04701]
[1778015699789,36.46,81561.8,0.0,-0.2296,0.0001,24.04701]
[1778015699807,36.46,81536.49,0.0,-0.23226,0.00011,24.19478]
[1778015700315,36.46,81536.49,0.0,-0.23226,0.00011,24.19478]
[1778015700363,36.46,81536.49,0.0,-0.23226,0.00011,24.19478]
[1778015701116,36.46,81536.72,0.0,-0.23223,0.00011,24.19336]
[1778015701150,36.46,81536.72,0.0,-0.23223,0.00011,24.19336]
[1778015701382,36.46,81536.72,0.0,-0.23223,0.00011,24.19336]
[1778015701763,36.46,81536.72,0.0,-0.23223,0.00011,24.19336]
[1778015701786,36.46,81536.72,0.0,-0.23223,0.00011,24.19336]
[1778015702994,36.46,81533.48,0.0,-0.23258,0.00011,24.21279]
[1778015703803,36.46,81532.33,0.0,-0.23271,0.00011,24.21948]
[1778015704197,36.46,81532.33,0.0,-0.23271,0.00011,24.21948]
[1778015704802,36.46,81534.05,0.0,-0.23252,0.00011,24.20945]
[1778015705871,36.46,81534.05,0.0,-0.23252,0.00011,24.20945]
[1778015705967,36.46,81540.38,0.0,-0.23185,0.00011,24.17255]
[1778015706882,36.46,81556.21,0.0,-0.23019,0.00011,24.08003]
[1778015707254,36.46,81556.21,0.0,-0.23019,0.00011,24.08003]
[1778015707311,36.46,81556.21,0.0,-0.23019,0.00011,24.08003]
[1778015707828,36.46,81556.21,0.0,-0.23019,0.00011,24.08006]
[1778015709027,36.47,81560.54,0.0,-0.22974,0.0001,24.05484]
[1778015709842,36.47,81559.02,0.0,-0.2299,0.00011,24.06391]
[1778015714877,36.47,81562.22,0.0,-0.22958,0.0001,24.04596]
[1778015715605,36.47,81562.22,0.0,-0.22958,0.0001,24.04596]
[1778015715652,36.47,81562.22,0.0,-0.22958,0.0001,24.04596]
[1778015716057,36.47,81569.05,0.0,-0.22886,0.0001,24.00585]
[1778015716068,36.47,81569.05,0.0,-0.22886,0.0001,24.00585]
[1778015716073,36.47,81569.05,0.0,-0.22886,0.0001,24.00585]
[1778015716271,36.47,81569.05,0.0,-0.22886,0.0001,24.00585]
[1778015716892,36.47,81576.32,0.0,-0.2281,0.0001,23.96301]
[1778015717620,36.47,81576.32,0.0,-0.2281,0.0001,23.96301]
[1778015722635,36.47,81574.66,0.0,-0.22826,0.0001,23.97245]
[1778015725165,36.47,81573.76,0.0,-0.22836,0.0001,23.97759]
[1778015725181,36.47,81573.76,0.0,-0.22836,0.0001,23.97759]
[1778015727205,36.47,81574.56,0.0,-0.22827,0.0001,23.97284]
[1778015727279,36.47,81574.56,0.0,-0.22827,0.0001,23.97275]
[1778015733007,36.47,81572.59,0.0,-0.22845,0.0001,23.98045]
[1778015738527,36.46,81572.17,0.0,-0.22849,0.0001,23.98274]
[1778015738651,36.46,81572.17,0.0,-0.22849,0.0001,23.98274]
[1778015739326,36.46,81573.49,0.0,-0.22835,0.0001,23.97488]
[1778015739842,36.46,81576.01,0.0,-0.22809,0.0001,23.95991]
[1778015740364,36.46,81576.01,0.0,-0.22809,0.0001,23.95991]
[1778015740405,36.46,81576.01,0.0,-0.22809,0.0001,23.95991]
[1778015741106,36.46,81580.81,0.0,-0.22758,0.0001,23.93152]
[1778015741142,36.46,81580.81,0.0,-0.22758,0.0001,23.93152]
[1778015742321,36.46,81580.55,0.0,-0.22761,0.0001,23.93306]
[1778015742336,36.46,81580.55,0.0,-0.22761,0.0001,23.93306]
[1778015743376,36.46,81580.77,0.0,-0.22758,0.0001,23.93156]
[1778015743476,36.46,81580.86,0.0,-0.22757,0.0001,23.93091]
[1778015749120,36.46,81579.75,0.0,-0.22768,0.0001,23.93681]
[1778015754973,36.46,81586.9,0.0,-0.22692,0.0001,23.89403]
[1778015758488,36.46,81588.83,0.0,-0.22671,0.0001,23.88229]
[1778015758630,36.46,81588.83,0.0,-0.22671,0.0001,23.88229]
[1778015758639,36.46,81589.47,0.0,-0.22664,0.0001,23.87843]
[1778015760338,36.46,81594.56,0.0,-0.22611,0.0001,23.8483]
[1778015760355,36.46,81594.56,0.0,-0.22611,0.0001,23.8483]
[1778015760373,36.46,81594.56,0.0,-0.22611,0.0001,23.8483]
[1778015760642,36.46,81597.2,0.0,-0.22584,0.0001,23.83266]
[1778015761112,36.46,81597.2,0.0,-0.22584,0.0001,23.83266]
[1778015761729,36.46,81597.2,0.0,-0.22584,0.0001,23.83266]
[1778015761744,36.46,81597.2,0.0,-0.22584,0.0001,23.83266]
[1778015761856,36.46,81597.2,0.0,-0.22584,0.0001,23.83266]
[1778015761845,36.46,81596.85,0.0,-0.22587,0.0001,23.83471]
[1778015762572,36.46,81596.85,0.0,-0.22587,0.0001,23.83471]
[1778015765654,36.46,81599.71,0.0,-0.22558,0.0001,23.81774]
[1778015765662,36.46,81599.71,0.0,-0.22558,0.0001,23.81774]
[1778015765941,36.46,81599.71,0.0,-0.22558,0.0001,23.81774]
[1778015765806,36.46,81599.69,0.0,-0.22558,0.0001,23.81785]
[1778015765973,36.46,81599.69,0.0,-0.22558,0.0001,23.81785]
[1778015767624,36.46,81599.69,0.0,-0.22558,0.0001,23.81785]
[1778015767711,36.46,81600.18,0.0,-0.22553,0.0001,23.81492]
[1778015769381,36.46,81600.18,0.0,-0.22553,0.0001,23.81491]
[1778015770812,36.46,81600.67,0.0,-0.22548,0.0001,23.812]
[1778015770928,36.46,81600.67,0.0,-0.22548,0.0001,23.812]
[1778015770959,36.46,81600.67,0.0,-0.22548,0.0001,23.812]
[1778015773176,36.46,81598.09,0.0,-0.22574,0.0001,23.82704]
[1778015774730,36.46,81598.42,0.0,-0.2257,0.0001,23.82501]
[1778015774865,36.46,81598.61,0.0,-0.22568,0.0001,23.8238]
[1778015780340,36.45,81588.87,0.0,-0.22668,0.0001,23.88049]
[1778015784007,36.45,81590.36,0.0,-0.22652,0.0001,23.8712]
[1778015785042,36.45,81589.1,0.0,-0.22665,0.0001,23.87847]
[1778015785073,36.45,81589.1,0.0,-0.22665,0.0001,23.87847]
[1778015785101,36.45,81589.1,0.0,-0.22665,0.0001,23.87847]
[1778015785120,36.45,81589.1,0.0,-0.22665,0.0001,23.87847]
[1778015785675,36.45,81589.1,0.0,-0.22665,0.0001,23.87847]
[1778015785969,36.45,81586.68,0.0,-0.2269,0.0001,23.89266]
[1778015786766,36.45,81574.25,0.0,-0.2282,0.0001,23.96589]
[1778015789396,36.45,81567.02,0.0,-0.22895,0.0001,24.00805]
[1778015790018,36.45,81566.51,0.0,-0.229,0.0001,24.01086]
[1778015790118,36.45,81566.51,0.0,-0.229,0.0001,24.01086]
[1778015790271,36.45,81566.51,0.0,-0.229,0.0001,24.01086]
[1778015790366,36.45,81566.51,0.0,-0.229,0.0001,24.01086]
[1778015790916,36.45,81576.92,0.0,-0.2279,0.0001,23.94944]
[1778015791988,36.45,81576.92,0.0,-0.2279,0.0001,23.94944]
[1778015797476,36.45,81583.2,0.0,-0.22722,0.0001,23.90828]
[1778015800750,36.45,81583.2,0.0,-0.22721,0.0001,23.90778]
[1778015800810,36.45,81583.2,0.0,-0.22721,0.0001,23.90778]
[1778015802298,36.45,81581.5,0.0,-0.22738,0.0001,23.91755]
[1778015802983,36.45,81581.5,0.0,-0.22738,0.0001,23.91755]
[1778015804220,36.44,81579.75,0.0,-0.22756,0.0001,23.92759]
[1778015809905,36.44,81577.49,0.0,-0.22779,0.0001,23.94021]
[1778015816604,36.44,81574.6,0.0,-0.22807,0.0001,23.95606]
[1778015821124,36.44,81573.98,0.0,-0.22812,0.0001,23.95911]
[1778015821977,36.44,81570.49,0.0,-0.22849,0.0001,23.9795]
[1778015826978,36.44,81565.16,0.0,-0.22903,0.0001,24.01024]
[1778015831979,36.43,81564.06,0.0,-0.22914,0.0001,24.01627]
[1778015836983,36.43,81567.64,0.0,-0.22876,0.0001,23.99486]
[1778015840052,36.43,81556.98,0.0,-0.22988,0.00011,24.05724]
[1778015843477,36.43,81555.53,0.0,-0.23002,0.00011,24.06537]
[1778015843504,36.43,81555.53,0.0,-0.23002,0.00011,24.06537]
[1778015844484,36.43,81555.53,0.0,-0.23002,0.00011,24.06523]
[1778015844498,36.43,81555.53,0.0,-0.23002,0.00011,24.06523]
[1778015845020,36.43,81551.25,0.0,-0.23047,0.00011,24.09017]
[1778015850029,36.43,81548.47,0.0,-0.23075,0.00011,24.10591]
[1778015855039,36.43,81545.48,0.0,-0.23103,0.00011,24.11903]
[1778015857501,36.43,81544.95,0.0,-0.23109,0.00011,24.12186]
[1778015857802,36.43,81544.95,0.0,-0.23109,0.00011,24.12186]
[1778015857831,36.43,81544.95,0.0,-0.23109,0.00011,24.12186]
[1778015857904,36.43,81544.95,0.0,-0.23109,0.00011,24.12186]
[1778015858025,36.43,81544.95,0.0,-0.23109,0.00011,24.12186]
[1778015858033,36.43,81564.73,0.0,-0.229,0.0001,24.00579]
[1778015858240,36.43,81564.73,0.0,-0.229,0.0001,24.00579]
[1778015858553,36.43,81564.73,0.0,-0.229,0.0001,24.00579]
[1778015858565,36.43,81564.73,0.0,-0.229,0.0001,24.00579]
[1778015858591,36.43,81564.73,0.0,-0.229,0.0001,24.00579]
[1778015858708,36.43,81564.73,0.0,-0.229,0.0001,24.00579]
[1778015858901,36.43,81564.73,0.0,-0.229,0.0001,24.00559]
[1778015859893,36.43,81564.73,0.0,-0.229,0.0001,24.00559]
[1778015859983,36.43,81564.73,0.0,-0.229,0.0001,24.00559]
[1778015860020,36.43,81564.73,0.0,-0.229,0.0001,24.00559]
[1778015860061,36.43,81560.54,0.0,-0.22944,0.00011,24.03026]
[1778015860720,36.43,81560.54,0.0,-0.22944,0.00011,24.03026]
[1778015860913,36.43,81560.54,0.0,-0.22944,0.00011,24.0303]
[1778015862046,36.43,81560.54,0.0,-0.22944,0.00011,24.0303]
[1778015862063,36.43,81560.54,0.0,-0.22944,0.00011,24.0303]
[1778015862165,36.43,81561.25,0.0,-0.22937,0.00011,24.02616]
[1778015862187,36.43,81561.25,0.0,-0.22937,0.00011,24.02616]
[1778015862928,36.43,81560.94,0.0,-0.2294,0.00011,24.02801]
[1778015863900,36.43,81560.94,0.0,-0.2294,0.00011,24.02801]
[1778015863921,36.43,81560.94,0.0,-0.2294,0.00011,24.02801]
[1778015864456,36.43,81559.83,0.0,-0.22952,0.00011,24.03455]
[1778015864470,36.43,81559.83,0.0,-0.22952,0.00011,24.03455]
[1778015864473,36.43,81559.83,0.0,-0.22952,0.00011,24.03455]
[1778015864941,36.43,81558.37,0.0,-0.22967,0.00011,24.04313]
[1778015869976,36.43,81549.14,0.0,-0.23064,0.00011,24.09703]
[1778015875012,36.42,81543.87,0.0,-0.23118,0.00011,24.12728]
[1778015880047,36.42,81544.65,0.0,-0.23109,0.00011,24.12195]
[1778015885083,36.42,81543.97,0.0,-0.23115,0.00011,24.12508]
[1778015886479,36.42,81544.28,0.0,-0.23111,0.00011,24.12308]
[1778015886489,36.42,81544.28,0.0,-0.23111,0.00011,24.12308]
[1778015886506,36.42,81544.28,0.0,-0.23111,0.00011,24.12308]
[1778015886537,36.42,81544.28,0.0,-0.23111,0.00011,24.12308]
[1778015887100,36.42,81543.68,0.0,-0.23117,0.00011,24.12641]
[1778015888217,36.42,81542.57,0.0,-0.23128,0.00011,24.13272]
[1778015888249,36.42,81542.57,0.0,-0.23128,0.00011,24.13272]
[1778015888659,36.42,81542.57,0.0,-0.23128,0.00011,24.13272]
[1778015888714,36.42,81545.77,0.0,-0.23094,0.00011,24.1138]
[1778015891119,36.42,81551.42,0.0,-0.23034,0.00011,24.08053]
[1778015891172,36.42,81552.09,0.0,-0.23027,0.00011,24.07646]
[1778015896400,36.42,81551.56,0.0,-0.23032,0.00011,24.07939]
[1778015898509,36.42,81550.73,0.0,-0.23041,0.00011,24.08421]
[1778015898582,36.42,81550.44,0.0,-0.23044,0.00011,24.0859]
[1778015903956,36.41,81550.01,0.0,-0.23048,0.00011,24.08802]
[1778015909252,36.41,81548.38,0.0,-0.23063,0.00011,24.09655]
[1778015910879,36.41,81548.38,0.0,-0.23063,0.00011,24.09655]
[1778015911012,36.41,81548.38,0.0,-0.23063,0.00011,24.09655]
[1778015911062,36.41,81549.03,0.0,-0.23054,0.00011,24.08875]
[1778015911206,36.41,81549.03,0.0,-0.23054,0.00011,24.08875]
[1778015912017,36.41,81549.03,0.0,-0.23054,0.00011,24.08875]
[1778015912108,36.41,81550.5,0.0,-0.23038,0.00011,24.07999]
[1778015912205,36.41,81550.5,0.0,-0.23038,0.00011,24.07999]
[1778015912243,36.41,81550.5,0.0,-0.23038,0.00011,24.07999]
[1778015913238,36.41,81550.13,0.0,-0.23042,0.00011,24.08202]
[1778015913282,36.41,81550.13,0.0,-0.23042,0.00011,24.08202]
[1778015918020,36.41,81543.72,0.0,-0.23108,0.00011,24.11897]
[1778015918084,36.41,81543.72,0.0,-0.23108,0.00011,24.11897]
[1778015918094,36.41,81543.72,0.0,-0.23108,0.00011,24.11897]
[1778015918076,36.41,81544.26,0.0,-0.23102,0.00011,24.11563]
[1778015918138,36.41,81544.26,0.0,-0.23102,0.00011,24.11563]
[1778015918145,36.41,81544.26,0.0,-0.23102,0.00011,24.11563]
[1778015918150,36.41,81544.26,0.0,-0.23102,0.00011,24.11563]
[1778015918209,36.41,81544.26,0.0,-0.23102,0.00011,24.11563]
[1778015918815,36.41,81544.26,0.0,-0.23102,0.00011,24.11563]
[1778015918831,36.41,81544.26,0.0,-0.23102,0.00011,24.11563]
[1778015918917,36.41,81546.92,0.0,-0.23075,0.00011,24.10044]
[1778015919308,36.41,81546.92,0.0,-0.23075,0.00011,24.10044]
[1778015919335,36.41,81546.92,0.0,-0.23075,0.00011,24.10044]
[1778015919410,36.41,81547.64,0.0,-0.23067,0.00011,24.09622]
[1778015921991,36.41,81548.26,0.0,-0.2306,0.00011,24.09226]
[1778015922018,36.41,81548.62,0.0,-0.23056,0.00011,24.09011]
[1778015927378,36.41,81549.42,0.0,-0.23048,0.00011,24.08523]
[1778015928472,36.41,81549.42,0.0,-0.23048,0.00011,24.08523]
[1778015928489,36.41,81549.42,0.0,-0.23048,0.00011,24.08523]
[1778015928503,36.41,81549.42,0.0,-0.23048,0.00011,24.08523]
[1778015930603,36.41,81547.42,0.0,-0.23068,0.00011,24.09681]
[1778015930618,36.41,81547.42,0.0,-0.23068,0.00011,24.09681]
[1778015931259,36.41,81546.46,0.0,-0.23079,0.00011,24.10238]
[1778015931275,36.41,81546.46,0.0,-0.23079,0.00011,24.10238]
[1778015933668,36.41,81546.68,0.0,-0.23076,0.00011,24.10103]
[1778015933706,36.41,81546.68,0.0,-0.23076,0.00011,24.10103]
[1778015935475,36.41,81547.47,0.0,-0.23067,0.00011,24.09622]
[1778015935524,36.41,81547.5,0.0,-0.23067,0.00011,24.09599]
[1778015941306,36.4,81548.62,0.0,-0.23055,0.00011,24.0892]
[1778015947107,36.41,81548.48,0.0,-0.23061,0.00011,24.09297]
[1778015952553,36.42,81551.91,0.0,-0.2303,0.00011,24.07538]
[1778015953913,36.42,81551.91,0.0,-0.2303,0.00011,24.07538]
[1778015953995,36.42,81551.91,0.0,-0.2303,0.00011,24.07538]
[1778015954072,36.42,81551.91,0.0,-0.2303,0.00011,24.07538]
[1778015954109,36.42,81551.91,0.0,-0.2303,0.00011,24.07538]
[1778015954170,36.42,81551.91,0.0,-0.2303,0.00011,24.07538]
[1778015954113,36.42,81551.89,0.0,-0.2303,0.00011,24.07593]
[1778015955594,36.42,81557.35,0.0,-0.22974,0.00011,24.04434]
[1778015955627,36.42,81557.35,0.0,-0.22974,0.00011,24.04434]
[1778015955714,36.42,81557.35,0.0,-0.22974,0.00011,24.04434]
[1778015955720,36.42,81557.35,0.0,-0.22974,0.00011,24.04434]
[1778015961616,36.43,81551.56,0.0,-0.23039,0.00011,24.08059]
[1778015962423,36.43,81551.56,0.0,-0.23039,0.00011,24.08059]
[1778015968402,36.43,81548.34,0.0,-0.23075,0.00011,24.10087]
[1778015968436,36.43,81548.34,0.0,-0.23075,0.00011,24.10087]
[1778015968450,36.43,81548.34,0.0,-0.23075,0.00011,24.10087]
[1778015973665,36.44,81539.62,0.0,-0.23167,0.00011,24.14972]
[1778015974089,36.44,81540.01,0.0,-0.23164,0.00011,24.14767]
[1778015979111,36.44,81534.45,0.0,-0.23224,0.00011,24.18098]
[1778015984122,36.44,81534.33,0.0,-0.23227,0.00011,24.18267]
[1778015989140,36.45,81533.18,0.0,-0.23241,0.00011,24.19045]
[1778015994155,36.45,81529.07,0.0,-0.23286,0.00011,24.21544]
[1778015999173,36.46,81520.82,0.0,-0.23376,0.00011,24.2648]
[1778016004178,36.46,81518.64,0.0,-0.23402,0.00011,24.27921]
[1778016008866,36.47,81517.38,0.0,-0.23419,0.00011,24.28823]
[1778016009113,36.47,81517.38,0.0,-0.23419,0.00011,24.28857]
[1778016013592,36.47,81518.31,0.0,-0.23412,0.00011,24.28452]
[1778016013650,36.47,81518.31,0.0,-0.23412,0.00011,24.28452]
[1778016014347,36.47,81518.31,0.0,-0.23412,0.00011,24.28486]
[1778016014370,36.47,81518.31,0.0,-0.23412,0.00011,24.28486]
[1778016015065,36.47,81518.31,0.0,-0.23412,0.00011,24.28486]
[1778016015088,36.47,81518.31,0.0,-0.23412,0.00011,24.28486]
[1778016015157,36.47,81517.99,0.0,-0.23416,0.00011,24.28705]
[1778016016384,36.47,81517.99,0.0,-0.23417,0.00011,24.28739]
[1778016017002,36.47,81518.16,0.0,-0.23416,0.00011,24.28673]
[1778016022038,36.48,81520.73,0.0,-0.23391,0.00011,24.27353]
[1778016027078,36.48,81521.26,0.0,-0.23389,0.00011,24.27221]
[1778016032107,36.49,81521.04,0.0,-0.23392,0.00011,24.27157]
[1778016037143,36.5,81521.18,0.0,-0.23394,0.00011,24.27251]
[1778016042178,36.5,81515.87,0.0,-0.23453,0.00011,24.30492]
[1778016047213,36.5,81515.86,0.0,-0.23456,0.00011,24.30642]
[1778016052249,36.51,81518.44,0.0,-0.23431,0.00011,24.29289]
[1778016057880,36.51,81522.23,0.0,-0.23393,0.00011,24.27268]
[1778016063324,36.52,81520.63,0.0,-0.23413,0.00011,24.28341]
[1778016068394,36.52,81522.81,0.0,-0.23392,0.00011,24.2722]
[1778016073784,36.53,81521.32,0.0,-0.2341,0.00011,24.28196]
[1778016080445,36.53,81516.18,0.0,-0.23468,0.00011,24.31372]
[1778016085456,36.53,81514.97,0.0,-0.23482,0.00011,24.32144]
[1778016089888,36.54,81507.03,0.0,-0.23567,0.00011,24.36766]
[1778016089989,36.54,81507.03,0.0,-0.23567,0.00011,24.36766]
[1778016090091,36.54,81506.37,0.0,-0.23574,0.00011,24.37134]
[1778016090427,36.54,81506.37,0.0,-0.23574,0.00011,24.37134]
[1778016090443,36.54,81506.37,0.0,-0.23574,0.00011,24.37134]
[1778016090597,36.54,81506.37,0.0,-0.23574,0.00011,24.37134]
[1778016090897,36.54,81506.37,0.0,-0.23574,0.00011,24.37134]
[1778016091004,36.54,81506.37,0.0,-0.23574,0.00011,24.37134]
[1778016091094,36.54,81506.37,0.0,-0.23574,0.00011,24.37134]
[1778016091189,36.53,81527.1,0.0,-0.23352,0.00011,24.24765]
[1778016092098,36.53,81534.96,0.0,-0.23269,0.00011,24.20209]
[1778016092375,36.53,81534.96,0.0,-0.23269,0.00011,24.20209]
[1778016092919,36.53,81534.96,0.0,-0.23269,0.00011,24.20209]
[1778016093028,36.53,81534.96,0.0,-0.23269,0.00011,24.20209]
[1778016093273,36.54,81535.14,0.0,-0.23267,0.00011,24.20117]
[1778016093472,36.54,81535.14,0.0,-0.23267,0.00011,24.20117]
[1778016093506,36.54,81535.14,0.0,-0.23267,0.00011,24.20117]
[1778016093596,36.54,81536.04,0.0,-0.23257,0.00011,24.19594]
[1778016095242,36.54,81536.04,0.0,-0.23257,0.00011,24.19594]
[1778016095276,36.53,81536.37,0.0,-0.23254,0.00011,24.19388]
[1778016097147,36.53,81536.37,0.0,-0.23254,0.00011,24.19388]
[1778016097172,36.53,81536.37,0.0,-0.23254,0.00011,24.19388]
[1778016097189,36.53,81536.37,0.0,-0.23254,0.00011,24.19388]
[1778016099157,36.53,81536.52,0.0,-0.23251,0.00011,24.19261]
[1778016099179,36.53,81536.52,0.0,-0.23251,0.00011,24.19261]
[1778016099310,36.53,81536.52,0.0,-0.23251,0.00011,24.19261]
[1778016099821,36.53,81536.52,0.0,-0.23252,0.00011,24.19274]
[1778016099842,36.53,81536.52,0.0,-0.23252,0.00011,24.19274]
[1778016099857,36.53,81536.52,0.0,-0.23252,0.00011,24.19274]
[1778016105544,36.54,81537.24,0.0,-0.23245,0.00011,24.18919]
[1778016109318,36.54,81537.28,0.0,-0.23246,0.00011,24.18945]
[1778016110216,36.54,81538.64,0.0,-0.23232,0.00011,24.18179]
[1778016110638,36.54,81538.64,0.0,-0.23232,0.00011,24.18179]
[1778016110659,36.54,81538.64,0.0,-0.23232,0.00011,24.18179]
[1778016111400,36.54,81542.54,0.0,-0.23191,0.00011,24.15911]
[1778016111430,36.54,81542.54,0.0,-0.23191,0.00011,24.15911]
[1778016111669,36.54,81542.54,0.0,-0.2319,0.00011,24.15885]
[1778016112467,36.54,81542.54,0.0,-0.2319,0.00011,24.15885]
[1778016112500,36.54,81542.54,0.0,-0.2319,0.00011,24.15885]
[1778016112517,36.54,81542.54,0.0,-0.2319,0.00011,24.15885]
[1778016113142,36.54,81542.54,0.0,-0.2319,0.00011,24.15885]
[1778016113155,36.54,81542.54,0.0,-0.2319,0.00011,24.15885]
[1778016113429,36.54,81540.86,0.0,-0.23207,0.00011,24.16818]
[1778016113848,36.54,81540.86,0.0,-0.23207,0.00011,24.16818]
[1778016113879,36.54,81540.86,0.0,-0.23207,0.00011,24.16818]
[1778016113891,36.54,81540.86,0.0,-0.23207,0.00011,24.16818]
[1778016114588,36.54,81541.07,0.0,-0.23204,0.00011,24.16672]
[1778016114625,36.54,81541.07,0.0,-0.23204,0.00011,24.16672]
[1778016115448,36.54,81543.17,0.0,-0.23182,0.00011,24.1545]
[1778016115927,36.54,81543.17,0.0,-0.23182,0.00011,24.1545]
[1778016115952,36.54,81543.17,0.0,-0.23182,0.00011,24.1545]
[1778016115968,36.54,81543.17,0.0,-0.23182,0.00011,24.1545]
[1778016119491,36.53,81543.05,0.0,-0.23183,0.00011,24.15486]
[1778016119510,36.53,81543.05,0.0,-0.23183,0.00011,24.15486]
[1778016119721,36.53,81543.96,0.0,-0.23173,0.00011,24.14933]
[1778016120935,36.53,81543.96,0.0,-0.23173,0.00011,24.14933]
[1778016120954,36.53,81543.96,0.0,-0.23173,0.00011,24.14933]
[1778016121529,36.53,81544.43,0.0,-0.23168,0.00011,24.14637]
[1778016126641,36.53,81543.67,0.0,-0.23174,0.00011,24.14966]
[1778016126658,36.53,81543.67,0.0,-0.23174,0.00011,24.14966]
[1778016127124,36.53,81543.71,0.0,-0.23173,0.00011,24.1492]
[1778016127668,36.53,81543.71,0.0,-0.23173,0.00011,24.1492]
[1778016127703,36.53,81543.71,0.0,-0.23173,0.00011,24.1492]
[1778016128052,36.53,81543.71,0.0,-0.23173,0.00011,24.1492]
[1778016128106,36.53,81543.71,0.0,-0.23173,0.00011,24.1492]
[1778016128122,36.53,81543.71,0.0,-0.23173,0.00011,24.1492]
[1778016128258,36.53,81543.71,0.0,-0.23172,0.00011,24.14896]
[1778016129300,36.53,81533.01,0.0,-0.23285,0.00011,24.21097]
[1778016129621,36.53,81533.01,0.0,-0.23285,0.00011,24.21097]
[1778016130084,36.53,81532.34,0.0,-0.23292,0.00011,24.21495]
[1778016135430,36.52,81530.91,0.0,-0.23305,0.00011,24.22214]
[1778016140868,36.52,81526.89,0.0,-0.23348,0.00011,24.24523]
[1778016145903,36.52,81520.86,0.0,-0.23412,0.00011,24.28042]
[1778016147408,36.52,81519.14,0.0,-0.2343,0.00011,24.29042]
[1778016147918,36.52,81517.71,0.0,-0.23445,0.00011,24.29872]
[1778016153404,36.53,81516.86,0.0,-0.23452,0.00011,24.30007]
[1778016153429,36.53,81516.86,0.0,-0.23452,0.00011,24.30007]
[1778016153961,36.53,81514.88,0.0,-0.23474,0.00011,24.31157]
[1778016157032,36.53,81513.7,0.0,-0.23486,0.00011,24.31842]
[1778016157054,36.53,81513.7,0.0,-0.23486,0.00011,24.31842]
[1778016157330,36.53,81512.82,0.0,-0.23496,0.00011,24.32353]
[1778016157941,36.53,81512.82,0.0,-0.23496,0.00011,24.32353]
[1778016158141,36.53,81512.82,0.0,-0.23496,0.00011,24.32353]
[1778016158253,36.53,81512.82,0.0,-0.23496,0.00011,24.32353]
[1778016158341,36.53,81512.82,0.0,-0.23496,0.00011,24.32353]
[1778016158341,36.53,81541.69,0.0,-0.2319,0.00011,24.15605]
[1778016159050,36.53,81540.59,0.0,-0.23201,0.00011,24.16232]
[1778016159969,36.53,81540.59,0.0,-0.23201,0.00011,24.16232]
[1778016160056,36.53,81540.59,0.0,-0.23201,0.00011,24.16232]
[1778016160148,36.53,81540.59,0.0,-0.23201,0.00011,24.16232]
[1778016160263,36.52,81540.16,0.0,-0.23206,0.00011,24.16468]
[1778016162688,36.52,81539.4,0.0,-0.23213,0.00011,24.16895]
[1778016162719,36.52,81539.4,0.0,-0.23213,0.00011,24.16895]
[1778016163322,36.52,81540.09,0.0,-0.23206,0.00011,24.16492]
[1778016164034,36.52,81540.09,0.0,-0.23206,0.00011,24.16492]
[1778016164065,36.52,81540.09,0.0,-0.23206,0.00011,24.16492]
[1778016164125,36.52,81539.57,0.0,-0.23211,0.00011,24.16793]
[1778016169798,36.52,81539.22,0.0,-0.23215,0.00011,24.16992]
[1778016175123,36.52,81536.35,0.0,-0.23245,0.00011,24.18655]
[1778016180158,36.52,81536.09,0.0,-0.23248,0.00011,24.18798]
[1778016186200,36.53,81535.72,0.0,-0.23253,0.00011,24.19073]
[1778016191235,36.53,81533.47,0.0,-0.23278,0.00011,24.20487]
[1778016196271,36.53,81533.5,0.0,-0.2328,0.00011,24.20569]
[1778016202312,36.54,81533.38,0.0,-0.23283,0.00011,24.20761]
[1778016207346,36.54,81533.02,0.0,-0.23289,0.00011,24.21071]
[1778016212381,36.54,81533.43,0.0,-0.23284,0.00011,24.20582]
[1778016217416,36.55,81535.19,0.0,-0.23268,0.00011,24.19691]
[1778016223036,36.55,81532.51,0.0,-0.23299,0.00011,24.21397]
[1778016227064,36.55,81533.71,0.0,-0.23287,0.00011,24.20747]
[1778016227097,36.55,81533.71,0.0,-0.23287,0.00011,24.20747]
[1778016227166,36.55,81533.86,0.0,-0.23286,0.00011,24.20707]
[1778016227655,36.55,81533.86,0.0,-0.23286,0.00011,24.20707]
[1778016227674,36.55,81533.86,0.0,-0.23286,0.00011,24.20707]
[1778016228251,36.55,81531.96,0.0,-0.23307,0.00011,24.21845]
[1778016230158,36.55,81528.68,0.0,-0.23342,0.00011,24.2378]
[1778016230193,36.55,81528.68,0.0,-0.23342,0.00011,24.2378]
[1778016230742,36.56,81525.49,0.0,-0.23377,0.00011,24.2566]
[1778016231354,36.56,81524.24,0.0,-0.2339,0.00011,24.26412]
[1778016237386,36.56,81519.64,0.0,-0.23442,0.00011,24.2922]
[1778016242913,36.57,81518.72,0.0,-0.23455,0.00011,24.29939]
[1778016249385,36.57,81519.92,0.0,-0.23444,0.00011,24.29395]
[1778016254676,36.57,81531.49,0.0,-0.2332,0.00011,24.22608]
[1778016259711,36.57,81535.17,0.0,-0.2328,0.00011,24.20376]
[1778016264746,36.56,81535.81,0.0,-0.23272,0.00011,24.19913]
[1778016269781,36.56,81534.42,0.0,-0.23285,0.00011,24.20623]
[1778016276563,36.56,81535.74,0.0,-0.23267,0.00011,24.1941]
[1778016281866,36.55,81539.42,0.0,-0.23226,0.00011,24.17121]
[1778016286900,36.55,81543.58,0.0,-0.2318,0.00011,24.14612]
[1778016291935,36.55,81546.07,0.0,-0.23152,0.00011,24.13074]
[1778016296969,36.55,81547.28,0.0,-0.23139,0.00011,24.12299]
[1778016302005,36.55,81548.98,0.0,-0.2312,0.00011,24.11299]
[1778016307418,36.55,81549.42,0.0,-0.23118,0.00011,24.11181]
[1778016307583,36.55,81550.32,0.0,-0.23109,0.00011,24.10692]
[1778016307806,36.55,81550.32,0.0,-0.23109,0.00011,24.10692]
[1778016308047,36.55,81550.32,0.0,-0.2311,0.00011,24.10728]
[1778016313082,36.55,81557.53,0.0,-0.23034,0.0001,24.06487]
[1778016314839,36.55,81556.94,0.0,-0.2304,0.00011,24.06825]
[1778016314984,36.55,81556.94,0.0,-0.2304,0.00011,24.06825]
[1778016315212,36.55,81556.94,0.0,-0.2304,0.00011,24.06825]
[1778016316379,36.55,81566.05,0.0,-0.22944,0.0001,24.01495]
[1778016316469,36.55,81566.05,0.0,-0.22944,0.0001,24.01495]
[1778016316521,36.55,81566.05,0.0,-0.22944,0.0001,24.01495]
[1778016316468,36.55,81579.63,0.0,-0.22802,0.0001,23.93538]
[1778016316577,36.55,81579.63,0.0,-0.22802,0.0001,23.93538]
[1778016316592,36.55,81579.63,0.0,-0.22802,0.0001,23.93538]
[1778016316596,36.55,81579.63,0.0,-0.22802,0.0001,23.93538]
[1778016317510,36.55,81583.13,0.0,-0.22765,0.0001,23.91469]
[1778016319287,36.55,81585.15,0.0,-0.22744,0.0001,23.90272]
[1778016320465,36.55,81584.8,0.0,-0.22748,0.0001,23.90468]
[1778016326186,36.55,81576.93,0.0,-0.22828,0.0001,23.9501]
[1778016331220,36.55,81577.76,0.0,-0.22817,0.0001,23.94105]
[1778016337151,36.54,81577.91,0.0,-0.22814,0.0001,23.9398]
[1778016342299,36.54,81579.82,0.0,-0.22793,0.0001,23.92791]
[1778016347333,36.54,81578.5,0.0,-0.22806,0.0001,23.93511]
[1778016352368,36.54,81577.95,0.0,-0.22811,0.0001,23.93777]
[1778016357403,36.54,81580.52,0.0,-0.22783,0.0001,23.92221]
[1778016361793,36.54,81577.89,0.0,-0.2281,0.0001,23.93737]
[1778016361892,36.54,81577.89,0.0,-0.2281,0.0001,23.93737]
[1778016362015,36.54,81577.89,0.0,-0.2281,0.0001,23.93737]
[1778016362032,36.54,81577.89,0.0,-0.2281,0.0001,23.93737]
[1778016362438,36.54,81578.0,0.0,-0.22809,0.0001,23.93652]
[1778016362686,36.54,81578.0,0.0,-0.22809,0.0001,23.93652]
[1778016363445,36.54,81564.16,0.0,-0.22954,0.0001,24.01754]
[1778016368479,36.53,81561.68,0.0,-0.22978,0.0001,24.03141]
[1778016373723,36.53,81558.23,0.0,-0.23014,0.00011,24.05114]
[1778016379557,36.53,81557.03,0.0,-0.23025,0.00011,24.05729]
[1778016382192,36.53,81555.26,0.0,-0.23043,0.00011,24.06738]
[1778016387614,36.53,81549.3,0.0,-0.23104,0.00011,24.10125]
[1778016392648,36.52,81545.05,0.0,-0.23145,0.00011,24.1214]
[1778016396298,36.52,81542.94,0.0,-0.23167,0.00011,24.13327]
[1778016396394,36.52,81541.82,0.0,-0.23178,0.00011,24.13935]
[1778016401711,36.53,81541.99,0.0,-0.23178,0.00011,24.1396]
[1778016406748,36.53,81536.12,0.0,-0.2324,0.00011,24.1736]
[1778016411784,36.52,81537.24,0.0,-0.23227,0.00011,24.16664]
[1778016416820,36.52,81538.68,0.0,-0.23212,0.00011,24.15802]
[1778016422863,36.52,81539.82,0.0,-0.23199,0.00011,24.15113]
[1778016427900,36.52,81541.24,0.0,-0.23184,0.00011,24.14269]
[1778016432933,36.52,81541.99,0.0,-0.23176,0.00011,24.13816]
[1778016437968,36.52,81542.66,0.0,-0.23168,0.00011,24.1341]
[1778016438827,36.52,81542.66,0.0,-0.23168,0.00011,24.1341]
[1778016438837,36.52,81542.66,0.0,-0.23168,0.00011,24.1341]
[1778016438851,36.52,81542.66,0.0,-0.23168,0.00011,24.1341]
[1778016438976,36.52,81542.89,0.0,-0.23166,0.00011,24.13273]
[1778016440990,36.52,81554.39,0.0,-0.23045,0.00011,24.06561]
[1778016446247,36.52,81552.28,0.0,-0.23067,0.00011,24.0777]
[1778016452069,36.52,81551.68,0.0,-0.23069,0.00011,24.07644]
[1778016457102,36.51,81550.75,0.0,-0.23077,0.00011,24.08083]
[1778016461307,36.51,81547.52,0.0,-0.2311,0.00011,24.09913]
[1778016467172,36.51,81549.25,0.0,-0.23089,0.00011,24.08771]
[1778016472208,36.51,81548.78,0.0,-0.23093,0.00011,24.08955]
[1778016478249,36.5,81548.56,0.0,-0.23093,0.00011,24.08976]
[1778016483284,36.5,81548.6,0.0,-0.23091,0.00011,24.08864]
[1778016488611,36.5,81542.37,0.0,-0.23157,0.00011,24.12511]
[1778016489628,36.5,81540.49,0.0,-0.23177,0.00011,24.13607]
[1778016489749,36.5,81540.95,0.0,-0.23172,0.00011,24.13339]
[1778016493160,36.5,81534.47,0.0,-0.23241,0.00011,24.17108]
[1778016493182,36.5,81534.47,0.0,-0.23241,0.00011,24.17108]
[1778016493700,36.5,81534.47,0.0,-0.23241,0.00011,24.17108]
[1778016493736,36.5,81534.47,0.0,-0.23241,0.00011,24.17108]
[1778016493687,36.5,81523.25,0.0,-0.23359,0.00011,24.23626]
[1778016494361,36.5,81522.85,0.0,-0.23363,0.00011,24.23848]
[1778016497382,36.5,81511.21,0.0,-0.23487,0.00011,24.30612]
[1778016502417,36.5,81511.33,0.0,-0.23488,0.00011,24.30631]
[1778016507452,36.5,81506.01,0.0,-0.23544,0.00011,24.33684]
[1778016511745,36.5,81498.16,0.0,-0.23627,0.00011,24.38199]
[1778016512024,36.5,81490.97,0.0,-0.23702,0.00011,24.4197]
[1778016512760,36.5,81490.05,0.0,-0.23712,0.00011,24.42522]
[1778016513939,36.5,81490.51,0.0,-0.23708,0.00011,24.42276]
[1778016513951,36.5,81490.51,0.0,-0.23708,0.00011,24.42276]
[1778016514643,36.5,81490.51,0.0,-0.23708,0.00011,24.42293]
[1778016516007,36.5,81490.51,0.0,-0.23708,0.00011,24.42311]
[1778016516022,36.5,81490.51,0.0,-0.23708,0.00011,24.42311]
[1778016516679,36.5,81486.19,0.0,-0.23755,0.00011,24.44813]
[1778016517975,36.5,81486.19,0.0,-0.23755,0.00011,24.44831]
[1778016518529,36.51,81484.83,0.0,-0.2377,0.00011,24.45627]
[1778016521107,36.51,81477.18,0.0,-0.23852,0.00011,24.50044]
[1778016522040,36.51,81472.5,0.0,-0.23903,0.00011,24.52736]
[1778016522557,36.51,81473.08,0.0,-0.23897,0.00011,24.5241]
[1778016527654,36.51,81471.14,0.0,-0.23918,0.00011,24.53548]
[1778016527905,36.51,81468.39,0.0,-0.23948,0.00011,24.55127]
[1778016528007,36.51,81468.39,0.0,-0.23948,0.00011,24.55127]
[1778016528612,36.51,81469.91,0.0,-0.23931,0.00011,24.54262]
[1778016529237,36.51,81469.91,0.0,-0.23931,0.00011,24.54262]
[1778016529256,36.51,81469.91,0.0,-0.23931,0.00011,24.54262]
[1778016529606,36.51,81469.91,0.0,-0.23931,0.00011,24.54265]
[1778016529827,36.51,81469.91,0.0,-0.23931,0.00011,24.54265]
[1778016529846,36.51,81469.91,0.0,-0.23931,0.00011,24.54265]
[1778016529861,36.51,81469.91,0.0,-0.23931,0.00011,24.54265]
[1778016530182,36.51,81469.91,0.0,-0.23931,0.00011,24.54265]
[1778016530613,36.51,81471.25,0.0,-0.23917,0.00011,24.53503]
[1778016532975,36.51,81468.9,0.0,-0.23943,0.00011,24.54857]
[1778016533024,36.51,81468.9,0.0,-0.23943,0.00011,24.54857]
[1778016534169,36.51,81469.83,0.0,-0.23933,0.00011,24.54325]
[1778016534645,36.51,81475.61,0.0,-0.23871,0.00011,24.51023]
[1778016539730,36.51,81472.73,0.0,-0.23902,0.00011,24.52701]
[1778016540224,36.51,81470.62,0.0,-0.23925,0.00011,24.53915]
[1778016540243,36.51,81470.62,0.0,-0.23925,0.00011,24.53915]
[1778016540683,36.51,81470.62,0.0,-0.23925,0.00011,24.53921]
[1778016546725,36.51,81468.19,0.0,-0.23951,0.00011,24.55328]
[1778016551760,36.51,81468.39,0.0,-0.23949,0.00011,24.55227]
[1778016556795,36.51,81466.55,0.0,-0.23969,0.00011,24.56288]
[1778016561835,36.51,81458.18,0.0,-0.24059,0.00011,24.61053]
[1778016567361,36.51,81456.48,0.0,-0.24077,0.00011,24.62003]
[1778016571386,36.51,81457.01,0.0,-0.24071,0.00011,24.61681]
[1778016571488,36.51,81457.01,0.0,-0.24071,0.00011,24.61681]
[1778016571843,36.51,81455.77,0.0,-0.24082,0.00011,24.62013]
[1778016571939,36.51,81455.77,0.0,-0.24082,0.00011,24.62013]
[1778016571978,36.51,81455.77,0.0,-0.24082,0.00011,24.62013]
[1778016572505,36.51,81455.77,0.0,-0.24082,0.00011,24.62013]
[1778016572529,36.51,81442.53,0.0,-0.24226,0.00011,24.69553]
[1778016572913,36.51,81442.53,0.0,-0.24226,0.00011,24.69553]
[1778016573090,36.51,81442.53,0.0,-0.24226,0.00011,24.69553]
[1778016573125,36.51,81442.53,0.0,-0.24226,0.00011,24.69553]
[1778016573148,36.51,81442.53,0.0,-0.24226,0.00011,24.69553]
[1778016573151,36.51,81442.53,0.0,-0.24226,0.00011,24.69553]
[1778016573710,36.51,81433.8,0.0,-0.2432,0.00011,24.74502]
[1778016575733,36.51,81425.21,0.0,-0.24413,0.00011,24.79355]
[1778016575977,36.51,81425.32,0.0,-0.24412,0.00011,24.79279]
[1778016576673,36.51,81425.32,0.0,-0.24412,0.00011,24.79279]
[1778016576803,36.51,81425.32,0.0,-0.24412,0.00011,24.79279]
[1778016576765,36.51,81414.38,0.0,-0.24531,0.00011,24.85439]
[1778016578343,36.51,81409.7,0.0,-0.24582,0.00011,24.88074]
[1778016580128,36.51,81413.33,0.0,-0.24542,0.00011,24.86007]
[1778016580165,36.51,81413.33,0.0,-0.24542,0.00011,24.86007]
[1778016580766,36.51,81413.33,0.0,-0.24542,0.00011,24.86007]
[1778016582728,36.51,81411.19,0.0,-0.24565,0.00011,24.87189]
[1778016582739,36.51,81410.89,0.0,-0.24568,0.00011,24.87333]
[1778016586508,36.5,81411.65,0.0,-0.24559,0.00011,24.8687]
[1778016586839,36.5,81411.92,0.0,-0.24555,0.00011,24.86707]
[1778016592225,36.5,81414.81,0.0,-0.24523,0.00011,24.85035]
[1778016595429,36.5,81414.39,0.0,-0.24527,0.00011,24.85227]
[1778016595651,36.5,81414.39,0.0,-0.24527,0.00011,24.85227]
[1778016596054,36.5,81414.38,0.0,-0.24527,0.00011,24.85215]
[1778016596113,36.5,81414.38,0.0,-0.24527,0.00011,24.85215]
[1778016596227,36.5,81414.38,0.0,-0.24527,0.00011,24.85215]
[1778016596263,36.5,81414.38,0.0,-0.24527,0.00011,24.85215]
[1778016596264,36.5,81414.38,0.0,-0.24527,0.00011,24.85215]
[1778016596364,36.5,81417.58,0.0,-0.24491,0.00011,24.83393]
[1778016597122,36.5,81417.58,0.0,-0.24491,0.00011,24.83393]
[1778016597159,36.5,81417.58,0.0,-0.24491,0.00011,24.83393]
[1778016598054,36.5,81426.37,0.0,-0.24396,0.00011,24.78427]
[1778016598069,36.5,81426.37,0.0,-0.24396,0.00011,24.78427]
[1778016598073,36.5,81426.37,0.0,-0.24396,0.00011,24.78427]
[1778016598268,36.5,81426.37,0.0,-0.24396,0.00011,24.78427]
[1778016598328,36.5,81426.72,0.0,-0.24391,0.00011,24.78203]
[1778016599750,36.5,81426.72,0.0,-0.24391,0.00011,24.78203]
[1778016599790,36.5,81426.72,0.0,-0.24391,0.00011,24.78203]
[1778016599799,36.5,81426.72,0.0,-0.24391,0.00011,24.78203]
[1778016601273,36.5,81424.39,0.0,-0.24417,0.00011,24.79511]
[1778016601281,36.5,81424.39,0.0,-0.24417,0.00011,24.79511]
[1778016601290,36.5,81424.39,0.0,-0.24417,0.00011,24.79511]
[1778016601595,36.5,81424.39,0.0,-0.24417,0.00011,24.79511]
[1778016601664,36.5,81424.72,0.0,-0.24413,0.00011,24.793]
[1778016602926,36.5,81424.72,0.0,-0.24413,0.00011,24.793]
[1778016603693,36.5,81419.89,0.0,-0.24465,0.00011,24.82003]
[1778016605539,36.5,81420.03,0.0,-0.24463,0.00011,24.81924]
[1778016606121,36.5,81411.17,0.0,-0.24559,0.00011,24.86887]
[1778016606884,36.5,81407.55,0.0,-0.24598,0.00011,24.88905]
[1778016606906,36.5,81407.55,0.0,-0.24598,0.00011,24.88905]
[1778016606977,36.5,81407.55,0.0,-0.24598,0.00011,24.88905]
[1778016607434,36.49,81406.67,0.0,-0.24608,0.00011,24.89377]
[1778016612757,36.49,81409.83,0.0,-0.24571,0.00011,24.87514]
[1778016618443,36.49,81410.7,0.0,-0.24561,0.00011,24.86948]
[1778016621157,36.49,81408.68,0.0,-0.24581,0.00011,24.88]
[1778016621236,36.49,81408.68,0.0,-0.24581,0.00011,24.88]
[1778016621509,36.49,81407.5,0.0,-0.24594,0.00011,24.88648]
[1778016624925,36.48,81398.04,0.0,-0.24696,0.00011,24.93905]
[1778016625174,36.48,81398.04,0.0,-0.24696,0.00011,24.93905]
[1778016625544,36.48,81396.66,0.0,-0.24711,0.00011,24.94656]
[1778016627052,36.48,81396.25,0.0,-0.24715,0.00011,24.94863]
[1778016627317,36.48,81396.25,0.0,-0.24715,0.00011,24.94863]
[1778016627484,36.48,81396.25,0.0,-0.24715,0.00011,24.94863]
[1778016627723,36.48,81396.25,0.0,-0.24715,0.00011,24.94863]
[1778016627806,36.48,81382.37,0.0,-0.24867,0.00011,25.02621]
[1778016628372,36.48,81382.37,0.0,-0.24867,0.00011,25.02621]
[1778016628437,36.48,81382.37,0.0,-0.24867,0.00011,25.02621]
[1778016628484,36.48,81382.37,0.0,-0.24867,0.00011,25.02621]
[1778016629825,36.48,81372.27,0.0,-0.24978,0.00011,25.08234]
[1778016629863,36.48,81372.27,0.0,-0.24978,0.00011,25.08234]
[1778016630000,36.48,81368.29,0.0,-0.25022,0.00011,25.10469]
[1778016630047,36.48,81368.29,0.0,-0.25022,0.00011,25.10469]
[1778016630142,36.48,81368.29,0.0,-0.25022,0.00011,25.10469]
[1778016630388,36.48,81368.29,0.0,-0.25022,0.00011,25.10469]
[1778016630469,36.48,81368.29,0.0,-0.25022,0.00011,25.10469]
[1778016630857,36.48,81368.29,0.0,-0.25022,0.00011,25.10469]
[1778016630660,36.48,81372.21,0.0,-0.24979,0.00011,25.08303]
[1778016631113,36.48,81372.21,0.0,-0.24979,0.00011,25.08303]
[1778016631408,36.48,81372.21,0.0,-0.24979,0.00011,25.08303]
[1778016631682,36.48,81372.21,0.0,-0.24979,0.00011,25.08303]
[1778016631700,36.48,81372.21,0.0,-0.24979,0.00011,25.08303]
[1778016631702,36.48,81372.21,0.0,-0.24979,0.00011,25.08303]
[1778016631784,36.48,81379.54,0.0,-0.24897,0.00011,25.03872]
[1778016637677,36.48,81386.55,0.0,-0.24819,0.00011,24.99917]
[1778016643782,36.48,81384.73,0.0,-0.24837,0.00011,25.00842]
[1778016645834,36.48,81386.77,0.0,-0.24813,0.00011,24.99627]
[1778016645956,36.48,81386.77,0.0,-0.24813,0.00011,24.9961]
[1778016645978,36.48,81386.77,0.0,-0.24813,0.00011,24.9961]
[1778016646799,36.48,81386.77,0.0,-0.24813,0.00011,24.9961]
[1778016646880,36.48,81393.35,0.0,-0.2474,0.00011,24.95906]
[1778016652008,36.47,81395.08,0.0,-0.2472,0.00011,24.94873]
[1778016657156,36.47,81393.46,0.0,-0.24737,0.00011,24.95727]
[1778016659332,36.47,81398.75,0.0,-0.24679,0.00011,24.92744]
[1778016659348,36.47,81398.75,0.0,-0.24679,0.00011,24.92744]
[1778016659548,36.47,81398.75,0.0,-0.24679,0.00011,24.92744]
[1778016659649,36.47,81395.97,0.0,-0.24709,0.00011,24.94297]
[1778016663175,36.47,81395.8,0.0,-0.24711,0.00011,24.94372]
[1778016663249,36.47,81395.8,0.0,-0.24711,0.00011,24.94372]
[1778016663327,36.47,81395.8,0.0,-0.24711,0.00011,24.94372]
[1778016663342,36.47,81395.8,0.0,-0.24711,0.00011,24.94372]
[1778016663469,36.47,81395.8,0.0,-0.24711,0.00011,24.94372]
[1778016663552,36.47,81394.6,0.0,-0.24724,0.00011,24.95038]
[1778016665609,36.47,81386.3,0.0,-0.24815,0.00011,24.99722]
[1778016665922,36.47,81386.3,0.0,-0.24815,0.00011,24.99722]
[1778016665839,36.47,81379.4,0.0,-0.24892,0.00011,25.0361]
[1778016665954,36.47,81379.4,0.0,-0.24892,0.00011,25.0361]
[1778016665965,36.47,81379.4,0.0,-0.24892,0.00011,25.0361]
[1778016670969,36.47,81381.71,0.0,-0.24865,0.00011,25.02253]
[1778016676031,36.47,81374.39,0.0,-0.24947,0.00011,25.06399]
[1778016682088,36.48,81370.8,0.0,-0.24989,0.00011,25.08522]
[1778016683780,36.48,81373.71,0.0,-0.24957,0.00011,25.06921]
[1778016683929,36.48,81373.86,0.0,-0.24956,0.00011,25.0686]
[1778016687838,36.48,81373.98,0.0,-0.24956,0.00011,25.06862]
[1778016687908,36.48,81370.8,0.0,-0.24991,0.00011,25.08656]
[1778016693126,36.48,81371.48,0.0,-0.24984,0.00011,25.08015]
[1778016698223,36.49,81368.45,0.0,-0.25019,0.00011,25.09799]
[1778016703833,36.49,81362.83,0.0,-0.25083,0.00011,25.13016]
[1778016708950,36.49,81360.92,0.0,-0.25103,0.00011,25.14042]
[1778016709663,36.49,81360.27,0.0,-0.2511,0.00011,25.14371]
[1778016711327,36.49,81344.18,0.0,-0.25287,0.00011,25.23207]
[1778016713862,36.48,81350.39,0.0,-0.25216,0.00011,25.19695]
[1778016714358,36.48,81351.25,0.0,-0.25206,0.00011,25.19181]
[1778016715148,36.48,81351.25,0.0,-0.25205,0.00011,25.19143]
[1778016716132,36.48,81351.75,0.0,-0.25199,0.00011,25.18829]
[1778016716924,36.48,81351.69,0.0,-0.25199,0.00011,25.18825]
[1778016721960,36.47,81357.94,0.0,-0.25127,0.00011,25.15187]
[1778016726996,36.47,81358.42,0.0,-0.25118,0.00011,25.14757]
[1778016728699,36.47,81363.76,0.0,-0.25058,0.00011,25.11758]
[1778016728741,36.47,81363.76,0.0,-0.25058,0.00011,25.11758]
[1778016728793,36.47,81363.76,0.0,-0.25058,0.00011,25.11758]
[1778016728848,36.47,81363.76,0.0,-0.25058,0.00011,25.11758]
[1778016729009,36.46,81366.88,0.0,-0.25023,0.00011,25.09994]
[1778016730280,36.46,81366.88,0.0,-0.25023,0.00011,25.09994]
[1778016730920,36.46,81371.09,0.0,-0.24976,0.00011,25.07598]
[1778016736592,36.46,81369.5,0.0,-0.24991,0.00011,25.08369]
[1778016740486,36.46,81376.93,0.0,-0.24908,0.00011,25.04148]
[1778016746129,36.45,81378.04,0.0,-0.24894,0.00011,25.0342]
[1778016751164,36.45,81381.68,0.0,-0.2485,0.00011,25.00934]
[1778016752939,36.45,81381.68,0.0,-0.2485,0.00011,25.00934]
[1778016752973,36.45,81381.68,0.0,-0.2485,0.00011,25.00934]
[1778016752977,36.45,81383.4,0.0,-0.24831,0.00011,24.9994]
[1778016753150,36.45,81383.4,0.0,-0.24831,0.00011,24.9994]
[1778016754873,36.45,81384.46,0.0,-0.24819,0.00011,24.99331]
[1778016754967,36.45,81384.07,0.0,-0.24823,0.00011,24.99536]
[1778016760228,36.44,81374.24,0.0,-0.24929,0.00011,25.04952]
[1778016766270,36.44,81375.4,0.0,-0.24914,0.00011,25.04188]
[1778016769753,36.44,81375.87,0.0,-0.24908,0.00011,25.03865]
[1778016769787,36.44,81375.87,0.0,-0.24908,0.00011,25.03865]
[1778016769859,36.44,81372.37,0.0,-0.24946,0.00011,25.058]
[1778016772580,36.44,81366.2,0.0,-0.25014,0.00011,25.09218]
[1778016772702,36.44,81366.2,0.0,-0.25014,0.00011,25.09218]
[1778016772776,36.44,81364.59,0.0,-0.25031,0.00011,25.10063]
[1778016777907,36.43,81359.59,0.0,-0.25085,0.00011,25.12763]
[1778016783279,36.43,81353.44,0.0,-0.25149,0.00011,25.15991]
[1778016785883,36.42,81351.53,0.0,-0.25168,0.00011,25.16945]
[1778016785986,36.42,81351.53,0.0,-0.25168,0.00011,25.16945]
[1778016786037,36.42,81351.53,0.0,-0.25168,0.00011,25.16945]
[1778016786989,36.42,81342.46,0.0,-0.25268,0.00011,25.21897]
[1778016787867,36.42,81329.39,0.0,-0.25412,0.00011,25.29073]
[1778016788994,36.42,81329.39,0.0,-0.25412,0.00011,25.29073]
[1778016790838,36.42,81328.16,0.0,-0.25424,0.00011,25.29649]
[1778016790918,36.42,81328.16,0.0,-0.25424,0.00011,25.29649]
[1778016790934,36.42,81328.16,0.0,-0.25424,0.00011,25.29649]
[1778016790951,36.41,81329.26,0.0,-0.25411,0.00011,25.28993]
[1778016793216,36.41,81329.7,0.0,-0.25405,0.00011,25.28701]
[1778016793239,36.41,81329.7,0.0,-0.25405,0.00011,25.28701]
[1778016794906,36.41,81329.59,0.0,-0.25405,0.00011,25.28713]
[1778016794965,36.41,81330.41,0.0,-0.25394,0.00011,25.28164]
[1778016799827,36.4,81316.21,0.0,-0.25549,0.00011,25.35789]
[1778016804644,36.4,81313.49,0.0,-0.25577,0.00011,25.37141]
[1778016804745,36.39,81311.02,0.0,-0.25604,0.00011,25.3846]
[1778016807946,36.39,81304.23,0.0,-0.25679,0.00011,25.42104]
[1778016808096,36.39,81305.17,0.0,-0.25667,0.00011,25.4155]
[1778016808235,36.39,81305.17,0.0,-0.25667,0.00011,25.4155]
[1778016808574,36.39,81305.17,0.0,-0.25667,0.00011,25.4155]
[1778016809173,36.39,81305.17,0.0,-0.25667,0.00011,25.4155]
[1778016811062,36.39,81301.31,0.0,-0.2571,0.00011,25.43608]
[1778016811072,36.39,81301.31,0.0,-0.2571,0.00011,25.43608]
[1778016812025,36.39,81301.07,0.0,-0.2571,0.00011,25.43349]
[1778016817879,36.38,81297.9,0.0,-0.25744,0.00011,25.45002]
[1778016819157,36.38,81298.5,0.0,-0.25737,0.00011,25.4464]
[1778016819804,36.38,81298.5,0.0,-0.25737,0.00011,25.4464]
[1778016819851,36.38,81298.5,0.0,-0.25737,0.00011,25.4464]
[1778016819861,36.38,81298.4,0.0,-0.25737,0.00011,25.44678]
[1778016821194,36.38,81298.4,0.0,-0.25737,0.00011,25.44661]
[1778016821646,36.38,81298.4,0.0,-0.25737,0.00011,25.44661]
[1778016821832,36.38,81307.87,0.0,-0.2563,0.00011,25.39465]
[1778016825011,36.38,81314.29,0.0,-0.25558,0.00011,25.35923]
[1778016825222,36.38,81314.11,0.0,-0.2556,0.00011,25.36014]
[1778016825699,36.38,81314.11,0.0,-0.25559,0.00011,25.35962]
[1778016826635,36.38,81314.11,0.0,-0.25559,0.00011,25.35962]
[1778016826838,36.38,81314.11,0.0,-0.25559,0.00011,25.35962]
[1778016826924,36.38,81322.89,0.0,-0.2546,0.00011,25.31082]
[1778016829328,36.37,81322.12,0.0,-0.25467,0.00011,25.31414]
[1778016829727,36.37,81322.12,0.0,-0.25466,0.00011,25.31369]
[1778016830565,36.37,81322.12,0.0,-0.25466,0.00011,25.31369]
[1778016831283,36.37,81320.66,0.0,-0.25481,0.00011,25.32128]
[1778016831929,36.37,81320.66,0.0,-0.25481,0.00011,25.32128]
[1778016831941,36.37,81320.66,0.0,-0.25481,0.00011,25.32128]
[1778016837783,36.36,81315.49,0.0,-0.25533,0.00011,25.34651]
[1778016841638,36.36,81314.18,0.0,-0.25546,0.00011,25.35279]
[1778016841704,36.36,81314.18,0.0,-0.25546,0.00011,25.35279]
[1778016841718,36.36,81314.18,0.0,-0.25546,0.00011,25.35279]
[1778016841811,36.35,81314.18,0.0,-0.25544,0.00011,25.35187]
[1778016846845,36.35,81308.88,0.0,-0.25602,0.00011,25.38045]
[1778016848698,36.35,81304.53,0.0,-0.25651,0.00011,25.40428]
[1778016849487,36.35,81304.55,0.0,-0.25651,0.00011,25.40414]
[1778016849867,36.35,81301.63,0.0,-0.25683,0.00011,25.42009]
[1778016852025,36.35,81300.71,0.0,-0.25694,0.00011,25.42513]
[1778016852674,36.35,81300.66,0.0,-0.25694,0.00011,25.42524]
[1778016853918,36.35,81300.66,0.0,-0.25694,0.00011,25.42516]
[1778016855552,36.35,81300.97,0.0,-0.2569,0.00011,25.42337]
[1778016855563,36.35,81300.97,0.0,-0.2569,0.00011,25.42337]
[1778016855909,36.35,81301.23,0.0,-0.25687,0.00011,25.42178]
[1778016857923,36.35,81312.9,0.0,-0.25555,0.00011,25.35737]
[1778016862958,36.35,81312.2,0.0,-0.25563,0.00011,25.36118]
[1778016867993,36.35,81311.85,0.0,-0.25567,0.00011,25.36312]
[1778016869714,36.35,81311.54,0.0,-0.25571,0.00011,25.36483]
[1778016870010,36.35,81310.82,0.0,-0.25579,0.00011,25.36879]
[1778016870198,36.35,81310.82,0.0,-0.25579,0.00011,25.36879]
[1778016871453,36.35,81310.29,0.0,-0.25583,0.00011,25.36809]
[1778016871485,36.35,81310.29,0.0,-0.25583,0.00011,25.36809]
[1778016871632,36.35,81310.29,0.0,-0.25583,0.00011,25.36809]
[1778016871732,36.35,81310.29,0.0,-0.25583,0.00011,25.36809]
[1778016872021,36.35,81310.29,0.0,-0.25583,0.00011,25.3681]
[1778016872978,36.35,81310.29,0.0,-0.25583,0.00011,25.3681]
[1778016872989,36.35,81310.29,0.0,-0.25583,0.00011,25.3681]
[1778016873030,36.35,81287.06,0.0,-0.25844,0.00011,25.49526]
[1778016873705,36.35,81287.06,0.0,-0.25844,0.00011,25.49526]
[1778016873791,36.35,81287.06,0.0,-0.25844,0.00011,25.49526]
[1778016874035,36.35,81287.06,0.0,-0.25844,0.00011,25.49517]
[1778016878667,36.34,81285.85,0.0,-0.25856,0.00011,25.50122]
[1778016878720,36.34,81285.85,0.0,-0.25856,0.00011,25.50122]
[1778016879070,36.34,81285.27,0.0,-0.25863,0.00011,25.50423]
[1778016879557,36.34,81285.27,0.0,-0.25863,0.00011,25.50423]
[1778016879818,36.34,81285.27,0.0,-0.25863,0.00011,25.50423]
[1778016880079,36.34,81276.68,0.0,-0.25959,0.00011,25.55083]
[1778016881860,36.34,81272.28,0.0,-0.26009,0.00011,25.57453]
[1778016883611,36.34,81273.85,0.0,-0.2599,0.00011,25.56556]
[1778016883877,36.34,81273.85,0.0,-0.2599,0.00011,25.56556]
[1778016889140,36.34,81275.11,0.0,-0.25973,0.00011,25.55735]
[1778016891405,36.33,81273.55,0.0,-0.2599,0.00011,25.56537]
[1778016891417,36.33,81273.55,0.0,-0.2599,0.00011,25.56537]
[1778016892047,36.33,81273.55,0.0,-0.2599,0.00011,25.56537]
[1778016893951,36.33,81274.12,0.0,-0.25982,0.00011,25.56178]
[1778016895095,36.33,81274.44,0.0,-0.25978,0.00011,25.5598]
[1778016895109,36.33,81274.44,0.0,-0.25978,0.00011,25.5598]
[1778016898897,36.33,81274.19,0.0,-0.2598,0.00011,25.56042]
[1778016900023,36.33,81274.66,0.0,-0.25973,0.00011,25.55738]
[1778016904556,36.32,81277.33,0.0,-0.25941,0.00011,25.54192]
[1778016904602,36.32,81277.43,0.0,-0.2594,0.00011,25.54114]
[1778016906028,36.32,81277.43,0.0,-0.2594,0.00011,25.54114]
[1778016911608,36.32,81275.66,0.0,-0.25957,0.00011,25.54935]
[1778016913343,36.32,81276.96,0.0,-0.25941,0.00011,25.5418]
[1778016914093,36.32,81276.96,0.0,-0.25941,0.00011,25.5418]
[1778016914105,36.32,81276.96,0.0,-0.25941,0.00011,25.5418]
[1778016914195,36.31,81278.14,0.0,-0.25927,0.00011,25.53493]
[1778016915596,36.31,81289.33,0.0,-0.258,0.00011,25.47367]
[1778016916357,36.31,81289.33,0.0,-0.258,0.00011,25.47367]
[1778016917686,36.31,81293.45,0.0,-0.25753,0.00011,25.45093]
[1778016921342,36.31,81293.68,0.0,-0.2575,0.00011,25.44912]
[1778016922270,36.31,81294.84,0.0,-0.25736,0.00011,25.44263]
[1778016923990,36.31,81293.51,0.0,-0.25751,0.00011,25.44978]
[1778016925402,36.31,81301.45,0.0,-0.25661,0.00011,25.40588]
[1778016925465,36.31,81301.45,0.0,-0.25661,0.00011,25.40588]
[1778016925635,36.31,81303.28,0.0,-0.2564,0.00011,25.39583]
[1778016926346,36.31,81303.28,0.0,-0.2564,0.00011,25.39583]
[1778016930935,36.31,81305.45,0.0,-0.25616,0.00011,25.38365]
[1778016930946,36.31,81305.45,0.0,-0.25616,0.00011,25.38365]
[1778016936471,36.31,81303.46,0.0,-0.25635,0.00011,25.39067]
[1778016941505,36.31,81301.81,0.0,-0.25653,0.00011,25.39946]
[1778016946540,36.31,81302.27,0.0,-0.25648,0.00011,25.39665]
[1778016951575,36.3,81300.94,0.0,-0.25662,0.00011,25.40367]
[1778016956845,36.3,81301.12,0.0,-0.2566,0.00011,25.40246]
[1778016962871,36.3,81300.6,0.0,-0.25665,0.00011,25.40498]
[1778016964763,36.3,81299.3,0.0,-0.25679,0.00011,25.41196]
[1778016964776,36.3,81299.3,0.0,-0.25679,0.00011,25.41196]
[1778016964864,36.3,81299.68,0.0,-0.25675,0.00011,25.40981]
[1778016965869,36.3,81299.68,0.0,-0.25675,0.00011,25.40981]
[1778016966793,36.3,81299.72,0.0,-0.25674,0.00011,25.40953]
[1778016967166,36.3,81299.72,0.0,-0.25674,0.00011,25.40953]
[1778016972724,36.3,81296.1,0.0,-0.25714,0.00011,25.42898]
[1778016978766,36.3,81295.02,0.0,-0.25725,0.00011,25.43441]
[1778016982064,36.3,81293.25,0.0,-0.25745,0.00011,25.44396]
[1778016982080,36.3,81293.25,0.0,-0.25745,0.00011,25.44396]
[1778016982220,36.3,81293.25,0.0,-0.25745,0.00011,25.44396]
[1778016982229,36.3,81292.74,0.0,-0.25751,0.00011,25.44667]
[1778016987834,36.29,81286.22,0.0,-0.25823,0.00011,25.4817]
[1778016992865,36.29,81286.17,0.0,-0.2582,0.00011,25.47781]
[1778016998121,36.29,81286.07,0.0,-0.25821,0.00011,25.47802]
[1778016998182,36.29,81286.07,0.0,-0.25821,0.00011,25.47802]
[1778016998242,36.29,81288.61,0.0,-0.25792,0.00011,25.46391]
[1778016998299,36.29,81288.61,0.0,-0.25792,0.00011,25.46391]
[1778016999156,36.29,81288.61,0.0,-0.25792,0.00011,25.46391]
[1778016999214,36.29,81288.61,0.0,-0.25792,0.00011,25.46391]
[1778016999201,36.29,81299.61,0.0,-0.25667,0.00011,25.40351]
[1778016999913,36.29,81299.61,0.0,-0.25667,0.00011,25.40341]
[1778017003957,36.29,81305.92,0.0,-0.25596,0.00011,25.36871]
[1778017004431,36.29,81314.0,0.0,-0.25506,0.00011,25.3242]
[1778017009884,36.29,81313.67,0.0,-0.2551,0.00011,25.32632]
[1778017010398,36.29,81318.36,0.0,-0.25457,0.00011,25.30049]
[1778017010994,36.29,81318.36,0.0,-0.25457,0.00011,25.30057]
[1778017011581,36.29,81318.36,0.0,-0.25457,0.00011,25.30057]
[1778017011732,36.29,81318.36,0.0,-0.25457,0.00011,25.30057]
[1778017011740,36.29,81318.36,0.0,-0.25457,0.00011,25.30057]
[1778017011748,36.29,81318.36,0.0,-0.25457,0.00011,25.30057]
[1778017012157,36.29,81323.64,0.0,-0.25399,0.00011,25.27147]
[1778017013361,36.29,81323.53,0.0,-0.254,0.00011,25.2722]
[1778017015315,36.29,81330.14,0.0,-0.25327,0.00011,25.23587]
[1778017018072,36.29,81335.21,0.0,-0.25271,0.00011,25.20807]
[1778017018084,36.29,81335.21,0.0,-0.25271,0.00011,25.20807]
[1778017020105,36.3,81336.31,0.0,-0.25259,0.00011,25.20235]
[1778017021461,36.3,81338.59,0.0,-0.25234,0.00011,25.19007]
[1778017021803,36.3,81338.59,0.0,-0.25234,0.00011,25.19007]
[1778017022068,36.3,81343.11,0.0,-0.25184,0.00011,25.16513]
[1778017023037,36.3,81343.11,0.0,-0.25184,0.00011,25.16513]
[1778017023049,36.3,81343.11,0.0,-0.25184,0.00011,25.16513]
[1778017023711,36.3,81338.26,0.0,-0.25239,0.00011,25.19235]
[1778017025416,36.3,81338.8,0.0,-0.25234,0.00011,25.18977]
[1778017026199,36.3,81340.68,0.0,-0.25213,0.00011,25.17951]
[1778017031236,36.3,81348.74,0.0,-0.25124,0.00011,25.13508]
[1778017031487,36.3,81349.21,0.0,-0.25119,0.00011,25.13261]
[1778017031959,36.3,81349.21,0.0,-0.25119,0.00011,25.13261]
[1778017032137,36.3,81349.42,0.0,-0.25117,0.00011,25.13158]
[1778017033785,36.3,81349.74,0.0,-0.25114,0.00011,25.12995]
[1778017034151,36.3,81349.37,0.0,-0.25118,0.00011,25.13217]
[1778017035208,36.3,81349.37,0.0,-0.25118,0.00011,25.13217]
[1778017035280,36.3,81368.09,0.0,-0.2491,0.00011,25.02733]
[1778017035523,36.3,81368.09,0.0,-0.2491,0.00011,25.02733]
[1778017035750,36.3,81368.09,0.0,-0.2491,0.00011,25.02733]
[1778017035945,36.3,81368.09,0.0,-0.2491,0.00011,25.02733]
[1778017036165,36.3,81368.09,0.0,-0.2491,0.00011,25.02727]
[1778017041199,36.3,81372.57,0.0,-0.2486,0.00011,25.00178]
[1778017042335,36.3,81372.57,0.0,-0.2486,0.00011,25.00178]
[1778017042348,36.3,81373.81,0.0,-0.24846,0.00011,24.99473]
[1778017043139,36.3,81373.81,0.0,-0.24846,0.00011,24.99473]
[1778017043604,36.3,81369.96,0.0,-0.24889,0.00011,25.01638]
[1778017049226,36.3,81372.29,0.0,-0.24863,0.00011,25.00331]
[1778017051010,36.3,81373.62,0.0,-0.24848,0.00011,24.99586]
[1778017051271,36.3,81378.42,0.0,-0.24793,0.00011,24.96515]
[1778017053723,36.3,81384.93,0.0,-0.24721,0.00011,24.9284]
[1778017054290,36.3,81388.0,0.0,-0.24687,0.00011,24.91107]
[1778017056995,36.3,81387.16,0.0,-0.24697,0.00011,24.91603]
[1778017057312,36.3,81381.14,0.0,-0.24764,0.00011,24.95008]
[1778017059050,36.3,81376.86,0.0,-0.24811,0.00011,24.97424]
[1778017059784,36.3,81377.3,0.0,-0.24806,0.00011,24.97181]
[1778017061805,36.3,81375.93,0.0,-0.24821,0.00011,24.97943]
[1778017062347,36.3,81375.25,0.0,-0.24829,0.00011,24.9833]
[1778017063820,36.3,81374.75,0.0,-0.24834,0.00011,24.98616]
[1778017064361,36.3,81373.85,0.0,-0.24844,0.00011,24.99127]
[1778017069395,36.3,81370.0,0.0,-0.24887,0.00011,25.01309]
[1778017071293,36.3,81370.0,0.0,-0.24887,0.00011,25.01309]
[1778017071312,36.3,81370.0,0.0,-0.24887,0.00011,25.01309]
[1778017073439,36.3,81371.28,0.0,-0.24873,0.00011,25.00601]
[1778017073929,36.3,81371.28,0.0,-0.24873,0.00011,25.00601]
[1778017074357,36.3,81371.28,0.0,-0.24873,0.00011,25.00601]
[1778017074370,36.3,81371.28,0.0,-0.24873,0.00011,25.00601]
[1778017076808,36.31,81381.0,0.0,-0.24766,0.00011,24.95161]
[1778017077293,36.31,81381.0,0.0,-0.24766,0.00011,24.95161]
[1778017077191,36.31,81386.05,0.0,-0.24711,0.00011,24.92316]
[1778017077453,36.31,81386.05,0.0,-0.24711,0.00011,24.92316]
[1778017080104,36.31,81387.97,0.0,-0.2469,0.00011,24.91243]
[1778017080323,36.31,81388.68,0.0,-0.24682,0.00011,24.90849]
[1778017080613,36.31,81388.68,0.0,-0.24682,0.00011,24.90849]
[1778017081248,36.31,81392.16,0.0,-0.24644,0.00011,24.8889]
[1778017082134,36.31,81392.16,0.0,-0.24644,0.00011,24.8889]
[1778017082176,36.31,81375.18,0.0,-0.24831,0.00011,24.9847]
[1778017083880,36.31,81371.32,0.0,-0.24874,0.00011,25.00637]
[1778017083959,36.31,81369.76,0.0,-0.24891,0.00011,25.0151]
[1778017089643,36.31,81369.66,0.0,-0.24892,0.00011,25.01549]
[1778017095612,36.31,81370.82,0.0,-0.24879,0.00011,25.00873]
[1778017095680,36.31,81371.38,0.0,-0.24872,0.00011,25.00554]
[1778017097664,36.31,81371.38,0.0,-0.24872,0.00011,25.0055]
[1778017098248,36.3,81371.5,0.0,-0.24871,0.00011,25.00475]
[1778017103521,36.3,81371.93,0.0,-0.24866,0.00011,25.00217]
[1778017103633,36.3,81372.0,0.0,-0.24865,0.00011,25.00174]
[1778017105687,36.3,81372.51,0.0,-0.24859,0.00011,24.99884]
[1778017105700,36.3,81372.51,0.0,-0.24859,0.00011,24.99884]
[1778017105821,36.3,81372.51,0.0,-0.24859,0.00011,24.99884]
[1778017106324,36.3,81372.51,0.0,-0.24859,0.00011,24.99884]
[1778017107399,36.3,81372.49,0.0,-0.24859,0.00011,24.99889]
[1778017107402,36.3,81376.42,0.0,-0.24816,0.00011,24.97677]
[1778017112939,36.3,81375.76,0.0,-0.24821,0.00011,24.97683]
[1778017117967,36.3,81374.52,0.0,-0.24835,0.00011,24.98379]
[1778017124197,36.3,81374.17,0.0,-0.24839,0.00011,24.98572]
[1778017125401,36.3,81382.23,0.0,-0.2475,0.00011,24.94036]
[1778017126409,36.3,81385.26,0.0,-0.24716,0.00011,24.92337]
[1778017127318,36.3,81397.73,0.0,-0.24579,0.00011,24.85298]
[1778017128390,36.3,81397.73,0.0,-0.24579,0.00011,24.85298]
[1778017128588,36.3,81397.73,0.0,-0.24579,0.00011,24.85298]
[1778017130585,36.31,81406.23,0.0,-0.24487,0.00011,24.80528]
[1778017132049,36.31,81407.13,0.0,-0.24477,0.00011,24.80037]
[1778017134634,36.31,81398.36,0.0,-0.24574,0.00011,24.85062]
[1778017135036,36.31,81398.36,0.0,-0.24574,0.00011,24.85062]
[1778017139873,36.31,81399.02,0.0,-0.24568,0.00011,24.84753]
[1778017139974,36.31,81398.67,0.0,-0.24572,0.00011,24.84964]
[1778017140702,36.31,81398.67,0.0,-0.24572,0.00011,24.84964]
[1778017140895,36.31,81398.67,0.0,-0.24573,0.00011,24.84976]
[1778017141539,36.31,81398.67,0.0,-0.24573,0.00011,24.84976]
[1778017141925,36.31,81398.67,0.0,-0.24573,0.00011,24.84976]
[1778017141972,36.31,81398.3,0.0,-0.24577,0.00011,24.85197]
[1778017142741,36.31,81398.3,0.0,-0.24577,0.00011,24.85197]
[1778017144849,36.31,81397.36,0.0,-0.24588,0.00011,24.85752]
[1778017150022,36.31,81388.45,0.0,-0.24686,0.00011,24.90822]
[1778017150324,36.31,81388.45,0.0,-0.24686,0.00011,24.90822]
[1778017150401,36.31,81383.54,0.0,-0.24741,0.00011,24.93595]
[1778017151981,36.31,81377.47,0.0,-0.24808,0.00011,24.97013]
[1778017152847,36.31,81378.13,0.0,-0.248,0.00011,24.96638]
[1778017154883,36.31,81377.34,0.0,-0.24809,0.00011,24.97077]
[1778017161037,36.31,81374.76,0.0,-0.24837,0.00011,24.985]
[1778017162373,36.31,81374.76,0.0,-0.24837,0.00011,24.985]
[1778017164231,36.31,81377.77,0.0,-0.24804,0.00011,24.96801]
[1778017164260,36.31,81381.84,0.0,-0.24759,0.00011,24.9451]
[1778017164959,36.31,81381.84,0.0,-0.24759,0.00011,24.9451]
[1778017165376,36.31,81381.84,0.0,-0.24759,0.00011,24.9451]
[1778017168031,36.31,81381.89,0.0,-0.24758,0.00011,24.94483]
[1778017168086,36.31,81383.0,0.0,-0.24746,0.00011,24.93858]
[1778017172197,36.31,81383.23,0.0,-0.24741,0.00011,24.93366]
[1778017172201,36.31,81385.46,0.0,-0.24717,0.00011,24.92109]
[1778017173725,36.31,81385.8,0.0,-0.24713,0.00011,24.91918]
[1778017174233,36.31,81385.45,0.0,-0.24717,0.00011,24.92117]
[1778017177714,36.31,81381.46,0.0,-0.24761,0.00011,24.9437]
[1778017179132,36.31,81381.46,0.0,-0.24761,0.00011,24.94369]
[1778017181430,36.31,81379.97,0.0,-0.24777,0.00011,24.95207]
[1778017184413,36.31,81371.35,0.0,-0.24873,0.00011,25.00064]
[1778017185434,36.31,81370.68,0.0,-0.2488,0.00011,25.00444]
[1778017185915,36.31,81370.68,0.0,-0.2488,0.00011,25.00444]
[1778017186377,36.31,81370.74,0.0,-0.2488,0.00011,25.00419]
[1778017188349,36.31,81370.74,0.0,-0.2488,0.00011,25.00419]
[1778017189239,36.31,81370.51,0.0,-0.24883,0.00011,25.00564]
[1778017189340,36.31,81370.36,0.0,-0.24884,0.00011,25.00656]
[1778017191261,36.31,81370.36,0.0,-0.24885,0.00011,25.00664]
[1778017191355,36.31,81369.8,0.0,-0.24891,0.00011,25.0099]
[1778017197290,36.32,81369.59,0.0,-0.24895,0.00011,25.0118]
[1778017200171,36.32,81369.42,0.0,-0.24897,0.00011,25.01298]
[1778017200367,36.32,81369.42,0.0,-0.24897,0.00011,25.01298]
[1778017200428,36.32,81369.42,0.0,-0.24897,0.00011,25.01298]
[1778017200397,36.32,81362.72,0.0,-0.24971,0.00011,25.05064]
[1778017200563,36.32,81362.72,0.0,-0.24971,0.00011,25.05064]
[1778017200605,36.32,81362.72,0.0,-0.24971,0.00011,25.05064]
[1778017200640,36.32,81362.72,0.0,-0.24971,0.00011,25.05064]
[1778017200703,36.32,81362.72,0.0,-0.24971,0.00011,25.05064]
[1778017201011,36.32,81362.72,0.0,-0.24971,0.00011,25.05064]
[1778017201067,36.32,81362.72,0.0,-0.24971,0.00011,25.05064]
[1778017201219,36.32,81362.72,0.0,-0.24971,0.00011,25.05064]
[1778017201444,36.32,81362.72,0.0,-0.24971,0.00011,25.05064]
[1778017201391,36.32,81339.83,0.0,-0.25226,0.00011,25.17844]
[1778017202024,36.32,81339.83,0.0,-0.25226,0.00011,25.17844]
[1778017202099,36.32,81339.83,0.0,-0.25226,0.00011,25.17844]
[1778017202429,36.32,81339.83,0.0,-0.25226,0.00011,25.17844]
[1778017202330,36.32,81339.75,0.0,-0.25228,0.00011,25.17923]
[1778017202697,36.32,81339.75,0.0,-0.25228,0.00011,25.17923]
[1778017203295,36.32,81339.75,0.0,-0.25228,0.00011,25.17923]
[1778017203452,36.32,81344.51,0.0,-0.25175,0.00011,25.15297]
[1778017203544,36.32,81344.51,0.0,-0.25175,0.00011,25.15297]
[1778017203662,36.32,81344.51,0.0,-0.25175,0.00011,25.15297]
[1778017205533,36.32,81354.84,0.0,-0.2506,0.00011,25.09531]
[1778017206230,36.32,81354.84,0.0,-0.2506,0.00011,25.09531]
[1778017206381,36.32,81360.23,0.0,-0.25,0.00011,25.06501]
[1778017207583,36.32,81360.23,0.0,-0.25,0.00011,25.06486]
[1778017208270,36.32,81360.23,0.0,-0.25,0.00011,25.06486]
[1778017208971,36.32,81360.78,0.0,-0.24993,0.00011,25.06163]
[1778017210895,36.32,81361.94,0.0,-0.2498,0.00011,25.05485]
[1778017211531,36.32,81361.94,0.0,-0.24979,0.00011,25.05471]
[1778017214970,36.32,81364.42,0.0,-0.24951,0.00011,25.04043]
[1778017215513,36.32,81364.42,0.0,-0.24951,0.00011,25.04043]
[1778017215421,36.32,81366.01,0.0,-0.24933,0.00011,25.0314]
[1778017220458,36.31,81375.71,0.0,-0.24825,0.00011,24.97647]
[1778017223793,36.31,81378.52,0.0,-0.24794,0.00011,24.9605]
[1778017223951,36.31,81378.52,0.0,-0.24794,0.00011,24.9605]
[1778017224488,36.31,81377.65,0.0,-0.24803,0.00011,24.96536]
[1778017225522,36.31,81357.69,0.0,-0.25025,0.00011,25.07772]
[1778017226151,36.31,81357.69,0.0,-0.25025,0.00011,25.07772]
[1778017226160,36.31,81357.69,0.0,-0.25025,0.00011,25.07772]
[1778017226163,36.31,81357.69,0.0,-0.25025,0.00011,25.07772]
[1778017226453,36.32,81357.69,0.0,-0.25026,0.00011,25.07803]
[1778017227455,36.32,81357.69,0.0,-0.25026,0.00011,25.07803]
[1778017227524,36.32,81357.38,0.0,-0.2503,0.00011,25.08007]
[1778017228413,36.32,81357.38,0.0,-0.2503,0.00011,25.08007]
[1778017228515,36.32,81357.1,0.0,-0.25033,0.00011,25.08194]
[1778017229860,36.32,81355.19,0.0,-0.25055,0.00011,25.09291]
[1778017230531,36.32,81354.66,0.0,-0.25062,0.00011,25.09616]
[1778017234453,36.32,81341.15,0.0,-0.25212,0.00011,25.16875]
[1778017235401,36.32,81341.15,0.0,-0.25212,0.00011,25.16875]
[1778017235408,36.32,81340.67,0.0,-0.25217,0.00011,25.17161]
[1778017240474,36.33,81339.44,0.0,-0.25232,0.00011,25.179]
[1778017242993,36.33,81335.24,0.0,-0.2528,0.00011,25.20292]
[1778017243810,36.33,81335.05,0.0,-0.25283,0.00011,25.20411]
[1778017245746,36.33,81333.59,0.0,-0.25299,0.00011,25.21245]
[1778017246982,36.33,81332.03,0.0,-0.25317,0.00011,25.22109]
[1778017247082,36.33,81329.63,0.0,-0.25344,0.00011,25.23459]
[1778017247856,36.33,81329.63,0.0,-0.25344,0.00011,25.23459]
[1778017249529,36.33,81329.03,0.0,-0.25351,0.00011,25.23792]
[1778017249557,36.33,81329.03,0.0,-0.25351,0.00011,25.238]
[1778017249873,36.33,81329.03,0.0,-0.25351,0.00011,25.238]
[1778017250259,36.33,81327.51,0.0,-0.25368,0.00011,25.24656]
[1778017256741,36.33,81318.25,0.0,-0.25472,0.00011,25.29788]
[1778017262435,36.33,81316.44,0.0,-0.25492,0.00011,25.30792]
[1778017264398,36.33,81316.44,0.0,-0.25492,0.00011,25.30792]
[1778017264414,36.33,81316.44,0.0,-0.25492,0.00011,25.30792]
[1778017264513,36.33,81316.44,0.0,-0.25492,0.00011,25.30792]
[1778017265036,36.33,81316.58,0.0,-0.25491,0.00011,25.30715]
[1778017266059,36.33,81324.28,0.0,-0.25405,0.00011,25.26464]
[1778017266075,36.33,81324.28,0.0,-0.25405,0.00011,25.26464]
[1778017266089,36.33,81330.36,0.0,-0.25337,0.00011,25.23105]
[1778017266622,36.33,81330.36,0.0,-0.25337,0.00011,25.23105]
[1778017266780,36.33,81330.36,0.0,-0.25337,0.00011,25.23105]
[1778017268492,36.33,81330.36,0.0,-0.25337,0.00011,25.23105]
[1778017268901,36.33,81331.65,0.0,-0.25323,0.00011,25.22408]
[1778017269672,36.33,81335.73,0.0,-0.25277,0.00011,25.20146]
[1778017270423,36.33,81340.17,0.0,-0.25228,0.00011,25.17702]
[1778017272577,36.33,81345.53,0.0,-0.25169,0.00011,25.14736]
[1778017274024,36.33,81349.37,0.0,-0.25126,0.00011,25.12587]
[1778017274522,36.33,81349.37,0.0,-0.25126,0.00011,25.12587]
[1778017281143,36.33,81355.24,0.0,-0.2506,0.00011,25.09306]
[1778017287961,36.33,81354.53,0.0,-0.25068,0.00011,25.09718]
[1778017294129,36.33,81352.57,0.0,-0.25089,0.00011,25.10467]
[1778017294477,36.33,81350.65,0.0,-0.2511,0.00011,25.11545]
[1778017298628,36.34,81343.69,0.0,-0.25189,0.00011,25.15487]
[1778017300403,36.34,81341.68,0.0,-0.25211,0.00011,25.16625]
[1778017300677,36.34,81342.91,0.0,-0.25198,0.00011,25.15977]
[1778017301026,36.34,81343.57,0.0,-0.25191,0.00011,25.1561]
[1778017305876,36.34,81345.39,0.0,-0.25173,0.00011,25.14688]
[1778017306558,36.34,81346.72,0.0,-0.25158,0.00011,25.13966]
[1778017312105,36.34,81349.32,0.0,-0.2513,0.00011,25.12572]
[1778017316146,36.34,81351.2,0.0,-0.25109,0.00011,25.115]
[1778017316247,36.34,81351.77,0.0,-0.25102,0.00011,25.11174]
[1778017317544,36.34,81351.77,0.0,-0.25102,0.00011,25.11174]
[1778017317576,36.34,81352.04,0.0,-0.25099,0.00011,25.11015]
[1778017323182,36.34,81353.34,0.0,-0.25084,0.00011,25.10241]
[1778017328409,36.34,81354.75,0.0,-0.25068,0.00011,25.09422]
[1778017329199,36.34,81353.08,0.0,-0.25086,0.00011,25.10346]
[1778017329223,36.34,81353.08,0.0,-0.25086,0.00011,25.10346]
[1778017335265,36.34,81349.64,0.0,-0.25123,0.00011,25.12193]
[1778017340300,36.33,81346.26,0.0,-0.2516,0.00011,25.14026]
[1778017343430,36.33,81345.82,0.0,-0.25164,0.00011,25.1425]
[1778017343452,36.33,81345.82,0.0,-0.25164,0.00011,25.1425]
[1778017344219,36.33,81346.54,0.0,-0.25156,0.00011,25.13839]
[1778017344645,36.33,81352.45,0.0,-0.2509,0.00011,25.10535]
[1778017344865,36.33,81352.45,0.0,-0.2509,0.00011,25.10535]
[1778017345339,36.33,81352.45,0.0,-0.2509,0.00011,25.10525]
[1778017346205,36.33,81352.45,0.0,-0.2509,0.00011,25.10525]
[1778017346221,36.33,81352.45,0.0,-0.2509,0.00011,25.10525]
[1778017346529,36.33,81362.74,0.0,-0.24975,0.00011,25.04766]
[1778017346943,36.33,81362.74,0.0,-0.24975,0.00011,25.04766]
[1778017347350,36.33,81362.74,0.0,-0.24975,0.00011,25.0476]
[1778017349374,36.33,81363.92,0.0,-0.24962,0.00011,25.041]
[1778017349389,36.33,81363.92,0.0,-0.24962,0.00011,25.041]
[1778017349468,36.33,81365.69,0.0,-0.24943,0.00011,25.0311]
[1778017352386,36.33,81366.87,0.0,-0.24927,0.00011,25.02091]
[1778017352612,36.33,81367.02,0.0,-0.24926,0.00011,25.0201]
[1778017352938,36.33,81367.02,0.0,-0.24926,0.00011,25.0201]
[1778017352955,36.33,81367.02,0.0,-0.24926,0.00011,25.0201]
[1778017352971,36.33,81367.02,0.0,-0.24926,0.00011,25.0201]
[1778017354954,36.33,81367.95,0.0,-0.24915,0.00011,25.01476]
[1778017354959,36.33,81367.95,0.0,-0.24915,0.00011,25.01476]
[1778017355329,36.33,81367.95,0.0,-0.24915,0.00011,25.01476]
[1778017355349,36.33,81367.95,0.0,-0.24915,0.00011,25.01476]
[1778017355612,36.33,81369.27,0.0,-0.249,0.00011,25.0072]
[1778017356075,36.33,81369.27,0.0,-0.249,0.00011,25.0072]
[1778017356734,36.33,81369.55,0.0,-0.24897,0.00011,25.00547]
[1778017356761,36.33,81369.55,0.0,-0.24897,0.00011,25.00547]
[1778017356770,36.33,81369.55,0.0,-0.24897,0.00011,25.00547]
[1778017356836,36.33,81369.55,0.0,-0.24897,0.00011,25.00547]
[1778017357059,36.33,81369.55,0.0,-0.24897,0.00011,25.00547]
[1778017357085,36.33,81369.55,0.0,-0.24897,0.00011,25.00547]
[1778017358105,36.33,81369.72,0.0,-0.24895,0.00011,25.00436]
[1778017358115,36.33,81369.72,0.0,-0.24895,0.00011,25.00436]
[1778017358427,36.33,81375.88,0.0,-0.24826,0.00011,24.96963]
[1778017359029,36.33,81375.88,0.0,-0.24826,0.00011,24.96963]
[1778017359434,36.33,81376.41,0.0,-0.2482,0.00011,24.96654]
[1778017359800,36.33,81376.41,0.0,-0.2482,0.00011,24.96654]
[1778017360121,36.33,81376.41,0.0,-0.2482,0.00011,24.96654]
[1778017360395,36.33,81376.41,0.0,-0.2482,0.00011,24.96654]
[1778017360431,36.33,81376.41,0.0,-0.2482,0.00011,24.96654]
[1778017360488,36.33,81376.41,0.0,-0.2482,0.00011,24.96654]
[1778017360519,36.33,81376.41,0.0,-0.2482,0.00011,24.96654]
[1778017360542,36.33,81376.41,0.0,-0.2482,0.00011,24.96654]
[1778017360544,36.33,81376.41,0.0,-0.2482,0.00011,24.96654]
[1778017360577,36.33,81376.41,0.0,-0.2482,0.00011,24.96654]
[1778017360637,36.33,81376.41,0.0,-0.2482,0.00011,24.96654]
[1778017360566,36.33,81377.81,0.0,-0.24805,0.00011,24.95856]
[1778017360749,36.33,81377.81,0.0,-0.24805,0.00011,24.95856]
[1778017360786,36.33,81377.81,0.0,-0.24805,0.00011,24.95856]
[1778017360868,36.33,81377.81,0.0,-0.24805,0.00011,24.95856]
[1778017361560,36.33,81377.81,0.0,-0.24805,0.00011,24.95856]
[1778017361606,36.33,81367.64,0.0,-0.24917,0.00011,25.01559]
[1778017364618,36.33,81365.44,0.0,-0.24942,0.00011,25.02809]
[1778017365165,36.33,81364.7,0.0,-0.2495,0.00011,25.03228]
[1778017365532,36.33,81363.94,0.0,-0.24959,0.00011,25.03658]
[1778017365992,36.33,81363.94,0.0,-0.24959,0.00011,25.03658]
[1778017366031,36.33,81363.94,0.0,-0.24959,0.00011,25.03658]
[1778017366116,36.33,81363.94,0.0,-0.24959,0.00011,25.03658]
[1778017366145,36.33,81363.94,0.0,-0.24959,0.00011,25.03658]
[1778017366176,36.33,81363.94,0.0,-0.24959,0.00011,25.03658]
[1778017366212,36.33,81363.94,0.0,-0.24959,0.00011,25.03658]
[1778017366415,36.33,81363.94,0.0,-0.24959,0.00011,25.03658]
[1778017366451,36.33,81363.94,0.0,-0.24959,0.00011,25.03658]
[1778017366483,36.33,81363.94,0.0,-0.24959,0.00011,25.03663]
[1778017366693,36.33,81363.94,0.0,-0.24959,0.00011,25.03663]
[1778017367102,36.33,81363.94,0.0,-0.24959,0.00011,25.03663]
[1778017367177,36.33,81363.94,0.0,-0.24959,0.00011,25.03663]
[1778017367273,36.33,81363.94,0.0,-0.24959,0.00011,25.03663]
[1778017367611,36.33,81363.94,0.0,-0.24959,0.00011,25.03663]
[1778017367669,36.33,81364.01,0.0,-0.24958,0.00011,25.03628]
[1778017369248,36.33,81364.01,0.0,-0.24958,0.00011,25.03633]
[1778017374438,36.33,81361.69,0.0,-0.24984,0.00011,25.0493]
[1778017375330,36.33,81361.69,0.0,-0.24984,0.00011,25.0493]
[1778017378162,36.33,81360.46,0.0,-0.24997,0.00011,25.05618]
[1778017378749,36.33,81359.69,0.0,-0.25006,0.00011,25.06048]
[1778017380389,36.33,81359.69,0.0,-0.25006,0.00011,25.06047]
[1778017380427,36.33,81359.69,0.0,-0.25006,0.00011,25.06047]
[1778017380508,36.33,81359.69,0.0,-0.25006,0.00011,25.06047]
[1778017380614,36.33,81356.11,0.0,-0.25046,0.00011,25.08047]
[1778017381229,36.33,81356.11,0.0,-0.25046,0.00011,25.08047]
[1778017382452,36.33,81356.11,0.0,-0.25046,0.00011,25.08046]
[1778017382994,36.33,81352.01,0.0,-0.25091,0.00011,25.10337]
[1778017383602,36.33,81351.88,0.0,-0.25093,0.00011,25.10409]
[1778017384175,36.33,81351.88,0.0,-0.25093,0.00011,25.10409]
[1778017384202,36.33,81351.88,0.0,-0.25093,0.00011,25.10409]
[1778017384608,36.33,81337.7,0.0,-0.2525,0.00011,25.18299]
[1778017385293,36.33,81337.7,0.0,-0.2525,0.00011,25.18299]
[1778017385617,36.33,81337.18,0.0,-0.25256,0.00011,25.18578]
[1778017385978,36.33,81337.18,0.0,-0.25256,0.00011,25.18578]
[1778017386006,36.33,81337.18,0.0,-0.25256,0.00011,25.18578]
[1778017387305,36.33,81338.35,0.0,-0.25243,0.00011,25.17919]
[1778017388385,36.33,81336.9,0.0,-0.25259,0.00011,25.18714]
[1778017388707,36.33,81338.14,0.0,-0.25245,0.00011,25.18016]
[1778017388728,36.33,81338.14,0.0,-0.25245,0.00011,25.18016]
[1778017389076,36.33,81338.14,0.0,-0.25245,0.00011,25.18016]
[1778017389091,36.33,81338.14,0.0,-0.25245,0.00011,25.18016]
[1778017389198,36.33,81338.14,0.0,-0.25245,0.00011,25.18016]
[1778017391268,36.33,81327.68,0.0,-0.25362,0.00011,25.23843]
[1778017391312,36.33,81327.68,0.0,-0.25362,0.00011,25.23843]
[1778017391389,36.33,81327.68,0.0,-0.25362,0.00011,25.23843]
[1778017391405,36.33,81327.68,0.0,-0.25362,0.00011,25.23843]
[1778017391408,36.33,81327.68,0.0,-0.25362,0.00011,25.23843]
[1778017391900,36.33,81328.44,0.0,-0.25354,0.00011,25.23431]
[1778017392012,36.33,81328.44,0.0,-0.25354,0.00011,25.23431]
[1778017392087,36.33,81328.44,0.0,-0.25354,0.00011,25.23431]
[1778017392723,36.33,81328.44,0.0,-0.25354,0.00011,25.2344]
[1778017392772,36.33,81328.44,0.0,-0.25354,0.00011,25.2344]
[1778017393267,36.33,81328.44,0.0,-0.25354,0.00011,25.2344]
[1778017395038,36.33,81326.17,0.0,-0.2538,0.00011,25.24711]
[1778017395233,36.33,81326.17,0.0,-0.2538,0.00011,25.24711]
[1778017395365,36.33,81326.17,0.0,-0.2538,0.00011,25.24711]
[1778017395437,36.33,81326.17,0.0,-0.2538,0.00011,25.24711]
[1778017395448,36.33,81326.17,0.0,-0.2538,0.00011,25.24711]
[1778017395457,36.33,81326.17,0.0,-0.2538,0.00011,25.24711]
[1778017398963,36.33,81326.59,0.0,-0.25376,0.00011,25.24513]
[1778017398989,36.33,81326.59,0.0,-0.25376,0.00011,25.24513]
[1778017400463,36.33,81338.2,0.0,-0.25246,0.00011,25.18096]
[1778017404113,36.33,81338.07,0.0,-0.25249,0.00011,25.18218]
[1778017404128,36.33,81338.07,0.0,-0.25249,0.00011,25.18218]
[1778017404136,36.34,81338.61,0.0,-0.25243,0.00011,25.17934]
[1778017404832,36.34,81338.61,0.0,-0.25243,0.00011,25.17934]
[1778017404847,36.34,81338.61,0.0,-0.25243,0.00011,25.17934]
[1778017404852,36.34,81338.91,0.0,-0.2524,0.00011,25.17767]
[1778017407202,36.34,81338.91,0.0,-0.2524,0.00011,25.17784]
[1778017407231,36.34,81338.91,0.0,-0.2524,0.00011,25.17784]
[1778017407573,36.34,81338.91,0.0,-0.2524,0.00011,25.17784]
[1778017407603,36.34,81338.91,0.0,-0.2524,0.00011,25.17784]
[1778017407733,36.34,81339.6,0.0,-0.25233,0.00011,25.17434]
[1778017409542,36.34,81339.58,0.0,-0.25233,0.00011,25.17462]
[1778017409704,36.34,81345.93,0.0,-0.25162,0.00011,25.13911]
[1778017410176,36.34,81345.93,0.0,-0.25162,0.00011,25.13911]
[1778017410198,36.34,81345.93,0.0,-0.25162,0.00011,25.13911]
[1778017410208,36.34,81345.93,0.0,-0.25162,0.00011,25.13911]
[1778017410659,36.34,81345.93,0.0,-0.25162,0.00011,25.13911]
[1778017410687,36.34,81345.93,0.0,-0.25162,0.00011,25.13911]
[1778017410289,36.34,81349.48,0.0,-0.25123,0.00011,25.11918]
[1778017411593,36.34,81349.23,0.0,-0.25123,0.00011,25.11681]
[1778017412193,36.34,81349.23,0.0,-0.25123,0.00011,25.11681]
[1778017413150,36.34,81352.63,0.0,-0.25085,0.00011,25.09771]
[1778017413160,36.34,81352.63,0.0,-0.25085,0.00011,25.09771]
[1778017413239,36.34,81356.98,0.0,-0.25036,0.00011,25.07332]
[1778017418848,36.33,81359.26,0.0,-0.2501,0.00011,25.05986]
[1778017423247,36.33,81360.05,0.0,-0.25,0.00011,25.05496]
[1778017423662,36.33,81360.05,0.0,-0.25,0.00011,25.05496]
[1778017423854,36.33,81361.15,0.0,-0.24987,0.00011,25.0485]
[1778017424460,36.33,81361.15,0.0,-0.24987,0.00011,25.0485]
[1778017424526,36.33,81348.95,0.0,-0.25123,0.00011,25.11646]
[1778017425718,36.33,81348.95,0.0,-0.25123,0.00011,25.11646]
[1778017425394,36.33,81338.73,0.0,-0.25236,0.00011,25.1732]
[1778017427163,36.33,81338.73,0.0,-0.25236,0.00011,25.1732]
[1778017427190,36.33,81337.17,0.0,-0.25253,0.00011,25.18149]
[1778017430627,36.33,81331.59,0.0,-0.25315,0.00011,25.21224]
[1778017430710,36.33,81331.7,0.0,-0.25313,0.00011,25.21118]
[1778017430862,36.33,81331.7,0.0,-0.25313,0.00011,25.21118]
[1778017435967,36.32,81328.94,0.0,-0.25341,0.00011,25.22529]
[1778017438478,36.32,81323.64,0.0,-0.25401,0.00011,25.25474]
[1778017438525,36.32,81323.64,0.0,-0.25401,0.00011,25.25474]
[1778017438601,36.32,81323.64,0.0,-0.25401,0.00011,25.25474]
[1778017438719,36.32,81321.73,0.0,-0.25422,0.00011,25.26548]
[1778017441520,36.32,81336.27,0.0,-0.25259,0.00011,25.18465]
[1778017443893,36.32,81338.12,0.0,-0.25238,0.00011,25.17405]
[1778017449557,36.32,81341.47,0.0,-0.252,0.00011,25.15479]
[1778017455479,36.31,81336.28,0.0,-0.25255,0.00011,25.18233]
[1778017455486,36.31,81336.28,0.0,-0.25255,0.00011,25.18233]
[1778017455606,36.31,81336.28,0.0,-0.25255,0.00011,25.18233]
[1778017455675,36.31,81336.54,0.0,-0.25252,0.00011,25.18069]
[1778017461411,36.31,81329.69,0.0,-0.25328,0.00011,25.21875]
[1778017464102,36.31,81330.15,0.0,-0.25324,0.00011,25.21642]
[1778017466110,36.31,81328.46,0.0,-0.25343,0.00011,25.22593]
[1778017470591,36.32,81331.38,0.0,-0.25311,0.00011,25.21002]
[1778017476247,36.32,81332.35,0.0,-0.25299,0.00011,25.20171]
[1778017481282,36.32,81332.37,0.0,-0.253,0.00011,25.20207]
[1778017486317,36.32,81332.54,0.0,-0.25299,0.00011,25.20159]
[1778017491352,36.32,81333.97,0.0,-0.25284,0.00011,25.19413]
[1778017494550,36.32,81333.9,0.0,-0.25285,0.00011,25.19472]
[1778017494560,36.32,81333.9,0.0,-0.25285,0.00011,25.19472]
[1778017501424,36.33,81332.82,0.0,-0.25298,0.00011,25.20146]
[1778017503741,36.33,81332.34,0.0,-0.25304,0.00011,25.20421]
[1778017503784,36.33,81330.54,0.0,-0.25324,0.00011,25.21427]
[1778017507465,36.33,81320.07,0.0,-0.25442,0.00011,25.27246]
[1778017507909,36.33,81320.07,0.0,-0.25442,0.00011,25.27246]
[1778017508518,36.33,81320.07,0.0,-0.25442,0.00011,25.27246]
[1778017513743,36.33,81315.09,0.0,-0.25498,0.00011,25.29994]
[1778017520557,36.33,81312.85,0.0,-0.25523,0.00011,25.31217]
[1778017523169,36.33,81308.17,0.0,-0.25575,0.00011,25.33788]
[1778017523207,36.33,81308.17,0.0,-0.25575,0.00011,25.33788]
[1778017524530,36.33,81308.04,0.0,-0.25576,0.00011,25.33857]
[1778017524573,36.33,81308.04,0.0,-0.25576,0.00011,25.33857]
[1778017525046,36.33,81312.74,0.0,-0.25524,0.00011,25.31265]
[1778017525669,36.33,81312.74,0.0,-0.25524,0.00011,25.31265]
[1778017526714,36.33,81313.46,0.0,-0.25515,0.00011,25.30867]
[1778017526716,36.33,81313.46,0.0,-0.25515,0.00011,25.30867]
[1778017526805,36.33,81312.92,0.0,-0.25521,0.00011,25.31163]
[1778017527925,36.33,81312.92,0.0,-0.25521,0.00011,25.31162]
[1778017527936,36.33,81312.92,0.0,-0.25521,0.00011,25.31162]
[1778017528178,36.33,81312.92,0.0,-0.25521,0.00011,25.31162]
[1778017528284,36.33,81312.92,0.0,-0.25521,0.00011,25.31162]
[1778017528828,36.33,81321.3,0.0,-0.25427,0.00011,25.26539]
[1778017529659,36.33,81321.3,0.0,-0.25427,0.00011,25.26539]
[1778017529760,36.33,81323.7,0.0,-0.25401,0.00011,25.25213]
[1778017531296,36.33,81329.39,0.0,-0.25337,0.00011,25.22069]
[1778017532841,36.33,81329.39,0.0,-0.25335,0.00011,25.21714]
[1778017532902,36.33,81330.08,0.0,-0.25327,0.00011,25.21308]
[1778017534323,36.33,81333.31,0.0,-0.2529,0.00011,25.19494]
[1778017534828,36.33,81333.31,0.0,-0.2529,0.00011,25.19494]
[1778017536289,36.32,81335.96,0.0,-0.2526,0.00011,25.17981]
[1778017536584,36.32,81335.96,0.0,-0.2526,0.00011,25.17981]
[1778017536754,36.32,81335.96,0.0,-0.2526,0.00011,25.17981]
[1778017536819,36.32,81335.96,0.0,-0.2526,0.00011,25.17981]
[1778017536790,36.32,81347.33,0.0,-0.25133,0.00011,25.11638]
[1778017537086,36.32,81347.33,0.0,-0.25133,0.00011,25.11638]
[1778017537677,36.32,81347.33,0.0,-0.25133,0.00011,25.1162]
[1778017538243,36.32,81347.33,0.0,-0.25133,0.00011,25.1162]
[1778017538530,36.32,81347.33,0.0,-0.25133,0.00011,25.1162]
[1778017538538,36.32,81347.33,0.0,-0.25133,0.00011,25.1162]
[1778017538830,36.32,81352.42,0.0,-0.25076,0.00011,25.08758]
[1778017539126,36.32,81352.42,0.0,-0.25076,0.00011,25.08758]
[1778017539268,36.32,81352.42,0.0,-0.25076,0.00011,25.08758]
[1778017539301,36.32,81352.42,0.0,-0.25076,0.00011,25.08758]
[1778017539406,36.32,81352.42,0.0,-0.25076,0.00011,25.08758]
[1778017539447,36.32,81352.42,0.0,-0.25076,0.00011,25.08758]
[1778017539509,36.32,81352.42,0.0,-0.25076,0.00011,25.08758]
[1778017539691,36.32,81352.42,0.0,-0.25075,0.00011,25.08737]
[1778017540118,36.32,81352.42,0.0,-0.25075,0.00011,25.08737]
[1778017540202,36.32,81352.42,0.0,-0.25075,0.00011,25.08737]
[1778017540419,36.32,81352.42,0.0,-0.25075,0.00011,25.08737]
[1778017540591,36.32,81352.42,0.0,-0.25075,0.00011,25.08737]
[1778017540699,36.32,81329.49,0.0,-0.25331,0.00011,25.21515]
[1778017541008,36.32,81329.49,0.0,-0.25331,0.00011,25.21515]
[1778017541096,36.32,81329.49,0.0,-0.25331,0.00011,25.21515]
[1778017541705,36.32,81317.83,0.0,-0.25462,0.00011,25.27975]
[1778017542947,36.32,81314.16,0.0,-0.25503,0.00011,25.30004]
[1778017543212,36.32,81314.16,0.0,-0.25503,0.00011,25.30004]
[1778017543722,36.32,81312.13,0.0,-0.25526,0.00011,25.31125]
[1778017544181,36.32,81312.13,0.0,-0.25526,0.00011,25.31125]
[1778017544534,36.32,81312.13,0.0,-0.25526,0.00011,25.31125]
[1778017544564,36.32,81312.13,0.0,-0.25526,0.00011,25.31125]
[1778017544857,36.32,81312.13,0.0,-0.25526,0.00011,25.31125]
[1778017544803,36.32,81317.58,0.0,-0.25465,0.00011,25.28122]
[1778017544933,36.32,81317.58,0.0,-0.25465,0.00011,25.28122]
[1778017544969,36.32,81317.58,0.0,-0.25465,0.00011,25.28122]
[1778017545068,36.32,81317.58,0.0,-0.25465,0.00011,25.28122]
[1778017545122,36.32,81317.58,0.0,-0.25465,0.00011,25.28122]
[1778017545734,36.32,81317.58,0.0,-0.25465,0.00011,25.28122]
[1778017546783,36.32,81317.58,0.0,-0.25465,0.00011,25.28122]
[1778017546805,36.32,81317.58,0.0,-0.25465,0.00011,25.28122]
[1778017546821,36.32,81340.06,0.0,-0.25213,0.00011,25.15648]
[1778017546940,36.32,81340.06,0.0,-0.25213,0.00011,25.15648]
[1778017548932,36.32,81340.77,0.0,-0.25205,0.00011,25.15232]
[1778017549019,36.32,81340.77,0.0,-0.25205,0.00011,25.15232]
[1778017549762,36.32,81340.82,0.0,-0.25204,0.00011,25.15195]
[1778017550987,36.32,81336.45,0.0,-0.25253,0.00011,25.17614]
[1778017551986,36.32,81336.45,0.0,-0.25253,0.00011,25.17605]
[1778017552783,36.32,81332.07,0.0,-0.25302,0.00011,25.20051]
[1778017556980,36.32,81328.16,0.0,-0.25346,0.00011,25.22259]
[1778017557099,36.32,81328.16,0.0,-0.25346,0.00011,25.22259]
[1778017557148,36.32,81328.16,0.0,-0.25346,0.00011,25.22259]
[1778017557365,36.32,81328.16,0.0,-0.25346,0.00011,25.22259]
[1778017557818,36.32,81330.05,0.0,-0.25325,0.00011,25.21223]
[1778017557935,36.32,81330.05,0.0,-0.25325,0.00011,25.21223]
[1778017557969,36.32,81330.05,0.0,-0.25325,0.00011,25.21223]
[1778017558097,36.32,81330.05,0.0,-0.25325,0.00011,25.21223]
[1778017558257,36.32,81330.05,0.0,-0.25325,0.00011,25.21223]
[1778017558825,36.32,81342.95,0.0,-0.25181,0.00011,25.14039]
[1778017559137,36.32,81342.95,0.0,-0.25181,0.00011,25.14039]
[1778017559832,36.32,81339.23,0.0,-0.25222,0.00011,25.16096]
[1778017560752,36.32,81339.23,0.0,-0.25222,0.00011,25.16096]
[1778017563551,36.32,81333.58,0.0,-0.25284,0.00011,25.19188]
[1778017563863,36.32,81329.85,0.0,-0.25326,0.00011,25.21239]
[1778017564050,36.32,81329.85,0.0,-0.25326,0.00011,25.21239]
[1778017565136,36.32,81326.64,0.0,-0.25361,0.00011,25.22996]
[1778017565360,36.32,81326.64,0.0,-0.25361,0.00011,25.22996]
[1778017565380,36.32,81326.64,0.0,-0.25361,0.00011,25.22996]
[1778017565386,36.32,81326.64,0.0,-0.25361,0.00011,25.22996]
[1778017565584,36.32,81326.64,0.0,-0.25361,0.00011,25.22996]
[1778017565603,36.32,81326.64,0.0,-0.25361,0.00011,25.22996]
[1778017565878,36.32,81328.57,0.0,-0.25339,0.00011,25.21905]
[1778017567188,36.32,81336.62,0.0,-0.25249,0.00011,25.17418]
[1778017568311,36.32,81339.99,0.0,-0.25211,0.00011,25.15529]
[1778017568899,36.32,81345.67,0.0,-0.25147,0.00011,25.12354]
[1778017569135,36.32,81345.67,0.0,-0.25147,0.00011,25.12354]
[1778017569240,36.32,81345.67,0.0,-0.25147,0.00011,25.12354]
[1778017569618,36.32,81345.67,0.0,-0.25147,0.00011,25.12354]
[1778017569714,36.32,81345.67,0.0,-0.25147,0.00011,25.12354]
[1778017569830,36.32,81349.87,0.0,-0.25101,0.00011,25.10002]
[1778017571231,36.32,81344.23,0.0,-0.25163,0.00011,25.13137]
[1778017573226,36.31,81336.34,0.0,-0.25251,0.00011,25.17498]
[1778017573275,36.31,81336.34,0.0,-0.25251,0.00011,25.17498]
[1778017573432,36.31,81336.34,0.0,-0.25251,0.00011,25.17498]
[1778017573433,36.31,81348.75,0.0,-0.25112,0.00011,25.10575]
[1778017574488,36.31,81348.75,0.0,-0.25112,0.00011,25.10575]
[1778017574505,36.31,81348.75,0.0,-0.25112,0.00011,25.10575]
[1778017574527,36.31,81348.75,0.0,-0.25112,0.00011,25.10575]
[1778017574544,36.31,81348.75,0.0,-0.25112,0.00011,25.10575]
[1778017574558,36.31,81348.75,0.0,-0.25112,0.00011,25.10575]
[1778017574575,36.31,81348.75,0.0,-0.25112,0.00011,25.10575]
[1778017574826,36.31,81353.61,0.0,-0.25058,0.00011,25.07854]
[1778017575323,36.31,81353.61,0.0,-0.25058,0.00011,25.07854]
[1778017575340,36.31,81353.61,0.0,-0.25058,0.00011,25.07854]
[1778017575886,36.31,81348.6,0.0,-0.25113,0.00011,25.1063]
[1778017580506,36.31,81338.99,0.0,-0.25219,0.00011,25.15904]
[1778017581337,36.31,81338.81,0.0,-0.2522,0.00011,25.15989]
[1778017581865,36.31,81344.92,0.0,-0.25152,0.00011,25.12572]
[1778017582500,36.31,81344.92,0.0,-0.25152,0.00011,25.12572]
[1778017582524,36.31,81344.92,0.0,-0.25152,0.00011,25.12572]
[1778017582824,36.31,81348.47,0.0,-0.25112,0.00011,25.10582]
[1778017583311,36.31,81348.47,0.0,-0.25112,0.00011,25.10582]
[1778017583340,36.31,81348.47,0.0,-0.25112,0.00011,25.10582]
[1778017583533,36.31,81360.98,0.0,-0.24973,0.00011,25.0358]
[1778017584456,36.31,81360.98,0.0,-0.24973,0.00011,25.0358]
[1778017584491,36.31,81370.51,0.0,-0.24867,0.00011,24.9822]
[1778017585985,36.31,81372.61,0.0,-0.24844,0.00011,24.9703]
[1778017586017,36.31,81372.61,0.0,-0.24844,0.00011,24.9703]
[1778017587815,36.31,81372.61,0.0,-0.24844,0.00011,24.9703]
[1778017587840,36.31,81367.66,0.0,-0.24898,0.00011,24.99791]
[1778017588888,36.31,81367.66,0.0,-0.24898,0.00011,24.99791]
[1778017589079,36.31,81366.84,0.0,-0.24907,0.00011,25.0024]
[1778017589089,36.31,81366.84,0.0,-0.24907,0.00011,25.0024]
[1778017589385,36.31,81366.84,0.0,-0.24907,0.00011,25.0024]
[1778017589391,36.31,81366.84,0.0,-0.24907,0.00011,25.0024]
[1778017589419,36.31,81365.49,0.0,-0.24922,0.00011,25.00985]
[1778017590932,36.31,81365.49,0.0,-0.24922,0.00011,25.00985]
[1778017592488,36.31,81363.04,0.0,-0.24947,0.00011,25.01983]
[1778017592557,36.31,81363.04,0.0,-0.24947,0.00011,25.01983]
[1778017592694,36.31,81363.04,0.0,-0.24947,0.00011,25.01983]
[1778017592715,36.31,81363.04,0.0,-0.24947,0.00011,25.01983]
[1778017592854,36.3,81360.84,0.0,-0.24971,0.00011,25.03187]
[1778017593180,36.3,81360.84,0.0,-0.24971,0.00011,25.03187]
[1778017593212,36.3,81360.84,0.0,-0.24971,0.00011,25.03187]
[1778017594799,36.3,81373.06,0.0,-0.24835,0.00011,24.96305]
[1778017595536,36.3,81373.06,0.0,-0.24835,0.00011,24.96305]
[1778017596180,36.3,81375.51,0.0,-0.24807,0.00011,24.9492]
[1778017597481,36.3,81376.58,0.0,-0.24796,0.00011,24.94318]
[1778017597794,36.3,81376.58,0.0,-0.24796,0.00011,24.94318]
[1778017603139,36.3,81373.57,0.0,-0.24828,0.00011,24.9598]
[1778017606096,36.3,81372.79,0.0,-0.24837,0.00011,24.96409]
[1778017606188,36.3,81370.26,0.0,-0.24865,0.00011,24.97826]
[1778017611394,36.3,81363.82,0.0,-0.24935,0.00011,25.0141]
[1778017612202,36.3,81363.67,0.0,-0.24937,0.00011,25.01475]
[1778017613866,36.3,81363.63,0.0,-0.24937,0.00011,25.01487]
[1778017615167,36.3,81361.6,0.0,-0.24959,0.00011,25.02603]
[1778017615178,36.3,81361.6,0.0,-0.24959,0.00011,25.02603]
[1778017615756,36.3,81361.6,0.0,-0.24959,0.00011,25.02603]
[1778017615805,36.3,81360.27,0.0,-0.24974,0.00011,25.03336]
[1778017617710,36.3,81360.31,0.0,-0.24973,0.00011,25.033]
[1778017617811,36.3,81360.31,0.0,-0.24973,0.00011,25.03287]
[1778017621489,36.3,81361.37,0.0,-0.2496,0.00011,25.02667]
[1778017621680,36.3,81361.37,0.0,-0.2496,0.00011,25.02667]
[1778017621776,36.3,81361.02,0.0,-0.24964,0.00011,25.02837]
[1778017623700,36.3,81361.2,0.0,-0.24962,0.00011,25.02722]
[1778017623802,36.3,81360.9,0.0,-0.24965,0.00011,25.02877]
[1778017629321,36.29,81360.04,0.0,-0.24973,0.00011,25.03288]
[1778017635529,36.29,81359.87,0.0,-0.24974,0.00011,25.03326]
[1778017638371,36.29,81359.77,0.0,-0.24974,0.00011,25.03325]
[1778017639097,36.29,81359.57,0.0,-0.24975,0.00011,25.03408]
[1778017640548,36.29,81359.57,0.0,-0.24975,0.00011,25.03408]
[1778017641715,36.29,81359.2,0.0,-0.2498,0.00011,25.03615]
[1778017643391,36.29,81358.21,0.0,-0.2499,0.00011,25.04167]
[1778017643929,36.29,81358.21,0.0,-0.2499,0.00011,25.04167]
[1778017643968,36.29,81360.89,0.0,-0.24961,0.00011,25.02665]
[1778017646328,36.29,81363.47,0.0,-0.24932,0.00011,25.01191]
[1778017646388,36.29,81363.47,0.0,-0.24932,0.00011,25.01191]
[1778017646932,36.29,81363.47,0.0,-0.24932,0.00011,25.01191]
[1778017646947,36.29,81363.47,0.0,-0.24932,0.00011,25.01191]
[1778017647386,36.29,81364.18,0.0,-0.24923,0.00011,25.00781]
[1778017647422,36.29,81364.18,0.0,-0.24923,0.00011,25.00781]
[1778017647979,36.29,81364.18,0.0,-0.24923,0.00011,25.00781]
[1778017650957,36.29,81364.46,0.0,-0.2492,0.00011,25.00601]
[1778017650974,36.29,81364.46,0.0,-0.2492,0.00011,25.00601]
[1778017651358,36.29,81364.46,0.0,-0.2492,0.00011,25.00579]
[1778017651378,36.29,81364.46,0.0,-0.2492,0.00011,25.00579]
[1778017651508,36.29,81364.46,0.0,-0.2492,0.00011,25.00579]
[1778017651607,36.29,81373.54,0.0,-0.24817,0.00011,24.95101]
[1778017652341,36.29,81373.54,0.0,-0.24817,0.00011,24.95101]
[1778017652962,36.29,81382.79,0.0,-0.24714,0.00011,24.89883]
[1778017653622,36.29,81382.79,0.0,-0.24714,0.00011,24.89883]
[1778017653737,36.29,81382.79,0.0,-0.24714,0.00011,24.89883]
[1778017653952,36.29,81382.79,0.0,-0.24714,0.00011,24.89883]
[1778017653829,36.29,81390.83,0.0,-0.24626,0.00011,24.85341]
[1778017656769,36.29,81399.08,0.0,-0.24535,0.00011,24.80674]
[1778017657791,36.29,81399.11,0.0,-0.24535,0.00011,24.80662]
[1778017657801,36.29,81399.11,0.0,-0.24535,0.00011,24.80662]
[1778017657891,36.29,81399.14,0.0,-0.24534,0.00011,24.8065]
[1778017662811,36.29,81399.55,0.0,-0.2453,0.00011,24.80433]
[1778017663231,36.29,81400.31,0.0,-0.24522,0.00011,24.80011]
[1778017663460,36.29,81400.31,0.0,-0.24522,0.00011,24.80011]
[1778017663498,36.29,81400.31,0.0,-0.24522,0.00011,24.80011]
[1778017663565,36.29,81400.31,0.0,-0.24522,0.00011,24.80017]
[1778017665862,36.29,81395.73,0.0,-0.24573,0.00011,24.82615]
[1778017666812,36.29,81390.14,0.0,-0.24634,0.00011,24.85778]
[1778017667883,36.29,81387.91,0.0,-0.24659,0.00011,24.87037]
[1778017668241,36.29,81386.77,0.0,-0.24671,0.00011,24.87684]
[1778017668641,36.29,81385.68,0.0,-0.24683,0.00011,24.88302]
[1778017669576,36.29,81385.68,0.0,-0.24683,0.00011,24.88302]
[1778017672853,36.29,81398.13,0.0,-0.24546,0.00011,24.81268]
[1778017675465,36.29,81399.65,0.0,-0.2453,0.00011,24.80415]
[1778017675648,36.29,81399.45,0.0,-0.24532,0.00011,24.80535]
[1778017676734,36.29,81399.45,0.0,-0.24532,0.00011,24.80535]
[1778017677454,36.29,81400.2,0.0,-0.24524,0.00011,24.80117]
[1778017677798,36.29,81400.2,0.0,-0.24524,0.00011,24.80117]
[1778017678164,36.29,81391.9,0.0,-0.24616,0.00011,24.84827]
[1778017678320,36.29,81391.9,0.0,-0.24616,0.00011,24.84827]
[1778017678670,36.29,81391.9,0.0,-0.24616,0.00011,24.84841]
[1778017679104,36.29,81391.9,0.0,-0.24616,0.00011,24.84841]
[1778017679125,36.29,81391.9,0.0,-0.24616,0.00011,24.84841]
[1778017679676,36.29,81388.37,0.0,-0.24655,0.00011,24.86845]
[1778017681372,36.29,81387.97,0.0,-0.24659,0.00011,24.87077]
[1778017685835,36.29,81390.35,0.0,-0.24633,0.00011,24.85748]
[1778017688787,36.29,81392.45,0.0,-0.24611,0.00011,24.84584]
[1778017688986,36.29,81404.25,0.0,-0.24481,0.00011,24.77901]
[1778017690116,36.29,81404.25,0.0,-0.24481,0.00011,24.77913]
[1778017690754,36.29,81404.69,0.0,-0.24477,0.00011,24.77677]
[1778017691415,36.29,81404.69,0.0,-0.24477,0.00011,24.77677]
[1778017693775,36.29,81390.26,0.0,-0.24636,0.00011,24.85888]
[1778017694333,36.29,81390.26,0.0,-0.24636,0.00011,24.85888]
[1778017694781,36.29,81390.0,0.0,-0.24639,0.00011,24.8604]
[1778017699817,36.29,81387.05,0.0,-0.24672,0.00011,24.87727]
[1778017705574,36.29,81381.2,0.0,-0.24737,0.00011,24.91038]
[1778017711132,36.29,81379.17,0.0,-0.24759,0.00011,24.92183]
[1778017716339,36.29,81377.09,0.0,-0.2478,0.00011,24.92987]
[1778017716558,36.29,81377.09,0.0,-0.2478,0.00011,24.92987]
[1778017717316,36.29,81376.6,0.0,-0.24785,0.00011,24.93262]
[1778017717335,36.29,81376.6,0.0,-0.24785,0.00011,24.93262]
[1778017717560,36.29,81376.6,0.0,-0.24785,0.00011,24.93262]
[1778017717976,36.29,81364.4,0.0,-0.2492,0.00011,25.00119]
[1778017718843,36.29,81364.4,0.0,-0.2492,0.00011,25.00119]
[1778017718950,36.29,81364.4,0.0,-0.2492,0.00011,25.00113]
[1778017720324,36.29,81363.13,0.0,-0.24934,0.00011,25.00817]
[1778017720739,36.29,81363.13,0.0,-0.24934,0.00011,25.00817]
[1778017720959,36.29,81363.13,0.0,-0.24934,0.00011,25.00817]
[1778017721332,36.29,81356.15,0.0,-0.25012,0.00011,25.04719]
[1778017721369,36.29,81356.15,0.0,-0.25012,0.00011,25.04719]
[1778017721587,36.29,81356.15,0.0,-0.25012,0.00011,25.04719]
[1778017721971,36.29,81356.15,0.0,-0.25011,0.00011,25.04705]
[1778017722278,36.29,81356.15,0.0,-0.25011,0.00011,25.04705]
[1778017722297,36.29,81356.15,0.0,-0.25011,0.00011,25.04705]
[1778017722746,36.29,81356.15,0.0,-0.25011,0.00011,25.04705]
[1778017722819,36.29,81356.15,0.0,-0.25011,0.00011,25.04705]
[1778017722978,36.29,81354.85,0.0,-0.25026,0.00011,25.05419]
[1778017724014,36.29,81354.85,0.0,-0.25026,0.00011,25.05419]
[1778017724054,36.29,81354.85,0.0,-0.25026,0.00011,25.05419]
[1778017724067,36.29,81358.13,0.0,-0.24989,0.00011,25.03582]
[1778017724608,36.29,81358.13,0.0,-0.24989,0.00011,25.03582]
[1778017724666,36.29,81358.13,0.0,-0.24989,0.00011,25.03582]
[1778017724993,36.29,81362.93,0.0,-0.24936,0.00011,25.00879]
[1778017727054,36.29,81365.09,0.0,-0.24912,0.00011,24.99672]
[1778017728013,36.29,81369.54,0.0,-0.24862,0.00011,24.97156]
[1778017733049,36.29,81377.45,0.0,-0.24774,0.00011,24.92685]
[1778017734162,36.29,81375.97,0.0,-0.2479,0.00011,24.93518]
[1778017735063,36.29,81373.38,0.0,-0.24819,0.00011,24.94975]
[1778017739898,36.29,81372.31,0.0,-0.24831,0.00011,24.95565]
[1778017739997,36.29,81370.37,0.0,-0.24852,0.00011,24.96653]
[1778017741089,36.29,81370.37,0.0,-0.24852,0.00011,24.96653]
[1778017741136,36.29,81369.4,0.0,-0.24863,0.00011,24.97194]
[1778017743385,36.29,81369.4,0.0,-0.24863,0.00011,24.97189]
[1778017744806,36.29,81368.48,0.0,-0.24873,0.00011,24.97701]
[1778017750172,36.29,81373.87,0.0,-0.24813,0.00011,24.94642]
[1778017755267,36.29,81368.41,0.0,-0.24873,0.00011,24.97705]
[1778017761522,36.29,81365.56,0.0,-0.24904,0.00011,24.9927]
[1778017762085,36.29,81365.56,0.0,-0.24904,0.00011,24.9927]
[1778017762256,36.29,81365.77,0.0,-0.24901,0.00011,24.99138]
[1778017764234,36.29,81365.49,0.0,-0.24904,0.00011,24.99288]
[1778017764282,36.29,81365.49,0.0,-0.24904,0.00011,24.99288]
[1778017764327,36.29,81367.52,0.0,-0.24882,0.00011,24.98141]
[1778017770313,36.29,81373.57,0.0,-0.24814,0.00011,24.94717]
[1778017776071,36.29,81374.23,0.0,-0.24805,0.00011,24.93984]
[1778017781390,36.29,81377.89,0.0,-0.24764,0.00011,24.91926]
[1778017786426,36.29,81379.84,0.0,-0.24743,0.00011,24.90834]
[1778017791460,36.29,81381.27,0.0,-0.24727,0.00011,24.90035]
[1778017796495,36.29,81382.29,0.0,-0.24716,0.00011,24.89466]
[1778017801531,36.29,81387.95,0.0,-0.24654,0.00011,24.8628]
[1778017806447,36.29,81389.02,0.0,-0.24643,0.00011,24.857]
[1778017806468,36.29,81389.02,0.0,-0.24643,0.00011,24.857]
[1778017806481,36.29,81389.02,0.0,-0.24643,0.00011,24.857]
[1778017806698,36.29,81389.02,0.0,-0.24643,0.00011,24.857]
[1778017806740,36.29,81389.02,0.0,-0.24643,0.00011,24.857]
[1778017807046,36.29,81389.02,0.0,-0.24643,0.00011,24.857]
[1778017809011,36.29,81388.97,0.0,-0.24643,0.00011,24.85734]
[1778017809085,36.29,81396.26,0.0,-0.24563,0.00011,24.8162]
[1778017811027,36.29,81396.26,0.0,-0.24563,0.00011,24.8162]
[1778017811078,36.29,81396.59,0.0,-0.2456,0.00011,24.81454]
[1778017811527,36.29,81396.59,0.0,-0.2456,0.00011,24.81454]
[1778017811629,36.29,81400.04,0.0,-0.24522,0.00011,24.79508]
[1778017812389,36.29,81400.04,0.0,-0.24522,0.00011,24.79508]
[1778017812417,36.29,81400.04,0.0,-0.24522,0.00011,24.79508]
[1778017813039,36.29,81400.04,0.0,-0.24522,0.00011,24.79508]
[1778017814214,36.29,81402.73,0.0,-0.24493,0.00011,24.78008]
[1778017814969,36.29,81409.27,0.0,-0.24421,0.00011,24.74302]
[1778017818354,36.29,81411.33,0.0,-0.244,0.00011,24.73173]
[1778017818482,36.29,81411.33,0.0,-0.244,0.00011,24.73173]
[1778017818658,36.29,81411.36,0.0,-0.24399,0.00011,24.73156]
[1778017819254,36.29,81411.36,0.0,-0.24399,0.00011,24.73156]
[1778017819284,36.29,81411.36,0.0,-0.24399,0.00011,24.73156]
[1778017819612,36.29,81411.36,0.0,-0.24399,0.00011,24.73156]
[1778017819650,36.29,81411.36,0.0,-0.24399,0.00011,24.73156]
[1778017819807,36.29,81397.59,0.0,-0.24551,0.00011,24.81]
[1778017821888,36.29,81396.57,0.0,-0.24562,0.00011,24.81584]
[1778017821900,36.29,81393.45,0.0,-0.24597,0.00011,24.83356]
[1778017824198,36.29,81393.08,0.0,-0.24601,0.00011,24.83583]
[1778017824769,36.29,81392.33,0.0,-0.2461,0.00011,24.84015]
[1778017829882,36.29,81388.12,0.0,-0.24656,0.00011,24.86423]
[1778017835951,36.3,81387.97,0.0,-0.24657,0.00011,24.86173]
[1778017841816,36.3,81387.0,0.0,-0.24668,0.00011,24.86762]
[1778017847057,36.3,81386.3,0.0,-0.24676,0.00011,24.8718]
[1778017847117,36.3,81387.11,0.0,-0.24667,0.00011,24.86728]
[1778017848219,36.3,81387.11,0.0,-0.24667,0.00011,24.86733]
[1778017848263,36.3,81387.11,0.0,-0.24667,0.00011,24.86733]
[1778017848552,36.3,81387.11,0.0,-0.24667,0.00011,24.86733]
[1778017848952,36.3,81387.11,0.0,-0.24667,0.00011,24.86733]
[1778017850174,36.3,81394.33,0.0,-0.24588,0.00011,24.82656]
[1778017850234,36.3,81397.29,0.0,-0.24556,0.00011,24.80986]
[1778017851553,36.3,81397.29,0.0,-0.24556,0.00011,24.80996]
[1778017851886,36.3,81393.21,0.0,-0.24601,0.00011,24.83319]
[1778017852285,36.3,81393.21,0.0,-0.24601,0.00011,24.83319]
[1778017852893,36.3,81386.99,0.0,-0.2467,0.00011,24.86845]
[1778017856890,36.3,81383.15,0.0,-0.24712,0.00011,24.89028]
[1778017856990,36.3,81382.72,0.0,-0.24717,0.00011,24.89275]
[1778017858074,36.3,81382.72,0.0,-0.24717,0.00011,24.89275]
[1778017858134,36.3,81382.15,0.0,-0.24723,0.00011,24.896]
[1778017860376,36.3,81381.56,0.0,-0.2473,0.00011,24.89938]
[1778017860949,36.3,81381.25,0.0,-0.24734,0.00011,24.90116]
[1778017862196,36.3,81381.25,0.0,-0.24734,0.00011,24.90116]
[1778017862239,36.3,81381.13,0.0,-0.24735,0.00011,24.90187]
[1778017863026,36.3,81392.11,0.0,-0.24614,0.00011,24.83989]
[1778017866001,36.3,81395.4,0.0,-0.24578,0.00011,24.82144]
[1778017866076,36.3,81399.5,0.0,-0.24533,0.00011,24.79833]
[1778017867661,36.3,81399.5,0.0,-0.24533,0.00011,24.79847]
[1778017867781,36.3,81399.5,0.0,-0.24533,0.00011,24.79847]
[1778017869212,36.3,81407.05,0.0,-0.24451,0.00011,24.75577]
[1778017869230,36.3,81407.63,0.0,-0.24445,0.00011,24.75257]
[1778017869237,36.3,81407.63,0.0,-0.24445,0.00011,24.75257]
[1778017869738,36.3,81407.63,0.0,-0.24445,0.00011,24.75257]
[1778017870012,36.3,81407.36,0.0,-0.24448,0.00011,24.75421]
[1778017872016,36.3,81406.91,0.0,-0.24453,0.00011,24.75687]
[1778017875020,36.3,81408.14,0.0,-0.2444,0.00011,24.75019]
[1778017876417,36.3,81408.13,0.0,-0.2444,0.00011,24.75047]
[1778017876760,36.31,81408.6,0.0,-0.24435,0.00011,24.74792]
[1778017882096,36.31,81409.14,0.0,-0.24431,0.00011,24.74542]
[1778017885144,36.31,81409.33,0.0,-0.24429,0.00011,24.74446]
[1778017886474,36.31,81413.32,0.0,-0.24386,0.00011,24.72213]
[1778017887147,36.31,81413.32,0.0,-0.24386,0.00011,24.72213]
[1778017887161,36.31,81417.1,0.0,-0.24344,0.00011,24.70071]
[1778017888372,36.31,81417.1,0.0,-0.24345,0.00011,24.70084]
[1778017889144,36.31,81417.2,0.0,-0.24344,0.00011,24.70041]
[1778017889263,36.31,81417.2,0.0,-0.24344,0.00011,24.70041]
[1778017891008,36.31,81414.05,0.0,-0.24379,0.00011,24.71851]
[1778017891159,36.31,81411.38,0.0,-0.24406,0.00011,24.73019]
[1778017891663,36.31,81411.38,0.0,-0.24406,0.00011,24.73019]
[1778017892167,36.31,81410.92,0.0,-0.24411,0.00011,24.73293]
[1778017895543,36.31,81410.26,0.0,-0.24419,0.00011,24.73702]
[1778017895561,36.31,81410.26,0.0,-0.24419,0.00011,24.73702]
[1778017896195,36.31,81407.35,0.0,-0.24451,0.00011,24.75366]
[1778017901230,36.31,81408.56,0.0,-0.24439,0.00011,24.74716]
[1778017907142,36.31,81411.1,0.0,-0.24411,0.00011,24.73302]
[1778017907213,36.31,81411.1,0.0,-0.24411,0.00011,24.73302]
[1778017908797,36.32,81414.68,0.0,-0.24372,0.00011,24.71281]
[1778017908888,36.32,81415.61,0.0,-0.24363,0.00011,24.70771]
[1778017911639,36.32,81418.9,0.0,-0.24327,0.00011,24.68908]
[1778017912223,36.32,81422.3,0.0,-0.2429,0.00011,24.66996]
[1778017914248,36.32,81423.0,0.0,-0.24283,0.00011,24.66608]
[1778017914531,36.32,81430.43,0.0,-0.24202,0.00011,24.62378]
[1778017914963,36.32,81433.2,0.0,-0.24172,0.00011,24.60811]
[1778017915461,36.32,81433.2,0.0,-0.24172,0.00011,24.60811]
[1778017916248,36.32,81433.2,0.0,-0.24172,0.00011,24.60811]
[1778017915560,36.32,81438.48,0.0,-0.24114,0.00011,24.57789]
[1778017916902,36.32,81438.48,0.0,-0.24114,0.00011,24.57789]
[1778017918003,36.32,81435.87,0.0,-0.24143,0.00011,24.59323]
[1778017920500,36.32,81434.51,0.0,-0.24159,0.00011,24.60142]
[1778017927135,36.33,81430.46,0.0,-0.24206,0.00011,24.62614]
[1778017932617,36.33,81431.15,0.0,-0.242,0.00011,24.62291]
[1778017938388,36.33,81434.29,0.0,-0.24168,0.00011,24.6061]
[1778017938409,36.33,81434.29,0.0,-0.24168,0.00011,24.6061]
[1778017939112,36.33,81434.29,0.0,-0.24168,0.00011,24.6061]
[1778017939122,36.33,81434.29,0.0,-0.24168,0.00011,24.6061]
[1778017939129,36.33,81434.29,0.0,-0.24168,0.00011,24.6061]
[1778017939135,36.33,81434.29,0.0,-0.24168,0.00011,24.6061]
[1778017939261,36.33,81433.81,0.0,-0.24174,0.00011,24.60928]
[1778017944532,36.34,81438.8,0.0,-0.24121,0.00011,24.5817]
[1778017950164,36.34,81437.26,0.0,-0.24139,0.00011,24.59122]
[1778017955611,36.34,81431.25,0.0,-0.24205,0.00011,24.6232]
[1778017957048,36.34,81431.25,0.0,-0.24205,0.00011,24.6232]
[1778017960508,36.34,81431.51,0.0,-0.24203,0.00011,24.62227]
[1778017961301,36.34,81431.51,0.0,-0.24203,0.00011,24.62227]
[1778017961692,36.35,81425.61,0.0,-0.24268,0.00011,24.65648]
[1778017961732,36.35,81425.61,0.0,-0.24268,0.00011,24.65648]
[1778017962266,36.35,81425.61,0.0,-0.24268,0.00011,24.65648]
[1778017963086,36.35,81419.15,0.0,-0.24339,0.00011,24.69342]
[1778017963105,36.35,81419.15,0.0,-0.24339,0.00011,24.69342]
[1778017963185,36.35,81416.85,0.0,-0.24364,0.00011,24.7066]
[1778017963656,36.35,81416.85,0.0,-0.24364,0.00011,24.7066]
[1778017963670,36.35,81416.85,0.0,-0.24364,0.00011,24.7066]
[1778017964156,36.35,81416.85,0.0,-0.24364,0.00011,24.7066]
[1778017965159,36.35,81418.87,0.0,-0.24343,0.00011,24.69519]
[1778017965200,36.35,81418.87,0.0,-0.24343,0.00011,24.69519]
[1778017965686,36.35,81415.64,0.0,-0.24378,0.00011,24.71365]
[1778017965769,36.35,81415.24,0.0,-0.24383,0.00011,24.716]
[1778017970566,36.35,81411.73,0.0,-0.24421,0.00011,24.73617]
[1778017971582,36.35,81412.03,0.0,-0.24418,0.00011,24.73468]
[1778017972291,36.35,81422.03,0.0,-0.24309,0.00011,24.67798]
[1778017975074,36.35,81426.63,0.0,-0.2426,0.00011,24.65199]
[1778017980474,36.35,81427.9,0.0,-0.24247,0.00011,24.64554]
[1778017981746,36.35,81428.35,0.0,-0.24243,0.00011,24.64312]
[1778017981797,36.35,81428.17,0.0,-0.24245,0.00011,24.64428]
[1778017983353,36.35,81429.32,0.0,-0.24232,0.00011,24.63787]
[1778017984847,36.35,81430.21,0.0,-0.24223,0.00011,24.63295]
[1778017984939,36.35,81418.62,0.0,-0.2435,0.00011,24.69907]
[1778017985911,36.35,81418.62,0.0,-0.2435,0.00011,24.69907]
[1778017987131,36.36,81418.48,0.0,-0.24351,0.00011,24.69994]
[1778017987338,36.36,81418.48,0.0,-0.24351,0.00011,24.69994]
[1778017987351,36.36,81418.31,0.0,-0.24353,0.00011,24.70098]
[1778017987834,36.36,81418.31,0.0,-0.24354,0.00011,24.70104]
[1778017988908,36.36,81418.31,0.0,-0.24354,0.00011,24.70104]
[1778017988957,36.36,81417.43,0.0,-0.24363,0.00011,24.7061]
[1778017989442,36.36,81417.43,0.0,-0.24363,0.00011,24.7061]
[1778017990150,36.36,81417.43,0.0,-0.24363,0.00011,24.7061]
[1778017991061,36.36,81417.68,0.0,-0.24361,0.00011,24.70473]
[1778017991162,36.36,81417.69,0.0,-0.24361,0.00011,24.70472]
[1778017994697,36.36,81414.86,0.0,-0.24392,0.00011,24.72107]
[1778017996551,36.36,81411.76,0.0,-0.24426,0.00011,24.73883]
[1778017996562,36.36,81411.76,0.0,-0.24426,0.00011,24.73883]
[1778017996897,36.36,81411.76,0.0,-0.24426,0.00011,24.73896]
[1778017999878,36.36,81411.45,0.0,-0.2443,0.00011,24.74084]
[1778018005190,36.36,81414.51,0.0,-0.24398,0.00011,24.72425]
[1778018006189,36.36,81416.24,0.0,-0.24379,0.00011,24.71452]
[1778018006210,36.36,81417.38,0.0,-0.24367,0.00011,24.70813]
[1778018011567,36.36,81418.39,0.0,-0.24356,0.00011,24.70259]
[1778018012507,36.36,81419.16,0.0,-0.24347,0.00011,24.69498]
[1778018013354,36.36,81427.78,0.0,-0.24253,0.00011,24.64601]
[1778018013686,36.36,81427.78,0.0,-0.24253,0.00011,24.64601]
[1778018017038,36.36,81438.95,0.0,-0.24132,0.00011,24.58267]
[1778018021991,36.37,81439.76,0.0,-0.24124,0.00011,24.57867]
[1778018022093,36.37,81441.34,0.0,-0.24107,0.00011,24.56981]
[1778018023926,36.37,81441.34,0.0,-0.24108,0.00011,24.56998]
[1778018024087,36.37,81440.29,0.0,-0.24119,0.00011,24.57618]
[1778018027735,36.37,81437.26,0.0,-0.24153,0.00011,24.59407]
[1778018031601,36.37,81435.23,0.0,-0.24177,0.00011,24.60641]
[1778018032143,36.37,81434.98,0.0,-0.24179,0.00011,24.60784]
[1778018034157,36.37,81446.2,0.0,-0.24058,0.00011,24.54421]
[1778018036546,36.38,81444.71,0.0,-0.24075,0.00011,24.55318]
[1778018036555,36.38,81444.71,0.0,-0.24075,0.00011,24.55318]
[1778018037177,36.38,81444.45,0.0,-0.24079,0.00011,24.55488]
[1778018041498,36.38,81446.75,0.0,-0.24055,0.00011,24.54262]
[1778018042213,36.38,81447.79,0.0,-0.24044,0.00011,24.5369]
[1778018045234,36.38,81434.54,0.0,-0.24189,0.00011,24.61326]
[1778018045983,36.38,81434.54,0.0,-0.24189,0.00011,24.61326]
[1778018046004,36.38,81434.54,0.0,-0.24189,0.00011,24.61326]
[1778018046711,36.38,81434.18,0.0,-0.24194,0.00011,24.61547]
[1778018047248,36.38,81433.68,0.0,-0.24199,0.00011,24.61847]
[1778018047712,36.38,81433.68,0.0,-0.24199,0.00011,24.61847]
[1778018048114,36.38,81433.68,0.0,-0.24199,0.00011,24.61847]
[1778018048326,36.38,81438.56,0.0,-0.24147,0.00011,24.59075]
[1778018048762,36.38,81438.56,0.0,-0.24147,0.00011,24.59075]
[1778018048790,36.38,81438.56,0.0,-0.24147,0.00011,24.59075]
[1778018049133,36.38,81438.56,0.0,-0.24147,0.00011,24.59075]
[1778018049262,36.38,81438.56,0.0,-0.24147,0.00011,24.59089]
[1778018049806,36.38,81438.56,0.0,-0.24147,0.00011,24.59089]
[1778018051424,36.39,81448.89,0.0,-0.24035,0.00011,24.53219]
[1778018056840,36.39,81453.55,0.0,-0.23987,0.00011,24.50681]
[1778018059807,36.39,81450.44,0.0,-0.24022,0.00011,24.52547]
[1778018065375,36.4,81447.71,0.0,-0.24055,0.00011,24.54261]
[1778018070410,36.4,81443.69,0.0,-0.241,0.00011,24.56672]
[1778018075862,36.4,81437.17,0.0,-0.24171,0.00011,24.60109]
[1778018076518,36.4,81436.92,0.0,-0.24174,0.00011,24.60268]
[1778018076558,36.4,81436.92,0.0,-0.24174,0.00011,24.60268]
[1778018077111,36.4,81436.92,0.0,-0.24174,0.00011,24.60268]
[1778018077229,36.4,81436.16,0.0,-0.24182,0.00011,24.60734]
[1778018077817,36.4,81436.16,0.0,-0.24182,0.00011,24.60734]
[1778018077827,36.4,81435.87,0.0,-0.24186,0.00011,24.60899]
[1778018079059,36.4,81435.87,0.0,-0.24186,0.00011,24.60899]
[1778018079426,36.4,81435.87,0.0,-0.24186,0.00011,24.60899]
[1778018079146,36.41,81435.55,0.0,-0.2419,0.00011,24.61113]
[1778018079928,36.41,81435.55,0.0,-0.2419,0.00011,24.61113]
[1778018081988,36.41,81434.99,0.0,-0.24196,0.00011,24.61447]
[1778018082077,36.41,81434.19,0.0,-0.24205,0.00011,24.61933]
[1778018087531,36.41,81435.86,0.0,-0.24188,0.00011,24.61053]
[1778018093015,36.41,81435.9,0.0,-0.24189,0.00011,24.61105]
[1778018098613,36.41,81434.79,0.0,-0.24203,0.00011,24.61827]
[1778018103378,36.42,81435.53,0.0,-0.24196,0.00011,24.61463]
[1778018103386,36.42,81435.53,0.0,-0.24196,0.00011,24.61463]
[1778018103647,36.42,81436.77,0.0,-0.24183,0.00011,24.60771]
[1778018106870,36.42,81437.28,0.0,-0.24178,0.00011,24.60512]
[1778018107411,36.42,81437.28,0.0,-0.24178,0.00011,24.60512]
[1778018107677,36.42,81436.61,0.0,-0.24186,0.00011,24.60925]
[1778018113139,36.42,81427.08,0.0,-0.2429,0.00011,24.66412]
[1778018118752,36.42,81426.0,0.0,-0.24303,0.00011,24.67072]
[1778018120611,36.42,81425.98,0.0,-0.24304,0.00011,24.67098]
[1778018121146,36.42,81425.98,0.0,-0.24304,0.00011,24.67098]
[1778018123858,36.42,81425.98,0.0,-0.24304,0.00011,24.67112]
[1778018123889,36.42,81425.98,0.0,-0.24304,0.00011,24.67112]
[1778018124441,36.42,81425.98,0.0,-0.24304,0.00011,24.67125]
[1778018128380,36.42,81425.98,0.0,-0.24304,0.00011,24.67138]
[1778018128398,36.42,81425.98,0.0,-0.24304,0.00011,24.67138]
[1778018128381,36.42,81425.01,0.0,-0.24315,0.00011,24.67701]
[1778018129158,36.42,81425.01,0.0,-0.24315,0.00011,24.67701]
[1778018129178,36.42,81425.01,0.0,-0.24315,0.00011,24.67701]
[1778018129188,36.42,81425.01,0.0,-0.24315,0.00011,24.67706]
[1778018129656,36.42,81425.01,0.0,-0.24315,0.00011,24.67706]
[1778018129685,36.42,81425.01,0.0,-0.24315,0.00011,24.67706]
[1778018129830,36.42,81425.01,0.0,-0.24315,0.00011,24.67706]
[1778018131435,36.42,81425.01,0.0,-0.24315,0.00011,24.67706]
[1778018131454,36.42,81425.01,0.0,-0.24315,0.00011,24.67706]
[1778018131844,36.42,81427.6,0.0,-0.24285,0.00011,24.6588]
[1778018133829,36.42,81430.58,0.0,-0.24253,0.00011,24.64191]
[1778018133865,36.42,81430.58,0.0,-0.24253,0.00011,24.64191]
[1778018133928,36.43,81429.52,0.0,-0.24264,0.00011,24.64802]
[1778018136801,36.43,81435.45,0.0,-0.242,0.00011,24.61442]
[1778018136836,36.43,81435.45,0.0,-0.242,0.00011,24.61442]
[1778018136883,36.43,81445.3,0.0,-0.24093,0.00011,24.55833]
[1778018141917,36.43,81447.26,0.0,-0.24074,0.00011,24.54805]
[1778018146648,36.43,81446.96,0.0,-0.24078,0.00011,24.55051]
[1778018146666,36.43,81446.96,0.0,-0.24078,0.00011,24.55051]
[1778018147203,36.43,81446.96,0.0,-0.24078,0.00011,24.55051]
[1778018147228,36.43,81446.96,0.0,-0.24078,0.00011,24.55051]
[1778018151212,36.43,81447.23,0.0,-0.24077,0.00011,24.54971]
[1778018151267,36.43,81447.23,0.0,-0.24077,0.00011,24.54971]
[1778018151313,36.43,81447.31,0.0,-0.24077,0.00011,24.54963]
[1778018157024,36.44,81447.0,0.0,-0.24082,0.00011,24.55234]
[1778018159204,36.44,81448.84,0.0,-0.24062,0.00011,24.54221]
[1778018159272,36.44,81448.84,0.0,-0.24062,0.00011,24.54221]
[1778018159292,36.44,81448.84,0.0,-0.24062,0.00011,24.54221]
[1778018159357,36.44,81448.84,0.0,-0.24062,0.00011,24.54221]
[1778018159373,36.44,81449.15,0.0,-0.24059,0.00011,24.54064]
[1778018160066,36.44,81449.15,0.0,-0.24059,0.00011,24.54064]
[1778018160421,36.44,81453.16,0.0,-0.24016,0.00011,24.5179]
[1778018162165,36.44,81453.16,0.0,-0.24016,0.00011,24.5179]
[1778018163902,36.44,81455.78,0.0,-0.23989,0.00011,24.50328]
[1778018164073,36.44,81453.84,0.0,-0.2401,0.00011,24.5148]
[1778018165827,36.44,81447.43,0.0,-0.2408,0.00011,24.55164]
[1778018165850,36.44,81447.43,0.0,-0.2408,0.00011,24.55164]
[1778018166086,36.44,81443.55,0.0,-0.24122,0.00011,24.57394]
[1778018166672,36.44,81443.55,0.0,-0.24122,0.00011,24.57394]
[1778018167094,36.44,81441.41,0.0,-0.24146,0.00011,24.58629]
[1778018172128,36.45,81439.08,0.0,-0.24172,0.00011,24.60015]
[1778018173358,36.45,81439.08,0.0,-0.24172,0.00011,24.60015]
[1778018174273,36.45,81440.02,0.0,-0.24162,0.00011,24.5949]
[1778018174857,36.45,81439.68,0.0,-0.24166,0.00011,24.59694]
[1778018175658,36.45,81440.09,0.0,-0.24162,0.00011,24.59472]
[1778018176323,36.45,81440.09,0.0,-0.24162,0.00011,24.59472]
[1778018178335,36.45,81438.4,0.0,-0.24181,0.00011,24.60454]
[1778018178396,36.45,81438.04,0.0,-0.24185,0.00011,24.60668]
[1778018182400,36.45,81438.73,0.0,-0.24178,0.00011,24.60291]
[1778018182405,36.45,81439.53,0.0,-0.24169,0.00011,24.59851]
[1778018188241,36.45,81439.3,0.0,-0.24172,0.00011,24.60024]
[1778018190749,36.45,81438.29,0.0,-0.24184,0.00011,24.60612]
[1778018190782,36.45,81438.29,0.0,-0.24184,0.00011,24.60612]
[1778018191506,36.45,81438.29,0.0,-0.24184,0.00011,24.60612]
[1778018191263,36.45,81438.29,0.0,-0.24182,0.00011,24.60251]
[1778018192571,36.45,81436.39,0.0,-0.24202,0.00011,24.61337]
[1778018193276,36.45,81436.39,0.0,-0.24203,0.00011,24.61351]
[1778018194296,36.45,81436.39,0.0,-0.24203,0.00011,24.61351]
[1778018199505,36.45,81426.61,0.0,-0.2431,0.00011,24.66963]
[1778018205232,36.45,81425.41,0.0,-0.24324,0.00011,24.67676]
[1778018206752,36.45,81425.44,0.0,-0.24323,0.00011,24.67668]
[1778018206788,36.45,81425.44,0.0,-0.24323,0.00011,24.67668]
[1778018207374,36.45,81425.37,0.0,-0.24324,0.00011,24.67714]
[1778018208065,36.45,81425.37,0.0,-0.24324,0.00011,24.67714]
[1778018208100,36.45,81425.37,0.0,-0.24324,0.00011,24.67714]
[1778018208381,36.45,81426.45,0.0,-0.24313,0.00011,24.67108]
[1778018213418,36.46,81427.76,0.0,-0.24299,0.00011,24.66403]
[1778018218005,36.46,81429.25,0.0,-0.24283,0.00011,24.65588]
[1778018221297,36.46,81429.55,0.0,-0.24281,0.00011,24.6544]
[1778018221491,36.46,81429.77,0.0,-0.24278,0.00011,24.65323]
[1778018226526,36.46,81432.25,0.0,-0.24252,0.00011,24.63948]
[1778018232231,36.46,81432.98,0.0,-0.24245,0.00011,24.63563]
[1778018235894,36.46,81434.84,0.0,-0.24225,0.00011,24.62541]
[1778018236595,36.46,81438.86,0.0,-0.24181,0.00011,24.60257]
[1778018242379,36.46,81442.56,0.0,-0.24142,0.00011,24.58191]
[1778018246058,36.46,81438.46,0.0,-0.24187,0.00011,24.60567]
[1778018246069,36.46,81438.48,0.0,-0.24187,0.00011,24.60566]
[1778018246722,36.46,81438.48,0.0,-0.24187,0.00011,24.60566]
[1778018246769,36.46,81437.67,0.0,-0.24196,0.00011,24.61038]
[1778018250339,36.47,81437.31,0.0,-0.242,0.00011,24.61264]
[1778018250440,36.47,81436.46,0.0,-0.2421,0.00011,24.61768]
[1778018251423,36.47,81436.46,0.0,-0.2421,0.00011,24.61768]
[1778018251507,36.47,81436.46,0.0,-0.24208,0.00011,24.61413]
[1778018258167,36.47,81436.46,0.0,-0.24209,0.00011,24.61434]
[1778018261225,36.47,81433.62,0.0,-0.24241,0.00011,24.63113]
[1778018261324,36.47,81433.38,0.0,-0.24244,0.00011,24.63271]
[1778018263062,36.47,81433.38,0.0,-0.24244,0.00011,24.63271]
[1778018263137,36.47,81433.64,0.0,-0.24241,0.00011,24.63145]
[1778018268820,36.47,81434.57,0.0,-0.24232,0.00011,24.62669]
[1778018273855,36.47,81437.98,0.0,-0.24196,0.00011,24.60785]
[1778018280904,36.48,81435.2,0.0,-0.24227,0.00011,24.62439]
[1778018284712,36.48,81433.91,0.0,-0.24242,0.00011,24.63201]
[1778018285887,36.48,81433.57,0.0,-0.24246,0.00011,24.63404]
[1778018287738,36.48,81427.97,0.0,-0.24307,0.00011,24.66606]
[1778018293996,36.48,81421.46,0.0,-0.24378,0.00011,24.70314]
[1778018299478,36.48,81422.22,0.0,-0.2437,0.00011,24.69891]
[1778018299514,36.48,81422.22,0.0,-0.2437,0.00011,24.69891]
[1778018300098,36.48,81419.63,0.0,-0.24399,0.00011,24.71368]
[1778018300105,36.48,81419.63,0.0,-0.24399,0.00011,24.71368]
[1778018300672,36.48,81419.32,0.0,-0.24402,0.00011,24.71551]
[1778018302130,36.48,81419.27,0.0,-0.24403,0.00011,24.71586]
[1778018302145,36.48,81419.27,0.0,-0.24403,0.00011,24.71586]
[1778018304109,36.48,81419.27,0.0,-0.24403,0.00011,24.716]
[1778018304168,36.48,81419.27,0.0,-0.24403,0.00011,24.716]
[1778018304179,36.48,81419.27,0.0,-0.24403,0.00011,24.716]
[1778018304616,36.48,81416.37,0.0,-0.24435,0.00011,24.73247]
[1778018306199,36.48,81416.19,0.0,-0.24437,0.00011,24.73354]
[1778018306209,36.48,81416.19,0.0,-0.24437,0.00011,24.73354]
[1778018311238,36.48,81415.22,0.0,-0.24448,0.00011,24.73925]
[1778018312292,36.48,81414.91,0.0,-0.24449,0.00011,24.73739]
[1778018312306,36.48,81414.91,0.0,-0.24449,0.00011,24.73739]
[1778018314324,36.48,81414.6,0.0,-0.24453,0.00011,24.73922]
[1778018314343,36.48,81414.6,0.0,-0.24453,0.00011,24.73922]
[1778018316375,36.48,81414.45,0.0,-0.24455,0.00011,24.74014]
[1778018316386,36.48,81414.45,0.0,-0.24455,0.00011,24.74014]
[1778018321402,36.48,81410.81,0.0,-0.24495,0.00011,24.76073]
[1778018322462,36.48,81410.66,0.0,-0.24496,0.00011,24.76153]
[1778018322479,36.48,81410.66,0.0,-0.24496,0.00011,24.76153]
[1778018323139,36.48,81410.44,0.0,-0.24498,0.00011,24.76273]
[1778018323553,36.48,81410.44,0.0,-0.24498,0.00011,24.76273]
[1778018323567,36.48,81410.44,0.0,-0.24498,0.00011,24.76273]
[1778018323652,36.48,81407.99,0.0,-0.24525,0.00011,24.7765]
[1778018324556,36.48,81407.99,0.0,-0.24525,0.00011,24.7765]
[1778018324623,36.48,81406.92,0.0,-0.24537,0.00011,24.78252]
[1778018324954,36.48,81406.92,0.0,-0.24537,0.00011,24.78252]
[1778018324972,36.48,81406.92,0.0,-0.24537,0.00011,24.78252]
[1778018325250,36.48,81406.92,0.0,-0.24537,0.00011,24.78252]
[1778018325324,36.48,81406.0,0.0,-0.24547,0.00011,24.78773]
[1778018328897,36.48,81405.34,0.0,-0.24554,0.00011,24.7914]
[1778018328909,36.48,81405.34,0.0,-0.24554,0.00011,24.7914]
[1778018329555,36.48,81405.34,0.0,-0.24554,0.00011,24.7914]
[1778018330013,36.48,81405.56,0.0,-0.24552,0.00011,24.79013]
[1778018330220,36.48,81405.56,0.0,-0.24552,0.00011,24.79013]
[1778018330623,36.48,81405.56,0.0,-0.24552,0.00011,24.79013]
[1778018330680,36.48,81401.15,0.0,-0.246,0.00011,24.81493]
[1778018331320,36.48,81401.15,0.0,-0.246,0.00011,24.81493]
[1778018331501,36.48,81397.25,0.0,-0.24643,0.00011,24.83685]
[1778018333244,36.48,81397.25,0.0,-0.24643,0.00011,24.83681]
[1778018339316,36.48,81393.28,0.0,-0.24685,0.00011,24.85873]
[1778018340912,36.48,81393.12,0.0,-0.24687,0.00011,24.85957]
[1778018340999,36.48,81393.12,0.0,-0.24687,0.00011,24.85957]
[1778018341237,36.48,81393.12,0.0,-0.24687,0.00011,24.85957]
[1778018341265,36.48,81393.12,0.0,-0.24687,0.00011,24.85957]
[1778018341821,36.48,81393.12,0.0,-0.24687,0.00011,24.85951]
[1778018341840,36.48,81393.12,0.0,-0.24687,0.00011,24.85951]
[1778018342497,36.48,81401.34,0.0,-0.24597,0.00011,24.81323]
[1778018348378,36.48,81403.14,0.0,-0.24577,0.00011,24.80309]
[1778018348742,36.48,81403.14,0.0,-0.24577,0.00011,24.80309]
[1778018348779,36.48,81403.14,0.0,-0.24577,0.00011,24.80309]
[1778018349385,36.48,81403.54,0.0,-0.24572,0.00011,24.8008]
[1778018350867,36.48,81403.54,0.0,-0.24572,0.00011,24.8008]
[1778018350884,36.48,81403.54,0.0,-0.24572,0.00011,24.8008]
[1778018351514,36.48,81403.55,0.0,-0.24572,0.00011,24.80067]
[1778018357441,36.48,81406.19,0.0,-0.24543,0.00011,24.78585]
[1778018358199,36.48,81406.19,0.0,-0.24543,0.00011,24.78585]
[1778018361100,36.48,81403.23,0.0,-0.24576,0.00011,24.80257]
[1778018361201,36.48,81403.23,0.0,-0.24576,0.00011,24.80259]
[1778018366853,36.48,81403.23,0.0,-0.24576,0.00011,24.80265]
[1778018368304,36.48,81403.4,0.0,-0.24574,0.00011,24.80172]
[1778018368517,36.48,81403.4,0.0,-0.24574,0.00011,24.80171]
[1778018369824,36.48,81403.4,0.0,-0.24574,0.00011,24.80171]
[1778018370647,36.48,81403.4,0.0,-0.24574,0.00011,24.80171]
[1778018370697,36.48,81404.17,0.0,-0.24566,0.00011,24.79731]
[1778018370939,36.48,81404.17,0.0,-0.24566,0.00011,24.79731]
[1778018371138,36.48,81404.17,0.0,-0.24566,0.00011,24.79731]
[1778018378111,36.48,81394.92,0.0,-0.24665,0.00011,24.84555]
[1778018383728,36.48,81393.35,0.0,-0.24682,0.00011,24.85418]
[1778018386104,36.48,81393.08,0.0,-0.24684,0.00011,24.85562]
[1778018386935,36.48,81393.08,0.0,-0.24684,0.00011,24.85553]
[1778018388215,36.48,81392.23,0.0,-0.24694,0.00011,24.86027]
[1778018388255,36.48,81392.23,0.0,-0.24694,0.00011,24.86027]
[1778018388387,36.48,81392.23,0.0,-0.24694,0.00011,24.86027]
[1778018388660,36.48,81390.19,0.0,-0.24716,0.00011,24.87168]
[1778018389233,36.48,81390.19,0.0,-0.24716,0.00011,24.87168]
[1778018389668,36.48,81379.8,0.0,-0.2483,0.00011,24.92984]
[1778018390674,36.48,81365.88,0.0,-0.24984,0.00011,25.00743]
[1778018393031,36.48,81365.82,0.0,-0.24984,0.00011,25.00737]
[1778018393047,36.48,81365.82,0.0,-0.24984,0.00011,25.00737]
[1778018393340,36.48,81365.82,0.0,-0.24984,0.00011,25.00737]
[1778018393695,36.47,81364.75,0.0,-0.24995,0.00011,25.01313]
[1778018394788,36.48,81364.66,0.0,-0.24997,0.00011,25.01391]
[1778018395353,36.48,81364.66,0.0,-0.24997,0.00011,25.01391]
[1778018395709,36.48,81361.59,0.0,-0.25031,0.00011,25.03127]
[1778018398356,36.48,81366.48,0.0,-0.24978,0.00011,25.00456]
[1778018398730,36.48,81367.69,0.0,-0.24965,0.00011,24.99811]
[1778018401122,36.48,81367.11,0.0,-0.24971,0.00011,25.0012]
[1778018401262,36.48,81367.11,0.0,-0.24971,0.00011,25.0012]
[1778018401369,36.48,81367.11,0.0,-0.24971,0.00011,25.0012]
[1778018401763,36.48,81366.65,0.0,-0.24976,0.00011,25.00376]
[1778018401968,36.48,81366.65,0.0,-0.24976,0.00011,25.00376]
[1778018402149,36.48,81366.65,0.0,-0.24976,0.00011,25.00376]
[1778018402316,36.48,81366.65,0.0,-0.24976,0.00011,25.00376]
[1778018402731,36.48,81366.65,0.0,-0.24976,0.00011,25.00376]
[1778018402773,36.48,81403.37,0.0,-0.24571,0.00011,24.79761]
[1778018402789,36.48,81403.37,0.0,-0.24571,0.00011,24.79761]
[1778018402863,36.48,81403.37,0.0,-0.24571,0.00011,24.79761]
[1778018403098,36.48,81403.37,0.0,-0.24571,0.00011,24.79761]
[1778018403274,36.48,81403.37,0.0,-0.24571,0.00011,24.79761]
[1778018403405,36.48,81403.37,0.0,-0.24571,0.00011,24.79761]
[1778018403684,36.48,81403.37,0.0,-0.24571,0.00011,24.79761]
[1778018403803,36.48,81416.34,0.0,-0.24429,0.00011,24.7244]
[1778018404060,36.48,81416.34,0.0,-0.24429,0.00011,24.7244]
[1778018404308,36.48,81416.34,0.0,-0.24429,0.00011,24.7244]
[1778018404787,36.48,81434.93,0.0,-0.24227,0.00011,24.61901]
[1778018405823,36.48,81437.15,0.0,-0.24203,0.00011,24.60644]
[1778018406514,36.48,81437.15,0.0,-0.24203,0.00011,24.60644]
[1778018406573,36.48,81437.15,0.0,-0.24203,0.00011,24.60644]
[1778018407437,36.48,81435.8,0.0,-0.24218,0.00011,24.61418]
[1778018408296,36.48,81434.16,0.0,-0.24236,0.00011,24.62368]
[1778018408362,36.48,81434.16,0.0,-0.24236,0.00011,24.62368]
[1778018408375,36.48,81434.16,0.0,-0.24236,0.00011,24.62368]
[1778018408815,36.48,81430.5,0.0,-0.24276,0.00011,24.64462]
[1778018409148,36.48,81430.5,0.0,-0.24276,0.00011,24.64462]
[1778018409824,36.48,81430.73,0.0,-0.24273,0.00011,24.64335]
[1778018410223,36.48,81430.73,0.0,-0.24273,0.00011,24.64335]
[1778018412431,36.48,81434.87,0.0,-0.24229,0.00011,24.62]
[1778018412445,36.48,81434.87,0.0,-0.24229,0.00011,24.62]
[1778018412572,36.48,81434.87,0.0,-0.24229,0.00011,24.62]
[1778018412635,36.48,81434.87,0.0,-0.24229,0.00011,24.62]
[1778018412746,36.48,81434.87,0.0,-0.24229,0.00011,24.62]
[1778018412853,36.48,81436.59,0.0,-0.2421,0.00011,24.61038]
[1778018413283,36.48,81436.59,0.0,-0.2421,0.00011,24.61038]
[1778018413852,36.48,81446.73,0.0,-0.241,0.00011,24.5527]
[1778018415541,36.48,81454.85,0.0,-0.24013,0.00011,24.50647]
[1778018415597,36.48,81454.85,0.0,-0.24013,0.00011,24.50647]
[1778018415868,36.48,81454.31,0.0,-0.24019,0.00011,24.50975]
[1778018420899,36.48,81453.2,0.0,-0.24033,0.00011,24.51707]
[1778018425975,36.49,81451.9,0.0,-0.24048,0.00011,24.52541]
[1778018427711,36.49,81452.14,0.0,-0.24046,0.00011,24.52422]
[1778018427718,36.49,81452.14,0.0,-0.24046,0.00011,24.52422]
[1778018427806,36.49,81452.82,0.0,-0.24039,0.00011,24.52052]
[1778018429691,36.49,81453.12,0.0,-0.24036,0.00011,24.519]
[1778018429729,36.49,81453.12,0.0,-0.24036,0.00011,24.519]
[1778018429828,36.49,81454.86,0.0,-0.24018,0.00011,24.50926]
[1778018430381,36.49,81454.86,0.0,-0.24018,0.00011,24.50926]
[1778018430395,36.49,81454.86,0.0,-0.24018,0.00011,24.50926]
[1778018431753,36.49,81455.66,0.0,-0.24009,0.00011,24.50491]
[1778018431854,36.49,81455.58,0.0,-0.24009,0.00011,24.50191]
[1778018435009,36.49,81455.37,0.0,-0.24012,0.00011,24.50376]
[1778018435791,36.49,81455.37,0.0,-0.24012,0.00011,24.50376]
[1778018435839,36.49,81455.37,0.0,-0.24012,0.00011,24.50376]
[1778018435852,36.49,81456.99,0.0,-0.23995,0.00011,24.49472]
[1778018437850,36.49,81463.26,0.0,-0.23928,0.00011,24.45907]
[1778018437969,36.5,81465.73,0.0,-0.23901,0.00011,24.4452]
[1778018437981,36.5,81465.73,0.0,-0.23901,0.00011,24.4452]
[1778018439190,36.5,81465.1,0.0,-0.23909,0.00011,24.44903]
[1778018439851,36.5,81465.1,0.0,-0.23909,0.00011,24.44903]
[1778018442775,36.5,81464.58,0.0,-0.23916,0.00011,24.45274]
[1778018442868,36.5,81464.58,0.0,-0.23916,0.00011,24.45274]
[1778018442889,36.5,81464.58,0.0,-0.23916,0.00011,24.45274]
[1778018444281,36.5,81463.17,0.0,-0.23932,0.00011,24.46143]
[1778018445079,36.5,81459.52,0.0,-0.23972,0.00011,24.4826]
[1778018445764,36.5,81459.52,0.0,-0.23972,0.00011,24.4826]
[1778018445865,36.5,81459.76,0.0,-0.2397,0.00011,24.48149]
[1778018446583,36.5,81459.76,0.0,-0.2397,0.00011,24.48149]
[1778018446599,36.5,81459.76,0.0,-0.2397,0.00011,24.48149]
[1778018447916,36.5,81451.11,0.0,-0.24064,0.00011,24.53137]
[1778018448533,36.5,81448.3,0.0,-0.24095,0.00011,24.5476]
[1778018452424,36.51,81447.52,0.0,-0.24104,0.00011,24.55258]
[1778018452850,36.51,81447.52,0.0,-0.24104,0.00011,24.55258]
[1778018452522,36.51,81447.61,0.0,-0.24104,0.00011,24.55223]
[1778018453172,36.51,81443.73,0.0,-0.24146,0.00011,24.5745]
[1778018459165,36.51,81443.26,0.0,-0.24152,0.00011,24.57797]
[1778018461199,36.51,81440.16,0.0,-0.24186,0.00011,24.59572]
[1778018462092,36.51,81437.83,0.0,-0.24212,0.00011,24.60907]
[1778018462290,36.51,81438.77,0.0,-0.24202,0.00011,24.60381]
[1778018468814,36.51,81438.83,0.0,-0.24202,0.00011,24.60389]
[1778018469425,36.51,81442.03,0.0,-0.24167,0.00011,24.58578]
[1778018469617,36.51,81442.03,0.0,-0.24167,0.00011,24.58578]
[1778018469811,36.51,81442.37,0.0,-0.24164,0.00011,24.58393]
[1778018470667,36.51,81442.37,0.0,-0.24164,0.00011,24.58393]
[1778018470755,36.51,81428.66,0.0,-0.24313,0.00011,24.66187]
[1778018471098,36.51,81428.66,0.0,-0.24313,0.00011,24.66187]
[1778018471994,36.51,81429.14,0.0,-0.24308,0.00011,24.65924]
[1778018472261,36.51,81429.14,0.0,-0.24308,0.00011,24.65924]
[1778018472552,36.51,81413.8,0.0,-0.24475,0.00011,24.74601]
[1778018473090,36.51,81413.8,0.0,-0.24475,0.00011,24.74601]
[1778018474240,36.51,81413.8,0.0,-0.24475,0.00011,24.746]
[1778018474319,36.51,81414.32,0.0,-0.24469,0.00011,24.74306]
[1778018476147,36.51,81414.53,0.0,-0.24467,0.00011,24.74186]
[1778018476681,36.51,81414.53,0.0,-0.24467,0.00011,24.74186]
[1778018481562,36.51,81415.22,0.0,-0.2446,0.00011,24.73793]
[1778018481592,36.51,81415.22,0.0,-0.2446,0.00011,24.73793]
[1778018482319,36.51,81418.28,0.0,-0.24426,0.00011,24.72063]
[1778018482361,36.51,81414.37,0.0,-0.24469,0.00011,24.74272]
[1778018483348,36.51,81414.37,0.0,-0.24469,0.00011,24.74272]
[1778018483360,36.51,81414.37,0.0,-0.24469,0.00011,24.74272]
[1778018483404,36.51,81414.37,0.0,-0.24469,0.00011,24.74272]
[1778018483445,36.51,81414.37,0.0,-0.24469,0.00011,24.74272]
[1778018483541,36.51,81413.62,0.0,-0.24477,0.00011,24.74693]
[1778018484378,36.51,81413.62,0.0,-0.24477,0.00011,24.74693]
[1778018484931,36.51,81408.61,0.0,-0.24532,0.00011,24.77509]
[1778018485758,36.51,81408.61,0.0,-0.24532,0.00011,24.77509]
[1778018485796,36.51,81408.61,0.0,-0.24532,0.00011,24.77509]
[1778018485812,36.51,81408.61,0.0,-0.24532,0.00011,24.77509]
[1778018486062,36.51,81405.33,0.0,-0.24567,0.00011,24.79356]
[1778018486102,36.51,81405.33,0.0,-0.24567,0.00011,24.79356]
[1778018486398,36.51,81405.33,0.0,-0.24567,0.00011,24.79356]
[1778018492170,36.51,81407.26,0.0,-0.24543,0.00011,24.77849]
[1778018494678,36.51,81408.69,0.0,-0.24527,0.00011,24.77024]
[1778018494894,36.51,81408.69,0.0,-0.24527,0.00011,24.77024]
[1778018494944,36.51,81408.69,0.0,-0.24527,0.00011,24.77024]
[1778018494877,36.51,81409.49,0.0,-0.24518,0.00011,24.76564]
[1778018495703,36.51,81420.34,0.0,-0.244,0.00011,24.70429]
[1778018496512,36.51,81420.34,0.0,-0.244,0.00011,24.70429]
[1778018496593,36.51,81426.53,0.0,-0.24332,0.00011,24.66922]
[1778018501677,36.51,81424.93,0.0,-0.2435,0.00011,24.67834]
[1778018502023,36.51,81425.78,0.0,-0.2434,0.00011,24.67354]
[1778018502230,36.51,81425.78,0.0,-0.2434,0.00011,24.67354]
[1778018502632,36.51,81425.78,0.0,-0.2434,0.00011,24.67354]
[1778018502646,36.51,81433.18,0.0,-0.2426,0.00011,24.63161]
[1778018504343,36.51,81440.15,0.0,-0.24184,0.00011,24.592]
[1778018504439,36.51,81440.15,0.0,-0.24184,0.00011,24.592]
[1778018504899,36.51,81440.15,0.0,-0.24184,0.00011,24.592]
[1778018504892,36.51,81443.08,0.0,-0.24152,0.00011,24.57537]
[1778018505178,36.51,81443.08,0.0,-0.24152,0.00011,24.57537]
[1778018505342,36.51,81443.08,0.0,-0.24152,0.00011,24.57537]
[1778018505440,36.51,81443.08,0.0,-0.24152,0.00011,24.57537]
[1778018505452,36.51,81443.08,0.0,-0.24152,0.00011,24.57537]
[1778018505613,36.51,81443.08,0.0,-0.24152,0.00011,24.57537]
[1778018505787,36.51,81443.08,0.0,-0.24152,0.00011,24.57537]
[1778018505798,36.51,81467.26,0.0,-0.23891,0.00011,24.43735]
[1778018506118,36.51,81467.26,0.0,-0.23891,0.00011,24.43735]
[1778018506156,36.51,81467.26,0.0,-0.23891,0.00011,24.43735]
[1778018506688,36.51,81467.26,0.0,-0.23891,0.00011,24.43735]
[1778018506904,36.51,81467.26,0.0,-0.23891,0.00011,24.43735]
[1778018506773,36.51,81467.38,0.0,-0.2389,0.00011,24.43671]
[1778018507336,36.51,81467.38,0.0,-0.2389,0.00011,24.43671]
[1778018507368,36.51,81467.38,0.0,-0.2389,0.00011,24.43671]
[1778018507469,36.51,81467.38,0.0,-0.2389,0.00011,24.43671]
[1778018507907,36.51,81467.38,0.0,-0.2389,0.00011,24.43671]
[1778018507557,36.51,81467.92,0.0,-0.23884,0.00011,24.43383]
[1778018508512,36.51,81467.92,0.0,-0.23885,0.00011,24.43404]
[1778018509216,36.51,81467.92,0.0,-0.23885,0.00011,24.43404]
[1778018509533,36.51,81467.92,0.0,-0.23885,0.00011,24.43404]
[1778018509593,36.51,81467.92,0.0,-0.23885,0.00011,24.43404]
[1778018509684,36.51,81467.91,0.0,-0.23885,0.00011,24.43432]
[1778018510722,36.51,81467.91,0.0,-0.23885,0.00011,24.43432]
[1778018510751,36.51,81462.61,0.0,-0.23943,0.00011,24.46488]
[1778018516568,36.52,81466.48,0.0,-0.23903,0.00011,24.44389]
[1778018518399,36.52,81467.94,0.0,-0.23888,0.00011,24.43571]
[1778018523616,36.52,81468.75,0.0,-0.23881,0.00011,24.43225]
[1778018525659,36.52,81468.84,0.0,-0.23881,0.00011,24.43192]
[1778018525736,36.52,81463.75,0.0,-0.23936,0.00011,24.46126]
[1778018527291,36.52,81461.23,0.0,-0.23963,0.00011,24.47586]
[1778018528459,36.52,81458.4,0.0,-0.23994,0.00011,24.49219]
[1778018528466,36.52,81458.4,0.0,-0.23994,0.00011,24.49219]
[1778018529915,36.52,81455.54,0.0,-0.24025,0.00011,24.50865]
[1778018530890,36.52,81455.54,0.0,-0.24025,0.00011,24.50877]
[1778018530960,36.52,81454.22,0.0,-0.2404,0.00011,24.51641]
[1778018532878,36.52,81454.22,0.0,-0.2404,0.00011,24.5165]
[1778018532890,36.52,81453.88,0.0,-0.24044,0.00011,24.51854]
[1778018537150,36.53,81459.51,0.0,-0.23984,0.00011,24.48677]
[1778018537163,36.53,81459.51,0.0,-0.23984,0.00011,24.48677]
[1778018537714,36.53,81465.99,0.0,-0.23914,0.00011,24.44985]
[1778018540762,36.53,81466.2,0.0,-0.23913,0.00011,24.44902]
[1778018540795,36.53,81466.2,0.0,-0.23913,0.00011,24.44902]
[1778018540812,36.53,81466.2,0.0,-0.23913,0.00011,24.44902]
[1778018540910,36.53,81465.46,0.0,-0.23921,0.00011,24.45344]
[1778018542841,36.53,81465.46,0.0,-0.23921,0.00011,24.45363]
[1778018542974,36.53,81465.46,0.0,-0.23921,0.00011,24.45363]
[1778018542935,36.53,81464.44,0.0,-0.23933,0.00011,24.45966]
[1778018543020,36.53,81464.44,0.0,-0.23933,0.00011,24.45966]
[1778018544408,36.53,81464.44,0.0,-0.23933,0.00011,24.45985]
[1778018544766,36.53,81486.35,0.0,-0.23697,0.00011,24.33426]
[1778018545771,36.53,81485.38,0.0,-0.23708,0.00011,24.34007]
[1778018546049,36.53,81485.38,0.0,-0.23708,0.00011,24.34007]
[1778018546928,36.53,81477.95,0.0,-0.23789,0.00011,24.38308]
[1778018548326,36.53,81478.19,0.0,-0.23786,0.00011,24.38197]
[1778018548792,36.53,81478.19,0.0,-0.23787,0.00011,24.38224]
[1778018549742,36.53,81478.19,0.0,-0.23787,0.00011,24.38224]
[1778018549843,36.53,81480.99,0.0,-0.23757,0.00011,24.36642]
[1778018555841,36.54,81481.81,0.0,-0.23749,0.00011,24.3597]
[1778018560877,36.54,81483.84,0.0,-0.2373,0.00011,24.34943]
[1778018562302,36.54,81483.98,0.0,-0.23729,0.00011,24.3489]
[1778018562634,36.54,81483.98,0.0,-0.23729,0.00011,24.3489]
[1778018562734,36.54,81483.98,0.0,-0.23729,0.00011,24.3489]
[1778018562880,36.54,81483.98,0.0,-0.23729,0.00011,24.3489]
[1778018562936,36.55,81503.79,0.0,-0.23518,0.00011,24.23506]
[1778018563295,36.55,81503.79,0.0,-0.23518,0.00011,24.23506]
[1778018564001,36.55,81507.66,0.0,-0.23477,0.00011,24.21298]
[1778018564981,36.55,81507.66,0.0,-0.23477,0.00011,24.21298]
[1778018565325,36.55,81507.53,0.0,-0.23479,0.00011,24.21415]
[1778018565913,36.55,81507.53,0.0,-0.2348,0.00011,24.21459]
[1778018566909,36.55,81507.53,0.0,-0.2348,0.00011,24.21459]
[1778018566969,36.55,81512.87,0.0,-0.23424,0.00011,24.18415]
[1778018567390,36.55,81512.87,0.0,-0.23424,0.00011,24.18415]
[1778018567818,36.55,81512.87,0.0,-0.23424,0.00011,24.18415]
[1778018567934,36.55,81512.87,0.0,-0.23424,0.00011,24.18462]
[1778018568096,36.55,81512.87,0.0,-0.23424,0.00011,24.18462]
[1778018568347,36.55,81512.87,0.0,-0.23424,0.00011,24.18462]
[1778018568523,36.55,81512.87,0.0,-0.23424,0.00011,24.18462]
[1778018568536,36.55,81512.87,0.0,-0.23424,0.00011,24.18462]
[1778018568949,36.55,81539.11,0.0,-0.23147,0.00011,24.03264]
[1778018569792,36.55,81539.11,0.0,-0.23147,0.00011,24.03264]
[1778018569955,36.55,81539.11,0.0,-0.23147,0.00011,24.03309]
[1778018570093,36.55,81539.11,0.0,-0.23147,0.00011,24.03309]
[1778018570940,36.55,81539.11,0.0,-0.23147,0.00011,24.03309]
[1778018570972,36.55,81539.11,0.0,-0.23147,0.00011,24.03309]
[1778018571023,36.56,81531.59,0.0,-0.23228,0.00011,24.0774]
[1778018571356,36.56,81531.59,0.0,-0.23228,0.00011,24.0774]
[1778018571362,36.56,81531.59,0.0,-0.23228,0.00011,24.0774]
[1778018571450,36.56,81531.59,0.0,-0.23228,0.00011,24.0774]
[1778018571464,36.56,81531.59,0.0,-0.23228,0.00011,24.0774]
[1778018571958,36.56,81531.59,0.0,-0.23229,0.00011,24.07793]
[1778018572291,36.56,81531.59,0.0,-0.23229,0.00011,24.07793]
[1778018573381,36.56,81532.09,0.0,-0.23224,0.00011,24.07552]
[1778018573399,36.56,81532.09,0.0,-0.23224,0.00011,24.07552]
[1778018573589,36.56,81532.09,0.0,-0.23224,0.00011,24.07552]
[1778018573971,36.56,81532.19,0.0,-0.23224,0.00011,24.07544]
[1778018579010,36.57,81530.77,0.0,-0.23244,0.00011,24.08666]
[1778018579406,36.57,81530.77,0.0,-0.23244,0.00011,24.08666]
[1778018585054,36.58,81537.64,0.0,-0.23177,0.00011,24.04978]
[1778018588095,36.58,81537.32,0.0,-0.23182,0.00011,24.05271]
[1778018588152,36.58,81538.43,0.0,-0.23172,0.00011,24.04679]
[1778018589901,36.58,81538.43,0.0,-0.23172,0.00011,24.04679]
[1778018589994,36.58,81539.0,0.0,-0.23167,0.00011,24.04411]
[1778018590520,36.58,81539.0,0.0,-0.23167,0.00011,24.04411]
[1778018591446,36.59,81545.65,0.0,-0.23097,0.00011,24.00594]
[1778018597573,36.6,81547.94,0.0,-0.23079,0.00011,23.99621]
[1778018602183,36.61,81537.42,0.0,-0.23196,0.00011,24.06038]
[1778018603061,36.61,81537.42,0.0,-0.23196,0.00011,24.06038]
[1778018603716,36.61,81536.76,0.0,-0.23204,0.00011,24.0648]
[1778018603737,36.61,81535.23,0.0,-0.23221,0.00011,24.07427]
[1778018609219,36.62,81532.49,0.0,-0.23256,0.00011,24.09357]
[1778018614254,36.63,81530.02,0.0,-0.23284,0.00011,24.10695]
[1778018616430,36.63,81529.93,0.0,-0.23286,0.00011,24.10801]
[1778018616667,36.63,81529.93,0.0,-0.23286,0.00011,24.10801]
[1778018616998,36.63,81529.93,0.0,-0.23286,0.00011,24.10801]
[1778018617085,36.63,81531.43,0.0,-0.23271,0.00011,24.09986]
[1778018617225,36.63,81531.43,0.0,-0.23271,0.00011,24.09986]
[1778018617380,36.63,81531.43,0.0,-0.23271,0.00011,24.09986]
[1778018617438,36.63,81531.43,0.0,-0.23271,0.00011,24.09986]
[1778018617831,36.63,81550.39,0.0,-0.23072,0.00011,23.99029]
[1778018618296,36.63,81550.39,0.0,-0.23072,0.00011,23.99029]
[1778018619123,36.63,81552.56,0.0,-0.2305,0.00011,23.97815]
[1778018619136,36.63,81552.56,0.0,-0.2305,0.00011,23.97815]
[1778018619227,36.63,81552.56,0.0,-0.2305,0.00011,23.97815]
[1778018619432,36.64,81548.95,0.0,-0.23089,0.00011,23.99971]
[1778018623154,36.64,81550.7,0.0,-0.23073,0.00011,23.99108]
[1778018623170,36.64,81550.7,0.0,-0.23073,0.00011,23.99108]
[1778018623318,36.64,81550.7,0.0,-0.23074,0.00011,23.9916]
[1778018624236,36.64,81550.7,0.0,-0.23074,0.00011,23.9916]
[1778018624324,36.64,81556.21,0.0,-0.23017,0.00011,23.96001]
[1778018625554,36.64,81556.21,0.0,-0.23017,0.00011,23.96001]
[1778018625570,36.64,81556.21,0.0,-0.23017,0.00011,23.96001]
[1778018625651,36.64,81564.84,0.0,-0.22927,0.0001,23.91022]
[1778018626281,36.64,81564.84,0.0,-0.22927,0.0001,23.91022]
[1778018626313,36.64,81564.84,0.0,-0.22927,0.0001,23.91022]
[1778018626338,36.65,81564.84,0.0,-0.22929,0.0001,23.91084]
[1778018627974,36.65,81564.84,0.0,-0.22929,0.0001,23.91084]
[1778018628056,36.65,81565.57,0.0,-0.22922,0.0001,23.90718]
[1778018633389,36.66,81564.76,0.0,-0.22937,0.0001,23.91556]
[1778018638424,36.67,81560.34,0.0,-0.22988,0.0001,23.94425]
[1778018640504,36.67,81559.16,0.0,-0.23001,0.0001,23.95168]
[1778018640589,36.67,81558.92,0.0,-0.23005,0.0001,23.95364]
[1778018643095,36.67,81558.92,0.0,-0.23006,0.0001,23.9542]
[1778018643822,36.67,81550.16,0.0,-0.23099,0.00011,24.00566]
[1778018645756,36.68,81540.1,0.0,-0.23207,0.00011,24.06514]
[1778018645940,36.68,81540.1,0.0,-0.23207,0.00011,24.06514]
[1778018646173,36.68,81539.38,0.0,-0.23215,0.00011,24.06981]
[1778018647069,36.68,81539.38,0.0,-0.23216,0.00011,24.07031]
[1778018649463,36.68,81540.17,0.0,-0.23209,0.00011,24.06673]
[1778018649860,36.68,81540.17,0.0,-0.23209,0.00011,24.06673]
[1778018650028,36.68,81540.17,0.0,-0.23209,0.00011,24.06673]
[1778018650051,36.68,81539.27,0.0,-0.2322,0.00011,24.07244]
[1778018650386,36.68,81539.27,0.0,-0.2322,0.00011,24.07244]
[1778018650512,36.69,81539.27,0.0,-0.23221,0.00011,24.07293]
[1778018651236,36.69,81539.27,0.0,-0.23221,0.00011,24.07293]
[1778018651249,36.69,81539.27,0.0,-0.23221,0.00011,24.07293]
[1778018651253,36.69,81539.27,0.0,-0.23221,0.00011,24.07293]
[1778018651881,36.69,81507.55,0.0,-0.23557,0.00011,24.25626]
[1778018653536,36.69,81507.55,0.0,-0.23558,0.00011,24.25652]
[1778018654330,36.69,81503.0,0.0,-0.23607,0.00011,24.28291]
[1778018654538,36.69,81503.0,0.0,-0.23607,0.00011,24.28313]
[1778018659574,36.69,81510.41,0.0,-0.2353,0.00011,24.24179]
[1778018661908,36.69,81510.13,0.0,-0.23534,0.00011,24.24366]
[1778018662288,36.69,81511.02,0.0,-0.23525,0.00011,24.23881]
[1778018662386,36.69,81511.02,0.0,-0.23525,0.00011,24.23881]
[1778018662919,36.69,81511.02,0.0,-0.23525,0.00011,24.23881]
[1778018663019,36.7,81515.17,0.0,-0.23481,0.00011,24.21521]
[1778018663478,36.7,81515.17,0.0,-0.23481,0.00011,24.21521]
[1778018664157,36.7,81515.17,0.0,-0.23482,0.00011,24.21551]
[1778018664411,36.7,81515.17,0.0,-0.23482,0.00011,24.21551]
[1778018666129,36.7,81515.17,0.0,-0.23482,0.00011,24.21581]
[1778018667651,36.7,81513.22,0.0,-0.23504,0.00011,24.2276]
[1778018668459,36.7,81514.59,0.0,-0.2349,0.00011,24.22]
[1778018672146,36.7,81514.17,0.0,-0.23494,0.00011,24.21988]
[1778018672161,36.7,81514.17,0.0,-0.23494,0.00011,24.21988]
[1778018672456,36.7,81514.17,0.0,-0.23494,0.00011,24.21988]
[1778018672517,36.7,81514.17,0.0,-0.23494,0.00011,24.21988]
[1778018672523,36.7,81514.17,0.0,-0.23494,0.00011,24.21988]
[1778018672538,36.7,81514.17,0.0,-0.23494,0.00011,24.21988]
[1778018672619,36.7,81514.17,0.0,-0.23494,0.00011,24.21988]
[1778018672670,36.7,81509.47,0.0,-0.23545,0.00011,24.24719]
[1778018675990,36.71,81500.29,0.0,-0.23643,0.00011,24.3004]
[1778018676007,36.71,81500.29,0.0,-0.23643,0.00011,24.3004]
[1778018676530,36.71,81490.13,0.0,-0.23752,0.00011,24.35887]
[1778018676582,36.71,81490.13,0.0,-0.23752,0.00011,24.35887]
[1778018677029,36.71,81490.94,0.0,-0.23744,0.00011,24.3545]
[1778018678569,36.71,81490.94,0.0,-0.23745,0.00011,24.35474]
[1778018678758,36.71,81490.94,0.0,-0.23745,0.00011,24.35474]
[1778018678812,36.71,81485.89,0.0,-0.23799,0.00011,24.38384]
[1778018680169,36.71,81486.45,0.0,-0.23793,0.00011,24.38086]
[1778018680184,36.71,81486.45,0.0,-0.23793,0.00011,24.38086]
[1778018681030,36.71,81493.16,0.0,-0.23722,0.00011,24.34269]
[1778018684635,36.71,81491.66,0.0,-0.23739,0.00011,24.3519]
[1778018684736,36.71,81491.53,0.0,-0.23741,0.00011,24.35286]
[1778018685958,36.71,81491.53,0.0,-0.23741,0.00011,24.35286]
[1778018685972,36.71,81491.53,0.0,-0.23741,0.00011,24.35286]
[1778018686174,36.71,81490.95,0.0,-0.23747,0.00011,24.35638]
[1778018686186,36.71,81490.95,0.0,-0.23747,0.00011,24.35638]
[1778018686881,36.71,81483.49,0.0,-0.23828,0.00011,24.39919]
[1778018692809,36.72,81482.97,0.0,-0.23835,0.00011,24.40326]
[1778018698849,36.72,81481.82,0.0,-0.23849,0.00011,24.41073]
[1778018704891,36.72,81482.99,0.0,-0.23838,0.00011,24.40486]
[1778018710074,36.72,81481.32,0.0,-0.23856,0.00011,24.41474]
[1778018710242,36.73,81482.04,0.0,-0.23849,0.00011,24.41085]
[1778018710353,36.73,81482.04,0.0,-0.23849,0.00011,24.41085]
[1778018710681,36.73,81482.04,0.0,-0.23849,0.00011,24.41085]
[1778018710933,36.73,81482.04,0.0,-0.23849,0.00011,24.41095]
[1778018712018,36.73,81469.77,0.0,-0.23981,0.00011,24.48087]
[1778018712412,36.73,81469.77,0.0,-0.23981,0.00011,24.48087]
[1778018713050,36.73,81469.77,0.0,-0.23981,0.00011,24.48087]
[1778018713100,36.73,81469.77,0.0,-0.23981,0.00011,24.48087]
[1778018713112,36.73,81469.77,0.0,-0.23981,0.00011,24.48087]
[1778018714186,36.73,81469.5,0.0,-0.23984,0.00011,24.48245]
[1778018714898,36.73,81469.5,0.0,-0.23984,0.00011,24.48247]
[1778018716865,36.73,81474.76,0.0,-0.23928,0.00011,24.45264]
[1778018717079,36.73,81474.76,0.0,-0.23928,0.00011,24.45264]
[1778018722009,36.73,81486.01,0.0,-0.23808,0.00011,24.38898]
[1778018723144,36.73,81486.01,0.0,-0.23808,0.00011,24.38898]
[1778018724024,36.73,81487.06,0.0,-0.23797,0.00011,24.38324]
[1778018726318,36.73,81488.34,0.0,-0.23784,0.00011,24.37614]
[1778018727045,36.73,81489.36,0.0,-0.23773,0.00011,24.37039]
[1778018728100,36.73,81489.36,0.0,-0.23773,0.00011,24.37039]
[1778018728441,36.73,81489.92,0.0,-0.23768,0.00011,24.36743]
[1778018735102,36.73,81489.28,0.0,-0.23774,0.00011,24.36827]
[1778018740136,36.74,81490.15,0.0,-0.23766,0.00011,24.36412]
[1778018743888,36.74,81491.28,0.0,-0.23755,0.00011,24.35819]
[1778018744164,36.74,81490.59,0.0,-0.23763,0.00011,24.36231]
[1778018747021,36.74,81490.13,0.0,-0.23768,0.00011,24.36531]
[1778018747468,36.74,81490.8,0.0,-0.23761,0.00011,24.36164]
[1778018748192,36.74,81494.93,0.0,-0.23717,0.00011,24.33822]
[1778018751212,36.74,81506.34,0.0,-0.23597,0.00011,24.2736]
[1778018752655,36.74,81506.22,0.0,-0.23599,0.00011,24.27456]
[1778018753223,36.74,81506.22,0.0,-0.23599,0.00011,24.27456]
[1778018757589,36.75,81512.34,0.0,-0.23537,0.00011,24.2413]
[1778018757607,36.75,81512.21,0.0,-0.23538,0.00011,24.24204]
[1778018762871,36.75,81512.82,0.0,-0.23534,0.00011,24.23983]
[1778018762917,36.75,81512.82,0.0,-0.23534,0.00011,24.23983]
[1778018763155,36.75,81512.05,0.0,-0.23543,0.00011,24.24456]
[1778018765311,36.76,81500.82,0.0,-0.23664,0.00011,24.30973]
[1778018770648,36.76,81502.62,0.0,-0.23646,0.00011,24.30037]
[1778018770690,36.76,81502.62,0.0,-0.23646,0.00011,24.30037]
[1778018770696,36.76,81502.62,0.0,-0.23646,0.00011,24.30037]
[1778018777115,36.76,81500.04,0.0,-0.23677,0.00011,24.31666]
[1778018782040,36.77,81500.28,0.0,-0.23675,0.00011,24.31604]
[1778018782238,36.77,81500.28,0.0,-0.23675,0.00011,24.31604]
[1778018782281,36.77,81500.65,0.0,-0.23672,0.00011,24.31411]
[1778018783096,36.77,81500.65,0.0,-0.23672,0.00011,24.31411]
[1778018783197,36.77,81483.05,0.0,-0.2386,0.00011,24.41469]
[1778018783639,36.77,81483.05,0.0,-0.2386,0.00011,24.41469]
[1778018783851,36.77,81483.05,0.0,-0.2386,0.00011,24.41469]
[1778018783910,36.77,81483.05,0.0,-0.2386,0.00011,24.41469]
[1778018783950,36.77,81481.79,0.0,-0.23873,0.00011,24.42192]
[1778018788041,36.77,81482.11,0.0,-0.2387,0.00011,24.42027]
[1778018788056,36.77,81482.11,0.0,-0.2387,0.00011,24.42033]
[1778018793508,36.77,81483.71,0.0,-0.23852,0.00011,24.40791]
[1778018798543,36.77,81483.69,0.0,-0.23853,0.00011,24.40828]
[1778018802059,36.77,81484.05,0.0,-0.23849,0.00011,24.40628]
[1778018802929,36.77,81485.08,0.0,-0.23838,0.00011,24.40052]
[1778018802939,36.77,81485.08,0.0,-0.23838,0.00011,24.40052]
[1778018802944,36.77,81485.08,0.0,-0.23838,0.00011,24.40052]
[1778018803179,36.77,81485.08,0.0,-0.23838,0.00011,24.40052]
[1778018803204,36.77,81483.56,0.0,-0.23854,0.00011,24.40922]
[1778018804306,36.77,81483.56,0.0,-0.23854,0.00011,24.40922]
[1778018804589,36.77,81480.01,0.0,-0.23892,0.00011,24.42947]
[1778018806515,36.77,81482.64,0.0,-0.23864,0.00011,24.41454]
[1778018806604,36.77,81482.64,0.0,-0.23864,0.00011,24.41457]
[1778018807874,36.77,81482.64,0.0,-0.23864,0.00011,24.41457]
[1778018808119,36.77,81482.64,0.0,-0.23864,0.00011,24.41457]
[1778018808125,36.77,81482.64,0.0,-0.23864,0.00011,24.41457]
[1778018808313,36.77,81482.29,0.0,-0.23868,0.00011,24.41663]
[1778018810133,36.77,81482.29,0.0,-0.23868,0.00011,24.41663]
[1778018810193,36.77,81481.99,0.0,-0.23871,0.00011,24.41837]
[1778018810472,36.77,81481.99,0.0,-0.23871,0.00011,24.41837]
[1778018812154,36.77,81481.99,0.0,-0.23872,0.00011,24.4184]
[1778018812227,36.77,81482.04,0.0,-0.23871,0.00011,24.41815]
[1778018817397,36.77,81481.63,0.0,-0.23876,0.00011,24.4207]
[1778018818906,36.77,81481.63,0.0,-0.23876,0.00011,24.4207]
[1778018819202,36.77,81481.18,0.0,-0.23881,0.00011,24.4233]
[1778018820704,36.77,81467.66,0.0,-0.24026,0.00011,24.50014]
[1778018824287,36.77,81466.63,0.0,-0.24037,0.00011,24.50597]
[1778018824389,36.77,81466.34,0.0,-0.2404,0.00011,24.5075]
[1778018829766,36.77,81465.9,0.0,-0.24044,0.00011,24.50973]
[1778018834801,36.77,81465.34,0.0,-0.2405,0.00011,24.51263]
[1778018838075,36.77,81463.4,0.0,-0.2407,0.00011,24.5235]
[1778018838460,36.77,81456.64,0.0,-0.24143,0.00011,24.56165]
[1778018838830,36.77,81456.64,0.0,-0.24143,0.00011,24.56165]
[1778018840772,36.77,81456.0,0.0,-0.2415,0.00011,24.56526]
[1778018841113,36.77,81456.0,0.0,-0.2415,0.00011,24.56526]
[1778018841333,36.77,81449.6,0.0,-0.24219,0.00011,24.60139]
[1778018841771,36.77,81449.6,0.0,-0.24219,0.00011,24.60139]
[1778018842200,36.77,81431.64,0.0,-0.24413,0.00011,24.7024]
[1778018842535,36.77,81431.64,0.0,-0.24413,0.00011,24.7024]
[1778018843188,36.77,81431.64,0.0,-0.24413,0.00011,24.7024]
[1778018843208,36.77,81431.64,0.0,-0.24413,0.00011,24.7024]
[1778018843286,36.77,81431.57,0.0,-0.24414,0.00011,24.70283]
[1778018843870,36.77,81431.57,0.0,-0.24414,0.00011,24.70283]
[1778018844533,36.77,81429.65,0.0,-0.24434,0.00011,24.71345]
[1778018845255,36.77,81429.65,0.0,-0.24434,0.00011,24.71345]
[1778018844976,36.77,81430.04,0.0,-0.2443,0.00011,24.71111]
[1778018846283,36.77,81430.04,0.0,-0.2443,0.00011,24.71111]
[1778018846297,36.77,81430.04,0.0,-0.2443,0.00011,24.71111]
[1778018846333,36.77,81430.04,0.0,-0.2443,0.00011,24.71111]
[1778018846885,36.77,81428.16,0.0,-0.2445,0.00011,24.72144]
[1778018848186,36.77,81417.66,0.0,-0.24564,0.00011,24.78015]
[1778018853933,36.77,81415.32,0.0,-0.24586,0.00011,24.7888]
[1778018857808,36.76,81412.8,0.0,-0.24612,0.00011,24.80249]
[1778018858814,36.76,81412.65,0.0,-0.24614,0.00011,24.80318]
[1778018859774,36.76,81416.59,0.0,-0.24571,0.00011,24.78104]
[1778018859975,36.76,81416.74,0.0,-0.24569,0.00011,24.78008]
[1778018861170,36.76,81416.74,0.0,-0.24569,0.00011,24.78008]
[1778018861701,36.76,81423.7,0.0,-0.24493,0.00011,24.74103]
[1778018862494,36.76,81423.7,0.0,-0.24493,0.00011,24.74095]
[1778018862722,36.76,81423.7,0.0,-0.24493,0.00011,24.74095]
[1778018868032,36.76,81429.57,0.0,-0.24429,0.00011,24.7078]
[1778018870052,36.76,81418.42,0.0,-0.2455,0.00011,24.7702]
[1778018875085,36.76,81417.95,0.0,-0.24554,0.00011,24.77231]
[1778018880119,36.76,81421.17,0.0,-0.24518,0.00011,24.75374]
[1778018881866,36.76,81421.71,0.0,-0.24512,0.00011,24.75061]
[1778018882133,36.76,81422.22,0.0,-0.24506,0.00011,24.74765]
[1778018882396,36.76,81422.22,0.0,-0.24506,0.00011,24.74765]
[1778018883068,36.76,81422.22,0.0,-0.24506,0.00011,24.74765]
[1778018887110,36.76,81424.32,0.0,-0.24482,0.00011,24.73548]
[1778018888028,36.76,81418.78,0.0,-0.24542,0.00011,24.7664]
[1778018888211,36.76,81418.78,0.0,-0.24542,0.00011,24.7664]
[1778018888299,36.75,81406.23,0.0,-0.24679,0.00011,24.83638]
[1778018888886,36.75,81406.23,0.0,-0.24679,0.00011,24.83638]
[1778018888903,36.75,81406.23,0.0,-0.24679,0.00011,24.83638]
[1778018889370,36.75,81406.23,0.0,-0.24679,0.00011,24.83638]
[1778018893339,36.75,81398.28,0.0,-0.24764,0.00011,24.87981]
[1778018895139,36.75,81399.48,0.0,-0.2475,0.00011,24.87265]
[1778018900752,36.75,81397.37,0.0,-0.24771,0.00011,24.88294]
[1778018901269,36.74,81398.58,0.0,-0.24757,0.00011,24.87597]
[1778018905512,36.74,81390.09,0.0,-0.24848,0.00011,24.92209]
[1778018907221,36.74,81389.85,0.0,-0.2485,0.00011,24.92313]
[1778018907311,36.74,81387.22,0.0,-0.24878,0.00011,24.93744]
[1778018907430,36.74,81387.22,0.0,-0.24878,0.00011,24.93744]
[1778018908330,36.74,81387.22,0.0,-0.24878,0.00011,24.93744]
[1778018908378,36.74,81387.24,0.0,-0.24877,0.00011,24.93702]
[1778018909229,36.74,81387.24,0.0,-0.24877,0.00011,24.93702]
[1778018911340,36.74,81396.83,0.0,-0.24769,0.00011,24.87925]
[1778018912119,36.74,81396.83,0.0,-0.24769,0.00011,24.87925]
[1778018912348,36.73,81404.69,0.0,-0.24682,0.00011,24.83523]
[1778018914362,36.73,81417.61,0.0,-0.24541,0.00011,24.76272]
[1778018915822,36.73,81417.07,0.0,-0.24547,0.00011,24.76563]
[1778018916215,36.73,81417.07,0.0,-0.24547,0.00011,24.76563]
[1778018916216,36.73,81417.07,0.0,-0.24547,0.00011,24.76563]
[1778018916339,36.73,81417.07,0.0,-0.24547,0.00011,24.76563]
[1778018916412,36.73,81418.49,0.0,-0.24531,0.00011,24.75757]
[1778018917325,36.73,81418.49,0.0,-0.24531,0.00011,24.75757]
[1778018919658,36.73,81424.11,0.0,-0.24469,0.00011,24.72572]
[1778018920405,36.73,81424.11,0.0,-0.24469,0.00011,24.72566]
[1778018921112,36.73,81424.11,0.0,-0.24469,0.00011,24.72566]
[1778018921411,36.73,81427.51,0.0,-0.24432,0.00011,24.70654]
[1778018925839,36.73,81422.12,0.0,-0.2449,0.00011,24.73662]
[1778018925959,36.73,81423.93,0.0,-0.24471,0.00011,24.72647]
[1778018931022,36.73,81428.33,0.0,-0.24423,0.00011,24.70171]
[1778018931396,36.73,81430.54,0.0,-0.24399,0.00011,24.68929]
[1778018936515,36.73,81431.04,0.0,-0.24393,0.00011,24.68655]
[1778018941891,36.73,81429.13,0.0,-0.24414,0.00011,24.69731]
[1778018948320,36.73,81423.12,0.0,-0.24478,0.00011,24.73011]
[1778018949575,36.73,81423.46,0.0,-0.24474,0.00011,24.72808]
[1778018949589,36.73,81423.46,0.0,-0.24474,0.00011,24.72808]
[1778018950458,36.73,81422.71,0.0,-0.24482,0.00011,24.73215]
[1778018950807,36.73,81422.71,0.0,-0.24482,0.00011,24.73215]
[1778018950883,36.73,81422.71,0.0,-0.24482,0.00011,24.73215]
[1778018951127,36.73,81422.71,0.0,-0.24482,0.00011,24.73215]
[1778018951212,36.73,81422.71,0.0,-0.24482,0.00011,24.73215]
[1778018951339,36.73,81422.71,0.0,-0.24482,0.00011,24.73215]
[1778018951596,36.73,81414.33,0.0,-0.24573,0.00011,24.77896]
[1778018951670,36.73,81414.33,0.0,-0.24573,0.00011,24.77896]
[1778018952088,36.73,81414.33,0.0,-0.24573,0.00011,24.77896]
[1778018952233,36.73,81414.33,0.0,-0.24573,0.00011,24.77896]
[1778018952285,36.73,81387.65,0.0,-0.24864,0.00011,24.92754]
[1778018952731,36.73,81387.65,0.0,-0.24864,0.00011,24.92754]
[1778018952763,36.73,81387.65,0.0,-0.24864,0.00011,24.92754]
[1778018952766,36.73,81387.65,0.0,-0.24864,0.00011,24.92754]
[1778018952821,36.73,81387.65,0.0,-0.24864,0.00011,24.92754]
[1778018953062,36.73,81387.65,0.0,-0.24864,0.00011,24.92754]
[1778018953133,36.73,81387.65,0.0,-0.24864,0.00011,24.92754]
[1778018953470,36.73,81392.23,0.0,-0.24814,0.00011,24.90234]
[1778018954501,36.73,81392.23,0.0,-0.24814,0.00011,24.90221]
[1778018954545,36.73,81392.23,0.0,-0.24814,0.00011,24.90221]
[1778018954766,36.73,81392.23,0.0,-0.24814,0.00011,24.90221]
[1778018954781,36.73,81401.64,0.0,-0.24711,0.00011,24.84968]
[1778018956168,36.73,81401.64,0.0,-0.24711,0.00011,24.84968]
[1778018956183,36.73,81401.64,0.0,-0.24711,0.00011,24.84968]
[1778018956376,36.73,81393.64,0.0,-0.24798,0.00011,24.89405]
[1778018957347,36.73,81393.64,0.0,-0.24798,0.00011,24.89405]
[1778018957413,36.73,81393.64,0.0,-0.24798,0.00011,24.89405]
[1778018957845,36.72,81393.07,0.0,-0.24804,0.00011,24.89701]
[1778018959729,36.72,81401.06,0.0,-0.24716,0.00011,24.85215]
[1778018959850,36.72,81401.06,0.0,-0.24716,0.00011,24.85215]
[1778018960607,36.72,81394.7,0.0,-0.24785,0.00011,24.8874]
[1778018961875,36.72,81394.6,0.0,-0.24786,0.00011,24.88775]
[1778018964042,36.72,81394.92,0.0,-0.24782,0.00011,24.88558]
[1778018965976,36.72,81395.19,0.0,-0.24778,0.00011,24.88368]
[1778018965991,36.72,81399.78,0.0,-0.24727,0.00011,24.85793]
[1778018968636,36.72,81404.99,0.0,-0.2467,0.00011,24.82858]
[1778018968740,36.72,81404.99,0.0,-0.2467,0.00011,24.82844]
[1778018970490,36.72,81404.98,0.0,-0.24669,0.00011,24.82837]
[1778018970754,36.72,81404.98,0.0,-0.24669,0.00011,24.82824]
[1778018972102,36.72,81404.98,0.0,-0.24669,0.00011,24.82824]
[1778018973373,36.72,81404.34,0.0,-0.24674,0.00011,24.82803]
[1778018974366,36.72,81404.72,0.0,-0.24669,0.00011,24.82566]
[1778018974546,36.72,81404.55,0.0,-0.24671,0.00011,24.82661]
[1778018976062,36.72,81412.21,0.0,-0.24587,0.00011,24.78369]
[1778018976096,36.72,81412.21,0.0,-0.24587,0.00011,24.78369]
[1778018978028,36.71,81411.7,0.0,-0.24592,0.00011,24.78634]
[1778018983880,36.71,81409.72,0.0,-0.24613,0.00011,24.7967]
[1778018984095,36.71,81409.72,0.0,-0.24613,0.00011,24.7967]
[1778018989092,36.71,81416.09,0.0,-0.24542,0.00011,24.76061]
[1778018991857,36.71,81409.47,0.0,-0.24614,0.00011,24.79745]
[1778018992351,36.71,81409.47,0.0,-0.24614,0.00011,24.79745]
[1778018998951,36.71,81406.46,0.0,-0.24645,0.00011,24.81337]
[1778019002744,36.71,81406.17,0.0,-0.24648,0.00011,24.81474]
[1778019003435,36.71,81406.17,0.0,-0.24648,0.00011,24.81474]
[1778019003423,36.71,81401.93,0.0,-0.24694,0.00011,24.8382]
[1778019004241,36.71,81401.93,0.0,-0.24694,0.00011,24.8382]
[1778019004332,36.71,81401.93,0.0,-0.24694,0.00011,24.8382]
[1778019004416,36.7,81387.05,0.0,-0.24857,0.00011,24.92088]
[1778019005465,36.7,81375.3,0.0,-0.24985,0.00011,24.98581]
[1778019006023,36.7,81375.3,0.0,-0.24985,0.00011,24.98581]
[1778019006410,36.7,81375.3,0.0,-0.24985,0.00011,24.98581]
[1778019006414,36.7,81373.56,0.0,-0.25004,0.00011,24.99515]
[1778019011480,36.7,81375.35,0.0,-0.24982,0.00011,24.98376]
[1778019017079,36.69,81375.09,0.0,-0.24981,0.00011,24.98347]
[1778019020427,36.69,81375.21,0.0,-0.24979,0.00011,24.98224]
[1778019020794,36.69,81374.66,0.0,-0.24984,0.00011,24.985]
[1778019020848,36.69,81374.66,0.0,-0.24984,0.00011,24.985]
[1778019020950,36.69,81374.66,0.0,-0.24984,0.00011,24.985]
[1778019021057,36.69,81374.66,0.0,-0.24984,0.00011,24.985]
[1778019021364,36.69,81363.64,0.0,-0.25105,0.00011,25.04563]
[1778019022598,36.69,81360.36,0.0,-0.25141,0.00011,25.06344]
[1778019022618,36.69,81360.36,0.0,-0.25141,0.00011,25.06344]
[1778019022636,36.69,81360.36,0.0,-0.25141,0.00011,25.06344]
[1778019023122,36.69,81360.36,0.0,-0.25141,0.00011,25.06355]
[1778019028157,36.69,81361.46,0.0,-0.2513,0.00011,25.05802]
[1778019028825,36.69,81361.46,0.0,-0.2513,0.00011,25.05802]
[1778019028970,36.69,81361.46,0.0,-0.2513,0.00011,25.05802]
[1778019029170,36.69,81361.46,0.0,-0.2513,0.00011,25.05802]
[1778019029441,36.69,81365.95,0.0,-0.25081,0.00011,25.03334]
[1778019034467,36.69,81372.87,0.0,-0.25,0.00011,24.99015]
[1778019039495,36.68,81372.65,0.0,-0.24999,0.00011,24.98986]
[1778019042468,36.68,81373.66,0.0,-0.24987,0.00011,24.98336]
[1778019043262,36.68,81373.74,0.0,-0.24985,0.00011,24.98232]
[1778019048296,36.67,81375.54,0.0,-0.24962,0.00011,24.97087]
[1778019053332,36.67,81373.49,0.0,-0.24982,0.00011,24.98079]
[1778019054150,36.67,81373.49,0.0,-0.24982,0.00011,24.98079]
[1778019059374,36.66,81373.52,0.0,-0.24978,0.00011,24.97886]
[1778019061544,36.66,81363.13,0.0,-0.25092,0.00011,25.03578]
[1778019065506,36.66,81353.02,0.0,-0.25203,0.00011,25.09154]
[1778019067542,36.66,81343.11,0.0,-0.25314,0.00011,25.14615]
[1778019067873,36.66,81343.11,0.0,-0.25314,0.00011,25.14615]
[1778019068437,36.66,81343.11,0.0,-0.25314,0.00011,25.1462]
[1778019069028,36.66,81343.11,0.0,-0.25314,0.00011,25.1462]
[1778019069444,36.66,81339.41,0.0,-0.25355,0.00011,25.16651]
[1778019070493,36.66,81339.41,0.0,-0.25355,0.00011,25.16651]
[1778019070688,36.66,81338.15,0.0,-0.25369,0.00011,25.17339]
[1778019070764,36.66,81338.15,0.0,-0.25369,0.00011,25.17339]
[1778019071460,36.66,81338.15,0.0,-0.25369,0.00011,25.17336]
[1778019076496,36.66,81330.43,0.0,-0.25454,0.00011,25.21523]
[1778019081536,36.66,81334.28,0.0,-0.2541,0.00011,25.19391]
[1778019083189,36.66,81334.28,0.0,-0.2541,0.00011,25.19386]
[1778019083542,36.65,81334.05,0.0,-0.25413,0.00011,25.19507]
[1778019087221,36.65,81333.97,0.0,-0.25413,0.00011,25.19531]
[1778019087570,36.65,81333.98,0.0,-0.25413,0.00011,25.19521]
[1778019092605,36.65,81331.74,0.0,-0.25436,0.00011,25.20359]
[1778019097640,36.65,81331.47,0.0,-0.25438,0.00011,25.20476]
[1778019100930,36.65,81331.63,0.0,-0.25436,0.00011,25.20378]
[1778019101303,36.65,81331.63,0.0,-0.25436,0.00011,25.20378]
[1778019102431,36.65,81343.55,0.0,-0.25303,0.00011,25.13832]
[1778019104778,36.65,81341.89,0.0,-0.25321,0.00011,25.14722]
[1778019108694,36.65,81340.13,0.0,-0.25339,0.00011,25.15596]
[1778019108709,36.65,81340.13,0.0,-0.25339,0.00011,25.15596]
[1778019108800,36.65,81340.13,0.0,-0.25339,0.00011,25.15596]
[1778019109415,36.65,81340.13,0.0,-0.25339,0.00011,25.15596]
[1778019109465,36.65,81332.98,0.0,-0.25418,0.00011,25.19493]
[1778019109675,36.65,81332.98,0.0,-0.25418,0.00011,25.19493]
[1778019110256,36.65,81321.86,0.0,-0.25542,0.00011,25.25569]
[1778019115766,36.64,81320.43,0.0,-0.25557,0.00011,25.26297]
[1778019122162,36.64,81321.35,0.0,-0.25546,0.00011,25.25768]
[1778019122254,36.64,81320.74,0.0,-0.25552,0.00011,25.26074]
[1778019125001,36.64,81329.15,0.0,-0.25458,0.00011,25.21428]
[1778019125007,36.64,81329.15,0.0,-0.25458,0.00011,25.21428]
[1778019125085,36.64,81329.07,0.0,-0.25458,0.00011,25.21431]
[1778019129906,36.63,81328.5,0.0,-0.2546,0.00011,25.2154]
[1778019131598,36.63,81327.66,0.0,-0.2547,0.00011,25.21999]
[1778019132615,36.63,81333.45,0.0,-0.25404,0.00011,25.1875]
[1778019136093,36.63,81331.0,0.0,-0.25429,0.00011,25.19977]
[1778019136104,36.63,81331.0,0.0,-0.25429,0.00011,25.19977]
[1778019136195,36.62,81331.26,0.0,-0.25425,0.00011,25.19795]
[1778019136656,36.62,81331.26,0.0,-0.25425,0.00011,25.19795]
[1778019137177,36.62,81331.26,0.0,-0.25425,0.00011,25.19795]
[1778019137822,36.62,81328.55,0.0,-0.25454,0.00011,25.2124]
[1778019139148,36.62,81328.55,0.0,-0.25454,0.00011,25.21199]
[1778019139234,36.62,81329.19,0.0,-0.25446,0.00011,25.20808]
[1778019140644,36.62,81329.19,0.0,-0.25446,0.00011,25.20808]
[1778019140951,36.62,81329.2,0.0,-0.25444,0.00011,25.20722]
[1778019145985,36.61,81328.89,0.0,-0.25444,0.00011,25.20687]
[1778019151020,36.6,81327.56,0.0,-0.25452,0.00011,25.20854]
[1778019153820,36.6,81327.79,0.0,-0.25448,0.00011,25.20648]
[1778019159667,36.59,81327.88,0.0,-0.25444,0.00011,25.20401]
[1778019169090,36.58,81329.35,0.0,-0.2542,0.00011,25.19216]
[1778019171102,36.58,81329.72,0.0,-0.25414,0.00011,25.18938]
[1778019171828,36.58,81329.34,0.0,-0.25418,0.00011,25.19109]
[1778019172416,36.58,81329.34,0.0,-0.25418,0.00011,25.19109]
[1778019180868,36.56,81329.6,0.0,-0.25409,0.00011,25.18634]
[1778019181101,36.56,81329.6,0.0,-0.25409,0.00011,25.18634]
[1778019181236,36.56,81329.12,0.0,-0.25413,0.00011,25.18861]
[1778019183246,36.56,81342.28,0.0,-0.25265,0.00011,25.11551]
[1778019188283,36.56,81342.7,0.0,-0.25258,0.00011,25.1117]
[1778019193316,36.55,81340.6,0.0,-0.25278,0.00011,25.12182]
[1778019198350,36.55,81342.92,0.0,-0.2525,0.00011,25.10751]
[1778019203386,36.54,81343.36,0.0,-0.25242,0.00011,25.1036]
[1778019208421,36.53,81344.01,0.0,-0.25232,0.00011,25.09855]
[1778019211951,36.53,81346.92,0.0,-0.25196,0.00011,25.078]
[1778019212449,36.53,81346.92,0.0,-0.25195,0.00011,25.07774]
[1778019213224,36.53,81346.92,0.0,-0.25195,0.00011,25.07774]
[1778019213967,36.53,81348.08,0.0,-0.25182,0.00011,25.07105]
[1778019214465,36.53,81348.08,0.0,-0.25181,0.00011,25.07079]
[1778019219152,36.53,81349.25,0.0,-0.25167,0.00011,25.06329]
[1778019219732,36.52,81361.92,0.0,-0.25025,0.00011,24.99237]
[1778019220081,36.52,81361.92,0.0,-0.25025,0.00011,24.99237]
[1778019220504,36.52,81361.92,0.0,-0.25025,0.00011,24.99237]
[1778019225570,36.52,81360.29,0.0,-0.25041,0.00011,25.00063]
[1778019228155,36.52,81359.36,0.0,-0.2505,0.00011,25.00473]
[1778019228748,36.52,81359.36,0.0,-0.2505,0.00011,25.00473]
[1778019230167,36.52,81355.87,0.0,-0.25087,0.00011,25.02358]
[1778019230575,36.51,81359.68,0.0,-0.25045,0.00011,25.00215]
[1778019232486,36.51,81362.59,0.0,-0.25012,0.00011,24.98573]
[1778019232514,36.51,81362.59,0.0,-0.25012,0.00011,24.98573]
[1778019232754,36.51,81362.59,0.0,-0.25012,0.00011,24.98573]
[1778019234203,36.51,81363.66,0.0,-0.24999,0.00011,24.97933]
[1778019234230,36.51,81363.66,0.0,-0.24999,0.00011,24.97933]
[1778019234701,36.51,81363.66,0.0,-0.24999,0.00011,24.97933]
[1778019234779,36.51,81363.73,0.0,-0.24998,0.00011,24.97851]
[1778019235361,36.51,81363.73,0.0,-0.24998,0.00011,24.97851]
[1778019235383,36.51,81363.73,0.0,-0.24998,0.00011,24.97851]
[1778019236235,36.51,81363.81,0.0,-0.24997,0.00011,24.97806]
[1778019236242,36.51,81363.81,0.0,-0.24997,0.00011,24.97806]
[1778019236617,36.51,81363.81,0.0,-0.24996,0.00011,24.97785]
[1778019241643,36.51,81364.0,0.0,-0.24993,0.00011,24.97597]
[1778019241731,36.51,81364.0,0.0,-0.24993,0.00011,24.97597]
[1778019241762,36.51,81364.0,0.0,-0.24993,0.00011,24.97597]
[1778019241774,36.51,81359.6,0.0,-0.25041,0.00011,25.00005]
[1778019243183,36.51,81359.6,0.0,-0.25041,0.00011,25.00005]
[1778019243194,36.51,81359.6,0.0,-0.25041,0.00011,25.00005]
[1778019244329,36.51,81358.01,0.0,-0.25058,0.00011,25.00866]
[1778019249708,36.5,81357.48,0.0,-0.25061,0.00011,25.01019]
[1778019251409,36.5,81359.54,0.0,-0.25038,0.00011,24.99851]
[1778019251430,36.5,81359.54,0.0,-0.25038,0.00011,24.99851]
[1778019251446,36.5,81359.54,0.0,-0.25038,0.00011,24.99851]
[1778019256757,36.5,81361.35,0.0,-0.25015,0.00011,24.98726]
[1778019262800,36.49,81360.12,0.0,-0.25026,0.00011,24.9927]
[1778019268351,36.49,81360.25,0.0,-0.25023,0.00011,24.99117]
[1778019274662,36.48,81360.55,0.0,-0.25016,0.00011,24.98465]
[1778019274760,36.48,81360.56,0.0,-0.25015,0.00011,24.98422]
[1778019279822,36.48,81360.51,0.0,-0.25014,0.00011,24.98357]
[1778019284954,36.48,81360.5,0.0,-0.25012,0.00011,24.98271]
[1778019288819,36.48,81358.79,0.0,-0.2503,0.00011,24.99187]
[1778019288303,36.47,81347.41,0.0,-0.25157,0.00011,25.05499]
[1778019288950,36.47,81347.41,0.0,-0.25157,0.00011,25.05499]
[1778019289545,36.47,81346.01,0.0,-0.25172,0.00011,25.06259]
[1778019290234,36.47,81346.01,0.0,-0.25172,0.00011,25.06259]
[1778019290334,36.47,81346.0,0.0,-0.25172,0.00011,25.06247]
[1778019292891,36.47,81346.16,0.0,-0.25169,0.00011,25.06125]
[1778019297478,36.47,81346.17,0.0,-0.25168,0.00011,25.0605]
[1778019298937,36.47,81344.13,0.0,-0.2519,0.00011,25.07144]
[1778019304087,36.47,81347.43,0.0,-0.25152,0.00011,25.05259]
[1778019305729,36.47,81347.43,0.0,-0.25152,0.00011,25.05259]
[1778019305796,36.47,81347.43,0.0,-0.25152,0.00011,25.05259]
[1778019306799,36.47,81337.32,0.0,-0.25264,0.00011,25.10806]
[1778019306888,36.47,81337.32,0.0,-0.25264,0.00011,25.10806]
[1778019306909,36.47,81337.32,0.0,-0.25264,0.00011,25.10806]
[1778019307058,36.47,81337.32,0.0,-0.25264,0.00011,25.10806]
[1778019307511,36.47,81337.32,0.0,-0.25264,0.00011,25.10806]
[1778019307544,36.47,81337.32,0.0,-0.25264,0.00011,25.10806]
[1778019307552,36.47,81337.32,0.0,-0.25264,0.00011,25.10806]
[1778019308392,36.47,81333.42,0.0,-0.25307,0.00011,25.12961]
[1778019308455,36.47,81333.42,0.0,-0.25307,0.00011,25.12961]
[1778019309057,36.46,81333.57,0.0,-0.25305,0.00011,25.12871]
[1778019309126,36.46,81333.57,0.0,-0.25305,0.00011,25.12865]
[1778019311713,36.46,81344.95,0.0,-0.25178,0.00011,25.06568]
[1778019312736,36.46,81344.95,0.0,-0.25178,0.00011,25.06568]
[1778019315813,36.46,81343.54,0.0,-0.25194,0.00011,25.0735]
[1778019317178,36.46,81343.09,0.0,-0.25199,0.00011,25.076]
[1778019317586,36.46,81343.09,0.0,-0.25199,0.00011,25.076]
[1778019321185,36.46,81343.98,0.0,-0.25189,0.00011,25.07107]
[1778019321195,36.46,81343.98,0.0,-0.25189,0.00011,25.07107]
[1778019321503,36.46,81346.06,0.0,-0.25166,0.00011,25.05955]
[1778019324682,36.46,81345.56,0.0,-0.25172,0.00011,25.06235]
[1778019329358,36.47,81344.77,0.0,-0.25181,0.00011,25.06698]
[1778019334832,36.47,81340.39,0.0,-0.25229,0.00011,25.0882]
[1778019334859,36.47,81340.0,0.0,-0.25234,0.00011,25.09051]
[1778019335032,36.47,81340.0,0.0,-0.25234,0.00011,25.09051]
[1778019335057,36.47,81340.0,0.0,-0.25234,0.00011,25.09051]
[1778019335100,36.47,81340.0,0.0,-0.25234,0.00011,25.09051]
[1778019335385,36.47,81340.0,0.0,-0.25234,0.00011,25.09051]
[1778019335488,36.47,81340.0,0.0,-0.25234,0.00011,25.09051]
[1778019335557,36.47,81327.9,0.0,-0.25369,0.00011,25.15748]
[1778019335932,36.47,81327.9,0.0,-0.25369,0.00011,25.15748]
[1778019337311,36.47,81328.03,0.0,-0.25368,0.00011,25.15684]
[1778019337486,36.47,81328.03,0.0,-0.25368,0.00011,25.15684]
[1778019337506,36.47,81328.03,0.0,-0.25368,0.00011,25.15684]
[1778019337662,36.47,81314.43,0.0,-0.2552,0.00011,25.23166]
[1778019338012,36.47,81314.43,0.0,-0.2552,0.00011,25.23166]
[1778019338473,36.47,81314.43,0.0,-0.2552,0.00011,25.23166]
[1778019338492,36.47,81314.43,0.0,-0.2552,0.00011,25.23166]
[1778019339427,36.47,81316.46,0.0,-0.25497,0.00011,25.2205]
[1778019339545,36.47,81316.66,0.0,-0.25495,0.00011,25.2194]
[1778019344560,36.47,81317.08,0.0,-0.2549,0.00011,25.21705]
[1778019347188,36.47,81314.7,0.0,-0.25517,0.00011,25.23007]
[1778019347524,36.47,81314.7,0.0,-0.25517,0.00011,25.23007]
[1778019353083,36.47,81320.89,0.0,-0.25447,0.00011,25.19606]
[1778019353089,36.47,81320.89,0.0,-0.25447,0.00011,25.19606]
[1778019353334,36.47,81320.89,0.0,-0.25447,0.00011,25.19606]
[1778019353827,36.47,81320.89,0.0,-0.25447,0.00011,25.19606]
[1778019353844,36.47,81326.09,0.0,-0.25389,0.00011,25.16744]
[1778019355671,36.47,81326.09,0.0,-0.25389,0.00011,25.16745]
[1778019360718,36.47,81332.09,0.0,-0.25322,0.00011,25.13412]
[1778019366537,36.47,81324.52,0.0,-0.25406,0.00011,25.17577]
[1778019369747,36.47,81324.43,0.0,-0.25407,0.00011,25.17632]
[1778019369810,36.47,81324.47,0.0,-0.25407,0.00011,25.17613]
[1778019375601,36.47,81322.42,0.0,-0.2543,0.00011,25.18755]
[1778019380635,36.47,81323.06,0.0,-0.25423,0.00011,25.18412]
[1778019381873,36.47,81323.06,0.0,-0.25423,0.00011,25.18412]
[1778019381879,36.47,81323.06,0.0,-0.25423,0.00011,25.18412]
[1778019382649,36.47,81325.64,0.0,-0.25394,0.00011,25.16994]
[1778019387684,36.47,81322.92,0.0,-0.25425,0.00011,25.18499]
[1778019392815,36.47,81319.5,0.0,-0.25461,0.00011,25.20015]
[1778019393856,36.47,81305.9,0.0,-0.25613,0.00011,25.27471]
[1778019394054,36.47,81305.9,0.0,-0.25613,0.00011,25.27471]
[1778019394061,36.47,81305.9,0.0,-0.25613,0.00011,25.27471]
[1778019394070,36.47,81305.9,0.0,-0.25613,0.00011,25.27471]
[1778019394911,36.47,81305.02,0.0,-0.25623,0.00011,25.2794]
[1778019396055,36.47,81304.9,0.0,-0.25624,0.00011,25.27996]
[1778019396066,36.47,81304.9,0.0,-0.25624,0.00011,25.27996]
[1778019396077,36.47,81304.9,0.0,-0.25624,0.00011,25.27996]
[1778019396680,36.47,81304.9,0.0,-0.25624,0.00011,25.27996]
[1778019396695,36.47,81304.9,0.0,-0.25624,0.00011,25.27996]
[1778019396781,36.47,81304.23,0.0,-0.25632,0.00011,25.28362]
[1778019399577,36.47,81302.5,0.0,-0.25651,0.00011,25.29289]
[1778019402126,36.47,81290.88,0.0,-0.25781,0.00011,25.35594]
[1778019402169,36.47,81290.88,0.0,-0.25781,0.00011,25.35594]
[1778019402791,36.47,81292.44,0.0,-0.25763,0.00011,25.34728]
[1778019408832,36.46,81293.93,0.0,-0.25745,0.00011,25.33832]
[1778019411336,36.46,81293.36,0.0,-0.25751,0.00011,25.3413]
[1778019411385,36.46,81293.36,0.0,-0.25751,0.00011,25.3413]
[1778019411540,36.46,81293.36,0.0,-0.25751,0.00011,25.3413]
[1778019411554,36.46,81293.36,0.0,-0.25751,0.00011,25.3413]
[1778019411855,36.46,81293.09,0.0,-0.25753,0.00011,25.34252]
[1778019414272,36.46,81301.78,0.0,-0.25655,0.00011,25.29486]
[1778019414756,36.46,81301.78,0.0,-0.25655,0.00011,25.29486]
[1778019414874,36.46,81301.87,0.0,-0.25654,0.00011,25.29431]
[1778019419909,36.46,81303.24,0.0,-0.25638,0.00011,25.28646]
[1778019421700,36.46,81303.95,0.0,-0.2563,0.00011,25.28253]
[1778019421752,36.46,81303.95,0.0,-0.2563,0.00011,25.28253]
[1778019421801,36.46,81303.95,0.0,-0.2563,0.00011,25.28253]
[1778019421807,36.46,81303.95,0.0,-0.2563,0.00011,25.28253]
[1778019421926,36.46,81304.01,0.0,-0.25629,0.00011,25.2822]
[1778019423819,36.46,81310.45,0.0,-0.25557,0.00011,25.24688]
[1778019424357,36.46,81316.17,0.0,-0.25493,0.00011,25.21551]
[1778019424945,36.46,81317.2,0.0,-0.25481,0.00011,25.20989]
[1778019425909,36.46,81317.2,0.0,-0.25481,0.00011,25.20989]
[1778019425922,36.46,81317.2,0.0,-0.25481,0.00011,25.20989]
[1778019430425,36.46,81321.16,0.0,-0.25437,0.00011,25.18827]
[1778019430428,36.46,81321.16,0.0,-0.25437,0.00011,25.18827]
[1778019430438,36.46,81321.16,0.0,-0.25437,0.00011,25.18827]
[1778019430523,36.46,81322.01,0.0,-0.25428,0.00011,25.18359]
[1778019434879,36.46,81324.26,0.0,-0.25403,0.00011,25.17132]
[1778019440050,36.46,81327.58,0.0,-0.25366,0.00011,25.15331]
[1778019444595,36.46,81328.22,0.0,-0.25359,0.00011,25.14991]
[1778019444696,36.46,81328.66,0.0,-0.25354,0.00011,25.14753]
[1778019447308,36.46,81319.16,0.0,-0.25461,0.00011,25.19987]
[1778019447765,36.46,81319.16,0.0,-0.25461,0.00011,25.19987]
[1778019453472,36.46,81320.94,0.0,-0.25439,0.00011,25.18641]
[1778019457424,36.46,81320.03,0.0,-0.25449,0.00011,25.19144]
[1778019457654,36.46,81320.03,0.0,-0.25449,0.00011,25.19144]
[1778019457734,36.46,81318.39,0.0,-0.25467,0.00011,25.20045]
[1778019461939,36.46,81306.52,0.0,-0.256,0.00011,25.26535]
[1778019465507,36.46,81306.16,0.0,-0.25604,0.00011,25.26719]
[1778019465556,36.46,81306.16,0.0,-0.25604,0.00011,25.26719]
[1778019466836,36.46,81313.7,0.0,-0.25519,0.00011,25.22579]
[1778019466857,36.46,81313.7,0.0,-0.25519,0.00011,25.22579]
[1778019466944,36.46,81321.88,0.0,-0.25427,0.00011,25.18056]
[1778019472009,36.45,81325.14,0.0,-0.25388,0.00011,25.16138]
[1778019473393,36.45,81325.03,0.0,-0.25389,0.00011,25.16199]
[1778019473536,36.45,81324.64,0.0,-0.25393,0.00011,25.16394]
[1778019479324,36.45,81324.53,0.0,-0.25392,0.00011,25.16342]
[1778019484776,36.45,81325.12,0.0,-0.25384,0.00011,25.15945]
[1778019490233,36.44,81325.41,0.0,-0.25379,0.00011,25.15679]
[1778019495437,36.44,81328.69,0.0,-0.25341,0.00011,25.13786]
[1778019500938,36.44,81327.72,0.0,-0.2535,0.00011,25.14266]
[1778019506514,36.44,81319.34,0.0,-0.25442,0.00011,25.18783]
[1778019511549,36.43,81315.57,0.0,-0.25481,0.00011,25.20394]
[1778019516588,36.43,81315.81,0.0,-0.25476,0.00011,25.20166]
[1778019521621,36.43,81315.89,0.0,-0.25473,0.00011,25.20026]
[1778019523509,36.42,81314.82,0.0,-0.25485,0.00011,25.20596]
[1778019523561,36.42,81314.82,0.0,-0.25485,0.00011,25.20596]
[1778019523582,36.42,81314.82,0.0,-0.25485,0.00011,25.20596]
[1778019523636,36.42,81314.46,0.0,-0.25489,0.00011,25.20775]
[1778019525404,36.42,81306.9,0.0,-0.25573,0.00011,25.24908]
[1778019525417,36.42,81306.9,0.0,-0.25573,0.00011,25.24908]
[1778019530589,36.42,81304.91,0.0,-0.25593,0.00011,25.25877]
[1778019535725,36.42,81302.07,0.0,-0.25623,0.00011,25.27326]
[1778019542645,36.41,81301.76,0.0,-0.25624,0.00011,25.27387]
[1778019550953,36.4,81312.85,0.0,-0.25495,0.00011,25.21059]
[1778019555977,36.4,81313.15,0.0,-0.2549,0.00011,25.20821]
[1778019558354,36.4,81322.7,0.0,-0.25383,0.00011,25.15562]
[1778019558384,36.4,81322.7,0.0,-0.25383,0.00011,25.15562]
[1778019559612,36.4,81328.05,0.0,-0.25323,0.00011,25.12594]
[1778019559630,36.4,81328.05,0.0,-0.25323,0.00011,25.12594]
[1778019559929,36.4,81328.05,0.0,-0.25323,0.00011,25.12594]
[1778019560013,36.4,81329.16,0.0,-0.25311,0.00011,25.1198]
[1778019564497,36.4,81332.16,0.0,-0.25276,0.00011,25.10288]
[1778019565067,36.4,81331.29,0.0,-0.25286,0.00011,25.10763]
[1778019570011,36.4,81332.66,0.0,-0.2527,0.00011,25.09959]
[1778019570067,36.4,81333.21,0.0,-0.25263,0.00011,25.096]
[1778019572125,36.39,81338.68,0.0,-0.25199,0.00011,25.06176]
[1778019572181,36.39,81338.68,0.0,-0.25199,0.00011,25.06176]
[1778019572818,36.39,81338.68,0.0,-0.25199,0.00011,25.06176]
[1778019573145,36.39,81338.68,0.0,-0.25199,0.00011,25.0615]
[1778019573859,36.39,81338.68,0.0,-0.25199,0.00011,25.0615]
[1778019574053,36.39,81338.68,0.0,-0.25199,0.00011,25.0615]
[1778019574084,36.39,81338.68,0.0,-0.25199,0.00011,25.0615]
[1778019574181,36.39,81342.58,0.0,-0.25154,0.00011,25.03938]
[1778019575003,36.39,81342.58,0.0,-0.25154,0.00011,25.03938]
[1778019576604,36.39,81339.78,0.0,-0.25185,0.00011,25.05473]
[1778019577016,36.39,81337.13,0.0,-0.25214,0.00011,25.06921]
[1778019582057,36.39,81339.32,0.0,-0.25187,0.00011,25.0556]
[1778019585666,36.38,81342.41,0.0,-0.25151,0.00011,25.03772]
[1778019585751,36.38,81344.47,0.0,-0.25128,0.00011,25.02626]
[1778019591120,36.38,81345.1,0.0,-0.25119,0.00011,25.02148]
[1778019591623,36.38,81345.1,0.0,-0.25119,0.00011,25.02148]
[1778019596781,36.37,81345.57,0.0,-0.25111,0.00011,25.01781]
[1778019602931,36.37,81347.62,0.0,-0.25086,0.00011,25.00514]
[1778019608239,36.37,81348.1,0.0,-0.25079,0.00011,25.00124]
[1778019609376,36.37,81348.1,0.0,-0.25079,0.00011,25.00124]
[1778019609466,36.37,81349.85,0.0,-0.25059,0.00011,24.99127]
[1778019615288,36.36,81352.13,0.0,-0.25031,0.00011,24.9775]
[1778019620323,36.36,81351.46,0.0,-0.25037,0.00011,24.98039]
[1778019621395,36.36,81351.46,0.0,-0.25037,0.00011,24.98039]
[1778019621431,36.36,81351.46,0.0,-0.25037,0.00011,24.98039]
[1778019622285,36.36,81352.13,0.0,-0.25029,0.00011,24.97648]
[1778019622305,36.36,81352.13,0.0,-0.25029,0.00011,24.97648]
[1778019625454,36.36,81352.17,0.0,-0.25028,0.00011,24.97593]
[1778019625482,36.36,81352.17,0.0,-0.25028,0.00011,24.97593]
[1778019626757,36.36,81352.02,0.0,-0.25029,0.00011,24.97644]
[1778019626779,36.36,81352.02,0.0,-0.25029,0.00011,24.97644]
[1778019627083,36.36,81352.02,0.0,-0.25029,0.00011,24.97644]
[1778019627092,36.36,81352.02,0.0,-0.25029,0.00011,24.97628]
[1778019631289,36.35,81351.66,0.0,-0.25032,0.00011,24.97765]
[1778019631305,36.35,81351.66,0.0,-0.25032,0.00011,24.97765]
[1778019632063,36.35,81351.66,0.0,-0.25032,0.00011,24.97765]
[1778019632107,36.35,81351.66,0.0,-0.25032,0.00011,24.97765]
[1778019637127,36.35,81344.34,0.0,-0.25111,0.00011,25.01465]
[1778019642134,36.35,81338.72,0.0,-0.25174,0.00011,25.04591]
[1778019646136,36.35,81339.02,0.0,-0.2517,0.00011,25.04406]
[1778019649566,36.35,81336.2,0.0,-0.25202,0.00011,25.06003]
[1778019649581,36.35,81336.34,0.0,-0.25201,0.00011,25.05944]
[1778019651128,36.35,81336.34,0.0,-0.25201,0.00011,25.05944]
[1778019651130,36.35,81336.34,0.0,-0.25201,0.00011,25.05964]
[1778019653108,36.36,81336.34,0.0,-0.25202,0.00011,25.05983]
[1778019653185,36.36,81339.94,0.0,-0.25162,0.00011,25.04021]
[1778019653710,36.36,81339.94,0.0,-0.25162,0.00011,25.04021]
[1778019653763,36.36,81340.99,0.0,-0.2515,0.00011,25.03437]
[1778019655449,36.36,81340.99,0.0,-0.25151,0.00011,25.03458]
[1778019655570,36.36,81340.99,0.0,-0.25151,0.00011,25.03479]
[1778019656483,36.36,81340.99,0.0,-0.25151,0.00011,25.03479]
[1778019656583,36.36,81341.55,0.0,-0.25145,0.00011,25.03188]
[1778019661618,36.36,81341.87,0.0,-0.25142,0.00011,25.03046]
[1778019663425,36.36,81342.45,0.0,-0.25136,0.00011,25.02726]
[1778019663627,36.36,81343.6,0.0,-0.25123,0.00011,25.0209]
[1778019669235,36.36,81340.58,0.0,-0.25158,0.00011,25.03817]
[1778019669335,36.36,81340.21,0.0,-0.25163,0.00011,25.0406]
[1778019670475,36.36,81340.21,0.0,-0.25163,0.00011,25.0406]
[1778019670577,36.36,81340.21,0.0,-0.25163,0.00011,25.04078]
[1778019675709,36.37,81337.92,0.0,-0.2519,0.00011,25.05439]
[1778019680745,36.37,81336.32,0.0,-0.2521,0.00011,25.06414]
[1778019683402,36.37,81336.32,0.0,-0.2521,0.00011,25.06414]
[1778019684181,36.37,81336.16,0.0,-0.25213,0.00011,25.0657]
[1778019689532,36.37,81334.82,0.0,-0.25229,0.00011,25.07362]
[1778019690129,36.37,81334.82,0.0,-0.25229,0.00011,25.07362]
[1778019690240,36.37,81332.51,0.0,-0.25255,0.00011,25.08651]
[1778019692008,36.37,81321.32,0.0,-0.25378,0.00011,25.14495]
[1778019693882,36.37,81321.32,0.0,-0.25378,0.00011,25.14492]
[1778019699880,36.37,81323.3,0.0,-0.25356,0.00011,25.1338]
[1778019704915,36.37,81320.51,0.0,-0.25386,0.00011,25.14849]
[1778019709951,36.37,81320.32,0.0,-0.25386,0.00011,25.1489]
[1778019710752,36.37,81320.32,0.0,-0.25386,0.00011,25.1489]
[1778019710790,36.37,81320.32,0.0,-0.25386,0.00011,25.1489]
[1778019716294,36.37,81318.58,0.0,-0.25405,0.00011,25.15802]
[1778019722543,36.36,81319.42,0.0,-0.25394,0.00011,25.15261]
[1778019725260,36.36,81318.92,0.0,-0.25399,0.00011,25.15505]
[1778019726031,36.36,81318.25,0.0,-0.25406,0.00011,25.15865]
[1778019726108,36.36,81318.25,0.0,-0.25406,0.00011,25.15865]
[1778019726116,36.36,81318.25,0.0,-0.25406,0.00011,25.15865]
[1778019726252,36.36,81319.14,0.0,-0.25396,0.00011,25.15362]
[1778019727134,36.36,81319.14,0.0,-0.25396,0.00011,25.15362]
[1778019733143,36.36,81326.34,0.0,-0.25315,0.00011,25.11334]
[1778019738366,36.36,81325.67,0.0,-0.25322,0.00011,25.1168]
[1778019742416,36.36,81325.19,0.0,-0.25325,0.00011,25.11842]
[1778019748249,36.35,81325.13,0.0,-0.25322,0.00011,25.11693]
[1778019748479,36.35,81325.13,0.0,-0.25322,0.00011,25.11693]
[1778019754289,36.35,81326.39,0.0,-0.25305,0.00011,25.10575]
[1778019759327,36.35,81326.69,0.0,-0.25301,0.00011,25.10399]
[1778019765886,36.35,81324.15,0.0,-0.2533,0.00011,25.11794]
[1778019771327,36.35,81324.59,0.0,-0.25324,0.00011,25.11528]
[1778019776889,36.34,81325.07,0.0,-0.25316,0.00011,25.11122]
[1778019777284,36.34,81325.56,0.0,-0.2531,0.00011,25.10823]
[1778019779067,36.34,81314.77,0.0,-0.25431,0.00011,25.16783]
[1778019780231,36.34,81314.77,0.0,-0.25431,0.00011,25.16783]
[1778019780863,36.34,81315.22,0.0,-0.25426,0.00011,25.16535]
[1778019780954,36.34,81315.14,0.0,-0.25427,0.00011,25.16579]
[1778019786516,36.34,81310.66,0.0,-0.25476,0.00011,25.18969]
[1778019787590,36.34,81310.66,0.0,-0.25476,0.00011,25.18969]
[1778019790163,36.34,81310.54,0.0,-0.25477,0.00011,25.1902]
[1778019794029,36.34,81310.31,0.0,-0.25479,0.00011,25.19101]
[1778019794562,36.33,81309.82,0.0,-0.25483,0.00011,25.19325]
[1778019800614,36.33,81311.0,0.0,-0.25468,0.00011,25.18568]
[1778019802727,36.33,81311.0,0.0,-0.25468,0.00011,25.18568]
[1778019807173,36.33,81310.15,0.0,-0.25476,0.00011,25.18976]
[1778019807627,36.33,81309.99,0.0,-0.25477,0.00011,25.19034]
[1778019808802,36.33,81310.03,0.0,-0.25477,0.00011,25.18997]
[1778019809225,36.33,81310.03,0.0,-0.25477,0.00011,25.18997]
[1778019809299,36.33,81309.98,0.0,-0.25477,0.00011,25.18994]
[1778019811208,36.33,81309.56,0.0,-0.25481,0.00011,25.19226]
[1778019811298,36.33,81309.56,0.0,-0.25479,0.00011,25.18847]
[1778019815965,36.32,81309.95,0.0,-0.25474,0.00011,25.18571]
[1778019816176,36.32,81309.95,0.0,-0.25474,0.00011,25.18571]
[1778019817253,36.32,81310.4,0.0,-0.25468,0.00011,25.18308]
[1778019817266,36.32,81307.57,0.0,-0.255,0.00011,25.19854]
[1778019817777,36.32,81307.57,0.0,-0.255,0.00011,25.19854]
[1778019817869,36.32,81307.57,0.0,-0.255,0.00011,25.19854]
[1778019818064,36.32,81309.41,0.0,-0.25479,0.00011,25.18823]
[1778019819284,36.32,81309.41,0.0,-0.25479,0.00011,25.18823]
[1778019819374,36.32,81316.56,0.0,-0.25398,0.00011,25.14846]
[1778019820430,36.32,81316.56,0.0,-0.25398,0.00011,25.14846]
[1778019821297,36.32,81316.56,0.0,-0.25398,0.00011,25.14846]
[1778019826133,36.32,81320.81,0.0,-0.25349,0.00011,25.12448]
[1778019826146,36.32,81320.81,0.0,-0.25349,0.00011,25.12448]
[1778019828214,36.32,81321.15,0.0,-0.25345,0.00011,25.12245]
[1778019829381,36.32,81318.61,0.0,-0.25373,0.00011,25.13642]
[1778019830497,36.32,81318.67,0.0,-0.25372,0.00011,25.13591]
[1778019831520,36.32,81318.91,0.0,-0.2537,0.00011,25.1345]
[1778019832158,36.32,81318.91,0.0,-0.2537,0.00011,25.1345]
[1778019839204,36.31,81312.1,0.0,-0.25444,0.00011,25.17123]
[1778019846244,36.31,81318.02,0.0,-0.25376,0.00011,25.13759]
[1778019847586,36.31,81317.72,0.0,-0.25379,0.00011,25.13915]
[1778019848262,36.31,81317.72,0.0,-0.25379,0.00011,25.13915]
[1778019848363,36.31,81317.17,0.0,-0.25385,0.00011,25.14188]
[1778019849610,36.31,81317.17,0.0,-0.25385,0.00011,25.14188]
[1778019849964,36.31,81319.33,0.0,-0.2536,0.00011,25.12981]
[1778019854702,36.31,81317.96,0.0,-0.25375,0.00011,25.13698]
[1778019854998,36.31,81318.32,0.0,-0.25371,0.00011,25.13488]
[1778019860030,36.3,81315.5,0.0,-0.25401,0.00011,25.14984]
[1778019861505,36.3,81315.7,0.0,-0.25399,0.00011,25.14861]
[1778019862044,36.3,81315.67,0.0,-0.25399,0.00011,25.14866]
[1778019868088,36.3,81320.91,0.0,-0.25339,0.00011,25.11909]
[1778019873121,36.3,81320.63,0.0,-0.25339,0.00011,25.1166]
[1778019873886,36.3,81320.63,0.0,-0.25339,0.00011,25.1166]
[1778019873987,36.3,81320.3,0.0,-0.25343,0.00011,25.11836]
[1778019876419,36.3,81320.3,0.0,-0.25342,0.00011,25.11828]
[1778019877949,36.3,81320.43,0.0,-0.25341,0.00011,25.11741]
[1778019878155,36.3,81331.48,0.0,-0.25216,0.00011,25.05576]
[1778019884197,36.29,81335.85,0.0,-0.25165,0.00011,25.03027]
[1778019885529,36.29,81337.17,0.0,-0.2515,0.00011,25.02272]
[1778019886212,36.29,81337.95,0.0,-0.25141,0.00011,25.01818]
[1778019886502,36.29,81337.95,0.0,-0.25141,0.00011,25.01818]
[1778019887221,36.29,81349.21,0.0,-0.25015,0.00011,24.95509]
[1778019887635,36.29,81349.21,0.0,-0.25015,0.00011,24.95509]
[1778019893086,36.29,81352.16,0.0,-0.24981,0.00011,24.93809]
[1778019894113,36.29,81352.74,0.0,-0.24974,0.00011,24.93472]
[1778019894268,36.29,81353.52,0.0,-0.24965,0.00011,24.93023]
[1778019894824,36.29,81353.52,0.0,-0.24965,0.00011,24.93023]
[1778019895153,36.29,81353.52,0.0,-0.24965,0.00011,24.93023]
[1778019895377,36.29,81373.38,0.0,-0.24744,0.00011,24.81845]
[1778019895569,36.29,81373.38,0.0,-0.24744,0.00011,24.81845]
[1778019896282,36.29,81373.38,0.0,-0.24744,0.00011,24.81836]
[1778019898997,36.29,81380.06,0.0,-0.2467,0.00011,24.78067]
[1778019899010,36.29,81380.06,0.0,-0.2467,0.00011,24.78067]
[1778019900152,36.29,81380.28,0.0,-0.24668,0.00011,24.77946]
[1778019900240,36.29,81380.28,0.0,-0.24668,0.00011,24.77946]
[1778019906353,36.29,81387.76,0.0,-0.24586,0.00011,24.73756]
[1778019907993,36.29,81387.61,0.0,-0.24588,0.00011,24.73849]
[1778019908368,36.29,81386.79,0.0,-0.24597,0.00011,24.74321]
[1778019910385,36.29,81399.91,0.0,-0.24452,0.00011,24.66901]
[1778019915421,36.3,81407.23,0.0,-0.24374,0.00011,24.62828]
[1778019918386,36.3,81404.94,0.0,-0.244,0.00011,24.64175]
[1778019918487,36.3,81400.86,0.0,-0.24445,0.00011,24.66517]
[1778019919550,36.3,81400.86,0.0,-0.24445,0.00011,24.66537]
[1778019920455,36.3,81401.33,0.0,-0.2444,0.00011,24.66288]
[1778019920766,36.3,81401.33,0.0,-0.2444,0.00011,24.66288]
[1778019921463,36.3,81401.68,0.0,-0.24437,0.00011,24.66108]
[1778019925553,36.3,81400.57,0.0,-0.2445,0.00011,24.66815]
[1778019926516,36.3,81398.19,0.0,-0.24477,0.00011,24.68186]
[1778019932584,36.31,81394.13,0.0,-0.24521,0.00011,24.70198]
[1778019936066,36.31,81384.99,0.0,-0.24623,0.00011,24.75429]
[1778019936188,36.31,81383.39,0.0,-0.24641,0.00011,24.76342]
[1778019936552,36.31,81383.39,0.0,-0.24641,0.00011,24.76342]
[1778019936646,36.31,81382.16,0.0,-0.24654,0.00011,24.77037]
[1778019941792,36.31,81382.25,0.0,-0.24654,0.00011,24.77012]
[1778019941864,36.31,81383.39,0.0,-0.24642,0.00011,24.76381]
[1778019944777,36.31,81382.47,0.0,-0.24652,0.00011,24.76908]
[1778019950666,36.31,81378.02,0.0,-0.24702,0.00011,24.79464]
[1778019955702,36.31,81374.1,0.0,-0.24746,0.00011,24.81699]
[1778019960234,36.31,81374.38,0.0,-0.24743,0.00011,24.81557]
[1778019960490,36.31,81374.38,0.0,-0.24743,0.00011,24.81557]
[1778019960509,36.31,81371.85,0.0,-0.24771,0.00011,24.82985]
[1778019961307,36.31,81382.26,0.0,-0.24656,0.00011,24.77115]
[1778019966858,36.31,81389.74,0.0,-0.24574,0.00011,24.7295]
[1778019968410,36.31,81387.02,0.0,-0.24605,0.00011,24.74503]
[1778019968435,36.31,81387.02,0.0,-0.24605,0.00011,24.74503]
[1778019968476,36.31,81384.72,0.0,-0.2463,0.00011,24.75816]
[1778019969685,36.31,81384.72,0.0,-0.24631,0.00011,24.75826]
[1778019969819,36.31,81384.72,0.0,-0.24631,0.00011,24.75826]
[1778019970514,36.32,81378.27,0.0,-0.24702,0.00011,24.79476]
[1778019973461,36.32,81379.42,0.0,-0.2469,0.00011,24.7884]
[1778019973562,36.32,81380.27,0.0,-0.2468,0.00011,24.78368]
[1778019976200,36.32,81380.65,0.0,-0.24676,0.00011,24.78168]
[1778019976206,36.32,81381.06,0.0,-0.24672,0.00011,24.77943]
[1778019977423,36.32,81381.06,0.0,-0.24672,0.00011,24.77943]
[1778019977524,36.32,81383.63,0.0,-0.24644,0.00011,24.76499]
[1778019983063,36.32,81385.9,0.0,-0.24619,0.00011,24.75267]
[1778019987187,36.32,81386.2,0.0,-0.24617,0.00011,24.75141]
[1778019993256,36.32,81388.56,0.0,-0.24592,0.00011,24.73863]
[1778019999012,36.33,81389.34,0.0,-0.24583,0.00011,24.73157]
[1778020004047,36.33,81388.1,0.0,-0.24598,0.00011,24.73922]
[1778020009082,36.33,81387.77,0.0,-0.24603,0.00011,24.74164]
[1778020012517,36.33,81390.86,0.0,-0.24569,0.00011,24.7244]
[1778020012580,36.33,81392.05,0.0,-0.24556,0.00011,24.71779]
[1778020018146,36.33,81393.92,0.0,-0.24537,0.00011,24.70806]
[1778020019727,36.33,81394.43,0.0,-0.24532,0.00011,24.70532]
[1778020020213,36.33,81401.59,0.0,-0.24453,0.00011,24.66488]
[1778020021369,36.33,81401.59,0.0,-0.24453,0.00011,24.66488]
[1778020021426,36.33,81401.59,0.0,-0.24453,0.00011,24.66488]
[1778020021489,36.33,81401.59,0.0,-0.24453,0.00011,24.66488]
[1778020021587,36.33,81412.5,0.0,-0.24334,0.00011,24.60301]
[1778020024027,36.34,81419.94,0.0,-0.24252,0.00011,24.56087]
[1778020024614,36.34,81432.05,0.0,-0.24121,0.00011,24.49198]
[1778020025748,36.34,81432.05,0.0,-0.24121,0.00011,24.49231]
[1778020026206,36.34,81447.65,0.0,-0.23952,0.00011,24.403]
[1778020031730,36.34,81447.31,0.0,-0.23958,0.00011,24.40646]
[1778020031746,36.34,81447.31,0.0,-0.23958,0.00011,24.40646]
[1778020032246,36.34,81446.64,0.0,-0.23966,0.00011,24.41061]
[1778020034803,36.35,81450.43,0.0,-0.23926,0.00011,24.38941]
[1778020035269,36.35,81452.57,0.0,-0.23903,0.00011,24.37743]
[1778020038578,36.35,81456.06,0.0,-0.23866,0.00011,24.35803]
[1778020038593,36.35,81456.06,0.0,-0.23866,0.00011,24.35803]
[1778020039642,36.35,81455.68,0.0,-0.23872,0.00011,24.36095]
[1778020039794,36.35,81455.68,0.0,-0.23872,0.00011,24.36095]
[1778020040302,36.35,81456.35,0.0,-0.23865,0.00011,24.35746]
[1778020044235,36.36,81452.25,0.0,-0.23912,0.00011,24.38215]
[1778020044334,36.36,81451.59,0.0,-0.23919,0.00011,24.38629]
[1778020044869,36.36,81451.59,0.0,-0.23919,0.00011,24.38629]
[1778020045337,36.36,81451.59,0.0,-0.2392,0.00011,24.38663]
[1778020047028,36.36,81451.43,0.0,-0.23922,0.00011,24.38789]
[1778020047351,36.36,81451.9,0.0,-0.23918,0.00011,24.38552]
[1778020048164,36.36,81451.9,0.0,-0.23918,0.00011,24.38552]
[1778020048358,36.36,81452.31,0.0,-0.23914,0.00011,24.38351]
[1778020049253,36.36,81452.31,0.0,-0.23914,0.00011,24.38351]
[1778020049434,36.36,81452.31,0.0,-0.23914,0.00011,24.38351]
[1778020049628,36.36,81452.31,0.0,-0.23914,0.00011,24.38351]
[1778020049489,36.36,81455.37,0.0,-0.23881,0.00011,24.36625]
[1778020049928,36.36,81455.37,0.0,-0.23881,0.00011,24.36625]
[1778020049941,36.36,81455.37,0.0,-0.23881,0.00011,24.36625]
[1778020050375,36.36,81455.37,0.0,-0.23882,0.00011,24.3666]
[1778020051227,36.36,81455.37,0.0,-0.23882,0.00011,24.3666]
[1778020051404,36.36,81465.4,0.0,-0.23772,0.00011,24.30537]
[1778020051981,36.36,81465.4,0.0,-0.23772,0.00011,24.30537]
[1778020052499,36.36,81465.4,0.0,-0.23772,0.00011,24.30537]
[1778020052693,36.37,81465.39,0.0,-0.23773,0.00011,24.30585]
[1778020053393,36.37,81465.39,0.0,-0.23773,0.00011,24.30618]
[1778020055341,36.37,81459.21,0.0,-0.23841,0.00011,24.34226]
[1778020055983,36.37,81458.77,0.0,-0.23846,0.00011,24.34521]
[1778020056414,36.37,81458.77,0.0,-0.23847,0.00011,24.34561]
[1778020058215,36.37,81458.45,0.0,-0.23851,0.00011,24.34785]
[1778020063463,36.38,81459.67,0.0,-0.23842,0.00011,24.34315]
[1778020064080,36.38,81459.67,0.0,-0.23842,0.00011,24.34315]
[1778020069505,36.39,81472.91,0.0,-0.23704,0.00011,24.26935]
[1778020072174,36.39,81478.98,0.0,-0.2364,0.00011,24.23524]
[1778020072526,36.39,81478.98,0.0,-0.23641,0.00011,24.23573]
[1778020077561,36.4,81481.95,0.0,-0.23613,0.00011,24.2212]
[1778020077838,36.4,81481.95,0.0,-0.23613,0.00011,24.2212]
[1778020078487,36.4,81481.95,0.0,-0.23613,0.00011,24.2212]
[1778020078529,36.4,81481.95,0.0,-0.23613,0.00011,24.2212]
[1778020078542,36.4,81481.95,0.0,-0.23613,0.00011,24.2212]
[1778020078629,36.4,81478.09,0.0,-0.23656,0.00011,24.24405]
[1778020078747,36.4,81478.09,0.0,-0.23656,0.00011,24.24405]
[1778020079676,36.4,81478.09,0.0,-0.23656,0.00011,24.24405]
[1778020079681,36.4,81466.79,0.0,-0.23779,0.00011,24.30978]
[1778020080477,36.4,81466.79,0.0,-0.23779,0.00011,24.30978]
[1778020080594,36.4,81466.79,0.0,-0.23779,0.00011,24.30978]
[1778020080633,36.4,81466.13,0.0,-0.23787,0.00011,24.31406]
[1778020082358,36.4,81467.07,0.0,-0.23777,0.00011,24.30904]
[1778020082366,36.4,81467.07,0.0,-0.23777,0.00011,24.30904]
[1778020082680,36.41,81463.87,0.0,-0.23813,0.00011,24.32788]
[1778020088647,36.41,81463.34,0.0,-0.23822,0.00011,24.33306]
[1778020094683,36.42,81464.19,0.0,-0.23817,0.00011,24.33016]
[1778020099716,36.42,81465.77,0.0,-0.23802,0.00011,24.32269]
[1778020104752,36.43,81466.78,0.0,-0.23794,0.00011,24.31846]
[1778020107001,36.43,81467.1,0.0,-0.23792,0.00011,24.31724]
[1778020108545,36.43,81467.5,0.0,-0.23788,0.00011,24.31525]
[1778020113817,36.44,81471.39,0.0,-0.23748,0.00011,24.29107]
[1778020116636,36.44,81471.39,0.0,-0.23748,0.00011,24.29107]
[1778020116737,36.44,81471.37,0.0,-0.23749,0.00011,24.29214]
[1778020122878,36.45,81465.38,0.0,-0.23817,0.00011,24.32843]
[1778020126751,36.45,81466.45,0.0,-0.23807,0.00011,24.32313]
[1778020126906,36.45,81470.07,0.0,-0.23769,0.00011,24.30258]
[1778020128748,36.45,81470.07,0.0,-0.23769,0.00011,24.30258]
[1778020128766,36.45,81470.07,0.0,-0.23769,0.00011,24.30258]
[1778020128775,36.45,81469.13,0.0,-0.2378,0.00011,24.3086]
[1778020133956,36.46,81467.93,0.0,-0.23796,0.00011,24.31722]
[1778020138874,36.46,81468.45,0.0,-0.23792,0.00011,24.31535]
[1778020138912,36.46,81468.55,0.0,-0.23791,0.00011,24.31477]
[1778020140230,36.46,81468.55,0.0,-0.23791,0.00011,24.31477]
[1778020140400,36.46,81468.55,0.0,-0.23791,0.00011,24.31477]
[1778020140501,36.46,81468.49,0.0,-0.23793,0.00011,24.31567]
[1778020143019,36.46,81457.2,0.0,-0.23916,0.00011,24.38119]
[1778020146824,36.47,81457.47,0.0,-0.23914,0.00011,24.38021]
[1778020146837,36.47,81457.47,0.0,-0.23914,0.00011,24.38021]
[1778020150294,36.47,81457.59,0.0,-0.23914,0.00011,24.38009]
[1778020150655,36.47,81457.59,0.0,-0.23914,0.00011,24.38009]
[1778020150671,36.47,81457.59,0.0,-0.23914,0.00011,24.38009]
[1778020150746,36.47,81458.61,0.0,-0.23903,0.00011,24.37443]
[1778020151794,36.47,81458.61,0.0,-0.23903,0.00011,24.37443]
[1778020151550,36.47,81475.94,0.0,-0.23717,0.00011,24.27501]
[1778020152470,36.47,81482.76,0.0,-0.23644,0.00011,24.23598]
[1778020153754,36.47,81482.76,0.0,-0.23644,0.00011,24.23598]
[1778020154525,36.47,81482.58,0.0,-0.23647,0.00011,24.23772]
[1778020159851,36.48,81481.51,0.0,-0.23661,0.00011,24.24567]
[1778020160140,36.48,81481.8,0.0,-0.23659,0.00011,24.24436]
[1778020165262,36.48,81482.25,0.0,-0.23655,0.00011,24.24249]
[1778020172224,36.49,81477.11,0.0,-0.23715,0.00011,24.27203]
[1778020177864,36.5,81475.49,0.0,-0.23735,0.00011,24.28273]
[1778020183300,36.5,81474.63,0.0,-0.23748,0.00011,24.28988]
[1778020185445,36.5,81474.33,0.0,-0.23752,0.00011,24.29188]
[1778020185506,36.5,81474.33,0.0,-0.23752,0.00011,24.29188]
[1778020185621,36.5,81474.33,0.0,-0.23752,0.00011,24.29188]
[1778020185684,36.5,81474.33,0.0,-0.23752,0.00011,24.29188]
[1778020185751,36.5,81474.33,0.0,-0.23752,0.00011,24.29188]
[1778020185783,36.5,81474.33,0.0,-0.23752,0.00011,24.29188]
[1778020185830,36.5,81471.57,0.0,-0.23782,0.00011,24.30802]
[1778020186672,36.5,81471.57,0.0,-0.23782,0.00011,24.30802]
[1778020186685,36.5,81471.57,0.0,-0.23782,0.00011,24.30802]
[1778020187193,36.51,81463.98,0.0,-0.23864,0.00011,24.35185]
[1778020187226,36.51,81463.98,0.0,-0.23864,0.00011,24.35185]
[1778020187442,36.51,81463.98,0.0,-0.23864,0.00011,24.35185]
[1778020187471,36.51,81463.98,0.0,-0.23864,0.00011,24.35185]
[1778020187536,36.51,81462.35,0.0,-0.23883,0.00011,24.36151]
[1778020187933,36.51,81462.35,0.0,-0.23883,0.00011,24.36151]
[1778020187959,36.51,81462.35,0.0,-0.23883,0.00011,24.36151]
[1778020189426,36.51,81462.35,0.0,-0.23883,0.00011,24.36177]
[1778020189447,36.51,81459.32,0.0,-0.23916,0.00011,24.37938]
[1778020190931,36.51,81459.32,0.0,-0.23917,0.00011,24.37962]
[1778020193271,36.51,81460.35,0.0,-0.23906,0.00011,24.37415]
[1778020193352,36.51,81460.35,0.0,-0.23906,0.00011,24.37415]
[1778020194233,36.51,81450.87,0.0,-0.24009,0.00011,24.4286]
[1778020194629,36.51,81450.87,0.0,-0.24009,0.00011,24.4286]
[1778020194679,36.51,81417.13,0.0,-0.24377,0.00011,24.62065]
[1778020195360,36.51,81417.13,0.0,-0.24377,0.00011,24.62065]
[1778020195437,36.51,81403.76,0.0,-0.24524,0.00011,24.6965]
[1778020195874,36.51,81403.76,0.0,-0.24524,0.00011,24.6965]
[1778020196011,36.51,81403.76,0.0,-0.24524,0.00011,24.6965]
[1778020196289,36.51,81403.76,0.0,-0.24524,0.00011,24.6965]
[1778020196596,36.51,81403.76,0.0,-0.24524,0.00011,24.6965]
[1778020196849,36.51,81403.76,0.0,-0.24524,0.00011,24.6965]
[1778020196678,36.51,81402.54,0.0,-0.24538,0.00011,24.7035]
[1778020197448,36.51,81402.54,0.0,-0.24538,0.00011,24.7035]
[1778020197490,36.51,81402.54,0.0,-0.24538,0.00011,24.70343]
[1778020198589,36.51,81402.54,0.0,-0.24538,0.00011,24.70343]
[1778020198627,36.51,81402.54,0.0,-0.24538,0.00011,24.70343]
[1778020198757,36.51,81402.63,0.0,-0.24537,0.00011,24.70286]
[1778020199676,36.51,81402.63,0.0,-0.24537,0.00011,24.70286]
[1778020199725,36.51,81402.63,0.0,-0.24537,0.00011,24.70286]
[1778020199763,36.51,81402.07,0.0,-0.24543,0.00011,24.70605]
[1778020202672,36.51,81404.13,0.0,-0.2452,0.00011,24.69451]
[1778020202722,36.51,81401.87,0.0,-0.24545,0.00011,24.70729]
[1778020203204,36.51,81401.87,0.0,-0.24545,0.00011,24.70729]
[1778020203688,36.51,81401.87,0.0,-0.24545,0.00011,24.70729]
[1778020203756,36.51,81400.95,0.0,-0.24555,0.00011,24.71252]
[1778020204967,36.51,81400.95,0.0,-0.24555,0.00011,24.71256]
[1778020205668,36.51,81400.95,0.0,-0.24555,0.00011,24.71256]
[1778020205747,36.51,81401.33,0.0,-0.24551,0.00011,24.71045]
[1778020207590,36.51,81401.33,0.0,-0.24551,0.00011,24.71048]
[1778020207608,36.51,81401.33,0.0,-0.24551,0.00011,24.71048]
[1778020207691,36.51,81402.35,0.0,-0.2454,0.00011,24.70476]
[1778020208640,36.51,81402.35,0.0,-0.2454,0.00011,24.70476]
[1778020212302,36.51,81405.86,0.0,-0.24502,0.00011,24.68511]
[1778020212826,36.51,81402.35,0.0,-0.24541,0.00011,24.70494]
[1778020215071,36.51,81400.91,0.0,-0.24557,0.00011,24.71312]
[1778020220992,36.51,81401.91,0.0,-0.24546,0.00011,24.70757]
[1778020221571,36.51,81401.36,0.0,-0.24552,0.00011,24.71068]
[1778020224682,36.52,81400.79,0.0,-0.24558,0.00011,24.7139]
[1778020224696,36.52,81401.09,0.0,-0.24555,0.00011,24.71221]
[1778020225711,36.52,81401.09,0.0,-0.24555,0.00011,24.71221]
[1778020225809,36.52,81401.16,0.0,-0.24554,0.00011,24.71183]
[1778020225977,36.52,81401.16,0.0,-0.24554,0.00011,24.71183]
[1778020226606,36.52,81401.07,0.0,-0.24555,0.00011,24.71234]
[1778020228622,36.51,81390.25,0.0,-0.24674,0.00011,24.77312]
[1778020229580,36.51,81390.25,0.0,-0.24674,0.00011,24.77312]
[1778020229682,36.51,81390.21,0.0,-0.24674,0.00011,24.77328]
[1778020233641,36.51,81391.02,0.0,-0.24663,0.00011,24.76493]
[1778020233871,36.51,81385.88,0.0,-0.24719,0.00011,24.79364]
[1778020234251,36.51,81385.88,0.0,-0.24719,0.00011,24.79364]
[1778020235890,36.51,81385.88,0.0,-0.24719,0.00011,24.79358]
[1778020235906,36.51,81385.88,0.0,-0.24719,0.00011,24.79358]
[1778020236428,36.51,81383.13,0.0,-0.24749,0.00011,24.80889]
[1778020236678,36.51,81383.24,0.0,-0.24748,0.00011,24.80815]
[1778020241711,36.51,81383.98,0.0,-0.24738,0.00011,24.80338]
[1778020244977,36.51,81375.61,0.0,-0.2483,0.00011,24.84985]
[1778020245400,36.51,81375.61,0.0,-0.2483,0.00011,24.84985]
[1778020251782,36.5,81369.36,0.0,-0.24896,0.00011,24.88326]
[1778020254805,36.5,81379.72,0.0,-0.24781,0.00011,24.82486]
[1778020258928,36.5,81373.61,0.0,-0.24848,0.00011,24.85877]
[1778020259838,36.5,81368.76,0.0,-0.24902,0.00011,24.88589]
[1778020264874,36.5,81362.6,0.0,-0.2497,0.00011,24.92019]
[1778020265803,36.5,81362.6,0.0,-0.2497,0.00011,24.92019]
[1778020266255,36.5,81356.31,0.0,-0.2504,0.00011,24.95515]
[1778020266891,36.5,81356.31,0.0,-0.2504,0.00011,24.95511]
[1778020271923,36.5,81358.28,0.0,-0.25017,0.00011,24.94394]
[1778020273105,36.5,81359.21,0.0,-0.25007,0.00011,24.93853]
[1778020273683,36.5,81359.21,0.0,-0.25007,0.00011,24.93853]
[1778020279737,36.5,81357.07,0.0,-0.25028,0.00011,24.94929]
[1778020279838,36.49,81355.92,0.0,-0.2504,0.00011,24.95523]
[1778020283155,36.49,81354.89,0.0,-0.25051,0.00011,24.9605]
[1778020283256,36.49,81354.47,0.0,-0.25054,0.00011,24.96237]
[1778020285045,36.49,81354.47,0.0,-0.25054,0.00011,24.96237]
[1778020285756,36.49,81354.47,0.0,-0.25054,0.00011,24.96237]
[1778020290250,36.49,81354.14,0.0,-0.25056,0.00011,24.96306]
[1778020291024,36.49,81353.85,0.0,-0.25058,0.00011,24.96421]
[1778020291149,36.49,81353.85,0.0,-0.25058,0.00011,24.96421]
[1778020291885,36.49,81353.85,0.0,-0.25058,0.00011,24.96421]
[1778020291522,36.49,81330.17,0.0,-0.2532,0.00011,25.09158]
[1778020292151,36.49,81330.17,0.0,-0.2532,0.00011,25.09158]
[1778020292293,36.49,81330.17,0.0,-0.2532,0.00011,25.09158]
[1778020292391,36.49,81316.86,0.0,-0.25469,0.00011,25.16492]
[1778020293328,36.49,81316.86,0.0,-0.25469,0.00011,25.16492]
[1778020293352,36.49,81316.86,0.0,-0.25469,0.00011,25.16492]
[1778020293677,36.49,81316.69,0.0,-0.25471,0.00011,25.16584]
[1778020299558,36.49,81317.39,0.0,-0.25463,0.00011,25.16192]
[1778020305721,36.49,81318.95,0.0,-0.25445,0.00011,25.15331]
[1778020308215,36.49,81324.73,0.0,-0.25381,0.00011,25.12154]
[1778020309304,36.49,81325.39,0.0,-0.25373,0.00011,25.11793]
[1778020313845,36.49,81326.78,0.0,-0.25358,0.00011,25.11038]
[1778020313917,36.49,81326.78,0.0,-0.25358,0.00011,25.11038]
[1778020314015,36.49,81326.02,0.0,-0.25367,0.00011,25.11459]
[1778020314823,36.49,81326.02,0.0,-0.25367,0.00011,25.11459]
[1778020314857,36.49,81319.93,0.0,-0.25435,0.00011,25.14814]
[1778020315237,36.49,81319.93,0.0,-0.25435,0.00011,25.14814]
[1778020315890,36.49,81319.93,0.0,-0.25435,0.00011,25.14814]
[1778020315965,36.49,81316.41,0.0,-0.25474,0.00011,25.16747]
[1778020316908,36.49,81305.33,0.0,-0.25599,0.00011,25.22819]
[1778020317205,36.49,81305.33,0.0,-0.25599,0.00011,25.22819]
[1778020317243,36.49,81305.33,0.0,-0.25599,0.00011,25.22819]
[1778020317590,36.49,81305.33,0.0,-0.25599,0.00011,25.22819]
[1778020317628,36.49,81305.33,0.0,-0.25599,0.00011,25.22819]
[1778020318961,36.49,81301.5,0.0,-0.25641,0.00011,25.24903]
[1778020319327,36.49,81301.5,0.0,-0.25641,0.00011,25.2489]
[1778020319392,36.49,81301.5,0.0,-0.25641,0.00011,25.2489]
[1778020319418,36.49,81301.5,0.0,-0.25641,0.00011,25.2489]
[1778020319833,36.49,81301.5,0.0,-0.25641,0.00011,25.2489]
[1778020319855,36.49,81301.5,0.0,-0.25641,0.00011,25.2489]
[1778020319881,36.49,81301.5,0.0,-0.25641,0.00011,25.2489]
[1778020319904,36.49,81301.5,0.0,-0.25641,0.00011,25.2489]
[1778020319976,36.48,81300.13,0.0,-0.25656,0.00011,25.25626]
[1778020320040,36.48,81300.13,0.0,-0.25656,0.00011,25.25626]
[1778020320597,36.48,81300.13,0.0,-0.25656,0.00011,25.25626]
[1778020320859,36.48,81286.89,0.0,-0.25805,0.00011,25.3283]
[1778020321375,36.48,81286.89,0.0,-0.25805,0.00011,25.3283]
[1778020321385,36.48,81286.89,0.0,-0.25805,0.00011,25.3283]
[1778020321716,36.48,81277.72,0.0,-0.25909,0.00011,25.37789]
[1778020322096,36.48,81277.72,0.0,-0.25909,0.00011,25.37789]
[1778020322122,36.48,81277.72,0.0,-0.25909,0.00011,25.37789]
[1778020323195,36.48,81277.72,0.0,-0.25908,0.00011,25.37763]
[1778020323219,36.48,81277.72,0.0,-0.25908,0.00011,25.37763]
[1778020324935,36.48,81275.09,0.0,-0.25938,0.00011,25.39161]
[1778020324939,36.48,81270.9,0.0,-0.25984,0.00011,25.41402]
[1778020330338,36.47,81269.43,0.0,-0.25998,0.00011,25.42022]
[1778020335370,36.47,81268.4,0.0,-0.26007,0.00011,25.42438]
[1778020336221,36.47,81268.4,0.0,-0.26007,0.00011,25.42438]
[1778020336293,36.47,81268.4,0.0,-0.26007,0.00011,25.42438]
[1778020336601,36.47,81268.4,0.0,-0.26007,0.00011,25.42438]
[1778020336876,36.47,81268.4,0.0,-0.26007,0.00011,25.42438]
[1778020336973,36.47,81261.71,0.0,-0.26082,0.00011,25.46025]
[1778020337774,36.47,81261.71,0.0,-0.26082,0.00011,25.46025]
[1778020339323,36.47,81255.26,0.0,-0.26154,0.00011,25.49436]
[1778020340033,36.46,81251.69,0.0,-0.26194,0.00011,25.51321]
[1778020341115,36.46,81255.26,0.0,-0.26153,0.00011,25.49365]
[1778020342185,36.46,81255.26,0.0,-0.26152,0.00011,25.49332]
[1778020342198,36.46,81255.26,0.0,-0.26152,0.00011,25.49332]
[1778020342209,36.46,81255.26,0.0,-0.26152,0.00011,25.49332]
[1778020342418,36.46,81256.63,0.0,-0.26136,0.00011,25.48562]
[1778020347453,36.46,81265.22,0.0,-0.26035,0.00011,25.43782]
[1778020349356,36.45,81265.08,0.0,-0.26036,0.00011,25.43831]
[1778020349502,36.45,81269.12,0.0,-0.2599,0.00011,25.41619]
[1778020350619,36.45,81269.12,0.0,-0.2599,0.00011,25.41619]
[1778020350656,36.45,81269.12,0.0,-0.2599,0.00011,25.41619]
[1778020350802,36.45,81270.83,0.0,-0.2597,0.00011,25.40666]
[1778020355838,36.45,81271.6,0.0,-0.25957,0.00011,25.398]
[1778020355858,36.45,81271.6,0.0,-0.25957,0.00011,25.398]
[1778020355929,36.45,81271.59,0.0,-0.25957,0.00011,25.39785]
[1778020357767,36.45,81270.67,0.0,-0.25967,0.00011,25.40263]
[1778020357791,36.45,81270.67,0.0,-0.25967,0.00011,25.40263]
[1778020357828,36.45,81270.93,0.0,-0.25964,0.00011,25.40102]
[1778020358753,36.45,81270.93,0.0,-0.25964,0.00011,25.40102]
[1778020358893,36.45,81270.93,0.0,-0.25964,0.00011,25.40102]
[1778020358974,36.45,81276.51,0.0,-0.259,0.00011,25.37055]
[1778020359537,36.45,81276.51,0.0,-0.259,0.00011,25.37055]
[1778020359750,36.45,81276.51,0.0,-0.259,0.00011,25.37055]
[1778020359916,36.45,81276.51,0.0,-0.259,0.00011,25.37055]
[1778020360084,36.45,81228.17,0.0,-0.26451,0.00011,25.63078]
[1778020360636,36.45,81228.17,0.0,-0.26451,0.00011,25.63078]
[1778020360974,36.45,81228.17,0.0,-0.26451,0.00011,25.63078]
[1778020360987,36.44,81203.64,0.0,-0.26732,0.00012,25.76049]
[1778020361254,36.44,81203.64,0.0,-0.26732,0.00012,25.76049]
[1778020361340,36.44,81203.64,0.0,-0.26732,0.00012,25.76049]
[1778020361849,36.44,81203.64,0.0,-0.26732,0.00012,25.76049]
[1778020362021,36.44,81194.34,0.0,-0.26839,0.00012,25.8096]
[1778020362438,36.44,81194.34,0.0,-0.26839,0.00012,25.8096]
[1778020362765,36.44,81192.82,0.0,-0.26857,0.00012,25.81761]
[1778020363576,36.44,81192.82,0.0,-0.26857,0.00012,25.81761]
[1778020365156,36.44,81196.68,0.0,-0.26812,0.00012,25.79729]
[1778020365583,36.44,81196.68,0.0,-0.26812,0.00012,25.79712]
[1778020368442,36.44,81197.49,0.0,-0.26802,0.00012,25.79253]
[1778020368577,36.44,81197.49,0.0,-0.26802,0.00012,25.79253]
[1778020368655,36.44,81197.49,0.0,-0.26802,0.00012,25.79253]
[1778020368723,36.44,81209.52,0.0,-0.26663,0.00012,25.72875]
[1778020369107,36.44,81209.52,0.0,-0.26663,0.00012,25.72875]
[1778020369613,36.44,81209.52,0.0,-0.26663,0.00012,25.72862]
[1778020371073,36.44,81212.35,0.0,-0.2663,0.00012,25.71344]
[1778020371090,36.44,81212.35,0.0,-0.2663,0.00012,25.71344]
[1778020371832,36.44,81212.35,0.0,-0.2663,0.00012,25.71344]
[1778020371839,36.44,81210.37,0.0,-0.26652,0.00012,25.72387]
[1778020373012,36.44,81210.37,0.0,-0.26652,0.00012,25.72387]
[1778020373232,36.44,81210.37,0.0,-0.26652,0.00012,25.72387]
[1778020373937,36.44,81209.65,0.0,-0.2666,0.00012,25.72754]
[1778020374952,36.44,81209.65,0.0,-0.2666,0.00012,25.72754]
[1778020375392,36.44,81209.01,0.0,-0.26668,0.00012,25.73085]
[1778020375505,36.44,81209.01,0.0,-0.26668,0.00012,25.73085]
[1778020375761,36.44,81209.24,0.0,-0.26665,0.00012,25.72956]
[1778020379582,36.44,81209.07,0.0,-0.26666,0.00012,25.73032]
[1778020379729,36.44,81202.82,0.0,-0.26738,0.00012,25.76334]
[1778020380441,36.44,81202.82,0.0,-0.26738,0.00012,25.76334]
[1778020380689,36.44,81202.82,0.0,-0.26738,0.00012,25.76325]
[1778020381492,36.44,81202.82,0.0,-0.26738,0.00012,25.76325]
[1778020381695,36.44,81195.97,0.0,-0.26817,0.00012,25.79932]
[1778020386762,36.44,81202.42,0.0,-0.26742,0.00012,25.76477]
[1778020386834,36.43,81211.14,0.0,-0.26641,0.00012,25.71841]
[1778020391663,36.43,81217.32,0.0,-0.26569,0.00011,25.68542]
[1778020392048,36.43,81217.32,0.0,-0.26569,0.00011,25.68542]
[1778020392039,36.43,81209.69,0.0,-0.26657,0.00012,25.7259]
[1778020392974,36.43,81203.76,0.0,-0.26725,0.00012,25.75724]
[1778020393597,36.43,81203.76,0.0,-0.26725,0.00012,25.75724]
[1778020394107,36.43,81202.15,0.0,-0.26744,0.00012,25.76565]
[1778020394960,36.43,81202.15,0.0,-0.26744,0.00012,25.76565]
[1778020395066,36.43,81160.78,0.0,-0.27223,0.00012,25.98266]
[1778020395920,36.43,81160.78,0.0,-0.27223,0.00012,25.98266]
[1778020396025,36.43,81141.15,0.0,-0.27452,0.00012,26.08428]
[1778020396226,36.43,81141.15,0.0,-0.27452,0.00012,26.08428]
[1778020396389,36.43,81141.15,0.0,-0.27452,0.00012,26.08428]
[1778020396517,36.43,81141.15,0.0,-0.27452,0.00012,26.08428]
[1778020396688,36.43,81141.15,0.0,-0.27452,0.00012,26.08428]
[1778020396848,36.43,81141.15,0.0,-0.27452,0.00012,26.08428]
[1778020396880,36.43,81132.87,0.0,-0.27549,0.00012,26.12699]
[1778020397281,36.43,81132.87,0.0,-0.27549,0.00012,26.12699]
[1778020397764,36.43,81132.87,0.0,-0.27549,0.00012,26.12699]
[1778020398084,36.43,81132.87,0.0,-0.27549,0.00012,26.12699]
[1778020397827,36.43,81140.19,0.0,-0.27463,0.00012,26.08923]
[1778020398824,36.43,81140.19,0.0,-0.27463,0.00012,26.08914]
[1778020399697,36.43,81140.19,0.0,-0.27463,0.00012,26.08914]
[1778020399840,36.43,81138.59,0.0,-0.27481,0.00012,26.09734]
[1778020401783,36.43,81138.77,0.0,-0.27479,0.00012,26.09635]
[1778020401883,36.43,81138.77,0.0,-0.27479,0.00012,26.09635]
[1778020402092,36.43,81138.77,0.0,-0.27479,0.00012,26.09635]
[1778020401986,36.43,81130.78,0.0,-0.27573,0.00012,26.13742]
[1778020402866,36.43,81130.78,0.0,-0.27572,0.00012,26.13733]
[1778020404867,36.43,81117.97,0.0,-0.27722,0.00012,26.20277]
[1778020405906,36.43,81117.97,0.0,-0.27722,0.00012,26.20277]
[1778020405952,36.43,81117.24,0.0,-0.27731,0.00012,26.20633]
[1778020406384,36.43,81117.24,0.0,-0.27731,0.00012,26.20633]
[1778020406883,36.43,81117.24,0.0,-0.2773,0.00012,26.20614]
[1778020407621,36.43,81117.24,0.0,-0.2773,0.00012,26.20614]
[1778020407895,36.43,81117.24,0.0,-0.2773,0.00012,26.20614]
[1778020407943,36.43,81118.51,0.0,-0.27715,0.00012,26.19948]
[1778020409382,36.43,81118.51,0.0,-0.27715,0.00012,26.19933]
[1778020409637,36.43,81118.51,0.0,-0.27715,0.00012,26.19933]
[1778020409901,36.43,81121.34,0.0,-0.27681,0.00012,26.18468]
[1778020410910,36.43,81133.13,0.0,-0.27542,0.00012,26.124]
[1778020412071,36.43,81144.96,0.0,-0.27402,0.00012,26.0593]
[1778020416046,36.42,81144.45,0.0,-0.27407,0.00012,26.06182]
[1778020417375,36.42,81143.58,0.0,-0.27417,0.00012,26.06626]
[1778020417390,36.42,81143.58,0.0,-0.27417,0.00012,26.06626]
[1778020417395,36.42,81143.58,0.0,-0.27417,0.00012,26.06626]
[1778020418038,36.42,81143.58,0.0,-0.27417,0.00012,26.06626]
[1778020418078,36.42,81147.8,0.0,-0.27368,0.00012,26.04441]
[1778020418679,36.42,81147.8,0.0,-0.27368,0.00012,26.04441]
[1778020419029,36.42,81147.8,0.0,-0.27368,0.00012,26.04441]
[1778020419130,36.42,81148.22,0.0,-0.27363,0.00012,26.04224]
[1778020419340,36.42,81148.22,0.0,-0.27363,0.00012,26.04224]
[1778020421025,36.42,81127.34,0.0,-0.27608,0.00012,26.14992]
[1778020421290,36.42,81127.34,0.0,-0.27608,0.00012,26.14992]
[1778020421311,36.42,81127.34,0.0,-0.27608,0.00012,26.14992]
[1778020421994,36.42,81127.34,0.0,-0.27607,0.00012,26.14981]
[1778020423466,36.42,81128.23,0.0,-0.27597,0.00012,26.14513]
[1778020423519,36.42,81128.23,0.0,-0.27597,0.00012,26.14513]
[1778020423547,36.42,81128.23,0.0,-0.27597,0.00012,26.14513]
[1778020424075,36.42,81141.25,0.0,-0.27444,0.00012,26.07797]
[1778020426072,36.42,81141.25,0.0,-0.27444,0.00012,26.07786]
[1778020426106,36.42,81146.54,0.0,-0.27382,0.00012,26.05047]
[1778020426409,36.42,81146.54,0.0,-0.27382,0.00012,26.05047]
[1778020426421,36.42,81146.54,0.0,-0.27382,0.00012,26.05047]
[1778020427077,36.42,81147.03,0.0,-0.27376,0.00012,26.04794]
[1778020427460,36.42,81147.03,0.0,-0.27376,0.00012,26.04794]
[1778020427797,36.42,81147.03,0.0,-0.27376,0.00012,26.04794]
[1778020428033,36.42,81147.54,0.0,-0.2737,0.00012,26.04529]
[1778020429251,36.42,81153.74,0.0,-0.27298,0.00012,26.01314]
[1778020430055,36.42,81160.28,0.0,-0.27222,0.00012,25.97918]
[1778020431906,36.42,81166.8,0.0,-0.27146,0.00012,25.94527]
[1778020432065,36.42,81174.85,0.0,-0.27053,0.00012,25.9033]
[1778020432588,36.42,81174.85,0.0,-0.27053,0.00012,25.9033]
[1778020433073,36.42,81178.62,0.0,-0.27009,0.00012,25.88364]
[1778020434561,36.42,81179.17,0.0,-0.27003,0.00012,25.88087]
[1778020435088,36.42,81177.95,0.0,-0.27017,0.00012,25.88738]
[1778020435337,36.42,81177.95,0.0,-0.27017,0.00012,25.88738]
[1778020436094,36.43,81162.01,0.0,-0.27203,0.00012,25.97082]
[1778020436202,36.43,81162.01,0.0,-0.27203,0.00012,25.97082]
[1778020436462,36.43,81162.01,0.0,-0.27203,0.00012,25.97082]
[1778020437101,36.43,81157.56,0.0,-0.27255,0.00012,25.99405]
[1778020437259,36.43,81157.56,0.0,-0.27255,0.00012,25.99405]
[1778020437317,36.43,81156.97,0.0,-0.27262,0.00012,25.99717]
[1778020438211,36.43,81156.97,0.0,-0.27262,0.00012,25.99717]
[1778020439115,36.43,81156.97,0.0,-0.27262,0.00012,25.99722]
[1778020442955,36.43,81164.98,0.0,-0.27169,0.00012,25.95568]
[1778020443144,36.43,81152.64,0.0,-0.27313,0.00012,26.01995]
[1778020443263,36.43,81152.64,0.0,-0.27313,0.00012,26.01995]
[1778020443437,36.43,81152.64,0.0,-0.27313,0.00012,26.01995]
[1778020443961,36.43,81152.64,0.0,-0.27313,0.00012,26.01995]
[1778020443984,36.43,81152.64,0.0,-0.27313,0.00012,26.01995]
[1778020444150,36.43,81150.84,0.0,-0.27334,0.00012,26.02931]
[1778020445782,36.43,81149.04,0.0,-0.27355,0.00012,26.03865]
[1778020445879,36.43,81144.91,0.0,-0.27403,0.00012,26.06004]
[1778020446585,36.43,81144.91,0.0,-0.27403,0.00012,26.06004]
[1778020447146,36.43,81141.97,0.0,-0.27438,0.00012,26.07522]
[1778020448098,36.43,81141.97,0.0,-0.27438,0.00012,26.07522]
[1778020448134,36.43,81138.08,0.0,-0.27483,0.00012,26.09527]
[1778020448537,36.43,81138.08,0.0,-0.27483,0.00012,26.09527]
[1778020448542,36.43,81138.08,0.0,-0.27483,0.00012,26.09527]
[1778020448559,36.43,81143.95,0.0,-0.27414,0.00012,26.06492]
[1778020450403,36.43,81162.92,0.0,-0.27193,0.00012,25.96649]
[1778020452015,36.43,81162.92,0.0,-0.27193,0.00012,25.96649]
[1778020452375,36.43,81170.64,0.0,-0.27103,0.00012,25.9263]
[1778020453118,36.43,81171.84,0.0,-0.2709,0.00012,25.92016]
[1778020453238,36.43,81171.84,0.0,-0.2709,0.00012,25.92016]
[1778020453258,36.43,81171.84,0.0,-0.2709,0.00012,25.92016]
[1778020453512,36.43,81171.84,0.0,-0.2709,0.00012,25.92016]
[1778020453715,36.43,81171.84,0.0,-0.2709,0.00012,25.92016]
[1778020453903,36.43,81171.84,0.0,-0.2709,0.00012,25.92016]
[1778020454050,36.43,81172.82,0.0,-0.27079,0.00012,25.91511]
[1778020454331,36.43,81172.82,0.0,-0.27079,0.00012,25.91511]
[1778020454385,36.43,81172.82,0.0,-0.27079,0.00012,25.91511]
[1778020454584,36.43,81172.82,0.0,-0.27079,0.00012,25.91511]
[1778020454890,36.43,81172.82,0.0,-0.27079,0.00012,25.91511]
[1778020454917,36.43,81136.77,0.0,-0.27499,0.00012,26.10242]
[1778020455259,36.43,81136.77,0.0,-0.27499,0.00012,26.10242]
[1778020455822,36.43,81136.77,0.0,-0.27499,0.00012,26.10242]
[1778020455912,36.43,81124.36,0.0,-0.27645,0.00012,26.16615]
[1778020456513,36.43,81124.36,0.0,-0.27645,0.00012,26.16615]
[1778020456598,36.43,81114.34,0.0,-0.27762,0.00012,26.2173]
[1778020457402,36.43,81114.34,0.0,-0.27762,0.00012,26.2173]
[1778020457464,36.43,81114.34,0.0,-0.27762,0.00012,26.2173]
[1778020457936,36.43,81114.34,0.0,-0.27762,0.00012,26.2173]
[1778020457968,36.43,81114.34,0.0,-0.27762,0.00012,26.2173]
[1778020458009,36.43,81109.65,0.0,-0.27817,0.00012,26.24104]
[1778020458434,36.43,81109.65,0.0,-0.27817,0.00012,26.24104]
[1778020458510,36.43,81109.65,0.0,-0.27817,0.00012,26.24104]
[1778020458661,36.43,81115.35,0.0,-0.27749,0.00012,26.21176]
[1778020460533,36.43,81119.34,0.0,-0.27702,0.00012,26.19119]
[1778020462506,36.42,81124.54,0.0,-0.2764,0.00012,26.16424]
[1778020462637,36.42,81126.88,0.0,-0.27613,0.00012,26.1521]
[1778020465990,36.42,81128.12,0.0,-0.27598,0.00012,26.14549]
[1778020466133,36.42,81129.74,0.0,-0.27578,0.00012,26.13704]
[1778020468184,36.42,81129.74,0.0,-0.27578,0.00012,26.13692]
[1778020468234,36.42,81137.74,0.0,-0.27484,0.00012,26.09562]
[1778020469888,36.42,81152.45,0.0,-0.27312,0.00012,26.01941]
[1778020475280,36.42,81155.74,0.0,-0.27272,0.00012,25.99882]
[1778020480065,36.42,81161.92,0.0,-0.272,0.00012,25.96682]
[1778020480173,36.42,81161.92,0.0,-0.272,0.00012,25.96687]
[1778020480402,36.42,81161.92,0.0,-0.272,0.00012,25.96687]
[1778020480996,36.42,81161.92,0.0,-0.272,0.00012,25.96687]
[1778020481057,36.42,81137.88,0.0,-0.27481,0.00012,26.09148]
[1778020481448,36.42,81137.88,0.0,-0.27481,0.00012,26.09148]
[1778020481910,36.42,81137.88,0.0,-0.27481,0.00012,26.09148]
[1778020481951,36.42,81138.78,0.0,-0.2747,0.00012,26.08689]
[1778020483029,36.42,81138.78,0.0,-0.2747,0.00012,26.08689]
[1778020483112,36.42,81138.78,0.0,-0.2747,0.00012,26.08689]
[1778020483211,36.42,81135.52,0.0,-0.27508,0.00012,26.10355]
[1778020485884,36.42,81127.75,0.0,-0.27599,0.00012,26.14344]
[1778020485974,36.42,81128.44,0.0,-0.2759,0.00012,26.13962]
[1778020491814,36.42,81134.24,0.0,-0.27521,0.00012,26.10913]
[1778020492941,36.42,81133.52,0.0,-0.27529,0.00012,26.11273]
[1778020493115,36.42,81133.52,0.0,-0.27529,0.00012,26.11273]
[1778020493185,36.42,81134.06,0.0,-0.27523,0.00012,26.10984]
[1778020494230,36.42,81134.06,0.0,-0.27523,0.00012,26.10984]
[1778020493840,36.42,81123.16,0.0,-0.2765,0.00012,26.16575]
[1778020494874,36.42,81123.16,0.0,-0.2765,0.00012,26.16575]
[1778020495472,36.42,81120.33,0.0,-0.27683,0.00012,26.18009]
[1778020495979,36.42,81112.55,0.0,-0.27775,0.00012,26.21987]
[1778020496872,36.42,81112.55,0.0,-0.27775,0.00012,26.21987]
[1778020496957,36.41,81105.88,0.0,-0.27853,0.00012,26.25347]
[1778020497600,36.41,81105.88,0.0,-0.27853,0.00012,26.25347]
[1778020497619,36.41,81100.61,0.0,-0.27915,0.00012,26.28027]
[1778020502087,36.41,81100.93,0.0,-0.2791,0.00012,26.27829]
[1778020504724,36.41,81104.08,0.0,-0.27872,0.00012,26.262]
[1778020504903,36.41,81103.18,0.0,-0.27882,0.00012,26.26606]
[1778020505998,36.41,81103.18,0.0,-0.27882,0.00012,26.26606]
[1778020506071,36.41,81104.5,0.0,-0.27866,0.00012,26.25909]
[1778020511304,36.4,81106.74,0.0,-0.27837,0.00012,26.24671]
[1778020516024,36.4,81118.42,0.0,-0.27697,0.00012,26.18562]
[1778020517061,36.4,81118.42,0.0,-0.27697,0.00012,26.18562]
[1778020517262,36.4,81119.2,0.0,-0.27687,0.00012,26.18141]
[1778020517390,36.4,81119.2,0.0,-0.27687,0.00012,26.18141]
[1778020517477,36.4,81119.2,0.0,-0.27687,0.00012,26.18141]
[1778020517557,36.4,81119.2,0.0,-0.27687,0.00012,26.18141]
[1778020517800,36.4,81119.2,0.0,-0.27687,0.00012,26.18141]
[1778020517843,36.4,81119.2,0.0,-0.27687,0.00012,26.18141]
[1778020518201,36.4,81119.2,0.0,-0.27687,0.00012,26.18141]
[1778020518229,36.4,81094.47,0.0,-0.27978,0.00012,26.30729]
[1778020518753,36.4,81094.47,0.0,-0.27978,0.00012,26.30729]
[1778020518791,36.4,81094.47,0.0,-0.27978,0.00012,26.30729]
[1778020519046,36.4,81085.05,0.0,-0.2809,0.00012,26.35514]
[1778020519380,36.4,81085.05,0.0,-0.2809,0.00012,26.35514]
[1778020519409,36.4,81085.05,0.0,-0.2809,0.00012,26.35514]
[1778020520207,36.4,81080.72,0.0,-0.28142,0.00012,26.37705]
[1778020520803,36.4,81080.72,0.0,-0.28142,0.00012,26.37705]
[1778020520834,36.4,81080.72,0.0,-0.28142,0.00012,26.37705]
[1778020520913,36.4,81081.8,0.0,-0.28128,0.00012,26.37127]
[1778020523229,36.39,81083.83,0.0,-0.28103,0.00012,26.36068]
[1778020523236,36.39,81083.83,0.0,-0.28103,0.00012,26.36068]
[1778020524182,36.39,81084.72,0.0,-0.28093,0.00012,26.35623]
[1778020524645,36.39,81084.72,0.0,-0.28093,0.00012,26.35623]
[1778020524696,36.39,81084.72,0.0,-0.28093,0.00012,26.35623]
[1778020524964,36.39,81084.72,0.0,-0.28093,0.00012,26.35623]
[1778020524997,36.39,81084.72,0.0,-0.28093,0.00012,26.35623]
[1778020525016,36.39,81087.75,0.0,-0.28057,0.00012,26.34095]
[1778020527281,36.39,81102.33,0.0,-0.27883,0.00012,26.26638]
[1778020531779,36.39,81106.55,0.0,-0.27829,0.00012,26.2402]
[1778020533521,36.39,81105.83,0.0,-0.27837,0.00012,26.24367]
[1778020533696,36.39,81105.83,0.0,-0.27837,0.00012,26.24367]
[1778020533754,36.39,81105.83,0.0,-0.27837,0.00012,26.24367]
[1778020533953,36.39,81105.83,0.0,-0.27837,0.00012,26.24367]
[1778020534011,36.38,81111.75,0.0,-0.27767,0.00012,26.21324]
[1778020535164,36.38,81124.12,0.0,-0.27621,0.00012,26.14964]
[1778020535419,36.38,81124.12,0.0,-0.27621,0.00012,26.14964]
[1778020535461,36.38,81124.12,0.0,-0.27621,0.00012,26.14964]
[1778020536085,36.38,81124.12,0.0,-0.27621,0.00012,26.14964]
[1778020536123,36.38,81124.12,0.0,-0.27621,0.00012,26.14964]
[1778020536225,36.38,81128.36,0.0,-0.27571,0.00012,26.12765]
[1778020537427,36.38,81127.87,0.0,-0.27576,0.00012,26.13006]
[1778020537822,36.38,81127.87,0.0,-0.27576,0.00012,26.12996]
[1778020540355,36.38,81130.49,0.0,-0.27545,0.00012,26.11628]
[1778020541435,36.38,81139.69,0.0,-0.27437,0.00012,26.06871]
[1778020542155,36.38,81140.22,0.0,-0.2743,0.00012,26.06592]
[1778020542792,36.38,81140.22,0.0,-0.2743,0.00012,26.06592]
[1778020543415,36.38,81140.22,0.0,-0.2743,0.00012,26.06589]
[1778020547068,36.38,81148.37,0.0,-0.27335,0.00012,26.02364]
[1778020547142,36.38,81148.37,0.0,-0.27335,0.00012,26.02364]
[1778020547244,36.38,81144.94,0.0,-0.27375,0.00012,26.04145]
[1778020547413,36.38,81144.94,0.0,-0.27375,0.00012,26.04145]
[1778020547491,36.38,81144.94,0.0,-0.27375,0.00012,26.04145]
[1778020547648,36.38,81144.94,0.0,-0.27375,0.00012,26.04145]
[1778020547732,36.38,81144.94,0.0,-0.27375,0.00012,26.04145]
[1778020548057,36.38,81144.94,0.0,-0.27375,0.00012,26.04145]
[1778020548067,36.38,81113.15,0.0,-0.27748,0.00012,26.20515]
[1778020548582,36.38,81113.15,0.0,-0.27748,0.00012,26.20515]
[1778020549255,36.38,81113.15,0.0,-0.27748,0.00012,26.20515]
[1778020549310,36.38,81113.15,0.0,-0.27748,0.00012,26.20515]
[1778020549217,36.38,81111.54,0.0,-0.27767,0.00012,26.21338]
[1778020549342,36.38,81111.54,0.0,-0.27767,0.00012,26.21338]
[1778020550003,36.38,81111.54,0.0,-0.27767,0.00012,26.21338]
[1778020550057,36.38,81097.07,0.0,-0.27938,0.00012,26.28696]
[1778020550770,36.38,81097.07,0.0,-0.27938,0.00012,26.28696]
[1778020551272,36.38,81097.07,0.0,-0.27938,0.00012,26.28696]
[1778020550912,36.38,81097.07,0.0,-0.27937,0.00012,26.28679]
[1778020551509,36.38,81097.07,0.0,-0.27937,0.00012,26.28679]
[1778020552272,36.38,81097.07,0.0,-0.27937,0.00012,26.28679]
[1778020551935,36.38,81096.78,0.0,-0.2794,0.00012,26.28802]
[1778020552581,36.38,81096.78,0.0,-0.2794,0.00012,26.28802]
[1778020552930,36.38,81096.78,0.0,-0.2794,0.00012,26.28777]
[1778020553510,36.38,81096.78,0.0,-0.2794,0.00012,26.28777]
[1778020554045,36.38,81086.63,0.0,-0.28059,0.00012,26.33898]
[1778020557798,36.38,81085.74,0.0,-0.2807,0.00012,26.3437]
[1778020559557,36.38,81085.58,0.0,-0.28073,0.00012,26.34465]
[1778020562305,36.38,81087.49,0.0,-0.2805,0.00012,26.33515]
[1778020562474,36.38,81087.49,0.0,-0.2805,0.00012,26.33524]
[1778020562878,36.38,81087.49,0.0,-0.2805,0.00012,26.33524]
[1778020562892,36.38,81087.49,0.0,-0.2805,0.00012,26.33524]
[1778020562996,36.38,81086.26,0.0,-0.28065,0.00012,26.34155]
[1778020565616,36.38,81094.39,0.0,-0.27969,0.00012,26.30058]
[1778020566975,36.38,81089.32,0.0,-0.2803,0.00012,26.32641]
[1778020567076,36.38,81087.03,0.0,-0.28057,0.00012,26.3381]
[1778020570504,36.38,81089.51,0.0,-0.28028,0.00012,26.32583]
[1778020570735,36.38,81089.51,0.0,-0.28028,0.00012,26.32583]
[1778020570876,36.38,81089.51,0.0,-0.28028,0.00012,26.32583]
[1778020574240,36.38,81073.23,0.0,-0.28222,0.00012,26.4082]
[1778020580239,36.38,81071.28,0.0,-0.28245,0.00012,26.41806]
[1778020586156,36.38,81070.8,0.0,-0.28251,0.00012,26.42043]
[1778020591192,36.38,81069.52,0.0,-0.28264,0.00012,26.42322]
[1778020592208,36.38,81069.52,0.0,-0.28264,0.00012,26.42322]
[1778020592264,36.38,81065.77,0.0,-0.28309,0.00012,26.442]
[1778020593254,36.38,81065.77,0.0,-0.28309,0.00012,26.442]
[1778020593287,36.38,81059.03,0.0,-0.28389,0.00012,26.4757]
[1778020593909,36.38,81059.03,0.0,-0.28389,0.00012,26.4757]
[1778020594352,36.38,81060.34,0.0,-0.28373,0.00012,26.46912]
[1778020595789,36.38,81060.34,0.0,-0.28373,0.00012,26.46905]
[1778020595971,36.38,81060.34,0.0,-0.28373,0.00012,26.46905]
[1778020596184,36.38,81060.34,0.0,-0.28373,0.00012,26.46905]
[1778020596277,36.38,81067.26,0.0,-0.28291,0.00012,26.43434]
[1778020597162,36.38,81067.26,0.0,-0.28291,0.00012,26.43434]
[1778020598007,36.38,81072.33,0.0,-0.2823,0.00012,26.40883]
[1778020598249,36.38,81072.33,0.0,-0.2823,0.00012,26.40879]
[1778020598880,36.38,81072.33,0.0,-0.2823,0.00012,26.40879]
[1778020599251,36.38,81070.18,0.0,-0.28256,0.00012,26.41957]
[1778020603484,36.38,81067.34,0.0,-0.28289,0.00012,26.43366]
[1778020604287,36.38,81068.22,0.0,-0.28278,0.00012,26.4292]
[1778020607081,36.38,81076.38,0.0,-0.28181,0.00012,26.38812]
[1778020607113,36.38,81076.38,0.0,-0.28181,0.00012,26.38812]
[1778020607156,36.38,81076.38,0.0,-0.28181,0.00012,26.38812]
[1778020607366,36.38,81076.38,0.0,-0.28181,0.00012,26.38812]
[1778020607541,36.38,81085.22,0.0,-0.28076,0.00012,26.34353]
[1778020607839,36.38,81085.22,0.0,-0.28076,0.00012,26.34353]
[1778020608037,36.38,81085.22,0.0,-0.28076,0.00012,26.34353]
[1778020608080,36.38,81085.22,0.0,-0.28076,0.00012,26.34353]
[1778020608095,36.38,81085.22,0.0,-0.28076,0.00012,26.34353]
[1778020608170,36.38,81085.22,0.0,-0.28076,0.00012,26.34353]
[1778020608235,36.38,81085.22,0.0,-0.28076,0.00012,26.34353]
[1778020608247,36.38,81085.22,0.0,-0.28076,0.00012,26.34353]
[1778020608375,36.38,81085.22,0.0,-0.28076,0.00012,26.34353]
[1778020608317,36.38,81085.22,0.0,-0.28076,0.00012,26.3432]
[1778020609323,36.38,81105.38,0.0,-0.27837,0.00012,26.24085]
[1778020610330,36.38,81107.05,0.0,-0.27817,0.00012,26.23211]
[1778020610838,36.38,81107.05,0.0,-0.27817,0.00012,26.23211]
[1778020611409,36.38,81109.11,0.0,-0.27792,0.00012,26.22138]
[1778020611432,36.38,81109.11,0.0,-0.27792,0.00012,26.22138]
[1778020612344,36.38,81110.35,0.0,-0.27777,0.00012,26.21483]
[1778020612669,36.38,81110.35,0.0,-0.27777,0.00012,26.21483]
[1778020615479,36.37,81118.07,0.0,-0.27685,0.00012,26.17471]
[1778020618584,36.37,81117.61,0.0,-0.27689,0.00012,26.17652]
[1778020620465,36.37,81121.39,0.0,-0.27644,0.00012,26.15673]
[1778020625760,36.37,81125.3,0.0,-0.27596,0.00012,26.13592]
[1778020631419,36.36,81127.9,0.0,-0.27563,0.00012,26.1215]
[1778020634359,36.36,81130.0,0.0,-0.27538,0.00012,26.11033]
[1778020635119,36.36,81130.0,0.0,-0.27538,0.00012,26.11016]
[1778020635399,36.36,81130.0,0.0,-0.27538,0.00012,26.11016]
[1778020635375,36.36,81134.48,0.0,-0.27484,0.00012,26.08671]
[1778020635722,36.36,81116.11,0.0,-0.277,0.00012,26.18127]
[1778020637076,36.36,81116.11,0.0,-0.277,0.00012,26.18127]
[1778020637385,36.36,81113.67,0.0,-0.27728,0.00012,26.19339]
[1778020638153,36.36,81113.67,0.0,-0.27728,0.00012,26.19339]
[1778020638202,36.36,81113.67,0.0,-0.27728,0.00012,26.19339]
[1778020638396,36.36,81113.67,0.0,-0.27728,0.00012,26.19339]
[1778020638409,36.36,81113.67,0.0,-0.27728,0.00012,26.19339]
[1778020638333,36.36,81110.64,0.0,-0.27763,0.00012,26.20865]
[1778020639786,36.36,81106.83,0.0,-0.27808,0.00012,26.22787]
[1778020639809,36.36,81106.83,0.0,-0.27808,0.00012,26.22787]
[1778020639846,36.36,81106.83,0.0,-0.27808,0.00012,26.22787]
[1778020639854,36.36,81106.83,0.0,-0.27808,0.00012,26.22787]
[1778020639998,36.36,81106.83,0.0,-0.27808,0.00012,26.22787]
[1778020640214,36.36,81098.6,0.0,-0.27905,0.00012,26.26992]
[1778020640582,36.36,81098.6,0.0,-0.27905,0.00012,26.26992]
[1778020641184,36.36,81098.6,0.0,-0.27905,0.00012,26.26992]
[1778020641322,36.36,81083.04,0.0,-0.2809,0.00012,26.34889]
[1778020641986,36.36,81083.04,0.0,-0.2809,0.00012,26.34889]
[1778020642003,36.36,81083.04,0.0,-0.2809,0.00012,26.34889]
[1778020642068,36.36,81071.74,0.0,-0.28224,0.00012,26.40585]
[1778020642614,36.36,81071.74,0.0,-0.28224,0.00012,26.40585]
[1778020642712,36.36,81071.74,0.0,-0.28224,0.00012,26.40585]
[1778020642764,36.36,81071.74,0.0,-0.28224,0.00012,26.40585]
[1778020642792,36.36,81071.74,0.0,-0.28224,0.00012,26.40585]
[1778020642928,36.36,81071.74,0.0,-0.28224,0.00012,26.40585]
[1778020643275,36.36,81071.74,0.0,-0.28224,0.00012,26.40585]
[1778020643306,36.36,81071.74,0.0,-0.28224,0.00012,26.40585]
[1778020643990,36.36,81066.94,0.0,-0.28281,0.00012,26.42988]
[1778020644023,36.36,81066.94,0.0,-0.28281,0.00012,26.42988]
[1778020644396,36.36,81072.71,0.0,-0.28212,0.00012,26.40077]
[1778020644526,36.36,81072.71,0.0,-0.28212,0.00012,26.40077]
[1778020645307,36.36,81072.71,0.0,-0.28212,0.00012,26.40077]
[1778020645330,36.36,81072.71,0.0,-0.28212,0.00012,26.40077]
[1778020645584,36.35,81078.89,0.0,-0.28138,0.00012,26.36954]
[1778020646530,36.35,81073.71,0.0,-0.282,0.00012,26.39565]
[1778020647224,36.35,81073.71,0.0,-0.282,0.00012,26.39565]
[1778020647253,36.35,81073.71,0.0,-0.282,0.00012,26.39565]
[1778020647409,36.35,81072.16,0.0,-0.28218,0.00012,26.40333]
[1778020647877,36.35,81072.16,0.0,-0.28218,0.00012,26.40333]
[1778020647902,36.35,81072.16,0.0,-0.28218,0.00012,26.40333]
[1778020648053,36.35,81072.16,0.0,-0.28218,0.00012,26.40333]
[1778020648111,36.35,81072.16,0.0,-0.28218,0.00012,26.40333]
[1778020650605,36.35,81072.96,0.0,-0.28208,0.00012,26.39907]
[1778020650810,36.35,81072.96,0.0,-0.28208,0.00012,26.39907]
[1778020651030,36.35,81072.96,0.0,-0.28208,0.00012,26.39907]
[1778020651197,36.35,81072.96,0.0,-0.28208,0.00012,26.39907]
[1778020651258,36.35,81072.91,0.0,-0.28207,0.00012,26.39569]
[1778020651854,36.35,81072.91,0.0,-0.28207,0.00012,26.39569]
[1778020652036,36.35,81072.91,0.0,-0.28207,0.00012,26.39569]
[1778020652059,36.35,81072.91,0.0,-0.28207,0.00012,26.39569]
[1778020652142,36.35,81078.06,0.0,-0.28145,0.00012,26.36966]
[1778020652613,36.35,81078.06,0.0,-0.28145,0.00012,26.36966]
[1778020653234,36.35,81078.06,0.0,-0.28145,0.00012,26.36966]
[1778020653271,36.35,81085.68,0.0,-0.28055,0.00012,26.33111]
[1778020654659,36.35,81092.74,0.0,-0.27971,0.00012,26.29531]
[1778020655414,36.35,81092.74,0.0,-0.27971,0.00012,26.29531]
[1778020655970,36.35,81096.97,0.0,-0.27921,0.00012,26.27388]
[1778020656577,36.35,81096.97,0.0,-0.27921,0.00012,26.27388]
[1778020660517,36.35,81098.94,0.0,-0.27898,0.00012,26.26405]
[1778020661847,36.35,81090.54,0.0,-0.27998,0.00012,26.30688]
[1778020662326,36.35,81090.54,0.0,-0.27998,0.00012,26.30688]
[1778020662666,36.35,81092.87,0.0,-0.2797,0.00012,26.2951]
[1778020662711,36.35,81094.13,0.0,-0.27955,0.00012,26.2887]
[1778020668204,36.36,81095.42,0.0,-0.27941,0.00012,26.28256]
[1778020672785,36.36,81086.15,0.0,-0.28051,0.00012,26.32985]
[1778020673243,36.36,81086.16,0.0,-0.28052,0.00012,26.32991]
[1778020678251,36.36,81087.65,0.0,-0.28034,0.00012,26.32255]
[1778020680871,36.36,81081.18,0.0,-0.28112,0.00012,26.35553]
[1778020681368,36.36,81080.48,0.0,-0.2812,0.00012,26.35911]
[1778020686420,36.36,81085.55,0.0,-0.2806,0.00012,26.33369]
[1778020686663,36.36,81085.55,0.0,-0.2806,0.00012,26.33369]
[1778020687431,36.36,81085.55,0.0,-0.2806,0.00012,26.33369]
[1778020687072,36.36,81072.59,0.0,-0.28214,0.00012,26.39909]
[1778020688453,36.36,81072.59,0.0,-0.28214,0.00012,26.39909]
[1778020687878,36.36,81072.78,0.0,-0.28212,0.00012,26.39827]
[1778020689471,36.36,81068.4,0.0,-0.28264,0.00012,26.42029]
[1778020693043,36.36,81067.51,0.0,-0.28275,0.00012,26.4247]
[1778020693639,36.36,81067.29,0.0,-0.28277,0.00012,26.42577]
[1778020695149,36.36,81067.29,0.0,-0.28277,0.00012,26.42577]
[1778020695197,36.36,81067.29,0.0,-0.28277,0.00012,26.42577]
[1778020695489,36.36,81067.29,0.0,-0.28277,0.00012,26.42577]
[1778020695965,36.36,81055.35,0.0,-0.2842,0.00012,26.48548]
[1778020696274,36.36,81055.35,0.0,-0.2842,0.00012,26.48548]
[1778020696305,36.36,81055.35,0.0,-0.2842,0.00012,26.48548]
[1778020696473,36.36,81050.96,0.0,-0.28472,0.00012,26.5073]
[1778020698340,36.36,81047.38,0.0,-0.28514,0.00012,26.52502]
[1778020698381,36.36,81047.38,0.0,-0.28514,0.00012,26.52502]
[1778020698403,36.36,81047.38,0.0,-0.28514,0.00012,26.52502]
[1778020698419,36.36,81050.85,0.0,-0.28473,0.00012,26.50763]
[1778020699116,36.36,81050.85,0.0,-0.28473,0.00012,26.50763]
[1778020701188,36.36,81053.95,0.0,-0.28435,0.00012,26.49191]
[1778020701313,36.36,81058.68,0.0,-0.28378,0.00012,26.46817]
[1778020703367,36.36,81059.38,0.0,-0.2837,0.00012,26.46456]
[1778020703444,36.36,81059.98,0.0,-0.28362,0.00012,26.46146]
[1778020705307,36.36,81071.57,0.0,-0.28224,0.00012,26.40311]
[1778020706310,36.36,81071.57,0.0,-0.28224,0.00012,26.40311]
[1778020706412,36.36,81069.11,0.0,-0.28253,0.00012,26.41539]
[1778020706711,36.36,81069.11,0.0,-0.28253,0.00012,26.41539]
[1778020707174,36.36,81069.11,0.0,-0.28253,0.00012,26.41539]
[1778020707380,36.36,81074.35,0.0,-0.28191,0.00012,26.38898]
[1778020708815,36.35,81075.98,0.0,-0.28171,0.00012,26.38071]
[1778020708935,36.35,81075.98,0.0,-0.28171,0.00012,26.38071]
[1778020709236,36.35,81075.98,0.0,-0.28171,0.00012,26.38071]
[1778020709241,36.35,81075.98,0.0,-0.28171,0.00012,26.38071]
[1778020709854,36.35,81077.79,0.0,-0.28149,0.00012,26.37155]
[1778020710032,36.35,81077.79,0.0,-0.28149,0.00012,26.37151]
[1778020710882,36.35,81077.79,0.0,-0.28149,0.00012,26.37151]
[1778020710917,36.35,81077.79,0.0,-0.28149,0.00012,26.37151]
[1778020710925,36.35,81077.79,0.0,-0.28149,0.00012,26.37151]
[1778020712470,36.35,81080.53,0.0,-0.28115,0.00012,26.35411]
[1778020712509,36.35,81080.53,0.0,-0.28115,0.00012,26.35411]
[1778020712644,36.35,81082.23,0.0,-0.28095,0.00012,26.34551]
[1778020712706,36.35,81082.23,0.0,-0.28095,0.00012,26.34551]
[1778020712783,36.35,81082.23,0.0,-0.28095,0.00012,26.34551]
[1778020712835,36.35,81082.23,0.0,-0.28095,0.00012,26.34551]
[1778020712942,36.35,81082.23,0.0,-0.28095,0.00012,26.34551]
[1778020713053,36.35,81082.23,0.0,-0.28095,0.00012,26.3455]
[1778020714242,36.35,81101.12,0.0,-0.27871,0.00012,26.24962]
[1778020714564,36.35,81101.12,0.0,-0.27871,0.00012,26.24962]
[1778020714664,36.35,81101.12,0.0,-0.27871,0.00012,26.24962]
[1778020714684,36.35,81101.12,0.0,-0.27871,0.00012,26.24962]
[1778020714786,36.35,81101.12,0.0,-0.27871,0.00012,26.24962]
[1778020715239,36.35,81101.12,0.0,-0.27871,0.00012,26.24962]
[1778020715269,36.35,81101.12,0.0,-0.27871,0.00012,26.24962]
[1778020715350,36.35,81101.12,0.0,-0.27871,0.00012,26.24962]
[1778020715438,36.35,81101.12,0.0,-0.27871,0.00012,26.24962]
[1778020715511,36.35,81086.68,0.0,-0.28041,0.00012,26.32268]
[1778020715900,36.35,81086.68,0.0,-0.28041,0.00012,26.32268]
[1778020715934,36.35,81086.68,0.0,-0.28041,0.00012,26.32268]
[1778020716048,36.35,81086.68,0.0,-0.28041,0.00012,26.32268]
[1778020716087,36.35,81086.68,0.0,-0.28041,0.00012,26.32268]
[1778020716372,36.35,81086.68,0.0,-0.28041,0.00012,26.32268]
[1778020716485,36.35,81086.68,0.0,-0.28041,0.00012,26.32268]
[1778020716442,36.35,81061.51,0.0,-0.28341,0.00012,26.44954]
[1778020716566,36.35,81061.51,0.0,-0.28341,0.00012,26.44954]
[1778020716570,36.35,81061.51,0.0,-0.28341,0.00012,26.44954]
[1778020716733,36.35,81061.51,0.0,-0.28341,0.00012,26.44954]
[1778020717280,36.35,81061.51,0.0,-0.28341,0.00012,26.44954]
[1778020717413,36.35,81061.51,0.0,-0.28341,0.00012,26.44954]
[1778020717424,36.35,81051.16,0.0,-0.28464,0.00012,26.50126]
[1778020717556,36.35,81051.16,0.0,-0.28464,0.00012,26.50126]
[1778020718113,36.35,81051.16,0.0,-0.28464,0.00012,26.50126]
[1778020718149,36.35,81051.16,0.0,-0.28464,0.00012,26.50126]
[1778020718185,36.35,81050.96,0.0,-0.28467,0.00012,26.50251]
[1778020718772,36.35,81050.96,0.0,-0.28467,0.00012,26.50251]
[1778020719317,36.35,81050.96,0.0,-0.28467,0.00012,26.50251]
[1778020719454,36.35,81050.96,0.0,-0.28467,0.00012,26.50251]
[1778020719419,36.36,81051.59,0.0,-0.2846,0.00012,26.49955]
[1778020719945,36.36,81051.59,0.0,-0.2846,0.00012,26.49955]
[1778020719975,36.36,81051.59,0.0,-0.2846,0.00012,26.49955]
[1778020720061,36.36,81051.59,0.0,-0.2846,0.00012,26.49955]
[1778020720331,36.36,81051.59,0.0,-0.2846,0.00012,26.49955]
[1778020720398,36.36,81051.59,0.0,-0.2846,0.00012,26.49955]
[1778020720427,36.36,81047.28,0.0,-0.28512,0.00012,26.5212]
[1778020720703,36.36,81047.28,0.0,-0.28512,0.00012,26.5212]
[1778020720866,36.36,81047.28,0.0,-0.28512,0.00012,26.5212]
[1778020721410,36.36,81047.28,0.0,-0.28512,0.00012,26.5212]
[1778020721472,36.36,81047.28,0.0,-0.28512,0.00012,26.5212]
[1778020721458,36.36,81049.82,0.0,-0.28482,0.00012,26.50874]
[1778020722428,36.36,81049.82,0.0,-0.28482,0.00012,26.50874]
[1778020723400,36.36,81051.23,0.0,-0.28466,0.00012,26.50187]
[1778020724429,36.36,81050.9,0.0,-0.2847,0.00012,26.50369]
[1778020724981,36.36,81050.9,0.0,-0.2847,0.00012,26.50387]
[1778020725331,36.36,81050.9,0.0,-0.2847,0.00012,26.50387]
[1778020725518,36.36,81050.9,0.0,-0.2847,0.00012,26.50387]
[1778020725582,36.36,81048.5,0.0,-0.285,0.00012,26.51617]
[1778020731477,36.36,81051.41,0.0,-0.28467,0.00012,26.50234]
[1778020735171,36.37,81048.73,0.0,-0.285,0.00012,26.51636]
[1778020735257,36.37,81048.0,0.0,-0.28509,0.00012,26.52014]
[1778020737773,36.37,81045.85,0.0,-0.28536,0.00012,26.53113]
[1778020737810,36.37,81045.85,0.0,-0.28536,0.00012,26.53113]
[1778020738235,36.37,81045.85,0.0,-0.28536,0.00012,26.53113]
[1778020738248,36.37,81045.85,0.0,-0.28536,0.00012,26.53113]
[1778020738418,36.37,81045.85,0.0,-0.28536,0.00012,26.53113]
[1778020738518,36.37,80999.83,0.0,-0.29089,0.00012,26.75758]
[1778020738796,36.37,80999.83,0.0,-0.29089,0.00012,26.75758]
[1778020739380,36.37,80999.83,0.0,-0.29089,0.00012,26.75758]
[1778020739506,36.37,80975.66,0.0,-0.29382,0.00012,26.87429]
[1778020740122,36.37,80975.66,0.0,-0.29382,0.00012,26.87429]
[1778020740445,36.37,80975.66,0.0,-0.29382,0.00012,26.87429]
[1778020740447,36.37,80990.05,0.0,-0.29207,0.00012,26.80492]
[1778020740795,36.37,80990.05,0.0,-0.29207,0.00012,26.80492]
[1778020741175,36.37,80990.05,0.0,-0.29207,0.00012,26.80492]
[1778020741213,36.37,80990.05,0.0,-0.29207,0.00012,26.80492]
[1778020741268,36.37,80990.05,0.0,-0.29207,0.00012,26.80472]
[1778020741824,36.37,80990.05,0.0,-0.29207,0.00012,26.80472]
[1778020742284,36.37,80990.05,0.0,-0.29207,0.00012,26.80472]
[1778020742334,36.37,80995.07,0.0,-0.29146,0.00012,26.78027]
[1778020743455,36.37,80995.07,0.0,-0.29146,0.00012,26.78027]
[1778020743538,36.37,80991.14,0.0,-0.29193,0.00012,26.79921]
[1778020745437,36.37,80991.14,0.0,-0.29193,0.00012,26.79911]
[1778020745439,36.37,80991.14,0.0,-0.29193,0.00012,26.79911]
[1778020745537,36.37,80993.96,0.0,-0.29158,0.00012,26.78532]
[1778020746808,36.37,80994.37,0.0,-0.29153,0.00012,26.78322]
[1778020747307,36.37,81000.79,0.0,-0.29075,0.00012,26.75193]
[1778020748313,36.37,80989.99,0.0,-0.29206,0.00012,26.80425]
[1778020751038,36.36,80985.08,0.0,-0.29264,0.00012,26.82773]
[1778020751334,36.36,80986.45,0.0,-0.29248,0.00012,26.82097]
[1778020752664,36.36,80978.48,0.0,-0.29344,0.00012,26.85925]
[1778020752773,36.36,80978.48,0.0,-0.29344,0.00012,26.85925]
[1778020752859,36.36,80978.48,0.0,-0.29344,0.00012,26.85925]
[1778020753008,36.36,80978.48,0.0,-0.29344,0.00012,26.85925]
[1778020753347,36.36,80978.48,0.0,-0.29344,0.00012,26.85925]
[1778020753381,36.36,80954.07,0.0,-0.29641,0.00012,26.97598]
[1778020753694,36.36,80954.07,0.0,-0.29641,0.00012,26.97598]
[1778020754341,36.36,80954.07,0.0,-0.29641,0.00012,26.97598]
[1778020754509,36.36,80954.07,0.0,-0.29641,0.00012,26.97598]
[1778020754361,36.36,80954.07,0.0,-0.29641,0.00012,26.97596]
[1778020755466,36.36,80954.07,0.0,-0.29641,0.00012,26.97596]
[1778020755539,36.36,80924.93,0.0,-0.29997,0.00012,27.11347]
[1778020755752,36.36,80924.93,0.0,-0.29997,0.00012,27.11347]
[1778020755878,36.36,80924.93,0.0,-0.29997,0.00012,27.11347]
[1778020756094,36.36,80924.93,0.0,-0.29997,0.00012,27.11347]
[1778020756381,36.36,80924.93,0.0,-0.29997,0.00012,27.11361]
[1778020757503,36.36,80924.93,0.0,-0.29997,0.00012,27.11361]
[1778020758395,36.37,80925.03,0.0,-0.3,0.00012,27.11465]
[1778020761568,36.37,80931.6,0.0,-0.29921,0.00012,27.08436]
[1778020762423,36.37,80932.8,0.0,-0.29906,0.00012,27.0789]
[1778020763429,36.37,80942.71,0.0,-0.29785,0.00012,27.03221]
[1778020764543,36.37,80951.8,0.0,-0.29674,0.00012,26.98921]
[1778020764666,36.37,80951.8,0.0,-0.29674,0.00012,26.98921]
[1778020764752,36.37,80951.8,0.0,-0.29674,0.00012,26.98921]
[1778020764811,36.37,80951.8,0.0,-0.29674,0.00012,26.98921]
[1778020765221,36.37,80951.8,0.0,-0.29674,0.00012,26.98921]
[1778020765236,36.37,80951.8,0.0,-0.29674,0.00012,26.98921]
[1778020765448,36.38,80951.8,0.0,-0.29674,0.00012,26.98924]
[1778020765775,36.38,80951.8,0.0,-0.29674,0.00012,26.98924]
[1778020765808,36.38,80951.8,0.0,-0.29674,0.00012,26.98924]
[1778020766449,36.37,80939.0,0.0,-0.2983,0.00012,27.04972]
[1778020767221,36.37,80939.0,0.0,-0.2983,0.00012,27.04972]
[1778020768310,36.37,80946.7,0.0,-0.29736,0.00012,27.01335]
[1778020768464,36.37,80946.7,0.0,-0.29736,0.00012,27.01335]
[1778020770368,36.37,80950.49,0.0,-0.2969,0.00012,26.99541]
[1778020770383,36.37,80950.49,0.0,-0.2969,0.00012,26.99541]
[1778020770542,36.38,80951.52,0.0,-0.29678,0.00012,26.99056]
[1778020771523,36.38,80951.52,0.0,-0.29678,0.00012,26.99056]
[1778020771574,36.38,80953.98,0.0,-0.29646,0.00012,26.97541]
[1778020771709,36.38,80953.98,0.0,-0.29646,0.00012,26.97541]
[1778020772080,36.38,80953.98,0.0,-0.29646,0.00012,26.97541]
[1778020772552,36.37,80971.54,0.0,-0.29432,0.00012,26.89137]
[1778020772841,36.37,80971.54,0.0,-0.29432,0.00012,26.89137]
[1778020773499,36.37,80971.54,0.0,-0.29431,0.00012,26.8912]
[1778020773931,36.37,80971.54,0.0,-0.29431,0.00012,26.8912]
[1778020774506,36.37,80972.75,0.0,-0.29416,0.00012,26.88523]
[1778020775603,36.37,80967.54,0.0,-0.2948,0.00012,26.91031]
[1778020775624,36.37,80967.54,0.0,-0.2948,0.00012,26.91031]
[1778020776521,36.37,80968.54,0.0,-0.29467,0.00012,26.90536]
[1778020776662,36.37,80968.54,0.0,-0.29467,0.00012,26.90536]
[1778020777527,36.37,80974.03,0.0,-0.294,0.00012,26.8789]
[1778020781115,36.36,80977.86,0.0,-0.29348,0.00012,26.85787]
[1778020781133,36.36,80977.86,0.0,-0.29348,0.00012,26.85787]
[1778020783248,36.35,80981.65,0.0,-0.29299,0.00012,26.83844]
[1778020783255,36.35,80981.65,0.0,-0.29299,0.00012,26.83844]
[1778020783307,36.35,80981.65,0.0,-0.29299,0.00012,26.83844]
[1778020783569,36.35,80979.28,0.0,-0.29325,0.00012,26.8489]
[1778020784046,36.35,80979.28,0.0,-0.29325,0.00012,26.8489]
[1778020784576,36.34,80982.16,0.0,-0.29288,0.00012,26.83422]
[1778020785086,36.34,80982.16,0.0,-0.29288,0.00012,26.83422]
[1778020785238,36.34,80982.16,0.0,-0.29288,0.00012,26.83422]
[1778020786090,36.34,80982.11,0.0,-0.29287,0.00012,26.83371]
[1778020786328,36.34,80982.11,0.0,-0.29287,0.00012,26.83371]
[1778020787599,36.33,80970.06,0.0,-0.29428,0.00012,26.88947]
[1778020792632,36.3,80969.01,0.0,-0.29427,0.00012,26.8884]
[1778020797667,36.28,80970.24,0.0,-0.29402,0.00012,26.87844]
[1778020803247,36.28,80970.56,0.0,-0.29397,0.00012,26.87644]
[1778020804553,36.28,80970.13,0.0,-0.29402,0.00012,26.87838]
[1778020804565,36.28,80970.13,0.0,-0.29402,0.00012,26.87838]
[1778020804613,36.28,80970.13,0.0,-0.29402,0.00012,26.87838]
[1778020804934,36.28,80983.85,0.0,-0.29235,0.00012,26.81191]
[1778020806003,36.28,80983.85,0.0,-0.29235,0.00012,26.81191]
[1778020806082,36.28,80983.85,0.0,-0.29235,0.00012,26.81191]
[1778020806520,36.28,80997.13,0.0,-0.29074,0.00012,26.74729]
[1778020807121,36.28,80997.13,0.0,-0.29074,0.00012,26.74729]
[1778020807148,36.28,80997.13,0.0,-0.29074,0.00012,26.74729]
[1778020807183,36.28,80997.13,0.0,-0.29074,0.00012,26.74729]
[1778020807333,36.28,80997.13,0.0,-0.29074,0.00012,26.74729]
[1778020807521,36.28,80997.13,0.0,-0.29074,0.00012,26.74729]
[1778020808452,36.28,81014.63,0.0,-0.28863,0.00012,26.66171]
[1778020808958,36.28,81014.63,0.0,-0.28863,0.00012,26.66171]
[1778020809091,36.28,81014.63,0.0,-0.28863,0.00012,26.66171]
[1778020809558,36.28,81014.63,0.0,-0.28863,0.00012,26.66171]
[1778020810472,36.28,81013.01,0.0,-0.28882,0.00012,26.66976]
[1778020810573,36.28,81011.87,0.0,-0.28896,0.00012,26.67544]
[1778020812611,36.28,81011.09,0.0,-0.28906,0.00012,26.67934]
[1778020812851,36.28,81011.09,0.0,-0.28906,0.00012,26.67934]
[1778020818817,36.28,81019.96,0.0,-0.288,0.00012,26.63638]
[1778020821663,36.28,81029.64,0.0,-0.28685,0.00012,26.58891]
[1778020826076,36.28,81027.98,0.0,-0.28706,0.00012,26.59755]
[1778020826091,36.28,81027.98,0.0,-0.28706,0.00012,26.59755]
[1778020826164,36.28,81024.9,0.0,-0.28743,0.00012,26.6129]
[1778020831612,36.29,81022.91,0.0,-0.28768,0.00012,26.6231]
[1778020832576,36.29,81023.08,0.0,-0.28766,0.00012,26.62235]
[1778020832678,36.29,81023.71,0.0,-0.28757,0.00012,26.61587]
[1778020837330,36.29,81027.66,0.0,-0.2871,0.00012,26.59663]
[1778020837427,36.29,81031.2,0.0,-0.28668,0.00012,26.57921]
[1778020840769,36.29,81036.32,0.0,-0.28607,0.00012,26.55416]
[1778020841737,36.29,81036.14,0.0,-0.28609,0.00012,26.55519]
[1778020842201,36.29,81036.14,0.0,-0.28609,0.00012,26.55519]
[1778020842222,36.29,81036.14,0.0,-0.28609,0.00012,26.55519]
[1778020842316,36.29,81038.92,0.0,-0.28576,0.00012,26.54152]
[1778020842800,36.29,81038.92,0.0,-0.28576,0.00012,26.54152]
[1778020842811,36.29,81038.92,0.0,-0.28576,0.00012,26.54152]
[1778020842981,36.29,81038.92,0.0,-0.28576,0.00012,26.54152]
[1778020843045,36.29,81038.92,0.0,-0.28577,0.00012,26.54167]
[1778020844687,36.29,81038.92,0.0,-0.28577,0.00012,26.54167]
[1778020844747,36.29,81033.67,0.0,-0.2864,0.00012,26.5679]
[1778020846448,36.29,81033.67,0.0,-0.2864,0.00012,26.56804]
[1778020846569,36.3,81033.66,0.0,-0.28641,0.00012,26.56835]
[1778020850097,36.3,81024.13,0.0,-0.28756,0.00012,26.61582]
[1778020855132,36.3,81026.47,0.0,-0.28729,0.00012,26.60467]
[1778020856933,36.3,81026.84,0.0,-0.28725,0.00012,26.60294]
[1778020857145,36.3,81026.93,0.0,-0.28724,0.00012,26.6026]
[1778020860752,36.3,81019.78,0.0,-0.28811,0.00012,26.63821]
[1778020860887,36.3,81019.78,0.0,-0.28811,0.00012,26.63821]
[1778020862963,36.3,81009.74,0.0,-0.28932,0.00012,26.68764]
[1778020863692,36.3,81009.08,0.0,-0.2894,0.00012,26.69088]
[1778020865327,36.3,81009.08,0.0,-0.2894,0.00012,26.69088]
[1778020865422,36.3,81008.29,0.0,-0.2895,0.00012,26.69476]
[1778020866131,36.3,81008.29,0.0,-0.2895,0.00012,26.69476]
[1778020866199,36.3,81008.29,0.0,-0.2895,0.00012,26.69476]
[1778020867009,36.3,81004.51,0.0,-0.28995,0.00012,26.71326]
[1778020868395,36.3,81002.22,0.0,-0.29023,0.00012,26.72443]
[1778020868568,36.3,81002.22,0.0,-0.29023,0.00012,26.72443]
[1778020868669,36.3,81002.21,0.0,-0.29023,0.00012,26.72445]
[1778020869874,36.3,81002.21,0.0,-0.29023,0.00012,26.72445]
[1778020870355,36.3,81002.21,0.0,-0.29023,0.00012,26.72445]
[1778020870665,36.3,81002.21,0.0,-0.29023,0.00012,26.72445]
[1778020870396,36.3,80985.92,0.0,-0.2922,0.00012,26.80365]
[1778020871024,36.3,80985.92,0.0,-0.2922,0.00012,26.80365]
[1778020871031,36.3,80985.92,0.0,-0.2922,0.00012,26.80365]
[1778020871243,36.3,80985.92,0.0,-0.2922,0.00012,26.80357]
[1778020876114,36.31,80983.83,0.0,-0.29248,0.00012,26.81464]
[1778020876135,36.31,80983.83,0.0,-0.29248,0.00012,26.81464]
[1778020876285,36.31,80987.95,0.0,-0.29198,0.00012,26.79468]
[1778020877670,36.31,80987.95,0.0,-0.29198,0.00012,26.79468]
[1778020879406,36.31,80989.56,0.0,-0.29178,0.00012,26.78697]
[1778020879468,36.31,80989.56,0.0,-0.29178,0.00012,26.78697]
[1778020879506,36.31,80989.56,0.0,-0.29178,0.00012,26.78697]
[1778020879550,36.31,80990.14,0.0,-0.29171,0.00012,26.78406]
[1778020881127,36.3,80990.14,0.0,-0.29171,0.00012,26.78399]
[1778020882861,36.31,80975.92,0.0,-0.29344,0.00012,26.85318]
[1778020882872,36.31,80975.92,0.0,-0.29344,0.00012,26.85318]
[1778020882984,36.31,80975.92,0.0,-0.29344,0.00012,26.85318]
[1778020883497,36.31,80972.03,0.0,-0.29393,0.00012,26.87222]
[1778020890330,36.31,80969.78,0.0,-0.29421,0.00012,26.88356]
[1778020890460,36.31,80969.78,0.0,-0.29421,0.00012,26.88356]
[1778020890534,36.31,80969.78,0.0,-0.29421,0.00012,26.88356]
[1778020890614,36.31,80969.78,0.0,-0.29421,0.00012,26.88356]
[1778020890684,36.31,80969.78,0.0,-0.29421,0.00012,26.88356]
[1778020890713,36.31,80968.59,0.0,-0.29436,0.00012,26.88964]
[1778020891411,36.31,80968.59,0.0,-0.29436,0.00012,26.88964]
[1778020891615,36.31,80935.07,0.0,-0.29844,0.00012,27.04567]
[1778020891773,36.31,80935.07,0.0,-0.29844,0.00012,27.04567]
[1778020891931,36.31,80935.07,0.0,-0.29844,0.00012,27.04567]
[1778020892412,36.31,80935.07,0.0,-0.29844,0.00012,27.04578]
[1778020892814,36.31,80935.07,0.0,-0.29844,0.00012,27.04578]
[1778020892931,36.31,80935.07,0.0,-0.29844,0.00012,27.04578]
[1778020893419,36.31,80935.07,0.0,-0.29844,0.00012,27.04578]
[1778020893496,36.31,80935.07,0.0,-0.29844,0.00012,27.04578]
[1778020893500,36.32,80926.58,0.0,-0.29949,0.00012,27.08621]
[1778020894102,36.32,80926.58,0.0,-0.29949,0.00012,27.08621]
[1778020894145,36.32,80926.58,0.0,-0.29949,0.00012,27.08621]
[1778020894670,36.32,80926.58,0.0,-0.29949,0.00012,27.08621]
[1778020894683,36.32,80926.58,0.0,-0.29949,0.00012,27.08621]
[1778020894757,36.32,80933.13,0.0,-0.29869,0.00012,27.05539]
[1778020894892,36.32,80933.13,0.0,-0.29869,0.00012,27.05539]
[1778020895014,36.32,80933.13,0.0,-0.29869,0.00012,27.05539]
[1778020895080,36.32,80933.13,0.0,-0.29869,0.00012,27.05539]
[1778020895191,36.32,80933.13,0.0,-0.29869,0.00012,27.05539]
[1778020895303,36.32,80933.13,0.0,-0.29869,0.00012,27.05539]
[1778020895444,36.32,80933.13,0.0,-0.29869,0.00012,27.05539]
[1778020895512,36.32,80933.13,0.0,-0.29869,0.00012,27.05539]
[1778020895653,36.32,80933.13,0.0,-0.29869,0.00012,27.05539]
[1778020895707,36.32,80898.62,0.0,-0.30294,0.00012,27.21673]
[1778020896075,36.32,80898.62,0.0,-0.30294,0.00012,27.21673]
[1778020896407,36.32,80898.62,0.0,-0.30294,0.00012,27.21673]
[1778020896663,36.32,80898.62,0.0,-0.30294,0.00012,27.21673]
[1778020896717,36.32,80881.05,0.0,-0.30511,0.00012,27.2976]
[1778020896969,36.32,80881.05,0.0,-0.30511,0.00012,27.2976]
[1778020897545,36.32,80873.25,0.0,-0.30609,0.00012,27.33356]
[1778020897920,36.32,80873.25,0.0,-0.30609,0.00012,27.33356]
[1778020898036,36.32,80873.25,0.0,-0.30609,0.00012,27.33356]
[1778020898223,36.32,80873.25,0.0,-0.30609,0.00012,27.33356]
[1778020898468,36.32,80873.25,0.0,-0.30609,0.00012,27.33356]
[1778020899143,36.32,80873.25,0.0,-0.30609,0.00012,27.33356]
[1778020899631,36.32,80873.25,0.0,-0.30609,0.00012,27.33356]
[1778020899659,36.32,80870.33,0.0,-0.30645,0.00012,27.34686]
[1778020900801,36.32,80870.33,0.0,-0.30645,0.00012,27.34682]
[1778020902577,36.32,80874.93,0.0,-0.30588,0.00012,27.32583]
[1778020902621,36.32,80874.93,0.0,-0.30588,0.00012,27.32583]
[1778020902674,36.32,80875.61,0.0,-0.30579,0.00012,27.32272]
[1778020903577,36.32,80875.61,0.0,-0.30579,0.00012,27.32272]
[1778020903649,36.32,80880.89,0.0,-0.30514,0.00012,27.29859]
[1778020906654,36.32,80876.56,0.0,-0.30568,0.00012,27.31843]
[1778020906670,36.32,80876.56,0.0,-0.30568,0.00012,27.31843]
[1778020906753,36.32,80876.88,0.0,-0.30564,0.00012,27.31699]
[1778020907653,36.32,80876.88,0.0,-0.30564,0.00012,27.31699]
[1778020907676,36.32,80876.88,0.0,-0.30564,0.00012,27.31699]
[1778020907714,36.32,80878.94,0.0,-0.30538,0.00012,27.30759]
[1778020907809,36.32,80878.94,0.0,-0.30538,0.00012,27.30759]
[1778020907832,36.32,80878.94,0.0,-0.30538,0.00012,27.30759]
[1778020908630,36.32,80878.94,0.0,-0.30538,0.00012,27.30759]
[1778020908702,36.32,80873.87,0.0,-0.30601,0.00012,27.33077]
[1778020909271,36.32,80873.87,0.0,-0.30601,0.00012,27.33077]
[1778020909595,36.32,80873.87,0.0,-0.30601,0.00012,27.33077]
[1778020909780,36.32,80874.03,0.0,-0.30599,0.00012,27.33008]
[1778020910082,36.32,80874.03,0.0,-0.30599,0.00012,27.33008]
[1778020910551,36.32,80874.03,0.0,-0.30599,0.00012,27.3301]
[1778020913435,36.32,80880.88,0.0,-0.30514,0.00012,27.29885]
[1778020913483,36.32,80880.88,0.0,-0.30514,0.00012,27.29885]
[1778020913786,36.32,80888.11,0.0,-0.30425,0.00012,27.26572]
[1778020915789,36.32,80888.11,0.0,-0.30425,0.00012,27.26578]
[1778020916635,36.32,80890.13,0.0,-0.30401,0.00012,27.25659]
[1778020916700,36.32,80891.59,0.0,-0.30383,0.00012,27.24997]
[1778020919613,36.32,80903.42,0.0,-0.30238,0.00012,27.19566]
[1778020921290,36.32,80905.84,0.0,-0.30208,0.00012,27.1846]
[1778020921627,36.32,80907.48,0.0,-0.30189,0.00012,27.17715]
[1778020922007,36.32,80907.48,0.0,-0.30189,0.00012,27.17715]
[1778020922456,36.32,80907.48,0.0,-0.30189,0.00012,27.17715]
[1778020922637,36.33,80897.87,0.0,-0.30307,0.00012,27.22185]
[1778020923168,36.33,80897.87,0.0,-0.30307,0.00012,27.22185]
[1778020923491,36.33,80897.87,0.0,-0.30307,0.00012,27.22185]
[1778020923566,36.33,80897.87,0.0,-0.30307,0.00012,27.22185]
[1778020923594,36.33,80897.87,0.0,-0.30307,0.00012,27.22185]
[1778020923646,36.33,80897.87,0.0,-0.30307,0.00012,27.22185]
[1778020923744,36.33,80873.92,0.0,-0.30604,0.00012,27.33192]
[1778020923934,36.33,80873.92,0.0,-0.30604,0.00012,27.33192]
[1778020924483,36.33,80873.92,0.0,-0.30604,0.00012,27.33192]
[1778020924674,36.33,80874.08,0.0,-0.30602,0.00012,27.33119]
[1778020925683,36.33,80803.14,0.0,-0.31487,0.00013,27.64815]
[1778020926063,36.33,80803.14,0.0,-0.31487,0.00013,27.64815]
[1778020926544,36.33,80803.14,0.0,-0.31487,0.00013,27.64815]
[1778020926712,36.33,80786.47,0.0,-0.31697,0.00013,27.72064]
[1778020927375,36.33,80786.47,0.0,-0.31697,0.00013,27.72064]
[1778020927695,36.33,80786.85,0.0,-0.31692,0.00013,27.71891]
[1778020928008,36.33,80786.85,0.0,-0.31692,0.00013,27.71891]
[1778020928054,36.33,80786.85,0.0,-0.31692,0.00013,27.71891]
[1778020928380,36.33,80786.85,0.0,-0.31692,0.00013,27.71891]
[1778020929875,36.33,80799.78,0.0,-0.3153,0.00013,27.66285]
[1778020930499,36.33,80799.78,0.0,-0.3153,0.00013,27.66285]
[1778020930745,36.33,80806.44,0.0,-0.31446,0.00013,27.63372]
[1778020931695,36.33,80806.44,0.0,-0.31446,0.00013,27.63372]
[1778020931795,36.33,80812.57,0.0,-0.31369,0.00013,27.60679]
[1778020932567,36.33,80812.57,0.0,-0.31369,0.00013,27.60679]
[1778020932729,36.33,80812.57,0.0,-0.31369,0.00013,27.6068]
[1778020933952,36.33,80819.27,0.0,-0.31285,0.00013,27.57731]
[1778020933983,36.33,80819.27,0.0,-0.31285,0.00013,27.57731]
[1778020934744,36.33,80823.74,0.0,-0.31229,0.00013,27.55761]
[1778020935391,36.33,80823.74,0.0,-0.31229,0.00013,27.55761]
[1778020935758,36.33,80838.4,0.0,-0.31046,0.00012,27.4925]
[1778020936002,36.33,80838.4,0.0,-0.31046,0.00012,27.4925]
[1778020936759,36.33,80845.3,0.0,-0.3096,0.00012,27.46149]
[1778020937001,36.33,80845.3,0.0,-0.3096,0.00012,27.46149]
[1778020937526,36.33,80845.3,0.0,-0.3096,0.00012,27.46149]
[1778020940709,36.33,80846.08,0.0,-0.3095,0.00012,27.45774]
[1778020940810,36.33,80851.25,0.0,-0.30885,0.00012,27.43441]
[1778020945821,36.32,80856.15,0.0,-0.30823,0.00012,27.41189]
[1778020948004,36.32,80859.92,0.0,-0.30776,0.00012,27.39471]
[1778020948843,36.32,80862.05,0.0,-0.30749,0.00012,27.385]
[1778020949532,36.32,80862.05,0.0,-0.30749,0.00012,27.385]
[1778020949848,36.32,80864.26,0.0,-0.30721,0.00012,27.37492]
[1778020950507,36.32,80864.26,0.0,-0.30721,0.00012,27.37492]
[1778020950607,36.32,80866.23,0.0,-0.30697,0.00012,27.36593]
[1778020951564,36.32,80866.23,0.0,-0.30697,0.00012,27.36593]
[1778020951668,36.32,80866.23,0.0,-0.30697,0.00012,27.36593]
[1778020951773,36.32,80871.75,0.0,-0.30627,0.00012,27.33731]
[1778020953727,36.32,80880.61,0.0,-0.30517,0.00012,27.29683]
[1778020953745,36.32,80880.61,0.0,-0.30517,0.00012,27.29683]
[1778020953808,36.32,80889.1,0.0,-0.30412,0.00012,27.25788]
[1778020954502,36.32,80889.1,0.0,-0.30412,0.00012,27.25788]
[1778020954616,36.32,80892.66,0.0,-0.30368,0.00012,27.24155]
[1778020957915,36.32,80899.87,0.0,-0.3028,0.00012,27.20853]
[1778020958535,36.32,80903.36,0.0,-0.30237,0.00012,27.19248]
[1778020959303,36.32,80903.36,0.0,-0.30237,0.00012,27.19248]
[1778020959776,36.32,80906.23,0.0,-0.30202,0.00012,27.1793]
[1778020961795,36.33,80895.26,0.0,-0.30338,0.00012,27.23034]
[1778020961931,36.33,80895.26,0.0,-0.30338,0.00012,27.23034]
[1778020962212,36.33,80895.26,0.0,-0.30338,0.00012,27.23034]
[1778020962676,36.33,80894.14,0.0,-0.30352,0.00012,27.23561]
[1778020968344,36.33,80890.5,0.0,-0.30398,0.00012,27.25274]
[1778020970259,36.33,80893.32,0.0,-0.30363,0.00012,27.23994]
[1778020970355,36.33,80894.8,0.0,-0.30345,0.00012,27.23322]
[1778020973184,36.33,80888.36,0.0,-0.30426,0.00012,27.26318]
[1778020973238,36.33,80888.36,0.0,-0.30426,0.00012,27.26318]
[1778020973304,36.33,80888.36,0.0,-0.30426,0.00012,27.26318]
[1778020974327,36.33,80887.73,0.0,-0.30433,0.00012,27.26608]
[1778020974360,36.33,80883.91,0.0,-0.30481,0.00012,27.28369]
[1778020980046,36.33,80880.17,0.0,-0.30528,0.00012,27.3011]
[1778020980100,36.33,80880.17,0.0,-0.30528,0.00012,27.3011]
[1778020980161,36.33,80877.85,0.0,-0.30557,0.00012,27.31175]
[1778020983869,36.33,80869.44,0.0,-0.30661,0.00012,27.35017]
[1778020984093,36.33,80870.0,0.0,-0.30654,0.00012,27.34762]
[1778020986595,36.33,80877.15,0.0,-0.30566,0.00012,27.31505]
[1778020986778,36.33,80881.96,0.0,-0.30506,0.00012,27.29308]
[1778020989389,36.33,80895.44,0.0,-0.3034,0.00012,27.23126]
[1778020990481,36.33,80895.44,0.0,-0.3034,0.00012,27.23126]
[1778020990563,36.34,80897.48,0.0,-0.30315,0.00012,27.22205]
[1778020994517,36.34,80895.78,0.0,-0.30337,0.00012,27.23015]
[1778020994599,36.34,80888.72,0.0,-0.30425,0.00012,27.26288]
[1778020995017,36.34,80888.72,0.0,-0.30425,0.00012,27.26288]
[1778020995068,36.34,80888.72,0.0,-0.30425,0.00012,27.26288]
[1778020995175,36.34,80888.72,0.0,-0.30425,0.00012,27.26288]
[1778020996971,36.34,80886.47,0.0,-0.30453,0.00012,27.2734]
[1778020997218,36.34,80886.47,0.0,-0.30453,0.00012,27.2734]
[1778020997318,36.34,80893.8,0.0,-0.30362,0.00012,27.23969]
[1778021002941,36.34,80896.9,0.0,-0.30325,0.00012,27.22599]
[1778021005953,36.34,80905.13,0.0,-0.30225,0.00012,27.1883]
[1778021008047,36.35,80905.44,0.0,-0.30222,0.00012,27.18723]
[1778021008533,36.35,80905.44,0.0,-0.30222,0.00012,27.18723]
[1778021008647,36.35,80905.44,0.0,-0.30222,0.00012,27.18723]
[1778021008845,36.35,80905.44,0.0,-0.30222,0.00012,27.18723]
[1778021008874,36.35,80916.5,0.0,-0.30086,0.00012,27.13593]
[1778021008992,36.35,80916.5,0.0,-0.30086,0.00012,27.13593]
[1778021009035,36.35,80916.5,0.0,-0.30086,0.00012,27.13593]
[1778021009085,36.35,80916.5,0.0,-0.30086,0.00012,27.13593]
[1778021009225,36.35,80916.5,0.0,-0.30086,0.00012,27.13593]
[1778021009263,36.35,80916.5,0.0,-0.30086,0.00012,27.13593]
[1778021009326,36.35,80921.47,0.0,-0.30025,0.00012,27.11272]
[1778021010059,36.35,80921.47,0.0,-0.30025,0.00012,27.11272]
[1778021010093,36.35,80921.47,0.0,-0.30025,0.00012,27.11272]
[1778021010685,36.35,80921.47,0.0,-0.30025,0.00012,27.11272]
[1778021010724,36.35,80921.47,0.0,-0.30025,0.00012,27.11272]
[1778021010760,36.35,80921.47,0.0,-0.30025,0.00012,27.11272]
[1778021011188,36.35,80922.32,0.0,-0.30015,0.00012,27.10862]
[1778021011206,36.35,80922.32,0.0,-0.30015,0.00012,27.10862]
[1778021011728,36.35,80922.32,0.0,-0.30015,0.00012,27.10862]
[1778021011848,36.35,80922.32,0.0,-0.30015,0.00012,27.10862]
[1778021011797,36.35,80926.38,0.0,-0.29963,0.00012,27.08611]
[1778021012601,36.35,80926.38,0.0,-0.29963,0.00012,27.08611]
[1778021012739,36.35,80950.32,0.0,-0.2967,0.00012,26.97309]
[1778021013155,36.35,80950.32,0.0,-0.2967,0.00012,26.97309]
[1778021013233,36.35,80950.32,0.0,-0.2967,0.00012,26.97309]
[1778021013528,36.35,80950.32,0.0,-0.2967,0.00012,26.97309]
[1778021013890,36.35,80950.32,0.0,-0.2967,0.00012,26.97309]
[1778021013903,36.35,80950.32,0.0,-0.2967,0.00012,26.97309]
[1778021013910,36.35,80962.0,0.0,-0.29528,0.00012,26.91753]
[1778021014341,36.35,80962.0,0.0,-0.29528,0.00012,26.91753]
[1778021016155,36.35,80960.11,0.0,-0.29551,0.00012,26.9267]
[1778021016171,36.35,80960.11,0.0,-0.29551,0.00012,26.9267]
[1778021016320,36.35,80958.87,0.0,-0.29566,0.00012,26.93275]
[1778021018800,36.35,80961.77,0.0,-0.29531,0.00012,26.91903]
[1778021018870,36.35,80959.79,0.0,-0.29556,0.00012,26.92875]
[1778021019238,36.35,80959.79,0.0,-0.29556,0.00012,26.92875]
[1778021019677,36.35,80959.78,0.0,-0.29557,0.00012,26.92892]
[1778021022927,36.35,80961.76,0.0,-0.29533,0.00012,26.9196]
[1778021023368,36.35,80960.18,0.0,-0.29553,0.00012,26.92741]
[1778021024810,36.35,80960.18,0.0,-0.29553,0.00012,26.92741]
[1778021024911,36.35,80959.69,0.0,-0.29559,0.00012,26.93]
[1778021025739,36.35,80959.69,0.0,-0.29559,0.00012,26.93]
[1778021031415,36.36,80963.26,0.0,-0.29517,0.00012,26.91358]
[1778021034594,36.36,80966.91,0.0,-0.29473,0.00012,26.89625]
[1778021034840,36.36,80968.24,0.0,-0.29458,0.00012,26.89019]
[1778021038473,36.36,80982.06,0.0,-0.29289,0.00012,26.82335]
[1778021041852,36.36,80985.01,0.0,-0.29253,0.00012,26.80888]
[1778021041890,36.36,80973.21,0.0,-0.29396,0.00012,26.86564]
[1778021042073,36.36,80973.21,0.0,-0.29396,0.00012,26.86564]
[1778021042291,36.36,80973.21,0.0,-0.29396,0.00012,26.86564]
[1778021042564,36.36,80956.93,0.0,-0.29594,0.00012,26.9435]
[1778021043002,36.36,80956.93,0.0,-0.29594,0.00012,26.9435]
[1778021043704,36.36,80956.93,0.0,-0.29594,0.00012,26.9435]
[1778021043805,36.36,80953.23,0.0,-0.29639,0.00012,26.96139]
[1778021045795,36.36,80951.78,0.0,-0.29657,0.00012,26.96837]
[1778021046228,36.36,80954.01,0.0,-0.2963,0.00012,26.95785]
[1778021046245,36.36,80954.01,0.0,-0.2963,0.00012,26.95785]
[1778021046531,36.36,80954.01,0.0,-0.2963,0.00012,26.95785]
[1778021049741,36.36,80952.94,0.0,-0.29644,0.00012,26.96312]
[1778021049836,36.36,80953.54,0.0,-0.29637,0.00012,26.96043]
[1778021051931,36.36,80966.06,0.0,-0.29485,0.00012,26.90094]
[1778021053253,36.36,80967.56,0.0,-0.29467,0.00012,26.8939]
[1778021053581,36.36,80967.56,0.0,-0.29467,0.00012,26.8939]
[1778021057228,36.36,80969.43,0.0,-0.29444,0.00012,26.88466]
[1778021057614,36.36,80966.02,0.0,-0.29485,0.00012,26.90082]
[1778021058979,36.36,80963.17,0.0,-0.2952,0.00012,26.91457]
[1778021059368,36.36,80963.17,0.0,-0.2952,0.00012,26.91457]
[1778021065240,36.36,80961.96,0.0,-0.29536,0.00012,26.92108]
[1778021068421,36.36,80956.23,0.0,-0.29606,0.00012,26.9484]
[1778021068688,36.36,80954.88,0.0,-0.29623,0.00012,26.9549]
[1778021074731,36.37,80954.11,0.0,-0.29631,0.00012,26.95547]
[1778021075758,36.37,80954.11,0.0,-0.29631,0.00012,26.95547]
[1778021075843,36.37,80960.24,0.0,-0.29557,0.00012,26.92636]
[1778021076997,36.37,80961.53,0.0,-0.29541,0.00012,26.9203]
[1778021077751,36.37,80961.53,0.0,-0.29541,0.00012,26.9204]
[1778021078695,36.37,80961.53,0.0,-0.29541,0.00012,26.9204]
[1778021078866,36.37,80960.55,0.0,-0.29554,0.00012,26.92518]
[1778021079416,36.37,80960.55,0.0,-0.29554,0.00012,26.92518]
[1778021079765,36.37,80960.55,0.0,-0.29554,0.00012,26.92527]
[1778021080134,36.37,80960.55,0.0,-0.29554,0.00012,26.92527]
[1778021080741,36.37,80960.55,0.0,-0.29554,0.00012,26.92527]
[1778021080820,36.37,80978.64,0.0,-0.29333,0.00012,26.83839]
[1778021081422,36.37,80978.64,0.0,-0.29333,0.00012,26.83839]
[1778021081434,36.37,80978.64,0.0,-0.29333,0.00012,26.83839]
[1778021081884,36.37,80979.96,0.0,-0.29317,0.00012,26.83189]
[1778021087823,36.36,80983.21,0.0,-0.29276,0.00012,26.81557]
[1778021091152,36.36,80980.33,0.0,-0.2931,0.00012,26.82918]
[1778021091852,36.36,80979.89,0.0,-0.29316,0.00012,26.8312]
[1778021095240,36.36,80982.68,0.0,-0.29281,0.00012,26.81744]
[1778021095892,36.36,80982.68,0.0,-0.29281,0.00012,26.81744]
[1778021098301,36.36,80986.33,0.0,-0.29236,0.00012,26.79954]
[1778021098899,36.36,80987.32,0.0,-0.29224,0.00012,26.79468]
[1778021099447,36.36,80987.32,0.0,-0.29224,0.00012,26.79468]
[1778021099908,36.36,80988.22,0.0,-0.29213,0.00012,26.79025]
[1778021103830,36.36,80989.53,0.0,-0.29196,0.00012,26.78371]
[1778021103930,36.36,80989.53,0.0,-0.29196,0.00012,26.78366]
[1778021105326,36.36,80989.53,0.0,-0.29196,0.00012,26.7836]
[1778021105918,36.36,80989.53,0.0,-0.29196,0.00012,26.7836]
[1778021105994,36.36,80983.78,0.0,-0.29266,0.00012,26.81134]
[1778021107705,36.36,80983.45,0.0,-0.2927,0.00012,26.81288]
[1778021107964,36.36,80968.87,0.0,-0.29446,0.00012,26.88292]
[1778021108064,36.36,80968.87,0.0,-0.29446,0.00012,26.88292]
[1778021108671,36.36,80968.87,0.0,-0.29446,0.00012,26.88292]
[1778021110657,36.35,80968.99,0.0,-0.29444,0.00012,26.88203]
[1778021110676,36.35,80968.99,0.0,-0.29444,0.00012,26.88203]
[1778021110761,36.35,80968.99,0.0,-0.29444,0.00012,26.88203]
[1778021110985,36.35,80969.38,0.0,-0.29439,0.00012,26.88001]
[1778021112259,36.35,80965.7,0.0,-0.29484,0.00012,26.89748]
[1778021112999,36.35,80962.09,0.0,-0.29527,0.00012,26.91456]
[1778021113350,36.35,80962.09,0.0,-0.29527,0.00012,26.91456]
[1778021114006,36.35,80966.97,0.0,-0.29467,0.00012,26.89104]
[1778021114198,36.35,80966.97,0.0,-0.29467,0.00012,26.89104]
[1778021115013,36.35,80976.9,0.0,-0.29346,0.00012,26.84321]
[1778021115605,36.35,80976.9,0.0,-0.29346,0.00012,26.84321]
[1778021116020,36.35,80976.62,0.0,-0.29349,0.00012,26.84444]
[1778021116281,36.35,80976.62,0.0,-0.29349,0.00012,26.84444]
[1778021117027,36.35,80976.74,0.0,-0.29348,0.00012,26.84375]
[1778021121916,36.35,80976.76,0.0,-0.29346,0.00012,26.84323]
[1778021122017,36.35,80974.74,0.0,-0.29371,0.00012,26.85284]
[1778021123705,36.35,80974.74,0.0,-0.29371,0.00012,26.85284]
[1778021123774,36.35,80974.31,0.0,-0.29375,0.00012,26.85467]
[1778021125858,36.35,80974.31,0.0,-0.29375,0.00012,26.85467]
[1778021125957,36.34,80980.74,0.0,-0.29297,0.00012,26.82349]
[1778021131125,36.34,80981.38,0.0,-0.29286,0.00012,26.81648]
[1778021133667,36.34,80981.38,0.0,-0.29286,0.00012,26.81648]
[1778021133806,36.34,80980.81,0.0,-0.29293,0.00012,26.81901]
[1778021135320,36.34,80983.34,0.0,-0.29262,0.00012,26.80672]
[1778021135973,36.34,80983.28,0.0,-0.29262,0.00012,26.80696]
[1778021140292,36.34,80973.93,0.0,-0.29375,0.00012,26.8517]
[1778021145453,36.34,80973.91,0.0,-0.29374,0.00012,26.8514]
[1778021146080,36.34,80973.91,0.0,-0.29374,0.00012,26.8514]
[1778021146117,36.34,80973.85,0.0,-0.29375,0.00012,26.85159]
[1778021146230,36.34,80973.85,0.0,-0.29375,0.00012,26.8515]
[1778021148115,36.34,80971.62,0.0,-0.29402,0.00012,26.86212]
[1778021148244,36.33,80970.89,0.0,-0.2941,0.00012,26.86552]
[1778021151569,36.33,80971.46,0.0,-0.29403,0.00012,26.86257]
[1778021152158,36.33,80973.62,0.0,-0.29376,0.00012,26.85209]
[1778021152272,36.33,80973.62,0.0,-0.29376,0.00012,26.85199]
[1778021154193,36.33,80973.34,0.0,-0.29379,0.00012,26.85314]
[1778021154294,36.33,80973.48,0.0,-0.29377,0.00012,26.85247]
[1778021156215,36.33,80973.48,0.0,-0.29377,0.00012,26.85237]
[1778021156282,36.33,80973.48,0.0,-0.29377,0.00012,26.85237]
[1778021157083,36.33,80973.48,0.0,-0.29377,0.00012,26.85237]
[1778021156353,36.33,80972.58,0.0,-0.29388,0.00012,26.8566]
[1778021157306,36.33,80972.58,0.0,-0.29387,0.00012,26.85649]
[1778021162341,36.33,80973.02,0.0,-0.29381,0.00012,26.8539]
[1778021163576,36.33,80973.02,0.0,-0.29381,0.00012,26.8539]
[1778021163687,36.33,80973.02,0.0,-0.29381,0.00012,26.8539]
[1778021163707,36.33,80971.06,0.0,-0.29404,0.00012,26.86312]
[1778021169392,36.32,80971.73,0.0,-0.29395,0.00012,26.85934]
[1778021174426,36.32,80972.19,0.0,-0.29388,0.00012,26.85662]
[1778021178461,36.32,80975.68,0.0,-0.29345,0.00012,26.83952]
[1778021178561,36.32,80975.59,0.0,-0.29346,0.00012,26.83986]
[1778021180070,36.32,80975.59,0.0,-0.29346,0.00012,26.83986]
[1778021180485,36.32,80976.11,0.0,-0.29339,0.00012,26.83719]
[1778021180834,36.32,80975.31,0.0,-0.29349,0.00012,26.84097]
[1778021182082,36.32,80975.31,0.0,-0.29349,0.00012,26.84097]
[1778021182675,36.32,80975.31,0.0,-0.29349,0.00012,26.84097]
[1778021184326,36.32,80971.04,0.0,-0.294,0.00012,26.86134]
[1778021184392,36.32,80971.04,0.0,-0.294,0.00012,26.86134]
[1778021184600,36.32,80973.2,0.0,-0.29374,0.00012,26.85085]
[1778021186978,36.32,80973.2,0.0,-0.29374,0.00012,26.85085]
[1778021187024,36.32,80973.2,0.0,-0.29374,0.00012,26.85085]
[1778021187045,36.32,80973.2,0.0,-0.29374,0.00012,26.85085]
[1778021187111,36.32,80973.2,0.0,-0.29374,0.00012,26.85085]
[1778021187123,36.32,80973.2,0.0,-0.29374,0.00012,26.85085]
[1778021187069,36.32,80973.2,0.0,-0.29373,0.00012,26.85056]
[1778021187525,36.32,80973.2,0.0,-0.29373,0.00012,26.85056]
[1778021188627,36.32,80964.3,0.0,-0.29481,0.00012,26.89329]
[1778021189117,36.31,80958.67,0.0,-0.29549,0.00012,26.91998]
[1778021191488,36.31,80958.46,0.0,-0.29549,0.00012,26.91713]
[1778021191506,36.31,80958.46,0.0,-0.29549,0.00012,26.91713]
[1778021191996,36.31,80958.46,0.0,-0.29549,0.00012,26.91713]
[1778021192633,36.31,80958.46,0.0,-0.29549,0.00012,26.91695]
[1778021192734,36.31,80958.5,0.0,-0.29548,0.00012,26.91659]
[1778021198272,36.31,80966.7,0.0,-0.29446,0.00012,26.87668]
[1778021203630,36.3,80969.53,0.0,-0.2941,0.00012,26.8622]
[1778021207239,36.3,80970.96,0.0,-0.29391,0.00012,26.8549]
[1778021207359,36.3,80970.96,0.0,-0.29391,0.00012,26.8549]
[1778021207659,36.3,80971.43,0.0,-0.29385,0.00012,26.85249]
[1778021208666,36.3,80980.58,0.0,-0.29274,0.00012,26.80822]
[1778021213610,36.3,80982.37,0.0,-0.29251,0.00012,26.79917]
[1778021215120,36.3,80982.12,0.0,-0.29254,0.00012,26.8003]
[1778021216365,36.3,80974.06,0.0,-0.29352,0.00012,26.83904]
[1778021216723,36.3,80969.27,0.0,-0.2941,0.00012,26.86197]
[1778021217181,36.3,80969.27,0.0,-0.2941,0.00012,26.86197]
[1778021217730,36.3,80968.96,0.0,-0.29413,0.00012,26.86332]
[1778021222765,36.29,80973.81,0.0,-0.29352,0.00012,26.83929]
[1778021227004,36.29,80983.2,0.0,-0.29237,0.00012,26.79324]
[1778021229285,36.29,80984.86,0.0,-0.29216,0.00012,26.785]
[1778021229594,36.29,80984.86,0.0,-0.29216,0.00012,26.785]
[1778021229815,36.29,80983.4,0.0,-0.29233,0.00012,26.79198]
[1778021234402,36.29,80983.65,0.0,-0.2923,0.00012,26.79041]
[1778021234440,36.29,80983.65,0.0,-0.2923,0.00012,26.79041]
[1778021235066,36.29,80973.75,0.0,-0.2935,0.00012,26.83818]
[1778021240542,36.28,80970.48,0.0,-0.29388,0.00012,26.85328]
[1778021241920,36.28,80970.48,0.0,-0.29388,0.00012,26.85313]
[1778021241993,36.28,80974.33,0.0,-0.2934,0.00012,26.83445]
[1778021245793,36.28,80978.62,0.0,-0.29288,0.00012,26.8134]
[1778021249577,36.28,80981.28,0.0,-0.29254,0.00012,26.80019]
[1778021254990,36.27,80981.4,0.0,-0.2925,0.00012,26.79555]
[1778021257073,36.27,80982.28,0.0,-0.29239,0.00012,26.79119]
[1778021257084,36.27,80982.72,0.0,-0.29233,0.00012,26.78896]
[1778021259318,36.27,80976.93,0.0,-0.29303,0.00012,26.81679]
[1778021259340,36.27,80976.93,0.0,-0.29303,0.00012,26.81679]
[1778021260026,36.27,80972.39,0.0,-0.29358,0.00012,26.83858]
[1778021265064,36.27,80976.2,0.0,-0.2931,0.00012,26.81944]
[1778021270095,36.27,80974.22,0.0,-0.29332,0.00012,26.82823]
[1778021275130,36.26,80971.53,0.0,-0.29363,0.00012,26.84041]
[1778021276358,36.26,80970.38,0.0,-0.29377,0.00012,26.84579]
[1778021276862,36.26,80970.38,0.0,-0.29377,0.00012,26.84579]
[1778021279128,36.26,80966.7,0.0,-0.29421,0.00012,26.86318]
[1778021279158,36.26,80967.97,0.0,-0.29406,0.00012,26.85719]
[1778021284196,36.26,80970.01,0.0,-0.29379,0.00012,26.84654]
[1778021287934,36.25,80968.51,0.0,-0.29396,0.00012,26.85331]
[1778021288070,36.25,80968.51,0.0,-0.29396,0.00012,26.85331]
[1778021288222,36.25,80967.93,0.0,-0.29403,0.00012,26.85595]
[1778021288973,36.25,80967.93,0.0,-0.29403,0.00012,26.85595]
[1778021289229,36.25,80977.38,0.0,-0.29287,0.00012,26.81018]
[1778021291243,36.25,80988.29,0.0,-0.29154,0.00012,26.75706]
[1778021293619,36.25,80990.35,0.0,-0.29129,0.00012,26.74692]
[1778021294099,36.25,80993.74,0.0,-0.29088,0.00012,26.73035]
[1778021296303,36.25,80998.63,0.0,-0.29029,0.00012,26.70644]
[1778021297274,36.25,80997.45,0.0,-0.29043,0.00012,26.71221]
[1778021297924,36.25,81000.8,0.0,-0.29002,0.00012,26.69583]
[1778021301081,36.25,81002.5,0.0,-0.28982,0.00012,26.68756]
[1778021301809,36.25,81007.15,0.0,-0.28926,0.00012,26.66479]
[1778021302144,36.25,81007.15,0.0,-0.28926,0.00012,26.66479]
[1778021302154,36.25,81009.12,0.0,-0.28902,0.00012,26.65518]
[1778021302388,36.25,81009.12,0.0,-0.28902,0.00012,26.65518]
[1778021302760,36.25,81009.12,0.0,-0.28902,0.00012,26.65518]
[1778021303012,36.25,81034.2,0.0,-0.286,0.00012,26.53125]
[1778021303391,36.25,81034.2,0.0,-0.286,0.00012,26.53125]
[1778021303699,36.25,81034.2,0.0,-0.286,0.00012,26.53125]
[1778021304078,36.25,81034.2,0.0,-0.286,0.00012,26.53125]
[1778021304123,36.25,81034.2,0.0,-0.286,0.00012,26.53125]
[1778021304225,36.25,81043.77,0.0,-0.28485,0.00012,26.48375]
[1778021304321,36.25,81043.77,0.0,-0.28485,0.00012,26.48375]
[1778021304334,36.25,81043.77,0.0,-0.28485,0.00012,26.48375]
[1778021304810,36.25,81043.77,0.0,-0.28485,0.00012,26.48375]
[1778021305148,36.25,81039.73,0.0,-0.28534,0.00012,26.50417]
[1778021305401,36.25,81039.73,0.0,-0.28534,0.00012,26.50417]
[1778021307211,36.25,81036.28,0.0,-0.28576,0.00012,26.52136]
[1778021307243,36.25,81036.28,0.0,-0.28576,0.00012,26.52136]
[1778021308087,36.26,81041.89,0.0,-0.2851,0.00012,26.49407]
[1778021308328,36.26,81041.89,0.0,-0.2851,0.00012,26.49407]
[1778021308467,36.26,81041.89,0.0,-0.2851,0.00012,26.49407]
[1778021310385,36.26,81041.33,0.0,-0.28518,0.00012,26.49736]
[1778021310425,36.26,81041.33,0.0,-0.28518,0.00012,26.49736]
[1778021311145,36.26,81041.33,0.0,-0.28518,0.00012,26.49736]
[1778021313499,36.26,81043.22,0.0,-0.28494,0.00012,26.48487]
[1778021313571,36.26,81045.0,0.0,-0.28474,0.00012,26.47622]
[1778021314945,36.26,81045.0,0.0,-0.28474,0.00012,26.47622]
[1778021315120,36.26,81045.0,0.0,-0.28474,0.00012,26.47622]
[1778021315219,36.26,81045.95,0.0,-0.28463,0.00012,26.47196]
[1778021317201,36.27,81055.59,0.0,-0.28349,0.00012,26.4242]
[1778021319649,36.27,81054.19,0.0,-0.28366,0.00012,26.43152]
[1778021319821,36.27,81054.19,0.0,-0.28366,0.00012,26.43152]
[1778021320193,36.27,81054.48,0.0,-0.28364,0.00012,26.43066]
[1778021320576,36.27,81054.48,0.0,-0.28364,0.00012,26.43066]
[1778021320777,36.27,81054.48,0.0,-0.28364,0.00012,26.43066]
[1778021321294,36.27,81047.74,0.0,-0.28445,0.00012,26.46442]
[1778021321454,36.27,81047.74,0.0,-0.28446,0.00012,26.46471]
[1778021326489,36.28,81049.46,0.0,-0.28428,0.00012,26.45732]
[1778021329944,36.28,81050.49,0.0,-0.28417,0.00012,26.45265]
[1778021331431,36.28,81048.39,0.0,-0.28443,0.00012,26.46387]
[1778021336869,36.29,81049.71,0.0,-0.2843,0.00012,26.45839]
[1778021341034,36.29,81050.73,0.0,-0.28419,0.00012,26.45396]
[1778021341089,36.29,81050.73,0.0,-0.28419,0.00012,26.45396]
[1778021341226,36.29,81050.64,0.0,-0.28421,0.00012,26.45485]
[1778021346242,36.3,81048.72,0.0,-0.28447,0.00012,26.46546]
[1778021347255,36.3,81048.72,0.0,-0.28447,0.00012,26.46546]
[1778021347476,36.3,81047.11,0.0,-0.28466,0.00012,26.4737]
[1778021348781,36.3,81047.11,0.0,-0.28466,0.00012,26.4737]
[1778021348809,36.3,81047.11,0.0,-0.28466,0.00012,26.4737]
[1778021349271,36.3,81029.28,0.0,-0.28681,0.00012,26.56266]
[1778021349338,36.3,81029.28,0.0,-0.28681,0.00012,26.56266]
[1778021349358,36.3,81029.28,0.0,-0.28681,0.00012,26.56266]
[1778021349822,36.3,81029.28,0.0,-0.28681,0.00012,26.56266]
[1778021350122,36.3,81029.28,0.0,-0.28681,0.00012,26.56266]
[1778021350206,36.3,81029.28,0.0,-0.28681,0.00012,26.56266]
[1778021350246,36.3,81021.11,0.0,-0.2878,0.00012,26.60313]
[1778021350343,36.3,81021.11,0.0,-0.2878,0.00012,26.60313]
[1778021350533,36.3,81021.11,0.0,-0.2878,0.00012,26.60313]
[1778021350704,36.3,81008.6,0.0,-0.28931,0.00012,26.66464]
[1778021351343,36.3,81008.6,0.0,-0.28931,0.00012,26.66464]
[1778021351386,36.3,81008.6,0.0,-0.28931,0.00012,26.66464]
[1778021352099,36.3,81004.93,0.0,-0.28975,0.00012,26.68267]
[1778021352647,36.3,81004.93,0.0,-0.28975,0.00012,26.68267]
[1778021352700,36.3,81004.93,0.0,-0.28975,0.00012,26.68267]
[1778021352733,36.3,81004.93,0.0,-0.28975,0.00012,26.68267]
[1778021352740,36.3,81004.93,0.0,-0.28975,0.00012,26.68267]
[1778021354435,36.3,81004.93,0.0,-0.28975,0.00012,26.68265]
[1778021354776,36.3,81004.93,0.0,-0.28975,0.00012,26.68265]
[1778021354868,36.3,81009.46,0.0,-0.2892,0.00012,26.66044]
[1778021356706,36.3,81009.46,0.0,-0.2892,0.00012,26.66043]
[1778021356804,36.3,81009.75,0.0,-0.28917,0.00012,26.65901]
[1778021362742,36.3,81009.22,0.0,-0.28923,0.00012,26.66164]
[1778021365474,36.3,81009.16,0.0,-0.28924,0.00012,26.66196]
[1778021365792,36.3,81009.16,0.0,-0.28924,0.00012,26.66196]
[1778021372821,36.3,81011.57,0.0,-0.28893,0.00012,26.64673]
[1778021373780,36.3,81011.62,0.0,-0.28893,0.00012,26.64653]
[1778021373936,36.3,81011.62,0.0,-0.28893,0.00012,26.64653]
[1778021373972,36.3,81012.06,0.0,-0.28888,0.00012,26.64439]
[1778021375675,36.3,81021.01,0.0,-0.2878,0.00012,26.60037]
[1778021376192,36.3,81028.66,0.0,-0.28688,0.00012,26.56265]
[1778021377204,36.3,81028.66,0.0,-0.28688,0.00012,26.56265]
[1778021377339,36.3,81030.51,0.0,-0.28666,0.00012,26.5536]
[1778021380032,36.3,81032.28,0.0,-0.28645,0.00012,26.54507]
[1778021382302,36.3,81043.65,0.0,-0.28509,0.00012,26.48897]
[1778021387963,36.31,81044.72,0.0,-0.28499,0.00012,26.48455]
[1778021388680,36.31,81048.48,0.0,-0.28454,0.00012,26.46598]
[1778021388708,36.31,81048.48,0.0,-0.28454,0.00012,26.46598]
[1778021389354,36.31,81053.22,0.0,-0.28398,0.00012,26.44248]
[1778021390075,36.31,81053.22,0.0,-0.28398,0.00012,26.44248]
[1778021390901,36.31,81053.08,0.0,-0.284,0.00012,26.44341]
[1778021390939,36.31,81053.08,0.0,-0.284,0.00012,26.44363]
[1778021396981,36.32,81047.83,0.0,-0.28465,0.00012,26.47083]
[1778021400870,36.32,81047.68,0.0,-0.28469,0.00012,26.47232]
[1778021406052,36.33,81047.3,0.0,-0.28476,0.00012,26.47529]
[1778021407261,36.33,81047.3,0.0,-0.28476,0.00012,26.47529]
[1778021413101,36.33,81048.55,0.0,-0.28464,0.00012,26.47035]
[1778021417648,36.33,81053.73,0.0,-0.28404,0.00012,26.44527]
[1778021418235,36.33,81053.73,0.0,-0.28404,0.00012,26.44527]
[1778021420793,36.34,81056.44,0.0,-0.28373,0.00012,26.4324]
[1778021420822,36.34,81056.44,0.0,-0.28373,0.00012,26.4324]
[1778021421161,36.34,81056.44,0.0,-0.28373,0.00012,26.43265]
[1778021426191,36.34,81055.56,0.0,-0.28386,0.00012,26.43819]
[1778021429264,36.35,81061.6,0.0,-0.28315,0.00012,26.40845]
[1778021429336,36.35,81061.6,0.0,-0.28315,0.00012,26.40845]
[1778021429382,36.35,81071.9,0.0,-0.28193,0.00012,26.35696]
[1778021431289,36.35,81075.09,0.0,-0.28156,0.00012,26.34111]
[1778021431460,36.35,81074.49,0.0,-0.28162,0.00012,26.34086]
[1778021431860,36.35,81074.49,0.0,-0.28162,0.00012,26.34086]
[1778021431930,36.35,81074.49,0.0,-0.28162,0.00012,26.34086]
[1778021432071,36.35,81074.49,0.0,-0.28162,0.00012,26.34086]
[1778021432277,36.35,81074.49,0.0,-0.28162,0.00012,26.34086]
[1778021432285,36.35,81071.06,0.0,-0.28203,0.00012,26.35844]
[1778021433801,36.35,81071.19,0.0,-0.28202,0.00012,26.35808]
[1778021434249,36.35,81065.56,0.0,-0.2827,0.00012,26.38667]
[1778021434577,36.35,81065.56,0.0,-0.2827,0.00012,26.38667]
[1778021435405,36.35,81064.79,0.0,-0.2828,0.00012,26.39079]
[1778021435918,36.35,81064.79,0.0,-0.2828,0.00012,26.39079]
[1778021436262,36.36,81064.79,0.0,-0.2828,0.00012,26.39104]
[1778021436429,36.36,81064.79,0.0,-0.2828,0.00012,26.39104]
[1778021437269,36.36,81065.36,0.0,-0.28274,0.00012,26.38842]
[1778021439804,36.36,81066.51,0.0,-0.28261,0.00012,26.38312]
[1778021440236,36.36,81066.51,0.0,-0.28261,0.00012,26.38312]
[1778021441533,36.36,81071.5,0.0,-0.28203,0.00012,26.35854]
[1778021442304,36.36,81070.43,0.0,-0.28216,0.00012,26.36419]
[1778021447339,36.37,81066.03,0.0,-0.28272,0.00012,26.38753]
[1778021452375,36.37,81067.53,0.0,-0.28256,0.00012,26.38113]
[1778021456668,36.38,81068.69,0.0,-0.28244,0.00012,26.37619]
[1778021456748,36.38,81068.69,0.0,-0.28244,0.00012,26.37619]
[1778021457410,36.38,81068.0,0.0,-0.28253,0.00012,26.37988]
[1778021458380,36.38,81068.0,0.0,-0.28253,0.00012,26.37988]
[1778021458415,36.38,81068.0,0.0,-0.28253,0.00012,26.37988]
[1778021458422,36.38,81052.89,0.0,-0.28434,0.00012,26.45571]
[1778021459639,36.38,81052.89,0.0,-0.28434,0.00012,26.45586]
[1778021459669,36.38,81052.89,0.0,-0.28434,0.00012,26.45586]
[1778021460431,36.38,81053.66,0.0,-0.28425,0.00012,26.45215]
[1778021466345,36.38,81054.53,0.0,-0.28417,0.00012,26.44862]
[1778021471383,36.39,81054.7,0.0,-0.28416,0.00012,26.44819]
[1778021471494,36.39,81054.69,0.0,-0.28416,0.00012,26.44852]
[1778021472799,36.39,81050.93,0.0,-0.28461,0.00012,26.46726]
[1778021472839,36.39,81050.93,0.0,-0.28461,0.00012,26.46726]
[1778021472963,36.39,81050.35,0.0,-0.28469,0.00012,26.47029]
[1778021474045,36.39,81039.29,0.0,-0.28602,0.00012,26.52554]
[1778021475076,36.39,81039.29,0.0,-0.28602,0.00012,26.52554]
[1778021475814,36.39,81035.45,0.0,-0.28648,0.00012,26.54464]
[1778021476415,36.39,81033.18,0.0,-0.28675,0.00012,26.55594]
[1778021478619,36.39,81033.24,0.0,-0.28675,0.00012,26.55571]
[1778021478658,36.39,81033.24,0.0,-0.28675,0.00012,26.55571]
[1778021479105,36.39,81033.73,0.0,-0.28669,0.00012,26.55335]
[1778021481192,36.39,81022.58,0.0,-0.28803,0.00012,26.60843]
[1778021485641,36.39,81030.8,0.0,-0.28705,0.00012,26.56798]
[1778021485697,36.39,81030.8,0.0,-0.28705,0.00012,26.56798]
[1778021485836,36.39,81031.94,0.0,-0.28691,0.00012,26.56241]
[1778021491652,36.39,81030.93,0.0,-0.28702,0.00012,26.56423]
[1778021496687,36.39,81029.86,0.0,-0.28716,0.00012,26.56985]
[1778021498051,36.39,81029.86,0.0,-0.28716,0.00012,26.56985]
[1778021498067,36.39,81029.86,0.0,-0.28716,0.00012,26.56985]
[1778021498451,36.4,81028.97,0.0,-0.28727,0.00012,26.57437]
[1778021499974,36.4,81028.97,0.0,-0.28727,0.00012,26.57437]
[1778021499995,36.4,81028.97,0.0,-0.28727,0.00012,26.57437]
[1778021500156,36.4,81027.98,0.0,-0.28739,0.00012,26.57939]
[1778021505752,36.4,81025.78,0.0,-0.28766,0.00012,26.59053]
[1778021507365,36.4,81025.78,0.0,-0.28766,0.00012,26.59053]
[1778021507378,36.4,81025.78,0.0,-0.28766,0.00012,26.59053]
[1778021507466,36.4,81022.96,0.0,-0.288,0.00012,26.6045]
[1778021508859,36.4,81022.96,0.0,-0.288,0.00012,26.6045]
[1778021508883,36.4,81022.96,0.0,-0.288,0.00012,26.6045]
[1778021509242,36.4,81022.69,0.0,-0.28804,0.00012,26.60592]
[1778021510110,36.4,81022.69,0.0,-0.28804,0.00012,26.60592]
[1778021510155,36.4,81022.69,0.0,-0.28804,0.00012,26.60592]
[1778021510240,36.4,81023.35,0.0,-0.28796,0.00012,26.60273]
[1778021511616,36.4,81023.35,0.0,-0.28796,0.00012,26.60273]
[1778021511640,36.4,81023.35,0.0,-0.28796,0.00012,26.60273]
[1778021511799,36.4,81023.31,0.0,-0.28796,0.00012,26.60297]
[1778021512873,36.4,81023.31,0.0,-0.28796,0.00012,26.60297]
[1778021512912,36.4,81023.31,0.0,-0.28796,0.00012,26.60297]
[1778021513293,36.4,81023.31,0.0,-0.28796,0.00012,26.60297]
[1778021513310,36.4,81023.31,0.0,-0.28796,0.00012,26.60297]
[1778021514107,36.4,81023.07,0.0,-0.288,0.00012,26.60426]
[1778021514130,36.4,81023.07,0.0,-0.288,0.00012,26.60426]
[1778021514208,36.4,81023.07,0.0,-0.288,0.00012,26.60431]
[1778021516836,36.4,81023.07,0.0,-0.288,0.00012,26.60431]
[1778021516860,36.4,81023.07,0.0,-0.288,0.00012,26.60431]
[1778021516960,36.4,81022.82,0.0,-0.28803,0.00012,26.60564]
[1778021517604,36.4,81022.82,0.0,-0.28803,0.00012,26.60564]
[1778021517624,36.4,81022.82,0.0,-0.28803,0.00012,26.60564]
[1778021518309,36.4,81022.82,0.0,-0.28803,0.00012,26.60564]
[1778021518456,36.4,81020.12,0.0,-0.28836,0.00012,26.619]
[1778021518720,36.4,81020.12,0.0,-0.28836,0.00012,26.619]
[1778021518861,36.4,81020.12,0.0,-0.28836,0.00012,26.619]
[1778021518908,36.4,81020.12,0.0,-0.28836,0.00012,26.619]
[1778021519194,36.4,81020.12,0.0,-0.28836,0.00012,26.619]
[1778021519208,36.4,81020.12,0.0,-0.28836,0.00012,26.619]
[1778021519279,36.4,81005.15,0.0,-0.29016,0.00012,26.69223]
[1778021519865,36.4,81005.15,0.0,-0.29016,0.00012,26.69223]
[1778021519901,36.4,81005.15,0.0,-0.29016,0.00012,26.69223]
[1778021520377,36.4,80999.68,0.0,-0.29082,0.00012,26.71881]
[1778021520526,36.4,80999.68,0.0,-0.29082,0.00012,26.71881]
[1778021520541,36.4,80999.68,0.0,-0.29082,0.00012,26.71881]
[1778021520571,36.4,80999.68,0.0,-0.29082,0.00012,26.71881]
[1778021521421,36.4,80999.64,0.0,-0.29082,0.00012,26.71895]
[1778021524677,36.4,80998.57,0.0,-0.29095,0.00012,26.72402]
[1778021526303,36.4,80998.11,0.0,-0.291,0.00012,26.72618]
[1778021526357,36.4,81000.24,0.0,-0.29074,0.00012,26.71569]
[1778021527779,36.4,81000.24,0.0,-0.29074,0.00012,26.71569]
[1778021527902,36.4,81000.24,0.0,-0.29074,0.00012,26.71569]
[1778021528133,36.4,81006.76,0.0,-0.28995,0.00012,26.68388]
[1778021529480,36.4,81017.14,0.0,-0.2887,0.00012,26.63303]
[1778021529846,36.4,81017.14,0.0,-0.2887,0.00012,26.63303]
[1778021530044,36.4,81017.14,0.0,-0.2887,0.00012,26.63303]
[1778021530387,36.4,81017.14,0.0,-0.2887,0.00012,26.63303]
[1778021530514,36.4,81017.14,0.0,-0.2887,0.00012,26.63303]
[1778021530476,36.4,81050.29,0.0,-0.28472,0.00012,26.4693]
[1778021531003,36.4,81050.29,0.0,-0.28472,0.00012,26.4693]
[1778021531613,36.4,81050.29,0.0,-0.28472,0.00012,26.4693]
[1778021531976,36.4,81148.32,0.0,-0.27313,0.00012,25.97069]
[1778021532587,36.4,81148.32,0.0,-0.27313,0.00012,25.97069]
[1778021532709,36.4,81148.32,0.0,-0.27313,0.00012,25.97069]
[1778021532802,36.4,81148.32,0.0,-0.27313,0.00012,25.97069]
[1778021532891,36.4,81148.32,0.0,-0.27313,0.00012,25.97069]
[1778021533267,36.4,81148.32,0.0,-0.27313,0.00012,25.97069]
[1778021533381,36.4,81148.32,0.0,-0.27313,0.00012,25.97069]
[1778021533616,36.4,81206.8,0.0,-0.26633,0.00012,25.66345]
[1778021533772,36.4,81206.8,0.0,-0.26633,0.00012,25.66345]
[1778021534265,36.4,81206.8,0.0,-0.26633,0.00012,25.66345]
[1778021534398,36.4,81206.8,0.0,-0.26633,0.00012,25.66345]
[1778021534474,36.4,81177.3,0.0,-0.26975,0.00012,25.81931]
[1778021534607,36.4,81177.3,0.0,-0.26975,0.00012,25.81931]
[1778021534743,36.4,81177.3,0.0,-0.26975,0.00012,25.81931]
[1778021535235,36.4,81177.3,0.0,-0.26975,0.00012,25.81931]
[1778021535291,36.4,81131.44,0.0,-0.27511,0.00012,26.05802]
[1778021535667,36.4,81131.44,0.0,-0.27511,0.00012,26.05802]
[1778021535769,36.4,81131.44,0.0,-0.27511,0.00012,26.05802]
[1778021536710,36.4,81131.44,0.0,-0.27512,0.00012,26.05844]
[1778021537060,36.4,81131.44,0.0,-0.27512,0.00012,26.05844]
[1778021537160,36.4,81131.44,0.0,-0.27512,0.00012,26.05844]
[1778021537236,36.4,81131.44,0.0,-0.27512,0.00012,26.05844]
[1778021537452,36.4,81146.15,0.0,-0.2734,0.00012,25.98246]
[1778021537576,36.4,81146.15,0.0,-0.2734,0.00012,25.98246]
[1778021537961,36.4,81146.15,0.0,-0.2734,0.00012,25.98246]
[1778021538253,36.4,81146.15,0.0,-0.2734,0.00012,25.98246]
[1778021538466,36.4,81182.43,0.0,-0.26917,0.00012,25.79283]
[1778021539176,36.4,81182.43,0.0,-0.26917,0.00012,25.79283]
[1778021539284,36.4,81182.43,0.0,-0.26917,0.00012,25.79283]
[1778021539456,36.4,81182.43,0.0,-0.26917,0.00012,25.79283]
[1778021539643,36.4,81194.88,0.0,-0.26772,0.00012,25.72713]
[1778021539800,36.4,81194.88,0.0,-0.26772,0.00012,25.72713]
[1778021540152,36.4,81194.88,0.0,-0.26772,0.00012,25.72713]
[1778021540191,36.4,81194.88,0.0,-0.26772,0.00012,25.72713]
[1778021540343,36.4,81194.88,0.0,-0.26772,0.00012,25.72713]
[1778021540499,36.4,81194.88,0.0,-0.26772,0.00012,25.72713]
[1778021540531,36.4,81185.09,0.0,-0.26886,0.00012,25.77899]
[1778021540982,36.4,81185.09,0.0,-0.26886,0.00012,25.77899]
[1778021541245,36.4,81185.09,0.0,-0.26886,0.00012,25.77899]
[1778021541471,36.4,81185.09,0.0,-0.26886,0.00012,25.77899]
[1778021541531,36.4,81185.09,0.0,-0.26886,0.00012,25.77899]
[1778021541852,36.4,81184.41,0.0,-0.26894,0.00012,25.78282]
[1778021542170,36.4,81184.41,0.0,-0.26894,0.00012,25.78282]
[1778021542458,36.4,81197.47,0.0,-0.26744,0.00012,25.71407]
[1778021542781,36.4,81197.47,0.0,-0.26744,0.00012,25.71407]
[1778021542861,36.4,81197.47,0.0,-0.26744,0.00012,25.71407]
[1778021543218,36.4,81197.47,0.0,-0.26744,0.00012,25.71407]
[1778021543459,36.4,81210.77,0.0,-0.2659,0.00012,25.6437]
[1778021544201,36.4,81210.77,0.0,-0.2659,0.00012,25.6437]
[1778021544395,36.4,81210.77,0.0,-0.2659,0.00012,25.6437]
[1778021544532,36.4,81230.98,0.0,-0.26358,0.00011,25.53607]
[1778021544676,36.4,81230.98,0.0,-0.26358,0.00011,25.53607]
[1778021545330,36.4,81230.98,0.0,-0.26358,0.00011,25.53607]
[1778021545411,36.41,81222.42,0.0,-0.26458,0.00012,25.58224]
[1778021545849,36.41,81222.42,0.0,-0.26458,0.00012,25.58224]
[1778021546259,36.41,81222.42,0.0,-0.26458,0.00012,25.58224]
[1778021546270,36.41,81222.42,0.0,-0.26458,0.00012,25.58224]
[1778021546451,36.41,81222.42,0.0,-0.26458,0.00012,25.58224]
[1778021546463,36.42,81206.62,0.0,-0.26649,0.00012,25.67101]
[1778021546608,36.42,81206.62,0.0,-0.26649,0.00012,25.67101]
[1778021546945,36.42,81206.62,0.0,-0.26649,0.00012,25.67101]
[1778021547282,36.42,81206.62,0.0,-0.26649,0.00012,25.67101]
[1778021547375,36.42,81206.62,0.0,-0.26649,0.00012,25.67101]
[1778021547520,36.42,81206.62,0.0,-0.26649,0.00012,25.67101]
[1778021547454,36.44,81197.19,0.0,-0.26766,0.00012,25.72497]
[1778021548014,36.44,81197.19,0.0,-0.26766,0.00012,25.72497]
[1778021548301,36.44,81197.19,0.0,-0.26766,0.00012,25.72497]
[1778021548526,36.44,81197.19,0.0,-0.26766,0.00012,25.72497]
[1778021548421,36.45,81233.61,0.0,-0.26353,0.00011,25.53438]
[1778021549125,36.45,81233.61,0.0,-0.26353,0.00011,25.53438]
[1778021549170,36.45,81233.61,0.0,-0.26353,0.00011,25.53438]
[1778021549198,36.45,81233.61,0.0,-0.26353,0.00011,25.53438]
[1778021549208,36.45,81233.61,0.0,-0.26353,0.00011,25.53438]
[1778021549578,36.45,81233.61,0.0,-0.26353,0.00011,25.53438]
[1778021549508,36.45,81247.14,0.0,-0.26199,0.00011,25.46206]
[1778021549774,36.45,81247.14,0.0,-0.26199,0.00011,25.46206]
[1778021550280,36.45,81247.14,0.0,-0.26199,0.00011,25.46206]
[1778021550299,36.45,81247.14,0.0,-0.26199,0.00011,25.46206]
[1778021550497,36.45,81247.14,0.0,-0.26199,0.00011,25.46206]
[1778021550502,36.45,81278.42,0.0,-0.25844,0.00011,25.29336]
[1778021550609,36.45,81278.42,0.0,-0.25844,0.00011,25.29336]
[1778021550880,36.45,81278.42,0.0,-0.25844,0.00011,25.29336]
[1778021551164,36.45,81278.42,0.0,-0.25844,0.00011,25.29336]
[1778021551458,36.45,81286.85,0.0,-0.25747,0.00011,25.24396]
[1778021551793,36.45,81286.85,0.0,-0.25747,0.00011,25.24396]
[1778021552296,36.45,81286.85,0.0,-0.25747,0.00011,25.24396]
[1778021552431,36.45,81286.85,0.0,-0.25747,0.00011,25.24396]
[1778021552545,36.47,81294.74,0.0,-0.25664,0.00011,25.20417]
[1778021552837,36.47,81294.74,0.0,-0.25664,0.00011,25.20417]
[1778021552964,36.47,81294.74,0.0,-0.25664,0.00011,25.20417]
[1778021553277,36.47,81294.74,0.0,-0.25664,0.00011,25.20417]
[1778021553437,36.47,81294.74,0.0,-0.25664,0.00011,25.20417]
[1778021553474,36.47,81287.8,0.0,-0.25742,0.00011,25.24198]
[1778021553779,36.47,81287.8,0.0,-0.25742,0.00011,25.24198]
[1778021553951,36.47,81287.8,0.0,-0.25742,0.00011,25.24198]
[1778021554258,36.47,81287.8,0.0,-0.25742,0.00011,25.24198]
[1778021554277,36.47,81287.8,0.0,-0.25742,0.00011,25.24198]
[1778021554501,36.48,81305.36,0.0,-0.25552,0.00011,25.15016]
[1778021554635,36.48,81305.36,0.0,-0.25552,0.00011,25.15016]
[1778021554715,36.48,81305.36,0.0,-0.25552,0.00011,25.15016]
[1778021555164,36.48,81305.36,0.0,-0.25552,0.00011,25.15016]
[1778021555253,36.48,81322.38,0.0,-0.25362,0.00011,25.05699]
[1778021555944,36.48,81322.38,0.0,-0.25362,0.00011,25.05699]
[1778021556064,36.48,81322.38,0.0,-0.25362,0.00011,25.05699]
[1778021556102,36.48,81322.38,0.0,-0.25362,0.00011,25.05699]
[1778021556571,36.5,81328.55,0.0,-0.253,0.00011,25.02691]
[1778021557054,36.5,81328.55,0.0,-0.253,0.00011,25.02691]
[1778021557336,36.5,81328.55,0.0,-0.253,0.00011,25.02691]
[1778021557363,36.51,81307.32,0.0,-0.25548,0.00011,25.14852]
[1778021558080,36.51,81307.32,0.0,-0.25548,0.00011,25.14852]
[1778021558177,36.51,81307.32,0.0,-0.25548,0.00011,25.14852]
[1778021558480,36.53,81299.63,0.0,-0.25646,0.00011,25.19648]
[1778021558813,36.53,81299.63,0.0,-0.25646,0.00011,25.19648]
[1778021558962,36.53,81299.63,0.0,-0.25646,0.00011,25.19648]
[1778021559076,36.53,81299.63,0.0,-0.25646,0.00011,25.19648]
[1778021559147,36.53,81299.63,0.0,-0.25646,0.00011,25.19648]
[1778021559206,36.53,81299.63,0.0,-0.25646,0.00011,25.19648]
[1778021559348,36.55,81270.48,0.0,-0.25985,0.00011,25.35931]
[1778021559678,36.55,81270.48,0.0,-0.25985,0.00011,25.35931]
[1778021559849,36.55,81270.48,0.0,-0.25985,0.00011,25.35931]
[1778021560075,36.55,81270.48,0.0,-0.25985,0.00011,25.35931]
[1778021560517,36.55,81270.48,0.0,-0.25985,0.00011,25.35931]
[1778021560376,36.57,81277.57,0.0,-0.25912,0.00011,25.32496]
[1778021560595,36.57,81277.57,0.0,-0.25912,0.00011,25.32496]
[1778021560759,36.57,81277.57,0.0,-0.25912,0.00011,25.32496]
[1778021561203,36.57,81284.59,0.0,-0.25833,0.00011,25.28717]
[1778021562060,36.57,81284.59,0.0,-0.25833,0.00011,25.28717]
[1778021562098,36.57,81284.59,0.0,-0.25833,0.00011,25.28717]
[1778021562770,36.57,81284.59,0.0,-0.25834,0.00011,25.28744]
[1778021562829,36.57,81284.59,0.0,-0.25834,0.00011,25.28744]
[1778021563022,36.57,81284.59,0.0,-0.25834,0.00011,25.28744]
[1778021563414,36.57,81279.59,0.0,-0.25891,0.00011,25.31483]
[1778021564071,36.57,81279.59,0.0,-0.25891,0.00011,25.31483]
[1778021564112,36.57,81279.59,0.0,-0.25891,0.00011,25.31483]
[1778021564205,36.58,81279.59,0.0,-0.25896,0.00011,25.31751]
[1778021564898,36.58,81279.59,0.0,-0.25896,0.00011,25.31751]
[1778021565327,36.58,81279.59,0.0,-0.25896,0.00011,25.31751]
[1778021565365,36.58,81279.59,0.0,-0.25896,0.00011,25.31751]
[1778021565409,36.58,81270.73,0.0,-0.25997,0.00011,25.36565]
[1778021567214,36.59,81270.73,0.0,-0.26002,0.00011,25.36819]
[1778021567274,36.59,81270.73,0.0,-0.26002,0.00011,25.36819]
[1778021567290,36.59,81270.73,0.0,-0.26002,0.00011,25.36819]
[1778021567544,36.6,81276.76,0.0,-0.25943,0.00011,25.34025]
[1778021567823,36.6,81276.76,0.0,-0.25943,0.00011,25.34025]
[1778021567867,36.6,81276.76,0.0,-0.25943,0.00011,25.34025]
[1778021568388,36.6,81276.76,0.0,-0.25943,0.00011,25.34025]
[1778021568436,36.6,81276.76,0.0,-0.25943,0.00011,25.34025]
[1778021568451,36.6,81276.76,0.0,-0.25943,0.00011,25.34025]
[1778021568488,36.6,81271.47,0.0,-0.26003,0.00011,25.36878]
[1778021569815,36.61,81268.68,0.0,-0.26039,0.00011,25.38621]
[1778021570303,36.62,81261.58,0.0,-0.26124,0.00011,25.42641]
[1778021573206,36.63,81255.98,0.0,-0.26191,0.00011,25.4584]
[1778021573594,36.63,81264.24,0.0,-0.26098,0.00011,25.41424]
[1778021573625,36.63,81264.24,0.0,-0.26098,0.00011,25.41424]
[1778021576835,36.63,81270.51,0.0,-0.26028,0.00011,25.38106]
[1778021577298,36.64,81269.41,0.0,-0.26044,0.00011,25.38902]
[1778021578629,36.64,81266.2,0.0,-0.26081,0.00011,25.40646]
[1778021578722,36.64,81266.2,0.0,-0.26081,0.00011,25.40646]
[1778021578738,36.64,81266.2,0.0,-0.26081,0.00011,25.40646]
[1778021579948,36.64,81257.07,0.0,-0.26185,0.00011,25.45558]
[1778021580376,36.64,81257.07,0.0,-0.26185,0.00011,25.45558]
[1778021580394,36.64,81257.07,0.0,-0.26185,0.00011,25.45558]
[1778021580879,36.64,81255.98,0.0,-0.26198,0.00011,25.46155]
[1778021581599,36.64,81258.44,0.0,-0.2617,0.00011,25.4485]
[1778021582326,36.64,81258.44,0.0,-0.2617,0.00011,25.4485]
[1778021582550,36.64,81258.44,0.0,-0.2617,0.00011,25.4485]
[1778021582600,36.64,81258.44,0.0,-0.2617,0.00011,25.4485]
[1778021582576,36.64,81248.89,0.0,-0.26279,0.00011,25.49966]
[1778021582639,36.64,81248.89,0.0,-0.26279,0.00011,25.49966]
[1778021582771,36.64,81248.89,0.0,-0.26279,0.00011,25.49966]
[1778021582941,36.64,81248.89,0.0,-0.26279,0.00011,25.49966]
[1778021583137,36.64,81248.89,0.0,-0.26279,0.00011,25.49966]
[1778021583183,36.64,81248.89,0.0,-0.26279,0.00011,25.49966]
[1778021583216,36.64,81248.89,0.0,-0.26279,0.00011,25.49966]
[1778021583526,36.64,81243.26,0.0,-0.26343,0.00011,25.5298]
[1778021584314,36.64,81243.26,0.0,-0.26343,0.00011,25.5298]
[1778021584411,36.64,81225.26,0.0,-0.26549,0.00011,25.62534]
[1778021584862,36.64,81225.26,0.0,-0.26549,0.00011,25.62534]
[1778021584931,36.64,81225.26,0.0,-0.26549,0.00011,25.62534]
[1778021585099,36.64,81225.26,0.0,-0.26549,0.00011,25.62534]
[1778021585385,36.64,81225.26,0.0,-0.26549,0.00011,25.62534]
[1778021585559,36.64,81225.26,0.0,-0.26549,0.00011,25.62534]
[1778021585594,36.68,81208.49,0.0,-0.26759,0.00011,25.72262]
[1778021586740,36.68,81208.43,0.0,-0.2676,0.00011,25.72294]
[1778021586789,36.68,81208.43,0.0,-0.2676,0.00011,25.72294]
[1778021587028,36.68,81208.43,0.0,-0.2676,0.00011,25.72294]
[1778021587351,36.68,81208.43,0.0,-0.2676,0.00011,25.72294]
[1778021587384,36.68,81208.43,0.0,-0.2676,0.00011,25.72294]
[1778021587399,36.68,81200.68,0.0,-0.2685,0.00012,25.76405]
[1778021588728,36.68,81200.68,0.0,-0.26851,0.00012,25.76423]
[1778021588909,36.68,81200.68,0.0,-0.26851,0.00012,25.76423]
[1778021588930,36.68,81200.68,0.0,-0.26851,0.00012,25.76423]
[1778021589189,36.68,81200.68,0.0,-0.26851,0.00012,25.76423]
[1778021589460,36.68,81200.68,0.0,-0.26851,0.00012,25.76423]
[1778021589461,36.68,81201.27,0.0,-0.26844,0.00012,25.76133]
[1778021589945,36.68,81201.27,0.0,-0.26844,0.00012,25.76133]
[1778021590111,36.68,81201.27,0.0,-0.26844,0.00012,25.76133]
[1778021590394,36.68,81201.27,0.0,-0.26845,0.00012,25.76151]
[1778021591863,36.68,81201.97,0.0,-0.26837,0.00012,25.75803]
[1778021592779,36.68,81202.98,0.0,-0.26826,0.00011,25.75292]
[1778021593329,36.68,81202.98,0.0,-0.26826,0.00011,25.75292]
[1778021593412,36.68,81202.98,0.0,-0.26826,0.00011,25.75292]
[1778021593559,36.68,81202.98,0.0,-0.26826,0.00011,25.75292]
[1778021593576,36.68,81176.89,0.0,-0.27127,0.00012,25.88903]
[1778021593788,36.68,81176.89,0.0,-0.27127,0.00012,25.88903]
[1778021593899,36.68,81176.89,0.0,-0.27127,0.00012,25.88903]
[1778021594176,36.68,81176.89,0.0,-0.27127,0.00012,25.88903]
[1778021594424,36.68,81176.84,0.0,-0.27128,0.00012,25.88928]
[1778021595307,36.68,81176.84,0.0,-0.27128,0.00012,25.88928]
[1778021595464,36.68,81176.84,0.0,-0.27128,0.00012,25.88928]
[1778021595510,36.68,81167.85,0.0,-0.27232,0.00012,25.93583]
[1778021596124,36.68,81167.85,0.0,-0.27232,0.00012,25.93583]
[1778021596156,36.68,81167.85,0.0,-0.27232,0.00012,25.93583]
[1778021596437,36.68,81167.85,0.0,-0.27232,0.00012,25.93583]
[1778021597147,36.68,81167.85,0.0,-0.27232,0.00012,25.93583]
[1778021597444,36.68,81163.22,0.0,-0.27285,0.00012,25.95967]
[1778021598567,36.68,81163.22,0.0,-0.27285,0.00012,25.95967]
[1778021598597,36.68,81163.22,0.0,-0.27285,0.00012,25.95967]
[1778021599071,36.68,81162.21,0.0,-0.27297,0.00012,25.96483]
[1778021599159,36.68,81162.21,0.0,-0.27297,0.00012,25.96483]
[1778021599481,36.68,81177.31,0.0,-0.27122,0.00012,25.88679]
[1778021600554,36.68,81177.31,0.0,-0.27122,0.00012,25.88679]
[1778021600570,36.68,81183.41,0.0,-0.27051,0.00012,25.85513]
[1778021600671,36.68,81183.41,0.0,-0.27051,0.00012,25.85513]
[1778021601120,36.68,81183.41,0.0,-0.27051,0.00012,25.85513]
[1778021601485,36.68,81184.06,0.0,-0.27044,0.00012,25.85182]
[1778021601686,36.68,81184.06,0.0,-0.27044,0.00012,25.85182]
[1778021602107,36.68,81184.06,0.0,-0.27044,0.00012,25.85182]
[1778021602743,36.68,81192.87,0.0,-0.26943,0.00012,25.80607]
[1778021602753,36.68,81192.87,0.0,-0.26943,0.00012,25.80607]
[1778021603492,36.68,81198.39,0.0,-0.2688,0.00012,25.77742]
[1778021604335,36.68,81198.39,0.0,-0.2688,0.00012,25.77742]
[1778021605949,36.69,81198.73,0.0,-0.26876,0.00012,25.77594]
[1778021607492,36.69,81202.31,0.0,-0.26835,0.00011,25.75739]
[1778021607500,36.69,81202.31,0.0,-0.26835,0.00011,25.75739]
[1778021607620,36.69,81202.31,0.0,-0.26835,0.00011,25.75739]
[1778021607530,36.69,81191.39,0.0,-0.26961,0.00012,25.81456]
[1778021607935,36.69,81191.39,0.0,-0.26961,0.00012,25.81456]
[1778021607947,36.69,81191.39,0.0,-0.26961,0.00012,25.81456]
[1778021610721,36.69,81188.31,0.0,-0.26998,0.00012,25.83088]
[1778021610817,36.69,81188.31,0.0,-0.26998,0.00012,25.83088]
[1778021610834,36.69,81188.31,0.0,-0.26998,0.00012,25.83088]
[1778021611036,36.69,81188.31,0.0,-0.26998,0.00012,25.83088]
[1778021611577,36.69,81182.22,0.0,-0.27066,0.00012,25.85904]
[1778021612970,36.69,81182.22,0.0,-0.27066,0.00012,25.85912]
[1778021612987,36.69,81182.22,0.0,-0.27066,0.00012,25.85912]
[1778021613002,36.69,81182.22,0.0,-0.27066,0.00012,25.85912]
[1778021613556,36.69,81179.46,0.0,-0.27098,0.00012,25.8735]
[1778021614354,36.69,81179.46,0.0,-0.27098,0.00012,25.8735]
[1778021614381,36.69,81179.46,0.0,-0.27098,0.00012,25.8735]
[1778021616993,36.69,81183.63,0.0,-0.2705,0.00012,25.85201]
[1778021617035,36.69,81183.63,0.0,-0.2705,0.00012,25.85201]
[1778021617706,36.69,81183.63,0.0,-0.27051,0.00012,25.85207]
[1778021618592,36.69,81181.74,0.0,-0.27072,0.00012,25.86195]
[1778021619060,36.69,81181.74,0.0,-0.27072,0.00012,25.86195]
[1778021619339,36.69,81181.74,0.0,-0.27072,0.00012,25.86195]
[1778021619598,36.69,81181.75,0.0,-0.27072,0.00012,25.86194]
[1778021620726,36.69,81178.44,0.0,-0.27111,0.00012,25.87916]
[1778021620742,36.69,81178.44,0.0,-0.27111,0.00012,25.87916]
[1778021621612,36.69,81174.81,0.0,-0.27153,0.00012,25.898]
[1778021626636,36.69,81172.92,0.0,-0.27176,0.00012,25.90819]
[1778021626778,36.69,81173.32,0.0,-0.27171,0.00012,25.90612]
[1778021626849,36.69,81173.32,0.0,-0.27171,0.00012,25.90612]
[1778021626952,36.69,81173.32,0.0,-0.27171,0.00012,25.90612]
[1778021627161,36.69,81173.32,0.0,-0.27171,0.00012,25.90612]
[1778021627654,36.69,81172.86,0.0,-0.27176,0.00012,25.90859]
[1778021628432,36.69,81172.86,0.0,-0.27176,0.00012,25.90859]
[1778021628569,36.69,81172.86,0.0,-0.27176,0.00012,25.90859]
[1778021628679,36.69,81156.42,0.0,-0.27368,0.00012,25.99372]
[1778021628749,36.69,81156.42,0.0,-0.27368,0.00012,25.99372]
[1778021628877,36.69,81156.42,0.0,-0.27368,0.00012,25.99372]
[1778021628952,36.69,81156.42,0.0,-0.27368,0.00012,25.99372]
[1778021629365,36.69,81156.42,0.0,-0.27368,0.00012,25.99372]
[1778021629675,36.7,81143.89,0.0,-0.27514,0.00012,26.05822]
[1778021630203,36.7,81143.89,0.0,-0.27514,0.00012,26.05822]
[1778021630309,36.7,81143.89,0.0,-0.27514,0.00012,26.05822]
[1778021630467,36.7,81143.89,0.0,-0.27514,0.00012,26.05822]
[1778021630697,36.7,81140.76,0.0,-0.27551,0.00012,26.07442]
[1778021630880,36.7,81140.76,0.0,-0.27551,0.00012,26.07442]
[1778021631124,36.7,81140.76,0.0,-0.27551,0.00012,26.07442]
[1778021631200,36.7,81140.76,0.0,-0.27551,0.00012,26.07442]
[1778021631436,36.7,81140.76,0.0,-0.27551,0.00012,26.07442]
[1778021631495,36.7,81140.76,0.0,-0.27551,0.00012,26.07442]
[1778021631688,36.7,81126.59,0.0,-0.27717,0.00012,26.14673]
[1778021631737,36.7,81126.59,0.0,-0.27717,0.00012,26.14673]
[1778021631754,36.7,81126.59,0.0,-0.27717,0.00012,26.14673]
[1778021631972,36.7,81126.59,0.0,-0.27717,0.00012,26.14673]
[1778021632296,36.7,81126.59,0.0,-0.27717,0.00012,26.14673]
[1778021632314,36.7,81126.59,0.0,-0.27717,0.00012,26.14673]
[1778021632695,36.7,81113.87,0.0,-0.27866,0.00012,26.21123]
[1778021633061,36.7,81113.87,0.0,-0.27866,0.00012,26.21123]
[1778021633090,36.7,81113.87,0.0,-0.27866,0.00012,26.21123]
[1778021633703,36.7,81110.09,0.0,-0.27911,0.00012,26.23034]
[1778021633765,36.7,81110.09,0.0,-0.27911,0.00012,26.23034]
[1778021633802,36.7,81110.09,0.0,-0.27911,0.00012,26.23034]
[1778021634709,36.7,81109.02,0.0,-0.27923,0.00012,26.23577]
[1778021639586,36.7,81110.18,0.0,-0.2791,0.00012,26.23005]
[1778021639611,36.7,81105.71,0.0,-0.27963,0.00012,26.25259]
[1778021641683,36.7,81104.44,0.0,-0.27978,0.00012,26.259]
[1778021641780,36.7,81103.33,0.0,-0.27991,0.00012,26.26459]
[1778021642022,36.7,81103.33,0.0,-0.27991,0.00012,26.26459]
[1778021642076,36.7,81103.33,0.0,-0.27991,0.00012,26.26459]
[1778021642095,36.7,81103.33,0.0,-0.27991,0.00012,26.26459]
[1778021642375,36.7,81103.33,0.0,-0.27991,0.00012,26.26459]
[1778021642608,36.7,81100.35,0.0,-0.28026,0.00012,26.27956]
[1778021643093,36.7,81100.35,0.0,-0.28026,0.00012,26.27956]
[1778021643114,36.7,81100.35,0.0,-0.28026,0.00012,26.27956]
[1778021643186,36.7,81089.94,0.0,-0.28148,0.00012,26.33168]
[1778021643787,36.7,81089.94,0.0,-0.28148,0.00012,26.33168]
[1778021643802,36.7,81089.94,0.0,-0.28148,0.00012,26.33168]
[1778021644258,36.7,81089.94,0.0,-0.28148,0.00012,26.33168]
[1778021644540,36.7,81087.12,0.0,-0.28181,0.00012,26.3457]
[1778021645672,36.7,81087.12,0.0,-0.28181,0.00012,26.3457]
[1778021645721,36.7,81079.41,0.0,-0.28272,0.00012,26.38403]
[1778021647703,36.7,81078.19,0.0,-0.28287,0.00012,26.39009]
[1778021647836,36.7,81076.83,0.0,-0.28302,0.00012,26.39662]
[1778021647932,36.7,81076.7,0.0,-0.28304,0.00012,26.39727]
[1778021649679,36.7,81076.7,0.0,-0.28304,0.00012,26.39727]
[1778021649729,36.7,81077.73,0.0,-0.28292,0.00012,26.39225]
[1778021651687,36.7,81079.86,0.0,-0.28267,0.00012,26.38188]
[1778021651731,36.7,81085.19,0.0,-0.28204,0.00012,26.35523]
[1778021653004,36.7,81085.19,0.0,-0.28204,0.00012,26.35523]
[1778021653327,36.7,81087.27,0.0,-0.28179,0.00012,26.34478]
[1778021655035,36.7,81088.49,0.0,-0.28165,0.00012,26.3386]
[1778021655276,36.7,81088.49,0.0,-0.28165,0.00012,26.3386]
[1778021655737,36.7,81088.49,0.0,-0.28165,0.00012,26.3386]
[1778021655964,36.7,81091.36,0.0,-0.2813,0.00012,26.3241]
[1778021656709,36.7,81097.56,0.0,-0.28057,0.00012,26.293]
[1778021658594,36.7,81101.1,0.0,-0.28016,0.00012,26.27521]
[1778021658695,36.7,81100.42,0.0,-0.28023,0.00012,26.2786]
[1778021659273,36.7,81100.42,0.0,-0.28023,0.00012,26.2786]
[1778021659637,36.7,81099.63,0.0,-0.28033,0.00012,26.28254]
[1778021661991,36.7,81098.39,0.0,-0.28047,0.00012,26.2887]
[1778021662695,36.7,81098.54,0.0,-0.28045,0.00012,26.28792]
[1778021663564,36.7,81098.54,0.0,-0.28045,0.00012,26.28792]
[1778021663578,36.7,81098.54,0.0,-0.28045,0.00012,26.28792]
[1778021663606,36.7,81101.53,0.0,-0.2801,0.00012,26.27288]
[1778021664694,36.7,81101.53,0.0,-0.2801,0.00012,26.27288]
[1778021665843,36.7,81111.59,0.0,-0.27892,0.00012,26.22224]
[1778021670189,36.7,81111.79,0.0,-0.2789,0.00012,26.22136]
[1778021670213,36.7,81111.79,0.0,-0.2789,0.00012,26.22136]
[1778021670284,36.7,81113.32,0.0,-0.27872,0.00012,26.21368]
[1778021673707,36.7,81112.04,0.0,-0.27885,0.00012,26.21671]
[1778021673723,36.7,81112.04,0.0,-0.27885,0.00012,26.21671]
[1778021674003,36.7,81112.34,0.0,-0.27882,0.00012,26.21524]
[1778021675930,36.7,81112.34,0.0,-0.27882,0.00012,26.21529]
[1778021676589,36.7,81112.34,0.0,-0.27882,0.00012,26.21529]
[1778021676608,36.7,81112.34,0.0,-0.27882,0.00012,26.21529]
[1778021676643,36.7,81108.64,0.0,-0.27926,0.00012,26.23403]
[1778021676935,36.7,81108.64,0.0,-0.27926,0.00012,26.23403]
[1778021676942,36.7,81108.64,0.0,-0.27926,0.00012,26.23403]
[1778021677429,36.7,81108.64,0.0,-0.27926,0.00012,26.23403]
[1778021677558,36.7,81107.73,0.0,-0.27936,0.00012,26.23861]
[1778021678451,36.7,81107.73,0.0,-0.27936,0.00012,26.23861]
[1778021678675,36.7,81169.43,0.0,-0.27218,0.00012,25.92437]
[1778021679060,36.7,81169.43,0.0,-0.27218,0.00012,25.92437]
[1778021679572,36.7,81169.43,0.0,-0.27218,0.00012,25.92437]
[1778021679627,36.7,81169.43,0.0,-0.27218,0.00012,25.92437]
[1778021679665,36.7,81167.04,0.0,-0.27245,0.00012,25.93671]
[1778021680356,36.7,81167.04,0.0,-0.27245,0.00012,25.93671]
[1778021680372,36.7,81167.04,0.0,-0.27245,0.00012,25.93671]
[1778021680626,36.7,81167.04,0.0,-0.27245,0.00012,25.93671]
[1778021680727,36.7,81174.01,0.0,-0.27166,0.00012,25.90124]
[1778021681144,36.7,81174.01,0.0,-0.27166,0.00012,25.90124]
[1778021681306,36.7,81174.01,0.0,-0.27166,0.00012,25.90124]
[1778021681343,36.7,81174.01,0.0,-0.27166,0.00012,25.90124]
[1778021681404,36.7,81177.87,0.0,-0.27121,0.00012,25.88138]
[1778021682798,36.7,81177.79,0.0,-0.27122,0.00012,25.88181]
[1778021682827,36.7,81177.79,0.0,-0.27122,0.00012,25.88181]
[1778021683050,36.7,81177.68,0.0,-0.27124,0.00012,25.88242]
[1778021684202,36.7,81177.68,0.0,-0.27124,0.00012,25.88242]
[1778021684214,36.7,81177.68,0.0,-0.27124,0.00012,25.88242]
[1778021684236,36.7,81177.68,0.0,-0.27124,0.00012,25.88242]
[1778021684745,36.7,81177.68,0.0,-0.27124,0.00012,25.88242]
[1778021684331,36.7,81165.14,0.0,-0.27269,0.00012,25.94726]
[1778021685246,36.7,81165.14,0.0,-0.27269,0.00012,25.94726]
[1778021685359,36.7,81165.14,0.0,-0.27269,0.00012,25.94726]
[1778021685803,36.7,81162.83,0.0,-0.27296,0.00012,25.95913]
[1778021686253,36.7,81162.83,0.0,-0.27296,0.00012,25.95913]
[1778021687056,36.7,81157.65,0.0,-0.27356,0.00012,25.98578]
[1778021687068,36.7,81157.65,0.0,-0.27356,0.00012,25.98578]
[1778021687085,36.7,81157.65,0.0,-0.27356,0.00012,25.98578]
[1778021687720,36.7,81158.52,0.0,-0.27347,0.00012,25.98194]
[1778021693198,36.71,81160.96,0.0,-0.27321,0.00012,25.97059]
[1778021693535,36.71,81160.96,0.0,-0.27321,0.00012,25.97059]
[1778021693610,36.71,81160.96,0.0,-0.27321,0.00012,25.97059]
[1778021693705,36.71,81166.95,0.0,-0.27253,0.00012,25.94033]
[1778021693802,36.71,81166.95,0.0,-0.27253,0.00012,25.94033]
[1778021693873,36.71,81166.95,0.0,-0.27253,0.00012,25.94033]
[1778021694630,36.71,81177.37,0.0,-0.27132,0.00012,25.88643]
[1778021696267,36.71,81180.44,0.0,-0.27097,0.00012,25.87052]
[1778021696287,36.71,81179.9,0.0,-0.27103,0.00012,25.87332]
[1778021700414,36.71,81182.84,0.0,-0.2707,0.00012,25.85834]
[1778021700436,36.71,81182.84,0.0,-0.2707,0.00012,25.85834]
[1778021700459,36.71,81182.84,0.0,-0.2707,0.00012,25.85834]
[1778021700515,36.71,81182.84,0.0,-0.2707,0.00012,25.85834]
[1778021700721,36.71,81182.84,0.0,-0.2707,0.00012,25.85834]
[1778021700778,36.71,81185.77,0.0,-0.27037,0.00012,25.84341]
[1778021705950,36.72,81187.65,0.0,-0.27018,0.00012,25.83495]
[1778021705983,36.72,81187.65,0.0,-0.27018,0.00012,25.83495]
[1778021705993,36.72,81187.65,0.0,-0.27018,0.00012,25.83495]
[1778021706702,36.72,81182.42,0.0,-0.27078,0.00012,25.86232]
[1778021708182,36.72,81182.42,0.0,-0.27078,0.00012,25.86232]
[1778021708344,36.72,81182.42,0.0,-0.27078,0.00012,25.86232]
[1778021708408,36.72,81182.42,0.0,-0.27078,0.00012,25.86232]
[1778021708437,36.72,81182.42,0.0,-0.27078,0.00012,25.86232]
[1778021708447,36.72,81182.42,0.0,-0.27078,0.00012,25.86232]
[1778021708531,36.72,81174.07,0.0,-0.27176,0.00012,25.90596]
[1778021709137,36.72,81174.07,0.0,-0.27176,0.00012,25.90596]
[1778021709186,36.72,81174.07,0.0,-0.27176,0.00012,25.90596]
[1778021709268,36.72,81174.07,0.0,-0.27176,0.00012,25.90596]
[1778021709775,36.72,81174.7,0.0,-0.2717,0.00012,25.90342]
[1778021709858,36.72,81174.7,0.0,-0.2717,0.00012,25.90342]
[1778021713680,36.72,81186.54,0.0,-0.27033,0.00012,25.84205]
[1778021714150,36.72,81183.58,0.0,-0.27067,0.00012,25.85747]
[1778021714240,36.72,81183.58,0.0,-0.27067,0.00012,25.85747]
[1778021714276,36.72,81183.58,0.0,-0.27067,0.00012,25.85747]
[1778021714377,36.72,81170.29,0.0,-0.27221,0.00012,25.92623]
[1778021714887,36.72,81170.29,0.0,-0.27221,0.00012,25.92623]
[1778021714944,36.72,81170.29,0.0,-0.27221,0.00012,25.92623]
[1778021715669,36.72,81170.29,0.0,-0.27221,0.00012,25.92623]
[1778021715762,36.72,81170.29,0.0,-0.27221,0.00012,25.92623]
[1778021716616,36.73,81171.4,0.0,-0.2721,0.00012,25.92123]
[1778021716665,36.73,81171.4,0.0,-0.2721,0.00012,25.92123]
[1778021716715,36.73,81190.45,0.0,-0.2699,0.00012,25.82252]
[1778021718426,36.73,81190.45,0.0,-0.2699,0.00012,25.82258]
[1778021718557,36.73,81190.45,0.0,-0.2699,0.00012,25.82258]
[1778021718586,36.73,81196.3,0.0,-0.26923,0.00012,25.79217]
[1778021719428,36.73,81196.3,0.0,-0.26923,0.00012,25.79217]
[1778021719521,36.73,81196.3,0.0,-0.26923,0.00012,25.79217]
[1778021719554,36.73,81196.3,0.0,-0.26923,0.00012,25.79217]
[1778021719717,36.73,81196.3,0.0,-0.26923,0.00012,25.79217]
[1778021719745,36.73,81196.21,0.0,-0.26924,0.00012,25.79271]
[1778021720650,36.73,81207.42,0.0,-0.26795,0.00011,25.73423]
[1778021722570,36.73,81207.42,0.0,-0.26795,0.00011,25.73431]
[1778021722668,36.73,81204.49,0.0,-0.26829,0.00011,25.74991]
[1778021723575,36.73,81204.49,0.0,-0.26829,0.00011,25.74991]
[1778021724591,36.73,81203.17,0.0,-0.26845,0.00011,25.75681]
[1778021724677,36.73,81201.06,0.0,-0.26869,0.00011,25.76807]
[1778021729779,36.73,81200.58,0.0,-0.26876,0.00011,25.77088]
[1778021735527,36.73,81202.12,0.0,-0.26857,0.00011,25.75987]
[1778021736189,36.74,81206.89,0.0,-0.26803,0.00011,25.73506]
[1778021736263,36.74,81206.89,0.0,-0.26803,0.00011,25.73506]
[1778021736368,36.74,81206.89,0.0,-0.26803,0.00011,25.73506]
[1778021736605,36.74,81206.89,0.0,-0.26803,0.00011,25.73506]
[1778021736634,36.74,81206.89,0.0,-0.26803,0.00011,25.73506]
[1778021738587,36.74,81197.99,0.0,-0.26905,0.00012,25.78181]
[1778021741379,36.74,81191.32,0.0,-0.26983,0.00012,25.81685]
[1778021746462,36.74,81190.9,0.0,-0.26989,0.00012,25.81957]
[1778021746689,36.74,81190.9,0.0,-0.26989,0.00012,25.81957]
[1778021746779,36.74,81192.63,0.0,-0.26969,0.00012,25.81078]
[1778021749604,36.74,81193.27,0.0,-0.26962,0.00012,25.80764]
[1778021750741,36.74,81190.06,0.0,-0.27,0.00012,25.8247]
[1778021750809,36.74,81186.85,0.0,-0.27038,0.00012,25.84171]
[1778021752158,36.74,81186.85,0.0,-0.27038,0.00012,25.84171]
[1778021752245,36.74,81186.85,0.0,-0.27038,0.00012,25.84171]
[1778021752775,36.75,81180.11,0.0,-0.27117,0.00012,25.87728]
[1778021754502,36.75,81180.11,0.0,-0.27117,0.00012,25.87728]
[1778021754528,36.75,81180.11,0.0,-0.27117,0.00012,25.87728]
[1778021754603,36.75,81178.96,0.0,-0.27131,0.00012,25.88359]
[1778021755300,36.75,81178.96,0.0,-0.27131,0.00012,25.88359]
[1778021755311,36.75,81178.96,0.0,-0.27131,0.00012,25.88359]
[1778021755578,36.75,81178.96,0.0,-0.27132,0.00012,25.88394]
[1778021756732,36.75,81178.96,0.0,-0.27132,0.00012,25.88394]
[1778021756777,36.75,81178.96,0.0,-0.27132,0.00012,25.88394]
[1778021756801,36.75,81179.93,0.0,-0.27122,0.00012,25.87962]
[1778021756924,36.75,81179.93,0.0,-0.27122,0.00012,25.87962]
[1778021759606,36.76,81190.52,0.0,-0.27001,0.00012,25.82539]
[1778021760260,36.76,81190.52,0.0,-0.27001,0.00012,25.82539]
[1778021760305,36.76,81190.52,0.0,-0.27001,0.00012,25.82539]
[1778021760523,36.76,81190.52,0.0,-0.27001,0.00012,25.82539]
[1778021760549,36.76,81190.52,0.0,-0.27001,0.00012,25.82539]
[1778021761108,36.76,81185.8,0.0,-0.27056,0.00012,25.85021]
[1778021761234,36.76,81185.8,0.0,-0.27056,0.00012,25.85021]
[1778021761321,36.76,81185.8,0.0,-0.27056,0.00012,25.85021]
[1778021761372,36.76,81185.8,0.0,-0.27056,0.00012,25.85021]
[1778021761411,36.76,81185.8,0.0,-0.27056,0.00012,25.85021]
[1778021761457,36.76,81185.8,0.0,-0.27056,0.00012,25.85021]
[1778021761549,36.76,81185.8,0.0,-0.27056,0.00012,25.85021]
[1778021761633,36.76,81185.9,0.0,-0.27056,0.00012,25.85001]
[1778021761931,36.76,81185.9,0.0,-0.27056,0.00012,25.85001]
[1778021761968,36.76,81185.9,0.0,-0.27056,0.00012,25.85001]
[1778021762720,36.76,81185.9,0.0,-0.27056,0.00012,25.85001]
[1778021762757,36.76,81185.9,0.0,-0.27056,0.00012,25.85001]
[1778021762820,36.76,81196.81,0.0,-0.26931,0.00012,25.79366]
[1778021763405,36.76,81196.81,0.0,-0.26931,0.00012,25.79366]
[1778021763710,36.76,81196.81,0.0,-0.26931,0.00012,25.79366]
[1778021763719,36.76,81183.96,0.0,-0.27079,0.00012,25.86039]
[1778021764177,36.76,81183.96,0.0,-0.27079,0.00012,25.86039]
[1778021764944,36.76,81183.92,0.0,-0.27079,0.00012,25.86065]
[1778021765800,36.76,81173.91,0.0,-0.27196,0.00012,25.91307]
[1778021765865,36.76,81173.91,0.0,-0.27196,0.00012,25.91307]
[1778021765909,36.76,81173.91,0.0,-0.27196,0.00012,25.91307]
[1778021766655,36.76,81173.91,0.0,-0.27196,0.00012,25.91307]
[1778021767116,36.76,81173.91,0.0,-0.27196,0.00012,25.91307]
[1778021767183,36.76,81173.91,0.0,-0.27196,0.00012,25.91307]
[1778021767214,36.76,81173.91,0.0,-0.27196,0.00012,25.91307]
[1778021767323,36.76,81173.91,0.0,-0.27196,0.00012,25.91307]
[1778021768935,36.76,81161.83,0.0,-0.27338,0.00012,25.97584]
[1778021769026,36.76,81161.83,0.0,-0.27338,0.00012,25.97584]
[1778021769601,36.76,81161.83,0.0,-0.27338,0.00012,25.97584]
[1778021769684,36.77,81161.09,0.0,-0.27347,0.00012,25.97987]
[1778021770178,36.77,81161.09,0.0,-0.27347,0.00012,25.97987]
[1778021775726,36.77,81169.25,0.0,-0.27256,0.00012,25.93978]
[1778021778364,36.78,81169.25,0.0,-0.27257,0.00012,25.94033]
[1778021778744,36.78,81169.87,0.0,-0.2725,0.00012,25.93714]
[1778021779666,36.78,81169.87,0.0,-0.2725,0.00012,25.93714]
[1778021779768,36.78,81180.28,0.0,-0.27131,0.00012,25.88401]
[1778021780177,36.78,81180.28,0.0,-0.27131,0.00012,25.88401]
[1778021780759,36.78,81180.28,0.0,-0.27131,0.00012,25.88395]
[1778021784130,36.78,81177.87,0.0,-0.27161,0.00012,25.89737]
[1778021784145,36.78,81177.87,0.0,-0.27161,0.00012,25.89737]
[1778021784792,36.78,81180.78,0.0,-0.27127,0.00012,25.88247]
[1778021785084,36.78,81180.78,0.0,-0.27127,0.00012,25.88247]
[1778021785308,36.78,81180.78,0.0,-0.27127,0.00012,25.88247]
[1778021785794,36.78,81188.87,0.0,-0.27034,0.00012,25.84054]
[1778021787160,36.78,81185.01,0.0,-0.27078,0.00012,25.86053]
[1778021787808,36.78,81184.56,0.0,-0.27084,0.00012,25.86299]
[1778021790199,36.78,81183.6,0.0,-0.27095,0.00012,25.8682]
[1778021790890,36.78,81183.4,0.0,-0.27098,0.00012,25.86936]
[1778021791840,36.78,81183.4,0.0,-0.27098,0.00012,25.86936]
[1778021791897,36.78,81179.03,0.0,-0.27147,0.00012,25.88847]
[1778021791930,36.78,81179.03,0.0,-0.27147,0.00012,25.88847]
[1778021792041,36.78,81179.03,0.0,-0.27147,0.00012,25.88847]
[1778021792845,36.78,81176.44,0.0,-0.27177,0.00012,25.90193]
[1778021793853,36.79,81161.96,0.0,-0.27345,0.00012,25.97672]
[1778021796167,36.79,81162.27,0.0,-0.27342,0.00012,25.97557]
[1778021796217,36.79,81162.27,0.0,-0.27342,0.00012,25.97557]
[1778021796876,36.79,81162.7,0.0,-0.27338,0.00012,25.97359]
[1778021801910,36.79,81164.69,0.0,-0.27317,0.00012,25.96463]
[1778021807003,36.8,81164.13,0.0,-0.27326,0.00012,25.96851]
[1778021812195,36.8,81164.86,0.0,-0.2732,0.00012,25.96603]
[1778021815767,36.81,81158.35,0.0,-0.27397,0.00012,26.00013]
[1778021815837,36.81,81156.33,0.0,-0.27422,0.00012,26.01089]
[1778021817784,36.81,81156.33,0.0,-0.27422,0.00012,26.01089]
[1778021817885,36.81,81156.53,0.0,-0.2742,0.00012,26.01029]
[1778021821896,36.81,81153.45,0.0,-0.27457,0.00012,26.02644]
[1778021821964,36.81,81158.59,0.0,-0.27398,0.00012,26.00056]
[1778021822066,36.81,81158.59,0.0,-0.27398,0.00012,26.00056]
[1778021822129,36.81,81158.59,0.0,-0.27398,0.00012,26.00056]
[1778021822217,36.81,81158.59,0.0,-0.27398,0.00012,26.00056]
[1778021822322,36.81,81158.59,0.0,-0.27398,0.00012,26.00056]
[1778021822498,36.81,81158.59,0.0,-0.27398,0.00012,26.00056]
[1778021822541,36.81,81158.59,0.0,-0.27398,0.00012,26.00056]
[1778021822693,36.81,81158.59,0.0,-0.27398,0.00012,26.00056]
[1778021822760,36.81,81158.59,0.0,-0.27398,0.00012,26.00056]
[1778021822861,36.81,81158.59,0.0,-0.27398,0.00012,26.00056]
[1778021822895,36.81,81144.08,0.0,-0.27566,0.00012,26.07457]
[1778021823054,36.81,81144.08,0.0,-0.27566,0.00012,26.07457]
[1778021823270,36.81,81144.08,0.0,-0.27566,0.00012,26.07457]
[1778021823511,36.81,81144.08,0.0,-0.27566,0.00012,26.07457]
[1778021823867,36.81,81144.08,0.0,-0.27566,0.00012,26.07457]
[1778021823892,36.81,81144.08,0.0,-0.27566,0.00012,26.07457]
[1778021823908,36.81,81144.08,0.0,-0.27566,0.00012,26.07457]
[1778021823745,36.81,81119.59,0.0,-0.27852,0.00012,26.19868]
[1778021824299,36.81,81116.45,0.0,-0.27889,0.00012,26.21461]
[1778021825785,36.81,81116.45,0.0,-0.27889,0.00012,26.21461]
[1778021825810,36.81,81116.53,0.0,-0.27889,0.00012,26.21423]
[1778021826028,36.81,81116.53,0.0,-0.27889,0.00012,26.21423]
[1778021826051,36.81,81116.53,0.0,-0.27889,0.00012,26.21423]
[1778021826481,36.81,81117.88,0.0,-0.27873,0.00012,26.20744]
[1778021828587,36.81,81117.94,0.0,-0.27872,0.00012,26.20713]
[1778021828605,36.81,81113.59,0.0,-0.27923,0.00012,26.22899]
[1778021829865,36.81,81113.59,0.0,-0.27923,0.00012,26.22899]
[1778021829869,36.81,81111.98,0.0,-0.27942,0.00012,26.23704]
[1778021831590,36.81,81111.98,0.0,-0.27942,0.00012,26.23704]
[1778021831683,36.81,81112.3,0.0,-0.27938,0.00012,26.2354]
[1778021834237,36.81,81112.07,0.0,-0.2794,0.00012,26.23649]
[1778021834277,36.81,81112.07,0.0,-0.2794,0.00012,26.23649]
[1778021834603,36.81,81112.07,0.0,-0.2794,0.00012,26.23649]
[1778021834648,36.81,81112.07,0.0,-0.2794,0.00012,26.23649]
[1778021834655,36.81,81112.07,0.0,-0.2794,0.00012,26.23649]
[1778021835658,36.81,81111.23,0.0,-0.2795,0.00012,26.24064]
[1778021835763,36.81,81111.23,0.0,-0.2795,0.00012,26.24064]
[1778021835798,36.81,81115.57,0.0,-0.27899,0.00012,26.21882]
[1778021836377,36.81,81115.57,0.0,-0.27899,0.00012,26.21882]
[1778021836408,36.81,81116.6,0.0,-0.27887,0.00012,26.21365]
[1778021837081,36.81,81116.6,0.0,-0.27887,0.00012,26.21365]
[1778021837405,36.81,81116.6,0.0,-0.27887,0.00012,26.21365]
[1778021837672,36.81,81116.6,0.0,-0.27887,0.00012,26.21365]
[1778021837697,36.81,81116.6,0.0,-0.27887,0.00012,26.21365]
[1778021837780,36.81,81116.21,0.0,-0.27892,0.00012,26.21559]
[1778021838132,36.81,81116.21,0.0,-0.27892,0.00012,26.21559]
[1778021838493,36.81,81116.21,0.0,-0.27892,0.00012,26.21559]
[1778021838842,36.81,81115.32,0.0,-0.27902,0.00012,26.22005]
[1778021844211,36.81,81116.88,0.0,-0.27883,0.00012,26.21199]
[1778021849247,36.81,81114.21,0.0,-0.27914,0.00012,26.22523]
[1778021854281,36.81,81120.04,0.0,-0.27844,0.00012,26.19231]
[1778021859316,36.81,81114.63,0.0,-0.27907,0.00012,26.21949]
[1778021864487,36.81,81109.99,0.0,-0.27961,0.00012,26.24265]
[1778021869837,36.81,81111.39,0.0,-0.27944,0.00012,26.23538]
[1778021875428,36.81,81114.62,0.0,-0.27906,0.00012,26.21887]
[1778021878041,36.81,81113.76,0.0,-0.27916,0.00012,26.22312]
[1778021878136,36.81,81113.76,0.0,-0.27916,0.00012,26.22312]
[1778021878334,36.81,81113.76,0.0,-0.27916,0.00012,26.22312]
[1778021878373,36.81,81113.76,0.0,-0.27916,0.00012,26.22312]
[1778021878452,36.81,81111.75,0.0,-0.27939,0.00012,26.23317]
[1778021879444,36.81,81111.75,0.0,-0.27939,0.00012,26.23317]
[1778021879470,36.81,81111.75,0.0,-0.27939,0.00012,26.23317]
[1778021879790,36.81,81111.75,0.0,-0.27939,0.00012,26.23317]
[1778021879826,36.81,81111.75,0.0,-0.27939,0.00012,26.23317]
[1778021879866,36.81,81105.04,0.0,-0.28018,0.00012,26.26667]
[1778021880142,36.81,81105.04,0.0,-0.28018,0.00012,26.26667]
[1778021880348,36.81,81105.04,0.0,-0.28018,0.00012,26.26667]
[1778021880374,36.81,81105.04,0.0,-0.28018,0.00012,26.26667]
[1778021880463,36.81,81105.04,0.0,-0.28018,0.00012,26.26667]
[1778021885926,36.81,81107.42,0.0,-0.27989,0.00012,26.25443]
[1778021885982,36.81,81108.02,0.0,-0.27982,0.00012,26.25127]
[1778021891754,36.8,81109.04,0.0,-0.27969,0.00012,26.24583]
[1778021891781,36.8,81109.04,0.0,-0.27969,0.00012,26.24583]
[1778021891838,36.8,81109.04,0.0,-0.27969,0.00012,26.24583]
[1778021891846,36.8,81108.87,0.0,-0.27971,0.00012,26.2466]
[1778021893145,36.8,81108.87,0.0,-0.27971,0.00012,26.24652]
[1778021893557,36.8,81101.66,0.0,-0.28055,0.00012,26.28252]
[1778021895386,36.8,81103.03,0.0,-0.28038,0.00012,26.27541]
[1778021895423,36.8,81103.03,0.0,-0.28038,0.00012,26.27541]
[1778021895571,36.8,81103.03,0.0,-0.28038,0.00012,26.27541]
[1778021900341,36.8,81105.16,0.0,-0.28013,0.00012,26.26437]
[1778021901669,36.8,81104.28,0.0,-0.28023,0.00012,26.26869]
[1778021901868,36.8,81093.48,0.0,-0.28149,0.00012,26.32241]
[1778021907657,36.8,81089.73,0.0,-0.28195,0.00012,26.34166]
[1778021910168,36.8,81088.02,0.0,-0.28215,0.00012,26.3505]
[1778021910297,36.8,81088.02,0.0,-0.28215,0.00012,26.3505]
[1778021910346,36.8,81088.02,0.0,-0.28215,0.00012,26.3505]
[1778021910459,36.8,81088.02,0.0,-0.28215,0.00012,26.3505]
[1778021910507,36.8,81088.02,0.0,-0.28215,0.00012,26.3505]
[1778021910676,36.8,81088.02,0.0,-0.28216,0.00012,26.35067]
[1778021912224,36.81,81079.8,0.0,-0.28311,0.00012,26.38817]
[1778021912440,36.81,81079.8,0.0,-0.28311,0.00012,26.38817]
[1778021912994,36.81,81081.48,0.0,-0.28292,0.00012,26.37998]
[1778021914164,36.81,81081.32,0.0,-0.28294,0.00012,26.38091]
[1778021914261,36.81,81081.32,0.0,-0.28294,0.00012,26.38091]
[1778021914446,36.81,81081.32,0.0,-0.28294,0.00012,26.38091]
[1778021914471,36.81,81081.32,0.0,-0.28294,0.00012,26.38091]
[1778021914705,36.81,81081.32,0.0,-0.28294,0.00012,26.38091]
[1778021915075,36.81,81081.32,0.0,-0.28294,0.00012,26.38091]
[1778021916766,36.81,81087.18,0.0,-0.28225,0.00012,26.352]
[1778021918459,36.81,81096.62,0.0,-0.28116,0.00012,26.30564]
[1778021918479,36.81,81096.62,0.0,-0.28116,0.00012,26.30564]
[1778021918930,36.81,81096.62,0.0,-0.28116,0.00012,26.30564]
[1778021918960,36.81,81096.62,0.0,-0.28116,0.00012,26.30564]
[1778021918940,36.81,81096.77,0.0,-0.28114,0.00012,26.30478]
[1778021924119,36.81,81097.42,0.0,-0.28105,0.00012,26.30112]
[1778021925723,36.81,81096.65,0.0,-0.28114,0.00012,26.30486]
[1778021925908,36.81,81096.65,0.0,-0.28114,0.00012,26.30486]
[1778021925923,36.81,81096.65,0.0,-0.28114,0.00012,26.30486]
[1778021926013,36.81,81092.76,0.0,-0.28159,0.00012,26.32403]
[1778021930148,36.81,81088.4,0.0,-0.28212,0.00012,26.34619]
[1778021933187,36.81,81089.75,0.0,-0.28197,0.00012,26.34006]
[1778021936628,36.81,81091.88,0.0,-0.28171,0.00012,26.32905]
[1778021936860,36.81,81094.74,0.0,-0.28137,0.00012,26.3147]
[1778021941894,36.81,81093.96,0.0,-0.28145,0.00012,26.31802]
[1778021947054,36.8,81090.65,0.0,-0.28183,0.00012,26.33399]
[1778021947373,36.8,81087.7,0.0,-0.28217,0.00012,26.34853]
[1778021948147,36.8,81089.99,0.0,-0.2819,0.00012,26.337]
[1778021948733,36.8,81089.99,0.0,-0.2819,0.00012,26.337]
[1778021948943,36.8,81090.24,0.0,-0.28188,0.00012,26.33597]
[1778021952021,36.81,81088.22,0.0,-0.28212,0.00012,26.34641]
[1778021952057,36.81,81088.22,0.0,-0.28212,0.00012,26.34641]
[1778021952971,36.81,81087.61,0.0,-0.2822,0.00012,26.34984]
[1778021953522,36.81,81087.61,0.0,-0.2822,0.00012,26.34984]
[1778021953559,36.81,81087.61,0.0,-0.2822,0.00012,26.34984]
[1778021953979,36.81,81087.9,0.0,-0.28217,0.00012,26.34859]
[1778021956888,36.81,81088.71,0.0,-0.28209,0.00012,26.34495]
[1778021956901,36.81,81088.71,0.0,-0.28209,0.00012,26.34495]
[1778021956999,36.81,81088.49,0.0,-0.28212,0.00012,26.34624]
[1778021961420,36.81,81087.55,0.0,-0.28224,0.00012,26.35167]
[1778021961441,36.81,81087.55,0.0,-0.28224,0.00012,26.35167]
[1778021962043,36.81,81084.63,0.0,-0.28259,0.00012,26.36633]
[1778021962184,36.81,81084.63,0.0,-0.28259,0.00012,26.36633]
[1778021962222,36.81,81084.63,0.0,-0.28259,0.00012,26.36633]
[1778021962793,36.81,81084.63,0.0,-0.28259,0.00012,26.36633]
[1778021962821,36.81,81084.63,0.0,-0.28259,0.00012,26.36633]
[1778021963376,36.82,81084.93,0.0,-0.28256,0.00012,26.36501]
[1778021963395,36.82,81084.93,0.0,-0.28256,0.00012,26.36501]
[1778021964058,36.82,81085.64,0.0,-0.28248,0.00012,26.36165]
[1778021964127,36.82,81085.64,0.0,-0.28248,0.00012,26.36165]
[1778021964153,36.82,81085.64,0.0,-0.28248,0.00012,26.36165]
[1778021965066,36.82,81085.29,0.0,-0.28253,0.00012,26.36355]
[1778021967632,36.82,81086.36,0.0,-0.28241,0.00012,26.35858]
[1778021967661,36.82,81086.36,0.0,-0.28241,0.00012,26.35858]
[1778021968086,36.82,81088.39,0.0,-0.28217,0.00012,26.34868]
[1778021969290,36.82,81090.87,0.0,-0.28188,0.00012,26.33654]
[1778021969314,36.82,81090.87,0.0,-0.28188,0.00012,26.33654]
[1778021969950,36.82,81090.87,0.0,-0.28188,0.00012,26.33654]
[1778021969971,36.82,81090.87,0.0,-0.28188,0.00012,26.33654]
[1778021970279,36.82,81090.64,0.0,-0.28191,0.00012,26.33787]
[1778021970303,36.82,81090.64,0.0,-0.28191,0.00012,26.33787]
[1778021971107,36.82,81090.8,0.0,-0.28188,0.00012,26.33371]
[1778021972993,36.82,81095.12,0.0,-0.28138,0.00012,26.31241]
[1778021973094,36.82,81095.51,0.0,-0.28134,0.00012,26.31068]
[1778021978157,36.83,81093.63,0.0,-0.28158,0.00012,26.32112]
[1778021983191,36.83,81094.71,0.0,-0.28144,0.00012,26.3151]
[1778021988510,36.82,81098.54,0.0,-0.28098,0.00012,26.29554]
[1778021994268,36.82,81096.88,0.0,-0.28116,0.00012,26.30304]
[1778021999332,36.82,81087.77,0.0,-0.28222,0.00012,26.34792]
[1778021999560,36.82,81087.77,0.0,-0.28222,0.00012,26.34792]
[1778021999673,36.82,81087.77,0.0,-0.28222,0.00012,26.34792]
[1778021999774,36.82,81090.8,0.0,-0.28186,0.00012,26.33274]
[1778022000584,36.82,81090.8,0.0,-0.28186,0.00012,26.33274]
[1778022003283,36.82,81090.74,0.0,-0.28186,0.00012,26.33263]
[1778022003451,36.82,81090.74,0.0,-0.28186,0.00012,26.33263]
[1778022003894,36.82,81090.74,0.0,-0.28186,0.00012,26.33263]
[1778022003961,36.81,81085.33,0.0,-0.28249,0.00012,26.35936]
[1778022004426,36.81,81085.33,0.0,-0.28249,0.00012,26.35936]
[1778022005910,36.81,81082.82,0.0,-0.28278,0.00012,26.37167]
[1778022006273,36.81,81079.72,0.0,-0.28315,0.00012,26.38686]
[1778022006316,36.81,81079.72,0.0,-0.28315,0.00012,26.38686]
[1778022006362,36.81,81079.72,0.0,-0.28315,0.00012,26.38686]
[1778022006411,36.81,81079.72,0.0,-0.28315,0.00012,26.38686]
[1778022006834,36.81,81079.72,0.0,-0.28315,0.00012,26.38686]
[1778022006889,36.81,81079.72,0.0,-0.28315,0.00012,26.38686]
[1778022007011,36.81,81079.72,0.0,-0.28315,0.00012,26.38686]
[1778022007051,36.81,81073.52,0.0,-0.28387,0.00012,26.41732]
[1778022007948,36.81,81073.52,0.0,-0.28387,0.00012,26.41732]
[1778022009419,36.81,81080.49,0.0,-0.28305,0.00012,26.38298]
[1778022009499,36.81,81080.49,0.0,-0.28305,0.00012,26.38298]
[1778022011115,36.81,81104.42,0.0,-0.28024,0.00012,26.26396]
[1778022011655,36.81,81104.42,0.0,-0.28024,0.00012,26.26396]
[1778022011689,36.81,81104.42,0.0,-0.28024,0.00012,26.26396]
[1778022011732,36.81,81107.07,0.0,-0.27993,0.00012,26.2507]
[1778022012358,36.81,81107.07,0.0,-0.27993,0.00012,26.2507]
[1778022012395,36.81,81107.07,0.0,-0.27993,0.00012,26.2507]
[1778022013122,36.81,81107.07,0.0,-0.27993,0.00012,26.2507]
[1778022013059,36.81,81107.47,0.0,-0.27988,0.00012,26.24864]
[1778022013160,36.81,81107.47,0.0,-0.27988,0.00012,26.24864]
[1778022013476,36.81,81107.47,0.0,-0.27988,0.00012,26.24864]
[1778022013601,36.81,81107.47,0.0,-0.27988,0.00012,26.24864]
[1778022013632,36.81,81107.22,0.0,-0.27991,0.00012,26.24985]
[1778022015469,36.81,81108.03,0.0,-0.27981,0.00012,26.24571]
[1778022015547,36.81,81107.3,0.0,-0.2799,0.00012,26.24937]
[1778022016392,36.81,81107.3,0.0,-0.2799,0.00012,26.24937]
[1778022017568,36.81,81106.4,0.0,-0.28,0.00012,26.25379]
[1778022018545,36.81,81102.21,0.0,-0.28049,0.00012,26.27474]
[1778022018558,36.81,81102.21,0.0,-0.28049,0.00012,26.27474]
[1778022018645,36.81,81101.14,0.0,-0.28062,0.00012,26.28004]
[1778022019165,36.81,81101.14,0.0,-0.28062,0.00012,26.28004]
[1778022019974,36.81,81101.14,0.0,-0.28062,0.00012,26.28004]
[1778022020075,36.81,81101.32,0.0,-0.28059,0.00012,26.27898]
[1778022024574,36.81,81113.8,0.0,-0.27913,0.00012,26.21623]
[1778022030529,36.81,81119.11,0.0,-0.2785,0.00012,26.1894]
[1778022035686,36.81,81123.21,0.0,-0.278,0.00012,26.16514]
[1778022036071,36.81,81123.21,0.0,-0.278,0.00012,26.16514]
[1778022036117,36.81,81123.21,0.0,-0.278,0.00012,26.16514]
[1778022036106,36.81,81132.11,0.0,-0.27696,0.00012,26.12016]
[1778022038012,36.81,81137.56,0.0,-0.27633,0.00012,26.09255]
[1778022038108,36.81,81136.68,0.0,-0.27643,0.00012,26.09717]
[1778022039333,36.81,81135.13,0.0,-0.27662,0.00012,26.10503]
[1778022039744,36.81,81135.13,0.0,-0.27662,0.00012,26.10503]
[1778022039755,36.81,81133.44,0.0,-0.27681,0.00012,26.11368]
[1778022041747,36.81,81133.44,0.0,-0.27682,0.00012,26.11376]
[1778022041759,36.81,81135.0,0.0,-0.27664,0.00012,26.10593]
[1778022047646,36.81,81131.99,0.0,-0.277,0.00012,26.1217]
[1778022049155,36.81,81131.99,0.0,-0.277,0.00012,26.1217]
[1778022049660,36.81,81132.05,0.0,-0.27699,0.00012,26.12158]
[1778022054695,36.82,81130.2,0.0,-0.27722,0.00012,26.13143]
[1778022059910,36.82,81132.59,0.0,-0.27695,0.00012,26.11976]
[1778022061537,36.82,81125.1,0.0,-0.27783,0.00012,26.15784]
[1778022061552,36.82,81125.1,0.0,-0.27783,0.00012,26.15784]
[1778022062195,36.82,81125.1,0.0,-0.27783,0.00012,26.15784]
[1778022061743,36.82,81125.1,0.0,-0.27783,0.00012,26.15795]
[1778022062215,36.82,81125.1,0.0,-0.27783,0.00012,26.15795]
[1778022062481,36.82,81125.1,0.0,-0.27783,0.00012,26.15795]
[1778022062518,36.82,81125.1,0.0,-0.27783,0.00012,26.15795]
[1778022062531,36.82,81125.1,0.0,-0.27783,0.00012,26.15795]
[1778022062752,36.82,81123.76,0.0,-0.27799,0.00012,26.16478]
[1778022063304,36.82,81123.76,0.0,-0.27799,0.00012,26.16478]
[1778022063341,36.82,81123.76,0.0,-0.27799,0.00012,26.16478]
[1778022063758,36.82,81122.59,0.0,-0.27813,0.00012,26.17075]
[1778022064213,36.82,81122.59,0.0,-0.27813,0.00012,26.17075]
[1778022064256,36.82,81122.59,0.0,-0.27813,0.00012,26.17075]
[1778022064921,36.82,81122.59,0.0,-0.27813,0.00012,26.17075]
[1778022065081,36.82,81122.59,0.0,-0.27813,0.00012,26.17075]
[1778022065122,36.82,81122.59,0.0,-0.27813,0.00012,26.17075]
[1778022065152,36.82,81118.35,0.0,-0.27863,0.00012,26.19215]
[1778022065688,36.82,81118.35,0.0,-0.27863,0.00012,26.19215]
[1778022066042,36.82,81118.35,0.0,-0.27863,0.00012,26.19215]
[1778022066093,36.82,81107.2,0.0,-0.27993,0.00012,26.24819]
[1778022066660,36.82,81107.2,0.0,-0.27993,0.00012,26.24819]
[1778022066690,36.82,81107.2,0.0,-0.27993,0.00012,26.24819]
[1778022066704,36.82,81107.2,0.0,-0.27993,0.00012,26.24819]
[1778022066779,36.82,81107.2,0.0,-0.27993,0.00012,26.24819]
[1778022067282,36.82,81107.2,0.0,-0.27993,0.00012,26.24819]
[1778022067318,36.82,81107.2,0.0,-0.27993,0.00012,26.24819]
[1778022068051,36.82,81107.2,0.0,-0.27993,0.00012,26.24819]
[1778022068149,36.82,81107.14,0.0,-0.27994,0.00012,26.24843]
[1778022069481,36.82,81107.14,0.0,-0.27994,0.00012,26.24843]
[1778022070465,36.82,81103.88,0.0,-0.28032,0.00012,26.26467]
[1778022070478,36.82,81103.88,0.0,-0.28032,0.00012,26.26467]
[1778022071005,36.82,81099.18,0.0,-0.28087,0.00012,26.28814]
[1778022071262,36.82,81099.18,0.0,-0.28087,0.00012,26.28814]
[1778022071888,36.82,81099.18,0.0,-0.28087,0.00012,26.28814]
[1778022071942,36.82,81099.18,0.0,-0.28087,0.00012,26.28814]
[1778022072000,36.82,81099.18,0.0,-0.28087,0.00012,26.28814]
[1778022072039,36.82,81099.18,0.0,-0.28087,0.00012,26.28814]
[1778022072158,36.82,81092.69,0.0,-0.28163,0.00012,26.32042]
[1778022072839,36.82,81075.52,0.0,-0.28365,0.00012,26.40533]
[1778022073898,36.82,81075.52,0.0,-0.28365,0.00012,26.40533]
[1778022073904,36.82,81075.52,0.0,-0.28365,0.00012,26.40533]
[1778022073939,36.82,81075.52,0.0,-0.28365,0.00012,26.40533]
[1778022074138,36.82,81070.4,0.0,-0.28425,0.00012,26.4304]
[1778022075243,36.82,81070.4,0.0,-0.28425,0.00012,26.4304]
[1778022075270,36.82,81070.4,0.0,-0.28425,0.00012,26.4304]
[1778022077777,36.82,81068.69,0.0,-0.28445,0.00012,26.43842]
[1778022078185,36.82,81068.69,0.0,-0.28445,0.00012,26.43842]
[1778022078191,36.82,81065.91,0.0,-0.28477,0.00012,26.45203]
[1778022082287,36.82,81059.11,0.0,-0.28559,0.00012,26.48577]
[1778022083870,36.82,81059.11,0.0,-0.28559,0.00012,26.48589]
[1778022086129,36.82,81059.57,0.0,-0.28554,0.00012,26.48384]
[1778022086145,36.82,81059.57,0.0,-0.28554,0.00012,26.48384]
[1778022091960,36.82,81058.35,0.0,-0.28568,0.00012,26.48693]
[1778022095372,36.82,81058.51,0.0,-0.28567,0.00012,26.48641]
[1778022095431,36.82,81058.51,0.0,-0.28567,0.00012,26.48641]
[1778022095583,36.82,81058.51,0.0,-0.28567,0.00012,26.48641]
[1778022096379,36.82,81059.12,0.0,-0.2856,0.00012,26.48351]
[1778022096995,36.82,81066.61,0.0,-0.28471,0.00012,26.44684]
[1778022098406,36.83,81068.49,0.0,-0.28449,0.00012,26.43772]
[1778022098433,36.83,81068.49,0.0,-0.28449,0.00012,26.43772]
[1778022098605,36.83,81068.49,0.0,-0.28449,0.00012,26.43772]
[1778022098759,36.83,81068.49,0.0,-0.28449,0.00012,26.43772]
[1778022099400,36.83,81069.29,0.0,-0.2844,0.00012,26.43392]
[1778022099423,36.83,81069.29,0.0,-0.2844,0.00012,26.43392]
[1778022099434,36.83,81069.29,0.0,-0.2844,0.00012,26.43392]
[1778022100020,36.83,81065.17,0.0,-0.28489,0.00012,26.45444]
[1778022105055,36.83,81062.19,0.0,-0.28526,0.00012,26.46948]
[1778022109559,36.83,81056.67,0.0,-0.28592,0.00012,26.49694]
[1778022110519,36.83,81056.61,0.0,-0.28593,0.00012,26.49731]
[1778022111095,36.83,81056.85,0.0,-0.2859,0.00012,26.4962]
[1778022112536,36.83,81056.85,0.0,-0.2859,0.00012,26.4962]
[1778022113109,36.83,81057.09,0.0,-0.28588,0.00012,26.49517]
[1778022118143,36.83,81063.53,0.0,-0.28512,0.00012,26.46399]
[1778022122202,36.84,81062.7,0.0,-0.28523,0.00012,26.46834]
[1778022122236,36.84,81062.7,0.0,-0.28523,0.00012,26.46834]
[1778022123180,36.84,81062.92,0.0,-0.2852,0.00012,26.46745]
[1778022125100,36.84,81062.33,0.0,-0.28528,0.00012,26.47043]
[1778022125264,36.84,81060.88,0.0,-0.28545,0.00012,26.47754]
[1778022125369,36.84,81060.88,0.0,-0.28545,0.00012,26.47754]
[1778022126237,36.84,81083.83,0.0,-0.28274,0.00012,26.36457]
[1778022126859,36.84,81083.83,0.0,-0.28274,0.00012,26.36457]
[1778022127211,36.84,81083.83,0.0,-0.28274,0.00012,26.36478]
[1778022128007,36.84,81083.83,0.0,-0.28274,0.00012,26.36478]
[1778022128045,36.84,81083.83,0.0,-0.28274,0.00012,26.36478]
[1778022128218,36.84,81079.74,0.0,-0.28323,0.00012,26.3852]
[1778022128326,36.84,81079.74,0.0,-0.28323,0.00012,26.3852]
[1778022128347,36.84,81079.74,0.0,-0.28323,0.00012,26.3852]
[1778022129224,36.84,81075.73,0.0,-0.28371,0.00012,26.40518]
[1778022132205,36.84,81083.39,0.0,-0.28281,0.00012,26.36763]
[1778022132226,36.84,81083.39,0.0,-0.28281,0.00012,26.36763]
[1778022132248,36.84,81086.95,0.0,-0.28239,0.00012,26.34986]
[1778022132469,36.84,81086.95,0.0,-0.28239,0.00012,26.34986]
[1778022133450,36.84,81091.0,0.0,-0.28191,0.00012,26.32965]
[1778022135999,36.84,81098.21,0.0,-0.28106,0.00012,26.2936]
[1778022136303,36.84,81097.28,0.0,-0.28117,0.00012,26.29817]
[1778022137280,36.84,81094.48,0.0,-0.28149,0.00012,26.31203]
[1778022139050,36.84,81082.73,0.0,-0.28288,0.00012,26.37057]
[1778022141665,36.84,81084.73,0.0,-0.28266,0.00012,26.36126]
[1778022141746,36.84,81084.73,0.0,-0.28266,0.00012,26.36126]
[1778022141784,36.84,81084.73,0.0,-0.28266,0.00012,26.36126]
[1778022142029,36.84,81084.73,0.0,-0.28266,0.00012,26.36126]
[1778022142045,36.84,81084.66,0.0,-0.28267,0.00012,26.36161]
[1778022143214,36.84,81084.66,0.0,-0.28267,0.00012,26.36161]
[1778022143254,36.84,81084.66,0.0,-0.28267,0.00012,26.36161]
[1778022142614,36.84,81070.3,0.0,-0.28437,0.00012,26.43269]
[1778022143833,36.84,81070.3,0.0,-0.28437,0.00012,26.43269]
[1778022143859,36.84,81070.3,0.0,-0.28437,0.00012,26.43269]
[1778022143861,36.84,81062.93,0.0,-0.28524,0.00012,26.46909]
[1778022144943,36.84,81062.93,0.0,-0.28524,0.00012,26.46909]
[1778022144970,36.84,81062.05,0.0,-0.28535,0.00012,26.47354]
[1778022151277,36.85,81058.3,0.0,-0.28579,0.00012,26.48901]
[1778022157253,36.85,81061.84,0.0,-0.28538,0.00012,26.47201]
[1778022159137,36.85,81060.66,0.0,-0.28552,0.00012,26.47798]
[1778022161065,36.85,81054.29,0.0,-0.28628,0.00012,26.50928]
[1778022161162,36.85,81054.3,0.0,-0.28628,0.00012,26.50929]
[1778022163410,36.85,81054.24,0.0,-0.28629,0.00012,26.5097]
[1778022163477,36.85,81054.24,0.0,-0.28629,0.00012,26.5097]
[1778022163662,36.85,81049.56,0.0,-0.28684,0.00012,26.53259]
[1778022165158,36.85,81039.77,0.0,-0.28801,0.00012,26.58023]
[1778022166093,36.85,81039.77,0.0,-0.28801,0.00012,26.58023]
[1778022166210,36.85,81039.77,0.0,-0.28801,0.00012,26.58023]
[1778022166245,36.85,81039.77,0.0,-0.28801,0.00012,26.58023]
[1778022166518,36.85,81038.5,0.0,-0.28816,0.00012,26.58642]
[1778022166561,36.85,81038.5,0.0,-0.28816,0.00012,26.58642]
[1778022167145,36.85,81038.5,0.0,-0.28816,0.00012,26.58642]
[1778022167196,36.85,81038.5,0.0,-0.28816,0.00012,26.58642]
[1778022167253,36.85,81034.11,0.0,-0.28868,0.00012,26.60767]
[1778022167360,36.85,81034.11,0.0,-0.28868,0.00012,26.60767]
[1778022167406,36.85,81034.11,0.0,-0.28868,0.00012,26.60767]
[1778022167489,36.85,81034.11,0.0,-0.28868,0.00012,26.60767]
[1778022167587,36.85,81034.11,0.0,-0.28868,0.00012,26.60767]
[1778022167662,36.85,81034.11,0.0,-0.28868,0.00012,26.60767]
[1778022167903,36.85,81034.11,0.0,-0.28868,0.00012,26.60767]
[1778022168004,36.85,81015.03,0.0,-0.29096,0.00012,26.69952]
[1778022168527,36.85,81015.03,0.0,-0.29096,0.00012,26.69952]
[1778022169288,36.85,81015.03,0.0,-0.29096,0.00012,26.69952]
[1778022169306,36.85,81015.03,0.0,-0.29096,0.00012,26.69952]
[1778022170025,36.85,81009.34,0.0,-0.29164,0.00012,26.72672]
[1778022170052,36.85,81009.34,0.0,-0.29164,0.00012,26.72672]
[1778022170153,36.85,81007.62,0.0,-0.29184,0.00012,26.73481]
[1778022170723,36.85,81007.62,0.0,-0.29184,0.00012,26.73481]
[1778022170790,36.85,81007.62,0.0,-0.29184,0.00012,26.73481]
[1778022171210,36.85,81006.76,0.0,-0.29195,0.00012,26.73909]
[1778022171357,36.85,81006.76,0.0,-0.29195,0.00012,26.73909]
[1778022171378,36.85,81006.76,0.0,-0.29195,0.00012,26.73909]
[1778022172253,36.85,81002.81,0.0,-0.29243,0.00012,26.75823]
[1778022172451,36.85,81002.81,0.0,-0.29243,0.00012,26.75823]
[1778022172553,36.85,81002.81,0.0,-0.29243,0.00012,26.75823]
[1778022172655,36.85,81002.81,0.0,-0.29243,0.00012,26.75823]
[1778022172709,36.85,80997.08,0.0,-0.29311,0.00012,26.78548]
[1778022173811,36.85,80997.08,0.0,-0.29311,0.00012,26.78548]
[1778022173849,36.85,80997.08,0.0,-0.29311,0.00012,26.78548]
[1778022174318,36.85,80999.57,0.0,-0.29282,0.00012,26.77387]
[1778022174838,36.85,80999.57,0.0,-0.29282,0.00012,26.77387]
[1778022174937,36.85,80999.57,0.0,-0.29282,0.00012,26.77387]
[1778022174965,36.85,80999.57,0.0,-0.29282,0.00012,26.77387]
[1778022175039,36.85,81000.12,0.0,-0.29275,0.00012,26.77126]
[1778022175444,36.85,81000.12,0.0,-0.29275,0.00012,26.77126]
[1778022175551,36.85,81000.12,0.0,-0.29275,0.00012,26.77126]
[1778022176178,36.85,81000.12,0.0,-0.29275,0.00012,26.77126]
[1778022176485,36.86,81000.79,0.0,-0.29268,0.00012,26.76818]
[1778022177051,36.86,81000.79,0.0,-0.29268,0.00012,26.76818]
[1778022177254,36.86,81000.79,0.0,-0.29268,0.00012,26.76818]
[1778022177868,36.86,81004.61,0.0,-0.29222,0.00012,26.75021]
[1778022180101,36.86,81013.68,0.0,-0.29114,0.00012,26.70701]
[1778022185617,36.86,81015.13,0.0,-0.29097,0.00012,26.70002]
[1778022187780,36.86,81015.15,0.0,-0.29096,0.00012,26.69979]
[1778022187830,36.86,81015.15,0.0,-0.29096,0.00012,26.69979]
[1778022187879,36.86,81012.62,0.0,-0.29126,0.00012,26.71177]
[1778022189234,36.86,81012.62,0.0,-0.29126,0.00012,26.71177]
[1778022189258,36.86,81007.99,0.0,-0.29182,0.00012,26.73393]
[1778022189916,36.86,81007.99,0.0,-0.29182,0.00012,26.73393]
[1778022190298,36.86,81004.91,0.0,-0.29219,0.00012,26.74877]
[1778022192421,36.86,81005.68,0.0,-0.29209,0.00012,26.74491]
[1778022192471,36.86,81005.68,0.0,-0.29209,0.00012,26.74491]
[1778022193436,36.86,81005.68,0.0,-0.29209,0.00012,26.74504]
[1778022194131,36.86,81000.94,0.0,-0.29266,0.00012,26.76775]
[1778022195449,36.86,81000.94,0.0,-0.29267,0.00012,26.76785]
[1778022195486,36.86,81000.94,0.0,-0.29267,0.00012,26.76785]
[1778022195494,36.86,81000.94,0.0,-0.29267,0.00012,26.76785]
[1778022196041,36.86,81000.94,0.0,-0.29267,0.00012,26.76785]
[1778022196133,36.86,81000.94,0.0,-0.29267,0.00012,26.76785]
[1778022196147,36.86,81000.94,0.0,-0.29267,0.00012,26.76785]
[1778022196217,36.86,81008.38,0.0,-0.29178,0.00012,26.73249]
[1778022201550,36.86,81010.31,0.0,-0.29154,0.00012,26.72306]
[1778022203577,36.85,81018.27,0.0,-0.29058,0.00012,26.68448]
[1778022203966,36.85,81025.22,0.0,-0.28975,0.00012,26.65107]
[1778022204403,36.85,81025.22,0.0,-0.28975,0.00012,26.65107]
[1778022204971,36.85,81026.94,0.0,-0.28954,0.00012,26.64266]
[1778022206622,36.85,81026.94,0.0,-0.28954,0.00012,26.64257]
[1778022206650,36.85,81026.94,0.0,-0.28954,0.00012,26.64257]
[1778022206764,36.85,81028.1,0.0,-0.2894,0.00012,26.6369]
[1778022207907,36.85,81028.1,0.0,-0.2894,0.00012,26.6369]
[1778022207925,36.85,81028.1,0.0,-0.2894,0.00012,26.6369]
[1778022207956,36.85,81028.1,0.0,-0.2894,0.00012,26.6369]
[1778022207983,36.85,81028.1,0.0,-0.2894,0.00012,26.6369]
[1778022216833,36.85,81034.33,0.0,-0.28863,0.00012,26.60277]
[1778022221295,36.85,81034.37,0.0,-0.28862,0.00012,26.60245]
[1778022221312,36.85,81034.37,0.0,-0.28862,0.00012,26.60245]
[1778022221350,36.85,81033.94,0.0,-0.28867,0.00012,26.60445]
[1778022222010,36.85,81033.94,0.0,-0.28867,0.00012,26.60445]
[1778022222048,36.85,81030.95,0.0,-0.28903,0.00012,26.6189]
[1778022222453,36.85,81030.95,0.0,-0.28903,0.00012,26.6189]
[1778022222907,36.85,81030.3,0.0,-0.2891,0.00012,26.62199]
[1778022228376,36.85,81027.57,0.0,-0.28942,0.00012,26.63491]
[1778022235411,36.85,81030.44,0.0,-0.28907,0.00012,26.6205]
[1778022239955,36.84,81029.84,0.0,-0.28913,0.00012,26.62314]
[1778022239996,36.84,81022.56,0.0,-0.29,0.00012,26.65817]
[1778022245030,36.84,81016.47,0.0,-0.29072,0.00012,26.68689]
[1778022250064,36.84,81021.22,0.0,-0.29014,0.00012,26.6636]
[1778022255101,36.84,81024.03,0.0,-0.28979,0.00012,26.64965]
[1778022260135,36.84,81026.56,0.0,-0.28948,0.00012,26.63703]
[1778022265374,36.83,81029.86,0.0,-0.28908,0.00012,26.62078]
[1778022266222,36.83,81029.86,0.0,-0.28908,0.00012,26.6207]
[1778022266251,36.83,81029.86,0.0,-0.28908,0.00012,26.6207]
[1778022266300,36.83,81034.43,0.0,-0.28853,0.00012,26.59846]
[1778022267145,36.83,81034.43,0.0,-0.28853,0.00012,26.59846]
[1778022267246,36.83,81035.41,0.0,-0.28841,0.00012,26.59371]
[1778022267703,36.83,81035.41,0.0,-0.28841,0.00012,26.59371]
[1778022267730,36.83,81035.41,0.0,-0.28841,0.00012,26.59371]
[1778022268409,36.83,81035.41,0.0,-0.28841,0.00012,26.59371]
[1778022270202,36.83,81040.69,0.0,-0.28778,0.00012,26.56803]
[1778022270216,36.83,81040.69,0.0,-0.28778,0.00012,26.56803]
[1778022270222,36.83,81040.69,0.0,-0.28778,0.00012,26.56803]
[1778022270317,36.83,81043.66,0.0,-0.28743,0.00012,26.55357]
[1778022271215,36.83,81043.66,0.0,-0.28743,0.00012,26.55357]
[1778022271243,36.83,81043.66,0.0,-0.28743,0.00012,26.55357]
[1778022271464,36.83,81045.04,0.0,-0.28725,0.00012,26.54331]
[1778022271752,36.83,81045.04,0.0,-0.28725,0.00012,26.54331]
[1778022272288,36.83,81045.04,0.0,-0.28725,0.00012,26.54331]
[1778022272324,36.83,81044.48,0.0,-0.28732,0.00012,26.54608]
[1778022272886,36.83,81044.48,0.0,-0.28732,0.00012,26.54608]
[1778022276664,36.83,81039.59,0.0,-0.2879,0.00012,26.56986]
[1778022282292,36.83,81045.21,0.0,-0.28723,0.00012,26.54256]
[1778022287327,36.83,81045.94,0.0,-0.28715,0.00012,26.53911]
[1778022291698,36.83,81049.68,0.0,-0.2867,0.00012,26.52095]
[1778022291791,36.83,81049.68,0.0,-0.2867,0.00012,26.52095]
[1778022292363,36.83,81053.69,0.0,-0.28623,0.00012,26.5014]
[1778022293435,36.83,81067.72,0.0,-0.28457,0.00012,26.43273]
[1778022293557,36.83,81067.72,0.0,-0.28457,0.00012,26.43273]
[1778022294377,36.83,81067.72,0.0,-0.28457,0.00012,26.43284]
[1778022294611,36.83,81067.72,0.0,-0.28457,0.00012,26.43284]
[1778022295384,36.83,81067.42,0.0,-0.28461,0.00012,26.43445]
[1778022296622,36.84,81071.54,0.0,-0.28413,0.00012,26.41431]
[1778022297139,36.84,81071.54,0.0,-0.28413,0.00012,26.41431]
[1778022297668,36.84,81072.1,0.0,-0.28406,0.00012,26.4117]
[1778022298405,36.84,81072.1,0.0,-0.28407,0.00012,26.41185]
[1778022301804,36.84,81072.53,0.0,-0.28403,0.00012,26.41019]
[1778022301913,36.84,81072.53,0.0,-0.28403,0.00012,26.41019]
[1778022302111,36.84,81072.53,0.0,-0.28403,0.00012,26.41019]
[1778022302433,36.84,81074.54,0.0,-0.28379,0.00012,26.40028]
[1778022303440,36.84,81086.04,0.0,-0.28244,0.00012,26.34374]
[1778022304255,36.84,81086.04,0.0,-0.28244,0.00012,26.34374]
[1778022305987,36.84,81089.23,0.0,-0.28208,0.00012,26.32838]
[1778022306080,36.84,81091.2,0.0,-0.28184,0.00012,26.31859]
[1778022307540,36.84,81092.62,0.0,-0.28167,0.00012,26.31144]
[1778022310415,36.84,81092.79,0.0,-0.28165,0.00012,26.31042]
[1778022318038,36.84,81091.32,0.0,-0.28181,0.00012,26.31702]
[1778022318140,36.84,81092.38,0.0,-0.28168,0.00012,26.31165]
[1778022320102,36.84,81092.38,0.0,-0.28168,0.00012,26.31165]
[1778022320117,36.84,81092.94,0.0,-0.28161,0.00012,26.30868]
[1778022321637,36.84,81092.94,0.0,-0.28161,0.00012,26.30859]
[1778022321657,36.84,81092.94,0.0,-0.28161,0.00012,26.30859]
[1778022322137,36.84,81092.94,0.0,-0.28161,0.00012,26.30859]
[1778022322195,36.84,81092.94,0.0,-0.28161,0.00012,26.30859]
[1778022322221,36.84,81092.94,0.0,-0.28161,0.00012,26.30859]
[1778022322378,36.84,81092.94,0.0,-0.28161,0.00012,26.30859]
[1778022322403,36.84,81084.56,0.0,-0.28259,0.00012,26.35009]
[1778022322586,36.84,81084.56,0.0,-0.28259,0.00012,26.35009]
[1778022323398,36.83,81074.49,0.0,-0.28377,0.00012,26.3996]
[1778022325501,36.84,81071.31,0.0,-0.28415,0.00012,26.41543]
[1778022325525,36.84,81071.31,0.0,-0.28415,0.00012,26.41543]
[1778022326326,36.84,81071.31,0.0,-0.28415,0.00012,26.41543]
[1778022326349,36.84,81071.31,0.0,-0.28415,0.00012,26.41543]
[1778022331636,36.84,81068.41,0.0,-0.2845,0.00012,26.4271]
[1778022336006,36.84,81065.32,0.0,-0.28487,0.00012,26.44268]
[1778022336048,36.84,81065.32,0.0,-0.28487,0.00012,26.44268]
[1778022339183,36.84,81064.58,0.0,-0.28497,0.00012,26.44668]
[1778022339272,36.84,81062.1,0.0,-0.28526,0.00012,26.45896]
[1778022343068,36.85,81053.78,0.0,-0.28626,0.00012,26.49997]
[1778022343823,36.85,81053.82,0.0,-0.28625,0.00012,26.49984]
[1778022347856,36.85,81062.5,0.0,-0.28523,0.00012,26.45768]
[1778022348439,36.85,81062.5,0.0,-0.28523,0.00012,26.45768]
[1778022348489,36.85,81062.5,0.0,-0.28523,0.00012,26.45768]
[1778022348756,36.85,81055.55,0.0,-0.28606,0.00012,26.49193]
[1778022349742,36.85,81055.55,0.0,-0.28606,0.00012,26.49193]
[1778022349752,36.85,81055.55,0.0,-0.28606,0.00012,26.49193]
[1778022349785,36.85,81055.55,0.0,-0.28606,0.00012,26.49193]
[1778022349886,36.85,81048.4,0.0,-0.28691,0.00012,26.52689]
[1778022355539,36.85,81048.06,0.0,-0.28696,0.00012,26.52878]
[1778022360985,36.85,81044.35,0.0,-0.2874,0.00012,26.54697]
[1778022362187,36.85,81044.4,0.0,-0.28739,0.00012,26.54674]
[1778022362252,36.85,81038.68,0.0,-0.28807,0.00012,26.57453]
[1778022367833,36.85,81038.0,0.0,-0.28815,0.00012,26.57777]
[1778022372968,36.85,81044.09,0.0,-0.28743,0.00012,26.5481]
[1778022374366,36.85,81046.09,0.0,-0.28719,0.00012,26.53836]
[1778022374379,36.85,81046.09,0.0,-0.28719,0.00012,26.53836]
[1778022374448,36.85,81044.92,0.0,-0.28733,0.00012,26.54405]
[1778022375115,36.85,81044.92,0.0,-0.28733,0.00012,26.54405]
[1778022375143,36.85,81044.92,0.0,-0.28733,0.00012,26.54405]
[1778022375396,36.85,81045.26,0.0,-0.28729,0.00012,26.54241]
[1778022380987,36.85,81042.2,0.0,-0.28765,0.00012,26.55727]
[1778022382887,36.85,81042.56,0.0,-0.28761,0.00012,26.55551]
[1778022383393,36.85,81042.56,0.0,-0.28761,0.00012,26.55551]
[1778022384883,36.85,81040.82,0.0,-0.28781,0.00012,26.56392]
[1778022385560,36.85,81041.18,0.0,-0.28777,0.00012,26.56215]
[1778022386028,36.85,81041.74,0.0,-0.2877,0.00012,26.55941]
[1778022387592,36.85,81043.4,0.0,-0.28751,0.00012,26.55132]
[1778022388040,36.85,81044.56,0.0,-0.28737,0.00012,26.54567]
[1778022393076,36.85,81044.63,0.0,-0.28734,0.00012,26.54174]
[1778022398111,36.85,81044.85,0.0,-0.28731,0.00012,26.54064]
[1778022403055,36.85,81044.43,0.0,-0.28736,0.00012,26.54265]
[1778022403766,36.85,81044.88,0.0,-0.28731,0.00012,26.54044]
[1778022404153,36.85,81044.88,0.0,-0.28731,0.00012,26.54043]
[1778022405041,36.85,81044.88,0.0,-0.28731,0.00012,26.54043]
[1778022405056,36.85,81044.88,0.0,-0.28731,0.00012,26.54043]
[1778022405802,36.85,81045.55,0.0,-0.28723,0.00012,26.53716]
[1778022405821,36.85,81045.55,0.0,-0.28723,0.00012,26.53716]
[1778022407816,36.85,81045.6,0.0,-0.28722,0.00012,26.5369]
[1778022408182,36.85,81045.54,0.0,-0.28723,0.00012,26.53718]
[1778022413216,36.85,81046.7,0.0,-0.28709,0.00012,26.5315]
[1778022413691,36.85,81046.7,0.0,-0.28709,0.00012,26.5315]
[1778022413890,36.85,81046.7,0.0,-0.28709,0.00012,26.5315]
[1778022414224,36.85,81045.83,0.0,-0.28719,0.00012,26.53573]
[1778022417932,36.85,81045.66,0.0,-0.28721,0.00012,26.53654]
[1778022418252,36.85,81046.23,0.0,-0.28715,0.00012,26.53376]
[1778022420688,36.85,81046.74,0.0,-0.28709,0.00012,26.53126]
[1778022420909,36.85,81046.74,0.0,-0.28709,0.00012,26.53126]
[1778022421277,36.85,81047.18,0.0,-0.28703,0.00012,26.52912]
[1778022421976,36.85,81047.18,0.0,-0.28703,0.00012,26.52912]
[1778022422002,36.85,81047.18,0.0,-0.28703,0.00012,26.52912]
[1778022422532,36.85,81047.18,0.0,-0.28703,0.00012,26.52912]
[1778022422550,36.85,81047.18,0.0,-0.28703,0.00012,26.52912]
[1778022422281,36.85,81060.78,0.0,-0.28542,0.00012,26.46269]
[1778022423287,36.85,81063.87,0.0,-0.28506,0.00012,26.44761]
[1778022423874,36.85,81063.87,0.0,-0.28506,0.00012,26.44761]
[1778022423879,36.85,81063.87,0.0,-0.28506,0.00012,26.44761]
[1778022424294,36.85,81063.32,0.0,-0.28512,0.00012,26.45039]
[1778022425924,36.85,81062.71,0.0,-0.2852,0.00012,26.45346]
[1778022425952,36.85,81062.71,0.0,-0.2852,0.00012,26.45346]
[1778022426308,36.85,81062.29,0.0,-0.28525,0.00012,26.45561]
[1778022432472,36.85,81061.89,0.0,-0.2853,0.00012,26.45789]
[1778022438150,36.85,81063.83,0.0,-0.28509,0.00012,26.44888]
[1778022443324,36.86,81060.6,0.0,-0.28548,0.00012,26.46524]
[1778022443450,36.86,81060.6,0.0,-0.28548,0.00012,26.46524]
[1778022443510,36.86,81060.6,0.0,-0.28548,0.00012,26.46524]
[1778022443531,36.86,81059.07,0.0,-0.28566,0.00012,26.47281]
[1778022443610,36.86,81059.07,0.0,-0.28566,0.00012,26.47281]
[1778022444333,36.86,81059.07,0.0,-0.28566,0.00012,26.47281]
[1778022444436,36.86,81044.93,0.0,-0.28734,0.00012,26.54187]
[1778022446298,36.86,81044.38,0.0,-0.28741,0.00012,26.54461]
[1778022446321,36.86,81044.38,0.0,-0.28741,0.00012,26.54461]
[1778022446343,36.86,81044.38,0.0,-0.28741,0.00012,26.54461]
[1778022446504,36.86,81036.23,0.0,-0.28838,0.00012,26.58415]
[1778022447096,36.86,81036.23,0.0,-0.28838,0.00012,26.58415]
[1778022447116,36.86,81036.23,0.0,-0.28838,0.00012,26.58415]
[1778022450300,36.86,81036.79,0.0,-0.28831,0.00012,26.58133]
[1778022450476,36.86,81036.79,0.0,-0.28831,0.00012,26.58129]
[1778022451007,36.86,81036.79,0.0,-0.28831,0.00012,26.58129]
[1778022451472,36.86,81036.79,0.0,-0.28831,0.00012,26.58129]
[1778022451529,36.86,81036.79,0.0,-0.28831,0.00012,26.58129]
[1778022451543,36.86,81036.79,0.0,-0.28831,0.00012,26.58129]
[1778022451587,36.86,81036.79,0.0,-0.28831,0.00012,26.58129]
[1778022451560,36.86,81029.28,0.0,-0.28918,0.00012,26.61403]
[1778022452491,36.86,81029.28,0.0,-0.28918,0.00012,26.614]
[1778022453988,36.86,81026.5,0.0,-0.28951,0.00012,26.62736]
[1778022454009,36.86,81026.5,0.0,-0.28951,0.00012,26.62736]
[1778022454221,36.86,81026.5,0.0,-0.28951,0.00012,26.62736]
[1778022454563,36.85,81023.01,0.0,-0.28993,0.00012,26.64411]
[1778022458088,36.85,81021.69,0.0,-0.29008,0.00012,26.6502]
[1778022458100,36.85,81021.69,0.0,-0.29008,0.00012,26.6502]
[1778022458418,36.85,81021.69,0.0,-0.29008,0.00012,26.6502]
[1778022458533,36.85,81020.97,0.0,-0.29016,0.00012,26.65357]
[1778022460431,36.85,81015.83,0.0,-0.29077,0.00012,26.67806]
[1778022460446,36.85,81015.83,0.0,-0.29077,0.00012,26.67806]
[1778022460546,36.85,81015.83,0.0,-0.29077,0.00012,26.67806]
[1778022465581,36.85,81014.35,0.0,-0.29093,0.00012,26.68442]
[1778022470617,36.85,81014.92,0.0,-0.29085,0.00012,26.68108]
[1778022474724,36.84,81015.55,0.0,-0.29076,0.00012,26.67759]
[1778022474845,36.84,81015.55,0.0,-0.29076,0.00012,26.67759]
[1778022475338,36.84,81015.55,0.0,-0.29076,0.00012,26.67759]
[1778022476023,36.84,81016.06,0.0,-0.2907,0.00012,26.67514]
[1778022476467,36.84,81016.06,0.0,-0.2907,0.00012,26.67514]
[1778022476505,36.84,81016.06,0.0,-0.2907,0.00012,26.67514]
[1778022476568,36.84,81014.09,0.0,-0.29093,0.00012,26.68436]
[1778022477177,36.84,81014.09,0.0,-0.29093,0.00012,26.68436]
[1778022477204,36.84,81014.09,0.0,-0.29093,0.00012,26.68436]
[1778022477289,36.84,81014.35,0.0,-0.2909,0.00012,26.68311]
[1778022478291,36.84,81014.35,0.0,-0.2909,0.00012,26.68311]
[1778022478353,36.84,81014.35,0.0,-0.2909,0.00012,26.68311]
[1778022478500,36.84,81014.35,0.0,-0.2909,0.00012,26.68311]
[1778022478558,36.84,81014.35,0.0,-0.2909,0.00012,26.68311]
[1778022479566,36.84,81016.23,0.0,-0.29067,0.00012,26.67396]
[1778022479591,36.84,81016.23,0.0,-0.29067,0.00012,26.67396]
[1778022479576,36.84,81023.86,0.0,-0.28976,0.00012,26.63703]
[1778022484075,36.84,81029.12,0.0,-0.28912,0.00012,26.61138]
[1778022484378,36.84,81029.12,0.0,-0.28912,0.00012,26.61138]
[1778022484444,36.84,81023.47,0.0,-0.2898,0.00012,26.63863]
[1778022485979,36.84,81023.47,0.0,-0.28979,0.00012,26.63857]
[1778022486361,36.84,81023.47,0.0,-0.28979,0.00012,26.63857]
[1778022486448,36.84,81017.66,0.0,-0.29049,0.00012,26.66643]
[1778022491764,36.83,81012.88,0.0,-0.29104,0.00012,26.68862]
[1778022497596,36.83,81013.07,0.0,-0.291,0.00012,26.68715]
[1778022498033,36.83,81013.07,0.0,-0.291,0.00012,26.687]
[1778022498158,36.83,81013.07,0.0,-0.291,0.00012,26.687]
[1778022498434,36.83,81014.66,0.0,-0.29081,0.00012,26.67923]
[1778022499638,36.83,81027.71,0.0,-0.28924,0.00012,26.61612]
[1778022502605,36.83,81034.17,0.0,-0.28847,0.00012,26.58469]
[1778022508602,36.83,81033.16,0.0,-0.28858,0.00012,26.58942]
[1778022508823,36.83,81031.79,0.0,-0.28875,0.00012,26.59598]
[1778022509245,36.83,81034.05,0.0,-0.28848,0.00012,26.58504]
[1778022510398,36.83,81034.05,0.0,-0.28848,0.00012,26.58504]
[1778022510425,36.83,81034.05,0.0,-0.28848,0.00012,26.58504]
[1778022510495,36.83,81039.24,0.0,-0.28786,0.00012,26.55983]
[1778022515933,36.83,81039.07,0.0,-0.28786,0.00012,26.55713]
[1778022521063,36.83,81037.97,0.0,-0.28799,0.00012,26.56251]
[1778022521182,36.83,81037.97,0.0,-0.28799,0.00012,26.56251]
[1778022521418,36.83,81037.97,0.0,-0.28799,0.00012,26.56251]
[1778022522032,36.83,81033.82,0.0,-0.28849,0.00012,26.58267]
[1778022522058,36.83,81033.82,0.0,-0.28849,0.00012,26.58267]
[1778022525413,36.83,81025.94,0.0,-0.28943,0.00012,26.62075]
[1778022525819,36.83,81027.87,0.0,-0.28919,0.00012,26.61139]
[1778022525857,36.83,81027.87,0.0,-0.28919,0.00012,26.61139]
[1778022526004,36.83,81027.87,0.0,-0.28919,0.00012,26.61135]
[1778022531525,36.83,81032.21,0.0,-0.28867,0.00012,26.59024]
[1778022533788,36.83,81032.49,0.0,-0.28864,0.00012,26.58881]
[1778022534437,36.83,81032.49,0.0,-0.28864,0.00012,26.58881]
[1778022534487,36.83,81033.68,0.0,-0.2885,0.00012,26.58302]
[1778022535307,36.83,81033.68,0.0,-0.2885,0.00012,26.58302]
[1778022535384,36.83,81033.83,0.0,-0.28848,0.00012,26.58227]
[1778022539732,36.83,81035.28,0.0,-0.2883,0.00012,26.57515]
[1778022540030,36.83,81035.28,0.0,-0.2883,0.00012,26.57515]
[1778022540059,36.83,81035.28,0.0,-0.2883,0.00012,26.57515]
[1778022540682,36.83,81035.28,0.0,-0.2883,0.00012,26.57515]
[1778022540700,36.83,81035.28,0.0,-0.2883,0.00012,26.57515]
[1778022540163,36.83,81035.62,0.0,-0.28826,0.00012,26.57347]
[1778022541469,36.83,81035.62,0.0,-0.28826,0.00012,26.57347]
[1778022541492,36.83,81035.62,0.0,-0.28826,0.00012,26.57347]
[1778022542216,36.83,81035.58,0.0,-0.28827,0.00012,26.57364]
[1778022542250,36.83,81035.58,0.0,-0.28827,0.00012,26.57364]
[1778022542325,36.83,81036.36,0.0,-0.28817,0.00012,26.56984]
[1778022547705,36.82,81036.0,0.0,-0.28821,0.00012,26.57151]
[1778022547981,36.82,81035.75,0.0,-0.28824,0.00012,26.57269]
[1778022548011,36.82,81035.75,0.0,-0.28824,0.00012,26.57269]
[1778022548378,36.82,81035.75,0.0,-0.28824,0.00012,26.57269]
[1778022548405,36.82,81035.75,0.0,-0.28824,0.00012,26.57269]
[1778022554525,36.82,81035.42,0.0,-0.28828,0.00012,26.57425]
[1778022554549,36.82,81035.42,0.0,-0.28828,0.00012,26.57425]
[1778022554619,36.82,81035.42,0.0,-0.28828,0.00012,26.57421]
[1778022556123,36.82,81035.42,0.0,-0.28828,0.00012,26.57421]
[1778022556217,36.82,81035.42,0.0,-0.28828,0.00012,26.57421]
[1778022556412,36.82,81039.24,0.0,-0.28783,0.00012,26.55564]
[1778022558685,36.82,81045.05,0.0,-0.28713,0.00012,26.52737]
[1778022559337,36.82,81047.72,0.0,-0.28682,0.00012,26.51437]
[1778022559620,36.82,81049.79,0.0,-0.28657,0.00012,26.50431]
[1778022565463,36.83,81056.45,0.0,-0.28579,0.00012,26.47217]
[1778022565569,36.83,81056.45,0.0,-0.28579,0.00012,26.47217]
[1778022565655,36.83,81051.43,0.0,-0.28639,0.00012,26.49683]
[1778022567293,36.83,81041.89,0.0,-0.28753,0.00012,26.54353]
[1778022572076,36.83,81039.07,0.0,-0.28785,0.00012,26.55387]
[1778022572106,36.83,81039.07,0.0,-0.28785,0.00012,26.55387]
[1778022572328,36.83,81039.07,0.0,-0.28785,0.00012,26.55391]
[1778022577148,36.83,81039.41,0.0,-0.28781,0.00012,26.55241]
[1778022577171,36.83,81039.41,0.0,-0.28781,0.00012,26.55241]
[1778022577363,36.83,81039.41,0.0,-0.28781,0.00012,26.55245]
[1778022580712,36.83,81048.21,0.0,-0.28677,0.00012,26.50973]
[1778022580732,36.83,81048.21,0.0,-0.28677,0.00012,26.50973]
[1778022580744,36.83,81052.64,0.0,-0.28625,0.00012,26.48829]
[1778022582764,36.83,81060.56,0.0,-0.28531,0.00012,26.44962]
[1778022582775,36.83,81060.56,0.0,-0.28531,0.00012,26.44962]
[1778022583360,36.83,81060.56,0.0,-0.28531,0.00012,26.44962]
[1778022583400,36.83,81060.56,0.0,-0.28531,0.00012,26.44962]
[1778022584056,36.83,81061.89,0.0,-0.28516,0.00012,26.44324]
[1778022584085,36.83,81061.89,0.0,-0.28516,0.00012,26.44324]
[1778022584413,36.83,81061.89,0.0,-0.28516,0.00012,26.44339]
[1778022585452,36.83,81061.89,0.0,-0.28516,0.00012,26.44339]
[1778022585482,36.83,81061.89,0.0,-0.28516,0.00012,26.44339]
[1778022585529,36.83,81061.89,0.0,-0.28516,0.00012,26.44339]
[1778022585570,36.83,81061.89,0.0,-0.28516,0.00012,26.44339]
[1778022585696,36.83,81061.89,0.0,-0.28516,0.00012,26.44339]
[1778022585728,36.83,81061.89,0.0,-0.28516,0.00012,26.44339]
[1778022585732,36.83,81062.62,0.0,-0.28508,0.00012,26.44011]
[1778022587436,36.83,81072.12,0.0,-0.28396,0.00012,26.39354]
[1778022587914,36.83,81072.12,0.0,-0.28396,0.00012,26.39354]
[1778022587963,36.83,81072.12,0.0,-0.28396,0.00012,26.39354]
[1778022588444,36.84,81076.74,0.0,-0.28342,0.00012,26.37094]
[1778022591484,36.84,81079.49,0.0,-0.28311,0.00012,26.3578]
[1778022591540,36.84,81079.49,0.0,-0.28311,0.00012,26.3578]
[1778022591608,36.84,81086.03,0.0,-0.28234,0.00012,26.32564]
[1778022593924,36.84,81091.04,0.0,-0.28176,0.00012,26.30127]
[1778022594516,36.84,81099.06,0.0,-0.28082,0.00012,26.26163]
[1778022597374,36.85,81104.93,0.0,-0.28015,0.00012,26.23296]
[1778022597446,36.85,81104.93,0.0,-0.28015,0.00012,26.23296]
[1778022597507,36.85,81105.19,0.0,-0.28013,0.00012,26.23201]
[1778022598716,36.85,81119.16,0.0,-0.2785,0.00012,26.16233]
[1778022599658,36.85,81119.16,0.0,-0.2785,0.00012,26.16233]
[1778022600284,36.85,81124.6,0.0,-0.27787,0.00012,26.13534]
[1778022601632,36.85,81124.6,0.0,-0.27788,0.00012,26.13578]
[1778022601663,36.85,81124.6,0.0,-0.27788,0.00012,26.13578]
[1778022601677,36.85,81111.27,0.0,-0.27945,0.00012,26.20324]
[1778022607728,36.86,81112.96,0.0,-0.2793,0.00012,26.19676]
[1778022607775,36.86,81112.96,0.0,-0.2793,0.00012,26.19676]
[1778022607754,36.87,81117.28,0.0,-0.27881,0.00012,26.17588]
[1778022609655,36.87,81126.83,0.0,-0.2777,0.00012,26.12827]
[1778022614730,36.87,81124.54,0.0,-0.278,0.00012,26.14134]
[1778022620669,36.88,81124.9,0.0,-0.27798,0.00012,26.14035]
[1778022622054,36.88,81124.42,0.0,-0.27804,0.00012,26.14289]
[1778022622090,36.88,81124.42,0.0,-0.27804,0.00012,26.14289]
[1778022622682,36.88,81125.31,0.0,-0.27794,0.00012,26.13853]
[1778022626308,36.88,81123.54,0.0,-0.27815,0.00012,26.14781]
[1778022626388,36.88,81123.54,0.0,-0.27815,0.00012,26.14781]
[1778022626543,36.88,81123.54,0.0,-0.27815,0.00012,26.14781]
[1778022626563,36.88,81123.54,0.0,-0.27815,0.00012,26.14781]
[1778022626712,36.88,81122.52,0.0,-0.27827,0.00012,26.15306]
[1778022627200,36.88,81122.52,0.0,-0.27827,0.00012,26.15306]
[1778022627240,36.88,81122.52,0.0,-0.27827,0.00012,26.15306]
[1778022627718,36.88,81132.69,0.0,-0.27709,0.00012,26.10206]
[1778022627866,36.88,81132.69,0.0,-0.27709,0.00012,26.10206]
[1778022628466,36.88,81132.69,0.0,-0.27709,0.00012,26.10206]
[1778022628504,36.88,81132.69,0.0,-0.27709,0.00012,26.10206]
[1778022628725,36.88,81135.62,0.0,-0.27675,0.00012,26.08726]
[1778022633809,36.89,81143.56,0.0,-0.27582,0.00012,26.04424]
[1778022634042,36.89,81144.78,0.0,-0.27569,0.00012,26.03826]
[1778022634140,36.89,81144.78,0.0,-0.27569,0.00012,26.03826]
[1778022634780,36.89,81147.18,0.0,-0.27541,0.00012,26.02629]
[1778022637802,36.89,81158.26,0.0,-0.27415,0.00012,25.9709]
[1778022638034,36.89,81158.26,0.0,-0.27415,0.00012,25.9709]
[1778022638072,36.89,81158.26,0.0,-0.27415,0.00012,25.9709]
[1778022638095,36.89,81158.26,0.0,-0.27415,0.00012,25.9709]
[1778022640082,36.89,81159.77,0.0,-0.27399,0.00012,25.96379]
[1778022640111,36.89,81159.77,0.0,-0.27399,0.00012,25.96379]
[1778022640393,36.89,81159.77,0.0,-0.27399,0.00012,25.96379]
[1778022645586,36.9,81158.37,0.0,-0.27418,0.00012,25.97236]
[1778022648477,36.9,81160.17,0.0,-0.27398,0.00012,25.96374]
[1778022648499,36.9,81160.17,0.0,-0.27398,0.00012,25.96374]
[1778022648514,36.9,81160.17,0.0,-0.27398,0.00012,25.96374]
[1778022651556,36.91,81160.52,0.0,-0.27396,0.00012,25.96279]
[1778022651657,36.91,81160.52,0.0,-0.27396,0.00012,25.96279]
[1778022652020,36.91,81160.83,0.0,-0.27393,0.00012,25.96149]
[1778022652395,36.91,81160.83,0.0,-0.27393,0.00012,25.96149]
[1778022652456,36.91,81160.83,0.0,-0.27393,0.00012,25.96149]
[1778022652467,36.91,81160.83,0.0,-0.27393,0.00012,25.96149]
[1778022652611,36.91,81167.24,0.0,-0.2732,0.00012,25.92901]
[1778022654607,36.91,81172.31,0.0,-0.27262,0.00012,25.90333]
[1778022654612,36.91,81172.31,0.0,-0.27262,0.00012,25.90333]
[1778022654778,36.91,81172.31,0.0,-0.27262,0.00012,25.90333]
[1778022654811,36.91,81172.31,0.0,-0.27262,0.00012,25.90333]
[1778022654846,36.91,81170.69,0.0,-0.27282,0.00012,25.91229]
[1778022657951,36.92,81171.97,0.0,-0.27268,0.00012,25.9064]
[1778022657963,36.92,81171.97,0.0,-0.27268,0.00012,25.9064]
[1778022658048,36.92,81172.33,0.0,-0.27265,0.00012,25.90489]
[1778022660669,36.92,81172.33,0.0,-0.27266,0.00012,25.90523]
[1778022660741,36.92,81172.52,0.0,-0.27264,0.00012,25.90459]
[1778022666683,36.93,81165.94,0.0,-0.27344,0.00012,25.9399]
[1778022666707,36.93,81165.94,0.0,-0.27344,0.00012,25.9399]
[1778022666714,36.93,81165.94,0.0,-0.27344,0.00012,25.9399]
[1778022666763,36.93,81166.79,0.0,-0.27335,0.00012,25.93613]
[1778022672045,36.93,81167.2,0.0,-0.27333,0.00012,25.93548]
[1778022674130,36.94,81167.84,0.0,-0.27327,0.00012,25.9325]
[1778022674194,36.94,81167.84,0.0,-0.27327,0.00012,25.9325]
[1778022674753,36.94,81167.84,0.0,-0.27327,0.00012,25.9325]
[1778022674808,36.94,81171.35,0.0,-0.27287,0.00012,25.91513]
[1778022677083,36.94,81181.32,0.0,-0.27174,0.00012,25.86467]
[1778022679235,36.94,81181.32,0.0,-0.27174,0.00012,25.86503]
[1778022679273,36.94,81181.32,0.0,-0.27174,0.00012,25.86503]
[1778022679336,36.94,81182.63,0.0,-0.2716,0.00012,25.85866]
[1778022681878,36.95,81182.63,0.0,-0.27161,0.00012,25.85901]
[1778022682840,36.95,81182.63,0.0,-0.27162,0.00012,25.85938]
[1778022683133,36.95,81175.84,0.0,-0.27241,0.00012,25.8949]
[1778022686885,36.95,81175.04,0.0,-0.27252,0.00012,25.89962]
[1778022687566,36.95,81174.8,0.0,-0.27255,0.00012,25.90116]
[1778022687602,36.95,81174.67,0.0,-0.27257,0.00012,25.90213]
[1778022688916,36.96,81174.67,0.0,-0.27258,0.00012,25.90243]
[1778022689162,36.96,81171.76,0.0,-0.27292,0.00012,25.91763]
[1778022695292,36.96,81169.71,0.0,-0.27316,0.00012,25.92564]
[1778022696471,36.96,81169.54,0.0,-0.2732,0.00012,25.92707]
[1778022696567,36.97,81169.54,0.0,-0.2732,0.00012,25.92734]
[1778022701427,36.97,81182.86,0.0,-0.2717,0.00012,25.86056]
[1778022702920,36.97,81182.86,0.0,-0.2717,0.00012,25.86089]
[1778022702951,36.97,81182.86,0.0,-0.2717,0.00012,25.86089]
[1778022703259,36.97,81183.39,0.0,-0.27165,0.00012,25.85852]
[1778022704237,36.97,81183.39,0.0,-0.27165,0.00012,25.85852]
[1778022704258,36.97,81183.39,0.0,-0.27165,0.00012,25.85852]
[1778022704628,36.97,81183.39,0.0,-0.27165,0.00012,25.85852]
[1778022704647,36.97,81183.39,0.0,-0.27165,0.00012,25.85852]
[1778022706211,36.98,81186.76,0.0,-0.27128,0.00011,25.8419]
[1778022706225,36.98,81186.76,0.0,-0.27128,0.00011,25.8419]
[1778022706822,36.98,81186.76,0.0,-0.27128,0.00011,25.8419]
[1778022706851,36.98,81186.76,0.0,-0.27128,0.00011,25.8419]
[1778022707397,36.98,81187.18,0.0,-0.27124,0.00011,25.84047]
[1778022707413,36.98,81187.18,0.0,-0.27124,0.00011,25.84047]
[1778022707703,36.98,81187.18,0.0,-0.27124,0.00011,25.84047]
[1778022707739,36.98,81187.18,0.0,-0.27124,0.00011,25.84047]
[1778022710572,36.98,81188.12,0.0,-0.27115,0.00011,25.83636]
[1778022710621,36.98,81188.12,0.0,-0.27115,0.00011,25.83636]
[1778022710650,36.98,81188.12,0.0,-0.27115,0.00011,25.83636]
[1778022713616,36.99,81187.22,0.0,-0.27128,0.00011,25.84209]
[1778022713777,36.99,81187.41,0.0,-0.27126,0.00011,25.84147]
[1778022719373,37.0,81179.78,0.0,-0.27218,0.00012,25.88259]
[1778022724409,37.0,81177.24,0.0,-0.27251,0.00012,25.89708]
[1778022728033,37.01,81174.63,0.0,-0.27282,0.00012,25.91126]
[1778022728055,37.01,81174.63,0.0,-0.27282,0.00012,25.91126]
[1778022728824,37.01,81174.63,0.0,-0.27282,0.00012,25.91126]
[1778022728925,37.01,81172.95,0.0,-0.27303,0.00012,25.92039]
[1778022731814,37.01,81172.09,0.0,-0.27313,0.00012,25.92504]
[1778022731851,37.01,81172.09,0.0,-0.27313,0.00012,25.92504]
[1778022732875,37.01,81173.47,0.0,-0.27299,0.00012,25.91851]
[1778022732904,37.01,81177.96,0.0,-0.27248,0.00012,25.89584]
[1778022733328,37.01,81177.96,0.0,-0.27248,0.00012,25.89584]
[1778022733998,37.01,81177.96,0.0,-0.27248,0.00012,25.89584]
[1778022734433,37.01,81177.96,0.0,-0.27248,0.00012,25.89584]
[1778022734459,37.01,81177.96,0.0,-0.27248,0.00012,25.89584]
[1778022736938,37.02,81179.67,0.0,-0.27229,0.00012,25.88768]
[1778022739015,37.02,81190.05,0.0,-0.27112,0.00011,25.83573]
[1778022741008,37.02,81189.74,0.0,-0.27117,0.00011,25.83767]
[1778022743730,37.03,81188.36,0.0,-0.27134,0.00011,25.84546]
[1778022743784,37.03,81188.36,0.0,-0.27134,0.00011,25.84546]
[1778022743947,37.03,81187.55,0.0,-0.27145,0.00011,25.8503]
[1778022749066,37.03,81195.4,0.0,-0.27058,0.00011,25.81139]
[1778022749081,37.03,81195.4,0.0,-0.27058,0.00011,25.81139]
[1778022749585,37.04,81195.4,0.0,-0.27058,0.00011,25.81176]
[1778022751557,37.04,81195.19,0.0,-0.27062,0.00011,25.81322]
[1778022751631,37.04,81195.19,0.0,-0.27062,0.00011,25.81322]
[1778022751655,37.04,81195.19,0.0,-0.27062,0.00011,25.81322]
[1778022751912,37.04,81193.26,0.0,-0.27083,0.00011,25.82031]
[1778022752589,37.04,81193.26,0.0,-0.27083,0.00011,25.82031]
[1778022752637,37.04,81193.26,0.0,-0.27083,0.00011,25.82031]
[1778022752737,37.04,81184.94,0.0,-0.27179,0.00011,25.86299]
[1778022752978,37.04,81184.94,0.0,-0.27179,0.00011,25.86299]
[1778022753007,37.04,81184.94,0.0,-0.27179,0.00011,25.86299]
[1778022753479,37.04,81184.94,0.0,-0.27179,0.00011,25.86299]
[1778022753495,37.04,81184.94,0.0,-0.27179,0.00011,25.86299]
[1778022755216,37.04,81182.21,0.0,-0.27212,0.00011,25.87766]
[1778022757273,37.05,81183.0,0.0,-0.27204,0.00011,25.87424]
[1778022757640,37.05,81183.51,0.0,-0.27199,0.00011,25.87194]
[1778022757973,37.05,81183.51,0.0,-0.27199,0.00011,25.87194]
[1778022758646,37.05,81183.36,0.0,-0.27201,0.00011,25.87302]
[1778022762821,37.05,81184.57,0.0,-0.27189,0.00011,25.86776]
[1778022762853,37.05,81185.77,0.0,-0.27177,0.00011,25.86224]
[1778022763895,37.05,81185.77,0.0,-0.27177,0.00011,25.86224]
[1778022764414,37.06,81186.08,0.0,-0.27174,0.00011,25.86097]
[1778022764432,37.06,81186.08,0.0,-0.27174,0.00011,25.86097]
[1778022764689,37.06,81186.08,0.0,-0.27174,0.00011,25.86097]
[1778022766059,37.06,81187.27,0.0,-0.27161,0.00011,25.85519]
[1778022766078,37.06,81187.27,0.0,-0.27161,0.00011,25.85519]
[1778022766628,37.06,81187.27,0.0,-0.27161,0.00011,25.85519]
[1778022766653,37.06,81187.27,0.0,-0.27161,0.00011,25.85519]
[1778022768026,37.06,81186.08,0.0,-0.27176,0.00011,25.86192]
[1778022768050,37.06,81186.08,0.0,-0.27176,0.00011,25.86192]
[1778022768718,37.06,81186.08,0.0,-0.27177,0.00011,25.86223]
[1778022772008,37.06,81187.34,0.0,-0.27164,0.00011,25.8567]
[1778022772047,37.06,81187.34,0.0,-0.27164,0.00011,25.8567]
[1778022772060,37.06,81187.34,0.0,-0.27164,0.00011,25.8567]
[1778022772746,37.07,81187.48,0.0,-0.27163,0.00011,25.85629]
[1778022773889,37.07,81187.48,0.0,-0.27163,0.00011,25.85629]
[1778022773913,37.07,81187.48,0.0,-0.27163,0.00011,25.85629]
[1778022773893,37.07,81191.1,0.0,-0.27123,0.00011,25.83835]
[1778022776874,37.07,81193.26,0.0,-0.27099,0.00011,25.82759]
[1778022776900,37.07,81193.26,0.0,-0.27099,0.00011,25.82759]
[1778022777149,37.07,81194.6,0.0,-0.27085,0.00011,25.82138]
[1778022777838,37.07,81194.6,0.0,-0.27085,0.00011,25.82138]
[1778022777872,37.07,81194.6,0.0,-0.27085,0.00011,25.82138]
[1778022778999,37.07,81194.66,0.0,-0.27085,0.00011,25.82141]
[1778022779040,37.07,81194.66,0.0,-0.27085,0.00011,25.82141]
[1778022779400,37.07,81194.66,0.0,-0.27085,0.00011,25.82141]
[1778022779407,37.07,81194.66,0.0,-0.27085,0.00011,25.82141]
[1778022779795,37.08,81194.8,0.0,-0.27084,0.00011,25.82103]
[1778022782637,37.08,81194.61,0.0,-0.27088,0.00011,25.82268]
[1778022782672,37.08,81194.61,0.0,-0.27088,0.00011,25.82268]
[1778022782686,37.08,81194.61,0.0,-0.27088,0.00011,25.82268]
[1778022787773,37.08,81193.26,0.0,-0.27106,0.00011,25.83124]
[1778022788222,37.09,81194.04,0.0,-0.27098,0.00011,25.82756]
[1778022788269,37.09,81194.04,0.0,-0.27098,0.00011,25.82756]
[1778022788859,37.09,81194.04,0.0,-0.27099,0.00011,25.82788]
[1778022789518,37.09,81194.04,0.0,-0.27099,0.00011,25.82788]
[1778022789869,37.09,81190.22,0.0,-0.27144,0.00011,25.84809]
[1778022794901,37.1,81190.35,0.0,-0.27146,0.00011,25.8489]
[1778022799937,37.1,81191.89,0.0,-0.27131,0.00011,25.84251]
[1778022804972,37.11,81192.65,0.0,-0.27126,0.00011,25.84012]
[1778022811014,37.12,81193.35,0.0,-0.27119,0.00011,25.83472]
[1778022817057,37.12,81193.71,0.0,-0.27119,0.00011,25.83465]
[1778022824105,37.13,81194.02,0.0,-0.2712,0.00011,25.83513]
[1778022829140,37.14,81194.91,0.0,-0.27113,0.00011,25.83205]
[1778022831327,37.14,81194.75,0.0,-0.27115,0.00011,25.83316]
[1778022831354,37.14,81194.75,0.0,-0.27115,0.00011,25.83316]
[1778022832001,37.14,81194.75,0.0,-0.27115,0.00011,25.83316]
[1778022832586,37.14,81191.18,0.0,-0.27157,0.00011,25.852]
[1778022837659,37.15,81190.08,0.0,-0.27172,0.00011,25.85871]
[1778022837838,37.15,81190.08,0.0,-0.27172,0.00011,25.85871]
[1778022837847,37.15,81191.07,0.0,-0.27161,0.00011,25.85392]
[1778022838088,37.15,81191.07,0.0,-0.27161,0.00011,25.85392]
[1778022838119,37.15,81191.07,0.0,-0.27161,0.00011,25.85392]
[1778022838763,37.15,81191.07,0.0,-0.27161,0.00011,25.85392]
[1778022838808,37.15,81191.07,0.0,-0.27161,0.00011,25.85392]
[1778022838997,37.15,81179.72,0.0,-0.27293,0.00011,25.91231]
[1778022840126,37.15,81179.72,0.0,-0.27293,0.00011,25.91231]
[1778022840410,37.16,81182.05,0.0,-0.2727,0.00011,25.9025]
[1778022845460,37.16,81184.79,0.0,-0.27241,0.00011,25.88959]
[1778022851294,37.17,81185.78,0.0,-0.27232,0.00011,25.8858]
[1778022857335,37.17,81186.82,0.0,-0.27223,0.00011,25.88169]
[1778022860842,37.17,81187.78,0.0,-0.27213,0.00011,25.87719]
[1778022865494,37.18,81196.26,0.0,-0.27118,0.00011,25.83494]
[1778022865902,37.18,81196.26,0.0,-0.27118,0.00011,25.83494]
[1778022865975,37.18,81196.26,0.0,-0.27118,0.00011,25.83494]
[1778022866097,37.18,81197.16,0.0,-0.27109,0.00011,25.83081]
[1778022866421,37.18,81197.16,0.0,-0.27109,0.00011,25.83081]
[1778022868891,37.18,81209.6,0.0,-0.26967,0.00011,25.76728]
[1778022870257,37.18,81210.06,0.0,-0.26963,0.00011,25.76551]
[1778022870468,37.18,81212.59,0.0,-0.26935,0.00011,25.75282]
[1778022875799,37.19,81211.93,0.0,-0.26943,0.00011,25.75393]
[1778022876488,37.19,81210.8,0.0,-0.26957,0.00011,25.76007]
[1778022876590,37.19,81210.5,0.0,-0.26961,0.00011,25.76195]
[1778022882511,37.2,81208.34,0.0,-0.2699,0.00011,25.77502]
[1778022887546,37.21,81206.74,0.0,-0.27011,0.00011,25.78485]
[1778022892581,37.21,81205.33,0.0,-0.27031,0.00011,25.79368]
[1778022895661,37.22,81205.04,0.0,-0.27035,0.00011,25.79548]
[1778022895680,37.22,81205.04,0.0,-0.27035,0.00011,25.79548]
[1778022895701,37.22,81205.04,0.0,-0.27035,0.00011,25.79548]
[1778022901644,37.23,81200.45,0.0,-0.27092,0.00011,25.82142]
[1778022902568,37.23,81200.45,0.0,-0.27092,0.00011,25.82142]
[1778022902606,37.23,81200.45,0.0,-0.27092,0.00011,25.82142]
[1778022902783,37.23,81200.45,0.0,-0.27092,0.00011,25.82142]
[1778022903181,37.23,81199.35,0.0,-0.27105,0.00011,25.82733]
[1778022903206,37.23,81199.35,0.0,-0.27105,0.00011,25.82733]
[1778022903219,37.23,81199.35,0.0,-0.27105,0.00011,25.82733]
[1778022904236,37.23,81199.07,0.0,-0.2711,0.00011,25.82933]
[1778022904255,37.23,81199.07,0.0,-0.2711,0.00011,25.82933]
[1778022905111,37.23,81199.07,0.0,-0.2711,0.00011,25.82933]
[1778022904664,37.23,81199.07,0.0,-0.2711,0.00011,25.82933]
[1778022905949,37.23,81199.07,0.0,-0.2711,0.00011,25.82933]
[1778022905964,37.23,81199.07,0.0,-0.2711,0.00011,25.82933]
[1778022906858,37.23,81191.07,0.0,-0.27202,0.00011,25.8704]
[1778022906935,37.23,81188.47,0.0,-0.27232,0.00011,25.88388]
[1778022912682,37.24,81185.98,0.0,-0.27263,0.00011,25.8976]
[1778022912887,37.24,81185.98,0.0,-0.27263,0.00011,25.8976]
[1778022912929,37.24,81186.81,0.0,-0.27254,0.00011,25.89359]
[1778022920778,37.24,81186.96,0.0,-0.27255,0.00011,25.89443]
[1778022925812,37.25,81186.98,0.0,-0.27257,0.00011,25.8953]
[1778022927255,37.25,81186.98,0.0,-0.27258,0.00011,25.8955]
[1778022927295,37.25,81186.98,0.0,-0.27258,0.00011,25.8955]
[1778022927366,37.25,81186.98,0.0,-0.27258,0.00011,25.8955]
[1778022928093,37.25,81182.71,0.0,-0.27307,0.00011,25.91754]
[1778022928175,37.25,81182.71,0.0,-0.27307,0.00011,25.91754]
[1778022928234,37.25,81182.71,0.0,-0.27307,0.00011,25.91754]
[1778022928930,37.25,81182.71,0.0,-0.27307,0.00011,25.91754]
[1778022928955,37.25,81182.71,0.0,-0.27307,0.00011,25.91754]
[1778022929083,37.25,81182.71,0.0,-0.27307,0.00011,25.91754]
[1778022929056,37.25,81171.39,0.0,-0.27438,0.00011,25.97495]
[1778022929864,37.25,81170.82,0.0,-0.27444,0.00011,25.97782]
[1778022932851,37.26,81171.79,0.0,-0.27435,0.00011,25.97127]
[1778022933127,37.26,81171.79,0.0,-0.27435,0.00011,25.97127]
[1778022933932,37.27,81173.1,0.0,-0.27424,0.00011,25.9665]
[1778022933950,37.27,81173.1,0.0,-0.27424,0.00011,25.9665]
[1778022933975,37.27,81173.1,0.0,-0.27424,0.00011,25.9665]
[1778022933992,37.27,81173.1,0.0,-0.27424,0.00011,25.9665]
[1778022934003,37.27,81173.1,0.0,-0.27424,0.00011,25.9665]
[1778022934062,37.27,81173.1,0.0,-0.27424,0.00011,25.9665]
[1778022936673,37.27,81169.83,0.0,-0.27465,0.00011,25.98479]
[1778022936718,37.27,81169.83,0.0,-0.27465,0.00011,25.98479]
[1778022936879,37.27,81169.83,0.0,-0.27465,0.00011,25.98479]
[1778022936926,37.27,81162.54,0.0,-0.27549,0.00011,26.02152]
[1778022937223,37.27,81162.54,0.0,-0.27549,0.00011,26.02152]
[1778022937251,37.27,81162.54,0.0,-0.27549,0.00011,26.02152]
[1778022937897,37.27,81162.54,0.0,-0.27549,0.00011,26.02158]
[1778022938596,37.27,81162.54,0.0,-0.27549,0.00011,26.02158]
[1778022938982,37.27,81162.54,0.0,-0.27549,0.00011,26.02158]
[1778022939155,37.27,81162.54,0.0,-0.27549,0.00011,26.02158]
[1778022939168,37.27,81162.54,0.0,-0.27549,0.00011,26.02158]
[1778022939911,37.28,81155.67,0.0,-0.27629,0.00012,26.0564]
[1778022940589,37.28,81155.67,0.0,-0.27629,0.00012,26.0564]
[1778022942337,37.28,81153.0,0.0,-0.27662,0.00012,26.07043]
[1778022942978,37.28,81153.0,0.0,-0.27662,0.00012,26.07043]
[1778022942997,37.28,81153.0,0.0,-0.27662,0.00012,26.07043]
[1778022943044,37.28,81153.0,0.0,-0.27662,0.00012,26.07043]
[1778022943241,37.28,81155.91,0.0,-0.27629,0.00012,26.0565]
[1778022943334,37.28,81155.91,0.0,-0.27629,0.00012,26.0565]
[1778022943806,37.28,81155.91,0.0,-0.27629,0.00012,26.0565]
[1778022944164,37.28,81155.91,0.0,-0.27629,0.00012,26.0565]
[1778022943941,37.28,81155.88,0.0,-0.2763,0.00012,26.05665]
[1778022944193,37.28,81155.88,0.0,-0.2763,0.00012,26.05665]
[1778022944214,37.28,81155.88,0.0,-0.2763,0.00012,26.05665]
[1778022944810,37.28,81155.88,0.0,-0.2763,0.00012,26.05665]
[1778022944822,37.28,81155.88,0.0,-0.2763,0.00012,26.05665]
[1778022944826,37.28,81155.88,0.0,-0.2763,0.00012,26.05665]
[1778022944946,37.28,81170.29,0.0,-0.27465,0.00011,25.98463]
[1778022946262,37.28,81169.93,0.0,-0.27469,0.00011,25.9865]
[1778022946300,37.28,81169.93,0.0,-0.27469,0.00011,25.9865]
[1778022946855,37.28,81169.93,0.0,-0.27469,0.00011,25.9865]
[1778022946892,37.28,81169.93,0.0,-0.27469,0.00011,25.9865]
[1778022947713,37.28,81168.95,0.0,-0.2748,0.00011,25.99148]
[1778022947744,37.28,81168.95,0.0,-0.2748,0.00011,25.99148]
[1778022947851,37.28,81168.95,0.0,-0.2748,0.00011,25.99148]
[1778022948032,37.28,81168.95,0.0,-0.2748,0.00011,25.99148]
[1778022948125,37.28,81161.96,0.0,-0.27561,0.00011,26.02672]
[1778022950521,37.28,81155.38,0.0,-0.27637,0.00012,26.05975]
[1778022951358,37.28,81156.45,0.0,-0.27624,0.00012,26.05441]
[1778022952042,37.28,81156.6,0.0,-0.27623,0.00012,26.05364]
[1778022957037,37.28,81156.2,0.0,-0.27627,0.00012,26.05561]
[1778022957073,37.28,81156.2,0.0,-0.27627,0.00012,26.05561]
[1778022957133,37.28,81155.54,0.0,-0.27635,0.00012,26.05889]
[1778022963076,37.28,81147.72,0.0,-0.27724,0.00012,26.09775]
[1778022968080,37.28,81146.96,0.0,-0.27733,0.00012,26.1013]
[1778022969305,37.28,81152.13,0.0,-0.27673,0.00012,26.07539]
[1778022969329,37.28,81152.13,0.0,-0.27673,0.00012,26.07539]
[1778022969545,37.28,81152.13,0.0,-0.27673,0.00012,26.07539]
[1778022969574,37.28,81152.13,0.0,-0.27673,0.00012,26.07539]
[1778022969932,37.28,81152.13,0.0,-0.27673,0.00012,26.07539]
[1778022970550,37.28,81152.39,0.0,-0.2767,0.00012,26.07406]
[1778022974666,37.28,81145.79,0.0,-0.27746,0.00012,26.10685]
[1778022974714,37.28,81145.79,0.0,-0.27746,0.00012,26.10685]
[1778022977322,37.28,81140.82,0.0,-0.27802,0.00012,26.1314]
[1778022977641,37.28,81140.82,0.0,-0.27802,0.00012,26.1314]
[1778022977706,37.28,81140.17,0.0,-0.2781,0.00012,26.13463]
[1778022982100,37.28,81139.9,0.0,-0.27812,0.00012,26.13562]
[1778022982148,37.28,81139.9,0.0,-0.27812,0.00012,26.13562]
[1778022982207,37.28,81139.97,0.0,-0.27811,0.00012,26.13517]
[1778022982345,37.28,81139.97,0.0,-0.27811,0.00012,26.13517]
[1778022983776,37.28,81130.64,0.0,-0.27919,0.00012,26.1814]
[1778022984219,37.28,81123.17,0.0,-0.28006,0.00012,26.21855]
[1778022984731,37.28,81123.17,0.0,-0.28006,0.00012,26.21855]
[1778022984763,37.28,81123.17,0.0,-0.28006,0.00012,26.21855]
[1778022984779,37.28,81123.17,0.0,-0.28006,0.00012,26.21855]
[1778022984800,37.28,81123.17,0.0,-0.28006,0.00012,26.21855]
[1778022985553,37.28,81113.41,0.0,-0.2812,0.00012,26.26681]
[1778022991268,37.28,81113.49,0.0,-0.28118,0.00012,26.26352]
[1778022993580,37.28,81114.04,0.0,-0.28112,0.00012,26.26093]
[1778022993798,37.28,81114.04,0.0,-0.28112,0.00012,26.26093]
[1778022993847,37.28,81112.73,0.0,-0.28128,0.00012,26.2675]
[1778022997229,37.29,81102.68,0.0,-0.28246,0.00012,26.31725]
[1778023000010,37.29,81102.58,0.0,-0.28247,0.00012,26.31781]
[1778023000058,37.29,81102.58,0.0,-0.28247,0.00012,26.31781]
[1778023005366,37.29,81097.95,0.0,-0.28302,0.00012,26.34085]
[1778023007164,37.29,81097.95,0.0,-0.28302,0.00012,26.34085]
[1778023007221,37.29,81098.02,0.0,-0.28301,0.00012,26.3406]
[1778023012414,37.29,81097.08,0.0,-0.28313,0.00012,26.34537]
[1778023017450,37.29,81097.32,0.0,-0.2831,0.00012,26.34441]
[1778023020095,37.29,81097.01,0.0,-0.28314,0.00012,26.34596]
[1778023020110,37.29,81097.92,0.0,-0.28303,0.00012,26.34156]
[1778023021120,37.29,81097.92,0.0,-0.28303,0.00012,26.34156]
[1778023021157,37.29,81097.92,0.0,-0.28303,0.00012,26.34156]
[1778023021203,37.29,81095.95,0.0,-0.28327,0.00012,26.35125]
[1778023021984,37.29,81095.95,0.0,-0.28327,0.00012,26.35125]
[1778023022008,37.29,81095.95,0.0,-0.28327,0.00012,26.35125]
[1778023022127,37.29,81095.95,0.0,-0.28327,0.00012,26.35125]
[1778023023095,37.29,81101.86,0.0,-0.28258,0.00012,26.32241]
[1778023023119,37.29,81101.86,0.0,-0.28258,0.00012,26.32241]
[1778023023132,37.29,81101.86,0.0,-0.28258,0.00012,26.32241]
[1778023026192,37.29,81104.01,0.0,-0.28233,0.00012,26.31209]
[1778023026200,37.29,81104.01,0.0,-0.28233,0.00012,26.31209]
[1778023026513,37.29,81103.52,0.0,-0.28239,0.00012,26.31456]
[1778023027876,37.29,81103.52,0.0,-0.28239,0.00012,26.31456]
[1778023027920,37.29,81103.52,0.0,-0.28239,0.00012,26.31456]
[1778023028021,37.29,81104.32,0.0,-0.2823,0.00012,26.31072]
[1778023028289,37.29,81104.32,0.0,-0.2823,0.00012,26.31072]
[1778023028309,37.29,81104.32,0.0,-0.2823,0.00012,26.31072]
[1778023028527,37.29,81104.32,0.0,-0.2823,0.00012,26.31079]
[1778023029778,37.29,81104.32,0.0,-0.2823,0.00012,26.31079]
[1778023029813,37.29,81104.32,0.0,-0.2823,0.00012,26.31079]
[1778023030245,37.29,81104.32,0.0,-0.2823,0.00012,26.31079]
[1778023030267,37.29,81104.32,0.0,-0.2823,0.00012,26.31079]
[1778023029824,37.29,81103.18,0.0,-0.28243,0.00012,26.31645]
[1778023030541,37.29,81103.18,0.0,-0.28244,0.00012,26.31654]
[1778023031861,37.29,81103.18,0.0,-0.28244,0.00012,26.31654]
[1778023031876,37.29,81103.18,0.0,-0.28244,0.00012,26.31654]
[1778023031885,37.29,81102.62,0.0,-0.2825,0.00012,26.31935]
[1778023036941,37.29,81101.06,0.0,-0.28269,0.00012,26.32729]
[1778023036975,37.29,81101.06,0.0,-0.28269,0.00012,26.32729]
[1778023036988,37.29,81101.06,0.0,-0.28269,0.00012,26.32729]
[1778023042625,37.3,81101.11,0.0,-0.2827,0.00012,26.32757]
[1778023047661,37.3,81099.93,0.0,-0.28284,0.00012,26.33371]
[1778023051350,37.3,81103.61,0.0,-0.28242,0.00012,26.31597]
[1778023051405,37.3,81103.61,0.0,-0.28242,0.00012,26.31597]
[1778023051513,37.3,81103.61,0.0,-0.28242,0.00012,26.31597]
[1778023054034,37.3,81107.28,0.0,-0.28198,0.00012,26.29462]
[1778023054049,37.3,81107.28,0.0,-0.28198,0.00012,26.29462]
[1778023054136,37.3,81112.75,0.0,-0.28135,0.00012,26.2679]
[1778023059956,37.3,81113.38,0.0,-0.28129,0.00012,26.26555]
[1778023064714,37.31,81115.71,0.0,-0.28104,0.00012,26.25486]
[1778023064748,37.31,81115.71,0.0,-0.28104,0.00012,26.25486]
[1778023064761,37.31,81115.71,0.0,-0.28104,0.00012,26.25486]
[1778023065366,37.31,81115.97,0.0,-0.28101,0.00012,26.25374]
[1778023065383,37.31,81115.97,0.0,-0.28101,0.00012,26.25374]
[1778023066616,37.31,81116.19,0.0,-0.28099,0.00012,26.25298]
[1778023067161,37.31,81116.19,0.0,-0.28099,0.00012,26.25298]
[1778023067183,37.31,81116.19,0.0,-0.28099,0.00012,26.25298]
[1778023067193,37.31,81116.19,0.0,-0.28099,0.00012,26.25298]
[1778023072835,37.31,81116.29,0.0,-0.281,0.00012,26.25344]
[1778023077869,37.32,81114.75,0.0,-0.2812,0.00012,26.2618]
[1778023082904,37.32,81116.65,0.0,-0.28099,0.00012,26.25316]
[1778023087940,37.32,81115.92,0.0,-0.28109,0.00012,26.25748]
[1778023092975,37.33,81117.22,0.0,-0.28096,0.00012,26.25176]
[1778023098010,37.33,81118.2,0.0,-0.28086,0.00012,26.2476]
[1778023103045,37.33,81118.97,0.0,-0.28078,0.00012,26.24447]
[1778023105087,37.33,81118.69,0.0,-0.28082,0.00012,26.24598]
[1778023105128,37.33,81118.69,0.0,-0.28082,0.00012,26.24598]
[1778023105177,37.33,81118.26,0.0,-0.28087,0.00012,26.24822]
[1778023107303,37.34,81118.26,0.0,-0.28087,0.00012,26.24834]
[1778023107332,37.34,81118.26,0.0,-0.28087,0.00012,26.24834]
[1778023109092,37.34,81119.98,0.0,-0.28068,0.00012,26.24012]
[1778023114122,37.34,81119.03,0.0,-0.28079,0.00012,26.24195]
[1778023119156,37.34,81120.34,0.0,-0.28065,0.00012,26.2361]
[1778023124192,37.34,81121.06,0.0,-0.28058,0.00012,26.23316]
[1778023129228,37.35,81121.85,0.0,-0.2805,0.00012,26.22999]
[1778023131879,37.35,81122.4,0.0,-0.28044,0.00012,26.2274]
[1778023131918,37.35,81122.4,0.0,-0.28044,0.00012,26.2274]
[1778023132252,37.35,81123.11,0.0,-0.28036,0.00012,26.22402]
[1778023133070,37.35,81123.11,0.0,-0.28036,0.00012,26.22402]
[1778023133091,37.35,81123.11,0.0,-0.28036,0.00012,26.22402]
[1778023133115,37.35,81123.11,0.0,-0.28036,0.00012,26.22402]
[1778023133258,37.35,81128.65,0.0,-0.27972,0.00012,26.19683]
[1778023133562,37.35,81128.65,0.0,-0.27972,0.00012,26.19683]
[1778023133600,37.35,81128.65,0.0,-0.27972,0.00012,26.19683]
[1778023134107,37.35,81128.65,0.0,-0.27972,0.00012,26.19683]
[1778023134379,37.35,81141.01,0.0,-0.2783,0.00012,26.13596]
[1778023134668,37.35,81141.01,0.0,-0.2783,0.00012,26.13596]
[1778023134684,37.35,81141.01,0.0,-0.2783,0.00012,26.13596]
[1778023135121,37.35,81141.01,0.0,-0.2783,0.00012,26.13596]
[1778023135442,37.35,81141.01,0.0,-0.2783,0.00012,26.13617]
[1778023135469,37.35,81141.01,0.0,-0.2783,0.00012,26.13617]
[1778023135529,37.35,81140.59,0.0,-0.27835,0.00012,26.13825]
[1778023139427,37.36,81139.67,0.0,-0.27848,0.00012,26.14371]
[1778023140305,37.36,81139.29,0.0,-0.27853,0.00012,26.14582]
[1778023145340,37.36,81137.33,0.0,-0.27878,0.00012,26.15666]
[1778023150375,37.37,81135.45,0.0,-0.27902,0.00012,26.16708]
[1778023153814,37.37,81134.64,0.0,-0.27913,0.00012,26.17176]
[1778023153991,37.37,81134.64,0.0,-0.27913,0.00012,26.17176]
[1778023154012,37.37,81134.64,0.0,-0.27913,0.00012,26.17176]
[1778023154078,37.37,81134.64,0.0,-0.27913,0.00012,26.17176]
[1778023154094,37.37,81134.64,0.0,-0.27913,0.00012,26.17176]
[1778023154403,37.37,81133.6,0.0,-0.27925,0.00012,26.17712]
[1778023155273,37.37,81133.6,0.0,-0.27925,0.00012,26.17712]
[1778023155287,37.37,81133.6,0.0,-0.27925,0.00012,26.17712]
[1778023155412,37.37,81119.16,0.0,-0.28093,0.00012,26.24845]
[1778023155668,37.37,81119.16,0.0,-0.28093,0.00012,26.24845]
[1778023156064,37.37,81119.16,0.0,-0.28093,0.00012,26.24845]
[1778023156077,37.37,81119.16,0.0,-0.28093,0.00012,26.24845]
[1778023156183,37.37,81119.16,0.0,-0.28093,0.00012,26.24845]
[1778023156202,37.37,81119.16,0.0,-0.28093,0.00012,26.24845]
[1778023156417,37.37,81116.09,0.0,-0.28129,0.00012,26.26366]
[1778023156989,37.37,81116.09,0.0,-0.28129,0.00012,26.26366]
[1778023157006,37.37,81106.29,0.0,-0.28243,0.00012,26.31161]
[1778023158129,37.37,81106.29,0.0,-0.28243,0.00012,26.31161]
[1778023158381,37.37,81096.44,0.0,-0.28358,0.00012,26.36014]
[1778023159638,37.37,81095.64,0.0,-0.28368,0.00012,26.36403]
[1778023160073,37.38,81095.47,0.0,-0.2837,0.00012,26.36523]
[1778023160545,37.38,81095.47,0.0,-0.2837,0.00012,26.36523]
[1778023160612,37.38,81095.47,0.0,-0.2837,0.00012,26.36523]
[1778023160738,37.38,81095.47,0.0,-0.2837,0.00012,26.36523]
[1778023160968,37.38,81095.47,0.0,-0.2837,0.00012,26.36523]
[1778023161043,37.38,81095.47,0.0,-0.2837,0.00012,26.36523]
[1778023161179,37.38,81093.95,0.0,-0.28389,0.00012,26.37298]
[1778023161657,37.38,81093.95,0.0,-0.28389,0.00012,26.37298]
[1778023161859,37.38,81080.19,0.0,-0.2855,0.00012,26.43992]
[1778023163269,37.38,81080.19,0.0,-0.2855,0.00012,26.43992]
[1778023163426,37.38,81077.81,0.0,-0.2858,0.00012,26.45202]
[1778023163456,37.38,81077.81,0.0,-0.2858,0.00012,26.45202]
[1778023163511,37.38,81077.81,0.0,-0.2858,0.00012,26.45202]
[1778023163546,37.38,81077.81,0.0,-0.2858,0.00012,26.45202]
[1778023163672,37.38,81077.81,0.0,-0.2858,0.00012,26.45202]
[1778023163856,37.38,81077.81,0.0,-0.2858,0.00012,26.45202]
[1778023163901,37.38,81077.81,0.0,-0.2858,0.00012,26.45202]
[1778023164427,37.38,81088.51,0.0,-0.28455,0.00012,26.40061]
[1778023165444,37.38,81088.11,0.0,-0.2846,0.00012,26.40254]
[1778023166271,37.39,81087.76,0.0,-0.28465,0.00012,26.40487]
[1778023167739,37.39,81087.33,0.0,-0.2847,0.00012,26.40695]
[1778023167780,37.39,81087.69,0.0,-0.28467,0.00012,26.40551]
[1778023171267,37.39,81087.27,0.0,-0.28473,0.00012,26.40817]
[1778023171283,37.39,81087.27,0.0,-0.28473,0.00012,26.40817]
[1778023171367,37.39,81088.76,0.0,-0.28455,0.00012,26.39803]
[1778023176402,37.4,81089.53,0.0,-0.28449,0.00012,26.39563]
[1778023181491,37.41,81092.53,0.0,-0.28419,0.00012,26.38289]
[1778023184472,37.41,81090.17,0.0,-0.28448,0.00012,26.39541]
[1778023186721,37.42,81086.08,0.0,-0.28498,0.00012,26.4159]
[1778023186765,37.42,81082.57,0.0,-0.28539,0.00012,26.43319]
[1778023193359,37.43,81079.92,0.0,-0.28574,0.00012,26.44759]
[1778023198715,37.44,81077.62,0.0,-0.28606,0.00012,26.46089]
[1778023204329,37.44,81076.61,0.0,-0.28621,0.00012,26.46699]
[1778023209916,37.45,81073.05,0.0,-0.28666,0.00012,26.48589]
[1778023212012,37.45,81072.91,0.0,-0.28669,0.00012,26.48715]
[1778023212056,37.45,81072.91,0.0,-0.28669,0.00012,26.48715]
[1778023212158,37.46,81072.49,0.0,-0.28675,0.00012,26.48945]
[1778023213300,37.46,81072.49,0.0,-0.28675,0.00012,26.48945]
[1778023213335,37.46,81072.49,0.0,-0.28675,0.00012,26.48945]
[1778023213377,37.46,81069.49,0.0,-0.28711,0.00012,26.50439]
[1778023219204,37.46,81070.11,0.0,-0.28706,0.00012,26.50225]
[1778023222171,37.47,81070.05,0.0,-0.28709,0.00012,26.50364]
[1778023222205,37.47,81070.05,0.0,-0.28709,0.00012,26.50364]
[1778023222306,37.47,81070.55,0.0,-0.28705,0.00012,26.5018]
[1778023224292,37.47,81070.55,0.0,-0.28705,0.00012,26.5018]
[1778023224319,37.47,81070.55,0.0,-0.28705,0.00012,26.5018]
[1778023224390,37.47,81071.04,0.0,-0.287,0.00012,26.50001]
[1778023231947,37.48,81070.76,0.0,-0.28706,0.00012,26.49973]
[1778023237382,37.49,81071.54,0.0,-0.287,0.00012,26.49738]
[1778023238010,37.49,81070.33,0.0,-0.28715,0.00012,26.50344]
[1778023238034,37.49,81070.33,0.0,-0.28715,0.00012,26.50344]
[1778023238072,37.49,81070.97,0.0,-0.28707,0.00012,26.50038]
[1778023239097,37.49,81070.97,0.0,-0.28707,0.00012,26.50038]
[1778023239127,37.49,81070.97,0.0,-0.28707,0.00012,26.50038]
[1778023239167,37.49,81071.62,0.0,-0.287,0.00012,26.49754]
[1778023239784,37.49,81071.62,0.0,-0.287,0.00012,26.49754]
[1778023239834,37.49,81071.62,0.0,-0.287,0.00012,26.49754]
[1778023240250,37.49,81071.62,0.0,-0.287,0.00012,26.49754]
[1778023240265,37.49,81071.62,0.0,-0.287,0.00012,26.49754]
[1778023245536,37.5,81072.02,0.0,-0.28699,0.00012,26.49727]
[1778023251258,37.51,81071.75,0.0,-0.28706,0.00012,26.49991]
[1778023257455,37.51,81072.54,0.0,-0.287,0.00012,26.49776]
[1778023258565,37.52,81072.53,0.0,-0.28702,0.00012,26.49834]
[1778023258581,37.52,81072.53,0.0,-0.28702,0.00012,26.49834]
[1778023258590,37.52,81072.53,0.0,-0.28702,0.00012,26.49834]
[1778023258642,37.52,81072.53,0.0,-0.28702,0.00012,26.49834]
[1778023259149,37.52,81072.53,0.0,-0.28702,0.00012,26.49834]
[1778023259183,37.52,81072.53,0.0,-0.28702,0.00012,26.49834]
[1778023259241,37.52,81081.11,0.0,-0.28603,0.00012,26.45785]
[1778023259888,37.52,81081.11,0.0,-0.28603,0.00012,26.45785]
[1778023259904,37.52,81081.11,0.0,-0.28603,0.00012,26.45785]
[1778023260144,37.52,81081.11,0.0,-0.28603,0.00012,26.45785]
[1778023260760,37.52,81081.11,0.0,-0.28603,0.00012,26.45785]
[1778023261515,37.52,81081.11,0.0,-0.28603,0.00012,26.45785]
[1778023261445,37.52,81079.22,0.0,-0.28626,0.00012,26.46753]
[1778023263892,37.52,81075.76,0.0,-0.28667,0.00012,26.48439]
[1778023264743,37.52,81073.48,0.0,-0.28694,0.00012,26.49557]
[1778023265343,37.52,81073.48,0.0,-0.28694,0.00012,26.49557]
[1778023265499,37.53,81075.65,0.0,-0.2867,0.00012,26.48573]
[1778023270822,37.53,81081.69,0.0,-0.28603,0.00012,26.45798]
[1778023271303,37.53,81081.69,0.0,-0.28603,0.00012,26.45798]
[1778023274413,37.54,81079.27,0.0,-0.28634,0.00012,26.47075]
[1778023277768,37.54,81079.24,0.0,-0.28636,0.00012,26.47173]
[1778023278417,37.55,81078.98,0.0,-0.2864,0.00012,26.47351]
[1778023281761,37.55,81075.21,0.0,-0.28686,0.00012,26.49233]
[1778023284210,37.55,81069.48,0.0,-0.28754,0.00012,26.52013]
[1778023286389,37.55,81073.54,0.0,-0.28707,0.00012,26.5012]
[1778023286475,37.55,81076.03,0.0,-0.28679,0.00012,26.48955]
[1778023287124,37.55,81076.03,0.0,-0.28679,0.00012,26.48955]
[1778023287484,37.56,81079.7,0.0,-0.28637,0.00012,26.47224]
[1778023292516,37.56,81081.31,0.0,-0.28619,0.00012,26.46232]
[1778023295792,37.57,81090.14,0.0,-0.28518,0.00012,26.42079]
[1778023295827,37.57,81090.14,0.0,-0.28518,0.00012,26.42079]
[1778023296545,37.57,81090.14,0.0,-0.28519,0.00012,26.42109]
[1778023300829,37.57,81092.84,0.0,-0.2849,0.00012,26.40935]
[1778023302392,37.57,81091.28,0.0,-0.28509,0.00012,26.41716]
[1778023302587,37.58,81089.82,0.0,-0.28527,0.00012,26.42448]
[1778023303616,37.58,81089.82,0.0,-0.28527,0.00012,26.42448]
[1778023303625,37.58,81079.83,0.0,-0.28644,0.00012,26.47265]
[1778023307138,37.58,81077.44,0.0,-0.28673,0.00012,26.48483]
[1778023307623,37.58,81077.44,0.0,-0.28674,0.00012,26.48507]
[1778023312656,37.59,81077.12,0.0,-0.2868,0.00012,26.48774]
[1778023319706,37.6,81074.97,0.0,-0.28709,0.00012,26.49956]
[1778023323834,37.6,81073.74,0.0,-0.28725,0.00012,26.5063]
[1778023323878,37.6,81073.74,0.0,-0.28725,0.00012,26.5063]
[1778023324741,37.6,81073.33,0.0,-0.2873,0.00012,26.50848]
[1778023326039,37.6,81069.58,0.0,-0.28775,0.00012,26.52652]
[1778023326705,37.6,81069.58,0.0,-0.28775,0.00012,26.52652]
[1778023328071,37.6,81071.79,0.0,-0.2875,0.00012,26.5164]
[1778023329475,37.6,81072.77,0.0,-0.28738,0.00012,26.51174]
[1778023329504,37.61,81071.2,0.0,-0.28757,0.00012,26.5196]
[1778023334806,37.62,81070.54,0.0,-0.28774,0.00012,26.52668]
[1778023336171,37.64,81072.72,0.0,-0.28757,0.00012,26.51976]
[1778023337424,37.65,81072.72,0.0,-0.28761,0.00012,26.52144]
[1778023337437,37.65,81072.72,0.0,-0.28761,0.00012,26.52144]
[1778023337597,37.65,81072.72,0.0,-0.28761,0.00012,26.52144]
[1778023339696,37.66,81070.58,0.0,-0.28789,0.00012,26.53324]
[1778023339726,37.66,81070.58,0.0,-0.28789,0.00012,26.53324]
[1778023343570,37.67,81075.63,0.0,-0.28735,0.00012,26.51126]
[1778023345288,37.67,81073.68,0.0,-0.28759,0.00012,26.52103]
[1778023351407,37.67,81072.33,0.0,-0.28777,0.00012,26.52829]
[1778023356966,37.68,81070.03,0.0,-0.28804,0.00012,26.53683]
[1778023362000,37.68,81073.61,0.0,-0.28764,0.00012,26.5207]
[1778023363130,37.68,81073.61,0.0,-0.28764,0.00012,26.5207]
[1778023363150,37.68,81073.61,0.0,-0.28764,0.00012,26.5207]
[1778023363870,37.68,81075.12,0.0,-0.28747,0.00012,26.51371]
[1778023364019,37.68,81075.12,0.0,-0.28748,0.00012,26.51389]
[1778023366788,37.69,81073.38,0.0,-0.28768,0.00012,26.52232]
[1778023367039,37.69,81075.74,0.0,-0.28742,0.00012,26.51145]
[1778023370446,37.69,81076.93,0.0,-0.28729,0.00012,26.50614]
[1778023371042,37.69,81083.08,0.0,-0.28658,0.00012,26.47707]
[1778023371958,37.69,81088.89,0.0,-0.28591,0.00012,26.44954]
[1778023373044,37.69,81088.89,0.0,-0.28591,0.00012,26.44973]
[1778023373965,37.69,81086.02,0.0,-0.28625,0.00012,26.46365]
[1778023373993,37.69,81086.02,0.0,-0.28625,0.00012,26.46365]
[1778023374445,37.69,81086.02,0.0,-0.28625,0.00012,26.46365]
[1778023376151,37.69,81077.99,0.0,-0.28719,0.00012,26.5023]
[1778023380113,37.7,81077.69,0.0,-0.28724,0.00012,26.50439]
[1778023380147,37.7,81077.69,0.0,-0.28724,0.00012,26.50439]
[1778023383405,37.71,81077.51,0.0,-0.2873,0.00012,26.50704]
[1778023383419,37.71,81078.65,0.0,-0.28717,0.00012,26.50178]
[1778023384087,37.71,81078.65,0.0,-0.28717,0.00012,26.50178]
[1778023384379,37.71,81071.21,0.0,-0.28807,0.00012,26.53854]
[1778023385755,37.71,81071.21,0.0,-0.28807,0.00012,26.53854]
[1778023386107,37.72,81070.15,0.0,-0.2882,0.00012,26.54381]
[1778023386404,37.72,81070.19,0.0,-0.2882,0.00012,26.54362]
[1778023388136,37.72,81075.83,0.0,-0.28754,0.00012,26.51702]
[1778023388528,37.72,81078.97,0.0,-0.28718,0.00012,26.50236]
[1778023389396,37.72,81078.97,0.0,-0.28718,0.00012,26.50236]
[1778023389433,37.72,81078.97,0.0,-0.28718,0.00012,26.50236]
[1778023390804,37.72,81079.76,0.0,-0.28709,0.00012,26.49861]
[1778023390832,37.72,81079.76,0.0,-0.2871,0.00012,26.49875]
[1778023392527,37.72,81080.05,0.0,-0.28707,0.00012,26.49752]
[1778023392551,37.72,81080.05,0.0,-0.28707,0.00012,26.49752]
[1778023393529,37.72,81078.83,0.0,-0.28721,0.00012,26.5036]
[1778023393576,37.72,81078.83,0.0,-0.28721,0.00012,26.5036]
[1778023394190,37.72,81080.18,0.0,-0.28706,0.00012,26.49732]
[1778023394635,37.72,81074.32,0.0,-0.28774,0.00012,26.52525]
[1778023399005,37.72,81072.19,0.0,-0.288,0.00012,26.53563]
[1778023399032,37.72,81072.19,0.0,-0.288,0.00012,26.53563]
[1778023399566,37.72,81072.19,0.0,-0.288,0.00012,26.53563]
[1778023399644,37.72,81072.19,0.0,-0.288,0.00012,26.53563]
[1778023399735,37.72,81072.41,0.0,-0.28798,0.00012,26.53478]
[1778023405312,37.73,81070.35,0.0,-0.28823,0.00012,26.54488]
[1778023409348,37.73,81066.17,0.0,-0.28872,0.00012,26.56488]
[1778023410336,37.73,81063.1,0.0,-0.28908,0.00012,26.57943]
[1778023410367,37.73,81063.1,0.0,-0.28908,0.00012,26.57943]
[1778023410510,37.73,81063.1,0.0,-0.28908,0.00012,26.57943]
[1778023410539,37.73,81057.61,0.0,-0.28972,0.00012,26.60533]
[1778023411369,37.73,81057.61,0.0,-0.28972,0.00012,26.60533]
[1778023411390,37.73,81055.95,0.0,-0.2899,0.00012,26.60965]
[1778023412850,37.73,81055.95,0.0,-0.2899,0.00012,26.60965]
[1778023412892,37.73,81058.98,0.0,-0.28954,0.00012,26.59549]
[1778023413367,37.73,81058.98,0.0,-0.28954,0.00012,26.59549]
[1778023414477,37.73,81058.98,0.0,-0.28954,0.00012,26.59549]
[1778023414589,37.73,81066.42,0.0,-0.28868,0.00012,26.56051]
[1778023417313,37.73,81067.02,0.0,-0.28862,0.00012,26.55816]
[1778023417429,37.73,81065.97,0.0,-0.28875,0.00012,26.56351]
[1778023418514,37.73,81065.97,0.0,-0.28875,0.00012,26.56351]
[1778023418612,37.74,81065.56,0.0,-0.28882,0.00012,26.56625]
[1778023424413,37.74,81062.06,0.0,-0.28926,0.00012,26.58431]
[1778023424649,37.74,81062.06,0.0,-0.28926,0.00012,26.58431]
[1778023424667,37.74,81062.06,0.0,-0.28926,0.00012,26.58431]
[1778023424750,37.75,81059.2,0.0,-0.28961,0.00012,26.59852]
[1778023425584,37.75,81059.2,0.0,-0.28961,0.00012,26.59852]
[1778023425611,37.75,81059.2,0.0,-0.28961,0.00012,26.59852]
[1778023425657,37.75,81059.2,0.0,-0.28961,0.00012,26.59852]
[1778023425708,37.75,81059.2,0.0,-0.28961,0.00012,26.59852]
[1778023431502,37.76,81054.02,0.0,-0.29027,0.00012,26.62499]
[1778023433641,37.76,81051.22,0.0,-0.2906,0.00012,26.63844]
[1778023433739,37.76,81038.64,0.0,-0.29209,0.00012,26.69778]
[1778023435617,37.77,81032.64,0.0,-0.2928,0.00012,26.72592]
[1778023435663,37.77,81030.91,0.0,-0.29301,0.00012,26.7342]
[1778023441567,37.77,81031.08,0.0,-0.29301,0.00012,26.73456]
[1778023446601,37.78,81035.36,0.0,-0.29254,0.00012,26.71607]
[1778023451637,37.79,81034.01,0.0,-0.29273,0.00012,26.72347]
[1778023456677,37.79,81033.91,0.0,-0.29276,0.00012,26.72482]
[1778023461709,37.8,81037.93,0.0,-0.29232,0.00012,26.70754]
[1778023466743,37.8,81037.6,0.0,-0.29239,0.00012,26.71025]
[1778023467153,37.8,81037.6,0.0,-0.29239,0.00012,26.71025]
[1778023467183,37.8,81037.6,0.0,-0.29239,0.00012,26.71025]
[1778023467750,37.8,81037.56,0.0,-0.2924,0.00012,26.71067]
[1778023468042,37.8,81037.56,0.0,-0.2924,0.00012,26.71067]
[1778023468291,37.8,81037.56,0.0,-0.2924,0.00012,26.71067]
[1778023469181,37.81,81036.87,0.0,-0.29249,0.00012,26.7141]
[1778023469764,37.81,81035.87,0.0,-0.29261,0.00012,26.71896]
[1778023470966,37.82,81038.8,0.0,-0.29232,0.00012,26.70758]
[1778023471102,37.82,81040.61,0.0,-0.29209,0.00012,26.69566]
[1778023476164,37.85,81033.74,0.0,-0.29305,0.00012,26.73429]
[1778023481848,37.87,81032.57,0.0,-0.29326,0.00012,26.74255]
[1778023486883,37.87,81032.91,0.0,-0.29324,0.00012,26.74187]
[1778023490339,37.87,81032.97,0.0,-0.29324,0.00012,26.74211]
[1778023490362,37.87,81032.97,0.0,-0.29324,0.00012,26.74211]
[1778023490392,37.87,81032.97,0.0,-0.29324,0.00012,26.74211]
[1778023490918,37.88,81035.41,0.0,-0.29296,0.00012,26.73103]
[1778023491724,37.88,81035.41,0.0,-0.29296,0.00012,26.73103]
[1778023491748,37.88,81035.41,0.0,-0.29296,0.00012,26.73103]
[1778023491919,37.88,81035.75,0.0,-0.29293,0.00012,26.72964]
[1778023492852,37.88,81035.75,0.0,-0.29293,0.00012,26.72964]
[1778023492875,37.88,81035.75,0.0,-0.29293,0.00012,26.72964]
[1778023492929,37.88,81036.48,0.0,-0.29285,0.00012,26.72646]
[1778023494166,37.88,81037.03,0.0,-0.29279,0.00012,26.7241]
[1778023494213,37.88,81037.03,0.0,-0.29279,0.00012,26.7241]
[1778023494803,37.88,81037.03,0.0,-0.29279,0.00012,26.7241]
[1778023494825,37.88,81037.03,0.0,-0.29279,0.00012,26.7241]
[1778023496174,37.88,81036.82,0.0,-0.29281,0.00012,26.72527]
[1778023496201,37.88,81036.82,0.0,-0.29281,0.00012,26.72527]
[1778023496273,37.88,81036.8,0.0,-0.29282,0.00012,26.72555]
[1778023501284,37.88,81037.37,0.0,-0.29278,0.00012,26.72388]
[1778023501363,37.88,81037.37,0.0,-0.29278,0.00012,26.72388]
[1778023501505,37.88,81037.37,0.0,-0.29278,0.00012,26.72388]
[1778023501900,37.89,81041.94,0.0,-0.29225,0.00012,26.70294]
[1778023504841,37.89,81051.23,0.0,-0.29118,0.00012,26.66058]
[1778023510264,37.89,81052.34,0.0,-0.29108,0.00012,26.65647]
[1778023516087,37.9,81055.46,0.0,-0.29076,0.00012,26.64388]
[1778023521125,37.91,81054.51,0.0,-0.2909,0.00012,26.6497]
[1778023522360,37.91,81054.51,0.0,-0.2909,0.00012,26.6497]
[1778023522387,37.91,81054.51,0.0,-0.2909,0.00012,26.6497]
[1778023522460,37.91,81053.56,0.0,-0.29102,0.00012,26.6544]
[1778023523522,37.91,81053.56,0.0,-0.29102,0.00012,26.6544]
[1778023523561,37.91,81053.56,0.0,-0.29102,0.00012,26.6544]
[1778023523662,37.92,81053.24,0.0,-0.29107,0.00012,26.65645]
[1778023529172,37.92,81052.47,0.0,-0.29119,0.00012,26.66114]
[1778023529856,37.92,81052.47,0.0,-0.29119,0.00012,26.66114]
[1778023529899,37.92,81052.47,0.0,-0.29119,0.00012,26.66114]
[1778023529911,37.92,81052.07,0.0,-0.29125,0.00012,26.66356]
[1778023531152,37.92,81051.5,0.0,-0.29131,0.00012,26.66621]
[1778023531170,37.92,81051.5,0.0,-0.29131,0.00012,26.66621]
[1778023531677,37.92,81051.5,0.0,-0.29131,0.00012,26.66621]
[1778023531713,37.92,81051.5,0.0,-0.29131,0.00012,26.66621]
[1778023532237,37.93,81051.33,0.0,-0.29133,0.00012,26.66401]
[1778023532262,37.93,81051.33,0.0,-0.29133,0.00012,26.66401]
[1778023532517,37.93,81051.33,0.0,-0.29133,0.00012,26.66401]
[1778023532595,37.93,81051.33,0.0,-0.29133,0.00012,26.66401]
[1778023540285,37.94,81042.76,0.0,-0.29237,0.00012,26.70548]
[1778023543381,37.94,81042.39,0.0,-0.29242,0.00012,26.70767]
[1778023543416,37.94,81042.39,0.0,-0.29242,0.00012,26.70767]
[1778023543483,37.94,81041.77,0.0,-0.29251,0.00012,26.71101]
[1778023547358,37.94,81042.54,0.0,-0.29243,0.00012,26.70817]
[1778023547376,37.94,81042.54,0.0,-0.29243,0.00012,26.70817]
[1778023547459,37.95,81042.78,0.0,-0.29241,0.00012,26.7073]
[1778023553350,37.95,81043.24,0.0,-0.29239,0.00012,26.70661]
[1778023555327,37.95,81043.03,0.0,-0.29242,0.00012,26.70782]
[1778023555341,37.95,81043.03,0.0,-0.29242,0.00012,26.70782]
[1778023555409,37.96,81042.97,0.0,-0.29243,0.00012,26.70834]
[1778023557211,37.96,81042.97,0.0,-0.29244,0.00012,26.70857]
[1778023557230,37.96,81042.97,0.0,-0.29244,0.00012,26.70857]
[1778023557378,37.96,81042.87,0.0,-0.29246,0.00012,26.70927]
[1778023561818,37.96,81043.33,0.0,-0.29241,0.00012,26.70762]
[1778023561998,37.96,81043.05,0.0,-0.29246,0.00012,26.70961]
[1778023562250,37.96,81043.05,0.0,-0.29246,0.00012,26.70961]
[1778023562285,37.96,81043.05,0.0,-0.29246,0.00012,26.70961]
[1778023562909,37.97,81028.14,0.0,-0.29421,0.00012,26.7784]
[1778023563054,37.97,81028.14,0.0,-0.29421,0.00012,26.7784]
[1778023563084,37.97,81028.14,0.0,-0.29421,0.00012,26.7784]
[1778023563955,37.97,81024.8,0.0,-0.2946,0.00012,26.79385]
[1778023566636,37.97,81019.26,0.0,-0.29525,0.00012,26.81929]
[1778023568139,37.97,81017.42,0.0,-0.29548,0.00012,26.82803]
[1778023568709,37.97,81017.42,0.0,-0.29548,0.00012,26.82803]
[1778023568714,37.97,81018.01,0.0,-0.29541,0.00012,26.82544]
[1778023569159,37.97,81018.01,0.0,-0.29541,0.00012,26.82544]
[1778023570183,37.97,81018.01,0.0,-0.29541,0.00012,26.82544]
[1778023570469,37.97,81018.12,0.0,-0.2954,0.00012,26.82504]
[1778023575504,37.97,81020.91,0.0,-0.29508,0.00012,26.81279]
[1778023576791,37.97,81020.91,0.0,-0.29508,0.00012,26.81279]
[1778023576893,37.97,81021.04,0.0,-0.29507,0.00012,26.81238]
[1778023582553,37.98,81023.08,0.0,-0.29484,0.00012,26.80351]
[1778023587588,37.98,81026.31,0.0,-0.29448,0.00012,26.78919]
[1778023592623,37.98,81030.05,0.0,-0.29403,0.00012,26.76902]
[1778023596972,37.98,81031.1,0.0,-0.29392,0.00012,26.76451]
[1778023597061,37.98,81029.51,0.0,-0.29411,0.00012,26.77201]
[1778023598032,37.98,81029.51,0.0,-0.29411,0.00012,26.77201]
[1778023597718,37.98,81011.68,0.0,-0.2962,0.00012,26.85333]
[1778023598758,37.98,81011.68,0.0,-0.2962,0.00012,26.85333]
[1778023598778,37.98,81011.68,0.0,-0.2962,0.00012,26.85333]
[1778023598788,37.98,81011.68,0.0,-0.2962,0.00012,26.85333]
[1778023598860,38.0,81007.07,0.0,-0.29683,0.00012,26.87806]
[1778023599277,38.0,81007.07,0.0,-0.29683,0.00012,26.87806]
[1778023599316,38.0,81007.07,0.0,-0.29683,0.00012,26.87806]
[1778023599674,38.0,81007.07,0.0,-0.29683,0.00012,26.87806]
[1778023600525,38.0,81007.07,0.0,-0.29683,0.00012,26.87806]
[1778023600574,38.0,81007.07,0.0,-0.29683,0.00012,26.87806]
[1778023600604,38.0,81007.07,0.0,-0.29683,0.00012,26.87806]
[1778023600611,38.0,81007.07,0.0,-0.29683,0.00012,26.87806]
[1778023600681,38.02,81005.43,0.0,-0.29709,0.00012,26.88835]
[1778023601408,38.02,81005.43,0.0,-0.29709,0.00012,26.88835]
[1778023601446,38.02,81005.43,0.0,-0.29709,0.00012,26.88835]
[1778023601699,38.02,81005.15,0.0,-0.29713,0.00012,26.88988]
[1778023602637,38.02,81005.15,0.0,-0.29713,0.00012,26.88988]
[1778023602862,38.02,81005.11,0.0,-0.29713,0.00012,26.89002]
[1778023604511,38.02,81005.46,0.0,-0.29709,0.00012,26.88841]
[1778023607227,38.02,81004.3,0.0,-0.29724,0.00012,26.89414]
[1778023607733,38.02,81002.94,0.0,-0.2974,0.00012,26.90053]
[1778023612996,38.03,80997.75,0.0,-0.29803,0.00012,26.92482]
[1778023613127,38.03,80997.01,0.0,-0.29813,0.00012,26.92835]
[1778023613140,38.03,80997.01,0.0,-0.29813,0.00012,26.92835]
[1778023613152,38.03,80997.01,0.0,-0.29813,0.00012,26.92835]
[1778023613877,38.03,80992.83,0.0,-0.29862,0.00012,26.94734]
[1778023614736,38.03,80992.83,0.0,-0.29862,0.00012,26.94734]
[1778023614829,38.03,80992.16,0.0,-0.29871,0.00012,26.95054]
[1778023619815,38.04,80983.09,0.0,-0.29979,0.00012,26.99192]
[1778023620216,38.04,80983.09,0.0,-0.29979,0.00012,26.99192]
[1778023620338,38.04,80983.09,0.0,-0.29979,0.00012,26.99192]
[1778023620388,38.04,80983.09,0.0,-0.29979,0.00012,26.99192]
[1778023620761,38.04,80983.09,0.0,-0.29979,0.00012,26.99192]
[1778023620862,38.04,80978.84,0.0,-0.30029,0.00012,27.01101]
[1778023621794,38.04,80978.84,0.0,-0.30029,0.00012,27.01101]
[1778023621863,38.04,80976.66,0.0,-0.30056,0.00012,27.02085]
[1778023622417,38.04,80976.66,0.0,-0.30056,0.00012,27.02085]
[1778023623071,38.04,80974.21,0.0,-0.30085,0.00012,27.03186]
[1778023623202,38.04,80974.21,0.0,-0.30085,0.00012,27.03186]
[1778023623366,38.04,80974.21,0.0,-0.30085,0.00012,27.03186]
[1778023623375,38.04,80974.21,0.0,-0.30085,0.00012,27.03186]
[1778023623847,38.04,80973.96,0.0,-0.30088,0.00012,27.03308]
[1778023624865,38.04,80973.96,0.0,-0.30088,0.00012,27.03308]
[1778023625024,38.04,80963.76,0.0,-0.30211,0.00012,27.07925]
[1778023625975,38.04,80963.76,0.0,-0.30211,0.00012,27.07925]
[1778023625996,38.05,80962.94,0.0,-0.30222,0.00012,27.08346]
[1778023628254,38.05,80962.64,0.0,-0.30228,0.00012,27.08577]
[1778023628335,38.05,80962.64,0.0,-0.30228,0.00012,27.08577]
[1778023628940,38.06,80968.13,0.0,-0.30164,0.00012,27.06194]
[1778023629423,38.06,80968.13,0.0,-0.30164,0.00012,27.06194]
[1778023629603,38.06,80968.13,0.0,-0.30164,0.00012,27.06194]
[1778023629799,38.06,80968.13,0.0,-0.30164,0.00012,27.06194]
[1778023629886,38.06,80967.75,0.0,-0.3017,0.00012,27.06412]
[1778023631584,38.06,80974.62,0.0,-0.3009,0.00012,27.03435]
[1778023631595,38.06,80974.62,0.0,-0.3009,0.00012,27.03435]
[1778023631658,38.06,80974.62,0.0,-0.3009,0.00012,27.03435]
[1778023631900,38.07,80981.46,0.0,-0.30012,0.00012,27.00489]
[1778023632910,38.07,80981.46,0.0,-0.30012,0.00012,27.00489]
[1778023633023,38.07,80994.14,0.0,-0.29866,0.00012,26.9495]
[1778023634397,38.08,80995.77,0.0,-0.29848,0.00012,26.94235]
[1778023634999,38.08,80994.66,0.0,-0.29861,0.00012,26.94751]
[1778023636128,38.08,80994.25,0.0,-0.29866,0.00012,26.94954]
[1778023636168,38.08,80994.25,0.0,-0.29866,0.00012,26.94954]
[1778023636184,38.08,80994.25,0.0,-0.29866,0.00012,26.94954]
[1778023636696,38.08,80994.25,0.0,-0.29866,0.00012,26.94954]
[1778023636721,38.08,80994.25,0.0,-0.29866,0.00012,26.94954]
[1778023636966,38.08,80994.25,0.0,-0.29866,0.00012,26.94954]
[1778023638068,38.08,80994.77,0.0,-0.29861,0.00012,26.9474]
[1778023638129,38.08,80994.28,0.0,-0.29867,0.00012,26.94978]
[1778023638962,38.08,80996.23,0.0,-0.29845,0.00012,26.94124]
[1778023640516,38.08,80996.23,0.0,-0.29845,0.00012,26.94143]
[1778023640974,38.08,80996.23,0.0,-0.29845,0.00012,26.94143]
[1778023641228,38.08,80992.06,0.0,-0.29894,0.00012,26.96032]
[1778023642337,38.08,80989.01,0.0,-0.29931,0.00012,26.97417]
[1778023642397,38.08,80989.01,0.0,-0.29931,0.00012,26.97417]
[1778023642580,38.08,80989.01,0.0,-0.29931,0.00012,26.97417]
[1778023642608,38.08,80989.01,0.0,-0.29931,0.00012,26.97417]
[1778023642988,38.08,80988.71,0.0,-0.29934,0.00012,26.97551]
[1778023643829,38.08,80988.71,0.0,-0.29934,0.00012,26.97551]
[1778023643873,38.08,80988.71,0.0,-0.29934,0.00012,26.97551]
[1778023643884,38.08,80988.71,0.0,-0.29934,0.00012,26.97551]
[1778023643989,38.09,80973.9,0.0,-0.30109,0.00012,27.04176]
[1778023644297,38.09,80973.9,0.0,-0.30109,0.00012,27.04176]
[1778023644330,38.09,80973.9,0.0,-0.30109,0.00012,27.04176]
[1778023645029,38.09,80973.9,0.0,-0.30109,0.00012,27.04176]
[1778023645063,38.09,80974.19,0.0,-0.30106,0.00012,27.0406]
[1778023648377,38.09,80971.27,0.0,-0.30141,0.00012,27.05386]
[1778023649021,38.09,80971.27,0.0,-0.30142,0.00012,27.05397]
[1778023649224,38.09,80971.27,0.0,-0.30142,0.00012,27.05397]
[1778023649238,38.09,80971.27,0.0,-0.30142,0.00012,27.05397]
[1778023650163,38.09,80966.2,0.0,-0.30202,0.00012,27.07647]
[1778023650184,38.09,80966.2,0.0,-0.30202,0.00012,27.07647]
[1778023651035,38.09,80966.98,0.0,-0.30191,0.00012,27.06959]
[1778023652203,38.09,80971.53,0.0,-0.30138,0.00012,27.04955]
[1778023652231,38.09,80972.2,0.0,-0.3013,0.00012,27.04658]
[1778023654235,38.09,80972.2,0.0,-0.3013,0.00012,27.04677]
[1778023656100,38.09,80962.43,0.0,-0.30246,0.00012,27.09011]
[1778023658083,38.09,80952.62,0.0,-0.30362,0.00012,27.13332]
[1778023658378,38.09,80952.62,0.0,-0.30362,0.00012,27.13332]
[1778023659091,38.09,80949.96,0.0,-0.30393,0.00012,27.14499]
[1778023659130,38.09,80949.96,0.0,-0.30393,0.00012,27.14499]
[1778023660106,38.09,80950.65,0.0,-0.30386,0.00012,27.14223]
[1778023665673,38.1,80950.13,0.0,-0.30395,0.00012,27.14556]
[1778023665713,38.1,80949.65,0.0,-0.30401,0.00012,27.14792]
[1778023667563,38.1,80949.16,0.0,-0.30408,0.00012,27.15059]
[1778023667664,38.1,80948.89,0.0,-0.30411,0.00012,27.15177]
[1778023668245,38.1,80948.89,0.0,-0.30411,0.00012,27.15177]
[1778023668579,38.11,80951.0,0.0,-0.30387,0.00012,27.1428]
[1778023670250,38.11,80953.65,0.0,-0.30356,0.00012,27.13147]
[1778023670280,38.11,80953.96,0.0,-0.30353,0.00012,27.13012]
[1778023671545,38.11,80953.96,0.0,-0.30353,0.00012,27.13012]
[1778023671983,38.11,80954.1,0.0,-0.30351,0.00012,27.12955]
[1778023673031,38.11,80954.1,0.0,-0.30351,0.00012,27.12955]
[1778023673122,38.11,80954.2,0.0,-0.3035,0.00012,27.12914]
[1778023675176,38.11,80954.19,0.0,-0.3035,0.00012,27.12921]
[1778023675247,38.11,80954.43,0.0,-0.30348,0.00012,27.12819]
[1778023680930,38.11,80953.1,0.0,-0.30364,0.00012,27.13412]
[1778023682241,38.11,80952.92,0.0,-0.30366,0.00012,27.13498]
[1778023683023,38.11,80954.29,0.0,-0.3035,0.00012,27.129]
[1778023684373,38.11,80955.19,0.0,-0.30339,0.00012,27.12508]
[1778023685070,38.11,80956.12,0.0,-0.30328,0.00012,27.12104]
[1778023685607,38.11,80944.89,0.0,-0.30461,0.00012,27.17015]
[1778023687245,38.11,80941.95,0.0,-0.30496,0.00012,27.18298]
[1778023688801,38.11,80941.63,0.0,-0.305,0.00012,27.18438]
[1778023688902,38.11,80938.93,0.0,-0.30532,0.00012,27.19607]
[1778023689206,38.11,80938.93,0.0,-0.30532,0.00012,27.19607]
[1778023689577,38.11,80937.48,0.0,-0.30549,0.00012,27.20237]
[1778023690258,38.11,80937.48,0.0,-0.30549,0.00012,27.20237]
[1778023690286,38.11,80937.48,0.0,-0.30549,0.00012,27.20237]
[1778023690987,38.11,80937.48,0.0,-0.30549,0.00012,27.20237]
[1778023691008,38.11,80937.48,0.0,-0.30549,0.00012,27.20237]
[1778023691384,38.11,80928.8,0.0,-0.30652,0.00012,27.24014]
[1778023691401,38.11,80928.8,0.0,-0.30652,0.00012,27.24014]
[1778023691582,38.11,80928.8,0.0,-0.30652,0.00012,27.24014]
[1778023691982,38.12,80925.61,0.0,-0.30694,0.00012,27.25558]
[1778023692344,38.12,80925.61,0.0,-0.30694,0.00012,27.25558]
[1778023692390,38.12,80925.61,0.0,-0.30694,0.00012,27.25558]
[1778023692406,38.12,80925.61,0.0,-0.30694,0.00012,27.25558]
[1778023692446,38.12,80926.92,0.0,-0.30679,0.00012,27.24993]
[1778023694322,38.12,80930.8,0.0,-0.30633,0.00012,27.23332]
[1778023694335,38.12,80930.8,0.0,-0.30633,0.00012,27.23332]
[1778023694586,38.12,80931.09,0.0,-0.3063,0.00012,27.23222]
[1778023700385,38.13,80926.38,0.0,-0.30687,0.00012,27.25315]
[1778023704110,38.13,80916.61,0.0,-0.30805,0.00012,27.29565]
[1778023704472,38.13,80916.61,0.0,-0.30805,0.00012,27.29565]
[1778023705108,38.13,80905.88,0.0,-0.30933,0.00012,27.34166]
[1778023705786,38.13,80905.88,0.0,-0.30933,0.00012,27.34166]
[1778023705792,38.13,80905.88,0.0,-0.30933,0.00012,27.34166]
[1778023705843,38.13,80905.88,0.0,-0.30933,0.00012,27.34166]
[1778023705864,38.13,80905.88,0.0,-0.30933,0.00012,27.34166]
[1778023705930,38.13,80905.88,0.0,-0.30933,0.00012,27.34166]
[1778023705986,38.13,80905.88,0.0,-0.30933,0.00012,27.34166]
[1778023706132,38.13,80905.88,0.0,-0.30933,0.00012,27.34166]
[1778023706163,38.13,80905.88,0.0,-0.30933,0.00012,27.34166]
[1778023706142,38.13,80897.7,0.0,-0.3103,0.00012,27.37645]
[1778023706331,38.13,80897.7,0.0,-0.3103,0.00012,27.37645]
[1778023706373,38.13,80897.7,0.0,-0.3103,0.00012,27.37645]
[1778023706769,38.13,80897.7,0.0,-0.3103,0.00012,27.37645]
[1778023706820,38.13,80897.7,0.0,-0.3103,0.00012,27.37645]
[1778023706970,38.13,80897.7,0.0,-0.3103,0.00012,27.37645]
[1778023707004,38.13,80897.7,0.0,-0.3103,0.00012,27.37645]
[1778023707038,38.13,80892.4,0.0,-0.31094,0.00012,27.39891]
[1778023707218,38.13,80892.4,0.0,-0.31094,0.00012,27.39891]
[1778023707371,38.13,80892.4,0.0,-0.31094,0.00012,27.39891]
[1778023707563,38.13,80892.4,0.0,-0.31094,0.00012,27.39891]
[1778023707845,38.13,80892.4,0.0,-0.31094,0.00012,27.39891]
[1778023708111,38.13,80892.91,0.0,-0.31087,0.00012,27.39664]
[1778023710532,38.13,80898.56,0.0,-0.3102,0.00012,27.37269]
[1778023710735,38.13,80898.56,0.0,-0.3102,0.00012,27.37269]
[1778023710835,38.13,80898.56,0.0,-0.3102,0.00012,27.37269]
[1778023710942,38.13,80898.56,0.0,-0.3102,0.00012,27.37269]
[1778023711015,38.13,80898.56,0.0,-0.3102,0.00012,27.37269]
[1778023711138,38.13,80920.97,0.0,-0.30752,0.00012,27.27369]
[1778023711268,38.13,80920.97,0.0,-0.30752,0.00012,27.27369]
[1778023711330,38.13,80920.97,0.0,-0.30752,0.00012,27.27369]
[1778023711514,38.13,80920.97,0.0,-0.30752,0.00012,27.27369]
[1778023711529,38.13,80920.97,0.0,-0.30752,0.00012,27.27369]
[1778023711972,38.13,80920.97,0.0,-0.30752,0.00012,27.27369]
[1778023711990,38.13,80920.97,0.0,-0.30752,0.00012,27.27369]
[1778023712073,38.13,80929.78,0.0,-0.30647,0.00012,27.23572]
[1778023712576,38.13,80929.78,0.0,-0.30647,0.00012,27.23572]
[1778023712578,38.13,80928.75,0.0,-0.30659,0.00012,27.24017]
[1778023716845,38.13,80933.31,0.0,-0.30607,0.00012,27.22103]
[1778023717130,38.13,80934.59,0.0,-0.30592,0.00012,27.21565]
[1778023717914,38.13,80934.59,0.0,-0.30592,0.00012,27.21565]
[1778023718178,38.14,80936.35,0.0,-0.30572,0.00012,27.20819]
[1778023719974,38.14,80936.35,0.0,-0.30572,0.00012,27.20819]
[1778023720183,38.14,80936.15,0.0,-0.30575,0.00012,27.20941]
[1778023723127,38.14,80948.57,0.0,-0.30429,0.00012,27.15594]
[1778023723967,38.14,80948.57,0.0,-0.30429,0.00012,27.15594]
[1778023724160,38.14,80955.38,0.0,-0.30349,0.00012,27.12615]
[1778023727316,38.14,80950.63,0.0,-0.30406,0.00012,27.14722]
[1778023728181,38.14,80948.86,0.0,-0.30427,0.00012,27.1552]
[1778023731080,38.15,80937.47,0.0,-0.30564,0.00012,27.20541]
[1778023735088,38.15,80928.55,0.0,-0.30671,0.00012,27.24466]
[1778023736198,38.15,80928.55,0.0,-0.30671,0.00012,27.24466]
[1778023736202,38.15,80921.83,0.0,-0.30751,0.00012,27.27374]
[1778023736268,38.15,80921.83,0.0,-0.30751,0.00012,27.27374]
[1778023736324,38.15,80921.83,0.0,-0.30751,0.00012,27.27374]
[1778023736394,38.15,80921.83,0.0,-0.30751,0.00012,27.27374]
[1778023736507,38.15,80921.83,0.0,-0.30751,0.00012,27.27374]
[1778023736733,38.15,80921.83,0.0,-0.30751,0.00012,27.27374]
[1778023736804,38.15,80921.83,0.0,-0.30751,0.00012,27.27374]
[1778023736960,38.15,80921.83,0.0,-0.30751,0.00012,27.27374]
[1778023737030,38.15,80921.83,0.0,-0.30751,0.00012,27.27374]
[1778023737060,38.15,80921.83,0.0,-0.30751,0.00012,27.27374]
[1778023737149,38.15,80895.91,0.0,-0.3106,0.00012,27.38443]
[1778023737272,38.15,80895.91,0.0,-0.3106,0.00012,27.38443]
[1778023737299,38.15,80895.91,0.0,-0.3106,0.00012,27.38443]
[1778023737540,38.15,80895.91,0.0,-0.3106,0.00012,27.38443]
[1778023738037,38.15,80895.91,0.0,-0.3106,0.00012,27.38443]
[1778023738076,38.15,80895.91,0.0,-0.3106,0.00012,27.38443]
[1778023738167,38.15,80895.91,0.0,-0.3106,0.00012,27.38443]
[1778023738149,38.15,80890.67,0.0,-0.31123,0.00012,27.40679]
[1778023738211,38.15,80890.67,0.0,-0.31123,0.00012,27.40679]
[1778023738420,38.15,80890.67,0.0,-0.31123,0.00012,27.40679]
[1778023738745,38.15,80890.67,0.0,-0.31123,0.00012,27.40679]
[1778023738784,38.15,80890.67,0.0,-0.31123,0.00012,27.40679]
[1778023738885,38.15,80890.67,0.0,-0.31123,0.00012,27.40679]
[1778023738943,38.15,80890.67,0.0,-0.31123,0.00012,27.40679]
[1778023739010,38.15,80890.67,0.0,-0.31123,0.00012,27.40679]
[1778023739170,38.15,80890.01,0.0,-0.31131,0.00012,27.40958]
[1778023739949,38.15,80890.01,0.0,-0.31131,0.00012,27.40958]
[1778023739974,38.15,80890.01,0.0,-0.31131,0.00012,27.40958]
[1778023740165,38.15,80871.83,0.0,-0.31349,0.00012,27.48589]
[1778023740497,38.15,80871.83,0.0,-0.31349,0.00012,27.48589]
[1778023740581,38.15,80871.83,0.0,-0.31349,0.00012,27.48589]
[1778023740630,38.15,80871.83,0.0,-0.31349,0.00012,27.48589]
[1778023740745,38.15,80871.83,0.0,-0.31349,0.00012,27.48589]
[1778023740878,38.15,80871.83,0.0,-0.31349,0.00012,27.48589]
[1778023740957,38.15,80869.1,0.0,-0.31381,0.00012,27.49721]
[1778023743144,38.15,80881.6,0.0,-0.31231,0.00012,27.44478]
[1778023744999,38.15,80882.85,0.0,-0.31216,0.00012,27.43953]
[1778023745023,38.15,80882.85,0.0,-0.31216,0.00012,27.43953]
[1778023745069,38.15,80882.86,0.0,-0.31216,0.00012,27.43942]
[1778023745449,38.15,80882.86,0.0,-0.31216,0.00012,27.43942]
[1778023745494,38.15,80882.86,0.0,-0.31216,0.00012,27.43942]
[1778023745993,38.15,80882.86,0.0,-0.31216,0.00012,27.43942]
[1778023746223,38.15,80884.06,0.0,-0.31201,0.00012,27.43434]
[1778023746712,38.15,80884.06,0.0,-0.31201,0.00012,27.43434]
[1778023747853,38.15,80884.06,0.0,-0.31201,0.00012,27.43434]
[1778023748180,38.15,80884.06,0.0,-0.31201,0.00012,27.43434]
[1778023747901,38.15,80884.07,0.0,-0.31201,0.00012,27.43424]
[1778023749345,38.15,80878.27,0.0,-0.3127,0.00012,27.45857]
[1778023749371,38.15,80878.27,0.0,-0.3127,0.00012,27.45857]
[1778023749835,38.15,80878.27,0.0,-0.3127,0.00012,27.45857]
[1778023749863,38.15,80878.27,0.0,-0.3127,0.00012,27.45857]
[1778023752288,38.15,80881.51,0.0,-0.3123,0.00012,27.44436]
[1778023753931,38.15,80883.37,0.0,-0.31208,0.00012,27.4365]
[1778023754019,38.15,80883.37,0.0,-0.31208,0.00012,27.4365]
[1778023757264,38.15,80884.25,0.0,-0.31196,0.00012,27.43241]
[1778023757879,38.15,80884.25,0.0,-0.31196,0.00012,27.43241]
[1778023763828,38.13,80888.23,0.0,-0.31142,0.00012,27.41302]
[1778023768865,38.12,80888.78,0.0,-0.31133,0.00012,27.40981]
[1778023775211,38.12,80894.44,0.0,-0.31062,0.00012,27.38193]
[1778023779966,38.12,80890.5,0.0,-0.31109,0.00012,27.39857]
[1778023780544,38.12,80889.52,0.0,-0.31121,0.00012,27.40268]
[1778023780617,38.12,80889.52,0.0,-0.31121,0.00012,27.40268]
[1778023780699,38.12,80889.52,0.0,-0.31121,0.00012,27.40268]
[1778023780949,38.12,80889.72,0.0,-0.31118,0.00012,27.40183]
[1778023781970,38.12,80889.72,0.0,-0.31118,0.00012,27.40183]
[1778023782030,38.12,80876.29,0.0,-0.31279,0.00012,27.45832]
[1778023783167,38.12,80876.29,0.0,-0.31279,0.00012,27.45832]
[1778023783194,38.12,80876.29,0.0,-0.31279,0.00012,27.45832]
[1778023784607,38.12,80874.05,0.0,-0.31305,0.00012,27.46756]
[1778023784977,38.12,80868.53,0.0,-0.31372,0.00012,27.49078]
[1778023786371,38.12,80869.29,0.0,-0.31363,0.00012,27.48773]
[1778023792027,38.12,80868.38,0.0,-0.31374,0.00012,27.49143]
[1778023797060,38.12,80866.71,0.0,-0.31393,0.00012,27.49797]
[1778023797656,38.12,80866.71,0.0,-0.31393,0.00012,27.49797]
[1778023797693,38.12,80866.71,0.0,-0.31393,0.00012,27.49797]
[1778023798067,38.12,80866.44,0.0,-0.31396,0.00012,27.49902]
[1778023802722,38.12,80860.61,0.0,-0.31465,0.00012,27.52296]
[1778023802743,38.12,80860.61,0.0,-0.31465,0.00012,27.52296]
[1778023803103,38.11,80860.61,0.0,-0.31465,0.00012,27.52286]
[1778023803317,38.11,80860.61,0.0,-0.31465,0.00012,27.52286]
[1778023803341,38.11,80860.61,0.0,-0.31465,0.00012,27.52286]
[1778023803909,38.11,80860.61,0.0,-0.31465,0.00012,27.52286]
[1778023809041,38.11,80863.46,0.0,-0.3143,0.00012,27.51078]
[1778023809138,38.11,80863.46,0.0,-0.3143,0.00012,27.51078]
[1778023809607,38.11,80866.66,0.0,-0.31391,0.00012,27.49736]
[1778023809812,38.11,80866.66,0.0,-0.31391,0.00012,27.49736]
[1778023810153,38.11,80866.43,0.0,-0.31394,0.00012,27.49824]
[1778023810904,38.11,80866.43,0.0,-0.31394,0.00012,27.49824]
[1778023810918,38.11,80866.43,0.0,-0.31394,0.00012,27.49824]
[1778023811022,38.11,80866.43,0.0,-0.31394,0.00012,27.49824]
[1778023811160,38.11,80877.49,0.0,-0.31261,0.00012,27.45189]
[1778023816197,38.11,80877.93,0.0,-0.31255,0.00012,27.44991]
[1778023817130,38.11,80877.93,0.0,-0.31255,0.00012,27.44991]
[1778023817204,38.11,80876.85,0.0,-0.31268,0.00012,27.45442]
[1778023818951,38.11,80873.84,0.0,-0.31304,0.00012,27.46698]
[1778023819224,38.11,80868.82,0.0,-0.31364,0.00012,27.48798]
[1778023821531,38.11,80866.21,0.0,-0.31395,0.00012,27.49876]
[1778023822997,38.11,80866.21,0.0,-0.31396,0.00012,27.49887]
[1778023823246,38.11,80863.73,0.0,-0.31425,0.00012,27.5092]
[1778023823769,38.11,80863.73,0.0,-0.31425,0.00012,27.5092]
[1778023823880,38.11,80863.73,0.0,-0.31425,0.00012,27.5092]
[1778023823921,38.11,80863.73,0.0,-0.31425,0.00012,27.5092]
[1778023824253,38.11,80862.77,0.0,-0.31437,0.00012,27.51336]
[1778023824430,38.11,80862.77,0.0,-0.31437,0.00012,27.51336]
[1778023824461,38.11,80862.77,0.0,-0.31437,0.00012,27.51336]
[1778023825261,38.11,80869.41,0.0,-0.31357,0.00012,27.48559]
[1778023826978,38.11,80871.82,0.0,-0.31328,0.00012,27.47547]
[1778023827059,38.11,80871.82,0.0,-0.31328,0.00012,27.47547]
[1778023827277,38.11,80870.51,0.0,-0.31344,0.00012,27.48091]
[1778023833316,38.11,80864.15,0.0,-0.31418,0.00012,27.50363]
[1778023833869,38.11,80864.15,0.0,-0.31418,0.00012,27.50363]
[1778023836137,38.11,80863.5,0.0,-0.31426,0.00012,27.50651]
[1778023836295,38.11,80861.82,0.0,-0.31446,0.00012,27.51337]
[1778023841481,38.11,80857.88,0.0,-0.31495,0.00012,27.53033]
[1778023841788,38.11,80857.88,0.0,-0.31495,0.00012,27.53033]
[1778023841799,38.11,80857.88,0.0,-0.31495,0.00012,27.53033]
[1778023841890,38.11,80859.05,0.0,-0.31481,0.00012,27.52562]
[1778023847299,38.12,80861.73,0.0,-0.31451,0.00012,27.51511]
[1778023847956,38.12,80861.95,0.0,-0.31449,0.00012,27.51452]
[1778023847993,38.12,80861.95,0.0,-0.31449,0.00012,27.51452]
[1778023848095,38.12,80864.58,0.0,-0.31418,0.00012,27.50374]
[1778023848603,38.12,80864.58,0.0,-0.31418,0.00012,27.50374]
[1778023848625,38.12,80864.58,0.0,-0.31418,0.00012,27.50374]
[1778023849224,38.12,80864.58,0.0,-0.31418,0.00012,27.50374]
[1778023849325,38.12,80865.74,0.0,-0.31404,0.00012,27.49908]
[1778023854574,38.13,80865.03,0.0,-0.31415,0.00012,27.50273]
[1778023856131,38.13,80865.27,0.0,-0.31412,0.00012,27.50191]
[1778023856270,38.13,80864.78,0.0,-0.31419,0.00012,27.5043]
[1778023861276,38.13,80863.25,0.0,-0.31439,0.00012,27.51136]
[1778023862239,38.13,80861.65,0.0,-0.31459,0.00012,27.51818]
[1778023862253,38.14,80861.0,0.0,-0.31467,0.00012,27.52104]
[1778023863957,38.14,80861.06,0.0,-0.31467,0.00012,27.52096]
[1778023864058,38.14,80860.01,0.0,-0.3148,0.00012,27.52548]
[1778023869568,38.14,80858.96,0.0,-0.31495,0.00012,27.53065]
[1778023874604,38.15,80857.57,0.0,-0.31513,0.00012,27.5372]
[1778023876093,38.15,80857.57,0.0,-0.31513,0.00012,27.5372]
[1778023876214,38.15,80857.57,0.0,-0.31513,0.00012,27.5372]
[1778023876234,38.15,80857.57,0.0,-0.31513,0.00012,27.5372]
[1778023876315,38.15,80857.29,0.0,-0.31518,0.00012,27.53867]
[1778023876830,38.15,80857.29,0.0,-0.31518,0.00012,27.53867]
[1778023877263,38.15,80857.29,0.0,-0.31518,0.00012,27.53867]
[1778023878761,38.15,80862.91,0.0,-0.31451,0.00012,27.51551]
[1778023879343,38.15,80862.97,0.0,-0.31451,0.00012,27.51562]
[1778023880853,38.15,80862.29,0.0,-0.31459,0.00012,27.51863]
[1778023880900,38.15,80862.29,0.0,-0.31459,0.00012,27.51863]
[1778023880936,38.15,80862.29,0.0,-0.31459,0.00012,27.51863]
[1778023880993,38.15,80862.29,0.0,-0.31459,0.00012,27.51863]
[1778023882748,38.16,80867.51,0.0,-0.31398,0.00012,27.49728]
[1778023882786,38.16,80870.29,0.0,-0.31364,0.00012,27.48569]
[1778023884786,38.16,80870.68,0.0,-0.31361,0.00012,27.48448]
[1778023885289,38.16,80870.07,0.0,-0.31369,0.00012,27.48724]
[1778023885417,38.16,80870.07,0.0,-0.31369,0.00012,27.48724]
[1778023885681,38.16,80870.07,0.0,-0.31369,0.00012,27.48724]
[1778023887656,38.16,80870.62,0.0,-0.31363,0.00012,27.48537]
[1778023888372,38.16,80870.62,0.0,-0.31363,0.00012,27.48537]
[1778023887721,38.16,80859.46,0.0,-0.31497,0.00012,27.53177]
[1778023889114,38.16,80859.46,0.0,-0.31497,0.00012,27.53177]
[1778023891798,38.17,80855.07,0.0,-0.31551,0.00012,27.55048]
[1778023891827,38.17,80858.11,0.0,-0.31514,0.00012,27.53459]
[1778023892910,38.17,80858.11,0.0,-0.31514,0.00012,27.53459]
[1778023893763,38.17,80858.12,0.0,-0.31514,0.00012,27.53471]
[1778023893772,38.17,80858.12,0.0,-0.31514,0.00012,27.53471]
[1778023894040,38.17,80859.59,0.0,-0.31497,0.00012,27.52878]
[1778023894504,38.17,80859.59,0.0,-0.31497,0.00012,27.52878]
[1778023895382,38.17,80866.54,0.0,-0.31414,0.00012,27.50026]
[1778023900385,38.18,80872.05,0.0,-0.31351,0.00012,27.47832]
[1778023904480,38.18,80872.5,0.0,-0.31348,0.00012,27.47725]
[1778023905339,38.19,80873.01,0.0,-0.31342,0.00012,27.47532]
[1778023906700,38.19,80873.89,0.0,-0.31332,0.00012,27.47185]
[1778023909762,38.19,80887.01,0.0,-0.31176,0.00012,27.4173]
[1778023911130,38.19,80888.61,0.0,-0.31158,0.00012,27.41081]
[1778023911204,38.21,80889.04,0.0,-0.3116,0.00012,27.41179]
[1778023911834,38.21,80889.04,0.0,-0.3116,0.00012,27.41179]
[1778023911873,38.21,80889.04,0.0,-0.3116,0.00012,27.41179]
[1778023912207,38.21,80889.04,0.0,-0.3116,0.00012,27.41179]
[1778023912309,38.21,80890.0,0.0,-0.31149,0.00012,27.408]
[1778023913843,38.21,80890.09,0.0,-0.31148,0.00012,27.40763]
[1778023914272,38.21,80890.09,0.0,-0.31148,0.00012,27.40763]
[1778023914972,38.23,80893.58,0.0,-0.31114,0.00012,27.39583]
[1778023915059,38.23,80893.58,0.0,-0.31114,0.00012,27.39583]
[1778023915093,38.23,80893.58,0.0,-0.31114,0.00012,27.39583]
[1778023915158,38.24,80892.5,0.0,-0.31134,0.00012,27.40296]
[1778023918540,38.25,80892.5,0.0,-0.31134,0.00012,27.40321]
[1778023919214,38.25,80894.83,0.0,-0.31108,0.00012,27.3939]
[1778023920163,38.25,80894.83,0.0,-0.31108,0.00012,27.3939]
[1778023920185,38.25,80894.83,0.0,-0.31108,0.00012,27.3939]
[1778023920261,38.25,80898.66,0.0,-0.31062,0.00012,27.37777]
[1778023920577,38.25,80898.66,0.0,-0.31062,0.00012,27.37777]
[1778023920622,38.25,80898.66,0.0,-0.31062,0.00012,27.37777]
[1778023920630,38.25,80898.66,0.0,-0.31062,0.00012,27.37777]
[1778023920930,38.25,80898.66,0.0,-0.31062,0.00012,27.37777]
[1778023922253,38.25,80898.66,0.0,-0.31062,0.00012,27.37777]
[1778023922334,38.27,80887.9,0.0,-0.31198,0.00012,27.42591]
[1778023923389,38.27,80887.9,0.0,-0.31198,0.00012,27.42591]
[1778023923411,38.27,80886.81,0.0,-0.31212,0.00012,27.43071]
[1778023925884,38.27,80886.84,0.0,-0.31212,0.00012,27.43081]
[1778023926221,38.27,80886.84,0.0,-0.31212,0.00012,27.43081]
[1778023926276,38.27,80894.01,0.0,-0.31128,0.00012,27.40115]
[1778023928090,38.27,80894.01,0.0,-0.31128,0.00012,27.40115]
[1778023928229,38.27,80896.52,0.0,-0.31099,0.00012,27.39088]
[1778023930251,38.27,80898.5,0.0,-0.31075,0.00012,27.38256]
[1778023930261,38.28,80900.17,0.0,-0.31056,0.00012,27.37582]
[1778023936193,38.28,80900.62,0.0,-0.31051,0.00012,27.3741]
[1778023938146,38.28,80902.69,0.0,-0.31027,0.00012,27.36544]
[1778023939106,38.28,80903.94,0.0,-0.31012,0.00012,27.36026]
[1778023941465,38.28,80916.35,0.0,-0.30865,0.00012,27.30769]
[1778023942011,38.28,80916.35,0.0,-0.30865,0.00012,27.30769]
[1778023942341,38.28,80924.91,0.0,-0.30764,0.00012,27.27134]
[1778023942566,38.28,80924.91,0.0,-0.30764,0.00012,27.27134]
[1778023942584,38.28,80924.91,0.0,-0.30764,0.00012,27.27134]
[1778023942602,38.28,80924.91,0.0,-0.30764,0.00012,27.27134]
[1778023942604,38.28,80924.91,0.0,-0.30764,0.00012,27.27134]
[1778023943469,38.28,80924.91,0.0,-0.30764,0.00012,27.27134]
[1778023943517,38.28,80924.91,0.0,-0.30764,0.00012,27.27134]
[1778023943821,38.28,80924.91,0.0,-0.30764,0.00012,27.27134]
[1778023943957,38.28,80924.91,0.0,-0.30764,0.00012,27.27134]
[1778023944490,38.28,80933.08,0.0,-0.30668,0.00012,27.23642]
[1778023944860,38.28,80933.08,0.0,-0.30668,0.00012,27.23642]
[1778023944892,38.28,80933.08,0.0,-0.30668,0.00012,27.23642]
[1778023945100,38.28,80933.08,0.0,-0.30668,0.00012,27.23671]
[1778023945900,38.28,80933.08,0.0,-0.30668,0.00012,27.23671]
[1778023946106,38.28,80932.69,0.0,-0.30673,0.00012,27.23839]
[1778023946475,38.28,80932.69,0.0,-0.30673,0.00012,27.23839]
[1778023947113,38.28,80933.19,0.0,-0.30668,0.00012,27.2366]
[1778023950071,38.29,80931.85,0.0,-0.30685,0.00012,27.24271]
[1778023950267,38.29,80931.08,0.0,-0.30694,0.00012,27.2462]
[1778023952587,38.29,80930.95,0.0,-0.30695,0.00012,27.24363]
[1778023952643,38.29,80930.95,0.0,-0.30695,0.00012,27.24363]
[1778023952662,38.29,80930.95,0.0,-0.30695,0.00012,27.24363]
[1778023953158,38.29,80930.86,0.0,-0.30696,0.00012,27.24402]
[1778023954166,38.29,80911.01,0.0,-0.30932,0.00012,27.32892]
[1778023955172,38.3,80902.69,0.0,-0.31035,0.00012,27.36597]
[1778023957190,38.3,80903.93,0.0,-0.31021,0.00012,27.3608]
[1778023957457,38.3,80903.51,0.0,-0.31026,0.00012,27.36264]
[1778023961364,38.3,80903.7,0.0,-0.31024,0.00012,27.36201]
[1778023961399,38.3,80903.7,0.0,-0.31024,0.00012,27.36201]
[1778023962221,38.3,80903.82,0.0,-0.31023,0.00012,27.36161]
[1778023962544,38.3,80903.82,0.0,-0.31023,0.00012,27.36161]
[1778023962546,38.3,80903.82,0.0,-0.31023,0.00012,27.36161]
[1778023962576,38.3,80903.82,0.0,-0.31023,0.00012,27.36161]
[1778023963183,38.3,80903.82,0.0,-0.31023,0.00012,27.36161]
[1778023963210,38.3,80903.82,0.0,-0.31023,0.00012,27.36161]
[1778023968265,38.31,80907.11,0.0,-0.30985,0.00012,27.34801]
[1778023968979,38.31,80907.11,0.0,-0.30985,0.00012,27.34801]
[1778023969006,38.31,80907.11,0.0,-0.30985,0.00012,27.34801]
[1778023969270,38.31,80906.26,0.0,-0.30995,0.00012,27.35166]
[1778023971304,38.31,80906.58,0.0,-0.30991,0.00012,27.35037]
[1778023971319,38.31,80906.58,0.0,-0.30991,0.00012,27.35037]
[1778023971360,38.31,80906.86,0.0,-0.30988,0.00012,27.34929]
[1778023974255,38.31,80907.58,0.0,-0.3098,0.00012,27.3463]
[1778023974269,38.31,80907.58,0.0,-0.3098,0.00012,27.3463]
[1778023974305,38.31,80907.7,0.0,-0.30979,0.00012,27.34585]
[1778023974739,38.31,80907.7,0.0,-0.30979,0.00012,27.34585]
[1778023975908,38.31,80907.72,0.0,-0.30979,0.00012,27.34582]
[1778023976319,38.31,80902.83,0.0,-0.31037,0.00012,27.36655]
[1778023976924,38.31,80902.83,0.0,-0.31037,0.00012,27.36655]
[1778023976948,38.31,80902.83,0.0,-0.31037,0.00012,27.36655]
[1778023978147,38.31,80900.0,0.0,-0.31071,0.00012,27.37852]
[1778023978177,38.31,80900.0,0.0,-0.31071,0.00012,27.37852]
[1778023978522,38.31,80899.24,0.0,-0.3108,0.00012,27.38175]
[1778023978544,38.31,80899.24,0.0,-0.3108,0.00012,27.38175]
[1778023978713,38.31,80899.24,0.0,-0.3108,0.00012,27.38175]
[1778023979340,38.31,80896.86,0.0,-0.31108,0.00012,27.39179]
[1778023979577,38.31,80896.86,0.0,-0.31108,0.00012,27.39179]
[1778023980347,38.31,80896.61,0.0,-0.31111,0.00012,27.39285]
[1778023981530,38.31,80896.24,0.0,-0.31116,0.00012,27.39442]
[1778023982228,38.31,80896.24,0.0,-0.31116,0.00012,27.39442]
[1778023983927,38.31,80899.02,0.0,-0.31083,0.00012,27.38274]
[1778023984374,38.31,80898.5,0.0,-0.31089,0.00012,27.38495]
[1778023989410,38.31,80893.88,0.0,-0.31144,0.00012,27.40445]
[1778023994445,38.31,80891.91,0.0,-0.31167,0.00012,27.41271]
[1778023996969,38.31,80892.41,0.0,-0.31161,0.00012,27.4106]
[1778023997014,38.31,80892.41,0.0,-0.31161,0.00012,27.4106]
[1778023997035,38.31,80892.41,0.0,-0.31161,0.00012,27.4106]
[1778023997468,38.31,80891.57,0.0,-0.31171,0.00012,27.41412]
[1778023997883,38.31,80891.57,0.0,-0.31171,0.00012,27.41412]
[1778023998473,38.31,80880.94,0.0,-0.31299,0.00012,27.45878]
[1778023998950,38.31,80880.94,0.0,-0.31299,0.00012,27.45878]
[1778023999480,38.31,80874.77,0.0,-0.31373,0.00012,27.48464]
[1778024000340,38.31,80874.77,0.0,-0.31373,0.00012,27.48464]
[1778024003744,38.32,80870.99,0.0,-0.31419,0.00012,27.50077]
[1778024004411,38.32,80870.99,0.0,-0.31419,0.00012,27.50077]
[1778024004416,38.32,80870.99,0.0,-0.31419,0.00012,27.50077]
[1778024004377,38.32,80869.39,0.0,-0.31439,0.00012,27.50783]
[1778024004796,38.32,80869.39,0.0,-0.31439,0.00012,27.50783]
[1778024005022,38.32,80869.39,0.0,-0.31439,0.00012,27.50783]
[1778024005247,38.32,80858.35,0.0,-0.31571,0.00012,27.55336]
[1778024010557,38.32,80850.91,0.0,-0.31662,0.00012,27.58432]
[1778024015592,38.32,80854.13,0.0,-0.31623,0.00012,27.56802]
[1778024020135,38.33,80853.26,0.0,-0.31634,0.00012,27.57186]
[1778024020189,38.33,80853.09,0.0,-0.31636,0.00012,27.57268]
[1778024025229,38.33,80854.6,0.0,-0.3162,0.00012,27.56721]
[1778024031519,38.33,80853.11,0.0,-0.31639,0.00012,27.5737]
[1778024039406,38.34,80849.81,0.0,-0.3168,0.00012,27.5877]
[1778024041007,38.34,80850.74,0.0,-0.31669,0.00012,27.58401]
[1778024041362,38.34,80850.74,0.0,-0.31669,0.00012,27.58401]
[1778024044800,38.34,80849.86,0.0,-0.3168,0.00012,27.58788]
[1778024045035,38.34,80838.8,0.0,-0.31813,0.00012,27.63298]
[1778024047816,38.34,80830.37,0.0,-0.31916,0.00012,27.66764]
[1778024048598,38.34,80830.37,0.0,-0.31916,0.00012,27.66764]
[1778024048611,38.34,80830.37,0.0,-0.31916,0.00012,27.66764]
[1778024048653,38.34,80830.37,0.0,-0.31916,0.00012,27.66764]
[1778024048750,38.34,80830.37,0.0,-0.31916,0.00012,27.66764]
[1778024048819,38.34,80830.37,0.0,-0.31916,0.00012,27.66764]
[1778024049455,38.35,80827.03,0.0,-0.31957,0.00012,27.68153]
[1778024051380,38.35,80824.21,0.0,-0.31991,0.00012,27.69288]
[1778024051519,38.35,80824.21,0.0,-0.31991,0.00012,27.69288]
[1778024052747,38.35,80823.37,0.0,-0.32002,0.00012,27.69663]
[1778024053527,38.35,80823.37,0.0,-0.32002,0.00012,27.69663]
[1778024054111,38.35,80823.89,0.0,-0.31997,0.00012,27.69472]
[1778024054182,38.35,80825.42,0.0,-0.31979,0.00012,27.68874]
[1778024056743,38.35,80825.1,0.0,-0.31983,0.00012,27.69038]
[1778024057464,38.36,80824.6,0.0,-0.3199,0.00012,27.69275]
[1778024062471,38.36,80828.09,0.0,-0.31949,0.00012,27.67909]
[1778024064399,38.36,80825.27,0.0,-0.31984,0.00012,27.69075]
[1778024064484,38.36,80822.34,0.0,-0.3202,0.00012,27.70267]
[1778024065872,38.36,80819.23,0.0,-0.32058,0.00012,27.71531]
[1778024066544,38.37,80809.22,0.0,-0.32179,0.00012,27.75555]
[1778024068293,38.37,80809.22,0.0,-0.32179,0.00012,27.75555]
[1778024068437,38.37,80804.73,0.0,-0.32234,0.00012,27.7735]
[1778024072403,38.37,80803.99,0.0,-0.32242,0.00012,27.77329]
[1778024072485,38.37,80804.27,0.0,-0.32239,0.00012,27.77227]
[1778024075237,38.37,80805.58,0.0,-0.32223,0.00012,27.76716]
[1778024075481,38.37,80805.58,0.0,-0.32223,0.00012,27.76716]
[1778024078389,38.37,80810.61,0.0,-0.32164,0.00012,27.74754]
[1778024079808,38.37,80810.88,0.0,-0.32161,0.00012,27.74657]
[1778024081924,38.37,80811.53,0.0,-0.32153,0.00012,27.74419]
[1778024082499,38.38,80813.62,0.0,-0.32129,0.00012,27.73607]
[1778024083843,38.38,80819.46,0.0,-0.32059,0.00012,27.71284]
[1778024083862,38.38,80819.46,0.0,-0.32059,0.00012,27.71284]
[1778024085864,38.38,80819.61,0.0,-0.32058,0.00012,27.7125]
[1778024085900,38.38,80819.61,0.0,-0.32058,0.00012,27.7125]
[1778024086082,38.38,80819.61,0.0,-0.32058,0.00012,27.7125]
[1778024086883,38.38,80819.61,0.0,-0.32058,0.00012,27.7125]
[1778024087238,38.38,80819.61,0.0,-0.32058,0.00012,27.7125]
[1778024091924,38.38,80819.88,0.0,-0.32056,0.00012,27.71212]
[1778024092267,38.38,80819.88,0.0,-0.32056,0.00012,27.71212]
[1778024092297,38.39,80819.88,0.0,-0.32057,0.00012,27.71242]
[1778024093952,38.39,80822.65,0.0,-0.32024,0.00012,27.70148]
[1778024095247,38.39,80823.16,0.0,-0.32019,0.00012,27.6996]
[1778024095264,38.39,80823.16,0.0,-0.32019,0.00012,27.6996]
[1778024095268,38.39,80823.16,0.0,-0.32019,0.00012,27.6996]
[1778024095568,38.39,80823.16,0.0,-0.32019,0.00012,27.6996]
[1778024095351,38.39,80822.26,0.0,-0.3203,0.00012,27.70338]
[1778024095973,38.39,80822.26,0.0,-0.3203,0.00012,27.70338]
[1778024096153,38.39,80821.37,0.0,-0.32041,0.00012,27.70695]
[1778024096636,38.39,80821.37,0.0,-0.32041,0.00012,27.70695]
[1778024101662,38.39,80818.7,0.0,-0.32075,0.00012,27.71846]
[1778024102814,38.4,80820.04,0.0,-0.32059,0.00012,27.71321]
[1778024103075,38.4,80820.04,0.0,-0.32059,0.00012,27.71321]
[1778024103102,38.4,80820.04,0.0,-0.32059,0.00012,27.71321]
[1778024103250,38.4,80820.04,0.0,-0.32059,0.00012,27.71321]
[1778024103331,38.4,80820.04,0.0,-0.32059,0.00012,27.71321]
[1778024103361,38.4,80820.04,0.0,-0.32059,0.00012,27.71321]
[1778024103385,38.4,80820.04,0.0,-0.32059,0.00012,27.71321]
[1778024103498,38.4,80820.04,0.0,-0.32059,0.00012,27.71321]
[1778024103530,38.4,80820.04,0.0,-0.32059,0.00012,27.71321]
[1778024103596,38.4,80819.99,0.0,-0.3206,0.00012,27.7135]
[1778024104416,38.4,80807.25,0.0,-0.32214,0.00012,27.76437]
[1778024106138,38.4,80807.25,0.0,-0.32214,0.00012,27.76437]
[1778024106145,38.4,80807.25,0.0,-0.32214,0.00012,27.76437]
[1778024106226,38.4,80802.61,0.0,-0.3227,0.00012,27.78291]
[1778024108239,38.4,80803.55,0.0,-0.3226,0.00012,27.77938]
[1778024113275,38.4,80806.54,0.0,-0.32225,0.00012,27.76797]
[1778024115777,38.4,80809.24,0.0,-0.32193,0.00012,27.75751]
[1778024116193,38.4,80809.24,0.0,-0.32193,0.00012,27.75751]
[1778024116314,38.4,80809.24,0.0,-0.32193,0.00012,27.75751]
[1778024118208,38.41,80810.54,0.0,-0.32178,0.00012,27.75251]
[1778024121441,38.41,80811.0,0.0,-0.32173,0.00012,27.75096]
[1778024126874,38.41,80810.41,0.0,-0.32181,0.00012,27.75382]
[1778024131742,38.41,80809.61,0.0,-0.32191,0.00012,27.75397]
[1778024131982,38.41,80809.61,0.0,-0.32191,0.00012,27.75397]
[1778024132693,38.41,80809.61,0.0,-0.32191,0.00012,27.75405]
[1778024132707,38.41,80809.61,0.0,-0.32191,0.00012,27.75405]
[1778024132709,38.41,80809.61,0.0,-0.32191,0.00012,27.75405]
[1778024133418,38.42,80809.36,0.0,-0.32194,0.00012,27.75512]
[1778024138452,38.42,80807.06,0.0,-0.32223,0.00012,27.76462]
[1778024143487,38.42,80806.04,0.0,-0.32236,0.00012,27.76898]
[1778024144518,38.42,80806.04,0.0,-0.32236,0.00012,27.76898]
[1778024144591,38.42,80807.04,0.0,-0.32224,0.00012,27.76508]
[1778024150536,38.42,80805.42,0.0,-0.32245,0.00012,27.77187]
[1778024152846,38.42,80804.23,0.0,-0.32259,0.00012,27.77669]
[1778024153557,38.42,80803.79,0.0,-0.32265,0.00012,27.77849]
[1778024156084,38.42,80803.61,0.0,-0.32267,0.00012,27.77931]
[1778024156578,38.43,80803.73,0.0,-0.32266,0.00012,27.77889]
[1778024156850,38.43,80803.73,0.0,-0.32266,0.00012,27.77889]
[1778024157285,38.43,80803.73,0.0,-0.32266,0.00012,27.77889]
[1778024162413,38.43,80803.29,0.0,-0.32272,0.00012,27.78091]
[1778024162630,38.43,80803.32,0.0,-0.32272,0.00012,27.78085]
[1778024165836,38.43,80802.07,0.0,-0.32288,0.00012,27.78596]
[1778024166648,38.43,80801.97,0.0,-0.32289,0.00012,27.78641]
[1778024172690,38.43,80800.56,0.0,-0.32307,0.00012,27.79231]
[1778024177709,38.43,80798.65,0.0,-0.3233,0.00012,27.80005]
[1778024178882,38.43,80798.08,0.0,-0.32338,0.00012,27.80234]
[1778024185604,38.44,80791.34,0.0,-0.3242,0.00012,27.82918]
[1778024189356,38.44,80791.19,0.0,-0.32422,0.00012,27.82985]
[1778024189433,38.44,80790.82,0.0,-0.32427,0.00012,27.83139]
[1778024190375,38.44,80790.82,0.0,-0.32427,0.00012,27.83139]
[1778024190397,38.44,80790.82,0.0,-0.32427,0.00012,27.83139]
[1778024191004,38.44,80790.66,0.0,-0.32429,0.00012,27.83206]
[1778024196863,38.44,80792.68,0.0,-0.32404,0.00012,27.82103]
[1778024202909,38.44,80790.34,0.0,-0.32433,0.00012,27.83059]
[1778024208322,38.44,80792.08,0.0,-0.32413,0.00012,27.82403]
[1778024210638,38.45,80794.99,0.0,-0.32378,0.00012,27.81281]
[1778024210698,38.45,80795.4,0.0,-0.32373,0.00012,27.81128]
[1778024211203,38.45,80795.4,0.0,-0.32373,0.00012,27.81128]
[1778024211304,38.45,80795.4,0.0,-0.32373,0.00012,27.81128]
[1778024212752,38.45,80796.61,0.0,-0.32359,0.00012,27.80668]
[1778024212849,38.45,80796.61,0.0,-0.32359,0.00012,27.80668]
[1778024213287,38.45,80796.61,0.0,-0.32359,0.00012,27.80668]
[1778024213400,38.45,80796.61,0.0,-0.32359,0.00012,27.80668]
[1778024213594,38.45,80802.98,0.0,-0.32283,0.00012,27.78166]
[1778024214624,38.45,80815.78,0.0,-0.32129,0.00012,27.73102]
[1778024215109,38.45,80815.78,0.0,-0.32129,0.00012,27.73102]
[1778024215209,38.45,80819.17,0.0,-0.32088,0.00012,27.71751]
[1778024215828,38.45,80819.17,0.0,-0.32088,0.00012,27.71751]
[1778024215867,38.45,80819.17,0.0,-0.32088,0.00012,27.71751]
[1778024216321,38.45,80819.17,0.0,-0.32088,0.00012,27.71751]
[1778024216361,38.45,80819.17,0.0,-0.32088,0.00012,27.71751]
[1778024216377,38.45,80819.17,0.0,-0.32088,0.00012,27.71751]
[1778024216523,38.45,80819.5,0.0,-0.32085,0.00012,27.7165]
[1778024218188,38.45,80813.58,0.0,-0.32157,0.00012,27.74024]
[1778024218227,38.45,80813.58,0.0,-0.32157,0.00012,27.74024]
[1778024219352,38.45,80810.47,0.0,-0.32194,0.00012,27.75259]
[1778024221630,38.45,80814.89,0.0,-0.32142,0.00012,27.73529]
[1778024222631,38.46,80818.0,0.0,-0.32105,0.00012,27.72318]
[1778024222646,38.46,80818.0,0.0,-0.32105,0.00012,27.72318]
[1778024223213,38.46,80810.84,0.0,-0.32191,0.00012,27.75179]
[1778024223676,38.46,80807.7,0.0,-0.3223,0.00012,27.76435]
[1778024223778,38.46,80807.7,0.0,-0.3223,0.00012,27.76435]
[1778024224096,38.46,80807.7,0.0,-0.3223,0.00012,27.76435]
[1778024227418,38.46,80801.94,0.0,-0.323,0.00012,27.7874]
[1778024229426,38.46,80804.19,0.0,-0.32273,0.00012,27.77868]
[1778024234463,38.46,80810.0,0.0,-0.32204,0.00012,27.75613]
[1778024237087,38.47,80808.35,0.0,-0.32225,0.00012,27.76296]
[1778024237593,38.47,80808.35,0.0,-0.32225,0.00012,27.76296]
[1778024238262,38.47,80808.04,0.0,-0.32229,0.00012,27.76427]
[1778024238416,38.47,80808.5,0.0,-0.32224,0.00012,27.76253]
[1778024244639,38.47,80810.19,0.0,-0.32204,0.00012,27.75616]
[1778024249810,38.47,80808.7,0.0,-0.32223,0.00012,27.76243]
[1778024249948,38.47,80808.7,0.0,-0.32223,0.00012,27.76243]
[1778024249995,38.47,80808.7,0.0,-0.32223,0.00012,27.76243]
[1778024250251,38.47,80808.7,0.0,-0.32223,0.00012,27.76243]
[1778024250427,38.47,80808.7,0.0,-0.32223,0.00012,27.76243]
[1778024250470,38.47,80808.7,0.0,-0.32223,0.00012,27.76243]
[1778024250523,38.47,80792.16,0.0,-0.32423,0.00012,27.82768]
[1778024250918,38.47,80792.16,0.0,-0.32423,0.00012,27.82768]
[1778024251299,38.47,80792.16,0.0,-0.32423,0.00012,27.82768]
[1778024251652,38.47,80792.16,0.0,-0.32423,0.00012,27.82768]
[1778024251686,38.47,80776.03,0.0,-0.32617,0.00012,27.88716]
[1778024255092,38.47,80782.8,0.0,-0.32535,0.00012,27.86084]
[1778024255179,38.47,80782.8,0.0,-0.32535,0.00012,27.86084]
[1778024255464,38.47,80787.5,0.0,-0.32478,0.00012,27.84249]
[1778024255888,38.47,80787.5,0.0,-0.32478,0.00012,27.84249]
[1778024256266,38.47,80787.5,0.0,-0.32478,0.00012,27.84249]
[1778024257275,38.47,80786.35,0.0,-0.32492,0.00012,27.84695]
[1778024257381,38.47,80782.25,0.0,-0.32541,0.00012,27.86293]
[1778024258565,38.47,80782.25,0.0,-0.32541,0.00012,27.86293]
[1778024258640,38.47,80778.53,0.0,-0.32586,0.00012,27.87739]
[1778024259202,38.47,80778.53,0.0,-0.32586,0.00012,27.87739]
[1778024259348,38.47,80778.53,0.0,-0.32586,0.00012,27.87739]
[1778024264384,38.47,80776.64,0.0,-0.32609,0.00012,27.88463]
[1778024269421,38.47,80774.56,0.0,-0.32634,0.00012,27.89258]
[1778024270149,38.47,80774.56,0.0,-0.32634,0.00012,27.89258]
[1778024270164,38.47,80774.56,0.0,-0.32634,0.00012,27.89258]
[1778024270634,38.47,80774.56,0.0,-0.32634,0.00012,27.89258]
[1778024270651,38.47,80774.56,0.0,-0.32634,0.00012,27.89258]
[1778024272710,38.47,80773.83,0.0,-0.32643,0.00012,27.89539]
[1778024277973,38.47,80771.29,0.0,-0.32673,0.00012,27.90508]
[1778024283435,38.47,80770.04,0.0,-0.32688,0.00012,27.90982]
[1778024283475,38.47,80770.04,0.0,-0.32688,0.00012,27.90982]
[1778024283722,38.47,80773.51,0.0,-0.32646,0.00012,27.89639]
[1778024286705,38.47,80784.01,0.0,-0.32519,0.00012,27.85563]
[1778024286830,38.47,80784.01,0.0,-0.32519,0.00012,27.85563]
[1778024286849,38.47,80784.01,0.0,-0.32519,0.00012,27.85563]
[1778024286897,38.47,80784.01,0.0,-0.32519,0.00012,27.85563]
[1778024287546,38.47,80784.14,0.0,-0.32517,0.00012,27.85515]
[1778024292585,38.47,80786.1,0.0,-0.32494,0.00012,27.84771]
[1778024297615,38.47,80786.74,0.0,-0.32487,0.00012,27.84541]
[1778024300694,38.47,80786.44,0.0,-0.32491,0.00012,27.84667]
[1778024300769,38.47,80786.44,0.0,-0.32491,0.00012,27.84667]
[1778024300786,38.47,80786.44,0.0,-0.32491,0.00012,27.84667]
[1778024300722,38.47,80788.01,0.0,-0.32472,0.00012,27.84058]
[1778024300816,38.47,80788.01,0.0,-0.32472,0.00012,27.84058]
[1778024300855,38.47,80788.01,0.0,-0.32472,0.00012,27.84058]
[1778024300912,38.47,80788.01,0.0,-0.32472,0.00012,27.84058]
[1778024301643,38.47,80787.68,0.0,-0.32476,0.00012,27.84191]
[1778024302650,38.47,80776.32,0.0,-0.32614,0.00012,27.88616]
[1778024303290,38.47,80776.32,0.0,-0.32614,0.00012,27.88616]
[1778024303657,38.47,80766.77,0.0,-0.32729,0.00012,27.92306]
[1778024304405,38.47,80766.77,0.0,-0.32729,0.00012,27.92306]
[1778024304664,38.47,80768.45,0.0,-0.32709,0.00012,27.91657]
[1778024309156,38.47,80767.05,0.0,-0.32726,0.00012,27.9219]
[1778024309171,38.47,80767.05,0.0,-0.32726,0.00012,27.9219]
[1778024309699,38.47,80767.24,0.0,-0.32723,0.00012,27.92114]
[1778024313248,38.47,80768.55,0.0,-0.32706,0.00012,27.9126]
[1778024313727,38.47,80768.83,0.0,-0.32702,0.00012,27.91151]
[1778024318762,38.47,80773.48,0.0,-0.32646,0.00012,27.89353]
[1778024319098,38.47,80773.48,0.0,-0.32646,0.00012,27.89353]
[1778024319770,38.47,80773.15,0.0,-0.3265,0.00012,27.89481]
[1778024322457,38.47,80772.39,0.0,-0.32659,0.00012,27.89775]
[1778024322789,38.47,80772.39,0.0,-0.32659,0.00012,27.89775]
[1778024322913,38.47,80772.39,0.0,-0.32659,0.00012,27.89775]
[1778024323798,38.47,80772.8,0.0,-0.32654,0.00012,27.89617]
[1778024327536,38.47,80773.09,0.0,-0.32651,0.00012,27.89506]
[1778024327825,38.47,80773.05,0.0,-0.32651,0.00012,27.89523]
[1778024330546,38.47,80775.76,0.0,-0.32618,0.00012,27.88476]
[1778024330577,38.47,80775.53,0.0,-0.32621,0.00012,27.88567]
[1778024336621,38.47,80775.15,0.0,-0.32626,0.00012,27.88722]
[1778024336632,38.47,80774.63,0.0,-0.32633,0.00012,27.88928]
[1778024338536,38.47,80774.63,0.0,-0.32633,0.00012,27.88928]
[1778024338706,38.47,80774.63,0.0,-0.32633,0.00012,27.88928]
[1778024338753,38.48,80774.25,0.0,-0.32637,0.00012,27.8908]
[1778024339975,38.48,80775.73,0.0,-0.32619,0.00012,27.8851]
[1778024340726,38.48,80775.73,0.0,-0.32619,0.00012,27.8851]
[1778024340990,38.48,80777.52,0.0,-0.32598,0.00012,27.87819]
[1778024341194,38.48,80780.19,0.0,-0.32566,0.00012,27.86782]
[1778024341888,38.48,80780.19,0.0,-0.32566,0.00012,27.86782]
[1778024341906,38.48,80780.19,0.0,-0.32566,0.00012,27.86782]
[1778024342267,38.48,80780.19,0.0,-0.32566,0.00012,27.86782]
[1778024342341,38.48,80780.19,0.0,-0.32566,0.00012,27.86782]
[1778024342782,38.48,80780.19,0.0,-0.32566,0.00012,27.86782]
[1778024342672,38.48,80780.44,0.0,-0.32563,0.00012,27.86689]
[1778024343737,38.48,80797.08,0.0,-0.32362,0.00012,27.80197]
[1778024344849,38.48,80797.08,0.0,-0.32362,0.00012,27.80197]
[1778024345503,38.48,80802.42,0.0,-0.32297,0.00012,27.78095]
[1778024345559,38.48,80802.42,0.0,-0.32298,0.00012,27.78118]
[1778024348890,38.48,80806.88,0.0,-0.32245,0.00012,27.76382]
[1778024349798,38.48,80807.82,0.0,-0.32234,0.00012,27.76036]
[1778024349952,38.48,80807.82,0.0,-0.32234,0.00012,27.76036]
[1778024350038,38.48,80808.67,0.0,-0.32224,0.00012,27.757]
[1778024353302,38.48,80807.73,0.0,-0.32236,0.00012,27.76098]
[1778024353357,38.48,80808.76,0.0,-0.32224,0.00012,27.75703]
[1778024357019,38.49,80801.77,0.0,-0.3231,0.00012,27.78513]
[1778024357173,38.49,80801.77,0.0,-0.3231,0.00012,27.78513]
[1778024357232,38.49,80801.77,0.0,-0.3231,0.00012,27.78513]
[1778024357323,38.49,80801.77,0.0,-0.3231,0.00012,27.78513]
[1778024357358,38.49,80801.77,0.0,-0.3231,0.00012,27.78513]
[1778024357603,38.49,80802.24,0.0,-0.32304,0.00012,27.78328]
[1778024358591,38.49,80802.24,0.0,-0.32304,0.00012,27.78328]
[1778024358811,38.49,80789.07,0.0,-0.32464,0.00012,27.83513]
[1778024358921,38.49,80789.07,0.0,-0.32464,0.00012,27.83513]
[1778024359018,38.49,80789.07,0.0,-0.32464,0.00012,27.83513]
[1778024359840,38.49,80784.87,0.0,-0.32514,0.00012,27.85156]
[1778024362938,38.49,80788.7,0.0,-0.32468,0.00012,27.83669]
[1778024363071,38.49,80788.7,0.0,-0.32468,0.00012,27.83673]
[1778024368105,38.49,80792.6,0.0,-0.32422,0.00012,27.82176]
[1778024370941,38.49,80792.33,0.0,-0.32426,0.00012,27.82294]
[1778024376161,38.5,80792.52,0.0,-0.32423,0.00012,27.8191]
[1778024381196,38.5,80794.27,0.0,-0.32403,0.00012,27.81257]
[1778024384544,38.5,80797.06,0.0,-0.32369,0.00012,27.80176]
[1778024384650,38.5,80798.16,0.0,-0.32357,0.00012,27.79758]
[1778024384955,38.5,80798.16,0.0,-0.32357,0.00012,27.79758]
[1778024385010,38.5,80798.16,0.0,-0.32357,0.00012,27.79758]
[1778024385178,38.5,80798.16,0.0,-0.32357,0.00012,27.79758]
[1778024385775,38.5,80798.16,0.0,-0.32357,0.00012,27.79758]
[1778024385810,38.5,80807.19,0.0,-0.32248,0.00012,27.76209]
[1778024387895,38.5,80813.8,0.0,-0.32169,0.00012,27.73616]
[1778024392780,38.51,80814.21,0.0,-0.32165,0.00012,27.73492]
[1778024392801,38.51,80814.5,0.0,-0.32162,0.00012,27.73402]
[1778024398316,38.51,80809.81,0.0,-0.3222,0.00012,27.75315]
[1778024403806,38.51,80812.3,0.0,-0.32192,0.00012,27.74372]
[1778024409393,38.52,80811.56,0.0,-0.32203,0.00012,27.74742]
[1778024414098,38.52,80815.86,0.0,-0.32152,0.00012,27.73085]
[1778024414624,38.52,80817.37,0.0,-0.32134,0.00012,27.72486]
[1778024415193,38.52,80817.37,0.0,-0.32134,0.00012,27.72486]
[1778024417202,38.52,80817.1,0.0,-0.32138,0.00012,27.72602]
[1778024417241,38.52,80817.1,0.0,-0.32138,0.00012,27.72602]
[1778024421067,38.52,80818.81,0.0,-0.32118,0.00012,27.71943]
[1778024421923,38.52,80818.81,0.0,-0.32118,0.00012,27.71943]
[1778024421934,38.53,80819.61,0.0,-0.32108,0.00012,27.71636]
[1778024422590,38.53,80831.26,0.0,-0.31969,0.00012,27.66987]
[1778024423124,38.53,80831.26,0.0,-0.31969,0.00012,27.66987]
[1778024423191,38.53,80831.26,0.0,-0.31969,0.00012,27.66987]
[1778024423318,38.53,80831.26,0.0,-0.31969,0.00012,27.66987]
[1778024423470,38.53,80831.26,0.0,-0.31969,0.00012,27.66987]
[1778024423493,38.53,80831.26,0.0,-0.31969,0.00012,27.66993]
[1778024424100,38.53,80831.26,0.0,-0.31969,0.00012,27.66993]
[1778024424245,38.53,80831.26,0.0,-0.31969,0.00012,27.66993]
[1778024424794,38.53,80831.26,0.0,-0.31969,0.00012,27.66993]
[1778024424807,38.53,80831.26,0.0,-0.31969,0.00012,27.66993]
[1778024424879,38.53,80835.89,0.0,-0.31913,0.00012,27.65145]
[1778024425282,38.53,80835.89,0.0,-0.31913,0.00012,27.65145]
[1778024425623,38.53,80835.89,0.0,-0.31913,0.00012,27.65145]
[1778024425903,38.53,80838.4,0.0,-0.31883,0.00012,27.64134]
[1778024426854,38.53,80838.4,0.0,-0.31883,0.00012,27.64134]
[1778024426858,38.53,80838.9,0.0,-0.31877,0.00012,27.63933]
[1778024432149,38.53,80834.94,0.0,-0.31923,0.00012,27.65182]
[1778024437591,38.53,80830.6,0.0,-0.31975,0.00012,27.66917]
[1778024442632,38.53,80826.51,0.0,-0.32024,0.00012,27.68546]
[1778024443850,38.53,80826.51,0.0,-0.32024,0.00012,27.68546]
[1778024443923,38.53,80825.41,0.0,-0.32037,0.00012,27.68981]
[1778024443983,38.53,80825.41,0.0,-0.32037,0.00012,27.68981]
[1778024444012,38.53,80825.41,0.0,-0.32037,0.00012,27.68981]
[1778024444168,38.53,80825.41,0.0,-0.32037,0.00012,27.68981]
[1778024444823,38.53,80825.41,0.0,-0.32037,0.00012,27.68981]
[1778024444920,38.53,80803.42,0.0,-0.32302,0.00012,27.77711]
[1778024445935,38.53,80803.42,0.0,-0.32302,0.00012,27.77711]
[1778024445945,38.53,80801.28,0.0,-0.32328,0.00012,27.78562]
[1778024446165,38.53,80801.28,0.0,-0.32328,0.00012,27.78562]
[1778024446653,38.53,80801.28,0.0,-0.32328,0.00012,27.78562]
[1778024447421,38.53,80801.28,0.0,-0.32328,0.00012,27.78562]
[1778024449995,38.53,80801.62,0.0,-0.32325,0.00012,27.78454]
[1778024450681,38.53,80801.62,0.0,-0.32325,0.00012,27.78454]
[1778024451344,38.53,80801.62,0.0,-0.32325,0.00012,27.78454]
[1778024451689,38.53,80802.86,0.0,-0.3231,0.00012,27.77984]
[1778024452057,38.53,80802.86,0.0,-0.3231,0.00012,27.77984]
[1778024452695,38.53,80804.43,0.0,-0.32291,0.00012,27.77375]
[1778024453942,38.53,80804.43,0.0,-0.32291,0.00012,27.77375]
[1778024455716,38.53,80790.6,0.0,-0.32459,0.00012,27.82823]
[1778024456126,38.53,80790.6,0.0,-0.32459,0.00012,27.82823]
[1778024456918,38.53,80788.15,0.0,-0.32489,0.00012,27.83782]
[1778024461945,38.53,80787.74,0.0,-0.32494,0.00012,27.83953]
[1778024466962,38.54,80792.37,0.0,-0.32438,0.00012,27.82164]
[1778024471974,38.54,80793.04,0.0,-0.32431,0.00012,27.8192]
[1778024476974,38.54,80793.02,0.0,-0.32432,0.00012,27.81944]
[1778024480595,38.54,80793.63,0.0,-0.32424,0.00012,27.81715]
[1778024480624,38.54,80793.63,0.0,-0.32424,0.00012,27.81715]
[1778024480637,38.54,80793.63,0.0,-0.32424,0.00012,27.81715]
[1778024485927,38.54,80794.99,0.0,-0.32409,0.00012,27.81203]
[1778024490513,38.54,80797.04,0.0,-0.32384,0.00012,27.8041]
[1778024490542,38.54,80797.04,0.0,-0.32384,0.00012,27.8041]
[1778024492345,38.54,80801.56,0.0,-0.32328,0.00012,27.78299]
[1778024493057,38.54,80800.62,0.0,-0.3234,0.00012,27.78672]
[1778024493085,38.54,80800.62,0.0,-0.3234,0.00012,27.78672]
[1778024493101,38.54,80800.62,0.0,-0.3234,0.00012,27.78672]
[1778024493212,38.54,80800.62,0.0,-0.3234,0.00012,27.78672]
[1778024493238,38.54,80800.62,0.0,-0.3234,0.00012,27.78672]
[1778024494367,38.54,80799.9,0.0,-0.32349,0.00012,27.78959]
[1778024495803,38.54,80799.99,0.0,-0.32348,0.00012,27.78928]
[1778024496000,38.54,80801.4,0.0,-0.32331,0.00012,27.78379]
[1778024497883,38.54,80800.41,0.0,-0.32343,0.00012,27.78773]
[1778024497920,38.54,80799.95,0.0,-0.32349,0.00012,27.78959]
[1778024502279,38.54,80801.25,0.0,-0.32333,0.00012,27.78466]
[1778024502295,38.54,80801.25,0.0,-0.32333,0.00012,27.78466]
[1778024502557,38.54,80804.23,0.0,-0.32298,0.00012,27.77301]
[1778024507583,38.55,80808.15,0.0,-0.32251,0.00012,27.75789]
[1778024508373,38.55,80808.14,0.0,-0.32252,0.00012,27.75811]
[1778024508490,38.55,80809.93,0.0,-0.3223,0.00012,27.75105]
[1778024509287,38.55,80809.93,0.0,-0.3223,0.00012,27.75105]
[1778024511291,38.55,80818.62,0.0,-0.32127,0.00012,27.71696]
[1778024511332,38.55,80818.62,0.0,-0.32127,0.00012,27.71696]
[1778024511342,38.55,80818.62,0.0,-0.32127,0.00012,27.71696]
[1778024516555,38.55,80818.84,0.0,-0.32126,0.00012,27.71673]
[1778024522362,38.56,80821.41,0.0,-0.32097,0.00012,27.70716]
[1778024524563,38.56,80823.64,0.0,-0.32071,0.00012,27.69863]
[1778024524637,38.56,80823.64,0.0,-0.32071,0.00012,27.69863]
[1778024524904,38.56,80823.81,0.0,-0.3207,0.00012,27.69819]
[1778024526143,38.56,80823.81,0.0,-0.3207,0.00012,27.69819]
[1778024526862,38.56,80823.81,0.0,-0.3207,0.00012,27.69819]
[1778024526893,38.56,80811.57,0.0,-0.32217,0.00012,27.7468]
[1778024527310,38.56,80811.57,0.0,-0.32217,0.00012,27.7468]
[1778024528015,38.56,80812.32,0.0,-0.32208,0.00012,27.74391]
[1778024530082,38.57,80813.48,0.0,-0.32194,0.00012,27.7394]
[1778024530264,38.57,80813.48,0.0,-0.32194,0.00012,27.7394]
[1778024530785,38.57,80813.48,0.0,-0.32194,0.00012,27.7394]
[1778024530834,38.57,80811.43,0.0,-0.3222,0.00012,27.74765]
[1778024536111,38.57,80806.67,0.0,-0.32278,0.00012,27.76675]
[1778024538875,38.57,80806.39,0.0,-0.32281,0.00012,27.76801]
[1778024539249,38.57,80805.19,0.0,-0.32296,0.00012,27.77288]
[1778024544316,38.57,80816.74,0.0,-0.32158,0.00012,27.72756]
[1778024548874,38.57,80817.7,0.0,-0.32148,0.00012,27.72405]
[1778024548918,38.58,80821.24,0.0,-0.32106,0.00012,27.71016]
[1778024549568,38.58,80821.24,0.0,-0.32106,0.00012,27.71016]
[1778024551031,38.58,80824.43,0.0,-0.32067,0.00012,27.69748]
[1778024552488,38.58,80826.78,0.0,-0.32038,0.00012,27.68484]
[1778024552490,38.58,80829.71,0.0,-0.32003,0.00012,27.67325]
[1778024553226,38.58,80829.71,0.0,-0.32003,0.00012,27.67325]
[1778024553405,38.58,80829.71,0.0,-0.32003,0.00012,27.67333]
[1778024555396,38.58,80832.68,0.0,-0.31968,0.00012,27.66157]
[1778024556031,38.58,80832.68,0.0,-0.31968,0.00012,27.66157]
[1778024556048,38.58,80832.68,0.0,-0.31968,0.00012,27.66157]
[1778024555497,38.58,80833.7,0.0,-0.31956,0.00012,27.65761]
[1778024556865,38.58,80833.7,0.0,-0.31956,0.00012,27.65761]
[1778024556947,38.58,80833.09,0.0,-0.31964,0.00012,27.66032]
[1778024558239,38.58,80833.34,0.0,-0.31961,0.00012,27.65932]
[1778024558440,38.58,80833.34,0.0,-0.31962,0.00012,27.65945]
[1778024559830,38.58,80833.34,0.0,-0.31962,0.00012,27.65945]
[1778024559851,38.58,80833.34,0.0,-0.31962,0.00012,27.65945]
[1778024560324,38.58,80836.63,0.0,-0.31923,0.00012,27.64645]
[1778024560362,38.58,80836.63,0.0,-0.31923,0.00012,27.64645]
[1778024561158,38.58,80840.5,0.0,-0.31876,0.00012,27.63091]
[1778024561493,38.58,80841.03,0.0,-0.3187,0.00012,27.62875]
[1778024564464,38.58,80844.28,0.0,-0.31831,0.00012,27.61564]
[1778024566314,38.58,80845.83,0.0,-0.31813,0.00012,27.60939]
[1778024566715,38.58,80855.57,0.0,-0.31696,0.00012,27.57002]
[1778024567229,38.58,80855.57,0.0,-0.31696,0.00012,27.57002]
[1778024569835,38.58,80859.01,0.0,-0.31655,0.00012,27.55613]
[1778024569967,38.58,80861.95,0.0,-0.31621,0.00012,27.54431]
[1778024570614,38.58,80861.95,0.0,-0.31621,0.00012,27.54431]
[1778024570702,38.58,80860.95,0.0,-0.31633,0.00012,27.54838]
[1778024572084,38.58,80860.95,0.0,-0.31633,0.00012,27.54838]
[1778024572101,38.59,80860.95,0.0,-0.31633,0.00012,27.54846]
[1778024572832,38.59,80860.98,0.0,-0.31633,0.00012,27.54848]
[1778024575025,38.59,80865.73,0.0,-0.31576,0.00012,27.52899]
[1778024575565,38.58,80866.13,0.0,-0.31571,0.00012,27.52723]
[1778024575598,38.58,80866.13,0.0,-0.31571,0.00012,27.52723]
[1778024577306,38.58,80873.4,0.0,-0.31484,0.00012,27.49737]
[1778024578087,38.58,80873.4,0.0,-0.31484,0.00012,27.49737]
[1778024578050,38.58,80873.61,0.0,-0.31481,0.00012,27.49631]
[1778024578104,38.58,80873.61,0.0,-0.31481,0.00012,27.49631]
[1778024578116,38.58,80873.61,0.0,-0.31481,0.00012,27.49631]
[1778024584627,38.59,80878.03,0.0,-0.31431,0.00012,27.47896]
[1778024586553,38.59,80881.63,0.0,-0.31389,0.00012,27.46444]
[1778024586654,38.59,80881.57,0.0,-0.31389,0.00012,27.46468]
[1778024591676,38.59,80882.78,0.0,-0.31377,0.00012,27.46046]
[1778024593513,38.59,80882.86,0.0,-0.31376,0.00012,27.46028]
[1778024593691,38.6,80882.42,0.0,-0.31382,0.00012,27.46224]
[1778024598727,38.6,80881.65,0.0,-0.31393,0.00012,27.46613]
[1778024599339,38.6,80881.65,0.0,-0.31393,0.00012,27.46613]
[1778024599380,38.6,80881.65,0.0,-0.31393,0.00012,27.46613]
[1778024599732,38.6,80881.69,0.0,-0.31393,0.00012,27.46611]
[1778024600605,38.6,80881.69,0.0,-0.31393,0.00012,27.46611]
[1778024600648,38.6,80881.69,0.0,-0.31393,0.00012,27.46611]
[1778024600780,38.6,80882.22,0.0,-0.31387,0.00012,27.46407]
[1778024605840,38.61,80883.28,0.0,-0.31376,0.00012,27.46026]
[1778024605936,38.61,80883.28,0.0,-0.31376,0.00012,27.46026]
[1778024606038,38.61,80884.35,0.0,-0.31364,0.00012,27.45614]
[1778024609145,38.61,80889.89,0.0,-0.31299,0.00012,27.43356]
[1778024615844,38.62,80891.78,0.0,-0.31279,0.00012,27.42361]
[1778024620878,38.62,80894.17,0.0,-0.31253,0.00012,27.41459]
[1778024621820,38.62,80894.17,0.0,-0.31253,0.00012,27.41459]
[1778024621896,38.62,80896.97,0.0,-0.3122,0.00012,27.40316]
[1778024626920,38.63,80897.22,0.0,-0.31219,0.00012,27.40306]
[1778024630951,38.63,80897.24,0.0,-0.31221,0.00012,27.40353]
[1778024631054,38.64,80897.86,0.0,-0.31214,0.00012,27.40114]
[1778024633137,38.64,80898.61,0.0,-0.31205,0.00012,27.39821]
[1778024633153,38.64,80899.84,0.0,-0.31191,0.00012,27.39329]
[1778024633935,38.64,80899.84,0.0,-0.31191,0.00012,27.39329]
[1778024633969,38.64,80899.84,0.0,-0.31192,0.00012,27.39348]
[1778024637622,38.64,80900.58,0.0,-0.31185,0.00012,27.39098]
[1778024639154,38.65,80912.94,0.0,-0.3104,0.00012,27.33987]
[1778024639870,38.65,80912.94,0.0,-0.3104,0.00012,27.33987]
[1778024639893,38.65,80912.94,0.0,-0.3104,0.00012,27.33987]
[1778024639989,38.65,80912.94,0.0,-0.3104,0.00012,27.33987]
[1778024640073,38.65,80912.3,0.0,-0.31048,0.00012,27.34277]
[1778024641152,38.65,80912.3,0.0,-0.31048,0.00012,27.34277]
[1778024642108,38.65,80911.77,0.0,-0.31055,0.00012,27.34523]
[1778024642139,38.65,80911.77,0.0,-0.31055,0.00012,27.34523]
[1778024642027,38.65,80912.1,0.0,-0.31052,0.00012,27.3441]
[1778024642566,38.65,80912.1,0.0,-0.31052,0.00012,27.3441]
[1778024642591,38.65,80912.1,0.0,-0.31052,0.00012,27.3441]
[1778024643214,38.65,80909.38,0.0,-0.31084,0.00012,27.3557]
[1778024643251,38.65,80909.38,0.0,-0.31084,0.00012,27.3557]
[1778024643994,38.65,80909.38,0.0,-0.31084,0.00012,27.3557]
[1778024644138,38.65,80909.38,0.0,-0.31084,0.00012,27.3557]
[1778024644092,38.65,80908.47,0.0,-0.31096,0.00012,27.35973]
[1778024644184,38.65,80908.47,0.0,-0.31096,0.00012,27.35973]
[1778024644248,38.65,80908.47,0.0,-0.31096,0.00012,27.35973]
[1778024645048,38.65,80908.47,0.0,-0.31096,0.00012,27.35996]
[1778024646096,38.65,80908.47,0.0,-0.31096,0.00012,27.35996]
[1778024646694,38.66,80902.72,0.0,-0.31165,0.00012,27.38412]
[1778024647062,38.66,80900.89,0.0,-0.31187,0.00012,27.39193]
[1778024652096,38.66,80901.39,0.0,-0.31183,0.00012,27.3906]
[1778024654136,38.66,80904.06,0.0,-0.31151,0.00012,27.37951]
[1778024655119,38.66,80903.79,0.0,-0.31154,0.00012,27.38054]
[1778024660153,38.66,80905.67,0.0,-0.31132,0.00012,27.37258]
[1778024664067,38.66,80905.42,0.0,-0.31135,0.00012,27.37354]
[1778024664199,38.66,80905.37,0.0,-0.31135,0.00012,27.37373]
[1778024666179,38.66,80906.62,0.0,-0.3112,0.00012,27.3685]
[1778024666203,38.66,80908.21,0.0,-0.31101,0.00012,27.36186]
[1778024666221,38.66,80908.21,0.0,-0.31101,0.00012,27.36186]
[1778024672238,38.66,80905.75,0.0,-0.31129,0.00012,27.36852]
[1778024674213,38.66,80905.37,0.0,-0.31133,0.00012,27.37005]
[1778024674307,38.66,80905.37,0.0,-0.31133,0.00012,27.37005]
[1778024674318,38.66,80905.37,0.0,-0.31133,0.00012,27.37005]
[1778024674385,38.66,80905.37,0.0,-0.31133,0.00012,27.37005]
[1778024674408,38.66,80902.37,0.0,-0.31168,0.00012,27.38253]
[1778024675791,38.66,80902.37,0.0,-0.31168,0.00012,27.38253]
[1778024675841,38.66,80902.37,0.0,-0.31168,0.00012,27.38253]
[1778024676087,38.66,80902.37,0.0,-0.31168,0.00012,27.38253]
[1778024676136,38.66,80902.37,0.0,-0.31168,0.00012,27.38253]
[1778024676145,38.66,80902.37,0.0,-0.31168,0.00012,27.38253]
[1778024676205,38.66,80900.17,0.0,-0.31194,0.00012,27.3916]
[1778024676209,38.66,80900.17,0.0,-0.31194,0.00012,27.3916]
[1778024676332,38.66,80900.17,0.0,-0.31194,0.00012,27.3916]
[1778024676358,38.66,80900.17,0.0,-0.31194,0.00012,27.3916]
[1778024677151,38.66,80900.17,0.0,-0.31194,0.00012,27.3916]
[1778024677186,38.66,80894.1,0.0,-0.31266,0.00012,27.4167]
[1778024678374,38.66,80889.09,0.0,-0.31325,0.00012,27.43731]
[1778024680400,38.66,80886.67,0.0,-0.31353,0.00012,27.4472]
[1778024681059,38.66,80892.81,0.0,-0.3128,0.00012,27.4217]
[1778024682598,38.66,80893.05,0.0,-0.31277,0.00012,27.42071]
[1778024683599,38.66,80894.36,0.0,-0.31262,0.00012,27.41522]
[1778024683751,38.66,80894.36,0.0,-0.31262,0.00012,27.41522]
[1778024684430,38.65,80895.47,0.0,-0.31248,0.00012,27.41056]
[1778024684442,38.65,80895.47,0.0,-0.31248,0.00012,27.41056]
[1778024684967,38.65,80895.47,0.0,-0.31248,0.00012,27.41056]
[1778024685143,38.65,80895.6,0.0,-0.31246,0.00012,27.40989]
[1778024690143,38.65,80898.88,0.0,-0.31207,0.00012,27.39608]
[1778024695146,38.65,80898.24,0.0,-0.31214,0.00012,27.39846]
[1778024696577,38.65,80897.74,0.0,-0.3122,0.00012,27.40042]
[1778024696767,38.65,80897.74,0.0,-0.3122,0.00012,27.40042]
[1778024697412,38.65,80897.74,0.0,-0.31219,0.00012,27.40036]
[1778024698602,38.65,80897.74,0.0,-0.31219,0.00012,27.40036]
[1778024699221,38.65,80891.17,0.0,-0.31297,0.00012,27.4274]
[1778024701907,38.65,80891.08,0.0,-0.31297,0.00012,27.4276]
[1778024701923,38.65,80891.08,0.0,-0.31297,0.00012,27.4276]
[1778024702024,38.65,80890.16,0.0,-0.31308,0.00012,27.43131]
[1778024707483,38.64,80885.08,0.0,-0.31367,0.00012,27.45167]
[1778024712574,38.64,80888.28,0.0,-0.31328,0.00012,27.43801]
[1778024713459,38.64,80888.83,0.0,-0.31321,0.00012,27.43562]
[1778024714338,38.64,80888.83,0.0,-0.3132,0.00012,27.4355]
[1778024714803,38.64,80888.83,0.0,-0.3132,0.00012,27.4355]
[1778024714874,38.64,80895.12,0.0,-0.31246,0.00012,27.40939]
[1778024716408,38.64,80895.12,0.0,-0.31245,0.00012,27.40928]
[1778024716587,38.64,80895.12,0.0,-0.31245,0.00012,27.40928]
[1778024716611,38.64,80895.12,0.0,-0.31245,0.00012,27.40928]
[1778024716813,38.64,80895.12,0.0,-0.31245,0.00012,27.40928]
[1778024717237,38.64,80904.8,0.0,-0.3113,0.00012,27.3689]
[1778024718796,38.64,80907.43,0.0,-0.31099,0.00012,27.35794]
[1778024720891,38.64,80910.97,0.0,-0.31057,0.00012,27.34306]
[1778024721935,38.64,80912.5,0.0,-0.31039,0.00012,27.33661]
[1778024722036,38.63,80913.45,0.0,-0.31028,0.00012,27.33262]
[1778024727624,38.64,80918.0,0.0,-0.30974,0.00012,27.31356]
[1778024732938,38.64,80926.15,0.0,-0.30877,0.00012,27.27592]
[1778024733069,38.64,80926.15,0.0,-0.30877,0.00012,27.27592]
[1778024733128,38.64,80926.15,0.0,-0.30877,0.00012,27.27592]
[1778024733160,38.64,80926.15,0.0,-0.30877,0.00012,27.27592]
[1778024733200,38.64,80926.95,0.0,-0.30868,0.00012,27.2726]
[1778024733672,38.64,80926.95,0.0,-0.30868,0.00012,27.2726]
[1778024733701,38.64,80926.95,0.0,-0.30868,0.00012,27.2726]
[1778024733715,38.64,80926.95,0.0,-0.30868,0.00012,27.2726]
[1778024735159,38.64,80926.65,0.0,-0.30871,0.00012,27.27387]
[1778024735187,38.64,80926.65,0.0,-0.30871,0.00012,27.27387]
[1778024735944,38.64,80926.41,0.0,-0.30874,0.00012,27.275]
[1778024735971,38.64,80926.41,0.0,-0.30874,0.00012,27.275]
[1778024736119,38.64,80926.41,0.0,-0.30874,0.00012,27.275]
[1778024736153,38.64,80926.41,0.0,-0.30874,0.00012,27.275]
[1778024737002,38.64,80927.02,0.0,-0.30867,0.00012,27.27248]
[1778024737996,38.64,80930.83,0.0,-0.30822,0.00012,27.25647]
[1778024738016,38.64,80930.83,0.0,-0.30822,0.00012,27.25647]
[1778024738029,38.64,80930.83,0.0,-0.30822,0.00012,27.25647]
[1778024743574,38.64,80931.24,0.0,-0.30819,0.00012,27.25517]
[1778024743939,38.64,80931.24,0.0,-0.30819,0.00012,27.25517]
[1778024744219,38.64,80927.66,0.0,-0.30861,0.00012,27.27047]
[1778024744764,38.64,80927.66,0.0,-0.30861,0.00012,27.27047]
[1778024745176,38.64,80915.73,0.0,-0.31002,0.00012,27.32069]
[1778024747078,38.64,80911.34,0.0,-0.31054,0.00012,27.3391]
[1778024747090,38.64,80911.34,0.0,-0.31054,0.00012,27.3391]
[1778024747170,38.64,80910.71,0.0,-0.31061,0.00012,27.34175]
[1778024747810,38.64,80910.71,0.0,-0.31061,0.00012,27.34175]
[1778024747850,38.64,80910.71,0.0,-0.31061,0.00012,27.34175]
[1778024748945,38.64,80911.2,0.0,-0.31056,0.00012,27.3397]
[1778024748960,38.64,80911.2,0.0,-0.31056,0.00012,27.3397]
[1778024749128,38.64,80911.2,0.0,-0.31056,0.00012,27.3397]
[1778024749141,38.64,80911.2,0.0,-0.31056,0.00012,27.3397]
[1778024749259,38.64,80910.9,0.0,-0.31059,0.00012,27.34098]
[1778024751140,38.64,80910.9,0.0,-0.31059,0.00012,27.34098]
[1778024753015,38.64,80912.35,0.0,-0.31042,0.00012,27.33495]
[1778024754528,38.64,80912.71,0.0,-0.31038,0.00012,27.33348]
[1778024759848,38.64,80909.71,0.0,-0.31074,0.00012,27.34609]
[1778024762401,38.64,80909.25,0.0,-0.31079,0.00012,27.34801]
[1778024762871,38.64,80909.0,0.0,-0.31082,0.00012,27.34906]
[1778024763973,38.64,80909.0,0.0,-0.31082,0.00012,27.34906]
[1778024765292,38.64,80901.33,0.0,-0.31173,0.00012,27.38099]
[1778024766249,38.64,80901.33,0.0,-0.31173,0.00012,27.38099]
[1778024766281,38.64,80901.33,0.0,-0.31173,0.00012,27.38099]
[1778024766242,38.64,80899.79,0.0,-0.31191,0.00012,27.38737]
[1778024766758,38.64,80899.79,0.0,-0.31191,0.00012,27.38737]
[1778024766794,38.64,80899.79,0.0,-0.31191,0.00012,27.38737]
[1778024767327,38.64,80899.81,0.0,-0.31191,0.00012,27.38725]
[1778024768100,38.64,80899.81,0.0,-0.31191,0.00012,27.38725]
[1778024768146,38.64,80899.81,0.0,-0.31191,0.00012,27.38725]
[1778024768193,38.64,80888.09,0.0,-0.31329,0.00012,27.43557]
[1778024768568,38.64,80888.09,0.0,-0.31329,0.00012,27.43557]
[1778024768596,38.64,80888.09,0.0,-0.31329,0.00012,27.43557]
[1778024768806,38.64,80888.09,0.0,-0.31329,0.00012,27.43557]
[1778024769336,38.64,80888.09,0.0,-0.31329,0.00012,27.43557]
[1778024769689,38.64,80888.09,0.0,-0.31329,0.00012,27.43557]
[1778024770516,38.64,80888.85,0.0,-0.3132,0.00012,27.43234]
[1778024771689,38.64,80888.61,0.0,-0.31322,0.00012,27.43324]
[1778024773383,38.64,80889.92,0.0,-0.31306,0.00012,27.42765]
[1778024774070,38.64,80891.79,0.0,-0.31284,0.00012,27.41984]
[1778024778019,38.64,80893.35,0.0,-0.31265,0.00012,27.41311]
[1778024781579,38.63,80895.93,0.0,-0.31233,0.00012,27.40208]
[1778024781596,38.63,80895.93,0.0,-0.31233,0.00012,27.40208]
[1778024784141,38.63,80901.07,0.0,-0.31172,0.00012,27.38057]
[1778024785518,38.63,80903.99,0.0,-0.31137,0.00012,27.36829]
[1778024788804,38.63,80903.68,0.0,-0.3114,0.00012,27.36941]
[1778024788832,38.63,80903.68,0.0,-0.3114,0.00012,27.36941]
[1778024788840,38.63,80903.68,0.0,-0.3114,0.00012,27.36941]
[1778024791646,38.63,80897.35,0.0,-0.31213,0.00012,27.39205]
[1778024792094,38.63,80897.28,0.0,-0.31213,0.00012,27.39225]
[1778024797130,38.63,80897.62,0.0,-0.31208,0.00012,27.3904]
[1778024797564,38.63,80897.62,0.0,-0.31208,0.00012,27.3904]
[1778024798142,38.63,80896.84,0.0,-0.31217,0.00012,27.39356]
[1778024800852,38.63,80896.48,0.0,-0.31221,0.00012,27.39489]
[1778024801156,38.63,80895.87,0.0,-0.31228,0.00012,27.39734]
[1778024803048,38.62,80895.55,0.0,-0.31232,0.00012,27.39851]
[1778024803181,38.62,80895.55,0.0,-0.31232,0.00012,27.39851]
[1778024803221,38.62,80881.03,0.0,-0.31404,0.00012,27.45844]
[1778024804388,38.62,80881.13,0.0,-0.31402,0.00012,27.45805]
[1778024804407,38.62,80881.13,0.0,-0.31402,0.00012,27.45805]
[1778024805527,38.62,80873.86,0.0,-0.31489,0.00012,27.48794]
[1778024805542,38.62,80873.86,0.0,-0.31489,0.00012,27.48794]
[1778024805558,38.62,80873.86,0.0,-0.31489,0.00012,27.48794]
[1778024806120,38.62,80873.86,0.0,-0.31489,0.00012,27.48794]
[1778024806262,38.63,80874.06,0.0,-0.31487,0.00012,27.4872]
[1778024807529,38.63,80874.06,0.0,-0.31487,0.00012,27.48727]
[1778024807753,38.63,80874.06,0.0,-0.31487,0.00012,27.48727]
[1778024807758,38.63,80874.06,0.0,-0.31487,0.00012,27.48727]
[1778024808246,38.63,80874.06,0.0,-0.31487,0.00012,27.48727]
[1778024808206,38.63,80874.52,0.0,-0.31482,0.00012,27.48545]
[1778024808630,38.63,80874.52,0.0,-0.31482,0.00012,27.48545]
[1778024808916,38.63,80874.52,0.0,-0.31482,0.00012,27.48545]
[1778024809456,38.63,80873.97,0.0,-0.31488,0.00012,27.48777]
[1778024809781,38.63,80873.97,0.0,-0.31488,0.00012,27.48777]
[1778024811323,38.63,80868.97,0.0,-0.31548,0.00012,27.50825]
[1778024811794,38.63,80866.45,0.0,-0.31578,0.00012,27.51856]
[1778024817268,38.63,80868.13,0.0,-0.31559,0.00012,27.51195]
[1778024822306,38.63,80869.21,0.0,-0.31547,0.00012,27.50778]
[1778024823783,38.63,80868.59,0.0,-0.31554,0.00012,27.51036]
[1778024823909,38.63,80868.59,0.0,-0.31554,0.00012,27.51036]
[1778024823921,38.63,80868.59,0.0,-0.31554,0.00012,27.51036]
[1778024828954,38.63,80866.82,0.0,-0.31576,0.00012,27.51776]
[1778024833981,38.63,80868.28,0.0,-0.31559,0.00012,27.512]
[1778024834018,38.63,80868.28,0.0,-0.31559,0.00012,27.512]
[1778024834034,38.63,80868.28,0.0,-0.31559,0.00012,27.512]
[1778024838058,38.63,80868.9,0.0,-0.31552,0.00012,27.50965]
[1778024838071,38.63,80868.9,0.0,-0.31552,0.00012,27.50965]
[1778024838149,38.63,80868.9,0.0,-0.31552,0.00012,27.50965]
[1778024839365,38.63,80869.26,0.0,-0.31548,0.00012,27.50818]
[1778024840086,38.63,80869.26,0.0,-0.31548,0.00012,27.50823]
[1778024840209,38.64,80869.06,0.0,-0.3155,0.00012,27.50914]
[1778024842027,38.64,80869.06,0.0,-0.3155,0.00012,27.50914]
[1778024843254,38.64,80869.96,0.0,-0.3154,0.00012,27.50552]
[1778024844157,38.64,80869.86,0.0,-0.31541,0.00012,27.50603]
[1778024850280,38.64,80879.11,0.0,-0.31432,0.00012,27.46827]
[1778024851645,38.64,80879.11,0.0,-0.31432,0.00012,27.46827]
[1778024851821,38.64,80878.92,0.0,-0.31432,0.00012,27.46545]
[1778024857770,38.63,80882.6,0.0,-0.31386,0.00012,27.44971]
[1778024862882,38.63,80881.1,0.0,-0.31403,0.00012,27.45529]
[1778024867905,38.62,80879.5,0.0,-0.3142,0.00012,27.46117]
[1778024872919,38.62,80880.81,0.0,-0.31403,0.00012,27.45524]
[1778024877949,38.62,80881.42,0.0,-0.31394,0.00012,27.45222]
[1778024881147,38.61,80882.14,0.0,-0.31385,0.00012,27.44896]
[1778024881173,38.61,80882.14,0.0,-0.31385,0.00012,27.44896]
[1778024881399,38.61,80882.48,0.0,-0.31381,0.00012,27.4475]
[1778024882325,38.61,80869.36,0.0,-0.31537,0.00012,27.50132]
[1778024883637,38.61,80866.68,0.0,-0.31569,0.00012,27.51227]
[1778024883657,38.61,80866.68,0.0,-0.31569,0.00012,27.51227]
[1778024883730,38.61,80866.68,0.0,-0.31569,0.00012,27.51227]
[1778024884860,38.61,80866.68,0.0,-0.31569,0.00012,27.51227]
[1778024885596,38.62,80863.28,0.0,-0.31609,0.00012,27.52618]
[1778024888405,38.62,80862.32,0.0,-0.31621,0.00012,27.53019]
[1778024888484,38.62,80861.13,0.0,-0.31635,0.00012,27.53507]
[1778024888495,38.62,80861.13,0.0,-0.31635,0.00012,27.53507]
[1778024888514,38.62,80861.13,0.0,-0.31635,0.00012,27.53507]
[1778024888521,38.62,80861.13,0.0,-0.31635,0.00012,27.53507]
[1778024888570,38.62,80861.13,0.0,-0.31635,0.00012,27.53507]
[1778024888613,38.62,80861.13,0.0,-0.31635,0.00012,27.53507]
[1778024888782,38.62,80861.34,0.0,-0.31633,0.00012,27.53426]
[1778024892445,38.62,80847.26,0.0,-0.31801,0.00012,27.5912]
[1778024894686,38.62,80846.71,0.0,-0.31807,0.00012,27.5934]
[1778024894696,38.62,80846.71,0.0,-0.31807,0.00012,27.5934]
[1778024894704,38.62,80846.71,0.0,-0.31807,0.00012,27.5934]
[1778024896230,38.62,80847.35,0.0,-0.318,0.00012,27.59082]
[1778024897060,38.62,80848.76,0.0,-0.31783,0.00012,27.58513]
[1778024898698,38.62,80849.73,0.0,-0.31771,0.00012,27.58123]
[1778024899812,38.62,80848.42,0.0,-0.31787,0.00012,27.58652]
[1778024900719,38.62,80847.89,0.0,-0.31793,0.00012,27.58866]
[1778024901369,38.62,80847.43,0.0,-0.31799,0.00012,27.59052]
[1778024906372,38.62,80845.95,0.0,-0.31816,0.00012,27.59651]
[1778024912280,38.62,80844.83,0.0,-0.31828,0.00012,27.59758]
[1778024912899,38.62,80851.59,0.0,-0.31748,0.00012,27.57036]
[1778024913202,38.62,80851.59,0.0,-0.31748,0.00012,27.57036]
[1778024913215,38.62,80852.84,0.0,-0.31733,0.00012,27.56531]
[1778024915952,38.62,80854.47,0.0,-0.31713,0.00012,27.5588]
[1778024916892,38.62,80855.95,0.0,-0.31696,0.00012,27.55285]
[1778024917724,38.62,80859.1,0.0,-0.31659,0.00012,27.54013]
[1778024917729,38.62,80859.1,0.0,-0.31659,0.00012,27.54013]
[1778024918395,38.62,80861.59,0.0,-0.31629,0.00012,27.53015]
[1778024918857,38.62,80861.59,0.0,-0.31629,0.00012,27.53015]
[1778024919121,38.62,80861.59,0.0,-0.31629,0.00012,27.53015]
[1778024919582,38.62,80863.78,0.0,-0.31603,0.00012,27.52124]
[1778024924970,38.62,80863.83,0.0,-0.31604,0.00012,27.52145]
[1778024924977,38.62,80863.83,0.0,-0.31604,0.00012,27.52145]
[1778024925457,38.62,80863.28,0.0,-0.31611,0.00012,27.52385]
[1778024927816,38.62,80863.28,0.0,-0.31611,0.00012,27.52394]
[1778024928368,38.62,80863.28,0.0,-0.31611,0.00012,27.52394]
[1778024929181,38.62,80862.43,0.0,-0.31621,0.00012,27.52756]
[1778024929213,38.62,80862.08,0.0,-0.31626,0.00012,27.52898]
[1778024932044,38.63,80862.23,0.0,-0.31624,0.00012,27.52853]
[1778024932438,38.63,80861.86,0.0,-0.31629,0.00012,27.5302]
[1778024933168,38.63,80861.86,0.0,-0.31629,0.00012,27.5302]
[1778024933269,38.63,80861.25,0.0,-0.31636,0.00012,27.53268]
[1778024937694,38.63,80861.03,0.0,-0.3164,0.00012,27.53387]
[1778024938634,38.63,80861.11,0.0,-0.31639,0.00012,27.53362]
[1778024944150,38.63,80860.91,0.0,-0.31643,0.00012,27.53487]
[1778024950193,38.63,80860.11,0.0,-0.31653,0.00012,27.53856]
[1778024950941,38.63,80860.11,0.0,-0.31653,0.00012,27.53856]
[1778024951318,38.63,80860.11,0.0,-0.31653,0.00012,27.53856]
[1778024951339,38.64,80865.77,0.0,-0.31586,0.00012,27.51562]
[1778024951843,38.64,80865.77,0.0,-0.31586,0.00012,27.51562]
[1778024951984,38.64,80865.77,0.0,-0.31586,0.00012,27.51562]
[1778024952015,38.64,80865.77,0.0,-0.31586,0.00012,27.51562]
[1778024954581,38.63,80874.3,0.0,-0.31484,0.00012,27.48064]
[1778024955321,38.63,80874.3,0.0,-0.31484,0.00012,27.48064]
[1778024955328,38.63,80874.3,0.0,-0.31484,0.00012,27.48064]
[1778024955349,38.63,80874.3,0.0,-0.31484,0.00012,27.48064]
[1778024955353,38.63,80874.3,0.0,-0.31484,0.00012,27.48064]
[1778024957343,38.63,80877.57,0.0,-0.31445,0.00012,27.46704]
[1778024957371,38.63,80877.57,0.0,-0.31445,0.00012,27.46704]
[1778024957378,38.63,80879.8,0.0,-0.31418,0.00012,27.45779]
[1778024959992,38.63,80886.4,0.0,-0.31339,0.00012,27.43046]
[1778024960013,38.63,80886.4,0.0,-0.31339,0.00012,27.43046]
[1778024960399,38.63,80887.32,0.0,-0.31328,0.00012,27.42659]
[1778024961322,38.63,80887.32,0.0,-0.31328,0.00012,27.42659]
[1778024961340,38.63,80887.32,0.0,-0.31328,0.00012,27.42659]
[1778024961355,38.63,80887.32,0.0,-0.31328,0.00012,27.42659]
[1778024962823,38.63,80887.56,0.0,-0.31325,0.00012,27.42549]
[1778024963481,38.63,80888.2,0.0,-0.31317,0.00012,27.42279]
[1778024964199,38.63,80888.2,0.0,-0.31317,0.00012,27.42279]
[1778024964410,38.63,80888.74,0.0,-0.31311,0.00012,27.4205]
[1778024965898,38.63,80888.74,0.0,-0.31311,0.00012,27.42045]
[1778024966450,38.63,80890.0,0.0,-0.31296,0.00012,27.41519]
[1778024967302,38.63,80890.0,0.0,-0.31296,0.00012,27.41519]
[1778024967403,38.63,80890.32,0.0,-0.31292,0.00012,27.41381]
[1778024967803,38.63,80890.32,0.0,-0.31292,0.00012,27.41381]
[1778024967886,38.63,80890.32,0.0,-0.31292,0.00012,27.41376]
[1778024972954,38.63,80890.26,0.0,-0.3129,0.00012,27.41033]
[1778024973359,38.63,80890.2,0.0,-0.31291,0.00012,27.41052]
[1778024975870,38.63,80896.05,0.0,-0.31221,0.00012,27.38625]
[1778024975893,38.63,80896.05,0.0,-0.31221,0.00012,27.38625]
[1778024976380,38.63,80895.71,0.0,-0.31225,0.00012,27.38759]
[1778024981414,38.62,80895.25,0.0,-0.3123,0.00012,27.38932]
[1778024982907,38.62,80894.47,0.0,-0.31239,0.00012,27.39252]
[1778024982922,38.62,80894.47,0.0,-0.31239,0.00012,27.39252]
[1778024983429,38.62,80895.19,0.0,-0.31231,0.00012,27.3895]
[1778024988465,38.62,80894.59,0.0,-0.31237,0.00012,27.39177]
[1778024992307,38.62,80896.07,0.0,-0.31219,0.00012,27.3855]
[1778024992326,38.62,80896.07,0.0,-0.31219,0.00012,27.3855]
[1778024992493,38.62,80896.5,0.0,-0.31214,0.00012,27.38367]
[1778024995794,38.62,80898.18,0.0,-0.31194,0.00012,27.37654]
[1778024996420,38.62,80898.18,0.0,-0.31194,0.00012,27.37654]
[1778024996531,38.62,80898.07,0.0,-0.31195,0.00012,27.377]
[1778024996917,38.62,80898.07,0.0,-0.31195,0.00012,27.377]
[1778024997169,38.62,80898.07,0.0,-0.31195,0.00012,27.377]
[1778024997187,38.62,80898.07,0.0,-0.31195,0.00012,27.377]
[1778024997351,38.62,80898.07,0.0,-0.31195,0.00012,27.377]
[1778024997534,38.62,80903.13,0.0,-0.31135,0.00012,27.35592]
[1778024997999,38.62,80903.13,0.0,-0.31135,0.00012,27.35592]
[1778024998039,38.62,80903.13,0.0,-0.31135,0.00012,27.35592]
[1778024998429,38.62,80903.13,0.0,-0.31135,0.00012,27.35592]
[1778024998477,38.62,80903.13,0.0,-0.31135,0.00012,27.35592]
[1778024998503,38.62,80903.13,0.0,-0.31135,0.00012,27.35592]
[1778024998542,38.62,80904.92,0.0,-0.31114,0.00012,27.34844]
[1778024999724,38.62,80901.29,0.0,-0.31157,0.00012,27.36354]
[1778024999825,38.62,80897.96,0.0,-0.31196,0.00012,27.37736]
[1778025002699,38.62,80896.82,0.0,-0.31209,0.00012,27.382]
[1778025003313,38.62,80896.82,0.0,-0.31209,0.00012,27.382]
[1778025003912,38.62,80896.8,0.0,-0.31209,0.00012,27.38204]
[1778025004336,38.62,80896.51,0.0,-0.31213,0.00012,27.3832]
[1778025005127,38.62,80896.51,0.0,-0.31213,0.00012,27.3832]
[1778025005192,38.62,80896.51,0.0,-0.31213,0.00012,27.3832]
[1778025005226,38.62,80896.51,0.0,-0.31213,0.00012,27.3832]
[1778025005583,38.62,80896.9,0.0,-0.31208,0.00012,27.38153]
[1778025005863,38.62,80896.9,0.0,-0.31208,0.00012,27.38153]
[1778025005889,38.62,80896.9,0.0,-0.31208,0.00012,27.38153]
[1778025008434,38.62,80882.74,0.0,-0.31376,0.00012,27.43994]
[1778025009966,38.62,80879.65,0.0,-0.31412,0.00012,27.45243]
[1778025010387,38.62,80879.65,0.0,-0.31412,0.00012,27.45243]
[1778025010538,38.62,80879.65,0.0,-0.31412,0.00012,27.45243]
[1778025010516,38.62,80880.74,0.0,-0.31398,0.00012,27.44783]
[1778025010811,38.62,80880.74,0.0,-0.31398,0.00012,27.44783]
[1778025010920,38.62,80880.74,0.0,-0.31398,0.00012,27.44783]
[1778025011029,38.62,80880.74,0.0,-0.31398,0.00012,27.44783]
[1778025011203,38.62,80880.74,0.0,-0.31398,0.00012,27.44783]
[1778025011250,38.62,80880.74,0.0,-0.31398,0.00012,27.44783]
[1778025011306,38.62,80880.74,0.0,-0.31398,0.00012,27.44783]
[1778025011523,38.62,80880.74,0.0,-0.31398,0.00012,27.44783]
[1778025011557,38.61,80896.88,0.0,-0.31207,0.00012,27.38103]
[1778025011619,38.61,80896.88,0.0,-0.31207,0.00012,27.38103]
[1778025011830,38.61,80896.88,0.0,-0.31207,0.00012,27.38103]
[1778025012040,38.61,80896.88,0.0,-0.31207,0.00012,27.38103]
[1778025012230,38.61,80896.88,0.0,-0.31207,0.00012,27.38103]
[1778025012324,38.61,80896.88,0.0,-0.31207,0.00012,27.38103]
[1778025012411,38.61,80896.88,0.0,-0.31207,0.00012,27.38103]
[1778025012522,38.61,80917.25,0.0,-0.30966,0.00012,27.29592]
[1778025012569,38.61,80917.25,0.0,-0.30966,0.00012,27.29592]
[1778025012910,38.61,80917.25,0.0,-0.30966,0.00012,27.29592]
[1778025012972,38.61,80917.25,0.0,-0.30966,0.00012,27.29592]
[1778025013405,38.61,80917.25,0.0,-0.30966,0.00012,27.29592]
[1778025013439,38.61,80917.25,0.0,-0.30966,0.00012,27.29592]
[1778025013483,38.61,80924.27,0.0,-0.30883,0.00012,27.2664]
[1778025014756,38.61,80924.27,0.0,-0.30883,0.00012,27.26644]
[1778025014785,38.61,80924.27,0.0,-0.30883,0.00012,27.26644]
[1778025014925,38.61,80924.27,0.0,-0.30883,0.00012,27.26644]
[1778025014977,38.61,80922.85,0.0,-0.309,0.00012,27.27247]
[1778025016077,38.61,80922.85,0.0,-0.309,0.00012,27.27247]
[1778025016087,38.61,80922.85,0.0,-0.309,0.00012,27.27247]
[1778025016122,38.62,80921.67,0.0,-0.30914,0.00012,27.27749]
[1778025019552,38.62,80920.22,0.0,-0.30932,0.00012,27.28373]
[1778025019611,38.62,80920.22,0.0,-0.30932,0.00012,27.28373]
[1778025020112,38.62,80920.22,0.0,-0.30932,0.00012,27.28373]
[1778025022207,38.62,80921.58,0.0,-0.30916,0.00012,27.27812]
[1778025022232,38.62,80921.58,0.0,-0.30916,0.00012,27.27812]
[1778025022254,38.62,80921.58,0.0,-0.30916,0.00012,27.27812]
[1778025027343,38.62,80918.03,0.0,-0.30958,0.00012,27.29336]
[1778025031091,38.62,80917.18,0.0,-0.30969,0.00012,27.29721]
[1778025031118,38.62,80917.18,0.0,-0.30969,0.00012,27.29721]
[1778025032211,38.62,80917.18,0.0,-0.30968,0.00012,27.29379]
[1778025032276,38.62,80915.97,0.0,-0.30982,0.00012,27.29894]
[1778025036235,38.62,80912.75,0.0,-0.31021,0.00012,27.31263]
[1778025036258,38.62,80912.75,0.0,-0.31021,0.00012,27.31263]
[1778025036300,38.62,80911.43,0.0,-0.31036,0.00012,27.31822]
[1778025040869,38.62,80900.69,0.0,-0.31164,0.00012,27.36318]
[1778025045904,38.62,80900.93,0.0,-0.31161,0.00012,27.36227]
[1778025048927,38.62,80901.15,0.0,-0.31159,0.00012,27.36138]
[1778025052391,38.62,80900.64,0.0,-0.31165,0.00012,27.36355]
[1778025052416,38.62,80900.51,0.0,-0.31166,0.00012,27.3641]
[1778025054304,38.62,80900.51,0.0,-0.31166,0.00012,27.3641]
[1778025054340,38.62,80900.51,0.0,-0.31166,0.00012,27.3641]
[1778025054350,38.62,80900.51,0.0,-0.31166,0.00012,27.3641]
[1778025056519,38.63,80900.47,0.0,-0.31167,0.00012,27.3643]
[1778025056539,38.63,80900.47,0.0,-0.31167,0.00012,27.3643]
[1778025056607,38.62,80891.12,0.0,-0.31278,0.00012,27.40305]
[1778025058469,38.62,80891.12,0.0,-0.31278,0.00012,27.40303]
[1778025064031,38.62,80892.15,0.0,-0.31265,0.00012,27.39863]
[1778025069449,38.62,80892.81,0.0,-0.31257,0.00012,27.39583]
[1778025074789,38.62,80895.21,0.0,-0.31228,0.00012,27.38582]
[1778025077330,38.62,80897.38,0.0,-0.31203,0.00012,27.37682]
[1778025078667,38.62,80896.84,0.0,-0.31209,0.00012,27.37906]
[1778025078892,38.62,80896.84,0.0,-0.31209,0.00012,27.37906]
[1778025081464,38.62,80891.21,0.0,-0.31276,0.00012,27.40236]
[1778025081802,38.62,80888.89,0.0,-0.31303,0.00012,27.41192]
[1778025081883,38.62,80888.89,0.0,-0.31303,0.00012,27.41192]
[1778025082079,38.62,80888.89,0.0,-0.31303,0.00012,27.41192]
[1778025082375,38.62,80888.89,0.0,-0.31303,0.00012,27.41192]
[1778025082434,38.62,80888.89,0.0,-0.31303,0.00012,27.41192]
[1778025082639,38.62,80908.38,0.0,-0.31072,0.00012,27.33093]
[1778025083542,38.62,80908.38,0.0,-0.31072,0.00012,27.33093]
[1778025083568,38.62,80908.38,0.0,-0.31072,0.00012,27.33093]
[1778025083183,38.62,80916.7,0.0,-0.30974,0.00012,27.29613]
[1778025084164,38.62,80916.7,0.0,-0.30974,0.00012,27.29613]
[1778025084234,38.62,80917.06,0.0,-0.3097,0.00012,27.2947]
[1778025084875,38.62,80917.06,0.0,-0.3097,0.00012,27.2947]
[1778025085190,38.62,80917.06,0.0,-0.3097,0.00012,27.2947]
[1778025085402,38.62,80917.06,0.0,-0.3097,0.00012,27.2947]
[1778025085475,38.62,80917.16,0.0,-0.30969,0.00012,27.29436]
[1778025086750,38.62,80917.16,0.0,-0.30969,0.00012,27.29444]
[1778025087275,38.62,80918.15,0.0,-0.30958,0.00012,27.29036]
[1778025088715,38.63,80918.15,0.0,-0.30958,0.00012,27.29045]
[1778025089354,38.63,80918.84,0.0,-0.3095,0.00012,27.28763]
[1778025090847,38.63,80918.77,0.0,-0.30951,0.00012,27.28801]
[1778025091271,38.63,80919.09,0.0,-0.30946,0.00012,27.28327]
[1778025094629,38.63,80919.66,0.0,-0.3094,0.00012,27.28105]
[1778025095185,38.63,80921.1,0.0,-0.30923,0.00012,27.27508]
[1778025095284,38.63,80922.55,0.0,-0.30906,0.00012,27.26908]
[1778025096019,38.63,80922.55,0.0,-0.30906,0.00012,27.26908]
[1778025098415,38.63,80924.51,0.0,-0.30884,0.00012,27.26102]
[1778025099776,38.63,80925.53,0.0,-0.30872,0.00012,27.25695]
[1778025100766,38.63,80925.77,0.0,-0.3087,0.00012,27.25605]
[1778025102091,38.63,80927.0,0.0,-0.30855,0.00012,27.25097]
[1778025102134,38.63,80927.0,0.0,-0.30855,0.00012,27.25097]
[1778025102371,38.63,80927.0,0.0,-0.30855,0.00012,27.25097]
[1778025102447,38.63,80919.33,0.0,-0.30946,0.00012,27.28338]
[1778025103511,38.63,80909.65,0.0,-0.31061,0.00012,27.32405]
[1778025105317,38.64,80909.72,0.0,-0.3106,0.00012,27.32389]
[1778025110550,38.64,80906.74,0.0,-0.31096,0.00012,27.33649]
[1778025113243,38.64,80905.59,0.0,-0.3111,0.00012,27.3414]
[1778025113263,38.64,80905.59,0.0,-0.3111,0.00012,27.3414]
[1778025113373,38.64,80905.68,0.0,-0.31109,0.00012,27.34106]
[1778025116393,38.64,80895.45,0.0,-0.3123,0.00012,27.38365]
[1778025121429,38.64,80896.81,0.0,-0.31214,0.00012,27.37801]
[1778025127819,38.64,80895.6,0.0,-0.31228,0.00012,27.38303]
[1778025130623,38.64,80896.09,0.0,-0.31222,0.00012,27.38098]
[1778025130661,38.64,80896.09,0.0,-0.31222,0.00012,27.38098]
[1778025130762,38.64,80896.39,0.0,-0.31219,0.00012,27.37973]
[1778025132231,38.64,80896.39,0.0,-0.31219,0.00012,27.37973]
[1778025132252,38.64,80896.39,0.0,-0.31219,0.00012,27.37973]
[1778025132270,38.64,80896.39,0.0,-0.31219,0.00012,27.37972]
[1778025137797,38.64,80896.32,0.0,-0.3122,0.00012,27.38001]
[1778025143587,38.64,80895.78,0.0,-0.31226,0.00012,27.38221]
[1778025147136,38.64,80895.46,0.0,-0.3123,0.00012,27.38351]
[1778025147158,38.64,80895.46,0.0,-0.3123,0.00012,27.38351]
[1778025147615,38.64,80895.97,0.0,-0.31224,0.00012,27.38139]
[1778025148119,38.64,80895.97,0.0,-0.31224,0.00012,27.38139]
[1778025148131,38.64,80895.97,0.0,-0.31224,0.00012,27.38139]
[1778025148211,38.64,80895.97,0.0,-0.31224,0.00012,27.38139]
[1778025148242,38.64,80895.97,0.0,-0.31224,0.00012,27.38139]
[1778025148622,38.64,80895.63,0.0,-0.31228,0.00012,27.38279]
[1778025149654,38.64,80886.82,0.0,-0.31332,0.00012,27.4192]
[1778025151293,38.64,80886.82,0.0,-0.31332,0.00012,27.41917]
[1778025152591,38.64,80886.97,0.0,-0.31328,0.00012,27.41503]
[1778025158695,38.63,80889.92,0.0,-0.31292,0.00012,27.40251]
[1778025163728,38.63,80887.2,0.0,-0.31324,0.00012,27.41349]
[1778025168762,38.63,80890.62,0.0,-0.31283,0.00012,27.39914]
[1778025174313,38.63,80890.98,0.0,-0.31278,0.00012,27.39747]
[1778025174438,38.63,80890.98,0.0,-0.31278,0.00012,27.39747]
[1778025174514,38.63,80890.98,0.0,-0.31278,0.00012,27.39747]
[1778025174535,38.63,80890.98,0.0,-0.31278,0.00012,27.39747]
[1778025174713,38.63,80890.89,0.0,-0.31279,0.00012,27.39779]
[1778025175887,38.63,80880.7,0.0,-0.314,0.00012,27.4397]
[1778025177244,38.63,80880.7,0.0,-0.314,0.00012,27.4397]
[1778025177799,38.63,80878.53,0.0,-0.31425,0.00012,27.44853]
[1778025178329,38.63,80879.03,0.0,-0.31419,0.00012,27.44638]
[1778025179247,38.63,80879.03,0.0,-0.31419,0.00012,27.44638]
[1778025179701,38.63,80879.03,0.0,-0.31419,0.00012,27.44638]
[1778025180589,38.63,80875.9,0.0,-0.31456,0.00012,27.45913]
[1778025183977,38.62,80876.57,0.0,-0.31447,0.00012,27.45593]
[1778025185847,38.62,80877.16,0.0,-0.31439,0.00012,27.45327]
[1778025186718,38.62,80877.16,0.0,-0.31439,0.00012,27.45327]
[1778025187216,38.62,80877.95,0.0,-0.31429,0.00012,27.44991]
[1778025188317,38.62,80878.61,0.0,-0.31421,0.00012,27.44708]
[1778025191122,38.62,80878.61,0.0,-0.3142,0.00012,27.4467]
[1778025191732,38.62,80878.61,0.0,-0.3142,0.00012,27.4467]
[1778025198973,38.61,80880.62,0.0,-0.31393,0.00012,27.4372]
[1778025204009,38.61,80881.42,0.0,-0.31382,0.00012,27.4332]
[1778025209043,38.6,80880.45,0.0,-0.31391,0.00012,27.43651]
[1778025215852,38.6,80879.91,0.0,-0.31395,0.00012,27.43474]
[1778025221128,38.59,80877.56,0.0,-0.3142,0.00012,27.44338]
[1778025226208,38.59,80877.25,0.0,-0.31422,0.00012,27.44402]
[1778025232205,38.58,80876.48,0.0,-0.31429,0.00012,27.44643]
[1778025237629,38.58,80875.96,0.0,-0.31434,0.00012,27.44807]
[1778025238496,38.58,80878.86,0.0,-0.31399,0.00012,27.43602]
[1778025238519,38.58,80878.86,0.0,-0.31399,0.00012,27.43602]
[1778025238573,38.58,80883.4,0.0,-0.31345,0.00012,27.4172]
[1778025239306,38.58,80883.4,0.0,-0.31345,0.00012,27.4172]
[1778025240088,38.58,80886.51,0.0,-0.31308,0.00012,27.40425]
[1778025240525,38.58,80886.51,0.0,-0.31308,0.00012,27.40425]
[1778025240558,38.58,80886.51,0.0,-0.31308,0.00012,27.40425]
[1778025240611,38.58,80885.34,0.0,-0.31322,0.00012,27.40924]
[1778025241032,38.58,80885.34,0.0,-0.31322,0.00012,27.40924]
[1778025241855,38.58,80884.26,0.0,-0.31335,0.00012,27.41384]
[1778025243821,38.58,80884.89,0.0,-0.31328,0.00012,27.41152]
[1778025249325,38.59,80882.64,0.0,-0.31357,0.00012,27.4216]
[1778025249888,38.59,80882.64,0.0,-0.31357,0.00012,27.4216]
[1778025250365,38.59,80882.64,0.0,-0.31357,0.00012,27.4216]
[1778025251875,38.59,80883.04,0.0,-0.31353,0.00012,27.4202]
[1778025252346,38.59,80883.04,0.0,-0.31353,0.00012,27.42033]
[1778025253916,38.59,80882.0,0.0,-0.31366,0.00012,27.42474]
[1778025259362,38.59,80877.42,0.0,-0.31422,0.00012,27.44412]
[1778025265589,38.6,80878.89,0.0,-0.31406,0.00012,27.43854]
[1778025271479,38.6,80882.07,0.0,-0.31368,0.00012,27.42273]
[1778025273680,38.6,80882.07,0.0,-0.31368,0.00012,27.42273]
[1778025275827,38.6,80882.82,0.0,-0.3136,0.00012,27.41993]
[1778025276457,38.6,80883.38,0.0,-0.31354,0.00012,27.41772]
[1778025277058,38.6,80883.05,0.0,-0.31358,0.00012,27.41917]
[1778025279728,38.6,80883.05,0.0,-0.31358,0.00012,27.41936]
[1778025285578,38.61,80884.74,0.0,-0.3134,0.00012,27.41306]
[1778025290613,38.61,80885.19,0.0,-0.31336,0.00012,27.41167]
[1778025295261,38.61,80885.47,0.0,-0.31334,0.00012,27.41089]
[1778025295330,38.61,80885.47,0.0,-0.31334,0.00012,27.41089]
[1778025297181,38.62,80891.81,0.0,-0.31259,0.00012,27.38487]
[1778025297791,38.62,80891.81,0.0,-0.31259,0.00012,27.38487]
[1778025297822,38.62,80895.99,0.0,-0.3121,0.00012,27.36766]
[1778025298418,38.62,80895.99,0.0,-0.3121,0.00012,27.36766]
[1778025299188,38.62,80895.99,0.0,-0.3121,0.00012,27.3678]
[1778025299771,38.62,80895.99,0.0,-0.3121,0.00012,27.3678]
[1778025299794,38.62,80896.04,0.0,-0.3121,0.00012,27.36772]
[1778025300266,38.62,80896.04,0.0,-0.3121,0.00012,27.36772]
[1778025305293,38.62,80895.87,0.0,-0.31214,0.00012,27.36912]
[1778025307106,38.62,80895.55,0.0,-0.31218,0.00012,27.37072]
[1778025307307,38.62,80895.55,0.0,-0.31218,0.00012,27.37072]
[1778025307419,38.62,80895.55,0.0,-0.31218,0.00012,27.37072]
[1778025307724,38.62,80895.55,0.0,-0.31218,0.00012,27.37072]
[1778025308360,38.63,80890.7,0.0,-0.31276,0.00012,27.39095]
[1778025308739,38.63,80890.7,0.0,-0.31276,0.00012,27.39108]
[1778025309134,38.63,80890.7,0.0,-0.31276,0.00012,27.39108]
[1778025309300,38.63,80890.7,0.0,-0.31276,0.00012,27.39108]
[1778025311290,38.63,80885.51,0.0,-0.31339,0.00012,27.41274]
[1778025311761,38.63,80885.5,0.0,-0.31339,0.00012,27.41288]
[1778025311929,38.63,80885.5,0.0,-0.31339,0.00012,27.41288]
[1778025312493,38.63,80885.5,0.0,-0.31339,0.00012,27.41288]
[1778025313115,38.63,80885.36,0.0,-0.31341,0.00012,27.41355]
[1778025313399,38.63,80885.36,0.0,-0.31341,0.00012,27.41355]
[1778025315443,38.63,80885.97,0.0,-0.31334,0.00012,27.41123]
[1778025315463,38.63,80885.97,0.0,-0.31334,0.00012,27.41123]
[1778025315864,38.63,80880.67,0.0,-0.31397,0.00012,27.43314]
[1778025317435,38.63,80880.67,0.0,-0.31398,0.00012,27.43323]
[1778025318554,38.63,80882.82,0.0,-0.31372,0.00012,27.42446]
[1778025318810,38.63,80882.93,0.0,-0.31371,0.00012,27.42409]
[1778025320775,38.63,80887.93,0.0,-0.31312,0.00012,27.40356]
[1778025325791,38.64,80889.01,0.0,-0.31301,0.00012,27.39966]
[1778025327970,38.64,80886.76,0.0,-0.31328,0.00012,27.40927]
[1778025328533,38.64,80886.76,0.0,-0.31328,0.00012,27.40927]
[1778025329156,38.64,80885.9,0.0,-0.31339,0.00012,27.41292]
[1778025329176,38.64,80885.04,0.0,-0.31349,0.00012,27.41656]
[1778025331201,38.64,80885.09,0.0,-0.31349,0.00012,27.41646]
[1778025331303,38.64,80883.37,0.0,-0.31368,0.00012,27.42017]
[1778025336924,38.64,80880.05,0.0,-0.31409,0.00012,27.4343]
[1778025342019,38.65,80878.82,0.0,-0.31425,0.00012,27.43993]
[1778025344005,38.65,80877.07,0.0,-0.31446,0.00012,27.4472]
[1778025347008,38.65,80876.15,0.0,-0.31457,0.00012,27.45125]
[1778025348859,38.65,80887.53,0.0,-0.31323,0.00012,27.40467]
[1778025350088,38.65,80887.53,0.0,-0.31323,0.00012,27.40481]
[1778025350108,38.65,80887.53,0.0,-0.31323,0.00012,27.40481]
[1778025350899,38.65,80887.84,0.0,-0.3132,0.00012,27.40367]
[1778025355927,38.66,80893.29,0.0,-0.31258,0.00012,27.38196]
[1778025357336,38.66,80892.88,0.0,-0.31263,0.00012,27.38383]
[1778025357411,38.66,80892.88,0.0,-0.31263,0.00012,27.38383]
[1778025357427,38.66,80892.88,0.0,-0.31263,0.00012,27.38383]
[1778025357438,38.66,80892.88,0.0,-0.31263,0.00012,27.38383]
[1778025357543,38.66,80892.88,0.0,-0.31263,0.00012,27.38399]
[1778025357926,38.66,80892.88,0.0,-0.31263,0.00012,27.38399]
[1778025358136,38.66,80892.88,0.0,-0.31264,0.00012,27.38416]
[1778025359770,38.66,80892.88,0.0,-0.31264,0.00012,27.38416]
[1778025359796,38.66,80892.88,0.0,-0.31264,0.00012,27.38416]
[1778025359920,38.66,80892.88,0.0,-0.31264,0.00012,27.38416]
[1778025360088,38.66,80887.14,0.0,-0.31332,0.00012,27.40801]
[1778025360185,38.66,80887.27,0.0,-0.31331,0.00012,27.40762]
[1778025361940,38.66,80887.27,0.0,-0.31331,0.00012,27.40777]
[1778025362414,38.67,80887.63,0.0,-0.31328,0.00012,27.40643]
[1778025365929,38.67,80887.91,0.0,-0.31325,0.00012,27.40571]
[1778025370943,38.67,80886.19,0.0,-0.31348,0.00012,27.41348]
[1778025375962,38.68,80888.21,0.0,-0.31325,0.00012,27.40584]
[1778025380963,38.68,80891.03,0.0,-0.31294,0.00012,27.39493]
[1778025382113,38.68,80892.15,0.0,-0.31281,0.00012,27.39046]
[1778025387119,38.69,80892.27,0.0,-0.31282,0.00012,27.39071]
[1778025389239,38.69,80890.8,0.0,-0.313,0.00012,27.39707]
[1778025394386,38.69,80888.4,0.0,-0.31329,0.00012,27.4043]
[1778025399424,38.7,80890.73,0.0,-0.31303,0.00012,27.3954]
[1778025404372,38.7,80889.38,0.0,-0.3132,0.00012,27.40148]
[1778025404580,38.7,80890.32,0.0,-0.3131,0.00012,27.39774]
[1778025410548,38.71,80890.51,0.0,-0.31309,0.00012,27.3976]
[1778025412389,38.71,80890.51,0.0,-0.3131,0.00012,27.39785]
[1778025414739,38.71,80891.31,0.0,-0.31301,0.00012,27.39481]
[1778025414803,38.71,80891.49,0.0,-0.31299,0.00012,27.39419]
[1778025415285,38.71,80891.49,0.0,-0.31299,0.00012,27.39419]
[1778025415386,38.71,80891.49,0.0,-0.31299,0.00012,27.39432]
[1778025420570,38.72,80891.41,0.0,-0.31302,0.00012,27.39526]
[1778025425742,38.72,80891.56,0.0,-0.31302,0.00012,27.39513]
[1778025425793,38.72,80891.56,0.0,-0.31302,0.00012,27.39513]
[1778025425938,38.72,80891.66,0.0,-0.31301,0.00012,27.39484]
[1778025426891,38.72,80902.31,0.0,-0.31175,0.00012,27.35095]
[1778025427947,38.72,80902.31,0.0,-0.31175,0.00012,27.35095]
[1778025428626,38.72,80903.52,0.0,-0.31162,0.00012,27.34622]
[1778025429176,38.72,80903.52,0.0,-0.31162,0.00012,27.34622]
[1778025429633,38.72,80904.38,0.0,-0.31152,0.00012,27.34282]
[1778025434667,38.73,80904.69,0.0,-0.31151,0.00012,27.3424]
[1778025436815,38.73,80904.63,0.0,-0.31152,0.00012,27.34283]
[1778025436952,38.73,80904.63,0.0,-0.31152,0.00012,27.34283]
[1778025438066,38.73,80906.52,0.0,-0.3113,0.00012,27.33534]
[1778025443064,38.74,80905.94,0.0,-0.31139,0.00012,27.33848]
[1778025443731,38.74,80905.86,0.0,-0.31141,0.00012,27.33918]
[1778025444279,38.74,80905.86,0.0,-0.31141,0.00012,27.33918]
[1778025444888,38.74,80912.34,0.0,-0.31065,0.00012,27.31243]
[1778025450220,38.75,80907.77,0.0,-0.31122,0.00012,27.33249]
[1778025455819,38.76,80900.71,0.0,-0.31206,0.00012,27.35939]
[1778025460854,38.76,80899.66,0.0,-0.31221,0.00012,27.36461]
[1778025465889,38.77,80899.28,0.0,-0.31228,0.00012,27.36703]
[1778025468265,38.77,80899.03,0.0,-0.31232,0.00012,27.3684]
[1778025468910,38.77,80898.89,0.0,-0.31234,0.00012,27.36915]
[1778025473944,38.77,80897.42,0.0,-0.31253,0.00012,27.37604]
[1778025474717,38.77,80897.42,0.0,-0.31253,0.00012,27.37604]
[1778025474952,38.78,80897.58,0.0,-0.31252,0.00012,27.37554]
[1778025475212,38.78,80897.58,0.0,-0.31252,0.00012,27.37554]
[1778025475294,38.78,80897.58,0.0,-0.31252,0.00012,27.37554]
[1778025475960,38.78,80901.83,0.0,-0.31202,0.00012,27.35815]
[1778025476780,38.78,80901.83,0.0,-0.31202,0.00012,27.35815]
[1778025476798,38.78,80901.83,0.0,-0.31202,0.00012,27.35815]
[1778025476816,38.78,80901.83,0.0,-0.31202,0.00012,27.35815]
[1778025476869,38.78,80901.83,0.0,-0.31202,0.00012,27.35815]
[1778025476965,38.78,80906.05,0.0,-0.31153,0.00012,27.34087]
[1778025482002,38.78,80903.89,0.0,-0.31181,0.00012,27.3508]
[1778025485336,38.79,80903.51,0.0,-0.31187,0.00012,27.35297]
[1778025485384,38.79,80903.51,0.0,-0.31187,0.00012,27.35297]
[1778025486035,38.79,80903.03,0.0,-0.31193,0.00012,27.35515]
[1778025486774,38.79,80903.03,0.0,-0.31193,0.00012,27.35515]
[1778025486798,38.79,80903.03,0.0,-0.31193,0.00012,27.35515]
[1778025487326,38.79,80897.02,0.0,-0.31264,0.00012,27.38015]
[1778025488047,38.79,80896.23,0.0,-0.31274,0.00012,27.38357]
[1778025488736,38.79,80896.23,0.0,-0.31274,0.00012,27.38357]
[1778025489059,38.79,80897.04,0.0,-0.31266,0.00012,27.38058]
[1778025494090,38.8,80897.13,0.0,-0.31267,0.00012,27.38106]
[1778025499177,38.8,80895.68,0.0,-0.31286,0.00012,27.38768]
[1778025504868,38.81,80896.32,0.0,-0.31281,0.00012,27.386]
[1778025510404,38.81,80897.22,0.0,-0.31272,0.00012,27.38293]
[1778025510425,38.82,80897.59,0.0,-0.31268,0.00012,27.38172]
[1778025516244,38.82,80898.06,0.0,-0.31263,0.00012,27.37723]
[1778025521280,38.83,80898.43,0.0,-0.31261,0.00012,27.37647]
[1778025527321,38.83,80899.01,0.0,-0.31257,0.00012,27.37497]
[1778025532328,38.83,80899.94,0.0,-0.31247,0.00012,27.37158]
[1778025537487,38.84,80898.72,0.0,-0.31263,0.00012,27.37725]
[1778025542293,38.84,80897.65,0.0,-0.31274,0.00012,27.38123]
[1778025542426,38.84,80896.33,0.0,-0.3129,0.00012,27.38657]
[1778025543976,38.84,80896.33,0.0,-0.3129,0.00012,27.38657]
[1778025544052,38.84,80896.45,0.0,-0.31288,0.00012,27.38599]
[1778025546618,38.83,80896.22,0.0,-0.3129,0.00012,27.38677]
[1778025546704,38.83,80895.59,0.0,-0.31298,0.00012,27.38927]
[1778025551304,38.84,80894.93,0.0,-0.31307,0.00012,27.39253]
[1778025551954,38.84,80894.93,0.0,-0.31307,0.00012,27.39253]
[1778025551997,38.84,80884.67,0.0,-0.31428,0.00012,27.43463]
[1778025552615,38.84,80884.67,0.0,-0.31428,0.00012,27.43463]
[1778025557788,38.84,80886.81,0.0,-0.31404,0.00012,27.42626]
[1778025563062,38.84,80892.06,0.0,-0.31343,0.00012,27.40531]
[1778025567924,38.85,80894.05,0.0,-0.31321,0.00012,27.39759]
[1778025568023,38.85,80896.35,0.0,-0.31294,0.00012,27.38823]
[1778025571176,38.85,80893.95,0.0,-0.31323,0.00012,27.39824]
[1778025572017,38.85,80893.95,0.0,-0.31323,0.00012,27.39832]
[1778025574179,38.85,80882.24,0.0,-0.3146,0.00012,27.44292]
[1778025574216,38.85,80882.24,0.0,-0.3146,0.00012,27.44292]
[1778025579687,38.85,80883.66,0.0,-0.31444,0.00012,27.43726]
[1778025581819,38.85,80884.39,0.0,-0.31435,0.00012,27.43431]
[1778025581831,38.85,80884.39,0.0,-0.31435,0.00012,27.43431]
[1778025583108,38.85,80884.96,0.0,-0.31429,0.00012,27.432]
[1778025584321,38.85,80884.63,0.0,-0.31433,0.00012,27.4334]
[1778025586328,38.85,80883.83,0.0,-0.31442,0.00012,27.43669]
[1778025591773,38.85,80885.57,0.0,-0.31422,0.00012,27.42968]
[1778025596806,38.85,80887.28,0.0,-0.31402,0.00012,27.42277]
[1778025602194,38.85,80871.15,0.0,-0.31593,0.00012,27.48842]
[1778025603012,38.85,80871.15,0.0,-0.31593,0.00012,27.48842]
[1778025603047,38.85,80871.15,0.0,-0.31593,0.00012,27.48842]
[1778025603049,38.85,80868.32,0.0,-0.31626,0.00012,27.49987]
[1778025603482,38.85,80868.32,0.0,-0.31626,0.00012,27.49987]
[1778025603729,38.85,80868.32,0.0,-0.31626,0.00012,27.49987]
[1778025603857,38.85,80868.32,0.0,-0.31626,0.00012,27.49983]
[1778025606590,38.85,80866.77,0.0,-0.31644,0.00012,27.50599]
[1778025607264,38.85,80869.65,0.0,-0.3161,0.00012,27.49431]
[1778025607916,38.85,80869.65,0.0,-0.3161,0.00012,27.49431]
[1778025607967,38.85,80869.65,0.0,-0.3161,0.00012,27.49431]
[1778025607994,38.85,80874.38,0.0,-0.31554,0.00012,27.47512]
[1778025609964,38.85,80869.99,0.0,-0.31606,0.00012,27.49288]
[1778025609981,38.85,80869.99,0.0,-0.31606,0.00012,27.49288]
[1778025610055,38.85,80870.82,0.0,-0.31596,0.00012,27.48951]
[1778025610455,38.85,80870.82,0.0,-0.31596,0.00012,27.48951]
[1778025610641,38.85,80870.82,0.0,-0.31596,0.00012,27.48951]
[1778025610956,38.85,80870.82,0.0,-0.31596,0.00012,27.48951]
[1778025611031,38.85,80870.82,0.0,-0.31596,0.00012,27.48951]
[1778025611100,38.85,80870.82,0.0,-0.31596,0.00012,27.48951]
[1778025611215,38.85,80876.55,0.0,-0.31528,0.00012,27.46627]
[1778025613222,38.85,80889.21,0.0,-0.31378,0.00012,27.4147]
[1778025613939,38.85,80889.21,0.0,-0.31378,0.00012,27.4147]
[1778025613956,38.85,80889.21,0.0,-0.31378,0.00012,27.4147]
[1778025613978,38.85,80889.21,0.0,-0.31378,0.00012,27.4147]
[1778025614018,38.85,80888.6,0.0,-0.31386,0.00012,27.41723]
[1778025614740,38.85,80888.6,0.0,-0.31386,0.00012,27.41723]
[1778025614935,38.85,80888.6,0.0,-0.31386,0.00012,27.4173]
[1778025618392,38.85,80893.99,0.0,-0.31323,0.00012,27.39544]
[1778025618423,38.85,80893.99,0.0,-0.31323,0.00012,27.39544]
[1778025618963,38.85,80896.66,0.0,-0.31292,0.00012,27.38458]
[1778025619727,38.85,80896.66,0.0,-0.31292,0.00012,27.38458]
[1778025619739,38.85,80896.66,0.0,-0.31292,0.00012,27.38458]
[1778025621431,38.86,80903.88,0.0,-0.31207,0.00012,27.35507]
[1778025621489,38.86,80903.88,0.0,-0.31207,0.00012,27.35507]
[1778025621782,38.86,80903.88,0.0,-0.31207,0.00012,27.35507]
[1778025621809,38.86,80903.88,0.0,-0.31207,0.00012,27.35507]
[1778025621986,38.86,80902.48,0.0,-0.31224,0.00012,27.36097]
[1778025622867,38.86,80902.48,0.0,-0.31224,0.00012,27.36097]
[1778025622903,38.86,80902.48,0.0,-0.31224,0.00012,27.36097]
[1778025622991,38.86,80896.43,0.0,-0.31296,0.00012,27.38598]
[1778025623489,38.86,80896.43,0.0,-0.31296,0.00012,27.38598]
[1778025623525,38.86,80896.43,0.0,-0.31296,0.00012,27.38598]
[1778025623998,38.86,80896.13,0.0,-0.31299,0.00012,27.38731]
[1778025624749,38.86,80896.13,0.0,-0.31299,0.00012,27.38731]
[1778025624765,38.86,80896.13,0.0,-0.31299,0.00012,27.38731]
[1778025625188,38.86,80899.27,0.0,-0.31263,0.00012,27.37452]
[1778025625567,38.86,80899.27,0.0,-0.31263,0.00012,27.37452]
[1778025626134,38.86,80899.27,0.0,-0.31263,0.00012,27.37452]
[1778025626470,38.86,80904.44,0.0,-0.31202,0.00012,27.35334]
[1778025626792,38.86,80904.44,0.0,-0.31202,0.00012,27.35334]
[1778025626820,38.86,80904.44,0.0,-0.31202,0.00012,27.35334]
[1778025626983,38.86,80904.44,0.0,-0.31202,0.00012,27.35334]
[1778025627000,38.86,80904.44,0.0,-0.31202,0.00012,27.35334]
[1778025627085,38.86,80917.07,0.0,-0.31054,0.00012,27.30118]
[1778025627726,38.86,80917.07,0.0,-0.31054,0.00012,27.30118]
[1778025627744,38.86,80917.07,0.0,-0.31054,0.00012,27.30118]
[1778025627752,38.86,80917.07,0.0,-0.31054,0.00012,27.30118]
[1778025628027,38.86,80917.07,0.0,-0.31054,0.00012,27.30132]
[1778025628473,38.86,80917.07,0.0,-0.31054,0.00012,27.30132]
[1778025628489,38.86,80917.07,0.0,-0.31054,0.00012,27.30132]
[1778025628784,38.86,80917.07,0.0,-0.31054,0.00012,27.30132]
[1778025628843,38.86,80917.07,0.0,-0.31054,0.00012,27.30132]
[1778025629186,38.86,80917.07,0.0,-0.31054,0.00012,27.30132]
[1778025629219,38.86,80917.07,0.0,-0.31054,0.00012,27.30132]
[1778025629036,38.86,80920.18,0.0,-0.31018,0.00012,27.28858]
[1778025629840,38.86,80920.18,0.0,-0.31018,0.00012,27.28858]
[1778025630181,38.86,80920.95,0.0,-0.3101,0.00012,27.28557]
[1778025630897,38.86,80920.95,0.0,-0.3101,0.00012,27.28557]
[1778025630965,38.86,80920.95,0.0,-0.3101,0.00012,27.28557]
[1778025631047,38.86,80920.95,0.0,-0.31008,0.00012,27.28228]
[1778025631407,38.86,80920.95,0.0,-0.31008,0.00012,27.28228]
[1778025632054,38.86,80920.95,0.0,-0.31008,0.00012,27.28228]
[1778025632159,38.87,80903.87,0.0,-0.3121,0.00012,27.35322]
[1778025632288,38.87,80903.87,0.0,-0.3121,0.00012,27.35322]
[1778025632827,38.87,80903.87,0.0,-0.3121,0.00012,27.35322]
[1778025632947,38.87,80903.87,0.0,-0.3121,0.00012,27.35322]
[1778025632965,38.87,80903.87,0.0,-0.3121,0.00012,27.35322]
[1778025633063,38.87,80903.87,0.0,-0.3121,0.00012,27.35341]
[1778025633342,38.87,80903.87,0.0,-0.3121,0.00012,27.35341]
[1778025634069,38.87,80900.37,0.0,-0.31252,0.00012,27.36796]
[1778025639105,38.87,80901.31,0.0,-0.31242,0.00012,27.36469]
[1778025644630,38.88,80904.06,0.0,-0.31212,0.00012,27.354]
[1778025650182,38.88,80903.56,0.0,-0.31219,0.00012,27.3568]
[1778025655217,38.88,80904.07,0.0,-0.31215,0.00012,27.35533]
[1778025660252,38.89,80904.59,0.0,-0.31211,0.00012,27.354]
[1778025660944,38.89,80904.59,0.0,-0.31211,0.00012,27.354]
[1778025661259,38.89,80902.01,0.0,-0.31242,0.00012,27.36462]
[1778025661382,38.89,80902.01,0.0,-0.31242,0.00012,27.36462]
[1778025661849,38.89,80902.01,0.0,-0.31242,0.00012,27.36462]
[1778025668029,38.89,80896.78,0.0,-0.31305,0.00012,27.38666]
[1778025668043,38.89,80896.78,0.0,-0.31305,0.00012,27.38666]
[1778025668244,38.89,80898.11,0.0,-0.3129,0.00012,27.38141]
[1778025668338,38.89,80898.11,0.0,-0.3129,0.00012,27.38141]
[1778025668570,38.9,80905.34,0.0,-0.31205,0.00012,27.35179]
[1778025669690,38.9,80905.34,0.0,-0.31205,0.00012,27.35179]
[1778025669784,38.9,80914.61,0.0,-0.31096,0.00012,27.31364]
[1778025671426,38.9,80916.64,0.0,-0.31073,0.00012,27.3054]
[1778025672109,38.9,80919.02,0.0,-0.31045,0.00012,27.29571]
[1778025673257,38.9,80919.02,0.0,-0.31045,0.00012,27.29571]
[1778025673452,38.9,80920.16,0.0,-0.31033,0.00012,27.29136]
[1778025677285,38.9,80921.87,0.0,-0.31014,0.00012,27.28488]
[1778025677380,38.9,80920.53,0.0,-0.3103,0.00012,27.29045]
[1778025677407,38.9,80920.53,0.0,-0.3103,0.00012,27.29045]
[1778025677489,38.9,80920.53,0.0,-0.3103,0.00012,27.29045]
[1778025677491,38.91,80911.9,0.0,-0.31132,0.00012,27.32641]
[1778025678982,38.91,80911.9,0.0,-0.31132,0.00012,27.32641]
[1778025679029,38.91,80911.9,0.0,-0.31132,0.00012,27.32641]
[1778025679104,38.91,80906.17,0.0,-0.312,0.00012,27.35022]
[1778025679369,38.91,80906.17,0.0,-0.312,0.00012,27.35022]
[1778025679396,38.91,80906.17,0.0,-0.312,0.00012,27.35022]
[1778025680090,38.91,80906.17,0.0,-0.312,0.00012,27.35022]
[1778025680311,38.91,80904.4,0.0,-0.31221,0.00012,27.35781]
[1778025683335,38.91,80911.75,0.0,-0.31136,0.00012,27.32783]
[1778025683342,38.91,80911.75,0.0,-0.31136,0.00012,27.32783]
[1778025687394,38.92,80911.71,0.0,-0.31138,0.00012,27.3287]
[1778025687798,38.92,80911.71,0.0,-0.31138,0.00012,27.3287]
[1778025687823,38.92,80905.29,0.0,-0.31214,0.00012,27.35533]
[1778025689259,38.92,80905.29,0.0,-0.31214,0.00012,27.35533]
[1778025689997,38.92,80900.15,0.0,-0.31275,0.00012,27.37675]
[1778025691184,38.92,80900.15,0.0,-0.31275,0.00012,27.37675]
[1778025691226,38.92,80900.15,0.0,-0.31275,0.00012,27.37675]
[1778025691247,38.92,80900.15,0.0,-0.31275,0.00012,27.37675]
[1778025691258,38.92,80897.73,0.0,-0.31303,0.00012,27.38332]
[1778025693976,38.92,80893.24,0.0,-0.31356,0.00012,27.40203]
[1778025694077,38.92,80891.32,0.0,-0.31379,0.00012,27.40988]
[1778025696793,38.92,80892.78,0.0,-0.31362,0.00012,27.40411]
[1778025696894,38.92,80893.41,0.0,-0.31355,0.00012,27.40164]
[1778025698118,38.92,80893.41,0.0,-0.31355,0.00012,27.40164]
[1778025698190,38.92,80893.41,0.0,-0.31355,0.00012,27.40164]
[1778025701905,38.93,80897.04,0.0,-0.31313,0.00012,27.38722]
[1778025702060,38.93,80896.52,0.0,-0.3132,0.00012,27.38947]
[1778025702619,38.93,80896.52,0.0,-0.3132,0.00012,27.38947]
[1778025705937,38.93,80908.13,0.0,-0.31184,0.00012,27.34221]
[1778025706290,38.93,80907.6,0.0,-0.31192,0.00012,27.34472]
[1778025706702,38.93,80907.6,0.0,-0.31192,0.00012,27.34472]
[1778025707228,38.93,80907.6,0.0,-0.31192,0.00012,27.34472]
[1778025708072,38.93,80907.44,0.0,-0.31194,0.00012,27.34554]
[1778025709183,38.93,80906.21,0.0,-0.31208,0.00012,27.3506]
[1778025711179,38.94,80906.41,0.0,-0.31207,0.00012,27.3501]
[1778025713310,38.94,80906.69,0.0,-0.31204,0.00012,27.34927]
[1778025713658,38.94,80903.76,0.0,-0.31239,0.00012,27.36146]
[1778025714249,38.94,80903.76,0.0,-0.31239,0.00012,27.36146]
[1778025714262,38.94,80903.76,0.0,-0.31239,0.00012,27.36146]
[1778025714929,38.94,80900.49,0.0,-0.31278,0.00012,27.37516]
[1778025715681,38.94,80900.13,0.0,-0.31283,0.00012,27.37664]
[1778025720111,38.94,80896.23,0.0,-0.3133,0.00012,27.3931]
[1778025720127,38.94,80897.59,0.0,-0.31314,0.00012,27.38766]
[1778025721322,38.94,80897.59,0.0,-0.31314,0.00012,27.38766]
[1778025721341,38.95,80902.15,0.0,-0.31261,0.00012,27.36925]
[1778025722688,38.95,80902.15,0.0,-0.31261,0.00012,27.36925]
[1778025722699,38.95,80902.15,0.0,-0.31261,0.00012,27.36925]
[1778025723274,38.95,80902.15,0.0,-0.31261,0.00012,27.36925]
[1778025725790,38.95,80901.84,0.0,-0.31266,0.00012,27.37095]
[1778025728330,38.95,80900.38,0.0,-0.31284,0.00012,27.37722]
[1778025728341,38.95,80900.38,0.0,-0.31284,0.00012,27.37722]
[1778025733704,38.96,80903.2,0.0,-0.31253,0.00012,27.36655]
[1778025738159,38.96,80908.8,0.0,-0.31188,0.00012,27.34369]
[1778025738897,38.96,80909.12,0.0,-0.31184,0.00012,27.34229]
[1778025739889,38.96,80909.68,0.0,-0.31177,0.00012,27.33993]
[1778025739901,38.96,80909.68,0.0,-0.31177,0.00012,27.33993]
[1778025739904,38.96,80909.68,0.0,-0.31177,0.00012,27.33993]
[1778025740195,38.96,80911.04,0.0,-0.31161,0.00012,27.33428]
[1778025742071,38.96,80911.04,0.0,-0.31161,0.00012,27.33423]
[1778025742087,38.96,80911.04,0.0,-0.31161,0.00012,27.33423]
[1778025742162,38.96,80913.07,0.0,-0.31137,0.00012,27.32582]
[1778025745220,38.95,80914.65,0.0,-0.31118,0.00012,27.31923]
[1778025745806,38.95,80914.44,0.0,-0.31121,0.00012,27.32007]
[1778025745834,38.95,80914.44,0.0,-0.31121,0.00012,27.32007]
[1778025746066,38.95,80914.44,0.0,-0.31121,0.00012,27.32007]
[1778025746098,38.95,80914.44,0.0,-0.31121,0.00012,27.32007]
[1778025746124,38.95,80919.35,0.0,-0.31063,0.00012,27.29974]
[1778025747986,38.95,80923.71,0.0,-0.31012,0.00012,27.28164]
[1778025748344,38.95,80923.79,0.0,-0.31011,0.00012,27.28133]
[1778025748497,38.95,80923.79,0.0,-0.31011,0.00012,27.28133]
[1778025748953,38.95,80923.79,0.0,-0.31011,0.00012,27.28133]
[1778025750099,38.95,80923.79,0.0,-0.31011,0.00012,27.28133]
[1778025750368,38.95,80921.45,0.0,-0.31038,0.00012,27.29108]
[1778025752100,38.95,80921.45,0.0,-0.31038,0.00012,27.29108]
[1778025756275,38.96,80918.14,0.0,-0.31076,0.00012,27.30135]
[1778025756358,38.96,80922.08,0.0,-0.31029,0.00012,27.28504]
[1778025760240,38.96,80930.72,0.0,-0.30928,0.00012,27.24917]
[1778025761052,38.96,80932.36,0.0,-0.3091,0.00012,27.24243]
[1778025761248,38.96,80933.7,0.0,-0.30894,0.00012,27.23684]
[1778025764245,38.96,80934.18,0.0,-0.30889,0.00012,27.23498]
[1778025764264,38.96,80934.18,0.0,-0.30889,0.00012,27.23498]
[1778025764345,38.96,80935.43,0.0,-0.30874,0.00012,27.22991]
[1778025765006,38.96,80935.43,0.0,-0.30874,0.00012,27.22991]
[1778025766274,38.96,80935.43,0.0,-0.30874,0.00012,27.22991]
[1778025766297,38.96,80935.43,0.0,-0.30874,0.00012,27.22991]
[1778025766318,38.96,80935.79,0.0,-0.3087,0.00012,27.22849]
[1778025768296,38.96,80935.79,0.0,-0.30871,0.00012,27.22857]
[1778025768347,38.96,80936.66,0.0,-0.30861,0.00012,27.22501]
[1778025773620,38.96,80935.94,0.0,-0.3087,0.00012,27.22844]
[1778025774140,38.96,80935.36,0.0,-0.30877,0.00012,27.23095]
[1778025775167,38.96,80922.7,0.0,-0.31026,0.00012,27.28373]
[1778025776267,38.96,80922.7,0.0,-0.31026,0.00012,27.28373]
[1778025776367,38.96,80922.7,0.0,-0.31026,0.00012,27.28373]
[1778025777341,38.96,80923.15,0.0,-0.3102,0.00012,27.28195]
[1778025777463,38.96,80922.26,0.0,-0.31031,0.00012,27.28564]
[1778025778169,38.96,80922.49,0.0,-0.31028,0.00012,27.28472]
[1778025778996,38.96,80922.49,0.0,-0.31028,0.00012,27.28472]
[1778025779346,38.96,80910.83,0.0,-0.31165,0.00012,27.33294]
[1778025779701,38.96,80910.83,0.0,-0.31165,0.00012,27.33294]
[1778025780390,38.96,80910.95,0.0,-0.31164,0.00012,27.33242]
[1778025784164,38.96,80909.14,0.0,-0.31185,0.00012,27.3398]
[1778025784263,38.96,80909.14,0.0,-0.31185,0.00012,27.3398]
[1778025784283,38.96,80909.14,0.0,-0.31185,0.00012,27.3398]
[1778025784328,38.96,80903.88,0.0,-0.31247,0.00012,27.36142]
[1778025784517,38.96,80903.88,0.0,-0.31247,0.00012,27.36142]
[1778025785223,38.96,80903.88,0.0,-0.31246,0.00012,27.36139]
[1778025785906,38.96,80903.88,0.0,-0.31246,0.00012,27.36139]
[1778025785924,38.96,80903.88,0.0,-0.31246,0.00012,27.36139]
[1778025786231,38.96,80893.84,0.0,-0.31364,0.00012,27.40242]
[1778025791252,38.96,80891.97,0.0,-0.31385,0.00012,27.40966]
[1778025796301,38.96,80894.69,0.0,-0.31352,0.00012,27.39798]
[1778025801337,38.95,80894.19,0.0,-0.31356,0.00012,27.39951]
[1778025803133,38.95,80894.56,0.0,-0.31352,0.00012,27.39789]
[1778025803391,38.95,80896.1,0.0,-0.31333,0.00012,27.39149]
[1778025803831,38.95,80896.1,0.0,-0.31333,0.00012,27.39149]
[1778025804289,38.95,80896.1,0.0,-0.31333,0.00012,27.39149]
[1778025804365,38.95,80915.1,0.0,-0.3111,0.00012,27.3133]
[1778025804736,38.95,80915.1,0.0,-0.3111,0.00012,27.3133]
[1778025805369,38.95,80920.43,0.0,-0.31047,0.00012,27.29121]
[1778025806415,38.95,80920.43,0.0,-0.31047,0.00012,27.29121]
[1778025806467,38.95,80913.89,0.0,-0.31124,0.00012,27.31824]
[1778025806538,38.95,80913.89,0.0,-0.31124,0.00012,27.31824]
[1778025806572,38.95,80913.89,0.0,-0.31124,0.00012,27.31824]
[1778025806625,38.95,80913.89,0.0,-0.31124,0.00012,27.31824]
[1778025807021,38.95,80913.89,0.0,-0.31124,0.00012,27.31824]
[1778025807041,38.95,80913.89,0.0,-0.31124,0.00012,27.31824]
[1778025807222,38.95,80913.89,0.0,-0.31124,0.00012,27.31824]
[1778025807352,38.95,80913.89,0.0,-0.31124,0.00012,27.31824]
[1778025807389,38.95,80910.8,0.0,-0.3116,0.00012,27.3309]
[1778025808296,38.95,80910.8,0.0,-0.3116,0.00012,27.3309]
[1778025808322,38.95,80910.8,0.0,-0.3116,0.00012,27.3309]
[1778025808373,38.95,80910.8,0.0,-0.3116,0.00012,27.3309]
[1778025808398,38.95,80940.55,0.0,-0.30811,0.00012,27.20725]
[1778025808867,38.95,80940.55,0.0,-0.30811,0.00012,27.20725]
[1778025809707,38.95,80940.55,0.0,-0.30812,0.00012,27.20731]
[1778025809736,38.95,80940.55,0.0,-0.30812,0.00012,27.20731]
[1778025809817,38.95,80940.55,0.0,-0.30812,0.00012,27.20731]
[1778025809937,38.95,80940.55,0.0,-0.30812,0.00012,27.20731]
[1778025810099,38.95,80940.55,0.0,-0.30812,0.00012,27.20731]
[1778025810410,38.95,80943.03,0.0,-0.30783,0.00012,27.19691]
[1778025810488,38.95,80943.03,0.0,-0.30783,0.00012,27.19691]
[1778025810715,38.95,80943.03,0.0,-0.30783,0.00012,27.19691]
[1778025810770,38.95,80943.03,0.0,-0.30783,0.00012,27.19691]
[1778025811414,38.95,80973.4,0.0,-0.30427,0.00012,27.06495]
[1778025812013,38.95,80973.4,0.0,-0.30427,0.00012,27.06495]
[1778025812422,38.95,80989.77,0.0,-0.30237,0.00012,26.99473]
[1778025812751,38.95,80989.77,0.0,-0.30237,0.00012,26.99473]
[1778025812884,38.95,80989.77,0.0,-0.30237,0.00012,26.99473]
[1778025813261,38.95,80989.77,0.0,-0.30237,0.00012,26.99473]
[1778025813422,38.95,80989.77,0.0,-0.30237,0.00012,26.99473]
[1778025813450,38.95,80989.58,0.0,-0.3024,0.00012,26.99581]
[1778025813541,38.95,80989.58,0.0,-0.3024,0.00012,26.99581]
[1778025813694,38.95,80989.58,0.0,-0.3024,0.00012,26.99581]
[1778025813856,38.95,80989.58,0.0,-0.3024,0.00012,26.99581]
[1778025814055,38.95,80989.58,0.0,-0.3024,0.00012,26.99581]
[1778025814381,38.95,80989.58,0.0,-0.3024,0.00012,26.99581]
[1778025814447,38.95,80995.56,0.0,-0.30171,0.00012,26.97004]
[1778025815168,38.95,80995.56,0.0,-0.30171,0.00012,26.97004]
[1778025815456,38.95,81021.13,0.0,-0.29875,0.00012,26.85871]
[1778025815845,38.95,81021.13,0.0,-0.29875,0.00012,26.85871]
[1778025816477,38.95,81021.13,0.0,-0.29875,0.00012,26.85871]
[1778025815934,38.95,81034.08,0.0,-0.29726,0.00011,26.80179]
[1778025816783,38.95,81034.08,0.0,-0.29726,0.00011,26.80179]
[1778025816832,38.95,81034.08,0.0,-0.29726,0.00011,26.80179]
[1778025816946,38.95,81034.08,0.0,-0.29726,0.00011,26.80179]
[1778025817446,38.95,81034.08,0.0,-0.29726,0.00011,26.80179]
[1778025817440,38.95,81033.59,0.0,-0.29732,0.00011,26.8039]
[1778025817493,38.95,81033.59,0.0,-0.29732,0.00011,26.8039]
[1778025817714,38.95,81033.59,0.0,-0.29732,0.00011,26.8039]
[1778025818444,38.95,81033.59,0.0,-0.29732,0.00011,26.8039]
[1778025818224,38.95,81055.78,0.0,-0.29477,0.00011,26.70563]
[1778025818477,38.95,81055.78,0.0,-0.29477,0.00011,26.70563]
[1778025818573,38.95,81055.78,0.0,-0.29477,0.00011,26.70563]
[1778025819299,38.95,81055.78,0.0,-0.29477,0.00011,26.70563]
[1778025819316,38.95,81056.15,0.0,-0.29473,0.00011,26.70396]
[1778025819555,38.95,81056.15,0.0,-0.29473,0.00011,26.70396]
[1778025819809,38.95,81056.15,0.0,-0.29473,0.00011,26.70396]
[1778025819990,38.95,81056.15,0.0,-0.29473,0.00011,26.70396]
[1778025820072,38.95,81053.35,0.0,-0.29505,0.00011,26.7164]
[1778025820655,38.95,81053.35,0.0,-0.29505,0.00011,26.7164]
[1778025820669,38.95,81053.35,0.0,-0.29505,0.00011,26.7164]
[1778025821206,38.95,81046.83,0.0,-0.29579,0.00011,26.7453]
[1778025821894,38.95,81046.83,0.0,-0.29579,0.00011,26.7453]
[1778025821923,38.95,81046.83,0.0,-0.29579,0.00011,26.7453]
[1778025822361,38.95,81046.83,0.0,-0.29579,0.00011,26.7453]
[1778025822404,38.95,81046.83,0.0,-0.29579,0.00011,26.7453]
[1778025822387,38.95,81041.01,0.0,-0.29646,0.00011,26.77099]
[1778025823078,38.95,81041.01,0.0,-0.29646,0.00011,26.77099]
[1778025823110,38.95,81041.01,0.0,-0.29646,0.00011,26.77099]
[1778025823155,38.95,81041.01,0.0,-0.29646,0.00011,26.77099]
[1778025823272,38.95,81033.2,0.0,-0.29735,0.00011,26.80533]
[1778025823573,38.95,81033.2,0.0,-0.29735,0.00011,26.80533]
[1778025823637,38.95,81033.2,0.0,-0.29735,0.00011,26.80533]
[1778025823716,38.95,81033.2,0.0,-0.29735,0.00011,26.80533]
[1778025823726,38.95,81028.82,0.0,-0.29785,0.00011,26.82447]
[1778025825427,38.95,81028.82,0.0,-0.29785,0.00011,26.82447]
[1778025825471,38.95,81020.76,0.0,-0.29878,0.00012,26.85981]
[1778025826171,38.95,81020.76,0.0,-0.29878,0.00012,26.85981]
[1778025826384,38.95,81016.95,0.0,-0.29922,0.00012,26.87645]
[1778025826960,38.95,81016.95,0.0,-0.29922,0.00012,26.87645]
[1778025826977,38.95,81016.95,0.0,-0.29922,0.00012,26.87645]
[1778025827467,38.95,81013.26,0.0,-0.29965,0.00012,26.8927]
[1778025827862,38.95,81013.26,0.0,-0.29965,0.00012,26.8927]
[1778025827983,38.95,81013.26,0.0,-0.29965,0.00012,26.8927]
[1778025828695,38.95,81011.52,0.0,-0.29985,0.00012,26.90027]
[1778025828773,38.95,81011.52,0.0,-0.29985,0.00012,26.90027]
[1778025828961,38.95,81006.13,0.0,-0.30047,0.00012,26.92376]
[1778025829483,38.95,81006.13,0.0,-0.30047,0.00012,26.92376]
[1778025830283,38.95,81006.13,0.0,-0.30047,0.00012,26.92376]
[1778025830322,38.95,81006.13,0.0,-0.30047,0.00012,26.92376]
[1778025830460,38.95,80998.78,0.0,-0.30132,0.00012,26.95563]
[1778025830520,38.95,80998.78,0.0,-0.30132,0.00012,26.95563]
[1778025830836,38.95,80998.78,0.0,-0.30132,0.00012,26.95563]
[1778025831055,38.95,80998.78,0.0,-0.30132,0.00012,26.95563]
[1778025831379,38.95,80987.46,0.0,-0.30263,0.00012,27.00444]
[1778025833418,38.95,80983.56,0.0,-0.30309,0.00012,27.02115]
[1778025833451,38.95,80983.56,0.0,-0.30309,0.00012,27.02115]
[1778025833462,38.95,80985.18,0.0,-0.3029,0.00012,27.0141]
[1778025833572,38.95,80985.18,0.0,-0.3029,0.00012,27.0141]
[1778025837608,38.95,80987.0,0.0,-0.30268,0.00012,27.00616]
[1778025837640,38.95,80987.0,0.0,-0.30268,0.00012,27.00616]
[1778025837694,38.95,80987.0,0.0,-0.30268,0.00012,27.00616]
[1778025837725,38.95,80985.85,0.0,-0.30281,0.00012,27.01107]
[1778025838668,38.95,80985.85,0.0,-0.30281,0.00012,27.01107]
[1778025838744,38.95,80985.85,0.0,-0.30281,0.00012,27.01107]
[1778025838774,38.95,80985.85,0.0,-0.30281,0.00012,27.01107]
[1778025839188,38.95,80985.85,0.0,-0.30281,0.00012,27.01107]
[1778025839212,38.95,80985.85,0.0,-0.30281,0.00012,27.01107]
[1778025839305,38.95,80990.64,0.0,-0.30226,0.00012,26.99044]
[1778025843827,38.95,80986.79,0.0,-0.3027,0.00012,27.0069]
[1778025843924,38.95,80986.79,0.0,-0.3027,0.00012,27.0069]
[1778025843945,38.95,80986.79,0.0,-0.3027,0.00012,27.0069]
[1778025843968,38.95,80986.79,0.0,-0.3027,0.00012,27.0069]
[1778025844018,38.95,80986.79,0.0,-0.3027,0.00012,27.0069]
[1778025844417,38.95,80982.21,0.0,-0.30323,0.00012,27.02652]
[1778025844962,38.95,80972.95,0.0,-0.30431,0.00012,27.06608]
[1778025849374,38.94,80969.84,0.0,-0.30466,0.00012,27.07906]
[1778025849465,38.94,80969.3,0.0,-0.30472,0.00012,27.08127]
[1778025850104,38.94,80969.3,0.0,-0.30472,0.00012,27.08127]
[1778025850116,38.94,80969.3,0.0,-0.30472,0.00012,27.08127]
[1778025850268,38.94,80976.69,0.0,-0.30386,0.00012,27.04964]
[1778025851587,38.94,80972.07,0.0,-0.30439,0.00012,27.0693]
[1778025852113,38.94,80972.07,0.0,-0.30439,0.00012,27.0693]
[1778025854855,38.94,80969.83,0.0,-0.30465,0.00012,27.07884]
[1778025855211,38.94,80969.83,0.0,-0.30465,0.00012,27.07884]
[1778025855424,38.94,80967.92,0.0,-0.30488,0.00012,27.08696]
[1778025855601,38.94,80967.92,0.0,-0.30488,0.00012,27.08696]
[1778025855676,38.94,80967.92,0.0,-0.30488,0.00012,27.08696]
[1778025856282,38.94,80967.92,0.0,-0.30488,0.00012,27.08696]
[1778025856470,38.94,80999.61,0.0,-0.3012,0.00012,26.95085]
[1778025857070,38.94,80999.61,0.0,-0.3012,0.00012,26.95085]
[1778025857158,38.94,81015.42,0.0,-0.29937,0.00012,26.88192]
[1778025857623,38.94,81015.42,0.0,-0.29937,0.00012,26.88192]
[1778025858265,38.94,81015.42,0.0,-0.29937,0.00012,26.88192]
[1778025858386,38.94,81015.42,0.0,-0.29937,0.00012,26.88192]
[1778025858477,38.94,81015.42,0.0,-0.29937,0.00012,26.88192]
[1778025858487,38.94,81016.84,0.0,-0.2992,0.00012,26.87554]
[1778025860690,38.94,81022.71,0.0,-0.29852,0.00012,26.84955]
[1778025862804,38.94,81026.5,0.0,-0.29807,0.00012,26.83267]
[1778025863557,38.94,81023.63,0.0,-0.2984,0.00012,26.84512]
[1778025864168,38.94,81022.5,0.0,-0.29853,0.00012,26.84993]
[1778025865402,38.94,81022.5,0.0,-0.29853,0.00012,26.84993]
[1778025865430,38.94,81022.5,0.0,-0.29853,0.00012,26.84993]
[1778025865474,38.94,81022.5,0.0,-0.29853,0.00012,26.84993]
[1778025865462,38.93,81022.97,0.0,-0.29847,0.00012,26.84772]
[1778025865573,38.93,81022.97,0.0,-0.29847,0.00012,26.84772]
[1778025865848,38.93,81022.97,0.0,-0.29847,0.00012,26.84772]
[1778025866269,38.93,81022.97,0.0,-0.29847,0.00012,26.84772]
[1778025867061,38.93,81017.24,0.0,-0.29913,0.00012,26.87264]
[1778025867072,38.93,81017.24,0.0,-0.29913,0.00012,26.87264]
[1778025867251,38.93,81012.78,0.0,-0.29964,0.00012,26.8922]
[1778025867562,38.93,81012.78,0.0,-0.29964,0.00012,26.8922]
[1778025868087,38.93,81012.78,0.0,-0.29964,0.00012,26.8922]
[1778025868155,38.93,81012.12,0.0,-0.29972,0.00012,26.89516]
[1778025870320,38.94,81012.12,0.0,-0.29972,0.00012,26.89524]
[1778025870728,38.94,81016.47,0.0,-0.29922,0.00012,26.87634]
[1778025870862,38.94,81016.47,0.0,-0.29922,0.00012,26.87634]
[1778025870953,38.94,81016.47,0.0,-0.29922,0.00012,26.87634]
[1778025870974,38.94,81016.47,0.0,-0.29922,0.00012,26.87634]
[1778025871425,38.94,81030.0,0.0,-0.29765,0.00011,26.81364]
[1778025871973,38.94,81030.0,0.0,-0.29765,0.00011,26.81364]
[1778025872286,38.94,81031.64,0.0,-0.29746,0.00011,26.80631]
[1778025872605,38.94,81031.64,0.0,-0.29746,0.00011,26.80631]
[1778025872625,38.94,81031.64,0.0,-0.29746,0.00011,26.80631]
[1778025873091,38.94,81031.64,0.0,-0.29746,0.00011,26.80631]
[1778025873107,38.94,81031.64,0.0,-0.29746,0.00011,26.80631]
[1778025873178,38.94,81031.64,0.0,-0.29746,0.00011,26.80631]
[1778025873338,38.94,81031.64,0.0,-0.29746,0.00011,26.80631]
[1778025873461,38.94,81031.64,0.0,-0.29746,0.00011,26.80631]
[1778025873513,38.93,81033.96,0.0,-0.29719,0.00011,26.79598]
[1778025873577,38.93,81033.96,0.0,-0.29719,0.00011,26.79598]
[1778025873871,38.93,81033.96,0.0,-0.29719,0.00011,26.79587]
[1778025876474,38.93,81025.65,0.0,-0.29814,0.00012,26.83226]
[1778025877695,38.93,81023.45,0.0,-0.29838,0.00012,26.84161]
[1778025882747,38.93,81028.16,0.0,-0.29782,0.00012,26.82021]
[1778025888321,38.92,81025.66,0.0,-0.29809,0.00012,26.83047]
[1778025888381,38.92,81025.66,0.0,-0.29809,0.00012,26.83047]
[1778025890627,38.92,81028.54,0.0,-0.29775,0.00012,26.81738]
[1778025896061,38.92,81023.78,0.0,-0.29828,0.00012,26.83736]
[1778025901096,38.91,81024.71,0.0,-0.29815,0.00012,26.83246]
[1778025902787,38.91,81024.0,0.0,-0.29823,0.00012,26.83541]
[1778025903322,38.91,81024.0,0.0,-0.29823,0.00012,26.83541]
[1778025903340,38.91,81024.0,0.0,-0.29823,0.00012,26.83541]
[1778025903422,38.91,81019.92,0.0,-0.29869,0.00012,26.85313]
[1778025903987,38.91,81019.92,0.0,-0.29869,0.00012,26.85313]
[1778025905866,38.91,81015.31,0.0,-0.29923,0.00012,26.87346]
[1778025905881,38.91,81015.31,0.0,-0.29923,0.00012,26.87346]
[1778025905940,38.91,81015.31,0.0,-0.29923,0.00012,26.87346]
[1778025905955,38.91,81015.31,0.0,-0.29923,0.00012,26.87346]
[1778025906131,38.91,81015.31,0.0,-0.29923,0.00012,26.87352]
[1778025908428,38.91,81013.82,0.0,-0.2994,0.00012,26.88008]
[1778025908433,38.91,81013.82,0.0,-0.2994,0.00012,26.88008]
[1778025908603,38.91,81014.46,0.0,-0.29933,0.00012,26.87734]
[1778025909186,38.91,81014.46,0.0,-0.29933,0.00012,26.87734]
[1778025909855,38.91,81006.66,0.0,-0.30023,0.00012,26.91139]
[1778025910010,38.91,81006.66,0.0,-0.30023,0.00012,26.91139]
[1778025910164,38.91,81006.66,0.0,-0.30024,0.00012,26.91145]
[1778025912028,38.91,81006.07,0.0,-0.3003,0.00012,26.91405]
[1778025912172,38.91,81006.07,0.0,-0.30031,0.00012,26.91408]
[1778025913485,38.91,81006.07,0.0,-0.30031,0.00012,26.91408]
[1778025913942,38.91,81004.25,0.0,-0.30052,0.00012,26.92202]
[1778025914149,38.91,81004.25,0.0,-0.30052,0.00012,26.92202]
[1778025914235,38.91,81003.05,0.0,-0.30066,0.00012,26.92726]
[1778025914708,38.91,81003.05,0.0,-0.30066,0.00012,26.92726]
[1778025918607,38.91,80998.76,0.0,-0.30115,0.00012,26.94591]
[1778025918727,38.91,80998.76,0.0,-0.30115,0.00012,26.94591]
[1778025919389,38.91,80995.88,0.0,-0.30149,0.00012,26.95838]
[1778025920144,38.91,80995.88,0.0,-0.30149,0.00012,26.95838]
[1778025921824,38.91,80990.58,0.0,-0.3021,0.00012,26.98125]
[1778025922137,38.91,80990.58,0.0,-0.3021,0.00012,26.98125]
[1778025922246,38.91,80990.58,0.0,-0.3021,0.00012,26.98122]
[1778025926172,38.91,80987.53,0.0,-0.30245,0.00012,26.99425]
[1778025926309,38.91,80984.18,0.0,-0.30284,0.00012,27.00862]
[1778025926700,38.91,80984.18,0.0,-0.30284,0.00012,27.00862]
[1778025928213,38.91,80984.18,0.0,-0.30284,0.00012,27.00857]
[1778025928286,38.91,80984.77,0.0,-0.30277,0.00012,27.00598]
[1778025933313,38.91,80984.97,0.0,-0.30272,0.00012,27.00141]
[1778025935831,38.91,80984.86,0.0,-0.30273,0.00012,27.00174]
[1778025935903,38.91,80984.86,0.0,-0.30273,0.00012,27.00174]
[1778025936064,38.91,80984.86,0.0,-0.30273,0.00012,27.00174]
[1778025936086,38.91,80984.86,0.0,-0.30273,0.00012,27.00174]
[1778025936567,38.91,80992.89,0.0,-0.3018,0.00012,26.96708]
[1778025937327,38.91,80992.89,0.0,-0.3018,0.00012,26.96708]
[1778025937357,38.91,80992.89,0.0,-0.3018,0.00012,26.96708]
[1778025937502,38.91,80996.28,0.0,-0.3014,0.00012,26.95239]
[1778025938054,38.91,80996.28,0.0,-0.3014,0.00012,26.95239]
[1778025938334,38.91,80996.28,0.0,-0.3014,0.00012,26.95239]
[1778025938545,38.91,80996.28,0.0,-0.3014,0.00012,26.95239]
[1778025938419,38.91,80994.69,0.0,-0.30159,0.00012,26.95926]
[1778025939178,38.91,80994.69,0.0,-0.30159,0.00012,26.95926]
[1778025939895,38.91,80994.29,0.0,-0.30163,0.00012,26.96099]
[1778025939909,38.91,80994.29,0.0,-0.30163,0.00012,26.96099]
[1778025939912,38.91,80994.29,0.0,-0.30163,0.00012,26.96099]
[1778025940477,38.91,80993.28,0.0,-0.30175,0.00012,26.96535]
[1778025941847,38.91,80993.07,0.0,-0.30178,0.00012,26.96625]
[1778025941906,38.91,80993.07,0.0,-0.30178,0.00012,26.96624]
[1778025945304,38.91,80991.91,0.0,-0.30191,0.00012,26.97122]
[1778025946405,38.91,80993.05,0.0,-0.30178,0.00012,26.96629]
[1778025946431,38.91,80987.43,0.0,-0.30243,0.00012,26.99052]
[1778025951625,38.91,80988.36,0.0,-0.30232,0.00012,26.98638]
[1778025952377,38.91,80988.36,0.0,-0.30232,0.00012,26.98638]
[1778025954134,38.91,80989.19,0.0,-0.30222,0.00012,26.98271]
[1778025954164,38.91,80989.19,0.0,-0.30222,0.00012,26.98271]
[1778025954513,38.91,80989.19,0.0,-0.30222,0.00012,26.98271]
[1778025957516,38.91,80990.53,0.0,-0.30206,0.00012,26.97685]
[1778025958527,38.91,80989.06,0.0,-0.30223,0.00012,26.98317]
[1778025963057,38.91,80986.91,0.0,-0.30248,0.00012,26.9923]
[1778025966555,38.91,80975.75,0.0,-0.30377,0.00012,27.0401]
[1778025971592,38.9,80975.04,0.0,-0.30385,0.00012,27.04309]
[1778025976625,38.9,80975.02,0.0,-0.30385,0.00012,27.0431]
[1778025981657,38.9,80975.5,0.0,-0.30379,0.00012,27.04096]
[1778025986695,38.9,80974.97,0.0,-0.30385,0.00012,27.04314]
[1778025992588,38.9,80976.35,0.0,-0.30369,0.00012,27.03715]
[1778025994776,38.9,80976.57,0.0,-0.30365,0.00012,27.03264]
[1778025994949,38.9,80976.57,0.0,-0.30365,0.00012,27.03264]
[1778025994958,38.9,80976.57,0.0,-0.30365,0.00012,27.03264]
[1778025994995,38.9,80976.57,0.0,-0.30365,0.00012,27.03264]
[1778025995446,38.9,80976.57,0.0,-0.30365,0.00012,27.03264]
[1778025995492,38.9,80988.62,0.0,-0.30225,0.00012,26.98083]
[1778025995864,38.9,80988.62,0.0,-0.30225,0.00012,26.98083]
[1778025995874,38.9,80988.62,0.0,-0.30225,0.00012,26.98083]
[1778025995885,38.9,80988.62,0.0,-0.30225,0.00012,26.98083]
[1778025995965,38.9,80989.45,0.0,-0.30215,0.00012,26.97721]
[1778025997240,38.9,80989.45,0.0,-0.30215,0.00012,26.97721]
[1778025999257,38.9,80986.23,0.0,-0.30252,0.00012,26.99102]
[1778025999308,38.9,80986.45,0.0,-0.30249,0.00012,26.99003]
[1778026000669,38.9,80986.45,0.0,-0.30249,0.00012,26.99003]
[1778026000955,38.9,80986.45,0.0,-0.30249,0.00012,26.98999]
[1778026001006,38.9,80986.45,0.0,-0.30249,0.00012,26.98999]
[1778026001024,38.9,80986.45,0.0,-0.30249,0.00012,26.98999]
[1778026001367,38.9,80986.45,0.0,-0.30249,0.00012,26.98999]
[1778026001402,38.9,80986.45,0.0,-0.30249,0.00012,26.98999]
[1778026001443,38.9,80986.45,0.0,-0.30249,0.00012,26.98999]
[1778026001544,38.9,80993.76,0.0,-0.30164,0.00012,26.9584]
[1778026002250,38.9,80993.76,0.0,-0.30164,0.00012,26.9584]
[1778026002274,38.9,80993.76,0.0,-0.30164,0.00012,26.9584]
[1778026002381,38.9,80993.76,0.0,-0.30164,0.00012,26.9584]
[1778026002395,38.9,80993.76,0.0,-0.30164,0.00012,26.9584]
[1778026004506,38.9,81008.83,0.0,-0.2999,0.00012,26.893]
[1778026009546,38.9,81003.88,0.0,-0.30045,0.00012,26.91347]
[1778026012491,38.89,81003.61,0.0,-0.30046,0.00012,26.9139]
[1778026012692,38.89,81010.35,0.0,-0.29968,0.00012,26.88431]
[1778026012878,38.89,81010.35,0.0,-0.29967,0.00012,26.88411]
[1778026014026,38.89,81010.35,0.0,-0.29967,0.00012,26.88411]
[1778026015172,38.89,81015.22,0.0,-0.2991,0.00012,26.86265]
[1778026015675,38.89,81016.54,0.0,-0.29895,0.00012,26.8567]
[1778026018580,38.88,81007.29,0.0,-0.3,0.00012,26.89655]
[1778026019067,38.88,81007.29,0.0,-0.3,0.00012,26.89655]
[1778026019080,38.88,81007.29,0.0,-0.3,0.00012,26.89655]
[1778026019212,38.88,81007.29,0.0,-0.3,0.00012,26.89655]
[1778026019676,38.88,81007.29,0.0,-0.3,0.00012,26.89655]
[1778026019270,38.88,81006.91,0.0,-0.30004,0.00012,26.898]
[1778026022751,38.88,81007.5,0.0,-0.29996,0.00012,26.89482]
[1778026026680,38.88,81007.52,0.0,-0.29994,0.00012,26.89413]
[1778026026875,38.87,81006.95,0.0,-0.3,0.00012,26.89641]
[1778026027322,38.87,81006.95,0.0,-0.3,0.00012,26.89641]
[1778026027393,38.87,81012.7,0.0,-0.29933,0.00012,26.87112]
[1778026028502,38.87,81012.7,0.0,-0.29933,0.00012,26.87112]
[1778026028698,38.87,81012.7,0.0,-0.29933,0.00012,26.87112]
[1778026029296,38.87,81016.34,0.0,-0.29891,0.00012,26.85501]
[1778026029328,38.87,81016.34,0.0,-0.29891,0.00012,26.85501]
[1778026029373,38.87,81016.34,0.0,-0.29891,0.00012,26.85501]
[1778026034392,38.87,81021.93,0.0,-0.29825,0.00012,26.8298]
[1778026035643,38.87,81025.86,0.0,-0.29779,0.00012,26.8124]
[1778026035653,38.87,81025.61,0.0,-0.29782,0.00012,26.81339]
[1778026037417,38.87,81025.96,0.0,-0.29777,0.00012,26.81173]
[1778026043369,38.86,81024.95,0.0,-0.29787,0.00012,26.8155]
[1778026045789,38.86,81028.32,0.0,-0.29748,0.00012,26.80031]
[1778026047513,38.86,81029.84,0.0,-0.2973,0.00012,26.7935]
[1778026050315,38.86,81030.15,0.0,-0.29725,0.00012,26.79184]
[1778026050327,38.86,81035.39,0.0,-0.29665,0.00012,26.76859]
[1778026051295,38.86,81035.39,0.0,-0.29665,0.00012,26.76859]
[1778026051610,38.86,81036.33,0.0,-0.29652,0.00012,26.76082]
[1778026052748,38.86,81030.06,0.0,-0.29724,0.00012,26.78846]
[1778026052778,38.86,81030.06,0.0,-0.29724,0.00012,26.78846]
[1778026052801,38.86,81030.06,0.0,-0.29724,0.00012,26.78846]
[1778026053831,38.86,81030.06,0.0,-0.29724,0.00012,26.78836]
[1778026053891,38.86,81030.06,0.0,-0.29724,0.00012,26.78836]
[1778026054168,38.86,81028.71,0.0,-0.29739,0.00012,26.79421]
[1778026055105,38.86,81028.71,0.0,-0.29739,0.00012,26.79421]
[1778026055206,38.86,81011.43,0.0,-0.29938,0.00012,26.86994]
[1778026055993,38.86,81011.43,0.0,-0.29938,0.00012,26.86994]
[1778026057691,38.85,81017.5,0.0,-0.29868,0.00012,26.84319]
[1778026058197,38.85,81020.04,0.0,-0.29838,0.00012,26.83175]
[1778026061531,38.85,81018.26,0.0,-0.29857,0.00012,26.83929]
[1778026061863,38.85,81017.93,0.0,-0.29861,0.00012,26.84059]
[1778026061894,38.85,81017.93,0.0,-0.29861,0.00012,26.84059]
[1778026062283,38.85,81017.93,0.0,-0.29861,0.00012,26.84059]
[1778026062597,38.85,81017.93,0.0,-0.29861,0.00012,26.84059]
[1778026062630,38.85,81017.93,0.0,-0.29861,0.00012,26.84059]
[1778026062649,38.85,81017.93,0.0,-0.29861,0.00012,26.84059]
[1778026062731,38.85,81017.93,0.0,-0.29861,0.00012,26.84059]
[1778026062641,38.85,81023.76,0.0,-0.29793,0.00012,26.81484]
[1778026062770,38.85,81023.76,0.0,-0.29793,0.00012,26.81484]
[1778026062896,38.85,81023.76,0.0,-0.29793,0.00012,26.81484]
[1778026062917,38.85,81023.76,0.0,-0.29793,0.00012,26.81484]
[1778026063287,38.85,81023.76,0.0,-0.29793,0.00012,26.81484]
[1778026063674,38.85,81023.76,0.0,-0.29793,0.00012,26.81484]
[1778026063701,38.85,81036.66,0.0,-0.29644,0.00012,26.75775]
[1778026065587,38.85,81036.66,0.0,-0.29644,0.00012,26.75764]
[1778026065653,38.85,81052.15,0.0,-0.29466,0.00011,26.68871]
[1778026066777,38.85,81052.15,0.0,-0.29466,0.00011,26.6887]
[1778026066821,38.85,81052.15,0.0,-0.29466,0.00011,26.6887]
[1778026067321,38.85,81052.15,0.0,-0.29466,0.00011,26.6887]
[1778026067346,38.85,81052.15,0.0,-0.29466,0.00011,26.6887]
[1778026067362,38.85,81052.15,0.0,-0.29466,0.00011,26.6887]
[1778026067617,38.85,81052.54,0.0,-0.29462,0.00011,26.68697]
[1778026069978,38.85,81050.1,0.0,-0.2949,0.00011,26.69787]
[1778026070186,38.85,81050.1,0.0,-0.2949,0.00011,26.69787]
[1778026070324,38.85,81050.1,0.0,-0.2949,0.00011,26.69787]
[1778026070431,38.85,81050.1,0.0,-0.2949,0.00011,26.69787]
[1778026070675,38.85,81050.1,0.0,-0.2949,0.00011,26.69787]
[1778026070528,38.85,81028.02,0.0,-0.29744,0.00012,26.79578]
[1778026071789,38.85,81021.86,0.0,-0.29815,0.00012,26.8229]
[1778026071809,38.85,81021.86,0.0,-0.29815,0.00012,26.8229]
[1778026071977,38.85,81021.86,0.0,-0.29815,0.00012,26.8229]
[1778026072479,38.85,81021.86,0.0,-0.29815,0.00012,26.8229]
[1778026072639,38.85,81023.24,0.0,-0.29798,0.00012,26.81674]
[1778026073879,38.85,81023.24,0.0,-0.29798,0.00012,26.81662]
[1778026073899,38.85,81023.24,0.0,-0.29798,0.00012,26.81662]
[1778026074339,38.85,81024.41,0.0,-0.29784,0.00012,26.81136]
[1778026075687,38.85,81024.41,0.0,-0.29784,0.00012,26.81136]
[1778026075987,38.85,81026.13,0.0,-0.29764,0.00012,26.80367]
[1778026076261,38.85,81026.13,0.0,-0.29764,0.00012,26.80367]
[1778026076690,38.84,81036.63,0.0,-0.29643,0.00012,26.75716]
[1778026079122,38.84,81039.89,0.0,-0.29605,0.00011,26.74252]
[1778026080738,38.84,81037.95,0.0,-0.29627,0.00012,26.75106]
[1778026080920,38.84,81039.73,0.0,-0.29607,0.00011,26.74309]
[1778026080988,38.84,81039.73,0.0,-0.29607,0.00011,26.74309]
[1778026081045,38.84,81039.73,0.0,-0.29607,0.00011,26.74309]
[1778026081069,38.84,81039.73,0.0,-0.29607,0.00011,26.74309]
[1778026081751,38.84,81039.73,0.0,-0.29607,0.00011,26.74309]
[1778026081764,38.84,81039.73,0.0,-0.29607,0.00011,26.74309]
[1778026081593,38.84,81051.46,0.0,-0.29472,0.00011,26.69082]
[1778026082015,38.84,81051.46,0.0,-0.29472,0.00011,26.69082]
[1778026082398,38.84,81060.02,0.0,-0.29373,0.00011,26.65247]
[1778026084381,38.84,81061.77,0.0,-0.29353,0.00011,26.64462]
[1778026085873,38.84,81062.47,0.0,-0.29345,0.00011,26.64151]
[1778026085910,38.84,81062.47,0.0,-0.29345,0.00011,26.64151]
[1778026085981,38.84,81062.47,0.0,-0.29345,0.00011,26.64151]
[1778026086658,38.84,81062.62,0.0,-0.29344,0.00011,26.64086]
[1778026089111,38.84,81055.61,0.0,-0.29424,0.00011,26.67231]
[1778026089133,38.84,81055.61,0.0,-0.29424,0.00011,26.67231]
[1778026089995,38.84,81054.53,0.0,-0.29437,0.00011,26.67713]
[1778026090002,38.84,81054.53,0.0,-0.29437,0.00011,26.67713]
[1778026090423,38.84,81056.99,0.0,-0.29408,0.00011,26.66612]
[1778026095459,38.84,81057.71,0.0,-0.294,0.00011,26.66292]
[1778026096049,38.84,81057.71,0.0,-0.294,0.00011,26.66292]
[1778026096334,38.84,81057.71,0.0,-0.294,0.00011,26.66292]
[1778026096431,38.84,81057.71,0.0,-0.294,0.00011,26.66292]
[1778026096705,38.84,81065.51,0.0,-0.29311,0.00011,26.62795]
[1778026098164,38.84,81063.04,0.0,-0.29339,0.00011,26.63905]
[1778026098484,38.84,81063.04,0.0,-0.29339,0.00011,26.63909]
[1778026103518,38.84,81055.09,0.0,-0.2943,0.00011,26.67474]
[1778026108637,38.84,81055.2,0.0,-0.29429,0.00011,26.67423]
[1778026108773,38.84,81055.2,0.0,-0.29429,0.00011,26.67423]
[1778026108797,38.84,81055.2,0.0,-0.29429,0.00011,26.67423]
[1778026108824,38.84,81055.32,0.0,-0.29428,0.00011,26.67369]
[1778026109412,38.84,81055.32,0.0,-0.29428,0.00011,26.67369]
[1778026109426,38.84,81055.32,0.0,-0.29428,0.00011,26.67369]
[1778026109502,38.84,81055.32,0.0,-0.29428,0.00011,26.67369]
[1778026109559,38.84,81055.32,0.0,-0.29428,0.00011,26.67368]
[1778026110685,38.84,81055.32,0.0,-0.29428,0.00011,26.67368]
[1778026110784,38.84,81044.28,0.0,-0.29554,0.00011,26.7229]
[1778026112277,38.84,81041.62,0.0,-0.29583,0.00011,26.73116]
[1778026112580,38.84,81041.62,0.0,-0.29583,0.00011,26.7311]
[1778026116306,38.84,81044.29,0.0,-0.29552,0.00011,26.71902]
[1778026116311,38.84,81044.29,0.0,-0.29552,0.00011,26.71902]
[1778026116526,38.84,81044.29,0.0,-0.29552,0.00011,26.71902]
[1778026116553,38.84,81044.29,0.0,-0.29552,0.00011,26.71902]
[1778026116610,38.84,81044.29,0.0,-0.29552,0.00011,26.71895]
[1778026118623,38.84,81054.12,0.0,-0.29438,0.00011,26.67502]
[1778026121898,38.84,81056.82,0.0,-0.29407,0.00011,26.66286]
[1778026122489,38.84,81056.82,0.0,-0.29407,0.00011,26.66286]
[1778026122651,38.84,81056.95,0.0,-0.29406,0.00011,26.66225]
[1778026123670,38.84,81056.95,0.0,-0.29406,0.00011,26.66225]
[1778026123701,38.84,81056.95,0.0,-0.29406,0.00011,26.66225]
[1778026123772,38.84,81063.05,0.0,-0.29336,0.00011,26.6349]
[1778026124371,38.84,81063.05,0.0,-0.29336,0.00011,26.6349]
[1778026124874,38.84,81063.05,0.0,-0.29336,0.00011,26.63489]
[1778026125216,38.84,81063.05,0.0,-0.29336,0.00011,26.63489]
[1778026125236,38.84,81063.05,0.0,-0.29336,0.00011,26.63489]
[1778026125250,38.84,81063.05,0.0,-0.29336,0.00011,26.63489]
[1778026125673,38.84,81068.4,0.0,-0.29275,0.00011,26.61085]
[1778026126061,38.84,81068.4,0.0,-0.29275,0.00011,26.61085]
[1778026126076,38.84,81068.4,0.0,-0.29275,0.00011,26.61085]
[1778026126438,38.84,81068.4,0.0,-0.29275,0.00011,26.61085]
[1778026126465,38.84,81068.4,0.0,-0.29275,0.00011,26.61085]
[1778026126804,38.84,81068.34,0.0,-0.29275,0.00011,26.61115]
[1778026127919,38.84,81068.34,0.0,-0.29275,0.00011,26.6112]
[1778026127931,38.84,81068.34,0.0,-0.29275,0.00011,26.6112]
[1778026127939,38.84,81068.34,0.0,-0.29275,0.00011,26.6112]
[1778026128525,38.84,81068.34,0.0,-0.29275,0.00011,26.6112]
[1778026128562,38.84,81068.34,0.0,-0.29275,0.00011,26.6112]
[1778026130441,38.84,81064.89,0.0,-0.29315,0.00011,26.62677]
[1778026130707,38.84,81064.32,0.0,-0.29322,0.00011,26.62936]
[1778026135743,38.84,81063.55,0.0,-0.29331,0.00011,26.633]
[1778026136541,38.84,81063.55,0.0,-0.29331,0.00011,26.633]
[1778026136752,38.84,81061.2,0.0,-0.29358,0.00011,26.64359]
[1778026137506,38.84,81061.2,0.0,-0.29358,0.00011,26.64359]
[1778026137528,38.84,81061.2,0.0,-0.29358,0.00011,26.64359]
[1778026138566,38.84,81061.2,0.0,-0.29358,0.00011,26.64364]
[1778026138796,38.84,81058.63,0.0,-0.29388,0.00011,26.65521]
[1778026143821,38.84,81054.68,0.0,-0.29433,0.00011,26.67307]
[1778026144661,38.84,81054.68,0.0,-0.29433,0.00011,26.67312]
[1778026144806,38.84,81053.3,0.0,-0.29449,0.00011,26.67933]
[1778026149825,38.84,81053.9,0.0,-0.29443,0.00011,26.67682]
[1778026151747,38.85,81052.28,0.0,-0.29462,0.00011,26.68416]
[1778026151758,38.85,81052.28,0.0,-0.29462,0.00011,26.68416]
[1778026151845,38.85,81052.89,0.0,-0.29455,0.00011,26.6815]
[1778026154343,38.85,81053.0,0.0,-0.29454,0.00011,26.68113]
[1778026154351,38.85,81053.0,0.0,-0.29454,0.00011,26.68113]
[1778026154702,38.85,81050.57,0.0,-0.29482,0.00011,26.69203]
[1778026155788,38.85,81050.57,0.0,-0.29482,0.00011,26.69203]
[1778026155024,38.85,81040.04,0.0,-0.29603,0.00011,26.73893]
[1778026159002,38.85,81038.46,0.0,-0.29623,0.00012,26.74678]
[1778026161456,38.85,81040.4,0.0,-0.29602,0.00011,26.73873]
[1778026163546,38.86,81040.63,0.0,-0.29601,0.00011,26.73826]
[1778026164664,38.86,81046.25,0.0,-0.29537,0.00011,26.71358]
[1778026167960,38.87,81043.13,0.0,-0.29576,0.00011,26.72863]
[1778026168055,38.87,81042.09,0.0,-0.29588,0.00011,26.73353]
[1778026170649,38.87,81039.36,0.0,-0.2962,0.00011,26.7459]
[1778026170734,38.87,81041.44,0.0,-0.29597,0.00011,26.73693]
[1778026173734,38.87,81042.8,0.0,-0.29581,0.00011,26.72788]
[1778026173835,38.87,81043.57,0.0,-0.29573,0.00011,26.72473]
[1778026179631,38.88,81046.43,0.0,-0.29544,0.00011,26.7136]
[1778026180779,38.88,81046.43,0.0,-0.29544,0.00011,26.7136]
[1778026180876,38.88,81045.56,0.0,-0.29554,0.00011,26.71773]
[1778026186421,38.89,81041.47,0.0,-0.29604,0.00011,26.73705]
[1778026192135,38.9,81050.14,0.0,-0.29509,0.00011,26.70018]
[1778026197170,38.91,81051.43,0.0,-0.29497,0.00011,26.69566]
[1778026201398,38.91,81052.44,0.0,-0.29487,0.00011,26.69192]
[1778026207029,38.92,81047.77,0.0,-0.29544,0.00011,26.71408]
[1778026209497,38.92,81043.1,0.0,-0.29598,0.00011,26.73517]
[1778026209938,38.92,81043.12,0.0,-0.29598,0.00011,26.73527]
[1778026210261,38.92,81043.6,0.0,-0.29593,0.00011,26.73333]
[1778026215541,38.93,81041.95,0.0,-0.29614,0.00011,26.7413]
[1778026215596,38.93,81042.86,0.0,-0.29604,0.00011,26.73744]
[1778026219043,38.93,81041.86,0.0,-0.29617,0.00011,26.74234]
[1778026219592,38.93,81041.86,0.0,-0.29617,0.00011,26.74234]
[1778026219720,38.93,81041.82,0.0,-0.29617,0.00011,26.74267]
[1778026221213,38.93,81041.86,0.0,-0.29617,0.00011,26.74264]
[1778026222043,38.93,81041.86,0.0,-0.29618,0.00011,26.74278]
[1778026222099,38.93,81041.86,0.0,-0.29618,0.00011,26.74278]
[1778026222303,38.93,81041.86,0.0,-0.29618,0.00011,26.74278]
[1778026222681,38.93,81070.1,0.0,-0.29295,0.00011,26.61714]
[1778026222964,38.93,81070.1,0.0,-0.29295,0.00011,26.61714]
[1778026223608,38.93,81070.1,0.0,-0.29295,0.00011,26.61714]
[1778026223897,38.93,81070.1,0.0,-0.29295,0.00011,26.61714]
[1778026223699,38.93,81116.43,0.0,-0.28768,0.00011,26.40711]
[1778026224046,38.93,81116.43,0.0,-0.28768,0.00011,26.40711]
[1778026224626,38.93,81116.43,0.0,-0.28768,0.00011,26.40711]
[1778026224638,38.93,81116.43,0.0,-0.28768,0.00011,26.40711]
[1778026224727,38.93,81114.63,0.0,-0.28789,0.00011,26.41555]
[1778026225002,38.93,81114.63,0.0,-0.28789,0.00011,26.41555]
[1778026225060,38.93,81114.63,0.0,-0.28789,0.00011,26.41555]
[1778026225296,38.93,81114.63,0.0,-0.28789,0.00011,26.41555]
[1778026225586,38.93,81114.63,0.0,-0.28789,0.00011,26.41555]
[1778026225793,38.93,81114.54,0.0,-0.28791,0.00011,26.41615]
[1778026226685,38.93,81114.54,0.0,-0.28791,0.00011,26.41615]
[1778026226694,38.93,81114.54,0.0,-0.28791,0.00011,26.41615]
[1778026227422,38.93,81114.07,0.0,-0.28796,0.00011,26.41849]
[1778026227432,38.93,81114.07,0.0,-0.28796,0.00011,26.41849]
[1778026228513,38.94,81109.59,0.0,-0.28847,0.00011,26.43916]
[1778026228538,38.94,81109.59,0.0,-0.28847,0.00011,26.43916]
[1778026229855,38.94,81109.38,0.0,-0.2885,0.00011,26.44031]
[1778026229881,38.94,81109.38,0.0,-0.2885,0.00011,26.44031]
[1778026230403,38.94,81113.45,0.0,-0.28805,0.00011,26.42206]
[1778026231801,38.94,81113.45,0.0,-0.28805,0.00011,26.42206]
[1778026231814,38.94,81113.45,0.0,-0.28805,0.00011,26.42206]
[1778026231881,38.94,81115.41,0.0,-0.28781,0.00011,26.40973]
[1778026232283,38.94,81115.41,0.0,-0.28781,0.00011,26.40973]
[1778026232320,38.94,81115.41,0.0,-0.28781,0.00011,26.40973]
[1778026232415,38.94,81115.41,0.0,-0.28782,0.00011,26.40993]
[1778026235895,38.94,81117.18,0.0,-0.28763,0.00011,26.40225]
[1778026235919,38.94,81117.18,0.0,-0.28763,0.00011,26.40225]
[1778026236782,38.94,81114.18,0.0,-0.28798,0.00011,26.41642]
[1778026237266,38.94,81114.18,0.0,-0.28798,0.00011,26.41642]
[1778026237289,38.94,81114.18,0.0,-0.28798,0.00011,26.41642]
[1778026237450,38.95,81114.18,0.0,-0.28798,0.00011,26.41662]
[1778026239195,38.95,81114.25,0.0,-0.28798,0.00011,26.41651]
[1778026239221,38.95,81114.25,0.0,-0.28798,0.00011,26.41651]
[1778026239466,38.95,81113.43,0.0,-0.28808,0.00011,26.42047]
[1778026244901,38.95,81111.63,0.0,-0.2883,0.00011,26.42952]
[1778026247947,38.96,81110.17,0.0,-0.28848,0.00011,26.4368]
[1778026247984,38.96,81109.36,0.0,-0.28858,0.00011,26.4407]
[1778026248527,38.96,81108.98,0.0,-0.28862,0.00011,26.44263]
[1778026249647,38.96,81108.98,0.0,-0.28862,0.00011,26.44263]
[1778026249687,38.96,81108.98,0.0,-0.28862,0.00011,26.44263]
[1778026249694,38.96,81118.32,0.0,-0.28757,0.00011,26.4001]
[1778026251145,38.96,81118.32,0.0,-0.28757,0.00011,26.40029]
[1778026251341,38.96,81118.32,0.0,-0.28757,0.00011,26.40029]
[1778026251601,38.96,81123.38,0.0,-0.28701,0.00011,26.37729]
[1778026254375,38.96,81129.56,0.0,-0.28632,0.00011,26.34932]
[1778026254394,38.96,81129.56,0.0,-0.28632,0.00011,26.34932]
[1778026254569,38.96,81129.56,0.0,-0.28633,0.00011,26.34957]
[1778026255284,38.96,81129.56,0.0,-0.28633,0.00011,26.34957]
[1778026255298,38.96,81129.56,0.0,-0.28633,0.00011,26.34957]
[1778026255540,38.96,81129.56,0.0,-0.28633,0.00011,26.34957]
[1778026255702,38.96,81129.56,0.0,-0.28633,0.00011,26.34957]
[1778026255861,38.96,81135.6,0.0,-0.28565,0.00011,26.32201]
[1778026257775,38.97,81135.58,0.0,-0.28566,0.00011,26.32236]
[1778026257823,38.97,81135.58,0.0,-0.28566,0.00011,26.32236]
[1778026257924,38.97,81136.6,0.0,-0.28555,0.00011,26.31768]
[1778026258158,38.97,81136.6,0.0,-0.28555,0.00011,26.31768]
[1778026258596,38.97,81136.6,0.0,-0.28555,0.00011,26.3177]
[1778026263155,38.97,81131.54,0.0,-0.28612,0.00011,26.34117]
[1778026263796,38.97,81131.54,0.0,-0.28612,0.00011,26.34117]
[1778026265857,38.97,81131.0,0.0,-0.28618,0.00011,26.34368]
[1778026266203,38.97,81133.29,0.0,-0.28592,0.00011,26.33312]
[1778026266883,38.97,81133.67,0.0,-0.28588,0.00011,26.33137]
[1778026267235,38.97,81133.67,0.0,-0.28588,0.00011,26.33137]
[1778026267249,38.97,81133.67,0.0,-0.28588,0.00011,26.33137]
[1778026267929,38.97,81133.81,0.0,-0.28586,0.00011,26.33072]
[1778026269788,38.97,81133.81,0.0,-0.28586,0.00011,26.33071]
[1778026269882,38.97,81133.81,0.0,-0.28586,0.00011,26.33071]
[1778026269990,38.97,81135.71,0.0,-0.28565,0.00011,26.32193]
[1778026270084,38.97,81135.71,0.0,-0.28565,0.00011,26.32193]
[1778026270089,38.97,81135.71,0.0,-0.28565,0.00011,26.32193]
[1778026270906,38.97,81125.66,0.0,-0.28678,0.00011,26.36819]
[1778026276724,38.97,81123.37,0.0,-0.28703,0.00011,26.37834]
[1778026281758,38.96,81122.84,0.0,-0.28708,0.00011,26.3804]
[1778026285858,38.96,81123.36,0.0,-0.28702,0.00011,26.3778]
[1778026285886,38.96,81123.36,0.0,-0.28702,0.00011,26.3778]
[1778026285921,38.96,81123.36,0.0,-0.28702,0.00011,26.3778]
[1778026285936,38.96,81119.5,0.0,-0.28745,0.00011,26.39543]
[1778026286210,38.96,81119.5,0.0,-0.28745,0.00011,26.39543]
[1778026286523,38.96,81119.5,0.0,-0.28745,0.00011,26.39543]
[1778026286546,38.96,81119.5,0.0,-0.28745,0.00011,26.39543]
[1778026286629,38.96,81119.5,0.0,-0.28745,0.00011,26.39543]
[1778026286702,38.96,81119.5,0.0,-0.28745,0.00011,26.39543]
[1778026286795,38.96,81119.35,0.0,-0.28747,0.00011,26.39605]
[1778026287950,38.96,81109.08,0.0,-0.28864,0.00011,26.44321]
[1778026288617,38.96,81109.08,0.0,-0.28864,0.00011,26.44321]
[1778026288810,38.96,81109.08,0.0,-0.28864,0.00011,26.44338]
[1778026290784,38.96,81110.68,0.0,-0.28846,0.00011,26.43625]
[1778026290817,38.96,81110.68,0.0,-0.28846,0.00011,26.43625]
[1778026290824,38.97,81110.68,0.0,-0.28847,0.00011,26.43641]
[1778026295859,38.97,81109.55,0.0,-0.2886,0.00011,26.43885]
[1778026297109,38.97,81109.49,0.0,-0.28861,0.00011,26.43929]
[1778026297130,38.97,81109.49,0.0,-0.28861,0.00011,26.43929]
[1778026297903,38.97,81109.49,0.0,-0.28861,0.00011,26.43929]
[1778026297943,38.97,81109.49,0.0,-0.28861,0.00011,26.43929]
[1778026297929,38.97,81109.06,0.0,-0.28866,0.00011,26.44141]
[1778026298324,38.97,81109.06,0.0,-0.28866,0.00011,26.44141]
[1778026300605,38.97,81108.13,0.0,-0.28877,0.00011,26.44596]
[1778026301990,38.97,81108.24,0.0,-0.28876,0.00011,26.44561]
[1778026302908,38.97,81108.89,0.0,-0.2887,0.00011,26.44295]
[1778026303369,38.97,81108.89,0.0,-0.2887,0.00011,26.44295]
[1778026303392,38.97,81108.89,0.0,-0.2887,0.00011,26.44295]
[1778026303428,38.97,81108.89,0.0,-0.2887,0.00011,26.44295]
[1778026303662,38.97,81108.89,0.0,-0.2887,0.00011,26.44295]
[1778026303704,38.97,81108.89,0.0,-0.2887,0.00011,26.44295]
[1778026303810,38.97,81108.89,0.0,-0.2887,0.00011,26.44295]
[1778026303949,38.98,81110.11,0.0,-0.28856,0.00011,26.43754]
[1778026304445,38.98,81110.11,0.0,-0.28856,0.00011,26.43754]
[1778026304694,38.98,81110.11,0.0,-0.28856,0.00011,26.43754]
[1778026304960,38.98,81110.11,0.0,-0.28856,0.00011,26.43754]
[1778026304966,38.98,81193.38,0.0,-0.27922,0.00011,26.05102]
[1778026305075,38.98,81193.38,0.0,-0.27922,0.00011,26.05102]
[1778026305650,38.98,81193.38,0.0,-0.27922,0.00011,26.05102]
[1778026305931,38.98,81193.38,0.0,-0.27921,0.00011,26.05073]
[1778026306024,38.98,81193.38,0.0,-0.27921,0.00011,26.05073]
[1778026306092,38.98,81193.38,0.0,-0.27921,0.00011,26.05073]
[1778026306216,38.98,81193.38,0.0,-0.27921,0.00011,26.05073]
[1778026306354,38.98,81193.38,0.0,-0.27921,0.00011,26.05073]
[1778026306689,38.98,81193.38,0.0,-0.27921,0.00011,26.05073]
[1778026306938,38.97,81197.08,0.0,-0.2788,0.00011,26.03315]
[1778026307561,38.97,81197.08,0.0,-0.2788,0.00011,26.03315]
[1778026307598,38.97,81197.08,0.0,-0.2788,0.00011,26.03315]
[1778026307945,38.97,81201.47,0.0,-0.27831,0.00011,26.01228]
[1778026309746,38.97,81197.89,0.0,-0.27871,0.00011,26.0292]
[1778026309772,38.97,81197.89,0.0,-0.27871,0.00011,26.0292]
[1778026309959,38.97,81197.5,0.0,-0.27875,0.00011,26.031]
[1778026310801,38.97,81197.5,0.0,-0.27875,0.00011,26.031]
[1778026310966,38.97,81199.07,0.0,-0.27857,0.00011,26.02351]
[1778026311713,38.97,81199.07,0.0,-0.27857,0.00011,26.02351]
[1778026312191,38.97,81199.33,0.0,-0.27854,0.00011,26.02224]
[1778026312980,38.97,81209.16,0.0,-0.27745,0.00011,25.97554]
[1778026313999,38.97,81209.16,0.0,-0.27745,0.00011,25.97554]
[1778026315584,38.97,81214.57,0.0,-0.27685,0.00011,25.94983]
[1778026318015,38.97,81204.27,0.0,-0.278,0.00011,25.99893]
[1778026321579,38.97,81202.03,0.0,-0.27824,0.00011,26.00953]
[1778026321600,38.97,81202.03,0.0,-0.27824,0.00011,26.00953]
[1778026321741,38.97,81202.03,0.0,-0.27824,0.00011,26.00953]
[1778026321959,38.97,81201.88,0.0,-0.27826,0.00011,26.01023]
[1778026322299,38.97,81201.88,0.0,-0.27826,0.00011,26.01023]
[1778026322990,38.97,81196.56,0.0,-0.27885,0.00011,26.03542]
[1778026324040,38.97,81196.56,0.0,-0.27885,0.00011,26.03542]
[1778026324210,38.97,81196.56,0.0,-0.27885,0.00011,26.03542]
[1778026324304,38.97,81196.56,0.0,-0.27885,0.00011,26.03542]
[1778026324369,38.97,81192.28,0.0,-0.27933,0.00011,26.05557]
[1778026327901,38.97,81193.02,0.0,-0.27924,0.00011,26.05202]
[1778026327972,38.97,81193.02,0.0,-0.27924,0.00011,26.05202]
[1778026327977,38.97,81192.93,0.0,-0.27925,0.00011,26.05233]
[1778026328541,38.97,81192.93,0.0,-0.27925,0.00011,26.05233]
[1778026329558,38.97,81186.79,0.0,-0.27993,0.00011,26.08126]
[1778026329963,38.97,81186.79,0.0,-0.27993,0.00011,26.08126]
[1778026333583,38.97,81180.54,0.0,-0.28062,0.00011,26.11023]
[1778026333628,38.97,81180.54,0.0,-0.28062,0.00011,26.11023]
[1778026333736,38.97,81180.54,0.0,-0.28062,0.00011,26.11023]
[1778026333844,38.97,81180.54,0.0,-0.28062,0.00011,26.11023]
[1778026334258,38.97,81180.84,0.0,-0.28058,0.00011,26.1087]
[1778026335582,38.97,81175.91,0.0,-0.28113,0.00011,26.13174]
[1778026335593,38.97,81175.91,0.0,-0.28113,0.00011,26.13174]
[1778026335602,38.97,81175.91,0.0,-0.28113,0.00011,26.13174]
[1778026335609,38.97,81175.91,0.0,-0.28113,0.00011,26.13174]
[1778026335668,38.97,81173.3,0.0,-0.28143,0.00011,26.14412]
[1778026336382,38.97,81173.3,0.0,-0.28143,0.00011,26.14412]
[1778026338432,38.97,81171.49,0.0,-0.28163,0.00011,26.15284]
[1778026338446,38.97,81171.49,0.0,-0.28163,0.00011,26.15284]
[1778026338490,38.97,81172.86,0.0,-0.28148,0.00011,26.14654]
[1778026341468,38.97,81173.04,0.0,-0.28147,0.00011,26.14592]
[1778026343053,38.97,81165.36,0.0,-0.28233,0.00011,26.18213]
[1778026343066,38.97,81165.36,0.0,-0.28233,0.00011,26.18213]
[1778026343946,38.97,81162.62,0.0,-0.28264,0.00011,26.19505]
[1778026345839,38.98,81162.06,0.0,-0.28271,0.00011,26.19777]
[1778026345860,38.98,81162.06,0.0,-0.28271,0.00011,26.19777]
[1778026346506,38.98,81162.38,0.0,-0.28267,0.00011,26.19638]
[1778026346539,38.98,81162.91,0.0,-0.28262,0.00011,26.19401]
[1778026347072,38.98,81162.91,0.0,-0.28262,0.00011,26.19401]
[1778026347083,38.98,81162.91,0.0,-0.28262,0.00011,26.19401]
[1778026347218,38.98,81162.91,0.0,-0.28262,0.00011,26.19411]
[1778026350164,38.98,81164.66,0.0,-0.28243,0.00011,26.18614]
[1778026350836,38.98,81163.12,0.0,-0.2826,0.00011,26.19342]
[1778026352365,38.98,81163.12,0.0,-0.28259,0.00011,26.18993]
[1778026352380,38.98,81163.12,0.0,-0.28259,0.00011,26.18993]
[1778026352404,38.98,81163.12,0.0,-0.28259,0.00011,26.18993]
[1778026353054,38.98,81163.12,0.0,-0.28259,0.00011,26.18993]
[1778026352427,38.98,81158.84,0.0,-0.28307,0.00011,26.20996]
[1778026353678,38.98,81158.84,0.0,-0.28307,0.00011,26.20996]
[1778026354604,38.98,81154.93,0.0,-0.28351,0.00011,26.22822]
[1778026354669,38.98,81152.77,0.0,-0.28375,0.00011,26.23831]
[1778026357151,38.98,81151.64,0.0,-0.28388,0.00011,26.24363]
[1778026357288,38.98,81151.12,0.0,-0.28394,0.00011,26.24608]
[1778026358638,38.98,81151.12,0.0,-0.28394,0.00011,26.24608]
[1778026358714,38.98,81149.95,0.0,-0.28407,0.00011,26.25154]
[1778026360664,38.98,81149.95,0.0,-0.28407,0.00011,26.25158]
[1778026360749,38.98,81146.0,0.0,-0.28452,0.00011,26.26992]
[1778026362040,38.98,81146.0,0.0,-0.28452,0.00011,26.26992]
[1778026363165,38.98,81145.8,0.0,-0.28454,0.00011,26.27091]
[1778026363904,38.98,81145.8,0.0,-0.28454,0.00011,26.27091]
[1778026363965,38.98,81144.48,0.0,-0.28469,0.00011,26.27705]
[1778026365984,38.98,81143.59,0.0,-0.28479,0.00011,26.2812]
[1778026366724,38.98,81143.59,0.0,-0.28479,0.00011,26.28122]
[1778026366793,38.98,81140.04,0.0,-0.28519,0.00011,26.29766]
[1778026372509,38.98,81137.25,0.0,-0.2855,0.00011,26.31059]
[1778026373669,38.98,81132.75,0.0,-0.28601,0.00011,26.33135]
[1778026373940,38.98,81132.75,0.0,-0.28601,0.00011,26.33135]
[1778026376877,38.98,81131.02,0.0,-0.28621,0.00011,26.33926]
[1778026376883,38.98,81131.02,0.0,-0.28621,0.00011,26.33926]
[1778026376897,38.98,81131.02,0.0,-0.28621,0.00011,26.33926]
[1778026378885,38.98,81126.58,0.0,-0.2867,0.00011,26.3596]
[1778026378912,38.98,81126.94,0.0,-0.28666,0.00011,26.3579]
[1778026380460,38.98,81126.94,0.0,-0.28666,0.00011,26.35786]
[1778026380473,38.98,81126.94,0.0,-0.28666,0.00011,26.35786]
[1778026380498,38.98,81126.94,0.0,-0.28666,0.00011,26.35786]
[1778026380598,38.98,81128.26,0.0,-0.28651,0.00011,26.35175]
[1778026381958,38.98,81128.26,0.0,-0.28651,0.00011,26.35175]
[1778026381989,38.98,81128.26,0.0,-0.28651,0.00011,26.35175]
[1778026382013,38.98,81128.26,0.0,-0.28651,0.00011,26.35175]
[1778026382950,38.98,81129.24,0.0,-0.2864,0.00011,26.3472]
[1778026382962,38.98,81124.14,0.0,-0.28697,0.00011,26.37059]
[1778026388505,38.98,81120.54,0.0,-0.28737,0.00011,26.38667]
[1778026389874,38.98,81120.54,0.0,-0.28737,0.00011,26.38667]
[1778026389914,38.98,81120.25,0.0,-0.2874,0.00011,26.38792]
[1778026390443,38.98,81120.25,0.0,-0.2874,0.00011,26.38792]
[1778026390520,38.98,81120.25,0.0,-0.2874,0.00011,26.38784]
[1778026391917,38.98,81120.25,0.0,-0.2874,0.00011,26.38784]
[1778026391925,38.98,81120.37,0.0,-0.28739,0.00011,26.38722]
[1778026393084,38.98,81120.37,0.0,-0.28739,0.00011,26.38722]
[1778026393090,38.98,81120.37,0.0,-0.28739,0.00011,26.38722]
[1778026393143,38.98,81120.37,0.0,-0.28738,0.00011,26.38714]
[1778026393150,38.98,81120.37,0.0,-0.28738,0.00011,26.38714]
[1778026393155,38.98,81120.37,0.0,-0.28738,0.00011,26.38714]
[1778026393540,38.98,81120.24,0.0,-0.2874,0.00011,26.38766]
[1778026394253,38.98,81120.24,0.0,-0.2874,0.00011,26.38766]
[1778026394295,38.98,81120.24,0.0,-0.2874,0.00011,26.38766]
[1778026395090,38.98,81120.24,0.0,-0.2874,0.00011,26.38766]
[1778026395106,38.98,81126.71,0.0,-0.28666,0.00011,26.35792]
[1778026395555,38.98,81126.71,0.0,-0.28666,0.00011,26.35787]
[1778026400591,38.97,81127.03,0.0,-0.28662,0.00011,26.35613]
[1778026401331,38.97,81127.03,0.0,-0.28662,0.00011,26.35613]
[1778026401371,38.97,81127.03,0.0,-0.28662,0.00011,26.35613]
[1778026401386,38.97,81127.03,0.0,-0.28662,0.00011,26.35613]
[1778026406388,38.97,81127.28,0.0,-0.28659,0.00011,26.35473]
[1778026411667,38.97,81122.53,0.0,-0.2871,0.00011,26.37265]
[1778026415043,38.97,81120.53,0.0,-0.28732,0.00011,26.38168]
[1778026415088,38.97,81120.53,0.0,-0.28732,0.00011,26.38168]
[1778026415111,38.97,81120.53,0.0,-0.28732,0.00011,26.38168]
[1778026415759,38.97,81116.98,0.0,-0.28772,0.00011,26.39786]
[1778026415793,38.97,81116.98,0.0,-0.28772,0.00011,26.39786]
[1778026415851,38.97,81110.06,0.0,-0.28851,0.00011,26.42968]
[1778026416318,38.97,81110.06,0.0,-0.28851,0.00011,26.42968]
[1778026416340,38.97,81110.06,0.0,-0.28851,0.00011,26.42968]
[1778026417215,38.97,81110.06,0.0,-0.28851,0.00011,26.42988]
[1778026417248,38.97,81110.06,0.0,-0.28851,0.00011,26.42988]
[1778026417330,38.97,81110.06,0.0,-0.28851,0.00011,26.42988]
[1778026417709,38.97,81109.57,0.0,-0.28857,0.00011,26.43228]
[1778026423380,38.98,81109.16,0.0,-0.28863,0.00011,26.43482]
[1778026423985,38.98,81109.16,0.0,-0.28863,0.00011,26.43482]
[1778026423999,38.98,81109.02,0.0,-0.28866,0.00011,26.43579]
[1778026425421,38.98,81109.02,0.0,-0.28866,0.00011,26.43595]
[1778026430801,38.98,81108.58,0.0,-0.28873,0.00011,26.43895]
[1778026435834,38.99,81107.32,0.0,-0.28889,0.00011,26.4455]
[1778026440870,38.99,81106.41,0.0,-0.28902,0.00011,26.45044]
[1778026442975,38.99,81118.2,0.0,-0.28769,0.00011,26.39698]
[1778026443366,38.99,81118.2,0.0,-0.28769,0.00011,26.39698]
[1778026444146,38.99,81122.65,0.0,-0.28719,0.00011,26.37666]
[1778026444890,38.99,81122.65,0.0,-0.28719,0.00011,26.37666]
[1778026450293,39.0,81123.1,0.0,-0.28715,0.00011,26.37529]
[1778026450323,39.0,81123.1,0.0,-0.28715,0.00011,26.37529]
[1778026450340,39.0,81123.1,0.0,-0.28715,0.00011,26.37529]
[1778026450874,39.0,81123.1,0.0,-0.28715,0.00011,26.37529]
[1778026450890,39.0,81123.1,0.0,-0.28715,0.00011,26.37529]
[1778026451718,39.0,81122.98,0.0,-0.28717,0.00011,26.37596]
[1778026452470,39.0,81121.89,0.0,-0.2873,0.00011,26.38107]
[1778026453573,39.0,81130.96,0.0,-0.28628,0.00011,26.33957]
[1778026453597,39.0,81130.96,0.0,-0.28628,0.00011,26.33957]
[1778026453759,39.0,81130.96,0.0,-0.28628,0.00011,26.33957]
[1778026454834,39.0,81131.65,0.0,-0.2862,0.00011,26.33651]
[1778026454847,39.0,81131.65,0.0,-0.2862,0.00011,26.33651]
[1778026454860,39.0,81131.65,0.0,-0.2862,0.00011,26.33651]
[1778026455837,39.0,81134.16,0.0,-0.28592,0.00011,26.32494]
[1778026455918,39.0,81134.78,0.0,-0.28585,0.00011,26.32225]
[1778026457852,39.0,81134.78,0.0,-0.28586,0.00011,26.32242]
[1778026457941,39.0,81134.78,0.0,-0.28586,0.00011,26.32242]
[1778026458018,39.0,81136.2,0.0,-0.2857,0.00011,26.31605]
[1778026461840,39.0,81138.42,0.0,-0.28546,0.00011,26.30632]
[1778026462019,39.01,81138.42,0.0,-0.28546,0.00011,26.30648]
[1778026465086,39.01,81135.84,0.0,-0.28576,0.00011,26.3187]
[1778026465115,39.01,81135.84,0.0,-0.28576,0.00011,26.3187]
[1778026465296,39.01,81132.3,0.0,-0.28616,0.00011,26.33515]
[1778026465326,39.01,81132.3,0.0,-0.28616,0.00011,26.33515]
[1778026465903,39.01,81132.3,0.0,-0.28616,0.00011,26.33515]
[1778026465918,39.01,81132.3,0.0,-0.28616,0.00011,26.33515]
[1778026466046,39.01,81131.95,0.0,-0.28621,0.00011,26.3369]
[1778026467066,39.01,81131.95,0.0,-0.28621,0.00011,26.3369]
[1778026467827,39.01,81128.66,0.0,-0.28658,0.00011,26.35197]
[1778026467924,39.01,81128.66,0.0,-0.28658,0.00011,26.35197]
[1778026473098,39.01,81126.21,0.0,-0.28683,0.00011,26.35948]
[1778026478133,39.01,81126.51,0.0,-0.28679,0.00011,26.35783]
[1778026478505,39.01,81126.51,0.0,-0.28679,0.00011,26.35783]
[1778026479076,39.01,81126.51,0.0,-0.28679,0.00011,26.35783]
[1778026479107,39.01,81126.51,0.0,-0.28679,0.00011,26.35783]
[1778026479237,39.01,81120.04,0.0,-0.28752,0.00011,26.38743]
[1778026480146,39.01,81120.04,0.0,-0.28752,0.00011,26.38737]
[1778026481188,39.01,81117.65,0.0,-0.28779,0.00011,26.39823]
[1778026481217,39.01,81117.65,0.0,-0.28779,0.00011,26.39823]
[1778026481829,39.01,81117.65,0.0,-0.28779,0.00011,26.39823]
[1778026481862,39.01,81117.65,0.0,-0.28779,0.00011,26.39823]
[1778026483089,39.0,81118.01,0.0,-0.28774,0.00011,26.3965]
[1778026483107,39.0,81118.01,0.0,-0.28774,0.00011,26.3965]
[1778026483116,39.0,81117.74,0.0,-0.28777,0.00011,26.39765]
[1778026486103,39.0,81117.74,0.0,-0.28777,0.00011,26.39748]
[1778026486189,39.0,81117.44,0.0,-0.2878,0.00011,26.39876]
[1778026488121,39.0,81117.37,0.0,-0.28781,0.00011,26.399]
[1778026490169,39.0,81117.44,0.0,-0.2878,0.00011,26.39859]
[1778026490205,39.0,81117.33,0.0,-0.28781,0.00011,26.39901]
[1778026493335,39.0,81115.77,0.0,-0.28798,0.00011,26.4058]
[1778026493364,39.0,81115.77,0.0,-0.28798,0.00011,26.4058]
[1778026493551,39.0,81115.77,0.0,-0.28798,0.00011,26.4058]
[1778026493579,39.0,81115.77,0.0,-0.28798,0.00011,26.4058]
[1778026494050,39.0,81115.77,0.0,-0.28798,0.00011,26.4058]
[1778026494180,39.0,81115.77,0.0,-0.28798,0.00011,26.4058]
[1778026494705,39.0,81115.19,0.0,-0.28804,0.00011,26.40827]
[1778026496200,39.0,81115.19,0.0,-0.28804,0.00011,26.40827]
[1778026496275,39.0,81115.19,0.0,-0.28804,0.00011,26.40827]
[1778026496376,39.0,81114.89,0.0,-0.28807,0.00011,26.40945]
[1778026497995,39.0,81114.89,0.0,-0.28807,0.00011,26.40945]
[1778026502536,39.0,81114.54,0.0,-0.2881,0.00011,26.41058]
[1778026502647,39.0,81114.54,0.0,-0.2881,0.00011,26.41058]
[1778026502862,39.0,81114.54,0.0,-0.2881,0.00011,26.41058]
[1778026504321,38.99,81114.54,0.0,-0.28809,0.00011,26.41039]
[1778026504452,38.99,81107.04,0.0,-0.28894,0.00011,26.44446]
[1778026510362,38.99,81111.36,0.0,-0.28843,0.00011,26.42406]
[1778026514715,38.99,81111.76,0.0,-0.28838,0.00011,26.42192]
[1778026514895,38.99,81111.76,0.0,-0.28838,0.00011,26.42181]
[1778026519412,38.99,81108.09,0.0,-0.28878,0.00011,26.43805]
[1778026520447,38.99,81108.46,0.0,-0.28874,0.00011,26.43624]
[1778026521361,38.98,81108.75,0.0,-0.2887,0.00011,26.4348]
[1778026521384,38.98,81108.75,0.0,-0.2887,0.00011,26.4348]
[1778026522472,38.98,81108.84,0.0,-0.28869,0.00011,26.43426]
[1778026522492,38.98,81108.84,0.0,-0.28869,0.00011,26.43426]
[1778026528974,38.98,81109.59,0.0,-0.28858,0.00011,26.43009]
[1778026530567,38.98,81111.35,0.0,-0.28838,0.00011,26.42182]
[1778026531212,38.98,81114.27,0.0,-0.28803,0.00011,26.40481]
[1778026533793,38.98,81123.16,0.0,-0.28702,0.00011,26.36391]
[1778026533826,38.98,81123.16,0.0,-0.28702,0.00011,26.36391]
[1778026536119,38.98,81123.25,0.0,-0.28701,0.00011,26.36337]
[1778026536149,38.98,81123.25,0.0,-0.28701,0.00011,26.36337]
[1778026536642,38.98,81120.45,0.0,-0.28732,0.00011,26.37615]
[1778026536678,38.98,81120.45,0.0,-0.28732,0.00011,26.37615]
[1778026536755,38.98,81119.74,0.0,-0.2874,0.00011,26.37933]
[1778026538045,38.98,81119.74,0.0,-0.2874,0.00011,26.37933]
[1778026538082,38.98,81119.74,0.0,-0.2874,0.00011,26.37933]
[1778026541073,38.97,81119.35,0.0,-0.28744,0.00011,26.3809]
[1778026541175,38.97,81119.35,0.0,-0.28744,0.00011,26.3809]
[1778026541191,38.97,81118.82,0.0,-0.2875,0.00011,26.38326]
[1778026541270,38.97,81118.82,0.0,-0.2875,0.00011,26.38326]
[1778026541697,38.97,81118.82,0.0,-0.2875,0.00011,26.38326]
[1778026541739,38.97,81118.82,0.0,-0.2875,0.00011,26.38326]
[1778026541950,38.97,81118.82,0.0,-0.2875,0.00011,26.38326]
[1778026542146,38.97,81118.82,0.0,-0.2875,0.00011,26.38326]
[1778026542181,38.97,81129.32,0.0,-0.28631,0.00011,26.33499]
[1778026542795,38.97,81142.37,0.0,-0.28484,0.00011,26.27475]
[1778026544777,38.97,81142.37,0.0,-0.28484,0.00011,26.27478]
[1778026544786,38.97,81142.37,0.0,-0.28484,0.00011,26.27478]
[1778026545015,38.97,81144.25,0.0,-0.28463,0.00011,26.26612]
[1778026546582,38.97,81144.63,0.0,-0.28459,0.00011,26.26441]
[1778026546608,38.97,81144.63,0.0,-0.28459,0.00011,26.26441]
[1778026546782,38.97,81144.63,0.0,-0.28459,0.00011,26.26441]
[1778026549460,38.97,81151.78,0.0,-0.28378,0.00011,26.23117]
[1778026549501,38.97,81151.78,0.0,-0.28378,0.00011,26.23117]
[1778026549520,38.97,81151.78,0.0,-0.28378,0.00011,26.23117]
[1778026549639,38.97,81153.16,0.0,-0.28362,0.00011,26.22458]
[1778026554675,38.97,81152.82,0.0,-0.28365,0.00011,26.22565]
[1778026559803,38.97,81158.3,0.0,-0.28303,0.00011,26.2001]
[1778026560070,38.97,81158.3,0.0,-0.28303,0.00011,26.2001]
[1778026560096,38.97,81158.3,0.0,-0.28303,0.00011,26.2001]
[1778026560183,38.97,81161.38,0.0,-0.28268,0.00011,26.18553]
[1778026560934,38.97,81161.38,0.0,-0.28268,0.00011,26.18553]
[1778026560970,38.97,81161.38,0.0,-0.28268,0.00011,26.18553]
[1778026561209,38.97,81161.85,0.0,-0.28263,0.00011,26.18315]
[1778026562090,38.97,81161.85,0.0,-0.28263,0.00011,26.18315]
[1778026562107,38.97,81161.85,0.0,-0.28263,0.00011,26.18315]
[1778026562123,38.97,81161.85,0.0,-0.28263,0.00011,26.18315]
[1778026562225,38.97,81169.47,0.0,-0.28177,0.00011,26.14733]
[1778026562595,38.97,81169.47,0.0,-0.28177,0.00011,26.14733]
[1778026562614,38.97,81169.47,0.0,-0.28177,0.00011,26.14733]
[1778026562961,38.97,81169.47,0.0,-0.28177,0.00011,26.14733]
[1778026563028,38.97,81172.15,0.0,-0.28147,0.00011,26.13462]
[1778026563878,38.97,81172.15,0.0,-0.28147,0.00011,26.13462]
[1778026563904,38.97,81172.15,0.0,-0.28147,0.00011,26.13462]
[1778026563920,38.97,81172.15,0.0,-0.28147,0.00011,26.13462]
[1778026563923,38.97,81172.15,0.0,-0.28147,0.00011,26.13462]
[1778026563946,38.97,81171.0,0.0,-0.28159,0.00011,26.13987]
[1778026566124,38.97,81171.0,0.0,-0.28159,0.00011,26.13971]
[1778026566979,38.97,81170.86,0.0,-0.2816,0.00011,26.14022]
[1778026567011,38.96,81171.64,0.0,-0.28151,0.00011,26.13641]
[1778026569005,38.96,81171.64,0.0,-0.28151,0.00011,26.13625]
[1778026569099,38.96,81171.91,0.0,-0.28147,0.00011,26.13484]
[1778026569433,38.96,81171.91,0.0,-0.28147,0.00011,26.13484]
[1778026569514,38.96,81171.91,0.0,-0.28147,0.00011,26.13484]
[1778026569697,38.96,81171.91,0.0,-0.28147,0.00011,26.13484]
[1778026569785,38.96,81179.92,0.0,-0.28057,0.00011,26.09706]
[1778026570712,38.96,81179.92,0.0,-0.28057,0.00011,26.09706]
[1778026571097,38.96,81179.92,0.0,-0.28057,0.00011,26.09706]
[1778026571137,38.96,81183.07,0.0,-0.28022,0.00011,26.08208]
[1778026576165,38.96,81179.54,0.0,-0.28061,0.00011,26.09857]
[1778026576180,38.96,81179.54,0.0,-0.28061,0.00011,26.09857]
[1778026576190,38.96,81179.54,0.0,-0.28061,0.00011,26.09857]
[1778026577153,38.96,81172.83,0.0,-0.28136,0.00011,26.13025]
[1778026577284,38.96,81172.99,0.0,-0.28135,0.00011,26.12964]
[1778026577516,38.96,81172.99,0.0,-0.28135,0.00011,26.12964]
[1778026577819,38.96,81172.99,0.0,-0.28135,0.00011,26.12964]
[1778026578281,38.96,81196.3,0.0,-0.27875,0.00011,26.0199]
[1778026579186,38.96,81196.3,0.0,-0.27875,0.00011,26.0199]
[1778026579849,38.96,81205.59,0.0,-0.27771,0.00011,25.97563]
[1778026580789,38.96,81205.59,0.0,-0.27771,0.00011,25.97563]
[1778026581159,38.96,81205.59,0.0,-0.27771,0.00011,25.97563]
[1778026581231,38.96,81205.66,0.0,-0.27771,0.00011,25.9753]
[1778026583610,38.96,81205.63,0.0,-0.27771,0.00011,25.97548]
[1778026583877,38.96,81204.29,0.0,-0.27786,0.00011,25.98186]
[1778026584584,38.96,81204.29,0.0,-0.27786,0.00011,25.98186]
[1778026584953,38.96,81204.29,0.0,-0.27786,0.00011,25.98186]
[1778026584983,38.96,81204.29,0.0,-0.27786,0.00011,25.98186]
[1778026584987,38.96,81206.43,0.0,-0.27762,0.00011,25.9717]
[1778026586382,38.96,81206.43,0.0,-0.27762,0.00011,25.97171]
[1778026586392,38.96,81206.43,0.0,-0.27762,0.00011,25.97171]
[1778026587060,38.96,81206.43,0.0,-0.27762,0.00011,25.97171]
[1778026587077,38.96,81206.43,0.0,-0.27762,0.00011,25.97171]
[1778026587624,38.96,81208.59,0.0,-0.27738,0.00011,25.96146]
[1778026587691,38.96,81208.59,0.0,-0.27738,0.00011,25.96146]
[1778026587708,38.96,81208.59,0.0,-0.27738,0.00011,25.96146]
[1778026588102,38.96,81212.09,0.0,-0.277,0.00011,25.94481]
[1778026588404,38.96,81212.09,0.0,-0.277,0.00011,25.94481]
[1778026591331,38.96,81216.47,0.0,-0.27651,0.00011,25.92409]
[1778026591386,38.96,81216.47,0.0,-0.27651,0.00011,25.92409]
[1778026592026,38.96,81202.97,0.0,-0.27799,0.00011,25.98485]
[1778026592724,38.96,81202.97,0.0,-0.27799,0.00011,25.98485]
[1778026593164,38.96,81202.97,0.0,-0.27799,0.00011,25.98485]
[1778026593221,38.96,81202.97,0.0,-0.27799,0.00011,25.98485]
[1778026593260,38.96,81202.32,0.0,-0.27807,0.00011,25.98798]
[1778026594977,38.96,81191.18,0.0,-0.27931,0.00011,26.04076]
[1778026595952,38.96,81191.18,0.0,-0.27931,0.00011,26.04076]
[1778026596042,38.96,81191.18,0.0,-0.27931,0.00011,26.04076]
[1778026596124,38.96,81191.18,0.0,-0.27931,0.00011,26.04076]
[1778026596296,38.96,81191.18,0.0,-0.27931,0.00011,26.04076]
[1778026596305,38.96,81186.73,0.0,-0.2798,0.00011,26.06175]
[1778026596427,38.96,81186.73,0.0,-0.2798,0.00011,26.06175]
[1778026596503,38.96,81186.73,0.0,-0.2798,0.00011,26.06175]
[1778026596834,38.96,81186.73,0.0,-0.2798,0.00011,26.06175]
[1778026597311,38.96,81164.05,0.0,-0.28234,0.00011,26.1682]
[1778026598073,38.96,81164.05,0.0,-0.28234,0.00011,26.1682]
[1778026598097,38.96,81164.05,0.0,-0.28234,0.00011,26.1682]
[1778026598119,38.96,81164.05,0.0,-0.28234,0.00011,26.1682]
[1778026598172,38.96,81163.47,0.0,-0.28241,0.00011,26.17118]
[1778026598617,38.96,81163.47,0.0,-0.28241,0.00011,26.17118]
[1778026598653,38.96,81163.47,0.0,-0.28241,0.00011,26.17118]
[1778026599031,38.97,81163.03,0.0,-0.28246,0.00011,26.17339]
[1778026601427,38.97,81163.45,0.0,-0.28242,0.00011,26.17173]
[1778026602007,38.97,81164.05,0.0,-0.28236,0.00011,26.16907]
[1778026602699,38.97,81164.05,0.0,-0.28236,0.00011,26.16907]
[1778026603428,38.97,81163.25,0.0,-0.28245,0.00011,26.17296]
[1778026604030,38.97,81156.43,0.0,-0.28322,0.00011,26.2049]
[1778026608253,38.97,81156.36,0.0,-0.28323,0.00011,26.20556]
[1778026609192,38.97,81156.36,0.0,-0.28323,0.00011,26.20566]
[1778026609257,38.97,81154.36,0.0,-0.28346,0.00011,26.21507]
[1778026609745,38.97,81154.36,0.0,-0.28346,0.00011,26.21507]
[1778026610604,38.97,81154.36,0.0,-0.28346,0.00011,26.21516]
[1778026610625,38.97,81154.36,0.0,-0.28346,0.00011,26.21516]
[1778026610642,38.97,81154.36,0.0,-0.28346,0.00011,26.21516]
[1778026611821,38.97,81147.32,0.0,-0.28426,0.00011,26.24795]
[1778026611838,38.97,81147.32,0.0,-0.28426,0.00011,26.24795]
[1778026613215,38.97,81144.41,0.0,-0.28458,0.00011,26.26149]
[1778026613509,38.97,81143.57,0.0,-0.28468,0.00011,26.26542]
[1778026613824,38.97,81143.57,0.0,-0.28468,0.00011,26.26542]
[1778026615402,38.97,81141.78,0.0,-0.28488,0.00011,26.27379]
[1778026615455,38.97,81141.78,0.0,-0.28488,0.00011,26.27379]
[1778026616110,38.97,81141.82,0.0,-0.28488,0.00011,26.27363]
[1778026617385,38.97,81139.55,0.0,-0.28514,0.00011,26.28417]
[1778026621681,38.97,81140.45,0.0,-0.28504,0.00011,26.2801]
[1778026621766,38.97,81140.45,0.0,-0.28504,0.00011,26.2801]
[1778026622152,38.97,81140.06,0.0,-0.28508,0.00011,26.28194]
[1778026624166,38.97,81128.12,0.0,-0.28643,0.00011,26.33702]
[1778026629269,38.97,81128.35,0.0,-0.2864,0.00011,26.33588]
[1778026633678,38.97,81126.92,0.0,-0.28656,0.00011,26.34232]
[1778026634238,38.97,81127.28,0.0,-0.28652,0.00011,26.34064]
[1778026634411,38.97,81127.28,0.0,-0.28652,0.00011,26.34064]
[1778026634483,38.97,81127.28,0.0,-0.28652,0.00011,26.34064]
[1778026634548,38.97,81127.28,0.0,-0.28652,0.00011,26.34064]
[1778026635247,38.97,81127.77,0.0,-0.28646,0.00011,26.33836]
[1778026635754,38.97,81127.77,0.0,-0.28646,0.00011,26.33836]
[1778026636250,38.97,81116.23,0.0,-0.28776,0.00011,26.39126]
[1778026637108,38.97,81116.23,0.0,-0.28776,0.00011,26.39126]
[1778026637121,38.97,81116.23,0.0,-0.28776,0.00011,26.39126]
[1778026639381,38.97,81120.35,0.0,-0.28729,0.00011,26.37216]
[1778026639769,38.97,81120.35,0.0,-0.28729,0.00011,26.37216]
[1778026640281,38.97,81120.75,0.0,-0.28725,0.00011,26.37026]
[1778026645317,38.97,81119.22,0.0,-0.28741,0.00011,26.37696]
[1778026645924,38.97,81119.22,0.0,-0.28741,0.00011,26.37696]
[1778026646324,38.97,81118.28,0.0,-0.28752,0.00011,26.38121]
[1778026646612,38.97,81118.28,0.0,-0.28752,0.00011,26.38121]
[1778026647617,38.97,81118.23,0.0,-0.28752,0.00011,26.38137]
[1778026650684,38.97,81118.51,0.0,-0.28748,0.00011,26.37991]
[1778026650716,38.97,81118.51,0.0,-0.28748,0.00011,26.37991]
[1778026651297,38.97,81118.51,0.0,-0.28748,0.00011,26.37991]
[1778026651332,38.97,81118.51,0.0,-0.28748,0.00011,26.37991]
[1778026651393,38.97,81118.51,0.0,-0.28746,0.00011,26.37628]
[1778026651502,38.97,81118.51,0.0,-0.28746,0.00011,26.37628]
[1778026651524,38.97,81118.51,0.0,-0.28746,0.00011,26.37628]
[1778026652366,38.97,81115.43,0.0,-0.28781,0.00011,26.39032]
[1778026658271,38.97,81110.85,0.0,-0.28832,0.00011,26.41081]
[1778026658717,38.97,81111.94,0.0,-0.28819,0.00011,26.40574]
[1778026660282,38.96,81112.56,0.0,-0.28812,0.00011,26.40281]
[1778026660310,38.96,81112.56,0.0,-0.28812,0.00011,26.40281]
[1778026660302,38.96,81112.58,0.0,-0.28812,0.00011,26.40263]
[1778026661304,38.96,81112.97,0.0,-0.28807,0.00011,26.40076]
[1778026665499,38.96,81112.53,0.0,-0.28811,0.00011,26.40242]
[1778026665532,38.96,81112.53,0.0,-0.28811,0.00011,26.40242]
[1778026666164,38.96,81112.53,0.0,-0.28811,0.00011,26.40242]
[1778026666242,38.96,81112.34,0.0,-0.28813,0.00011,26.4032]
[1778026671643,38.96,81107.64,0.0,-0.28865,0.00011,26.42411]
[1778026673228,38.96,81105.74,0.0,-0.28887,0.00011,26.43266]
[1778026673329,38.96,81105.74,0.0,-0.28886,0.00011,26.43253]
[1778026680563,38.95,81108.54,0.0,-0.28852,0.00011,26.4188]
[1778026685597,38.95,81109.5,0.0,-0.2884,0.00011,26.41384]
[1778026691391,38.95,81110.43,0.0,-0.28828,0.00011,26.40913]
[1778026696477,38.94,81107.56,0.0,-0.28859,0.00011,26.42155]
[1778026701810,38.94,81109.1,0.0,-0.2884,0.00011,26.41389]
[1778026701827,38.94,81109.1,0.0,-0.2884,0.00011,26.41389]
[1778026701841,38.94,81109.1,0.0,-0.2884,0.00011,26.41389]
[1778026702300,38.94,81109.1,0.0,-0.2884,0.00011,26.41389]
[1778026702333,38.94,81109.1,0.0,-0.2884,0.00011,26.41389]
[1778026702906,38.94,81109.54,0.0,-0.28835,0.00011,26.41175]
[1778026703070,38.94,81109.54,0.0,-0.28835,0.00011,26.41175]
[1778026703082,38.94,81109.54,0.0,-0.28835,0.00011,26.41175]
[1778026703097,38.94,81109.54,0.0,-0.28835,0.00011,26.41175]
[1778026705772,38.94,81111.96,0.0,-0.28807,0.00011,26.40033]
[1778026705820,38.94,81111.96,0.0,-0.28807,0.00011,26.40033]
[1778026706581,38.94,81112.69,0.0,-0.28798,0.00011,26.39689]
[1778026706593,38.94,81112.69,0.0,-0.28798,0.00011,26.39689]
[1778026706601,38.94,81112.69,0.0,-0.28798,0.00011,26.39689]
[1778026706952,38.94,81112.69,0.0,-0.28798,0.00011,26.39689]
[1778026707178,38.94,81112.69,0.0,-0.28798,0.00011,26.39689]
[1778026707212,38.94,81131.73,0.0,-0.28583,0.00011,26.30929]
[1778026707858,38.94,81131.73,0.0,-0.28583,0.00011,26.30929]
[1778026707908,38.94,81137.08,0.0,-0.28523,0.00011,26.28459]
[1778026708858,38.94,81137.08,0.0,-0.28523,0.00011,26.28459]
[1778026708902,38.94,81137.08,0.0,-0.28523,0.00011,26.28459]
[1778026709127,38.94,81137.08,0.0,-0.28523,0.00011,26.28459]
[1778026709151,38.94,81137.08,0.0,-0.28523,0.00011,26.28459]
[1778026709222,38.94,81137.08,0.0,-0.28523,0.00011,26.28459]
[1778026709239,38.94,81137.08,0.0,-0.28523,0.00011,26.28459]
[1778026709337,38.94,81137.08,0.0,-0.28523,0.00011,26.28459]
[1778026709350,38.94,81134.25,0.0,-0.28555,0.00011,26.2977]
[1778026710159,38.94,81121.38,0.0,-0.287,0.00011,26.35701]
[1778026710720,38.94,81121.38,0.0,-0.287,0.00011,26.35701]
[1778026711052,38.94,81121.38,0.0,-0.287,0.00011,26.35701]
[1778026711311,38.94,81121.38,0.0,-0.287,0.00011,26.35701]
[1778026711321,38.94,81121.38,0.0,-0.287,0.00011,26.35701]
[1778026711362,38.94,81117.51,0.0,-0.28742,0.00011,26.37117]
[1778026716776,38.94,81117.02,0.0,-0.28747,0.00011,26.3733]
[1778026723068,38.94,81126.98,0.0,-0.28634,0.00011,26.32743]
[1778026723121,38.94,81126.98,0.0,-0.28634,0.00011,26.32743]
[1778026723336,38.94,81126.98,0.0,-0.28634,0.00011,26.32743]
[1778026723441,38.94,81126.98,0.0,-0.28634,0.00011,26.32743]
[1778026723416,38.94,81130.11,0.0,-0.28599,0.00011,26.313]
[1778026723479,38.94,81130.11,0.0,-0.28599,0.00011,26.313]
[1778026723483,38.94,81130.11,0.0,-0.28599,0.00011,26.313]
[1778026723771,38.94,81130.11,0.0,-0.28599,0.00011,26.313]
[1778026723807,38.94,81130.11,0.0,-0.28599,0.00011,26.313]
[1778026724089,38.94,81130.11,0.0,-0.28599,0.00011,26.313]
[1778026724106,38.94,81130.11,0.0,-0.28599,0.00011,26.313]
[1778026724416,38.94,81138.66,0.0,-0.28502,0.00011,26.27349]
[1778026725214,38.94,81138.66,0.0,-0.28502,0.00011,26.27349]
[1778026725255,38.94,81138.66,0.0,-0.28502,0.00011,26.27349]
[1778026725356,38.94,81134.86,0.0,-0.28545,0.00011,26.2911]
[1778026727420,38.94,81134.86,0.0,-0.28545,0.00011,26.29111]
[1778026728095,38.94,81132.72,0.0,-0.2857,0.00011,26.30102]
[1778026730430,38.94,81132.17,0.0,-0.28576,0.00011,26.30356]
[1778026730512,38.94,81128.87,0.0,-0.28613,0.00011,26.31877]
[1778026730600,38.94,81128.87,0.0,-0.28613,0.00011,26.31877]
[1778026731219,38.94,81128.87,0.0,-0.28613,0.00011,26.31877]
[1778026732264,38.94,81126.88,0.0,-0.28635,0.00011,26.32792]
[1778026732757,38.94,81120.74,0.0,-0.28705,0.00011,26.35613]
[1778026732773,38.94,81120.74,0.0,-0.28705,0.00011,26.35613]
[1778026733270,38.94,81120.74,0.0,-0.28705,0.00011,26.35613]
[1778026733321,38.94,81120.02,0.0,-0.28713,0.00011,26.35941]
[1778026737875,38.94,81119.55,0.0,-0.28718,0.00011,26.36134]
[1778026738140,38.93,81118.9,0.0,-0.28725,0.00011,26.36427]
[1778026743946,38.93,81111.38,0.0,-0.28809,0.00011,26.39832]
[1778026743966,38.93,81111.38,0.0,-0.28809,0.00011,26.39832]
[1778026746209,38.93,81109.49,0.0,-0.2883,0.00011,26.40677]
[1778026746233,38.93,81109.49,0.0,-0.2883,0.00011,26.40677]
[1778026746928,38.93,81110.01,0.0,-0.28824,0.00011,26.40429]
[1778026746964,38.93,81110.01,0.0,-0.28824,0.00011,26.40429]
[1778026749004,38.93,81110.07,0.0,-0.28823,0.00011,26.40392]
[1778026749403,38.93,81102.51,0.0,-0.28908,0.00011,26.43821]
[1778026753047,38.93,81099.33,0.0,-0.28943,0.00011,26.4523]
[1778026753457,38.93,81099.33,0.0,-0.28943,0.00011,26.4523]
[1778026754364,38.93,81096.39,0.0,-0.28977,0.00011,26.46565]
[1778026759188,38.93,81097.08,0.0,-0.2897,0.00011,26.46302]
[1778026759208,38.93,81097.08,0.0,-0.2897,0.00011,26.46302]
[1778026759288,38.93,81095.48,0.0,-0.28989,0.00011,26.47041]
[1778026765153,38.93,81098.0,0.0,-0.28962,0.00011,26.45967]
[1778026770187,38.94,81098.23,0.0,-0.2896,0.00011,26.4592]
[1778026772761,38.94,81098.31,0.0,-0.28958,0.00011,26.45538]
[1778026772810,38.94,81098.31,0.0,-0.28958,0.00011,26.45538]
[1778026773325,38.94,81098.31,0.0,-0.28958,0.00011,26.45538]
[1778026773635,38.94,81093.99,0.0,-0.29007,0.00011,26.47522]
[1778026773985,38.94,81093.99,0.0,-0.29007,0.00011,26.47522]
[1778026774216,38.94,81093.99,0.0,-0.29008,0.00011,26.47533]
[1778026775715,38.94,81090.14,0.0,-0.29052,0.00011,26.49287]
[1778026775917,38.94,81090.14,0.0,-0.29052,0.00011,26.49287]
[1778026775952,38.94,81090.14,0.0,-0.29052,0.00011,26.49287]
[1778026776232,38.94,81090.71,0.0,-0.29045,0.00011,26.49035]
[1778026778413,38.94,81087.8,0.0,-0.29079,0.00011,26.5036]
[1778026778450,38.94,81087.8,0.0,-0.29079,0.00011,26.5036]
[1778026778460,38.94,81087.8,0.0,-0.29079,0.00011,26.5036]
[1778026778537,38.94,81082.54,0.0,-0.29139,0.00011,26.52742]
[1778026779200,38.94,81082.54,0.0,-0.29139,0.00011,26.52742]
[1778026779438,38.94,81082.54,0.0,-0.29139,0.00011,26.52742]
[1778026779479,38.94,81081.41,0.0,-0.29152,0.00011,26.53257]
[1778026779945,38.94,81081.41,0.0,-0.29152,0.00011,26.53257]
[1778026779980,38.94,81081.41,0.0,-0.29152,0.00011,26.53257]
[1778026780412,38.94,81080.57,0.0,-0.29161,0.00011,26.53639]
[1778026782836,38.94,81080.35,0.0,-0.29164,0.00011,26.53743]
[1778026783278,38.94,81080.35,0.0,-0.29164,0.00011,26.53743]
[1778026783387,38.94,81078.63,0.0,-0.29184,0.00011,26.5452]
[1778026787835,38.94,81077.15,0.0,-0.29201,0.00011,26.55188]
[1778026788318,38.94,81077.43,0.0,-0.29197,0.00011,26.55063]
[1778026789901,38.94,81077.43,0.0,-0.29197,0.00011,26.55063]
[1778026789937,38.94,81077.43,0.0,-0.29197,0.00011,26.55063]
[1778026791887,38.94,81077.56,0.0,-0.29196,0.00011,26.55006]
[1778026792643,38.94,81077.09,0.0,-0.29201,0.00011,26.55218]
[1778026792670,38.94,81077.09,0.0,-0.29201,0.00011,26.55218]
[1778026792682,38.94,81077.09,0.0,-0.29201,0.00011,26.55218]
[1778026793958,38.94,81075.58,0.0,-0.29219,0.00011,26.55898]
[1778026793976,38.94,81075.58,0.0,-0.29219,0.00011,26.55898]
[1778026794560,38.94,81076.9,0.0,-0.29203,0.00011,26.55303]
[1778026794574,38.94,81076.9,0.0,-0.29203,0.00011,26.55303]
[1778026800093,38.94,81074.32,0.0,-0.29233,0.00011,26.56462]
[1778026803777,38.94,81074.45,0.0,-0.29231,0.00011,26.56398]
[1778026804432,38.94,81074.41,0.0,-0.29232,0.00011,26.56414]
[1778026809466,38.94,81069.35,0.0,-0.29289,0.00011,26.5867]
[1778026813397,38.94,81068.03,0.0,-0.29304,0.00011,26.59251]
[1778026813418,38.94,81068.03,0.0,-0.29304,0.00011,26.59251]
[1778026813433,38.94,81068.03,0.0,-0.29304,0.00011,26.59251]
[1778026813749,38.94,81060.49,0.0,-0.29391,0.00011,26.62648]
[1778026813982,38.94,81060.49,0.0,-0.29391,0.00011,26.62648]
[1778026814134,38.94,81060.49,0.0,-0.29391,0.00011,26.62648]
[1778026814386,38.94,81060.49,0.0,-0.29391,0.00011,26.62648]
[1778026814424,38.94,81060.49,0.0,-0.29391,0.00011,26.62648]
[1778026814506,38.94,81044.08,0.0,-0.29579,0.00011,26.6997]
[1778026815360,38.94,81044.08,0.0,-0.29579,0.00011,26.6997]
[1778026815509,38.94,81044.08,0.0,-0.2958,0.00011,26.69991]
[1778026816158,38.94,81044.08,0.0,-0.2958,0.00011,26.69991]
[1778026816175,38.94,81044.08,0.0,-0.2958,0.00011,26.69991]
[1778026816211,38.94,81044.08,0.0,-0.2958,0.00011,26.69991]
[1778026816518,38.94,81039.61,0.0,-0.29631,0.00011,26.71983]
[1778026816672,38.94,81039.61,0.0,-0.29631,0.00011,26.71983]
[1778026817523,38.95,81037.0,0.0,-0.29662,0.00011,26.73148]
[1778026820215,38.95,81036.17,0.0,-0.29672,0.00011,26.73537]
[1778026822213,38.95,81032.17,0.0,-0.29718,0.00012,26.75322]
[1778026822243,38.95,81032.17,0.0,-0.29718,0.00012,26.75322]
[1778026822522,38.95,81032.17,0.0,-0.29718,0.00012,26.75322]
[1778026822559,38.95,81029.4,0.0,-0.2975,0.00012,26.7655]
[1778026824233,38.95,81028.39,0.0,-0.29762,0.00012,26.77002]
[1778026825290,38.95,81027.3,0.0,-0.29775,0.00012,26.77489]
[1778026825584,38.95,81027.02,0.0,-0.29778,0.00012,26.77619]
[1778026825611,38.95,81027.02,0.0,-0.29778,0.00012,26.77619]
[1778026825657,38.95,81027.02,0.0,-0.29778,0.00012,26.77619]
[1778026825839,38.95,81027.02,0.0,-0.29778,0.00012,26.77619]
[1778026825943,38.95,81027.02,0.0,-0.29778,0.00012,26.77619]
[1778026826593,38.95,81036.45,0.0,-0.2967,0.00011,26.73476]
[1778026828886,38.95,81039.48,0.0,-0.29636,0.00011,26.72162]
[1778026828937,38.95,81037.27,0.0,-0.29662,0.00011,26.73151]
[1778026833948,38.96,81035.79,0.0,-0.29678,0.00011,26.73515]
[1778026836609,38.96,81041.38,0.0,-0.29614,0.00011,26.7106]
[1778026837087,38.96,81044.9,0.0,-0.29574,0.00011,26.69518]
[1778026837575,38.96,81044.9,0.0,-0.29574,0.00011,26.69518]
[1778026837188,38.96,81047.14,0.0,-0.29549,0.00011,26.68543]
[1778026838474,38.96,81047.14,0.0,-0.29549,0.00011,26.68543]
[1778026844112,38.96,81049.22,0.0,-0.29526,0.00011,26.67659]
[1778026844481,38.96,81049.22,0.0,-0.29526,0.00011,26.67659]
[1778026844583,38.96,81049.4,0.0,-0.29525,0.00011,26.676]
[1778026848929,38.97,81047.28,0.0,-0.29551,0.00011,26.68625]
[1778026850528,38.97,81047.38,0.0,-0.2955,0.00011,26.68601]
[1778026850651,38.97,81046.19,0.0,-0.29565,0.00011,26.69149]
[1778026852376,38.97,81046.19,0.0,-0.29565,0.00011,26.69149]
[1778026852471,38.97,81046.19,0.0,-0.29565,0.00011,26.69149]
[1778026852475,38.97,81046.19,0.0,-0.29565,0.00011,26.69149]
[1778026852513,38.97,81046.19,0.0,-0.29565,0.00011,26.69149]
[1778026852568,38.97,81046.19,0.0,-0.29565,0.00011,26.69149]
[1778026852578,38.98,81044.15,0.0,-0.29593,0.00011,26.7027]
[1778026853594,38.98,81044.15,0.0,-0.29593,0.00011,26.7027]
[1778026853866,38.98,81044.15,0.0,-0.29593,0.00011,26.7027]
[1778026854331,38.98,81044.15,0.0,-0.29593,0.00011,26.7027]
[1778026854622,38.98,81044.15,0.0,-0.29593,0.00011,26.7027]
[1778026854377,38.98,81031.04,0.0,-0.29745,0.00011,26.76083]
[1778026854787,38.98,81031.04,0.0,-0.29745,0.00011,26.76096]
[1778026858389,38.98,81029.8,0.0,-0.2976,0.00012,26.76665]
[1778026858486,38.98,81029.8,0.0,-0.2976,0.00012,26.76665]
[1778026861809,38.99,81024.06,0.0,-0.29827,0.00012,26.79227]
[1778026862387,38.99,81024.06,0.0,-0.29827,0.00012,26.79227]
[1778026863128,38.99,81023.36,0.0,-0.29835,0.00012,26.79543]
[1778026863577,38.99,81023.36,0.0,-0.29835,0.00012,26.79543]
[1778026863602,38.99,81023.36,0.0,-0.29835,0.00012,26.79543]
[1778026863909,38.99,81023.8,0.0,-0.2983,0.00012,26.7936]
[1778026865788,38.99,81018.97,0.0,-0.29886,0.00012,26.81489]
[1778026866009,38.99,81018.97,0.0,-0.29886,0.00012,26.81489]
[1778026866625,38.99,81017.34,0.0,-0.29905,0.00012,26.82207]
[1778026871909,38.99,81010.92,0.0,-0.2998,0.00012,26.85023]
[1778026877503,38.99,81012.57,0.0,-0.29961,0.00012,26.84318]
[1778026882357,38.99,81014.78,0.0,-0.29936,0.00012,26.83376]
[1778026882458,38.99,81014.78,0.0,-0.29936,0.00012,26.83376]
[1778026882559,38.99,81014.99,0.0,-0.29934,0.00012,26.83289]
[1778026883450,38.99,81003.64,0.0,-0.30065,0.00012,26.88224]
[1778026884144,38.99,81003.64,0.0,-0.30065,0.00012,26.88224]
[1778026884512,38.99,81003.64,0.0,-0.30065,0.00012,26.88224]
[1778026886559,38.99,80995.43,0.0,-0.3016,0.00012,26.91769]
[1778026888024,38.99,80995.43,0.0,-0.3016,0.00012,26.91766]
[1778026888047,38.99,80995.43,0.0,-0.3016,0.00012,26.91766]
[1778026888095,38.99,80992.35,0.0,-0.30195,0.00012,26.93089]
[1778026890206,38.99,80992.8,0.0,-0.3019,0.00012,26.9289]
[1778026893801,38.99,80989.86,0.0,-0.30222,0.00012,26.93784]
[1778026894658,38.99,80986.35,0.0,-0.30262,0.00012,26.95287]
[1778026900106,38.99,80980.08,0.0,-0.30334,0.00012,26.97931]
[1778026905141,38.98,80978.57,0.0,-0.3035,0.00012,26.98533]
[1778026905983,38.98,80978.57,0.0,-0.3035,0.00012,26.98533]
[1778026906187,38.98,80978.57,0.0,-0.3035,0.00012,26.98533]
[1778026906368,38.98,80978.57,0.0,-0.3035,0.00012,26.98533]
[1778026906385,38.98,80978.57,0.0,-0.3035,0.00012,26.98533]
[1778026906410,38.98,80974.32,0.0,-0.30399,0.00012,27.0034]
[1778026906981,38.98,80974.32,0.0,-0.30399,0.00012,27.0034]
[1778026907407,38.98,80974.32,0.0,-0.30399,0.00012,27.0034]
[1778026912191,38.98,80965.38,0.0,-0.30502,0.00012,27.04074]
[1778026912880,38.98,80965.38,0.0,-0.30502,0.00012,27.04074]
[1778026913198,38.98,80965.87,0.0,-0.30496,0.00012,27.03851]
[1778026917846,38.98,80965.05,0.0,-0.30504,0.00012,27.04142]
[1778026917858,38.98,80965.05,0.0,-0.30504,0.00012,27.04142]
[1778026923268,38.97,80963.85,0.0,-0.30515,0.00012,27.04561]
[1778026928303,38.97,80966.47,0.0,-0.30483,0.00012,27.03364]
[1778026933338,38.96,80965.66,0.0,-0.3049,0.00012,27.03628]
[1778026938080,38.96,80960.44,0.0,-0.30549,0.00012,27.05781]
[1778026938226,38.96,80960.44,0.0,-0.30549,0.00012,27.05781]
[1778026938440,38.96,80959.19,0.0,-0.30563,0.00012,27.06294]
[1778026938873,38.96,80959.19,0.0,-0.30563,0.00012,27.06294]
[1778026943099,38.95,80957.68,0.0,-0.30579,0.00012,27.06857]
[1778026943109,38.95,80957.68,0.0,-0.30579,0.00012,27.06857]
[1778026945423,38.95,80968.25,0.0,-0.30454,0.00012,27.02307]
[1778026946515,38.95,80968.25,0.0,-0.30454,0.00012,27.02307]
[1778026946633,38.95,80968.25,0.0,-0.30454,0.00012,27.02307]
[1778026946664,38.95,80968.25,0.0,-0.30454,0.00012,27.02307]
[1778026951249,38.94,80966.92,0.0,-0.30468,0.00012,27.02793]
[1778026951294,38.94,80966.92,0.0,-0.30468,0.00012,27.02793]
[1778026951610,38.94,80966.92,0.0,-0.30468,0.00012,27.02793]
[1778026951639,38.94,80973.58,0.0,-0.30388,0.00012,26.99583]
[1778026951744,38.94,80973.58,0.0,-0.30388,0.00012,26.99583]
[1778026951789,38.94,80973.58,0.0,-0.30388,0.00012,26.99583]
[1778026951807,38.94,80973.58,0.0,-0.30388,0.00012,26.99583]
[1778026952547,38.94,80979.98,0.0,-0.30313,0.00012,26.96826]
[1778026952966,38.94,80979.98,0.0,-0.30313,0.00012,26.96826]
[1778026952979,38.94,80979.98,0.0,-0.30313,0.00012,26.96826]
[1778026952990,38.94,80979.98,0.0,-0.30313,0.00012,26.96826]
[1778026953603,38.94,80979.98,0.0,-0.30313,0.00012,26.96826]
[1778026953655,38.94,80982.66,0.0,-0.30282,0.00012,26.95662]
[1778026955868,38.94,80983.11,0.0,-0.30276,0.00012,26.95449]
[1778026956094,38.94,80983.11,0.0,-0.30276,0.00012,26.95449]
[1778026958282,38.94,80984.41,0.0,-0.30261,0.00012,26.94872]
[1778026958514,38.94,80985.6,0.0,-0.30247,0.00012,26.94351]
[1778026963549,38.93,80984.79,0.0,-0.30255,0.00012,26.94663]
[1778026966702,38.93,80986.03,0.0,-0.3024,0.00012,26.94115]
[1778026966718,38.93,80986.03,0.0,-0.3024,0.00012,26.94115]
[1778026967577,38.93,80985.39,0.0,-0.30247,0.00012,26.94377]
[1778026971176,38.93,80984.76,0.0,-0.30254,0.00012,26.94628]
[1778026972536,38.93,80978.08,0.0,-0.30332,0.00012,26.97491]
[1778026972624,38.93,80972.94,0.0,-0.30391,0.00012,26.99683]
[1778026977660,38.93,80972.61,0.0,-0.30394,0.00012,26.99769]
[1778026978728,38.93,80972.61,0.0,-0.30394,0.00012,26.99769]
[1778026978739,38.93,80972.61,0.0,-0.30394,0.00012,26.99769]
[1778026979721,38.93,80970.81,0.0,-0.30414,0.00012,27.00517]
[1778026980754,38.93,80970.81,0.0,-0.30414,0.00012,27.00517]
[1778026981688,38.93,80969.87,0.0,-0.30424,0.00012,27.00896]
[1778026982795,38.92,80969.72,0.0,-0.30426,0.00012,27.00949]
[1778026983414,38.92,80969.72,0.0,-0.30426,0.00012,27.00949]
[1778026983713,38.92,80969.72,0.0,-0.30426,0.00012,27.00949]
[1778026983742,38.92,80969.12,0.0,-0.30433,0.00012,27.01193]
[1778026984043,38.92,80969.12,0.0,-0.30433,0.00012,27.01193]
[1778026984054,38.92,80969.12,0.0,-0.30433,0.00012,27.01193]
[1778026984100,38.92,80969.12,0.0,-0.30433,0.00012,27.01193]
[1778026984711,38.92,80968.15,0.0,-0.30444,0.00012,27.01595]
[1778026985718,38.92,80952.05,0.0,-0.30631,0.00012,27.08425]
[1778026986032,38.92,80952.05,0.0,-0.30631,0.00012,27.08425]
[1778026986116,38.92,80952.05,0.0,-0.30631,0.00012,27.08425]
[1778026986204,38.92,80952.05,0.0,-0.30631,0.00012,27.08425]
[1778026986725,38.92,80945.31,0.0,-0.30709,0.00012,27.11253]
[1778026986800,38.92,80945.31,0.0,-0.30709,0.00012,27.11253]
[1778026987661,38.92,80945.31,0.0,-0.30709,0.00012,27.11253]
[1778026988077,38.92,80941.36,0.0,-0.30755,0.00012,27.12896]
[1778026988739,38.92,80941.36,0.0,-0.30755,0.00012,27.12876]
[1778026989746,38.92,80931.51,0.0,-0.3087,0.00012,27.17011]
[1778026990050,38.92,80931.51,0.0,-0.3087,0.00012,27.17011]
[1778026990645,38.92,80931.51,0.0,-0.3087,0.00012,27.17011]
[1778026992044,38.92,80929.53,0.0,-0.30893,0.00012,27.17836]
[1778026992767,38.92,80929.62,0.0,-0.30892,0.00012,27.17796]
[1778026997802,38.92,80928.76,0.0,-0.30902,0.00012,27.18141]
[1778026999510,38.92,80928.76,0.0,-0.30902,0.00012,27.18141]
[1778026999543,38.92,80929.56,0.0,-0.30892,0.00012,27.17799]
[1778027004715,38.92,80931.02,0.0,-0.30875,0.00012,27.17174]
[1778027009889,38.91,80927.82,0.0,-0.30911,0.00012,27.18477]
[1778027015502,38.91,80930.45,0.0,-0.30878,0.00012,27.17001]
[1778027021155,38.91,80928.36,0.0,-0.30902,0.00012,27.17848]
[1778027022078,38.91,80928.56,0.0,-0.30899,0.00012,27.17758]
[1778027022109,38.91,80928.56,0.0,-0.30899,0.00012,27.17758]
[1778027022236,38.91,80928.56,0.0,-0.30899,0.00012,27.17758]
[1778027022266,38.91,80928.56,0.0,-0.30899,0.00012,27.17758]
[1778027022377,38.91,80928.56,0.0,-0.30899,0.00012,27.17758]
[1778027022423,38.91,80928.56,0.0,-0.30899,0.00012,27.17758]
[1778027022491,38.91,80924.67,0.0,-0.30945,0.00012,27.19376]
[1778027022880,38.91,80924.67,0.0,-0.30945,0.00012,27.19376]
[1778027022907,38.91,80924.67,0.0,-0.30945,0.00012,27.19376]
[1778027023042,38.91,80924.67,0.0,-0.30945,0.00012,27.19376]
[1778027023312,38.91,80924.67,0.0,-0.30945,0.00012,27.19376]
[1778027023331,38.91,80924.67,0.0,-0.30945,0.00012,27.19376]
[1778027024181,38.91,80918.92,0.0,-0.31012,0.00012,27.21762]
[1778027024275,38.91,80918.92,0.0,-0.31012,0.00012,27.21762]
[1778027024330,38.91,80918.92,0.0,-0.31012,0.00012,27.21762]
[1778027024403,38.91,80918.92,0.0,-0.31012,0.00012,27.21762]
[1778027024565,38.91,80918.88,0.0,-0.31013,0.00012,27.21769]
[1778027026412,38.91,80926.2,0.0,-0.30926,0.00012,27.1871]
[1778027026607,38.91,80929.31,0.0,-0.3089,0.00012,27.17404]
[1778027031931,38.91,80928.76,0.0,-0.30895,0.00012,27.17604]
[1778027034443,38.91,80931.7,0.0,-0.3086,0.00012,27.16363]
[1778027034558,38.91,80931.7,0.0,-0.3086,0.00012,27.16363]
[1778027034799,38.91,80931.98,0.0,-0.30857,0.00012,27.16242]
[1778027036513,38.91,80940.06,0.0,-0.30762,0.00012,27.12846]
[1778027036568,38.91,80940.06,0.0,-0.30762,0.00012,27.12846]
[1778027036636,38.91,80947.04,0.0,-0.30681,0.00012,27.09902]
[1778027039771,38.91,80945.6,0.0,-0.30697,0.00012,27.10513]
[1778027039940,38.91,80944.36,0.0,-0.30712,0.00012,27.11037]
[1778027040182,38.91,80944.36,0.0,-0.30712,0.00012,27.11037]
[1778027040337,38.91,80944.36,0.0,-0.30712,0.00012,27.11037]
[1778027040438,38.91,80945.95,0.0,-0.30693,0.00012,27.10368]
[1778027041260,38.91,80955.83,0.0,-0.30578,0.00012,27.06189]
[1778027043719,38.91,80956.75,0.0,-0.30567,0.00012,27.05805]
[1778027043752,38.91,80956.75,0.0,-0.30567,0.00012,27.05805]
[1778027044127,38.91,80956.65,0.0,-0.30569,0.00012,27.05861]
[1778027046622,38.91,80956.61,0.0,-0.3057,0.00012,27.05885]
[1778027046653,38.91,80956.61,0.0,-0.3057,0.00012,27.05885]
[1778027046662,38.91,80957.15,0.0,-0.30563,0.00012,27.05663]
[1778027047981,38.91,80957.15,0.0,-0.30564,0.00012,27.0567]
[1778027048155,38.91,80957.71,0.0,-0.30557,0.00012,27.0544]
[1778027049829,38.91,80957.71,0.0,-0.30557,0.00012,27.0544]
[1778027053912,38.91,80960.22,0.0,-0.30527,0.00012,27.04344]
[1778027058234,38.9,80960.45,0.0,-0.30523,0.00012,27.04187]
[1778027058335,38.9,80961.15,0.0,-0.30514,0.00012,27.03875]
[1778027059179,38.9,80961.15,0.0,-0.30514,0.00012,27.03875]
[1778027059347,38.9,80961.15,0.0,-0.30514,0.00012,27.03875]
[1778027059701,38.9,80965.05,0.0,-0.30469,0.00012,27.02198]
[1778027060791,38.9,80965.05,0.0,-0.30469,0.00012,27.02198]
[1778027060843,38.9,80971.79,0.0,-0.3039,0.00012,26.99304]
[1778027066643,38.9,80975.18,0.0,-0.30349,0.00012,26.97792]
[1778027072324,38.89,80974.98,0.0,-0.30347,0.00012,26.97442]
[1778027077764,38.89,80972.65,0.0,-0.30373,0.00012,26.98393]
[1778027082080,38.89,80972.02,0.0,-0.30379,0.00012,26.98599]
[1778027082105,38.89,80972.02,0.0,-0.30379,0.00012,26.98599]
[1778027082395,38.88,80972.02,0.0,-0.30379,0.00012,26.98585]
[1778027086624,38.88,80966.37,0.0,-0.30443,0.00012,27.00959]
[1778027086724,38.88,80966.37,0.0,-0.30443,0.00012,27.00959]
[1778027086825,38.88,80966.65,0.0,-0.3044,0.00012,27.00824]
[1778027093227,38.88,80971.83,0.0,-0.30378,0.00012,26.98541]
[1778027098509,38.87,80973.58,0.0,-0.30355,0.00012,26.97703]
[1778027103499,38.87,80976.37,0.0,-0.30321,0.00012,26.96457]
[1778027104095,38.87,80978.07,0.0,-0.30301,0.00012,26.95715]
[1778027109588,38.86,80974.54,0.0,-0.30341,0.00012,26.97166]
[1778027114623,38.86,80975.25,0.0,-0.30331,0.00012,26.96804]
[1778027115379,38.86,80975.25,0.0,-0.30331,0.00012,26.96804]
[1778027115382,38.86,80975.25,0.0,-0.30331,0.00012,26.96804]
[1778027115630,38.86,80975.53,0.0,-0.30327,0.00012,26.96673]
[1778027120665,38.86,80975.48,0.0,-0.30327,0.00012,26.9664]
[1778027125700,38.85,80975.2,0.0,-0.30329,0.00012,26.96707]
[1778027126314,38.85,80975.2,0.0,-0.30329,0.00012,26.96707]
[1778027126330,38.85,80975.2,0.0,-0.30329,0.00012,26.96707]
[1778027126346,38.85,80975.2,0.0,-0.30329,0.00012,26.96707]
[1778027129351,38.85,80974.43,0.0,-0.30337,0.00012,26.97005]
[1778027129369,38.85,80974.43,0.0,-0.30337,0.00012,26.97005]
[1778027129539,38.85,80974.43,0.0,-0.30337,0.00012,26.97005]
[1778027130808,38.85,80974.43,0.0,-0.30336,0.00012,26.96995]
[1778027130824,38.85,80974.43,0.0,-0.30336,0.00012,26.96995]
[1778027130838,38.85,80974.43,0.0,-0.30336,0.00012,26.96995]
[1778027135941,38.85,80974.95,0.0,-0.30327,0.00012,26.96355]
[1778027141216,38.85,80975.02,0.0,-0.30325,0.00012,26.96272]
[1778027142332,38.84,80974.63,0.0,-0.30329,0.00012,26.96429]
[1778027142389,38.84,80974.63,0.0,-0.30329,0.00012,26.96429]
[1778027143731,38.84,80975.35,0.0,-0.3032,0.00012,26.96109]
[1778027143832,38.84,80981.44,0.0,-0.30249,0.00012,26.93476]
[1778027144056,38.84,80981.44,0.0,-0.30249,0.00012,26.93476]
[1778027144080,38.84,80981.44,0.0,-0.30249,0.00012,26.93476]
[1778027145881,38.84,80981.44,0.0,-0.30249,0.00012,26.93468]
[1778027145913,38.84,80988.2,0.0,-0.3017,0.00012,26.90539]
[1778027146633,38.84,80988.2,0.0,-0.3017,0.00012,26.90539]
[1778027149218,38.84,80990.71,0.0,-0.30141,0.00012,26.89439]
[1778027149782,38.84,80990.71,0.0,-0.30141,0.00012,26.89439]
[1778027149802,38.84,80990.71,0.0,-0.30141,0.00012,26.89439]
[1778027149871,38.84,80996.67,0.0,-0.30071,0.00012,26.86848]
[1778027151722,38.84,80999.15,0.0,-0.30043,0.00012,26.85769]
[1778027151790,38.84,80999.15,0.0,-0.30043,0.00012,26.85769]
[1778027155824,38.84,80996.67,0.0,-0.30071,0.00012,26.86849]
[1778027160947,38.84,81000.59,0.0,-0.30026,0.00012,26.85145]
[1778027164510,38.84,81003.0,0.0,-0.29998,0.00012,26.84098]
[1778027164644,38.84,81003.0,0.0,-0.29998,0.00012,26.84098]
[1778027165032,38.84,81002.05,0.0,-0.30009,0.00012,26.84518]
[1778027166246,38.84,81004.27,0.0,-0.29984,0.00012,26.83552]
[1778027166637,38.84,81004.27,0.0,-0.29984,0.00012,26.83552]
[1778027166730,38.84,81009.05,0.0,-0.29928,0.00012,26.81466]
[1778027171813,38.84,81017.55,0.0,-0.29831,0.00012,26.77768]
[1778027177261,38.85,81017.81,0.0,-0.29829,0.00012,26.77709]
[1778027182734,38.85,81018.27,0.0,-0.29825,0.00012,26.77549]
[1778027187571,38.85,81029.33,0.0,-0.29699,0.00012,26.72734]
[1778027188410,38.85,81029.33,0.0,-0.29699,0.00012,26.72734]
[1778027188445,38.85,81029.33,0.0,-0.29699,0.00012,26.72734]
[1778027190218,38.85,81035.61,0.0,-0.29627,0.00012,26.69983]
[1778027190298,38.85,81035.61,0.0,-0.29627,0.00012,26.69983]
[1778027190347,38.86,81035.19,0.0,-0.29632,0.00012,26.70185]
[1778027192666,38.86,81035.19,0.0,-0.29631,0.00012,26.69847]
[1778027192789,38.86,81035.19,0.0,-0.29631,0.00012,26.69847]
[1778027193002,38.86,81039.33,0.0,-0.29583,0.00012,26.68027]
[1778027193020,38.86,81039.33,0.0,-0.29583,0.00012,26.68027]
[1778027193172,38.86,81039.33,0.0,-0.29584,0.00012,26.68044]
[1778027196019,38.86,81043.98,0.0,-0.29531,0.00012,26.66017]
[1778027196032,38.86,81043.98,0.0,-0.29531,0.00012,26.66017]
[1778027196046,38.86,81043.98,0.0,-0.29531,0.00012,26.66017]
[1778027196624,38.86,81043.98,0.0,-0.29531,0.00012,26.66017]
[1778027196769,38.86,81042.84,0.0,-0.29545,0.00012,26.66545]
[1778027198206,38.86,81042.38,0.0,-0.29551,0.00012,26.6677]
[1778027198218,38.86,81042.38,0.0,-0.29551,0.00012,26.6677]
[1778027198307,38.86,81044.47,0.0,-0.29526,0.00012,26.65832]
[1778027200987,38.86,81044.97,0.0,-0.2952,0.00011,26.65603]
[1778027200993,38.86,81045.98,0.0,-0.29509,0.00011,26.65148]
[1778027203127,38.86,81053.47,0.0,-0.29422,0.00011,26.61799]
[1778027203912,38.86,81050.77,0.0,-0.29453,0.00011,26.63003]
[1778027208061,38.86,81045.27,0.0,-0.29516,0.00011,26.65444]
[1778027213087,38.86,81038.85,0.0,-0.29589,0.00012,26.68264]
[1778027215870,38.86,81040.13,0.0,-0.29574,0.00012,26.67681]
[1778027215911,38.86,81037.7,0.0,-0.29602,0.00012,26.68752]
[1778027218308,38.86,81034.44,0.0,-0.29639,0.00012,26.7018]
[1778027218336,38.86,81034.44,0.0,-0.29639,0.00012,26.7018]
[1778027218528,38.86,81034.44,0.0,-0.29639,0.00012,26.7018]
[1778027218615,38.86,81033.02,0.0,-0.29655,0.00012,26.70799]
[1778027220329,38.86,81033.17,0.0,-0.29653,0.00012,26.70723]
[1778027220400,38.86,81023.08,0.0,-0.2977,0.00012,26.75193]
[1778027221234,38.86,81023.08,0.0,-0.2977,0.00012,26.75193]
[1778027221283,38.86,81023.08,0.0,-0.2977,0.00012,26.75193]
[1778027221806,38.86,81023.08,0.0,-0.2977,0.00012,26.75193]
[1778027222088,38.86,81021.84,0.0,-0.29785,0.00012,26.75753]
[1778027222094,38.86,81021.84,0.0,-0.29785,0.00012,26.75753]
[1778027222391,38.86,81022.36,0.0,-0.29779,0.00012,26.75536]
[1778027223427,38.86,81022.36,0.0,-0.29779,0.00012,26.75536]
[1778027223849,38.86,81012.62,0.0,-0.29892,0.00012,26.79824]
[1778027225961,38.86,81011.25,0.0,-0.29908,0.00012,26.80432]
[1778027226611,38.86,81010.5,0.0,-0.29917,0.00012,26.80767]
[1778027226674,38.86,81010.5,0.0,-0.29917,0.00012,26.80767]
[1778027226703,38.86,81010.12,0.0,-0.29921,0.00012,26.80939]
[1778027227892,38.86,81010.12,0.0,-0.29921,0.00012,26.80939]
[1778027227991,38.86,81010.65,0.0,-0.29915,0.00012,26.80714]
[1778027228491,38.86,81010.65,0.0,-0.29915,0.00012,26.80714]
[1778027228629,38.86,81010.65,0.0,-0.29915,0.00012,26.80714]
[1778027228694,38.86,81010.1,0.0,-0.29922,0.00012,26.8096]
[1778027231547,38.86,81010.84,0.0,-0.29914,0.00012,26.80647]
[1778027231987,38.86,81006.83,0.0,-0.2996,0.00012,26.82406]
[1778027232849,38.86,81006.83,0.0,-0.2996,0.00012,26.82406]
[1778027236383,38.86,80997.48,0.0,-0.30069,0.00012,26.86492]
[1778027242716,38.86,80995.69,0.0,-0.3009,0.00012,26.87265]
[1778027244881,38.86,80993.94,0.0,-0.3011,0.00012,26.88023]
[1778027244890,38.86,80993.86,0.0,-0.30111,0.00012,26.88056]
[1778027250587,38.86,80993.05,0.0,-0.3012,0.00012,26.88398]
[1778027254180,38.86,80991.72,0.0,-0.30133,0.00012,26.88617]
[1778027257236,38.86,80990.05,0.0,-0.30153,0.00012,26.89334]
[1778027257328,38.86,80990.05,0.0,-0.30153,0.00012,26.89334]
[1778027258590,38.86,80985.15,0.0,-0.3021,0.00012,26.91451]
[1778027258624,38.86,80985.15,0.0,-0.3021,0.00012,26.91451]
[1778027260261,38.86,80979.49,0.0,-0.30275,0.00012,26.93885]
[1778027260298,38.86,80979.49,0.0,-0.30275,0.00012,26.93885]
[1778027260988,38.86,80979.49,0.0,-0.30275,0.00012,26.93885]
[1778027261003,38.86,80978.26,0.0,-0.30289,0.00012,26.94409]
[1778027261072,38.86,80978.26,0.0,-0.30289,0.00012,26.94409]
[1778027262991,38.86,80978.26,0.0,-0.30289,0.00012,26.94402]
[1778027263677,38.86,80976.58,0.0,-0.30309,0.00012,26.95111]
[1778027268713,38.86,80975.07,0.0,-0.30325,0.00012,26.95723]
[1778027271951,38.85,80974.81,0.0,-0.30328,0.00012,26.9582]
[1778027272052,38.85,80972.16,0.0,-0.30359,0.00012,26.96951]
[1778027275371,38.85,80969.87,0.0,-0.30385,0.00012,26.97908]
[1778027276164,38.85,80970.33,0.0,-0.30379,0.00012,26.97702]
[1778027276875,38.85,80970.33,0.0,-0.30379,0.00012,26.97702]
[1778027276913,38.85,80971.03,0.0,-0.30371,0.00012,26.97392]
[1778027282160,38.85,80971.87,0.0,-0.3036,0.00012,26.96986]
[1778027286686,38.85,80971.04,0.0,-0.30368,0.00012,26.97303]
[1778027287079,38.85,80970.7,0.0,-0.30372,0.00012,26.97439]
[1778027289605,38.85,80971.18,0.0,-0.30366,0.00012,26.97213]
[1778027290453,38.84,80971.18,0.0,-0.30366,0.00012,26.97203]
[1778027290757,38.84,80971.18,0.0,-0.30366,0.00012,26.97203]
[1778027290814,38.84,80971.18,0.0,-0.30366,0.00012,26.97203]
[1778027290946,38.84,80971.18,0.0,-0.30366,0.00012,26.97203]
[1778027291042,38.84,80954.88,0.0,-0.30556,0.00012,27.04162]
[1778027291253,38.84,80954.88,0.0,-0.30556,0.00012,27.04162]
[1778027291877,38.84,80955.04,0.0,-0.30554,0.00012,27.04084]
[1778027292402,38.84,80955.04,0.0,-0.30554,0.00012,27.04084]
[1778027292886,38.84,80948.05,0.0,-0.30636,0.00012,27.07062]
[1778027293120,38.84,80948.05,0.0,-0.30636,0.00012,27.07062]
[1778027293891,38.84,80945.88,0.0,-0.30661,0.00012,27.07987]
[1778027296894,38.84,80946.72,0.0,-0.30652,0.00012,27.07641]
[1778027296920,38.84,80946.72,0.0,-0.30652,0.00012,27.07641]
[1778027297258,38.85,80946.93,0.0,-0.3065,0.00012,27.07557]
[1778027297270,38.85,80946.93,0.0,-0.3065,0.00012,27.07557]
[1778027302816,38.85,80947.67,0.0,-0.30642,0.00012,27.07268]
[1778027306229,38.85,80943.69,0.0,-0.30689,0.00012,27.08969]
[1778027306251,38.85,80943.69,0.0,-0.30689,0.00012,27.08969]
[1778027306961,38.85,80943.69,0.0,-0.30689,0.00012,27.08969]
[1778027307208,38.85,80943.69,0.0,-0.30689,0.00012,27.08973]
[1778027307442,38.85,80943.69,0.0,-0.30689,0.00012,27.08973]
[1778027308047,38.85,80943.69,0.0,-0.30689,0.00012,27.08973]
[1778027308012,38.85,80941.53,0.0,-0.30714,0.00012,27.0989]
[1778027308996,38.85,80941.53,0.0,-0.30714,0.00012,27.09893]
[1778027309243,38.85,80941.53,0.0,-0.30714,0.00012,27.09893]
[1778027313473,38.85,80936.27,0.0,-0.30774,0.00012,27.11767]
[1778027316120,38.85,80936.34,0.0,-0.30774,0.00012,27.11741]
[1778027322087,38.85,80935.06,0.0,-0.30789,0.00012,27.12282]
[1778027327552,38.85,80936.61,0.0,-0.30771,0.00012,27.11632]
[1778027331862,38.85,80934.55,0.0,-0.30795,0.00012,27.12502]
[1778027331902,38.85,80934.55,0.0,-0.30795,0.00012,27.12502]
[1778027332047,38.85,80934.55,0.0,-0.30795,0.00012,27.12502]
[1778027332083,38.85,80934.55,0.0,-0.30795,0.00012,27.12502]
[1778027333919,38.85,80931.63,0.0,-0.30829,0.00012,27.13728]
[1778027333942,38.85,80931.63,0.0,-0.30829,0.00012,27.13728]
[1778027333953,38.85,80930.35,0.0,-0.30844,0.00012,27.14262]
[1778027334501,38.85,80930.35,0.0,-0.30844,0.00012,27.14262]
[1778027334514,38.85,80930.35,0.0,-0.30844,0.00012,27.14262]
[1778027335146,38.85,80931.05,0.0,-0.30836,0.00012,27.13966]
[1778027335914,38.85,80931.05,0.0,-0.30836,0.00012,27.13966]
[1778027335952,38.85,80931.05,0.0,-0.30836,0.00012,27.13966]
[1778027335961,38.85,80930.86,0.0,-0.30838,0.00012,27.14044]
[1778027336378,38.85,80930.86,0.0,-0.30838,0.00012,27.14044]
[1778027336414,38.85,80930.86,0.0,-0.30838,0.00012,27.14044]
[1778027336450,38.85,80931.48,0.0,-0.30831,0.00012,27.13781]
[1778027339161,38.85,80931.36,0.0,-0.30832,0.00012,27.13827]
[1778027339625,38.85,80931.36,0.0,-0.30832,0.00012,27.13827]
[1778027339647,38.85,80931.36,0.0,-0.30832,0.00012,27.13827]
[1778027339823,38.85,80931.36,0.0,-0.30832,0.00012,27.13827]
[1778027339857,38.85,80931.36,0.0,-0.30832,0.00012,27.13827]
[1778027339870,38.85,80930.07,0.0,-0.30847,0.00012,27.14366]
[1778027341287,38.85,80930.07,0.0,-0.30847,0.00012,27.14366]
[1778027341331,38.85,80930.07,0.0,-0.30847,0.00012,27.14366]
[1778027341348,38.85,80930.07,0.0,-0.30847,0.00012,27.14366]
[1778027342030,38.85,80930.07,0.0,-0.30847,0.00012,27.14366]
[1778027342046,38.85,80930.07,0.0,-0.30847,0.00012,27.14366]
[1778027342106,38.85,80918.27,0.0,-0.30986,0.00012,27.19293]
[1778027347903,38.85,80914.84,0.0,-0.31025,0.00012,27.20688]
[1778027353927,38.84,80917.89,0.0,-0.30988,0.00012,27.19381]
[1778027354185,38.84,80917.84,0.0,-0.30989,0.00012,27.19396]
[1778027354356,38.84,80917.84,0.0,-0.30989,0.00012,27.19396]
[1778027355141,38.84,80917.84,0.0,-0.30989,0.00012,27.19396]
[1778027355158,38.84,80908.2,0.0,-0.31102,0.00012,27.234]
[1778027355206,38.84,80908.2,0.0,-0.31102,0.00012,27.234]
[1778027355248,38.84,80908.2,0.0,-0.31102,0.00012,27.234]
[1778027355259,38.84,80908.2,0.0,-0.31102,0.00012,27.234]
[1778027355397,38.84,80908.2,0.0,-0.31102,0.00012,27.234]
[1778027355811,38.84,80908.2,0.0,-0.31102,0.00012,27.234]
[1778027355912,38.84,80907.64,0.0,-0.31109,0.00012,27.23623]
[1778027358149,38.84,80910.99,0.0,-0.31069,0.00012,27.22224]
[1778027358880,38.84,80914.4,0.0,-0.31028,0.00012,27.20792]
[1778027359650,38.84,80914.4,0.0,-0.31028,0.00012,27.20792]
[1778027359690,38.84,80914.4,0.0,-0.31028,0.00012,27.20792]
[1778027359791,38.84,80916.24,0.0,-0.31006,0.00012,27.20019]
[1778027361366,38.84,80927.54,0.0,-0.30873,0.00012,27.15288]
[1778027365710,38.84,80924.43,0.0,-0.3091,0.00012,27.1659]
[1778027365738,38.84,80924.43,0.0,-0.3091,0.00012,27.1659]
[1778027365752,38.84,80926.29,0.0,-0.30888,0.00012,27.15811]
[1778027368609,38.84,80934.05,0.0,-0.30797,0.00012,27.12556]
[1778027368643,38.84,80934.05,0.0,-0.30797,0.00012,27.12556]
[1778027368710,38.84,80931.09,0.0,-0.30832,0.00012,27.13805]
[1778027374455,38.84,80928.81,0.0,-0.30857,0.00012,27.14425]
[1778027379490,38.84,80928.19,0.0,-0.30865,0.00012,27.14697]
[1778027381609,38.84,80927.52,0.0,-0.30873,0.00012,27.1498]
[1778027381740,38.84,80927.52,0.0,-0.30873,0.00012,27.1498]
[1778027381882,38.84,80927.52,0.0,-0.30873,0.00012,27.1498]
[1778027381992,38.84,80927.52,0.0,-0.30873,0.00012,27.1498]
[1778027382093,38.84,80927.96,0.0,-0.30867,0.00012,27.14797]
[1778027382552,38.84,80927.96,0.0,-0.30867,0.00012,27.14797]
[1778027382566,38.84,80927.96,0.0,-0.30867,0.00012,27.14797]
[1778027382649,38.84,80907.84,0.0,-0.31104,0.00012,27.23188]
[1778027383562,38.84,80897.87,0.0,-0.31222,0.00012,27.27307]
[1778027384393,38.84,80897.87,0.0,-0.31222,0.00012,27.27307]
[1778027384628,38.84,80898.15,0.0,-0.31219,0.00012,27.27183]
[1778027388559,38.84,80897.34,0.0,-0.31227,0.00012,27.27491]
[1778027388660,38.84,80897.54,0.0,-0.31225,0.00012,27.27399]
[1778027390353,38.84,80897.54,0.0,-0.31225,0.00012,27.27391]
[1778027390440,38.84,80897.54,0.0,-0.31225,0.00012,27.27391]
[1778027391686,38.84,80901.93,0.0,-0.31172,0.00012,27.2557]
[1778027391759,38.84,80901.93,0.0,-0.31172,0.00012,27.2557]
[1778027391818,38.84,80901.93,0.0,-0.31172,0.00012,27.2557]
[1778027394357,38.84,80902.28,0.0,-0.31168,0.00012,27.25408]
[1778027395242,38.84,80899.15,0.0,-0.31205,0.00012,27.26694]
[1778027396324,38.84,80898.95,0.0,-0.31207,0.00012,27.2677]
[1778027396452,38.84,80898.95,0.0,-0.31207,0.00012,27.2677]
[1778027396610,38.84,80897.92,0.0,-0.31219,0.00012,27.27188]
[1778027397476,38.84,80897.92,0.0,-0.31219,0.00012,27.27188]
[1778027397504,38.84,80897.92,0.0,-0.31219,0.00012,27.27188]
[1778027397643,38.84,80897.92,0.0,-0.31219,0.00012,27.27188]
[1778027397719,38.83,80884.35,0.0,-0.31379,0.00012,27.32754]
[1778027399026,38.83,80884.35,0.0,-0.31379,0.00012,27.32754]
[1778027399076,38.83,80883.33,0.0,-0.31391,0.00012,27.33159]
[1778027399419,38.83,80883.33,0.0,-0.31391,0.00012,27.33159]
[1778027399909,38.83,80884.18,0.0,-0.31381,0.00012,27.32799]
[1778027401823,38.83,80884.18,0.0,-0.3138,0.00012,27.32786]
[1778027401839,38.83,80886.36,0.0,-0.31354,0.00012,27.3188]
[1778027404727,38.83,80888.33,0.0,-0.3133,0.00012,27.31047]
[1778027404736,38.83,80888.33,0.0,-0.3133,0.00012,27.31047]
[1778027404828,38.83,80886.54,0.0,-0.31352,0.00012,27.31791]
[1778027410248,38.83,80889.33,0.0,-0.3132,0.00012,27.30692]
[1778027410564,38.83,80889.33,0.0,-0.3132,0.00012,27.30692]
[1778027412654,38.83,80886.66,0.0,-0.31352,0.00012,27.31805]
[1778027413169,38.83,80884.35,0.0,-0.31379,0.00012,27.32736]
[1778027414664,38.83,80884.62,0.0,-0.31376,0.00012,27.32632]
[1778027414673,38.83,80884.62,0.0,-0.31376,0.00012,27.32632]
[1778027414677,38.83,80884.62,0.0,-0.31376,0.00012,27.32632]
[1778027417487,38.84,80885.02,0.0,-0.31372,0.00012,27.32488]
[1778027417506,38.84,80885.02,0.0,-0.31372,0.00012,27.32488]
[1778027418196,38.84,80885.02,0.0,-0.31372,0.00012,27.32488]
[1778027418223,38.84,80885.02,0.0,-0.31372,0.00012,27.32488]
[1778027417756,38.84,80885.02,0.0,-0.31372,0.00012,27.32494]
[1778027418708,38.84,80885.02,0.0,-0.31372,0.00012,27.32494]
[1778027418905,38.84,80885.25,0.0,-0.31369,0.00012,27.32406]
[1778027420078,38.84,80885.25,0.0,-0.31369,0.00012,27.32406]
[1778027420178,38.84,80885.25,0.0,-0.31369,0.00012,27.32412]
[1778027420526,38.84,80885.25,0.0,-0.31369,0.00012,27.32412]
[1778027420786,38.84,80885.77,0.0,-0.31363,0.00012,27.32205]
[1778027425476,38.84,80883.41,0.0,-0.31392,0.00012,27.33189]
[1778027426314,38.84,80883.41,0.0,-0.31392,0.00012,27.33193]
[1778027426331,38.84,80883.41,0.0,-0.31392,0.00012,27.33193]
[1778027426974,38.84,80883.41,0.0,-0.31392,0.00012,27.33193]
[1778027427012,38.84,80885.68,0.0,-0.31365,0.00012,27.32269]
[1778027432868,38.84,80888.16,0.0,-0.31335,0.00012,27.30936]
[1778027435998,38.84,80889.09,0.0,-0.31324,0.00012,27.30566]
[1778027436032,38.84,80889.09,0.0,-0.31324,0.00012,27.30566]
[1778027436094,38.84,80889.09,0.0,-0.31324,0.00012,27.30566]
[1778027436190,38.84,80889.09,0.0,-0.31324,0.00012,27.30566]
[1778027436225,38.84,80888.27,0.0,-0.31334,0.00012,27.30908]
[1778027436540,38.84,80888.27,0.0,-0.31334,0.00012,27.30908]
[1778027436671,38.84,80888.27,0.0,-0.31334,0.00012,27.30908]
[1778027436679,38.84,80888.27,0.0,-0.31334,0.00012,27.30908]
[1778027436882,38.84,80888.27,0.0,-0.31334,0.00012,27.30908]
[1778027437026,38.84,80888.27,0.0,-0.31334,0.00012,27.30908]
[1778027437229,38.84,80912.31,0.0,-0.3105,0.00012,27.20987]
[1778027437698,38.84,80912.31,0.0,-0.3105,0.00012,27.20987]
[1778027437886,38.84,80912.31,0.0,-0.3105,0.00012,27.20987]
[1778027438164,38.84,80912.31,0.0,-0.3105,0.00012,27.20987]
[1778027437932,38.84,80914.89,0.0,-0.3102,0.00012,27.1992]
[1778027438346,38.84,80914.89,0.0,-0.3102,0.00012,27.1992]
[1778027439055,38.84,80914.89,0.0,-0.3102,0.00012,27.1992]
[1778027439097,38.84,80914.89,0.0,-0.3102,0.00012,27.1992]
[1778027439143,38.84,80912.04,0.0,-0.31053,0.00012,27.21098]
[1778027441070,38.84,80912.04,0.0,-0.31053,0.00012,27.21091]
[1778027441131,38.84,80910.88,0.0,-0.31067,0.00012,27.21565]
[1778027441960,38.84,80910.88,0.0,-0.31067,0.00012,27.21565]
[1778027443304,38.84,80914.95,0.0,-0.31018,0.00012,27.19856]
[1778027443946,38.84,80920.05,0.0,-0.30958,0.00012,27.17722]
[1778027445124,38.84,80920.05,0.0,-0.30958,0.00012,27.17722]
[1778027445190,38.84,80925.41,0.0,-0.30895,0.00012,27.15476]
[1778027449202,38.84,80926.02,0.0,-0.30887,0.00012,27.15211]
[1778027449217,38.84,80926.02,0.0,-0.30887,0.00012,27.15211]
[1778027449302,38.84,80926.53,0.0,-0.30881,0.00012,27.14994]
[1778027450629,38.84,80926.53,0.0,-0.30881,0.00012,27.14992]
[1778027450995,38.84,80936.75,0.0,-0.30761,0.00012,27.10693]
[1778027451630,38.84,80936.75,0.0,-0.30761,0.00012,27.10693]
[1778027451776,38.84,80936.75,0.0,-0.30761,0.00012,27.10693]
[1778027451788,38.84,80936.75,0.0,-0.30761,0.00012,27.10693]
[1778027452001,38.84,80938.87,0.0,-0.30736,0.00012,27.098]
[1778027453242,38.84,80926.6,0.0,-0.3088,0.00012,27.14963]
[1778027455422,38.84,80927.23,0.0,-0.30873,0.00012,27.14697]
[1778027456705,38.84,80927.34,0.0,-0.30871,0.00012,27.14648]
[1778027457041,38.84,80927.59,0.0,-0.30868,0.00012,27.14541]
[1778027458214,38.84,80927.59,0.0,-0.30868,0.00012,27.14541]
[1778027458217,38.84,80925.75,0.0,-0.3089,0.00012,27.1531]
[1778027461384,38.84,80923.88,0.0,-0.30912,0.00012,27.16084]
[1778027461484,38.84,80923.88,0.0,-0.30912,0.00012,27.16084]
[1778027461492,38.84,80923.88,0.0,-0.30912,0.00012,27.16084]
[1778027461530,38.84,80923.88,0.0,-0.30912,0.00012,27.16084]
[1778027461556,38.84,80923.88,0.0,-0.30912,0.00012,27.16084]
[1778027461655,38.84,80923.88,0.0,-0.30912,0.00012,27.16084]
[1778027461880,38.84,80923.88,0.0,-0.30912,0.00012,27.16084]
[1778027462079,38.84,80923.65,0.0,-0.30914,0.00012,27.16176]
[1778027462477,38.84,80923.65,0.0,-0.30914,0.00012,27.16176]
[1778027463279,38.84,80923.65,0.0,-0.30914,0.00012,27.16176]
[1778027463162,38.84,80902.88,0.0,-0.31159,0.00012,27.24814]
[1778027463991,38.84,80902.88,0.0,-0.31159,0.00012,27.24814]
[1778027464090,38.84,80902.88,0.0,-0.31159,0.00012,27.24805]
[1778027469127,38.83,80900.55,0.0,-0.31185,0.00012,27.25703]
[1778027470403,38.83,80901.96,0.0,-0.31168,0.00012,27.25107]
[1778027470514,38.83,80901.96,0.0,-0.31168,0.00012,27.25107]
[1778027472826,38.83,80907.61,0.0,-0.311,0.00012,27.22742]
[1778027474483,38.83,80907.49,0.0,-0.31101,0.00012,27.22771]
[1778027475246,38.83,80910.37,0.0,-0.31067,0.00012,27.21565]
[1778027475357,38.83,80910.37,0.0,-0.31067,0.00012,27.21565]
[1778027476194,38.83,80911.2,0.0,-0.31057,0.00012,27.21211]
[1778027481212,38.82,80910.64,0.0,-0.31063,0.00012,27.21405]
[1778027482741,38.82,80910.05,0.0,-0.31069,0.00012,27.21643]
[1778027488263,38.82,80913.6,0.0,-0.31027,0.00012,27.20136]
[1778027493297,38.82,80909.56,0.0,-0.31072,0.00012,27.21449]
[1778027497969,38.82,80909.35,0.0,-0.31074,0.00012,27.21525]
[1778027499652,38.82,80904.77,0.0,-0.31128,0.00012,27.23415]
[1778027499854,38.82,80904.77,0.0,-0.31128,0.00012,27.23415]
[1778027500177,38.82,80904.77,0.0,-0.31128,0.00012,27.23415]
[1778027500569,38.82,80894.9,0.0,-0.31245,0.00012,27.27484]
[1778027501483,38.82,80894.9,0.0,-0.31245,0.00012,27.27484]
[1778027501547,38.82,80894.9,0.0,-0.31245,0.00012,27.27484]
[1778027501591,38.82,80894.9,0.0,-0.31245,0.00012,27.27484]
[1778027501716,38.82,80894.9,0.0,-0.31245,0.00012,27.27484]
[1778027501743,38.82,80891.75,0.0,-0.31282,0.00012,27.28773]
[1778027503551,38.82,80886.29,0.0,-0.31346,0.00012,27.31006]
[1778027505671,38.82,80884.23,0.0,-0.3137,0.00012,27.31839]
[1778027507756,38.81,80889.9,0.0,-0.31302,0.00012,27.29476]
[1778027507818,38.81,80891.22,0.0,-0.31286,0.00012,27.28922]
[1778027511605,38.81,80890.11,0.0,-0.31299,0.00012,27.29359]
[1778027511898,38.81,80890.11,0.0,-0.31299,0.00012,27.29359]
[1778027512056,38.81,80890.11,0.0,-0.31299,0.00012,27.29359]
[1778027512257,38.81,80891.74,0.0,-0.31279,0.00012,27.28667]
[1778027512995,38.81,80910.63,0.0,-0.31055,0.00012,27.20841]
[1778027513863,38.81,80910.63,0.0,-0.31055,0.00012,27.20841]
[1778027513882,38.81,80910.63,0.0,-0.31055,0.00012,27.20841]
[1778027513891,38.81,80910.63,0.0,-0.31055,0.00012,27.20841]
[1778027513923,38.81,80917.06,0.0,-0.30979,0.00012,27.18157]
[1778027515457,38.81,80917.2,0.0,-0.30978,0.00012,27.18098]
[1778027515885,38.81,80917.2,0.0,-0.30978,0.00012,27.18098]
[1778027517006,38.81,80911.29,0.0,-0.31047,0.00012,27.20562]
[1778027517106,38.81,80909.25,0.0,-0.31071,0.00012,27.21408]
[1778027522499,38.81,80913.44,0.0,-0.31022,0.00012,27.19659]
[1778027523735,38.81,80913.44,0.0,-0.31022,0.00012,27.19659]
[1778027523804,38.81,80911.9,0.0,-0.3104,0.00012,27.20301]
[1778027525216,38.81,80911.9,0.0,-0.3104,0.00012,27.20301]
[1778027525276,38.81,80904.03,0.0,-0.31133,0.00012,27.2357]
[1778027525464,38.81,80904.03,0.0,-0.31133,0.00012,27.2357]
[1778027525731,38.81,80904.03,0.0,-0.31133,0.00012,27.2357]
[1778027525942,38.81,80904.03,0.0,-0.31133,0.00012,27.2357]
[1778027525954,38.81,80904.03,0.0,-0.31133,0.00012,27.2357]
[1778027526158,38.81,80910.19,0.0,-0.3106,0.00012,27.21009]
[1778027527240,38.81,80910.19,0.0,-0.3106,0.00012,27.21009]
[1778027527315,38.81,80917.03,0.0,-0.30979,0.00012,27.18159]
[1778027527778,38.81,80926.56,0.0,-0.30867,0.00012,27.14171]
[1778027529059,38.81,80926.56,0.0,-0.30867,0.00012,27.14171]
[1778027529989,38.81,80928.85,0.0,-0.3084,0.00012,27.13214]
[1778027530062,38.81,80928.85,0.0,-0.3084,0.00012,27.13214]
[1778027530235,38.81,80928.85,0.0,-0.3084,0.00012,27.13214]
[1778027530285,38.81,80930.82,0.0,-0.30817,0.00012,27.12392]
[1778027532193,38.81,80941.85,0.0,-0.30688,0.00012,27.07753]
[1778027534382,38.81,80940.63,0.0,-0.30703,0.00012,27.08291]
[1778027534584,38.81,80939.42,0.0,-0.30717,0.00012,27.08813]
[1778027539741,38.82,80939.94,0.0,-0.30712,0.00012,27.08634]
[1778027539776,38.82,80938.29,0.0,-0.30732,0.00012,27.09341]
[1778027540429,38.82,80938.29,0.0,-0.30732,0.00012,27.09341]
[1778027540625,38.82,80938.29,0.0,-0.30732,0.00012,27.0935]
[1778027542370,38.82,80937.28,0.0,-0.30744,0.00012,27.09785]
[1778027542639,38.82,80940.16,0.0,-0.30711,0.00012,27.08578]
[1778027544971,38.82,80941.81,0.0,-0.30691,0.00012,27.07867]
[1778027547690,38.82,80956.99,0.0,-0.30512,0.00012,27.01382]
[1778027553716,38.81,80959.24,0.0,-0.30483,0.00012,27.00011]
[1778027559317,38.81,80955.85,0.0,-0.30521,0.00012,27.01413]
[1778027560497,38.81,80955.85,0.0,-0.30521,0.00012,27.01403]
[1778027562279,38.81,80955.84,0.0,-0.30521,0.00012,27.01397]
[1778027562946,38.81,80956.77,0.0,-0.3051,0.00012,27.00991]
[1778027564305,38.81,80957.25,0.0,-0.30504,0.00012,27.00776]
[1778027569401,38.8,80962.38,0.0,-0.30442,0.00012,26.98528]
[1778027569637,38.8,80962.38,0.0,-0.30442,0.00012,26.98528]
[1778027569843,38.8,80962.38,0.0,-0.30442,0.00012,26.98528]
[1778027571916,38.8,80951.79,0.0,-0.30566,0.00012,27.03023]
[1778027572725,38.8,80951.79,0.0,-0.30566,0.00012,27.03023]
[1778027574796,38.8,80952.39,0.0,-0.30558,0.00012,27.02742]
[1778027580245,38.8,80961.53,0.0,-0.3045,0.00012,26.98783]
[1778027584996,38.79,80965.75,0.0,-0.30399,0.00012,26.96927]
[1778027585262,38.79,80965.75,0.0,-0.30399,0.00012,26.96927]
[1778027586314,38.79,80959.54,0.0,-0.30471,0.00012,26.9958]
[1778027586372,38.79,80959.54,0.0,-0.30471,0.00012,26.9958]
[1778027586417,38.79,80956.33,0.0,-0.30509,0.00012,27.00943]
[1778027587084,38.79,80956.33,0.0,-0.30509,0.00012,27.00943]
[1778027587597,38.79,80952.17,0.0,-0.30557,0.00012,27.02706]
[1778027587954,38.79,80952.17,0.0,-0.30557,0.00012,27.02694]
[1778027588578,38.79,80952.17,0.0,-0.30557,0.00012,27.02694]
[1778027588598,38.79,80952.17,0.0,-0.30557,0.00012,27.02694]
[1778027594730,38.79,80952.87,0.0,-0.30547,0.00012,27.02312]
[1778027601345,38.78,80956.14,0.0,-0.30506,0.00012,27.00842]
[1778027608101,38.78,80950.0,0.0,-0.30575,0.00012,27.03346]
[1778027613131,38.77,80953.25,0.0,-0.30534,0.00012,27.01536]
[1778027618165,38.77,80951.94,0.0,-0.3055,0.00012,27.02148]
[1778027622949,38.78,80951.73,0.0,-0.30554,0.00012,27.0228]
[1778027623020,38.78,80951.73,0.0,-0.30554,0.00012,27.0228]
[1778027623117,38.78,80951.73,0.0,-0.30554,0.00012,27.0228]
[1778027623576,38.78,80951.61,0.0,-0.30556,0.00012,27.02341]
[1778027624310,38.78,80951.61,0.0,-0.30556,0.00012,27.02341]
[1778027624334,38.78,80951.61,0.0,-0.30556,0.00012,27.02341]
[1778027624375,38.78,80951.61,0.0,-0.30556,0.00012,27.02341]
[1778027624907,38.78,80942.87,0.0,-0.30659,0.00012,27.06068]
[1778027625214,38.78,80942.87,0.0,-0.30659,0.00012,27.06077]
[1778027628007,38.78,80938.73,0.0,-0.30708,0.00012,27.07844]
[1778027628117,38.78,80938.73,0.0,-0.30708,0.00012,27.07844]
[1778027628205,38.78,80938.73,0.0,-0.30708,0.00012,27.07844]
[1778027628237,38.78,80938.73,0.0,-0.30708,0.00012,27.07844]
[1778027628276,38.78,80938.73,0.0,-0.30708,0.00012,27.07844]
[1778027628349,38.78,80927.71,0.0,-0.30838,0.00012,27.12499]
[1778027629159,38.78,80927.71,0.0,-0.30838,0.00012,27.12499]
[1778027629217,38.78,80927.71,0.0,-0.30838,0.00012,27.12499]
[1778027629239,38.78,80927.71,0.0,-0.30838,0.00012,27.12499]
[1778027631258,38.78,80909.68,0.0,-0.3105,0.00012,27.20048]
[1778027633007,38.78,80910.19,0.0,-0.31044,0.00012,27.19829]
[1778027633100,38.78,80910.19,0.0,-0.31044,0.00012,27.19829]
[1778027633139,38.78,80910.19,0.0,-0.31044,0.00012,27.19829]
[1778027633228,38.78,80910.19,0.0,-0.31044,0.00012,27.19829]
[1778027633272,38.78,80910.66,0.0,-0.31038,0.00012,27.19627]
[1778027635286,38.78,80923.13,0.0,-0.30891,0.00012,27.14403]
[1778027636254,38.78,80923.13,0.0,-0.30891,0.00012,27.14403]
[1778027637099,38.78,80922.17,0.0,-0.30902,0.00012,27.14804]
[1778027642646,38.78,80920.0,0.0,-0.30928,0.00012,27.15706]
[1778027645173,38.78,80917.81,0.0,-0.30953,0.00012,27.16618]
[1778027645356,38.78,80917.81,0.0,-0.30953,0.00012,27.16618]
[1778027645914,38.78,80926.18,0.0,-0.30855,0.00012,27.13106]
[1778027647179,38.78,80926.18,0.0,-0.30855,0.00012,27.13104]
[1778027647370,38.78,80929.97,0.0,-0.3081,0.00012,27.11511]
[1778027648126,38.78,80929.97,0.0,-0.3081,0.00012,27.11511]
[1778027649900,38.78,80930.48,0.0,-0.30804,0.00012,27.11304]
[1778027650221,38.78,80930.48,0.0,-0.30804,0.00012,27.11304]
[1778027650391,38.78,80933.89,0.0,-0.30764,0.00012,27.09869]
[1778027651328,38.78,80933.89,0.0,-0.30764,0.00012,27.09869]
[1778027651416,38.78,80947.52,0.0,-0.30604,0.00012,27.04099]
[1778027653262,38.78,80951.78,0.0,-0.30554,0.00012,27.02292]
[1778027653412,38.78,80951.78,0.0,-0.30555,0.00012,27.02302]
[1778027655531,38.78,80953.42,0.0,-0.30536,0.00012,27.01627]
[1778027660712,38.78,80959.7,0.0,-0.30462,0.00012,26.98932]
[1778027661311,38.78,80959.7,0.0,-0.30462,0.00012,26.98932]
[1778027661327,38.78,80959.7,0.0,-0.30462,0.00012,26.98932]
[1778027661467,38.78,80959.73,0.0,-0.30462,0.00012,26.98915]
[1778027661833,38.78,80959.73,0.0,-0.30462,0.00012,26.98915]
[1778027662476,38.78,80961.41,0.0,-0.30442,0.00012,26.98191]
[1778027663425,38.78,80961.41,0.0,-0.30442,0.00012,26.98191]
[1778027663482,38.78,80972.11,0.0,-0.30316,0.00012,26.93584]
[1778027666844,38.78,80974.52,0.0,-0.30288,0.00012,26.92532]
[1778027672545,38.78,80971.25,0.0,-0.30324,0.00012,26.93559]
[1778027675880,38.78,80971.93,0.0,-0.30316,0.00012,26.93261]
[1778027675895,38.78,80972.32,0.0,-0.30311,0.00012,26.93082]
[1778027681608,38.77,80973.11,0.0,-0.30301,0.00012,26.92709]
[1778027686643,38.77,80974.08,0.0,-0.30289,0.00012,26.92264]
[1778027691677,38.77,80976.54,0.0,-0.30259,0.00012,26.9118]
[1778027695695,38.77,80979.77,0.0,-0.30221,0.00012,26.8977]
[1778027696988,38.77,80981.3,0.0,-0.30204,0.00012,26.89109]
[1778027697294,38.77,80983.91,0.0,-0.30173,0.00012,26.8798]
[1778027697718,38.77,80983.91,0.0,-0.30173,0.00012,26.8798]
[1778027698065,38.77,80983.91,0.0,-0.30173,0.00012,26.8798]
[1778027698360,38.77,80983.91,0.0,-0.30173,0.00012,26.8798]
[1778027699745,38.77,80978.65,0.0,-0.30235,0.00012,26.90256]
[1778027699766,38.77,80978.65,0.0,-0.30235,0.00012,26.90256]
[1778027699837,38.77,80976.62,0.0,-0.30258,0.00012,26.91135]
[1778027700567,38.77,80976.62,0.0,-0.30258,0.00012,26.91135]
[1778027700741,38.77,80976.62,0.0,-0.30258,0.00012,26.91136]
[1778027705804,38.77,80973.4,0.0,-0.30296,0.00012,26.92514]
[1778027706089,38.77,80973.4,0.0,-0.30296,0.00012,26.92514]
[1778027706453,38.77,80973.5,0.0,-0.30294,0.00012,26.9247]
[1778027706943,38.77,80973.5,0.0,-0.30294,0.00012,26.9247]
[1778027707436,38.77,80973.5,0.0,-0.30294,0.00012,26.9247]
[1778027707561,38.77,80973.09,0.0,-0.30299,0.00012,26.92646]
[1778027707881,38.77,80973.09,0.0,-0.30299,0.00012,26.92646]
[1778027707927,38.77,80973.09,0.0,-0.30299,0.00012,26.92646]
[1778027707969,38.77,80973.09,0.0,-0.30299,0.00012,26.92646]
[1778027709044,38.77,80968.85,0.0,-0.30349,0.00012,26.94467]
[1778027709071,38.77,80968.85,0.0,-0.30349,0.00012,26.94467]
[1778027709793,38.77,80965.2,0.0,-0.30391,0.00012,26.96029]
[1778027709821,38.77,80965.2,0.0,-0.30391,0.00012,26.96029]
[1778027709869,38.77,80965.2,0.0,-0.30391,0.00012,26.96029]
[1778027710384,38.77,80963.22,0.0,-0.30414,0.00012,26.9687]
[1778027713305,38.77,80963.49,0.0,-0.3041,0.00012,26.96734]
[1778027717950,38.76,80964.02,0.0,-0.30403,0.00012,26.96456]
[1778027720428,38.76,80964.92,0.0,-0.30392,0.00012,26.96049]
[1778027720464,38.76,80964.92,0.0,-0.30392,0.00012,26.96049]
[1778027723956,38.76,80978.07,0.0,-0.30237,0.00012,26.90338]
[1778027726863,38.76,80978.58,0.0,-0.30231,0.00012,26.90108]
[1778027727428,38.76,80977.48,0.0,-0.30244,0.00012,26.9058]
[1778027727840,38.76,80977.48,0.0,-0.30244,0.00012,26.9058]
[1778027732787,38.76,80984.26,0.0,-0.30162,0.00012,26.87277]
[1778027733339,38.76,80984.26,0.0,-0.30162,0.00012,26.87277]
[1778027733567,38.76,80984.08,0.0,-0.30165,0.00012,26.87354]
[1778027733597,38.76,80984.08,0.0,-0.30165,0.00012,26.87354]
[1778027734370,38.76,80983.94,0.0,-0.30166,0.00012,26.87414]
[1778027736143,38.76,80983.94,0.0,-0.30166,0.00012,26.87412]
[1778027736160,38.76,80983.94,0.0,-0.30166,0.00012,26.87412]
[1778027736470,38.76,80987.71,0.0,-0.30122,0.00012,26.85774]
[1778027741475,38.76,80986.82,0.0,-0.30133,0.00012,26.86164]
[1778027746487,38.76,80985.67,0.0,-0.30146,0.00012,26.86667]
[1778027751505,38.76,80987.59,0.0,-0.30124,0.00012,26.85837]
[1778027756524,38.76,80985.28,0.0,-0.30151,0.00012,26.86848]
[1778027760440,38.76,80985.53,0.0,-0.30148,0.00012,26.86745]
[1778027760542,38.76,80986.75,0.0,-0.30134,0.00012,26.86216]
[1778027760660,38.76,80986.75,0.0,-0.30134,0.00012,26.86216]
[1778027761425,38.76,80986.75,0.0,-0.30134,0.00012,26.86216]
[1778027761613,38.76,80991.59,0.0,-0.30078,0.00012,26.84111]
[1778027762473,38.76,80991.59,0.0,-0.30078,0.00012,26.84111]
[1778027762491,38.76,80991.59,0.0,-0.30078,0.00012,26.84111]
[1778027762556,38.76,80986.46,0.0,-0.30137,0.00012,26.86346]
[1778027768211,38.76,80985.4,0.0,-0.3015,0.00012,26.86821]
[1778027773247,38.76,80985.32,0.0,-0.30151,0.00012,26.86868]
[1778027778284,38.76,80986.68,0.0,-0.30136,0.00012,26.86292]
[1778027783319,38.76,80982.51,0.0,-0.30185,0.00012,26.88115]
[1778027786339,38.76,80993.67,0.0,-0.30055,0.00012,26.83271]
[1778027791374,38.77,80998.05,0.0,-0.30003,0.00012,26.81041]
[1778027794615,38.77,80996.02,0.0,-0.30027,0.00012,26.81944]
[1778027795405,38.77,80993.86,0.0,-0.30053,0.00012,26.82902]
[1778027797417,38.77,80984.67,0.0,-0.3016,0.00012,26.86911]
[1778027802454,38.77,80984.38,0.0,-0.30164,0.00012,26.8705]
[1778027802908,38.77,80984.38,0.0,-0.30164,0.00012,26.8705]
[1778027803463,38.77,80984.78,0.0,-0.30159,0.00012,26.86879]
[1778027806952,38.77,80991.91,0.0,-0.30076,0.00012,26.83788]
[1778027807490,38.77,80992.11,0.0,-0.30074,0.00012,26.83706]
[1778027812524,38.77,80992.17,0.0,-0.30074,0.00012,26.83707]
[1778027817559,38.77,80995.2,0.0,-0.30039,0.00012,26.82414]
[1778027822596,38.78,80994.15,0.0,-0.30052,0.00012,26.82898]
[1778027823227,38.78,80994.15,0.0,-0.30052,0.00012,26.82898]
[1778027823601,38.78,80995.67,0.0,-0.30035,0.00012,26.82239]
[1778027825158,38.78,81000.14,0.0,-0.29983,0.00012,26.80291]
[1778027825615,38.78,81001.63,0.0,-0.29966,0.00012,26.79647]
[1778027829198,38.78,81001.89,0.0,-0.29963,0.00012,26.79557]
[1778027829643,38.78,81001.38,0.0,-0.29969,0.00012,26.79788]
[1778027834678,38.78,80997.77,0.0,-0.30012,0.00012,26.81399]
[1778027839712,38.78,80998.66,0.0,-0.30003,0.00012,26.81043]
[1778027844748,38.78,80999.17,0.0,-0.29998,0.00012,26.80853]
[1778027846622,38.78,80999.17,0.0,-0.29998,0.00012,26.80853]
[1778027846663,38.78,80998.7,0.0,-0.30003,0.00012,26.81072]
[1778027847632,38.78,80998.7,0.0,-0.30003,0.00012,26.81072]
[1778027847649,38.78,80998.7,0.0,-0.30003,0.00012,26.81072]
[1778027847769,38.79,81003.59,0.0,-0.29947,0.00012,26.78947]
[1778027852803,38.79,81009.97,0.0,-0.29873,0.00012,26.75853]
[1778027854525,38.79,81009.97,0.0,-0.29873,0.00012,26.75853]
[1778027854609,38.79,81008.81,0.0,-0.29886,0.00012,26.76374]
[1778027860068,38.79,81015.0,0.0,-0.29816,0.00012,26.73716]
[1778027865895,38.8,81014.95,0.0,-0.29819,0.00012,26.73841]
[1778027867564,38.8,81014.95,0.0,-0.29819,0.00012,26.73841]
[1778027867615,38.8,81015.68,0.0,-0.29811,0.00012,26.73535]
[1778027868886,38.8,81015.93,0.0,-0.29809,0.00012,26.7344]
[1778027869293,38.8,81015.57,0.0,-0.29813,0.00012,26.73614]
[1778027873894,38.8,81015.69,0.0,-0.29813,0.00012,26.73621]
[1778027873909,38.8,81015.69,0.0,-0.29813,0.00012,26.73621]
[1778027874456,38.81,81014.47,0.0,-0.29828,0.00012,26.74173]
[1778027875652,38.81,81014.47,0.0,-0.29828,0.00012,26.74173]
[1778027875701,38.81,81004.23,0.0,-0.29947,0.00012,26.78682]
[1778027877709,38.81,81003.9,0.0,-0.29951,0.00012,26.78837]
[1778027883241,38.81,80999.81,0.0,-0.3,0.00012,26.80685]
[1778027889447,38.81,80995.93,0.0,-0.30046,0.00012,26.82414]
[1778027894681,38.81,80996.09,0.0,-0.30045,0.00012,26.82373]
[1778027894696,38.81,80996.09,0.0,-0.30045,0.00012,26.82378]
[1778027897419,38.81,80996.09,0.0,-0.30045,0.00012,26.82388]
[1778027897454,38.81,80996.09,0.0,-0.30045,0.00012,26.82388]
[1778027902524,38.82,80988.79,0.0,-0.3013,0.00012,26.8558]
[1778027903485,38.82,80988.95,0.0,-0.30129,0.00012,26.85512]
[1778027903502,38.82,80988.95,0.0,-0.30129,0.00012,26.85512]
[1778027903982,38.82,80985.29,0.0,-0.30171,0.00012,26.87101]
[1778027904405,38.82,80985.29,0.0,-0.30171,0.00012,26.87101]
[1778027904476,38.82,80983.03,0.0,-0.30198,0.00012,26.8808]
[1778027905979,38.82,80983.03,0.0,-0.30198,0.00012,26.8808]
[1778027906175,38.82,80982.95,0.0,-0.30199,0.00012,26.88113]
[1778027912219,38.82,80984.63,0.0,-0.30177,0.00012,26.87025]
[1778027917253,38.81,80980.6,0.0,-0.30224,0.00012,26.88759]
[1778027922398,38.81,80984.14,0.0,-0.30182,0.00012,26.87217]
[1778027923839,38.81,80983.88,0.0,-0.30185,0.00012,26.87326]
[1778027929639,38.81,80988.19,0.0,-0.30135,0.00012,26.85454]
[1778027929732,38.81,80987.95,0.0,-0.30138,0.00012,26.85558]
[1778027931068,38.81,80987.78,0.0,-0.3014,0.00012,26.85632]
[1778027932090,38.81,80995.15,0.0,-0.30054,0.00012,26.82428]
[1778027932358,38.81,80995.15,0.0,-0.30054,0.00012,26.8243]
[1778027937393,38.82,81000.46,0.0,-0.29993,0.00012,26.80137]
[1778027939121,38.82,81000.95,0.0,-0.29987,0.00012,26.79928]
[1778027939407,38.82,81001.0,0.0,-0.29987,0.00012,26.79912]
[1778027944443,38.82,81000.86,0.0,-0.29989,0.00012,26.80003]
[1778027945680,38.82,81000.86,0.0,-0.29989,0.00012,26.80003]
[1778027951495,38.82,80999.49,0.0,-0.30006,0.00012,26.80643]
[1778027956505,38.82,81000.03,0.0,-0.3,0.00012,26.80432]
[1778027956525,38.82,81000.03,0.0,-0.3,0.00012,26.80432]
[1778027956613,38.82,81001.51,0.0,-0.29983,0.00012,26.79792]
[1778027962573,38.82,81003.48,0.0,-0.29962,0.00012,26.78978]
[1778027967608,38.83,81004.84,0.0,-0.29947,0.00012,26.78423]
[1778027969425,38.83,81005.42,0.0,-0.2994,0.00012,26.78177]
[1778027969519,38.83,81005.42,0.0,-0.2994,0.00012,26.78177]
[1778027969622,38.83,80998.76,0.0,-0.30018,0.00012,26.81094]
[1778027970692,38.83,80998.76,0.0,-0.30018,0.00012,26.81094]
[1778027970733,38.83,80993.6,0.0,-0.30078,0.00012,26.83347]
[1778027972392,38.83,80993.61,0.0,-0.30076,0.00012,26.82993]
[1778027972643,38.83,80992.8,0.0,-0.30086,0.00012,26.83347]
[1778027973422,38.83,80992.8,0.0,-0.30086,0.00012,26.83347]
[1778027973741,38.83,80985.97,0.0,-0.30165,0.00012,26.86314]
[1778027974770,38.83,80985.97,0.0,-0.30165,0.00012,26.86314]
[1778027974814,38.83,80985.48,0.0,-0.30171,0.00012,26.86526]
[1778027981382,38.83,80984.37,0.0,-0.30184,0.00012,26.87003]
[1778027986742,38.83,80983.49,0.0,-0.30194,0.00012,26.87373]
[1778027990016,38.83,80983.44,0.0,-0.30194,0.00012,26.87392]
[1778027992282,38.83,80983.06,0.0,-0.30199,0.00012,26.87554]
[1778027992349,38.83,80983.06,0.0,-0.30199,0.00012,26.87554]
[1778027992819,38.83,80983.01,0.0,-0.30199,0.00012,26.87575]
[1778027992984,38.83,80983.01,0.0,-0.30199,0.00012,26.87575]
[1778027993791,38.83,80971.34,0.0,-0.30335,0.00012,26.92614]
[1778027995393,38.83,80969.22,0.0,-0.30361,0.00012,26.93545]
[1778027998695,38.83,80959.82,0.0,-0.30472,0.00012,26.97625]
[1778027999545,38.83,80959.93,0.0,-0.30471,0.00012,26.97592]
[1778027999842,38.83,80958.42,0.0,-0.30489,0.00012,26.9825]
[1778028000223,38.83,80958.42,0.0,-0.30489,0.00012,26.9825]
[1778028000849,38.83,80956.61,0.0,-0.30511,0.00012,26.99036]
[1778028002785,38.83,80956.02,0.0,-0.30518,0.00012,26.99299]
[1778028002867,38.84,80955.35,0.0,-0.30526,0.00012,26.99597]
[1778028003949,38.84,80955.66,0.0,-0.30523,0.00012,26.99477]
[1778028003965,38.84,80955.66,0.0,-0.30523,0.00012,26.99477]
[1778028004850,38.84,80954.6,0.0,-0.30535,0.00012,26.99926]
[1778028005795,38.84,80954.6,0.0,-0.30535,0.00012,26.99926]
[1778028005806,38.84,80953.58,0.0,-0.30547,0.00012,27.00357]
[1778028010924,38.83,80956.93,0.0,-0.30507,0.00012,26.98914]
[1778028014196,38.83,80957.23,0.0,-0.30503,0.00012,26.98776]
[1778028014211,38.83,80957.31,0.0,-0.30502,0.00012,26.98739]
[1778028017396,38.83,80958.4,0.0,-0.30489,0.00012,26.98268]
[1778028017451,38.83,80958.52,0.0,-0.30488,0.00012,26.98214]
[1778028018633,38.83,80958.52,0.0,-0.30488,0.00012,26.98214]
[1778028020526,38.83,80961.56,0.0,-0.30452,0.00012,26.96911]
[1778028020600,38.83,80961.56,0.0,-0.30452,0.00012,26.96911]
[1778028020651,38.83,80961.56,0.0,-0.30452,0.00012,26.96911]
[1778028021247,38.83,80969.41,0.0,-0.30361,0.00012,26.93547]
[1778028021835,38.83,80971.0,0.0,-0.30342,0.00012,26.92865]
[1778028022131,38.83,80971.0,0.0,-0.30342,0.00012,26.92865]
[1778028022143,38.83,80971.0,0.0,-0.30342,0.00012,26.92865]
[1778028022405,38.83,80976.55,0.0,-0.30277,0.00012,26.90468]
[1778028028044,38.83,80977.24,0.0,-0.30268,0.00012,26.90143]
[1778028031471,38.83,80976.95,0.0,-0.30271,0.00012,26.90259]
[1778028032209,38.83,80972.6,0.0,-0.3032,0.00012,26.91777]
[1778028032882,38.83,80972.6,0.0,-0.3032,0.00012,26.91777]
[1778028032220,38.83,80970.83,0.0,-0.30341,0.00012,26.92532]
[1778028033079,38.83,80970.83,0.0,-0.30341,0.00012,26.92526]
[1778028036134,38.83,80963.32,0.0,-0.30428,0.00012,26.9573]
[1778028036357,38.83,80962.81,0.0,-0.30434,0.00012,26.95939]
[1778028037611,38.83,80962.81,0.0,-0.30434,0.00012,26.95939]
[1778028037655,38.83,80962.81,0.0,-0.30434,0.00012,26.95939]
[1778028038592,38.83,80963.42,0.0,-0.30426,0.00012,26.95669]
[1778028038786,38.83,80963.13,0.0,-0.3043,0.00012,26.95783]
[1778028040659,38.83,80955.91,0.0,-0.30514,0.00012,26.98859]
[1778028040669,38.83,80955.91,0.0,-0.30514,0.00012,26.98859]
[1778028040747,38.83,80952.83,0.0,-0.3055,0.00012,27.00159]
[1778028041000,38.83,80952.83,0.0,-0.3055,0.00012,27.00159]
[1778028041627,38.82,80953.46,0.0,-0.30542,0.00012,26.99877]
[1778028047177,38.82,80955.42,0.0,-0.30517,0.00012,26.98964]
[1778028052787,38.82,80953.51,0.0,-0.30538,0.00012,26.99712]
[1778028058254,38.81,80955.31,0.0,-0.30515,0.00012,26.98864]
[1778028059402,38.81,80955.31,0.0,-0.30515,0.00012,26.98864]
[1778028059496,38.81,80957.12,0.0,-0.30493,0.00012,26.9808]
[1778028060214,38.81,80957.12,0.0,-0.30493,0.00012,26.9808]
[1778028060925,38.81,80956.17,0.0,-0.30504,0.00012,26.98474]
[1778028061040,38.81,80956.17,0.0,-0.30504,0.00012,26.98474]
[1778028061242,38.81,80956.17,0.0,-0.30504,0.00012,26.98474]
[1778028061676,38.81,80956.17,0.0,-0.30504,0.00012,26.98474]
[1778028061870,38.81,80956.17,0.0,-0.30504,0.00012,26.98474]
[1778028061941,38.81,80965.0,0.0,-0.304,0.00012,26.94684]
[1778028062130,38.81,80965.0,0.0,-0.304,0.00012,26.94684]
[1778028062845,38.81,80965.0,0.0,-0.304,0.00012,26.94684]
[1778028062919,38.81,80980.41,0.0,-0.3022,0.00012,26.88039]
[1778028063957,38.81,80980.28,0.0,-0.30221,0.00012,26.88094]
[1778028064611,38.81,80980.28,0.0,-0.30221,0.00012,26.88094]
[1778028064661,38.81,80976.28,0.0,-0.30268,0.00012,26.89821]
[1778028065890,38.81,80976.28,0.0,-0.30268,0.00012,26.89821]
[1778028066182,38.81,80976.28,0.0,-0.30268,0.00012,26.89818]
[1778028066311,38.81,80976.03,0.0,-0.30271,0.00012,26.89923]
[1778028068065,38.81,80975.85,0.0,-0.30273,0.00012,26.89998]
[1778028068324,38.81,80975.85,0.0,-0.30273,0.00012,26.89996]
[1778028071899,38.81,80975.59,0.0,-0.30276,0.00012,26.90103]
[1778028071908,38.81,80975.59,0.0,-0.30276,0.00012,26.90103]
[1778028071933,38.81,80975.07,0.0,-0.30282,0.00012,26.90325]
[1778028074541,38.81,80975.27,0.0,-0.30279,0.00012,26.90233]
[1778028074550,38.81,80975.27,0.0,-0.30279,0.00012,26.90233]
[1778028074581,38.81,80975.27,0.0,-0.30279,0.00012,26.90233]
[1778028074639,38.81,80975.27,0.0,-0.30279,0.00012,26.90233]
[1778028075953,38.81,80973.99,0.0,-0.30294,0.00012,26.9078]
[1778028075979,38.81,80973.99,0.0,-0.30294,0.00012,26.9078]
[1778028076382,38.81,80968.74,0.0,-0.30355,0.00012,26.93037]
[1778028081418,38.81,80968.48,0.0,-0.30358,0.00012,26.93125]
[1778028084047,38.81,80968.02,0.0,-0.30363,0.00012,26.93312]
[1778028084518,38.81,80968.02,0.0,-0.30363,0.00012,26.93312]
[1778028085203,38.8,80967.75,0.0,-0.30366,0.00012,26.93423]
[1778028085934,38.8,80966.62,0.0,-0.30379,0.00012,26.93904]
[1778028087612,38.8,80965.58,0.0,-0.30391,0.00012,26.94345]
[1778028087628,38.8,80965.58,0.0,-0.30391,0.00012,26.94345]
[1778028087695,38.8,80965.58,0.0,-0.30391,0.00012,26.94345]
[1778028087804,38.8,80965.58,0.0,-0.30391,0.00012,26.94345]
[1778028088575,38.8,80956.28,0.0,-0.305,0.00012,26.98316]
[1778028089646,38.8,80956.28,0.0,-0.305,0.00012,26.98316]
[1778028089674,38.8,80956.28,0.0,-0.305,0.00012,26.98316]
[1778028090124,38.8,80953.65,0.0,-0.3053,0.00012,26.99432]
[1778028090482,38.8,80953.65,0.0,-0.3053,0.00012,26.99422]
[1778028092022,38.8,80952.6,0.0,-0.3054,0.00012,26.99507]
[1778028092232,38.8,80952.6,0.0,-0.3054,0.00012,26.99507]
[1778028092495,38.8,80951.18,0.0,-0.30557,0.00012,27.00101]
[1778028093059,38.8,80951.18,0.0,-0.30557,0.00012,27.00101]
[1778028093469,38.8,80951.18,0.0,-0.30557,0.00012,27.00101]
[1778028094174,38.8,80948.14,0.0,-0.30592,0.00012,27.01384]
[1778028094510,38.8,80946.36,0.0,-0.30613,0.00012,27.02128]
[1778028099546,38.8,80948.14,0.0,-0.3059,0.00012,27.01305]
[1778028103205,38.79,80947.52,0.0,-0.30596,0.00012,27.01529]
[1778028103880,38.79,80947.52,0.0,-0.30596,0.00012,27.01529]
[1778028105225,38.79,80947.46,0.0,-0.30596,0.00012,27.01528]
[1778028105967,38.79,80947.46,0.0,-0.30596,0.00012,27.01528]
[1778028105586,38.79,80948.55,0.0,-0.30583,0.00012,27.01051]
[1778028106594,38.79,80948.19,0.0,-0.30587,0.00012,27.01191]
[1778028107125,38.79,80948.19,0.0,-0.30587,0.00012,27.01191]
[1778028107218,38.79,80947.95,0.0,-0.3059,0.00012,27.0128]
[1778028112721,38.79,80947.93,0.0,-0.30589,0.00012,27.01249]
[1778028118678,38.78,80949.13,0.0,-0.30572,0.00012,27.00632]
[1778028123713,38.78,80942.89,0.0,-0.30644,0.00012,27.03223]
[1778028124542,38.78,80942.89,0.0,-0.30644,0.00012,27.03223]
[1778028129759,38.77,80948.05,0.0,-0.30582,0.00012,27.00983]
[1778028134791,38.77,80946.99,0.0,-0.30594,0.00012,27.01424]
[1778028138113,38.77,80942.41,0.0,-0.30648,0.00012,27.0336]
[1778028138447,38.77,80942.41,0.0,-0.30648,0.00012,27.0336]
[1778028141322,38.77,80933.85,0.0,-0.30748,0.00012,27.06969]
[1778028149615,38.77,80936.05,0.0,-0.30721,0.00012,27.06002]
[1778028151128,38.77,80941.81,0.0,-0.30652,0.00012,27.03525]
[1778028151909,38.77,80942.88,0.0,-0.30638,0.00012,27.02714]
[1778028152997,38.77,80942.88,0.0,-0.30638,0.00012,27.02714]
[1778028153923,38.77,80943.61,0.0,-0.30629,0.00012,27.02396]
[1778028158958,38.77,80944.2,0.0,-0.30622,0.00012,27.02126]
[1778028162107,38.76,80945.15,0.0,-0.3061,0.00012,27.01711]
[1778028162986,38.76,80946.36,0.0,-0.30596,0.00012,27.01193]
[1778028166713,38.76,80944.61,0.0,-0.30616,0.00012,27.0193]
[1778028166814,38.76,80944.23,0.0,-0.30621,0.00012,27.02089]
[1778028172063,38.76,80941.93,0.0,-0.30648,0.00012,27.03054]
[1778028172157,38.76,80941.93,0.0,-0.30648,0.00012,27.03054]
[1778028172234,38.76,80941.93,0.0,-0.30648,0.00012,27.03054]
[1778028177822,38.76,80937.92,0.0,-0.30694,0.00012,27.04739]
[1778028183118,38.76,80944.92,0.0,-0.30611,0.00012,27.01727]
[1778028183905,38.76,80946.03,0.0,-0.30598,0.00012,27.01243]
[1778028190042,38.76,80940.44,0.0,-0.30662,0.00012,27.03554]
[1778028190253,38.75,80940.29,0.0,-0.30663,0.00012,27.03603]
[1778028190277,38.75,80939.52,0.0,-0.30672,0.00012,27.03916]
[1778028191337,38.75,80939.52,0.0,-0.30672,0.00012,27.03916]
[1778028191780,38.75,80939.52,0.0,-0.30672,0.00012,27.03916]
[1778028194285,38.75,80938.6,0.0,-0.30682,0.00012,27.04272]
[1778028195338,38.75,80938.38,0.0,-0.30684,0.00012,27.04361]
[1778028196486,38.75,80936.84,0.0,-0.30702,0.00012,27.05008]
[1778028197304,38.75,80935.4,0.0,-0.30719,0.00012,27.05613]
[1778028197542,38.75,80935.4,0.0,-0.30719,0.00012,27.05613]
[1778028198934,38.75,80935.04,0.0,-0.30723,0.00012,27.05759]
[1778028198972,38.75,80935.04,0.0,-0.30723,0.00012,27.05759]
[1778028199375,38.75,80933.31,0.0,-0.30743,0.00012,27.06485]
[1778028200084,38.75,80933.31,0.0,-0.30743,0.00012,27.06485]
[1778028199529,38.75,80933.07,0.0,-0.30746,0.00012,27.06579]
[1778028200663,38.75,80933.07,0.0,-0.30746,0.00012,27.06579]
[1778028206011,38.75,80924.24,0.0,-0.30849,0.00012,27.10257]
[1778028207970,38.75,80926.32,0.0,-0.30824,0.00012,27.09361]
[1778028210316,38.74,80935.74,0.0,-0.30712,0.00012,27.05345]
[1778028215351,38.74,80940.02,0.0,-0.30659,0.00012,27.03148]
[1778028220386,38.74,80937.76,0.0,-0.30685,0.00012,27.04084]
[1778028225648,38.74,80936.74,0.0,-0.30696,0.00012,27.04496]
[1778028227357,38.74,80935.17,0.0,-0.30715,0.00012,27.05151]
[1778028227390,38.74,80935.17,0.0,-0.30715,0.00012,27.05151]
[1778028227469,38.74,80934.82,0.0,-0.30719,0.00012,27.05295]
[1778028228469,38.74,80934.82,0.0,-0.30719,0.00012,27.05295]
[1778028228490,38.74,80934.82,0.0,-0.30719,0.00012,27.05295]
[1778028228768,38.74,80934.77,0.0,-0.30719,0.00012,27.05311]
[1778028234835,38.74,80933.68,0.0,-0.30731,0.00012,27.05747]
[1778028238938,38.73,80936.07,0.0,-0.30703,0.00012,27.04719]
[1778028239038,38.73,80936.07,0.0,-0.30703,0.00012,27.04719]
[1778028239131,38.73,80936.51,0.0,-0.30697,0.00012,27.04529]
[1778028239796,38.73,80936.51,0.0,-0.30697,0.00012,27.04529]
[1778028239836,38.73,80940.34,0.0,-0.30652,0.00012,27.02899]
[1778028240797,38.73,80940.34,0.0,-0.30652,0.00012,27.02899]
[1778028248104,38.73,80930.32,0.0,-0.3077,0.00012,27.07122]
[1778028249109,38.73,80929.14,0.0,-0.30783,0.00012,27.07609]
[1778028252407,38.73,80928.24,0.0,-0.30795,0.00012,27.08014]
[1778028252566,38.73,80928.24,0.0,-0.30795,0.00012,27.08014]
[1778028253931,38.73,80924.63,0.0,-0.30837,0.00012,27.09543]
[1778028254075,38.73,80920.63,0.0,-0.30885,0.00012,27.11234]
[1778028259820,38.74,80921.06,0.0,-0.3088,0.00012,27.11076]
[1778028263375,38.74,80921.53,0.0,-0.30875,0.00012,27.10898]
[1778028264012,38.74,80911.72,0.0,-0.30991,0.00012,27.15017]
[1778028264190,38.74,80911.72,0.0,-0.30991,0.00012,27.15017]
[1778028264374,38.74,80911.72,0.0,-0.30991,0.00012,27.15017]
[1778028264541,38.74,80911.72,0.0,-0.30991,0.00012,27.15017]
[1778028266083,38.74,80906.26,0.0,-0.31056,0.00012,27.17302]
[1778028266092,38.74,80906.26,0.0,-0.31056,0.00012,27.17302]
[1778028267112,38.74,80901.67,0.0,-0.31111,0.00012,27.19214]
[1778028272132,38.74,80899.75,0.0,-0.31131,0.00012,27.19652]
[1778028277143,38.74,80900.72,0.0,-0.31119,0.00012,27.19233]
[1778028277753,38.74,80898.39,0.0,-0.31147,0.00012,27.20198]
[1778028277935,38.74,80898.39,0.0,-0.31147,0.00012,27.20198]
[1778028277972,38.74,80898.39,0.0,-0.31147,0.00012,27.20198]
[1778028278196,38.74,80890.5,0.0,-0.31241,0.00012,27.23464]
[1778028278278,38.74,80890.5,0.0,-0.31241,0.00012,27.23464]
[1778028280216,38.74,80879.68,0.0,-0.31369,0.00012,27.27913]
[1778028280723,38.74,80879.68,0.0,-0.31369,0.00012,27.27913]
[1778028285420,38.73,80876.93,0.0,-0.314,0.00012,27.28994]
[1778028285845,38.73,80876.93,0.0,-0.314,0.00012,27.28985]
[1778028286285,38.73,80876.93,0.0,-0.314,0.00012,27.28985]
[1778028286627,38.73,80876.93,0.0,-0.314,0.00012,27.28985]
[1778028286894,38.73,80876.93,0.0,-0.314,0.00012,27.28985]
[1778028286923,38.73,80876.93,0.0,-0.314,0.00012,27.28985]
[1778028292894,38.73,80871.69,0.0,-0.3146,0.00012,27.31035]
[1778028297929,38.72,80875.7,0.0,-0.3141,0.00012,27.29324]
[1778028299239,38.72,80875.68,0.0,-0.3141,0.00012,27.29319]
[1778028302452,38.72,80880.34,0.0,-0.31354,0.00012,27.27365]
[1778028302609,38.72,80880.34,0.0,-0.31354,0.00012,27.27365]
[1778028302964,38.72,80880.34,0.0,-0.31353,0.00012,27.27351]
[1778028307999,38.71,80884.59,0.0,-0.31301,0.00012,27.25546]
[1778028311318,38.71,80886.02,0.0,-0.31283,0.00012,27.24924]
[1778028312027,38.71,80885.63,0.0,-0.31288,0.00012,27.25075]
[1778028316711,38.71,80882.44,0.0,-0.31325,0.00012,27.26356]
[1778028316768,38.71,80882.44,0.0,-0.31325,0.00012,27.26356]
[1778028317073,38.71,80882.44,0.0,-0.31324,0.00012,27.26332]
[1778028319080,38.71,80897.8,0.0,-0.31141,0.00012,27.19956]
[1778028324113,38.7,80898.62,0.0,-0.31131,0.00012,27.19584]
[1778028327878,38.7,80899.39,0.0,-0.31121,0.00012,27.19247]
[1778028327893,38.7,80899.39,0.0,-0.31121,0.00012,27.19247]
[1778028327896,38.7,80899.39,0.0,-0.31121,0.00012,27.19247]
[1778028328142,38.7,80902.14,0.0,-0.31088,0.00012,27.18097]
[1778028329631,38.7,80902.21,0.0,-0.31087,0.00012,27.18064]
[1778028330891,38.7,80901.96,0.0,-0.3109,0.00012,27.18164]
[1778028331166,38.7,80908.49,0.0,-0.31011,0.00012,27.15084]
[1778028333178,38.7,80918.34,0.0,-0.30894,0.00012,27.10952]
[1778028334552,38.7,80919.5,0.0,-0.30881,0.00012,27.10467]
[1778028340233,38.7,80924.11,0.0,-0.30827,0.00012,27.08549]
[1778028342674,38.7,80924.3,0.0,-0.30825,0.00012,27.08481]
[1778028344356,38.7,80918.81,0.0,-0.3089,0.00012,27.10798]
[1778028345268,38.7,80915.68,0.0,-0.30927,0.00012,27.12115]
[1778028347276,38.7,80906.79,0.0,-0.31032,0.00012,27.15835]
[1778028347986,38.7,80906.79,0.0,-0.31032,0.00012,27.15835]
[1778028348087,38.7,80906.6,0.0,-0.31034,0.00012,27.15915]
[1778028349751,38.7,80906.6,0.0,-0.31034,0.00012,27.15912]
[1778028349852,38.7,80905.91,0.0,-0.31042,0.00012,27.16198]
[1778028353413,38.7,80899.55,0.0,-0.31118,0.00012,27.1884]
[1778028353427,38.7,80899.55,0.0,-0.31118,0.00012,27.1884]
[1778028353464,38.7,80896.46,0.0,-0.31154,0.00012,27.2012]
[1778028354672,38.7,80896.46,0.0,-0.31154,0.00012,27.2012]
[1778028354773,38.7,80893.46,0.0,-0.3119,0.00012,27.21359]
[1778028360376,38.7,80894.21,0.0,-0.3118,0.00012,27.21012]
[1778028362260,38.7,80894.21,0.0,-0.3118,0.00012,27.21012]
[1778028362347,38.7,80893.32,0.0,-0.3119,0.00012,27.2137]
[1778028367424,38.7,80893.45,0.0,-0.31188,0.00012,27.21289]
[1778028371223,38.7,80893.27,0.0,-0.3119,0.00012,27.21353]
[1778028371248,38.7,80893.27,0.0,-0.3119,0.00012,27.21353]
[1778028371556,38.7,80893.08,0.0,-0.31192,0.00012,27.21422]
[1778028372449,38.7,80893.08,0.0,-0.31192,0.00012,27.21422]
[1778028372463,38.7,80893.08,0.0,-0.31192,0.00012,27.21422]
[1778028373262,38.7,80893.08,0.0,-0.31192,0.00012,27.21422]
[1778028373301,38.7,80893.08,0.0,-0.31192,0.00012,27.21422]
[1778028373259,38.7,80895.34,0.0,-0.31165,0.00012,27.20479]
[1778028374248,38.7,80894.14,0.0,-0.31179,0.00012,27.20973]
[1778028379298,38.69,80891.49,0.0,-0.3121,0.00012,27.2205]
[1778028379324,38.69,80892.27,0.0,-0.312,0.00012,27.21721]
[1778028380311,38.69,80892.3,0.0,-0.312,0.00012,27.21699]
[1778028385550,38.69,80891.46,0.0,-0.31209,0.00012,27.2202]
[1778028390585,38.69,80891.42,0.0,-0.31209,0.00012,27.22008]
[1778028395490,38.69,80893.72,0.0,-0.31179,0.00012,27.20683]
[1778028395622,38.69,80893.72,0.0,-0.31179,0.00012,27.20679]
[1778028399187,38.69,80892.68,0.0,-0.31191,0.00012,27.21096]
[1778028399218,38.69,80892.68,0.0,-0.31191,0.00012,27.21096]
[1778028399288,38.69,80891.85,0.0,-0.31201,0.00012,27.2144]
[1778028400503,38.69,80891.85,0.0,-0.31201,0.00012,27.21434]
[1778028400529,38.69,80891.85,0.0,-0.31201,0.00012,27.21434]
[1778028401545,38.69,80886.82,0.0,-0.3126,0.00012,27.23509]
[1778028401767,38.69,80884.18,0.0,-0.31292,0.00012,27.24592]
[1778028409032,38.68,80884.97,0.0,-0.31281,0.00012,27.24222]
[1778028410194,38.68,80885.01,0.0,-0.3128,0.00012,27.24187]
[1778028411644,38.68,80882.23,0.0,-0.31313,0.00012,27.25315]
[1778028411672,38.68,80882.23,0.0,-0.31313,0.00012,27.25315]
[1778028412279,38.68,80882.23,0.0,-0.31313,0.00012,27.25315]
[1778028412324,38.68,80882.23,0.0,-0.31313,0.00012,27.25315]
[1778028412305,38.68,80882.23,0.0,-0.31312,0.00012,27.25305]
[1778028417596,38.68,80882.28,0.0,-0.3131,0.00012,27.25228]
[1778028419791,38.67,80882.28,0.0,-0.3131,0.00012,27.25205]
[1778028419806,38.67,80882.28,0.0,-0.3131,0.00012,27.25205]
[1778028419844,38.67,80877.74,0.0,-0.31363,0.00012,27.27064]
[1778028421194,38.67,80877.74,0.0,-0.31363,0.00012,27.27064]
[1778028421290,38.67,80876.36,0.0,-0.3138,0.00012,27.2762]
[1778028424064,38.67,80876.53,0.0,-0.31377,0.00012,27.27524]
[1778028424138,38.67,80873.86,0.0,-0.31408,0.00012,27.28608]
[1778028429861,38.66,80872.73,0.0,-0.31419,0.00012,27.28986]
[1778028432321,38.66,80873.0,0.0,-0.31416,0.00012,27.2886]
[1778028432568,38.66,80873.97,0.0,-0.31404,0.00012,27.28447]
[1778028432607,38.66,80873.97,0.0,-0.31404,0.00012,27.28447]
[1778028432623,38.66,80873.97,0.0,-0.31404,0.00012,27.28447]
[1778028432630,38.66,80873.97,0.0,-0.31404,0.00012,27.28447]
[1778028434167,38.66,80862.5,0.0,-0.3154,0.00012,27.33129]
[1778028434257,38.66,80859.04,0.0,-0.31581,0.00012,27.34525]
[1778028434474,38.66,80859.04,0.0,-0.31581,0.00012,27.34525]
[1778028434757,38.66,80859.04,0.0,-0.31581,0.00012,27.34525]
[1778028435167,38.66,80856.83,0.0,-0.31607,0.00012,27.35406]
[1778028436179,38.66,80856.83,0.0,-0.31607,0.00012,27.35406]
[1778028437385,38.66,80852.62,0.0,-0.31657,0.00012,27.37077]
[1778028437960,38.66,80852.62,0.0,-0.31657,0.00012,27.37077]
[1778028438149,38.66,80850.26,0.0,-0.31684,0.00012,27.38013]
[1778028439260,38.66,80850.26,0.0,-0.31684,0.00012,27.38013]
[1778028439320,38.66,80850.26,0.0,-0.31684,0.00012,27.38013]
[1778028439378,38.65,80849.38,0.0,-0.31694,0.00012,27.38348]
[1778028439706,38.65,80849.38,0.0,-0.31694,0.00012,27.38348]
[1778028440239,38.65,80832.38,0.0,-0.31898,0.00012,27.45176]
[1778028441412,38.65,80829.69,0.0,-0.3193,0.00012,27.46254]
[1778028442283,38.65,80829.69,0.0,-0.3193,0.00012,27.46254]
[1778028442316,38.65,80833.23,0.0,-0.31888,0.00012,27.4483]
[1778028447989,38.65,80837.01,0.0,-0.31841,0.00012,27.43289]
[1778028453026,38.65,80829.7,0.0,-0.31927,0.00012,27.45851]
[1778028453912,38.65,80829.7,0.0,-0.31927,0.00012,27.45851]
[1778028454033,38.65,80831.53,0.0,-0.31905,0.00012,27.45113]
[1778028459067,38.65,80837.69,0.0,-0.3183,0.00012,27.42616]
[1778028460310,38.65,80837.69,0.0,-0.3183,0.00012,27.42616]
[1778028461107,38.65,80831.58,0.0,-0.31904,0.00012,27.45067]
[1778028467123,38.65,80828.49,0.0,-0.3194,0.00012,27.46275]
[1778028471400,38.64,80826.81,0.0,-0.3196,0.00012,27.46932]
[1778028471425,38.64,80826.37,0.0,-0.31965,0.00012,27.47104]
[1778028472245,38.64,80826.37,0.0,-0.31965,0.00012,27.47104]
[1778028472264,38.64,80826.37,0.0,-0.31965,0.00012,27.47104]
[1778028472785,38.64,80825.6,0.0,-0.31974,0.00012,27.47406]
[1778028472872,38.64,80825.6,0.0,-0.31974,0.00012,27.47406]
[1778028475795,38.64,80823.86,0.0,-0.31995,0.00012,27.48087]
[1778028481040,38.64,80821.16,0.0,-0.32027,0.00012,27.4914]
[1778028481223,38.64,80820.29,0.0,-0.32037,0.00012,27.49482]
[1778028481651,38.64,80820.29,0.0,-0.32037,0.00012,27.49482]
[1778028481675,38.64,80820.29,0.0,-0.32037,0.00012,27.49482]
[1778028481799,38.64,80820.29,0.0,-0.32037,0.00012,27.49482]
[1778028482005,38.64,80820.29,0.0,-0.32037,0.00012,27.49482]
[1778028482231,38.64,80810.79,0.0,-0.32151,0.00012,27.53247]
[1778028482479,38.64,80810.79,0.0,-0.32151,0.00012,27.53247]
[1778028483339,38.64,80814.73,0.0,-0.32104,0.00012,27.51681]
[1778028483762,38.64,80814.73,0.0,-0.32104,0.00012,27.51681]
[1778028483801,38.64,80814.73,0.0,-0.32104,0.00012,27.51681]
[1778028484242,38.64,80814.73,0.0,-0.32103,0.00012,27.51672]
[1778028485214,38.64,80814.73,0.0,-0.32103,0.00012,27.51672]
[1778028491294,38.64,80814.7,0.0,-0.32103,0.00012,27.51642]
[1778028496325,38.63,80812.53,0.0,-0.32128,0.00012,27.52474]
[1778028501361,38.63,80812.67,0.0,-0.32125,0.00012,27.52388]
[1778028506284,38.63,80810.87,0.0,-0.32146,0.00012,27.53077]
[1778028506402,38.63,80810.72,0.0,-0.32148,0.00012,27.53131]
[1778028510447,38.63,80811.02,0.0,-0.32144,0.00012,27.52987]
[1778028510562,38.63,80810.92,0.0,-0.32145,0.00012,27.53027]
[1778028511434,38.63,80807.06,0.0,-0.3219,0.00012,27.54195]
[1778028512710,38.63,80800.42,0.0,-0.3227,0.00012,27.56813]
[1778028512723,38.63,80800.42,0.0,-0.3227,0.00012,27.56813]
[1778028513326,38.63,80800.42,0.0,-0.3227,0.00012,27.56813]
[1778028513447,38.63,80797.75,0.0,-0.32302,0.00012,27.5785]
[1778028513940,38.63,80797.75,0.0,-0.32302,0.00012,27.5785]
[1778028514454,38.63,80800.04,0.0,-0.32274,0.00012,27.56944]
[1778028514955,38.63,80800.04,0.0,-0.32274,0.00012,27.56944]
[1778028515074,38.63,80800.04,0.0,-0.32274,0.00012,27.56944]
[1778028515925,38.63,80801.26,0.0,-0.32259,0.00012,27.56458]
[1778028516468,38.63,80802.41,0.0,-0.32245,0.00012,27.56]
[1778028516655,38.63,80802.41,0.0,-0.32245,0.00012,27.56]
[1778028517335,38.63,80803.25,0.0,-0.32235,0.00012,27.55669]
[1778028517807,38.63,80803.25,0.0,-0.32235,0.00012,27.55669]
[1778028519382,38.62,80804.25,0.0,-0.32223,0.00012,27.55269]
[1778028520102,38.62,80804.56,0.0,-0.32219,0.00012,27.55142]
[1778028520339,38.62,80804.56,0.0,-0.32219,0.00012,27.55142]
[1778028520427,38.62,80810.42,0.0,-0.32148,0.00012,27.52821]
[1778028525009,38.62,80814.13,0.0,-0.32103,0.00012,27.51341]
[1778028525037,38.62,80814.35,0.0,-0.321,0.00012,27.51252]
[1778028527294,38.62,80813.52,0.0,-0.3211,0.00012,27.5158]
[1778028527386,38.62,80813.98,0.0,-0.32104,0.00012,27.51395]
[1778028527868,38.62,80813.98,0.0,-0.32104,0.00012,27.51395]
[1778028527970,38.62,80814.54,0.0,-0.32098,0.00012,27.51171]
[1778028531088,38.62,80815.15,0.0,-0.3209,0.00012,27.50926]
[1778028531483,38.62,80815.15,0.0,-0.3209,0.00012,27.50926]
[1778028531158,38.62,80813.78,0.0,-0.32107,0.00012,27.51464]
[1778028532350,38.62,80813.78,0.0,-0.32107,0.00012,27.51464]
[1778028534513,38.62,80813.34,0.0,-0.32112,0.00012,27.51628]
[1778028534665,38.62,80813.34,0.0,-0.32112,0.00012,27.51628]
[1778028536373,38.62,80807.86,0.0,-0.32178,0.00012,27.53792]
[1778028536405,38.62,80806.01,0.0,-0.322,0.00012,27.54519]
[1778028537109,38.62,80806.01,0.0,-0.322,0.00012,27.54519]
[1778028537124,38.62,80806.55,0.0,-0.32193,0.00012,27.54302]
[1778028542598,38.62,80808.61,0.0,-0.32167,0.00012,27.53455]
[1778028542895,38.62,80808.61,0.0,-0.32167,0.00012,27.53455]
[1778028545847,38.62,80813.29,0.0,-0.3211,0.00012,27.51582]
[1778028546237,38.62,80813.29,0.0,-0.3211,0.00012,27.51582]
[1778028546407,38.62,80813.29,0.0,-0.3211,0.00012,27.51582]
[1778028546409,38.62,80812.72,0.0,-0.32117,0.00012,27.51803]
[1778028547663,38.62,80812.34,0.0,-0.32121,0.00012,27.51949]
[1778028547687,38.62,80804.45,0.0,-0.32217,0.00012,27.55066]
[1778028551455,38.62,80803.4,0.0,-0.32229,0.00012,27.55467]
[1778028551905,38.61,80810.13,0.0,-0.32148,0.00012,27.52801]
[1778028551935,38.61,80810.13,0.0,-0.32148,0.00012,27.52801]
[1778028552951,38.61,80812.26,0.0,-0.32122,0.00012,27.5195]
[1778028553383,38.61,80812.26,0.0,-0.32122,0.00012,27.5195]
[1778028556396,38.61,80816.05,0.0,-0.32076,0.00012,27.50432]
[1778028556426,38.61,80816.05,0.0,-0.32076,0.00012,27.50432]
[1778028556466,38.61,80815.84,0.0,-0.32078,0.00012,27.50512]
[1778028558273,38.61,80815.84,0.0,-0.32078,0.00012,27.50508]
[1778028558291,38.61,80815.84,0.0,-0.32078,0.00012,27.50508]
[1778028558341,38.61,80812.23,0.0,-0.32121,0.00012,27.51937]
[1778028559603,38.61,80812.47,0.0,-0.32118,0.00012,27.51837]
[1778028559662,38.61,80812.47,0.0,-0.32118,0.00012,27.51837]
[1778028559814,38.61,80812.47,0.0,-0.32118,0.00012,27.51837]
[1778028560211,38.61,80803.02,0.0,-0.32232,0.00012,27.5557]
[1778028562482,38.61,80797.92,0.0,-0.32294,0.00012,27.57581]
[1778028563930,38.61,80800.63,0.0,-0.32261,0.00012,27.56522]
[1778028564001,38.61,80800.63,0.0,-0.32261,0.00012,27.56522]
[1778028564031,38.61,80800.86,0.0,-0.32259,0.00012,27.56439]
[1778028564738,38.61,80800.86,0.0,-0.32259,0.00012,27.56439]
[1778028565412,38.61,80800.86,0.0,-0.32259,0.00012,27.56439]
[1778028567064,38.61,80808.21,0.0,-0.3217,0.00012,27.53539]
[1778028567467,38.61,80808.21,0.0,-0.3217,0.00012,27.53539]
[1778028567539,38.61,80808.26,0.0,-0.32169,0.00012,27.53513]
[1778028568130,38.61,80808.26,0.0,-0.32169,0.00012,27.53513]
[1778028568177,38.61,80735.3,0.0,-0.33056,0.00012,27.81696]
[1778028568807,38.61,80735.3,0.0,-0.33056,0.00012,27.81696]
[1778028568968,38.61,80735.3,0.0,-0.33056,0.00012,27.81696]
[1778028569155,38.61,80735.3,0.0,-0.33056,0.00012,27.81696]
[1778028569378,38.61,80735.3,0.0,-0.33056,0.00012,27.81696]
[1778028569467,38.61,80717.66,0.0,-0.33272,0.00012,27.88316]
[1778028569906,38.61,80717.66,0.0,-0.33272,0.00012,27.88316]
[1778028570036,38.61,80717.66,0.0,-0.33272,0.00012,27.88316]
[1778028570065,38.61,80723.58,0.0,-0.33199,0.00012,27.86097]
[1778028570614,38.61,80723.58,0.0,-0.33199,0.00012,27.86097]
[1778028571058,38.61,80723.58,0.0,-0.33199,0.00012,27.86097]
[1778028571296,38.61,80723.58,0.0,-0.33199,0.00012,27.86097]
[1778028571653,38.61,80738.95,0.0,-0.33009,0.00012,27.79958]
[1778028572735,38.61,80746.68,0.0,-0.32914,0.00012,27.77015]
[1778028573456,38.61,80757.99,0.0,-0.32777,0.00012,27.72709]
[1778028574225,38.61,80757.99,0.0,-0.32777,0.00012,27.72709]
[1778028574326,38.61,80764.01,0.0,-0.32704,0.00012,27.70412]
[1778028575463,38.61,80764.01,0.0,-0.32704,0.00012,27.70412]
[1778028576037,38.61,80774.95,0.0,-0.32571,0.00012,27.66206]
[1778028577368,38.61,80774.95,0.0,-0.32571,0.00012,27.66206]
[1778028577422,38.61,80779.07,0.0,-0.32521,0.00012,27.64607]
[1778028577901,38.61,80779.07,0.0,-0.32521,0.00012,27.64607]
[1778028577915,38.61,80779.07,0.0,-0.32521,0.00012,27.64607]
[1778028578893,38.61,80780.83,0.0,-0.325,0.00012,27.63925]
[1778028580313,38.61,80782.33,0.0,-0.32482,0.00012,27.63346]
[1778028580342,38.61,80784.37,0.0,-0.32457,0.00012,27.62555]
[1778028581349,38.61,80784.37,0.0,-0.32457,0.00012,27.62555]
[1778028581557,38.61,80789.61,0.0,-0.32394,0.00012,27.60515]
[1778028582179,38.61,80789.61,0.0,-0.32394,0.00012,27.60515]
[1778028582221,38.61,80795.5,0.0,-0.32323,0.00012,27.58213]
[1778028583353,38.61,80795.5,0.0,-0.32323,0.00012,27.58213]
[1778028583374,38.61,80795.5,0.0,-0.32323,0.00012,27.58213]
[1778028583381,38.61,80797.98,0.0,-0.32293,0.00012,27.57247]
[1778028587971,38.62,80808.68,0.0,-0.32164,0.00012,27.53039]
[1778028593392,38.61,80810.44,0.0,-0.32142,0.00012,27.52317]
[1778028593491,38.61,80810.44,0.0,-0.32142,0.00012,27.52317]
[1778028593492,38.61,80808.49,0.0,-0.32165,0.00012,27.53083]
[1778028594209,38.61,80797.08,0.0,-0.32303,0.00012,27.57576]
[1778028598892,38.61,80793.3,0.0,-0.32348,0.00012,27.59019]
[1778028598951,38.61,80793.3,0.0,-0.32348,0.00012,27.59019]
[1778028598971,38.61,80793.3,0.0,-0.32348,0.00012,27.59019]
[1778028599041,38.61,80793.3,0.0,-0.32348,0.00012,27.59019]
[1778028599090,38.61,80793.3,0.0,-0.32348,0.00012,27.59019]
[1778028599196,38.61,80793.3,0.0,-0.32348,0.00012,27.59019]
[1778028599238,38.61,80793.3,0.0,-0.32348,0.00012,27.59019]
[1778028599339,38.61,80780.97,0.0,-0.32497,0.00012,27.63822]
[1778028600392,38.61,80770.09,0.0,-0.32629,0.00012,27.68045]
[1778028601404,38.61,80770.09,0.0,-0.32629,0.00012,27.68045]
[1778028601429,38.61,80770.09,0.0,-0.32629,0.00012,27.68045]
[1778028602074,38.61,80770.29,0.0,-0.32627,0.00012,27.67973]
[1778028602912,38.61,80770.29,0.0,-0.32627,0.00012,27.67973]
[1778028603461,38.61,80776.77,0.0,-0.32548,0.00012,27.65467]
[1778028606227,38.61,80777.01,0.0,-0.32545,0.00012,27.65379]
[1778028606328,38.61,80777.13,0.0,-0.32544,0.00012,27.65335]
[1778028607580,38.61,80778.93,0.0,-0.32522,0.00012,27.64638]
[1778028608131,38.61,80778.93,0.0,-0.32522,0.00012,27.64638]
[1778028608516,38.61,80783.48,0.0,-0.32467,0.00012,27.62871]
[1778028609836,38.61,80791.0,0.0,-0.32376,0.00012,27.59938]
[1778028609852,38.61,80791.0,0.0,-0.32376,0.00012,27.59938]
[1778028609908,38.61,80791.0,0.0,-0.32376,0.00012,27.59938]
[1778028610127,38.61,80791.0,0.0,-0.32376,0.00012,27.59943]
[1778028611391,38.61,80791.0,0.0,-0.32376,0.00012,27.59943]
[1778028611577,38.61,80797.12,0.0,-0.32302,0.00012,27.5755]
[1778028612101,38.61,80797.12,0.0,-0.32302,0.00012,27.5755]
[1778028612179,38.61,80797.12,0.0,-0.32302,0.00012,27.5755]
[1778028612204,38.61,80797.12,0.0,-0.32302,0.00012,27.5755]
[1778028612475,38.61,80805.92,0.0,-0.32196,0.00012,27.54089]
[1778028612661,38.61,80805.92,0.0,-0.32196,0.00012,27.54089]
[1778028613364,38.61,80805.92,0.0,-0.32196,0.00012,27.54089]
[1778028613431,38.61,80805.92,0.0,-0.32196,0.00012,27.54089]
[1778028613494,38.61,80811.16,0.0,-0.32133,0.00012,27.52024]
[1778028614791,38.61,80819.26,0.0,-0.32035,0.00012,27.48817]
[1778028614806,38.61,80819.26,0.0,-0.32035,0.00012,27.48817]
[1778028614906,38.61,80819.26,0.0,-0.32035,0.00012,27.48817]
[1778028615483,38.61,80819.26,0.0,-0.32035,0.00012,27.48817]
[1778028615493,38.61,80819.26,0.0,-0.32035,0.00012,27.48817]
[1778028615514,38.61,80828.1,0.0,-0.31929,0.00012,27.45279]
[1778028616196,38.61,80828.1,0.0,-0.31929,0.00012,27.45279]
[1778028616341,38.61,80828.1,0.0,-0.31929,0.00012,27.45279]
[1778028616353,38.61,80828.1,0.0,-0.31929,0.00012,27.45279]
[1778028616442,38.61,80827.92,0.0,-0.31931,0.00012,27.45347]
[1778028619566,38.61,80827.03,0.0,-0.31941,0.00012,27.45701]
[1778028619699,38.61,80827.28,0.0,-0.31938,0.00012,27.456]
[1778028620351,38.61,80833.87,0.0,-0.31859,0.00012,27.42955]
[1778028621864,38.61,80833.87,0.0,-0.31859,0.00012,27.42955]
[1778028622380,38.61,80833.87,0.0,-0.31859,0.00012,27.42955]
[1778028623567,38.61,80839.29,0.0,-0.31794,0.00012,27.40774]
[1778028624364,38.61,80839.29,0.0,-0.31794,0.00012,27.40777]
[1778028624421,38.61,80839.29,0.0,-0.31794,0.00012,27.40777]
[1778028624447,38.61,80839.29,0.0,-0.31794,0.00012,27.40777]
[1778028624492,38.61,80836.88,0.0,-0.31823,0.00012,27.41753]
[1778028624626,38.61,80836.88,0.0,-0.31823,0.00012,27.41753]
[1778028624661,38.61,80836.88,0.0,-0.31823,0.00012,27.41753]
[1778028625108,38.61,80836.88,0.0,-0.31823,0.00012,27.41753]
[1778028625159,38.61,80836.88,0.0,-0.31823,0.00012,27.41753]
[1778028625292,38.61,80836.88,0.0,-0.31823,0.00012,27.41753]
[1778028625356,38.61,80836.88,0.0,-0.31823,0.00012,27.41753]
[1778028625561,38.61,80852.77,0.0,-0.31632,0.00012,27.35309]
[1778028626068,38.61,80852.77,0.0,-0.31632,0.00012,27.35309]
[1778028626110,38.61,80852.77,0.0,-0.31632,0.00012,27.35309]
[1778028626247,38.61,80852.47,0.0,-0.31636,0.00012,27.35431]
[1778028627254,38.61,80853.74,0.0,-0.3162,0.00012,27.34903]
[1778028632300,38.61,80861.54,0.0,-0.31524,0.00012,27.3133]
[1778028633440,38.61,80861.62,0.0,-0.31523,0.00012,27.31289]
[1778028639339,38.6,80856.06,0.0,-0.31588,0.00012,27.33496]
[1778028640211,38.6,80856.06,0.0,-0.31588,0.00012,27.33496]
[1778028642239,38.6,80854.55,0.0,-0.31605,0.00012,27.34091]
[1778028642971,38.6,80855.9,0.0,-0.31589,0.00012,27.33531]
[1778028644255,38.6,80856.48,0.0,-0.31581,0.00012,27.33285]
[1778028644343,38.6,80856.48,0.0,-0.31581,0.00012,27.33285]
[1778028644443,38.6,80862.55,0.0,-0.31508,0.00012,27.30795]
[1778028644976,38.6,80862.55,0.0,-0.31508,0.00012,27.30795]
[1778028646318,38.6,80865.71,0.0,-0.3147,0.00012,27.29492]
[1778028646417,38.6,80865.71,0.0,-0.3147,0.00012,27.29492]
[1778028646424,38.6,80873.55,0.0,-0.31376,0.00012,27.26262]
[1778028646886,38.6,80873.55,0.0,-0.31376,0.00012,27.26262]
[1778028647349,38.6,80873.55,0.0,-0.31376,0.00012,27.26262]
[1778028647499,38.6,80876.57,0.0,-0.3134,0.00012,27.2501]
[1778028648427,38.6,80876.57,0.0,-0.3134,0.00012,27.2501]
[1778028648433,38.6,80876.28,0.0,-0.31344,0.00012,27.25127]
[1778028649420,38.6,80876.28,0.0,-0.31344,0.00012,27.25127]
[1778028649446,38.6,80876.28,0.0,-0.31344,0.00012,27.25127]
[1778028649487,38.6,80874.08,0.0,-0.3137,0.00012,27.26033]
[1778028649911,38.6,80874.08,0.0,-0.3137,0.00012,27.26033]
[1778028649957,38.6,80874.08,0.0,-0.3137,0.00012,27.26033]
[1778028650058,38.6,80874.08,0.0,-0.3137,0.00012,27.26033]
[1778028650423,38.6,80867.02,0.0,-0.31454,0.00012,27.28935]
[1778028651062,38.6,80867.02,0.0,-0.31454,0.00012,27.28935]
[1778028651073,38.6,80867.02,0.0,-0.31454,0.00012,27.28935]
[1778028651427,38.6,80867.02,0.0,-0.31454,0.00012,27.28932]
[1778028652382,38.6,80867.02,0.0,-0.31454,0.00012,27.28932]
[1778028652474,38.6,80868.66,0.0,-0.31434,0.00012,27.28253]
[1778028654410,38.6,80868.66,0.0,-0.31434,0.00012,27.28245]
[1778028654476,38.6,80871.02,0.0,-0.31406,0.00012,27.27269]
[1778028656250,38.6,80871.02,0.0,-0.31406,0.00012,27.27266]
[1778028656264,38.6,80871.02,0.0,-0.31406,0.00012,27.27266]
[1778028656461,38.6,80870.5,0.0,-0.31412,0.00012,27.27476]
[1778028658908,38.6,80869.97,0.0,-0.31418,0.00012,27.27688]
[1778028659152,38.6,80869.97,0.0,-0.31418,0.00012,27.27688]
[1778028659844,38.6,80872.57,0.0,-0.31387,0.00012,27.26614]
[1778028661360,38.6,80878.88,0.0,-0.31311,0.00012,27.24007]
[1778028661414,38.6,80878.88,0.0,-0.31311,0.00012,27.24007]
[1778028661567,38.6,80878.88,0.0,-0.31311,0.00012,27.24007]
[1778028661592,38.6,80878.88,0.0,-0.31311,0.00012,27.24007]
[1778028661512,38.6,80887.43,0.0,-0.31209,0.00012,27.20461]
[1778028661652,38.6,80887.43,0.0,-0.31209,0.00012,27.20461]
[1778028661997,38.6,80887.43,0.0,-0.31209,0.00012,27.20461]
[1778028662505,38.6,80887.43,0.0,-0.31209,0.00012,27.20461]
[1778028665964,38.6,80892.64,0.0,-0.31147,0.00012,27.18303]
[1778028666562,38.6,80892.64,0.0,-0.31147,0.00012,27.18303]
[1778028666621,38.6,80899.95,0.0,-0.3106,0.00012,27.15255]
[1778028672579,38.6,80899.6,0.0,-0.31066,0.00012,27.15444]
[1778028677614,38.6,80904.74,0.0,-0.31006,0.00012,27.13329]
[1778028678744,38.6,80905.29,0.0,-0.30999,0.00012,27.13107]
[1778028678795,38.6,80905.29,0.0,-0.30999,0.00012,27.13107]
[1778028679629,38.6,80904.07,0.0,-0.31014,0.00012,27.13629]
[1778028681411,38.6,80905.74,0.0,-0.30995,0.00012,27.12937]
[1778028681970,38.6,80905.92,0.0,-0.30993,0.00012,27.12872]
[1778028682610,38.6,80905.92,0.0,-0.30993,0.00012,27.12872]
[1778028682631,38.6,80905.92,0.0,-0.30993,0.00012,27.12872]
[1778028682768,38.61,80907.3,0.0,-0.30976,0.00012,27.12302]
[1778028682900,38.61,80907.3,0.0,-0.30976,0.00012,27.12302]
[1778028683098,38.61,80914.05,0.0,-0.30896,0.00012,27.09461]
[1778028684190,38.61,80914.05,0.0,-0.30896,0.00012,27.09461]
[1778028684732,38.61,80921.75,0.0,-0.30806,0.00012,27.06232]
[1778028687025,38.61,80927.42,0.0,-0.30738,0.00012,27.03819]
[1778028687970,38.61,80929.81,0.0,-0.3071,0.00012,27.0279]
[1778028690352,38.61,80935.36,0.0,-0.30644,0.00012,27.0042]
[1778028690354,38.6,80936.93,0.0,-0.30625,0.00012,26.9974]
[1778028696570,38.6,80938.29,0.0,-0.30607,0.00012,26.98793]
[1778028696612,38.6,80939.19,0.0,-0.30596,0.00012,26.98406]
[1778028698571,38.6,80939.19,0.0,-0.30596,0.00012,26.98406]
[1778028698587,38.6,80939.19,0.0,-0.30596,0.00012,26.98406]
[1778028699296,38.6,80935.84,0.0,-0.30636,0.00012,26.99831]
[1778028699330,38.6,80941.8,0.0,-0.30565,0.00012,26.97279]
[1778028701019,38.6,80944.32,0.0,-0.30535,0.00012,26.96198]
[1778028701121,38.6,80944.26,0.0,-0.30536,0.00012,26.96224]
[1778028706147,38.6,80940.48,0.0,-0.30581,0.00012,26.97843]
[1778028706680,38.6,80940.73,0.0,-0.30578,0.00012,26.97736]
[1778028707348,38.6,80944.02,0.0,-0.30539,0.00012,26.96327]
[1778028708386,38.6,80944.02,0.0,-0.30539,0.00012,26.96327]
[1778028708541,38.6,80945.48,0.0,-0.30522,0.00012,26.95702]
[1778028709377,38.6,80945.48,0.0,-0.30522,0.00012,26.95702]
[1778028711446,38.6,80935.32,0.0,-0.30642,0.00012,27.00054]
[1778028715574,38.6,80932.82,0.0,-0.30671,0.00012,27.01117]
[1778028715647,38.6,80932.03,0.0,-0.30681,0.00012,27.01449]
[1778028716514,38.6,80932.03,0.0,-0.30681,0.00012,27.01449]
[1778028717929,38.6,80918.04,0.0,-0.30846,0.00012,27.07379]
[1778028720840,38.6,80917.17,0.0,-0.30856,0.00012,27.07724]
[1778028721516,38.6,80914.48,0.0,-0.30888,0.00012,27.08851]
[1778028721791,38.6,80914.48,0.0,-0.30888,0.00012,27.08851]
[1778028723191,38.6,80908.18,0.0,-0.30963,0.00012,27.11519]
[1778028723198,38.6,80908.18,0.0,-0.30963,0.00012,27.11519]
[1778028723250,38.6,80907.82,0.0,-0.30967,0.00012,27.11681]
[1778028729545,38.6,80909.83,0.0,-0.30944,0.00012,27.10878]
[1778028731253,38.61,80910.97,0.0,-0.30932,0.00012,27.1043]
[1778028731282,38.61,80910.97,0.0,-0.30932,0.00012,27.1044]
[1778028734693,38.61,80912.55,0.0,-0.30914,0.00012,27.09785]
[1778028735323,38.61,80912.14,0.0,-0.30919,0.00012,27.09968]
[1778028735509,38.61,80912.14,0.0,-0.30919,0.00012,27.09968]
[1778028735679,38.61,80912.97,0.0,-0.30909,0.00012,27.09638]
[1778028736602,38.61,80912.97,0.0,-0.30909,0.00012,27.09638]
[1778028736623,38.61,80912.97,0.0,-0.30909,0.00012,27.09638]
[1778028737323,38.61,80921.39,0.0,-0.3081,0.00012,27.06092]
[1778028739347,38.61,80927.2,0.0,-0.30742,0.00012,27.03656]
[1778028739388,38.61,80926.49,0.0,-0.3075,0.00012,27.03972]
[1778028741869,38.61,80926.92,0.0,-0.30746,0.00012,27.03818]
[1778028742071,38.62,80927.43,0.0,-0.3074,0.00012,27.03615]
[1778028743501,38.62,80918.18,0.0,-0.3085,0.00012,27.07546]
[1778028745285,38.62,80918.18,0.0,-0.30851,0.00012,27.07558]
[1778028745401,38.62,80918.18,0.0,-0.30851,0.00012,27.07558]
[1778028745494,38.62,80919.19,0.0,-0.30839,0.00012,27.07141]
[1778028751001,38.62,80918.9,0.0,-0.30844,0.00012,27.07313]
[1778028756166,38.62,80916.66,0.0,-0.3087,0.00012,27.07968]
[1778028761200,38.63,80913.77,0.0,-0.30906,0.00012,27.09236]
[1778028763316,38.63,80914.14,0.0,-0.30901,0.00012,27.09089]
[1778028764273,38.63,80912.35,0.0,-0.30923,0.00012,27.09853]
[1778028764325,38.63,80911.09,0.0,-0.30938,0.00012,27.10392]
[1778028765174,38.63,80911.09,0.0,-0.30938,0.00012,27.10392]
[1778028765275,38.63,80911.64,0.0,-0.30932,0.00012,27.1017]
[1778028767492,38.63,80911.64,0.0,-0.30932,0.00012,27.10179]
[1778028768203,38.63,80911.88,0.0,-0.30929,0.00012,27.10087]
[1778028768241,38.63,80911.88,0.0,-0.30929,0.00012,27.10087]
[1778028768304,38.63,80912.72,0.0,-0.3092,0.00012,27.09743]
[1778028769034,38.63,80912.72,0.0,-0.3092,0.00012,27.09743]
[1778028769257,38.63,80912.72,0.0,-0.3092,0.00012,27.09752]
[1778028770947,38.63,80911.16,0.0,-0.30939,0.00012,27.10419]
[1778028771271,38.63,80909.2,0.0,-0.30962,0.00012,27.11252]
[1778028776627,38.64,80907.68,0.0,-0.30981,0.00012,27.11923]
[1778028776695,38.64,80911.28,0.0,-0.30939,0.00012,27.10419]
[1778028777247,38.64,80911.28,0.0,-0.30939,0.00012,27.10419]
[1778028777284,38.64,80911.28,0.0,-0.30939,0.00012,27.10419]
[1778028777386,38.64,80921.37,0.0,-0.30819,0.00012,27.06173]
[1778028777782,38.64,80921.37,0.0,-0.30819,0.00012,27.06173]
[1778028778375,38.64,80921.37,0.0,-0.30819,0.00012,27.06173]
[1778028778379,38.64,80921.37,0.0,-0.30819,0.00012,27.06173]
[1778028778579,38.64,80925.17,0.0,-0.30775,0.00012,27.04574]
[1778028781453,38.64,80931.35,0.0,-0.30702,0.00012,27.01981]
[1778028781476,38.64,80931.35,0.0,-0.30702,0.00012,27.01981]
[1778028781818,38.64,80932.32,0.0,-0.30691,0.00012,27.01586]
[1778028782143,38.64,80932.32,0.0,-0.30691,0.00012,27.01586]
[1778028782165,38.64,80932.32,0.0,-0.30691,0.00012,27.01586]
[1778028782180,38.64,80932.32,0.0,-0.30691,0.00012,27.01586]
[1778028783286,38.64,80932.48,0.0,-0.3069,0.00012,27.01535]
[1778028783320,38.64,80932.48,0.0,-0.3069,0.00012,27.01535]
[1778028783840,38.64,80933.29,0.0,-0.30681,0.00012,27.01208]
[1778028783927,38.64,80933.29,0.0,-0.30681,0.00012,27.01208]
[1778028784549,38.64,80933.29,0.0,-0.30681,0.00012,27.01208]
[1778028785595,38.64,80932.44,0.0,-0.30691,0.00012,27.01587]
[1778028785846,38.64,80931.84,0.0,-0.30699,0.00012,27.01859]
[1778028790508,38.65,80930.67,0.0,-0.30714,0.00012,27.02418]
[1778028790534,38.65,80930.67,0.0,-0.30714,0.00012,27.02418]
[1778028790710,38.65,80930.67,0.0,-0.30714,0.00012,27.02418]
[1778028790755,38.65,80937.33,0.0,-0.30636,0.00012,26.99598]
[1778028791036,38.65,80937.33,0.0,-0.30636,0.00012,26.99598]
[1778028792175,38.65,80937.33,0.0,-0.30636,0.00012,26.99614]
[1778028796416,38.65,80945.47,0.0,-0.3054,0.00012,26.96113]
[1778028796758,38.65,80944.59,0.0,-0.3055,0.00012,26.96485]
[1778028797080,38.65,80944.59,0.0,-0.3055,0.00012,26.96485]
[1778028797749,38.65,80944.59,0.0,-0.3055,0.00012,26.96485]
[1778028798283,38.65,80944.08,0.0,-0.30556,0.00012,26.96699]
[1778028799530,38.65,80945.38,0.0,-0.3054,0.00012,26.96138]
[1778028799631,38.65,80944.75,0.0,-0.30548,0.00012,26.96404]
[1778028805148,38.65,80942.68,0.0,-0.30572,0.00012,26.97274]
[1778028810195,38.65,80942.61,0.0,-0.30572,0.00012,26.97284]
[1778028811291,38.64,80940.51,0.0,-0.30597,0.00012,26.98174]
[1778028811555,38.64,80940.51,0.0,-0.30595,0.00012,26.97818]
[1778028815029,38.64,80938.66,0.0,-0.30616,0.00012,26.98597]
[1778028815823,38.64,80946.21,0.0,-0.30527,0.00012,26.95365]
[1778028815846,38.64,80946.21,0.0,-0.30527,0.00012,26.95365]
[1778028816216,38.64,80946.21,0.0,-0.30527,0.00012,26.95365]
[1778028816375,38.64,80946.21,0.0,-0.30527,0.00012,26.95365]
[1778028816590,38.64,80945.65,0.0,-0.30534,0.00012,26.95601]
[1778028821625,38.64,80949.23,0.0,-0.30492,0.00012,26.94073]
[1778028822802,38.64,80947.54,0.0,-0.30512,0.00012,26.948]
[1778028822903,38.64,80947.35,0.0,-0.30514,0.00012,26.94882]
[1778028825870,38.64,80946.25,0.0,-0.30527,0.00012,26.95358]
[1778028826659,38.64,80945.31,0.0,-0.30538,0.00012,26.95763]
[1778028828175,38.64,80945.57,0.0,-0.30535,0.00012,26.95653]
[1778028828742,38.64,80945.57,0.0,-0.30535,0.00012,26.95653]
[1778028828750,38.64,80945.58,0.0,-0.30535,0.00012,26.95651]
[1778028830509,38.64,80945.58,0.0,-0.30535,0.00012,26.95651]
[1778028830688,38.64,80945.58,0.0,-0.30535,0.00012,26.95656]
[1778028834414,38.65,80943.02,0.0,-0.30565,0.00012,26.96758]
[1778028834716,38.65,80944.22,0.0,-0.30551,0.00012,26.96247]
[1778028835792,38.65,80944.22,0.0,-0.30551,0.00012,26.96247]
[1778028838596,38.65,80945.31,0.0,-0.30539,0.00012,26.95787]
[1778028842568,38.65,80945.69,0.0,-0.30534,0.00012,26.95634]
[1778028843329,38.65,80946.65,0.0,-0.30523,0.00012,26.95225]
[1778028844635,38.65,80948.37,0.0,-0.30503,0.00012,26.94489]
[1778028844809,38.65,80959.63,0.0,-0.3037,0.00012,26.89647]
[1778028845974,38.65,80959.63,0.0,-0.30371,0.00012,26.89653]
[1778028846573,38.65,80959.63,0.0,-0.30371,0.00012,26.89653]
[1778028848627,38.65,80961.09,0.0,-0.30354,0.00012,26.89037]
[1778028848695,38.65,80961.09,0.0,-0.30354,0.00012,26.89037]
[1778028854425,38.65,80960.66,0.0,-0.3036,0.00012,26.89257]
[1778028854875,38.65,80961.77,0.0,-0.30347,0.00012,26.88783]
[1778028856185,38.65,80962.72,0.0,-0.30336,0.00012,26.88373]
[1778028857559,38.65,80962.89,0.0,-0.30334,0.00012,26.88311]
[1778028858806,38.65,80963.43,0.0,-0.30328,0.00012,26.88083]
[1778028858844,38.65,80963.43,0.0,-0.30328,0.00012,26.88083]
[1778028859202,38.65,80963.43,0.0,-0.30328,0.00012,26.88083]
[1778028859294,38.65,80963.43,0.0,-0.30328,0.00012,26.88083]
[1778028859799,38.65,80968.31,0.0,-0.30271,0.00012,26.85981]
[1778028860945,38.65,80975.98,0.0,-0.30181,0.00012,26.82657]
[1778028861424,38.65,80975.98,0.0,-0.30181,0.00012,26.82657]
[1778028862157,38.65,80978.41,0.0,-0.30153,0.00012,26.8161]
[1778028862781,38.65,80978.41,0.0,-0.30153,0.00012,26.8161]
[1778028863319,38.65,80977.44,0.0,-0.30164,0.00012,26.82044]
[1778028865492,38.65,80977.81,0.0,-0.3016,0.00012,26.81894]
[1778028867092,38.66,80978.45,0.0,-0.30153,0.00012,26.81637]
[1778028869485,38.66,80986.11,0.0,-0.30064,0.00012,26.78318]
[1778028869509,38.66,80986.11,0.0,-0.30064,0.00012,26.78318]
[1778028869545,38.66,80986.11,0.0,-0.30064,0.00012,26.78318]
[1778028869557,38.66,80986.11,0.0,-0.30064,0.00012,26.78318]
[1778028869673,38.66,80986.11,0.0,-0.30064,0.00012,26.78318]
[1778028869760,38.66,80987.5,0.0,-0.30049,0.00012,26.7774]
[1778028871147,38.66,80991.69,0.0,-0.3,0.00012,26.7592]
[1778028871171,38.66,80991.69,0.0,-0.3,0.00012,26.7592]
[1778028873163,38.66,80994.37,0.0,-0.29967,0.00012,26.74372]
[1778028874727,38.66,80995.29,0.0,-0.29956,0.00012,26.7396]
[1778028874803,38.66,80995.7,0.0,-0.29951,0.00012,26.73772]
[1778028874888,38.66,80995.7,0.0,-0.29951,0.00012,26.73772]
[1778028875327,38.66,80995.7,0.0,-0.29951,0.00012,26.73772]
[1778028875680,38.66,81005.32,0.0,-0.29838,0.00012,26.69523]
[1778028875954,38.66,81005.32,0.0,-0.29838,0.00012,26.69523]
[1778028876051,38.66,81005.32,0.0,-0.29838,0.00012,26.69523]
[1778028876093,38.66,81005.32,0.0,-0.29838,0.00012,26.69523]
[1778028876356,38.66,81017.75,0.0,-0.29693,0.00012,26.64015]
[1778028878582,38.66,81025.9,0.0,-0.29599,0.00012,26.60387]
[1778028879549,38.66,81026.14,0.0,-0.29596,0.00012,26.60285]
[1778028880532,38.66,81024.74,0.0,-0.29613,0.00012,26.60919]
[1778028880543,38.66,81029.84,0.0,-0.29553,0.00012,26.58641]
[1778028882673,38.66,81017.36,0.0,-0.29699,0.00012,26.64213]
[1778028883108,38.66,81017.36,0.0,-0.29699,0.00012,26.64213]
[1778028883121,38.66,81017.36,0.0,-0.29699,0.00012,26.64213]
[1778028883433,38.66,81014.18,0.0,-0.29736,0.00012,26.65625]
[1778028884041,38.66,81014.18,0.0,-0.29736,0.00012,26.65625]
[1778028884969,38.66,81014.49,0.0,-0.29732,0.00012,26.65486]
[1778028885579,38.66,81014.49,0.0,-0.29732,0.00012,26.65486]
[1778028886782,38.66,81013.95,0.0,-0.29738,0.00012,26.65724]
[1778028887354,38.66,81013.95,0.0,-0.29738,0.00012,26.65724]
[1778028887360,38.66,81013.95,0.0,-0.29738,0.00012,26.65724]
[1778028889435,38.66,81013.23,0.0,-0.29746,0.00012,26.66039]
[1778028890823,38.66,81014.02,0.0,-0.29737,0.00012,26.65684]
[1778028891475,38.66,81014.57,0.0,-0.29731,0.00012,26.65437]
[1778028893239,38.66,81013.49,0.0,-0.29743,0.00012,26.65911]
[1778028894179,38.66,81009.22,0.0,-0.29793,0.00012,26.67799]
[1778028894728,38.66,81009.22,0.0,-0.29793,0.00012,26.67799]
[1778028895590,38.66,81002.7,0.0,-0.29869,0.00012,26.70676]
[1778028896093,38.66,81000.29,0.0,-0.29897,0.00012,26.7173]
[1778028896108,38.66,81000.29,0.0,-0.29897,0.00012,26.7173]
[1778028896195,38.66,81000.29,0.0,-0.29897,0.00012,26.7173]
[1778028898819,38.66,81000.89,0.0,-0.29889,0.00012,26.71448]
[1778028901122,38.65,81001.12,0.0,-0.29886,0.00012,26.71328]
[1778028901150,38.65,81001.12,0.0,-0.29886,0.00012,26.71328]
[1778028901753,38.65,81001.12,0.0,-0.29886,0.00012,26.71328]
[1778028901768,38.65,81010.52,0.0,-0.29776,0.00012,26.67155]
[1778028904822,38.65,81007.85,0.0,-0.29807,0.00012,26.68328]
[1778028905513,38.65,81003.75,0.0,-0.29854,0.00012,26.70127]
[1778028911300,38.65,81014.11,0.0,-0.29732,0.00012,26.65486]
[1778028913308,38.65,81003.13,0.0,-0.2986,0.00012,26.70331]
[1778028917642,38.65,81008.24,0.0,-0.298,0.00012,26.68045]
[1778028917800,38.65,81008.24,0.0,-0.298,0.00012,26.68045]
[1778028917680,38.65,81010.34,0.0,-0.29775,0.00012,26.67107]
[1778028919353,38.65,81019.64,0.0,-0.29666,0.00012,26.62963]
[1778028924388,38.65,81028.42,0.0,-0.29564,0.00012,26.59041]
[1778028930230,38.65,81030.58,0.0,-0.29539,0.00012,26.58077]
[1778028935465,38.65,81028.99,0.0,-0.29556,0.00012,26.58434]
[1778028938289,38.65,81030.06,0.0,-0.29543,0.00012,26.57954]
[1778028938301,38.65,81030.06,0.0,-0.29543,0.00012,26.57954]
[1778028938488,38.65,81029.33,0.0,-0.29552,0.00012,26.5828]
[1778028939570,38.65,81029.33,0.0,-0.29552,0.00012,26.5828]
[1778028939588,38.65,81029.33,0.0,-0.29552,0.00012,26.5828]
[1778028939661,38.65,81029.43,0.0,-0.29551,0.00012,26.58235]
[1778028945538,38.65,81029.17,0.0,-0.29554,0.00012,26.58346]
[1778028950570,38.64,81028.93,0.0,-0.29556,0.00012,26.58448]
[1778028951775,38.64,81028.93,0.0,-0.29556,0.00012,26.58448]
[1778028951904,38.64,81027.94,0.0,-0.29568,0.00012,26.5889]
[1778028951971,38.64,81027.94,0.0,-0.29568,0.00012,26.5889]
[1778028952113,38.64,81027.94,0.0,-0.29568,0.00012,26.5889]
[1778028952171,38.64,81027.94,0.0,-0.29568,0.00012,26.5889]
[1778028952827,38.64,81031.11,0.0,-0.29531,0.00012,26.57471]
[1778028958630,38.64,81025.48,0.0,-0.29596,0.00012,26.59985]
[1778028960843,38.64,81025.58,0.0,-0.29595,0.00012,26.5994]
[1778028960920,38.64,81024.87,0.0,-0.29603,0.00012,26.60256]
[1778028966893,38.64,81023.48,0.0,-0.29619,0.00012,26.60874]
[1778028968004,38.64,81022.88,0.0,-0.29626,0.00012,26.61141]
[1778028968066,38.64,81022.88,0.0,-0.29626,0.00012,26.61141]
[1778028968082,38.64,81022.88,0.0,-0.29626,0.00012,26.61141]
[1778028970210,38.64,81019.91,0.0,-0.29661,0.00012,26.62463]
[1778028970234,38.64,81019.91,0.0,-0.29661,0.00012,26.62463]
[1778028970748,38.64,81019.91,0.0,-0.29661,0.00012,26.62463]
[1778028970893,38.64,81019.91,0.0,-0.29661,0.00012,26.62463]
[1778028970924,38.64,81019.91,0.0,-0.29661,0.00012,26.62463]
[1778028970939,38.64,81019.91,0.0,-0.29661,0.00012,26.62463]
[1778028971540,38.64,81017.96,0.0,-0.29683,0.00012,26.6333]
[1778028971553,38.64,81017.96,0.0,-0.29683,0.00012,26.6333]
[1778028973585,38.64,81013.01,0.0,-0.29741,0.00012,26.65525]
[1778028974127,38.64,81010.8,0.0,-0.29767,0.00012,26.66501]
[1778028977459,38.64,81011.71,0.0,-0.29756,0.00012,26.66081]
[1778028978869,38.64,81012.41,0.0,-0.29747,0.00012,26.65766]
[1778028979304,38.64,81012.78,0.0,-0.29743,0.00012,26.65597]
[1778028979774,38.64,81012.56,0.0,-0.29745,0.00012,26.65691]
[1778028980908,38.64,81012.56,0.0,-0.29745,0.00012,26.65691]
[1778028980917,38.64,81018.74,0.0,-0.29673,0.00012,26.6294]
[1778028986823,38.64,81012.91,0.0,-0.29741,0.00012,26.6552]
[1778028991860,38.64,81015.99,0.0,-0.29703,0.00012,26.63776]
[1778028995680,38.64,81017.61,0.0,-0.29684,0.00012,26.63052]
[1778028996710,38.64,81015.46,0.0,-0.29709,0.00012,26.64007]
[1778028996724,38.64,81015.46,0.0,-0.29709,0.00012,26.64007]
[1778028996892,38.64,81008.47,0.0,-0.2979,0.00012,26.67106]
[1778028997160,38.64,81008.47,0.0,-0.2979,0.00012,26.67106]
[1778028997829,38.64,81008.47,0.0,-0.2979,0.00012,26.67106]
[1778028998946,38.64,81004.95,0.0,-0.29831,0.00012,26.68659]
[1778028998974,38.64,80998.12,0.0,-0.29911,0.00012,26.71666]
[1778028999418,38.64,80998.12,0.0,-0.29911,0.00012,26.71666]
[1778028999913,38.64,80998.12,0.0,-0.2991,0.00012,26.7166]
[1778029002053,38.64,81000.11,0.0,-0.29887,0.00012,26.70763]
[1778029002933,38.64,81003.51,0.0,-0.29847,0.00012,26.69253]
[1778029006829,38.64,81005.61,0.0,-0.29822,0.00012,26.68301]
[1778029006962,38.64,81005.53,0.0,-0.29823,0.00012,26.68329]
[1778029007309,38.64,81005.53,0.0,-0.29823,0.00012,26.68329]
[1778029007969,38.63,81001.48,0.0,-0.2987,0.00012,26.7011]
[1778029013600,38.63,80990.68,0.0,-0.29994,0.00012,26.74798]
[1778029019048,38.63,80993.05,0.0,-0.29965,0.00012,26.73691]
[1778029024083,38.62,80998.96,0.0,-0.29894,0.00012,26.71029]
[1778029029117,38.62,80994.42,0.0,-0.29946,0.00012,26.72972]
[1778029031792,38.62,80992.94,0.0,-0.29963,0.00012,26.73611]
[1778029033113,38.62,80991.26,0.0,-0.29982,0.00012,26.74323]
[1778029033153,38.62,80991.26,0.0,-0.29982,0.00012,26.74323]
[1778029033188,38.62,80991.26,0.0,-0.29982,0.00012,26.74323]
[1778029033202,38.62,80991.26,0.0,-0.29982,0.00012,26.74323]
[1778029033866,38.62,80991.26,0.0,-0.29982,0.00012,26.74323]
[1778029033879,38.62,80991.26,0.0,-0.29982,0.00012,26.74323]
[1778029035683,38.62,80988.75,0.0,-0.30011,0.00012,26.75398]
[1778029041206,38.61,80986.78,0.0,-0.30032,0.00012,26.76177]
[1778029042646,38.61,80986.78,0.0,-0.30032,0.00012,26.76177]
[1778029042722,38.61,80986.78,0.0,-0.30032,0.00012,26.76177]
[1778029042945,38.61,80983.18,0.0,-0.30073,0.00012,26.77726]
[1778029044586,38.61,80981.89,0.0,-0.30088,0.00012,26.78276]
[1778029044597,38.61,80978.89,0.0,-0.30123,0.00012,26.79573]
[1778029047854,38.61,80980.41,0.0,-0.30104,0.00012,26.78892]
[1778029047935,38.61,80974.01,0.0,-0.30179,0.00012,26.81655]
[1778029048144,38.61,80974.01,0.0,-0.30179,0.00012,26.81655]
[1778029049891,38.61,80972.47,0.0,-0.30197,0.00012,26.82326]
[1778029049900,38.6,80971.69,0.0,-0.30205,0.00012,26.82638]
[1778029051917,38.6,80971.69,0.0,-0.30205,0.00012,26.82638]
[1778029051946,38.6,80972.11,0.0,-0.30198,0.00012,26.82074]
[1778029057317,38.6,80970.81,0.0,-0.30211,0.00012,26.82569]
[1778029062352,38.6,80970.59,0.0,-0.30212,0.00012,26.82595]
[1778029063390,38.6,80970.59,0.0,-0.30212,0.00012,26.82595]
[1778029064050,38.59,80973.47,0.0,-0.30178,0.00012,26.81313]
[1778029064365,38.59,80973.47,0.0,-0.30178,0.00012,26.81313]
[1778029066078,38.59,80974.41,0.0,-0.30166,0.00012,26.80876]
[1778029066389,38.59,80974.41,0.0,-0.30166,0.00012,26.80876]
[1778029071414,38.59,80980.2,0.0,-0.30096,0.00012,26.78261]
[1778029072458,38.59,80980.2,0.0,-0.30096,0.00012,26.78261]
[1778029072470,38.59,80980.2,0.0,-0.30096,0.00012,26.78261]
[1778029072557,38.59,80983.09,0.0,-0.30062,0.00012,26.76979]
[1778029073085,38.59,80983.09,0.0,-0.30062,0.00012,26.76979]
[1778029073101,38.59,80983.09,0.0,-0.30062,0.00012,26.76979]
[1778029074023,38.59,80983.72,0.0,-0.30054,0.00012,26.76687]
[1778029079474,38.58,80987.44,0.0,-0.30008,0.00012,26.74958]
[1778029084512,38.58,80989.84,0.0,-0.29978,0.00012,26.73823]
[1778029086190,38.57,80991.04,0.0,-0.29963,0.00012,26.73279]
[1778029086239,38.57,80991.04,0.0,-0.29963,0.00012,26.73279]
[1778029086646,38.57,80991.04,0.0,-0.29963,0.00012,26.73279]
[1778029086771,38.57,80991.04,0.0,-0.29963,0.00012,26.73279]
[1778029086898,38.57,80991.04,0.0,-0.29963,0.00012,26.73279]
[1778029086929,38.57,80991.04,0.0,-0.29963,0.00012,26.73279]
[1778029086945,38.57,80991.04,0.0,-0.29963,0.00012,26.73279]
[1778029087015,38.57,80991.04,0.0,-0.29963,0.00012,26.73279]
[1778029087054,38.57,81004.24,0.0,-0.29808,0.00012,26.67431]
[1778029087253,38.57,81004.24,0.0,-0.29808,0.00012,26.67431]
[1778029087256,38.57,81004.24,0.0,-0.29808,0.00012,26.67431]
[1778029087479,38.57,81004.24,0.0,-0.29808,0.00012,26.67431]
[1778029087807,38.57,81004.24,0.0,-0.29808,0.00012,26.67431]
[1778029087869,38.57,81004.24,0.0,-0.29808,0.00012,26.67431]
[1778029087911,38.57,81004.24,0.0,-0.29808,0.00012,26.67431]
[1778029088045,38.57,81027.91,0.0,-0.29532,0.00012,26.56854]
[1778029088130,38.57,81027.91,0.0,-0.29532,0.00012,26.56854]
[1778029088518,38.57,81027.91,0.0,-0.29532,0.00012,26.56854]
[1778029088971,38.57,81027.91,0.0,-0.29532,0.00012,26.56854]
[1778029089043,38.57,81024.08,0.0,-0.29576,0.00012,26.58557]
[1778029089304,38.57,81024.08,0.0,-0.29576,0.00012,26.58557]
[1778029089324,38.57,81024.08,0.0,-0.29576,0.00012,26.58557]
[1778029089336,38.57,81024.08,0.0,-0.29576,0.00012,26.58557]
[1778029089588,38.57,81019.69,0.0,-0.29627,0.00012,26.60517]
[1778029095584,38.57,81015.61,0.0,-0.29674,0.00012,26.62293]
[1778029098530,38.57,81023.85,0.0,-0.29577,0.00012,26.58596]
[1778029098604,38.57,81023.85,0.0,-0.29577,0.00012,26.58591]
[1778029102178,38.57,81023.32,0.0,-0.29583,0.00012,26.58814]
[1778029102223,38.57,81023.32,0.0,-0.29583,0.00012,26.58814]
[1778029102261,38.57,81023.32,0.0,-0.29583,0.00012,26.58814]
[1778029102566,38.57,81023.32,0.0,-0.29583,0.00012,26.58814]
[1778029102667,38.57,81029.32,0.0,-0.29513,0.00012,26.56118]
[1778029103407,38.57,81029.32,0.0,-0.29513,0.00012,26.56118]
[1778029103441,38.57,81029.32,0.0,-0.29513,0.00012,26.56118]
[1778029104090,38.57,81029.32,0.0,-0.29513,0.00012,26.56114]
[1778029104104,38.57,81029.32,0.0,-0.29513,0.00012,26.56114]
[1778029104120,38.57,81029.32,0.0,-0.29513,0.00012,26.56114]
[1778029104701,38.57,81029.32,0.0,-0.29513,0.00012,26.56114]
[1778029104905,38.57,81031.85,0.0,-0.29484,0.00012,26.54974]
[1778029106649,38.57,81031.85,0.0,-0.29484,0.00012,26.54973]
[1778029106678,38.57,81031.85,0.0,-0.29484,0.00012,26.54973]
[1778029106697,38.57,81031.85,0.0,-0.29484,0.00012,26.54973]
[1778029109935,38.57,81031.53,0.0,-0.29487,0.00012,26.55115]
[1778029109964,38.57,81031.53,0.0,-0.29487,0.00012,26.55115]
[1778029110694,38.57,81028.76,0.0,-0.29519,0.00012,26.56358]
[1778029115723,38.57,81024.42,0.0,-0.29568,0.00012,26.57942]
[1778029117130,38.57,81023.46,0.0,-0.29579,0.00012,26.5837]
[1778029118471,38.57,81023.25,0.0,-0.29581,0.00012,26.58462]
[1778029118744,38.57,81018.7,0.0,-0.29634,0.00012,26.60495]
[1778029119161,38.57,81018.7,0.0,-0.29634,0.00012,26.60495]
[1778029119751,38.57,81017.19,0.0,-0.29652,0.00012,26.61165]
[1778029124786,38.56,81019.82,0.0,-0.29621,0.00012,26.59966]
[1778029125424,38.56,81019.82,0.0,-0.29621,0.00012,26.59966]
[1778029125499,38.56,81019.82,0.0,-0.29621,0.00012,26.59966]
[1778029125793,38.56,81019.92,0.0,-0.29619,0.00012,26.59917]
[1778029126897,38.56,81019.92,0.0,-0.29619,0.00012,26.59917]
[1778029127053,38.56,81014.27,0.0,-0.29685,0.00012,26.62435]
[1778029132871,38.56,81012.18,0.0,-0.29709,0.00012,26.6333]
[1778029132947,38.56,81011.46,0.0,-0.29717,0.00012,26.63643]
[1778029133342,38.56,81011.46,0.0,-0.29717,0.00012,26.63643]
[1778029133849,38.56,81011.46,0.0,-0.29717,0.00012,26.63636]
[1778029134391,38.56,81011.46,0.0,-0.29717,0.00012,26.63636]
[1778029134438,38.56,81011.46,0.0,-0.29717,0.00012,26.63636]
[1778029134858,38.56,81011.53,0.0,-0.29716,0.00012,26.63597]
[1778029135515,38.56,81011.53,0.0,-0.29716,0.00012,26.63597]
[1778029135562,38.56,81011.53,0.0,-0.29716,0.00012,26.63597]
[1778029135767,38.56,81011.53,0.0,-0.29716,0.00012,26.63597]
[1778029135870,38.56,81011.34,0.0,-0.29718,0.00012,26.63674]
[1778029141444,38.56,81011.34,0.0,-0.29717,0.00012,26.63652]
[1778029145537,38.56,81019.04,0.0,-0.29626,0.00012,26.6018]
[1778029145630,38.56,81019.04,0.0,-0.29626,0.00012,26.6018]
[1778029147466,38.56,81017.13,0.0,-0.29649,0.00012,26.61027]
[1778029147948,38.56,81018.42,0.0,-0.29633,0.00012,26.60446]
[1778029152983,38.56,81020.11,0.0,-0.29613,0.00012,26.59669]
[1778029154875,38.55,81015.08,0.0,-0.29672,0.00012,26.61912]
[1778029154891,38.55,81015.08,0.0,-0.29672,0.00012,26.61912]
[1778029154904,38.55,81015.08,0.0,-0.29672,0.00012,26.61912]
[1778029156474,38.55,81007.42,0.0,-0.29761,0.00012,26.65308]
[1778029157011,38.55,81007.43,0.0,-0.2976,0.00012,26.65294]
[1778029157720,38.55,81007.43,0.0,-0.2976,0.00012,26.65294]
[1778029157897,38.55,81007.43,0.0,-0.2976,0.00012,26.65294]
[1778029157910,38.55,81007.43,0.0,-0.2976,0.00012,26.65294]
[1778029158018,38.55,81007.4,0.0,-0.29761,0.00012,26.65298]
[1778029159289,38.55,81009.36,0.0,-0.29735,0.00012,26.64332]
[1778029159299,38.55,81010.78,0.0,-0.29719,0.00012,26.637]
[1778029160152,38.55,81010.78,0.0,-0.29719,0.00012,26.637]
[1778029163340,38.53,81011.36,0.0,-0.29704,0.00012,26.63129]
[1778029167006,38.52,81011.18,0.0,-0.29703,0.00012,26.63068]
[1778029167388,38.52,81011.21,0.0,-0.29699,0.00012,26.62916]
[1778029168321,38.51,81011.47,0.0,-0.29695,0.00012,26.62732]
[1778029168355,38.51,81011.47,0.0,-0.29695,0.00012,26.62732]
[1778029168370,38.51,81011.47,0.0,-0.29695,0.00012,26.62732]
[1778029169580,38.51,81011.56,0.0,-0.29692,0.00012,26.62627]
[1778029169597,38.51,81011.56,0.0,-0.29692,0.00012,26.62627]
[1778029171445,38.5,81012.29,0.0,-0.29679,0.00012,26.61822]
[1778029175993,38.49,81012.13,0.0,-0.29675,0.00012,26.61664]
[1778029176007,38.49,81012.13,0.0,-0.29675,0.00012,26.61664]
[1778029176023,38.49,81012.13,0.0,-0.29675,0.00012,26.61664]
[1778029179537,38.48,81013.16,0.0,-0.29658,0.00012,26.60993]
[1778029179558,38.48,81013.16,0.0,-0.29658,0.00012,26.60993]
[1778029179568,38.47,81013.37,0.0,-0.29654,0.00012,26.60853]
[1778029184799,38.46,81012.9,0.0,-0.29654,0.00012,26.60841]
[1778029190244,38.45,81012.12,0.0,-0.29658,0.00012,26.60956]
[1778029193912,38.45,81011.99,0.0,-0.29658,0.00012,26.60971]
[1778029193929,38.45,81011.99,0.0,-0.29658,0.00012,26.60971]
[1778029193971,38.44,81011.71,0.0,-0.29658,0.00012,26.60968]
[1778029199307,38.43,81010.52,0.0,-0.29667,0.00012,26.61278]
[1778029201194,38.43,81012.22,0.0,-0.29647,0.00012,26.60507]
[1778029201459,38.43,81012.22,0.0,-0.29647,0.00012,26.60507]
[1778029204940,38.42,81001.99,0.0,-0.29764,0.00012,26.64962]
[1778029206371,38.42,81001.99,0.0,-0.29764,0.00012,26.64962]
[1778029206506,38.42,81001.99,0.0,-0.29764,0.00012,26.64962]
[1778029206626,38.42,81001.99,0.0,-0.29764,0.00012,26.64962]
[1778029209447,38.42,81014.61,0.0,-0.29615,0.00012,26.59281]
[1778029212925,38.42,81013.53,0.0,-0.29628,0.00012,26.59766]
[1778029213001,38.42,81013.53,0.0,-0.29628,0.00012,26.59766]
[1778029213017,38.42,81013.53,0.0,-0.29628,0.00012,26.59766]
[1778029213104,38.42,81013.53,0.0,-0.29628,0.00012,26.59766]
[1778029213149,38.42,81013.53,0.0,-0.29628,0.00012,26.59766]
[1778029213177,38.42,81015.87,0.0,-0.296,0.00012,26.58715]
[1778029215073,38.42,81029.13,0.0,-0.29446,0.00012,26.52744]
[1778029218751,38.43,81027.11,0.0,-0.29473,0.00012,26.5381]
[1778029223141,38.43,81021.02,0.0,-0.29545,0.00012,26.56584]
[1778029228513,38.43,81018.2,0.0,-0.29579,0.00012,26.57894]
[1778029230828,38.43,81017.48,0.0,-0.29587,0.00012,26.58224]
[1778029230868,38.43,81017.48,0.0,-0.29587,0.00012,26.58224]
[1778029230970,38.43,81015.89,0.0,-0.29606,0.00012,26.5895]
[1778029233580,38.43,81015.19,0.0,-0.29612,0.00012,26.58915]
[1778029233614,38.43,81015.19,0.0,-0.29612,0.00012,26.58915]
[1778029233715,38.43,81014.51,0.0,-0.29621,0.00012,26.59232]
[1778029239590,38.44,81012.09,0.0,-0.2965,0.00012,26.60354]
[1778029241942,38.44,81011.54,0.0,-0.29656,0.00012,26.60607]
[1778029241970,38.44,81011.54,0.0,-0.29656,0.00012,26.60607]
[1778029242131,38.44,81011.35,0.0,-0.29659,0.00012,26.60698]
[1778029242787,38.44,81002.13,0.0,-0.29767,0.00012,26.64824]
[1778029243385,38.44,81002.13,0.0,-0.29767,0.00012,26.64824]
[1778029243402,38.44,81002.13,0.0,-0.29767,0.00012,26.64824]
[1778029244186,38.44,81002.13,0.0,-0.29767,0.00012,26.64824]
[1778029244214,38.44,81002.13,0.0,-0.29767,0.00012,26.64824]
[1778029248734,38.44,81002.41,0.0,-0.29764,0.00012,26.6471]
[1778029250697,38.44,81002.56,0.0,-0.29762,0.00012,26.64644]
[1778029250722,38.44,81002.56,0.0,-0.29762,0.00012,26.64644]
[1778029250949,38.44,80998.95,0.0,-0.29805,0.00012,26.66252]
[1778029251678,38.44,80998.95,0.0,-0.29805,0.00012,26.66252]
[1778029252502,38.44,80991.69,0.0,-0.2989,0.00012,26.69478]
[1778029252682,38.44,80991.7,0.0,-0.2989,0.00012,26.69472]
[1778029253681,38.44,80991.7,0.0,-0.2989,0.00012,26.69472]
[1778029258723,38.43,80981.05,0.0,-0.30014,0.00012,26.74137]
[1778029262752,38.43,80971.36,0.0,-0.30127,0.00012,26.78358]
[1778029265998,38.43,80970.83,0.0,-0.30132,0.00012,26.78564]
[1778029266010,38.43,80970.83,0.0,-0.30132,0.00012,26.78564]
[1778029266050,38.43,80970.87,0.0,-0.30131,0.00012,26.78532]
[1778029267363,38.43,80970.46,0.0,-0.30136,0.00012,26.78698]
[1778029267442,38.43,80970.46,0.0,-0.30136,0.00012,26.78698]
[1778029270122,38.43,80963.75,0.0,-0.30214,0.00012,26.8161]
[1778029270176,38.43,80961.36,0.0,-0.30242,0.00012,26.82639]
[1778029271133,38.43,80961.36,0.0,-0.30242,0.00012,26.82639]
[1778029271146,38.43,80961.36,0.0,-0.30242,0.00012,26.82639]
[1778029271156,38.43,80957.05,0.0,-0.30293,0.00012,26.84503]
[1778029271723,38.43,80957.05,0.0,-0.30293,0.00012,26.84503]
[1778029271815,38.43,80957.05,0.0,-0.30292,0.00012,26.84486]
[1778029273598,38.42,80955.14,0.0,-0.30314,0.00012,26.853]
[1778029273829,38.42,80955.14,0.0,-0.30314,0.00012,26.85281]
[1778029274312,38.42,80955.14,0.0,-0.30314,0.00012,26.85281]
[1778029274776,38.42,80955.14,0.0,-0.30314,0.00012,26.85281]
[1778029274841,38.42,80954.98,0.0,-0.30315,0.00012,26.85333]
[1778029275419,38.42,80954.98,0.0,-0.30315,0.00012,26.85333]
[1778029275843,38.42,80954.98,0.0,-0.30315,0.00012,26.85314]
[1778029278632,38.42,80954.28,0.0,-0.30322,0.00012,26.85582]
[1778029278865,38.42,80953.37,0.0,-0.30333,0.00012,26.85961]
[1778029283900,38.41,80951.18,0.0,-0.30356,0.00012,26.86823]
[1778029288934,38.41,80956.25,0.0,-0.30294,0.00012,26.84532]
[1778029293179,38.4,80955.04,0.0,-0.30305,0.00012,26.84656]
[1778029293260,38.4,80951.32,0.0,-0.30349,0.00012,26.86259]
[1778029296693,38.4,80949.99,0.0,-0.30364,0.00012,26.8679]
[1778029297847,38.4,80951.5,0.0,-0.30345,0.00012,26.86119]
[1778029297954,38.4,80951.5,0.0,-0.30345,0.00012,26.86119]
[1778029299067,38.4,80960.02,0.0,-0.30244,0.00012,26.82386]
[1778029299212,38.4,80960.02,0.0,-0.30244,0.00012,26.82386]
[1778029299226,38.4,80960.02,0.0,-0.30244,0.00012,26.82386]
[1778029299087,38.4,80972.15,0.0,-0.301,0.00012,26.77051]
[1778029299963,38.4,80972.15,0.0,-0.301,0.00012,26.77051]
[1778029300187,38.4,80982.87,0.0,-0.29974,0.00012,26.72308]
[1778029301164,38.4,80982.87,0.0,-0.29974,0.00012,26.72308]
[1778029301200,38.4,80995.08,0.0,-0.2983,0.00012,26.6688]
[1778029303041,38.4,80998.34,0.0,-0.29792,0.00012,26.65423]
[1778029303840,38.4,80998.34,0.0,-0.29792,0.00012,26.65423]
[1778029304070,38.4,81005.81,0.0,-0.29704,0.00012,26.62087]
[1778029306022,38.4,81005.85,0.0,-0.29704,0.00012,26.62071]
[1778029307703,38.4,81020.96,0.0,-0.29527,0.00012,26.55293]
[1778029312596,38.4,81019.09,0.0,-0.2955,0.00012,26.56186]
[1778029313871,38.4,81019.09,0.0,-0.2955,0.00012,26.56196]
[1778029314284,38.4,81019.09,0.0,-0.2955,0.00012,26.56196]
[1778029314116,38.4,81018.39,0.0,-0.29559,0.00012,26.5652]
[1778029315085,38.4,81018.39,0.0,-0.29559,0.00012,26.5652]
[1778029315131,38.4,81007.85,0.0,-0.29682,0.00012,26.61263]
[1778029320159,38.4,81008.08,0.0,-0.2968,0.00012,26.61186]
[1778029325194,38.4,81007.24,0.0,-0.29691,0.00012,26.61585]
[1778029327417,38.4,81007.42,0.0,-0.29689,0.00012,26.61513]
[1778029328215,38.4,81008.08,0.0,-0.29681,0.00012,26.61222]
[1778029328921,38.4,81008.08,0.0,-0.29681,0.00012,26.61222]
[1778029329452,38.41,81006.73,0.0,-0.29697,0.00012,26.61831]
[1778029330229,38.41,81006.99,0.0,-0.29694,0.00012,26.61719]
[1778029335263,38.41,81010.19,0.0,-0.29657,0.00012,26.60305]
[1778029340299,38.41,81009.93,0.0,-0.29661,0.00012,26.60448]
[1778029341149,38.41,81009.93,0.0,-0.29661,0.00012,26.60448]
[1778029341183,38.41,81009.93,0.0,-0.29661,0.00012,26.60448]
[1778029341306,38.41,81016.05,0.0,-0.29589,0.00012,26.57706]
[1778029341657,38.41,81016.05,0.0,-0.29589,0.00012,26.57706]
[1778029341693,38.41,81016.05,0.0,-0.29589,0.00012,26.57706]
[1778029342293,38.41,81016.05,0.0,-0.29589,0.00012,26.57706]
[1778029342321,38.41,81016.05,0.0,-0.29589,0.00012,26.57706]
[1778029344077,38.41,81022.8,0.0,-0.29511,0.00012,26.54684]
[1778029345899,38.41,81021.18,0.0,-0.2953,0.00012,26.55436]
[1778029351090,38.41,81025.53,0.0,-0.29481,0.00012,26.53521]
[1778029356130,38.42,81027.85,0.0,-0.29453,0.00012,26.52166]
[1778029358110,38.42,81028.52,0.0,-0.29445,0.00012,26.51873]
[1778029358136,38.42,81028.52,0.0,-0.29445,0.00012,26.51873]
[1778029358238,38.42,81029.28,0.0,-0.29437,0.00012,26.5155]
[1778029363462,38.42,81027.12,0.0,-0.29463,0.00012,26.52575]
[1778029368496,38.42,81026.84,0.0,-0.29468,0.00012,26.52746]
[1778029371125,38.42,81024.57,0.0,-0.29495,0.00012,26.53788]
[1778029371147,38.42,81024.57,0.0,-0.29495,0.00012,26.53788]
[1778029371214,38.42,81024.31,0.0,-0.29498,0.00012,26.53913]
[1778029373757,38.42,81033.37,0.0,-0.29392,0.00012,26.49827]
[1778029375408,38.42,81033.37,0.0,-0.29392,0.00012,26.49833]
[1778029376185,38.42,81033.37,0.0,-0.29392,0.00012,26.49833]
[1778029376339,38.42,81033.37,0.0,-0.29392,0.00012,26.49833]
[1778029376213,38.43,81022.32,0.0,-0.29522,0.00012,26.54846]
[1778029377893,38.43,81027.91,0.0,-0.29457,0.00012,26.52323]
[1778029381976,38.43,81034.5,0.0,-0.29381,0.00012,26.49386]
[1778029382051,38.43,81038.93,0.0,-0.2933,0.00012,26.47387]
[1778029382490,38.43,81038.93,0.0,-0.2933,0.00012,26.47387]
[1778029383212,38.43,81038.93,0.0,-0.2933,0.00012,26.47387]
[1778029384996,38.43,81042.91,0.0,-0.29283,0.00012,26.45576]
[1778029385536,38.43,81046.3,0.0,-0.29243,0.00012,26.44019]
[1778029385612,38.43,81046.3,0.0,-0.29243,0.00012,26.44019]
[1778029385855,38.43,81045.96,0.0,-0.29247,0.00012,26.44162]
[1778029387665,38.43,81048.04,0.0,-0.29223,0.00012,26.43202]
[1778029387696,38.43,81048.04,0.0,-0.29223,0.00012,26.43202]
[1778029390228,38.43,81054.38,0.0,-0.29149,0.00012,26.40283]
[1778029392731,38.42,81065.36,0.0,-0.29021,0.00012,26.35224]
[1778029395437,38.42,81067.81,0.0,-0.28992,0.00012,26.34088]
[1778029396089,38.42,81067.81,0.0,-0.28992,0.00012,26.34088]
[1778029396152,38.42,81077.55,0.0,-0.2888,0.00012,26.29589]
[1778029396841,38.42,81077.55,0.0,-0.2888,0.00012,26.29589]
[1778029399338,38.42,81088.32,0.0,-0.28756,0.00012,26.24605]
[1778029400167,38.42,81088.32,0.0,-0.28756,0.00012,26.24605]
[1778029400248,38.42,81090.76,0.0,-0.28728,0.00012,26.23478]
[1778029402672,38.43,81088.99,0.0,-0.28749,0.00012,26.24321]
[1778029403436,38.43,81086.04,0.0,-0.28783,0.00012,26.25703]
[1778029404196,38.43,81086.04,0.0,-0.28783,0.00012,26.25703]
[1778029404219,38.43,81086.04,0.0,-0.28783,0.00012,26.25703]
[1778029404229,38.43,81086.04,0.0,-0.28783,0.00012,26.25703]
[1778029404365,38.43,81086.04,0.0,-0.28783,0.00012,26.25703]
[1778029404326,38.43,81082.55,0.0,-0.28823,0.00012,26.27331]
[1778029405021,38.43,81075.47,0.0,-0.28905,0.00012,26.30615]
[1778029405926,38.43,81075.47,0.0,-0.28905,0.00012,26.30615]
[1778029405983,38.43,81075.47,0.0,-0.28905,0.00012,26.30615]
[1778029406180,38.43,81075.47,0.0,-0.28905,0.00012,26.30615]
[1778029406214,38.43,81075.47,0.0,-0.28905,0.00012,26.30615]
[1778029406236,38.43,81070.94,0.0,-0.28958,0.00012,26.32712]
[1778029407319,38.43,81070.94,0.0,-0.28958,0.00012,26.32712]
[1778029407567,38.43,81066.66,0.0,-0.29007,0.00012,26.34687]
[1778029408337,38.43,81063.5,0.0,-0.29044,0.00012,26.36141]
[1778029409637,38.43,81061.69,0.0,-0.29065,0.00012,26.36971]
[1778029410310,38.43,81061.69,0.0,-0.29065,0.00012,26.36971]
[1778029410332,38.43,81059.77,0.0,-0.29087,0.00012,26.37849]
[1778029412854,38.43,81059.77,0.0,-0.29087,0.00012,26.37845]
[1778029412951,38.43,81063.67,0.0,-0.2904,0.00012,26.35687]
[1778029416461,38.43,81072.55,0.0,-0.28937,0.00012,26.31587]
[1778029416836,38.43,81073.06,0.0,-0.28931,0.00012,26.31353]
[1778029417814,38.43,81073.06,0.0,-0.28931,0.00012,26.31353]
[1778029418289,38.43,81070.68,0.0,-0.28958,0.00012,26.32452]
[1778029418937,38.43,81070.68,0.0,-0.28958,0.00012,26.32452]
[1778029419348,38.43,81070.52,0.0,-0.2896,0.00012,26.32526]
[1778029421394,38.43,81070.52,0.0,-0.2896,0.00012,26.32526]
[1778029421406,38.43,81070.52,0.0,-0.2896,0.00012,26.32526]
[1778029421871,38.43,81071.57,0.0,-0.28948,0.00012,26.32042]
[1778029422699,38.43,81071.57,0.0,-0.28948,0.00012,26.32042]
[1778029422717,38.43,81071.57,0.0,-0.28948,0.00012,26.32042]
[1778029423003,38.43,81071.34,0.0,-0.28951,0.00012,26.32149]
[1778029424425,38.43,81071.91,0.0,-0.28944,0.00012,26.31886]
[1778029424442,38.43,81071.91,0.0,-0.28944,0.00012,26.31886]
[1778029425268,38.43,81071.91,0.0,-0.28944,0.00012,26.31886]
[1778029425287,38.43,81071.91,0.0,-0.28944,0.00012,26.31886]
[1778029425355,38.43,81073.27,0.0,-0.28928,0.00012,26.31259]
[1778029428472,38.43,81075.19,0.0,-0.28906,0.00012,26.30376]
[1778029429026,38.43,81076.15,0.0,-0.28895,0.00012,26.29935]
[1778029434963,38.43,81081.54,0.0,-0.28834,0.00012,26.27468]
[1778029440274,38.43,81077.08,0.0,-0.28886,0.00012,26.29555]
[1778029442294,38.43,81080.78,0.0,-0.28843,0.00012,26.27855]
[1778029442390,38.43,81080.78,0.0,-0.28843,0.00012,26.27855]
[1778029442454,38.43,81080.78,0.0,-0.28843,0.00012,26.27855]
[1778029442504,38.43,81080.78,0.0,-0.28843,0.00012,26.27855]
[1778029442701,38.43,81080.78,0.0,-0.28843,0.00012,26.27855]
[1778029443082,38.43,81080.78,0.0,-0.28843,0.00012,26.27855]
[1778029443293,38.43,81093.19,0.0,-0.287,0.00012,26.22089]
[1778029445129,38.43,81103.74,0.0,-0.28579,0.00011,26.17151]
[1778029446158,38.43,81103.74,0.0,-0.28579,0.00011,26.17151]
[1778029446198,38.43,81103.74,0.0,-0.28579,0.00011,26.17151]
[1778029446208,38.43,81104.47,0.0,-0.2857,0.00011,26.16792]
[1778029447832,38.43,81104.47,0.0,-0.28569,0.00011,26.16775]
[1778029449001,38.43,81105.71,0.0,-0.28555,0.00011,26.16178]
[1778029451190,38.43,81104.42,0.0,-0.2857,0.00011,26.16813]
[1778029454504,38.43,81106.85,0.0,-0.28544,0.00011,26.15739]
[1778029455107,38.43,81108.19,0.0,-0.28529,0.00011,26.15141]
[1778029460142,38.44,81107.0,0.0,-0.28544,0.00011,26.15754]
[1778029463151,38.44,81105.28,0.0,-0.28564,0.00011,26.16587]
[1778029463181,38.44,81105.28,0.0,-0.28564,0.00011,26.16587]
[1778029463199,38.44,81105.28,0.0,-0.28564,0.00011,26.16587]
[1778029463252,38.44,81101.76,0.0,-0.28605,0.00011,26.18247]
[1778029469180,38.44,81102.4,0.0,-0.28599,0.00011,26.18001]
[1778029473098,38.44,81102.78,0.0,-0.28594,0.00011,26.17508]
[1778029473232,38.44,81103.07,0.0,-0.28591,0.00011,26.17384]
[1778029478270,38.45,81106.29,0.0,-0.28555,0.00011,26.1593]
[1778029480095,38.45,81106.69,0.0,-0.28551,0.00011,26.15753]
[1778029480176,38.45,81106.69,0.0,-0.28551,0.00011,26.15753]
[1778029480284,38.45,81107.19,0.0,-0.28545,0.00011,26.1553]
[1778029482297,38.45,81117.21,0.0,-0.28431,0.00011,26.10849]
[1778029487393,38.45,81118.39,0.0,-0.28419,0.00011,26.1036]
[1778029493560,38.46,81120.69,0.0,-0.28395,0.00011,26.0937]
[1778029500192,38.46,81120.64,0.0,-0.28398,0.00011,26.09517]
[1778029507474,38.47,81122.59,0.0,-0.28379,0.00011,26.08735]
[1778029513514,38.47,81117.12,0.0,-0.28444,0.00011,26.11414]
[1778029519043,38.48,81124.73,0.0,-0.28358,0.00011,26.07895]
[1778029521876,38.48,81126.3,0.0,-0.28342,0.00011,26.07232]
[1778029521893,38.48,81126.3,0.0,-0.28342,0.00011,26.07232]
[1778029521899,38.48,81128.6,0.0,-0.28316,0.00011,26.06146]
[1778029527221,38.49,81129.81,0.0,-0.28305,0.00011,26.05707]
[1778029528977,38.49,81129.12,0.0,-0.28313,0.00011,26.06033]
[1778029529194,38.49,81129.12,0.0,-0.28313,0.00011,26.06033]
[1778029529296,38.49,81123.2,0.0,-0.28381,0.00011,26.08872]
[1778029530335,38.49,81123.2,0.0,-0.28381,0.00011,26.08872]
[1778029530359,38.49,81117.07,0.0,-0.28452,0.00011,26.11775]
[1778029530931,38.49,81117.07,0.0,-0.28452,0.00011,26.11775]
[1778029530954,38.49,81117.07,0.0,-0.28452,0.00011,26.11775]
[1778029531078,38.49,81117.07,0.0,-0.28452,0.00011,26.11775]
[1778029531168,38.49,81115.17,0.0,-0.28472,0.00011,26.12324]
[1778029532344,38.49,81115.17,0.0,-0.28472,0.00011,26.12324]
[1778029532378,38.49,81115.17,0.0,-0.28472,0.00011,26.12324]
[1778029532401,38.49,81115.17,0.0,-0.28472,0.00011,26.12324]
[1778029532506,38.49,81109.02,0.0,-0.28543,0.00011,26.15223]
[1778029534431,38.49,81109.02,0.0,-0.28543,0.00011,26.15223]
[1778029534500,38.49,81099.74,0.0,-0.2865,0.00011,26.1958]
[1778029540269,38.49,81101.75,0.0,-0.28628,0.00011,26.18675]
[1778029546559,38.5,81104.56,0.0,-0.28597,0.00011,26.17426]
[1778029551712,38.5,81106.14,0.0,-0.2858,0.00011,26.16743]
[1778029551740,38.5,81106.14,0.0,-0.2858,0.00011,26.16743]
[1778029551841,38.5,81106.58,0.0,-0.28575,0.00011,26.16538]
[1778029553015,38.5,81106.58,0.0,-0.28575,0.00011,26.16538]
[1778029553046,38.5,81106.58,0.0,-0.28575,0.00011,26.16538]
[1778029553116,38.5,81106.25,0.0,-0.28579,0.00011,26.1671]
[1778029556195,38.5,81105.56,0.0,-0.28588,0.00011,26.1705]
[1778029556296,38.5,81097.24,0.0,-0.28683,0.00011,26.20937]
[1778029556851,38.5,81097.24,0.0,-0.28683,0.00011,26.20937]
[1778029557431,38.5,81096.73,0.0,-0.28689,0.00011,26.2118]
[1778029561091,38.5,81095.55,0.0,-0.28703,0.00011,26.21738]
[1778029566793,38.5,81088.45,0.0,-0.28785,0.00012,26.25061]
[1778029570083,38.5,81089.25,0.0,-0.28776,0.00012,26.24697]
[1778029570129,38.5,81089.25,0.0,-0.28776,0.00012,26.24697]
[1778029570271,38.5,81089.25,0.0,-0.28776,0.00012,26.24697]
[1778029570411,38.5,81089.25,0.0,-0.28776,0.00012,26.24697]
[1778029570475,38.5,81088.63,0.0,-0.28784,0.00012,26.24989]
[1778029570860,38.5,81088.63,0.0,-0.28784,0.00012,26.24989]
[1778029571528,38.5,81088.63,0.0,-0.28784,0.00012,26.24989]
[1778029571143,38.5,81073.19,0.0,-0.28962,0.00012,26.32122]
[1778029572072,38.5,81073.19,0.0,-0.28962,0.00012,26.32122]
[1778029572218,38.5,81073.19,0.0,-0.28962,0.00012,26.32122]
[1778029572998,38.5,81072.62,0.0,-0.28968,0.00012,26.32379]
[1778029578213,38.5,81075.37,0.0,-0.28936,0.00012,26.31091]
[1778029578928,38.5,81078.54,0.0,-0.28899,0.00012,26.29626]
[1778029579441,38.5,81078.54,0.0,-0.28899,0.00012,26.29626]
[1778029579471,38.5,81077.27,0.0,-0.28914,0.00012,26.30208]
[1778029580931,38.5,81077.27,0.0,-0.28914,0.00012,26.30208]
[1778029580952,38.5,81077.27,0.0,-0.28914,0.00012,26.30208]
[1778029581027,38.5,81077.98,0.0,-0.28905,0.00012,26.29879]
[1778029582940,38.5,81078.32,0.0,-0.28901,0.00012,26.29716]
[1778029583036,38.5,81077.92,0.0,-0.28906,0.00012,26.299]
[1778029588037,38.5,81078.19,0.0,-0.28903,0.00012,26.29761]
[1778029593078,38.5,81078.62,0.0,-0.28895,0.00012,26.29189]
[1778029598107,38.5,81082.21,0.0,-0.28854,0.00012,26.27522]
[1778029599302,38.5,81082.21,0.0,-0.28854,0.00012,26.27522]
[1778029599496,38.5,81082.21,0.0,-0.28854,0.00012,26.27522]
[1778029599506,38.5,81082.63,0.0,-0.28849,0.00012,26.27327]
[1778029600373,38.5,81101.77,0.0,-0.28629,0.00011,26.1844]
[1778029601214,38.5,81101.77,0.0,-0.28629,0.00011,26.1844]
[1778029601261,38.5,81101.77,0.0,-0.28629,0.00011,26.1844]
[1778029601537,38.5,81107.54,0.0,-0.28563,0.00011,26.15745]
[1778029602135,38.5,81107.54,0.0,-0.28563,0.00011,26.15755]
[1778029606873,38.5,81115.47,0.0,-0.28473,0.00011,26.12093]
[1778029607425,38.5,81114.34,0.0,-0.28486,0.00011,26.12637]
[1778029610873,38.51,81106.49,0.0,-0.28577,0.00011,26.16362]
[1778029611198,38.51,81106.49,0.0,-0.28578,0.00011,26.16376]
[1778029615141,38.51,81103.98,0.0,-0.28607,0.00011,26.17588]
[1778029615838,38.51,81101.5,0.0,-0.28636,0.00011,26.18758]
[1778029616474,38.51,81101.5,0.0,-0.28636,0.00011,26.18758]
[1778029617506,38.51,81101.41,0.0,-0.28638,0.00011,26.18813]
[1778029617848,38.51,81100.67,0.0,-0.28646,0.00011,26.19171]
[1778029617896,38.51,81100.67,0.0,-0.28646,0.00011,26.19171]
[1778029617946,38.51,81100.67,0.0,-0.28646,0.00011,26.19171]
[1778029617962,38.51,81100.67,0.0,-0.28646,0.00011,26.19171]
[1778029617985,38.51,81100.67,0.0,-0.28646,0.00011,26.19171]
[1778029618144,38.51,81100.67,0.0,-0.28646,0.00011,26.19171]
[1778029618394,38.51,81100.67,0.0,-0.28646,0.00011,26.19171]
[1778029618512,38.51,81100.67,0.0,-0.28646,0.00011,26.19171]
[1778029618524,38.51,81111.33,0.0,-0.28524,0.00011,26.14187]
[1778029619188,38.51,81111.33,0.0,-0.28524,0.00011,26.14187]
[1778029619203,38.51,81111.33,0.0,-0.28524,0.00011,26.14187]
[1778029619421,38.51,81116.77,0.0,-0.28462,0.00011,26.11637]
[1778029620968,38.51,81116.77,0.0,-0.28461,0.00011,26.11623]
[1778029620974,38.51,81116.77,0.0,-0.28461,0.00011,26.11623]
[1778029621062,38.51,81116.77,0.0,-0.28461,0.00011,26.11623]
[1778029621435,38.51,81116.77,0.0,-0.28461,0.00011,26.11623]
[1778029622345,38.51,81113.16,0.0,-0.28502,0.00011,26.13304]
[1778029622381,38.51,81112.49,0.0,-0.2851,0.00011,26.13632]
[1778029627618,38.51,81112.1,0.0,-0.28516,0.00011,26.13861]
[1778029627733,38.51,81109.86,0.0,-0.28542,0.00011,26.1492]
[1778029628011,38.51,81109.86,0.0,-0.28542,0.00011,26.1492]
[1778029628881,38.51,81107.91,0.0,-0.28564,0.00011,26.15832]
[1778029629469,38.51,81107.91,0.0,-0.28564,0.00011,26.15832]
[1778029629556,38.51,81101.36,0.0,-0.2864,0.00011,26.18915]
[1778029633520,38.51,81099.59,0.0,-0.28661,0.00011,26.19752]
[1778029633600,38.52,81100.51,0.0,-0.2865,0.00011,26.19329]
[1778029639401,38.52,81107.82,0.0,-0.28567,0.00011,26.15967]
[1778029644435,38.52,81107.0,0.0,-0.28578,0.00011,26.16403]
[1778029646602,38.52,81107.24,0.0,-0.28575,0.00011,26.163]
[1778029647483,38.52,81103.96,0.0,-0.28613,0.00011,26.17841]
[1778029647547,38.52,81101.17,0.0,-0.28646,0.00011,26.1915]
[1778029653500,38.52,81095.11,0.0,-0.28714,0.00011,26.21643]
[1778029659542,38.52,81092.06,0.0,-0.2875,0.00012,26.23086]
[1778029664578,38.53,81090.14,0.0,-0.28772,0.00012,26.23996]
[1778029669612,38.53,81089.59,0.0,-0.28779,0.00012,26.24269]
[1778029674646,38.53,81089.38,0.0,-0.28782,0.00012,26.24383]
[1778029679718,38.53,81088.59,0.0,-0.28791,0.00012,26.24766]
[1778029682336,38.53,81088.18,0.0,-0.28796,0.00012,26.24964]
[1778029682402,38.53,81088.18,0.0,-0.28796,0.00012,26.24964]
[1778029682594,38.53,81087.65,0.0,-0.28803,0.00012,26.25218]
[1778029686094,38.53,81078.75,0.0,-0.28905,0.00012,26.29334]
[1778029686119,38.53,81078.75,0.0,-0.28905,0.00012,26.29334]
[1778029686314,38.53,81079.62,0.0,-0.28895,0.00012,26.28934]
[1778029686736,38.53,81079.62,0.0,-0.28895,0.00012,26.28934]
[1778029686746,38.53,81079.62,0.0,-0.28895,0.00012,26.28934]
[1778029687270,38.53,81079.62,0.0,-0.28895,0.00012,26.28934]
[1778029687281,38.53,81079.62,0.0,-0.28895,0.00012,26.28934]
[1778029689582,38.53,81079.18,0.0,-0.289,0.00012,26.29137]
[1778029689622,38.53,81079.18,0.0,-0.289,0.00012,26.29137]
[1778029689634,38.53,81079.84,0.0,-0.28893,0.00012,26.28832]
[1778029691768,38.53,81080.19,0.0,-0.28889,0.00012,26.2867]
[1778029691796,38.53,81080.19,0.0,-0.28889,0.00012,26.2867]
[1778029691872,38.53,81084.41,0.0,-0.2884,0.00012,26.26722]
[1778029692911,38.53,81084.41,0.0,-0.2884,0.00012,26.26722]
[1778029692943,38.53,81084.41,0.0,-0.2884,0.00012,26.26722]
[1778029693543,38.53,81084.41,0.0,-0.2884,0.00012,26.26722]
[1778029693575,38.53,81084.41,0.0,-0.2884,0.00012,26.26722]
[1778029694849,38.53,81082.18,0.0,-0.28866,0.00012,26.27755]
[1778029694877,38.53,81082.18,0.0,-0.28866,0.00012,26.27755]
[1778029694947,38.53,81081.36,0.0,-0.28875,0.00012,26.28133]
[1778029698640,38.53,81081.06,0.0,-0.28879,0.00012,26.28272]
[1778029698671,38.53,81081.06,0.0,-0.28879,0.00012,26.28272]
[1778029698818,38.53,81082.12,0.0,-0.28866,0.00012,26.27782]
[1778029700386,38.53,81082.12,0.0,-0.28866,0.00012,26.27782]
[1778029700431,38.53,81082.12,0.0,-0.28866,0.00012,26.27782]
[1778029700469,38.53,81083.45,0.0,-0.28851,0.00012,26.27168]
[1778029701186,38.53,81083.45,0.0,-0.28851,0.00012,26.27168]
[1778029701234,38.53,81083.45,0.0,-0.28851,0.00012,26.27168]
[1778029701335,38.53,81084.82,0.0,-0.28835,0.00012,26.26535]
[1778029706874,38.53,81087.47,0.0,-0.28805,0.00012,26.25324]
[1778029711206,38.53,81084.89,0.0,-0.28835,0.00012,26.26526]
[1778029711239,38.53,81084.89,0.0,-0.28835,0.00012,26.26526]
[1778029711307,38.53,81084.81,0.0,-0.28834,0.00012,26.26209]
[1778029712494,38.53,81084.81,0.0,-0.28834,0.00012,26.26209]
[1778029712533,38.53,81084.81,0.0,-0.28834,0.00012,26.26209]
[1778029712547,38.53,81084.69,0.0,-0.28836,0.00012,26.26266]
[1778029718525,38.53,81090.33,0.0,-0.28771,0.00012,26.23667]
[1778029719686,38.53,81094.01,0.0,-0.28729,0.00011,26.21965]
[1778029719725,38.53,81094.38,0.0,-0.28725,0.00011,26.21799]
[1778029720514,38.53,81094.38,0.0,-0.28725,0.00011,26.21799]
[1778029720563,38.53,81094.38,0.0,-0.28725,0.00011,26.21799]
[1778029720585,38.53,81098.13,0.0,-0.28682,0.00011,26.20063]
[1778029721129,38.53,81098.13,0.0,-0.28682,0.00011,26.20063]
[1778029721241,38.53,81098.13,0.0,-0.28682,0.00011,26.20063]
[1778029721600,38.53,81105.12,0.0,-0.28602,0.00011,26.16816]
[1778029722419,38.53,81105.12,0.0,-0.28602,0.00011,26.16816]
[1778029722589,38.53,81105.12,0.0,-0.28602,0.00011,26.16816]
[1778029722652,38.53,81110.22,0.0,-0.28543,0.00011,26.14438]
[1778029723137,38.53,81110.22,0.0,-0.28543,0.00011,26.14438]
[1778029723170,38.53,81110.22,0.0,-0.28543,0.00011,26.14438]
[1778029723650,38.53,81111.13,0.0,-0.28533,0.00011,26.14018]
[1778029723816,38.53,81111.13,0.0,-0.28533,0.00011,26.14018]
[1778029723851,38.53,81111.13,0.0,-0.28533,0.00011,26.14018]
[1778029725526,38.53,81111.13,0.0,-0.28533,0.00011,26.14018]
[1778029725729,38.53,81112.94,0.0,-0.28512,0.00011,26.13182]
[1778029728273,38.53,81114.01,0.0,-0.285,0.00011,26.12686]
[1778029731159,38.53,81115.47,0.0,-0.28484,0.00011,26.12017]
[1778029731730,38.54,81114.0,0.0,-0.28501,0.00011,26.12728]
[1778029732205,38.54,81114.0,0.0,-0.28501,0.00011,26.12728]
[1778029735426,38.54,81108.68,0.0,-0.28563,0.00011,26.1525]
[1778029735733,38.54,81108.68,0.0,-0.28563,0.00011,26.1525]
[1778029738716,38.54,81117.01,0.0,-0.28469,0.00011,26.11396]
[1778029739100,38.54,81120.44,0.0,-0.2843,0.00011,26.09823]
[1778029740551,38.54,81120.44,0.0,-0.2843,0.00011,26.09823]
[1778029740567,38.54,81120.44,0.0,-0.2843,0.00011,26.09823]
[1778029740591,38.54,81120.74,0.0,-0.28428,0.00011,26.0972]
[1778029742534,38.54,81120.74,0.0,-0.28428,0.00011,26.0972]
[1778029742620,38.54,81121.76,0.0,-0.28417,0.00011,26.09279]
[1778029743693,38.54,81121.76,0.0,-0.28417,0.00011,26.09279]
[1778029743695,38.55,81120.95,0.0,-0.28427,0.00011,26.09678]
[1778029749477,38.55,81121.69,0.0,-0.2842,0.00011,26.09404]
[1778029750081,38.55,81121.45,0.0,-0.28423,0.00011,26.09553]
[1778029750089,38.55,81121.45,0.0,-0.28423,0.00011,26.09553]
[1778029750327,38.55,81121.45,0.0,-0.28423,0.00011,26.09553]
[1778029750335,38.55,81115.94,0.0,-0.28487,0.00011,26.12154]
[1778029751239,38.55,81115.94,0.0,-0.28487,0.00011,26.12154]
[1778029751249,38.55,81115.94,0.0,-0.28487,0.00011,26.12154]
[1778029751464,38.55,81110.52,0.0,-0.28549,0.00011,26.14706]
[1778029752904,38.55,81110.72,0.0,-0.28547,0.00011,26.14628]
[1778029753198,38.55,81110.72,0.0,-0.28547,0.00011,26.14628]
[1778029754301,38.55,81110.72,0.0,-0.28547,0.00011,26.14628]
[1778029754327,38.55,81110.72,0.0,-0.28547,0.00011,26.14628]
[1778029754342,38.55,81110.72,0.0,-0.28547,0.00011,26.14628]
[1778029754426,38.55,81111.52,0.0,-0.28539,0.00011,26.14279]
[1778029755653,38.55,81111.52,0.0,-0.28539,0.00011,26.14279]
[1778029755695,38.55,81111.52,0.0,-0.28539,0.00011,26.14279]
[1778029755752,38.56,81110.65,0.0,-0.28549,0.00011,26.14697]
[1778029756917,38.56,81110.65,0.0,-0.28549,0.00011,26.14697]
[1778029757226,38.56,81116.07,0.0,-0.28487,0.00011,26.12175]
[1778029762261,38.56,81119.56,0.0,-0.28449,0.00011,26.10632]
[1778029763277,38.56,81119.56,0.0,-0.28449,0.00011,26.10632]
[1778029765120,38.56,81112.93,0.0,-0.28526,0.00011,26.13767]
[1778029765439,38.56,81110.19,0.0,-0.28558,0.00011,26.15062]
[1778029766031,38.56,81110.19,0.0,-0.28558,0.00011,26.15062]
[1778029766647,38.56,81110.19,0.0,-0.28558,0.00011,26.15062]
[1778029766659,38.56,81110.19,0.0,-0.28558,0.00011,26.15062]
[1778029766749,38.56,81111.11,0.0,-0.28547,0.00011,26.14644]
[1778029768307,38.56,81111.11,0.0,-0.28548,0.00011,26.14655]
[1778029768409,38.56,81108.89,0.0,-0.28573,0.00011,26.15703]
[1778029769443,38.56,81108.89,0.0,-0.28573,0.00011,26.15703]
[1778029769472,38.56,81109.91,0.0,-0.28562,0.00011,26.15237]
[1778029771069,38.57,81110.34,0.0,-0.28557,0.00011,26.15047]
[1778029771566,38.57,81110.11,0.0,-0.28558,0.00011,26.14806]
[1778029777366,38.57,81108.49,0.0,-0.28578,0.00011,26.15628]
[1778029783414,38.57,81108.33,0.0,-0.28582,0.00011,26.15769]
[1778029788450,38.58,81107.55,0.0,-0.28592,0.00011,26.16189]
[1778029793484,38.58,81107.35,0.0,-0.28595,0.00011,26.16336]
[1778029798515,38.58,81108.9,0.0,-0.28579,0.00011,26.1566]
[1778029801529,38.58,81113.62,0.0,-0.28526,0.00011,26.13506]
[1778029801571,38.58,81113.62,0.0,-0.28526,0.00011,26.13506]
[1778029801581,38.58,81114.64,0.0,-0.28514,0.00011,26.13029]
[1778029804675,38.58,81118.44,0.0,-0.28471,0.00011,26.1128]
[1778029804883,38.58,81116.34,0.0,-0.28496,0.00011,26.12278]
[1778029810165,38.59,81116.4,0.0,-0.28496,0.00011,26.12319]
[1778029815640,38.59,81118.76,0.0,-0.28471,0.00011,26.11292]
[1778029820694,38.59,81119.72,0.0,-0.28461,0.00011,26.10895]
[1778029825708,38.6,81126.83,0.0,-0.28382,0.00011,26.07647]
[1778029827153,38.6,81128.97,0.0,-0.28358,0.00011,26.06657]
[1778029827183,38.6,81128.97,0.0,-0.28358,0.00011,26.06657]
[1778029827200,38.6,81128.97,0.0,-0.28358,0.00011,26.06657]
[1778029827676,38.6,81128.97,0.0,-0.28358,0.00011,26.06657]
[1778029827701,38.6,81128.97,0.0,-0.28358,0.00011,26.06657]
[1778029829768,38.6,81131.31,0.0,-0.28332,0.00011,26.0559]
[1778029832121,38.6,81126.15,0.0,-0.2839,0.00011,26.0768]
[1778029832152,38.6,81126.15,0.0,-0.2839,0.00011,26.0768]
[1778029832761,38.6,81124.0,0.0,-0.28415,0.00011,26.08703]
[1778029833328,38.6,81124.0,0.0,-0.28415,0.00011,26.08703]
[1778029833358,38.6,81124.0,0.0,-0.28415,0.00011,26.08703]
[1778029833819,38.6,81124.0,0.0,-0.28415,0.00011,26.08703]
[1778029833764,38.6,81125.03,0.0,-0.28403,0.00011,26.08234]
[1778029835816,38.6,81123.54,0.0,-0.28421,0.00011,26.08946]
[1778029836784,38.61,81120.35,0.0,-0.28458,0.00011,26.10467]
[1778029837056,38.61,81120.35,0.0,-0.28458,0.00011,26.10467]
[1778029837081,38.61,81120.35,0.0,-0.28458,0.00011,26.10467]
[1778029837834,38.61,81120.35,0.0,-0.28458,0.00011,26.10467]
[1778029837792,38.61,81119.62,0.0,-0.28466,0.00011,26.10821]
[1778029838811,38.61,81118.2,0.0,-0.28483,0.00011,26.11498]
[1778029839448,38.61,81118.2,0.0,-0.28483,0.00011,26.11498]
[1778029839477,38.61,81118.2,0.0,-0.28483,0.00011,26.11498]
[1778029839812,38.61,81117.34,0.0,-0.28493,0.00011,26.11912]
[1778029843134,38.61,81115.2,0.0,-0.28518,0.00011,26.12937]
[1778029843169,38.61,81115.2,0.0,-0.28518,0.00011,26.12937]
[1778029843835,38.61,81115.2,0.0,-0.28518,0.00011,26.12961]
[1778029849618,38.61,81111.43,0.0,-0.28563,0.00011,26.14792]
[1778029849865,38.61,81111.43,0.0,-0.28563,0.00011,26.14792]
[1778029849880,38.61,81111.43,0.0,-0.28563,0.00011,26.14792]
[1778029850533,38.61,81107.92,0.0,-0.28604,0.00011,26.16439]
[1778029851211,38.61,81107.92,0.0,-0.28604,0.00011,26.16439]
[1778029851229,38.61,81107.92,0.0,-0.28604,0.00011,26.16439]
[1778029851240,38.61,81106.46,0.0,-0.2862,0.00011,26.17118]
[1778029853130,38.61,81105.93,0.0,-0.28627,0.00011,26.17375]
[1778029853153,38.61,81105.93,0.0,-0.28627,0.00011,26.17375]
[1778029853232,38.61,81106.55,0.0,-0.2862,0.00011,26.17097]
[1778029858786,38.62,81105.05,0.0,-0.28638,0.00011,26.17837]
[1778029861231,38.62,81103.05,0.0,-0.28662,0.00011,26.18808]
[1778029861268,38.62,81103.05,0.0,-0.28662,0.00011,26.18808]
[1778029861328,38.62,81103.14,0.0,-0.28661,0.00011,26.18766]
[1778029865881,38.62,81095.82,0.0,-0.28746,0.00011,26.22195]
[1778029865994,38.62,81095.16,0.0,-0.28753,0.00011,26.22509]
[1778029867700,38.62,81095.16,0.0,-0.28753,0.00011,26.22509]
[1778029867801,38.62,81094.69,0.0,-0.28759,0.00011,26.22742]
[1778029872239,38.62,81092.74,0.0,-0.28782,0.00011,26.23674]
[1778029877432,38.63,81094.1,0.0,-0.28767,0.00011,26.2308]
[1778029882366,38.63,81091.85,0.0,-0.28794,0.00011,26.24171]
[1778029888148,38.63,81091.0,0.0,-0.28805,0.00011,26.24614]
[1778029893183,38.63,81087.14,0.0,-0.28849,0.00011,26.26076]
[1778029896054,38.63,81087.97,0.0,-0.28839,0.00011,26.25701]
[1778029896071,38.63,81087.97,0.0,-0.28839,0.00011,26.25701]
[1778029898884,38.63,81088.03,0.0,-0.28839,0.00011,26.25697]
[1778029898906,38.63,81087.83,0.0,-0.28842,0.00011,26.25797]
[1778029899320,38.63,81087.83,0.0,-0.28842,0.00011,26.25797]
[1778029899355,38.63,81087.83,0.0,-0.28842,0.00011,26.25797]
[1778029905267,38.64,81084.88,0.0,-0.28877,0.00011,26.27209]
[1778029910302,38.64,81084.85,0.0,-0.28878,0.00011,26.27259]
[1778029915337,38.64,81084.18,0.0,-0.28887,0.00011,26.27603]
[1778029920474,38.64,81085.9,0.0,-0.28867,0.00011,26.26814]
[1778029920728,38.64,81084.93,0.0,-0.28878,0.00011,26.27249]
[1778029921852,38.64,81084.93,0.0,-0.28878,0.00011,26.27249]
[1778029921883,38.64,81084.93,0.0,-0.28878,0.00011,26.27249]
[1778029921883,38.64,81082.92,0.0,-0.28901,0.00012,26.28167]
[1778029927421,38.64,81084.88,0.0,-0.28879,0.00011,26.27307]
[1778029928954,38.64,81085.76,0.0,-0.28869,0.00011,26.26909]
[1778029928993,38.64,81085.76,0.0,-0.28869,0.00011,26.26909]
[1778029929078,38.64,81085.76,0.0,-0.28869,0.00011,26.26909]
[1778029929159,38.64,81085.76,0.0,-0.28869,0.00011,26.26909]
[1778029929263,38.64,81085.76,0.0,-0.28869,0.00011,26.26909]
[1778029933180,38.64,81076.11,0.0,-0.28981,0.00012,26.31357]
[1778029933463,38.64,81075.61,0.0,-0.28986,0.00012,26.31588]
[1778029934232,38.64,81075.61,0.0,-0.28986,0.00012,26.31588]
[1778029934869,38.64,81075.66,0.0,-0.28986,0.00012,26.31567]
[1778029935397,38.64,81075.66,0.0,-0.28986,0.00012,26.31567]
[1778029935478,38.64,81075.66,0.0,-0.28986,0.00012,26.31568]
[1778029940515,38.64,81078.43,0.0,-0.28954,0.00012,26.3031]
[1778029942113,38.64,81078.4,0.0,-0.28955,0.00012,26.30326]
[1778029945549,38.65,81090.58,0.0,-0.28815,0.00011,26.24741]
[1778029949928,38.65,81093.19,0.0,-0.28786,0.00011,26.23562]
[1778029949944,38.65,81093.19,0.0,-0.28786,0.00011,26.23562]
[1778029950678,38.65,81099.06,0.0,-0.28719,0.00011,26.20867]
[1778029955820,38.65,81099.47,0.0,-0.28713,0.00011,26.20335]
[1778029958542,38.65,81100.03,0.0,-0.28706,0.00011,26.20068]
[1778029958900,38.65,81105.21,0.0,-0.28647,0.00011,26.17665]
[1778029959222,38.65,81105.21,0.0,-0.28647,0.00011,26.17665]
[1778029959250,38.65,81105.21,0.0,-0.28647,0.00011,26.17665]
[1778029959261,38.65,81105.21,0.0,-0.28647,0.00011,26.17665]
[1778029959650,38.65,81105.21,0.0,-0.28647,0.00011,26.17665]
[1778029960099,38.65,81105.21,0.0,-0.28647,0.00011,26.17665]
[1778029960661,38.65,81106.6,0.0,-0.28631,0.00011,26.1702]
[1778029964312,38.65,81098.49,0.0,-0.28724,0.00011,26.20778]
[1778029964375,38.65,81098.49,0.0,-0.28724,0.00011,26.20778]
[1778029964686,38.65,81098.05,0.0,-0.28729,0.00011,26.20979]
[1778029970666,38.65,81090.44,0.0,-0.28817,0.00011,26.24532]
[1778029975763,38.65,81087.52,0.0,-0.28852,0.00011,26.25938]
[1778029977009,38.65,81086.57,0.0,-0.28863,0.00011,26.26384]
[1778029977071,38.65,81086.57,0.0,-0.28863,0.00011,26.26384]
[1778029977147,38.65,81086.57,0.0,-0.28863,0.00011,26.26384]
[1778029977777,38.65,81086.22,0.0,-0.28867,0.00011,26.26561]
[1778029978849,38.65,81071.69,0.0,-0.29034,0.00012,26.33223]
[1778029980193,38.65,81071.69,0.0,-0.29034,0.00012,26.33226]
[1778029980772,38.65,81071.69,0.0,-0.29034,0.00012,26.33226]
[1778029980838,38.65,81074.22,0.0,-0.29005,0.00012,26.32074]
[1778029982801,38.65,81074.22,0.0,-0.29005,0.00012,26.32074]
[1778029982812,38.65,81074.22,0.0,-0.29005,0.00012,26.32074]
[1778029982873,38.65,81075.28,0.0,-0.28993,0.00012,26.31593]
[1778029988228,38.65,81078.82,0.0,-0.28953,0.00012,26.29978]
[1778029990423,38.66,81080.49,0.0,-0.28934,0.00012,26.29219]
[1778029995902,38.66,81082.57,0.0,-0.2891,0.00011,26.28279]
[1778029996365,38.66,81082.57,0.0,-0.2891,0.00011,26.28279]
[1778029996911,38.66,81082.99,0.0,-0.28905,0.00011,26.28088]
[1778029998745,38.66,81085.79,0.0,-0.28873,0.00011,26.26803]
[1778029998767,38.66,81085.79,0.0,-0.28873,0.00011,26.26803]
[1778030003667,38.66,81085.96,0.0,-0.28871,0.00011,26.26731]
[1778030003711,38.66,81085.96,0.0,-0.28871,0.00011,26.26731]
[1778030008993,38.66,81085.17,0.0,-0.28881,0.00011,26.27103]
[1778030010761,38.66,81085.29,0.0,-0.28879,0.00011,26.2705]
[1778030010774,38.66,81085.29,0.0,-0.28879,0.00011,26.2705]
[1778030012553,38.66,81084.77,0.0,-0.28883,0.00011,26.26932]
[1778030012569,38.66,81084.77,0.0,-0.28883,0.00011,26.26932]
[1778030017429,38.66,81086.19,0.0,-0.28867,0.00011,26.26287]
[1778030017451,38.66,81086.19,0.0,-0.28867,0.00011,26.26287]
[1778030017870,38.66,81086.19,0.0,-0.28867,0.00011,26.26287]
[1778030017908,38.66,81087.8,0.0,-0.28849,0.00011,26.25553]
[1778030018926,38.66,81097.96,0.0,-0.28732,0.00011,26.20865]
[1778030019982,38.66,81097.96,0.0,-0.28732,0.00011,26.20865]
[1778030019999,38.66,81097.96,0.0,-0.28732,0.00011,26.20865]
[1778030021266,38.66,81109.51,0.0,-0.286,0.00011,26.15489]
[1778030027128,38.65,81111.7,0.0,-0.28572,0.00011,26.1436]
[1778030032679,38.65,81111.3,0.0,-0.28575,0.00011,26.14475]
[1778030038205,38.65,81118.77,0.0,-0.28489,0.00011,26.10965]
[1778030043240,38.65,81118.63,0.0,-0.28491,0.00011,26.1105]
[1778030048275,38.65,81114.72,0.0,-0.28536,0.00011,26.12887]
[1778030049151,38.65,81114.72,0.0,-0.28536,0.00011,26.12887]
[1778030049162,38.65,81114.72,0.0,-0.28536,0.00011,26.12887]
[1778030049176,38.65,81114.72,0.0,-0.28536,0.00011,26.12887]
[1778030054317,38.65,81114.69,0.0,-0.28537,0.00011,26.12913]
[1778030059352,38.65,81114.18,0.0,-0.28543,0.00011,26.13158]
[1778030064388,38.65,81105.68,0.0,-0.2864,0.00011,26.17117]
[1778030068259,38.65,81104.4,0.0,-0.28654,0.00011,26.17705]
[1778030068313,38.65,81104.4,0.0,-0.28654,0.00011,26.17705]
[1778030068321,38.65,81104.4,0.0,-0.28654,0.00011,26.17705]
[1778030068876,38.65,81099.1,0.0,-0.28715,0.00011,26.20156]
[1778030069306,38.65,81099.1,0.0,-0.28715,0.00011,26.20156]
[1778030069318,38.65,81099.1,0.0,-0.28715,0.00011,26.20156]
[1778030069333,38.65,81099.1,0.0,-0.28715,0.00011,26.20156]
[1778030070048,38.65,81099.1,0.0,-0.28715,0.00011,26.20156]
[1778030070074,38.65,81099.41,0.0,-0.28712,0.00011,26.20023]
[1778030077480,38.65,81097.53,0.0,-0.28733,0.00011,26.20607]
[1778030080565,38.65,81095.45,0.0,-0.28758,0.00011,26.21592]
[1778030080736,38.65,81095.45,0.0,-0.28758,0.00011,26.21592]
[1778030080793,38.66,81098.76,0.0,-0.2872,0.00011,26.20084]
[1778030086068,38.66,81107.43,0.0,-0.28622,0.00011,26.161]
[1778030088000,38.66,81109.51,0.0,-0.28598,0.00011,26.15135]
[1778030088021,38.66,81109.51,0.0,-0.28598,0.00011,26.15135]
[1778030088057,38.66,81109.56,0.0,-0.28597,0.00011,26.15113]
[1778030093592,38.66,81111.07,0.0,-0.2858,0.00011,26.14419]
[1778030098626,38.66,81111.82,0.0,-0.28572,0.00011,26.14082]
[1778030103662,38.66,81112.01,0.0,-0.2857,0.00011,26.14009]
[1778030106679,38.66,81112.26,0.0,-0.28567,0.00011,26.13896]
[1778030106863,38.66,81112.26,0.0,-0.28567,0.00011,26.13896]
[1778030106967,38.66,81112.26,0.0,-0.28567,0.00011,26.13896]
[1778030107096,38.66,81116.7,0.0,-0.28517,0.00011,26.1183]
[1778030107139,38.66,81116.7,0.0,-0.28517,0.00011,26.1183]
[1778030108022,38.66,81128.39,0.0,-0.28383,0.00011,26.06354]
[1778030108280,38.66,81128.39,0.0,-0.28383,0.00011,26.06354]
[1778030109787,38.66,81132.08,0.0,-0.28341,0.00011,26.04623]
[1778030110246,38.66,81131.87,0.0,-0.28343,0.00011,26.04714]
[1778030112258,38.66,81131.37,0.0,-0.28349,0.00011,26.04936]
[1778030117842,38.66,81129.69,0.0,-0.28367,0.00011,26.05686]
[1778030117965,38.66,81129.69,0.0,-0.28367,0.00011,26.05686]
[1778030118021,38.66,81136.1,0.0,-0.28294,0.00011,26.02675]
[1778030118298,38.66,81136.1,0.0,-0.28294,0.00011,26.02675]
[1778030118822,38.66,81138.83,0.0,-0.28263,0.00011,26.01383]
[1778030120875,38.66,81138.83,0.0,-0.28263,0.00011,26.01373]
[1778030122329,38.65,81140.38,0.0,-0.28245,0.00011,26.0064]
[1778030122800,38.65,81138.96,0.0,-0.28261,0.00011,26.01302]
[1778030126452,38.65,81138.7,0.0,-0.28264,0.00011,26.01418]
[1778030128391,38.65,81138.88,0.0,-0.28261,0.00011,26.01327]
[1778030128522,38.65,81138.88,0.0,-0.28261,0.00011,26.01327]
[1778030130427,38.65,81137.98,0.0,-0.28272,0.00011,26.01744]
[1778030133086,38.65,81138.53,0.0,-0.28263,0.00011,26.01117]
[1778030134472,38.65,81138.2,0.0,-0.28267,0.00011,26.01266]
[1778030138476,38.65,81132.87,0.0,-0.28327,0.00011,26.03754]
[1778030138524,38.65,81132.87,0.0,-0.28327,0.00011,26.03754]
[1778030138936,38.65,81131.48,0.0,-0.28343,0.00011,26.04401]
[1778030141272,38.65,81131.17,0.0,-0.28346,0.00011,26.04534]
[1778030141676,38.65,81131.17,0.0,-0.28346,0.00011,26.04534]
[1778030141708,38.65,81131.17,0.0,-0.28346,0.00011,26.04534]
[1778030141933,38.65,81131.17,0.0,-0.28346,0.00011,26.04527]
[1778030142556,38.65,81131.17,0.0,-0.28346,0.00011,26.04527]
[1778030148226,38.65,81135.53,0.0,-0.28296,0.00011,26.02451]
[1778030152084,38.65,81134.99,0.0,-0.28301,0.00011,26.02695]
[1778030152112,38.65,81134.99,0.0,-0.28301,0.00011,26.02695]
[1778030152125,38.65,81134.99,0.0,-0.28301,0.00011,26.02695]
[1778030152377,38.65,81134.55,0.0,-0.28306,0.00011,26.02898]
[1778030152412,38.65,81134.55,0.0,-0.28306,0.00011,26.02898]
[1778030152650,38.65,81134.55,0.0,-0.28306,0.00011,26.02898]
[1778030158045,38.65,81134.82,0.0,-0.28303,0.00011,26.02754]
[1778030158667,38.65,81134.82,0.0,-0.28303,0.00011,26.02754]
[1778030158709,38.65,81134.82,0.0,-0.28303,0.00011,26.02754]
[1778030158962,38.65,81134.82,0.0,-0.28303,0.00011,26.02754]
[1778030160735,38.65,81134.66,0.0,-0.28305,0.00011,26.02824]
[1778030160897,38.65,81134.66,0.0,-0.28305,0.00011,26.02824]
[1778030160932,38.65,81134.66,0.0,-0.28305,0.00011,26.02824]
[1778030160950,38.65,81134.66,0.0,-0.28305,0.00011,26.02824]
[1778030166104,38.65,81135.76,0.0,-0.28292,0.00011,26.02291]
[1778030171138,38.65,81136.45,0.0,-0.28284,0.00011,26.01956]
[1778030176172,38.65,81137.52,0.0,-0.28271,0.00011,26.01446]
[1778030182041,38.65,81137.85,0.0,-0.28267,0.00011,26.01286]
[1778030188257,38.65,81138.16,0.0,-0.28264,0.00011,26.01136]
[1778030194079,38.65,81138.34,0.0,-0.2826,0.00011,26.00689]
[1778030199995,38.65,81137.98,0.0,-0.28264,0.00011,26.00857]
[1778030205376,38.65,81139.95,0.0,-0.28242,0.00011,25.99931]
[1778030210214,38.65,81140.02,0.0,-0.28241,0.00011,25.999]
[1778030210295,38.65,81140.17,0.0,-0.28239,0.00011,25.9983]
[1778030211319,38.65,81142.11,0.0,-0.28217,0.00011,25.98915]
[1778030212007,38.65,81145.76,0.0,-0.28176,0.00011,25.97193]
[1778030217555,38.65,81151.84,0.0,-0.28107,0.00011,25.94331]
[1778030218620,38.65,81153.04,0.0,-0.28094,0.00011,25.93771]
[1778030218792,38.65,81153.25,0.0,-0.28091,0.00011,25.93676]
[1778030219399,38.65,81153.25,0.0,-0.28091,0.00011,25.93676]
[1778030219912,38.65,81153.25,0.0,-0.28091,0.00011,25.93676]
[1778030220394,38.65,81154.34,0.0,-0.28079,0.00011,25.93164]
[1778030220525,38.65,81154.34,0.0,-0.28079,0.00011,25.93164]
[1778030220600,38.65,81154.34,0.0,-0.28079,0.00011,25.93164]
[1778030220732,38.65,81154.34,0.0,-0.28079,0.00011,25.93164]
[1778030220825,38.65,81159.42,0.0,-0.28022,0.00011,25.90764]
[1778030221641,38.65,81159.42,0.0,-0.28022,0.00011,25.90764]
[1778030221812,38.65,81159.42,0.0,-0.28022,0.00011,25.90764]
[1778030221904,38.65,81159.42,0.0,-0.28022,0.00011,25.90764]
[1778030221942,38.65,81159.42,0.0,-0.28022,0.00011,25.90764]
[1778030222010,38.65,81159.42,0.0,-0.28022,0.00011,25.90764]
[1778030222057,38.65,81159.42,0.0,-0.28022,0.00011,25.90764]
[1778030222159,38.65,81161.98,0.0,-0.27993,0.00011,25.89547]
[1778030222313,38.65,81161.98,0.0,-0.27993,0.00011,25.89547]
[1778030222426,38.65,81161.98,0.0,-0.27993,0.00011,25.89547]
[1778030222493,38.65,81161.98,0.0,-0.27993,0.00011,25.89547]
[1778030222809,38.65,81175.76,0.0,-0.27837,0.00011,25.82979]
[1778030223593,38.65,81175.76,0.0,-0.27837,0.00011,25.82979]
[1778030223600,38.65,81175.76,0.0,-0.27837,0.00011,25.82979]
[1778030224201,38.65,81175.76,0.0,-0.27837,0.00011,25.82979]
[1778030224239,38.65,81178.22,0.0,-0.2781,0.00011,25.8183]
[1778030225602,38.65,81178.22,0.0,-0.2781,0.00011,25.8183]
[1778030226227,38.65,81174.29,0.0,-0.27855,0.00011,25.83725]
[1778030228908,38.65,81174.43,0.0,-0.27854,0.00011,25.83683]
[1778030229568,38.65,81175.2,0.0,-0.27845,0.00011,25.83328]
[1778030229570,38.65,81175.2,0.0,-0.27845,0.00011,25.83328]
[1778030229587,38.65,81179.11,0.0,-0.27801,0.00011,25.81455]
[1778030230812,38.65,81179.11,0.0,-0.27801,0.00011,25.81455]
[1778030231539,38.65,81184.51,0.0,-0.27741,0.00011,25.78892]
[1778030231706,38.65,81184.51,0.0,-0.27741,0.00011,25.78892]
[1778030234239,38.66,81182.73,0.0,-0.27762,0.00011,25.79779]
[1778030239271,38.66,81178.69,0.0,-0.27808,0.00011,25.81765]
[1778030240331,38.66,81177.86,0.0,-0.27819,0.00011,25.82202]
[1778030241772,38.66,81177.99,0.0,-0.27817,0.00011,25.8214]
[1778030243109,38.66,81178.46,0.0,-0.27812,0.00011,25.81939]
[1778030244394,38.66,81178.93,0.0,-0.27808,0.00011,25.81739]
[1778030250083,38.66,81177.51,0.0,-0.27825,0.00011,25.82467]
[1778030250110,38.66,81177.51,0.0,-0.27825,0.00011,25.82467]
[1778030251735,38.66,81179.69,0.0,-0.27801,0.00011,25.81445]
[1778030251870,38.66,81179.69,0.0,-0.27801,0.00011,25.81445]
[1778030251935,38.67,81186.11,0.0,-0.27727,0.00011,25.78027]
[1778030257048,38.67,81188.3,0.0,-0.27703,0.00011,25.77034]
[1778030259821,38.67,81186.58,0.0,-0.27724,0.00011,25.77908]
[1778030260270,38.67,81186.51,0.0,-0.27725,0.00011,25.77956]
[1778030265571,38.67,81189.34,0.0,-0.27695,0.00011,25.76675]
[1778030270837,38.68,81188.91,0.0,-0.27702,0.00011,25.76982]
[1778030271956,38.68,81188.91,0.0,-0.27702,0.00011,25.76982]
[1778030272122,38.68,81188.91,0.0,-0.27702,0.00011,25.76982]
[1778030272223,38.68,81190.58,0.0,-0.27683,0.00011,25.76196]
[1778030273971,38.68,81190.58,0.0,-0.27684,0.00011,25.76213]
[1778030274261,38.68,81191.04,0.0,-0.27679,0.00011,25.7601]
[1778030276765,38.68,81190.96,0.0,-0.27681,0.00011,25.76085]
[1778030276786,38.68,81190.96,0.0,-0.27681,0.00011,25.76085]
[1778030276907,38.68,81190.96,0.0,-0.27681,0.00011,25.76085]
[1778030277053,38.68,81192.54,0.0,-0.27663,0.00011,25.75343]
[1778030278029,38.68,81192.54,0.0,-0.27663,0.00011,25.75343]
[1778030282926,38.69,81198.11,0.0,-0.27603,0.00011,25.72761]
[1778030282949,38.69,81198.11,0.0,-0.27603,0.00011,25.72761]
[1778030283315,38.69,81198.11,0.0,-0.27603,0.00011,25.72761]
[1778030283318,38.69,81201.9,0.0,-0.27561,0.00011,25.70975]
[1778030283705,38.69,81201.9,0.0,-0.27561,0.00011,25.70975]
[1778030283760,38.69,81201.9,0.0,-0.27561,0.00011,25.70975]
[1778030283800,38.69,81201.9,0.0,-0.27561,0.00011,25.70975]
[1778030283902,38.69,81201.9,0.0,-0.27561,0.00011,25.70975]
[1778030284186,38.69,81216.94,0.0,-0.27393,0.00011,25.6368]
[1778030286137,38.69,81216.94,0.0,-0.27393,0.00011,25.63676]
[1778030286159,38.69,81216.94,0.0,-0.27393,0.00011,25.63676]
[1778030286237,38.69,81216.94,0.0,-0.27393,0.00011,25.63676]
[1778030286278,38.69,81216.94,0.0,-0.27393,0.00011,25.63676]
[1778030286308,38.69,81216.94,0.0,-0.27393,0.00011,25.63676]
[1778030286230,38.69,81215.13,0.0,-0.27413,0.00011,25.64554]
[1778030286957,38.69,81215.13,0.0,-0.27413,0.00011,25.64549]
[1778030289269,38.69,81216.66,0.0,-0.27396,0.00011,25.63801]
[1778030289451,38.69,81216.66,0.0,-0.27395,0.00011,25.63796]
[1778030290238,38.69,81216.66,0.0,-0.27395,0.00011,25.63796]
[1778030290246,38.69,81220.41,0.0,-0.27353,0.00011,25.61964]
[1778030291267,38.69,81220.41,0.0,-0.27353,0.00011,25.61964]
[1778030291484,38.69,81228.39,0.0,-0.27264,0.00011,25.58073]
[1778030291816,38.69,81228.39,0.0,-0.27264,0.00011,25.58073]
[1778030291828,38.69,81228.39,0.0,-0.27264,0.00011,25.58073]
[1778030292078,38.69,81228.39,0.0,-0.27264,0.00011,25.58073]
[1778030292126,38.69,81245.98,0.0,-0.27068,0.00011,25.49461]
[1778030292843,38.69,81245.98,0.0,-0.27068,0.00011,25.49461]
[1778030293232,38.69,81245.98,0.0,-0.27068,0.00011,25.49461]
[1778030293332,38.69,81258.25,0.0,-0.26932,0.00011,25.4343]
[1778030295346,38.69,81258.5,0.0,-0.2693,0.00011,25.43323]
[1778030295401,38.69,81258.5,0.0,-0.2693,0.00011,25.43323]
[1778030295650,38.69,81258.5,0.0,-0.2693,0.00011,25.43323]
[1778030296030,38.69,81258.5,0.0,-0.2693,0.00011,25.43323]
[1778030296131,38.69,81266.98,0.0,-0.26837,0.00011,25.39164]
[1778030296363,38.69,81266.98,0.0,-0.26837,0.00011,25.39164]
[1778030297342,38.69,81275.82,0.0,-0.26739,0.00011,25.3478]
[1778030298046,38.69,81275.82,0.0,-0.26739,0.00011,25.3478]
[1778030298227,38.69,81277.38,0.0,-0.26722,0.00011,25.34026]
[1778030298744,38.69,81277.38,0.0,-0.26722,0.00011,25.34026]
[1778030299652,38.69,81277.38,0.0,-0.26723,0.00011,25.34078]
[1778030300308,38.7,81275.71,0.0,-0.26742,0.00011,25.34934]
[1778030301443,38.7,81275.71,0.0,-0.26742,0.00011,25.34934]
[1778030302383,38.7,81273.08,0.0,-0.26772,0.00011,25.36264]
[1778030304603,38.7,81272.71,0.0,-0.26777,0.00011,25.36495]
[1778030306336,38.7,81273.39,0.0,-0.2677,0.00011,25.36181]
[1778030309554,38.7,81272.96,0.0,-0.26777,0.00011,25.36493]
[1778030310118,38.71,81273.67,0.0,-0.2677,0.00011,25.36191]
[1778030311125,38.71,81284.1,0.0,-0.26653,0.00011,25.30642]
[1778030311806,38.71,81284.1,0.0,-0.26653,0.00011,25.30642]
[1778030312486,38.71,81285.77,0.0,-0.26635,0.00011,25.29841]
[1778030315154,38.71,81273.27,0.0,-0.26775,0.00011,25.36149]
[1778030316112,38.71,81273.27,0.0,-0.26775,0.00011,25.36149]
[1778030317382,38.71,81269.67,0.0,-0.26816,0.00011,25.37983]
[1778030321726,38.72,81270.21,0.0,-0.26813,0.00011,25.37842]
[1778030322399,38.72,81270.21,0.0,-0.26813,0.00011,25.37842]
[1778030322445,38.72,81270.21,0.0,-0.26813,0.00011,25.37842]
[1778030323209,38.72,81272.49,0.0,-0.26788,0.00011,25.36738]
[1778030323384,38.72,81272.49,0.0,-0.26788,0.00011,25.36738]
[1778030323401,38.72,81272.49,0.0,-0.26788,0.00011,25.36738]
[1778030324018,38.72,81272.49,0.0,-0.26788,0.00011,25.36738]
[1778030324555,38.72,81275.92,0.0,-0.26751,0.00011,25.35063]
[1778030325245,38.72,81282.97,0.0,-0.26673,0.00011,25.31589]
[1778030325884,38.72,81282.97,0.0,-0.26673,0.00011,25.31589]
[1778030325915,38.72,81282.97,0.0,-0.26673,0.00011,25.31589]
[1778030326560,38.72,81284.55,0.0,-0.26657,0.00011,25.30866]
[1778030326595,38.72,81284.55,0.0,-0.26657,0.00011,25.30866]
[1778030326679,38.72,81284.55,0.0,-0.26657,0.00011,25.30866]
[1778030326709,38.72,81284.55,0.0,-0.26657,0.00011,25.30866]
[1778030326816,38.72,81284.55,0.0,-0.26657,0.00011,25.30866]
[1778030327236,38.73,81285.26,0.0,-0.2665,0.00011,25.30539]
[1778030328244,38.73,81296.36,0.0,-0.26528,0.00011,25.25003]
[1778030328692,38.73,81296.36,0.0,-0.26528,0.00011,25.25003]
[1778030329251,38.73,81295.77,0.0,-0.26534,0.00011,25.25297]
[1778030334286,38.73,81297.09,0.0,-0.26521,0.00011,25.24667]
[1778030339321,38.73,81297.38,0.0,-0.26519,0.00011,25.24626]
[1778030341282,38.73,81299.79,0.0,-0.26494,0.00011,25.23457]
[1778030341975,38.73,81298.18,0.0,-0.26511,0.00011,25.24262]
[1778030347377,38.73,81300.04,0.0,-0.26491,0.00011,25.23319]
[1778030348004,38.73,81300.04,0.0,-0.26491,0.00011,25.23319]
[1778030348364,38.73,81300.04,0.0,-0.26491,0.00011,25.23319]
[1778030348365,38.73,81300.04,0.0,-0.26491,0.00011,25.23319]
[1778030348369,38.73,81300.04,0.0,-0.26491,0.00011,25.23319]
[1778030348394,38.73,81299.8,0.0,-0.26493,0.00011,25.23437]
[1778030349193,38.73,81299.8,0.0,-0.26493,0.00011,25.23437]
[1778030349560,38.73,81293.63,0.0,-0.26561,0.00011,25.26534]
[1778030350150,38.73,81293.63,0.0,-0.26561,0.00011,25.26534]
[1778030350295,38.73,81282.07,0.0,-0.26689,0.00011,25.32317]
[1778030350960,38.73,81282.07,0.0,-0.26689,0.00011,25.32317]
[1778030351061,38.73,81285.37,0.0,-0.26653,0.00011,25.30677]
[1778030352708,38.74,81292.63,0.0,-0.26574,0.00011,25.27089]
[1778030352718,38.74,81292.63,0.0,-0.26574,0.00011,25.27089]
[1778030352725,38.74,81292.63,0.0,-0.26574,0.00011,25.27089]
[1778030352933,38.74,81292.63,0.0,-0.26574,0.00011,25.27089]
[1778030353023,38.74,81295.42,0.0,-0.26544,0.00011,25.25729]
[1778030353727,38.74,81295.42,0.0,-0.26544,0.00011,25.25729]
[1778030354447,38.74,81290.72,0.0,-0.26595,0.00011,25.28074]
[1778030354493,38.74,81288.0,0.0,-0.26626,0.00011,25.29463]
[1778030359240,38.74,81281.98,0.0,-0.26694,0.00011,25.32547]
[1778030359764,38.74,81282.72,0.0,-0.26687,0.00011,25.32233]
[1778030359791,38.74,81282.72,0.0,-0.26687,0.00011,25.32233]
[1778030359804,38.74,81282.72,0.0,-0.26687,0.00011,25.32233]
[1778030360512,38.75,81276.36,0.0,-0.26758,0.00011,25.35439]
[1778030360535,38.75,81276.36,0.0,-0.26758,0.00011,25.35439]
[1778030361036,38.75,81276.36,0.0,-0.26758,0.00011,25.35439]
[1778030361040,38.75,81276.36,0.0,-0.26758,0.00011,25.35439]
[1778030361055,38.75,81276.36,0.0,-0.26758,0.00011,25.35439]
[1778030361059,38.75,81276.36,0.0,-0.26758,0.00011,25.35439]
[1778030361184,38.75,81276.36,0.0,-0.26758,0.00011,25.35439]
[1778030361228,38.75,81276.36,0.0,-0.26758,0.00011,25.35439]
[1778030361249,38.75,81276.36,0.0,-0.26758,0.00011,25.35439]
[1778030361252,38.75,81275.71,0.0,-0.26765,0.00011,25.35761]
[1778030363028,38.75,81275.27,0.0,-0.26771,0.00011,25.36002]
[1778030363043,38.75,81275.27,0.0,-0.26771,0.00011,25.36002]
[1778030363130,38.75,81274.69,0.0,-0.26778,0.00011,25.36313]
[1778030368117,38.75,81269.06,0.0,-0.26841,0.00011,25.39166]
[1778030368155,38.75,81269.06,0.0,-0.26841,0.00011,25.39166]
[1778030368257,38.75,81269.06,0.0,-0.26841,0.00011,25.39166]
[1778030368288,38.75,81269.06,0.0,-0.26841,0.00011,25.39166]
[1778030368353,38.75,81260.36,0.0,-0.26938,0.00011,25.43492]
[1778030371186,38.75,81252.53,0.0,-0.27025,0.00011,25.4737]
[1778030371258,38.75,81252.53,0.0,-0.27025,0.00011,25.4737]
[1778030371334,38.75,81248.78,0.0,-0.27065,0.00011,25.48855]
[1778030372313,38.75,81248.78,0.0,-0.27065,0.00011,25.48855]
[1778030373211,38.75,81243.79,0.0,-0.27121,0.00011,25.51312]
[1778030373236,38.75,81243.79,0.0,-0.27121,0.00011,25.51312]
[1778030373276,38.75,81240.24,0.0,-0.2716,0.00011,25.53052]
[1778030373907,38.75,81240.24,0.0,-0.2716,0.00011,25.53052]
[1778030376132,38.75,81233.13,0.0,-0.27239,0.00011,25.56523]
[1778030377206,38.75,81235.3,0.0,-0.27215,0.00011,25.55466]
[1778030377865,38.75,81235.42,0.0,-0.27214,0.00011,25.55409]
[1778030379240,38.75,81235.4,0.0,-0.27214,0.00011,25.5542]
[1778030385000,38.76,81235.07,0.0,-0.27218,0.00011,25.55601]
[1778030385244,38.76,81235.07,0.0,-0.27218,0.00011,25.55601]
[1778030385285,38.76,81235.07,0.0,-0.27218,0.00011,25.55601]
[1778030385968,38.76,81235.03,0.0,-0.27219,0.00011,25.55623]
[1778030391695,38.76,81232.56,0.0,-0.27246,0.00011,25.5683]
[1778030397730,38.76,81238.02,0.0,-0.27185,0.00011,25.54163]
[1778030398607,38.76,81238.02,0.0,-0.27185,0.00011,25.54163]
[1778030398635,38.76,81238.02,0.0,-0.27185,0.00011,25.54163]
[1778030399432,38.76,81238.02,0.0,-0.27185,0.00011,25.54163]
[1778030400232,38.76,81239.67,0.0,-0.27167,0.00011,25.53359]
[1778030400246,38.76,81239.67,0.0,-0.27167,0.00011,25.53359]
[1778030400370,38.76,81239.67,0.0,-0.27167,0.00011,25.53359]
[1778030400414,38.76,81242.34,0.0,-0.27138,0.00011,25.52057]
[1778030400455,38.76,81242.34,0.0,-0.27138,0.00011,25.52057]
[1778030400511,38.76,81242.34,0.0,-0.27138,0.00011,25.52057]
[1778030400859,38.76,81242.34,0.0,-0.27138,0.00011,25.52057]
[1778030400959,38.76,81254.95,0.0,-0.26998,0.00011,25.45874]
[1778030403293,38.76,81260.82,0.0,-0.26934,0.00011,25.43026]
[1778030403571,38.76,81260.82,0.0,-0.26934,0.00011,25.43026]
[1778030405517,38.76,81260.78,0.0,-0.26934,0.00011,25.43059]
[1778030406248,38.76,81260.78,0.0,-0.26934,0.00011,25.43059]
[1778030406733,38.76,81260.29,0.0,-0.2694,0.00011,25.43313]
[1778030408808,38.76,81249.35,0.0,-0.27062,0.00011,25.48721]
[1778030412388,38.76,81258.46,0.0,-0.26961,0.00011,25.44263]
[1778030413255,38.76,81256.77,0.0,-0.2698,0.00011,25.45106]
[1778030415624,38.76,81253.5,0.0,-0.27017,0.00011,25.46735]
[1778030415639,38.76,81253.5,0.0,-0.27017,0.00011,25.46735]
[1778030415861,38.76,81253.5,0.0,-0.27017,0.00011,25.46735]
[1778030416126,38.76,81253.5,0.0,-0.27017,0.00011,25.46735]
[1778030416227,38.76,81252.78,0.0,-0.27025,0.00011,25.47107]
[1778030418475,38.76,81249.44,0.0,-0.27062,0.00011,25.48756]
[1778030419231,38.76,81249.44,0.0,-0.27062,0.00011,25.48756]
[1778030419242,38.76,81249.44,0.0,-0.27062,0.00011,25.48756]
[1778030420082,38.76,81247.27,0.0,-0.27087,0.00011,25.49844]
[1778030423805,38.77,81245.58,0.0,-0.27106,0.00011,25.50691]
[1778030429086,38.77,81242.6,0.0,-0.2714,0.00011,25.52176]
[1778030432827,38.77,81247.49,0.0,-0.27084,0.00011,25.49445]
[1778030432866,38.77,81247.49,0.0,-0.27084,0.00011,25.49445]
[1778030433811,38.77,81247.35,0.0,-0.27086,0.00011,25.4953]
[1778030433839,38.77,81247.35,0.0,-0.27086,0.00011,25.4953]
[1778030434400,38.77,81260.69,0.0,-0.26939,0.00011,25.42999]
[1778030439418,38.77,81262.48,0.0,-0.2692,0.00011,25.42178]
[1778030441313,38.77,81266.88,0.0,-0.26872,0.00011,25.40042]
[1778030441340,38.77,81266.88,0.0,-0.26872,0.00011,25.40042]
[1778030441916,38.77,81269.04,0.0,-0.26848,0.00011,25.38976]
[1778030442666,38.77,81267.89,0.0,-0.26861,0.00011,25.39562]
[1778030443942,38.77,81267.89,0.0,-0.26862,0.00011,25.39581]
[1778030449092,38.78,81263.86,0.0,-0.26909,0.00011,25.41683]
[1778030450305,38.78,81263.86,0.0,-0.26909,0.00011,25.41683]
[1778030450475,38.78,81263.91,0.0,-0.26909,0.00011,25.41675]
[1778030451913,38.78,81263.92,0.0,-0.26909,0.00011,25.4167]
[1778030452030,38.78,81263.92,0.0,-0.26909,0.00011,25.4167]
[1778030457655,38.78,81252.19,0.0,-0.27039,0.00011,25.47484]
[1778030457960,38.78,81252.19,0.0,-0.27039,0.00011,25.47484]
[1778030459328,38.78,81251.22,0.0,-0.27051,0.00011,25.48]
[1778030460081,38.78,81249.86,0.0,-0.27066,0.00011,25.48677]
[1778030460148,38.78,81249.86,0.0,-0.27066,0.00011,25.48677]
[1778030464418,38.79,81256.87,0.0,-0.26989,0.00011,25.45275]
[1778030464612,38.79,81255.54,0.0,-0.27004,0.00011,25.45941]
[1778030465830,38.79,81255.54,0.0,-0.27005,0.00011,25.45953]
[1778030465858,38.79,81255.54,0.0,-0.27005,0.00011,25.45953]
[1778030465871,38.79,81255.54,0.0,-0.27005,0.00011,25.45953]
[1778030469866,38.79,81245.78,0.0,-0.27114,0.00011,25.50783]
[1778030472125,38.79,81251.65,0.0,-0.27049,0.00011,25.47931]
[1778030472171,38.79,81251.65,0.0,-0.27049,0.00011,25.47931]
[1778030472255,38.79,81251.65,0.0,-0.27049,0.00011,25.47931]
[1778030478296,38.79,81255.76,0.0,-0.27005,0.00011,25.45993]
[1778030479799,38.79,81256.32,0.0,-0.26999,0.00011,25.45731]
[1778030479814,38.79,81256.32,0.0,-0.26999,0.00011,25.45731]
[1778030479830,38.79,81256.32,0.0,-0.26999,0.00011,25.45731]
[1778030483372,38.8,81258.1,0.0,-0.26981,0.00011,25.44893]
[1778030483391,38.8,81258.1,0.0,-0.26981,0.00011,25.44893]
[1778030484390,38.8,81258.25,0.0,-0.26979,0.00011,25.44832]
[1778030484406,38.8,81258.25,0.0,-0.26979,0.00011,25.44832]
[1778030484445,38.8,81258.25,0.0,-0.26979,0.00011,25.44832]
[1778030484462,38.8,81258.25,0.0,-0.26979,0.00011,25.44832]
[1778030490380,38.8,81249.67,0.0,-0.27076,0.00011,25.49118]
[1778030495416,38.8,81247.54,0.0,-0.27098,0.00011,25.49838]
[1778030500453,38.8,81243.85,0.0,-0.2714,0.00011,25.51686]
[1778030505486,38.8,81238.37,0.0,-0.27202,0.00011,25.54389]
[1778030510522,38.81,81239.95,0.0,-0.27184,0.00011,25.53638]
[1778030515556,38.81,81240.38,0.0,-0.2718,0.00011,25.53451]
[1778030517711,38.81,81243.98,0.0,-0.2714,0.00011,25.51698]
[1778030517803,38.81,81243.98,0.0,-0.2714,0.00011,25.51698]
[1778030518960,38.81,81237.47,0.0,-0.27213,0.00011,25.5488]
[1778030519385,38.81,81237.47,0.0,-0.27213,0.00011,25.5488]
[1778030519397,38.81,81237.47,0.0,-0.27213,0.00011,25.5488]
[1778030519404,38.81,81231.16,0.0,-0.27283,0.00011,25.5796]
[1778030519881,38.81,81231.16,0.0,-0.27283,0.00011,25.5796]
[1778030519902,38.81,81231.16,0.0,-0.27283,0.00011,25.5796]
[1778030521009,38.81,81230.39,0.0,-0.27292,0.00011,25.58334]
[1778030521606,38.81,81229.09,0.0,-0.27306,0.00011,25.58966]
[1778030523858,38.81,81218.56,0.0,-0.27423,0.00011,25.64062]
[1778030523875,38.81,81218.56,0.0,-0.27423,0.00011,25.64062]
[1778030523958,38.81,81217.26,0.0,-0.27438,0.00011,25.64691]
[1778030526162,38.81,81214.04,0.0,-0.27474,0.00011,25.66232]
[1778030526201,38.81,81214.04,0.0,-0.27474,0.00011,25.66232]
[1778030527149,38.81,81213.28,0.0,-0.27482,0.00011,25.66582]
[1778030527430,38.81,81213.28,0.0,-0.27482,0.00011,25.66582]
[1778030527529,38.81,81211.86,0.0,-0.27497,0.00011,25.67258]
[1778030529177,38.81,81210.44,0.0,-0.27513,0.00011,25.67943]
[1778030529278,38.81,81210.2,0.0,-0.27516,0.00011,25.68049]
[1778030530363,38.81,81210.2,0.0,-0.27516,0.00011,25.68049]
[1778030530463,38.8,81209.71,0.0,-0.27521,0.00011,25.68275]
[1778030531236,38.8,81209.71,0.0,-0.27521,0.00011,25.68275]
[1778030532558,38.8,81210.38,0.0,-0.27513,0.00011,25.67942]
[1778030535327,38.8,81209.18,0.0,-0.27526,0.00011,25.6848]
[1778030535440,38.8,81209.37,0.0,-0.27523,0.00011,25.68379]
[1778030540732,38.8,81210.39,0.0,-0.27511,0.00011,25.67849]
[1778030545766,38.8,81215.87,0.0,-0.27449,0.00011,25.65167]
[1778030550801,38.8,81215.7,0.0,-0.2745,0.00011,25.65217]
[1778030555836,38.8,81212.1,0.0,-0.27488,0.00011,25.66559]
[1778030560870,38.79,81213.34,0.0,-0.27473,0.00011,25.65925]
[1778030562540,38.79,81213.34,0.0,-0.27473,0.00011,25.65925]
[1778030562605,38.79,81212.88,0.0,-0.27478,0.00011,25.66126]
[1778030565751,38.79,81207.08,0.0,-0.27543,0.00011,25.68941]
[1778030566344,38.79,81206.57,0.0,-0.27549,0.00011,25.69177]
[1778030566631,38.79,81206.57,0.0,-0.27549,0.00011,25.69177]
[1778030566680,38.79,81206.57,0.0,-0.27549,0.00011,25.69177]
[1778030566692,38.79,81206.57,0.0,-0.27549,0.00011,25.69177]
[1778030567988,38.79,81203.48,0.0,-0.27584,0.00011,25.70689]
[1778030568037,38.79,81198.42,0.0,-0.2764,0.00011,25.7312]
[1778030569142,38.79,81198.42,0.0,-0.2764,0.00011,25.7312]
[1778030569230,38.8,81187.14,0.0,-0.27768,0.00011,25.78564]
[1778030569777,38.8,81187.14,0.0,-0.27768,0.00011,25.78564]
[1778030570513,38.8,81188.12,0.0,-0.27758,0.00011,25.78123]
[1778030572275,38.8,81188.32,0.0,-0.27755,0.00011,25.78027]
[1778030573860,38.8,81188.46,0.0,-0.27754,0.00011,25.77973]
[1778030573920,38.8,81188.46,0.0,-0.27754,0.00011,25.77973]
[1778030573984,38.8,81178.49,0.0,-0.27867,0.00011,25.82756]
[1778030575756,38.8,81178.49,0.0,-0.27867,0.00011,25.82764]
[1778030576430,38.8,81178.49,0.0,-0.27867,0.00011,25.82764]
[1778030577712,38.8,81180.54,0.0,-0.27844,0.00011,25.81795]
[1778030577724,38.8,81180.54,0.0,-0.27844,0.00011,25.81795]
[1778030578526,38.8,81180.54,0.0,-0.27844,0.00011,25.81795]
[1778030578603,38.8,81176.88,0.0,-0.27885,0.00011,25.83552]
[1778030579129,38.8,81176.88,0.0,-0.27885,0.00011,25.83552]
[1778030579285,38.8,81173.38,0.0,-0.27925,0.00011,25.85226]
[1778030580365,38.8,81173.38,0.0,-0.27925,0.00011,25.85226]
[1778030580451,38.8,81173.11,0.0,-0.27928,0.00011,25.85354]
[1778030581916,38.8,81173.39,0.0,-0.27925,0.00011,25.85224]
[1778030583331,38.8,81173.39,0.0,-0.27925,0.00011,25.85224]
[1778030583441,38.8,81173.39,0.0,-0.27925,0.00011,25.85224]
[1778030583540,38.8,81174.31,0.0,-0.27915,0.00011,25.84793]
[1778030585045,38.8,81185.58,0.0,-0.27788,0.00011,25.79428]
[1778030587207,38.8,81188.19,0.0,-0.27759,0.00011,25.78184]
[1778030587211,38.8,81188.19,0.0,-0.27759,0.00011,25.78184]
[1778030587231,38.8,81188.19,0.0,-0.27759,0.00011,25.78184]
[1778030587257,38.8,81188.19,0.0,-0.27759,0.00011,25.78184]
[1778030587285,38.8,81188.19,0.0,-0.27759,0.00011,25.78184]
[1778030587289,38.8,81188.19,0.0,-0.27759,0.00011,25.78184]
[1778030587332,38.8,81195.91,0.0,-0.27673,0.00011,25.74507]
[1778030587986,38.8,81195.91,0.0,-0.27673,0.00011,25.74507]
[1778030589562,38.8,81204.52,0.0,-0.27576,0.00011,25.70382]
[1778030589584,38.8,81204.52,0.0,-0.27576,0.00011,25.70382]
[1778030590378,38.8,81206.95,0.0,-0.27549,0.00011,25.69225]
[1778030590395,38.8,81206.95,0.0,-0.27549,0.00011,25.69225]
[1778030590402,38.8,81206.95,0.0,-0.27549,0.00011,25.69225]
[1778030590429,38.8,81206.95,0.0,-0.27549,0.00011,25.69225]
[1778030590566,38.8,81206.95,0.0,-0.27549,0.00011,25.69225]
[1778030590530,38.8,81211.12,0.0,-0.27503,0.00011,25.67232]
[1778030591108,38.8,81211.12,0.0,-0.27503,0.00011,25.67232]
[1778030591724,38.8,81217.99,0.0,-0.27426,0.00011,25.63897]
[1778030592037,38.8,81217.99,0.0,-0.27426,0.00011,25.63897]
[1778030592314,38.8,81218.72,0.0,-0.27417,0.00011,25.63518]
[1778030594604,38.8,81219.0,0.0,-0.27414,0.00011,25.63383]
[1778030595245,38.8,81218.6,0.0,-0.27418,0.00011,25.63565]
[1778030595904,38.8,81219.25,0.0,-0.27411,0.00011,25.63239]
[1778030596072,38.8,81219.25,0.0,-0.27411,0.00011,25.63239]
[1778030596261,38.8,81219.24,0.0,-0.27411,0.00011,25.63233]
[1778030598087,38.8,81219.45,0.0,-0.27408,0.00011,25.6312]
[1778030598179,38.8,81220.15,0.0,-0.274,0.00011,25.62769]
[1778030603267,38.8,81219.95,0.0,-0.27402,0.00011,25.62856]
[1778030609219,38.81,81219.2,0.0,-0.27414,0.00011,25.63379]
[1778030611651,38.81,81219.25,0.0,-0.27414,0.00011,25.63376]
[1778030612327,38.81,81219.55,0.0,-0.27409,0.00011,25.62889]
[1778030612347,38.81,81219.55,0.0,-0.27409,0.00011,25.62889]
[1778030612362,38.81,81219.55,0.0,-0.27409,0.00011,25.62889]
[1778030612396,38.81,81217.13,0.0,-0.27437,0.00011,25.64081]
[1778030612944,38.81,81217.13,0.0,-0.27437,0.00011,25.64081]
[1778030613117,38.81,81217.13,0.0,-0.27437,0.00011,25.64081]
[1778030613448,38.81,81217.13,0.0,-0.27437,0.00011,25.64081]
[1778030613627,38.81,81203.93,0.0,-0.27585,0.00011,25.70486]
[1778030615925,38.81,81197.97,0.0,-0.27652,0.00011,25.73362]
[1778030615943,38.81,81197.97,0.0,-0.27652,0.00011,25.73362]
[1778030615953,38.81,81197.97,0.0,-0.27652,0.00011,25.73362]
[1778030616171,38.81,81197.97,0.0,-0.27652,0.00011,25.73362]
[1778030616185,38.81,81197.97,0.0,-0.27652,0.00011,25.73362]
[1778030616292,38.81,81197.97,0.0,-0.27652,0.00011,25.73362]
[1778030617898,38.81,81198.34,0.0,-0.27648,0.00011,25.73205]
[1778030618148,38.81,81198.34,0.0,-0.27648,0.00011,25.73205]
[1778030618173,38.81,81198.34,0.0,-0.27648,0.00011,25.73205]
[1778030618185,38.81,81198.34,0.0,-0.27648,0.00011,25.73205]
[1778030618188,38.81,81198.34,0.0,-0.27648,0.00011,25.73205]
[1778030618289,38.81,81196.91,0.0,-0.27665,0.00011,25.73901]
[1778030619398,38.81,81196.91,0.0,-0.27665,0.00011,25.73901]
[1778030622178,38.81,81197.17,0.0,-0.27662,0.00011,25.73803]
[1778030625644,38.82,81197.38,0.0,-0.2766,0.00011,25.73729]
[1778030626040,38.82,81197.38,0.0,-0.2766,0.00011,25.73729]
[1778030626409,38.82,81197.38,0.0,-0.2766,0.00011,25.73729]
[1778030632378,38.82,81200.85,0.0,-0.27623,0.00011,25.72148]
[1778030636263,38.82,81204.47,0.0,-0.27584,0.00011,25.7044]
[1778030636277,38.82,81204.47,0.0,-0.27584,0.00011,25.7044]
[1778030636290,38.82,81204.47,0.0,-0.27584,0.00011,25.7044]
[1778030639172,38.82,81206.03,0.0,-0.27567,0.00011,25.69723]
[1778030639212,38.82,81206.03,0.0,-0.27567,0.00011,25.69723]
[1778030639293,38.82,81206.03,0.0,-0.27567,0.00011,25.69723]
[1778030639314,38.82,81206.03,0.0,-0.27567,0.00011,25.69723]
[1778030639475,38.82,81214.44,0.0,-0.27473,0.00011,25.65682]
[1778030642567,38.82,81216.24,0.0,-0.27454,0.00011,25.64841]
[1778030647972,38.83,81214.02,0.0,-0.27481,0.00011,25.66027]
[1778030650290,38.83,81218.14,0.0,-0.27436,0.00011,25.6407]
[1778030650336,38.83,81218.14,0.0,-0.27436,0.00011,25.6407]
[1778030650679,38.83,81218.14,0.0,-0.27436,0.00011,25.6407]
[1778030652041,38.83,81228.28,0.0,-0.27323,0.00011,25.59169]
[1778030655372,38.83,81231.26,0.0,-0.27289,0.00011,25.577]
[1778030655539,38.83,81231.02,0.0,-0.27291,0.00011,25.57794]
[1778030659851,38.83,81232.45,0.0,-0.27274,0.00011,25.57056]
[1778030660154,38.83,81232.45,0.0,-0.27274,0.00011,25.57056]
[1778030660162,38.83,81232.45,0.0,-0.27274,0.00011,25.57056]
[1778030660595,38.83,81232.45,0.0,-0.27274,0.00011,25.57056]
[1778030660615,38.83,81232.45,0.0,-0.27274,0.00011,25.57056]
[1778030660635,38.83,81264.41,0.0,-0.2692,0.00011,25.41431]
[1778030660772,38.83,81264.41,0.0,-0.2692,0.00011,25.41431]
[1778030660956,38.83,81264.41,0.0,-0.2692,0.00011,25.41431]
[1778030661032,38.83,81264.41,0.0,-0.2692,0.00011,25.41431]
[1778030661498,38.83,81264.41,0.0,-0.2692,0.00011,25.41431]
[1778030661592,38.83,81265.35,0.0,-0.26909,0.00011,25.40926]
[1778030661790,38.83,81265.35,0.0,-0.26909,0.00011,25.40926]
[1778030662054,38.83,81265.35,0.0,-0.26909,0.00011,25.40926]
[1778030662588,38.82,81265.35,0.0,-0.26908,0.00011,25.40895]
[1778030663929,38.82,81264.61,0.0,-0.26916,0.00011,25.41228]
[1778030663951,38.82,81264.61,0.0,-0.26916,0.00011,25.41228]
[1778030664071,38.82,81264.61,0.0,-0.26916,0.00011,25.41228]
[1778030664458,38.82,81264.61,0.0,-0.26916,0.00011,25.41228]
[1778030664602,38.82,81263.62,0.0,-0.26926,0.00011,25.41703]
[1778030665335,38.82,81263.62,0.0,-0.26926,0.00011,25.41703]
[1778030665609,38.82,81262.94,0.0,-0.26934,0.00011,25.42026]
[1778030668474,38.82,81262.13,0.0,-0.26942,0.00011,25.42402]
[1778030668487,38.82,81262.13,0.0,-0.26942,0.00011,25.42402]
[1778030668489,38.82,81262.13,0.0,-0.26942,0.00011,25.42402]
[1778030668630,38.82,81260.41,0.0,-0.26961,0.00011,25.43236]
[1778030670397,38.82,81259.72,0.0,-0.26968,0.00011,25.43563]
[1778030675680,38.82,81256.41,0.0,-0.27002,0.00011,25.44759]
[1778030677373,38.82,81256.54,0.0,-0.27,0.00011,25.44685]
[1778030679255,38.82,81254.68,0.0,-0.2702,0.00011,25.45577]
[1778030680755,38.82,81252.15,0.0,-0.27048,0.00011,25.46796]
[1778030686757,38.81,81248.4,0.0,-0.27088,0.00011,25.4857]
[1778030691794,38.81,81246.76,0.0,-0.27106,0.00011,25.49355]
[1778030696229,38.81,81245.29,0.0,-0.27123,0.00011,25.50095]
[1778030696297,38.81,81238.27,0.0,-0.27201,0.00011,25.53526]
[1778030701316,38.81,81237.46,0.0,-0.2721,0.00011,25.53934]
[1778030701490,38.81,81237.46,0.0,-0.2721,0.00011,25.53934]
[1778030701585,38.81,81237.46,0.0,-0.2721,0.00011,25.53934]
[1778030702020,38.81,81237.67,0.0,-0.27208,0.00011,25.53834]
[1778030702420,38.81,81237.67,0.0,-0.27208,0.00011,25.53834]
[1778030702465,38.81,81227.57,0.0,-0.2732,0.00011,25.58744]
[1778030703158,38.81,81227.57,0.0,-0.2732,0.00011,25.58744]
[1778030703382,38.81,81224.11,0.0,-0.27358,0.00011,25.60419]
[1778030705341,38.81,81221.0,0.0,-0.27393,0.00011,25.6192]
[1778030705556,38.81,81221.0,0.0,-0.27393,0.00011,25.6192]
[1778030705626,38.81,81221.0,0.0,-0.27393,0.00011,25.6192]
[1778030705836,38.81,81220.36,0.0,-0.274,0.00011,25.62225]
[1778030706333,38.81,81220.36,0.0,-0.274,0.00011,25.62225]
[1778030706526,38.81,81206.52,0.0,-0.27554,0.00011,25.68894]
[1778030711454,38.81,81205.55,0.0,-0.27564,0.00011,25.69321]
[1778030711650,38.81,81206.67,0.0,-0.27551,0.00011,25.68755]
[1778030716350,38.81,81208.33,0.0,-0.27532,0.00011,25.67917]
[1778030716377,38.81,81208.33,0.0,-0.27532,0.00011,25.67917]
[1778030717453,38.81,81209.75,0.0,-0.27515,0.00011,25.67207]
[1778030717702,38.81,81221.31,0.0,-0.27386,0.00011,25.61614]
[1778030718383,38.81,81221.31,0.0,-0.27386,0.00011,25.61614]
[1778030718757,38.81,81221.31,0.0,-0.27386,0.00011,25.61614]
[1778030718742,38.81,81223.59,0.0,-0.27361,0.00011,25.60503]
[1778030718822,38.81,81223.59,0.0,-0.27361,0.00011,25.60503]
[1778030719442,38.81,81223.59,0.0,-0.27361,0.00011,25.60503]
[1778030719451,38.81,81223.59,0.0,-0.27361,0.00011,25.60503]
[1778030719539,38.81,81233.19,0.0,-0.27253,0.00011,25.55828]
[1778030725024,38.8,81234.34,0.0,-0.27239,0.00011,25.55212]
[1778030730308,38.8,81238.26,0.0,-0.27195,0.00011,25.53262]
[1778030736102,38.8,81239.35,0.0,-0.2718,0.00011,25.52335]
[1778030741128,38.8,81239.64,0.0,-0.27177,0.00011,25.52201]
[1778030747177,38.8,81241.17,0.0,-0.2716,0.00011,25.51469]
[1778030750467,38.8,81240.93,0.0,-0.27163,0.00011,25.5159]
[1778030751671,38.8,81240.03,0.0,-0.27173,0.00011,25.52032]
[1778030751689,38.8,81240.03,0.0,-0.27173,0.00011,25.52032]
[1778030752977,38.8,81235.04,0.0,-0.27229,0.00011,25.54469]
[1778030753002,38.8,81235.04,0.0,-0.27229,0.00011,25.54469]
[1778030753857,38.8,81238.72,0.0,-0.27188,0.00011,25.52675]
[1778030754103,38.8,81238.72,0.0,-0.27188,0.00011,25.52675]
[1778030754227,38.8,81238.72,0.0,-0.27188,0.00011,25.52675]
[1778030755632,38.8,81238.72,0.0,-0.27188,0.00011,25.52675]
[1778030755641,38.8,81238.72,0.0,-0.27188,0.00011,25.52675]
[1778030755777,38.8,81238.72,0.0,-0.27188,0.00011,25.52675]
[1778030755698,38.8,81239.49,0.0,-0.27179,0.00011,25.52303]
[1778030755863,38.8,81239.49,0.0,-0.27179,0.00011,25.52303]
[1778030757823,38.8,81236.33,0.0,-0.27215,0.00011,25.53847]
[1778030758649,38.8,81236.33,0.0,-0.27215,0.00011,25.53847]
[1778030758805,38.8,81236.33,0.0,-0.27215,0.00011,25.53847]
[1778030759915,38.8,81234.2,0.0,-0.27238,0.00011,25.54887]
[1778030760002,38.8,81234.2,0.0,-0.27238,0.00011,25.54887]
[1778030760268,38.8,81234.8,0.0,-0.27232,0.00011,25.54595]
[1778030764506,38.8,81234.58,0.0,-0.27234,0.00011,25.54704]
[1778030764526,38.8,81234.04,0.0,-0.2724,0.00011,25.54968]
[1778030766547,38.8,81234.04,0.0,-0.2724,0.00011,25.54968]
[1778030767624,38.8,81225.92,0.0,-0.27331,0.00011,25.58913]
[1778030768884,38.8,81224.56,0.0,-0.27346,0.00011,25.59569]
[1778030770040,38.8,81225.06,0.0,-0.2734,0.00011,25.59322]
[1778030770977,38.8,81223.97,0.0,-0.27352,0.00011,25.59847]
[1778030772060,38.8,81228.42,0.0,-0.27302,0.00011,25.57682]
[1778030774272,38.8,81231.69,0.0,-0.27266,0.00011,25.56089]
[1778030774831,38.8,81226.91,0.0,-0.27319,0.00011,25.58412]
[1778030776274,38.8,81226.91,0.0,-0.27319,0.00011,25.58411]
[1778030776382,38.8,81225.44,0.0,-0.27335,0.00011,25.59122]
[1778030776863,38.8,81225.44,0.0,-0.27335,0.00011,25.59122]
[1778030777389,38.8,81226.59,0.0,-0.27322,0.00011,25.5856]
[1778030778107,38.8,81226.59,0.0,-0.27322,0.00011,25.5856]
[1778030780740,38.8,81219.79,0.0,-0.27398,0.00011,25.61845]
[1778030785271,38.8,81212.87,0.0,-0.27474,0.00011,25.65149]
[1778030785302,38.8,81212.87,0.0,-0.27474,0.00011,25.65149]
[1778030785414,38.8,81212.87,0.0,-0.27474,0.00011,25.65149]
[1778030785695,38.8,81212.87,0.0,-0.27474,0.00011,25.65149]
[1778030785766,38.8,81211.38,0.0,-0.27491,0.00011,25.65859]
[1778030786832,38.8,81211.38,0.0,-0.27491,0.00011,25.65859]
[1778030786852,38.8,81210.13,0.0,-0.27505,0.00011,25.66451]
[1778030787459,38.8,81210.13,0.0,-0.27504,0.00011,25.66439]
[1778030789457,38.8,81211.7,0.0,-0.27487,0.00011,25.65669]
[1778030789475,38.8,81211.7,0.0,-0.27487,0.00011,25.65669]
[1778030789478,38.8,81211.7,0.0,-0.27487,0.00011,25.65669]
[1778030789586,38.8,81211.7,0.0,-0.27487,0.00011,25.65669]
[1778030789674,38.8,81212.65,0.0,-0.27476,0.00011,25.65199]
[1778030795331,38.79,81207.43,0.0,-0.27531,0.00011,25.67283]
[1778030798315,38.79,81208.06,0.0,-0.27522,0.00011,25.66932]
[1778030800656,38.79,81218.82,0.0,-0.27401,0.00011,25.61693]
[1778030801576,38.79,81218.82,0.0,-0.27401,0.00011,25.61693]
[1778030801792,38.79,81224.25,0.0,-0.27341,0.00011,25.5905]
[1778030802389,38.79,81224.25,0.0,-0.27341,0.00011,25.5905]
[1778030802409,38.79,81224.25,0.0,-0.27341,0.00011,25.5905]
[1778030802699,38.79,81232.36,0.0,-0.2725,0.00011,25.55099]
[1778030807180,38.79,81225.0,0.0,-0.27331,0.00011,25.58655]
[1778030807382,38.79,81225.0,0.0,-0.27331,0.00011,25.58655]
[1778030807459,38.79,81225.0,0.0,-0.27331,0.00011,25.58655]
[1778030807534,38.79,81225.0,0.0,-0.27331,0.00011,25.58655]
[1778030807736,38.79,81212.23,0.0,-0.27474,0.00011,25.64832]
[1778030808460,38.79,81212.23,0.0,-0.27474,0.00011,25.64832]
[1778030808758,38.79,81212.23,0.0,-0.27474,0.00011,25.64832]
[1778030808764,38.79,81207.21,0.0,-0.2753,0.00011,25.67241]
[1778030809470,38.79,81207.21,0.0,-0.2753,0.00011,25.67241]
[1778030809615,38.78,81207.21,0.0,-0.27529,0.00011,25.67224]
[1778030813502,38.78,81211.67,0.0,-0.27478,0.00011,25.65023]
[1778030813682,38.78,81219.25,0.0,-0.27393,0.00011,25.61342]
[1778030814517,38.78,81219.25,0.0,-0.27393,0.00011,25.61342]
[1778030814649,38.78,81219.25,0.0,-0.27393,0.00011,25.6133]
[1778030819685,38.78,81223.97,0.0,-0.27339,0.00011,25.58991]
[1778030822260,38.78,81225.07,0.0,-0.27327,0.00011,25.5844]
[1778030822706,38.78,81224.78,0.0,-0.2733,0.00011,25.58572]
[1778030827741,38.78,81223.76,0.0,-0.2734,0.00011,25.59021]
[1778030830892,38.77,81225.48,0.0,-0.2732,0.00011,25.58159]
[1778030831025,38.77,81225.48,0.0,-0.2732,0.00011,25.58159]
[1778030835868,38.77,81231.13,0.0,-0.27257,0.00011,25.55385]
[1778030836807,38.77,81233.2,0.0,-0.27234,0.00011,25.54366]
[1778030838707,38.77,81232.16,0.0,-0.27245,0.00011,25.54867]
[1778030838820,38.77,81232.2,0.0,-0.27245,0.00011,25.54843]
[1778030840044,38.77,81232.04,0.0,-0.27246,0.00011,25.54916]
[1778030840834,38.77,81231.13,0.0,-0.27256,0.00011,25.55353]
[1778030842786,38.77,81231.43,0.0,-0.27253,0.00011,25.55202]
[1778030842912,38.77,81232.37,0.0,-0.27242,0.00011,25.54738]
[1778030842970,38.77,81232.37,0.0,-0.27242,0.00011,25.54738]
[1778030843314,38.77,81232.37,0.0,-0.27242,0.00011,25.54738]
[1778030844859,38.77,81232.43,0.0,-0.27241,0.00011,25.54704]
[1778030844873,38.77,81243.52,0.0,-0.27118,0.00011,25.49289]
[1778030850904,38.77,81244.48,0.0,-0.27108,0.00011,25.48831]
[1778030855939,38.77,81241.56,0.0,-0.27138,0.00011,25.49904]
[1778030861278,38.77,81240.47,0.0,-0.27151,0.00011,25.50443]
[1778030861316,38.77,81240.47,0.0,-0.27151,0.00011,25.50443]
[1778030861366,38.77,81242.06,0.0,-0.27133,0.00011,25.49668]
[1778030864010,38.77,81249.32,0.0,-0.27052,0.00011,25.46121]
[1778030866872,38.77,81249.45,0.0,-0.27052,0.00011,25.4608]
[1778030866892,38.77,81249.45,0.0,-0.27052,0.00011,25.4608]
[1778030867105,38.77,81249.22,0.0,-0.27054,0.00011,25.46193]
[1778030867645,38.77,81249.22,0.0,-0.27054,0.00011,25.46193]
[1778030869113,38.77,81249.41,0.0,-0.27052,0.00011,25.46116]
[1778030870667,38.78,81248.91,0.0,-0.27058,0.00011,25.46369]
[1778030871135,38.78,81248.86,0.0,-0.27059,0.00011,25.46408]
[1778030877086,38.78,81246.8,0.0,-0.27083,0.00011,25.4746]
[1778030880959,38.78,81246.03,0.0,-0.27092,0.00011,25.47862]
[1778030882272,38.78,81246.03,0.0,-0.27092,0.00011,25.47862]
[1778030882910,38.78,81246.03,0.0,-0.27092,0.00011,25.47862]
[1778030882279,38.78,81238.56,0.0,-0.27175,0.00011,25.51519]
[1778030883131,38.78,81238.56,0.0,-0.27175,0.00011,25.51521]
[1778030885644,38.78,81238.96,0.0,-0.2717,0.00011,25.51328]
[1778030885848,38.78,81239.63,0.0,-0.27163,0.00011,25.51006]
[1778030890183,38.78,81229.58,0.0,-0.27275,0.00011,25.55901]
[1778030895463,38.78,81227.43,0.0,-0.27299,0.00011,25.56937]
[1778030896393,38.78,81226.62,0.0,-0.27308,0.00011,25.57329]
[1778030896424,38.78,81226.62,0.0,-0.27308,0.00011,25.57329]
[1778030898172,38.78,81227.1,0.0,-0.27302,0.00011,25.57093]
[1778030898351,38.78,81221.36,0.0,-0.27366,0.00011,25.5988]
[1778030899013,38.78,81221.36,0.0,-0.27366,0.00011,25.5988]
[1778030899488,38.78,81221.36,0.0,-0.27366,0.00011,25.5988]
[1778030899638,38.78,81218.08,0.0,-0.27403,0.00011,25.61459]
[1778030900540,38.78,81218.08,0.0,-0.27403,0.00011,25.61459]
[1778030901474,38.78,81216.52,0.0,-0.2742,0.00011,25.62208]
[1778030901812,38.78,81217.46,0.0,-0.27409,0.00011,25.61746]
[1778030907300,38.78,81217.47,0.0,-0.27408,0.00011,25.61707]
[1778030912336,38.77,81216.79,0.0,-0.27413,0.00011,25.61642]
[1778030915626,38.77,81215.8,0.0,-0.27424,0.00011,25.62109]
[1778030915685,38.77,81215.62,0.0,-0.27426,0.00011,25.62183]
[1778030921089,38.77,81215.24,0.0,-0.2743,0.00011,25.62342]
[1778030921346,38.77,81215.24,0.0,-0.2743,0.00011,25.62342]
[1778030921397,38.77,81215.24,0.0,-0.2743,0.00011,25.62342]
[1778030921526,38.77,81215.24,0.0,-0.2743,0.00011,25.62342]
[1778030921557,38.77,81215.24,0.0,-0.2743,0.00011,25.62342]
[1778030921769,38.77,81215.24,0.0,-0.2743,0.00011,25.62342]
[1778030921884,38.77,81215.24,0.0,-0.2743,0.00011,25.62342]
[1778030921979,38.77,81226.7,0.0,-0.27301,0.00011,25.5677]
[1778030923624,38.77,81230.53,0.0,-0.27259,0.00011,25.54906]
[1778030923635,38.77,81230.53,0.0,-0.27259,0.00011,25.54906]
[1778030923641,38.77,81230.53,0.0,-0.27259,0.00011,25.54906]
[1778030923843,38.77,81233.92,0.0,-0.2722,0.00011,25.53224]
[1778030929949,38.77,81231.56,0.0,-0.27245,0.00011,25.54324]
[1778030930546,38.77,81230.21,0.0,-0.2726,0.00011,25.54969]
[1778030931349,38.77,81224.27,0.0,-0.27326,0.00011,25.57849]
[1778030931362,38.77,81224.27,0.0,-0.27326,0.00011,25.57849]
[1778030931365,38.77,81224.27,0.0,-0.27326,0.00011,25.57849]
[1778030931473,38.77,81224.27,0.0,-0.27326,0.00011,25.57849]
[1778030936716,38.77,81220.74,0.0,-0.27366,0.00011,25.59561]
[1778030938695,38.77,81218.67,0.0,-0.27389,0.00011,25.60563]
[1778030939441,38.77,81216.44,0.0,-0.27414,0.00011,25.61639]
[1778030939593,38.77,81216.44,0.0,-0.27414,0.00011,25.61639]
[1778030939776,38.77,81216.44,0.0,-0.27414,0.00011,25.61639]
[1778030939819,38.77,81216.44,0.0,-0.27414,0.00011,25.61639]
[1778030939993,38.77,81207.37,0.0,-0.27515,0.00011,25.66021]
[1778030942870,38.77,81203.21,0.0,-0.27561,0.00011,25.68019]
[1778030946804,38.76,81196.68,0.0,-0.27633,0.00011,25.71098]
[1778030946887,38.76,81198.57,0.0,-0.27612,0.00011,25.70174]
[1778030952632,38.76,81201.79,0.0,-0.27574,0.00011,25.68531]
[1778030957670,38.76,81202.06,0.0,-0.27569,0.00011,25.68322]
[1778030962138,38.75,81202.63,0.0,-0.27561,0.00011,25.67982]
[1778030962967,38.75,81203.06,0.0,-0.27556,0.00011,25.67759]
[1778030966185,38.75,81202.73,0.0,-0.27558,0.00011,25.67869]
[1778030966733,38.75,81203.4,0.0,-0.27551,0.00011,25.67529]
[1778030968005,38.75,81203.4,0.0,-0.27551,0.00011,25.67529]
[1778030968023,38.75,81203.4,0.0,-0.27551,0.00011,25.67529]
[1778030969163,38.75,81204.26,0.0,-0.2754,0.00011,25.67081]
[1778030969183,38.75,81204.26,0.0,-0.2754,0.00011,25.67081]
[1778030969792,38.75,81204.26,0.0,-0.2754,0.00011,25.67081]
[1778030969813,38.75,81204.26,0.0,-0.2754,0.00011,25.67081]
[1778030970382,38.75,81205.92,0.0,-0.27521,0.00011,25.66264]
[1778030970405,38.75,81205.92,0.0,-0.27521,0.00011,25.66264]
[1778030972254,38.74,81204.97,0.0,-0.27529,0.00011,25.66326]
[1778030972775,38.74,81205.26,0.0,-0.27526,0.00011,25.6617]
[1778030974280,38.74,81205.99,0.0,-0.27517,0.00011,25.65802]
[1778030974788,38.74,81205.99,0.0,-0.27517,0.00011,25.65786]
[1778030979825,38.74,81207.82,0.0,-0.27495,0.00011,25.64824]
[1778030980284,38.74,81207.82,0.0,-0.27495,0.00011,25.64824]
[1778030980306,38.74,81207.82,0.0,-0.27495,0.00011,25.64824]
[1778030981014,38.74,81207.82,0.0,-0.27495,0.00011,25.64824]
[1778030981042,38.74,81207.82,0.0,-0.27495,0.00011,25.64824]
[1778030982366,38.74,81211.63,0.0,-0.27451,0.00011,25.62952]
[1778030982846,38.74,81211.58,0.0,-0.27451,0.00011,25.62962]
[1778030987881,38.73,81210.33,0.0,-0.27464,0.00011,25.63496]
[1778030992916,38.73,81210.86,0.0,-0.27456,0.00011,25.63169]
[1778030997951,38.73,81210.38,0.0,-0.2746,0.00011,25.63331]
[1778031002988,38.72,81211.56,0.0,-0.27446,0.00011,25.62691]
[1778031005047,38.72,81224.53,0.0,-0.273,0.00011,25.56369]
[1778031006045,38.72,81224.53,0.0,-0.273,0.00011,25.56369]
[1778031006060,38.72,81224.53,0.0,-0.273,0.00011,25.56369]
[1778031006646,38.72,81229.23,0.0,-0.27247,0.00011,25.54072]
[1778031006676,38.72,81229.23,0.0,-0.27247,0.00011,25.54072]
[1778031007014,38.72,81228.62,0.0,-0.27254,0.00011,25.54364]
[1778031012049,38.72,81231.11,0.0,-0.27226,0.00011,25.53138]
[1778031017086,38.72,81227.82,0.0,-0.27263,0.00011,25.54737]
[1778031018109,38.72,81226.47,0.0,-0.27278,0.00011,25.55393]
[1778031019098,38.72,81222.17,0.0,-0.27326,0.00011,25.57483]
[1778031020779,38.72,81213.31,0.0,-0.27425,0.00011,25.61778]
[1778031020783,38.72,81213.31,0.0,-0.27425,0.00011,25.61778]
[1778031020815,38.72,81213.31,0.0,-0.27425,0.00011,25.61778]
[1778031020899,38.72,81213.31,0.0,-0.27425,0.00011,25.61778]
[1778031020980,38.72,81213.31,0.0,-0.27425,0.00011,25.61778]
[1778031021001,38.72,81213.31,0.0,-0.27425,0.00011,25.61778]
[1778031021113,38.72,81215.67,0.0,-0.27398,0.00011,25.60626]
[1778031021210,38.72,81215.67,0.0,-0.27398,0.00011,25.60626]
[1778031021869,38.72,81215.67,0.0,-0.27398,0.00011,25.60626]
[1778031021993,38.72,81215.67,0.0,-0.27398,0.00011,25.60626]
[1778031022119,38.72,81218.68,0.0,-0.27364,0.00011,25.59159]
[1778031023362,38.72,81216.28,0.0,-0.27391,0.00011,25.60318]
[1778031024454,38.72,81208.97,0.0,-0.27473,0.00011,25.63851]
[1778031025140,38.72,81203.7,0.0,-0.27531,0.00011,25.66385]
[1778031025206,38.72,81203.7,0.0,-0.27531,0.00011,25.66385]
[1778031026146,38.72,81202.38,0.0,-0.27546,0.00011,25.67009]
[1778031030737,38.72,81204.65,0.0,-0.27519,0.00011,25.65871]
[1778031030839,38.72,81205.93,0.0,-0.27505,0.00011,25.65225]
[1778031031379,38.72,81205.93,0.0,-0.27505,0.00011,25.65225]
[1778031031535,38.72,81205.93,0.0,-0.27505,0.00011,25.65225]
[1778031032093,38.72,81205.93,0.0,-0.27505,0.00011,25.65225]
[1778031032101,38.72,81206.48,0.0,-0.27496,0.00011,25.64582]
[1778031032711,38.72,81222.46,0.0,-0.27317,0.00011,25.56824]
[1778031033569,38.72,81222.46,0.0,-0.27317,0.00011,25.56824]
[1778031034016,38.72,81222.46,0.0,-0.27317,0.00011,25.56824]
[1778031034040,38.72,81222.46,0.0,-0.27317,0.00011,25.56824]
[1778031034116,38.72,81226.92,0.0,-0.27267,0.00011,25.54648]
[1778031034188,38.72,81226.92,0.0,-0.27267,0.00011,25.54648]
[1778031035264,38.72,81227.01,0.0,-0.27266,0.00011,25.54604]
[1778031041049,38.71,81226.2,0.0,-0.27275,0.00011,25.54985]
[1778031041103,38.71,81226.3,0.0,-0.27274,0.00011,25.54929]
[1778031041578,38.71,81226.3,0.0,-0.27274,0.00011,25.54929]
[1778031041583,38.71,81226.4,0.0,-0.27273,0.00011,25.54881]
[1778031043345,38.71,81226.4,0.0,-0.27273,0.00011,25.54878]
[1778031043363,38.71,81226.4,0.0,-0.27273,0.00011,25.54878]
[1778031044169,38.71,81216.21,0.0,-0.27386,0.00011,25.59828]
[1778031044192,38.71,81216.21,0.0,-0.27386,0.00011,25.59828]
[1778031044273,38.71,81216.21,0.0,-0.27386,0.00011,25.59819]
[1778031049308,38.71,81218.57,0.0,-0.27359,0.00011,25.58629]
[1778031054343,38.71,81219.25,0.0,-0.2735,0.00011,25.58257]
[1778031057944,38.71,81220.22,0.0,-0.27339,0.00011,25.5776]
[1778031057965,38.71,81220.22,0.0,-0.27339,0.00011,25.5776]
[1778031058023,38.71,81220.22,0.0,-0.27339,0.00011,25.5776]
[1778031058034,38.71,81220.48,0.0,-0.27336,0.00011,25.57626]
[1778031059072,38.71,81220.48,0.0,-0.27336,0.00011,25.57626]
[1778031059101,38.71,81220.48,0.0,-0.27336,0.00011,25.57626]
[1778031059127,38.71,81210.52,0.0,-0.27447,0.00011,25.62449]
[1778031062024,38.71,81204.98,0.0,-0.27509,0.00011,25.65115]
[1778031067073,38.71,81210.86,0.0,-0.27442,0.00011,25.62233]
[1778031072469,38.7,81208.12,0.0,-0.27472,0.00011,25.63524]
[1778031075311,38.7,81209.15,0.0,-0.2746,0.00011,25.62996]
[1778031075469,38.7,81209.15,0.0,-0.2746,0.00011,25.62996]
[1778031075570,38.7,81215.73,0.0,-0.27387,0.00011,25.59824]
[1778031077425,38.7,81217.06,0.0,-0.27371,0.00011,25.59167]
[1778031077454,38.7,81217.06,0.0,-0.27371,0.00011,25.59167]
[1778031077500,38.7,81217.06,0.0,-0.27371,0.00011,25.59167]
[1778031077687,38.7,81220.01,0.0,-0.27338,0.00011,25.57721]
[1778031080560,38.7,81225.01,0.0,-0.27282,0.00011,25.55266]
[1778031080591,38.7,81225.01,0.0,-0.27282,0.00011,25.55266]
[1778031080861,38.7,81235.08,0.0,-0.27169,0.00011,25.50336]
[1778031081262,38.7,81235.08,0.0,-0.27169,0.00011,25.50336]
[1778031081426,38.7,81235.08,0.0,-0.27169,0.00011,25.50336]
[1778031081532,38.7,81235.08,0.0,-0.27169,0.00011,25.50336]
[1778031082497,38.7,81235.08,0.0,-0.27169,0.00011,25.50336]
[1778031082526,38.7,81235.08,0.0,-0.27169,0.00011,25.50336]
[1778031082574,38.7,81235.08,0.0,-0.27169,0.00011,25.50336]
[1778031082612,38.7,81235.08,0.0,-0.27169,0.00011,25.50336]
[1778031082649,38.7,81235.08,0.0,-0.27169,0.00011,25.50336]
[1778031082676,38.7,81235.08,0.0,-0.27169,0.00011,25.50336]
[1778031082879,38.7,81235.08,0.0,-0.27169,0.00011,25.50336]
[1778031082980,38.7,81232.02,0.0,-0.27203,0.00011,25.51828]
[1778031084008,38.7,81232.02,0.0,-0.27203,0.00011,25.51828]
[1778031084040,38.7,81232.02,0.0,-0.27203,0.00011,25.51828]
[1778031084125,38.7,81223.59,0.0,-0.27297,0.00011,25.55942]
[1778031089590,38.7,81218.59,0.0,-0.27352,0.00011,25.58326]
[1778031090590,38.7,81218.59,0.0,-0.27352,0.00011,25.58326]
[1778031095085,38.7,81216.65,0.0,-0.27371,0.00011,25.58862]
[1778031099581,38.69,81218.14,0.0,-0.27353,0.00011,25.58081]
[1778031099982,38.69,81218.9,0.0,-0.27344,0.00011,25.5769]
[1778031105930,38.69,81226.88,0.0,-0.27254,0.00011,25.53759]
[1778031105977,38.69,81227.41,0.0,-0.27248,0.00011,25.53487]
[1778031106494,38.69,81227.41,0.0,-0.27248,0.00011,25.53487]
[1778031106510,38.69,81227.41,0.0,-0.27248,0.00011,25.53487]
[1778031107638,38.69,81227.41,0.0,-0.27248,0.00011,25.53487]
[1778031108401,38.69,81234.48,0.0,-0.27169,0.00011,25.50022]
[1778031108931,38.69,81234.48,0.0,-0.27169,0.00011,25.50022]
[1778031108976,38.69,81234.48,0.0,-0.27169,0.00011,25.50022]
[1778031109171,38.69,81234.48,0.0,-0.27169,0.00011,25.50022]
[1778031109184,38.69,81240.75,0.0,-0.27099,0.00011,25.46947]
[1778031110501,38.69,81240.75,0.0,-0.27099,0.00011,25.46947]
[1778031116778,38.69,81242.57,0.0,-0.27079,0.00011,25.46077]
[1778031119459,38.69,81241.83,0.0,-0.27087,0.00011,25.46447]
[1778031119804,38.69,81241.5,0.0,-0.27091,0.00011,25.46612]
[1778031121830,38.69,81230.74,0.0,-0.27211,0.00011,25.51887]
[1778031122417,38.69,81230.74,0.0,-0.27211,0.00011,25.51887]
[1778031123846,38.69,81228.73,0.0,-0.27234,0.00011,25.52867]
[1778031124322,38.69,81225.63,0.0,-0.27268,0.00011,25.54375]
[1778031124419,38.69,81225.63,0.0,-0.27268,0.00011,25.54375]
[1778031124529,38.69,81225.63,0.0,-0.27268,0.00011,25.54375]
[1778031124766,38.69,81225.63,0.0,-0.27268,0.00011,25.54375]
[1778031124836,38.69,81225.13,0.0,-0.27274,0.00011,25.54619]
[1778031125879,38.69,81225.13,0.0,-0.27274,0.00011,25.54619]
[1778031125968,38.69,81225.13,0.0,-0.27274,0.00011,25.54619]
[1778031126069,38.69,81212.38,0.0,-0.27416,0.00011,25.60819]
[1778031127887,38.69,81212.38,0.0,-0.27416,0.00011,25.608]
[1778031132335,38.69,81211.65,0.0,-0.27423,0.00011,25.61099]
[1778031133971,38.69,81210.89,0.0,-0.27431,0.00011,25.61457]
[1778031139945,38.68,81211.45,0.0,-0.27423,0.00011,25.61098]
[1778031141942,38.68,81212.45,0.0,-0.27411,0.00011,25.606]
[1778031141985,38.68,81212.45,0.0,-0.27411,0.00011,25.606]
[1778031141996,38.68,81212.45,0.0,-0.27411,0.00011,25.606]
[1778031143036,38.68,81213.56,0.0,-0.27399,0.00011,25.60049]
[1778031143062,38.68,81213.56,0.0,-0.27399,0.00011,25.60049]
[1778031144078,38.68,81215.9,0.0,-0.27372,0.00011,25.58899]
[1778031150176,38.68,81216.74,0.0,-0.27362,0.00011,25.58435]
[1778031151278,38.68,81216.74,0.0,-0.27361,0.00011,25.58413]
[1778031151293,38.68,81216.74,0.0,-0.27361,0.00011,25.58413]
[1778031151307,38.68,81216.74,0.0,-0.27361,0.00011,25.58413]
[1778031152206,38.68,81216.74,0.0,-0.27361,0.00011,25.58413]
[1778031152225,38.68,81216.74,0.0,-0.27361,0.00011,25.58413]
[1778031154230,38.68,81218.27,0.0,-0.27341,0.00011,25.57272]
[1778031154272,38.68,81231.08,0.0,-0.27198,0.00011,25.51014]
[1778031157494,38.68,81230.97,0.0,-0.27199,0.00011,25.51055]
[1778031158060,38.68,81230.97,0.0,-0.27199,0.00011,25.51055]
[1778031158074,38.68,81230.97,0.0,-0.27199,0.00011,25.51055]
[1778031158113,38.68,81238.94,0.0,-0.2711,0.00011,25.47145]
[1778031158289,38.68,81238.94,0.0,-0.2711,0.00011,25.47145]
[1778031164112,38.68,81239.99,0.0,-0.27098,0.00011,25.46636]
[1778031166390,38.68,81238.97,0.0,-0.2711,0.00011,25.4714]
[1778031166411,38.68,81238.97,0.0,-0.2711,0.00011,25.4714]
[1778031166507,38.68,81238.69,0.0,-0.27113,0.00011,25.47277]
[1778031172169,38.68,81237.8,0.0,-0.27123,0.00011,25.47721]
[1778031177204,38.68,81237.71,0.0,-0.27124,0.00011,25.47774]
[1778031182239,38.68,81237.56,0.0,-0.27126,0.00011,25.47863]
[1778031187275,38.68,81233.23,0.0,-0.27175,0.00011,25.49992]
[1778031191748,38.68,81233.22,0.0,-0.27175,0.00011,25.5]
[1778031191776,38.68,81233.22,0.0,-0.27175,0.00011,25.5]
[1778031191789,38.68,81233.22,0.0,-0.27175,0.00011,25.5]
[1778031192305,38.68,81233.22,0.0,-0.27175,0.00011,25.5]
[1778031192338,38.68,81232.69,0.0,-0.27181,0.00011,25.5026]
[1778031192870,38.68,81232.69,0.0,-0.27181,0.00011,25.5026]
[1778031194057,38.68,81232.34,0.0,-0.27185,0.00011,25.50431]
[1778031194082,38.68,81232.34,0.0,-0.27185,0.00011,25.50431]
[1778031194096,38.68,81232.34,0.0,-0.27185,0.00011,25.50431]
[1778031194737,38.68,81232.51,0.0,-0.27183,0.00011,25.50349]
[1778031194765,38.68,81232.51,0.0,-0.27183,0.00011,25.50349]
[1778031194916,38.68,81232.51,0.0,-0.27183,0.00011,25.50349]
[1778031195259,38.68,81232.51,0.0,-0.27183,0.00011,25.50349]
[1778031195273,38.68,81232.51,0.0,-0.27183,0.00011,25.50349]
[1778031195288,38.68,81232.51,0.0,-0.27183,0.00011,25.50349]
[1778031196794,38.68,81232.55,0.0,-0.27182,0.00011,25.50329]
[1778031196810,38.68,81232.55,0.0,-0.27182,0.00011,25.50329]
[1778031196925,38.68,81232.55,0.0,-0.27182,0.00011,25.50329]
[1778031202379,38.68,81233.25,0.0,-0.27175,0.00011,25.49995]
[1778031208236,38.68,81237.77,0.0,-0.27125,0.00011,25.47803]
[1778031213456,38.68,81235.88,0.0,-0.27144,0.00011,25.48391]
[1778031217889,38.68,81233.81,0.0,-0.27168,0.00011,25.49422]
[1778031218096,38.68,81231.42,0.0,-0.27195,0.00011,25.50601]
[1778031219266,38.68,81231.42,0.0,-0.27195,0.00011,25.50601]
[1778031219292,38.68,81231.42,0.0,-0.27195,0.00011,25.50601]
[1778031219345,38.68,81241.34,0.0,-0.27084,0.00011,25.45748]
[1778031219941,38.68,81241.34,0.0,-0.27084,0.00011,25.45748]
[1778031219978,38.68,81241.34,0.0,-0.27084,0.00011,25.45748]
[1778031220762,38.68,81243.85,0.0,-0.27057,0.00011,25.44526]
[1778031220783,38.68,81243.85,0.0,-0.27057,0.00011,25.44526]
[1778031220812,38.68,81243.85,0.0,-0.27057,0.00011,25.44526]
[1778031226801,38.69,81242.17,0.0,-0.27077,0.00011,25.4541]
[1778031227193,38.69,81242.17,0.0,-0.27077,0.00011,25.4541]
[1778031227956,38.69,81241.66,0.0,-0.27083,0.00011,25.45683]
[1778031229410,38.69,81248.26,0.0,-0.2701,0.00011,25.42465]
[1778031229568,38.69,81248.26,0.0,-0.2701,0.00011,25.42465]
[1778031230686,38.69,81248.26,0.0,-0.2701,0.00011,25.42465]
[1778031231306,38.69,81248.26,0.0,-0.2701,0.00011,25.42465]
[1778031230785,38.69,81250.33,0.0,-0.26987,0.00011,25.41461]
[1778031232053,38.69,81250.33,0.0,-0.26987,0.00011,25.41461]
[1778031236688,38.69,81250.93,0.0,-0.26983,0.00011,25.41262]
[1778031236709,38.69,81250.93,0.0,-0.26983,0.00011,25.41262]
[1778031237321,38.69,81251.45,0.0,-0.26977,0.00011,25.41022]
[1778031239959,38.69,81253.08,0.0,-0.2696,0.00011,25.40252]
[1778031240096,38.69,81253.08,0.0,-0.2696,0.00011,25.40252]
[1778031240191,38.7,81253.79,0.0,-0.26952,0.00011,25.39919]
[1778031246158,38.7,81261.77,0.0,-0.26865,0.00011,25.36058]
[1778031246180,38.7,81261.77,0.0,-0.26865,0.00011,25.36058]
[1778031246215,38.7,81261.77,0.0,-0.26865,0.00011,25.36058]
[1778031246358,38.7,81261.77,0.0,-0.26865,0.00011,25.36058]
[1778031246309,38.7,81262.23,0.0,-0.26861,0.00011,25.35872]
[1778031248220,38.7,81262.29,0.0,-0.26861,0.00011,25.35842]
[1778031248230,38.7,81247.44,0.0,-0.27026,0.00011,25.43201]
[1778031249156,38.7,81247.44,0.0,-0.27026,0.00011,25.43201]
[1778031249256,38.7,81245.44,0.0,-0.27049,0.00011,25.44197]
[1778031252137,38.7,81249.02,0.0,-0.27009,0.00011,25.42448]
[1778031252152,38.7,81249.02,0.0,-0.27009,0.00011,25.42448]
[1778031252156,38.7,81249.02,0.0,-0.27009,0.00011,25.42448]
[1778031252203,38.7,81248.84,0.0,-0.27012,0.00011,25.42563]
[1778031252486,38.7,81248.84,0.0,-0.27012,0.00011,25.42563]
[1778031252893,38.7,81248.84,0.0,-0.27012,0.00011,25.42563]
[1778031253264,38.7,81248.84,0.0,-0.27012,0.00011,25.42563]
[1778031254612,38.7,81255.95,0.0,-0.26933,0.00011,25.39073]
[1778031254743,38.7,81255.95,0.0,-0.26933,0.00011,25.39073]
[1778031254783,38.7,81255.95,0.0,-0.26933,0.00011,25.39073]
[1778031255325,38.7,81255.95,0.0,-0.26933,0.00011,25.39073]
[1778031255379,38.7,81255.95,0.0,-0.26933,0.00011,25.39073]
[1778031255424,38.71,81251.49,0.0,-0.26983,0.00011,25.41302]
[1778031255474,38.71,81251.49,0.0,-0.26983,0.00011,25.41302]
[1778031255606,38.71,81251.49,0.0,-0.26983,0.00011,25.41302]
[1778031256294,38.71,81251.49,0.0,-0.26983,0.00011,25.41302]
[1778031256362,38.71,81250.58,0.0,-0.26994,0.00011,25.41764]
[1778031257892,38.71,81250.58,0.0,-0.26994,0.00011,25.41764]
[1778031257911,38.71,81250.58,0.0,-0.26994,0.00011,25.41764]
[1778031257994,38.71,81254.33,0.0,-0.26952,0.00011,25.39945]
[1778031258690,38.71,81254.33,0.0,-0.26952,0.00011,25.39945]
[1778031259728,38.71,81252.76,0.0,-0.2697,0.00011,25.40733]
[1778031260159,38.71,81253.31,0.0,-0.26964,0.00011,25.40477]
[1778031261079,38.71,81253.31,0.0,-0.26964,0.00011,25.40477]
[1778031261158,38.71,81253.31,0.0,-0.26964,0.00011,25.40477]
[1778031261319,38.71,81256.71,0.0,-0.26927,0.00011,25.38815]
[1778031262353,38.71,81256.71,0.0,-0.26927,0.00011,25.38815]
[1778031262905,38.71,81261.03,0.0,-0.26879,0.00011,25.36699]
[1778031268842,38.72,81259.74,0.0,-0.26896,0.00011,25.3745]
[1778031270859,38.72,81259.01,0.0,-0.26905,0.00011,25.37829]
[1778031271297,38.72,81261.35,0.0,-0.26877,0.00011,25.36345]
[1778031273090,38.72,81261.35,0.0,-0.26877,0.00011,25.36345]
[1778031273190,38.72,81262.34,0.0,-0.26867,0.00011,25.35896]
[1778031274054,38.72,81262.34,0.0,-0.26867,0.00011,25.35896]
[1778031274132,38.72,81261.94,0.0,-0.26872,0.00011,25.36113]
[1778031276588,38.72,81264.47,0.0,-0.26845,0.00011,25.34903]
[1778031276898,38.72,81264.47,0.0,-0.26845,0.00011,25.34903]
[1778031278063,38.72,81264.47,0.0,-0.26845,0.00011,25.34903]
[1778031278531,38.72,81266.15,0.0,-0.26827,0.00011,25.34114]
[1778031280539,38.73,81266.28,0.0,-0.26827,0.00011,25.34092]
[1778031284710,38.73,81268.65,0.0,-0.26802,0.00011,25.33004]
[1778031284955,38.73,81268.79,0.0,-0.268,0.00011,25.32918]
[1778031287404,38.73,81278.53,0.0,-0.26692,0.00011,25.28057]
[1778031288169,38.73,81278.53,0.0,-0.26692,0.00011,25.28057]
[1778031290410,38.73,81286.12,0.0,-0.26608,0.00011,25.24257]
[1778031290718,38.73,81287.07,0.0,-0.26597,0.00011,25.23773]
[1778031293110,38.72,81288.19,0.0,-0.26585,0.00011,25.23196]
[1778031293340,38.72,81289.38,0.0,-0.26571,0.00011,25.22593]
[1778031294775,38.72,81289.38,0.0,-0.26571,0.00011,25.22583]
[1778031295345,38.72,81290.49,0.0,-0.26559,0.00011,25.2202]
[1778031295673,38.72,81290.49,0.0,-0.26559,0.00011,25.2202]
[1778031295684,38.72,81290.49,0.0,-0.26559,0.00011,25.2202]
[1778031295885,38.72,81290.49,0.0,-0.26559,0.00011,25.2202]
[1778031295977,38.72,81290.49,0.0,-0.26559,0.00011,25.2202]
[1778031296173,38.72,81290.49,0.0,-0.26559,0.00011,25.2202]
[1778031296273,38.72,81286.91,0.0,-0.26598,0.00011,25.23796]
[1778031296805,38.72,81286.91,0.0,-0.26598,0.00011,25.23796]
[1778031298869,38.72,81288.32,0.0,-0.26582,0.00011,25.2307]
[1778031299054,38.72,81289.12,0.0,-0.26573,0.00011,25.22659]
[1778031302254,38.72,81290.14,0.0,-0.26561,0.00011,25.22127]
[1778031302421,38.72,81290.14,0.0,-0.26561,0.00011,25.22127]
[1778031302691,38.72,81291.22,0.0,-0.26549,0.00011,25.21576]
[1778031305276,38.72,81293.25,0.0,-0.26526,0.00011,25.2054]
[1778031305930,38.72,81298.84,0.0,-0.26465,0.00011,25.17734]
[1778031306103,38.72,81298.84,0.0,-0.26464,0.00011,25.17726]
[1778031308451,38.72,81297.34,0.0,-0.26481,0.00011,25.18462]
[1778031308463,38.72,81297.34,0.0,-0.26481,0.00011,25.18462]
[1778031309126,38.72,81297.34,0.0,-0.2648,0.00011,25.18453]
[1778031309774,38.72,81297.34,0.0,-0.2648,0.00011,25.18453]
[1778031310131,38.72,81295.78,0.0,-0.26497,0.00011,25.19224]
[1778031315064,38.72,81302.8,0.0,-0.26419,0.00011,25.15674]
[1778031315168,38.72,81307.08,0.0,-0.26372,0.00011,25.13521]
[1778031316072,38.72,81307.08,0.0,-0.26372,0.00011,25.13521]
[1778031316173,38.72,81307.14,0.0,-0.26372,0.00011,25.13486]
[1778031317397,38.72,81307.14,0.0,-0.26372,0.00011,25.13486]
[1778031318189,38.72,81309.61,0.0,-0.26344,0.00011,25.12237]
[1778031320233,38.72,81309.43,0.0,-0.26346,0.00011,25.12324]
[1778031320269,38.72,81309.43,0.0,-0.26346,0.00011,25.12324]
[1778031320402,38.72,81309.43,0.0,-0.26346,0.00011,25.12324]
[1778031320465,38.72,81305.69,0.0,-0.26387,0.00011,25.14198]
[1778031321831,38.71,81310.7,0.0,-0.26332,0.00011,25.11675]
[1778031322215,38.71,81310.7,0.0,-0.26332,0.00011,25.11672]
[1778031323352,38.71,81310.7,0.0,-0.26332,0.00011,25.11672]
[1778031323360,38.71,81313.96,0.0,-0.26296,0.00011,25.1003]
[1778031323560,38.71,81313.96,0.0,-0.26296,0.00011,25.1003]
[1778031324714,38.71,81313.96,0.0,-0.26296,0.00011,25.10029]
[1778031325261,38.71,81313.96,0.0,-0.26296,0.00011,25.10029]
[1778031327551,38.71,81311.84,0.0,-0.26319,0.00011,25.1109]
[1778031327604,38.71,81311.84,0.0,-0.26319,0.00011,25.1109]
[1778031328172,38.71,81311.84,0.0,-0.26319,0.00011,25.1109]
[1778031328260,38.71,81308.44,0.0,-0.26357,0.00011,25.12796]
[1778031329086,38.71,81308.44,0.0,-0.26357,0.00011,25.12796]
[1778031329276,38.71,81308.44,0.0,-0.26357,0.00011,25.12796]
[1778031329398,38.71,81284.18,0.0,-0.26623,0.00011,25.24927]
[1778031329566,38.71,81284.18,0.0,-0.26623,0.00011,25.24927]
[1778031329636,38.71,81284.18,0.0,-0.26623,0.00011,25.24927]
[1778031330347,38.71,81284.18,0.0,-0.26623,0.00011,25.24927]
[1778031330432,38.71,81280.79,0.0,-0.2666,0.00011,25.26599]
[1778031331139,38.71,81280.79,0.0,-0.2666,0.00011,25.26599]
[1778031336313,38.71,81279.01,0.0,-0.26676,0.00011,25.27049]
[1778031336543,38.71,81279.01,0.0,-0.26676,0.00011,25.27049]
[1778031337170,38.71,81279.01,0.0,-0.26676,0.00011,25.27049]
[1778031337397,38.71,81279.01,0.0,-0.26676,0.00011,25.27049]
[1778031337424,38.71,81272.34,0.0,-0.2675,0.00011,25.30382]
[1778031338880,38.71,81272.34,0.0,-0.26751,0.00011,25.30399]
[1778031344369,38.72,81272.3,0.0,-0.26754,0.00011,25.30524]
[1778031345101,38.72,81272.3,0.0,-0.26754,0.00011,25.30524]
[1778031345469,38.72,81272.3,0.0,-0.26754,0.00011,25.30524]
[1778031346383,38.72,81264.68,0.0,-0.26839,0.00011,25.34333]
[1778031346974,38.72,81264.68,0.0,-0.26839,0.00011,25.34333]
[1778031347390,38.72,81261.97,0.0,-0.26869,0.00011,25.35686]
[1778031349292,38.72,81261.72,0.0,-0.26872,0.00011,25.35823]
[1778031349405,38.72,81266.29,0.0,-0.26822,0.00011,25.33579]
[1778031351543,38.72,81268.18,0.0,-0.26801,0.00011,25.3268]
[1778031352425,38.72,81265.5,0.0,-0.26831,0.00011,25.34023]
[1778031353067,38.72,81265.5,0.0,-0.26831,0.00011,25.34023]
[1778031354223,38.72,81264.13,0.0,-0.26847,0.00011,25.34716]
[1778031354877,38.72,81264.59,0.0,-0.26842,0.00011,25.34505]
[1778031355463,38.72,81264.59,0.0,-0.26842,0.00011,25.34505]
[1778031359652,38.73,81262.02,0.0,-0.26872,0.00011,25.35852]
[1778031360481,38.73,81261.38,0.0,-0.2688,0.00011,25.36183]
[1778031362121,38.73,81261.08,0.0,-0.26883,0.00011,25.36345]
[1778031363503,38.73,81247.0,0.0,-0.2704,0.00011,25.43302]
[1778031367691,38.73,81243.44,0.0,-0.2708,0.00011,25.45069]
[1778031367758,38.73,81243.44,0.0,-0.2708,0.00011,25.45069]
[1778031367764,38.73,81243.44,0.0,-0.2708,0.00011,25.45069]
[1778031368075,38.73,81242.99,0.0,-0.27085,0.00011,25.45294]
[1778031371158,38.73,81233.42,0.0,-0.27192,0.00011,25.49984]
[1778031376881,38.73,81233.37,0.0,-0.27192,0.00011,25.50013]
[1778031381373,38.73,81234.14,0.0,-0.27184,0.00011,25.49645]
[1778031381390,38.73,81234.14,0.0,-0.27184,0.00011,25.49645]
[1778031382739,38.73,81224.33,0.0,-0.27294,0.00011,25.54433]
[1778031382855,38.73,81224.33,0.0,-0.27294,0.00011,25.54433]
[1778031384565,38.73,81222.69,0.0,-0.27312,0.00011,25.55226]
[1778031385284,38.73,81222.69,0.0,-0.27312,0.00011,25.55226]
[1778031385960,38.73,81220.6,0.0,-0.27335,0.00011,25.56235]
[1778031386048,38.73,81220.6,0.0,-0.27335,0.00011,25.56235]
[1778031386054,38.73,81220.9,0.0,-0.27332,0.00011,25.56089]
[1778031387244,38.73,81220.9,0.0,-0.27332,0.00011,25.56089]
[1778031387859,38.73,81221.64,0.0,-0.27323,0.00011,25.55721]
[1778031387946,38.73,81221.64,0.0,-0.27323,0.00011,25.55721]
[1778031387969,38.73,81221.64,0.0,-0.27323,0.00011,25.55721]
[1778031388030,38.73,81223.43,0.0,-0.27303,0.00011,25.5485]
[1778031390003,38.73,81230.56,0.0,-0.27224,0.00011,25.51372]
[1778031390298,38.73,81230.56,0.0,-0.27224,0.00011,25.51372]
[1778031390353,38.73,81230.56,0.0,-0.27224,0.00011,25.51372]
[1778031390448,38.73,81232.78,0.0,-0.27199,0.00011,25.5029]
[1778031390834,38.73,81232.78,0.0,-0.27199,0.00011,25.5029]
[1778031390843,38.73,81232.78,0.0,-0.27199,0.00011,25.5029]
[1778031390941,38.73,81243.39,0.0,-0.27081,0.00011,25.45096]
[1778031393307,38.73,81245.69,0.0,-0.27053,0.00011,25.4361]
[1778031393409,38.73,81247.07,0.0,-0.27038,0.00011,25.42951]
[1778031396797,38.73,81249.48,0.0,-0.27012,0.00011,25.41788]
[1778031396869,38.73,81248.94,0.0,-0.27018,0.00011,25.42063]
[1778031402776,38.73,81247.46,0.0,-0.27036,0.00011,25.42846]
[1778031407812,38.74,81242.61,0.0,-0.27091,0.00011,25.45265]
[1778031412846,38.74,81243.58,0.0,-0.2708,0.00011,25.44821]
[1778031413922,38.74,81243.58,0.0,-0.2708,0.00011,25.44821]
[1778031414321,38.74,81243.58,0.0,-0.2708,0.00011,25.44821]
[1778031416333,38.74,81241.07,0.0,-0.27109,0.00011,25.46063]
[1778031416363,38.74,81240.3,0.0,-0.27117,0.00011,25.4645]
[1778031421183,38.74,81239.79,0.0,-0.27123,0.00011,25.46713]
[1778031422706,38.74,81234.66,0.0,-0.27181,0.00011,25.49232]
[1778031422742,38.74,81234.66,0.0,-0.27181,0.00011,25.49232]
[1778031424441,38.74,81233.23,0.0,-0.27197,0.00011,25.49936]
[1778031424451,38.74,81233.49,0.0,-0.27194,0.00011,25.4981]
[1778031428850,38.74,81233.96,0.0,-0.27189,0.00011,25.49583]
[1778031430548,38.74,81233.86,0.0,-0.2719,0.00011,25.49632]
[1778031430007,38.74,81250.37,0.0,-0.27006,0.00011,25.41541]
[1778031434549,38.74,81251.28,0.0,-0.26997,0.00011,25.41116]
[1778031435000,38.74,81251.66,0.0,-0.26993,0.00011,25.40948]
[1778031437565,38.74,81251.93,0.0,-0.2699,0.00011,25.40824]
[1778031437629,38.74,81251.25,0.0,-0.26998,0.00011,25.41167]
[1778031438260,38.74,81251.25,0.0,-0.26998,0.00011,25.41167]
[1778031438273,38.74,81251.25,0.0,-0.26998,0.00011,25.41167]
[1778031438595,38.74,81243.32,0.0,-0.27086,0.00011,25.4507]
[1778031439478,38.74,81242.43,0.0,-0.27096,0.00011,25.45515]
[1778031444546,38.74,81243.71,0.0,-0.27082,0.00011,25.449]
[1778031448514,38.74,81244.97,0.0,-0.27068,0.00011,25.44287]
[1778031448527,38.74,81244.97,0.0,-0.27068,0.00011,25.44287]
[1778031448541,38.74,81244.97,0.0,-0.27068,0.00011,25.44287]
[1778031456037,38.74,81240.26,0.0,-0.27119,0.00011,25.46243]
[1778031463197,38.74,81235.29,0.0,-0.27174,0.00011,25.48679]
[1778031468232,38.74,81234.86,0.0,-0.27179,0.00011,25.48892]
[1778031469064,38.74,81234.86,0.0,-0.27179,0.00011,25.48892]
[1778031469086,38.74,81234.86,0.0,-0.27179,0.00011,25.48892]
[1778031469143,38.74,81234.86,0.0,-0.27179,0.00011,25.48892]
[1778031469204,38.74,81234.86,0.0,-0.27179,0.00011,25.48892]
[1778031470324,38.74,81234.02,0.0,-0.27188,0.00011,25.49302]
[1778031470357,38.74,81234.02,0.0,-0.27188,0.00011,25.49302]
[1778031471006,38.74,81234.02,0.0,-0.27188,0.00011,25.49303]
[1778031471041,38.74,81234.02,0.0,-0.27188,0.00011,25.49303]
[1778031471099,38.74,81234.02,0.0,-0.27188,0.00011,25.49303]
[1778031472288,38.74,81234.02,0.0,-0.27188,0.00011,25.49303]
[1778031472321,38.74,81234.02,0.0,-0.27188,0.00011,25.49303]
[1778031472336,38.74,81234.02,0.0,-0.27188,0.00011,25.49303]
[1778031476587,38.74,81232.33,0.0,-0.27207,0.00011,25.50128]
[1778031476630,38.74,81231.66,0.0,-0.27215,0.00011,25.50456]
[1778031477228,38.74,81231.66,0.0,-0.27215,0.00011,25.50456]
[1778031480221,38.75,81241.62,0.0,-0.27104,0.00011,25.45594]
[1778031480245,38.75,81241.62,0.0,-0.27104,0.00011,25.45594]
[1778031480260,38.75,81241.62,0.0,-0.27104,0.00011,25.45594]
[1778031480955,38.75,81236.09,0.0,-0.27166,0.00011,25.48303]
[1778031480985,38.75,81236.09,0.0,-0.27166,0.00011,25.48303]
[1778031481297,38.75,81236.09,0.0,-0.27166,0.00011,25.48303]
[1778031481923,38.75,81234.67,0.0,-0.27182,0.00011,25.48999]
[1778031481973,38.75,81234.67,0.0,-0.27182,0.00011,25.48999]
[1778031481987,38.75,81234.67,0.0,-0.27182,0.00011,25.48999]
[1778031486106,38.74,81230.66,0.0,-0.27226,0.00011,25.50951]
[1778031486131,38.74,81230.66,0.0,-0.27226,0.00011,25.50951]
[1778031486481,38.74,81230.66,0.0,-0.27226,0.00011,25.50951]
[1778031486517,38.74,81230.66,0.0,-0.27226,0.00011,25.50951]
[1778031490455,38.74,81230.62,0.0,-0.27226,0.00011,25.50961]
[1778031490559,38.74,81230.62,0.0,-0.27226,0.00011,25.50961]
[1778031490852,38.74,81230.75,0.0,-0.27225,0.00011,25.50895]
[1778031491389,38.74,81230.75,0.0,-0.27225,0.00011,25.50895]
[1778031491488,38.74,81245.2,0.0,-0.27063,0.00011,25.43785]
[1778031492612,38.74,81245.2,0.0,-0.27063,0.00011,25.43785]
[1778031492639,38.74,81245.2,0.0,-0.27063,0.00011,25.43785]
[1778031493407,38.74,81251.47,0.0,-0.26993,0.00011,25.40686]
[1778031494540,38.74,81251.47,0.0,-0.26993,0.00011,25.40686]
[1778031494641,38.74,81258.39,0.0,-0.26916,0.00011,25.37251]
[1778031498464,38.74,81258.9,0.0,-0.26908,0.00011,25.36925]
[1778031498478,38.74,81260.39,0.0,-0.26891,0.00011,25.36166]
[1778031499128,38.74,81260.39,0.0,-0.26891,0.00011,25.36166]
[1778031499263,38.74,81260.39,0.0,-0.26891,0.00011,25.36166]
[1778031499305,38.74,81260.39,0.0,-0.26891,0.00011,25.36166]
[1778031499530,38.74,81260.39,0.0,-0.26891,0.00011,25.36166]
[1778031499551,38.74,81260.39,0.0,-0.26891,0.00011,25.36166]
[1778031499567,38.74,81268.38,0.0,-0.26802,0.00011,25.32192]
[1778031503636,38.73,81272.74,0.0,-0.26753,0.00011,25.29974]
[1778031504223,38.73,81267.23,0.0,-0.26813,0.00011,25.32683]
[1778031505557,38.73,81264.46,0.0,-0.26844,0.00011,25.34032]
[1778031505566,38.73,81264.46,0.0,-0.26844,0.00011,25.34032]
[1778031505633,38.73,81264.07,0.0,-0.26848,0.00011,25.34202]
[1778031509618,38.73,81263.52,0.0,-0.26852,0.00011,25.34407]
[1778031510527,38.73,81263.72,0.0,-0.26849,0.00011,25.34263]
[1778031515562,38.72,81265.23,0.0,-0.26828,0.00011,25.3304]
[1778031517402,38.72,81265.35,0.0,-0.26826,0.00011,25.32958]
[1778031522611,38.71,81265.93,0.0,-0.26817,0.00011,25.32541]
[1778031523620,38.71,81265.93,0.0,-0.26817,0.00011,25.32541]
[1778031523669,38.71,81264.93,0.0,-0.26828,0.00011,25.33015]
[1778031524852,38.71,81264.53,0.0,-0.26832,0.00011,25.3319]
[1778031525549,38.71,81264.53,0.0,-0.26832,0.00011,25.3319]
[1778031526068,38.71,81256.97,0.0,-0.26915,0.00011,25.36901]
[1778031526200,38.71,81256.97,0.0,-0.26915,0.00011,25.36901]
[1778031527879,38.71,81258.84,0.0,-0.26893,0.00011,25.35928]
[1778031528652,38.71,81258.88,0.0,-0.26892,0.00011,25.35883]
[1778031533688,38.7,81260.47,0.0,-0.26872,0.00011,25.34982]
[1778031540565,38.7,81258.51,0.0,-0.26892,0.00011,25.35868]
[1778031541835,38.7,81258.51,0.0,-0.26892,0.00011,25.35868]
[1778031542152,38.7,81258.51,0.0,-0.26892,0.00011,25.35868]
[1778031542429,38.7,81258.51,0.0,-0.26892,0.00011,25.35868]
[1778031542454,38.7,81258.51,0.0,-0.26892,0.00011,25.35868]
[1778031542658,38.7,81258.07,0.0,-0.26896,0.00011,25.3604]
[1778031543292,38.7,81289.37,0.0,-0.2655,0.00011,25.20479]
[1778031545398,38.7,81295.51,0.0,-0.26482,0.00011,25.17403]
[1778031545929,38.7,81290.57,0.0,-0.26536,0.00011,25.19868]
[1778031545958,38.7,81290.57,0.0,-0.26536,0.00011,25.19868]
[1778031546602,38.7,81290.41,0.0,-0.26538,0.00011,25.19942]
[1778031547238,38.7,81290.41,0.0,-0.26538,0.00011,25.19942]
[1778031547275,38.7,81290.41,0.0,-0.26538,0.00011,25.19942]
[1778031547335,38.7,81291.04,0.0,-0.26531,0.00011,25.1962]
[1778031553475,38.7,81293.71,0.0,-0.26501,0.00011,25.18253]
[1778031558864,38.69,81299.12,0.0,-0.26441,0.00011,25.15511]
[1778031560453,38.69,81299.12,0.0,-0.26441,0.00011,25.15511]
[1778031560588,38.69,81299.12,0.0,-0.26441,0.00011,25.15511]
[1778031560672,38.69,81299.12,0.0,-0.26441,0.00011,25.15511]
[1778031560708,38.69,81299.12,0.0,-0.26441,0.00011,25.15511]
[1778031560877,38.69,81300.39,0.0,-0.26426,0.00011,25.14866]
[1778031566919,38.69,81301.06,0.0,-0.26418,0.00011,25.14502]
[1778031571955,38.69,81301.6,0.0,-0.2641,0.00011,25.1384]
[1778031576046,38.69,81299.93,0.0,-0.26428,0.00011,25.14657]
[1778031576067,38.69,81299.93,0.0,-0.26428,0.00011,25.14657]
[1778031576448,38.69,81293.09,0.0,-0.26503,0.00011,25.18076]
[1778031578092,38.69,81282.84,0.0,-0.26616,0.00011,25.23183]
[1778031584040,38.69,81289.31,0.0,-0.26543,0.00011,25.19873]
[1778031589075,38.68,81288.38,0.0,-0.26552,0.00011,25.20277]
[1778031594110,38.68,81288.36,0.0,-0.26551,0.00011,25.20224]
[1778031599145,38.68,81286.2,0.0,-0.26573,0.00011,25.21241]
[1778031604181,38.68,81284.36,0.0,-0.26592,0.00011,25.22095]
[1778031609215,38.67,81283.02,0.0,-0.26606,0.00011,25.22701]
[1778031613243,38.67,81272.5,0.0,-0.26721,0.00011,25.2789]
[1778031616536,38.67,81269.78,0.0,-0.2675,0.00011,25.2919]
[1778031616548,38.67,81269.78,0.0,-0.2675,0.00011,25.2919]
[1778031617117,38.67,81271.24,0.0,-0.26733,0.00011,25.28446]
[1778031617139,38.67,81271.24,0.0,-0.26733,0.00011,25.28446]
[1778031620196,38.67,81271.87,0.0,-0.26726,0.00011,25.28098]
[1778031620213,38.67,81271.87,0.0,-0.26726,0.00011,25.28098]
[1778031620812,38.67,81271.85,0.0,-0.26725,0.00011,25.28091]
[1778031625777,38.66,81266.54,0.0,-0.26782,0.00011,25.30644]
[1778031626362,38.66,81266.54,0.0,-0.26782,0.00011,25.30644]
[1778031627231,38.66,81265.39,0.0,-0.26794,0.00011,25.31176]
[1778031629251,38.66,81265.6,0.0,-0.26791,0.00011,25.31031]
[1778031629576,38.66,81266.05,0.0,-0.26786,0.00011,25.30788]
[1778031631099,38.66,81266.24,0.0,-0.26783,0.00011,25.30674]
[1778031631114,38.66,81266.24,0.0,-0.26783,0.00011,25.30674]
[1778031633554,38.66,81267.6,0.0,-0.26765,0.00011,25.29594]
[1778031636143,38.65,81264.52,0.0,-0.26798,0.00011,25.31066]
[1778031636181,38.65,81264.52,0.0,-0.26798,0.00011,25.31066]
[1778031636405,38.65,81263.01,0.0,-0.26815,0.00011,25.31795]
[1778031641442,38.65,81264.05,0.0,-0.26801,0.00011,25.31184]
[1778031646463,38.65,81259.95,0.0,-0.26845,0.00011,25.33143]
[1778031651483,38.64,81255.57,0.0,-0.26892,0.00011,25.35215]
[1778031656511,38.64,81256.63,0.0,-0.26878,0.00011,25.3459]
[1778031657345,38.64,81256.41,0.0,-0.2688,0.00011,25.34681]
[1778031657443,38.64,81256.41,0.0,-0.2688,0.00011,25.34681]
[1778031657554,38.64,81256.41,0.0,-0.2688,0.00011,25.34681]
[1778031657711,38.64,81256.41,0.0,-0.2688,0.00011,25.34681]
[1778031657792,38.64,81269.0,0.0,-0.2674,0.00011,25.28413]
[1778031659664,38.63,81275.08,0.0,-0.26672,0.00011,25.25373]
[1778031659757,38.63,81277.95,0.0,-0.2664,0.00011,25.23932]
[1778031665788,38.63,81272.15,0.0,-0.26703,0.00011,25.26779]
[1778031670963,38.63,81269.3,0.0,-0.26733,0.00011,25.28121]
[1778031677947,38.63,81269.26,0.0,-0.26732,0.00011,25.28047]
[1778031683157,38.62,81269.29,0.0,-0.2673,0.00011,25.27967]
[1778031688308,38.62,81268.39,0.0,-0.26739,0.00011,25.28348]
[1778031693975,38.62,81268.97,0.0,-0.26729,0.00011,25.27629]
[1778031694007,38.62,81268.97,0.0,-0.26729,0.00011,25.27629]
[1778031694813,38.62,81268.96,0.0,-0.26728,0.00011,25.27609]
[1778031700855,38.61,81268.68,0.0,-0.2673,0.00011,25.27673]
[1778031705889,38.61,81267.14,0.0,-0.26746,0.00011,25.28375]
[1778031710923,38.61,81267.69,0.0,-0.26738,0.00011,25.28037]
[1778031716048,38.61,81267.34,0.0,-0.26741,0.00011,25.28161]
[1778031721598,38.6,81267.76,0.0,-0.26735,0.00011,25.27889]
[1778031723391,38.6,81253.31,0.0,-0.26895,0.00011,25.35026]
[1778031727026,38.6,81254.81,0.0,-0.26877,0.00011,25.34225]
[1778031727075,38.6,81254.81,0.0,-0.26877,0.00011,25.34225]
[1778031727334,38.6,81252.08,0.0,-0.26907,0.00011,25.35558]
[1778031728954,38.6,81248.88,0.0,-0.26942,0.00011,25.37101]
[1778031728974,38.6,81248.88,0.0,-0.26942,0.00011,25.37101]
[1778031730407,38.6,81251.11,0.0,-0.26917,0.00011,25.35997]
[1778031734764,38.59,81254.94,0.0,-0.26872,0.00011,25.34022]
[1778031734796,38.59,81255.3,0.0,-0.26868,0.00011,25.33806]
[1778031740132,38.59,81262.2,0.0,-0.26789,0.00011,25.30308]
[1778031742063,38.59,81259.65,0.0,-0.26818,0.00011,25.31562]
[1778031742816,38.59,81259.65,0.0,-0.26818,0.00011,25.31562]
[1778031742851,38.59,81259.65,0.0,-0.26818,0.00011,25.31562]
[1778031742145,38.59,81259.65,0.0,-0.26817,0.00011,25.31547]
[1778031743542,38.59,81259.65,0.0,-0.26817,0.00011,25.31547]
[1778031743564,38.59,81259.65,0.0,-0.26817,0.00011,25.31547]
[1778031745139,38.59,81252.06,0.0,-0.26901,0.00011,25.35279]
[1778031745271,38.58,81255.62,0.0,-0.26861,0.00011,25.33495]
[1778031751285,38.58,81259.9,0.0,-0.26812,0.00011,25.31298]
[1778031751310,38.58,81259.9,0.0,-0.26812,0.00011,25.31298]
[1778031751337,38.58,81259.9,0.0,-0.26812,0.00011,25.31298]
[1778031751783,38.58,81259.9,0.0,-0.26812,0.00011,25.31298]
[1778031751847,38.58,81261.19,0.0,-0.26795,0.00011,25.30276]
[1778031752588,38.58,81274.33,0.0,-0.26649,0.00011,25.23699]
[1778031758260,38.58,81278.59,0.0,-0.26601,0.00011,25.2154]
[1778031763637,38.58,81280.1,0.0,-0.26584,0.00011,25.2077]
[1778031768667,38.58,81281.62,0.0,-0.26566,0.00011,25.19975]
[1778031774374,38.58,81280.97,0.0,-0.26573,0.00011,25.20274]
[1778031779409,38.57,81282.7,0.0,-0.26553,0.00011,25.19373]
[1778031784445,38.57,81284.71,0.0,-0.2653,0.00011,25.18335]
[1778031789481,38.57,81276.02,0.0,-0.26626,0.00011,25.22655]
[1778031794516,38.57,81273.9,0.0,-0.26649,0.00011,25.23677]
[1778031799551,38.57,81272.08,0.0,-0.26668,0.00011,25.24548]
[1778031804586,38.57,81270.19,0.0,-0.26688,0.00011,25.25454]
[1778031809622,38.57,81273.81,0.0,-0.26647,0.00011,25.2361]
[1778031810309,38.57,81273.81,0.0,-0.26647,0.00011,25.2361]
[1778031810344,38.57,81273.81,0.0,-0.26647,0.00011,25.2361]
[1778031810629,38.56,81273.37,0.0,-0.26652,0.00011,25.23826]
[1778031815666,38.56,81265.99,0.0,-0.26731,0.00011,25.27104]
[1778031820254,38.56,81265.3,0.0,-0.26738,0.00011,25.27425]
[1778031820292,38.56,81265.3,0.0,-0.26738,0.00011,25.27425]
[1778031821521,38.56,81265.85,0.0,-0.26732,0.00011,25.27135]
[1778031821556,38.56,81265.53,0.0,-0.26735,0.00011,25.27287]
[1778031826742,38.56,81264.25,0.0,-0.26749,0.00011,25.27887]
[1778031827462,38.56,81264.25,0.0,-0.26749,0.00011,25.27887]
[1778031827739,38.56,81264.25,0.0,-0.26749,0.00011,25.27887]
[1778031827751,38.56,81264.25,0.0,-0.26749,0.00011,25.27887]
[1778031827821,38.56,81269.97,0.0,-0.26685,0.00011,25.25033]
[1778031829209,38.56,81270.58,0.0,-0.26678,0.00011,25.24714]
[1778031829240,38.56,81270.58,0.0,-0.26678,0.00011,25.24714]
[1778031829623,38.56,81270.58,0.0,-0.26678,0.00011,25.24714]
[1778031829762,38.56,81270.93,0.0,-0.26674,0.00011,25.24535]
[1778031834902,38.56,81270.79,0.0,-0.26675,0.00011,25.24585]
[1778031834928,38.56,81270.79,0.0,-0.26675,0.00011,25.24585]
[1778031834945,38.56,81270.79,0.0,-0.26675,0.00011,25.24585]
[1778031834953,38.56,81269.25,0.0,-0.26692,0.00011,25.25349]
[1778031835084,38.56,81269.25,0.0,-0.26692,0.00011,25.25349]
[1778031835098,38.56,81269.25,0.0,-0.26692,0.00011,25.25349]
[1778031835101,38.56,81269.25,0.0,-0.26692,0.00011,25.25349]
[1778031835267,38.56,81269.25,0.0,-0.26692,0.00011,25.25349]
[1778031835859,38.56,81280.03,0.0,-0.26573,0.00011,25.19949]
[1778031837529,38.56,81280.03,0.0,-0.26573,0.00011,25.19949]
[1778031837544,38.56,81280.03,0.0,-0.26573,0.00011,25.19949]
[1778031837729,38.56,81280.03,0.0,-0.26573,0.00011,25.19949]
[1778031841633,38.56,81281.85,0.0,-0.26552,0.00011,25.19033]
[1778031841753,38.56,81281.85,0.0,-0.26552,0.00011,25.19033]
[1778031841766,38.56,81281.85,0.0,-0.26552,0.00011,25.19033]
[1778031841968,38.56,81279.04,0.0,-0.26583,0.00011,25.20439]
[1778031847890,38.56,81280.67,0.0,-0.26565,0.00011,25.19602]
[1778031852924,38.56,81280.63,0.0,-0.26565,0.00011,25.19606]
[1778031857960,38.56,81282.36,0.0,-0.26546,0.00011,25.18723]
[1778031862993,38.55,81285.46,0.0,-0.26511,0.00011,25.17156]
[1778031868029,38.55,81283.0,0.0,-0.26538,0.00011,25.18381]
[1778031873158,38.55,81281.48,0.0,-0.26552,0.00011,25.18762]
[1778031879120,38.55,81276.33,0.0,-0.26609,0.00011,25.21306]
[1778031885186,38.55,81282.98,0.0,-0.26535,0.00011,25.17951]
[1778031891022,38.55,81283.84,0.0,-0.26525,0.00011,25.1749]
[1778031896231,38.55,81286.47,0.0,-0.26495,0.00011,25.16154]
[1778031901402,38.55,81280.03,0.0,-0.26566,0.00011,25.19375]
[1778031907911,38.55,81286.5,0.0,-0.26494,0.00011,25.16101]
[1778031913343,38.55,81285.81,0.0,-0.26501,0.00011,25.16433]
[1778031918379,38.55,81285.43,0.0,-0.26505,0.00011,25.16612]
[1778031923414,38.55,81283.24,0.0,-0.26529,0.00011,25.17692]
[1778031928449,38.55,81284.2,0.0,-0.26518,0.00011,25.17191]
[1778031933484,38.54,81283.54,0.0,-0.26523,0.00011,25.17137]
[1778031938519,38.54,81284.15,0.0,-0.26516,0.00011,25.16814]
[1778031943554,38.54,81285.32,0.0,-0.26503,0.00011,25.16214]
[1778031948590,38.54,81286.51,0.0,-0.26489,0.00011,25.15601]
[1778031952497,38.54,81289.73,0.0,-0.26454,0.00011,25.13974]
[1778031952525,38.54,81289.73,0.0,-0.26454,0.00011,25.13974]
[1778031953116,38.54,81289.73,0.0,-0.26454,0.00011,25.13974]
[1778031953625,38.54,81298.52,0.0,-0.26357,0.00011,25.09548]
[1778031959882,38.54,81299.6,0.0,-0.26345,0.00011,25.09016]
[1778031965971,38.54,81293.67,0.0,-0.26411,0.00011,25.12018]
[1778031966741,38.54,81290.74,0.0,-0.26443,0.00011,25.13495]
[1778031966775,38.54,81290.74,0.0,-0.26443,0.00011,25.13495]
[1778031966821,38.54,81290.74,0.0,-0.26443,0.00011,25.13495]
[1778031966835,38.54,81290.74,0.0,-0.26443,0.00011,25.13495]
[1778031966877,38.54,81289.51,0.0,-0.26457,0.00011,25.14112]
[1778031968928,38.54,81289.51,0.0,-0.26456,0.00011,25.1411]
[1778031968961,38.54,81289.51,0.0,-0.26456,0.00011,25.1411]
[1778031969298,38.54,81286.77,0.0,-0.26487,0.00011,25.15486]
[1778031974756,38.54,81287.0,0.0,-0.26484,0.00011,25.15351]
[1778031974776,38.54,81287.0,0.0,-0.26484,0.00011,25.15351]
[1778031974790,38.54,81287.0,0.0,-0.26484,0.00011,25.15351]
[1778031980819,38.54,81286.44,0.0,-0.26489,0.00011,25.15609]
[1778031985852,38.54,81285.44,0.0,-0.265,0.00011,25.16092]
[1778031990899,38.54,81287.81,0.0,-0.26474,0.00011,25.14885]
[1778031996928,38.54,81289.42,0.0,-0.26453,0.00011,25.13691]
[1778032001963,38.54,81286.62,0.0,-0.26484,0.00011,25.15088]
[1778032007296,38.54,81286.83,0.0,-0.26482,0.00011,25.14973]
[1778032013041,38.54,81285.99,0.0,-0.26491,0.00011,25.15381]
[1778032018077,38.54,81286.47,0.0,-0.26485,0.00011,25.15131]
[1778032022918,38.54,81287.61,0.0,-0.26472,0.00011,25.1455]
[1778032023141,38.54,81287.61,0.0,-0.26472,0.00011,25.1455]
[1778032023180,38.54,81312.84,0.0,-0.26194,0.00011,25.01796]
[1778032023530,38.54,81312.84,0.0,-0.26194,0.00011,25.01796]
[1778032023637,38.54,81312.84,0.0,-0.26194,0.00011,25.01796]
[1778032023903,38.54,81312.84,0.0,-0.26194,0.00011,25.01796]
[1778032023999,38.54,81312.84,0.0,-0.26194,0.00011,25.01796]
[1778032024131,38.54,81312.45,0.0,-0.26198,0.00011,25.01999]
[1778032024922,38.54,81312.45,0.0,-0.26198,0.00011,25.01999]
[1778032025024,38.54,81312.45,0.0,-0.26198,0.00011,25.01999]
[1778032025139,38.54,81334.8,0.0,-0.25954,0.00011,24.90628]
[1778032025562,38.54,81334.8,0.0,-0.25954,0.00011,24.90628]
[1778032025891,38.54,81334.8,0.0,-0.25954,0.00011,24.90628]
[1778032025922,38.54,81334.8,0.0,-0.25954,0.00011,24.90628]
[1778032025956,38.54,81334.8,0.0,-0.25954,0.00011,24.90628]
[1778032026146,38.54,81331.28,0.0,-0.25993,0.00011,24.92445]
[1778032029155,38.54,81331.34,0.0,-0.25993,0.00011,24.92448]
[1778032029166,38.54,81334.04,0.0,-0.25963,0.00011,24.91087]
[1778032030326,38.54,81335.57,0.0,-0.25947,0.00011,24.90323]
[1778032030351,38.54,81335.57,0.0,-0.25947,0.00011,24.90323]
[1778032031029,38.54,81335.57,0.0,-0.25947,0.00011,24.90323]
[1778032032083,38.54,81335.57,0.0,-0.25947,0.00011,24.90342]
[1778032032188,38.54,81331.99,0.0,-0.25987,0.00011,24.92196]
[1778032032426,38.54,81331.99,0.0,-0.25987,0.00011,24.92196]
[1778032032438,38.54,81331.99,0.0,-0.25987,0.00011,24.92196]
[1778032032799,38.54,81331.99,0.0,-0.25987,0.00011,24.92196]
[1778032032809,38.54,81331.99,0.0,-0.25987,0.00011,24.92196]
[1778032032814,38.54,81331.99,0.0,-0.25987,0.00011,24.92196]
[1778032032823,38.54,81331.99,0.0,-0.25987,0.00011,24.92196]
[1778032033193,38.54,81329.5,0.0,-0.26015,0.00011,24.93489]
[1778032034128,38.54,81329.5,0.0,-0.26015,0.00011,24.93489]
[1778032039189,38.55,81328.17,0.0,-0.26031,0.00011,24.94252]
[1778032039205,38.55,81332.56,0.0,-0.25984,0.00011,24.9205]
[1778032039879,38.55,81332.56,0.0,-0.25984,0.00011,24.9205]
[1778032039912,38.55,81332.56,0.0,-0.25984,0.00011,24.9205]
[1778032039924,38.55,81337.19,0.0,-0.25934,0.00011,24.89703]
[1778032041216,38.55,81337.19,0.0,-0.25934,0.00011,24.89703]
[1778032041262,38.55,81337.19,0.0,-0.25934,0.00011,24.89703]
[1778032041356,38.55,81337.19,0.0,-0.25934,0.00011,24.89703]
[1778032042171,38.55,81337.19,0.0,-0.25934,0.00011,24.89703]
[1778032042094,38.55,81335.69,0.0,-0.25951,0.00011,24.90509]
[1778032044371,38.55,81343.26,0.0,-0.25869,0.00011,24.86679]
[1778032044391,38.55,81343.26,0.0,-0.25869,0.00011,24.86679]
[1778032044400,38.55,81343.26,0.0,-0.25869,0.00011,24.86679]
[1778032050552,38.56,81344.72,0.0,-0.25855,0.00011,24.86051]
[1778032056661,38.56,81342.59,0.0,-0.25879,0.00011,24.86907]
[1778032062234,38.57,81348.55,0.0,-0.25818,0.00011,24.84014]
[1778032063857,38.57,81348.55,0.0,-0.25818,0.00011,24.84014]
[1778032063890,38.57,81350.57,0.0,-0.25797,0.00011,24.83028]
[1778032064651,38.57,81350.57,0.0,-0.25797,0.00011,24.83028]
[1778032064690,38.57,81350.57,0.0,-0.25797,0.00011,24.83028]
[1778032065088,38.57,81350.57,0.0,-0.25797,0.00011,24.83028]
[1778032065116,38.57,81350.57,0.0,-0.25797,0.00011,24.83028]
[1778032065155,38.57,81360.07,0.0,-0.25694,0.00011,24.78174]
[1778032066559,38.57,81360.24,0.0,-0.25692,0.00011,24.78086]
[1778032067242,38.57,81367.89,0.0,-0.25609,0.00011,24.7414]
[1778032068304,38.57,81368.93,0.0,-0.25598,0.00011,24.73604]
[1778032068356,38.57,81368.93,0.0,-0.25598,0.00011,24.73604]
[1778032069279,38.57,81384.29,0.0,-0.25431,0.00011,24.65649]
[1778032069504,38.57,81384.29,0.0,-0.25431,0.00011,24.65649]
[1778032069596,38.57,81384.29,0.0,-0.25431,0.00011,24.65649]
[1778032070084,38.57,81384.29,0.0,-0.25431,0.00011,24.65649]
[1778032070227,38.57,81405.11,0.0,-0.25206,0.00011,24.54793]
[1778032070891,38.57,81405.11,0.0,-0.25206,0.00011,24.54793]
[1778032070993,38.57,81411.14,0.0,-0.25142,0.00011,24.51666]
[1778032071646,38.57,81411.14,0.0,-0.25142,0.00011,24.51666]
[1778032071674,38.57,81411.14,0.0,-0.25142,0.00011,24.51666]
[1778032071745,38.57,81411.65,0.0,-0.25137,0.00011,24.51399]
[1778032072615,38.57,81411.65,0.0,-0.25137,0.00011,24.51399]
[1778032073256,38.58,81410.37,0.0,-0.25152,0.00011,24.52123]
[1778032076558,38.58,81411.59,0.0,-0.25139,0.00011,24.51539]
[1778032076603,38.58,81411.59,0.0,-0.25139,0.00011,24.51539]
[1778032076629,38.58,81411.59,0.0,-0.25139,0.00011,24.51539]
[1778032076631,38.58,81411.59,0.0,-0.25139,0.00011,24.51539]
[1778032077172,38.58,81410.86,0.0,-0.25148,0.00011,24.51976]
[1778032077899,38.58,81410.86,0.0,-0.25148,0.00011,24.51976]
[1778032078016,38.58,81410.86,0.0,-0.25148,0.00011,24.51976]
[1778032078074,38.58,81410.86,0.0,-0.25148,0.00011,24.51976]
[1778032078248,38.58,81415.36,0.0,-0.251,0.00011,24.49604]
[1778032078970,38.58,81415.36,0.0,-0.251,0.00011,24.49604]
[1778032079016,38.58,81415.36,0.0,-0.251,0.00011,24.49604]
[1778032079102,38.58,81415.36,0.0,-0.251,0.00011,24.49604]
[1778032079131,38.58,81415.36,0.0,-0.251,0.00011,24.49604]
[1778032079203,38.58,81432.54,0.0,-0.24916,0.00011,24.40572]
[1778032080326,38.58,81429.48,0.0,-0.24948,0.00011,24.42176]
[1778032080360,38.58,81429.48,0.0,-0.24948,0.00011,24.42176]
[1778032081038,38.58,81429.48,0.0,-0.24948,0.00011,24.42176]
[1778032081112,38.58,81429.48,0.0,-0.24948,0.00011,24.42176]
[1778032081129,38.58,81429.48,0.0,-0.24948,0.00011,24.42176]
[1778032081173,38.58,81425.09,0.0,-0.24995,0.00011,24.44476]
[1778032084917,38.58,81421.53,0.0,-0.25034,0.00011,24.46371]
[1778032084920,38.58,81421.53,0.0,-0.25034,0.00011,24.46371]
[1778032084944,38.58,81424.25,0.0,-0.25006,0.00011,24.45012]
[1778032087461,38.58,81421.91,0.0,-0.25032,0.00011,24.4631]
[1778032087907,38.58,81421.91,0.0,-0.25032,0.00011,24.4631]
[1778032087940,38.58,81421.91,0.0,-0.25032,0.00011,24.4631]
[1778032087947,38.58,81421.91,0.0,-0.25032,0.00011,24.4631]
[1778032087976,38.58,81421.91,0.0,-0.25032,0.00011,24.4631]
[1778032087988,38.59,81420.85,0.0,-0.25044,0.00011,24.469]
[1778032088945,38.59,81420.85,0.0,-0.25044,0.00011,24.469]
[1778032088976,38.59,81420.85,0.0,-0.25044,0.00011,24.469]
[1778032088983,38.59,81420.85,0.0,-0.25044,0.00011,24.469]
[1778032089005,38.59,81420.85,0.0,-0.25044,0.00011,24.469]
[1778032090101,38.59,81416.52,0.0,-0.25091,0.00011,24.49203]
[1778032090944,38.59,81410.27,0.0,-0.25159,0.00011,24.52504]
[1778032091032,38.59,81405.94,0.0,-0.25206,0.00011,24.54792]
[1778032097280,38.59,81410.25,0.0,-0.25162,0.00011,24.52649]
[1778032097490,38.59,81410.25,0.0,-0.25162,0.00011,24.52649]
[1778032097675,38.59,81410.25,0.0,-0.25162,0.00011,24.52649]
[1778032097847,38.59,81395.13,0.0,-0.25325,0.00011,24.60558]
[1778032098824,38.59,81395.13,0.0,-0.25325,0.00011,24.60558]
[1778032098867,38.59,81395.13,0.0,-0.25325,0.00011,24.60558]
[1778032099167,38.59,81386.69,0.0,-0.25417,0.00011,24.64977]
[1778032100197,38.6,81376.72,0.0,-0.25525,0.00011,24.7015]
[1778032101102,38.6,81376.72,0.0,-0.25525,0.00011,24.7015]
[1778032101105,38.6,81376.72,0.0,-0.25525,0.00011,24.7015]
[1778032101119,38.6,81376.72,0.0,-0.25525,0.00011,24.7015]
[1778032101155,38.6,81375.36,0.0,-0.25539,0.00011,24.70855]
[1778032102296,38.6,81375.36,0.0,-0.25539,0.00011,24.70855]
[1778032103089,38.6,81375.36,0.0,-0.25539,0.00011,24.70855]
[1778032103139,38.6,81379.13,0.0,-0.25498,0.00011,24.68906]
[1778032105120,38.6,81379.13,0.0,-0.25498,0.00011,24.68906]
[1778032105193,38.6,81379.13,0.0,-0.25498,0.00011,24.68906]
[1778032105419,38.6,81378.76,0.0,-0.25503,0.00011,24.69103]
[1778032105558,38.6,81378.76,0.0,-0.25503,0.00011,24.69103]
[1778032105562,38.6,81378.76,0.0,-0.25503,0.00011,24.69103]
[1778032105628,38.6,81378.76,0.0,-0.25503,0.00011,24.69103]
[1778032106206,38.6,81395.63,0.0,-0.2532,0.00011,24.60348]
[1778032107155,38.6,81395.63,0.0,-0.2532,0.00011,24.60348]
[1778032107242,38.6,81397.27,0.0,-0.25303,0.00011,24.59507]
[1778032108303,38.6,81397.27,0.0,-0.25303,0.00011,24.59507]
[1778032108331,38.6,81397.27,0.0,-0.25303,0.00011,24.59507]
[1778032109128,38.6,81397.27,0.0,-0.25303,0.00011,24.59507]
[1778032111587,38.6,81399.83,0.0,-0.25276,0.00011,24.58217]
[1778032111614,38.6,81399.83,0.0,-0.25276,0.00011,24.58217]
[1778032111627,38.6,81399.83,0.0,-0.25276,0.00011,24.58217]
[1778032112286,38.6,81399.83,0.0,-0.25276,0.00011,24.58217]
[1778032112315,38.6,81399.92,0.0,-0.25274,0.00011,24.57815]
[1778032112996,38.6,81399.92,0.0,-0.25274,0.00011,24.57815]
[1778032113027,38.6,81399.92,0.0,-0.25274,0.00011,24.57815]
[1778032117713,38.6,81387.5,0.0,-0.25409,0.00011,24.64354]
[1778032118568,38.6,81386.64,0.0,-0.25419,0.00011,24.64811]
[1778032120732,38.6,81383.53,0.0,-0.25453,0.00011,24.66445]
[1778032121287,38.6,81383.53,0.0,-0.25453,0.00011,24.66445]
[1778032122269,38.6,81377.17,0.0,-0.25522,0.00011,24.69757]
[1778032126166,38.6,81372.53,0.0,-0.25572,0.00011,24.72171]
[1778032126333,38.6,81364.79,0.0,-0.25656,0.00011,24.76165]
[1778032126347,38.6,81364.79,0.0,-0.25656,0.00011,24.76165]
[1778032126858,38.6,81364.95,0.0,-0.25654,0.00011,24.76081]
[1778032129146,38.6,81358.22,0.0,-0.25727,0.00011,24.79541]
[1778032129155,38.6,81358.22,0.0,-0.25727,0.00011,24.79541]
[1778032129256,38.6,81359.12,0.0,-0.25718,0.00011,24.79074]
[1778032130161,38.6,81359.12,0.0,-0.25718,0.00011,24.79074]
[1778032130238,38.6,81359.12,0.0,-0.25718,0.00011,24.79074]
[1778032130220,38.6,81355.77,0.0,-0.25754,0.00011,24.80791]
[1778032131191,38.6,81355.77,0.0,-0.25754,0.00011,24.80791]
[1778032131382,38.6,81350.69,0.0,-0.25809,0.00011,24.83393]
[1778032132563,38.6,81350.91,0.0,-0.25807,0.00011,24.83271]
[1778032133433,38.6,81346.95,0.0,-0.25849,0.00011,24.8529]
[1778032133459,38.6,81346.95,0.0,-0.25849,0.00011,24.8529]
[1778032133466,38.6,81346.95,0.0,-0.25849,0.00011,24.8529]
[1778032135952,38.6,81345.32,0.0,-0.25867,0.00011,24.86102]
[1778032137373,38.6,81346.99,0.0,-0.25848,0.00011,24.85226]
[1778032137527,38.6,81346.99,0.0,-0.25848,0.00011,24.85226]
[1778032138331,38.6,81347.11,0.0,-0.25847,0.00011,24.85156]
[1778032140116,38.6,81367.3,0.0,-0.25627,0.00011,24.7477]
[1778032140412,38.6,81367.3,0.0,-0.25627,0.00011,24.7477]
[1778032141525,38.6,81368.91,0.0,-0.2561,0.00011,24.73942]
[1778032141540,38.6,81368.91,0.0,-0.2561,0.00011,24.73942]
[1778032141965,38.6,81368.5,0.0,-0.25614,0.00011,24.74157]
[1778032143693,38.6,81370.12,0.0,-0.25597,0.00011,24.73325]
[1778032144006,38.6,81370.12,0.0,-0.25597,0.00011,24.73325]
[1778032144017,38.6,81370.12,0.0,-0.25597,0.00011,24.73325]
[1778032144035,38.6,81370.12,0.0,-0.25597,0.00011,24.73325]
[1778032144134,38.6,81365.71,0.0,-0.25644,0.00011,24.75603]
[1778032150214,38.6,81360.44,0.0,-0.25702,0.00011,24.78329]
[1778032155237,38.6,81352.66,0.0,-0.25786,0.00011,24.82322]
[1778032155338,38.6,81364.65,0.0,-0.25656,0.00011,24.76151]
[1778032155682,38.6,81364.65,0.0,-0.25656,0.00011,24.76151]
[1778032155708,38.6,81364.65,0.0,-0.25656,0.00011,24.76151]
[1778032156255,38.6,81374.11,0.0,-0.25553,0.00011,24.71271]
[1778032157223,38.6,81374.11,0.0,-0.25553,0.00011,24.71271]
[1778032159360,38.6,81371.02,0.0,-0.25588,0.00011,24.72922]
[1778032160310,38.6,81371.02,0.0,-0.25588,0.00011,24.72922]
[1778032160244,38.6,81368.89,0.0,-0.25612,0.00011,24.74044]
[1778032161348,38.6,81369.03,0.0,-0.2561,0.00011,24.73976]
[1778032161726,38.6,81369.03,0.0,-0.2561,0.00011,24.73976]
[1778032162104,38.6,81369.03,0.0,-0.2561,0.00011,24.73981]
[1778032167139,38.6,81368.44,0.0,-0.25617,0.00011,24.74309]
[1778032172174,38.61,81367.81,0.0,-0.25622,0.00011,24.74285]
[1778032177204,38.61,81363.71,0.0,-0.25667,0.00011,24.76411]
[1778032182232,38.61,81359.08,0.0,-0.25717,0.00011,24.78786]
[1778032187244,38.61,81359.24,0.0,-0.25715,0.00011,24.78699]
[1778032190077,38.61,81364.79,0.0,-0.25655,0.00011,24.7584]
[1778032190081,38.61,81364.79,0.0,-0.25655,0.00011,24.7584]
[1778032190092,38.61,81364.79,0.0,-0.25655,0.00011,24.7584]
[1778032190300,38.61,81364.79,0.0,-0.25655,0.00011,24.75842]
[1778032193475,38.61,81364.65,0.0,-0.25657,0.00011,24.75922]
[1778032193504,38.61,81364.65,0.0,-0.25657,0.00011,24.75922]
[1778032194120,38.61,81364.65,0.0,-0.25657,0.00011,24.75922]
[1778032194328,38.61,81364.2,0.0,-0.25662,0.00011,24.76156]
[1778032196529,38.61,81363.69,0.0,-0.25667,0.00011,24.76425]
[1778032196566,38.61,81363.69,0.0,-0.25667,0.00011,24.76425]
[1778032198168,38.61,81362.56,0.0,-0.2568,0.00011,24.77009]
[1778032198540,38.61,81363.18,0.0,-0.25673,0.00011,24.76693]
[1778032198563,38.61,81363.18,0.0,-0.25673,0.00011,24.76693]
[1778032198574,38.61,81363.18,0.0,-0.25673,0.00011,24.76693]
[1778032200564,38.61,81363.52,0.0,-0.25669,0.00011,24.76525]
[1778032200696,38.61,81363.52,0.0,-0.25669,0.00011,24.76525]
[1778032202204,38.61,81365.03,0.0,-0.25653,0.00011,24.75752]
[1778032202264,38.61,81365.03,0.0,-0.25653,0.00011,24.75752]
[1778032202385,38.61,81379.53,0.0,-0.25496,0.00011,24.68275]
[1778032202881,38.61,81379.53,0.0,-0.25496,0.00011,24.68275]
[1778032203399,38.61,81382.84,0.0,-0.25461,0.00011,24.66575]
[1778032204248,38.61,81382.84,0.0,-0.25461,0.00011,24.66575]
[1778032204267,38.61,81382.84,0.0,-0.25461,0.00011,24.66575]
[1778032204280,38.61,81382.84,0.0,-0.25461,0.00011,24.66575]
[1778032204300,38.61,81382.35,0.0,-0.25466,0.00011,24.66844]
[1778032208048,38.61,81381.93,0.0,-0.25471,0.00011,24.67091]
[1778032208084,38.61,81381.93,0.0,-0.25471,0.00011,24.67091]
[1778032208097,38.61,81381.93,0.0,-0.25471,0.00011,24.67091]
[1778032208261,38.61,81381.93,0.0,-0.25471,0.00011,24.67091]
[1778032209422,38.61,81375.05,0.0,-0.25546,0.00011,24.70665]
[1778032215920,38.61,81371.14,0.0,-0.2559,0.00011,24.72749]
[1778032216826,38.61,81369.66,0.0,-0.25606,0.00011,24.73527]
[1778032216845,38.61,81369.66,0.0,-0.25606,0.00011,24.73527]
[1778032216871,38.61,81369.66,0.0,-0.25606,0.00011,24.73527]
[1778032217168,38.61,81367.06,0.0,-0.25634,0.00011,24.74872]
[1778032218179,38.61,81367.06,0.0,-0.25634,0.00011,24.74872]
[1778032218199,38.61,81367.06,0.0,-0.25634,0.00011,24.74872]
[1778032218208,38.61,81367.06,0.0,-0.25634,0.00011,24.74872]
[1778032219775,38.61,81362.89,0.0,-0.2568,0.00011,24.77023]
[1778032219810,38.61,81362.89,0.0,-0.2568,0.00011,24.77023]
[1778032220397,38.61,81362.89,0.0,-0.2568,0.00011,24.77023]
[1778032223123,38.61,81362.63,0.0,-0.25683,0.00011,24.77163]
[1778032223142,38.61,81362.63,0.0,-0.25683,0.00011,24.77163]
[1778032223156,38.61,81362.63,0.0,-0.25683,0.00011,24.77163]
[1778032228573,38.61,81364.69,0.0,-0.2566,0.00011,24.76111]
[1778032233609,38.61,81366.28,0.0,-0.25641,0.00011,24.74926]
[1778032238733,38.61,81365.27,0.0,-0.25652,0.00011,24.75448]
[1778032239731,38.61,81381.79,0.0,-0.25473,0.00011,24.66916]
[1778032241939,38.61,81387.25,0.0,-0.25414,0.00011,24.64095]
[1778032241967,38.61,81387.25,0.0,-0.25414,0.00011,24.64095]
[1778032242390,38.61,81387.25,0.0,-0.25414,0.00011,24.64095]
[1778032242399,38.61,81387.25,0.0,-0.25414,0.00011,24.64095]
[1778032242673,38.62,81386.22,0.0,-0.25426,0.00011,24.64654]
[1778032244296,38.62,81386.22,0.0,-0.25426,0.00011,24.64654]
[1778032244324,38.62,81386.22,0.0,-0.25426,0.00011,24.64654]
[1778032244728,38.62,81388.44,0.0,-0.25403,0.00011,24.63528]
[1778032244947,38.62,81393.05,0.0,-0.25353,0.00011,24.61134]
[1778032246579,38.62,81396.75,0.0,-0.25313,0.00011,24.59227]
[1778032246604,38.62,81396.75,0.0,-0.25313,0.00011,24.59227]
[1778032246705,38.62,81396.75,0.0,-0.25313,0.00011,24.59227]
[1778032247362,38.62,81402.76,0.0,-0.25249,0.00011,24.56116]
[1778032248766,38.62,81402.71,0.0,-0.2525,0.00011,24.56166]
[1778032248790,38.62,81402.71,0.0,-0.2525,0.00011,24.56189]
[1778032249576,38.62,81402.71,0.0,-0.2525,0.00011,24.56189]
[1778032249593,38.62,81402.71,0.0,-0.2525,0.00011,24.56189]
[1778032249609,38.62,81402.71,0.0,-0.2525,0.00011,24.56189]
[1778032250207,38.62,81402.71,0.0,-0.2525,0.00011,24.56189]
[1778032250248,38.62,81402.71,0.0,-0.2525,0.00011,24.56189]
[1778032250756,38.62,81404.28,0.0,-0.25234,0.00011,24.5542]
[1778032251748,38.62,81404.06,0.0,-0.25237,0.00011,24.55535]
[1778032251755,38.62,81404.06,0.0,-0.25237,0.00011,24.55535]
[1778032251786,38.62,81404.06,0.0,-0.25237,0.00011,24.55535]
[1778032251814,38.62,81404.06,0.0,-0.25237,0.00011,24.55535]
[1778032254738,38.62,81405.94,0.0,-0.25218,0.00011,24.54633]
[1778032254773,38.62,81405.94,0.0,-0.25218,0.00011,24.54633]
[1778032254790,38.62,81405.94,0.0,-0.25218,0.00011,24.54633]
[1778032255546,38.63,81404.77,0.0,-0.25231,0.00011,24.5527]
[1778032255576,38.63,81404.77,0.0,-0.25231,0.00011,24.5527]
[1778032256193,38.63,81404.77,0.0,-0.25231,0.00011,24.5527]
[1778032256238,38.63,81404.77,0.0,-0.25231,0.00011,24.5527]
[1778032260444,38.63,81392.22,0.0,-0.25369,0.00011,24.61953]
[1778032265454,38.63,81389.41,0.0,-0.25401,0.00011,24.63493]
[1778032270471,38.64,81382.79,0.0,-0.25475,0.00011,24.67027]
[1778032273448,38.64,81382.75,0.0,-0.25476,0.00011,24.67079]
[1778032273891,38.64,81381.67,0.0,-0.25488,0.00011,24.67653]
[1778032278927,38.64,81383.17,0.0,-0.25473,0.00011,24.6695]
[1778032283135,38.64,81383.71,0.0,-0.25468,0.00011,24.66712]
[1778032283231,38.64,81384.46,0.0,-0.2546,0.00011,24.66338]
[1778032288268,38.65,81384.51,0.0,-0.25461,0.00011,24.6638]
[1778032289238,38.65,81377.83,0.0,-0.25533,0.00011,24.69848]
[1778032289272,38.65,81375.15,0.0,-0.25563,0.00011,24.71241]
[1778032295393,38.65,81374.5,0.0,-0.25568,0.00011,24.71237]
[1778032295976,38.65,81374.39,0.0,-0.2557,0.00011,24.7131]
[1778032297301,38.65,81368.08,0.0,-0.25638,0.00011,24.7457]
[1778032297456,38.65,81366.25,0.0,-0.25658,0.00011,24.75516]
[1778032302482,38.65,81367.44,0.0,-0.25646,0.00011,24.74918]
[1778032307493,38.65,81366.93,0.0,-0.25651,0.00011,24.75196]
[1778032312511,38.65,81365.94,0.0,-0.25662,0.00011,24.75721]
[1778032317533,38.65,81373.06,0.0,-0.25586,0.00011,24.72066]
[1778032319283,38.65,81374.75,0.0,-0.25567,0.00011,24.71199]
[1778032319350,38.65,81374.75,0.0,-0.25567,0.00011,24.71199]
[1778032319838,38.65,81374.71,0.0,-0.25568,0.00011,24.71227]
[1778032319850,38.65,81374.71,0.0,-0.25568,0.00011,24.71227]
[1778032319904,38.65,81374.71,0.0,-0.25568,0.00011,24.71227]
[1778032320313,38.65,81384.01,0.0,-0.25467,0.00011,24.66421]
[1778032321214,38.65,81384.01,0.0,-0.25467,0.00011,24.66421]
[1778032321313,38.65,81384.01,0.0,-0.25467,0.00011,24.66421]
[1778032321684,38.65,81391.53,0.0,-0.25387,0.00011,24.62544]
[1778032321694,38.65,81391.53,0.0,-0.25387,0.00011,24.62544]
[1778032321828,38.65,81391.53,0.0,-0.25387,0.00011,24.62544]
[1778032322297,38.65,81394.32,0.0,-0.25357,0.00011,24.61112]
[1778032322713,38.65,81394.32,0.0,-0.25357,0.00011,24.61112]
[1778032322888,38.65,81394.32,0.0,-0.25357,0.00011,24.61112]
[1778032323240,38.65,81394.32,0.0,-0.25357,0.00011,24.61112]
[1778032324206,38.65,81394.32,0.0,-0.25357,0.00011,24.61112]
[1778032324317,38.65,81394.32,0.0,-0.25357,0.00011,24.61112]
[1778032324369,38.66,81392.75,0.0,-0.25374,0.00011,24.61963]
[1778032326746,38.66,81389.53,0.0,-0.2541,0.00011,24.63665]
[1778032326766,38.66,81389.53,0.0,-0.2541,0.00011,24.63665]
[1778032326770,38.66,81389.53,0.0,-0.2541,0.00011,24.63665]
[1778032327160,38.66,81389.53,0.0,-0.2541,0.00011,24.63665]
[1778032327324,38.66,81395.58,0.0,-0.25345,0.00011,24.60541]
[1778032332318,38.66,81400.81,0.0,-0.2529,0.00011,24.57905]
[1778032332413,38.66,81400.09,0.0,-0.25298,0.00011,24.58301]
[1778032332610,38.66,81400.09,0.0,-0.25298,0.00011,24.58301]
[1778032332711,38.66,81400.09,0.0,-0.25298,0.00011,24.58301]
[1778032332890,38.66,81400.09,0.0,-0.25298,0.00011,24.58301]
[1778032332959,38.66,81400.09,0.0,-0.25298,0.00011,24.58301]
[1778032333070,38.66,81400.09,0.0,-0.25298,0.00011,24.58301]
[1778032333319,38.66,81400.09,0.0,-0.25298,0.00011,24.58301]
[1778032333395,38.66,81400.09,0.0,-0.25298,0.00011,24.58301]
[1778032333464,38.66,81414.65,0.0,-0.25142,0.00011,24.50736]
[1778032333859,38.66,81414.65,0.0,-0.25142,0.00011,24.50736]
[1778032335305,38.66,81414.65,0.0,-0.25142,0.00011,24.50722]
[1778032336450,38.66,81417.87,0.0,-0.25107,0.00011,24.49028]
[1778032336932,38.66,81416.98,0.0,-0.25117,0.00011,24.49481]
[1778032338553,38.66,81421.11,0.0,-0.25072,0.00011,24.47297]
[1778032339368,38.66,81421.27,0.0,-0.25071,0.00011,24.47239]
[1778032339943,38.66,81421.27,0.0,-0.25071,0.00011,24.47239]
[1778032340460,38.66,81412.9,0.0,-0.25161,0.00011,24.51635]
[1778032341079,38.66,81412.9,0.0,-0.25161,0.00011,24.51635]
[1778032341208,38.66,81412.9,0.0,-0.25161,0.00011,24.51635]
[1778032341366,38.66,81412.9,0.0,-0.25161,0.00011,24.51635]
[1778032341390,38.66,81457.13,0.0,-0.24689,0.00011,24.28393]
[1778032341704,38.66,81457.13,0.0,-0.24689,0.00011,24.28393]
[1778032342003,38.66,81457.13,0.0,-0.24689,0.00011,24.28393]
[1778032342120,38.66,81457.13,0.0,-0.24689,0.00011,24.28393]
[1778032342273,38.66,81457.13,0.0,-0.24689,0.00011,24.28393]
[1778032342419,38.66,81457.13,0.0,-0.24689,0.00011,24.28393]
[1778032342454,38.66,81469.57,0.0,-0.24558,0.00011,24.21832]
[1778032343085,38.66,81469.57,0.0,-0.24558,0.00011,24.21832]
[1778032343398,38.66,81469.57,0.0,-0.24558,0.00011,24.21832]
[1778032343473,38.66,81464.79,0.0,-0.24609,0.00011,24.24384]
[1778032344054,38.66,81464.79,0.0,-0.24609,0.00011,24.24384]
[1778032344505,38.66,81464.79,0.0,-0.24609,0.00011,24.24384]
[1778032344411,38.66,81464.24,0.0,-0.24615,0.00011,24.2469]
[1778032344835,38.66,81464.24,0.0,-0.24615,0.00011,24.2469]
[1778032345363,38.66,81464.24,0.0,-0.24615,0.00011,24.2469]
[1778032345409,38.66,81463.05,0.0,-0.24628,0.00011,24.25333]
[1778032346112,38.66,81463.05,0.0,-0.24628,0.00011,24.25333]
[1778032346217,38.66,81463.05,0.0,-0.24628,0.00011,24.25333]
[1778032346437,38.66,81456.23,0.0,-0.247,0.00011,24.28952]
[1778032348130,38.67,81454.2,0.0,-0.24722,0.00011,24.30034]
[1778032348157,38.67,81454.2,0.0,-0.24722,0.00011,24.30034]
[1778032348429,38.67,81454.2,0.0,-0.24722,0.00011,24.30041]
[1778032350024,38.67,81454.3,0.0,-0.24721,0.00011,24.29996]
[1778032350538,38.67,81451.59,0.0,-0.2475,0.00011,24.31434]
[1778032354908,38.67,81448.06,0.0,-0.24786,0.00011,24.32936]
[1778032355828,38.67,81438.76,0.0,-0.24885,0.00011,24.37838]
[1778032356293,38.67,81438.76,0.0,-0.24885,0.00011,24.37838]
[1778032356317,38.67,81438.76,0.0,-0.24885,0.00011,24.37838]
[1778032356486,38.67,81438.76,0.0,-0.24885,0.00011,24.37836]
[1778032357127,38.67,81438.76,0.0,-0.24885,0.00011,24.37836]
[1778032357160,38.67,81438.76,0.0,-0.24885,0.00011,24.37836]
[1778032357493,38.67,81435.94,0.0,-0.24915,0.00011,24.39314]
[1778032358532,38.67,81435.94,0.0,-0.24915,0.00011,24.39314]
[1778032363535,38.67,81433.76,0.0,-0.24937,0.00011,24.40432]
[1778032367081,38.67,81434.3,0.0,-0.24931,0.00011,24.40137]
[1778032367111,38.67,81434.3,0.0,-0.24931,0.00011,24.40137]
[1778032367800,38.66,81433.94,0.0,-0.24935,0.00011,24.40322]
[1778032368571,38.67,81446.35,0.0,-0.24803,0.00011,24.33795]
[1778032370187,38.67,81448.58,0.0,-0.24779,0.00011,24.32624]
[1778032370585,38.67,81448.47,0.0,-0.24781,0.00011,24.32687]
[1778032370597,38.67,81448.47,0.0,-0.24781,0.00011,24.32687]
[1778032372201,38.67,81448.68,0.0,-0.24778,0.00011,24.32582]
[1778032374602,38.67,81448.37,0.0,-0.24782,0.00011,24.32761]
[1778032374828,38.67,81448.37,0.0,-0.24782,0.00011,24.32761]
[1778032375048,38.67,81448.37,0.0,-0.24782,0.00011,24.32761]
[1778032375797,38.67,81443.96,0.0,-0.24829,0.00011,24.35086]
[1778032376256,38.67,81443.96,0.0,-0.24829,0.00011,24.35086]
[1778032376334,38.67,81434.8,0.0,-0.24927,0.00011,24.39907]
[1778032376633,38.67,81434.8,0.0,-0.24927,0.00011,24.39907]
[1778032376647,38.67,81434.8,0.0,-0.24927,0.00011,24.39907]
[1778032377254,38.67,81434.8,0.0,-0.24927,0.00011,24.39907]
[1778032377300,38.67,81432.04,0.0,-0.24956,0.00011,24.41356]
[1778032378264,38.67,81432.04,0.0,-0.24956,0.00011,24.41356]
[1778032378365,38.67,81432.23,0.0,-0.24954,0.00011,24.4125]
[1778032380795,38.67,81428.6,0.0,-0.24993,0.00011,24.4315]
[1778032380820,38.67,81429.14,0.0,-0.24987,0.00011,24.42862]
[1778032381876,38.67,81429.14,0.0,-0.24987,0.00011,24.42862]
[1778032381982,38.67,81429.14,0.0,-0.24987,0.00011,24.42862]
[1778032381992,38.67,81429.14,0.0,-0.24987,0.00011,24.42862]
[1778032382299,38.67,81429.14,0.0,-0.24987,0.00011,24.42862]
[1778032383393,38.67,81428.14,0.0,-0.24998,0.00011,24.43402]
[1778032383433,38.67,81420.1,0.0,-0.25084,0.00011,24.47629]
[1778032384338,38.67,81420.1,0.0,-0.25084,0.00011,24.47629]
[1778032384440,38.67,81417.37,0.0,-0.25113,0.00011,24.49043]
[1778032389717,38.66,81409.11,0.0,-0.252,0.00011,24.53268]
[1778032394754,38.66,81408.09,0.0,-0.25209,0.00011,24.53708]
[1778032397761,38.66,81407.44,0.0,-0.25215,0.00011,24.5401]
[1778032399202,38.66,81405.71,0.0,-0.25234,0.00011,24.54892]
[1778032399240,38.66,81405.71,0.0,-0.25234,0.00011,24.54892]
[1778032399256,38.66,81405.71,0.0,-0.25234,0.00011,24.54892]
[1778032399262,38.66,81403.64,0.0,-0.25256,0.00011,24.55996]
[1778032400357,38.66,81403.64,0.0,-0.25256,0.00011,24.55996]
[1778032400371,38.66,81403.64,0.0,-0.25256,0.00011,24.55996]
[1778032400437,38.66,81402.01,0.0,-0.25275,0.00011,24.5689]
[1778032401013,38.66,81402.01,0.0,-0.25275,0.00011,24.5689]
[1778032405852,38.66,81406.6,0.0,-0.25227,0.00011,24.5459]
[1778032406209,38.66,81406.6,0.0,-0.25227,0.00011,24.5459]
[1778032406229,38.66,81406.6,0.0,-0.25227,0.00011,24.5459]
[1778032406300,38.66,81408.93,0.0,-0.25203,0.00011,24.53398]
[1778032407064,38.66,81408.93,0.0,-0.25203,0.00011,24.53398]
[1778032407082,38.66,81408.93,0.0,-0.25203,0.00011,24.53398]
[1778032407087,38.66,81408.93,0.0,-0.25203,0.00011,24.53398]
[1778032407156,38.67,81412.81,0.0,-0.25161,0.00011,24.51397]
[1778032408533,38.67,81412.81,0.0,-0.25161,0.00011,24.51397]
[1778032408637,38.67,81412.93,0.0,-0.2516,0.00011,24.51338]
[1778032409242,38.67,81412.93,0.0,-0.2516,0.00011,24.51338]
[1778032409343,38.66,81424.88,0.0,-0.25032,0.00011,24.45075]
[1778032409707,38.66,81424.88,0.0,-0.25032,0.00011,24.45075]
[1778032412499,38.66,81425.58,0.0,-0.25024,0.00011,24.44694]
[1778032416719,38.66,81422.34,0.0,-0.25055,0.00011,24.45943]
[1778032416976,38.66,81422.34,0.0,-0.25055,0.00011,24.45943]
[1778032417006,38.66,81422.34,0.0,-0.25055,0.00011,24.45943]
[1778032417264,38.66,81422.34,0.0,-0.25055,0.00011,24.45943]
[1778032417490,38.66,81419.78,0.0,-0.25083,0.00011,24.47294]
[1778032418170,38.66,81419.78,0.0,-0.25083,0.00011,24.47294]
[1778032419273,38.66,81415.15,0.0,-0.25132,0.00011,24.49714]
[1778032419371,38.66,81419.19,0.0,-0.25089,0.00011,24.47609]
[1778032422223,38.66,81420.31,0.0,-0.25077,0.00011,24.47004]
[1778032422395,38.66,81425.55,0.0,-0.25021,0.00011,24.44289]
[1778032422694,38.66,81425.55,0.0,-0.25021,0.00011,24.44289]
[1778032422795,38.66,81425.55,0.0,-0.25021,0.00011,24.44289]
[1778032422956,38.66,81421.97,0.0,-0.2506,0.00011,24.46164]
[1778032427984,38.66,81415.31,0.0,-0.25132,0.00011,24.497]
[1778032433038,38.67,81412.41,0.0,-0.25164,0.00011,24.5125]
[1778032438068,38.66,81420.89,0.0,-0.25072,0.00011,24.46762]
[1778032440803,38.66,81423.67,0.0,-0.25041,0.00011,24.45252]
[1778032440838,38.66,81423.67,0.0,-0.25041,0.00011,24.45252]
[1778032440851,38.66,81423.67,0.0,-0.25041,0.00011,24.45252]
[1778032441975,38.66,81416.53,0.0,-0.25117,0.00011,24.48955]
[1778032442000,38.66,81416.53,0.0,-0.25117,0.00011,24.48955]
[1778032442178,38.66,81403.18,0.0,-0.2526,0.00011,24.55918]
[1778032444114,38.66,81407.25,0.0,-0.25217,0.00011,24.5384]
[1778032449149,38.67,81408.57,0.0,-0.25205,0.00011,24.53244]
[1778032453278,38.66,81403.37,0.0,-0.2526,0.00011,24.55933]
[1778032454380,38.67,81400.49,0.0,-0.25292,0.00011,24.57445]
[1778032455175,38.67,81398.0,0.0,-0.25319,0.00011,24.58753]
[1778032455198,38.67,81398.0,0.0,-0.25319,0.00011,24.58753]
[1778032455422,38.67,81398.0,0.0,-0.25319,0.00011,24.58753]
[1778032455563,38.67,81394.6,0.0,-0.25356,0.00011,24.60542]
[1778032455973,38.67,81394.6,0.0,-0.25356,0.00011,24.60542]
[1778032459239,38.67,81391.12,0.0,-0.25394,0.00011,24.62366]
[1778032459901,38.67,81386.6,0.0,-0.25443,0.00011,24.64722]
[1778032460757,38.67,81386.6,0.0,-0.25443,0.00011,24.64722]
[1778032461223,38.67,81386.6,0.0,-0.25443,0.00011,24.64722]
[1778032461230,38.67,81386.6,0.0,-0.25443,0.00011,24.64722]
[1778032461396,38.67,81386.6,0.0,-0.25443,0.00011,24.64722]
[1778032461424,38.67,81395.17,0.0,-0.25351,0.00011,24.60293]
[1778032463017,38.67,81395.44,0.0,-0.25348,0.00011,24.60164]
[1778032463239,38.67,81395.44,0.0,-0.25348,0.00011,24.60164]
[1778032463320,38.67,81397.32,0.0,-0.25328,0.00011,24.59188]
[1778032464221,38.67,81397.32,0.0,-0.25328,0.00011,24.59188]
[1778032469426,38.67,81404.66,0.0,-0.25248,0.00011,24.55323]
[1778032469433,38.67,81404.66,0.0,-0.25248,0.00011,24.55323]
[1778032469676,38.67,81405.15,0.0,-0.25242,0.00011,24.55052]
[1778032470934,38.67,81405.15,0.0,-0.25242,0.00011,24.55052]
[1778032471075,38.67,81405.15,0.0,-0.25242,0.00011,24.55052]
[1778032471090,38.67,81405.15,0.0,-0.25242,0.00011,24.55052]
[1778032471426,38.67,81405.15,0.0,-0.25242,0.00011,24.55052]
[1778032471431,38.67,81405.15,0.0,-0.25242,0.00011,24.55052]
[1778032471514,38.67,81405.15,0.0,-0.25242,0.00011,24.55052]
[1778032471600,38.67,81409.98,0.0,-0.25188,0.00011,24.52135]
[1778032473394,38.67,81408.78,0.0,-0.252,0.00011,24.52761]
[1778032473413,38.66,81406.5,0.0,-0.25224,0.00011,24.53927]
[1778032473834,38.66,81406.5,0.0,-0.25224,0.00011,24.53927]
[1778032474325,38.66,81406.5,0.0,-0.25224,0.00011,24.53927]
[1778032477385,38.66,81407.43,0.0,-0.25214,0.00011,24.5342]
[1778032477390,38.66,81403.5,0.0,-0.25256,0.00011,24.55456]
[1778032478140,38.66,81403.5,0.0,-0.25256,0.00011,24.55456]
[1778032478353,38.66,81403.5,0.0,-0.25256,0.00011,24.55445]
[1778032478808,38.66,81403.5,0.0,-0.25256,0.00011,24.55445]
[1778032479365,38.66,81402.21,0.0,-0.2527,0.00011,24.56134]
[1778032482400,38.66,81400.57,0.0,-0.25288,0.00011,24.57021]
[1778032482471,38.67,81398.72,0.0,-0.25309,0.00011,24.58017]
[1778032486143,38.67,81398.09,0.0,-0.25317,0.00011,24.58395]
[1778032486413,38.67,81398.09,0.0,-0.25317,0.00011,24.58412]
[1778032491444,38.67,81401.54,0.0,-0.25281,0.00011,24.56686]
[1778032496479,38.67,81401.64,0.0,-0.25282,0.00011,24.5673]
[1778032499996,38.67,81401.64,0.0,-0.25282,0.00011,24.5673]
[1778032500718,38.67,81401.64,0.0,-0.25282,0.00011,24.5673]
[1778032501799,38.68,81396.36,0.0,-0.25339,0.00011,24.59501]
[1778032501830,38.68,81396.36,0.0,-0.25339,0.00011,24.59501]
[1778032501843,38.68,81396.36,0.0,-0.25339,0.00011,24.59501]
[1778032502417,38.68,81396.36,0.0,-0.25339,0.00011,24.59501]
[1778032502556,38.68,81387.93,0.0,-0.25431,0.00011,24.63887]
[1778032503649,38.68,81387.93,0.0,-0.25431,0.00011,24.63887]
[1778032503788,38.68,81382.39,0.0,-0.25491,0.00011,24.66766]
[1778032504535,38.68,81382.39,0.0,-0.25491,0.00011,24.66777]
[1778032509570,38.68,81377.93,0.0,-0.2554,0.00011,24.69122]
[1778032515413,38.68,81377.26,0.0,-0.25548,0.00011,24.69509]
[1778032518493,38.68,81377.06,0.0,-0.25551,0.00011,24.69637]
[1778032519129,38.68,81372.1,0.0,-0.25604,0.00011,24.72199]
[1778032519630,38.68,81372.1,0.0,-0.25604,0.00011,24.72199]
[1778032519670,38.68,81372.1,0.0,-0.25604,0.00011,24.72199]
[1778032520325,38.68,81365.25,0.0,-0.25679,0.00011,24.75727]
[1778032520338,38.68,81365.25,0.0,-0.25679,0.00011,24.75727]
[1778032521363,38.68,81365.52,0.0,-0.25676,0.00011,24.7559]
[1778032524286,38.68,81364.14,0.0,-0.25691,0.00011,24.76302]
[1778032529613,38.68,81367.62,0.0,-0.25653,0.00011,24.74524]
[1778032534745,38.68,81363.66,0.0,-0.25694,0.00011,24.76193]
[1778032540787,38.68,81359.54,0.0,-0.25739,0.00011,24.78303]
[1778032544265,38.68,81359.26,0.0,-0.25742,0.00011,24.78444]
[1778032544286,38.68,81359.26,0.0,-0.25742,0.00011,24.78444]
[1778032544532,38.68,81359.26,0.0,-0.25742,0.00011,24.78444]
[1778032544607,38.68,81358.28,0.0,-0.25752,0.00011,24.78943]
[1778032545438,38.68,81358.28,0.0,-0.25752,0.00011,24.78943]
[1778032545470,38.68,81358.28,0.0,-0.25752,0.00011,24.78943]
[1778032545572,38.68,81358.35,0.0,-0.25752,0.00011,24.78905]
[1778032550658,38.68,81360.95,0.0,-0.25723,0.00011,24.7756]
[1778032553201,38.68,81365.07,0.0,-0.25678,0.00011,24.75444]
[1778032553233,38.68,81365.07,0.0,-0.25678,0.00011,24.75444]
[1778032553243,38.68,81365.85,0.0,-0.2567,0.00011,24.75042]
[1778032558267,38.68,81366.11,0.0,-0.25667,0.00011,24.74905]
[1778032564091,38.68,81372.84,0.0,-0.25594,0.00011,24.71433]
[1778032564238,38.68,81372.84,0.0,-0.25594,0.00011,24.71433]
[1778032564296,38.68,81372.84,0.0,-0.25594,0.00011,24.71433]
[1778032564337,38.68,81371.29,0.0,-0.25611,0.00011,24.72233]
[1778032565277,38.68,81371.29,0.0,-0.25611,0.00011,24.72233]
[1778032566168,38.68,81379.84,0.0,-0.25518,0.00011,24.67825]
[1778032566198,38.68,81379.84,0.0,-0.25518,0.00011,24.67825]
[1778032566779,38.68,81379.84,0.0,-0.25518,0.00011,24.67825]
[1778032566798,38.68,81379.84,0.0,-0.25518,0.00011,24.67825]
[1778032566431,38.68,81382.15,0.0,-0.25493,0.00011,24.66637]
[1778032566813,38.68,81382.15,0.0,-0.25493,0.00011,24.66637]
[1778032567236,38.68,81382.15,0.0,-0.25493,0.00011,24.66637]
[1778032567275,38.68,81382.15,0.0,-0.25493,0.00011,24.66637]
[1778032567651,38.68,81382.15,0.0,-0.25493,0.00011,24.66637]
[1778032569869,38.68,81387.16,0.0,-0.25438,0.00011,24.63967]
[1778032569884,38.68,81387.16,0.0,-0.25438,0.00011,24.63967]
[1778032569901,38.68,81387.16,0.0,-0.25438,0.00011,24.63967]
[1778032572504,38.68,81387.08,0.0,-0.25437,0.00011,24.63938]
[1778032572532,38.68,81387.08,0.0,-0.25437,0.00011,24.63938]
[1778032574483,38.68,81388.32,0.0,-0.25423,0.00011,24.63274]
[1778032574573,38.67,81393.27,0.0,-0.25369,0.00011,24.60672]
[1778032577676,38.67,81391.53,0.0,-0.25387,0.00011,24.61539]
[1778032577751,38.67,81388.98,0.0,-0.25415,0.00011,24.62842]
[1778032578870,38.67,81388.98,0.0,-0.25415,0.00011,24.62842]
[1778032579001,38.67,81388.98,0.0,-0.25415,0.00011,24.62842]
[1778032584794,38.67,81380.38,0.0,-0.25505,0.00011,24.67183]
[1778032587531,38.67,81372.3,0.0,-0.25592,0.00011,24.71292]
[1778032587555,38.67,81372.3,0.0,-0.25592,0.00011,24.71292]
[1778032587569,38.67,81372.3,0.0,-0.25592,0.00011,24.71292]
[1778032588139,38.67,81371.63,0.0,-0.25599,0.00011,24.71646]
[1778032588161,38.67,81371.63,0.0,-0.25599,0.00011,24.71646]
[1778032588669,38.67,81371.63,0.0,-0.25599,0.00011,24.71646]
[1778032591951,38.67,81372.39,0.0,-0.25589,0.00011,24.70909]
[1778032591966,38.67,81372.39,0.0,-0.25589,0.00011,24.70909]
[1778032591979,38.67,81372.39,0.0,-0.25589,0.00011,24.70909]
[1778032593859,38.67,81369.75,0.0,-0.25618,0.00011,24.72286]
[1778032593890,38.67,81369.75,0.0,-0.25618,0.00011,24.72286]
[1778032594721,38.67,81369.75,0.0,-0.25618,0.00011,24.72286]
[1778032597202,38.67,81370.36,0.0,-0.25612,0.00011,24.71993]
[1778032597227,38.67,81370.36,0.0,-0.25612,0.00011,24.71993]
[1778032597238,38.67,81370.36,0.0,-0.25612,0.00011,24.71993]
[1778032598068,38.67,81372.45,0.0,-0.25589,0.00011,24.70924]
[1778032598101,38.67,81372.45,0.0,-0.25589,0.00011,24.70924]
[1778032598416,38.67,81372.45,0.0,-0.25589,0.00011,24.70924]
[1778032598430,38.67,81372.45,0.0,-0.25589,0.00011,24.70924]
[1778032600904,38.67,81376.34,0.0,-0.25548,0.00011,24.68943]
[1778032600920,38.67,81376.34,0.0,-0.25548,0.00011,24.68943]
[1778032602524,38.67,81378.59,0.0,-0.25524,0.00011,24.67793]
[1778032602543,38.67,81378.59,0.0,-0.25524,0.00011,24.67793]
[1778032607935,38.67,81379.63,0.0,-0.25514,0.00011,24.67333]
[1778032609112,38.67,81379.8,0.0,-0.25512,0.00011,24.67258]
[1778032609143,38.67,81379.8,0.0,-0.25512,0.00011,24.67258]
[1778032610920,38.67,81385.49,0.0,-0.2545,0.00011,24.64273]
[1778032611363,38.67,81384.52,0.0,-0.2546,0.00011,24.64756]
[1778032616985,38.67,81382.79,0.0,-0.25477,0.00011,24.65564]
[1778032617323,38.67,81381.87,0.0,-0.25487,0.00011,24.66023]
[1778032622358,38.66,81373.68,0.0,-0.25574,0.00011,24.70165]
[1778032627510,38.66,81371.17,0.0,-0.25599,0.00011,24.71378]
[1778032629915,38.66,81364.71,0.0,-0.2567,0.00011,24.74741]
[1778032630239,38.66,81364.71,0.0,-0.2567,0.00011,24.74741]
[1778032631017,38.66,81365.09,0.0,-0.25666,0.00011,24.74555]
[1778032633503,38.66,81365.08,0.0,-0.25667,0.00011,24.7458]
[1778032639529,38.67,81367.68,0.0,-0.25639,0.00011,24.733]
[1778032644486,38.67,81370.03,0.0,-0.25615,0.00011,24.72145]
[1778032644498,38.67,81370.03,0.0,-0.25615,0.00011,24.72145]
[1778032644510,38.67,81370.03,0.0,-0.25615,0.00011,24.72145]
[1778032649019,38.67,81371.81,0.0,-0.25597,0.00011,24.71285]
[1778032649045,38.67,81371.81,0.0,-0.25597,0.00011,24.71285]
[1778032649339,38.67,81371.81,0.0,-0.25597,0.00011,24.71285]
[1778032649668,38.67,81371.81,0.0,-0.25597,0.00011,24.71285]
[1778032649703,38.67,81371.81,0.0,-0.25597,0.00011,24.71285]
[1778032649717,38.67,81371.81,0.0,-0.25597,0.00011,24.71285]
[1778032655888,38.67,81376.55,0.0,-0.25545,0.00011,24.68563]
[1778032661388,38.68,81375.82,0.0,-0.25555,0.00011,24.69023]
[1778032670775,38.68,81375.44,0.0,-0.25561,0.00011,24.69342]
[1778032676738,38.68,81373.78,0.0,-0.25581,0.00011,24.70293]
[1778032681773,38.69,81371.45,0.0,-0.25608,0.00011,24.7155]
[1778032682492,38.69,81371.45,0.0,-0.25608,0.00011,24.7155]
[1778032682521,38.69,81371.45,0.0,-0.25608,0.00011,24.7155]
[1778032682785,38.69,81358.21,0.0,-0.25751,0.00011,24.78361]
[1778032683665,38.69,81358.21,0.0,-0.25751,0.00011,24.78361]
[1778032683697,38.69,81358.21,0.0,-0.25751,0.00011,24.78361]
[1778032687276,38.69,81354.8,0.0,-0.25789,0.00011,24.80111]
[1778032687318,38.69,81354.8,0.0,-0.25789,0.00011,24.80111]
[1778032692850,38.69,81355.49,0.0,-0.25781,0.00011,24.79759]
[1778032697885,38.69,81357.56,0.0,-0.25759,0.00011,24.78695]
[1778032701524,38.69,81353.59,0.0,-0.25801,0.00011,24.80717]
[1778032701914,38.69,81355.09,0.0,-0.25785,0.00011,24.79946]
[1778032702921,38.69,81365.8,0.0,-0.25668,0.00011,24.74418]
[1778032703076,38.69,81365.8,0.0,-0.25668,0.00011,24.74418]
[1778032703093,38.69,81365.8,0.0,-0.25668,0.00011,24.74418]
[1778032703928,38.68,81369.25,0.0,-0.2563,0.00011,24.72614]
[1778032707266,38.68,81369.79,0.0,-0.25623,0.00011,24.72248]
[1778032707955,38.68,81370.67,0.0,-0.25612,0.00011,24.71767]
[1778032708888,38.68,81370.67,0.0,-0.25612,0.00011,24.71767]
[1778032708904,38.68,81370.67,0.0,-0.25612,0.00011,24.71767]
[1778032710090,38.68,81377.39,0.0,-0.25539,0.00011,24.68251]
[1778032712307,38.68,81379.84,0.0,-0.25509,0.00011,24.66569]
[1778032712789,38.68,81380.68,0.0,-0.255,0.00011,24.66113]
[1778032718164,38.67,81383.55,0.0,-0.25467,0.00011,24.64552]
[1778032718188,38.67,81383.55,0.0,-0.25467,0.00011,24.64552]
[1778032718229,38.67,81382.81,0.0,-0.25475,0.00011,24.64915]
[1778032724069,38.67,81376.5,0.0,-0.25541,0.00011,24.68054]
[1778032725506,38.67,81376.5,0.0,-0.25541,0.00011,24.68054]
[1778032725614,38.67,81376.5,0.0,-0.25541,0.00011,24.68054]
[1778032725676,38.67,81376.5,0.0,-0.25541,0.00011,24.68054]
[1778032725682,38.67,81376.22,0.0,-0.25543,0.00011,24.68178]
[1778032726820,38.67,81362.34,0.0,-0.25693,0.00011,24.75311]
[1778032727840,38.67,81362.34,0.0,-0.25693,0.00011,24.75311]
[1778032728280,38.67,81353.71,0.0,-0.25787,0.00011,24.7974]
[1778032728616,38.67,81350.54,0.0,-0.25822,0.00011,24.81364]
[1778032729988,38.67,81350.54,0.0,-0.25822,0.00011,24.81364]
[1778032734891,38.66,81350.35,0.0,-0.25823,0.00011,24.81449]
[1778032736370,38.66,81350.16,0.0,-0.25825,0.00011,24.8154]
[1778032743000,38.66,81351.84,0.0,-0.25807,0.00011,24.80688]
[1778032743566,38.66,81351.84,0.0,-0.25807,0.00011,24.80688]
[1778032743605,38.66,81351.84,0.0,-0.25807,0.00011,24.80688]
[1778032743626,38.66,81351.84,0.0,-0.25807,0.00011,24.80688]
[1778032749244,38.66,81350.65,0.0,-0.2582,0.00011,24.81293]
[1778032754278,38.66,81350.87,0.0,-0.25818,0.00011,24.8118]
[1778032759314,38.66,81350.77,0.0,-0.25819,0.00011,24.81232]
[1778032760660,38.66,81350.77,0.0,-0.25819,0.00011,24.81232]
[1778032760698,38.66,81350.77,0.0,-0.25819,0.00011,24.81232]
[1778032762684,38.67,81364.23,0.0,-0.25673,0.00011,24.74331]
[1778032762708,38.67,81364.23,0.0,-0.25673,0.00011,24.74331]
[1778032762754,38.66,81365.83,0.0,-0.25654,0.00011,24.73451]
[1778032768377,38.66,81368.89,0.0,-0.25618,0.00011,24.71751]
[1778032773412,38.65,81370.1,0.0,-0.25601,0.00011,24.70638]
[1778032778449,38.65,81373.78,0.0,-0.2556,0.00011,24.68678]
[1778032783733,38.65,81381.09,0.0,-0.25481,0.00011,24.6493]
[1778032789524,38.65,81376.14,0.0,-0.25536,0.00011,24.6754]
[1778032792215,38.65,81376.15,0.0,-0.25535,0.00011,24.67523]
[1778032792255,38.65,81376.15,0.0,-0.25535,0.00011,24.67523]
[1778032793058,38.65,81376.15,0.0,-0.25535,0.00011,24.67523]
[1778032800603,38.65,81377.04,0.0,-0.25523,0.00011,24.66918]
[1778032801238,38.65,81381.6,0.0,-0.25473,0.00011,24.64543]
[1778032801249,38.65,81381.6,0.0,-0.25473,0.00011,24.64543]
[1778032801445,38.65,81381.6,0.0,-0.25473,0.00011,24.64543]
[1778032801608,38.65,81381.3,0.0,-0.25476,0.00011,24.64681]
[1778032802507,38.65,81381.3,0.0,-0.25476,0.00011,24.64681]
[1778032802601,38.65,81381.3,0.0,-0.25476,0.00011,24.64681]
[1778032802746,38.65,81382.54,0.0,-0.25462,0.00011,24.64024]
[1778032803141,38.65,81382.54,0.0,-0.25462,0.00011,24.64024]
[1778032804024,38.65,81382.54,0.0,-0.25462,0.00011,24.64024]
[1778032804061,38.65,81374.18,0.0,-0.25553,0.00011,24.68353]
[1778032805330,38.65,81374.18,0.0,-0.25553,0.00011,24.68353]
[1778032805340,38.65,81374.18,0.0,-0.25553,0.00011,24.68353]
[1778032805637,38.65,81371.55,0.0,-0.25582,0.00011,24.69724]
[1778032806726,38.65,81371.55,0.0,-0.25582,0.00011,24.69724]
[1778032806774,38.65,81372.87,0.0,-0.25568,0.00011,24.69054]
[1778032807554,38.65,81372.87,0.0,-0.25568,0.00011,24.69054]
[1778032807585,38.65,81372.87,0.0,-0.25568,0.00011,24.69054]
[1778032807980,38.65,81372.87,0.0,-0.25568,0.00011,24.69054]
[1778032808080,38.65,81374.03,0.0,-0.25556,0.00011,24.68478]
[1778032808420,38.65,81374.03,0.0,-0.25556,0.00011,24.68478]
[1778032808657,38.65,81374.03,0.0,-0.25556,0.00011,24.68478]
[1778032809251,38.65,81374.03,0.0,-0.25556,0.00011,24.68478]
[1778032809894,38.65,81374.03,0.0,-0.25556,0.00011,24.68478]
[1778032811124,38.65,81375.42,0.0,-0.25541,0.00011,24.67784]
[1778032811146,38.65,81375.42,0.0,-0.25541,0.00011,24.67784]
[1778032811275,38.65,81375.42,0.0,-0.25541,0.00011,24.67784]
[1778032811862,38.65,81375.42,0.0,-0.25541,0.00011,24.67784]
[1778032811893,38.65,81375.42,0.0,-0.25541,0.00011,24.67784]
[1778032811905,38.65,81373.84,0.0,-0.25559,0.00011,24.68624]
[1778032813291,38.65,81373.84,0.0,-0.25559,0.00011,24.68624]
[1778032813915,38.65,81373.84,0.0,-0.25559,0.00011,24.68624]
[1778032820337,38.65,81372.32,0.0,-0.25576,0.00011,24.69478]
[1778032825777,38.65,81369.14,0.0,-0.25612,0.00011,24.71172]
[1778032829488,38.66,81372.68,0.0,-0.25574,0.00011,24.69367]
[1778032829807,38.66,81371.69,0.0,-0.25585,0.00011,24.69893]
[1778032834843,38.66,81371.06,0.0,-0.2559,0.00011,24.69877]
[1778032840099,38.66,81372.44,0.0,-0.25576,0.00011,24.69209]
[1778032846078,38.66,81367.92,0.0,-0.25626,0.00011,24.71594]
[1778032846134,38.66,81366.96,0.0,-0.25637,0.00011,24.72096]
[1778032846927,38.66,81366.61,0.0,-0.25641,0.00011,24.72284]
[1778032848500,38.66,81365.18,0.0,-0.25657,0.00011,24.73027]
[1778032850024,38.66,81366.51,0.0,-0.25642,0.00011,24.72349]
[1778032850039,38.66,81341.9,0.0,-0.2591,0.00011,24.8497]
[1778032850265,38.66,81341.9,0.0,-0.2591,0.00011,24.8497]
[1778032850362,38.66,81341.9,0.0,-0.2591,0.00011,24.8497]
[1778032850421,38.66,81341.9,0.0,-0.2591,0.00011,24.8497]
[1778032850593,38.66,81341.9,0.0,-0.2591,0.00011,24.8497]
[1778032850600,38.66,81341.9,0.0,-0.2591,0.00011,24.8497]
[1778032850682,38.66,81341.9,0.0,-0.2591,0.00011,24.8497]
[1778032850712,38.66,81341.9,0.0,-0.2591,0.00011,24.8497]
[1778032850803,38.66,81341.9,0.0,-0.2591,0.00011,24.8497]
[1778032850872,38.66,81341.9,0.0,-0.2591,0.00011,24.8497]
[1778032850953,38.66,81342.42,0.0,-0.25904,0.00011,24.84704]
[1778032851827,38.66,81342.42,0.0,-0.25904,0.00011,24.84704]
[1778032851960,38.66,81330.55,0.0,-0.26034,0.00011,24.90734]
[1778032852298,38.66,81330.55,0.0,-0.26034,0.00011,24.90734]
[1778032852313,38.66,81330.55,0.0,-0.26034,0.00011,24.90734]
[1778032852963,38.66,81330.55,0.0,-0.26034,0.00011,24.90734]
[1778032852981,38.66,81327.57,0.0,-0.26066,0.00011,24.92235]
[1778032853850,38.66,81327.57,0.0,-0.26066,0.00011,24.92235]
[1778032853974,38.66,81327.76,0.0,-0.26064,0.00011,24.92123]
[1778032854304,38.66,81327.76,0.0,-0.26064,0.00011,24.92123]
[1778032855172,38.66,81323.25,0.0,-0.26113,0.00011,24.94395]
[1778032855245,38.66,81323.25,0.0,-0.26113,0.00011,24.94395]
[1778032855829,38.66,81323.25,0.0,-0.26113,0.00011,24.94395]
[1778032855861,38.66,81323.25,0.0,-0.26113,0.00011,24.94395]
[1778032856090,38.66,81323.39,0.0,-0.26111,0.00011,24.94307]
[1778032856233,38.66,81323.39,0.0,-0.26111,0.00011,24.94307]
[1778032856450,38.66,81323.39,0.0,-0.26111,0.00011,24.94307]
[1778032856995,38.66,81323.59,0.0,-0.26109,0.00011,24.94226]
[1778032858111,38.66,81309.84,0.0,-0.2626,0.00011,25.01202]
[1778032861025,38.66,81309.42,0.0,-0.26265,0.00011,25.0144]
[1778032861031,38.66,81307.39,0.0,-0.26288,0.00011,25.02475]
[1778032862160,38.66,81307.39,0.0,-0.26288,0.00011,25.02487]
[1778032866197,38.66,81309.28,0.0,-0.26269,0.00011,25.0159]
[1778032866302,38.66,81309.28,0.0,-0.26269,0.00011,25.0159]
[1778032867069,38.67,81309.14,0.0,-0.2627,0.00011,25.01673]
[1778032868075,38.67,81293.74,0.0,-0.2644,0.00011,25.09431]
[1778032868252,38.67,81293.74,0.0,-0.2644,0.00011,25.09431]
[1778032868293,38.67,81293.74,0.0,-0.2644,0.00011,25.09431]
[1778032868309,38.67,81293.74,0.0,-0.2644,0.00011,25.09431]
[1778032869035,38.67,81293.74,0.0,-0.2644,0.00011,25.09431]
[1778032869072,38.67,81293.74,0.0,-0.2644,0.00011,25.09431]
[1778032869985,38.67,81296.7,0.0,-0.26408,0.00011,25.07948]
[1778032872145,38.67,81297.07,0.0,-0.26404,0.00011,25.07774]
[1778032872177,38.66,81298.89,0.0,-0.26383,0.00011,25.06826]
[1778032872324,38.66,81298.89,0.0,-0.26383,0.00011,25.06826]
[1778032872526,38.66,81298.89,0.0,-0.26383,0.00011,25.06826]
[1778032872798,38.66,81298.89,0.0,-0.26383,0.00011,25.06826]
[1778032873110,38.67,81306.64,0.0,-0.26298,0.00011,25.02933]
[1778032874214,38.67,81299.35,0.0,-0.26378,0.00011,25.06613]
[1778032874342,38.67,81299.35,0.0,-0.26378,0.00011,25.06613]
[1778032874355,38.67,81299.35,0.0,-0.26378,0.00011,25.06613]
[1778032875105,38.67,81299.35,0.0,-0.26378,0.00011,25.06613]
[1778032876038,38.67,81298.97,0.0,-0.26383,0.00011,25.0681]
[1778032876131,38.67,81298.97,0.0,-0.26383,0.00011,25.06818]
[1778032877599,38.67,81297.7,0.0,-0.26397,0.00011,25.07463]
[1778032877617,38.67,81297.7,0.0,-0.26397,0.00011,25.07463]
[1778032878145,38.67,81297.35,0.0,-0.26401,0.00011,25.07645]
[1778032878383,38.67,81297.35,0.0,-0.26401,0.00011,25.07645]
[1778032879323,38.67,81297.15,0.0,-0.26403,0.00011,25.07752]
[1778032880374,38.67,81292.73,0.0,-0.26452,0.00011,25.09975]
[1778032880683,38.67,81292.73,0.0,-0.26452,0.00011,25.09975]
[1778032882115,38.67,81290.2,0.0,-0.2648,0.00011,25.11247]
[1778032882128,38.67,81290.59,0.0,-0.26476,0.00011,25.11054]
[1778032887507,38.67,81291.04,0.0,-0.26471,0.00011,25.10845]
[1778032890299,38.67,81289.27,0.0,-0.26491,0.00011,25.11736]
[1778032890326,38.67,81289.27,0.0,-0.26491,0.00011,25.11736]
[1778032891032,38.67,81290.45,0.0,-0.26476,0.00011,25.1078]
[1778032892133,38.67,81290.45,0.0,-0.26476,0.00011,25.1078]
[1778032892155,38.67,81290.45,0.0,-0.26476,0.00011,25.1078]
[1778032892173,38.67,81290.45,0.0,-0.26476,0.00011,25.1078]
[1778032892162,38.67,81287.65,0.0,-0.26507,0.00011,25.12183]
[1778032892274,38.67,81282.0,0.0,-0.26569,0.00011,25.15011]
[1778032893195,38.67,81282.0,0.0,-0.26569,0.00011,25.15011]
[1778032893231,38.67,81282.0,0.0,-0.26569,0.00011,25.15011]
[1778032893759,38.67,81282.0,0.0,-0.26569,0.00011,25.15011]
[1778032895433,38.67,81276.2,0.0,-0.26633,0.00011,25.17899]
[1778032895456,38.67,81276.2,0.0,-0.26633,0.00011,25.17899]
[1778032895603,38.67,81273.45,0.0,-0.26663,0.00011,25.19263]
[1778032897419,38.67,81272.72,0.0,-0.26671,0.00011,25.19611]
[1778032897436,38.67,81272.72,0.0,-0.26671,0.00011,25.19611]
[1778032897763,38.67,81273.2,0.0,-0.26666,0.00011,25.19372]
[1778032898483,38.67,81273.2,0.0,-0.26666,0.00011,25.19372]
[1778032898537,38.67,81272.65,0.0,-0.26672,0.00011,25.19638]
[1778032900616,38.67,81272.85,0.0,-0.26669,0.00011,25.19523]
[1778032900640,38.67,81272.85,0.0,-0.26669,0.00011,25.19523]
[1778032900848,38.67,81274.74,0.0,-0.26648,0.00011,25.1858]
[1778032902313,38.67,81284.15,0.0,-0.26544,0.00011,25.13873]
[1778032902332,38.67,81284.15,0.0,-0.26544,0.00011,25.13873]
[1778032902352,38.67,81284.15,0.0,-0.26544,0.00011,25.13873]
[1778032902430,38.67,81287.5,0.0,-0.26507,0.00011,25.12194]
[1778032904164,38.67,81287.5,0.0,-0.26507,0.00011,25.12194]
[1778032904202,38.67,81291.18,0.0,-0.26466,0.00011,25.10351]
[1778032905202,38.67,81293.37,0.0,-0.26442,0.00011,25.09252]
[1778032905230,38.67,81293.37,0.0,-0.26442,0.00011,25.09252]
[1778032905317,38.67,81293.37,0.0,-0.26442,0.00011,25.09252]
[1778032905321,38.67,81293.37,0.0,-0.26442,0.00011,25.09252]
[1778032905342,38.67,81293.37,0.0,-0.26442,0.00011,25.09252]
[1778032905382,38.67,81293.37,0.0,-0.26442,0.00011,25.09252]
[1778032905403,38.67,81295.85,0.0,-0.26415,0.00011,25.0801]
[1778032906396,38.67,81295.85,0.0,-0.26415,0.00011,25.0801]
[1778032906789,38.67,81295.85,0.0,-0.26415,0.00011,25.0801]
[1778032906829,38.67,81295.85,0.0,-0.26415,0.00011,25.0801]
[1778032906930,38.67,81300.47,0.0,-0.26364,0.00011,25.05699]
[1778032908400,38.67,81300.47,0.0,-0.26364,0.00011,25.05699]
[1778032908610,38.67,81300.94,0.0,-0.26359,0.00011,25.05469]
[1778032914495,38.67,81301.73,0.0,-0.26351,0.00011,25.05115]
[1778032914503,38.67,81301.2,0.0,-0.26357,0.00011,25.05391]
[1778032920241,38.67,81298.0,0.0,-0.26394,0.00011,25.07044]
[1778032921836,38.67,81298.52,0.0,-0.26388,0.00011,25.0679]
[1778032921917,38.67,81298.52,0.0,-0.26388,0.00011,25.0679]
[1778032922031,38.67,81298.52,0.0,-0.26388,0.00011,25.0679]
[1778032922071,38.67,81298.52,0.0,-0.26388,0.00011,25.0679]
[1778032922082,38.67,81298.52,0.0,-0.26388,0.00011,25.0679]
[1778032922085,38.67,81298.52,0.0,-0.26388,0.00011,25.0679]
[1778032922101,38.67,81297.66,0.0,-0.26398,0.00011,25.07239]
[1778032923187,38.67,81297.66,0.0,-0.26398,0.00011,25.07239]
[1778032923214,38.67,81297.66,0.0,-0.26398,0.00011,25.07239]
[1778032923521,38.67,81297.66,0.0,-0.26398,0.00011,25.07239]
[1778032923862,38.67,81308.19,0.0,-0.26282,0.00011,25.01947]
[1778032926104,38.67,81309.75,0.0,-0.26265,0.00011,25.01142]
[1778032929366,38.67,81308.06,0.0,-0.26281,0.00011,25.01893]
[1778032929443,38.67,81308.06,0.0,-0.26281,0.00011,25.01893]
[1778032929506,38.67,81308.07,0.0,-0.2628,0.00011,25.01863]
[1778032934855,38.66,81302.81,0.0,-0.26336,0.00011,25.04399]
[1778032935129,38.66,81302.81,0.0,-0.26336,0.00011,25.04399]
[1778032935144,38.66,81307.53,0.0,-0.26283,0.00011,25.01964]
[1778032937541,38.66,81308.74,0.0,-0.26269,0.00011,25.01327]
[1778032937893,38.66,81308.74,0.0,-0.26269,0.00011,25.01327]
[1778032938105,38.66,81308.74,0.0,-0.26269,0.00011,25.01327]
[1778032939411,38.66,81307.28,0.0,-0.26284,0.00011,25.02013]
[1778032940078,38.66,81307.28,0.0,-0.26284,0.00011,25.02013]
[1778032941291,38.65,81304.14,0.0,-0.26318,0.00011,25.03544]
[1778032941590,38.65,81304.14,0.0,-0.26317,0.00011,25.03515]
[1778032946714,38.65,81306.98,0.0,-0.26283,0.00011,25.01971]
[1778032948135,38.65,81308.79,0.0,-0.26262,0.00011,25.01004]
[1778032948173,38.65,81308.79,0.0,-0.26262,0.00011,25.01004]
[1778032948150,38.65,81311.18,0.0,-0.26236,0.00011,24.9977]
[1778032953772,38.64,81314.41,0.0,-0.26196,0.00011,24.97671]
[1778032953811,38.64,81314.41,0.0,-0.26196,0.00011,24.97671]
[1778032953887,38.64,81314.04,0.0,-0.262,0.00011,24.97836]
[1778032956671,38.64,81314.31,0.0,-0.26196,0.00011,24.97653]
[1778032956687,38.64,81314.31,0.0,-0.26196,0.00011,24.97653]
[1778032957165,38.64,81314.31,0.0,-0.26196,0.00011,24.97653]
[1778032957194,38.64,81314.31,0.0,-0.26196,0.00011,24.97653]
[1778032964440,38.63,81314.7,0.0,-0.26187,0.00011,24.97261]
[1778032966934,38.63,81314.25,0.0,-0.26191,0.00011,24.97443]
[1778032967053,38.63,81314.25,0.0,-0.26191,0.00011,24.97443]
[1778032967087,38.63,81314.25,0.0,-0.26191,0.00011,24.97443]
[1778032967188,38.63,81314.25,0.0,-0.26191,0.00011,24.97443]
[1778032967189,38.63,81315.42,0.0,-0.26178,0.00011,24.96804]
[1778032972373,38.62,81321.12,0.0,-0.26113,0.00011,24.93828]
[1778032972394,38.62,81321.12,0.0,-0.26113,0.00011,24.93828]
[1778032972560,38.62,81321.12,0.0,-0.26113,0.00011,24.93828]
[1778032973271,38.62,81317.96,0.0,-0.26148,0.00011,24.95412]
[1778032973519,38.62,81317.96,0.0,-0.26148,0.00011,24.95412]
[1778032973926,38.62,81317.96,0.0,-0.26148,0.00011,24.95412]
[1778032974242,38.62,81313.47,0.0,-0.26196,0.00011,24.97643]
[1778032978261,38.62,81308.92,0.0,-0.26247,0.00011,24.99976]
[1778032978263,38.62,81308.93,0.0,-0.26247,0.00011,24.99997]
[1778032978332,38.62,81308.93,0.0,-0.26247,0.00011,24.99997]
[1778032978673,38.62,81308.93,0.0,-0.26247,0.00011,24.99997]
[1778032978710,38.62,81308.93,0.0,-0.26247,0.00011,24.99997]
[1778032978966,38.62,81312.78,0.0,-0.26204,0.00011,24.9803]
[1778032980047,38.62,81312.78,0.0,-0.26204,0.00011,24.9803]
[1778032980080,38.62,81312.78,0.0,-0.26204,0.00011,24.9803]
[1778032980120,38.62,81313.54,0.0,-0.26196,0.00011,24.97629]
[1778032981172,38.62,81313.54,0.0,-0.26196,0.00011,24.97629]
[1778032981189,38.62,81313.54,0.0,-0.26196,0.00011,24.97629]
[1778032981882,38.62,81314.76,0.0,-0.26182,0.00011,24.96995]
[1778032982663,38.62,81314.76,0.0,-0.26182,0.00011,24.96995]
[1778032982681,38.62,81314.76,0.0,-0.26182,0.00011,24.96995]
[1778032982890,38.62,81314.43,0.0,-0.26185,0.00011,24.97147]
[1778032987266,38.62,81313.85,0.0,-0.26191,0.00011,24.97396]
[1778032987292,38.62,81310.72,0.0,-0.26225,0.00011,24.98966]
[1778032987925,38.62,81310.37,0.0,-0.26228,0.00011,24.99127]
[1778032992964,38.61,81310.63,0.0,-0.26224,0.00011,24.98913]
[1778032998032,38.61,81305.33,0.0,-0.2628,0.00011,25.0149]
[1778033003157,38.61,81312.52,0.0,-0.262,0.00011,24.97789]
[1778033003175,38.61,81312.52,0.0,-0.262,0.00011,24.97789]
[1778033003276,38.61,81310.45,0.0,-0.26222,0.00011,24.98823]
[1778033004365,38.61,81310.45,0.0,-0.26222,0.00011,24.98808]
[1778033004395,38.61,81310.45,0.0,-0.26222,0.00011,24.98808]
[1778033005080,38.61,81309.4,0.0,-0.26233,0.00011,24.99324]
[1778033007651,38.6,81309.33,0.0,-0.26233,0.00011,24.99329]
[1778033008102,38.6,81309.13,0.0,-0.26235,0.00011,24.99415]
[1778033013137,38.61,81301.01,0.0,-0.26323,0.00011,25.03189]
[1778033014004,38.61,81301.01,0.0,-0.26323,0.00011,25.03189]
[1778033014249,38.61,81301.44,0.0,-0.26319,0.00011,25.02984]
[1778033016483,38.61,81296.64,0.0,-0.26372,0.00011,25.05427]
[1778033016548,38.61,81296.64,0.0,-0.26372,0.00011,25.05427]
[1778033016671,38.61,81296.64,0.0,-0.26372,0.00011,25.05427]
[1778033016680,38.61,81296.64,0.0,-0.26372,0.00011,25.05427]
[1778033016760,38.61,81296.64,0.0,-0.26372,0.00011,25.05427]
[1778033017221,38.61,81296.64,0.0,-0.26372,0.00011,25.05427]
[1778033017272,38.61,81278.99,0.0,-0.26567,0.00011,25.14303]
[1778033017795,38.61,81278.99,0.0,-0.26567,0.00011,25.14303]
[1778033018132,38.61,81278.99,0.0,-0.26567,0.00011,25.14303]
[1778033018156,38.61,81278.99,0.0,-0.26567,0.00011,25.14303]
[1778033018164,38.61,81278.99,0.0,-0.26567,0.00011,25.14303]
[1778033018230,38.61,81271.93,0.0,-0.26646,0.00011,25.17833]
[1778033018764,38.61,81271.93,0.0,-0.26646,0.00011,25.17833]
[1778033018782,38.61,81271.93,0.0,-0.26646,0.00011,25.17833]
[1778033019827,38.61,81271.93,0.0,-0.26646,0.00011,25.17829]
[1778033021114,38.61,81271.91,0.0,-0.26646,0.00011,25.17834]
[1778033021777,38.61,81271.91,0.0,-0.26646,0.00011,25.1783]
[1778033022969,38.61,81271.5,0.0,-0.2665,0.00011,25.18031]
[1778033023209,38.61,81273.38,0.0,-0.26629,0.00011,25.17088]
[1778033026027,38.61,81280.64,0.0,-0.26549,0.00011,25.13454]
[1778033027251,38.61,81291.77,0.0,-0.26426,0.00011,25.0787]
[1778033028888,38.61,81291.86,0.0,-0.26425,0.00011,25.07825]
[1778033029959,38.61,81292.2,0.0,-0.26421,0.00011,25.0766]
[1778033035293,38.61,81289.96,0.0,-0.26446,0.00011,25.08811]
[1778033038027,38.61,81290.67,0.0,-0.26439,0.00011,25.08464]
[1778033038314,38.61,81295.81,0.0,-0.26382,0.00011,25.05885]
[1778033043316,38.61,81299.77,0.0,-0.26339,0.00011,25.03914]
[1778033048142,38.61,81299.41,0.0,-0.26344,0.00011,25.04157]
[1778033048162,38.61,81299.41,0.0,-0.26344,0.00011,25.04157]
[1778033048174,38.61,81300.58,0.0,-0.26331,0.00011,25.03572]
[1778033052881,38.61,81297.0,0.0,-0.26371,0.00011,25.05398]
[1778033052906,38.61,81297.0,0.0,-0.26371,0.00011,25.05398]
[1778033054194,38.61,81296.72,0.0,-0.26374,0.00011,25.05539]
[1778033056218,38.61,81296.71,0.0,-0.26375,0.00011,25.05551]
[1778033056246,38.61,81296.71,0.0,-0.26375,0.00011,25.05551]
[1778033056258,38.61,81296.71,0.0,-0.26375,0.00011,25.05551]
[1778033057692,38.61,81297.0,0.0,-0.26372,0.00011,25.05413]
[1778033057710,38.61,81297.0,0.0,-0.26372,0.00011,25.05413]
[1778033058150,38.61,81297.0,0.0,-0.26372,0.00011,25.05413]
[1778033058169,38.61,81297.0,0.0,-0.26372,0.00011,25.05413]
[1778033066511,38.62,81297.35,0.0,-0.26369,0.00011,25.05281]
[1778033071545,38.62,81298.17,0.0,-0.26358,0.00011,25.04526]
[1778033076558,38.62,81297.62,0.0,-0.26365,0.00011,25.04825]
[1778033079863,38.62,81285.14,0.0,-0.26503,0.00011,25.11121]
[1778033082734,38.62,81279.48,0.0,-0.26565,0.00011,25.13953]
[1778033082831,38.62,81278.91,0.0,-0.26572,0.00011,25.14233]
[1778033088357,38.62,81275.54,0.0,-0.26609,0.00011,25.15895]
[1778033090621,38.62,81276.99,0.0,-0.26592,0.00011,25.15151]
[1778033090681,38.62,81276.62,0.0,-0.26596,0.00011,25.15334]
[1778033093675,38.62,81277.82,0.0,-0.26583,0.00011,25.14731]
[1778033093802,38.62,81277.82,0.0,-0.26583,0.00011,25.14731]
[1778033093833,38.62,81277.82,0.0,-0.26583,0.00011,25.14731]
[1778033093851,38.62,81277.82,0.0,-0.26583,0.00011,25.14731]
[1778033094079,38.62,81274.61,0.0,-0.26618,0.00011,25.16336]
[1778033097174,38.62,81268.37,0.0,-0.26688,0.00011,25.19447]
[1778033097190,38.62,81268.37,0.0,-0.26688,0.00011,25.19447]
[1778033097278,38.62,81268.37,0.0,-0.26688,0.00011,25.19447]
[1778033097310,38.62,81268.37,0.0,-0.26688,0.00011,25.19447]
[1778033101075,38.61,81262.75,0.0,-0.26749,0.00011,25.2221]
[1778033101307,38.61,81262.78,0.0,-0.26749,0.00011,25.22185]
[1778033103029,38.61,81260.03,0.0,-0.26779,0.00011,25.23554]
[1778033103036,38.61,81260.03,0.0,-0.26779,0.00011,25.23554]
[1778033105686,38.61,81260.29,0.0,-0.26775,0.00011,25.23382]
[1778033106826,38.61,81260.29,0.0,-0.26775,0.00011,25.23382]
[1778033107130,38.61,81259.41,0.0,-0.26785,0.00011,25.23796]
[1778033110900,38.61,81258.24,0.0,-0.26797,0.00011,25.24352]
[1778033111435,38.61,81256.41,0.0,-0.26817,0.00011,25.25248]
[1778033114221,38.61,81251.9,0.0,-0.26867,0.00011,25.27459]
[1778033114896,38.61,81247.83,0.0,-0.26912,0.00011,25.29443]
[1778033117886,38.6,81247.21,0.0,-0.26918,0.00011,25.29714]
[1778033118079,38.6,81247.21,0.0,-0.26918,0.00011,25.29714]
[1778033118113,38.6,81247.21,0.0,-0.26918,0.00011,25.29714]
[1778033118266,38.6,81247.21,0.0,-0.26918,0.00011,25.29714]
[1778033118298,38.6,81250.02,0.0,-0.26886,0.00011,25.28285]
[1778033118829,38.6,81250.02,0.0,-0.26886,0.00011,25.28285]
[1778033118881,38.6,81255.75,0.0,-0.26822,0.00011,25.25442]
[1778033120143,38.6,81255.75,0.0,-0.26822,0.00011,25.25442]
[1778033120195,38.6,81255.75,0.0,-0.26822,0.00011,25.25442]
[1778033120283,38.6,81255.75,0.0,-0.26822,0.00011,25.25442]
[1778033123078,38.6,81264.87,0.0,-0.2672,0.00011,25.20863]
[1778033124370,38.6,81263.26,0.0,-0.26737,0.00011,25.21646]
[1778033131011,38.6,81261.02,0.0,-0.26761,0.00011,25.22696]
[1778033138649,38.59,81261.3,0.0,-0.26754,0.00011,25.22101]
[1778033138791,38.59,81261.3,0.0,-0.26754,0.00011,25.22101]
[1778033139138,38.59,81261.3,0.0,-0.26754,0.00011,25.22101]
[1778033139148,38.59,81261.3,0.0,-0.26754,0.00011,25.22101]
[1778033139463,38.59,81264.92,0.0,-0.26713,0.00011,25.20287]
[1778033140255,38.59,81268.93,0.0,-0.26668,0.00011,25.18266]
[1778033144685,38.59,81261.72,0.0,-0.26748,0.00011,25.21835]
[1778033144697,38.59,81261.72,0.0,-0.26748,0.00011,25.21835]
[1778033144717,38.59,81261.72,0.0,-0.26748,0.00011,25.21835]
[1778033145059,38.59,81261.72,0.0,-0.26748,0.00011,25.21835]
[1778033148168,38.59,81263.24,0.0,-0.2673,0.00011,25.21056]
[1778033148202,38.59,81263.24,0.0,-0.2673,0.00011,25.21056]
[1778033149254,38.59,81264.78,0.0,-0.26713,0.00011,25.20267]
[1778033149259,38.59,81264.78,0.0,-0.26713,0.00011,25.20267]
[1778033149360,38.59,81270.89,0.0,-0.26645,0.00011,25.17208]
[1778033155128,38.59,81268.09,0.0,-0.26675,0.00011,25.18573]
[1778033156660,38.59,81267.54,0.0,-0.26681,0.00011,25.18832]
[1778033156707,38.59,81267.54,0.0,-0.26681,0.00011,25.18832]
[1778033156732,38.59,81267.54,0.0,-0.26681,0.00011,25.18832]
[1778033156736,38.59,81267.54,0.0,-0.26681,0.00011,25.18832]
[1778033157446,38.59,81262.96,0.0,-0.26732,0.00011,25.21107]
[1778033159378,38.59,81259.67,0.0,-0.26768,0.00011,25.22735]
[1778033159428,38.59,81258.54,0.0,-0.2678,0.00011,25.23285]
[1778033165198,38.58,81256.49,0.0,-0.26801,0.00011,25.24218]
[1778033166817,38.58,81254.43,0.0,-0.26824,0.00011,25.25228]
[1778033166838,38.58,81254.43,0.0,-0.26824,0.00011,25.25228]
[1778033166853,38.58,81254.43,0.0,-0.26824,0.00011,25.25228]
[1778033170473,38.58,81251.55,0.0,-0.26855,0.00011,25.26591]
[1778033171489,38.57,81248.36,0.0,-0.26887,0.00011,25.28005]
[1778033171778,38.57,81248.36,0.0,-0.26887,0.00011,25.28005]
[1778033172133,38.57,81248.36,0.0,-0.26887,0.00011,25.28005]
[1778033172146,38.57,81248.36,0.0,-0.26887,0.00011,25.28005]
[1778033172178,38.57,81248.36,0.0,-0.26887,0.00011,25.28005]
[1778033172390,38.57,81248.36,0.0,-0.26887,0.00011,25.28005]
[1778033172382,38.57,81235.86,0.0,-0.27026,0.00011,25.34173]
[1778033174198,38.57,81235.61,0.0,-0.27028,0.00011,25.34271]
[1778033174298,38.57,81226.2,0.0,-0.27133,0.00011,25.38881]
[1778033174851,38.57,81226.2,0.0,-0.27133,0.00011,25.38881]
[1778033175369,38.57,81226.2,0.0,-0.27133,0.00011,25.38881]
[1778033175405,38.57,81226.2,0.0,-0.27133,0.00011,25.38881]
[1778033175545,38.57,81226.2,0.0,-0.27133,0.00011,25.38852]
[1778033177249,38.57,81226.17,0.0,-0.27132,0.00011,25.38838]
[1778033179324,38.56,81224.88,0.0,-0.27146,0.00011,25.39416]
[1778033185216,38.56,81230.0,0.0,-0.27085,0.00011,25.3674]
[1778033190374,38.55,81230.5,0.0,-0.27076,0.00011,25.36335]
[1778033195409,38.54,81232.48,0.0,-0.27049,0.00011,25.34866]
[1778033200508,38.54,81232.21,0.0,-0.27049,0.00011,25.3488]
[1778033204098,38.54,81230.09,0.0,-0.27071,0.00011,25.3585]
[1778033204115,38.54,81230.09,0.0,-0.27071,0.00011,25.3585]
[1778033204128,38.54,81230.09,0.0,-0.27071,0.00011,25.3585]
[1778033209508,38.53,81228.13,0.0,-0.2709,0.00011,25.36662]
[1778033214543,38.52,81225.53,0.0,-0.27116,0.00011,25.37809]
[1778033219612,38.52,81228.99,0.0,-0.27075,0.00011,25.35995]
[1778033225620,38.51,81230.02,0.0,-0.2706,0.00011,25.35304]
[1778033230656,38.51,81231.35,0.0,-0.27042,0.00011,25.34517]
[1778033235689,38.5,81231.62,0.0,-0.27036,0.00011,25.34255]
[1778033239717,38.5,81242.68,0.0,-0.2691,0.00011,25.28676]
[1778033240758,38.5,81242.68,0.0,-0.2691,0.00011,25.28676]
[1778033240808,38.5,81242.68,0.0,-0.2691,0.00011,25.28676]
[1778033240952,38.5,81242.68,0.0,-0.2691,0.00011,25.28676]
[1778033240987,38.5,81242.68,0.0,-0.2691,0.00011,25.28676]
[1778033241590,38.49,81243.28,0.0,-0.26903,0.00011,25.28356]
[1778033241619,38.49,81243.28,0.0,-0.26903,0.00011,25.28356]
[1778033242253,38.49,81243.28,0.0,-0.26903,0.00011,25.28356]
[1778033245854,38.49,81240.38,0.0,-0.26933,0.00011,25.29692]
[1778033245871,38.49,81240.38,0.0,-0.26933,0.00011,25.29692]
[1778033245877,38.49,81240.38,0.0,-0.26933,0.00011,25.29692]
[1778033246271,38.49,81240.38,0.0,-0.26933,0.00011,25.29692]
[1778033246554,38.49,81244.98,0.0,-0.26882,0.00011,25.27388]
[1778033246681,38.49,81244.98,0.0,-0.26882,0.00011,25.27388]
[1778033246697,38.49,81244.98,0.0,-0.26882,0.00011,25.27388]
[1778033247566,38.49,81252.92,0.0,-0.26792,0.00011,25.2342]
[1778033252809,38.49,81257.33,0.0,-0.2674,0.00011,25.20788]
[1778033256780,38.48,81258.0,0.0,-0.26732,0.00011,25.20419]
[1778033256799,38.48,81258.0,0.0,-0.26732,0.00011,25.20419]
[1778033256809,38.48,81258.0,0.0,-0.26732,0.00011,25.20419]
[1778033257904,38.48,81258.0,0.0,-0.26731,0.00011,25.20396]
[1778033257921,38.48,81258.0,0.0,-0.26731,0.00011,25.20396]
[1778033258395,38.48,81258.0,0.0,-0.26731,0.00011,25.20396]
[1778033258400,38.48,81258.0,0.0,-0.26731,0.00011,25.20396]
[1778033258431,38.48,81258.0,0.0,-0.26731,0.00011,25.20396]
[1778033258444,38.48,81258.0,0.0,-0.26731,0.00011,25.20396]
[1778033259271,38.48,81257.54,0.0,-0.26736,0.00011,25.20614]
[1778033259506,38.48,81256.55,0.0,-0.26747,0.00011,25.21097]
[1778033260416,38.48,81256.55,0.0,-0.26747,0.00011,25.21097]
[1778033260439,38.48,81256.55,0.0,-0.26747,0.00011,25.21097]
[1778033260516,38.48,81248.57,0.0,-0.26836,0.00011,25.25065]
[1778033265900,38.48,81244.29,0.0,-0.26882,0.00011,25.2711]
[1778033270812,38.48,81245.52,0.0,-0.26866,0.00011,25.26412]
[1778033271426,38.48,81245.52,0.0,-0.26866,0.00011,25.26412]
[1778033274684,38.47,81245.01,0.0,-0.26871,0.00011,25.26617]
[1778033275825,38.47,81246.64,0.0,-0.26852,0.00011,25.2579]
[1778033275852,38.47,81246.64,0.0,-0.26852,0.00011,25.2579]
[1778033276348,38.47,81246.64,0.0,-0.26852,0.00011,25.2579]
[1778033276364,38.47,81246.64,0.0,-0.26852,0.00011,25.2579]
[1778033277717,38.47,81250.86,0.0,-0.26805,0.00011,25.23658]
[1778033277739,38.47,81250.86,0.0,-0.26805,0.00011,25.23658]
[1778033277985,38.47,81250.34,0.0,-0.2681,0.00011,25.23905]
[1778033282158,38.47,81249.3,0.0,-0.26821,0.00011,25.24372]
[1778033282182,38.47,81249.3,0.0,-0.26821,0.00011,25.24372]
[1778033282195,38.47,81248.62,0.0,-0.26828,0.00011,25.24711]
[1778033283248,38.47,81248.62,0.0,-0.26828,0.00011,25.24711]
[1778033283271,38.47,81248.62,0.0,-0.26828,0.00011,25.24711]
[1778033283282,38.47,81248.62,0.0,-0.26828,0.00011,25.24685]
[1778033289062,38.46,81248.98,0.0,-0.26822,0.00011,25.24441]
[1778033294505,38.46,81251.84,0.0,-0.26789,0.00011,25.22969]
[1778033300160,38.46,81251.56,0.0,-0.26791,0.00011,25.23046]
[1778033306185,38.46,81253.04,0.0,-0.26773,0.00011,25.22226]
[1778033309102,38.46,81251.31,0.0,-0.26792,0.00011,25.23069]
[1778033309129,38.46,81251.31,0.0,-0.26792,0.00011,25.23069]
[1778033309204,38.46,81251.11,0.0,-0.26794,0.00011,25.23157]
[1778033310277,38.46,81251.11,0.0,-0.26794,0.00011,25.23157]
[1778033310297,38.46,81251.11,0.0,-0.26794,0.00011,25.23157]
[1778033310365,38.46,81251.11,0.0,-0.26794,0.00011,25.23157]
[1778033310518,38.45,81251.03,0.0,-0.26794,0.00011,25.23175]
[1778033310980,38.45,81251.03,0.0,-0.26794,0.00011,25.23175]
[1778033311334,38.45,81255.78,0.0,-0.26739,0.00011,25.20423]
[1778033317260,38.45,81255.76,0.0,-0.26738,0.00011,25.20402]
[1778033322295,38.45,81257.62,0.0,-0.26717,0.00011,25.19429]
[1778033323142,38.45,81257.62,0.0,-0.26717,0.00011,25.19429]
[1778033328395,38.45,81262.71,0.0,-0.26659,0.00011,25.16847]
[1778033333694,38.45,81266.27,0.0,-0.26619,0.00011,25.15036]
[1778033339414,38.45,81265.68,0.0,-0.26625,0.00011,25.1531]
[1778033342822,38.45,81267.34,0.0,-0.26607,0.00011,25.14467]
[1778033342891,38.45,81267.34,0.0,-0.26607,0.00011,25.14467]
[1778033342932,38.45,81267.34,0.0,-0.26607,0.00011,25.14467]
[1778033343380,38.45,81267.34,0.0,-0.26607,0.00011,25.14467]
[1778033343397,38.45,81267.34,0.0,-0.26607,0.00011,25.14467]
[1778033343452,38.45,81274.89,0.0,-0.26522,0.00011,25.10647]
[1778033348477,38.44,81278.3,0.0,-0.26482,0.00011,25.08843]
[1778033350657,38.44,81278.14,0.0,-0.26484,0.00011,25.08907]
[1778033351464,38.44,81278.15,0.0,-0.26483,0.00011,25.08886]
[1778033351546,38.44,81278.3,0.0,-0.26481,0.00011,25.08793]
[1778033357540,38.44,81274.96,0.0,-0.26516,0.00011,25.10374]
[1778033360440,38.43,81275.72,0.0,-0.26507,0.00011,25.09954]
[1778033360821,38.43,81276.23,0.0,-0.26501,0.00011,25.09679]
[1778033367176,38.43,81276.0,0.0,-0.26502,0.00011,25.09702]
[1778033368653,38.43,81276.65,0.0,-0.26494,0.00011,25.09365]
[1778033368689,38.43,81276.65,0.0,-0.26494,0.00011,25.09365]
[1778033376452,38.43,81278.26,0.0,-0.26474,0.00011,25.08157]
[1778033382598,38.43,81283.9,0.0,-0.26411,0.00011,25.05286]
[1778033382651,38.43,81283.9,0.0,-0.26411,0.00011,25.05286]
[1778033382944,38.43,81286.17,0.0,-0.26385,0.00011,25.04138]
[1778033382948,38.43,81291.62,0.0,-0.26325,0.00011,25.01376]
[1778033385144,38.43,81301.09,0.0,-0.26219,0.00011,24.96521]
[1778033385175,38.43,81301.09,0.0,-0.26219,0.00011,24.96521]
[1778033385469,38.43,81303.6,0.0,-0.26191,0.00011,24.95226]
[1778033390878,38.42,81300.45,0.0,-0.26224,0.00011,24.96762]
[1778033391181,38.42,81300.45,0.0,-0.26224,0.00011,24.96762]
[1778033391260,38.42,81299.77,0.0,-0.26232,0.00011,24.97115]
[1778033391869,38.42,81299.77,0.0,-0.26232,0.00011,24.97115]
[1778033391978,38.42,81299.77,0.0,-0.26232,0.00011,24.97115]
[1778033391984,38.42,81299.77,0.0,-0.26232,0.00011,24.97115]
[1778033392170,38.42,81299.55,0.0,-0.26235,0.00011,24.97233]
[1778033393228,38.42,81299.55,0.0,-0.26235,0.00011,24.97233]
[1778033396025,38.42,81307.19,0.0,-0.26151,0.00011,24.93372]
[1778033396201,38.42,81307.19,0.0,-0.26151,0.00011,24.93372]
[1778033396341,38.42,81307.19,0.0,-0.26151,0.00011,24.93372]
[1778033396487,38.42,81307.19,0.0,-0.26151,0.00011,24.93372]
[1778033396690,38.42,81307.19,0.0,-0.26151,0.00011,24.93372]
[1778033396637,38.43,81307.66,0.0,-0.26146,0.00011,24.93165]
[1778033396952,38.43,81307.66,0.0,-0.26146,0.00011,24.93165]
[1778033397562,38.43,81307.66,0.0,-0.26146,0.00011,24.93165]
[1778033397590,38.43,81307.66,0.0,-0.26146,0.00011,24.93165]
[1778033397644,38.43,81289.99,0.0,-0.26342,0.00011,25.02163]
[1778033398174,38.43,81289.99,0.0,-0.26342,0.00011,25.02163]
[1778033398187,38.43,81289.99,0.0,-0.26342,0.00011,25.02163]
[1778033398622,38.43,81289.5,0.0,-0.26348,0.00011,25.02423]
[1778033400707,38.43,81289.5,0.0,-0.26348,0.00011,25.02423]
[1778033401500,38.43,81292.45,0.0,-0.26316,0.00011,25.00948]
[1778033401785,38.43,81292.45,0.0,-0.26316,0.00011,25.00948]
[1778033401804,38.43,81292.45,0.0,-0.26316,0.00011,25.00948]
[1778033401948,38.43,81292.61,0.0,-0.26314,0.00011,25.00867]
[1778033403110,38.43,81292.61,0.0,-0.26314,0.00011,25.00867]
[1778033403136,38.43,81293.85,0.0,-0.263,0.00011,25.00247]
[1778033403803,38.43,81293.85,0.0,-0.263,0.00011,25.00247]
[1778033403880,38.43,81293.85,0.0,-0.263,0.00011,25.00247]
[1778033403904,38.43,81291.37,0.0,-0.26328,0.00011,25.01515]
[1778033405376,38.43,81291.37,0.0,-0.26328,0.00011,25.01515]
[1778033405942,38.43,81290.7,0.0,-0.26336,0.00011,25.01872]
[1778033406035,38.43,81290.1,0.0,-0.26342,0.00011,25.02176]
[1778033409048,38.43,81292.13,0.0,-0.2632,0.00011,25.01174]
[1778033409120,38.43,81292.46,0.0,-0.26317,0.00011,25.01007]
[1778033415123,38.43,81291.03,0.0,-0.26334,0.00011,25.01785]
[1778033420385,38.43,81289.12,0.0,-0.26356,0.00011,25.02805]
[1778033426025,38.44,81284.2,0.0,-0.26412,0.00011,25.05384]
[1778033431060,38.44,81287.2,0.0,-0.26378,0.00011,25.0355]
[1778033434137,38.44,81287.76,0.0,-0.26372,0.00011,25.0327]
[1778033434308,38.44,81293.8,0.0,-0.26305,0.00011,25.0021]
[1778033436122,38.44,81300.69,0.0,-0.26228,0.00011,24.96695]
[1778033436135,38.44,81300.69,0.0,-0.26228,0.00011,24.96695]
[1778033437709,38.44,81300.44,0.0,-0.26231,0.00011,24.96831]
[1778033447172,38.44,81301.36,0.0,-0.26223,0.00011,24.96436]
[1778033450070,38.44,81302.55,0.0,-0.2621,0.00011,24.95847]
[1778033450085,38.44,81302.55,0.0,-0.2621,0.00011,24.95847]
[1778033450193,38.44,81302.27,0.0,-0.26213,0.00011,24.95998]
[1778033451126,38.44,81302.27,0.0,-0.26213,0.00011,24.95998]
[1778033451153,38.44,81302.27,0.0,-0.26213,0.00011,24.95998]
[1778033451641,38.44,81302.27,0.0,-0.26213,0.00011,24.95998]
[1778033451668,38.44,81302.27,0.0,-0.26213,0.00011,24.95998]
[1778033457596,38.45,81303.13,0.0,-0.26205,0.00011,24.9561]
[1778033457628,38.45,81303.13,0.0,-0.26205,0.00011,24.9561]
[1778033457697,38.45,81306.29,0.0,-0.2617,0.00011,24.94019]
[1778033460091,38.45,81305.77,0.0,-0.26176,0.00011,24.94294]
[1778033460125,38.45,81305.77,0.0,-0.26176,0.00011,24.94294]
[1778033460266,38.45,81303.54,0.0,-0.26201,0.00011,24.9544]
[1778033466308,38.45,81302.01,0.0,-0.26219,0.00011,24.96271]
[1778033471343,38.45,81300.07,0.0,-0.26241,0.00011,24.97293]
[1778033476377,38.45,81301.35,0.0,-0.26228,0.00011,24.96677]
[1778033481413,38.45,81305.43,0.0,-0.26183,0.00011,24.94633]
[1778033488464,38.46,81306.56,0.0,-0.26172,0.00011,24.94115]
[1778033490650,38.46,81307.52,0.0,-0.26161,0.00011,24.93634]
[1778033490719,38.46,81307.52,0.0,-0.26161,0.00011,24.93634]
[1778033490747,38.46,81307.52,0.0,-0.26161,0.00011,24.93634]
[1778033491794,38.46,81295.74,0.0,-0.2629,0.00011,24.99267]
[1778033493357,38.46,81292.69,0.0,-0.26324,0.00011,25.00815]
[1778033493388,38.46,81292.69,0.0,-0.26324,0.00011,25.00815]
[1778033493621,38.46,81292.69,0.0,-0.26324,0.00011,25.00815]
[1778033494360,38.46,81292.47,0.0,-0.26326,0.00011,25.00901]
[1778033499795,38.45,81293.58,0.0,-0.26311,0.00011,25.00209]
[1778033501704,38.45,81294.12,0.0,-0.26304,0.00011,24.99883]
[1778033501719,38.45,81294.12,0.0,-0.26304,0.00011,24.99883]
[1778033502173,38.45,81296.77,0.0,-0.26274,0.00011,24.98513]
[1778033502193,38.45,81296.77,0.0,-0.26274,0.00011,24.98513]
[1778033507595,38.44,81304.3,0.0,-0.26188,0.00011,24.94545]
[1778033512630,38.44,81305.45,0.0,-0.26173,0.00011,24.93861]
[1778033515717,38.44,81306.89,0.0,-0.26156,0.00011,24.93091]
[1778033515768,38.44,81306.51,0.0,-0.2616,0.00011,24.93267]
[1778033516885,38.44,81306.51,0.0,-0.2616,0.00011,24.93249]
[1778033516899,38.44,81306.51,0.0,-0.2616,0.00011,24.93249]
[1778033519859,38.43,81316.73,0.0,-0.26046,0.00011,24.87989]
[1778033522687,38.43,81316.8,0.0,-0.26045,0.00011,24.87928]
[1778033526726,38.43,81311.78,0.0,-0.26099,0.00011,24.90438]
[1778033528558,38.43,81316.04,0.0,-0.26051,0.00011,24.88232]
[1778033528572,38.43,81316.04,0.0,-0.26051,0.00011,24.88232]
[1778033528575,38.43,81316.04,0.0,-0.26051,0.00011,24.88232]
[1778033528588,38.43,81316.04,0.0,-0.26051,0.00011,24.88232]
[1778033528742,38.43,81319.96,0.0,-0.26008,0.00011,24.86215]
[1778033531859,38.43,81320.0,0.0,-0.26007,0.00011,24.86175]
[1778033531875,38.43,81320.13,0.0,-0.26006,0.00011,24.86099]
[1778033532840,38.43,81320.13,0.0,-0.26006,0.00011,24.86099]
[1778033532770,38.43,81317.89,0.0,-0.2603,0.00011,24.87235]
[1778033533778,38.43,81315.92,0.0,-0.26052,0.00011,24.88232]
[1778033534893,38.43,81315.38,0.0,-0.26057,0.00011,24.88496]
[1778033534926,38.43,81315.38,0.0,-0.26057,0.00011,24.88496]
[1778033534971,38.43,81315.38,0.0,-0.26057,0.00011,24.88496]
[1778033536799,38.43,81327.89,0.0,-0.25919,0.00011,24.82066]
[1778033536898,38.43,81327.89,0.0,-0.25919,0.00011,24.82066]
[1778033536932,38.43,81327.89,0.0,-0.25919,0.00011,24.82066]
[1778033537806,38.43,81327.66,0.0,-0.25922,0.00011,24.82179]
[1778033543847,38.42,81331.72,0.0,-0.25876,0.00011,24.80066]
[1778033548882,38.42,81326.95,0.0,-0.25928,0.00011,24.82491]
[1778033549841,38.42,81326.95,0.0,-0.25928,0.00011,24.82491]
[1778033551037,38.42,81324.37,0.0,-0.25957,0.00011,24.83806]
[1778033551121,38.42,81323.72,0.0,-0.25961,0.00011,24.83758]
[1778033552166,38.42,81323.72,0.0,-0.25961,0.00011,24.83758]
[1778033552190,38.42,81323.72,0.0,-0.25961,0.00011,24.83758]
[1778033552204,38.42,81323.72,0.0,-0.25961,0.00011,24.83758]
[1778033552315,38.42,81323.72,0.0,-0.25961,0.00011,24.83758]
[1778033552512,38.42,81322.66,0.0,-0.25973,0.00011,24.84291]
[1778033554417,38.42,81322.66,0.0,-0.25973,0.00011,24.8428]
[1778033555112,38.42,81314.89,0.0,-0.26058,0.00011,24.88246]
[1778033555813,38.42,81307.7,0.0,-0.26137,0.00011,24.91885]
[1778033556495,38.42,81307.7,0.0,-0.26137,0.00011,24.91885]
[1778033556518,38.42,81307.7,0.0,-0.26137,0.00011,24.91885]
[1778033556623,38.42,81307.7,0.0,-0.26137,0.00011,24.91885]
[1778033556665,38.42,81307.7,0.0,-0.26137,0.00011,24.91885]
[1778033557131,38.42,81305.63,0.0,-0.26159,0.00011,24.92941]
[1778033562992,38.41,81301.69,0.0,-0.262,0.00011,24.94796]
[1778033566270,38.41,81302.22,0.0,-0.26193,0.00011,24.9448]
[1778033566331,38.41,81302.22,0.0,-0.26193,0.00011,24.9448]
[1778033566521,38.41,81302.44,0.0,-0.2619,0.00011,24.94345]
[1778033568852,38.41,81302.44,0.0,-0.2619,0.00011,24.94323]
[1778033572523,38.41,81294.55,0.0,-0.26275,0.00011,24.98216]
[1778033572661,38.41,81294.55,0.0,-0.26275,0.00011,24.98216]
[1778033572856,38.41,81294.55,0.0,-0.26275,0.00011,24.98216]
[1778033572875,38.41,81294.55,0.0,-0.26275,0.00011,24.98216]
[1778033572736,38.4,81293.76,0.0,-0.26283,0.00011,24.9859]
[1778033573066,38.4,81293.76,0.0,-0.26283,0.00011,24.9859]
[1778033573086,38.4,81293.76,0.0,-0.26283,0.00011,24.9859]
[1778033574176,38.4,81291.29,0.0,-0.2631,0.00011,24.99845]
[1778033574200,38.4,81291.29,0.0,-0.2631,0.00011,24.99845]
[1778033574865,38.4,81291.29,0.0,-0.2631,0.00011,24.99845]
[1778033574885,38.4,81291.29,0.0,-0.2631,0.00011,24.99845]
[1778033574717,38.4,81287.97,0.0,-0.26347,0.00011,25.01551]
[1778033575077,38.4,81287.97,0.0,-0.26347,0.00011,25.01551]
[1778033576872,38.4,81287.97,0.0,-0.26347,0.00011,25.01551]
[1778033576887,38.4,81287.97,0.0,-0.26347,0.00011,25.01551]
[1778033577419,38.41,81286.0,0.0,-0.26369,0.00011,25.02558]
[1778033577434,38.41,81286.0,0.0,-0.26369,0.00011,25.02558]
[1778033583605,38.41,81286.67,0.0,-0.26363,0.00011,25.02261]
[1778033586036,38.41,81288.54,0.0,-0.26343,0.00011,25.01344]
[1778033586053,38.41,81288.54,0.0,-0.26343,0.00011,25.01344]
[1778033586155,38.41,81288.32,0.0,-0.26345,0.00011,25.01465]
[1778033591876,38.41,81279.92,0.0,-0.26439,0.00011,25.05739]
[1778033598041,38.41,81278.6,0.0,-0.26454,0.00011,25.06437]
[1778033603448,38.41,81277.32,0.0,-0.26469,0.00011,25.07107]
[1778033611211,38.41,81274.87,0.0,-0.26497,0.00011,25.08367]
[1778033617302,38.41,81267.31,0.0,-0.26579,0.00011,25.11808]
[1778033623414,38.41,81266.83,0.0,-0.26584,0.00011,25.12031]
[1778033629518,38.41,81267.04,0.0,-0.26582,0.00011,25.11922]
[1778033635647,38.41,81269.94,0.0,-0.26549,0.00011,25.10449]
[1778033637853,38.41,81269.94,0.0,-0.26549,0.00011,25.10453]
[1778033637898,38.41,81269.94,0.0,-0.26549,0.00011,25.10453]
[1778033638361,38.41,81269.94,0.0,-0.26549,0.00011,25.10452]
[1778033638400,38.41,81269.94,0.0,-0.26549,0.00011,25.10452]
[1778033639965,38.41,81269.94,0.0,-0.26549,0.00011,25.10449]
[1778033640347,38.41,81269.6,0.0,-0.26553,0.00011,25.10618]
[1778033645706,38.41,81270.49,0.0,-0.26543,0.00011,25.1017]
[1778033645879,38.41,81270.82,0.0,-0.26539,0.00011,25.10003]
[1778033651612,38.41,81265.63,0.0,-0.26597,0.00011,25.12602]
[1778033658298,38.41,81268.1,0.0,-0.26569,0.00011,25.11355]
[1778033658309,38.41,81268.1,0.0,-0.26569,0.00011,25.11355]
[1778033661115,38.41,81265.74,0.0,-0.26595,0.00011,25.12536]
[1778033661146,38.41,81265.74,0.0,-0.26595,0.00011,25.12536]
[1778033661742,38.41,81265.74,0.0,-0.26595,0.00011,25.12536]
[1778033661770,38.41,81265.74,0.0,-0.26595,0.00011,25.12536]
[1778033663190,38.41,81263.12,0.0,-0.26624,0.00011,25.1385]
[1778033663223,38.41,81263.12,0.0,-0.26624,0.00011,25.1385]
[1778033668731,38.41,81263.84,0.0,-0.26616,0.00011,25.13474]
[1778033669387,38.41,81263.84,0.0,-0.26616,0.00011,25.13474]
[1778033669410,38.41,81263.84,0.0,-0.26616,0.00011,25.13474]
[1778033670464,38.41,81263.72,0.0,-0.26617,0.00011,25.13532]
[1778033670490,38.41,81263.72,0.0,-0.26617,0.00011,25.13532]
[1778033675780,38.41,81264.66,0.0,-0.26605,0.00011,25.1268]
[1778033677513,38.41,81266.46,0.0,-0.26585,0.00011,25.11773]
[1778033677794,38.41,81263.14,0.0,-0.26622,0.00011,25.13441]
[1778033679043,38.41,81262.74,0.0,-0.26626,0.00011,25.13639]
[1778033684322,38.41,81265.47,0.0,-0.26595,0.00011,25.1226]
[1778033684355,38.41,81265.47,0.0,-0.26595,0.00011,25.1226]
[1778033684394,38.41,81265.47,0.0,-0.26595,0.00011,25.1226]
[1778033684843,38.41,81264.73,0.0,-0.26604,0.00011,25.12631]
[1778033687396,38.41,81265.08,0.0,-0.266,0.00011,25.12452]
[1778033687492,38.41,81265.08,0.0,-0.266,0.00011,25.12452]
[1778033687914,38.41,81265.08,0.0,-0.266,0.00011,25.12452]
[1778033688009,38.41,81265.08,0.0,-0.266,0.00011,25.12452]
[1778033687927,38.41,81277.27,0.0,-0.26464,0.00011,25.06295]
[1778033688073,38.41,81277.27,0.0,-0.26464,0.00011,25.06295]
[1778033688526,38.41,81277.27,0.0,-0.26464,0.00011,25.06295]
[1778033688670,38.41,81277.27,0.0,-0.26464,0.00011,25.06295]
[1778033688694,38.41,81277.27,0.0,-0.26464,0.00011,25.06295]
[1778033688878,38.41,81277.27,0.0,-0.26464,0.00011,25.06295]
[1778033688932,38.41,81277.27,0.0,-0.26464,0.00011,25.06295]
[1778033688970,38.41,81277.27,0.0,-0.26464,0.00011,25.06295]
[1778033688976,38.41,81291.15,0.0,-0.26309,0.00011,24.99241]
[1778033689339,38.41,81291.15,0.0,-0.26309,0.00011,24.99241]
[1778033689359,38.41,81291.15,0.0,-0.26309,0.00011,24.99241]
[1778033689512,38.41,81291.15,0.0,-0.26309,0.00011,24.99241]
[1778033689879,38.41,81291.15,0.0,-0.26309,0.00011,24.99244]
[1778033690597,38.41,81291.15,0.0,-0.26309,0.00011,24.99244]
[1778033690632,38.41,81291.15,0.0,-0.26309,0.00011,24.99244]
[1778033690898,38.41,81291.15,0.0,-0.26309,0.00011,24.99244]
[1778033690935,38.41,81291.15,0.0,-0.26309,0.00011,24.99244]
[1778033690946,38.41,81295.97,0.0,-0.26256,0.00011,24.96801]
[1778033697111,38.41,81295.01,0.0,-0.26267,0.00011,24.9732]
[1778033700346,38.41,81295.37,0.0,-0.26263,0.00011,24.97154]
[1778033700380,38.41,81295.37,0.0,-0.26263,0.00011,24.97154]
[1778033700676,38.41,81295.37,0.0,-0.26263,0.00011,24.97154]
[1778033700693,38.41,81295.37,0.0,-0.26263,0.00011,24.97154]
[1778033701225,38.41,81287.48,0.0,-0.26351,0.00011,25.01172]
[1778033701974,38.41,81287.48,0.0,-0.26351,0.00011,25.01172]
[1778033702039,38.41,81287.48,0.0,-0.26351,0.00011,25.01172]
[1778033701982,38.41,81282.7,0.0,-0.26404,0.00011,25.03605]
[1778033702686,38.41,81282.7,0.0,-0.26404,0.00011,25.03605]
[1778033703982,38.41,81268.72,0.0,-0.2656,0.00011,25.10674]
[1778033704730,38.41,81268.72,0.0,-0.2656,0.00011,25.10674]
[1778033704736,38.41,81268.72,0.0,-0.2656,0.00011,25.10674]
[1778033704989,38.41,81268.16,0.0,-0.26566,0.00011,25.10957]
[1778033706030,38.41,81268.16,0.0,-0.26566,0.00011,25.10957]
[1778033706724,38.41,81268.12,0.0,-0.26567,0.00011,25.10979]
[1778033707003,38.41,81268.12,0.0,-0.26567,0.00011,25.1098]
[1778033708374,38.41,81267.7,0.0,-0.26572,0.00011,25.11193]
[1778033709017,38.41,81266.98,0.0,-0.2658,0.00011,25.11556]
[1778033712839,38.41,81267.85,0.0,-0.2657,0.00011,25.11123]
[1778033713045,38.41,81267.26,0.0,-0.26577,0.00011,25.11421]
[1778033718079,38.41,81267.11,0.0,-0.26578,0.00011,25.11503]
[1778033723566,38.41,81274.09,0.0,-0.26501,0.00011,25.07986]
[1778033729156,38.41,81271.65,0.0,-0.26528,0.00011,25.09213]
[1778033734324,38.41,81271.58,0.0,-0.26527,0.00011,25.08888]
[1778033739357,38.41,81269.23,0.0,-0.26553,0.00011,25.10097]
[1778033741013,38.41,81266.66,0.0,-0.26582,0.00011,25.11395]
[1778033741042,38.41,81266.66,0.0,-0.26582,0.00011,25.11395]
[1778033741505,38.41,81262.57,0.0,-0.26628,0.00011,25.13456]
[1778033741524,38.41,81262.57,0.0,-0.26628,0.00011,25.13456]
[1778033742156,38.41,81261.65,0.0,-0.26638,0.00011,25.13918]
[1778033742207,38.41,81261.65,0.0,-0.26638,0.00011,25.13918]
[1778033742281,38.41,81270.05,0.0,-0.26544,0.00011,25.09692]
[1778033743717,38.41,81270.05,0.0,-0.26544,0.00011,25.09692]
[1778033744194,38.41,81278.21,0.0,-0.26453,0.00011,25.05565]
[1778033744203,38.41,81278.21,0.0,-0.26453,0.00011,25.05565]
[1778033744206,38.41,81278.21,0.0,-0.26453,0.00011,25.05565]
[1778033744611,38.41,81271.51,0.0,-0.26528,0.00011,25.08956]
[1778033749686,38.41,81266.86,0.0,-0.2658,0.00011,25.11315]
[1778033751414,38.41,81266.86,0.0,-0.2658,0.00011,25.11317]
[1778033751442,38.41,81266.86,0.0,-0.2658,0.00011,25.11317]
[1778033751994,38.41,81266.86,0.0,-0.2658,0.00011,25.11317]
[1778033752064,38.41,81266.3,0.0,-0.26587,0.00011,25.11604]
[1778033754564,38.41,81266.3,0.0,-0.26587,0.00011,25.11606]
[1778033754846,38.41,81266.3,0.0,-0.26587,0.00011,25.11606]
[1778033754876,38.41,81266.3,0.0,-0.26587,0.00011,25.11606]
[1778033754977,38.41,81263.25,0.0,-0.26621,0.00011,25.13142]
[1778033755149,38.41,81263.25,0.0,-0.26621,0.00011,25.13142]
[1778033755288,38.41,81263.25,0.0,-0.26621,0.00011,25.13142]
[1778033755304,38.41,81263.25,0.0,-0.26621,0.00011,25.13142]
[1778033755465,38.41,81263.25,0.0,-0.26621,0.00011,25.13142]
[1778033755670,38.41,81263.25,0.0,-0.26621,0.00011,25.13142]
[1778033755835,38.41,81263.25,0.0,-0.26621,0.00011,25.13142]
[1778033755994,38.41,81262.86,0.0,-0.26625,0.00011,25.13339]
[1778033756854,38.41,81262.86,0.0,-0.26625,0.00011,25.13339]
[1778033756867,38.41,81262.86,0.0,-0.26625,0.00011,25.13339]
[1778033756954,38.41,81252.55,0.0,-0.2674,0.00011,25.18506]
[1778033757122,38.41,81252.55,0.0,-0.2674,0.00011,25.18506]
[1778033757147,38.41,81252.55,0.0,-0.2674,0.00011,25.18506]
[1778033757374,38.41,81245.64,0.0,-0.26818,0.00011,25.21961]
[1778033758558,38.41,81245.64,0.0,-0.26818,0.00011,25.21961]
[1778033758573,38.41,81245.64,0.0,-0.26818,0.00011,25.21961]
[1778033758896,38.41,81246.54,0.0,-0.26807,0.00011,25.21495]
[1778033764409,38.41,81251.97,0.0,-0.26746,0.00011,25.18744]
[1778033769729,38.41,81256.14,0.0,-0.26699,0.00011,25.16632]
[1778033775389,38.41,81256.27,0.0,-0.26695,0.00011,25.16484]
[1778033779548,38.4,81256.0,0.0,-0.26696,0.00011,25.16479]
[1778033785117,38.39,81257.5,0.0,-0.26675,0.00011,25.15551]
[1778033791560,38.38,81253.22,0.0,-0.26718,0.00011,25.1745]
[1778033797643,38.37,81246.2,0.0,-0.26789,0.00011,25.20338]
[1778033803687,38.36,81244.31,0.0,-0.26805,0.00011,25.2106]
[1778033805814,38.36,81244.31,0.0,-0.26805,0.00011,25.2106]
[1778033805885,38.36,81243.42,0.0,-0.26813,0.00011,25.21394]
[1778033811678,38.35,81242.19,0.0,-0.26824,0.00011,25.21863]
[1778033811914,38.35,81242.19,0.0,-0.26824,0.00011,25.21863]
[1778033816132,38.35,81233.88,0.0,-0.26914,0.00011,25.25858]
[1778033816151,38.35,81233.88,0.0,-0.26914,0.00011,25.25858]
[1778033816163,38.34,81233.98,0.0,-0.26912,0.00011,25.25769]
[1778033817313,38.34,81232.52,0.0,-0.26927,0.00011,25.26457]
[1778033817330,38.34,81232.52,0.0,-0.26927,0.00011,25.26457]
[1778033817987,38.34,81232.52,0.0,-0.26927,0.00011,25.26457]
[1778033823825,38.33,81242.77,0.0,-0.26806,0.00011,25.2106]
[1778033829016,38.33,81242.99,0.0,-0.26802,0.00011,25.20846]
[1778033829913,38.32,81246.19,0.0,-0.26764,0.00011,25.19137]
[1778033829929,38.32,81246.19,0.0,-0.26764,0.00011,25.19137]
[1778033829971,38.32,81254.43,0.0,-0.2667,0.00011,25.14965]
[1778033835911,38.31,81260.72,0.0,-0.26596,0.00011,25.11616]
[1778033837512,38.31,81259.82,0.0,-0.26606,0.00011,25.12038]
[1778033837521,38.31,81259.82,0.0,-0.26606,0.00011,25.12038]
[1778033837605,38.31,81259.82,0.0,-0.26606,0.00011,25.12038]
[1778033837630,38.31,81259.82,0.0,-0.26606,0.00011,25.12038]
[1778033837926,38.31,81259.63,0.0,-0.26607,0.00011,25.12102]
[1778033840629,38.31,81266.24,0.0,-0.26532,0.00011,25.08705]
[1778033845410,38.3,81262.42,0.0,-0.26572,0.00011,25.10494]
[1778033845427,38.3,81262.42,0.0,-0.26572,0.00011,25.10494]
[1778033845511,38.3,81261.63,0.0,-0.26581,0.00011,25.10893]
[1778033847287,38.3,81261.63,0.0,-0.26579,0.00011,25.10834]
[1778033847304,38.3,81261.63,0.0,-0.26579,0.00011,25.10834]
[1778033847995,38.3,81260.63,0.0,-0.2659,0.00011,25.11309]
[1778033848635,38.3,81260.63,0.0,-0.2659,0.00011,25.11309]
[1778033848653,38.3,81260.63,0.0,-0.2659,0.00011,25.11309]
[1778033849164,38.3,81260.63,0.0,-0.2659,0.00011,25.11309]
[1778033849185,38.3,81260.63,0.0,-0.2659,0.00011,25.11309]
[1778033849002,38.3,81260.09,0.0,-0.26595,0.00011,25.11551]
[1778033850011,38.3,81257.19,0.0,-0.26627,0.00011,25.12983]
[1778033853138,38.29,81256.78,0.0,-0.26628,0.00011,25.12759]
[1778033853177,38.29,81256.78,0.0,-0.26628,0.00011,25.12759]
[1778033853192,38.29,81254.91,0.0,-0.26649,0.00011,25.1367]
[1778033857282,38.29,81255.25,0.0,-0.26642,0.00011,25.13372]
[1778033857304,38.29,81255.25,0.0,-0.26642,0.00011,25.13372]
[1778033857934,38.29,81255.25,0.0,-0.26642,0.00011,25.13372]
[1778033858065,38.29,81254.01,0.0,-0.26655,0.00011,25.13965]
[1778033858260,38.29,81254.01,0.0,-0.26655,0.00011,25.13965]
[1778033859072,38.28,81252.03,0.0,-0.26677,0.00011,25.14929]
[1778033864106,38.28,81249.5,0.0,-0.26702,0.00011,25.1603]
[1778033869127,38.27,81249.73,0.0,-0.26696,0.00011,25.15778]
[1778033875105,38.26,81243.45,0.0,-0.26762,0.00011,25.18729]
[1778033875141,38.26,81243.45,0.0,-0.26762,0.00011,25.18729]
[1778033875187,38.26,81243.68,0.0,-0.26759,0.00011,25.18576]
[1778033876605,38.26,81240.74,0.0,-0.26791,0.00011,25.20018]
[1778033876628,38.26,81240.74,0.0,-0.26791,0.00011,25.20018]
[1778033877200,38.26,81240.74,0.0,-0.26791,0.00011,25.20018]
[1778033877204,38.26,81239.04,0.0,-0.2681,0.00011,25.20834]
[1778033877252,38.26,81239.04,0.0,-0.2681,0.00011,25.20834]
[1778033877280,38.26,81239.04,0.0,-0.2681,0.00011,25.20834]
[1778033877296,38.26,81239.04,0.0,-0.2681,0.00011,25.20834]
[1778033878218,38.26,81239.04,0.0,-0.26809,0.00011,25.20798]
[1778033878548,38.26,81239.04,0.0,-0.26809,0.00011,25.20798]
[1778033878581,38.26,81239.04,0.0,-0.26809,0.00011,25.20798]
[1778033879217,38.25,81236.64,0.0,-0.26835,0.00011,25.21965]
[1778033881101,38.25,81237.93,0.0,-0.2682,0.00011,25.21281]
[1778033881115,38.25,81237.93,0.0,-0.2682,0.00011,25.21281]
[1778033881230,38.25,81236.91,0.0,-0.26831,0.00011,25.21759]
[1778033881714,38.25,81236.91,0.0,-0.26831,0.00011,25.21759]
[1778033881739,38.25,81236.91,0.0,-0.26831,0.00011,25.21759]
[1778033882236,38.25,81235.5,0.0,-0.26846,0.00011,25.22431]
[1778033885781,38.25,81234.3,0.0,-0.26857,0.00011,25.2293]
[1778033885813,38.25,81234.3,0.0,-0.26857,0.00011,25.2293]
[1778033886264,38.24,81235.05,0.0,-0.26848,0.00011,25.22521]
[1778033888307,38.24,81233.8,0.0,-0.26861,0.00011,25.23113]
[1778033888341,38.24,81233.8,0.0,-0.26861,0.00011,25.23113]
[1778033888422,38.24,81233.39,0.0,-0.26865,0.00011,25.23285]
[1778033890680,38.24,81233.39,0.0,-0.26864,0.00011,25.23235]
[1778033891249,38.24,81233.39,0.0,-0.26864,0.00011,25.23235]
[1778033890781,38.24,81241.22,0.0,-0.26776,0.00011,25.19306]
[1778033892131,38.24,81246.48,0.0,-0.26715,0.00011,25.16589]
[1778033892744,38.24,81246.48,0.0,-0.26715,0.00011,25.16589]
[1778033893083,38.24,81248.41,0.0,-0.26693,0.00011,25.15583]
[1778033893515,38.24,81248.41,0.0,-0.26693,0.00011,25.15583]
[1778033893568,38.24,81247.91,0.0,-0.26699,0.00011,25.15835]
[1778033900262,38.23,81247.68,0.0,-0.26698,0.00011,25.15785]
[1778033905590,38.22,81246.71,0.0,-0.26704,0.00011,25.16073]
[1778033912270,38.21,81239.54,0.0,-0.2678,0.00011,25.19195]
[1778033917309,38.21,81238.68,0.0,-0.26789,0.00011,25.19571]
[1778033922517,38.21,81236.11,0.0,-0.26816,0.00011,25.20779]
[1778033927551,38.21,81236.38,0.0,-0.26812,0.00011,25.20575]
[1778033932587,38.2,81229.98,0.0,-0.26883,0.00011,25.23735]
[1778033934733,38.2,81229.74,0.0,-0.26885,0.00011,25.23852]
[1778033934760,38.2,81229.74,0.0,-0.26885,0.00011,25.23852]
[1778033934771,38.2,81229.74,0.0,-0.26885,0.00011,25.23852]
[1778033935462,38.2,81229.57,0.0,-0.26887,0.00011,25.23934]
[1778033935854,38.2,81224.51,0.0,-0.26944,0.00011,25.26464]
[1778033937332,38.2,81224.51,0.0,-0.26944,0.00011,25.26464]
[1778033939345,38.2,81217.91,0.0,-0.27019,0.00011,25.29755]
[1778033944401,38.2,81220.03,0.0,-0.26994,0.00011,25.2867]
[1778033948048,38.2,81230.05,0.0,-0.2688,0.00011,25.23591]
[1778033955616,38.19,81225.07,0.0,-0.26933,0.00011,25.25948]
[1778033961353,38.19,81225.11,0.0,-0.2693,0.00011,25.25822]
[1778033967574,38.18,81226.84,0.0,-0.26908,0.00011,25.24832]
[1778033967582,38.18,81226.84,0.0,-0.26908,0.00011,25.24832]
[1778033968218,38.18,81226.84,0.0,-0.26908,0.00011,25.24832]
[1778033968274,38.18,81232.83,0.0,-0.26839,0.00011,25.21748]
[1778033968849,38.18,81232.83,0.0,-0.26839,0.00011,25.21748]
[1778033968875,38.18,81232.83,0.0,-0.26839,0.00011,25.21748]
[1778033969655,38.18,81233.65,0.0,-0.2683,0.00011,25.21336]
[1778033975238,38.17,81233.75,0.0,-0.26823,0.00011,25.20778]
[1778033980283,38.17,81234.99,0.0,-0.26805,0.00011,25.19949]
[1778033980386,38.17,81234.99,0.0,-0.26805,0.00011,25.19949]
[1778033980412,38.17,81234.99,0.0,-0.26805,0.00011,25.19949]
[1778033980426,38.17,81234.99,0.0,-0.26805,0.00011,25.19949]
[1778033981625,38.16,81234.31,0.0,-0.26811,0.00011,25.20225]
[1778033981655,38.16,81234.31,0.0,-0.26811,0.00011,25.20225]
[1778033981789,38.16,81234.31,0.0,-0.26811,0.00011,25.20225]
[1778033986971,38.15,81233.65,0.0,-0.26815,0.00011,25.2036]
[1778033991082,38.15,81232.48,0.0,-0.26826,0.00011,25.2085]
[1778033991109,38.15,81232.48,0.0,-0.26826,0.00011,25.2085]
[1778033991124,38.15,81232.48,0.0,-0.26826,0.00011,25.2085]
[1778033996128,38.14,81223.96,0.0,-0.26918,0.00011,25.24919]
[1778033997747,38.14,81225.22,0.0,-0.26902,0.00011,25.24213]
[1778033997769,38.14,81225.22,0.0,-0.26902,0.00011,25.24213]
[1778033997995,38.14,81225.22,0.0,-0.26902,0.00011,25.24213]
[1778034003084,38.13,81222.11,0.0,-0.26932,0.00011,25.25542]
[1778034008119,38.12,81231.44,0.0,-0.26823,0.00011,25.20671]
[1778034013155,38.11,81229.7,0.0,-0.26839,0.00011,25.21366]
[1778034018189,38.11,81227.99,0.0,-0.26854,0.00011,25.22043]
[1778034019182,38.11,81227.99,0.0,-0.26854,0.00011,25.22043]
[1778034019196,38.11,81227.99,0.0,-0.26854,0.00011,25.22043]
[1778034019212,38.11,81227.99,0.0,-0.26854,0.00011,25.22043]
[1778034020943,38.1,81225.36,0.0,-0.26882,0.00011,25.23291]
[1778034020969,38.1,81225.36,0.0,-0.26882,0.00011,25.23291]
[1778034022257,38.1,81225.62,0.0,-0.26878,0.00011,25.23122]
[1778034024661,38.1,81235.86,0.0,-0.2676,0.00011,25.1786]
[1778034032288,38.09,81240.34,0.0,-0.26703,0.00011,25.14998]
[1778034036154,38.08,81237.97,0.0,-0.26728,0.00011,25.16114]
[1778034036181,38.08,81237.97,0.0,-0.26728,0.00011,25.16114]
[1778034036316,38.08,81238.18,0.0,-0.26725,0.00011,25.15981]
[1778034036855,38.08,81238.18,0.0,-0.26725,0.00011,25.15981]
[1778034036871,38.08,81238.18,0.0,-0.26725,0.00011,25.15981]
[1778034037322,38.08,81240.19,0.0,-0.26702,0.00011,25.14938]
[1778034037664,38.08,81240.19,0.0,-0.26702,0.00011,25.14938]
[1778034037680,38.08,81240.19,0.0,-0.26702,0.00011,25.14938]
[1778034038331,38.08,81240.85,0.0,-0.26694,0.00011,25.14579]
[1778034039494,38.08,81240.47,0.0,-0.26698,0.00011,25.14746]
[1778034039517,38.08,81240.47,0.0,-0.26698,0.00011,25.14746]
[1778034039560,38.08,81237.76,0.0,-0.26728,0.00011,25.16117]
[1778034040902,38.08,81237.76,0.0,-0.26728,0.00011,25.16117]
[1778034040926,38.08,81237.76,0.0,-0.26728,0.00011,25.16117]
[1778034040998,38.08,81237.76,0.0,-0.26728,0.00011,25.1609]
[1778034044487,38.07,81237.76,0.0,-0.26725,0.00011,25.15986]
[1778034044522,38.07,81237.76,0.0,-0.26725,0.00011,25.15986]
[1778034045380,38.07,81235.73,0.0,-0.26748,0.00011,25.16986]
[1778034045899,38.07,81235.73,0.0,-0.26748,0.00011,25.16986]
[1778034045919,38.07,81235.73,0.0,-0.26748,0.00011,25.16986]
[1778034046386,38.07,81235.18,0.0,-0.26753,0.00011,25.17237]
[1778034046473,38.07,81235.18,0.0,-0.26753,0.00011,25.17237]
[1778034046488,38.07,81235.18,0.0,-0.26753,0.00011,25.17237]
[1778034047393,38.07,81234.67,0.0,-0.26759,0.00011,25.17469]
[1778034053268,38.06,81234.68,0.0,-0.26755,0.00011,25.1731]
[1778034059271,38.06,81234.68,0.0,-0.26753,0.00011,25.17209]
[1778034059426,38.06,81232.99,0.0,-0.26771,0.00011,25.18013]
[1778034060482,38.06,81240.17,0.0,-0.2669,0.00011,25.1436]
[1778034060519,38.06,81240.17,0.0,-0.2669,0.00011,25.1436]
[1778034060707,38.06,81240.17,0.0,-0.2669,0.00011,25.1436]
[1778034061223,38.06,81245.6,0.0,-0.26628,0.00011,25.11588]
[1778034062041,38.06,81245.6,0.0,-0.26628,0.00011,25.11588]
[1778034062079,38.06,81245.6,0.0,-0.26628,0.00011,25.11588]
[1778034062120,38.06,81251.76,0.0,-0.26559,0.00011,25.08458]
[1778034063828,38.05,81253.02,0.0,-0.26544,0.00011,25.07787]
[1778034064097,38.05,81253.02,0.0,-0.26544,0.00011,25.07787]
[1778034066069,38.05,81253.08,0.0,-0.26543,0.00011,25.07741]
[1778034066103,38.05,81253.08,0.0,-0.26543,0.00011,25.07741]
[1778034066204,38.05,81253.52,0.0,-0.26537,0.00011,25.07486]
[1778034069035,38.05,81243.4,0.0,-0.2665,0.00011,25.12593]
[1778034074584,38.05,81245.56,0.0,-0.26623,0.00011,25.1137]
[1778034077129,38.05,81245.46,0.0,-0.26624,0.00011,25.114]
[1778034077159,38.05,81245.46,0.0,-0.26624,0.00011,25.114]
[1778034080908,38.04,81245.81,0.0,-0.26618,0.00011,25.11139]
[1778034080969,38.04,81246.24,0.0,-0.26613,0.00011,25.109]
[1778034082937,38.04,81246.24,0.0,-0.26613,0.00011,25.1088]
[1778034083478,38.04,81246.09,0.0,-0.26614,0.00011,25.10914]
[1778034088687,38.03,81246.6,0.0,-0.26606,0.00011,25.10552]
[1778034097420,38.03,81246.43,0.0,-0.26603,0.00011,25.10166]
[1778034103789,38.02,81248.41,0.0,-0.26577,0.00011,25.08956]
[1778034107174,38.02,81254.17,0.0,-0.26511,0.00011,25.05961]
[1778034107212,38.02,81254.17,0.0,-0.26511,0.00011,25.05961]
[1778034107759,38.02,81255.51,0.0,-0.26495,0.00011,25.0526]
[1778034107791,38.02,81255.51,0.0,-0.26495,0.00011,25.0526]
[1778034107838,38.02,81255.51,0.0,-0.26495,0.00011,25.0526]
[1778034108419,38.02,81251.96,0.0,-0.26535,0.00011,25.07053]
[1778034110418,38.02,81239.64,0.0,-0.26673,0.00011,25.13276]
[1778034110643,38.02,81239.64,0.0,-0.26673,0.00011,25.13276]
[1778034111253,38.02,81239.64,0.0,-0.26673,0.00011,25.13276]
[1778034111354,38.02,81239.38,0.0,-0.26675,0.00011,25.13382]
[1778034113280,38.01,81238.82,0.0,-0.26681,0.00011,25.13641]
[1778034113382,38.01,81241.21,0.0,-0.26654,0.00011,25.12402]
[1778034114749,38.01,81241.21,0.0,-0.26654,0.00011,25.12402]
[1778034114874,38.01,81241.23,0.0,-0.26653,0.00011,25.12367]
[1778034117842,38.01,81240.66,0.0,-0.26658,0.00011,25.12606]
[1778034117900,38.01,81240.66,0.0,-0.26658,0.00011,25.12606]
[1778034117964,38.01,81240.28,0.0,-0.26662,0.00011,25.12774]
[1778034119358,38.01,81240.28,0.0,-0.26662,0.00011,25.12774]
[1778034119436,38.01,81236.06,0.0,-0.26709,0.00011,25.14864]
[1778034124943,38.0,81237.18,0.0,-0.26693,0.00011,25.14153]
[1778034130198,38.0,81237.6,0.0,-0.26686,0.00011,25.13856]
[1778034136022,37.99,81240.18,0.0,-0.26652,0.00011,25.1232]
[1778034141055,37.98,81236.12,0.0,-0.26696,0.00011,25.14245]
[1778034143412,37.98,81236.3,0.0,-0.26693,0.00011,25.14123]
[1778034143989,37.98,81236.62,0.0,-0.26688,0.00011,25.139]
[1778034144019,37.98,81236.62,0.0,-0.26688,0.00011,25.139]
[1778034144036,37.98,81236.62,0.0,-0.26688,0.00011,25.139]
[1778034144410,37.98,81236.62,0.0,-0.26688,0.00011,25.139]
[1778034144438,37.98,81236.62,0.0,-0.26688,0.00011,25.139]
[1778034145207,37.98,81233.7,0.0,-0.2672,0.00011,25.15352]
[1778034145246,37.98,81233.7,0.0,-0.2672,0.00011,25.15352]
[1778034145882,37.98,81232.52,0.0,-0.26733,0.00011,25.15918]
[1778034145906,37.98,81232.52,0.0,-0.26733,0.00011,25.15918]
[1778034147687,37.97,81231.15,0.0,-0.26748,0.00011,25.1658]
[1778034148812,37.97,81232.43,0.0,-0.26733,0.00011,25.15898]
[1778034148841,37.97,81232.43,0.0,-0.26733,0.00011,25.15898]
[1778034148854,37.97,81232.43,0.0,-0.26733,0.00011,25.15898]
[1778034151410,37.97,81233.74,0.0,-0.26716,0.00011,25.15168]
[1778034151457,37.97,81233.74,0.0,-0.26716,0.00011,25.15168]
[1778034151732,37.97,81234.62,0.0,-0.26703,0.00011,25.14287]
[1778034152027,37.97,81234.62,0.0,-0.26703,0.00011,25.14287]
[1778034152065,37.97,81234.62,0.0,-0.26703,0.00011,25.14287]
[1778034152080,37.97,81234.62,0.0,-0.26703,0.00011,25.14287]
[1778034152732,37.97,81235.14,0.0,-0.26696,0.00011,25.1399]
[1778034152770,37.97,81235.14,0.0,-0.26696,0.00011,25.1399]
[1778034153758,37.97,81235.14,0.0,-0.26696,0.00011,25.1399]
[1778034157997,37.96,81236.32,0.0,-0.2668,0.00011,25.13258]
[1778034158030,37.96,81236.32,0.0,-0.2668,0.00011,25.13258]
[1778034158043,37.96,81236.32,0.0,-0.2668,0.00011,25.13258]
[1778034159155,37.96,81237.39,0.0,-0.26668,0.00011,25.12682]
[1778034159183,37.96,81237.39,0.0,-0.26668,0.00011,25.12682]
[1778034159824,37.96,81238.44,0.0,-0.26655,0.00011,25.12115]
[1778034163305,37.95,81242.14,0.0,-0.2661,0.00011,25.10103]
[1778034163334,37.95,81242.14,0.0,-0.2661,0.00011,25.10103]
[1778034163349,37.95,81242.14,0.0,-0.2661,0.00011,25.10103]
[1778034165680,37.95,81236.13,0.0,-0.26676,0.00011,25.13061]
[1778034165725,37.95,81236.13,0.0,-0.26676,0.00011,25.13061]
[1778034165912,37.95,81236.13,0.0,-0.26676,0.00011,25.13061]
[1778034170983,37.94,81239.35,0.0,-0.26636,0.00011,25.11251]
[1778034177309,37.93,81245.26,0.0,-0.26565,0.00011,25.08019]
[1778034182344,37.93,81248.51,0.0,-0.26525,0.00011,25.06212]
[1778034187814,37.92,81248.73,0.0,-0.2652,0.00011,25.05985]
[1778034192097,37.92,81248.41,0.0,-0.26521,0.00011,25.06007]
[1778034192126,37.92,81248.41,0.0,-0.26521,0.00011,25.06007]
[1778034192144,37.92,81248.41,0.0,-0.26521,0.00011,25.06007]
[1778034195123,37.91,81248.21,0.0,-0.26521,0.00011,25.06024]
[1778034195216,37.91,81248.21,0.0,-0.26521,0.00011,25.06024]
[1778034196272,37.91,81249.62,0.0,-0.26505,0.00011,25.05276]
[1778034197098,37.91,81254.56,0.0,-0.26448,0.00011,25.02718]
[1778034197119,37.91,81254.56,0.0,-0.26448,0.00011,25.02718]
[1778034197449,37.91,81254.56,0.0,-0.26448,0.00011,25.02694]
[1778034202485,37.91,81260.91,0.0,-0.26374,0.00011,24.99331]
[1778034203448,37.91,81260.91,0.0,-0.26374,0.00011,24.99331]
[1778034203504,37.9,81265.76,0.0,-0.26319,0.00011,24.96816]
[1778034204104,37.9,81265.76,0.0,-0.26319,0.00011,24.96816]
[1778034204123,37.9,81265.76,0.0,-0.26319,0.00011,24.96816]
[1778034204499,37.9,81265.76,0.0,-0.26319,0.00011,24.96799]
[1778034207470,37.9,81267.33,0.0,-0.263,0.00011,24.9596]
[1778034215575,37.9,81261.44,0.0,-0.26362,0.00011,24.9848]
[1778034216064,37.9,81261.44,0.0,-0.26362,0.00011,24.9848]
[1778034216538,37.9,81261.44,0.0,-0.26362,0.00011,24.9848]
[1778034217836,37.9,81258.55,0.0,-0.26394,0.00011,24.99933]
[1778034218598,37.9,81257.56,0.0,-0.26405,0.00011,25.00425]
[1778034225563,37.89,81259.59,0.0,-0.26381,0.00011,24.99334]
[1778034230683,37.89,81256.94,0.0,-0.26408,0.00011,25.00554]
[1778034235717,37.88,81253.01,0.0,-0.2645,0.00011,25.02488]
[1778034240752,37.88,81248.99,0.0,-0.26494,0.00011,25.04457]
[1778034245787,37.88,81251.49,0.0,-0.26464,0.00011,25.03081]
[1778034250822,37.87,81254.76,0.0,-0.26425,0.00011,25.01327]
[1778034254869,37.87,81249.59,0.0,-0.26482,0.00011,25.03932]
[1778034260688,37.87,81254.15,0.0,-0.26429,0.00011,25.015]
[1778034262941,37.87,81252.16,0.0,-0.26451,0.00011,25.02494]
[1778034263041,37.87,81252.16,0.0,-0.26451,0.00011,25.02494]
[1778034263369,37.87,81251.4,0.0,-0.26459,0.00011,25.02869]
[1778034264925,37.87,81262.16,0.0,-0.26337,0.00011,24.97315]
[1778034270968,37.86,81259.5,0.0,-0.26366,0.00011,24.98634]
[1778034275914,37.86,81256.18,0.0,-0.26401,0.00011,24.9994]
[1778034275931,37.86,81256.18,0.0,-0.26401,0.00011,24.9994]
[1778034276439,37.86,81256.18,0.0,-0.26401,0.00011,24.9994]
[1778034276467,37.86,81256.18,0.0,-0.26401,0.00011,24.9994]
[1778034283603,37.86,81256.86,0.0,-0.26392,0.00011,24.99545]
[1778034285145,37.86,81256.18,0.0,-0.264,0.00011,24.99874]
[1778034285181,37.86,81256.18,0.0,-0.264,0.00011,24.99874]
[1778034285222,37.86,81254.06,0.0,-0.26423,0.00011,25.00957]
[1778034286582,37.86,81254.06,0.0,-0.26423,0.00011,25.00957]
[1778034286599,37.86,81254.06,0.0,-0.26423,0.00011,25.00957]
[1778034286611,37.86,81254.06,0.0,-0.26423,0.00011,25.00957]
[1778034286623,37.86,81252.69,0.0,-0.26438,0.00011,25.01645]
[1778034288739,37.86,81252.29,0.0,-0.26443,0.00011,25.01841]
[1778034288755,37.86,81252.29,0.0,-0.26443,0.00011,25.01841]
[1778034289312,37.86,81252.29,0.0,-0.26443,0.00011,25.01841]
[1778034289336,37.86,81252.29,0.0,-0.26443,0.00011,25.01841]
[1778034289778,37.86,81251.91,0.0,-0.26447,0.00011,25.02018]
[1778034291729,37.86,81251.66,0.0,-0.26449,0.00011,25.02136]
[1778034293326,37.86,81250.55,0.0,-0.26462,0.00011,25.02697]
[1778034293474,37.86,81247.67,0.0,-0.26494,0.00011,25.04154]
[1778034293993,37.86,81247.67,0.0,-0.26494,0.00011,25.04154]
[1778034294131,37.86,81247.67,0.0,-0.26494,0.00011,25.04154]
[1778034299164,37.85,81247.77,0.0,-0.26491,0.00011,25.04039]
[1778034304198,37.85,81245.73,0.0,-0.26513,0.00011,25.05025]
[1778034307424,37.85,81246.37,0.0,-0.26505,0.00011,25.04672]
[1778034307462,37.85,81246.37,0.0,-0.26505,0.00011,25.04672]
[1778034308144,37.85,81245.35,0.0,-0.26516,0.00011,25.05168]
[1778034308175,37.85,81245.35,0.0,-0.26516,0.00011,25.05168]
[1778034309282,37.85,81244.66,0.0,-0.26524,0.00011,25.05522]
[1778034310600,37.85,81243.87,0.0,-0.26533,0.00011,25.05899]
[1778034310633,37.85,81243.87,0.0,-0.26533,0.00011,25.05899]
[1778034311553,37.85,81235.0,0.0,-0.26633,0.00011,25.10402]
[1778034311890,37.85,81235.0,0.0,-0.26633,0.00011,25.10402]
[1778034311914,37.85,81235.0,0.0,-0.26633,0.00011,25.10402]
[1778034312256,37.85,81235.0,0.0,-0.26633,0.00011,25.10402]
[1778034313670,37.85,81235.0,0.0,-0.26633,0.00011,25.10402]
[1778034313737,37.84,81235.08,0.0,-0.26631,0.00011,25.10322]
[1778034313822,37.84,81235.08,0.0,-0.26631,0.00011,25.10322]
[1778034313829,37.84,81235.08,0.0,-0.26631,0.00011,25.10322]
[1778034314270,37.84,81235.52,0.0,-0.26626,0.00011,25.10097]
[1778034320787,37.84,81228.08,0.0,-0.26708,0.00011,25.13802]
[1778034324230,37.84,81228.27,0.0,-0.26704,0.00011,25.13586]
[1778034329373,37.83,81225.89,0.0,-0.26727,0.00011,25.14624]
[1778034335418,37.82,81224.18,0.0,-0.26742,0.00011,25.15009]
[1778034337836,37.82,81226.1,0.0,-0.2672,0.00011,25.14004]
[1778034338440,37.82,81225.95,0.0,-0.26721,0.00011,25.14066]
[1778034343475,37.82,81227.52,0.0,-0.26702,0.00011,25.13195]
[1778034348509,37.82,81227.49,0.0,-0.267,0.00011,25.13133]
[1778034349934,37.82,81226.7,0.0,-0.26709,0.00011,25.13521]
[1778034349950,37.82,81226.7,0.0,-0.26709,0.00011,25.13521]
[1778034350521,37.81,81227.02,0.0,-0.26705,0.00011,25.13342]
[1778034354764,37.81,81229.24,0.0,-0.26679,0.00011,25.12165]
[1778034354785,37.81,81229.24,0.0,-0.26679,0.00011,25.12165]
[1778034356044,37.81,81229.24,0.0,-0.26678,0.00011,25.12136]
[1778034360601,37.81,81227.26,0.0,-0.267,0.00011,25.13088]
[1778034360622,37.81,81227.26,0.0,-0.267,0.00011,25.13088]
[1778034360635,37.81,81227.26,0.0,-0.267,0.00011,25.13088]
[1778034363213,37.81,81228.9,0.0,-0.2668,0.00011,25.1221]
[1778034363243,37.81,81228.9,0.0,-0.2668,0.00011,25.1221]
[1778034364141,37.81,81229.33,0.0,-0.26675,0.00011,25.11977]
[1778034364483,37.81,81229.33,0.0,-0.26675,0.00011,25.11977]
[1778034364547,37.81,81229.33,0.0,-0.26675,0.00011,25.11977]
[1778034364582,37.81,81229.33,0.0,-0.26675,0.00011,25.11977]
[1778034368088,37.8,81221.13,0.0,-0.26767,0.00011,25.16092]
[1778034368255,37.8,81221.13,0.0,-0.26767,0.00011,25.16092]
[1778034368641,37.8,81220.27,0.0,-0.26776,0.00011,25.16512]
[1778034373720,37.8,81218.56,0.0,-0.26794,0.00011,25.17309]
[1778034379489,37.8,81216.38,0.0,-0.26817,0.00011,25.18307]
[1778034379714,37.8,81216.38,0.0,-0.26817,0.00011,25.18307]
[1778034379787,37.8,81211.63,0.0,-0.26871,0.00011,25.20728]
[1778034379907,37.8,81211.63,0.0,-0.26871,0.00011,25.20728]
[1778034379943,37.8,81211.63,0.0,-0.26871,0.00011,25.20728]
[1778034381261,37.8,81211.63,0.0,-0.26871,0.00011,25.20736]
[1778034381291,37.8,81211.63,0.0,-0.26871,0.00011,25.20736]
[1778034381739,37.8,81200.42,0.0,-0.27,0.00011,25.26412]
[1778034382579,37.8,81200.42,0.0,-0.27,0.00011,25.26412]
[1778034382617,37.8,81200.42,0.0,-0.27,0.00011,25.26412]
[1778034384374,37.8,81194.52,0.0,-0.27067,0.00011,25.29386]
[1778034386179,37.8,81188.02,0.0,-0.27142,0.00011,25.32651]
[1778034386623,37.8,81188.02,0.0,-0.27142,0.00011,25.32651]
[1778034386750,37.8,81188.02,0.0,-0.27142,0.00011,25.32651]
[1778034386792,37.8,81188.02,0.0,-0.27142,0.00011,25.32651]
[1778034386773,37.8,81186.37,0.0,-0.27161,0.00011,25.33476]
[1778034387012,37.8,81186.37,0.0,-0.27161,0.00011,25.33476]
[1778034387309,37.8,81186.37,0.0,-0.27161,0.00011,25.33476]
[1778034387566,37.8,81186.37,0.0,-0.27161,0.00011,25.33476]
[1778034387794,37.8,81186.37,0.0,-0.27161,0.00011,25.33476]
[1778034387868,37.8,81178.0,0.0,-0.27257,0.00012,25.37665]
[1778034388790,37.8,81165.28,0.0,-0.27403,0.00012,25.44001]
[1778034390065,37.79,81161.75,0.0,-0.27443,0.00012,25.45741]
[1778034390581,37.79,81161.75,0.0,-0.27443,0.00012,25.45741]
[1778034390806,37.79,81158.35,0.0,-0.27482,0.00012,25.47412]
[1778034395844,37.79,81158.39,0.0,-0.27478,0.00012,25.46932]
[1778034400878,37.79,81161.0,0.0,-0.27445,0.00012,25.45542]
[1778034406147,37.78,81166.54,0.0,-0.2738,0.00012,25.42711]
[1778034411426,37.78,81165.36,0.0,-0.27392,0.00012,25.43215]
[1778034414476,37.78,81167.54,0.0,-0.27365,0.00012,25.42077]
[1778034414650,37.78,81167.54,0.0,-0.27365,0.00012,25.42077]
[1778034415115,37.77,81162.85,0.0,-0.27419,0.00012,25.44377]
[1778034415147,37.77,81162.85,0.0,-0.27419,0.00012,25.44377]
[1778034415721,37.77,81162.85,0.0,-0.27419,0.00012,25.44377]
[1778034415733,37.77,81162.85,0.0,-0.27419,0.00012,25.44377]
[1778034415745,37.77,81162.85,0.0,-0.27419,0.00012,25.44377]
[1778034415785,37.77,81158.61,0.0,-0.27467,0.00012,25.46466]
[1778034416672,37.77,81158.61,0.0,-0.27467,0.00012,25.46466]
[1778034416730,37.77,81159.58,0.0,-0.27456,0.00012,25.45963]
[1778034419472,37.77,81161.36,0.0,-0.27435,0.00012,25.45057]
[1778034419772,37.77,81161.36,0.0,-0.27435,0.00012,25.45057]
[1778034419826,37.77,81161.36,0.0,-0.27435,0.00012,25.45057]
[1778034419524,37.77,81163.4,0.0,-0.2741,0.00012,25.44001]
[1778034420823,37.77,81163.4,0.0,-0.2741,0.00012,25.44001]
[1778034426036,37.77,81165.97,0.0,-0.27379,0.00012,25.42639]
[1778034428548,37.76,81169.12,0.0,-0.27341,0.00012,25.41014]
[1778034428904,37.76,81168.66,0.0,-0.27346,0.00012,25.41227]
[1778034429186,37.76,81168.66,0.0,-0.27346,0.00012,25.41227]
[1778034429287,37.76,81169.06,0.0,-0.27342,0.00012,25.41027]
[1778034435118,37.76,81172.13,0.0,-0.27304,0.00012,25.39388]
[1778034442167,37.75,81173.96,0.0,-0.2728,0.00012,25.3836]
[1778034447825,37.75,81172.47,0.0,-0.27296,0.00012,25.39043]
[1778034456009,37.74,81172.22,0.0,-0.27294,0.00012,25.38643]
[1778034461277,37.74,81174.5,0.0,-0.27265,0.00012,25.37415]
[1778034466337,37.74,81175.49,0.0,-0.27252,0.00012,25.36834]
[1778034470730,37.73,81174.95,0.0,-0.27257,0.00012,25.37037]
[1778034470752,37.73,81174.95,0.0,-0.27257,0.00012,25.37037]
[1778034474116,37.73,81167.35,0.0,-0.27343,0.00012,25.40751]
[1778034474135,37.73,81167.35,0.0,-0.27343,0.00012,25.40751]
[1778034474906,37.73,81167.35,0.0,-0.27343,0.00012,25.40751]
[1778034476768,37.73,81165.81,0.0,-0.27359,0.00012,25.41478]
[1778034476797,37.73,81165.81,0.0,-0.27359,0.00012,25.41478]
[1778034476817,37.73,81165.81,0.0,-0.27359,0.00012,25.41478]
[1778034476827,37.73,81165.33,0.0,-0.27365,0.00012,25.41696]
[1778034479510,37.73,81158.0,0.0,-0.27448,0.00012,25.45306]
[1778034479593,37.72,81155.99,0.0,-0.27471,0.00012,25.46281]
[1778034481773,37.72,81156.19,0.0,-0.27468,0.00012,25.46155]
[1778034481914,37.72,81149.73,0.0,-0.27542,0.00012,25.49341]
[1778034485347,37.72,81147.3,0.0,-0.27569,0.00012,25.50488]
[1778034485562,37.72,81147.3,0.0,-0.27569,0.00012,25.50488]
[1778034486192,37.72,81145.36,0.0,-0.2759,0.00012,25.5139]
[1778034486349,37.72,81145.36,0.0,-0.2759,0.00012,25.5139]
[1778034486488,37.72,81145.36,0.0,-0.2759,0.00012,25.5139]
[1778034486678,37.72,81145.36,0.0,-0.2759,0.00012,25.5139]
[1778034486832,37.72,81145.36,0.0,-0.2759,0.00012,25.5139]
[1778034486866,37.72,81145.36,0.0,-0.2759,0.00012,25.5139]
[1778034486893,37.72,81132.62,0.0,-0.27738,0.00012,25.57659]
[1778034487155,37.72,81132.62,0.0,-0.27738,0.00012,25.57659]
[1778034487311,37.72,81132.62,0.0,-0.27738,0.00012,25.57659]
[1778034487543,37.72,81129.09,0.0,-0.27779,0.00012,25.59399]
[1778034489773,37.72,81124.25,0.0,-0.27835,0.00012,25.61772]
[1778034492420,37.71,81123.0,0.0,-0.2785,0.00012,25.62382]
[1778034492603,37.71,81123.0,0.0,-0.2785,0.00012,25.62382]
[1778034492628,37.71,81119.82,0.0,-0.27887,0.00012,25.63938]
[1778034493042,37.71,81119.82,0.0,-0.27887,0.00012,25.63938]
[1778034493071,37.71,81119.82,0.0,-0.27887,0.00012,25.63938]
[1778034493527,37.71,81119.82,0.0,-0.27886,0.00012,25.63932]
[1778034494266,37.71,81119.82,0.0,-0.27886,0.00012,25.63932]
[1778034494408,37.71,81119.82,0.0,-0.27886,0.00012,25.63932]
[1778034495082,37.71,81118.84,0.0,-0.27898,0.00012,25.64408]
[1778034496291,37.71,81118.56,0.0,-0.27901,0.00012,25.6454]
[1778034497249,37.71,81117.7,0.0,-0.27911,0.00012,25.64957]
[1778034497781,37.71,81117.7,0.0,-0.27911,0.00012,25.64957]
[1778034497808,37.71,81117.7,0.0,-0.27911,0.00012,25.64957]
[1778034497846,37.71,81114.02,0.0,-0.27954,0.00012,25.66747]
[1778034499842,37.71,81114.02,0.0,-0.27954,0.00012,25.66747]
[1778034499893,37.71,81114.02,0.0,-0.27954,0.00012,25.66747]
[1778034499905,37.71,81114.02,0.0,-0.27954,0.00012,25.66747]
[1778034500843,37.71,81114.02,0.0,-0.27953,0.00012,25.66739]
[1778034500862,37.71,81110.46,0.0,-0.27995,0.00012,25.68465]
[1778034506617,37.71,81104.4,0.0,-0.28064,0.00012,25.71359]
[1778034511652,37.71,81105.4,0.0,-0.28049,0.00012,25.70452]
[1778034514219,37.71,81112.83,0.0,-0.27962,0.00012,25.66806]
[1778034514860,37.71,81123.89,0.0,-0.27833,0.00012,25.61373]
[1778034515919,37.71,81123.89,0.0,-0.27833,0.00012,25.61373]
[1778034515986,37.71,81123.89,0.0,-0.27833,0.00012,25.61372]
[1778034516647,37.71,81123.89,0.0,-0.27833,0.00012,25.61372]
[1778034516659,37.71,81123.89,0.0,-0.27833,0.00012,25.61372]
[1778034516682,37.71,81123.89,0.0,-0.27833,0.00012,25.61372]
[1778034516690,37.71,81126.0,0.0,-0.27808,0.00012,25.60333]
[1778034517259,37.71,81126.0,0.0,-0.27808,0.00012,25.60333]
[1778034517287,37.71,81126.0,0.0,-0.27808,0.00012,25.60333]
[1778034517670,37.71,81126.0,0.0,-0.27808,0.00012,25.60333]
[1778034517888,37.71,81127.04,0.0,-0.27796,0.00012,25.59821]
[1778034519172,37.7,81127.04,0.0,-0.27795,0.00012,25.59786]
[1778034519206,37.7,81127.04,0.0,-0.27795,0.00012,25.59786]
[1778034520029,37.7,81127.94,0.0,-0.27784,0.00012,25.59308]
[1778034520533,37.7,81127.94,0.0,-0.27784,0.00012,25.59308]
[1778034527765,37.69,81131.24,0.0,-0.2774,0.00012,25.57452]
[1778034528850,37.69,81131.29,0.0,-0.27739,0.00012,25.57395]
[1778034528875,37.69,81131.29,0.0,-0.27739,0.00012,25.57395]
[1778034528951,37.69,81131.29,0.0,-0.27739,0.00012,25.57395]
[1778034529778,37.69,81128.21,0.0,-0.27773,0.00012,25.58847]
[1778034530272,37.69,81128.21,0.0,-0.27773,0.00012,25.58847]
[1778034530304,37.69,81128.21,0.0,-0.27773,0.00012,25.58847]
[1778034530785,37.69,81121.8,0.0,-0.27847,0.00012,25.61966]
[1778034532771,37.68,81119.13,0.0,-0.27878,0.00012,25.6324]
[1778034537833,37.68,81112.75,0.0,-0.27951,0.00012,25.66314]
[1778034538736,37.68,81112.75,0.0,-0.27951,0.00012,25.66314]
[1778034542314,37.68,81116.11,0.0,-0.27911,0.00012,25.64655]
[1778034547294,37.68,81122.28,0.0,-0.27839,0.00012,25.61588]
[1778034547457,37.68,81122.28,0.0,-0.27839,0.00012,25.61588]
[1778034547504,37.68,81122.28,0.0,-0.27839,0.00012,25.61588]
[1778034547964,37.68,81135.38,0.0,-0.27685,0.00012,25.55091]
[1778034553131,37.67,81136.99,0.0,-0.27664,0.00012,25.5418]
[1778034554389,37.67,81136.99,0.0,-0.27663,0.00012,25.54153]
[1778034554430,37.67,81136.99,0.0,-0.27663,0.00012,25.54153]
[1778034554953,37.67,81136.99,0.0,-0.27662,0.00012,25.54098]
[1778034558939,37.67,81136.05,0.0,-0.27671,0.00012,25.5448]
[1778034560029,37.66,81132.3,0.0,-0.27714,0.00012,25.56278]
[1778034560050,37.66,81132.3,0.0,-0.27714,0.00012,25.56278]
[1778034560111,37.66,81132.3,0.0,-0.27714,0.00012,25.56278]
[1778034560372,37.66,81132.3,0.0,-0.27714,0.00012,25.56278]
[1778034560406,37.66,81132.3,0.0,-0.27714,0.00012,25.56278]
[1778034560411,37.66,81132.3,0.0,-0.27714,0.00012,25.56278]
[1778034560995,37.66,81128.34,0.0,-0.27759,0.00012,25.58203]
[1778034562060,37.66,81122.62,0.0,-0.27826,0.00012,25.61023]
[1778034562076,37.66,81122.62,0.0,-0.27826,0.00012,25.61023]
[1778034562615,37.66,81122.62,0.0,-0.27826,0.00012,25.61023]
[1778034563600,37.66,81122.66,0.0,-0.27825,0.00012,25.6097]
[1778034567531,37.65,81121.17,0.0,-0.27838,0.00012,25.61535]
[1778034567901,37.65,81119.1,0.0,-0.27862,0.00012,25.62519]
[1778034572141,37.65,81112.53,0.0,-0.27935,0.00012,25.6531]
[1778034573466,37.65,81112.53,0.0,-0.27935,0.00012,25.6531]
[1778034574529,37.65,81108.02,0.0,-0.27988,0.00012,25.6752]
[1778034574853,37.65,81108.02,0.0,-0.27988,0.00012,25.6752]
[1778034574858,37.65,81102.31,0.0,-0.28054,0.00012,25.70305]
[1778034575452,37.65,81102.31,0.0,-0.28054,0.00012,25.70305]
[1778034576330,37.65,81102.9,0.0,-0.28047,0.00012,25.70016]
[1778034576358,37.65,81102.9,0.0,-0.28047,0.00012,25.70016]
[1778034576371,37.65,81102.9,0.0,-0.28047,0.00012,25.70016]
[1778034576394,37.65,81102.84,0.0,-0.28048,0.00012,25.7004]
[1778034577407,37.65,81102.84,0.0,-0.28048,0.00012,25.7004]
[1778034577447,37.65,81102.84,0.0,-0.28048,0.00012,25.7004]
[1778034577971,37.65,81102.92,0.0,-0.28047,0.00012,25.6999]
[1778034584498,37.65,81104.38,0.0,-0.28029,0.00012,25.69255]
[1778034589716,37.64,81105.02,0.0,-0.28021,0.00012,25.68904]
[1778034589733,37.64,81105.02,0.0,-0.28021,0.00012,25.68904]
[1778034589771,37.64,81105.02,0.0,-0.28021,0.00012,25.68904]
[1778034589794,37.64,81105.02,0.0,-0.28021,0.00012,25.68904]
[1778034589864,37.64,81105.02,0.0,-0.28021,0.00012,25.68899]
[1778034595233,37.64,81106.03,0.0,-0.28008,0.00012,25.68378]
[1778034600269,37.64,81106.75,0.0,-0.27998,0.00012,25.6793]
[1778034603076,37.64,81100.0,0.0,-0.28076,0.00012,25.71175]
[1778034604896,37.63,81099.83,0.0,-0.28077,0.00012,25.71249]
[1778034605039,37.63,81099.97,0.0,-0.28076,0.00012,25.71172]
[1778034607318,37.63,81101.08,0.0,-0.28062,0.00012,25.70621]
[1778034607345,37.63,81101.08,0.0,-0.28062,0.00012,25.70621]
[1778034608941,37.63,81102.09,0.0,-0.2805,0.00012,25.70109]
[1778034608972,37.63,81102.09,0.0,-0.2805,0.00012,25.70109]
[1778034609363,37.63,81102.16,0.0,-0.28049,0.00012,25.70066]
[1778034610403,37.63,81101.88,0.0,-0.28052,0.00012,25.70203]
[1778034611539,37.63,81101.97,0.0,-0.28051,0.00012,25.70141]
[1778034611551,37.63,81101.97,0.0,-0.28051,0.00012,25.70141]
[1778034611560,37.63,81101.97,0.0,-0.28051,0.00012,25.70141]
[1778034611712,37.63,81101.97,0.0,-0.28051,0.00012,25.70141]
[1778034611742,37.63,81101.97,0.0,-0.28051,0.00012,25.70141]
[1778034612267,37.63,81102.18,0.0,-0.28048,0.00012,25.70028]
[1778034612324,37.63,81102.18,0.0,-0.28048,0.00012,25.70028]
[1778034613050,37.63,81101.47,0.0,-0.28056,0.00012,25.70366]
[1778034613217,37.63,81101.47,0.0,-0.28056,0.00012,25.70366]
[1778034613248,37.63,81101.47,0.0,-0.28056,0.00012,25.70366]
[1778034613292,37.63,81101.47,0.0,-0.28056,0.00012,25.70366]
[1778034614043,37.63,81099.41,0.0,-0.2808,0.00012,25.71362]
[1778034614295,37.63,81099.41,0.0,-0.2808,0.00012,25.71362]
[1778034614402,37.63,81099.41,0.0,-0.2808,0.00012,25.71362]
[1778034619454,37.63,81096.75,0.0,-0.2811,0.00012,25.7261]
[1778034619467,37.63,81096.75,0.0,-0.2811,0.00012,25.7261]
[1778034619481,37.63,81096.75,0.0,-0.2811,0.00012,25.7261]
[1778034619813,37.63,81096.75,0.0,-0.2811,0.00012,25.7261]
[1778034619840,37.63,81096.75,0.0,-0.2811,0.00012,25.7261]
[1778034619911,37.63,81097.34,0.0,-0.28103,0.00012,25.72295]
[1778034621077,37.63,81094.6,0.0,-0.28135,0.00012,25.73618]
[1778034621684,37.63,81094.6,0.0,-0.28135,0.00012,25.73618]
[1778034621711,37.63,81094.57,0.0,-0.28135,0.00012,25.73633]
[1778034623095,37.63,81094.57,0.0,-0.28135,0.00012,25.73619]
[1778034623552,37.63,81094.57,0.0,-0.28135,0.00012,25.73619]
[1778034623600,37.63,81094.57,0.0,-0.28135,0.00012,25.73619]
[1778034623702,37.62,81093.89,0.0,-0.28143,0.00012,25.73936]
[1778034624293,37.62,81093.89,0.0,-0.28143,0.00012,25.73936]
[1778034629484,37.62,81095.83,0.0,-0.28118,0.00012,25.72927]
[1778034631509,37.62,81108.46,0.0,-0.27967,0.00012,25.66351]
[1778034632586,37.62,81108.46,0.0,-0.27967,0.00012,25.66351]
[1778034632644,37.62,81110.86,0.0,-0.27939,0.00012,25.65169]
[1778034633156,37.62,81110.86,0.0,-0.27939,0.00012,25.65169]
[1778034633520,37.62,81110.86,0.0,-0.27939,0.00012,25.65166]
[1778034637827,37.62,81108.67,0.0,-0.27964,0.00012,25.66231]
[1778034643591,37.62,81097.81,0.0,-0.28091,0.00012,25.71501]
[1778034644425,37.62,81097.81,0.0,-0.28091,0.00012,25.71501]
[1778034645035,37.62,81097.81,0.0,-0.28091,0.00012,25.71501]
[1778034648339,37.62,81095.15,0.0,-0.28121,0.00012,25.72764]
[1778034648625,37.62,81095.15,0.0,-0.28121,0.00012,25.72753]
[1778034649645,37.62,81095.15,0.0,-0.28121,0.00012,25.72753]
[1778034649747,37.61,81095.89,0.0,-0.28112,0.00012,25.72371]
[1778034650315,37.61,81095.89,0.0,-0.28112,0.00012,25.72371]
[1778034653627,37.61,81097.21,0.0,-0.28096,0.00012,25.71706]
[1778034657400,37.61,81094.98,0.0,-0.28121,0.00012,25.72754]
[1778034657494,37.61,81094.98,0.0,-0.28121,0.00012,25.72754]
[1778034657595,37.61,81094.98,0.0,-0.28121,0.00012,25.72754]
[1778034657689,37.61,81094.45,0.0,-0.28127,0.00012,25.73001]
[1778034658797,37.61,81094.45,0.0,-0.28127,0.00012,25.73001]
[1778034658861,37.61,81091.78,0.0,-0.28158,0.00012,25.74279]
[1778034660035,37.61,81091.78,0.0,-0.28158,0.00012,25.74279]
[1778034660710,37.61,81090.61,0.0,-0.28172,0.00012,25.74835]
[1778034665748,37.6,81089.09,0.0,-0.28187,0.00012,25.75481]
[1778034669637,37.6,81089.48,0.0,-0.28182,0.00012,25.75244]
[1778034669659,37.6,81089.48,0.0,-0.28182,0.00012,25.75244]
[1778034671749,37.6,81089.74,0.0,-0.28178,0.00012,25.75087]
[1778034671771,37.6,81089.74,0.0,-0.28178,0.00012,25.75087]
[1778034672526,37.6,81088.87,0.0,-0.28188,0.00012,25.75495]
[1778034672559,37.6,81088.87,0.0,-0.28188,0.00012,25.75495]
[1778034672777,37.6,81088.87,0.0,-0.28188,0.00012,25.75495]
[1778034672940,37.6,81089.19,0.0,-0.28184,0.00012,25.75323]
[1778034673510,37.6,81089.19,0.0,-0.28184,0.00012,25.75323]
[1778034674074,37.6,81089.19,0.0,-0.28184,0.00012,25.75323]
[1778034675008,37.6,81083.27,0.0,-0.28253,0.00012,25.78201]
[1778034675034,37.6,81080.22,0.0,-0.28289,0.00012,25.79647]
[1778034676710,37.6,81080.22,0.0,-0.28289,0.00012,25.79647]
[1778034676847,37.6,81077.54,0.0,-0.2832,0.00012,25.80926]
[1778034677609,37.6,81077.54,0.0,-0.2832,0.00012,25.80926]
[1778034682878,37.59,81083.45,0.0,-0.28247,0.00012,25.77939]
[1778034685062,37.59,81084.92,0.0,-0.2823,0.00012,25.77209]
[1778034685096,37.59,81087.06,0.0,-0.28204,0.00012,25.76153]
[1778034690103,37.59,81084.63,0.0,-0.28231,0.00012,25.77277]
[1778034690714,37.59,81081.37,0.0,-0.2827,0.00012,25.78846]
[1778034695038,37.58,81081.62,0.0,-0.28263,0.00012,25.783]
[1778034696171,37.58,81085.46,0.0,-0.28217,0.00012,25.76408]
[1778034699485,37.58,81086.99,0.0,-0.28198,0.00012,25.75622]
[1778034699880,37.58,81086.99,0.0,-0.28198,0.00012,25.75622]
[1778034700054,37.58,81087.86,0.0,-0.28188,0.00012,25.75188]
[1778034700644,37.58,81087.86,0.0,-0.28188,0.00012,25.75188]
[1778034700700,37.58,81087.86,0.0,-0.28188,0.00012,25.75188]
[1778034701089,37.58,81092.38,0.0,-0.28134,0.00012,25.72973]
[1778034701159,37.58,81092.38,0.0,-0.28134,0.00012,25.72973]
[1778034701163,37.58,81092.38,0.0,-0.28134,0.00012,25.72973]
[1778034703284,37.58,81085.17,0.0,-0.28219,0.00012,25.76465]
[1778034704026,37.58,81085.93,0.0,-0.2821,0.00012,25.76082]
[1778034709061,37.58,81087.18,0.0,-0.28193,0.00012,25.75406]
[1778034711348,37.57,81091.55,0.0,-0.28141,0.00012,25.73249]
[1778034712082,37.57,81091.55,0.0,-0.28141,0.00012,25.73236]
[1778034715103,37.57,81103.2,0.0,-0.28003,0.00012,25.67511]
[1778034716812,37.57,81098.15,0.0,-0.28062,0.00012,25.69975]
[1778034717118,37.57,81098.15,0.0,-0.28062,0.00012,25.69964]
[1778034717596,37.57,81098.15,0.0,-0.28062,0.00012,25.69964]
[1778034717749,37.57,81098.15,0.0,-0.28062,0.00012,25.69964]
[1778034719222,37.57,81094.99,0.0,-0.28099,0.00012,25.71485]
[1778034719243,37.57,81094.99,0.0,-0.28099,0.00012,25.71485]
[1778034720386,37.57,81091.76,0.0,-0.28137,0.00012,25.73049]
[1778034720404,37.57,81091.76,0.0,-0.28137,0.00012,25.73049]
[1778034721478,37.57,81091.98,0.0,-0.28134,0.00012,25.72927]
[1778034722152,37.57,81091.62,0.0,-0.28138,0.00012,25.73088]
[1778034725195,37.57,81088.48,0.0,-0.28173,0.00012,25.74574]
[1778034727072,37.57,81089.27,0.0,-0.28164,0.00012,25.74173]
[1778034727189,37.56,81088.0,0.0,-0.28178,0.00012,25.74775]
[1778034727637,37.56,81088.0,0.0,-0.28178,0.00012,25.74775]
[1778034727649,37.56,81088.0,0.0,-0.28178,0.00012,25.74775]
[1778034728194,37.56,81083.98,0.0,-0.28225,0.00012,25.76715]
[1778034729699,37.56,81083.71,0.0,-0.28228,0.00012,25.76828]
[1778034730764,37.56,81083.71,0.0,-0.28228,0.00012,25.76828]
[1778034730966,37.56,81083.71,0.0,-0.28228,0.00012,25.76828]
[1778034731583,37.56,81083.74,0.0,-0.28227,0.00012,25.76777]
[1778034731600,37.56,81083.74,0.0,-0.28227,0.00012,25.76777]
[1778034731664,37.56,81088.59,0.0,-0.2817,0.00012,25.74415]
[1778034735698,37.56,81092.95,0.0,-0.28117,0.00012,25.72244]
[1778034737504,37.56,81096.61,0.0,-0.28074,0.00012,25.70426]
[1778034737528,37.56,81096.61,0.0,-0.28074,0.00012,25.70426]
[1778034737549,37.56,81100.53,0.0,-0.28027,0.00012,25.68493]
[1778034738800,37.56,81100.53,0.0,-0.28027,0.00012,25.68493]
[1778034738849,37.56,81100.53,0.0,-0.28027,0.00012,25.68493]
[1778034738852,37.56,81100.53,0.0,-0.28027,0.00012,25.68493]
[1778034739108,37.56,81105.34,0.0,-0.2797,0.00012,25.66113]
[1778034739327,37.56,81105.34,0.0,-0.2797,0.00012,25.66113]
[1778034739367,37.56,81105.34,0.0,-0.2797,0.00012,25.66113]
[1778034739527,37.56,81105.34,0.0,-0.2797,0.00012,25.66113]
[1778034739922,37.56,81106.71,0.0,-0.27954,0.00012,25.65432]
[1778034740451,37.56,81106.71,0.0,-0.27954,0.00012,25.65432]
[1778034740548,37.56,81111.06,0.0,-0.27903,0.00012,25.63291]
[1778034742314,37.56,81111.06,0.0,-0.27903,0.00012,25.63286]
[1778034742330,37.56,81112.72,0.0,-0.27883,0.00012,25.62463]
[1778034746420,37.55,81111.48,0.0,-0.27898,0.00012,25.63062]
[1778034746447,37.55,81111.48,0.0,-0.27898,0.00012,25.63062]
[1778034746462,37.55,81111.48,0.0,-0.27898,0.00012,25.63062]
[1778034752677,37.55,81112.01,0.0,-0.27889,0.00012,25.62422]
[1778034757719,37.55,81109.77,0.0,-0.27915,0.00012,25.63518]
[1778034759960,37.55,81101.35,0.0,-0.28014,0.00012,25.67647]
[1778034759991,37.55,81101.35,0.0,-0.28014,0.00012,25.67647]
[1778034761406,37.55,81106.81,0.0,-0.2795,0.00012,25.64958]
[1778034761430,37.55,81106.81,0.0,-0.2795,0.00012,25.64958]
[1778034761504,37.55,81106.81,0.0,-0.2795,0.00012,25.64958]
[1778034761520,37.55,81106.81,0.0,-0.2795,0.00012,25.64958]
[1778034761935,37.55,81106.81,0.0,-0.2795,0.00012,25.64958]
[1778034762156,37.55,81106.81,0.0,-0.2795,0.00012,25.64958]
[1778034762179,37.55,81106.81,0.0,-0.2795,0.00012,25.64958]
[1778034762193,37.55,81106.81,0.0,-0.2795,0.00012,25.64958]
[1778034767800,37.55,81111.17,0.0,-0.27898,0.00012,25.62809]
[1778034774517,37.55,81107.5,0.0,-0.27941,0.00012,25.64617]
[1778034779853,37.55,81107.45,0.0,-0.27942,0.00012,25.64644]
[1778034785684,37.55,81104.72,0.0,-0.27974,0.00012,25.65993]
[1778034790692,37.55,81101.75,0.0,-0.28009,0.00012,25.67452]
[1778034795701,37.55,81105.23,0.0,-0.27968,0.00012,25.65737]
[1778034799220,37.55,81106.46,0.0,-0.27954,0.00012,25.65129]
[1778034799280,37.55,81105.78,0.0,-0.27962,0.00012,25.65462]
[1778034800200,37.55,81099.01,0.0,-0.28041,0.00012,25.68783]
[1778034801159,37.55,81099.01,0.0,-0.28041,0.00012,25.68783]
[1778034801193,37.55,81099.01,0.0,-0.28041,0.00012,25.68783]
[1778034803884,37.55,81096.12,0.0,-0.28075,0.00012,25.70187]
[1778034803939,37.55,81100.34,0.0,-0.28025,0.00012,25.68105]
[1778034808687,37.55,81101.32,0.0,-0.28013,0.00012,25.67611]
[1778034809829,37.55,81095.27,0.0,-0.28084,0.00012,25.7057]
[1778034815801,37.55,81092.47,0.0,-0.28114,0.00012,25.71521]
[1778034815886,37.55,81092.47,0.0,-0.28114,0.00012,25.71521]
[1778034815976,37.55,81092.47,0.0,-0.28114,0.00012,25.71521]
[1778034815991,37.55,81092.47,0.0,-0.28114,0.00012,25.71521]
[1778034816161,37.55,81092.47,0.0,-0.28114,0.00012,25.71521]
[1778034816220,37.55,81093.04,0.0,-0.28107,0.00012,25.71223]
[1778034817945,37.55,81093.38,0.0,-0.28103,0.00012,25.71057]
[1778034818446,37.55,81084.55,0.0,-0.28206,0.00012,25.75345]
[1778034820345,37.55,81084.2,0.0,-0.2821,0.00012,25.75502]
[1778034820533,37.55,81084.2,0.0,-0.2821,0.00012,25.75502]
[1778034820844,37.55,81082.36,0.0,-0.28232,0.00012,25.76384]
[1778034822542,37.54,81083.39,0.0,-0.28219,0.00012,25.75868]
[1778034824565,37.54,81082.93,0.0,-0.28224,0.00012,25.76066]
[1778034824680,37.54,81082.93,0.0,-0.28224,0.00012,25.76066]
[1778034825231,37.54,81082.93,0.0,-0.28224,0.00012,25.76066]
[1778034824871,37.54,81083.23,0.0,-0.2822,0.00012,25.75907]
[1778034827098,37.54,81082.72,0.0,-0.28226,0.00012,25.76142]
[1778034827544,37.54,81082.92,0.0,-0.28223,0.00012,25.7602]
[1778034828194,37.54,81082.92,0.0,-0.28223,0.00012,25.7602]
[1778034828562,37.54,81082.95,0.0,-0.28222,0.00012,25.75993]
[1778034828900,37.54,81082.95,0.0,-0.28222,0.00012,25.75993]
[1778034833936,37.54,81079.66,0.0,-0.28259,0.00012,25.77518]
[1778034834666,37.54,81079.66,0.0,-0.28259,0.00012,25.77518]
[1778034834945,37.54,81079.13,0.0,-0.28265,0.00012,25.77762]
[1778034838377,37.53,81082.03,0.0,-0.2823,0.00012,25.76312]
[1778034839224,37.53,81082.7,0.0,-0.28222,0.00012,25.75974]
[1778034839610,37.53,81082.7,0.0,-0.28222,0.00012,25.75974]
[1778034840731,37.53,81081.97,0.0,-0.2823,0.00012,25.76318]
[1778034840746,37.53,81081.97,0.0,-0.2823,0.00012,25.76318]
[1778034840983,37.53,81081.97,0.0,-0.2823,0.00012,25.76306]
[1778034842425,37.53,81081.42,0.0,-0.28236,0.00012,25.76562]
[1778034842441,37.53,81081.42,0.0,-0.28236,0.00012,25.76562]
[1778034842446,37.53,81081.42,0.0,-0.28236,0.00012,25.76562]
[1778034842515,37.53,81083.51,0.0,-0.28212,0.00012,25.75544]
[1778034846046,37.53,81083.2,0.0,-0.28215,0.00012,25.75663]
[1778034846109,37.53,81083.2,0.0,-0.28215,0.00012,25.75663]
[1778034846677,37.53,81079.54,0.0,-0.28258,0.00012,25.77433]
[1778034847254,37.53,81079.54,0.0,-0.28258,0.00012,25.77433]
[1778034847028,37.53,81079.54,0.0,-0.28257,0.00012,25.7742]
[1778034848835,37.53,81075.65,0.0,-0.28303,0.00012,25.79297]
[1778034849041,37.53,81074.73,0.0,-0.28314,0.00012,25.79729]
[1778034854076,37.52,81074.3,0.0,-0.28317,0.00012,25.79865]
[1778034857507,37.52,81072.84,0.0,-0.28333,0.00012,25.80527]
[1778034857522,37.52,81072.84,0.0,-0.28333,0.00012,25.80527]
[1778034857532,37.52,81072.84,0.0,-0.28333,0.00012,25.80527]
[1778034859607,37.52,81070.85,0.0,-0.28356,0.00012,25.8146]
[1778034860278,37.52,81070.85,0.0,-0.28356,0.00012,25.8146]
[1778034861663,37.52,81066.35,0.0,-0.28409,0.00012,25.83605]
[1778034864160,37.52,81067.72,0.0,-0.28391,0.00012,25.82907]
[1778034864269,37.52,81067.72,0.0,-0.28391,0.00012,25.82907]
[1778034864345,37.52,81066.62,0.0,-0.28404,0.00012,25.83423]
[1778034865053,37.52,81066.62,0.0,-0.28404,0.00012,25.83423]
[1778034865198,37.52,81066.62,0.0,-0.28404,0.00012,25.83406]
[1778034865952,37.52,81066.62,0.0,-0.28404,0.00012,25.83406]
[1778034865999,37.52,81066.62,0.0,-0.28404,0.00012,25.83406]
[1778034866583,37.52,81059.97,0.0,-0.28482,0.00012,25.866]
[1778034866598,37.52,81059.97,0.0,-0.28482,0.00012,25.866]
[1778034867803,37.51,81056.11,0.0,-0.28528,0.00012,25.8844]
[1778034868407,37.51,81056.32,0.0,-0.28525,0.00012,25.88317]
[1778034869054,37.51,81056.32,0.0,-0.28525,0.00012,25.88317]
[1778034869568,37.51,81056.98,0.0,-0.28516,0.00012,25.87979]
[1778034869607,37.51,81056.98,0.0,-0.28516,0.00012,25.87979]
[1778034870029,37.51,81056.0,0.0,-0.28527,0.00012,25.8843]
[1778034875268,37.51,81051.78,0.0,-0.28573,0.00012,25.8999]
[1778034876369,37.51,81051.78,0.0,-0.28573,0.00012,25.8999]
[1778034878117,37.5,81050.11,0.0,-0.28592,0.00012,25.90749]
[1778034878764,37.5,81049.59,0.0,-0.28598,0.00012,25.90977]
[1778034879205,37.5,81049.59,0.0,-0.28598,0.00012,25.90977]
[1778034879296,37.5,81049.86,0.0,-0.28594,0.00012,25.90826]
[1778034880431,37.5,81049.69,0.0,-0.28595,0.00012,25.90886]
[1778034881194,37.5,81049.69,0.0,-0.28595,0.00012,25.90886]
[1778034881198,37.5,81049.69,0.0,-0.28595,0.00012,25.90886]
[1778034881310,37.5,81048.09,0.0,-0.28614,0.00012,25.91632]
[1778034881784,37.5,81048.09,0.0,-0.28614,0.00012,25.91632]
[1778034886409,37.49,81042.0,0.0,-0.28684,0.00012,25.94436]
[1778034887253,37.49,81042.0,0.0,-0.28684,0.00012,25.94436]
[1778034887352,37.49,81039.22,0.0,-0.28716,0.00012,25.95741]
[1778034887765,37.49,81039.22,0.0,-0.28716,0.00012,25.95741]
[1778034887837,37.49,81039.22,0.0,-0.28716,0.00012,25.95741]
[1778034888576,37.49,81035.58,0.0,-0.28759,0.00012,25.97454]
[1778034891565,37.49,81026.31,0.0,-0.28869,0.00012,26.01814]
[1778034892201,37.49,81026.31,0.0,-0.28869,0.00012,26.01814]
[1778034892215,37.49,81023.68,0.0,-0.28899,0.00012,26.03002]
[1778034897424,37.48,81024.96,0.0,-0.2888,0.00012,26.02243]
[1778034902427,37.47,81021.16,0.0,-0.28922,0.00012,26.03929]
[1778034902549,37.47,81021.16,0.0,-0.28922,0.00012,26.03929]
[1778034903154,37.47,81021.16,0.0,-0.28922,0.00012,26.03929]
[1778034903340,37.47,81017.77,0.0,-0.28963,0.00012,26.05537]
[1778034903406,37.47,81017.77,0.0,-0.28963,0.00012,26.05537]
[1778034903774,37.47,81017.77,0.0,-0.28963,0.00012,26.05537]
[1778034904259,37.47,81017.77,0.0,-0.28963,0.00012,26.05537]
[1778034904354,37.47,81016.14,0.0,-0.28983,0.00012,26.06309]
[1778034906004,37.47,81016.14,0.0,-0.28983,0.00012,26.06309]
[1778034906367,37.47,81015.26,0.0,-0.28993,0.00012,26.06722]
[1778034911523,37.47,81015.41,0.0,-0.28991,0.00012,26.06643]
[1778034914529,37.47,81014.74,0.0,-0.28999,0.00012,26.06956]
[1778034914575,37.47,81015.02,0.0,-0.28996,0.00012,26.06821]
[1778034917565,37.47,81014.29,0.0,-0.29004,0.00012,26.07162]
[1778034917668,37.47,81013.8,0.0,-0.2901,0.00012,26.07392]
[1778034919205,37.47,81013.8,0.0,-0.2901,0.00012,26.07392]
[1778034919233,37.47,81014.62,0.0,-0.29,0.00012,26.06998]
[1778034920041,37.47,81014.62,0.0,-0.29,0.00012,26.06998]
[1778034922242,37.47,81024.21,0.0,-0.28885,0.00012,26.02448]
[1778034923481,37.47,81023.6,0.0,-0.28892,0.00012,26.02739]
[1778034923649,37.47,81023.6,0.0,-0.28892,0.00012,26.02739]
[1778034924227,37.47,81023.6,0.0,-0.28892,0.00012,26.02739]
[1778034924360,37.47,81031.68,0.0,-0.28796,0.00012,25.98896]
[1778034925593,37.47,81031.68,0.0,-0.28796,0.00012,25.98896]
[1778034925606,37.47,81031.68,0.0,-0.28796,0.00012,25.98896]
[1778034925631,37.47,81031.68,0.0,-0.28796,0.00012,25.98896]
[1778034926254,37.47,81031.68,0.0,-0.28796,0.00012,25.98896]
[1778034926271,37.47,81031.68,0.0,-0.28796,0.00012,25.98896]
[1778034926337,37.47,81033.04,0.0,-0.2878,0.00012,25.9826]
[1778034926837,37.47,81033.04,0.0,-0.2878,0.00012,25.9826]
[1778034926881,37.47,81033.04,0.0,-0.2878,0.00012,25.9826]
[1778034928419,37.47,81038.66,0.0,-0.28713,0.00012,25.9558]
[1778034928439,37.47,81038.66,0.0,-0.28713,0.00012,25.9558]
[1778034928736,37.47,81038.66,0.0,-0.28713,0.00012,25.9558]
[1778034928769,37.47,81038.66,0.0,-0.28713,0.00012,25.9558]
[1778034929307,37.47,81038.66,0.0,-0.28713,0.00012,25.9558]
[1778034929341,37.47,81038.66,0.0,-0.28713,0.00012,25.9558]
[1778034929403,37.47,81041.04,0.0,-0.28685,0.00012,25.9445]
[1778034930813,37.47,81042.65,0.0,-0.28666,0.00012,25.93678]
[1778034930827,37.47,81043.94,0.0,-0.2865,0.00012,25.93065]
[1778034932211,37.47,81043.94,0.0,-0.2865,0.00012,25.93065]
[1778034932231,37.47,81044.15,0.0,-0.28646,0.00012,25.92616]
[1778034937134,37.47,81045.98,0.0,-0.28625,0.00012,25.91758]
[1778034937779,37.47,81046.09,0.0,-0.28624,0.00012,25.91705]
[1778034938329,37.47,81046.09,0.0,-0.28624,0.00012,25.91705]
[1778034939986,37.47,81036.17,0.0,-0.28742,0.00012,25.9644]
[1778034945768,37.47,81034.4,0.0,-0.28761,0.00012,25.97206]
[1778034949670,37.47,81035.53,0.0,-0.28746,0.00012,25.96624]
[1778034949717,37.47,81035.53,0.0,-0.28746,0.00012,25.96624]
[1778034950380,37.47,81035.53,0.0,-0.28746,0.00012,25.96624]
[1778034950414,37.47,81035.53,0.0,-0.28746,0.00012,25.96624]
[1778034949799,37.47,81032.37,0.0,-0.28784,0.00012,25.98141]
[1778034951310,37.47,81030.12,0.0,-0.28811,0.00012,25.99225]
[1778034952064,37.47,81030.12,0.0,-0.28811,0.00012,25.99225]
[1778034952128,37.47,81029.5,0.0,-0.28819,0.00012,25.99526]
[1778034957514,37.47,81030.87,0.0,-0.28803,0.00012,25.9889]
[1778034958826,37.47,81030.32,0.0,-0.2881,0.00012,25.99158]
[1778034958963,37.47,81030.32,0.0,-0.2881,0.00012,25.99158]
[1778034959225,37.47,81030.32,0.0,-0.2881,0.00012,25.99158]
[1778034959350,37.47,81032.35,0.0,-0.28786,0.00012,25.98199]
[1778034960076,37.47,81032.35,0.0,-0.28786,0.00012,25.98199]
[1778034960133,37.47,81049.68,0.0,-0.28578,0.00012,25.89869]
[1778034962327,37.47,81053.7,0.0,-0.2853,0.00012,25.87906]
[1778034963078,37.47,81053.7,0.0,-0.2853,0.00012,25.87906]
[1778034963120,37.47,81053.7,0.0,-0.2853,0.00012,25.87906]
[1778034963142,37.47,81053.26,0.0,-0.28535,0.00012,25.88106]
[1778034963696,37.47,81053.26,0.0,-0.28535,0.00012,25.88106]
[1778034964405,37.47,81051.63,0.0,-0.28554,0.00012,25.88879]
[1778034966091,37.47,81049.93,0.0,-0.28574,0.00012,25.89684]
[1778034966121,37.47,81049.93,0.0,-0.28574,0.00012,25.89684]
[1778034966157,37.46,81049.31,0.0,-0.28581,0.00012,25.89968]
[1778034972958,37.46,81048.13,0.0,-0.28594,0.00012,25.90496]
[1778034977993,37.46,81048.84,0.0,-0.28585,0.00012,25.90134]
[1778034980001,37.46,81048.89,0.0,-0.28584,0.00012,25.90107]
[1778034983345,37.46,81039.84,0.0,-0.28692,0.00012,25.9444]
[1778034985376,37.46,81040.26,0.0,-0.28687,0.00012,25.94223]
[1778034985464,37.46,81046.38,0.0,-0.28613,0.00012,25.91271]
[1778034988253,37.46,81050.74,0.0,-0.28561,0.00012,25.89167]
[1778034988290,37.46,81052.83,0.0,-0.28536,0.00012,25.88155]
[1778034989084,37.46,81052.83,0.0,-0.28536,0.00012,25.88155]
[1778034989337,37.46,81052.89,0.0,-0.28536,0.00012,25.88124]
[1778034992802,37.46,81054.4,0.0,-0.28516,0.00012,25.87029]
[1778034993394,37.46,81054.4,0.0,-0.28516,0.00012,25.87029]
[1778034996190,37.46,81055.7,0.0,-0.285,0.00012,25.86398]
[1778034996281,37.46,81059.29,0.0,-0.28457,0.00012,25.84661]
[1778034997657,37.46,81059.29,0.0,-0.28457,0.00012,25.84662]
[1778034997681,37.46,81059.29,0.0,-0.28457,0.00012,25.84662]
[1778034997696,37.46,81059.29,0.0,-0.28457,0.00012,25.84662]
[1778034998415,37.46,81059.29,0.0,-0.28457,0.00012,25.84662]
[1778034999143,37.46,81060.49,0.0,-0.28443,0.00012,25.84066]
[1778035000424,37.46,81060.49,0.0,-0.28443,0.00012,25.84066]
[1778035001328,37.46,81060.67,0.0,-0.2844,0.00012,25.83963]
[1778035001471,37.46,81064.75,0.0,-0.28391,0.00012,25.81972]
[1778035002447,37.46,81064.75,0.0,-0.28391,0.00012,25.81972]
[1778035002994,37.46,81064.75,0.0,-0.28391,0.00012,25.81958]
[1778035003349,37.46,81064.75,0.0,-0.28391,0.00012,25.81958]
[1778035003386,37.46,81064.75,0.0,-0.28391,0.00012,25.81958]
[1778035004245,37.46,81070.43,0.0,-0.28323,0.00012,25.79187]
[1778035004288,37.46,81070.43,0.0,-0.28323,0.00012,25.79187]
[1778035004538,37.45,81070.21,0.0,-0.28326,0.00012,25.79283]
[1778035005365,37.45,81075.76,0.0,-0.2826,0.00012,25.7657]
[1778035011225,37.45,81082.01,0.0,-0.28185,0.00012,25.73483]
[1778035016260,37.45,81082.75,0.0,-0.28176,0.00012,25.73099]
[1778035020593,37.45,81077.56,0.0,-0.28236,0.00012,25.7561]
[1778035021294,37.45,81077.17,0.0,-0.28241,0.00012,25.75793]
[1778035024649,37.45,81074.13,0.0,-0.28276,0.00012,25.77251]
[1778035025228,37.45,81074.13,0.0,-0.28276,0.00012,25.77251]
[1778035025323,37.45,81072.66,0.0,-0.28294,0.00012,25.77957]
[1778035026060,37.45,81072.66,0.0,-0.28294,0.00012,25.77957]
[1778035026330,37.45,81066.0,0.0,-0.28372,0.00012,25.81182]
[1778035027314,37.45,81066.0,0.0,-0.28372,0.00012,25.81182]
[1778035027342,37.45,81066.0,0.0,-0.28372,0.00012,25.81182]
[1778035028695,37.45,81059.89,0.0,-0.28444,0.00012,25.84113]
[1778035029351,37.45,81060.35,0.0,-0.28438,0.00012,25.83875]
[1778035032300,37.44,81060.49,0.0,-0.28436,0.00012,25.83777]
[1778035032393,37.44,81061.27,0.0,-0.28426,0.00012,25.83383]
[1778035036771,37.44,81063.44,0.0,-0.28399,0.00012,25.82274]
[1778035037407,37.44,81063.95,0.0,-0.28393,0.00012,25.82014]
[1778035037763,37.44,81063.95,0.0,-0.28393,0.00012,25.82014]
[1778035037938,37.44,81063.95,0.0,-0.28393,0.00012,25.82014]
[1778035038012,37.44,81063.95,0.0,-0.28393,0.00012,25.82014]
[1778035038194,37.44,81063.95,0.0,-0.28393,0.00012,25.82014]
[1778035038220,37.44,81063.95,0.0,-0.28393,0.00012,25.82014]
[1778035038473,37.44,81081.21,0.0,-0.28188,0.00012,25.73593]
[1778035040428,37.44,81091.13,0.0,-0.2807,0.00012,25.68725]
[1778035045387,37.44,81090.67,0.0,-0.28076,0.00012,25.68946]
[1778035045425,37.44,81090.67,0.0,-0.28076,0.00012,25.68946]
[1778035045463,37.44,81091.09,0.0,-0.28071,0.00012,25.68736]
[1778035046806,37.44,81091.32,0.0,-0.28068,0.00012,25.6862]
[1778035047479,37.44,81089.44,0.0,-0.2809,0.00012,25.69539]
[1778035051558,37.44,81090.59,0.0,-0.28074,0.00012,25.68593]
[1778035053182,37.44,81090.69,0.0,-0.28073,0.00012,25.6854]
[1778035053213,37.44,81090.69,0.0,-0.28073,0.00012,25.6854]
[1778035053520,37.44,81091.97,0.0,-0.28058,0.00012,25.67907]
[1778035056779,37.44,81093.46,0.0,-0.2804,0.00012,25.67164]
[1778035056804,37.44,81093.46,0.0,-0.2804,0.00012,25.67164]
[1778035057549,37.44,81094.06,0.0,-0.28033,0.00012,25.66866]
[1778035062584,37.44,81093.78,0.0,-0.28036,0.00012,25.66985]
[1778035065099,37.44,81093.84,0.0,-0.28035,0.00012,25.66952]
[1778035065122,37.44,81093.84,0.0,-0.28035,0.00012,25.66952]
[1778035065342,37.44,81094.55,0.0,-0.28026,0.00012,25.66596]
[1778035066263,37.44,81094.55,0.0,-0.28026,0.00012,25.66596]
[1778035066292,37.44,81094.55,0.0,-0.28026,0.00012,25.66596]
[1778035066317,37.44,81094.55,0.0,-0.28026,0.00012,25.66593]
[1778035069923,37.44,81093.87,0.0,-0.28034,0.00012,25.66924]
[1778035069935,37.44,81093.87,0.0,-0.28034,0.00012,25.66924]
[1778035070368,37.44,81093.87,0.0,-0.28034,0.00012,25.66924]
[1778035070392,37.44,81093.87,0.0,-0.28034,0.00012,25.66924]
[1778035071204,37.43,81094.24,0.0,-0.28029,0.00012,25.66732]
[1778035071221,37.43,81094.24,0.0,-0.28029,0.00012,25.66732]
[1778035071405,37.43,81094.24,0.0,-0.28029,0.00012,25.66729]
[1778035071904,37.43,81094.24,0.0,-0.28029,0.00012,25.66729]
[1778035071938,37.43,81094.24,0.0,-0.28029,0.00012,25.66729]
[1778035071981,37.43,81094.4,0.0,-0.28028,0.00012,25.66651]
[1778035077433,37.43,81099.99,0.0,-0.27961,0.00012,25.63892]
[1778035077530,37.43,81099.99,0.0,-0.27961,0.00012,25.63892]
[1778035077547,37.43,81099.99,0.0,-0.27961,0.00012,25.63892]
[1778035077550,37.43,81099.99,0.0,-0.27961,0.00012,25.63892]
[1778035077548,37.43,81102.47,0.0,-0.27932,0.00012,25.62671]
[1778035077689,37.43,81102.47,0.0,-0.27932,0.00012,25.62671]
[1778035078755,37.43,81102.47,0.0,-0.27932,0.00012,25.62671]
[1778035079325,37.43,81102.47,0.0,-0.27932,0.00012,25.62671]
[1778035083191,37.44,81104.37,0.0,-0.2791,0.00012,25.61746]
[1778035083236,37.44,81100.54,0.0,-0.27955,0.00012,25.63642]
[1778035088766,37.44,81100.38,0.0,-0.27957,0.00012,25.63727]
[1778035092308,37.44,81101.03,0.0,-0.2795,0.00012,25.63414]
[1778035092407,37.44,81102.26,0.0,-0.27936,0.00012,25.62811]
[1778035092611,37.44,81102.26,0.0,-0.27936,0.00012,25.62811]
[1778035099042,37.44,81106.1,0.0,-0.27891,0.00012,25.60941]
[1778035099475,37.44,81106.1,0.0,-0.27891,0.00012,25.60941]
[1778035099495,37.44,81106.7,0.0,-0.27884,0.00012,25.60658]
[1778035104877,37.44,81105.64,0.0,-0.27897,0.00012,25.61216]
[1778035107732,37.44,81105.21,0.0,-0.27903,0.00012,25.61435]
[1778035108485,37.44,81110.22,0.0,-0.27844,0.00012,25.58976]
[1778035109031,37.44,81110.22,0.0,-0.27844,0.00012,25.58976]
[1778035109219,37.44,81110.22,0.0,-0.27844,0.00012,25.58976]
[1778035109590,37.44,81110.22,0.0,-0.27844,0.00012,25.58976]
[1778035111024,37.44,81122.3,0.0,-0.27701,0.00012,25.52928]
[1778035111844,37.44,81121.54,0.0,-0.27708,0.00012,25.5292]
[1778035113658,37.44,81121.46,0.0,-0.27708,0.00012,25.52938]
[1778035114871,37.44,81121.4,0.0,-0.27708,0.00012,25.52947]
[1778035115076,37.44,81121.4,0.0,-0.27708,0.00012,25.52947]
[1778035120172,37.43,81122.47,0.0,-0.27693,0.00012,25.52291]
[1778035120314,37.43,81122.47,0.0,-0.27693,0.00012,25.52291]
[1778035120320,37.43,81128.06,0.0,-0.27627,0.00012,25.49484]
[1778035122186,37.43,81139.07,0.0,-0.27498,0.00012,25.43958]
[1778035123862,37.43,81139.55,0.0,-0.27492,0.00012,25.43704]
[1778035123898,37.43,81139.55,0.0,-0.27492,0.00012,25.43704]
[1778035123910,37.43,81139.55,0.0,-0.27492,0.00012,25.43704]
[1778035124015,37.43,81139.55,0.0,-0.27492,0.00012,25.43693]
[1778035125703,37.43,81140.31,0.0,-0.27482,0.00012,25.433]
[1778035125725,37.43,81140.31,0.0,-0.27482,0.00012,25.433]
[1778035125775,37.43,81140.31,0.0,-0.27482,0.00012,25.433]
[1778035125982,37.43,81140.31,0.0,-0.27482,0.00012,25.433]
[1778035126001,37.43,81140.31,0.0,-0.27482,0.00012,25.433]
[1778035126018,37.43,81140.31,0.0,-0.27482,0.00012,25.433]
[1778035127279,37.43,81141.38,0.0,-0.27469,0.00012,25.42743]
[1778035127298,37.43,81141.38,0.0,-0.27469,0.00012,25.42743]
[1778035127336,37.43,81142.49,0.0,-0.27456,0.00012,25.42175]
[1778035132338,37.42,81141.71,0.0,-0.27465,0.00012,25.42529]
[1778035134201,37.42,81141.96,0.0,-0.27461,0.00012,25.42395]
[1778035134210,37.42,81141.96,0.0,-0.27461,0.00012,25.42395]
[1778035134270,37.42,81138.25,0.0,-0.27505,0.00012,25.44248]
[1778035140277,37.42,81131.05,0.0,-0.27588,0.00012,25.47794]
[1778035146171,37.42,81128.84,0.0,-0.27611,0.00012,25.4879]
[1778035146834,37.42,81128.84,0.0,-0.27611,0.00012,25.4879]
[1778035146864,37.42,81128.84,0.0,-0.27611,0.00012,25.4879]
[1778035146879,37.42,81128.84,0.0,-0.27611,0.00012,25.4879]
[1778035151262,37.41,81138.4,0.0,-0.27498,0.00012,25.43943]
[1778035157246,37.41,81137.64,0.0,-0.27505,0.00012,25.44235]
[1778035162285,37.41,81136.62,0.0,-0.27515,0.00012,25.44669]
[1778035168323,37.4,81137.14,0.0,-0.27507,0.00012,25.44327]
[1778035173358,37.4,81138.32,0.0,-0.2749,0.00012,25.433]
[1778035176614,37.4,81148.84,0.0,-0.27366,0.00012,25.3797]
[1778035177133,37.4,81148.84,0.0,-0.27366,0.00012,25.3797]
[1778035177168,37.4,81148.84,0.0,-0.27366,0.00012,25.3797]
[1778035178347,37.4,81148.84,0.0,-0.27366,0.00012,25.37962]
[1778035183428,37.4,81144.18,0.0,-0.27419,0.00012,25.4027]
[1778035188235,37.39,81141.81,0.0,-0.27446,0.00012,25.41432]
[1778035188409,37.39,81141.81,0.0,-0.27446,0.00012,25.41432]
[1778035188427,37.39,81141.81,0.0,-0.27446,0.00012,25.41432]
[1778035190230,37.39,81132.21,0.0,-0.27558,0.00012,25.46218]
[1778035192114,37.39,81132.21,0.0,-0.27558,0.00012,25.46203]
[1778035192144,37.39,81132.21,0.0,-0.27558,0.00012,25.46203]
[1778035192516,37.39,81132.21,0.0,-0.27558,0.00012,25.46203]
[1778035195644,37.39,81127.31,0.0,-0.27614,0.00012,25.48584]
[1778035195655,37.39,81127.31,0.0,-0.27614,0.00012,25.48584]
[1778035195669,37.39,81127.31,0.0,-0.27614,0.00012,25.48584]
[1778035196854,37.39,81128.41,0.0,-0.276,0.00012,25.47998]
[1778035196883,37.39,81128.41,0.0,-0.276,0.00012,25.47998]
[1778035197618,37.39,81138.77,0.0,-0.27478,0.00012,25.42784]
[1778035198623,37.39,81138.77,0.0,-0.27478,0.00012,25.42784]
[1778035202743,37.38,81143.65,0.0,-0.2742,0.00012,25.40272]
[1778035202783,37.38,81143.65,0.0,-0.2742,0.00012,25.40272]
[1778035203331,37.38,81143.65,0.0,-0.2742,0.00012,25.40272]
[1778035203387,37.38,81143.65,0.0,-0.2742,0.00012,25.40272]
[1778035203428,37.38,81143.65,0.0,-0.2742,0.00012,25.40272]
[1778035203618,37.38,81143.65,0.0,-0.2742,0.00012,25.40272]
[1778035203714,37.38,81143.65,0.0,-0.2742,0.00012,25.40272]
[1778035203620,37.38,81150.75,0.0,-0.27337,0.00012,25.36681]
[1778035203756,37.38,81150.75,0.0,-0.27337,0.00012,25.36681]
[1778035204286,37.38,81150.75,0.0,-0.27337,0.00012,25.36681]
[1778035204708,37.38,81150.75,0.0,-0.27337,0.00012,25.36681]
[1778035204712,37.38,81160.48,0.0,-0.27223,0.00012,25.31751]
[1778035204764,37.38,81160.48,0.0,-0.27223,0.00012,25.31751]
[1778035205087,37.38,81160.48,0.0,-0.27223,0.00012,25.31751]
[1778035205121,37.38,81160.48,0.0,-0.27223,0.00012,25.31751]
[1778035205586,37.38,81160.48,0.0,-0.27223,0.00012,25.3175]
[1778035205911,37.38,81160.48,0.0,-0.27223,0.00012,25.3175]
[1778035206592,37.38,81165.89,0.0,-0.2716,0.00012,25.29006]
[1778035206856,37.38,81165.89,0.0,-0.2716,0.00012,25.29006]
[1778035207327,37.38,81165.89,0.0,-0.2716,0.00012,25.29006]
[1778035207680,37.38,81174.19,0.0,-0.27064,0.00012,25.24784]
[1778035207888,37.38,81174.19,0.0,-0.27064,0.00012,25.24784]
[1778035208028,37.38,81174.19,0.0,-0.27064,0.00012,25.24784]
[1778035208605,37.38,81174.19,0.0,-0.27064,0.00012,25.24792]
[1778035208749,37.38,81174.19,0.0,-0.27064,0.00012,25.24792]
[1778035209613,37.38,81169.65,0.0,-0.27117,0.00012,25.27109]
[1778035210167,37.38,81169.65,0.0,-0.27117,0.00012,25.27109]
[1778035210322,37.38,81169.65,0.0,-0.27117,0.00012,25.27109]
[1778035210619,37.38,81171.83,0.0,-0.27092,0.00012,25.26006]
[1778035213640,37.38,81162.48,0.0,-0.27201,0.00012,25.30768]
[1778035219683,37.39,81160.84,0.0,-0.2722,0.00012,25.31606]
[1778035224125,37.39,81160.02,0.0,-0.27229,0.00012,25.32024]
[1778035224354,37.39,81160.02,0.0,-0.27229,0.00012,25.32024]
[1778035224384,37.39,81160.02,0.0,-0.27229,0.00012,25.32024]
[1778035224717,37.39,81160.02,0.0,-0.27229,0.00012,25.32025]
[1778035225632,37.39,81160.02,0.0,-0.27229,0.00012,25.32025]
[1778035225649,37.39,81160.02,0.0,-0.27229,0.00012,25.32025]
[1778035225724,37.39,81160.93,0.0,-0.27219,0.00012,25.31565]
[1778035229626,37.39,81160.87,0.0,-0.2722,0.00012,25.316]
[1778035232081,37.39,81160.12,0.0,-0.27226,0.00012,25.31617]
[1778035237822,37.39,81162.28,0.0,-0.27202,0.00012,25.30543]
[1778035246956,37.39,81160.99,0.0,-0.27217,0.00012,25.31226]
[1778035252721,37.39,81160.15,0.0,-0.27228,0.00012,25.3167]
[1778035258033,37.39,81164.93,0.0,-0.27172,0.00012,25.29265]
[1778035263071,37.39,81172.96,0.0,-0.2708,0.00012,25.25214]
[1778035268103,37.39,81168.59,0.0,-0.27132,0.00012,25.27491]
[1778035271360,37.39,81168.77,0.0,-0.2713,0.00012,25.2742]
[1778035271394,37.39,81168.77,0.0,-0.2713,0.00012,25.2742]
[1778035271436,37.39,81167.52,0.0,-0.27145,0.00012,25.28076]
[1778035272655,37.39,81167.52,0.0,-0.27145,0.00012,25.28076]
[1778035272690,37.39,81167.52,0.0,-0.27145,0.00012,25.28076]
[1778035272730,37.4,81168.62,0.0,-0.27132,0.00012,25.27527]
[1778035277889,37.4,81169.78,0.0,-0.2712,0.00012,25.26984]
[1778035279536,37.4,81169.64,0.0,-0.27122,0.00012,25.27067]
[1778035279566,37.4,81169.64,0.0,-0.27122,0.00012,25.27067]
[1778035279605,37.4,81175.17,0.0,-0.27058,0.00012,25.24276]
[1778035285222,37.4,81175.71,0.0,-0.27053,0.00012,25.24073]
[1778035290647,37.4,81176.06,0.0,-0.27051,0.00012,25.23952]
[1778035295749,37.41,81167.12,0.0,-0.27154,0.00012,25.28192]
[1778035301637,37.41,81175.58,0.0,-0.27057,0.00012,25.23961]
[1778035301828,37.41,81175.58,0.0,-0.27057,0.00012,25.23961]
[1778035302341,37.41,81177.6,0.0,-0.27034,0.00012,25.22961]
[1778035303927,37.41,81177.59,0.0,-0.27035,0.00012,25.22982]
[1778035306310,37.41,81181.73,0.0,-0.26988,0.00012,25.20915]
[1778035306684,37.41,81186.44,0.0,-0.26933,0.00012,25.18524]
[1778035306948,37.41,81186.44,0.0,-0.26933,0.00012,25.18524]
[1778035307377,37.41,81186.44,0.0,-0.26933,0.00012,25.18524]
[1778035312411,37.42,81193.97,0.0,-0.26848,0.00012,25.14764]
[1778035317447,37.42,81200.55,0.0,-0.26775,0.00012,25.11491]
[1778035322506,37.43,81202.2,0.0,-0.26758,0.00012,25.10753]
[1778035323038,37.43,81211.31,0.0,-0.26654,0.00012,25.06082]
[1778035323052,37.43,81211.31,0.0,-0.26654,0.00012,25.06082]
[1778035323103,37.43,81211.31,0.0,-0.26654,0.00012,25.06082]
[1778035323145,37.43,81211.31,0.0,-0.26654,0.00012,25.06082]
[1778035323301,37.43,81211.31,0.0,-0.26654,0.00012,25.06082]
[1778035323322,37.43,81211.31,0.0,-0.26654,0.00012,25.06082]
[1778035323510,37.43,81211.31,0.0,-0.26654,0.00012,25.06082]
[1778035323512,37.43,81214.95,0.0,-0.26612,0.00011,25.04224]
[1778035323940,37.43,81214.95,0.0,-0.26612,0.00011,25.04224]
[1778035323986,37.43,81214.95,0.0,-0.26612,0.00011,25.04224]
[1778035324496,37.43,81214.95,0.0,-0.26613,0.00011,25.04249]
[1778035324925,37.43,81214.95,0.0,-0.26613,0.00011,25.04249]
[1778035324988,37.43,81214.95,0.0,-0.26613,0.00011,25.04249]
[1778035325503,37.43,81218.73,0.0,-0.2657,0.00011,25.02321]
[1778035325924,37.43,81218.73,0.0,-0.2657,0.00011,25.02321]
[1778035326221,37.43,81218.73,0.0,-0.2657,0.00011,25.02321]
[1778035326510,37.43,81218.96,0.0,-0.26568,0.00011,25.02228]
[1778035328104,37.43,81219.4,0.0,-0.26563,0.00011,25.02028]
[1778035328524,37.43,81219.23,0.0,-0.26566,0.00011,25.02143]
[1778035332882,37.44,81225.1,0.0,-0.265,0.00011,24.99185]
[1778035333330,37.44,81225.1,0.0,-0.265,0.00011,24.99185]
[1778035334088,37.44,81223.49,0.0,-0.26519,0.00011,25.0005]
[1778035334566,37.44,81223.24,0.0,-0.26523,0.00011,25.00209]
[1778035339600,37.45,81222.6,0.0,-0.26533,0.00011,25.00691]
[1778035344636,37.45,81227.31,0.0,-0.26483,0.00011,24.98408]
[1778035349671,37.46,81226.75,0.0,-0.26492,0.00011,24.98862]
[1778035351059,37.46,81226.24,0.0,-0.26499,0.00011,24.99158]
[1778035351404,37.46,81226.24,0.0,-0.26499,0.00011,24.99158]
[1778035352102,37.46,81220.47,0.0,-0.26564,0.00011,25.01809]
[1778035352116,37.46,81220.47,0.0,-0.26564,0.00011,25.01809]
[1778035352692,37.46,81215.13,0.0,-0.26626,0.00011,25.04597]
[1778035353935,37.46,81212.35,0.0,-0.26658,0.00011,25.06059]
[1778035354706,37.47,81211.27,0.0,-0.26671,0.00011,25.06643]
[1778035358020,37.47,81211.06,0.0,-0.26675,0.00011,25.0683]
[1778035358734,37.47,81210.41,0.0,-0.26683,0.00012,25.0719]
[1778035363394,37.47,81211.44,0.0,-0.26673,0.00011,25.0676]
[1778035363480,37.47,81211.44,0.0,-0.26673,0.00011,25.0676]
[1778035363753,37.47,81211.44,0.0,-0.26673,0.00011,25.0676]
[1778035363811,37.47,81196.21,0.0,-0.26849,0.00012,25.14608]
[1778035364074,37.47,81196.21,0.0,-0.26849,0.00012,25.14608]
[1778035364092,37.47,81196.21,0.0,-0.26849,0.00012,25.14608]
[1778035364861,37.48,81193.06,0.0,-0.26886,0.00012,25.16236]
[1778035368514,37.48,81188.53,0.0,-0.26939,0.00012,25.18589]
[1778035373129,37.48,81178.62,0.0,-0.27055,0.00012,25.23677]
[1778035373247,37.48,81178.62,0.0,-0.27055,0.00012,25.23677]
[1778035378874,37.48,81172.01,0.0,-0.27132,0.00012,25.27074]
[1778035383129,37.48,81167.18,0.0,-0.27189,0.00012,25.29547]
[1778035383208,37.48,81167.18,0.0,-0.27189,0.00012,25.29547]
[1778035383435,37.48,81167.18,0.0,-0.27189,0.00012,25.29547]
[1778035383477,37.48,81167.18,0.0,-0.27189,0.00012,25.29547]
[1778035384478,37.48,81165.96,0.0,-0.27203,0.00012,25.3017]
[1778035386100,37.48,81160.87,0.0,-0.27262,0.00012,25.3275]
[1778035386725,37.48,81160.87,0.0,-0.27262,0.00012,25.3275]
[1778035386931,37.48,81160.63,0.0,-0.27265,0.00012,25.32875]
[1778035392786,37.48,81162.06,0.0,-0.27249,0.00012,25.32169]
[1778035392887,37.48,81164.42,0.0,-0.27222,0.00012,25.30987]
[1778035395786,37.48,81164.42,0.0,-0.27222,0.00012,25.30992]
[1778035395855,37.48,81162.8,0.0,-0.27241,0.00012,25.31823]
[1778035397925,37.48,81162.8,0.0,-0.27241,0.00012,25.31823]
[1778035398011,37.48,81162.99,0.0,-0.27239,0.00012,25.31737]
[1778035403526,37.49,81162.99,0.0,-0.27239,0.00012,25.31753]
[1778035404971,37.49,81162.99,0.0,-0.2724,0.00012,25.3177]
[1778035405079,37.49,81162.99,0.0,-0.2724,0.00012,25.3177]
[1778035405890,37.49,81162.99,0.0,-0.2724,0.00012,25.3177]
[1778035405142,37.49,81159.59,0.0,-0.27279,0.00012,25.33492]
[1778035406279,37.49,81159.59,0.0,-0.27279,0.00012,25.33492]
[1778035406502,37.49,81159.59,0.0,-0.27279,0.00012,25.33492]
[1778035406805,37.49,81147.78,0.0,-0.27417,0.00012,25.39438]
[1778035408782,37.49,81146.21,0.0,-0.27435,0.00012,25.40223]
[1778035408809,37.49,81146.21,0.0,-0.27435,0.00012,25.40223]
[1778035408883,37.49,81146.66,0.0,-0.2743,0.00012,25.39993]
[1778035414120,37.48,81145.04,0.0,-0.27446,0.00012,25.40419]
[1778035415804,37.48,81145.04,0.0,-0.27446,0.00012,25.40419]
[1778035415843,37.48,81145.04,0.0,-0.27446,0.00012,25.40419]
[1778035415888,37.48,81144.38,0.0,-0.27454,0.00012,25.40741]
[1778035417374,37.48,81144.03,0.0,-0.27458,0.00012,25.40913]
[1778035417403,37.48,81144.03,0.0,-0.27458,0.00012,25.40913]
[1778035417415,37.48,81144.2,0.0,-0.27456,0.00012,25.40827]
[1778035423915,37.48,81140.77,0.0,-0.27495,0.00012,25.42517]
[1778035429226,37.48,81138.38,0.0,-0.27522,0.00012,25.43682]
[1778035433326,37.48,81138.35,0.0,-0.27522,0.00012,25.43691]
[1778035433350,37.48,81138.35,0.0,-0.27522,0.00012,25.43691]
[1778035433859,37.48,81138.35,0.0,-0.27522,0.00012,25.43691]
[1778035433887,37.48,81138.35,0.0,-0.27522,0.00012,25.43691]
[1778035435743,37.48,81137.9,0.0,-0.27527,0.00012,25.43888]
[1778035435771,37.48,81137.9,0.0,-0.27527,0.00012,25.43888]
[1778035435834,37.48,81138.91,0.0,-0.27515,0.00012,25.43368]
[1778035438867,37.48,81138.12,0.0,-0.27524,0.00012,25.43756]
[1778035438894,37.48,81138.12,0.0,-0.27524,0.00012,25.43756]
[1778035438896,37.48,81135.34,0.0,-0.27556,0.00012,25.45129]
[1778035444332,37.48,81138.98,0.0,-0.27512,0.00012,25.43257]
[1778035446139,37.48,81138.98,0.0,-0.27512,0.00012,25.43257]
[1778035446161,37.48,81138.98,0.0,-0.27512,0.00012,25.43257]
[1778035446787,37.48,81138.98,0.0,-0.27512,0.00012,25.43257]
[1778035446830,37.47,81137.91,0.0,-0.27524,0.00012,25.43765]
[1778035452325,37.47,81138.71,0.0,-0.27514,0.00012,25.43326]
[1778035458430,37.47,81138.57,0.0,-0.27515,0.00012,25.43337]
[1778035463464,37.47,81138.42,0.0,-0.27515,0.00012,25.43367]
[1778035468573,37.47,81135.57,0.0,-0.27548,0.00012,25.44759]
[1778035468593,37.47,81135.57,0.0,-0.27548,0.00012,25.44759]
[1778035468760,37.47,81135.75,0.0,-0.27545,0.00012,25.44648]
[1778035469796,37.47,81135.75,0.0,-0.27545,0.00012,25.44648]
[1778035469808,37.47,81135.75,0.0,-0.27545,0.00012,25.44648]
[1778035469897,37.47,81135.74,0.0,-0.27545,0.00012,25.44642]
[1778035470224,37.47,81135.74,0.0,-0.27545,0.00012,25.44642]
[1778035470257,37.47,81135.74,0.0,-0.27545,0.00012,25.44642]
[1778035470513,37.47,81135.74,0.0,-0.27545,0.00012,25.44642]
[1778035471414,37.47,81135.74,0.0,-0.27545,0.00012,25.44642]
[1778035471429,37.47,81135.74,0.0,-0.27545,0.00012,25.44642]
[1778035471521,37.47,81135.67,0.0,-0.27544,0.00012,25.44301]
[1778035476556,37.46,81135.17,0.0,-0.27548,0.00012,25.44497]
[1778035481592,37.46,81136.12,0.0,-0.27536,0.00012,25.43969]
[1778035483338,37.46,81138.95,0.0,-0.27503,0.00012,25.42541]
[1778035483381,37.46,81138.95,0.0,-0.27503,0.00012,25.42541]
[1778035483604,37.46,81139.35,0.0,-0.27498,0.00012,25.42332]
[1778035484494,37.46,81139.35,0.0,-0.27498,0.00012,25.42332]
[1778035484524,37.46,81139.35,0.0,-0.27498,0.00012,25.42332]
[1778035484721,37.46,81139.68,0.0,-0.27494,0.00012,25.42149]
[1778035490653,37.46,81139.8,0.0,-0.27491,0.00012,25.42041]
[1778035493933,37.46,81143.92,0.0,-0.27443,0.00012,25.39961]
[1778035493999,37.46,81143.92,0.0,-0.27443,0.00012,25.39961]
[1778035493989,37.46,81150.4,0.0,-0.27367,0.00012,25.36696]
[1778035494086,37.46,81150.4,0.0,-0.27367,0.00012,25.36696]
[1778035494118,37.46,81150.4,0.0,-0.27367,0.00012,25.36696]
[1778035494318,37.46,81150.4,0.0,-0.27367,0.00012,25.36696]
[1778035494329,37.46,81150.4,0.0,-0.27367,0.00012,25.36696]
[1778035494681,37.46,81150.56,0.0,-0.27365,0.00012,25.36613]
[1778035495314,37.46,81150.56,0.0,-0.27365,0.00012,25.36613]
[1778035495348,37.46,81150.56,0.0,-0.27365,0.00012,25.36613]
[1778035495707,37.46,81160.78,0.0,-0.27246,0.00012,25.31457]
[1778035496431,37.46,81160.78,0.0,-0.27246,0.00012,25.31457]
[1778035496696,37.46,81160.78,0.0,-0.27246,0.00012,25.31461]
[1778035497068,37.46,81160.78,0.0,-0.27246,0.00012,25.31461]
[1778035497106,37.46,81160.78,0.0,-0.27246,0.00012,25.31461]
[1778035497702,37.46,81161.29,0.0,-0.2724,0.00012,25.31207]
[1778035502048,37.46,81162.17,0.0,-0.2723,0.00012,25.30776]
[1778035502737,37.46,81155.81,0.0,-0.27305,0.00012,25.33996]
[1778035506072,37.46,81157.77,0.0,-0.27282,0.00012,25.33011]
[1778035506083,37.46,81157.77,0.0,-0.27282,0.00012,25.33011]
[1778035506575,37.46,81157.77,0.0,-0.27282,0.00012,25.33011]
[1778035506594,37.46,81157.77,0.0,-0.27282,0.00012,25.33011]
[1778035506764,37.46,81157.77,0.0,-0.27282,0.00012,25.33014]
[1778035511800,37.46,81163.78,0.0,-0.27213,0.00012,25.30008]
[1778035516189,37.46,81164.3,0.0,-0.27207,0.00012,25.29775]
[1778035516844,37.46,81165.9,0.0,-0.27189,0.00012,25.28973]
[1778035521879,37.46,81173.03,0.0,-0.27107,0.00012,25.25411]
[1778035526914,37.47,81179.62,0.0,-0.27032,0.00012,25.2212]
[1778035530357,37.47,81183.01,0.0,-0.26994,0.00012,25.20428]
[1778035530942,37.47,81183.01,0.0,-0.26994,0.00012,25.2044]
[1778035531815,37.47,81183.01,0.0,-0.26994,0.00012,25.2044]
[1778035531847,37.47,81183.01,0.0,-0.26994,0.00012,25.2044]
[1778035532042,37.47,81189.26,0.0,-0.2692,0.00012,25.16895]
[1778035535762,37.47,81190.46,0.0,-0.26907,0.00012,25.16326]
[1778035535877,37.47,81190.46,0.0,-0.26907,0.00012,25.16326]
[1778035535982,37.47,81186.65,0.0,-0.26951,0.00012,25.18286]
[1778035538170,37.47,81184.4,0.0,-0.26978,0.00012,25.19457]
[1778035538998,37.47,81181.67,0.0,-0.2701,0.00012,25.20857]
[1778035540869,37.47,81181.42,0.0,-0.27013,0.00012,25.20992]
[1778035541012,37.47,81182.09,0.0,-0.27005,0.00012,25.20659]
[1778035547015,37.47,81183.63,0.0,-0.26988,0.00012,25.19907]
[1778035552089,37.48,81186.72,0.0,-0.26953,0.00012,25.1839]
[1778035556118,37.48,81198.98,0.0,-0.26813,0.00012,25.12161]
[1778035561133,37.48,81201.52,0.0,-0.26785,0.00012,25.10932]
[1778035562199,37.48,81205.05,0.0,-0.26744,0.00012,25.09119]
[1778035562227,37.48,81205.05,0.0,-0.26744,0.00012,25.09119]
[1778035562816,37.48,81208.28,0.0,-0.26708,0.00012,25.07493]
[1778035566830,37.48,81213.41,0.0,-0.2665,0.00011,25.04888]
[1778035566952,37.49,81211.99,0.0,-0.26667,0.00011,25.05662]
[1778035572160,37.49,81214.37,0.0,-0.26642,0.00011,25.04525]
[1778035572369,37.49,81214.37,0.0,-0.26642,0.00011,25.04525]
[1778035572790,37.49,81210.79,0.0,-0.26684,0.00011,25.06413]
[1778035578274,37.49,81202.48,0.0,-0.26781,0.00012,25.10772]
[1778035583718,37.5,81208.53,0.0,-0.26713,0.00012,25.07738]
[1778035589858,37.5,81210.43,0.0,-0.26694,0.00011,25.06873]
[1778035595113,37.51,81217.02,0.0,-0.26619,0.00011,25.03265]
[1778035600430,37.51,81211.34,0.0,-0.26687,0.00011,25.063]
[1778035605464,37.52,81212.36,0.0,-0.26677,0.00011,25.05879]
[1778035610500,37.52,81212.21,0.0,-0.26681,0.00011,25.06059]
[1778035611842,37.52,81212.21,0.0,-0.26681,0.00011,25.06059]
[1778035611875,37.52,81212.21,0.0,-0.26681,0.00011,25.06059]
[1778035611891,37.52,81212.21,0.0,-0.26681,0.00011,25.06059]
[1778035613405,37.52,81209.82,0.0,-0.26709,0.00011,25.07328]
[1778035613428,37.52,81209.82,0.0,-0.26709,0.00011,25.07328]
[1778035614056,37.52,81209.82,0.0,-0.26709,0.00011,25.07328]
[1778035614080,37.52,81209.82,0.0,-0.26709,0.00011,25.07328]
[1778035614650,37.53,81217.0,0.0,-0.26628,0.00011,25.03675]
[1778035614674,37.53,81217.0,0.0,-0.26628,0.00011,25.03675]
[1778035615279,37.53,81216.86,0.0,-0.26629,0.00011,25.03747]
[1778035620571,37.53,81216.42,0.0,-0.26637,0.00011,25.04113]
[1778035626118,37.53,81212.35,0.0,-0.26686,0.00011,25.06299]
[1778035626145,37.53,81212.35,0.0,-0.26686,0.00011,25.06299]
[1778035626160,37.53,81212.35,0.0,-0.26686,0.00011,25.06299]
[1778035633586,37.54,81210.82,0.0,-0.26707,0.00011,25.0725]
[1778035640710,37.55,81212.75,0.0,-0.26688,0.00011,25.06418]
[1778035643387,37.55,81212.46,0.0,-0.26692,0.00011,25.06606]
[1778035643732,37.55,81212.31,0.0,-0.26694,0.00011,25.06702]
[1778035648767,37.55,81208.0,0.0,-0.26746,0.00011,25.09002]
[1778035653802,37.56,81211.42,0.0,-0.26706,0.00011,25.0696]
[1778035658836,37.56,81209.16,0.0,-0.26734,0.00011,25.08206]
[1778035664035,37.56,81208.1,0.0,-0.26747,0.00011,25.08813]
[1778035669913,37.57,81209.62,0.0,-0.26733,0.00011,25.08162]
[1778035674948,37.57,81209.41,0.0,-0.26737,0.00011,25.0835]
[1778035679983,37.58,81215.99,0.0,-0.26663,0.00011,25.05064]
[1778035685018,37.58,81212.29,0.0,-0.26708,0.00011,25.07057]
[1778035687179,37.58,81214.34,0.0,-0.26684,0.00011,25.06023]
[1778035687207,37.58,81214.89,0.0,-0.26679,0.00011,25.05759]
[1778035688260,37.58,81214.89,0.0,-0.26679,0.00011,25.05777]
[1778035688272,37.58,81214.89,0.0,-0.26679,0.00011,25.05777]
[1778035688904,37.58,81214.89,0.0,-0.26679,0.00011,25.05777]
[1778035688931,37.58,81214.89,0.0,-0.26679,0.00011,25.05777]
[1778035689385,37.58,81218.0,0.0,-0.26644,0.00011,25.04199]
[1778035689425,37.58,81218.0,0.0,-0.26644,0.00011,25.04199]
[1778035689632,37.58,81218.0,0.0,-0.26644,0.00011,25.04199]
[1778035689665,37.58,81218.0,0.0,-0.26644,0.00011,25.04199]
[1778035690053,37.58,81218.34,0.0,-0.2664,0.00011,25.04037]
[1778035694076,37.59,81226.95,0.0,-0.26543,0.00011,24.99655]
[1778035694102,37.59,81226.95,0.0,-0.26543,0.00011,24.99655]
[1778035694114,37.59,81227.92,0.0,-0.26532,0.00011,24.99174]
[1778035699116,37.59,81232.3,0.0,-0.26484,0.00011,24.97011]
[1778035704152,37.59,81230.02,0.0,-0.26512,0.00011,24.98299]
[1778035706640,37.6,81227.42,0.0,-0.26542,0.00011,24.99663]
[1778035706652,37.6,81227.42,0.0,-0.26542,0.00011,24.99663]
[1778035707171,37.6,81227.42,0.0,-0.26543,0.00011,24.99705]
[1778035712207,37.6,81217.96,0.0,-0.26652,0.00011,25.04304]
[1778035717242,37.6,81214.0,0.0,-0.26699,0.00011,25.06414]
[1778035722010,37.61,81213.54,0.0,-0.26705,0.00011,25.06708]
[1778035722020,37.61,81213.54,0.0,-0.26705,0.00011,25.06708]
[1778035722277,37.61,81214.62,0.0,-0.26693,0.00011,25.06168]
[1778035722498,37.61,81214.62,0.0,-0.26693,0.00011,25.06168]
[1778035723284,37.61,81219.48,0.0,-0.26638,0.00011,25.0369]
[1778035724015,37.61,81219.48,0.0,-0.26638,0.00011,25.0369]
[1778035724033,37.61,81219.48,0.0,-0.26638,0.00011,25.0369]
[1778035724500,37.61,81225.45,0.0,-0.2657,0.00011,25.00639]
[1778035729710,37.61,81223.47,0.0,-0.26594,0.00011,25.01729]
[1778035729953,37.61,81223.47,0.0,-0.26594,0.00011,25.01729]
[1778035729970,37.61,81223.47,0.0,-0.26594,0.00011,25.01729]
[1778035730018,37.61,81223.47,0.0,-0.26594,0.00011,25.01729]
[1778035730071,37.61,81225.62,0.0,-0.2657,0.00011,25.00656]
[1778035735372,37.61,81229.4,0.0,-0.26527,0.00011,24.98712]
[1778035740437,37.61,81235.65,0.0,-0.26455,0.00011,24.95467]
[1778035741512,37.61,81234.75,0.0,-0.26465,0.00011,24.9593]
[1778035741532,37.61,81234.75,0.0,-0.26465,0.00011,24.9593]
[1778035741550,37.61,81234.75,0.0,-0.26465,0.00011,24.9593]
[1778035743377,37.61,81234.71,0.0,-0.26466,0.00011,24.95972]
[1778035743407,37.61,81234.71,0.0,-0.26466,0.00011,24.95972]
[1778035744694,37.61,81235.85,0.0,-0.26454,0.00011,24.95408]
[1778035746354,37.62,81235.81,0.0,-0.26456,0.00011,24.95504]
[1778035746409,37.62,81235.81,0.0,-0.26456,0.00011,24.95504]
[1778035746510,37.62,81228.09,0.0,-0.26544,0.00011,24.99488]
[1778035752487,37.62,81227.01,0.0,-0.26559,0.00011,25.00156]
[1778035758238,37.63,81228.43,0.0,-0.26544,0.00011,24.995]
[1778035758255,37.63,81228.43,0.0,-0.26544,0.00011,24.995]
[1778035758531,37.63,81231.71,0.0,-0.26507,0.00011,24.97848]
[1778035759512,37.63,81231.71,0.0,-0.26507,0.00011,24.97848]
[1778035763055,37.63,81229.45,0.0,-0.26535,0.00011,24.99092]
[1778035763137,37.63,81224.13,0.0,-0.26596,0.00011,25.01847]
[1778035764329,37.63,81223.14,0.0,-0.26608,0.00011,25.02379]
[1778035764958,37.63,81223.14,0.0,-0.26608,0.00011,25.02379]
[1778035770213,37.64,81222.64,0.0,-0.26616,0.00011,25.02748]
[1778035776183,37.64,81225.75,0.0,-0.26579,0.00011,25.00837]
[1778035785443,37.64,81231.52,0.0,-0.26513,0.00011,24.97845]
[1778035788330,37.64,81231.19,0.0,-0.26517,0.00011,24.98016]
[1778035788340,37.64,81230.74,0.0,-0.26522,0.00011,24.98249]
[1778035788363,37.64,81230.74,0.0,-0.26522,0.00011,24.98249]
[1778035794336,37.64,81237.58,0.0,-0.26443,0.00011,24.94693]
[1778035800276,37.64,81239.06,0.0,-0.26426,0.00011,24.9392]
[1778035802840,37.64,81239.34,0.0,-0.26423,0.00011,24.93771]
[1778035802857,37.64,81239.34,0.0,-0.26423,0.00011,24.93771]
[1778035802940,37.64,81236.26,0.0,-0.26458,0.00011,24.95362]
[1778035809898,37.64,81236.21,0.0,-0.26458,0.00011,24.95368]
[1778035814933,37.63,81234.97,0.0,-0.26472,0.00011,24.95991]
[1778035819967,37.63,81235.82,0.0,-0.26462,0.00011,24.95534]
[1778035827022,37.63,81236.62,0.0,-0.26453,0.00011,24.95102]
[1778035831864,37.63,81236.44,0.0,-0.26454,0.00011,24.95188]
[1778035832053,37.63,81236.45,0.0,-0.26452,0.00011,24.94807]
[1778035833754,37.63,81245.19,0.0,-0.26353,0.00011,24.90282]
[1778035833815,37.63,81245.19,0.0,-0.26353,0.00011,24.90282]
[1778035835709,37.63,81246.41,0.0,-0.26339,0.00011,24.89652]
[1778035841114,37.63,81245.73,0.0,-0.26347,0.00011,24.9003]
[1778035846149,37.63,81246.11,0.0,-0.26343,0.00011,24.89845]
[1778035852190,37.63,81248.49,0.0,-0.26316,0.00011,24.88634]
[1778035859240,37.64,81248.34,0.0,-0.26319,0.00011,24.88738]
[1778035865865,37.64,81249.19,0.0,-0.26309,0.00011,24.88313]
[1778035866037,37.64,81249.19,0.0,-0.26309,0.00011,24.88313]
[1778035872332,37.64,81242.89,0.0,-0.26381,0.00011,24.91588]
[1778035874121,37.64,81242.74,0.0,-0.26383,0.00011,24.91665]
[1778035875099,37.64,81243.34,0.0,-0.26376,0.00011,24.91354]
[1778035875352,37.64,81242.96,0.0,-0.2638,0.00011,24.9155]
[1778035880387,37.64,81243.96,0.0,-0.26369,0.00011,24.9103]
[1778035881875,37.64,81244.29,0.0,-0.26365,0.00011,24.90859]
[1778035881908,37.64,81244.29,0.0,-0.26365,0.00011,24.90859]
[1778035882231,37.64,81244.29,0.0,-0.26365,0.00011,24.90859]
[1778035882401,37.64,81243.7,0.0,-0.26372,0.00011,24.91164]
[1778035882629,37.64,81243.7,0.0,-0.26372,0.00011,24.91164]
[1778035882659,37.64,81243.7,0.0,-0.26372,0.00011,24.91164]
[1778035883411,37.64,81239.1,0.0,-0.26424,0.00011,24.9354]
[1778035888445,37.64,81237.22,0.0,-0.26445,0.00011,24.94479]
[1778035889841,37.64,81237.0,0.0,-0.26447,0.00011,24.94586]
[1778035889864,37.64,81237.0,0.0,-0.26447,0.00011,24.94586]
[1778035889901,37.64,81237.0,0.0,-0.26447,0.00011,24.94586]
[1778035889923,37.64,81237.0,0.0,-0.26447,0.00011,24.94586]
[1778035890360,37.63,81237.0,0.0,-0.26447,0.00011,24.94579]
[1778035892126,37.63,81236.76,0.0,-0.2645,0.00011,24.94703]
[1778035892214,37.63,81236.76,0.0,-0.2645,0.00011,24.94703]
[1778035892274,37.63,81236.76,0.0,-0.2645,0.00011,24.94703]
[1778035892295,37.63,81236.76,0.0,-0.2645,0.00011,24.94703]
[1778035892315,37.63,81228.81,0.0,-0.26538,0.00011,24.98413]
[1778035892918,37.63,81228.81,0.0,-0.26538,0.00011,24.98413]
[1778035893014,37.63,81229.24,0.0,-0.26533,0.00011,24.98192]
[1778035894075,37.63,81229.24,0.0,-0.26533,0.00011,24.98192]
[1778035894176,37.64,81227.33,0.0,-0.26556,0.00011,24.99225]
[1778035898806,37.64,81224.4,0.0,-0.26591,0.00011,25.00802]
[1778035902566,37.64,81223.92,0.0,-0.26598,0.00011,25.01139]
[1778035902713,37.64,81223.92,0.0,-0.26598,0.00011,25.01139]
[1778035902746,37.64,81223.92,0.0,-0.26598,0.00011,25.01139]
[1778035902828,37.64,81223.92,0.0,-0.26598,0.00011,25.01139]
[1778035903410,37.64,81223.92,0.0,-0.26598,0.00011,25.01139]
[1778035903429,37.64,81223.92,0.0,-0.26598,0.00011,25.01139]
[1778035902928,37.64,81219.58,0.0,-0.26648,0.00011,25.0339]
[1778035904315,37.64,81219.58,0.0,-0.26648,0.00011,25.0339]
[1778035904339,37.64,81219.58,0.0,-0.26648,0.00011,25.0339]
[1778035904387,37.65,81210.12,0.0,-0.26758,0.00011,25.08279]
[1778035905119,37.65,81210.12,0.0,-0.26758,0.00011,25.08279]
[1778035905142,37.65,81210.12,0.0,-0.26758,0.00011,25.08279]
[1778035905220,37.65,81205.28,0.0,-0.26814,0.00011,25.10768]
[1778035910325,37.65,81207.1,0.0,-0.26794,0.00011,25.09887]
[1778035915632,37.65,81210.72,0.0,-0.26755,0.00011,25.08154]
[1778035920670,37.66,81211.05,0.0,-0.26753,0.00011,25.08071]
[1778035925702,37.66,81211.87,0.0,-0.26745,0.00011,25.07738]
[1778035926629,37.66,81211.87,0.0,-0.26745,0.00011,25.07738]
[1778035926665,37.66,81211.87,0.0,-0.26745,0.00011,25.07738]
[1778035926678,37.66,81211.87,0.0,-0.26745,0.00011,25.07738]
[1778035927258,37.66,81211.87,0.0,-0.26745,0.00011,25.07738]
[1778035927459,37.66,81211.87,0.0,-0.26745,0.00011,25.07738]
[1778035927434,37.66,81212.08,0.0,-0.26743,0.00011,25.07665]
[1778035927616,37.66,81212.08,0.0,-0.26743,0.00011,25.07665]
[1778035927662,37.66,81212.08,0.0,-0.26743,0.00011,25.07665]
[1778035928040,37.66,81212.08,0.0,-0.26743,0.00011,25.07665]
[1778035928059,37.66,81212.08,0.0,-0.26743,0.00011,25.07665]
[1778035928099,37.66,81196.43,0.0,-0.26923,0.00012,25.15643]
[1778035928671,37.66,81196.43,0.0,-0.26923,0.00012,25.15643]
[1778035928691,37.66,81196.43,0.0,-0.26923,0.00012,25.15643]
[1778035929368,37.66,81189.81,0.0,-0.27,0.00012,25.19029]
[1778035929932,37.66,81189.81,0.0,-0.27,0.00012,25.19029]
[1778035929951,37.66,81189.81,0.0,-0.27,0.00012,25.19029]
[1778035930437,37.66,81187.07,0.0,-0.27032,0.00012,25.20422]
[1778035936045,37.66,81187.46,0.0,-0.27027,0.00012,25.20238]
[1778035941822,37.66,81191.23,0.0,-0.26984,0.00012,25.18346]
[1778035942762,37.66,81191.23,0.0,-0.26984,0.00012,25.18346]
[1778035942794,37.66,81191.23,0.0,-0.26984,0.00012,25.18346]
[1778035942903,37.66,81191.23,0.0,-0.26984,0.00012,25.18346]
[1778035944246,37.66,81192.66,0.0,-0.26968,0.00012,25.17624]
[1778035944256,37.66,81192.66,0.0,-0.26968,0.00012,25.17624]
[1778035944915,37.66,81192.95,0.0,-0.26965,0.00012,25.17482]
[1778035950212,37.66,81195.92,0.0,-0.26931,0.00012,25.15987]
[1778035955923,37.67,81196.84,0.0,-0.26919,0.00012,25.15176]
[1778035960955,37.67,81196.29,0.0,-0.26925,0.00012,25.1547]
[1778035963320,37.67,81212.28,0.0,-0.26742,0.00011,25.07328]
[1778035965098,37.67,81212.28,0.0,-0.26742,0.00011,25.07328]
[1778035965132,37.67,81212.28,0.0,-0.26742,0.00011,25.07328]
[1778035965175,37.67,81212.28,0.0,-0.26742,0.00011,25.07328]
[1778035965505,37.67,81214.32,0.0,-0.26719,0.00011,25.06307]
[1778035967228,37.67,81217.32,0.0,-0.26685,0.00011,25.04771]
[1778035971890,37.67,81222.87,0.0,-0.26623,0.00011,25.01994]
[1778035971924,37.67,81222.87,0.0,-0.26623,0.00011,25.01994]
[1778035971962,37.67,81222.87,0.0,-0.26623,0.00011,25.01994]
[1778035971984,37.67,81222.87,0.0,-0.26623,0.00011,25.01994]
[1778035978074,37.67,81222.26,0.0,-0.26631,0.00011,25.0239]
[1778035982385,37.68,81223.86,0.0,-0.26614,0.00011,25.01613]
[1778035982423,37.68,81223.86,0.0,-0.26614,0.00011,25.01613]
[1778035982486,37.68,81227.36,0.0,-0.26575,0.00011,24.99847]
[1778035983353,37.68,81227.36,0.0,-0.26575,0.00011,24.99847]
[1778035983427,37.68,81226.04,0.0,-0.2659,0.00011,25.00544]
[1778035985369,37.68,81225.7,0.0,-0.26594,0.00011,25.00719]
[1778035985377,37.68,81228.41,0.0,-0.26564,0.00011,24.99363]
[1778035989405,37.68,81227.32,0.0,-0.26577,0.00011,24.99963]
[1778035989413,37.68,81227.32,0.0,-0.26577,0.00011,24.99963]
[1778035989510,37.68,81227.07,0.0,-0.26581,0.00011,25.00131]
[1778035991970,37.68,81226.7,0.0,-0.26585,0.00011,25.00341]
[1778035991998,37.68,81226.7,0.0,-0.26585,0.00011,25.00341]
[1778035992176,37.68,81226.72,0.0,-0.26586,0.00011,25.0035]
[1778035997212,37.69,81225.97,0.0,-0.26596,0.00011,25.00834]
[1778035999533,37.69,81226.52,0.0,-0.2659,0.00011,25.00571]
[1778035999553,37.69,81226.78,0.0,-0.26588,0.00011,25.00478]
[1778036004988,37.69,81224.52,0.0,-0.26616,0.00011,25.01738]
[1778036010154,37.7,81221.07,0.0,-0.26658,0.00011,25.03603]
[1778036015711,37.7,81219.91,0.0,-0.26671,0.00011,25.03936]
[1778036021380,37.71,81217.85,0.0,-0.26697,0.00011,25.05094]
[1778036026418,37.71,81218.15,0.0,-0.26695,0.00011,25.05023]
[1778036031450,37.71,81218.04,0.0,-0.26698,0.00011,25.0516]
[1778036036485,37.72,81217.16,0.0,-0.2671,0.00011,25.05689]
[1778036037065,37.72,81217.16,0.0,-0.2671,0.00011,25.05689]
[1778036037088,37.72,81217.16,0.0,-0.2671,0.00011,25.05689]
[1778036037104,37.72,81217.16,0.0,-0.2671,0.00011,25.05689]
[1778036037631,37.72,81217.57,0.0,-0.26706,0.00011,25.05495]
[1778036037649,37.72,81217.57,0.0,-0.26706,0.00011,25.05495]
[1778036037979,37.72,81217.57,0.0,-0.26706,0.00011,25.05495]
[1778036040274,37.72,81217.51,0.0,-0.26707,0.00011,25.05558]
[1778036040292,37.72,81217.51,0.0,-0.26707,0.00011,25.05558]
[1778036040552,37.72,81222.28,0.0,-0.26653,0.00011,25.03133]
[1778036040641,37.72,81222.28,0.0,-0.26653,0.00011,25.03133]
[1778036040731,37.72,81222.28,0.0,-0.26653,0.00011,25.03133]
[1778036042033,37.72,81222.28,0.0,-0.26652,0.00011,25.03118]
[1778036042052,37.72,81222.28,0.0,-0.26652,0.00011,25.03118]
[1778036042092,37.72,81222.28,0.0,-0.26652,0.00011,25.03118]
[1778036042136,37.72,81222.28,0.0,-0.26652,0.00011,25.03118]
[1778036042529,37.72,81230.44,0.0,-0.26559,0.00011,24.98922]
[1778036042703,37.72,81230.44,0.0,-0.26559,0.00011,24.98922]
[1778036042740,37.72,81230.44,0.0,-0.26559,0.00011,24.98922]
[1778036042750,37.72,81230.44,0.0,-0.26559,0.00011,24.98922]
[1778036043336,37.72,81230.44,0.0,-0.26559,0.00011,24.98922]
[1778036043367,37.72,81230.44,0.0,-0.26559,0.00011,24.98922]
[1778036043534,37.72,81236.58,0.0,-0.26489,0.00011,24.95758]
[1778036048570,37.72,81235.98,0.0,-0.26495,0.00011,24.96031]
[1778036053605,37.72,81244.46,0.0,-0.26398,0.00011,24.91642]
[1778036059069,37.72,81241.06,0.0,-0.26436,0.00011,24.93384]
[1778036064681,37.72,81248.83,0.0,-0.26348,0.00011,24.89367]
[1778036070283,37.72,81248.22,0.0,-0.26355,0.00011,24.8968]
[1778036073431,37.72,81246.58,0.0,-0.26371,0.00011,24.90154]
[1778036076568,37.72,81242.31,0.0,-0.2642,0.00011,24.92348]
[1778036076621,37.71,81240.03,0.0,-0.26445,0.00011,24.93519]
[1778036077256,37.71,81240.03,0.0,-0.26445,0.00011,24.93519]
[1778036077449,37.71,81240.03,0.0,-0.26445,0.00011,24.93513]
[1778036083477,37.71,81240.47,0.0,-0.2644,0.00011,24.93268]
[1778036083703,37.71,81240.75,0.0,-0.26436,0.00011,24.93103]
[1778036088850,37.71,81244.93,0.0,-0.26388,0.00011,24.90919]
[1778036093886,37.71,81246.05,0.0,-0.26375,0.00011,24.90326]
[1778036098920,37.71,81246.86,0.0,-0.26366,0.00011,24.89892]
[1778036102757,37.71,81255.5,0.0,-0.26267,0.00011,24.85409]
[1778036102947,37.71,81255.5,0.0,-0.26267,0.00011,24.85409]
[1778036105306,37.71,81254.92,0.0,-0.26274,0.00011,24.85713]
[1778036106300,37.71,81246.85,0.0,-0.26366,0.00011,24.89893]
[1778036106316,37.71,81246.85,0.0,-0.26366,0.00011,24.89893]
[1778036106351,37.71,81245.54,0.0,-0.26381,0.00011,24.90572]
[1778036107468,37.71,81245.54,0.0,-0.26381,0.00011,24.90572]
[1778036107540,37.71,81245.61,0.0,-0.2638,0.00011,24.90531]
[1778036112943,37.71,81245.95,0.0,-0.26376,0.00011,24.90345]
[1778036118055,37.71,81249.19,0.0,-0.26339,0.00011,24.88656]
[1778036123506,37.71,81249.38,0.0,-0.26336,0.00011,24.88554]
[1778036128879,37.71,81250.11,0.0,-0.26328,0.00011,24.88178]
[1778036134168,37.71,81253.16,0.0,-0.26291,0.00011,24.86233]
[1778036139149,37.71,81257.56,0.0,-0.26242,0.00011,24.83963]
[1778036139182,37.71,81257.56,0.0,-0.26242,0.00011,24.83963]
[1778036139197,37.71,81257.56,0.0,-0.26242,0.00011,24.83963]
[1778036145245,37.71,81258.97,0.0,-0.26226,0.00011,24.83257]
[1778036150280,37.71,81260.61,0.0,-0.26208,0.00011,24.82419]
[1778036155287,37.71,81261.71,0.0,-0.26196,0.00011,24.81863]
[1778036161025,37.71,81261.39,0.0,-0.262,0.00011,24.8204]
[1778036161037,37.71,81261.39,0.0,-0.262,0.00011,24.8204]
[1778036161358,37.71,81262.1,0.0,-0.26192,0.00011,24.81673]
[1778036162212,37.71,81262.1,0.0,-0.26192,0.00011,24.81673]
[1778036162364,37.71,81267.43,0.0,-0.26131,0.00011,24.78902]
[1778036163493,37.71,81267.43,0.0,-0.26131,0.00011,24.78902]
[1778036163548,37.71,81267.81,0.0,-0.26127,0.00011,24.78716]
[1778036168610,37.71,81268.66,0.0,-0.26118,0.00011,24.78299]
[1778036168756,37.71,81268.65,0.0,-0.26119,0.00011,24.78312]
[1778036168797,37.71,81268.65,0.0,-0.26119,0.00011,24.78312]
[1778036168868,37.71,81268.65,0.0,-0.26119,0.00011,24.78312]
[1778036168895,37.71,81268.65,0.0,-0.26119,0.00011,24.78312]
[1778036168994,37.71,81268.65,0.0,-0.26119,0.00011,24.78312]
[1778036169326,37.71,81268.65,0.0,-0.26119,0.00011,24.78312]
[1778036169346,37.71,81268.65,0.0,-0.26119,0.00011,24.78312]
[1778036169578,37.71,81268.65,0.0,-0.26119,0.00011,24.78312]
[1778036169677,37.72,81277.01,0.0,-0.26024,0.00011,24.73958]
[1778036170524,37.72,81277.01,0.0,-0.26024,0.00011,24.73958]
[1778036170585,37.72,81279.8,0.0,-0.25993,0.00011,24.72512]
[1778036171268,37.72,81279.8,0.0,-0.25993,0.00011,24.72512]
[1778036171277,37.72,81279.8,0.0,-0.25993,0.00011,24.72512]
[1778036171607,37.72,81279.8,0.0,-0.25993,0.00011,24.72512]
[1778036171636,37.72,81278.78,0.0,-0.26005,0.00011,24.73059]
[1778036177202,37.72,81278.04,0.0,-0.26014,0.00011,24.73507]
[1778036177255,37.72,81278.04,0.0,-0.26014,0.00011,24.73507]
[1778036179187,37.72,81286.54,0.0,-0.25919,0.00011,24.69086]
[1778036179201,37.72,81286.54,0.0,-0.25919,0.00011,24.69086]
[1778036179204,37.72,81286.54,0.0,-0.25919,0.00011,24.69086]
[1778036179487,37.72,81286.54,0.0,-0.2592,0.00011,24.69101]
[1778036181801,37.72,81289.03,0.0,-0.25892,0.00011,24.67829]
[1778036182506,37.72,81289.03,0.0,-0.25892,0.00011,24.67829]
[1778036183399,37.72,81288.07,0.0,-0.25903,0.00011,24.68349]
[1778036183515,37.72,81288.07,0.0,-0.25904,0.00011,24.68364]
[1778036184280,37.72,81288.07,0.0,-0.25904,0.00011,24.68364]
[1778036185758,37.72,81285.42,0.0,-0.25934,0.00011,24.69781]
[1778036186534,37.72,81283.25,0.0,-0.25959,0.00011,24.70929]
[1778036191569,37.73,81280.8,0.0,-0.25985,0.00011,24.71895]
[1778036196604,37.73,81283.14,0.0,-0.2596,0.00011,24.70726]
[1778036197907,37.73,81282.54,0.0,-0.25967,0.00011,24.71051]
[1778036203653,37.73,81282.83,0.0,-0.25965,0.00011,24.70963]
[1778036208688,37.73,81283.79,0.0,-0.25955,0.00011,24.70514]
[1778036213723,37.74,81287.12,0.0,-0.25919,0.00011,24.6884]
[1778036218758,37.74,81288.45,0.0,-0.25906,0.00011,24.68216]
[1778036218975,37.74,81288.45,0.0,-0.25906,0.00011,24.68216]
[1778036219765,37.74,81288.5,0.0,-0.25906,0.00011,24.68205]
[1778036220338,37.74,81288.5,0.0,-0.25906,0.00011,24.68205]
[1778036221416,37.74,81288.33,0.0,-0.25908,0.00011,24.6831]
[1778036221459,37.74,81288.33,0.0,-0.25908,0.00011,24.6831]
[1778036221549,37.74,81288.33,0.0,-0.25908,0.00011,24.6831]
[1778036221778,37.74,81289.28,0.0,-0.25897,0.00011,24.67828]
[1778036222229,37.74,81289.28,0.0,-0.25897,0.00011,24.67828]
[1778036226073,37.74,81301.18,0.0,-0.25762,0.00011,24.61512]
[1778036226091,37.74,81301.18,0.0,-0.25762,0.00011,24.61512]
[1778036226106,37.74,81301.18,0.0,-0.25762,0.00011,24.61512]
[1778036226505,37.74,81301.43,0.0,-0.25759,0.00011,24.61339]
[1778036228005,37.74,81301.43,0.0,-0.25759,0.00011,24.61339]
[1778036228019,37.74,81301.43,0.0,-0.25759,0.00011,24.61339]
[1778036228459,37.74,81301.91,0.0,-0.25753,0.00011,24.61066]
[1778036232195,37.73,81305.99,0.0,-0.25706,0.00011,24.5884]
[1778036232234,37.73,81305.99,0.0,-0.25706,0.00011,24.5884]
[1778036232371,37.73,81305.99,0.0,-0.25706,0.00011,24.5884]
[1778036233438,37.73,81307.89,0.0,-0.25684,0.00011,24.57838]
[1778036233694,37.73,81307.89,0.0,-0.25684,0.00011,24.57838]
[1778036233716,37.73,81307.89,0.0,-0.25684,0.00011,24.57838]
[1778036233747,37.73,81307.89,0.0,-0.25684,0.00011,24.57838]
[1778036233781,37.73,81307.89,0.0,-0.25684,0.00011,24.57838]
[1778036233740,37.73,81313.58,0.0,-0.2562,0.00011,24.54805]
[1778036233838,37.73,81313.58,0.0,-0.2562,0.00011,24.54805]
[1778036234290,37.73,81321.48,0.0,-0.25532,0.00011,24.50623]
[1778036236419,37.73,81332.14,0.0,-0.25413,0.00011,24.44952]
[1778036241044,37.73,81329.45,0.0,-0.25443,0.00011,24.46377]
[1778036241572,37.73,81329.45,0.0,-0.25443,0.00011,24.46377]
[1778036241655,37.73,81329.45,0.0,-0.25443,0.00011,24.46377]
[1778036242472,37.73,81328.33,0.0,-0.25455,0.00011,24.4697]
[1778036245697,37.73,81330.9,0.0,-0.25426,0.00011,24.45604]
[1778036245724,37.73,81333.45,0.0,-0.25398,0.00011,24.44249]
[1778036245830,37.73,81333.45,0.0,-0.25398,0.00011,24.44249]
[1778036246115,37.73,81333.45,0.0,-0.25398,0.00011,24.44249]
[1778036246344,37.73,81333.45,0.0,-0.25398,0.00011,24.44249]
[1778036246463,37.73,81343.81,0.0,-0.25283,0.00011,24.38729]
[1778036246841,37.73,81343.81,0.0,-0.25283,0.00011,24.38729]
[1778036246956,37.73,81343.81,0.0,-0.25283,0.00011,24.38738]
[1778036248277,37.73,81343.81,0.0,-0.25283,0.00011,24.38738]
[1778036248360,37.73,81343.81,0.0,-0.25283,0.00011,24.38738]
[1778036248922,37.73,81348.8,0.0,-0.25228,0.00011,24.36085]
[1778036249401,37.73,81348.8,0.0,-0.25228,0.00011,24.36085]
[1778036249599,37.73,81348.8,0.0,-0.25228,0.00011,24.36085]
[1778036249641,37.73,81344.57,0.0,-0.25275,0.00011,24.38368]
[1778036250155,37.73,81344.57,0.0,-0.25275,0.00011,24.38368]
[1778036250170,37.73,81344.57,0.0,-0.25275,0.00011,24.38368]
[1778036250175,37.73,81344.57,0.0,-0.25275,0.00011,24.38368]
[1778036250328,37.73,81343.83,0.0,-0.25284,0.00011,24.38763]
[1778036256021,37.74,81340.94,0.0,-0.25315,0.00011,24.39997]
[1778036258650,37.74,81340.08,0.0,-0.25325,0.00011,24.40465]
[1778036263118,37.74,81339.45,0.0,-0.25333,0.00011,24.40857]
[1778036263773,37.74,81338.7,0.0,-0.25341,0.00011,24.41266]
[1778036265521,37.74,81338.7,0.0,-0.25341,0.00011,24.41266]
[1778036266726,37.74,81334.28,0.0,-0.25391,0.00011,24.43636]
[1778036266828,37.74,81334.31,0.0,-0.2539,0.00011,24.43627]
[1778036272132,37.74,81330.27,0.0,-0.25436,0.00011,24.45807]
[1778036274583,37.74,81330.39,0.0,-0.25435,0.00011,24.45747]
[1778036274615,37.74,81330.39,0.0,-0.25435,0.00011,24.45747]
[1778036274634,37.74,81330.39,0.0,-0.25435,0.00011,24.45747]
[1778036274736,37.74,81330.39,0.0,-0.25435,0.00011,24.45747]
[1778036274770,37.74,81330.39,0.0,-0.25435,0.00011,24.45747]
[1778036274805,37.74,81330.39,0.0,-0.25435,0.00011,24.45747]
[1778036280570,37.74,81338.53,0.0,-0.25345,0.00011,24.41449]
[1778036280601,37.74,81338.53,0.0,-0.25345,0.00011,24.41449]
[1778036280623,37.74,81338.53,0.0,-0.25345,0.00011,24.41449]
[1778036285706,37.74,81337.74,0.0,-0.25355,0.00011,24.41914]
[1778036286500,37.74,81334.08,0.0,-0.25396,0.00011,24.43877]
[1778036286523,37.74,81334.08,0.0,-0.25396,0.00011,24.43877]
[1778036286953,37.74,81331.91,0.0,-0.2542,0.00011,24.45031]
[1778036294288,37.75,81336.35,0.0,-0.25371,0.00011,24.42722]
[1778036299586,37.75,81333.5,0.0,-0.25404,0.00011,24.44267]
[1778036301285,37.75,81334.11,0.0,-0.25397,0.00011,24.43957]
[1778036301313,37.75,81334.11,0.0,-0.25397,0.00011,24.43957]
[1778036301326,37.75,81334.11,0.0,-0.25397,0.00011,24.43957]
[1778036306573,37.75,81331.4,0.0,-0.25428,0.00011,24.45435]
[1778036312412,37.75,81321.76,0.0,-0.25534,0.00011,24.50211]
[1778036317448,37.75,81323.43,0.0,-0.25516,0.00011,24.49334]
[1778036322643,37.75,81323.06,0.0,-0.2552,0.00011,24.49538]
[1778036328524,37.75,81316.07,0.0,-0.25598,0.00011,24.53235]
[1778036333560,37.75,81318.65,0.0,-0.25569,0.00011,24.51861]
[1778036338594,37.75,81319.16,0.0,-0.25563,0.00011,24.51584]
[1778036343628,37.75,81320.3,0.0,-0.2555,0.00011,24.50975]
[1778036348862,37.75,81321.02,0.0,-0.25542,0.00011,24.50592]
[1778036355462,37.75,81323.37,0.0,-0.25516,0.00011,24.49347]
[1778036363769,37.75,81322.58,0.0,-0.25525,0.00011,24.49767]
[1778036368804,37.75,81325.49,0.0,-0.25492,0.00011,24.48233]
[1778036374125,37.75,81324.55,0.0,-0.25501,0.00011,24.48363]
[1778036379559,37.75,81324.65,0.0,-0.255,0.00011,24.48318]
[1778036380204,37.75,81324.56,0.0,-0.25501,0.00011,24.48369]
[1778036380227,37.75,81324.56,0.0,-0.25501,0.00011,24.48369]
[1778036380243,37.75,81324.56,0.0,-0.25501,0.00011,24.48369]
[1778036380887,37.75,81324.09,0.0,-0.25506,0.00011,24.4862]
[1778036385922,37.75,81324.4,0.0,-0.25503,0.00011,24.48459]
[1778036390252,37.75,81325.24,0.0,-0.25494,0.00011,24.48022]
[1778036390309,37.75,81325.24,0.0,-0.25494,0.00011,24.48022]
[1778036390474,37.75,81325.24,0.0,-0.25494,0.00011,24.48022]
[1778036390965,37.75,81312.99,0.0,-0.2563,0.00011,24.54501]
[1778036391707,37.75,81312.99,0.0,-0.2563,0.00011,24.54501]
[1778036391725,37.75,81312.99,0.0,-0.2563,0.00011,24.54501]
[1778036391969,37.75,81304.74,0.0,-0.25723,0.00011,24.58844]
[1778036394026,37.75,81303.46,0.0,-0.25737,0.00011,24.59507]
[1778036394052,37.75,81303.46,0.0,-0.25737,0.00011,24.59507]
[1778036394509,37.75,81303.46,0.0,-0.25737,0.00011,24.59507]
[1778036394774,37.75,81303.46,0.0,-0.25737,0.00011,24.59507]
[1778036394787,37.75,81303.46,0.0,-0.25737,0.00011,24.59507]
[1778036395407,37.75,81312.29,0.0,-0.25638,0.00011,24.54877]
[1778036395594,37.75,81312.29,0.0,-0.25638,0.00011,24.54877]
[1778036395912,37.75,81312.29,0.0,-0.25638,0.00011,24.54877]
[1778036395950,37.75,81312.29,0.0,-0.25638,0.00011,24.54877]
[1778036395932,37.75,81313.54,0.0,-0.25625,0.00011,24.54256]
[1778036396212,37.75,81313.54,0.0,-0.25625,0.00011,24.54256]
[1778036396393,37.75,81314.52,0.0,-0.25614,0.00011,24.53738]
[1778036401747,37.76,81324.03,0.0,-0.25509,0.00011,24.48778]
[1778036407047,37.76,81321.64,0.0,-0.25537,0.00011,24.50115]
[1778036407701,37.76,81321.64,0.0,-0.25537,0.00011,24.50115]
[1778036407726,37.76,81321.64,0.0,-0.25537,0.00011,24.50115]
[1778036407884,37.76,81321.64,0.0,-0.25537,0.00011,24.50115]
[1778036407950,37.76,81319.4,0.0,-0.25562,0.00011,24.51297]
[1778036408351,37.76,81319.4,0.0,-0.25562,0.00011,24.51297]
[1778036409678,37.76,81327.02,0.0,-0.25477,0.00011,24.47259]
[1778036409881,37.76,81327.02,0.0,-0.25477,0.00011,24.47259]
[1778036409942,37.76,81330.42,0.0,-0.2544,0.00011,24.45456]
[1778036410032,37.76,81330.42,0.0,-0.2544,0.00011,24.45456]
[1778036410146,37.76,81330.42,0.0,-0.2544,0.00011,24.45456]
[1778036410265,37.76,81340.8,0.0,-0.25324,0.00011,24.39938]
[1778036411843,37.76,81350.13,0.0,-0.25221,0.00011,24.34986]
[1778036412176,37.76,81350.13,0.0,-0.25221,0.00011,24.34986]
[1778036412425,37.76,81350.13,0.0,-0.25221,0.00011,24.34986]
[1778036412452,37.76,81350.13,0.0,-0.25221,0.00011,24.34986]
[1778036412922,37.76,81349.62,0.0,-0.25227,0.00011,24.35275]
[1778036413301,37.76,81349.62,0.0,-0.25227,0.00011,24.35275]
[1778036413336,37.76,81349.62,0.0,-0.25227,0.00011,24.35275]
[1778036413997,37.76,81350.2,0.0,-0.25221,0.00011,24.34965]
[1778036414018,37.76,81350.2,0.0,-0.25221,0.00011,24.34965]
[1778036414499,37.76,81350.2,0.0,-0.25221,0.00011,24.34965]
[1778036414564,37.76,81349.38,0.0,-0.2523,0.00011,24.35419]
[1778036416478,37.76,81349.63,0.0,-0.25228,0.00011,24.353]
[1778036416499,37.76,81349.63,0.0,-0.25228,0.00011,24.353]
[1778036416554,37.76,81350.22,0.0,-0.25221,0.00011,24.35]
[1778036417033,37.76,81350.22,0.0,-0.25221,0.00011,24.35]
[1778036417367,37.76,81350.22,0.0,-0.25221,0.00011,24.35]
[1778036417881,37.76,81352.01,0.0,-0.25202,0.00011,24.34075]
[1778036418206,37.76,81352.01,0.0,-0.25202,0.00011,24.34075]
[1778036418236,37.76,81352.01,0.0,-0.25202,0.00011,24.34075]
[1778036418866,37.76,81352.01,0.0,-0.25202,0.00011,24.34075]
[1778036418879,37.76,81352.01,0.0,-0.25202,0.00011,24.34075]
[1778036421288,37.76,81358.82,0.0,-0.25128,0.00011,24.30469]
[1778036421306,37.76,81358.82,0.0,-0.25128,0.00011,24.30469]
[1778036423434,37.77,81354.25,0.0,-0.25179,0.00011,24.32976]
[1778036423683,37.77,81354.25,0.0,-0.25179,0.00011,24.32976]
[1778036423981,37.77,81348.55,0.0,-0.25243,0.00011,24.36037]
[1778036424333,37.77,81348.55,0.0,-0.25243,0.00011,24.36037]
[1778036424547,37.77,81348.55,0.0,-0.25243,0.00011,24.36037]
[1778036424965,37.77,81348.55,0.0,-0.25243,0.00011,24.36037]
[1778036424589,37.77,81347.42,0.0,-0.25255,0.00011,24.36641]
[1778036425737,37.77,81346.48,0.0,-0.25266,0.00011,24.37156]
[1778036426244,37.77,81346.48,0.0,-0.25266,0.00011,24.37156]
[1778036426549,37.77,81343.99,0.0,-0.25294,0.00011,24.38497]
[1778036430582,37.77,81338.46,0.0,-0.25356,0.00011,24.41481]
[1778036432607,37.77,81339.01,0.0,-0.25348,0.00011,24.4083]
[1778036432635,37.77,81339.01,0.0,-0.25348,0.00011,24.4083]
[1778036433892,37.77,81339.52,0.0,-0.25343,0.00011,24.40567]
[1778036435815,37.77,81338.93,0.0,-0.25349,0.00011,24.4089]
[1778036441317,37.77,81345.28,0.0,-0.2528,0.00011,24.37586]
[1778036442951,37.77,81345.28,0.0,-0.2528,0.00011,24.37586]
[1778036442970,37.77,81345.28,0.0,-0.2528,0.00011,24.37586]
[1778036444766,37.77,81345.04,0.0,-0.25283,0.00011,24.37738]
[1778036444799,37.77,81345.04,0.0,-0.25283,0.00011,24.37738]
[1778036447839,37.78,81340.93,0.0,-0.2533,0.00011,24.39974]
[1778036448795,37.78,81340.6,0.0,-0.25334,0.00011,24.40159]
[1778036449128,37.78,81340.72,0.0,-0.25333,0.00011,24.40104]
[1778036449153,37.78,81340.72,0.0,-0.25333,0.00011,24.40104]
[1778036450815,37.78,81340.72,0.0,-0.25333,0.00011,24.40104]
[1778036450838,37.78,81340.72,0.0,-0.25333,0.00011,24.40104]
[1778036451522,37.78,81341.75,0.0,-0.25322,0.00011,24.39574]
[1778036452830,37.78,81341.71,0.0,-0.25322,0.00011,24.39595]
[1778036458437,37.78,81350.02,0.0,-0.25232,0.00011,24.35248]
[1778036463461,37.78,81347.49,0.0,-0.25261,0.00011,24.36653]
[1778036463524,37.78,81347.49,0.0,-0.25261,0.00011,24.36653]
[1778036463621,37.78,81347.49,0.0,-0.25261,0.00011,24.36653]
[1778036467503,37.78,81335.42,0.0,-0.25396,0.00011,24.43134]
[1778036472535,37.79,81333.09,0.0,-0.25422,0.00011,24.44391]
[1778036475073,37.79,81335.21,0.0,-0.25399,0.00011,24.4327]
[1778036475089,37.79,81335.21,0.0,-0.25399,0.00011,24.4327]
[1778036480592,37.79,81334.12,0.0,-0.25411,0.00011,24.43869]
[1778036481682,37.79,81334.12,0.0,-0.25411,0.00011,24.43869]
[1778036481731,37.79,81334.12,0.0,-0.25411,0.00011,24.43869]
[1778036483162,37.79,81334.49,0.0,-0.25407,0.00011,24.43679]
[1778036483666,37.79,81334.49,0.0,-0.25407,0.00011,24.43679]
[1778036483697,37.79,81334.49,0.0,-0.25407,0.00011,24.43679]
[1778036483737,37.79,81332.69,0.0,-0.25427,0.00011,24.4464]
[1778036484658,37.79,81332.69,0.0,-0.25427,0.00011,24.4464]
[1778036485116,37.79,81332.02,0.0,-0.25435,0.00011,24.44996]
[1778036485177,37.79,81332.02,0.0,-0.25435,0.00011,24.44996]
[1778036485185,37.79,81332.02,0.0,-0.25435,0.00011,24.44996]
[1778036485628,37.79,81332.02,0.0,-0.25435,0.00011,24.44998]
[1778036490671,37.79,81327.29,0.0,-0.25487,0.00011,24.47511]
[1778036491269,37.79,81327.29,0.0,-0.25487,0.00011,24.47511]
[1778036491305,37.79,81327.29,0.0,-0.25487,0.00011,24.47511]
[1778036491678,37.79,81326.1,0.0,-0.25499,0.00011,24.47766]
[1778036495941,37.79,81317.72,0.0,-0.25592,0.00011,24.52183]
[1778036497312,37.79,81315.49,0.0,-0.25616,0.00011,24.53353]
[1778036497983,37.79,81314.91,0.0,-0.25623,0.00011,24.53641]
[1778036498954,37.79,81314.91,0.0,-0.25623,0.00011,24.53641]
[1778036498991,37.79,81314.91,0.0,-0.25623,0.00011,24.53641]
[1778036499341,37.79,81314.63,0.0,-0.25626,0.00011,24.5378]
[1778036499348,37.79,81314.63,0.0,-0.25626,0.00011,24.5378]
[1778036499734,37.79,81314.63,0.0,-0.25626,0.00011,24.5378]
[1778036504769,37.78,81323.53,0.0,-0.25526,0.00011,24.49043]
[1778036508250,37.78,81323.49,0.0,-0.25526,0.00011,24.49052]
[1778036508261,37.78,81323.49,0.0,-0.25526,0.00011,24.49052]
[1778036508275,37.78,81323.49,0.0,-0.25526,0.00011,24.49052]
[1778036509324,37.78,81325.27,0.0,-0.25506,0.00011,24.48106]
[1778036509350,37.78,81325.27,0.0,-0.25506,0.00011,24.48106]
[1778036509428,37.78,81325.27,0.0,-0.25506,0.00011,24.48106]
[1778036509493,37.78,81325.27,0.0,-0.25506,0.00011,24.48106]
[1778036509804,37.78,81324.42,0.0,-0.25515,0.00011,24.48554]
[1778036511248,37.78,81332.58,0.0,-0.25424,0.00011,24.44226]
[1778036511298,37.78,81332.58,0.0,-0.25424,0.00011,24.44226]
[1778036511476,37.78,81332.58,0.0,-0.25424,0.00011,24.44226]
[1778036511924,37.78,81332.58,0.0,-0.25424,0.00011,24.44226]
[1778036511965,37.78,81332.58,0.0,-0.25424,0.00011,24.44226]
[1778036511973,37.78,81340.15,0.0,-0.2534,0.00011,24.40203]
[1778036512597,37.78,81340.15,0.0,-0.2534,0.00011,24.40203]
[1778036512634,37.78,81340.15,0.0,-0.2534,0.00011,24.40203]
[1778036512897,37.78,81343.44,0.0,-0.25304,0.00011,24.38457]
[1778036518866,37.79,81345.82,0.0,-0.25278,0.00011,24.37241]
[1778036520228,37.79,81345.03,0.0,-0.25287,0.00011,24.37671]
[1778036520259,37.79,81345.03,0.0,-0.25287,0.00011,24.37671]
[1778036520271,37.79,81345.03,0.0,-0.25287,0.00011,24.37671]
[1778036520894,37.79,81345.03,0.0,-0.25287,0.00011,24.37671]
[1778036520928,37.79,81345.03,0.0,-0.25287,0.00011,24.37671]
[1778036520961,37.79,81345.03,0.0,-0.25287,0.00011,24.37671]
[1778036521039,37.79,81345.96,0.0,-0.25277,0.00011,24.37185]
[1778036521571,37.79,81345.96,0.0,-0.25277,0.00011,24.37185]
[1778036521888,37.79,81345.96,0.0,-0.25277,0.00011,24.37194]
[1778036522955,37.79,81345.96,0.0,-0.25277,0.00011,24.37194]
[1778036523048,37.79,81352.81,0.0,-0.25202,0.00011,24.33548]
[1778036526408,37.79,81357.41,0.0,-0.25152,0.00011,24.31134]
[1778036526434,37.79,81357.41,0.0,-0.25152,0.00011,24.31134]
[1778036527607,37.79,81357.41,0.0,-0.25152,0.00011,24.3115]
[1778036527613,37.79,81357.41,0.0,-0.25152,0.00011,24.3115]
[1778036528088,37.79,81357.41,0.0,-0.25152,0.00011,24.3115]
[1778036527931,37.79,81358.16,0.0,-0.25144,0.00011,24.30765]
[1778036528130,37.79,81358.16,0.0,-0.25144,0.00011,24.30765]
[1778036528144,37.79,81358.16,0.0,-0.25144,0.00011,24.30765]
[1778036529602,37.79,81358.08,0.0,-0.25145,0.00011,24.30825]
[1778036529623,37.79,81358.08,0.0,-0.25145,0.00011,24.30825]
[1778036529835,37.79,81358.08,0.0,-0.25145,0.00011,24.30825]
[1778036531755,37.79,81361.33,0.0,-0.2511,0.00011,24.29119]
[1778036531769,37.79,81361.33,0.0,-0.2511,0.00011,24.29119]
[1778036531784,37.79,81361.33,0.0,-0.2511,0.00011,24.29119]
[1778036535697,37.79,81363.87,0.0,-0.25083,0.00011,24.27838]
[1778036535986,37.8,81363.87,0.0,-0.25084,0.00011,24.27859]
[1778036541021,37.8,81358.62,0.0,-0.25144,0.00011,24.30765]
[1778036545817,37.8,81357.39,0.0,-0.25159,0.00011,24.315]
[1778036546056,37.8,81353.28,0.0,-0.25205,0.00011,24.33713]
[1778036548220,37.8,81351.5,0.0,-0.25225,0.00011,24.34695]
[1778036548290,37.8,81351.5,0.0,-0.25225,0.00011,24.34695]
[1778036548388,37.8,81351.5,0.0,-0.25225,0.00011,24.34695]
[1778036548419,37.8,81351.5,0.0,-0.25225,0.00011,24.34695]
[1778036548917,37.8,81351.5,0.0,-0.25225,0.00011,24.34695]
[1778036548958,37.8,81351.5,0.0,-0.25225,0.00011,24.34695]
[1778036549188,37.8,81343.24,0.0,-0.25317,0.00011,24.39109]
[1778036549202,37.8,81343.24,0.0,-0.25317,0.00011,24.39109]
[1778036549292,37.8,81343.24,0.0,-0.25317,0.00011,24.39109]
[1778036549861,37.8,81343.24,0.0,-0.25317,0.00011,24.39109]
[1778036549868,37.8,81343.24,0.0,-0.25317,0.00011,24.39109]
[1778036549890,37.8,81343.24,0.0,-0.25317,0.00011,24.39109]
[1778036550092,37.8,81340.43,0.0,-0.25348,0.00011,24.40614]
[1778036550316,37.8,81340.43,0.0,-0.25348,0.00011,24.40614]
[1778036551904,37.8,81337.67,0.0,-0.25377,0.00011,24.41714]
[1778036557135,37.81,81334.4,0.0,-0.25414,0.00011,24.43482]
[1778036557977,37.81,81334.4,0.0,-0.25414,0.00011,24.43482]
[1778036558011,37.81,81334.4,0.0,-0.25414,0.00011,24.43482]
[1778036559962,37.81,81336.72,0.0,-0.25388,0.00011,24.42259]
[1778036560007,37.81,81336.72,0.0,-0.25388,0.00011,24.42259]
[1778036564086,37.81,81338.21,0.0,-0.25372,0.00011,24.41482]
[1778036564114,37.81,81338.21,0.0,-0.25372,0.00011,24.41482]
[1778036567080,37.81,81337.74,0.0,-0.25377,0.00011,24.41745]
[1778036568056,37.81,81338.46,0.0,-0.25369,0.00011,24.4137]
[1778036568100,37.81,81338.74,0.0,-0.25366,0.00011,24.41225]
[1778036573237,37.81,81341.13,0.0,-0.2534,0.00011,24.39971]
[1778036574132,37.81,81341.13,0.0,-0.2534,0.00011,24.39971]
[1778036574167,37.81,81339.28,0.0,-0.25361,0.00011,24.40962]
[1778036578032,37.81,81342.31,0.0,-0.25327,0.00011,24.39359]
[1778036578152,37.81,81342.31,0.0,-0.25327,0.00011,24.39359]
[1778036578223,37.81,81343.48,0.0,-0.25315,0.00011,24.38747]
[1778036579916,37.81,81348.33,0.0,-0.25261,0.00011,24.36172]
[1778036585329,37.81,81352.15,0.0,-0.2522,0.00011,24.34207]
[1778036590497,37.81,81350.13,0.0,-0.25243,0.00011,24.35328]
[1778036594485,37.82,81351.72,0.0,-0.25227,0.00011,24.34538]
[1778036594747,37.82,81352.59,0.0,-0.25217,0.00011,24.34074]
[1778036595974,37.82,81352.59,0.0,-0.25217,0.00011,24.34074]
[1778036596011,37.82,81352.59,0.0,-0.25217,0.00011,24.34074]
[1778036596421,37.82,81355.94,0.0,-0.25181,0.00011,24.32309]
[1778036596424,37.82,81359.04,0.0,-0.25146,0.00011,24.30652]
[1778036598180,37.82,81359.04,0.0,-0.25146,0.00011,24.30652]
[1778036598204,37.82,81360.87,0.0,-0.25127,0.00011,24.29704]
[1778036604464,37.82,81362.34,0.0,-0.25113,0.00011,24.29022]
[1778036609970,37.82,81363.49,0.0,-0.25101,0.00011,24.28476]
[1778036616123,37.83,81364.13,0.0,-0.25094,0.00011,24.27882]
[1778036621379,37.83,81360.0,0.0,-0.25142,0.00011,24.30179]
[1778036628178,37.84,81359.03,0.0,-0.25154,0.00011,24.30798]
[1778036633668,37.84,81357.8,0.0,-0.2517,0.00011,24.31573]
[1778036636964,37.84,81368.37,0.0,-0.25055,0.00011,24.25987]
[1778036637280,37.84,81368.37,0.0,-0.25055,0.00011,24.25987]
[1778036637295,37.84,81368.37,0.0,-0.25055,0.00011,24.25987]
[1778036641102,37.84,81373.14,0.0,-0.25003,0.00011,24.23478]
[1778036641136,37.84,81373.14,0.0,-0.25003,0.00011,24.23478]
[1778036643974,37.85,81371.6,0.0,-0.25022,0.00011,24.24384]
[1778036644002,37.85,81371.6,0.0,-0.25022,0.00011,24.24384]
[1778036645049,37.85,81370.07,0.0,-0.2504,0.00011,24.25256]
[1778036645188,37.85,81374.13,0.0,-0.24996,0.00011,24.23104]
[1778036647079,37.85,81374.92,0.0,-0.24987,0.00011,24.2268]
[1778036647171,37.85,81384.86,0.0,-0.24879,0.00011,24.17398]
[1778036647383,37.85,81384.86,0.0,-0.24879,0.00011,24.17398]
[1778036647434,37.85,81384.86,0.0,-0.24879,0.00011,24.17398]
[1778036647777,37.85,81384.86,0.0,-0.24879,0.00011,24.17398]
[1778036647811,37.85,81384.86,0.0,-0.24879,0.00011,24.17398]
[1778036647955,37.85,81384.86,0.0,-0.24879,0.00011,24.17398]
[1778036648157,37.85,81400.11,0.0,-0.24711,0.00011,24.09158]
[1778036648613,37.85,81400.11,0.0,-0.24711,0.00011,24.09158]
[1778036648796,37.85,81400.11,0.0,-0.24711,0.00011,24.09158]
[1778036648864,37.85,81397.23,0.0,-0.24743,0.00011,24.10714]
[1778036649765,37.85,81397.23,0.0,-0.24743,0.00011,24.10714]
[1778036650179,37.85,81397.33,0.0,-0.24742,0.00011,24.10698]
[1778036650521,37.85,81397.33,0.0,-0.24742,0.00011,24.10698]
[1778036650544,37.85,81397.33,0.0,-0.24742,0.00011,24.10698]
[1778036651094,37.85,81397.33,0.0,-0.24742,0.00011,24.10698]
[1778036651107,37.85,81397.33,0.0,-0.24742,0.00011,24.10698]
[1778036651206,37.85,81397.33,0.0,-0.24742,0.00011,24.10698]
[1778036651271,37.85,81395.39,0.0,-0.24764,0.00011,24.1174]
[1778036653140,37.85,81395.39,0.0,-0.24764,0.00011,24.1174]
[1778036653208,37.85,81396.14,0.0,-0.24755,0.00011,24.11321]
[1778036657259,37.85,81396.37,0.0,-0.24752,0.00011,24.11184]
[1778036657287,37.85,81396.52,0.0,-0.24751,0.00011,24.11096]
[1778036657300,37.85,81396.52,0.0,-0.24751,0.00011,24.11096]
[1778036661702,37.85,81387.23,0.0,-0.24852,0.00011,24.16082]
[1778036661829,37.85,81387.23,0.0,-0.24852,0.00011,24.16082]
[1778036661868,37.85,81387.23,0.0,-0.24852,0.00011,24.16082]
[1778036661927,37.85,81387.23,0.0,-0.24852,0.00011,24.16082]
[1778036662125,37.85,81387.23,0.0,-0.24852,0.00011,24.16082]
[1778036662163,37.85,81387.23,0.0,-0.24852,0.00011,24.16082]
[1778036662211,37.85,81387.23,0.0,-0.24852,0.00011,24.16082]
[1778036662227,37.85,81384.18,0.0,-0.24885,0.00011,24.17705]
[1778036662475,37.85,81384.18,0.0,-0.24885,0.00011,24.17705]
[1778036662504,37.85,81384.18,0.0,-0.24885,0.00011,24.17705]
[1778036663428,37.85,81384.64,0.0,-0.2488,0.00011,24.17457]
[1778036663450,37.85,81384.64,0.0,-0.2488,0.00011,24.17457]
[1778036664157,37.85,81384.64,0.0,-0.2488,0.00011,24.17457]
[1778036664217,37.85,81366.69,0.0,-0.25079,0.00011,24.27148]
[1778036664617,37.85,81366.69,0.0,-0.25079,0.00011,24.27148]
[1778036664887,37.85,81366.69,0.0,-0.25079,0.00011,24.27148]
[1778036665273,37.85,81366.69,0.0,-0.25079,0.00011,24.27148]
[1778036665894,37.85,81364.38,0.0,-0.25104,0.00011,24.28405]
[1778036670963,37.86,81365.51,0.0,-0.25094,0.00011,24.27915]
[1778036671283,37.86,81365.51,0.0,-0.25094,0.00011,24.27915]
[1778036671943,37.86,81365.51,0.0,-0.25092,0.00011,24.2756]
[1778036672572,37.86,81365.51,0.0,-0.25092,0.00011,24.2756]
[1778036672949,37.86,81364.99,0.0,-0.25098,0.00011,24.27838]
[1778036675797,37.86,81361.47,0.0,-0.25137,0.00011,24.2974]
[1778036677055,37.86,81361.65,0.0,-0.25137,0.00011,24.29699]
[1778036678320,37.86,81360.82,0.0,-0.25146,0.00011,24.30177]
[1778036679343,37.86,81360.22,0.0,-0.25153,0.00011,24.30515]
[1778036679998,37.86,81360.66,0.0,-0.25149,0.00011,24.30298]
[1778036681371,37.86,81360.66,0.0,-0.25149,0.00011,24.30298]
[1778036682012,37.86,81360.12,0.0,-0.25155,0.00011,24.30621]
[1778036687054,37.87,81356.39,0.0,-0.25198,0.00011,24.32693]
[1778036690999,37.87,81354.71,0.0,-0.25218,0.00011,24.33634]
[1778036691084,37.87,81354.71,0.0,-0.25218,0.00011,24.33634]
[1778036691206,37.87,81354.71,0.0,-0.25218,0.00011,24.33634]
[1778036691096,37.87,81362.91,0.0,-0.25127,0.00011,24.29258]
[1778036693097,37.87,81382.01,0.0,-0.24918,0.00011,24.19089]
[1778036694164,37.87,81382.01,0.0,-0.24918,0.00011,24.19089]
[1778036694192,37.87,81382.01,0.0,-0.24918,0.00011,24.19089]
[1778036694756,37.87,81385.97,0.0,-0.24875,0.00011,24.16992]
[1778036694790,37.87,81385.97,0.0,-0.24875,0.00011,24.16992]
[1778036697561,37.88,81383.74,0.0,-0.24902,0.00011,24.18287]
[1778036698132,37.88,81382.15,0.0,-0.2492,0.00011,24.1917]
[1778036701620,37.88,81383.1,0.0,-0.24911,0.00011,24.18745]
[1778036702097,37.88,81383.1,0.0,-0.24911,0.00011,24.18745]
[1778036702259,37.88,81383.1,0.0,-0.24911,0.00011,24.18745]
[1778036702282,37.88,81383.1,0.0,-0.24911,0.00011,24.18745]
[1778036702297,37.88,81384.71,0.0,-0.24894,0.00011,24.17908]
[1778036703017,37.88,81384.71,0.0,-0.24894,0.00011,24.17908]
[1778036703057,37.88,81384.71,0.0,-0.24894,0.00011,24.17908]
[1778036703650,37.88,81384.71,0.0,-0.24894,0.00011,24.17937]
[1778036703693,37.88,81384.71,0.0,-0.24894,0.00011,24.17937]
[1778036704033,37.88,81384.71,0.0,-0.24894,0.00011,24.17937]
[1778036704172,37.88,81382.77,0.0,-0.24916,0.00011,24.19006]
[1778036705694,37.88,81388.14,0.0,-0.24858,0.00011,24.16149]
[1778036706187,37.88,81387.32,0.0,-0.24867,0.00011,24.16619]
[1778036707705,37.89,81384.85,0.0,-0.24895,0.00011,24.17975]
[1778036708201,37.89,81386.16,0.0,-0.24881,0.00011,24.17298]
[1778036709935,37.89,81386.77,0.0,-0.24875,0.00011,24.16998]
[1778036710024,37.89,81386.77,0.0,-0.24875,0.00011,24.16998]
[1778036710130,37.89,81386.77,0.0,-0.24875,0.00011,24.16998]
[1778036710298,37.89,81395.2,0.0,-0.24783,0.00011,24.12487]
[1778036711809,37.89,81395.2,0.0,-0.24783,0.00011,24.12473]
[1778036711819,37.89,81395.2,0.0,-0.24783,0.00011,24.12473]
[1778036712202,37.89,81395.2,0.0,-0.24783,0.00011,24.12473]
[1778036712283,37.89,81409.05,0.0,-0.24631,0.00011,24.04985]
[1778036713021,37.89,81409.05,0.0,-0.24631,0.00011,24.04985]
[1778036718036,37.89,81407.96,0.0,-0.24643,0.00011,24.05552]
[1778036720777,37.89,81407.56,0.0,-0.24647,0.00011,24.05756]
[1778036720815,37.89,81407.56,0.0,-0.24647,0.00011,24.05756]
[1778036721887,37.89,81407.37,0.0,-0.24649,0.00011,24.05855]
[1778036722303,37.89,81408.54,0.0,-0.24636,0.00011,24.05219]
[1778036727338,37.89,81408.1,0.0,-0.24641,0.00011,24.05445]
[1778036729962,37.89,81407.32,0.0,-0.24649,0.00011,24.05864]
[1778036730000,37.89,81407.32,0.0,-0.24649,0.00011,24.05864]
[1778036730040,37.89,81407.13,0.0,-0.24651,0.00011,24.05962]
[1778036735397,37.89,81408.6,0.0,-0.24633,0.00011,24.04783]
[1778036740760,37.89,81409.02,0.0,-0.24628,0.00011,24.04552]
[1778036742409,37.89,81408.31,0.0,-0.24636,0.00011,24.04934]
[1778036742456,37.89,81408.31,0.0,-0.24636,0.00011,24.04934]
[1778036742505,37.89,81408.31,0.0,-0.24636,0.00011,24.04934]
[1778036743100,37.89,81403.77,0.0,-0.24685,0.00011,24.07385]
[1778036743640,37.89,81403.77,0.0,-0.24685,0.00011,24.07385]
[1778036743692,37.89,81403.77,0.0,-0.24685,0.00011,24.07385]
[1778036743765,37.89,81403.77,0.0,-0.24685,0.00011,24.07385]
[1778036744205,37.89,81403.77,0.0,-0.24685,0.00011,24.07385]
[1778036744219,37.89,81403.77,0.0,-0.24685,0.00011,24.07385]
[1778036744228,37.89,81403.77,0.0,-0.24685,0.00011,24.07385]
[1778036744288,37.89,81404.07,0.0,-0.24682,0.00011,24.07219]
[1778036746277,37.89,81409.28,0.0,-0.24625,0.00011,24.04399]
[1778036746332,37.89,81409.28,0.0,-0.24625,0.00011,24.04399]
[1778036747517,37.89,81414.29,0.0,-0.24571,0.00011,24.01686]
[1778036747554,37.89,81414.29,0.0,-0.24571,0.00011,24.01686]
[1778036748204,37.89,81414.29,0.0,-0.24571,0.00011,24.01686]
[1778036748267,37.89,81415.04,0.0,-0.24562,0.00011,24.01285]
[1778036753453,37.89,81419.28,0.0,-0.24517,0.00011,23.99002]
[1778036758471,37.89,81418.8,0.0,-0.24522,0.00011,23.9929]
[1778036761890,37.89,81414.73,0.0,-0.24567,0.00011,24.01506]
[1778036762338,37.89,81411.11,0.0,-0.24606,0.00011,24.0347]
[1778036762444,37.89,81411.11,0.0,-0.24606,0.00011,24.0347]
[1778036763798,37.89,81411.11,0.0,-0.24606,0.00011,24.0347]
[1778036763814,37.89,81411.11,0.0,-0.24606,0.00011,24.0347]
[1778036763881,37.89,81396.38,0.0,-0.24767,0.00011,24.11433]
[1778036764408,37.89,81396.38,0.0,-0.24767,0.00011,24.11433]
[1778036764600,37.89,81396.38,0.0,-0.24767,0.00011,24.11426]
[1778036769635,37.89,81396.66,0.0,-0.24763,0.00011,24.11226]
[1778036774671,37.88,81397.34,0.0,-0.24755,0.00011,24.10811]
[1778036779708,37.88,81394.68,0.0,-0.24783,0.00011,24.12195]
[1778036784743,37.88,81399.35,0.0,-0.24731,0.00011,24.09621]
[1778036789783,37.88,81398.63,0.0,-0.24738,0.00011,24.09965]
[1778036791011,37.88,81398.63,0.0,-0.24738,0.00011,24.09965]
[1778036791055,37.88,81398.63,0.0,-0.24738,0.00011,24.09965]
[1778036796061,37.88,81398.37,0.0,-0.24737,0.00011,24.09683]
[1778036797873,37.88,81391.97,0.0,-0.24807,0.00011,24.13107]
[1778036798294,37.88,81391.97,0.0,-0.24807,0.00011,24.13107]
[1778036798730,37.88,81391.17,0.0,-0.24816,0.00011,24.13526]
[1778036798748,37.88,81391.17,0.0,-0.24816,0.00011,24.13526]
[1778036800253,37.88,81391.17,0.0,-0.24816,0.00011,24.13526]
[1778036800653,37.87,81390.3,0.0,-0.24825,0.00011,24.13969]
[1778036800780,37.87,81390.3,0.0,-0.24825,0.00011,24.13969]
[1778036800825,37.87,81390.3,0.0,-0.24825,0.00011,24.13969]
[1778036801008,37.87,81390.3,0.0,-0.24825,0.00011,24.13969]
[1778036801144,37.87,81384.56,0.0,-0.24888,0.00011,24.17058]
[1778036802203,37.87,81384.56,0.0,-0.24888,0.00011,24.17058]
[1778036802231,37.87,81374.33,0.0,-0.25,0.00011,24.22567]
[1778036802765,37.87,81374.33,0.0,-0.25,0.00011,24.22567]
[1778036802875,37.87,81374.33,0.0,-0.25,0.00011,24.22567]
[1778036804841,37.88,81372.68,0.0,-0.25019,0.00011,24.23475]
[1778036804931,37.88,81372.68,0.0,-0.25019,0.00011,24.23498]
[1778036810417,37.88,81372.0,0.0,-0.25029,0.00011,24.23954]
[1778036810528,37.88,81372.5,0.0,-0.25024,0.00011,24.23709]
[1778036810613,37.88,81372.5,0.0,-0.25024,0.00011,24.23709]
[1778036810657,37.88,81372.5,0.0,-0.25024,0.00011,24.23709]
[1778036810931,37.88,81372.33,0.0,-0.25026,0.00011,24.23823]
[1778036812946,37.88,81384.67,0.0,-0.24891,0.00011,24.17251]
[1778036815628,37.89,81385.36,0.0,-0.24885,0.00011,24.1694]
[1778036815983,37.89,81388.69,0.0,-0.24849,0.00011,24.15179]
[1778036816901,37.89,81388.69,0.0,-0.24849,0.00011,24.15179]
[1778036816974,37.89,81388.69,0.0,-0.24849,0.00011,24.15209]
[1778036820841,37.89,81393.04,0.0,-0.24804,0.00011,24.12965]
[1778036820931,37.89,81393.04,0.0,-0.24804,0.00011,24.12965]
[1778036821001,37.89,81393.21,0.0,-0.24802,0.00011,24.12906]
[1778036822694,37.89,81384.81,0.0,-0.24895,0.00011,24.1746]
[1778036822723,37.89,81384.81,0.0,-0.24895,0.00011,24.1746]
[1778036828061,37.9,81381.81,0.0,-0.24932,0.00011,24.19263]
[1778036833094,37.9,81377.48,0.0,-0.24981,0.00011,24.21688]
[1778036838128,37.91,81372.68,0.0,-0.25037,0.00011,24.24395]
[1778036842205,37.91,81373.02,0.0,-0.25034,0.00011,24.24281]
[1778036842271,37.91,81374.3,0.0,-0.25021,0.00011,24.23619]
[1778036843194,37.91,81374.3,0.0,-0.25021,0.00011,24.23619]
[1778036843215,37.91,81374.3,0.0,-0.25021,0.00011,24.23619]
[1778036845185,37.91,81383.91,0.0,-0.24916,0.00011,24.1852]
[1778036846161,37.92,81385.52,0.0,-0.24899,0.00011,24.17685]
[1778036846190,37.92,81385.52,0.0,-0.24899,0.00011,24.17685]
[1778036846204,37.92,81385.52,0.0,-0.24899,0.00011,24.17685]
[1778036851212,37.92,81385.93,0.0,-0.24897,0.00011,24.17609]
[1778036856230,37.93,81377.57,0.0,-0.24989,0.00011,24.21837]
[1778036861289,37.93,81388.55,0.0,-0.24872,0.00011,24.16095]
[1778036866325,37.94,81391.96,0.0,-0.24837,0.00011,24.14408]
[1778036871342,37.94,81387.8,0.0,-0.24885,0.00011,24.16751]
[1778036877403,37.95,81388.04,0.0,-0.24886,0.00011,24.16801]
[1778036882414,37.95,81387.48,0.0,-0.24894,0.00011,24.17201]
[1778036883607,37.95,81382.92,0.0,-0.24945,0.00011,24.19692]
[1778036883626,37.95,81382.92,0.0,-0.24945,0.00011,24.19692]
[1778036884452,37.95,81380.66,0.0,-0.2497,0.00011,24.20922]
[1778036889487,37.96,81379.57,0.0,-0.24984,0.00011,24.21605]
[1778036894523,37.96,81382.48,0.0,-0.24954,0.00011,24.20151]
[1778036897831,37.96,81385.15,0.0,-0.24925,0.00011,24.18765]
[1778036897855,37.96,81385.15,0.0,-0.24925,0.00011,24.18765]
[1778036898405,37.96,81385.15,0.0,-0.24925,0.00011,24.18765]
[1778036898468,37.96,81385.53,0.0,-0.24922,0.00011,24.18605]
[1778036900528,37.96,81374.88,0.0,-0.2504,0.00011,24.24338]
[1778036901811,37.96,81369.98,0.0,-0.25094,0.00011,24.26966]
[1778036902334,37.96,81369.98,0.0,-0.25094,0.00011,24.26966]
[1778036903225,37.96,81362.28,0.0,-0.25179,0.00011,24.31076]
[1778036903837,37.96,81360.29,0.0,-0.25201,0.00011,24.32142]
[1778036904017,37.96,81360.16,0.0,-0.25202,0.00011,24.32211]
[1778036905844,37.96,81360.16,0.0,-0.25202,0.00011,24.32217]
[1778036905901,37.97,81360.34,0.0,-0.252,0.00011,24.32128]
[1778036907879,37.97,81360.34,0.0,-0.25201,0.00011,24.32134]
[1778036908400,37.97,81360.65,0.0,-0.25197,0.00011,24.31981]
[1778036909896,37.97,81360.65,0.0,-0.25197,0.00011,24.31981]
[1778036909905,37.97,81360.65,0.0,-0.25197,0.00011,24.31981]
[1778036909995,37.97,81360.97,0.0,-0.25194,0.00011,24.31817]
[1778036915669,37.97,81362.07,0.0,-0.2518,0.00011,24.30892]
[1778036917225,37.97,81362.07,0.0,-0.2518,0.00011,24.30892]
[1778036918841,37.97,81356.34,0.0,-0.25244,0.00011,24.33951]
[1778036918855,37.97,81356.34,0.0,-0.25244,0.00011,24.33951]
[1778036919661,37.97,81357.07,0.0,-0.25236,0.00011,24.33563]
[1778036919684,37.97,81357.07,0.0,-0.25236,0.00011,24.33563]
[1778036920041,37.97,81357.07,0.0,-0.25236,0.00011,24.33563]
[1778036920113,37.97,81356.53,0.0,-0.25242,0.00011,24.33852]
[1778036922814,37.97,81355.84,0.0,-0.25249,0.00011,24.34223]
[1778036922857,37.97,81355.84,0.0,-0.25249,0.00011,24.34223]
[1778036922921,37.97,81355.84,0.0,-0.25249,0.00011,24.34223]
[1778036923009,37.97,81355.84,0.0,-0.25249,0.00011,24.34223]
[1778036923363,37.97,81352.35,0.0,-0.25288,0.00011,24.36076]
[1778036924382,37.97,81340.2,0.0,-0.25422,0.00011,24.42502]
[1778036929410,37.97,81337.31,0.0,-0.25454,0.00011,24.43991]
[1778036934803,37.97,81340.87,0.0,-0.25413,0.00011,24.42072]
[1778036938305,37.96,81341.07,0.0,-0.25411,0.00011,24.41952]
[1778036938313,37.96,81341.07,0.0,-0.25411,0.00011,24.41952]
[1778036938400,37.96,81341.09,0.0,-0.2541,0.00011,24.41927]
[1778036940047,37.96,81341.09,0.0,-0.2541,0.00011,24.41927]
[1778036940298,37.96,81341.09,0.0,-0.2541,0.00011,24.41927]
[1778036940304,37.96,81341.09,0.0,-0.2541,0.00011,24.41927]
[1778036940376,37.96,81342.91,0.0,-0.2539,0.00011,24.40949]
[1778036940896,37.96,81342.91,0.0,-0.2539,0.00011,24.40949]
[1778036940936,37.96,81348.54,0.0,-0.25328,0.00011,24.37969]
[1778036943786,37.96,81355.92,0.0,-0.25246,0.00011,24.34043]
[1778036943808,37.96,81355.92,0.0,-0.25246,0.00011,24.34043]
[1778036944160,37.96,81352.86,0.0,-0.2528,0.00011,24.35668]
[1778036950264,37.96,81356.64,0.0,-0.25238,0.00011,24.33656]
[1778036953167,37.96,81354.05,0.0,-0.25266,0.00011,24.3503]
[1778036953201,37.96,81354.05,0.0,-0.25266,0.00011,24.3503]
[1778036953216,37.96,81354.05,0.0,-0.25266,0.00011,24.3503]
[1778036954412,37.96,81351.43,0.0,-0.25295,0.00011,24.36416]
[1778036954449,37.96,81351.43,0.0,-0.25295,0.00011,24.36416]
[1778036956422,37.96,81350.38,0.0,-0.25307,0.00011,24.36968]
[1778036957991,37.96,81352.08,0.0,-0.25288,0.00011,24.36057]
[1778036958018,37.96,81352.08,0.0,-0.25288,0.00011,24.36057]
[1778036958029,37.96,81352.08,0.0,-0.25288,0.00011,24.36057]
[1778036964011,37.96,81351.16,0.0,-0.25297,0.00011,24.36514]
[1778036969020,37.96,81350.92,0.0,-0.25299,0.00011,24.36616]
[1778036970430,37.96,81350.97,0.0,-0.25299,0.00011,24.36584]
[1778036970459,37.96,81350.04,0.0,-0.25309,0.00011,24.37064]
[1778036972535,37.96,81346.33,0.0,-0.25348,0.00011,24.38649]
[1778036972542,37.96,81346.33,0.0,-0.25348,0.00011,24.38649]
[1778036973798,37.96,81345.93,0.0,-0.25352,0.00011,24.38852]
[1778036974634,37.96,81341.7,0.0,-0.25399,0.00011,24.41081]
[1778036975226,37.96,81341.52,0.0,-0.254,0.00011,24.41165]
[1778036977360,37.96,81341.52,0.0,-0.254,0.00011,24.41153]
[1778036977380,37.96,81341.52,0.0,-0.254,0.00011,24.41153]
[1778036978096,37.96,81340.29,0.0,-0.25413,0.00011,24.41779]
[1778036978109,37.96,81340.29,0.0,-0.25413,0.00011,24.41779]
[1778036978646,37.96,81340.54,0.0,-0.2541,0.00011,24.41647]
[1778036978674,37.96,81340.54,0.0,-0.2541,0.00011,24.41647]
[1778036981219,37.96,81340.54,0.0,-0.2541,0.00011,24.41622]
[1778036981246,37.96,81340.54,0.0,-0.2541,0.00011,24.41622]
[1778036981832,37.95,81340.67,0.0,-0.25408,0.00011,24.41529]
[1778036981879,37.95,81340.67,0.0,-0.25408,0.00011,24.41529]
[1778036981886,37.95,81340.67,0.0,-0.25408,0.00011,24.41529]
[1778036982136,37.95,81340.67,0.0,-0.25408,0.00011,24.41529]
[1778036987171,37.95,81339.9,0.0,-0.25415,0.00011,24.4187]
[1778036988185,37.95,81339.9,0.0,-0.25415,0.00011,24.4187]
[1778036988240,37.95,81340.35,0.0,-0.2541,0.00011,24.41621]
[1778036994220,37.95,81339.88,0.0,-0.25414,0.00011,24.41808]
[1778036999255,37.95,81337.24,0.0,-0.25442,0.00011,24.43142]
[1778037004283,37.95,81334.92,0.0,-0.25467,0.00011,24.44323]
[1778037010333,37.94,81329.31,0.0,-0.25528,0.00011,24.47199]
[1778037015368,37.94,81325.33,0.0,-0.25571,0.00011,24.49245]
[1778037020404,37.94,81332.1,0.0,-0.25495,0.00011,24.45622]
[1778037025380,37.94,81329.82,0.0,-0.25519,0.00011,24.46792]
[1778037025414,37.94,81329.82,0.0,-0.25519,0.00011,24.46792]
[1778037025556,37.94,81329.82,0.0,-0.25519,0.00011,24.46792]
[1778037025588,37.94,81332.23,0.0,-0.25492,0.00011,24.45513]
[1778037026852,37.94,81337.46,0.0,-0.25434,0.00011,24.42745]
[1778037026863,37.94,81337.46,0.0,-0.25434,0.00011,24.42745]
[1778037027630,37.94,81342.52,0.0,-0.25378,0.00011,24.40066]
[1778037031228,37.94,81346.25,0.0,-0.25337,0.00011,24.38093]
[1778037031479,37.94,81346.65,0.0,-0.2533,0.00011,24.37508]
[1778037032645,37.94,81346.65,0.0,-0.2533,0.00011,24.37508]
[1778037032657,37.94,81346.65,0.0,-0.2533,0.00011,24.37508]
[1778037032666,37.94,81342.08,0.0,-0.25381,0.00011,24.39928]
[1778037033312,37.94,81342.08,0.0,-0.25381,0.00011,24.39928]
[1778037033349,37.94,81342.08,0.0,-0.25381,0.00011,24.39928]
[1778037035292,37.94,81337.79,0.0,-0.25428,0.00011,24.4219]
[1778037037635,37.94,81338.27,0.0,-0.25423,0.00011,24.41928]
[1778037037651,37.94,81338.27,0.0,-0.25423,0.00011,24.41928]
[1778037037663,37.94,81338.27,0.0,-0.25423,0.00011,24.41928]
[1778037038929,37.94,81339.84,0.0,-0.25405,0.00011,24.41089]
[1778037038960,37.94,81339.84,0.0,-0.25405,0.00011,24.41089]
[1778037039330,37.94,81339.84,0.0,-0.25405,0.00011,24.41089]
[1778037039677,37.94,81339.8,0.0,-0.25405,0.00011,24.41105]
[1778037040542,37.94,81341.62,0.0,-0.25385,0.00011,24.40139]
[1778037044571,37.94,81352.46,0.0,-0.25265,0.00011,24.34394]
[1778037049605,37.94,81349.18,0.0,-0.25302,0.00011,24.36138]
[1778037054632,37.94,81354.92,0.0,-0.25238,0.00011,24.33099]
[1778037059675,37.94,81355.18,0.0,-0.25236,0.00011,24.32977]
[1778037064710,37.94,81353.5,0.0,-0.25254,0.00011,24.33878]
[1778037069701,37.94,81353.19,0.0,-0.25258,0.00011,24.34044]
[1778037070356,37.94,81353.68,0.0,-0.25253,0.00011,24.33788]
[1778037070386,37.94,81353.68,0.0,-0.25253,0.00011,24.33788]
[1778037070399,37.94,81353.68,0.0,-0.25253,0.00011,24.33788]
[1778037070457,37.94,81351.77,0.0,-0.25274,0.00011,24.34803]
[1778037071358,37.94,81351.77,0.0,-0.25274,0.00011,24.34803]
[1778037071385,37.94,81351.77,0.0,-0.25274,0.00011,24.34803]
[1778037071711,37.94,81353.68,0.0,-0.25253,0.00011,24.33789]
[1778037077129,37.94,81354.18,0.0,-0.25247,0.00011,24.33527]
[1778037077170,37.94,81354.18,0.0,-0.25247,0.00011,24.33527]
[1778037077184,37.94,81354.18,0.0,-0.25247,0.00011,24.33527]
[1778037082835,37.94,81351.28,0.0,-0.25279,0.00011,24.35078]
[1778037089674,37.94,81350.14,0.0,-0.25292,0.00011,24.35692]
[1778037094920,37.94,81348.67,0.0,-0.25306,0.00011,24.36104]
[1778037099955,37.94,81345.08,0.0,-0.25346,0.00011,24.38016]
[1778037103332,37.94,81343.83,0.0,-0.2536,0.00011,24.38678]
[1778037103368,37.94,81343.83,0.0,-0.2536,0.00011,24.38678]
[1778037104118,37.94,81351.15,0.0,-0.25279,0.00011,24.34798]
[1778037104125,37.94,81351.15,0.0,-0.25279,0.00011,24.34798]
[1778037104482,37.94,81360.68,0.0,-0.25174,0.00011,24.29734]
[1778037109922,37.94,81361.75,0.0,-0.25163,0.00011,24.29199]
[1778037115060,37.94,81353.66,0.0,-0.25253,0.00011,24.33552]
[1778037120208,37.94,81350.93,0.0,-0.25284,0.00011,24.35017]
[1778037126549,37.94,81349.22,0.0,-0.25303,0.00011,24.35941]
[1778037133186,37.94,81348.12,0.0,-0.25315,0.00011,24.36537]
[1778037138221,37.94,81346.67,0.0,-0.25331,0.00011,24.37311]
[1778037143256,37.94,81347.37,0.0,-0.25324,0.00011,24.36945]
[1778037145747,37.94,81347.18,0.0,-0.25326,0.00011,24.37047]
[1778037145954,37.94,81346.66,0.0,-0.25332,0.00011,24.37326]
[1778037151461,37.94,81344.15,0.0,-0.25359,0.00011,24.38655]
[1778037157008,37.94,81343.43,0.0,-0.25365,0.00011,24.38658]
[1778037160387,37.94,81353.35,0.0,-0.25255,0.00011,24.33396]
[1778037161716,37.94,81352.33,0.0,-0.25267,0.00011,24.33947]
[1778037161773,37.94,81352.33,0.0,-0.25267,0.00011,24.33947]
[1778037162218,37.94,81356.95,0.0,-0.25216,0.00011,24.31496]
[1778037162317,37.94,81356.95,0.0,-0.25216,0.00011,24.31496]
[1778037162368,37.94,81356.95,0.0,-0.25216,0.00011,24.31496]
[1778037162418,37.94,81367.08,0.0,-0.25104,0.00011,24.261]
[1778037164084,37.94,81367.16,0.0,-0.25103,0.00011,24.26064]
[1778037164104,37.94,81367.16,0.0,-0.25103,0.00011,24.26064]
[1778037164112,37.94,81367.16,0.0,-0.25103,0.00011,24.26064]
[1778037164403,37.95,81370.0,0.0,-0.25072,0.00011,24.24561]
[1778037169440,37.95,81370.23,0.0,-0.25072,0.00011,24.24527]
[1778037174473,37.95,81371.46,0.0,-0.25059,0.00011,24.23938]
[1778037179509,37.95,81373.43,0.0,-0.25039,0.00011,24.22952]
[1778037184543,37.96,81375.82,0.0,-0.25014,0.00011,24.21738]
[1778037189578,37.96,81378.22,0.0,-0.24989,0.00011,24.2052]
[1778037194614,37.96,81381.36,0.0,-0.24956,0.00011,24.18908]
[1778037199648,37.96,81385.34,0.0,-0.24913,0.00011,24.16847]
[1778037204684,37.97,81383.53,0.0,-0.24935,0.00011,24.17894]
[1778037210727,37.97,81383.69,0.0,-0.24935,0.00011,24.17898]
[1778037216768,37.97,81384.69,0.0,-0.24923,0.00011,24.17078]
[1778037223994,37.97,81387.75,0.0,-0.24891,0.00011,24.15502]
[1778037224035,37.97,81387.75,0.0,-0.24891,0.00011,24.15502]
[1778037224824,37.98,81387.75,0.0,-0.24892,0.00011,24.1557]
[1778037230475,37.98,81387.96,0.0,-0.24891,0.00011,24.15524]
[1778037231322,37.98,81388.02,0.0,-0.24891,0.00011,24.15525]
[1778037231341,37.98,81388.02,0.0,-0.24891,0.00011,24.15525]
[1778037231554,37.98,81388.02,0.0,-0.24891,0.00011,24.15525]
[1778037231831,37.98,81387.87,0.0,-0.24893,0.00011,24.15622]
[1778037237094,37.98,81387.46,0.0,-0.24899,0.00011,24.15922]
[1778037242153,37.99,81384.02,0.0,-0.24939,0.00011,24.1784]
[1778037246716,37.99,81393.56,0.0,-0.24835,0.00011,24.12783]
[1778037246760,37.99,81393.56,0.0,-0.24835,0.00011,24.12783]
[1778037251854,38.0,81396.09,0.0,-0.24811,0.00011,24.11591]
[1778037252693,38.0,81396.09,0.0,-0.24811,0.00011,24.11591]
[1778037252885,38.0,81396.09,0.0,-0.24811,0.00011,24.11591]
[1778037253389,38.0,81394.15,0.0,-0.24832,0.00011,24.12658]
[1778037253699,38.0,81394.15,0.0,-0.24832,0.00011,24.12658]
[1778037253801,38.0,81379.79,0.0,-0.2499,0.00011,24.20366]
[1778037254273,38.0,81379.79,0.0,-0.2499,0.00011,24.20366]
[1778037254471,38.0,81379.79,0.0,-0.2499,0.00011,24.20366]
[1778037254883,38.0,81379.79,0.0,-0.2499,0.00011,24.20366]
[1778037254587,38.0,81368.03,0.0,-0.25119,0.00011,24.26649]
[1778037254929,38.0,81368.03,0.0,-0.25119,0.00011,24.26649]
[1778037255782,38.0,81368.03,0.0,-0.25119,0.00011,24.26649]
[1778037255811,38.0,81370.29,0.0,-0.25095,0.00011,24.25456]
[1778037255895,38.0,81370.29,0.0,-0.25095,0.00011,24.25456]
[1778037256423,38.0,81370.29,0.0,-0.25095,0.00011,24.25456]
[1778037256487,38.0,81370.7,0.0,-0.2509,0.00011,24.25237]
[1778037259820,38.0,81370.7,0.0,-0.25091,0.00011,24.25257]
[1778037259837,38.0,81370.7,0.0,-0.25091,0.00011,24.25257]
[1778037260077,38.0,81370.42,0.0,-0.25094,0.00011,24.25427]
[1778037261346,38.0,81370.42,0.0,-0.25094,0.00011,24.25427]
[1778037261561,38.0,81370.42,0.0,-0.25094,0.00011,24.25427]
[1778037261711,38.0,81369.82,0.0,-0.25101,0.00011,24.25769]
[1778037262673,38.0,81369.82,0.0,-0.25101,0.00011,24.25769]
[1778037262705,38.0,81369.82,0.0,-0.25101,0.00011,24.25769]
[1778037262866,38.0,81380.49,0.0,-0.24984,0.00011,24.20093]
[1778037263999,38.0,81385.9,0.0,-0.24925,0.00011,24.17199]
[1778037270145,38.0,81387.65,0.0,-0.24905,0.00011,24.16232]
[1778037275182,38.0,81388.09,0.0,-0.24896,0.00011,24.15504]
[1778037278536,37.99,81388.26,0.0,-0.24893,0.00011,24.15368]
[1778037278547,37.99,81388.26,0.0,-0.24893,0.00011,24.15368]
[1778037278563,37.99,81388.26,0.0,-0.24893,0.00011,24.15368]
[1778037284246,37.99,81392.18,0.0,-0.24848,0.00011,24.13127]
[1778037289283,37.99,81390.04,0.0,-0.24869,0.00011,24.1418]
[1778037294295,37.98,81383.05,0.0,-0.24944,0.00011,24.17845]
[1778037294330,37.98,81382.69,0.0,-0.24948,0.00011,24.18016]
[1778037295526,37.98,81382.69,0.0,-0.24948,0.00011,24.18016]
[1778037295569,37.98,81382.69,0.0,-0.24948,0.00011,24.18016]
[1778037296000,37.98,81378.56,0.0,-0.24993,0.00011,24.20226]
[1778037296034,37.98,81378.56,0.0,-0.24993,0.00011,24.20226]
[1778037297641,37.98,81374.82,0.0,-0.25034,0.00011,24.22203]
[1778037297670,37.98,81374.82,0.0,-0.25034,0.00011,24.22203]
[1778037301675,37.98,81364.9,0.0,-0.25142,0.00011,24.27422]
[1778037301753,37.98,81354.4,0.0,-0.25258,0.00011,24.33017]
[1778037306800,37.98,81354.59,0.0,-0.25256,0.00011,24.32945]
[1778037311825,37.98,81362.18,0.0,-0.25173,0.00011,24.28947]
[1778037317530,37.98,81361.23,0.0,-0.25185,0.00011,24.29541]
[1778037322565,37.99,81364.2,0.0,-0.25154,0.00011,24.28034]
[1778037327600,37.99,81358.24,0.0,-0.25221,0.00011,24.31263]
[1778037331155,37.99,81352.78,0.0,-0.25282,0.00011,24.34185]
[1778037332304,37.99,81352.96,0.0,-0.25278,0.00011,24.33721]
[1778037332852,37.99,81352.96,0.0,-0.25278,0.00011,24.33721]
[1778037333409,37.99,81352.96,0.0,-0.25278,0.00011,24.33727]
[1778037333431,37.99,81352.96,0.0,-0.25278,0.00011,24.33727]
[1778037333642,37.99,81352.96,0.0,-0.25278,0.00011,24.33734]
[1778037336784,37.99,81346.21,0.0,-0.25353,0.00011,24.37315]
[1778037336821,37.99,81345.93,0.0,-0.25356,0.00011,24.37466]
[1778037342705,37.99,81350.42,0.0,-0.25307,0.00011,24.35112]
[1778037344389,37.99,81350.01,0.0,-0.25311,0.00011,24.35335]
[1778037344905,37.99,81352.32,0.0,-0.25286,0.00011,24.34117]
[1778037346763,37.99,81354.54,0.0,-0.25261,0.00011,24.32947]
[1778037346783,37.99,81354.54,0.0,-0.25261,0.00011,24.32947]
[1778037352775,38.0,81365.68,0.0,-0.2514,0.00011,24.27123]
[1778037354984,38.0,81366.06,0.0,-0.25137,0.00011,24.26935]
[1778037355005,38.0,81366.39,0.0,-0.25133,0.00011,24.26775]
[1778037359531,38.0,81366.53,0.0,-0.25133,0.00011,24.26759]
[1778037359579,38.0,81366.53,0.0,-0.25133,0.00011,24.26759]
[1778037360547,38.0,81366.75,0.0,-0.25131,0.00011,24.26657]
[1778037360831,38.0,81368.12,0.0,-0.25116,0.00011,24.25943]
[1778037365866,38.0,81368.82,0.0,-0.2511,0.00011,24.25663]
[1778037370903,38.01,81369.48,0.0,-0.25104,0.00011,24.25394]
[1778037375368,38.01,81370.14,0.0,-0.25098,0.00011,24.2511]
[1778037375399,38.01,81370.14,0.0,-0.25098,0.00011,24.2511]
[1778037375937,38.01,81369.44,0.0,-0.25106,0.00011,24.255]
[1778037380972,38.01,81362.12,0.0,-0.25188,0.00011,24.29449]
[1778037386720,38.01,81362.3,0.0,-0.25187,0.00011,24.29384]
[1778037392861,38.02,81360.87,0.0,-0.25202,0.00011,24.29846]
[1778037395435,38.02,81360.87,0.0,-0.25202,0.00011,24.29854]
[1778037395500,38.02,81360.87,0.0,-0.25202,0.00011,24.29854]
[1778037395535,38.02,81360.87,0.0,-0.25202,0.00011,24.29854]
[1778037395596,38.02,81360.87,0.0,-0.25202,0.00011,24.29854]
[1778037395909,38.02,81360.92,0.0,-0.25202,0.00011,24.29843]
[1778037399464,38.02,81351.85,0.0,-0.25302,0.00011,24.34663]
[1778037399477,38.02,81351.85,0.0,-0.25302,0.00011,24.34663]
[1778037400518,38.02,81349.56,0.0,-0.25327,0.00011,24.35875]
[1778037401482,38.02,81346.9,0.0,-0.25357,0.00011,24.37283]
[1778037401486,38.02,81346.9,0.0,-0.25357,0.00011,24.37283]
[1778037401503,38.02,81346.9,0.0,-0.25357,0.00011,24.37283]
[1778037401543,38.02,81346.48,0.0,-0.25362,0.00011,24.37506]
[1778037405531,38.02,81345.36,0.0,-0.25374,0.00011,24.38099]
[1778037405553,38.02,81344.36,0.0,-0.25385,0.00011,24.38627]
[1778037407064,38.02,81344.21,0.0,-0.25387,0.00011,24.38707]
[1778037407545,38.02,81344.21,0.0,-0.25387,0.00011,24.38707]
[1778037407560,38.02,81342.93,0.0,-0.25401,0.00011,24.39383]
[1778037413000,38.02,81337.6,0.0,-0.2546,0.00011,24.42173]
[1778037415634,38.02,81338.43,0.0,-0.2545,0.00011,24.41732]
[1778037415658,38.02,81338.43,0.0,-0.2545,0.00011,24.41732]
[1778037417658,38.02,81339.48,0.0,-0.25438,0.00011,24.41168]
[1778037417672,38.02,81339.48,0.0,-0.25438,0.00011,24.41168]
[1778037417729,38.02,81344.36,0.0,-0.25384,0.00011,24.38592]
[1778037422864,38.02,81349.34,0.0,-0.25329,0.00011,24.35963]
[1778037423326,38.02,81344.87,0.0,-0.25379,0.00011,24.38326]
[1778037429307,38.02,81348.61,0.0,-0.25337,0.00011,24.36341]
[1778037434343,38.02,81348.48,0.0,-0.25339,0.00011,24.36404]
[1778037438919,38.02,81349.2,0.0,-0.25331,0.00011,24.3602]
[1778037438947,38.02,81349.2,0.0,-0.25331,0.00011,24.3602]
[1778037439021,38.02,81348.73,0.0,-0.25336,0.00011,24.36267]
[1778037439922,38.02,81348.73,0.0,-0.25336,0.00011,24.36267]
[1778037439941,38.02,81348.73,0.0,-0.25336,0.00011,24.36267]
[1778037445728,38.01,81343.61,0.0,-0.25392,0.00011,24.38956]
[1778037451425,38.01,81344.7,0.0,-0.25379,0.00011,24.38351]
[1778037458510,38.01,81346.06,0.0,-0.25361,0.00011,24.37219]
[1778037463169,38.01,81342.57,0.0,-0.254,0.00011,24.3904]
[1778037463198,38.01,81342.57,0.0,-0.254,0.00011,24.3904]
[1778037464193,38.01,81342.57,0.0,-0.254,0.00011,24.3904]
[1778037464927,38.01,81342.57,0.0,-0.254,0.00011,24.3904]
[1778037465026,38.01,81340.08,0.0,-0.25427,0.00011,24.40338]
[1778037466200,38.01,81340.3,0.0,-0.25424,0.00011,24.40212]
[1778037466218,38.01,81340.3,0.0,-0.25424,0.00011,24.40212]
[1778037466533,38.01,81340.3,0.0,-0.25424,0.00011,24.40212]
[1778037466558,38.01,81340.3,0.0,-0.25424,0.00011,24.40212]
[1778037466573,38.01,81346.68,0.0,-0.25354,0.00011,24.36842]
[1778037468224,38.01,81346.68,0.0,-0.25353,0.00011,24.36833]
[1778037468940,38.01,81349.3,0.0,-0.25324,0.00011,24.35436]
[1778037474143,38.01,81348.62,0.0,-0.25331,0.00011,24.35777]
[1778037480664,38.01,81343.91,0.0,-0.25382,0.00011,24.38221]
[1778037481966,38.01,81343.91,0.0,-0.25382,0.00011,24.38221]
[1778037482026,38.01,81343.91,0.0,-0.25382,0.00011,24.38221]
[1778037482402,38.01,81342.81,0.0,-0.25395,0.00011,24.38795]
[1778037482934,38.01,81350.3,0.0,-0.25312,0.00011,24.34834]
[1778037486965,38.01,81355.71,0.0,-0.25252,0.00011,24.3196]
[1778037487054,38.01,81355.71,0.0,-0.25252,0.00011,24.3196]
[1778037487077,38.01,81356.58,0.0,-0.25242,0.00011,24.315]
[1778037492750,38.01,81356.96,0.0,-0.25238,0.00011,24.31314]
[1778037497341,38.01,81349.6,0.0,-0.2532,0.00011,24.35214]
[1778037497783,38.01,81349.6,0.0,-0.2532,0.00011,24.35211]
[1778037502819,38.01,81351.91,0.0,-0.25294,0.00011,24.33974]
[1778037507853,38.01,81353.61,0.0,-0.25275,0.00011,24.33069]
[1778037510324,38.01,81352.66,0.0,-0.25285,0.00011,24.3357]
[1778037510693,38.01,81352.66,0.0,-0.25285,0.00011,24.3357]
[1778037510874,38.01,81352.35,0.0,-0.25289,0.00011,24.33733]
[1778037512715,38.01,81352.28,0.0,-0.25287,0.00011,24.33393]
[1778037512723,38.01,81352.28,0.0,-0.25287,0.00011,24.33393]
[1778037512844,38.01,81352.28,0.0,-0.25287,0.00011,24.33393]
[1778037512913,38.01,81352.16,0.0,-0.25289,0.00011,24.33456]
[1778037514743,38.01,81352.16,0.0,-0.25289,0.00011,24.33455]
[1778037514749,38.01,81352.16,0.0,-0.25289,0.00011,24.33455]
[1778037514804,38.01,81352.06,0.0,-0.2529,0.00011,24.33507]
[1778037518791,38.01,81353.78,0.0,-0.25271,0.00011,24.32594]
[1778037518929,38.01,81357.45,0.0,-0.2523,0.00011,24.3065]
[1778037520439,38.01,81357.18,0.0,-0.25233,0.00011,24.30796]
[1778037520463,38.01,81357.18,0.0,-0.25233,0.00011,24.30796]
[1778037520825,38.01,81357.18,0.0,-0.25233,0.00011,24.30796]
[1778037522707,38.01,81363.18,0.0,-0.25167,0.00011,24.2762]
[1778037522745,38.01,81363.18,0.0,-0.25167,0.00011,24.2762]
[1778037522763,38.01,81363.18,0.0,-0.25167,0.00011,24.2762]
[1778037528746,38.01,81361.95,0.0,-0.25181,0.00011,24.2831]
[1778037533467,38.01,81360.14,0.0,-0.25202,0.00011,24.29301]
[1778037534979,38.01,81357.43,0.0,-0.25232,0.00011,24.30744]
[1778037535143,38.01,81356.96,0.0,-0.25237,0.00011,24.30996]
[1778037541087,38.01,81359.09,0.0,-0.25214,0.00011,24.29887]
[1778037546122,38.01,81360.97,0.0,-0.25194,0.00011,24.28915]
[1778037552164,38.01,81357.81,0.0,-0.25229,0.00011,24.30617]
[1778037557200,38.01,81356.23,0.0,-0.25247,0.00011,24.31473]
[1778037557236,38.01,81356.23,0.0,-0.25247,0.00011,24.31473]
[1778037557246,38.01,81356.23,0.0,-0.25247,0.00011,24.31473]
[1778037558207,38.01,81364.68,0.0,-0.25154,0.00011,24.26994]
[1778037558603,38.01,81364.68,0.0,-0.25154,0.00011,24.26994]
[1778037558619,38.01,81364.68,0.0,-0.25154,0.00011,24.26994]
[1778037559305,38.01,81366.64,0.0,-0.25133,0.00011,24.25962]
[1778037559342,38.01,81366.64,0.0,-0.25133,0.00011,24.25962]
[1778037565509,38.02,81358.32,0.0,-0.25225,0.00011,24.30424]
[1778037572140,38.02,81358.4,0.0,-0.25223,0.00011,24.30064]
[1778037578035,38.02,81356.82,0.0,-0.25241,0.00011,24.30936]
[1778037583381,38.02,81358.05,0.0,-0.25229,0.00011,24.30352]
[1778037588418,38.02,81361.14,0.0,-0.25196,0.00011,24.28771]
[1778037590014,38.02,81361.14,0.0,-0.25196,0.00011,24.28771]
[1778037590050,38.02,81361.14,0.0,-0.25196,0.00011,24.28771]
[1778037591593,38.03,81367.23,0.0,-0.2513,0.00011,24.2558]
[1778037592446,38.03,81367.23,0.0,-0.2513,0.00011,24.25596]
[1778037597794,38.03,81369.42,0.0,-0.25107,0.00011,24.24496]
[1778037604532,38.03,81369.01,0.0,-0.25115,0.00011,24.24843]
[1778037610575,38.04,81366.75,0.0,-0.25141,0.00011,24.26136]
[1778037615708,38.04,81371.24,0.0,-0.25093,0.00011,24.23806]
[1778037616145,38.04,81371.24,0.0,-0.25093,0.00011,24.23806]
[1778037616167,38.04,81371.24,0.0,-0.25093,0.00011,24.23806]
[1778037617917,38.04,81377.28,0.0,-0.25028,0.00011,24.20639]
[1778037623310,38.04,81378.45,0.0,-0.25016,0.00011,24.20074]
[1778037628329,38.05,81378.88,0.0,-0.25014,0.00011,24.19983]
[1778037630061,38.05,81378.02,0.0,-0.25024,0.00011,24.20461]
[1778037630082,38.05,81378.02,0.0,-0.25024,0.00011,24.20461]
[1778037630084,38.05,81384.8,0.0,-0.2495,0.00011,24.16862]
[1778037632855,38.05,81382.27,0.0,-0.24976,0.00011,24.17862]
[1778037632898,38.05,81382.27,0.0,-0.24976,0.00011,24.17862]
[1778037632944,38.05,81384.43,0.0,-0.24952,0.00011,24.16721]
[1778037633782,38.05,81384.43,0.0,-0.24952,0.00011,24.16721]
[1778037633794,38.05,81384.43,0.0,-0.24952,0.00011,24.16721]
[1778037634005,38.05,81384.43,0.0,-0.24952,0.00011,24.16721]
[1778037634031,38.05,81384.43,0.0,-0.24952,0.00011,24.16721]
[1778037634135,38.05,81384.43,0.0,-0.24952,0.00011,24.16721]
[1778037634613,38.05,81389.37,0.0,-0.24898,0.00011,24.14089]
[1778037634754,38.05,81388.99,0.0,-0.24903,0.00011,24.14292]
[1778037636035,38.05,81402.77,0.0,-0.24751,0.00011,24.06872]
[1778037638205,38.05,81402.77,0.0,-0.24751,0.00011,24.06872]
[1778037643810,38.05,81405.47,0.0,-0.24721,0.00011,24.05355]
[1778037646330,38.05,81405.22,0.0,-0.24723,0.00011,24.05479]
[1778037647276,38.05,81405.76,0.0,-0.24717,0.00011,24.05179]
[1778037647312,38.05,81409.91,0.0,-0.24671,0.00011,24.02925]
[1778037647586,38.05,81409.91,0.0,-0.24671,0.00011,24.02925]
[1778037647984,38.05,81409.91,0.0,-0.24671,0.00011,24.02925]
[1778037648273,38.05,81409.91,0.0,-0.24671,0.00011,24.02925]
[1778037648316,38.05,81409.91,0.0,-0.24671,0.00011,24.02925]
[1778037648286,38.05,81386.06,0.0,-0.24932,0.00011,24.15722]
[1778037648413,38.05,81386.06,0.0,-0.24932,0.00011,24.15722]
[1778037649049,38.05,81386.06,0.0,-0.24932,0.00011,24.15722]
[1778037649182,38.05,81384.49,0.0,-0.24949,0.00011,24.16577]
[1778037649744,38.05,81384.49,0.0,-0.24949,0.00011,24.16577]
[1778037649770,38.05,81384.49,0.0,-0.24949,0.00011,24.16577]
[1778037649813,38.05,81384.49,0.0,-0.24949,0.00011,24.16577]
[1778037649913,38.05,81377.93,0.0,-0.25021,0.00011,24.20079]
[1778037650744,38.05,81377.93,0.0,-0.25021,0.00011,24.20079]
[1778037650786,38.05,81377.93,0.0,-0.25021,0.00011,24.20079]
[1778037650826,38.05,81377.93,0.0,-0.25022,0.00011,24.20102]
[1778037652455,38.05,81377.91,0.0,-0.25022,0.00011,24.20132]
[1778037652875,38.05,81377.91,0.0,-0.25023,0.00011,24.20151]
[1778037656284,38.05,81379.43,0.0,-0.25007,0.00011,24.19398]
[1778037657333,38.05,81379.75,0.0,-0.25005,0.00011,24.19269]
[1778037657700,38.05,81379.75,0.0,-0.25005,0.00011,24.19269]
[1778037658344,38.05,81379.75,0.0,-0.25005,0.00011,24.19269]
[1778037658050,38.05,81380.24,0.0,-0.25,0.00011,24.19028]
[1778037659009,38.05,81380.35,0.0,-0.24999,0.00011,24.18991]
[1778037659697,38.05,81380.35,0.0,-0.24999,0.00011,24.18991]
[1778037659924,38.05,81380.35,0.0,-0.24999,0.00011,24.19012]
[1778037665083,38.06,81378.21,0.0,-0.25024,0.00011,24.20238]
[1778037665333,38.06,81378.21,0.0,-0.25024,0.00011,24.20238]
[1778037665334,38.06,81380.22,0.0,-0.25003,0.00011,24.19187]
[1778037665504,38.06,81380.22,0.0,-0.25003,0.00011,24.19187]
[1778037666215,38.06,81391.73,0.0,-0.24877,0.00011,24.13052]
[1778037672015,38.06,81391.97,0.0,-0.24874,0.00011,24.12924]
[1778037677049,38.06,81389.9,0.0,-0.24895,0.00011,24.13936]
[1778037678247,38.06,81389.9,0.0,-0.24895,0.00011,24.13936]
[1778037678281,38.06,81389.9,0.0,-0.24895,0.00011,24.13936]
[1778037678321,38.05,81387.53,0.0,-0.24921,0.00011,24.15188]
[1778037678974,38.05,81387.53,0.0,-0.24921,0.00011,24.15188]
[1778037678999,38.05,81387.53,0.0,-0.24921,0.00011,24.15188]
[1778037679064,38.05,81387.53,0.0,-0.2492,0.00011,24.15171]
[1778037684098,38.05,81389.15,0.0,-0.24901,0.00011,24.14232]
[1778037689133,38.05,81390.44,0.0,-0.24886,0.00011,24.13471]
[1778037691939,38.05,81391.49,0.0,-0.24871,0.00011,24.12503]
[1778037691981,38.05,81391.49,0.0,-0.24871,0.00011,24.12503]
[1778037692154,38.05,81391.89,0.0,-0.24867,0.00011,24.12275]
[1778037697226,38.04,81382.56,0.0,-0.24967,0.00011,24.17176]
[1778037702226,38.04,81381.25,0.0,-0.2498,0.00011,24.17785]
[1778037705188,38.04,81387.0,0.0,-0.24916,0.00011,24.14678]
[1778037705225,38.04,81387.0,0.0,-0.24916,0.00011,24.14678]
[1778037705266,38.04,81390.71,0.0,-0.24875,0.00011,24.12678]
[1778037708046,38.04,81390.45,0.0,-0.24878,0.00011,24.1279]
[1778037708058,38.04,81390.45,0.0,-0.24878,0.00011,24.1279]
[1778037708266,38.04,81390.68,0.0,-0.24875,0.00011,24.12653]
[1778037711134,38.04,81393.41,0.0,-0.24845,0.00011,24.11177]
[1778037711169,38.04,81393.41,0.0,-0.24845,0.00011,24.11177]
[1778037711176,38.04,81393.41,0.0,-0.24844,0.00011,24.11151]
[1778037717329,38.03,81396.12,0.0,-0.24813,0.00011,24.09624]
[1778037723128,38.03,81396.36,0.0,-0.24809,0.00011,24.09433]
[1778037728058,38.03,81400.32,0.0,-0.24765,0.00011,24.07253]
[1778037728081,38.03,81400.32,0.0,-0.24765,0.00011,24.07253]
[1778037728406,38.03,81396.43,0.0,-0.24807,0.00011,24.09329]
[1778037733442,38.03,81386.79,0.0,-0.24911,0.00011,24.14414]
[1778037738828,38.02,81380.09,0.0,-0.24983,0.00011,24.17928]
[1778037738864,38.02,81380.09,0.0,-0.24983,0.00011,24.17928]
[1778037739324,38.02,81380.09,0.0,-0.24983,0.00011,24.17928]
[1778037739360,38.02,81380.09,0.0,-0.24983,0.00011,24.17928]
[1778037739609,38.02,81377.81,0.0,-0.25008,0.00011,24.19106]
[1778037740415,38.02,81380.96,0.0,-0.24973,0.00011,24.17406]
[1778037745426,38.02,81383.7,0.0,-0.24941,0.00011,24.15882]
[1778037750433,38.02,81380.97,0.0,-0.2497,0.00011,24.17269]
[1778037752670,38.01,81380.05,0.0,-0.24977,0.00011,24.17339]
[1778037752725,38.01,81380.05,0.0,-0.24977,0.00011,24.17339]
[1778037753538,38.01,81386.52,0.0,-0.24906,0.00011,24.13878]
[1778037753551,38.01,81386.52,0.0,-0.24906,0.00011,24.13878]
[1778037753603,38.01,81386.52,0.0,-0.24906,0.00011,24.13878]
[1778037753610,38.01,81386.52,0.0,-0.24906,0.00011,24.13878]
[1778037753639,38.01,81386.52,0.0,-0.24906,0.00011,24.13878]
[1778037754244,38.01,81386.52,0.0,-0.24906,0.00011,24.13878]
[1778037754324,38.01,81398.65,0.0,-0.24773,0.00011,24.07357]
[1778037754482,38.01,81398.65,0.0,-0.24773,0.00011,24.07357]
[1778037755582,38.01,81402.45,0.0,-0.24732,0.00011,24.05313]
[1778037756093,38.01,81405.69,0.0,-0.24696,0.00011,24.03569]
[1778037761217,38.01,81408.06,0.0,-0.2467,0.00011,24.02297]
[1778037765728,38.01,81409.55,0.0,-0.24654,0.00011,24.01502]
[1778037765795,38.01,81409.55,0.0,-0.24654,0.00011,24.01502]
[1778037766052,38.01,81409.55,0.0,-0.24654,0.00011,24.01502]
[1778037766075,38.01,81409.55,0.0,-0.24654,0.00011,24.01502]
[1778037766153,38.01,81409.66,0.0,-0.24653,0.00011,24.01444]
[1778037766781,38.01,81409.66,0.0,-0.24653,0.00011,24.01444]
[1778037766795,38.01,81409.66,0.0,-0.24653,0.00011,24.01444]
[1778037767422,38.01,81409.66,0.0,-0.24653,0.00011,24.01444]
[1778037766975,38.01,81403.62,0.0,-0.24719,0.00011,24.04699]
[1778037767470,38.01,81403.62,0.0,-0.24719,0.00011,24.04699]
[1778037767487,38.01,81403.62,0.0,-0.24719,0.00011,24.04699]
[1778037767493,38.01,81403.62,0.0,-0.24719,0.00011,24.04699]
[1778037768419,38.01,81395.49,0.0,-0.24808,0.00011,24.09067]
[1778037773982,38.01,81391.7,0.0,-0.24848,0.00011,24.11056]
[1778037775144,38.01,81404.66,0.0,-0.24706,0.00011,24.04068]
[1778037780782,38.01,81407.03,0.0,-0.2468,0.00011,24.02749]
[1778037782710,38.01,81408.73,0.0,-0.24661,0.00011,24.01821]
[1778037782796,38.01,81408.73,0.0,-0.24661,0.00011,24.01821]
[1778037785100,38.01,81410.11,0.0,-0.24646,0.00011,24.01071]
[1778037785168,38.01,81415.16,0.0,-0.24591,0.00011,23.9834]
[1778037786096,38.01,81415.16,0.0,-0.24591,0.00011,23.9834]
[1778037786466,38.01,81409.79,0.0,-0.24649,0.00011,24.01232]
[1778037786762,38.01,81409.79,0.0,-0.24649,0.00011,24.01232]
[1778037786932,38.01,81409.79,0.0,-0.24649,0.00011,24.01232]
[1778037787098,38.01,81409.79,0.0,-0.24649,0.00011,24.01232]
[1778037787139,38.01,81409.79,0.0,-0.24649,0.00011,24.01232]
[1778037787235,38.01,81409.79,0.0,-0.24649,0.00011,24.01232]
[1778037787350,38.01,81409.79,0.0,-0.24649,0.00011,24.01232]
[1778037787372,38.01,81409.79,0.0,-0.24649,0.00011,24.01232]
[1778037787401,38.01,81409.79,0.0,-0.24649,0.00011,24.01232]
[1778037787405,38.01,81409.79,0.0,-0.24649,0.00011,24.01232]
[1778037787471,38.01,81426.03,0.0,-0.24472,0.00011,23.92446]
[1778037787591,38.01,81426.03,0.0,-0.24472,0.00011,23.92446]
[1778037788082,38.01,81426.03,0.0,-0.24472,0.00011,23.92446]
[1778037788937,38.01,81426.57,0.0,-0.24466,0.00011,23.92146]
[1778037788949,38.01,81426.57,0.0,-0.24466,0.00011,23.92146]
[1778037789422,38.01,81430.07,0.0,-0.24428,0.00011,23.90242]
[1778037792013,38.01,81429.93,0.0,-0.2443,0.00011,23.90314]
[1778037792045,38.01,81429.93,0.0,-0.2443,0.00011,23.90314]
[1778037792198,38.01,81429.93,0.0,-0.2443,0.00011,23.90314]
[1778037792334,38.01,81429.93,0.0,-0.2443,0.00011,23.90314]
[1778037792411,38.01,81431.19,0.0,-0.24416,0.00011,23.89636]
[1778037793032,38.01,81441.09,0.0,-0.24309,0.00011,23.84256]
[1778037794041,38.01,81441.09,0.0,-0.24309,0.00011,23.84256]
[1778037794080,38.01,81441.09,0.0,-0.24309,0.00011,23.84256]
[1778037794090,38.01,81441.09,0.0,-0.24309,0.00011,23.84256]
[1778037794128,38.01,81441.09,0.0,-0.24309,0.00011,23.84256]
[1778037794148,38.01,81443.72,0.0,-0.24281,0.00011,23.82828]
[1778037795994,38.01,81443.72,0.0,-0.24281,0.00011,23.82837]
[1778037796151,38.01,81444.66,0.0,-0.24271,0.00011,23.82347]
[1778037799258,38.01,81445.74,0.0,-0.2426,0.00011,23.81769]
[1778037799497,38.01,81446.32,0.0,-0.24254,0.00011,23.81476]
[1778037799893,38.01,81446.32,0.0,-0.24254,0.00011,23.81476]
[1778037801491,38.01,81459.67,0.0,-0.2411,0.00011,23.74214]
[1778037802598,38.01,81458.07,0.0,-0.24128,0.00011,23.75109]
[1778037809413,38.02,81456.52,0.0,-0.24146,0.00011,23.76044]
[1778037815209,38.02,81457.48,0.0,-0.24136,0.00011,23.75249]
[1778037816016,38.02,81457.36,0.0,-0.24138,0.00011,23.75352]
[1778037816408,38.02,81451.52,0.0,-0.24201,0.00011,23.7856]
[1778037818804,38.02,81448.8,0.0,-0.24231,0.00011,23.80058]
[1778037820082,38.02,81448.8,0.0,-0.24231,0.00011,23.80072]
[1778037820243,38.02,81448.8,0.0,-0.24231,0.00011,23.80072]
[1778037822249,38.02,81443.6,0.0,-0.24287,0.00011,23.82931]
[1778037825478,38.02,81448.33,0.0,-0.24237,0.00011,23.80386]
[1778037825580,38.03,81448.1,0.0,-0.2424,0.00011,23.80524]
[1778037831139,38.03,81455.05,0.0,-0.24166,0.00011,23.7682]
[1778037831860,38.03,81455.05,0.0,-0.24166,0.00011,23.7682]
[1778037832354,38.03,81455.05,0.0,-0.24166,0.00011,23.7682]
[1778037832455,38.03,81452.0,0.0,-0.242,0.00011,23.78516]
[1778037837623,38.03,81448.01,0.0,-0.24244,0.00011,23.80736]
[1778037838432,38.03,81448.01,0.0,-0.24244,0.00011,23.80736]
[1778037839100,38.03,81447.28,0.0,-0.24252,0.00011,23.81156]
[1778037839125,38.03,81447.28,0.0,-0.24252,0.00011,23.81156]
[1778037839195,38.03,81447.28,0.0,-0.24252,0.00011,23.81166]
[1778037840310,38.03,81447.28,0.0,-0.24252,0.00011,23.81166]
[1778037840356,38.03,81447.28,0.0,-0.24252,0.00011,23.81166]
[1778037840456,38.03,81445.7,0.0,-0.24269,0.00011,23.82036]
[1778037843549,38.03,81447.89,0.0,-0.24246,0.00011,23.80873]
[1778037843569,38.03,81447.89,0.0,-0.24246,0.00011,23.80873]
[1778037843615,38.03,81447.89,0.0,-0.24246,0.00011,23.80873]
[1778037843629,38.03,81447.89,0.0,-0.24246,0.00011,23.80873]
[1778037844489,38.03,81447.89,0.0,-0.24246,0.00011,23.80873]
[1778037846390,38.03,81455.49,0.0,-0.24165,0.00011,23.76752]
[1778037846491,38.03,81458.47,0.0,-0.24133,0.00011,23.7514]
[1778037852287,38.04,81460.55,0.0,-0.24113,0.00011,23.74114]
[1778037857322,38.04,81457.42,0.0,-0.24148,0.00011,23.75897]
[1778037864373,38.05,81459.26,0.0,-0.24131,0.00011,23.75039]
[1778037865827,38.05,81458.26,0.0,-0.24142,0.00011,23.75604]
[1778037865892,38.05,81458.26,0.0,-0.24142,0.00011,23.75604]
[1778037866031,38.05,81458.26,0.0,-0.24142,0.00011,23.75604]
[1778037866326,38.05,81458.26,0.0,-0.24142,0.00011,23.75604]
[1778037866342,38.05,81458.26,0.0,-0.24142,0.00011,23.75604]
[1778037866475,38.05,81458.26,0.0,-0.24142,0.00011,23.75604]
[1778037866541,38.05,81458.26,0.0,-0.24142,0.00011,23.75604]
[1778037866562,38.05,81473.87,0.0,-0.23975,0.00011,23.67078]
[1778037866862,38.05,81473.87,0.0,-0.23975,0.00011,23.67078]
[1778037867392,38.05,81473.87,0.0,-0.23975,0.00011,23.67089]
[1778037868398,38.05,81486.22,0.0,-0.23843,0.00011,23.60324]
[1778037868751,38.05,81486.22,0.0,-0.23843,0.00011,23.60324]
[1778037868872,38.05,81486.22,0.0,-0.23843,0.00011,23.60324]
[1778037868992,38.05,81486.22,0.0,-0.23843,0.00011,23.60324]
[1778037869034,38.05,81486.22,0.0,-0.23843,0.00011,23.60324]
[1778037869405,38.05,81489.49,0.0,-0.23808,0.00011,23.58545]
[1778037870427,38.05,81489.49,0.0,-0.23808,0.00011,23.58545]
[1778037870527,38.05,81489.49,0.0,-0.23808,0.00011,23.58545]
[1778037870571,38.05,81494.03,0.0,-0.2376,0.00011,23.56065]
[1778037870801,38.05,81494.03,0.0,-0.2376,0.00011,23.56065]
[1778037870824,38.05,81494.03,0.0,-0.2376,0.00011,23.56065]
[1778037871420,38.05,81494.03,0.0,-0.23758,0.00011,23.55707]
[1778037872169,38.05,81494.03,0.0,-0.23758,0.00011,23.55707]
[1778037872427,38.06,81497.86,0.0,-0.23722,0.00011,23.53852]
[1778037872811,38.06,81497.86,0.0,-0.23722,0.00011,23.53852]
[1778037873434,38.06,81496.68,0.0,-0.23735,0.00011,23.54527]
[1778037873662,38.06,81496.68,0.0,-0.23735,0.00011,23.54527]
[1778037874439,38.06,81496.84,0.0,-0.23734,0.00011,23.54464]
[1778037875142,38.06,81496.84,0.0,-0.23734,0.00011,23.54464]
[1778037875447,38.06,81496.73,0.0,-0.23736,0.00011,23.54549]
[1778037876682,38.06,81492.38,0.0,-0.23783,0.00011,23.56969]
[1778037877461,38.06,81500.53,0.0,-0.23696,0.00011,23.52502]
[1778037877939,38.06,81500.53,0.0,-0.23696,0.00011,23.52502]
[1778037877990,38.06,81500.53,0.0,-0.23696,0.00011,23.52502]
[1778037878101,38.06,81500.53,0.0,-0.23696,0.00011,23.52502]
[1778037878382,38.06,81500.53,0.0,-0.23696,0.00011,23.52502]
[1778037878564,38.06,81500.53,0.0,-0.23696,0.00011,23.52502]
[1778037878496,38.06,81503.66,0.0,-0.23663,0.00011,23.50774]
[1778037879066,38.06,81503.66,0.0,-0.23663,0.00011,23.50774]
[1778037879160,38.06,81503.66,0.0,-0.23663,0.00011,23.50774]
[1778037879258,38.06,81503.66,0.0,-0.23663,0.00011,23.50774]
[1778037879402,38.06,81503.66,0.0,-0.23663,0.00011,23.50774]
[1778037879488,38.06,81541.07,0.0,-0.23268,0.00011,23.30041]
[1778037879927,38.06,81541.07,0.0,-0.23268,0.00011,23.30041]
[1778037880201,38.06,81541.07,0.0,-0.23268,0.00011,23.30041]
[1778037880406,38.06,81541.07,0.0,-0.23268,0.00011,23.30041]
[1778037880500,38.08,81567.61,0.0,-0.22999,0.0001,23.15747]
[1778037880750,38.08,81567.61,0.0,-0.22999,0.0001,23.15747]
[1778037881195,38.08,81567.61,0.0,-0.22999,0.0001,23.15747]
[1778037881415,38.08,81567.61,0.0,-0.22999,0.0001,23.15747]
[1778037881524,38.08,81567.61,0.0,-0.22999,0.0001,23.15747]
[1778037881560,38.08,81580.6,0.0,-0.22864,0.0001,23.08506]
[1778037881685,38.08,81580.6,0.0,-0.22864,0.0001,23.08506]
[1778037881928,38.08,81580.6,0.0,-0.22864,0.0001,23.08506]
[1778037882174,38.08,81580.6,0.0,-0.22864,0.0001,23.08506]
[1778037882543,38.08,81580.6,0.0,-0.22864,0.0001,23.08506]
[1778037882540,38.08,81582.1,0.0,-0.2285,0.0001,23.07714]
[1778037882670,38.08,81582.1,0.0,-0.2285,0.0001,23.07714]
[1778037883503,38.09,81582.1,0.0,-0.22851,0.0001,23.07771]
[1778037884312,38.09,81582.1,0.0,-0.22851,0.0001,23.07771]
[1778037884554,38.09,81582.1,0.0,-0.22851,0.0001,23.07771]
[1778037884566,38.09,81582.1,0.0,-0.22851,0.0001,23.07771]
[1778037884578,38.09,81580.49,0.0,-0.22867,0.0001,23.08672]
[1778037884988,38.09,81580.49,0.0,-0.22867,0.0001,23.08672]
[1778037885573,38.09,81580.49,0.0,-0.22867,0.0001,23.08672]
[1778037885517,38.09,81580.49,0.0,-0.22867,0.0001,23.08686]
[1778037885691,38.09,81580.49,0.0,-0.22867,0.0001,23.08686]
[1778037885803,38.09,81580.49,0.0,-0.22867,0.0001,23.08686]
[1778037886532,38.09,81587.95,0.0,-0.2279,0.0001,23.04482]
[1778037886732,38.09,81587.95,0.0,-0.2279,0.0001,23.04482]
[1778037886743,38.09,81587.95,0.0,-0.2279,0.0001,23.04482]
[1778037887173,38.09,81587.95,0.0,-0.2279,0.0001,23.04482]
[1778037887537,38.09,81610.79,0.0,-0.22553,0.0001,22.91579]
[1778037888027,38.09,81610.79,0.0,-0.22553,0.0001,22.91579]
[1778037888543,38.09,81594.07,0.0,-0.22726,0.0001,23.0104]
[1778037888855,38.09,81594.07,0.0,-0.22726,0.0001,23.0104]
[1778037888903,38.09,81594.07,0.0,-0.22726,0.0001,23.0104]
[1778037889230,38.09,81594.07,0.0,-0.22726,0.0001,23.0104]
[1778037889550,38.09,81581.35,0.0,-0.22859,0.0001,23.08204]
[1778037890566,38.09,81581.35,0.0,-0.22859,0.0001,23.08204]
[1778037890558,38.09,81592.86,0.0,-0.22739,0.0001,23.01714]
[1778037890622,38.09,81592.86,0.0,-0.22739,0.0001,23.01714]
[1778037890848,38.09,81592.86,0.0,-0.22739,0.0001,23.01714]
[1778037890902,38.09,81592.86,0.0,-0.22739,0.0001,23.01714]
[1778037890954,38.09,81592.86,0.0,-0.22739,0.0001,23.01714]
[1778037891038,38.09,81592.86,0.0,-0.22739,0.0001,23.01714]
[1778037891363,38.09,81592.86,0.0,-0.22739,0.0001,23.01714]
[1778037891401,38.09,81592.86,0.0,-0.22739,0.0001,23.01714]
[1778037891565,38.09,81599.61,0.0,-0.22669,0.0001,22.97904]
[1778037892571,38.09,81614.82,0.0,-0.22511,0.0001,22.89302]
[1778037893090,38.09,81614.82,0.0,-0.22511,0.0001,22.89302]
[1778037893581,38.09,81619.08,0.0,-0.22468,0.0001,22.86897]
[1778037895912,38.09,81618.54,0.0,-0.22474,0.0001,22.87268]
[1778037895932,38.09,81618.54,0.0,-0.22474,0.0001,22.87268]
[1778037895948,38.09,81618.54,0.0,-0.22474,0.0001,22.87268]
[1778037896040,38.09,81618.54,0.0,-0.22474,0.0001,22.87268]
[1778037896364,38.09,81618.54,0.0,-0.22474,0.0001,22.87268]
[1778037896603,38.09,81614.26,0.0,-0.22519,0.0001,22.89707]
[1778037896807,38.09,81614.26,0.0,-0.22519,0.0001,22.89707]
[1778037896946,38.09,81614.26,0.0,-0.22519,0.0001,22.89707]
[1778037897610,38.09,81605.63,0.0,-0.22608,0.0001,22.94608]
[1778037898213,38.09,81605.63,0.0,-0.22608,0.0001,22.94608]
[1778037898445,38.09,81605.63,0.0,-0.22608,0.0001,22.94608]
[1778037899126,38.09,81602.62,0.0,-0.22639,0.0001,22.9631]
[1778037901658,38.09,81603.79,0.0,-0.22628,0.0001,22.95702]
[1778037902645,38.09,81608.04,0.0,-0.22584,0.0001,22.93308]
[1778037903196,38.09,81608.04,0.0,-0.22584,0.0001,22.93308]
[1778037903268,38.09,81617.87,0.0,-0.22483,0.0001,22.87741]
[1778037904353,38.09,81617.87,0.0,-0.22483,0.0001,22.87741]
[1778037905711,38.09,81614.02,0.0,-0.22523,0.0001,22.89954]
[1778037905763,38.09,81614.02,0.0,-0.22523,0.0001,22.89954]
[1778037905819,38.09,81614.02,0.0,-0.22523,0.0001,22.89954]
[1778037906077,38.09,81610.79,0.0,-0.22557,0.0001,22.91805]
[1778037907853,38.09,81598.75,0.0,-0.22682,0.0001,22.98643]
[1778037909289,38.09,81598.75,0.0,-0.22682,0.0001,22.98643]
[1778037909476,38.09,81598.75,0.0,-0.22682,0.0001,22.98643]
[1778037909581,38.09,81600.11,0.0,-0.22668,0.0001,22.97887]
[1778037909693,38.09,81600.11,0.0,-0.22668,0.0001,22.97887]
[1778037909820,38.09,81600.11,0.0,-0.22668,0.0001,22.97887]
[1778037910245,38.09,81600.11,0.0,-0.22668,0.0001,22.97887]
[1778037910659,38.1,81623.86,0.0,-0.22423,0.0001,22.84454]
[1778037911153,38.1,81623.86,0.0,-0.22423,0.0001,22.84454]
[1778037911316,38.1,81623.86,0.0,-0.22423,0.0001,22.84454]
[1778037911622,38.1,81645.4,0.0,-0.22202,0.0001,22.72218]
[1778037912161,38.1,81645.4,0.0,-0.22202,0.0001,22.72218]
[1778037912494,38.1,81652.97,0.0,-0.22125,0.0001,22.67908]
[1778037912693,38.1,81652.97,0.0,-0.22125,0.0001,22.67908]
[1778037913565,38.1,81652.97,0.0,-0.22125,0.0001,22.67908]
[1778037913606,38.1,81652.97,0.0,-0.22125,0.0001,22.67908]
[1778037913656,38.1,81654.91,0.0,-0.22105,0.0001,22.66807]
[1778037913691,38.1,81654.91,0.0,-0.22105,0.0001,22.66807]
[1778037913762,38.1,81654.91,0.0,-0.22105,0.0001,22.66807]
[1778037914103,38.1,81654.91,0.0,-0.22105,0.0001,22.66807]
[1778037914165,38.1,81654.91,0.0,-0.22105,0.0001,22.66807]
[1778037914553,38.1,81654.91,0.0,-0.22105,0.0001,22.66807]
[1778037914632,38.1,81654.91,0.0,-0.22105,0.0001,22.66807]
[1778037914632,38.1,81664.34,0.0,-0.22009,0.0001,22.61424]
[1778037914724,38.1,81664.34,0.0,-0.22009,0.0001,22.61424]
[1778037914756,38.1,81664.34,0.0,-0.22009,0.0001,22.61424]
[1778037914821,38.1,81664.34,0.0,-0.22009,0.0001,22.61424]
[1778037914841,38.1,81664.34,0.0,-0.22009,0.0001,22.61424]
[1778037915089,38.1,81664.34,0.0,-0.22009,0.0001,22.61424]
[1778037915332,38.1,81664.34,0.0,-0.22009,0.0001,22.61424]
[1778037915632,38.1,81664.34,0.0,-0.22009,0.0001,22.61424]
[1778037915671,38.1,81671.0,0.0,-0.21942,0.0001,22.5762]
[1778037916120,38.1,81671.0,0.0,-0.21942,0.0001,22.5762]
[1778037916486,38.1,81671.0,0.0,-0.21942,0.0001,22.5762]
[1778037916500,38.1,81671.0,0.0,-0.21942,0.0001,22.5762]
[1778037916588,38.1,81685.84,0.0,-0.21791,0.0001,22.49107]
[1778037916747,38.1,81685.84,0.0,-0.21791,0.0001,22.49107]
[1778037916912,38.1,81685.84,0.0,-0.21791,0.0001,22.49107]
[1778037917614,38.1,81686.07,0.0,-0.21789,0.0001,22.4899]
[1778037918649,38.1,81686.07,0.0,-0.21789,0.0001,22.4899]
[1778037919312,38.1,81686.07,0.0,-0.21789,0.0001,22.4899]
[1778037919338,38.1,81686.07,0.0,-0.21789,0.0001,22.4899]
[1778037919344,38.1,81686.07,0.0,-0.21789,0.0001,22.4899]
[1778037919539,38.1,81671.93,0.0,-0.21933,0.0001,22.5714]
[1778037919991,38.1,81671.93,0.0,-0.21933,0.0001,22.5714]
[1778037921489,38.1,81672.05,0.0,-0.21932,0.0001,22.57085]
[1778037921572,38.1,81685.1,0.0,-0.218,0.0001,22.4961]
[1778037922293,38.1,81685.1,0.0,-0.218,0.0001,22.4961]
[1778037922483,38.1,81685.1,0.0,-0.218,0.0001,22.4961]
[1778037922563,38.1,81685.1,0.0,-0.218,0.0001,22.4961]
[1778037922599,38.1,81687.08,0.0,-0.21781,0.0001,22.48497]
[1778037923239,38.1,81687.08,0.0,-0.21781,0.0001,22.48497]
[1778037923253,38.1,81687.08,0.0,-0.21781,0.0001,22.48497]
[1778037923288,38.1,81687.08,0.0,-0.21781,0.0001,22.48497]
[1778037923293,38.1,81687.08,0.0,-0.21781,0.0001,22.48497]
[1778037923322,38.1,81687.08,0.0,-0.21781,0.0001,22.48497]
[1778037923507,38.1,81687.08,0.0,-0.21781,0.0001,22.48497]
[1778037923538,38.1,81694.65,0.0,-0.21704,0.0001,22.44167]
[1778037924478,38.1,81694.65,0.0,-0.21704,0.0001,22.44167]
[1778037924575,38.1,81687.7,0.0,-0.21775,0.0001,22.48196]
[1778037924747,38.1,81687.7,0.0,-0.21775,0.0001,22.48196]
[1778037927254,38.1,81701.22,0.0,-0.2164,0.0001,22.40471]
[1778037927599,38.1,81701.22,0.0,-0.2164,0.0001,22.40471]
[1778037927627,38.1,81701.28,0.0,-0.2164,0.0001,22.40472]
[1778037929031,38.11,81701.28,0.0,-0.2164,0.0001,22.40509]
[1778037929045,38.11,81701.28,0.0,-0.2164,0.0001,22.40509]
[1778037929190,38.11,81701.28,0.0,-0.2164,0.0001,22.40509]
[1778037929591,38.11,81701.28,0.0,-0.2164,0.0001,22.40509]
[1778037929595,38.11,81708.26,0.0,-0.2157,0.0001,22.36513]
[1778037930151,38.11,81708.26,0.0,-0.2157,0.0001,22.36513]
[1778037930272,38.11,81708.26,0.0,-0.2157,0.0001,22.36513]
[1778037930385,38.11,81708.26,0.0,-0.2157,0.0001,22.36513]
[1778037930456,38.11,81708.26,0.0,-0.2157,0.0001,22.36513]
[1778037930531,38.11,81704.4,0.0,-0.2161,0.0001,22.38768]
[1778037931357,38.11,81704.4,0.0,-0.2161,0.0001,22.38768]
[1778037931396,38.11,81704.4,0.0,-0.2161,0.0001,22.38768]
[1778037931426,38.11,81704.4,0.0,-0.2161,0.0001,22.38768]
[1778037931454,38.11,81685.95,0.0,-0.21794,0.0001,22.49042]
[1778037932059,38.11,81685.95,0.0,-0.21794,0.0001,22.49042]
[1778037932727,38.12,81680.15,0.0,-0.21861,0.0001,22.52829]
[1778037932764,38.12,81680.15,0.0,-0.21861,0.0001,22.52829]
[1778037932913,38.12,81680.15,0.0,-0.21861,0.0001,22.52829]
[1778037933352,38.12,81680.15,0.0,-0.21861,0.0001,22.52829]
[1778037933432,38.12,81680.15,0.0,-0.21861,0.0001,22.52829]
[1778037933511,38.12,81683.54,0.0,-0.21827,0.0001,22.50916]
[1778037934449,38.12,81696.14,0.0,-0.217,0.0001,22.43694]
[1778037935493,38.12,81696.14,0.0,-0.217,0.0001,22.43694]
[1778037935695,38.12,81701.34,0.0,-0.21648,0.0001,22.40723]
[1778037936036,38.12,81701.34,0.0,-0.21648,0.0001,22.40723]
[1778037936057,38.12,81701.34,0.0,-0.21648,0.0001,22.40723]
[1778037936096,38.12,81702.98,0.0,-0.21632,0.0001,22.39808]
[1778037936722,38.12,81702.98,0.0,-0.21632,0.0001,22.39808]
[1778037937626,38.13,81702.9,0.0,-0.21634,0.0001,22.39922]
[1778037939179,38.13,81702.9,0.0,-0.21634,0.0001,22.39922]
[1778037939551,38.13,81699.8,0.0,-0.21666,0.0001,22.41742]
[1778037939713,38.13,81699.8,0.0,-0.21666,0.0001,22.41742]
[1778037940618,38.13,81699.8,0.0,-0.21666,0.0001,22.41742]
[1778037940365,38.13,81699.37,0.0,-0.2167,0.0001,22.42023]
[1778037941732,38.13,81693.08,0.0,-0.21734,0.0001,22.45673]
[1778037942370,38.13,81693.08,0.0,-0.21734,0.0001,22.45673]
[1778037942439,38.13,81693.08,0.0,-0.21734,0.0001,22.45673]
[1778037942481,38.13,81693.08,0.0,-0.21734,0.0001,22.45673]
[1778037942491,38.13,81693.08,0.0,-0.21734,0.0001,22.45673]
[1778037942686,38.13,81689.08,0.0,-0.21776,0.0001,22.4803]
[1778037943229,38.13,81689.08,0.0,-0.21776,0.0001,22.4803]
[1778037943369,38.13,81678.67,0.0,-0.21881,0.0001,22.54003]
[1778037943743,38.13,81678.67,0.0,-0.21881,0.0001,22.54003]
[1778037944075,38.13,81678.67,0.0,-0.21881,0.0001,22.54003]
[1778037944602,38.13,81678.67,0.0,-0.21881,0.0001,22.54003]
[1778037944632,38.13,81678.67,0.0,-0.21881,0.0001,22.54003]
[1778037944538,38.14,81671.32,0.0,-0.21961,0.0001,22.58523]
[1778037945299,38.14,81671.32,0.0,-0.21961,0.0001,22.58523]
[1778037945323,38.14,81671.32,0.0,-0.21961,0.0001,22.58523]
[1778037945338,38.14,81671.32,0.0,-0.21961,0.0001,22.58523]
[1778037945354,38.14,81671.32,0.0,-0.21961,0.0001,22.58523]
[1778037945573,38.14,81665.47,0.0,-0.22021,0.0001,22.61891]
[1778037945811,38.14,81665.47,0.0,-0.22021,0.0001,22.61891]
[1778037949359,38.14,81673.65,0.0,-0.21939,0.0001,22.57263]
[1778037949465,38.14,81673.65,0.0,-0.21939,0.0001,22.57263]
[1778037949563,38.14,81673.65,0.0,-0.21939,0.0001,22.57263]
[1778037949649,38.14,81673.65,0.0,-0.21939,0.0001,22.57263]
[1778037949633,38.14,81674.26,0.0,-0.21933,0.0001,22.56934]
[1778037950686,38.14,81688.44,0.0,-0.21789,0.0001,22.48823]
[1778037951874,38.14,81692.35,0.0,-0.2175,0.0001,22.46589]
[1778037952012,38.14,81692.35,0.0,-0.21751,0.0001,22.46611]
[1778037953679,38.14,81692.35,0.0,-0.21751,0.0001,22.46611]
[1778037953712,38.15,81692.24,0.0,-0.21752,0.0001,22.46698]
[1778037953723,38.15,81692.24,0.0,-0.21752,0.0001,22.46698]
[1778037959062,38.15,81692.9,0.0,-0.21748,0.0001,22.46454]
[1778037961300,38.15,81692.79,0.0,-0.21749,0.0001,22.4654]
[1778037961490,38.15,81692.79,0.0,-0.21749,0.0001,22.4654]
[1778037961531,38.15,81692.79,0.0,-0.21749,0.0001,22.4654]
[1778037961597,38.15,81692.79,0.0,-0.21749,0.0001,22.4654]
[1778037961717,38.15,81687.05,0.0,-0.21807,0.0001,22.49856]
[1778037961788,38.15,81687.05,0.0,-0.21807,0.0001,22.49856]
[1778037962214,38.15,81670.92,0.0,-0.21971,0.0001,22.59114]
[1778037962905,38.15,81670.92,0.0,-0.21971,0.0001,22.59114]
[1778037963225,38.15,81670.92,0.0,-0.21971,0.0001,22.59114]
[1778037963231,38.15,81670.92,0.0,-0.21971,0.0001,22.59114]
[1778037963324,38.15,81670.92,0.0,-0.21971,0.0001,22.59114]
[1778037963380,38.15,81670.92,0.0,-0.21971,0.0001,22.59114]
[1778037963513,38.15,81670.92,0.0,-0.21971,0.0001,22.59114]
[1778037963605,38.16,81657.55,0.0,-0.22112,0.0001,22.67035]
[1778037965115,38.16,81651.54,0.0,-0.22174,0.0001,22.70486]
[1778037965985,38.16,81651.54,0.0,-0.22174,0.0001,22.70486]
[1778037966702,38.16,81647.84,0.0,-0.22212,0.0001,22.726]
[1778037970195,38.16,81648.42,0.0,-0.22206,0.0001,22.72273]
[1778037970200,38.16,81648.42,0.0,-0.22206,0.0001,22.72273]
[1778037970356,38.16,81645.38,0.0,-0.22237,0.0001,22.74004]
[1778037973256,38.16,81645.11,0.0,-0.2224,0.0001,22.74157]
[1778037973969,38.16,81653.78,0.0,-0.22151,0.0001,22.6921]
[1778037976122,38.16,81650.06,0.0,-0.22189,0.0001,22.71316]
[1778037976196,38.16,81651.47,0.0,-0.22174,0.0001,22.70506]
[1778037979555,38.16,81651.15,0.0,-0.22177,0.0001,22.70672]
[1778037979728,38.16,81651.15,0.0,-0.22177,0.0001,22.70672]
[1778037979761,38.16,81645.38,0.0,-0.22236,0.0001,22.73948]
[1778037979819,38.16,81645.38,0.0,-0.22236,0.0001,22.73948]
[1778037980502,38.16,81645.38,0.0,-0.22236,0.0001,22.73948]
[1778037980646,38.16,81645.38,0.0,-0.22236,0.0001,22.73948]
[1778037980663,38.16,81623.81,0.0,-0.22457,0.0001,22.86179]
[1778037981895,38.16,81623.81,0.0,-0.22457,0.0001,22.86189]
[1778037981916,38.16,81623.81,0.0,-0.22457,0.0001,22.86189]
[1778037982275,38.16,81623.81,0.0,-0.22457,0.0001,22.86189]
[1778037982414,38.16,81623.81,0.0,-0.22457,0.0001,22.86189]
[1778037982470,38.16,81623.81,0.0,-0.22457,0.0001,22.86189]
[1778037982515,38.16,81614.86,0.0,-0.2255,0.0001,22.91262]
[1778037984086,38.16,81619.12,0.0,-0.22506,0.0001,22.88855]
[1778037984101,38.16,81619.12,0.0,-0.22506,0.0001,22.88855]
[1778037984553,38.16,81619.12,0.0,-0.22506,0.0001,22.88855]
[1778037984584,38.16,81622.87,0.0,-0.22467,0.0001,22.86746]
[1778037985304,38.16,81622.87,0.0,-0.22467,0.0001,22.86746]
[1778037989909,38.16,81635.22,0.0,-0.22341,0.0001,22.79799]
[1778037990299,38.16,81635.22,0.0,-0.22341,0.0001,22.79799]
[1778037991559,38.16,81634.94,0.0,-0.22344,0.0001,22.79964]
[1778037992302,38.16,81635.74,0.0,-0.22334,0.0001,22.79133]
[1778037992412,38.16,81624.21,0.0,-0.22453,0.0001,22.85678]
[1778037992753,38.16,81624.21,0.0,-0.22453,0.0001,22.85678]
[1778037995813,38.16,81620.33,0.0,-0.22493,0.0001,22.87884]
[1778037996323,38.16,81620.33,0.0,-0.22493,0.0001,22.87884]
[1778037996354,38.16,81620.18,0.0,-0.22494,0.0001,22.87968]
[1778037998351,38.16,81620.18,0.0,-0.22494,0.0001,22.87965]
[1778037998362,38.16,81620.18,0.0,-0.22494,0.0001,22.87965]
[1778037998390,38.16,81619.25,0.0,-0.22504,0.0001,22.88489]
[1778038004572,38.16,81616.91,0.0,-0.22528,0.0001,22.89795]
[1778038009837,38.16,81618.55,0.0,-0.2251,0.0001,22.88842]
[1778038014932,38.16,81628.09,0.0,-0.22412,0.0001,22.8342]
[1778038015569,38.16,81628.09,0.0,-0.22412,0.0001,22.8342]
[1778038015597,38.16,81628.09,0.0,-0.22412,0.0001,22.8342]
[1778038015903,38.16,81631.32,0.0,-0.22379,0.0001,22.8159]
[1778038015922,38.16,81631.32,0.0,-0.22379,0.0001,22.8159]
[1778038015936,38.16,81631.32,0.0,-0.22379,0.0001,22.8159]
[1778038016474,38.16,81631.32,0.0,-0.22379,0.0001,22.81594]
[1778038016949,38.16,81631.32,0.0,-0.22379,0.0001,22.81594]
[1778038020150,38.16,81630.3,0.0,-0.22389,0.0001,22.8215]
[1778038020863,38.16,81630.63,0.0,-0.22385,0.0001,22.81956]
[1778038020985,38.16,81630.63,0.0,-0.22385,0.0001,22.81956]
[1778038021205,38.16,81630.63,0.0,-0.22385,0.0001,22.81956]
[1778038021508,38.16,81629.48,0.0,-0.22397,0.0001,22.82601]
[1778038021962,38.16,81629.48,0.0,-0.22397,0.0001,22.82601]
[1778038022646,38.16,81629.48,0.0,-0.22397,0.0001,22.82601]
[1778038022670,38.16,81618.45,0.0,-0.2251,0.0001,22.8884]
[1778038027671,38.16,81608.5,0.0,-0.22612,0.0001,22.94409]
[1778038028893,38.16,81608.5,0.0,-0.22612,0.0001,22.94401]
[1778038029563,38.16,81607.21,0.0,-0.22625,0.0001,22.95121]
[1778038031472,38.16,81605.21,0.0,-0.22646,0.0001,22.9624]
[1778038031901,38.16,81603.03,0.0,-0.22668,0.0001,22.97449]
[1778038032736,38.16,81603.03,0.0,-0.22668,0.0001,22.97449]
[1778038032745,38.16,81603.03,0.0,-0.22668,0.0001,22.97449]
[1778038033592,38.16,81600.54,0.0,-0.22693,0.0001,22.9884]
[1778038035065,38.16,81601.39,0.0,-0.22684,0.0001,22.98347]
[1778038036292,38.15,81603.05,0.0,-0.22667,0.0001,22.97397]
[1778038036382,38.15,81603.05,0.0,-0.22667,0.0001,22.97397]
[1778038036793,38.15,81597.79,0.0,-0.22721,0.0001,23.00347]
[1778038037361,38.15,81597.79,0.0,-0.22721,0.0001,23.00347]
[1778038038088,38.15,81597.79,0.0,-0.22721,0.0001,23.00334]
[1778038040895,38.15,81594.34,0.0,-0.22756,0.0001,23.0224]
[1778038042992,38.15,81595.62,0.0,-0.22742,0.0001,23.015]
[1778038043091,38.15,81595.62,0.0,-0.22742,0.0001,23.015]
[1778038043112,38.15,81595.62,0.0,-0.22742,0.0001,23.015]
[1778038043648,38.15,81595.62,0.0,-0.22742,0.0001,23.015]
[1778038043697,38.15,81595.62,0.0,-0.22742,0.0001,23.015]
[1778038043718,38.15,81581.68,0.0,-0.22887,0.0001,23.09323]
[1778038044912,38.15,81581.68,0.0,-0.22887,0.0001,23.09322]
[1778038044929,38.15,81581.68,0.0,-0.22887,0.0001,23.09322]
[1778038044953,38.15,81581.68,0.0,-0.22887,0.0001,23.09322]
[1778038044965,38.15,81581.68,0.0,-0.22887,0.0001,23.09322]
[1778038045730,38.15,81576.59,0.0,-0.2294,0.0001,23.12169]
[1778038046983,38.15,81576.59,0.0,-0.2294,0.0001,23.1216]
[1778038048934,38.15,81580.88,0.0,-0.22895,0.0001,23.09737]
[1778038049303,38.15,81580.88,0.0,-0.22895,0.0001,23.09737]
[1778038050974,38.15,81579.6,0.0,-0.22908,0.0001,23.1044]
[1778038051766,38.15,81577.49,0.0,-0.22927,0.0001,23.11232]
[1778038057763,38.15,81572.86,0.0,-0.22974,0.0001,23.13765]
[1778038061740,38.15,81574.15,0.0,-0.22964,0.0001,23.1319]
[1778038061776,38.15,81574.15,0.0,-0.22964,0.0001,23.1319]
[1778038061791,38.15,81576.68,0.0,-0.22938,0.0001,23.1181]
[1778038066836,38.15,81576.9,0.0,-0.22935,0.0001,23.11657]
[1778038069848,38.15,81564.7,0.0,-0.23063,0.0001,23.18501]
[1778038074244,38.15,81566.47,0.0,-0.23044,0.0001,23.17521]
[1778038074466,38.15,81566.47,0.0,-0.23044,0.0001,23.17521]
[1778038074540,38.15,81566.47,0.0,-0.23044,0.0001,23.17521]
[1778038074647,38.15,81566.47,0.0,-0.23044,0.0001,23.17521]
[1778038074810,38.15,81566.46,0.0,-0.23045,0.0001,23.1753]
[1778038075208,38.15,81566.46,0.0,-0.23045,0.0001,23.1753]
[1778038075583,38.15,81582.49,0.0,-0.22877,0.0001,23.08555]
[1778038077903,38.16,81590.56,0.0,-0.22795,0.0001,23.04076]
[1778038078912,38.16,81590.56,0.0,-0.22795,0.0001,23.04076]
[1778038078938,38.16,81590.56,0.0,-0.22795,0.0001,23.04076]
[1778038078955,38.16,81590.56,0.0,-0.22795,0.0001,23.04076]
[1778038079293,38.16,81590.56,0.0,-0.22795,0.0001,23.04076]
[1778038079334,38.16,81590.56,0.0,-0.22795,0.0001,23.04076]
[1778038081265,38.16,81588.11,0.0,-0.22821,0.0001,23.05498]
[1778038082316,38.16,81588.24,0.0,-0.2282,0.0001,23.05442]
[1778038083185,38.16,81586.86,0.0,-0.22834,0.0001,23.06233]
[1778038086153,38.16,81588.4,0.0,-0.22819,0.0001,23.05415]
[1778038086191,38.16,81588.4,0.0,-0.22819,0.0001,23.05415]
[1778038086778,38.16,81588.4,0.0,-0.22819,0.0001,23.05415]
[1778038086805,38.16,81588.4,0.0,-0.22819,0.0001,23.05415]
[1778038092324,38.16,81585.67,0.0,-0.2285,0.0001,23.07088]
[1778038097735,38.17,81579.93,0.0,-0.22912,0.0001,23.10434]
[1778038099655,38.17,81591.29,0.0,-0.22795,0.0001,23.04139]
[1778038100937,38.17,81591.29,0.0,-0.22796,0.0001,23.04173]
[1778038100961,38.17,81591.29,0.0,-0.22796,0.0001,23.04173]
[1778038101066,38.17,81590.78,0.0,-0.22802,0.0001,23.04493]
[1778038103578,38.17,81592.39,0.0,-0.22786,0.0001,23.03623]
[1778038103668,38.17,81592.37,0.0,-0.22786,0.0001,23.03668]
[1778038106859,38.17,81582.42,0.0,-0.2289,0.0001,23.09237]
[1778038106889,38.17,81582.42,0.0,-0.2289,0.0001,23.09237]
[1778038107313,38.17,81580.45,0.0,-0.2291,0.0001,23.1033]
[1778038107531,38.17,81580.45,0.0,-0.2291,0.0001,23.1033]
[1778038108590,38.17,81580.83,0.0,-0.22906,0.0001,23.10117]
[1778038108609,38.17,81580.83,0.0,-0.22906,0.0001,23.10117]
[1778038108661,38.17,81581.63,0.0,-0.22897,0.0001,23.09654]
[1778038110424,38.17,81581.63,0.0,-0.22897,0.0001,23.09646]
[1778038110449,38.17,81581.63,0.0,-0.22897,0.0001,23.09646]
[1778038110642,38.17,81578.08,0.0,-0.22935,0.0001,23.11676]
[1778038110938,38.17,81578.08,0.0,-0.22935,0.0001,23.11676]
[1778038110950,38.17,81578.08,0.0,-0.22935,0.0001,23.11676]
[1778038111443,38.17,81578.08,0.0,-0.22935,0.0001,23.11676]
[1778038111680,38.18,81575.49,0.0,-0.2296,0.0001,23.12783]
[1778038112480,38.18,81575.49,0.0,-0.2296,0.0001,23.12783]
[1778038112512,38.18,81575.49,0.0,-0.2296,0.0001,23.12783]
[1778038113525,38.18,81574.01,0.0,-0.22976,0.0001,23.1365]
[1778038113548,38.18,81574.01,0.0,-0.22976,0.0001,23.1365]
[1778038113746,38.18,81574.01,0.0,-0.22976,0.0001,23.1365]
[1778038113762,38.18,81574.01,0.0,-0.22976,0.0001,23.1365]
[1778038114406,38.18,81572.1,0.0,-0.22997,0.0001,23.14756]
[1778038115147,38.18,81571.94,0.0,-0.22999,0.0001,23.14886]
[1778038118946,38.18,81567.05,0.0,-0.23053,0.0001,23.17775]
[1778038119070,38.18,81567.05,0.0,-0.23053,0.0001,23.17775]
[1778038119098,38.18,81567.05,0.0,-0.23053,0.0001,23.17775]
[1778038119696,38.18,81567.05,0.0,-0.23053,0.0001,23.17775]
[1778038121779,38.19,81586.35,0.0,-0.22853,0.0001,23.07009]
[1778038125584,38.19,81585.61,0.0,-0.22861,0.0001,23.0747]
[1778038125749,38.19,81585.61,0.0,-0.22861,0.0001,23.0747]
[1778038125905,38.19,81586.76,0.0,-0.2285,0.0001,23.0685]
[1778038130197,38.19,81589.3,0.0,-0.22824,0.0001,23.05463]
[1778038130212,38.19,81589.3,0.0,-0.22824,0.0001,23.05463]
[1778038130225,38.19,81589.3,0.0,-0.22824,0.0001,23.05463]
[1778038135305,38.19,81589.43,0.0,-0.22824,0.0001,23.05471]
[1778038140340,38.19,81589.91,0.0,-0.2282,0.0001,23.05261]
[1778038145375,38.2,81589.61,0.0,-0.22824,0.0001,23.05488]
[1778038150821,38.2,81589.39,0.0,-0.22827,0.0001,23.05655]
[1778038156452,38.2,81596.56,0.0,-0.22753,0.0001,23.0165]
[1778038161741,38.2,81596.1,0.0,-0.22758,0.0001,23.01891]
[1778038162637,38.2,81592.88,0.0,-0.22791,0.0001,23.03696]
[1778038162795,38.2,81592.88,0.0,-0.22791,0.0001,23.03696]
[1778038162859,38.2,81592.88,0.0,-0.22791,0.0001,23.03696]
[1778038162929,38.2,81592.88,0.0,-0.22791,0.0001,23.03696]
[1778038162877,38.2,81592.22,0.0,-0.22798,0.0001,23.04061]
[1778038162980,38.2,81592.22,0.0,-0.22798,0.0001,23.04061]
[1778038164212,38.2,81592.07,0.0,-0.22799,0.0001,23.04138]
[1778038169543,38.19,81602.22,0.0,-0.22693,0.0001,22.98383]
[1778038174578,38.19,81600.31,0.0,-0.2271,0.0001,22.99048]
[1778038175717,38.19,81600.31,0.0,-0.2271,0.0001,22.99048]
[1778038175726,38.19,81600.31,0.0,-0.2271,0.0001,22.99048]
[1778038175934,38.19,81599.84,0.0,-0.22715,0.0001,22.99308]
[1778038176897,38.19,81599.84,0.0,-0.22715,0.0001,22.99308]
[1778038176910,38.19,81595.11,0.0,-0.22764,0.0001,23.01962]
[1778038177017,38.19,81595.11,0.0,-0.22764,0.0001,23.01962]
[1778038177055,38.19,81595.11,0.0,-0.22764,0.0001,23.01962]
[1778038177237,38.19,81595.11,0.0,-0.22764,0.0001,23.01962]
[1778038177599,38.19,81594.54,0.0,-0.2277,0.0001,23.02277]
[1778038178367,38.19,81594.54,0.0,-0.2277,0.0001,23.02277]
[1778038178376,38.19,81594.54,0.0,-0.2277,0.0001,23.02277]
[1778038178689,38.19,81585.69,0.0,-0.22861,0.0001,23.07236]
[1778038181141,38.19,81583.35,0.0,-0.22885,0.0001,23.08527]
[1778038181176,38.19,81583.35,0.0,-0.22885,0.0001,23.08527]
[1778038182405,38.19,81583.0,0.0,-0.22889,0.0001,23.08733]
[1778038187669,38.19,81582.89,0.0,-0.22891,0.0001,23.08856]
[1778038188474,38.19,81582.89,0.0,-0.22891,0.0001,23.08856]
[1778038188675,38.2,81580.14,0.0,-0.2292,0.0001,23.10409]
[1778038193721,38.2,81575.37,0.0,-0.22971,0.0001,23.13128]
[1778038198747,38.2,81573.64,0.0,-0.22989,0.0001,23.14127]
[1778038200992,38.2,81575.23,0.0,-0.22973,0.0001,23.13255]
[1778038201036,38.2,81575.23,0.0,-0.22973,0.0001,23.13255]
[1778038201769,38.2,81576.1,0.0,-0.22964,0.0001,23.12778]
[1778038205796,38.2,81565.89,0.0,-0.23072,0.0001,23.18529]
[1778038206556,38.2,81565.89,0.0,-0.23072,0.0001,23.18529]
[1778038211758,38.2,81567.07,0.0,-0.23061,0.0001,23.17984]
[1778038212936,38.21,81565.28,0.0,-0.23081,0.0001,23.1904]
[1778038212957,38.21,81563.28,0.0,-0.23102,0.0001,23.20184]
[1778038217034,38.21,81560.02,0.0,-0.23138,0.0001,23.221]
[1778038217881,38.21,81557.84,0.0,-0.23161,0.0001,23.23336]
[1778038222917,38.22,81558.07,0.0,-0.23162,0.0001,23.23357]
[1778038224282,38.22,81558.15,0.0,-0.23161,0.0001,23.23342]
[1778038224339,38.22,81558.15,0.0,-0.23161,0.0001,23.23342]
[1778038224349,38.22,81558.15,0.0,-0.23161,0.0001,23.23342]
[1778038225958,38.22,81558.09,0.0,-0.23163,0.0001,23.23406]
[1778038225995,38.22,81558.09,0.0,-0.23163,0.0001,23.23406]
[1778038226120,38.22,81558.45,0.0,-0.23159,0.0001,23.23235]
[1778038226156,38.22,81558.45,0.0,-0.23159,0.0001,23.23235]
[1778038226166,38.22,81558.45,0.0,-0.23159,0.0001,23.23235]
[1778038226318,38.22,81558.45,0.0,-0.23159,0.0001,23.23235]
[1778038226905,38.22,81558.45,0.0,-0.23159,0.0001,23.23235]
[1778038226995,38.22,81578.15,0.0,-0.22954,0.0001,23.12273]
[1778038227735,38.22,81578.15,0.0,-0.22954,0.0001,23.12273]
[1778038227815,38.22,81578.15,0.0,-0.22954,0.0001,23.12273]
[1778038227859,38.22,81578.15,0.0,-0.22954,0.0001,23.12273]
[1778038227953,38.22,81577.94,0.0,-0.22957,0.0001,23.12406]
[1778038228119,38.22,81577.94,0.0,-0.22957,0.0001,23.12406]
[1778038228161,38.22,81577.94,0.0,-0.22957,0.0001,23.12406]
[1778038229430,38.22,81578.43,0.0,-0.22952,0.0001,23.12157]
[1778038229449,38.22,81578.43,0.0,-0.22952,0.0001,23.12157]
[1778038230941,38.22,81582.1,0.0,-0.22914,0.0001,23.1013]
[1778038233209,38.22,81580.95,0.0,-0.22926,0.0001,23.10492]
[1778038233232,38.22,81580.95,0.0,-0.22926,0.0001,23.10492]
[1778038233247,38.22,81580.95,0.0,-0.22926,0.0001,23.10492]
[1778038239038,38.23,81573.16,0.0,-0.23011,0.0001,23.15055]
[1778038242061,38.23,81571.98,0.0,-0.23024,0.0001,23.1577]
[1778038242111,38.23,81571.39,0.0,-0.23031,0.0001,23.16128]
[1778038248057,38.24,81566.01,0.0,-0.23089,0.0001,23.19233]
[1778038254144,38.24,81563.75,0.0,-0.23115,0.0001,23.20669]
[1778038259259,38.25,81567.19,0.0,-0.23081,0.0001,23.1884]
[1778038259285,38.25,81567.19,0.0,-0.23081,0.0001,23.1884]
[1778038259294,38.25,81567.19,0.0,-0.23081,0.0001,23.1884]
[1778038259309,38.25,81567.19,0.0,-0.23081,0.0001,23.1884]
[1778038259429,38.25,81567.19,0.0,-0.23081,0.0001,23.1884]
[1778038259500,38.25,81564.59,0.0,-0.23109,0.0001,23.2031]
[1778038260545,38.25,81564.59,0.0,-0.23109,0.0001,23.2031]
[1778038260561,38.25,81564.59,0.0,-0.23109,0.0001,23.2031]
[1778038260645,38.25,81563.72,0.0,-0.23118,0.0001,23.20817]
[1778038262314,38.25,81563.72,0.0,-0.23118,0.0001,23.20838]
[1778038265359,38.25,81562.94,0.0,-0.23128,0.0001,23.21338]
[1778038265714,38.25,81564.01,0.0,-0.23117,0.0001,23.20765]
[1778038271264,38.26,81565.3,0.0,-0.23106,0.0001,23.20192]
[1778038276298,38.26,81569.09,0.0,-0.23069,0.0001,23.18215]
[1778038281334,38.26,81572.73,0.0,-0.23034,0.0001,23.16331]
[1778038286370,38.27,81570.42,0.0,-0.2306,0.0001,23.17764]
[1778038288610,38.27,81570.52,0.0,-0.2306,0.0001,23.17735]
[1778038288615,38.27,81570.52,0.0,-0.2306,0.0001,23.17735]
[1778038288862,38.27,81570.52,0.0,-0.2306,0.0001,23.17735]
[1778038288896,38.27,81570.52,0.0,-0.2306,0.0001,23.17735]
[1778038288943,38.27,81571.21,0.0,-0.23053,0.0001,23.17378]
[1778038291246,38.27,81574.09,0.0,-0.23024,0.0001,23.15828]
[1778038291285,38.27,81574.09,0.0,-0.23024,0.0001,23.15828]
[1778038291960,38.27,81574.09,0.0,-0.23024,0.0001,23.15828]
[1778038291975,38.27,81574.09,0.0,-0.23024,0.0001,23.15828]
[1778038296979,38.28,81576.54,0.0,-0.22999,0.0001,23.14221]
[1778038297030,38.28,81575.76,0.0,-0.23008,0.0001,23.14718]
[1778038298284,38.28,81575.76,0.0,-0.23008,0.0001,23.14718]
[1778038298305,38.28,81575.76,0.0,-0.23008,0.0001,23.14718]
[1778038299012,38.28,81575.76,0.0,-0.23008,0.0001,23.14718]
[1778038299542,38.28,81575.61,0.0,-0.2301,0.0001,23.14833]
[1778038299563,38.28,81575.61,0.0,-0.2301,0.0001,23.14833]
[1778038299574,38.28,81575.61,0.0,-0.2301,0.0001,23.14833]
[1778038305988,38.29,81573.72,0.0,-0.23033,0.0001,23.1607]
[1778038311065,38.29,81575.1,0.0,-0.23022,0.0001,23.1548]
[1778038315706,38.3,81575.25,0.0,-0.23022,0.0001,23.15521]
[1778038315825,38.3,81575.25,0.0,-0.23022,0.0001,23.15521]
[1778038315853,38.3,81575.25,0.0,-0.23022,0.0001,23.15521]
[1778038316125,38.3,81577.77,0.0,-0.22997,0.0001,23.14147]
[1778038317365,38.3,81577.77,0.0,-0.22997,0.0001,23.1418]
[1778038317384,38.3,81577.77,0.0,-0.22997,0.0001,23.1418]
[1778038321740,38.3,81592.01,0.0,-0.22848,0.0001,23.06177]
[1778038321922,38.3,81592.01,0.0,-0.22848,0.0001,23.06177]
[1778038321936,38.3,81595.58,0.0,-0.22811,0.0001,23.04168]
[1778038327276,38.29,81598.31,0.0,-0.22783,0.0001,23.02616]
[1778038327340,38.29,81598.31,0.0,-0.22783,0.0001,23.02616]
[1778038327656,38.29,81599.59,0.0,-0.22769,0.0001,23.01896]
[1778038331013,38.29,81599.74,0.0,-0.22768,0.0001,23.01809]
[1778038331086,38.29,81599.74,0.0,-0.22768,0.0001,23.01809]
[1778038331356,38.29,81600.6,0.0,-0.22759,0.0001,23.01323]
[1778038331480,38.29,81600.6,0.0,-0.22759,0.0001,23.01323]
[1778038331564,38.29,81600.6,0.0,-0.22759,0.0001,23.01323]
[1778038331689,38.29,81600.6,0.0,-0.22759,0.0001,23.01323]
[1778038332910,38.29,81600.6,0.0,-0.22759,0.0001,23.01323]
[1778038332923,38.29,81600.6,0.0,-0.22759,0.0001,23.01323]
[1778038332949,38.29,81615.12,0.0,-0.22609,0.0001,22.93158]
[1778038335720,38.29,81625.26,0.0,-0.22504,0.0001,22.87421]
[1778038337513,38.29,81624.91,0.0,-0.22507,0.0001,22.87615]
[1778038337638,38.29,81624.91,0.0,-0.22507,0.0001,22.87615]
[1778038337881,38.29,81628.72,0.0,-0.22468,0.0001,22.85464]
[1778038339566,38.29,81634.22,0.0,-0.22412,0.0001,22.82357]
[1778038339583,38.29,81634.22,0.0,-0.22412,0.0001,22.82357]
[1778038339741,38.29,81634.22,0.0,-0.22412,0.0001,22.82355]
[1778038340399,38.29,81634.22,0.0,-0.22412,0.0001,22.82355]
[1778038343846,38.29,81627.05,0.0,-0.22485,0.0001,22.86405]
[1778038343867,38.29,81627.05,0.0,-0.22485,0.0001,22.86405]
[1778038344047,38.29,81625.28,0.0,-0.22504,0.0001,22.87401]
[1778038345676,38.29,81621.27,0.0,-0.22545,0.0001,22.89657]
[1778038345965,38.29,81621.27,0.0,-0.22545,0.0001,22.89657]
[1778038346018,38.29,81621.27,0.0,-0.22545,0.0001,22.89657]
[1778038346066,38.29,81621.27,0.0,-0.22545,0.0001,22.89657]
[1778038346117,38.29,81616.37,0.0,-0.22595,0.0001,22.92423]
[1778038346589,38.29,81616.37,0.0,-0.22595,0.0001,22.92423]
[1778038346606,38.29,81616.37,0.0,-0.22595,0.0001,22.92423]
[1778038346653,38.29,81616.37,0.0,-0.22595,0.0001,22.92423]
[1778038346667,38.29,81616.37,0.0,-0.22595,0.0001,22.92423]
[1778038346679,38.29,81616.37,0.0,-0.22595,0.0001,22.92423]
[1778038346992,38.29,81616.37,0.0,-0.22595,0.0001,22.92423]
[1778038347048,38.29,81616.37,0.0,-0.22595,0.0001,22.92423]
[1778038347089,38.29,81616.37,0.0,-0.22595,0.0001,22.92423]
[1778038347138,38.29,81616.37,0.0,-0.22595,0.0001,22.92423]
[1778038347135,38.29,81607.52,0.0,-0.22687,0.0001,22.97402]
[1778038347179,38.29,81607.52,0.0,-0.22687,0.0001,22.97402]
[1778038347212,38.29,81607.52,0.0,-0.22687,0.0001,22.97402]
[1778038347550,38.29,81607.52,0.0,-0.22687,0.0001,22.97402]
[1778038347594,38.29,81607.52,0.0,-0.22687,0.0001,22.97402]
[1778038347797,38.29,81607.52,0.0,-0.22687,0.0001,22.97404]
[1778038349901,38.29,81608.41,0.0,-0.22677,0.0001,22.96901]
[1778038350002,38.29,81612.32,0.0,-0.22637,0.0001,22.94702]
[1778038351098,38.29,81612.32,0.0,-0.22637,0.0001,22.94702]
[1778038353565,38.29,81615.58,0.0,-0.22601,0.0001,22.92484]
[1778038353663,38.29,81615.58,0.0,-0.22601,0.0001,22.92484]
[1778038356705,38.29,81617.55,0.0,-0.22581,0.0001,22.91382]
[1778038356731,38.29,81617.55,0.0,-0.22581,0.0001,22.91382]
[1778038356746,38.29,81617.55,0.0,-0.22581,0.0001,22.91382]
[1778038358169,38.29,81615.55,0.0,-0.22602,0.0001,22.92509]
[1778038358192,38.29,81618.84,0.0,-0.22568,0.0001,22.9066]
[1778038359762,38.29,81618.84,0.0,-0.22568,0.0001,22.9066]
[1778038362093,38.29,81620.18,0.0,-0.22554,0.0001,22.89912]
[1778038362116,38.29,81620.18,0.0,-0.22554,0.0001,22.89912]
[1778038362133,38.29,81620.18,0.0,-0.22554,0.0001,22.89912]
[1778038367937,38.29,81622.69,0.0,-0.22529,0.0001,22.88527]
[1778038372973,38.29,81617.49,0.0,-0.22582,0.0001,22.91468]
[1778038378009,38.3,81616.45,0.0,-0.22593,0.0001,22.92064]
[1778038383047,38.3,81617.84,0.0,-0.22579,0.0001,22.91289]
[1778038388082,38.3,81615.02,0.0,-0.22608,0.0001,22.92883]
[1778038393117,38.3,81616.52,0.0,-0.22593,0.0001,22.92047]
[1778038398152,38.3,81616.75,0.0,-0.22591,0.0001,22.91925]
[1778038403187,38.3,81617.7,0.0,-0.22581,0.0001,22.91374]
[1778038406355,38.3,81617.8,0.0,-0.2258,0.0001,22.9131]
[1778038408365,38.29,81611.36,0.0,-0.22646,0.0001,22.94923]
[1778038408404,38.29,81611.36,0.0,-0.22646,0.0001,22.94923]
[1778038409229,38.29,81606.26,0.0,-0.22698,0.0001,22.97778]
[1778038415127,38.29,81605.54,0.0,-0.22703,0.0001,22.97761]
[1778038420308,38.29,81599.19,0.0,-0.22767,0.0001,23.01259]
[1778038424038,38.29,81594.61,0.0,-0.22814,0.0001,23.03803]
[1778038425468,38.29,81584.04,0.0,-0.22923,0.0001,23.09691]
[1778038425979,38.29,81573.16,0.0,-0.23037,0.0001,23.1576]
[1778038428620,38.29,81568.6,0.0,-0.23084,0.0001,23.18279]
[1778038428758,38.29,81568.47,0.0,-0.23085,0.0001,23.18339]
[1778038434226,38.29,81568.39,0.0,-0.23084,0.0001,23.18303]
[1778038436171,38.29,81568.39,0.0,-0.23084,0.0001,23.18303]
[1778038436189,38.29,81568.39,0.0,-0.23084,0.0001,23.18303]
[1778038436388,38.29,81568.28,0.0,-0.23085,0.0001,23.18336]
[1778038436431,38.29,81568.28,0.0,-0.23085,0.0001,23.18336]
[1778038441576,38.28,81564.12,0.0,-0.23127,0.0001,23.20592]
[1778038443449,38.28,81565.14,0.0,-0.23116,0.0001,23.19992]
[1778038443527,38.28,81565.14,0.0,-0.23116,0.0001,23.19992]
[1778038443663,38.28,81565.14,0.0,-0.23116,0.0001,23.19992]
[1778038443801,38.28,81565.14,0.0,-0.23116,0.0001,23.19992]
[1778038443861,38.28,81565.14,0.0,-0.23116,0.0001,23.19992]
[1778038443873,38.28,81570.54,0.0,-0.23059,0.0001,23.16971]
[1778038444617,38.28,81570.54,0.0,-0.23059,0.0001,23.16971]
[1778038444709,38.28,81579.34,0.0,-0.22968,0.0001,23.12049]
[1778038446145,38.28,81579.34,0.0,-0.22968,0.0001,23.12049]
[1778038447373,38.28,81590.93,0.0,-0.22847,0.0001,23.05537]
[1778038455474,38.28,81600.48,0.0,-0.22746,0.0001,23.0011]
[1778038461041,38.28,81599.68,0.0,-0.22754,0.0001,23.005]
[1778038466608,38.27,81595.63,0.0,-0.22795,0.0001,23.02721]
[1778038467200,38.27,81595.63,0.0,-0.22795,0.0001,23.02721]
[1778038467869,38.27,81595.79,0.0,-0.22793,0.0001,23.02612]
[1778038473210,38.27,81604.52,0.0,-0.22699,0.0001,22.97293]
[1778038478718,38.27,81609.06,0.0,-0.22651,0.0001,22.94648]
[1778038482020,38.27,81606.55,0.0,-0.22676,0.0001,22.9603]
[1778038482052,38.27,81606.55,0.0,-0.22676,0.0001,22.9603]
[1778038482078,38.27,81606.55,0.0,-0.22676,0.0001,22.9603]
[1778038482206,38.27,81606.55,0.0,-0.22676,0.0001,22.9603]
[1778038482212,38.27,81606.67,0.0,-0.22675,0.0001,22.95946]
[1778038483571,38.27,81607.09,0.0,-0.2267,0.0001,22.95694]
[1778038484091,38.27,81607.09,0.0,-0.2267,0.0001,22.95694]
[1778038484587,38.27,81598.7,0.0,-0.22757,0.0001,23.00387]
[1778038486131,38.27,81598.7,0.0,-0.22756,0.0001,23.00366]
[1778038488208,38.27,81598.31,0.0,-0.22759,0.0001,23.0054]
[1778038488233,38.27,81598.31,0.0,-0.22759,0.0001,23.0054]
[1778038489348,38.26,81599.37,0.0,-0.22748,0.0001,22.999]
[1778038489795,38.26,81604.92,0.0,-0.2269,0.0001,22.96762]
[1778038494830,38.26,81604.43,0.0,-0.22694,0.0001,22.96957]
[1778038499869,38.26,81602.79,0.0,-0.22709,0.0001,22.97794]
[1778038504900,38.26,81603.15,0.0,-0.22704,0.0001,22.97513]
[1778038509935,38.25,81597.12,0.0,-0.22765,0.0001,23.00835]
[1778038515977,38.25,81603.1,0.0,-0.22703,0.0001,22.97442]
[1778038521012,38.25,81604.89,0.0,-0.22684,0.0001,22.96406]
[1778038524741,38.25,81599.6,0.0,-0.22738,0.0001,22.99354]
[1778038525309,38.25,81599.6,0.0,-0.22738,0.0001,22.99354]
[1778038525687,38.25,81599.35,0.0,-0.22741,0.0001,22.99494]
[1778038525692,38.25,81599.35,0.0,-0.22741,0.0001,22.99494]
[1778038525700,38.25,81599.35,0.0,-0.22741,0.0001,22.99494]
[1778038527537,38.25,81595.03,0.0,-0.22785,0.0001,23.01903]
[1778038528001,38.25,81595.03,0.0,-0.22785,0.0001,23.01903]
[1778038528343,38.25,81594.13,0.0,-0.22794,0.0001,23.02388]
[1778038529724,38.25,81594.04,0.0,-0.22795,0.0001,23.02428]
[1778038530077,38.25,81594.04,0.0,-0.22795,0.0001,23.02428]
[1778038535111,38.25,81591.37,0.0,-0.22819,0.0001,23.03508]
[1778038540147,38.25,81591.29,0.0,-0.2282,0.0001,23.03515]
[1778038545185,38.25,81587.99,0.0,-0.22853,0.0001,23.05312]
[1778038550216,38.24,81588.98,0.0,-0.22842,0.0001,23.0471]
[1778038554645,38.24,81592.59,0.0,-0.22804,0.0001,23.02652]
[1778038554867,38.24,81592.59,0.0,-0.22804,0.0001,23.02652]
[1778038554922,38.24,81592.59,0.0,-0.22804,0.0001,23.02652]
[1778038555017,38.24,81592.59,0.0,-0.22804,0.0001,23.02652]
[1778038555255,38.24,81596.24,0.0,-0.22766,0.0001,23.00598]
[1778038555872,38.24,81596.24,0.0,-0.22766,0.0001,23.00598]
[1778038555888,38.24,81596.24,0.0,-0.22766,0.0001,23.00598]
[1778038556047,38.24,81596.24,0.0,-0.22766,0.0001,23.00598]
[1778038556259,38.24,81612.38,0.0,-0.22599,0.0001,22.91519]
[1778038557438,38.24,81613.54,0.0,-0.22587,0.0001,22.90868]
[1778038557552,38.24,81613.54,0.0,-0.22587,0.0001,22.90868]
[1778038558227,38.24,81613.54,0.0,-0.22587,0.0001,22.90868]
[1778038558311,38.24,81629.91,0.0,-0.22419,0.0001,22.81634]
[1778038558704,38.24,81629.91,0.0,-0.22419,0.0001,22.81634]
[1778038558909,38.24,81629.91,0.0,-0.22419,0.0001,22.81634]
[1778038559228,38.24,81629.91,0.0,-0.22419,0.0001,22.81634]
[1778038559281,38.24,81629.91,0.0,-0.22419,0.0001,22.81634]
[1778038560529,38.24,81635.53,0.0,-0.22361,0.0001,22.78455]
[1778038560552,38.24,81635.53,0.0,-0.22361,0.0001,22.78455]
[1778038561309,38.24,81635.32,0.0,-0.22363,0.0001,22.78583]
[1778038562407,38.24,81636.97,0.0,-0.22347,0.0001,22.77659]
[1778038562435,38.24,81636.97,0.0,-0.22347,0.0001,22.77659]
[1778038563324,38.24,81636.7,0.0,-0.2235,0.0001,22.77824]
[1778038564192,38.24,81636.7,0.0,-0.2235,0.0001,22.77824]
[1778038564221,38.24,81636.7,0.0,-0.2235,0.0001,22.77824]
[1778038564330,38.24,81635.39,0.0,-0.22363,0.0001,22.78589]
[1778038568108,38.25,81635.13,0.0,-0.22366,0.0001,22.78757]
[1778038570247,38.25,81625.79,0.0,-0.22462,0.0001,22.84044]
[1778038570372,38.25,81619.99,0.0,-0.22522,0.0001,22.87315]
[1778038572738,38.25,81619.37,0.0,-0.22528,0.0001,22.87658]
[1778038572784,38.25,81619.37,0.0,-0.22528,0.0001,22.87658]
[1778038573392,38.25,81618.52,0.0,-0.22537,0.0001,22.88135]
[1778038575528,38.24,81622.03,0.0,-0.22501,0.0001,22.86141]
[1778038576414,38.25,81622.27,0.0,-0.22498,0.0001,22.8601]
[1778038577414,38.25,81622.27,0.0,-0.22498,0.0001,22.8601]
[1778038577444,38.25,81615.56,0.0,-0.22567,0.0001,22.89795]
[1778038577457,38.25,81615.56,0.0,-0.22567,0.0001,22.89795]
[1778038577460,38.25,81615.56,0.0,-0.22567,0.0001,22.89795]
[1778038578063,38.25,81615.56,0.0,-0.22567,0.0001,22.89795]
[1778038578103,38.25,81615.56,0.0,-0.22567,0.0001,22.89795]
[1778038578297,38.25,81615.56,0.0,-0.22567,0.0001,22.89795]
[1778038578305,38.25,81615.56,0.0,-0.22567,0.0001,22.89795]
[1778038579410,38.24,81612.04,0.0,-0.22604,0.0001,22.91777]
[1778038579453,38.24,81610.79,0.0,-0.22616,0.0001,22.92481]
[1778038579474,38.24,81610.79,0.0,-0.22616,0.0001,22.92481]
[1778038581337,38.24,81607.82,0.0,-0.22647,0.0001,22.94151]
[1778038581388,38.24,81607.82,0.0,-0.22647,0.0001,22.94151]
[1778038581611,38.24,81607.82,0.0,-0.22647,0.0001,22.94148]
[1778038582406,38.24,81607.82,0.0,-0.22647,0.0001,22.94148]
[1778038582370,38.24,81605.0,0.0,-0.22676,0.0001,22.95725]
[1778038583347,38.24,81618.76,0.0,-0.22534,0.0001,22.87981]
[1778038583653,38.24,81618.76,0.0,-0.22534,0.0001,22.87981]
[1778038584401,38.24,81618.76,0.0,-0.22534,0.0001,22.87981]
[1778038584902,38.24,81621.98,0.0,-0.22501,0.0001,22.86165]
[1778038585004,38.24,81621.53,0.0,-0.22506,0.0001,22.86426]
[1778038586101,38.24,81621.53,0.0,-0.22506,0.0001,22.86426]
[1778038586115,38.24,81621.53,0.0,-0.22506,0.0001,22.86426]
[1778038586403,38.24,81621.53,0.0,-0.22506,0.0001,22.86426]
[1778038586870,38.25,81622.61,0.0,-0.22495,0.0001,22.85823]
[1778038586894,38.25,81622.61,0.0,-0.22495,0.0001,22.85823]
[1778038586908,38.25,81622.61,0.0,-0.22495,0.0001,22.85823]
[1778038592336,38.25,81619.63,0.0,-0.22523,0.0001,22.8712]
[1778038596550,38.24,81614.92,0.0,-0.22571,0.0001,22.89752]
[1778038597185,38.24,81614.92,0.0,-0.22571,0.0001,22.89752]
[1778038597216,38.24,81614.92,0.0,-0.22571,0.0001,22.89752]
[1778038597223,38.24,81614.92,0.0,-0.22571,0.0001,22.89752]
[1778038597287,38.24,81613.25,0.0,-0.22588,0.0001,22.90687]
[1778038597823,38.24,81613.25,0.0,-0.22588,0.0001,22.90687]
[1778038597840,38.24,81613.25,0.0,-0.22588,0.0001,22.90687]
[1778038597845,38.24,81613.25,0.0,-0.22588,0.0001,22.90687]
[1778038597845,38.24,81613.25,0.0,-0.22588,0.0001,22.90687]
[1778038597924,38.24,81610.46,0.0,-0.22617,0.0001,22.92259]
[1778038598451,38.24,81610.46,0.0,-0.22617,0.0001,22.92259]
[1778038598524,38.24,81610.46,0.0,-0.22617,0.0001,22.92259]
[1778038599051,38.24,81610.46,0.0,-0.22617,0.0001,22.92259]
[1778038599080,38.24,81610.46,0.0,-0.22617,0.0001,22.92259]
[1778038599388,38.24,81610.13,0.0,-0.22621,0.0001,22.92443]
[1778038600547,38.24,81610.13,0.0,-0.22621,0.0001,22.92443]
[1778038600559,38.24,81610.13,0.0,-0.22621,0.0001,22.92443]
[1778038601402,38.24,81613.74,0.0,-0.22583,0.0001,22.90408]
[1778038601966,38.24,81613.74,0.0,-0.22583,0.0001,22.90408]
[1778038602410,38.24,81613.05,0.0,-0.2259,0.0001,22.90798]
[1778038607676,38.24,81615.63,0.0,-0.22564,0.0001,22.89355]
[1778038614092,38.24,81618.88,0.0,-0.22531,0.0001,22.87538]
[1778038619716,38.25,81619.0,0.0,-0.2253,0.0001,22.87494]
[1778038624334,38.25,81619.03,0.0,-0.2253,0.0001,22.87487]
[1778038624371,38.25,81619.03,0.0,-0.2253,0.0001,22.87487]
[1778038624445,38.25,81619.8,0.0,-0.22522,0.0001,22.8706]
[1778038629840,38.25,81628.5,0.0,-0.22432,0.0001,22.82139]
[1778038635865,38.25,81626.26,0.0,-0.22455,0.0001,22.83404]
[1778038641937,38.25,81626.03,0.0,-0.22458,0.0001,22.83538]
[1778038647913,38.25,81626.53,0.0,-0.22453,0.0001,22.83275]
[1778038652948,38.25,81625.4,0.0,-0.22463,0.0001,22.83546]
[1778038658000,38.25,81626.56,0.0,-0.22451,0.0001,22.82914]
[1778038658020,38.25,81626.56,0.0,-0.22451,0.0001,22.82914]
[1778038659209,38.25,81626.53,0.0,-0.22451,0.0001,22.82931]
[1778038659230,38.25,81626.33,0.0,-0.22453,0.0001,22.83047]
[1778038665042,38.25,81619.32,0.0,-0.22526,0.0001,22.8702]
[1778038670077,38.25,81619.56,0.0,-0.22523,0.0001,22.86884]
[1778038675112,38.25,81619.65,0.0,-0.22522,0.0001,22.86832]
[1778038680146,38.25,81627.99,0.0,-0.22437,0.0001,22.82132]
[1778038685376,38.25,81632.99,0.0,-0.22386,0.0001,22.79334]
[1778038685480,38.25,81632.99,0.0,-0.22386,0.0001,22.79334]
[1778038685525,38.25,81633.4,0.0,-0.22382,0.0001,22.79102]
[1778038685646,38.25,81633.4,0.0,-0.22382,0.0001,22.79102]
[1778038685773,38.25,81633.4,0.0,-0.22382,0.0001,22.79102]
[1778038685910,38.25,81633.4,0.0,-0.22382,0.0001,22.79102]
[1778038685968,38.25,81633.4,0.0,-0.22382,0.0001,22.79102]
[1778038686472,38.25,81645.57,0.0,-0.22257,0.0001,22.72209]
[1778038686642,38.25,81645.57,0.0,-0.22257,0.0001,22.72209]
[1778038686677,38.25,81645.57,0.0,-0.22257,0.0001,22.72209]
[1778038687402,38.25,81645.57,0.0,-0.22257,0.0001,22.72209]
[1778038687424,38.25,81645.57,0.0,-0.22257,0.0001,22.72209]
[1778038687461,38.25,81648.86,0.0,-0.22224,0.0001,22.7035]
[1778038688228,38.25,81648.86,0.0,-0.22224,0.0001,22.7035]
[1778038688241,38.25,81648.86,0.0,-0.22224,0.0001,22.7035]
[1778038688322,38.25,81647.93,0.0,-0.22233,0.0001,22.70877]
[1778038688632,38.25,81647.93,0.0,-0.22233,0.0001,22.70877]
[1778038689516,38.25,81647.93,0.0,-0.22233,0.0001,22.70877]
[1778038689538,38.25,81647.93,0.0,-0.22233,0.0001,22.70877]
[1778038691303,38.25,81636.83,0.0,-0.22348,0.0001,22.7723]
[1778038691691,38.25,81636.83,0.0,-0.22348,0.0001,22.7723]
[1778038692082,38.25,81636.83,0.0,-0.22348,0.0001,22.7723]
[1778038692119,38.25,81636.83,0.0,-0.22348,0.0001,22.7723]
[1778038692384,38.25,81638.15,0.0,-0.22335,0.0001,22.76497]
[1778038693657,38.25,81638.15,0.0,-0.22335,0.0001,22.7651]
[1778038693666,38.25,81638.15,0.0,-0.22335,0.0001,22.7651]
[1778038694551,38.25,81638.15,0.0,-0.22335,0.0001,22.7651]
[1778038694580,38.25,81638.15,0.0,-0.22335,0.0001,22.7651]
[1778038694247,38.25,81639.18,0.0,-0.22324,0.0001,22.75941]
[1778038695327,38.25,81639.18,0.0,-0.22324,0.0001,22.75941]
[1778038695362,38.25,81639.18,0.0,-0.22324,0.0001,22.75941]
[1778038701295,38.25,81636.78,0.0,-0.2235,0.0001,22.77345]
[1778038706329,38.25,81637.41,0.0,-0.22344,0.0001,22.76998]
[1778038711366,38.26,81636.1,0.0,-0.22355,0.0001,22.77365]
[1778038716400,38.26,81636.35,0.0,-0.22352,0.0001,22.77235]
[1778038717648,38.26,81637.69,0.0,-0.22339,0.0001,22.76479]
[1778038717675,38.26,81637.69,0.0,-0.22339,0.0001,22.76479]
[1778038717743,38.26,81637.69,0.0,-0.22339,0.0001,22.76479]
[1778038718414,38.26,81636.36,0.0,-0.22352,0.0001,22.77235]
[1778038719428,38.26,81622.56,0.0,-0.22494,0.0001,22.85036]
[1778038723087,38.25,81624.17,0.0,-0.22477,0.0001,22.84107]
[1778038723100,38.25,81624.17,0.0,-0.22477,0.0001,22.84107]
[1778038723707,38.25,81624.91,0.0,-0.22469,0.0001,22.83681]
[1778038723733,38.25,81624.91,0.0,-0.22469,0.0001,22.83681]
[1778038729491,38.25,81619.66,0.0,-0.22522,0.0001,22.86575]
[1778038730032,38.25,81619.66,0.0,-0.22522,0.0001,22.86575]
[1778038730538,38.25,81619.66,0.0,-0.22522,0.0001,22.86575]
[1778038732064,38.25,81619.29,0.0,-0.22526,0.0001,22.86757]
[1778038734116,38.25,81616.04,0.0,-0.22558,0.0001,22.88546]
[1778038734529,38.25,81615.24,0.0,-0.22566,0.0001,22.88981]
[1778038739561,38.25,81613.77,0.0,-0.22581,0.0001,22.89769]
[1778038744596,38.25,81613.05,0.0,-0.22588,0.0001,22.90147]
[1778038749635,38.25,81605.13,0.0,-0.22669,0.0001,22.94561]
[1778038755397,38.25,81608.27,0.0,-0.22636,0.0001,22.92757]
[1778038760711,38.24,81608.86,0.0,-0.22628,0.0001,22.92354]
[1778038765746,38.24,81614.01,0.0,-0.22575,0.0001,22.89423]
[1778038771254,38.24,81613.43,0.0,-0.2258,0.0001,22.8973]
[1778038777636,38.24,81603.55,0.0,-0.22679,0.0001,22.94852]
[1778038782872,38.24,81602.22,0.0,-0.22692,0.0001,22.95558]
[1778038786741,38.24,81599.94,0.0,-0.22715,0.0001,22.96814]
[1778038786796,38.24,81599.94,0.0,-0.22715,0.0001,22.96814]
[1778038786897,38.24,81599.94,0.0,-0.22715,0.0001,22.96814]
[1778038787273,38.24,81589.19,0.0,-0.22826,0.0001,23.02839]
[1778038788647,38.24,81589.19,0.0,-0.22826,0.0001,23.02839]
[1778038788794,38.24,81585.58,0.0,-0.22864,0.0001,23.04852]
[1778038789073,38.24,81585.75,0.0,-0.22862,0.0001,23.04742]
[1778038794368,38.23,81586.13,0.0,-0.22857,0.0001,23.04457]
[1778038799990,38.23,81585.19,0.0,-0.22864,0.0001,23.04839]
[1778038805031,38.23,81584.77,0.0,-0.22866,0.0001,23.04959]
[1778038810065,38.22,81585.67,0.0,-0.22855,0.0001,23.04343]
[1778038816108,38.22,81587.73,0.0,-0.22831,0.0001,23.03055]
[1778038821143,38.22,81589.63,0.0,-0.22809,0.0001,23.0188]
[1778038826177,38.21,81587.42,0.0,-0.2283,0.0001,23.03008]
[1778038831213,38.21,81579.39,0.0,-0.22909,0.0001,23.06995]
[1778038832706,38.21,81579.39,0.0,-0.22909,0.0001,23.06995]
[1778038832894,38.21,81577.74,0.0,-0.22925,0.0001,23.07863]
[1778038832912,38.21,81577.74,0.0,-0.22925,0.0001,23.07863]
[1778038833620,38.21,81570.7,0.0,-0.22999,0.0001,23.11801]
[1778038837413,38.2,81570.29,0.0,-0.23002,0.0001,23.11992]
[1778038837506,38.2,81570.29,0.0,-0.23002,0.0001,23.11992]
[1778038837608,38.2,81567.91,0.0,-0.23027,0.0001,23.13308]
[1778038838025,38.2,81567.91,0.0,-0.23027,0.0001,23.13308]
[1778038838400,38.2,81566.09,0.0,-0.23046,0.0001,23.1431]
[1778038844148,38.2,81565.49,0.0,-0.23051,0.0001,23.1456]
[1778038848710,38.2,81551.29,0.0,-0.23197,0.0001,23.22357]
[1778038849685,38.2,81551.29,0.0,-0.23197,0.0001,23.22357]
[1778038852328,38.19,81547.09,0.0,-0.2324,0.00011,23.24612]
[1778038853037,38.19,81547.56,0.0,-0.23234,0.00011,23.24323]
[1778038853583,38.19,81547.56,0.0,-0.23234,0.00011,23.24323]
[1778038853606,38.19,81547.56,0.0,-0.23234,0.00011,23.24323]
[1778038855575,38.19,81547.41,0.0,-0.23235,0.00011,23.24349]
[1778038855582,38.19,81547.41,0.0,-0.23235,0.00011,23.24349]
[1778038855591,38.19,81545.46,0.0,-0.23255,0.00011,23.25433]
[1778038860640,38.19,81540.66,0.0,-0.23307,0.00011,23.28139]
[1778038865677,38.2,81536.87,0.0,-0.23349,0.00011,23.30391]
[1778038867229,38.2,81533.73,0.0,-0.23383,0.00011,23.32184]
[1778038869364,38.2,81531.4,0.0,-0.23409,0.00011,23.33523]
[1778038871061,38.2,81531.52,0.0,-0.23409,0.00011,23.33524]
[1778038871628,38.2,81531.52,0.0,-0.23409,0.00011,23.33524]
[1778038871853,38.2,81530.33,0.0,-0.23422,0.00011,23.34206]
[1778038872506,38.2,81530.33,0.0,-0.23422,0.00011,23.34206]
[1778038873380,38.2,81530.33,0.0,-0.23422,0.00011,23.34206]
[1778038874414,38.2,81529.21,0.0,-0.23434,0.00011,23.34847]
[1778038874461,38.2,81529.21,0.0,-0.23434,0.00011,23.34847]
[1778038875266,38.21,81527.36,0.0,-0.23454,0.00011,23.35893]
[1778038875289,38.21,81527.36,0.0,-0.23454,0.00011,23.35893]
[1778038875875,38.21,81527.36,0.0,-0.23454,0.00011,23.35913]
[1778038875894,38.21,81527.36,0.0,-0.23454,0.00011,23.35913]
[1778038876533,38.21,81528.66,0.0,-0.23441,0.00011,23.35214]
[1778038877847,38.21,81528.29,0.0,-0.23445,0.00011,23.35438]
[1778038879140,38.21,81528.06,0.0,-0.23448,0.00011,23.35605]
[1778038881978,38.21,81526.02,0.0,-0.23471,0.00011,23.36788]
[1778038881992,38.21,81526.02,0.0,-0.23471,0.00011,23.36788]
[1778038882499,38.21,81526.02,0.0,-0.23471,0.00011,23.36788]
[1778038882586,38.21,81526.02,0.0,-0.23471,0.00011,23.36788]
[1778038882623,38.21,81525.4,0.0,-0.23477,0.00011,23.37131]
[1778038883738,38.21,81525.4,0.0,-0.23477,0.00011,23.37131]
[1778038884309,38.21,81523.18,0.0,-0.23501,0.00011,23.38392]
[1778038886029,38.21,81523.18,0.0,-0.23501,0.00011,23.38392]
[1778038886604,38.21,81519.25,0.0,-0.23543,0.00011,23.40591]
[1778038890909,38.21,81518.83,0.0,-0.23549,0.00011,23.40875]
[1778038890936,38.21,81518.83,0.0,-0.23549,0.00011,23.40875]
[1778038890944,38.21,81518.83,0.0,-0.23549,0.00011,23.40875]
[1778038890951,38.21,81518.83,0.0,-0.23549,0.00011,23.40875]
[1778038890964,38.21,81518.83,0.0,-0.23549,0.00011,23.40875]
[1778038891127,38.21,81518.83,0.0,-0.23549,0.00011,23.40875]
[1778038891639,38.21,81519.0,0.0,-0.23545,0.00011,23.40412]
[1778038892193,38.21,81519.0,0.0,-0.23545,0.00011,23.40412]
[1778038892799,38.21,81519.0,0.0,-0.23545,0.00011,23.40412]
[1778038899549,38.22,81525.46,0.0,-0.23479,0.00011,23.36979]
[1778038899567,38.22,81525.46,0.0,-0.23479,0.00011,23.36979]
[1778038899753,38.22,81525.46,0.0,-0.23479,0.00011,23.36979]
[1778038899776,38.22,81525.46,0.0,-0.23479,0.00011,23.36979]
[1778038900191,38.22,81525.48,0.0,-0.23479,0.00011,23.36985]
[1778038900915,38.22,81525.48,0.0,-0.23479,0.00011,23.36995]
[1778038901710,38.22,81528.35,0.0,-0.23449,0.00011,23.3541]
[1778038902933,38.22,81536.57,0.0,-0.23363,0.00011,23.30866]
[1778038902972,38.22,81536.57,0.0,-0.23363,0.00011,23.30866]
[1778038904258,38.22,81538.75,0.0,-0.2334,0.00011,23.29665]
[1778038905672,38.22,81543.19,0.0,-0.23293,0.00011,23.27212]
[1778038905697,38.22,81543.19,0.0,-0.23293,0.00011,23.27212]
[1778038905709,38.22,81543.19,0.0,-0.23293,0.00011,23.27212]
[1778038908372,38.22,81547.43,0.0,-0.23249,0.00011,23.24895]
[1778038908447,38.22,81547.43,0.0,-0.23249,0.00011,23.24895]
[1778038908759,38.22,81548.28,0.0,-0.23241,0.0001,23.24435]
[1778038910199,38.22,81539.59,0.0,-0.23332,0.00011,23.29266]
[1778038910227,38.22,81539.59,0.0,-0.23332,0.00011,23.29266]
[1778038910305,38.22,81539.59,0.0,-0.23332,0.00011,23.29266]
[1778038915616,38.22,81536.96,0.0,-0.2336,0.00011,23.3075]
[1778038920843,38.22,81537.87,0.0,-0.23351,0.00011,23.3028]
[1778038925878,38.23,81539.67,0.0,-0.23333,0.00011,23.29316]
[1778038929498,38.23,81538.2,0.0,-0.23349,0.00011,23.30142]
[1778038929527,38.23,81538.2,0.0,-0.23349,0.00011,23.30142]
[1778038929539,38.23,81537.84,0.0,-0.23353,0.00011,23.30348]
[1778038930179,38.23,81537.84,0.0,-0.23353,0.00011,23.30348]
[1778038930211,38.23,81537.84,0.0,-0.23353,0.00011,23.30348]
[1778038930250,38.23,81538.49,0.0,-0.23346,0.00011,23.29993]
[1778038935948,38.23,81538.11,0.0,-0.2335,0.00011,23.30239]
[1778038940984,38.23,81536.1,0.0,-0.23372,0.00011,23.31382]
[1778038946019,38.23,81536.54,0.0,-0.23368,0.00011,23.3116]
[1778038948287,38.23,81536.62,0.0,-0.23367,0.00011,23.31125]
[1778038948455,38.23,81536.62,0.0,-0.23367,0.00011,23.31125]
[1778038948844,38.23,81536.87,0.0,-0.23365,0.00011,23.30991]
[1778038949073,38.23,81523.46,0.0,-0.23506,0.00011,23.38406]
[1778038950311,38.23,81523.46,0.0,-0.23506,0.00011,23.38406]
[1778038950820,38.23,81523.46,0.0,-0.23506,0.00011,23.38406]
[1778038951054,38.23,81519.8,0.0,-0.23543,0.00011,23.40062]
[1778038952942,38.23,81519.73,0.0,-0.23544,0.00011,23.40105]
[1778038952967,38.23,81519.73,0.0,-0.23544,0.00011,23.40105]
[1778038953309,38.23,81523.02,0.0,-0.23509,0.00011,23.38295]
[1778038959718,38.23,81522.66,0.0,-0.23513,0.00011,23.38531]
[1778038959758,38.23,81522.66,0.0,-0.23513,0.00011,23.38531]
[1778038959799,38.23,81521.9,0.0,-0.23522,0.00011,23.38967]
[1778038960969,38.23,81522.01,0.0,-0.23521,0.00011,23.38906]
[1778038960988,38.23,81522.01,0.0,-0.23521,0.00011,23.38906]
[1778038961125,38.23,81522.01,0.0,-0.23521,0.00011,23.38914]
[1778038967167,38.23,81521.88,0.0,-0.23523,0.00011,23.39012]
[1778038972201,38.23,81523.38,0.0,-0.23507,0.00011,23.38171]
[1778038973027,38.23,81523.38,0.0,-0.23507,0.00011,23.38171]
[1778038976352,38.23,81525.75,0.0,-0.23481,0.00011,23.36856]
[1778038976371,38.23,81525.75,0.0,-0.23481,0.00011,23.36856]
[1778038979107,38.23,81523.02,0.0,-0.2351,0.00011,23.38359]
[1778038979112,38.23,81523.02,0.0,-0.2351,0.00011,23.38359]
[1778038979126,38.23,81523.02,0.0,-0.2351,0.00011,23.38359]
[1778038979843,38.23,81523.02,0.0,-0.2351,0.00011,23.38359]
[1778038979864,38.23,81523.02,0.0,-0.2351,0.00011,23.38359]
[1778038979873,38.23,81523.18,0.0,-0.23508,0.00011,23.38266]
[1778038981629,38.23,81523.18,0.0,-0.23508,0.00011,23.38266]
[1778038981799,38.23,81520.43,0.0,-0.23538,0.00011,23.39788]
[1778038983680,38.23,81510.19,0.0,-0.23646,0.00011,23.45442]
[1778038983991,38.23,81510.19,0.0,-0.23646,0.00011,23.45442]
[1778038984308,38.23,81510.19,0.0,-0.23646,0.00011,23.4545]
[1778038989503,38.23,81506.49,0.0,-0.23686,0.00011,23.47516]
[1778038995385,38.24,81507.13,0.0,-0.2368,0.00011,23.47198]
[1778039000420,38.24,81505.45,0.0,-0.23698,0.00011,23.48146]
[1778039005455,38.24,81503.84,0.0,-0.23716,0.00011,23.49052]
[1778039006187,38.24,81503.84,0.0,-0.23716,0.00011,23.49052]
[1778039007218,38.24,81505.3,0.0,-0.237,0.00011,23.48254]
[1778039007235,38.24,81505.3,0.0,-0.237,0.00011,23.48254]
[1778039007248,38.24,81505.3,0.0,-0.237,0.00011,23.48254]
[1778039007909,38.24,81505.3,0.0,-0.237,0.00011,23.48254]
[1778039007925,38.24,81505.3,0.0,-0.237,0.00011,23.48254]
[1778039009467,38.24,81503.02,0.0,-0.23725,0.00011,23.49513]
[1778039014643,38.24,81504.91,0.0,-0.23703,0.00011,23.4811]
[1778039015981,38.24,81510.5,0.0,-0.23644,0.00011,23.45047]
[1778039016019,38.24,81510.5,0.0,-0.23644,0.00011,23.45047]
[1778039016543,38.24,81510.5,0.0,-0.23644,0.00011,23.45047]
[1778039016559,38.24,81510.5,0.0,-0.23644,0.00011,23.45047]
[1778039025417,38.24,81513.43,0.0,-0.23614,0.00011,23.43494]
[1778039029961,38.24,81505.07,0.0,-0.23703,0.00011,23.4813]
[1778039029981,38.24,81507.26,0.0,-0.2368,0.00011,23.46933]
[1778039030409,38.24,81507.26,0.0,-0.2368,0.00011,23.46933]
[1778039030429,38.24,81507.26,0.0,-0.2368,0.00011,23.46933]
[1778039031119,38.24,81506.08,0.0,-0.23692,0.00011,23.47584]
[1778039031142,38.24,81506.08,0.0,-0.23692,0.00011,23.47584]
[1778039031638,38.24,81506.49,0.0,-0.23688,0.00011,23.47366]
[1778039033072,38.24,81505.82,0.0,-0.23695,0.00011,23.47742]
[1778039033100,38.24,81505.82,0.0,-0.23695,0.00011,23.47742]
[1778039033668,38.24,81504.41,0.0,-0.2371,0.00011,23.48519]
[1778039038781,38.24,81499.83,0.0,-0.23759,0.00011,23.51045]
[1778039045737,38.24,81497.41,0.0,-0.23786,0.00011,23.52412]
[1778039049645,38.25,81496.0,0.0,-0.23801,0.00011,23.532]
[1778039049671,38.25,81496.0,0.0,-0.23801,0.00011,23.532]
[1778039049688,38.25,81496.0,0.0,-0.23801,0.00011,23.532]
[1778039050868,38.25,81495.89,0.0,-0.23802,0.00011,23.53265]
[1778039050889,38.25,81495.89,0.0,-0.23802,0.00011,23.53265]
[1778039051929,38.25,81496.01,0.0,-0.23801,0.00011,23.53208]
[1778039052920,38.25,81496.01,0.0,-0.23801,0.00011,23.53208]
[1778039052950,38.25,81496.01,0.0,-0.23801,0.00011,23.53208]
[1778039052966,38.25,81496.01,0.0,-0.23801,0.00011,23.53208]
[1778039054155,38.25,81489.18,0.0,-0.23874,0.00011,23.56961]
[1778039054177,38.25,81489.18,0.0,-0.23874,0.00011,23.56961]
[1778039056096,38.25,81486.55,0.0,-0.23902,0.00011,23.584]
[1778039056842,38.25,81486.55,0.0,-0.23902,0.00011,23.584]
[1778039058330,38.25,81484.09,0.0,-0.23929,0.00011,23.5974]
[1778039060014,38.25,81484.3,0.0,-0.23926,0.00011,23.59623]
[1778039065948,38.25,81484.64,0.0,-0.23922,0.00011,23.59424]
[1778039071385,38.25,81485.49,0.0,-0.23913,0.00011,23.58947]
[1778039080308,38.24,81489.49,0.0,-0.23868,0.00011,23.56363]
[1778039085573,38.24,81488.09,0.0,-0.23883,0.00011,23.57122]
[1778039086618,38.24,81488.47,0.0,-0.23879,0.00011,23.56915]
[1778039086628,38.24,81488.47,0.0,-0.23879,0.00011,23.56915]
[1778039086926,38.24,81488.47,0.0,-0.23879,0.00011,23.56915]
[1778039086961,38.24,81488.47,0.0,-0.23879,0.00011,23.56915]
[1778039087136,38.24,81488.47,0.0,-0.23878,0.00011,23.56912]
[1778039088031,38.24,81489.23,0.0,-0.2387,0.00011,23.56495]
[1778039091868,38.24,81496.19,0.0,-0.23796,0.00011,23.52696]
[1778039091884,38.24,81496.19,0.0,-0.23796,0.00011,23.52696]
[1778039092182,38.24,81497.03,0.0,-0.23788,0.00011,23.5224]
[1778039098077,38.24,81496.74,0.0,-0.23791,0.00011,23.52391]
[1778039098095,38.24,81496.74,0.0,-0.23791,0.00011,23.52391]
[1778039098112,38.24,81496.74,0.0,-0.23791,0.00011,23.52391]
[1778039098643,38.24,81496.74,0.0,-0.23791,0.00011,23.52391]
[1778039098660,38.24,81496.74,0.0,-0.23791,0.00011,23.52391]
[1778039100486,38.24,81496.41,0.0,-0.23794,0.00011,23.5256]
[1778039101183,38.24,81502.69,0.0,-0.23727,0.00011,23.49109]
[1778039101219,38.24,81502.69,0.0,-0.23727,0.00011,23.49109]
[1778039101234,38.24,81502.69,0.0,-0.23727,0.00011,23.49109]
[1778039102250,38.24,81506.2,0.0,-0.2369,0.00011,23.4718]
[1778039102269,38.24,81506.2,0.0,-0.2369,0.00011,23.4718]
[1778039102539,38.24,81506.2,0.0,-0.2369,0.00011,23.4718]
[1778039102569,38.24,81506.2,0.0,-0.2369,0.00011,23.4718]
[1778039103144,38.24,81506.62,0.0,-0.23685,0.00011,23.4695]
[1778039103164,38.24,81506.62,0.0,-0.23685,0.00011,23.4695]
[1778039108970,38.24,81511.26,0.0,-0.23636,0.00011,23.44417]
[1778039113396,38.24,81512.4,0.0,-0.23624,0.00011,23.438]
[1778039113422,38.24,81512.4,0.0,-0.23624,0.00011,23.438]
[1778039113713,38.24,81512.4,0.0,-0.23624,0.00011,23.438]
[1778039113753,38.24,81512.4,0.0,-0.23624,0.00011,23.438]
[1778039116682,38.25,81516.89,0.0,-0.23577,0.00011,23.41339]
[1778039116771,38.25,81518.04,0.0,-0.23565,0.00011,23.40709]
[1778039117683,38.25,81518.04,0.0,-0.23565,0.00011,23.40709]
[1778039117703,38.25,81518.04,0.0,-0.23565,0.00011,23.40709]
[1778039118544,38.25,81519.63,0.0,-0.23548,0.00011,23.3983]
[1778039118571,38.25,81519.63,0.0,-0.23548,0.00011,23.3983]
[1778039124837,38.25,81517.87,0.0,-0.23567,0.00011,23.40797]
[1778039124848,38.25,81517.87,0.0,-0.23567,0.00011,23.40797]
[1778039125341,38.24,81515.36,0.0,-0.23593,0.00011,23.42175]
[1778039125354,38.24,81515.36,0.0,-0.23593,0.00011,23.42175]
[1778039127388,38.24,81515.36,0.0,-0.23593,0.00011,23.42175]
[1778039127416,38.24,81515.36,0.0,-0.23593,0.00011,23.42175]
[1778039133350,38.24,81516.44,0.0,-0.23579,0.00011,23.41174]
[1778039138382,38.24,81508.63,0.0,-0.23661,0.00011,23.45456]
[1778039144069,38.24,81508.17,0.0,-0.23666,0.00011,23.45713]
[1778039149460,38.24,81511.24,0.0,-0.23633,0.00011,23.43995]
[1778039154488,38.24,81509.3,0.0,-0.23653,0.00011,23.45044]
[1778039160548,38.24,81511.28,0.0,-0.23631,0.00011,23.43894]
[1778039162558,38.24,81509.09,0.0,-0.23654,0.00011,23.45082]
[1778039162675,38.24,81509.09,0.0,-0.23654,0.00011,23.45082]
[1778039162707,38.24,81509.09,0.0,-0.23654,0.00011,23.45082]
[1778039162886,38.24,81509.09,0.0,-0.23654,0.00011,23.45082]
[1778039162943,38.24,81507.87,0.0,-0.23667,0.00011,23.45744]
[1778039163735,38.24,81496.66,0.0,-0.23786,0.00011,23.51889]
[1778039165912,38.24,81496.66,0.0,-0.23786,0.00011,23.51897]
[1778039167241,38.24,81495.0,0.0,-0.23804,0.00011,23.52808]
[1778039167589,38.24,81495.16,0.0,-0.23802,0.00011,23.5272]
[1778039169057,38.24,81495.16,0.0,-0.23802,0.00011,23.5272]
[1778039169262,38.24,81495.89,0.0,-0.23794,0.00011,23.52319]
[1778039169614,38.24,81495.89,0.0,-0.23794,0.00011,23.52319]
[1778039169631,38.24,81495.89,0.0,-0.23794,0.00011,23.52319]
[1778039170766,38.24,81495.12,0.0,-0.23803,0.00011,23.52741]
[1778039170794,38.24,81495.12,0.0,-0.23803,0.00011,23.52741]
[1778039172615,38.24,81494.81,0.0,-0.23806,0.00011,23.5291]
[1778039172649,38.24,81494.81,0.0,-0.23806,0.00011,23.5291]
[1778039173290,38.24,81494.54,0.0,-0.23809,0.00011,23.53056]
[1778039173331,38.24,81494.54,0.0,-0.23809,0.00011,23.53056]
[1778039178667,38.24,81491.51,0.0,-0.23841,0.00011,23.54706]
[1778039183700,38.24,81491.86,0.0,-0.23837,0.00011,23.54502]
[1778039188736,38.24,81492.1,0.0,-0.23834,0.00011,23.54361]
[1778039193771,38.24,81489.16,0.0,-0.23863,0.00011,23.55578]
[1778039198808,38.24,81488.95,0.0,-0.23865,0.00011,23.55677]
[1778039202606,38.24,81491.54,0.0,-0.23837,0.00011,23.54251]
[1778039202622,38.24,81491.54,0.0,-0.23837,0.00011,23.54251]
[1778039208877,38.24,81484.35,0.0,-0.23913,0.00011,23.58146]
[1778039213910,38.23,81481.83,0.0,-0.23939,0.00011,23.59483]
[1778039219725,38.23,81476.82,0.0,-0.23992,0.00011,23.6218]
[1778039219757,38.23,81476.82,0.0,-0.23992,0.00011,23.6218]
[1778039219775,38.23,81476.82,0.0,-0.23992,0.00011,23.6218]
[1778039220028,38.23,81476.82,0.0,-0.23992,0.00011,23.6218]
[1778039220158,38.23,81476.82,0.0,-0.23992,0.00011,23.6218]
[1778039220181,38.23,81476.82,0.0,-0.23992,0.00011,23.6218]
[1778039220128,38.23,81470.58,0.0,-0.24058,0.00011,23.65551]
[1778039220959,38.23,81470.58,0.0,-0.24058,0.00011,23.65551]
[1778039221861,38.23,81470.58,0.0,-0.24058,0.00011,23.65551]
[1778039221968,38.23,81469.09,0.0,-0.24074,0.00011,23.66349]
[1778039222225,38.23,81469.09,0.0,-0.24074,0.00011,23.66349]
[1778039223023,38.23,81458.69,0.0,-0.24186,0.00011,23.71988]
[1778039223795,38.23,81458.69,0.0,-0.24186,0.00011,23.71988]
[1778039223807,38.23,81458.69,0.0,-0.24186,0.00011,23.71988]
[1778039223884,38.23,81458.69,0.0,-0.24186,0.00011,23.71988]
[1778039226043,38.23,81457.4,0.0,-0.24199,0.00011,23.72677]
[1778039227542,38.23,81460.05,0.0,-0.2417,0.00011,23.71203]
[1778039227547,38.23,81460.05,0.0,-0.2417,0.00011,23.71203]
[1778039227560,38.23,81460.05,0.0,-0.2417,0.00011,23.71203]
[1778039228010,38.23,81460.05,0.0,-0.2417,0.00011,23.71192]
[1778039228779,38.23,81460.05,0.0,-0.2417,0.00011,23.71192]
[1778039228823,38.23,81460.05,0.0,-0.2417,0.00011,23.71192]
[1778039229919,38.23,81463.97,0.0,-0.24128,0.00011,23.69055]
[1778039230024,38.23,81464.76,0.0,-0.24119,0.00011,23.68618]
[1778039233009,38.23,81466.03,0.0,-0.24105,0.00011,23.67913]
[1778039233065,38.23,81467.29,0.0,-0.24091,0.00011,23.67221]
[1778039236001,38.23,81474.04,0.0,-0.24019,0.00011,23.63536]
[1778039236012,38.23,81474.04,0.0,-0.24019,0.00011,23.63536]
[1778039236093,38.23,81472.52,0.0,-0.24035,0.00011,23.64364]
[1778039238740,38.23,81472.86,0.0,-0.24032,0.00011,23.64176]
[1778039238771,38.23,81472.86,0.0,-0.24032,0.00011,23.64176]
[1778039240051,38.23,81472.79,0.0,-0.24032,0.00011,23.64213]
[1778039242570,38.23,81485.56,0.0,-0.23895,0.00011,23.57226]
[1778039242596,38.23,81485.56,0.0,-0.23895,0.00011,23.57226]
[1778039242607,38.23,81485.56,0.0,-0.23895,0.00011,23.57226]
[1778039242613,38.23,81485.56,0.0,-0.23895,0.00011,23.57226]
[1778039243117,38.23,81485.17,0.0,-0.23899,0.00011,23.57435]
[1778039248150,38.23,81488.73,0.0,-0.23861,0.00011,23.55469]
[1778039253186,38.23,81487.46,0.0,-0.23872,0.00011,23.55764]
[1778039255201,38.23,81498.13,0.0,-0.23758,0.00011,23.49916]
[1778039256291,38.23,81503.56,0.0,-0.23701,0.00011,23.4693]
[1778039256322,38.23,81503.56,0.0,-0.23701,0.00011,23.4693]
[1778039257215,38.23,81504.22,0.0,-0.23694,0.00011,23.46574]
[1778039258584,38.23,81507.07,0.0,-0.23664,0.00011,23.45016]
[1778039258625,38.23,81507.07,0.0,-0.23664,0.00011,23.45016]
[1778039259228,38.23,81506.48,0.0,-0.2367,0.00011,23.45349]
[1778039264263,38.23,81505.86,0.0,-0.23676,0.00011,23.4568]
[1778039271683,38.23,81505.07,0.0,-0.23685,0.00011,23.46106]
[1778039278174,38.22,81504.26,0.0,-0.23693,0.00011,23.46534]
[1778039280849,38.22,81502.72,0.0,-0.23709,0.00011,23.47374]
[1778039280867,38.22,81502.72,0.0,-0.23709,0.00011,23.47374]
[1778039280930,38.22,81502.72,0.0,-0.23709,0.00011,23.47374]
[1778039280959,38.22,81502.72,0.0,-0.23709,0.00011,23.47374]
[1778039286869,38.23,81498.09,0.0,-0.23759,0.00011,23.49932]
[1778039286891,38.23,81498.09,0.0,-0.23759,0.00011,23.49932]
[1778039287493,38.23,81496.72,0.0,-0.23773,0.00011,23.50689]
[1778039288223,38.23,81493.96,0.0,-0.23803,0.00011,23.5221]
[1778039293469,38.23,81490.32,0.0,-0.23842,0.00011,23.54214]
[1778039298976,38.23,81486.53,0.0,-0.23882,0.00011,23.56285]
[1778039304548,38.23,81495.59,0.0,-0.23785,0.00011,23.51309]
[1778039309583,38.23,81494.98,0.0,-0.23792,0.00011,23.51651]
[1778039315176,38.23,81492.65,0.0,-0.23815,0.00011,23.52549]
[1778039316883,38.23,81496.48,0.0,-0.23774,0.00011,23.50451]
[1778039317272,38.23,81504.24,0.0,-0.23691,0.00011,23.46197]
[1778039318902,38.23,81503.79,0.0,-0.23696,0.00011,23.46445]
[1778039320166,38.23,81509.2,0.0,-0.23639,0.00011,23.43477]
[1778039320198,38.23,81509.2,0.0,-0.23639,0.00011,23.43477]
[1778039320211,38.23,81509.2,0.0,-0.23639,0.00011,23.43477]
[1778039325699,38.23,81503.94,0.0,-0.23696,0.00011,23.46446]
[1778039330738,38.23,81504.52,0.0,-0.23691,0.00011,23.46178]
[1778039337569,38.23,81503.62,0.0,-0.23702,0.00011,23.4674]
[1778039342818,38.23,81503.94,0.0,-0.23699,0.00011,23.46613]
[1778039348124,38.24,81505.06,0.0,-0.23688,0.00011,23.46036]
[1778039353895,38.24,81505.26,0.0,-0.23687,0.00011,23.46001]
[1778039359937,38.24,81505.02,0.0,-0.23691,0.00011,23.46195]
[1778039366986,38.24,81506.46,0.0,-0.23677,0.00011,23.45478]
[1778039373028,38.24,81506.78,0.0,-0.23673,0.00011,23.44985]
[1778039378065,38.25,81506.67,0.0,-0.23675,0.00011,23.45101]
[1778039383207,38.25,81504.99,0.0,-0.23693,0.00011,23.46045]
[1778039384645,38.25,81505.44,0.0,-0.23689,0.00011,23.45838]
[1778039384662,38.25,81505.44,0.0,-0.23689,0.00011,23.45838]
[1778039385641,38.25,81512.27,0.0,-0.23617,0.00011,23.42093]
[1778039386119,38.25,81515.43,0.0,-0.23583,0.00011,23.40368]
[1778039391153,38.25,81514.96,0.0,-0.2359,0.00011,23.40705]
[1778039395982,38.25,81515.26,0.0,-0.23588,0.00011,23.406]
[1778039396193,38.25,81510.79,0.0,-0.23635,0.00011,23.43075]
[1778039396413,38.25,81510.79,0.0,-0.23635,0.00011,23.43075]
[1778039396428,38.25,81510.79,0.0,-0.23635,0.00011,23.43075]
[1778039398045,38.26,81506.76,0.0,-0.23678,0.00011,23.45301]
[1778039398064,38.26,81506.76,0.0,-0.23678,0.00011,23.45301]
[1778039399812,38.26,81498.27,0.0,-0.23769,0.00011,23.49977]
[1778039405254,38.26,81497.31,0.0,-0.2378,0.00011,23.50527]
[1778039406091,38.26,81497.31,0.0,-0.2378,0.00011,23.50527]
[1778039406266,38.26,81497.31,0.0,-0.2378,0.00011,23.50527]
[1778039406703,38.26,81496.91,0.0,-0.23784,0.00011,23.50749]
[1778039407126,38.26,81496.91,0.0,-0.23784,0.00011,23.50749]
[1778039407267,38.26,81496.91,0.0,-0.23784,0.00011,23.50752]
[1778039407582,38.26,81496.91,0.0,-0.23784,0.00011,23.50752]
[1778039407620,38.26,81496.91,0.0,-0.23784,0.00011,23.50752]
[1778039408274,38.26,81491.07,0.0,-0.23846,0.00011,23.53948]
[1778039410124,38.26,81490.39,0.0,-0.23853,0.00011,23.54318]
[1778039411970,38.26,81490.2,0.0,-0.23855,0.00011,23.54418]
[1778039412302,38.26,81489.61,0.0,-0.23862,0.00011,23.54749]
[1778039413136,38.26,81489.61,0.0,-0.23862,0.00011,23.54749]
[1778039413171,38.26,81489.61,0.0,-0.23862,0.00011,23.54749]
[1778039413310,38.26,81489.54,0.0,-0.23863,0.00011,23.54795]
[1778039413497,38.26,81489.54,0.0,-0.23863,0.00011,23.54795]
[1778039413537,38.26,81489.54,0.0,-0.23863,0.00011,23.54795]
[1778039414318,38.26,81488.53,0.0,-0.23873,0.00011,23.55354]
[1778039415130,38.26,81488.53,0.0,-0.23873,0.00011,23.55354]
[1778039415594,38.26,81482.43,0.0,-0.23939,0.00011,23.58689]
[1778039415806,38.26,81482.43,0.0,-0.23939,0.00011,23.58689]
[1778039415853,38.26,81482.43,0.0,-0.23939,0.00011,23.58689]
[1778039416086,38.26,81482.43,0.0,-0.23939,0.00011,23.58689]
[1778039416221,38.26,81482.43,0.0,-0.23939,0.00011,23.58689]
[1778039416308,38.26,81482.43,0.0,-0.23939,0.00011,23.58689]
[1778039416332,38.26,81472.17,0.0,-0.24048,0.00011,23.64277]
[1778039416960,38.26,81472.17,0.0,-0.24048,0.00011,23.64277]
[1778039416973,38.26,81472.17,0.0,-0.24048,0.00011,23.64277]
[1778039418112,38.26,81462.92,0.0,-0.24147,0.00011,23.69295]
[1778039418122,38.26,81462.92,0.0,-0.24147,0.00011,23.69295]
[1778039418160,38.26,81462.92,0.0,-0.24147,0.00011,23.69295]
[1778039418345,38.26,81460.47,0.0,-0.24173,0.00011,23.70614]
[1778039418755,38.26,81460.47,0.0,-0.24173,0.00011,23.70614]
[1778039420075,38.26,81463.23,0.0,-0.24144,0.00011,23.69106]
[1778039420358,38.26,81463.18,0.0,-0.24144,0.00011,23.69123]
[1778039424122,38.26,81463.18,0.0,-0.24144,0.00011,23.69123]
[1778039424151,38.25,81463.51,0.0,-0.2414,0.00011,23.68915]
[1778039426146,38.25,81463.51,0.0,-0.24139,0.00011,23.68896]
[1778039426400,38.25,81463.69,0.0,-0.24137,0.00011,23.68788]
[1778039427317,38.25,81463.69,0.0,-0.24137,0.00011,23.68788]
[1778039427337,38.25,81463.69,0.0,-0.24137,0.00011,23.68788]
[1778039428541,38.25,81462.48,0.0,-0.2415,0.00011,23.69424]
[1778039428581,38.25,81462.48,0.0,-0.2415,0.00011,23.69424]
[1778039432226,38.25,81463.21,0.0,-0.24142,0.00011,23.69006]
[1778039432311,38.25,81463.25,0.0,-0.24139,0.00011,23.68583]
[1778039433274,38.25,81463.25,0.0,-0.24139,0.00011,23.68583]
[1778039433804,38.25,81462.7,0.0,-0.24144,0.00011,23.6887]
[1778039439380,38.25,81463.54,0.0,-0.24134,0.00011,23.68361]
[1778039439492,38.25,81463.55,0.0,-0.24134,0.00011,23.68345]
[1778039441251,38.25,81463.55,0.0,-0.24134,0.00011,23.68345]
[1778039442033,38.25,81462.68,0.0,-0.24143,0.00011,23.68796]
[1778039443256,38.25,81462.02,0.0,-0.2415,0.00011,23.69154]
[1778039443342,38.25,81463.37,0.0,-0.24135,0.00011,23.68399]
[1778039445169,38.25,81465.36,0.0,-0.24114,0.00011,23.67318]
[1778039445198,38.25,81465.36,0.0,-0.24114,0.00011,23.67318]
[1778039450617,38.25,81467.95,0.0,-0.24085,0.00011,23.65861]
[1778039452024,38.25,81467.86,0.0,-0.24086,0.00011,23.65895]
[1778039452052,38.25,81467.86,0.0,-0.24086,0.00011,23.65895]
[1778039457621,38.24,81467.54,0.0,-0.24088,0.00011,23.66017]
[1778039462038,38.24,81468.05,0.0,-0.24082,0.00011,23.65712]
[1778039462093,38.24,81468.05,0.0,-0.24082,0.00011,23.65712]
[1778039463666,38.24,81481.51,0.0,-0.23938,0.00011,23.58358]
[1778039466109,38.24,81484.72,0.0,-0.23903,0.00011,23.566]
[1778039466154,38.24,81484.72,0.0,-0.23903,0.00011,23.566]
[1778039470724,38.24,81476.66,0.0,-0.23989,0.00011,23.60974]
[1778039470755,38.24,81476.66,0.0,-0.23989,0.00011,23.60974]
[1778039476756,38.24,81474.52,0.0,-0.24011,0.00011,23.62111]
[1778039482303,38.24,81474.17,0.0,-0.24015,0.00011,23.62291]
[1778039488374,38.24,81476.7,0.0,-0.23986,0.00011,23.60837]
[1778039488404,38.24,81476.7,0.0,-0.23986,0.00011,23.60837]
[1778039493427,38.24,81480.41,0.0,-0.23944,0.00011,23.58386]
[1778039498469,38.23,81477.63,0.0,-0.23973,0.00011,23.59863]
[1778039503725,38.23,81478.64,0.0,-0.23961,0.00011,23.59273]
[1778039508982,38.23,81474.57,0.0,-0.24004,0.00011,23.61432]
[1778039515028,38.23,81475.06,0.0,-0.23997,0.00011,23.6111]
[1778039520063,38.23,81474.89,0.0,-0.23998,0.00011,23.61158]
[1778039525099,38.23,81478.61,0.0,-0.23958,0.00011,23.59087]
[1778039530305,38.23,81484.67,0.0,-0.23893,0.00011,23.55758]
[1778039530442,38.23,81487.79,0.0,-0.23859,0.00011,23.54049]
[1778039530671,38.23,81487.79,0.0,-0.23859,0.00011,23.54049]
[1778039530704,38.23,81487.79,0.0,-0.23859,0.00011,23.54049]
[1778039531356,38.23,81490.87,0.0,-0.23826,0.00011,23.52363]
[1778039537184,38.23,81494.09,0.0,-0.23792,0.00011,23.50616]
[1778039543318,38.23,81491.29,0.0,-0.23822,0.00011,23.52164]
[1778039550091,38.23,81491.29,0.0,-0.23823,0.00011,23.52175]
[1778039557331,38.23,81491.29,0.0,-0.23821,0.00011,23.51819]
[1778039559688,38.23,81491.41,0.0,-0.2382,0.00011,23.51762]
[1778039559804,38.23,81491.41,0.0,-0.2382,0.00011,23.51762]
[1778039559829,38.23,81491.41,0.0,-0.2382,0.00011,23.51762]
[1778039560351,38.23,81491.86,0.0,-0.23815,0.00011,23.51516]
[1778039561752,38.23,81501.45,0.0,-0.23713,0.00011,23.46262]
[1778039561802,38.23,81501.45,0.0,-0.23713,0.00011,23.46262]
[1778039561883,38.23,81501.45,0.0,-0.23713,0.00011,23.46262]
[1778039561956,38.23,81501.45,0.0,-0.23713,0.00011,23.46262]
[1778039562084,38.23,81501.45,0.0,-0.23713,0.00011,23.46262]
[1778039562365,38.23,81501.45,0.0,-0.23713,0.00011,23.46262]
[1778039562666,38.23,81501.45,0.0,-0.23713,0.00011,23.46262]
[1778039563329,38.23,81501.45,0.0,-0.23713,0.00011,23.46262]
[1778039563403,38.23,81511.53,0.0,-0.23606,0.00011,23.4074]
[1778039568407,38.23,81511.93,0.0,-0.23604,0.00011,23.40602]
[1778039569098,38.23,81511.93,0.0,-0.23604,0.00011,23.40602]
[1778039569121,38.23,81511.93,0.0,-0.23604,0.00011,23.40602]
[1778039569842,38.23,81513.4,0.0,-0.23588,0.00011,23.39803]
[1778039572370,38.23,81518.79,0.0,-0.23531,0.00011,23.36844]
[1778039572396,38.23,81518.79,0.0,-0.23531,0.00011,23.36844]
[1778039572412,38.23,81518.79,0.0,-0.23531,0.00011,23.36844]
[1778039576805,38.23,81517.58,0.0,-0.23546,0.00011,23.37593]
[1778039576825,38.23,81517.58,0.0,-0.23546,0.00011,23.37593]
[1778039577934,38.24,81517.71,0.0,-0.23545,0.00011,23.37534]
[1778039581727,38.24,81518.18,0.0,-0.23541,0.00011,23.37329]
[1778039581742,38.24,81518.18,0.0,-0.23541,0.00011,23.37329]
[1778039581759,38.24,81518.18,0.0,-0.23541,0.00011,23.37329]
[1778039587540,38.24,81519.91,0.0,-0.23524,0.00011,23.36471]
[1778039591234,38.24,81521.11,0.0,-0.23512,0.00011,23.35859]
[1778039591383,38.24,81521.11,0.0,-0.23512,0.00011,23.35859]
[1778039591569,38.24,81521.52,0.0,-0.23508,0.00011,23.35651]
[1778039592073,38.24,81521.52,0.0,-0.23508,0.00011,23.35651]
[1778039592577,38.24,81522.67,0.0,-0.23496,0.00011,23.35025]
[1778039597622,38.24,81522.7,0.0,-0.23496,0.00011,23.35034]
[1778039603653,38.25,81517.63,0.0,-0.23551,0.00011,23.37899]
[1778039608687,38.25,81519.46,0.0,-0.23532,0.00011,23.36918]
[1778039614252,38.25,81517.74,0.0,-0.23549,0.00011,23.37508]
[1778039616085,38.25,81528.47,0.0,-0.23436,0.00011,23.31603]
[1778039616109,38.25,81528.47,0.0,-0.23436,0.00011,23.31603]
[1778039616340,38.25,81528.47,0.0,-0.23436,0.00011,23.31603]
[1778039616420,38.25,81528.14,0.0,-0.23439,0.00011,23.31797]
[1778039619657,38.25,81531.78,0.0,-0.23401,0.00011,23.29808]
[1778039619732,38.25,81531.78,0.0,-0.23401,0.00011,23.29808]
[1778039619774,38.25,81533.1,0.0,-0.23388,0.00011,23.2909]
[1778039621757,38.25,81535.69,0.0,-0.23361,0.00011,23.2767]
[1778039621793,38.25,81535.69,0.0,-0.23361,0.00011,23.2767]
[1778039622395,38.25,81535.69,0.0,-0.23361,0.00011,23.2767]
[1778039625181,38.25,81540.83,0.0,-0.23307,0.00011,23.24871]
[1778039625199,38.25,81540.83,0.0,-0.23307,0.00011,23.24871]
[1778039625212,38.25,81540.83,0.0,-0.23307,0.00011,23.24871]
[1778039630844,38.25,81545.16,0.0,-0.2326,0.00011,23.22346]
[1778039632595,38.25,81545.16,0.0,-0.2326,0.00011,23.22346]
[1778039632672,38.25,81546.8,0.0,-0.23241,0.00011,23.21389]
[1778039632801,38.25,81546.8,0.0,-0.23241,0.00011,23.21389]
[1778039632818,38.25,81546.8,0.0,-0.23241,0.00011,23.21389]
[1778039632822,38.25,81546.8,0.0,-0.23241,0.00011,23.21389]
[1778039632899,38.25,81546.55,0.0,-0.23244,0.00011,23.21528]
[1778039634076,38.25,81546.55,0.0,-0.23244,0.00011,23.21528]
[1778039634089,38.25,81546.55,0.0,-0.23244,0.00011,23.21528]
[1778039634107,38.25,81546.55,0.0,-0.23244,0.00011,23.21528]
[1778039634131,38.25,81546.55,0.0,-0.23244,0.00011,23.21528]
[1778039634563,38.25,81546.55,0.0,-0.23244,0.00011,23.21528]
[1778039634586,38.25,81546.16,0.0,-0.23248,0.00011,23.21734]
[1778039637488,38.25,81544.16,0.0,-0.23269,0.00011,23.22867]
[1778039637502,38.25,81544.16,0.0,-0.23269,0.00011,23.22867]
[1778039637524,38.25,81544.16,0.0,-0.23269,0.00011,23.22867]
[1778039641167,38.25,81543.7,0.0,-0.23276,0.00011,23.2321]
[1778039641236,38.25,81542.15,0.0,-0.23293,0.00011,23.24091]
[1778039643138,38.25,81530.45,0.0,-0.23417,0.00011,23.30612]
[1778039646268,38.25,81528.72,0.0,-0.23435,0.00011,23.31596]
[1778039646290,38.25,81528.72,0.0,-0.23435,0.00011,23.31596]
[1778039646306,38.25,81528.72,0.0,-0.23435,0.00011,23.31596]
[1778039646309,38.25,81528.72,0.0,-0.23435,0.00011,23.31596]
[1778039646451,38.25,81527.46,0.0,-0.23449,0.00011,23.32316]
[1778039651992,38.25,81525.41,0.0,-0.23472,0.00011,23.33495]
[1778039654226,38.26,81525.44,0.0,-0.23471,0.00011,23.33486]
[1778039654262,38.26,81525.44,0.0,-0.23471,0.00011,23.33486]
[1778039654762,38.26,81526.49,0.0,-0.2346,0.00011,23.32915]
[1778039655027,38.26,81526.49,0.0,-0.2346,0.00011,23.32915]
[1778039655056,38.26,81526.49,0.0,-0.2346,0.00011,23.32915]
[1778039655074,38.26,81526.49,0.0,-0.2346,0.00011,23.32915]
[1778039661261,38.26,81526.74,0.0,-0.23459,0.00011,23.3283]
[1778039662110,38.26,81526.32,0.0,-0.23464,0.00011,23.33091]
[1778039662188,38.26,81516.98,0.0,-0.23563,0.00011,23.38256]
[1778039667519,38.26,81512.92,0.0,-0.23607,0.00011,23.40534]
[1778039670959,38.26,81513.62,0.0,-0.23599,0.00011,23.40167]
[1778039671497,38.26,81513.62,0.0,-0.23599,0.00011,23.40167]
[1778039671511,38.26,81513.62,0.0,-0.23599,0.00011,23.40167]
[1778039671522,38.26,81513.62,0.0,-0.23599,0.00011,23.40167]
[1778039676709,38.26,81516.49,0.0,-0.23568,0.00011,23.38283]
[1778039680034,38.26,81515.98,0.0,-0.23574,0.00011,23.38588]
[1778039680069,38.26,81515.98,0.0,-0.23574,0.00011,23.38588]
[1778039681081,38.26,81513.94,0.0,-0.23596,0.00011,23.39716]
[1778039682628,38.26,81513.86,0.0,-0.23597,0.00011,23.39768]
[1778039682655,38.26,81513.86,0.0,-0.23597,0.00011,23.39768]
[1778039682674,38.26,81513.86,0.0,-0.23597,0.00011,23.39768]
[1778039684080,38.26,81507.62,0.0,-0.23663,0.00011,23.43215]
[1778039685118,38.27,81505.42,0.0,-0.23687,0.00011,23.44435]
[1778039685623,38.27,81507.45,0.0,-0.23666,0.00011,23.43342]
[1778039691049,38.27,81500.23,0.0,-0.23743,0.00011,23.4735]
[1778039697109,38.27,81500.48,0.0,-0.23741,0.00011,23.47237]
[1778039702354,38.27,81502.0,0.0,-0.23726,0.00011,23.46464]
[1778039707380,38.27,81499.28,0.0,-0.23756,0.00011,23.47998]
[1778039713421,38.27,81506.41,0.0,-0.23681,0.00011,23.44142]
[1778039718458,38.28,81506.23,0.0,-0.23684,0.00011,23.44294]
[1778039718871,38.28,81506.23,0.0,-0.23684,0.00011,23.44294]
[1778039718910,38.28,81506.23,0.0,-0.23684,0.00011,23.44294]
[1778039719446,38.28,81506.23,0.0,-0.23684,0.00011,23.44294]
[1778039724500,38.28,81512.72,0.0,-0.23616,0.00011,23.40814]
[1778039729534,38.28,81513.59,0.0,-0.23609,0.00011,23.40434]
[1778039734572,38.28,81515.84,0.0,-0.23585,0.00011,23.38901]
[1778039736043,38.29,81517.46,0.0,-0.23568,0.00011,23.38029]
[1778039736613,38.29,81522.19,0.0,-0.23518,0.00011,23.35443]
[1778039737644,38.29,81522.19,0.0,-0.23518,0.00011,23.35443]
[1778039737668,38.29,81524.05,0.0,-0.23499,0.00011,23.34439]
[1778039739127,38.29,81524.05,0.0,-0.23499,0.00011,23.34462]
[1778039739145,38.29,81524.05,0.0,-0.23499,0.00011,23.34462]
[1778039739652,38.29,81524.05,0.0,-0.23499,0.00011,23.34462]
[1778039739790,38.29,81526.48,0.0,-0.23474,0.00011,23.33146]
[1778039739813,38.29,81526.48,0.0,-0.23474,0.00011,23.33146]
[1778039739827,38.29,81526.48,0.0,-0.23474,0.00011,23.33146]
[1778039740665,38.29,81526.48,0.0,-0.23474,0.00011,23.33146]
[1778039740687,38.29,81526.48,0.0,-0.23474,0.00011,23.33146]
[1778039741656,38.29,81526.15,0.0,-0.23478,0.00011,23.33353]
[1778039742107,38.29,81526.48,0.0,-0.23475,0.00011,23.33195]
[1778039742127,38.29,81526.48,0.0,-0.23475,0.00011,23.33195]
[1778039742141,38.29,81526.48,0.0,-0.23475,0.00011,23.33195]
[1778039743121,38.29,81526.48,0.0,-0.23475,0.00011,23.3322]
[1778039743136,38.29,81526.48,0.0,-0.23475,0.00011,23.3322]
[1778039743687,38.29,81526.48,0.0,-0.23475,0.00011,23.3322]
[1778039744064,38.29,81526.91,0.0,-0.23471,0.00011,23.33008]
[1778039744083,38.29,81526.91,0.0,-0.23471,0.00011,23.33008]
[1778039744094,38.29,81526.91,0.0,-0.23471,0.00011,23.33008]
[1778039749674,38.3,81527.46,0.0,-0.23468,0.00011,23.3286]
[1778039753783,38.3,81525.81,0.0,-0.23488,0.00011,23.33873]
[1778039754228,38.3,81525.89,0.0,-0.23487,0.00011,23.33829]
[1778039759745,38.3,81524.89,0.0,-0.235,0.00011,23.34534]
[1778039759864,38.3,81524.89,0.0,-0.235,0.00011,23.34534]
[1778039759874,38.3,81524.12,0.0,-0.23508,0.00011,23.34959]
[1778039765788,38.31,81524.87,0.0,-0.23503,0.00011,23.34697]
[1778039770822,38.31,81523.64,0.0,-0.23518,0.00011,23.35499]
[1778039776138,38.32,81529.13,0.0,-0.23462,0.00011,23.32545]
[1778039778646,38.32,81534.56,0.0,-0.23405,0.00011,23.29584]
[1778039778710,38.32,81534.56,0.0,-0.23405,0.00011,23.29584]
[1778039778739,38.32,81534.56,0.0,-0.23405,0.00011,23.29584]
[1778039778685,38.32,81536.01,0.0,-0.2339,0.00011,23.28822]
[1778039778792,38.32,81536.01,0.0,-0.2339,0.00011,23.28822]
[1778039780111,38.32,81539.99,0.0,-0.23349,0.00011,23.26623]
[1778039780210,38.32,81541.7,0.0,-0.23331,0.00011,23.25689]
[1778039785816,38.32,81550.1,0.0,-0.23244,0.0001,23.21117]
[1778039787317,38.32,81551.37,0.0,-0.23231,0.0001,23.2045]
[1778039788185,38.32,81551.37,0.0,-0.23232,0.0001,23.20469]
[1778039788199,38.32,81551.37,0.0,-0.23232,0.0001,23.20469]
[1778039790194,38.32,81552.26,0.0,-0.23221,0.0001,23.19928]
[1778039790211,38.32,81552.26,0.0,-0.23221,0.0001,23.19928]
[1778039790213,38.32,81552.26,0.0,-0.23221,0.0001,23.19928]
[1778039791576,38.32,81552.74,0.0,-0.23216,0.0001,23.19637]
[1778039791623,38.32,81552.74,0.0,-0.23216,0.0001,23.19637]
[1778039791779,38.32,81553.57,0.0,-0.23205,0.0001,23.1877]
[1778039793620,38.32,81558.78,0.0,-0.2315,0.0001,23.15879]
[1778039794263,38.32,81557.62,0.0,-0.23161,0.0001,23.16467]
[1778039794413,38.32,81559.31,0.0,-0.23143,0.0001,23.15529]
[1778039796051,38.32,81557.84,0.0,-0.23158,0.0001,23.16304]
[1778039796081,38.32,81557.84,0.0,-0.23158,0.0001,23.16304]
[1778039796705,38.32,81557.84,0.0,-0.23158,0.0001,23.16304]
[1778039796735,38.32,81557.84,0.0,-0.23158,0.0001,23.16304]
[1778039802330,38.31,81560.5,0.0,-0.23129,0.0001,23.14746]
[1778039810589,38.31,81553.09,0.0,-0.23203,0.0001,23.18658]
[1778039816138,38.3,81555.55,0.0,-0.23174,0.0001,23.17111]
[1778039821173,38.3,81558.1,0.0,-0.23145,0.0001,23.15563]
[1778039827216,38.29,81561.45,0.0,-0.23107,0.0001,23.13555]
[1778039832255,38.29,81561.99,0.0,-0.23099,0.0001,23.13131]
[1778039838295,38.28,81562.85,0.0,-0.23087,0.0001,23.12501]
[1778039843328,38.28,81563.86,0.0,-0.23075,0.0001,23.1182]
[1778039844916,38.28,81563.56,0.0,-0.23078,0.0001,23.11964]
[1778039845048,38.28,81563.56,0.0,-0.23078,0.0001,23.11964]
[1778039845342,38.28,81560.86,0.0,-0.23105,0.0001,23.13444]
[1778039846279,38.28,81560.86,0.0,-0.23105,0.0001,23.13444]
[1778039846300,38.28,81560.86,0.0,-0.23105,0.0001,23.13444]
[1778039846819,38.28,81560.86,0.0,-0.23105,0.0001,23.13444]
[1778039847356,38.28,81566.14,0.0,-0.23049,0.0001,23.10437]
[1778039848509,38.28,81566.14,0.0,-0.23049,0.0001,23.10437]
[1778039848538,38.28,81566.14,0.0,-0.23049,0.0001,23.10437]
[1778039850346,38.28,81573.18,0.0,-0.22974,0.0001,23.06449]
[1778039850386,38.28,81573.18,0.0,-0.22974,0.0001,23.06449]
[1778039850959,38.27,81573.13,0.0,-0.22974,0.0001,23.06448]
[1778039851455,38.27,81573.13,0.0,-0.22974,0.0001,23.06448]
[1778039851480,38.27,81573.13,0.0,-0.22974,0.0001,23.06448]
[1778039851500,38.27,81573.13,0.0,-0.22974,0.0001,23.06448]
[1778039852179,38.27,81578.48,0.0,-0.22916,0.0001,23.03038]
[1778039852207,38.27,81578.48,0.0,-0.22916,0.0001,23.03038]
[1778039852869,38.27,81578.48,0.0,-0.22915,0.0001,23.03002]
[1778039853676,38.27,81578.48,0.0,-0.22915,0.0001,23.03002]
[1778039853710,38.27,81578.48,0.0,-0.22915,0.0001,23.03002]
[1778039853752,38.27,81578.48,0.0,-0.22915,0.0001,23.03002]
[1778039856717,38.27,81582.3,0.0,-0.22874,0.0001,23.00776]
[1778039856821,38.27,81582.3,0.0,-0.22874,0.0001,23.00776]
[1778039856840,38.27,81582.04,0.0,-0.22875,0.0001,23.00865]
[1778039856917,38.27,81582.04,0.0,-0.22875,0.0001,23.00865]
[1778039856949,38.27,81582.04,0.0,-0.22875,0.0001,23.00865]
[1778039857425,38.27,81582.04,0.0,-0.22875,0.0001,23.00865]
[1778039858341,38.27,81582.04,0.0,-0.22875,0.0001,23.00865]
[1778039858359,38.27,81582.04,0.0,-0.22875,0.0001,23.00865]
[1778039858433,38.27,81584.47,0.0,-0.22849,0.0001,22.99476]
[1778039863469,38.26,81593.11,0.0,-0.22758,0.0001,22.94517]
[1778039868504,38.26,81594.67,0.0,-0.2274,0.0001,22.93545]
[1778039872805,38.26,81586.81,0.0,-0.2282,0.0001,22.97892]
[1778039874004,38.26,81586.9,0.0,-0.22819,0.0001,22.97797]
[1778039879582,38.25,81591.35,0.0,-0.2277,0.0001,22.95164]
[1778039884618,38.25,81594.07,0.0,-0.2274,0.0001,22.93542]
[1778039888188,38.25,81585.02,0.0,-0.22833,0.0001,22.98544]
[1778039888247,38.25,81585.02,0.0,-0.22833,0.0001,22.98544]
[1778039888309,38.25,81585.02,0.0,-0.22833,0.0001,22.98544]
[1778039888647,38.25,81585.02,0.0,-0.22833,0.0001,22.98544]
[1778039888922,38.25,81585.02,0.0,-0.22833,0.0001,22.98544]
[1778039888935,38.25,81585.02,0.0,-0.22833,0.0001,22.98544]
[1778039889654,38.25,81571.26,0.0,-0.22976,0.0001,23.0622]
[1778039891369,38.24,81570.27,0.0,-0.22985,0.0001,23.06742]
[1778039896702,38.24,81569.8,0.0,-0.22988,0.0001,23.06877]
[1778039898270,38.24,81569.8,0.0,-0.22988,0.0001,23.06877]
[1778039898298,38.24,81569.8,0.0,-0.22988,0.0001,23.06877]
[1778039899377,38.24,81569.84,0.0,-0.22987,0.0001,23.06812]
[1778039899401,38.24,81569.84,0.0,-0.22987,0.0001,23.06812]
[1778039904758,38.24,81576.84,0.0,-0.22912,0.0001,23.02783]
[1778039906117,38.24,81576.79,0.0,-0.22912,0.0001,23.02796]
[1778039906133,38.24,81576.79,0.0,-0.22912,0.0001,23.02796]
[1778039907207,38.24,81576.15,0.0,-0.22919,0.0001,23.03154]
[1778039912847,38.23,81575.88,0.0,-0.22917,0.0001,23.02822]
[1778039915709,38.23,81578.59,0.0,-0.22889,0.0001,23.0128]
[1778039915730,38.23,81578.59,0.0,-0.22889,0.0001,23.0128]
[1778039917593,38.23,81580.91,0.0,-0.22864,0.0001,22.99959]
[1778039917882,38.23,81581.92,0.0,-0.22854,0.0001,22.99383]
[1778039922914,38.23,81582.69,0.0,-0.22845,0.0001,22.98897]
[1778039926342,38.23,81573.01,0.0,-0.22945,0.0001,23.04273]
[1778039927148,38.23,81570.98,0.0,-0.22966,0.0001,23.05408]
[1778039927815,38.23,81570.98,0.0,-0.22966,0.0001,23.05408]
[1778039928256,38.23,81570.49,0.0,-0.2297,0.0001,23.05646]
[1778039931290,38.22,81570.47,0.0,-0.2297,0.0001,23.0562]
[1778039931483,38.22,81570.47,0.0,-0.2297,0.0001,23.0562]
[1778039931593,38.22,81570.47,0.0,-0.2297,0.0001,23.0562]
[1778039931694,38.22,81570.66,0.0,-0.22968,0.0001,23.05495]
[1778039933805,38.22,81570.66,0.0,-0.22967,0.0001,23.05477]
[1778039933836,38.22,81570.66,0.0,-0.22967,0.0001,23.05477]
[1778039933880,38.22,81553.24,0.0,-0.23149,0.0001,23.15142]
[1778039937186,38.22,81556.27,0.0,-0.23116,0.0001,23.13395]
[1778039937210,38.22,81556.27,0.0,-0.23116,0.0001,23.13395]
[1778039937766,38.22,81556.27,0.0,-0.23116,0.0001,23.13395]
[1778039937777,38.22,81556.27,0.0,-0.23116,0.0001,23.13395]
[1778039938440,38.22,81556.92,0.0,-0.23108,0.0001,23.12974]
[1778039938458,38.22,81556.92,0.0,-0.23108,0.0001,23.12974]
[1778039944067,38.21,81563.58,0.0,-0.23035,0.0001,23.09093]
[1778039947162,38.21,81564.08,0.0,-0.23029,0.0001,23.08759]
[1778039947196,38.21,81564.08,0.0,-0.23029,0.0001,23.08759]
[1778039952318,38.21,81565.93,0.0,-0.23007,0.0001,23.07565]
[1778039954833,38.21,81561.41,0.0,-0.23054,0.0001,23.10062]
[1778039955752,38.2,81558.53,0.0,-0.23083,0.0001,23.11611]
[1778039955767,38.2,81558.53,0.0,-0.23083,0.0001,23.11611]
[1778039955819,38.2,81558.53,0.0,-0.23083,0.0001,23.11611]
[1778039955903,38.2,81558.53,0.0,-0.23083,0.0001,23.11611]
[1778039955869,38.2,81556.26,0.0,-0.23106,0.0001,23.12845]
[1778039958115,38.2,81546.62,0.0,-0.23207,0.00011,23.18181]
[1778039958135,38.2,81546.62,0.0,-0.23207,0.00011,23.18181]
[1778039964212,38.19,81541.01,0.0,-0.2326,0.00011,23.21006]
[1778039966117,38.19,81540.34,0.0,-0.23267,0.00011,23.21336]
[1778039966131,38.19,81540.34,0.0,-0.23267,0.00011,23.21336]
[1778039970169,38.18,81539.19,0.0,-0.23276,0.00011,23.21808]
[1778039970176,38.18,81539.19,0.0,-0.23276,0.00011,23.21808]
[1778039970194,38.18,81539.19,0.0,-0.23276,0.00011,23.21808]
[1778039972182,38.18,81539.28,0.0,-0.23271,0.00011,23.21291]
[1778039972881,38.18,81539.28,0.0,-0.23271,0.00011,23.21291]
[1778039978306,38.17,81537.54,0.0,-0.23284,0.00011,23.2197]
[1778039982155,38.17,81540.85,0.0,-0.23247,0.00011,23.20011]
[1778039982862,38.17,81543.71,0.0,-0.23216,0.00011,23.18343]
[1778039987886,38.16,81549.28,0.0,-0.23155,0.00011,23.15101]
[1778039992904,38.16,81548.94,0.0,-0.23155,0.00011,23.15129]
[1778039997932,38.15,81549.22,0.0,-0.23149,0.00011,23.1481]
[1778040002529,38.15,81556.56,0.0,-0.23069,0.0001,23.1054]
[1778040002548,38.15,81556.56,0.0,-0.23069,0.0001,23.1054]
[1778040004600,38.15,81560.3,0.0,-0.23029,0.0001,23.08416]
[1778040004653,38.14,81557.8,0.0,-0.23055,0.0001,23.09784]
[1778040010625,38.14,81556.5,0.0,-0.23066,0.0001,23.10351]
[1778040010653,38.14,81556.5,0.0,-0.23066,0.0001,23.10351]
[1778040010702,38.14,81556.76,0.0,-0.23063,0.0001,23.10174]
[1778040015744,38.13,81555.8,0.0,-0.2307,0.00011,23.10586]
[1778040015775,38.13,81555.8,0.0,-0.2307,0.00011,23.10586]
[1778040015870,38.13,81555.31,0.0,-0.23074,0.00011,23.10799]
[1778040016259,38.13,81555.31,0.0,-0.23074,0.00011,23.10799]
[1778040016573,38.13,81555.31,0.0,-0.23074,0.00011,23.10799]
[1778040018758,38.13,81555.12,0.0,-0.23076,0.00011,23.10868]
[1778040024628,38.12,81554.76,0.0,-0.23075,0.00011,23.10809]
[1778040029663,38.12,81556.62,0.0,-0.23052,0.00011,23.09581]
[1778040030716,38.12,81556.62,0.0,-0.23052,0.00011,23.09581]
[1778040030763,38.12,81556.62,0.0,-0.23052,0.00011,23.09581]
[1778040030904,38.12,81556.62,0.0,-0.23052,0.00011,23.09581]
[1778040030983,38.11,81555.87,0.0,-0.23059,0.00011,23.09927]
[1778040031240,38.11,81555.87,0.0,-0.23059,0.00011,23.09927]
[1778040031276,38.11,81555.87,0.0,-0.23059,0.00011,23.09927]
[1778040031292,38.11,81555.87,0.0,-0.23059,0.00011,23.09927]
[1778040032942,38.11,81555.87,0.0,-0.23056,0.00011,23.09543]
[1778040032977,38.11,81555.87,0.0,-0.23056,0.00011,23.09543]
[1778040033886,38.11,81562.77,0.0,-0.22983,0.0001,23.05611]
[1778040033909,38.11,81562.77,0.0,-0.22983,0.0001,23.05611]
[1778040039742,38.11,81561.11,0.0,-0.22997,0.0001,23.06357]
[1778040045783,38.1,81561.34,0.0,-0.22991,0.0001,23.06052]
[1778040050825,38.1,81557.11,0.0,-0.23033,0.00011,23.08275]
[1778040055853,38.09,81558.27,0.0,-0.23019,0.0001,23.07526]
[1778040058073,38.09,81557.11,0.0,-0.23031,0.00011,23.08139]
[1778040058145,38.09,81557.11,0.0,-0.23031,0.00011,23.08139]
[1778040058875,38.09,81553.4,0.0,-0.23069,0.00011,23.10176]
[1778040060663,38.09,81548.24,0.0,-0.23123,0.00011,23.13038]
[1778040061099,38.09,81547.15,0.0,-0.23134,0.00011,23.13647]
[1778040061909,38.09,81547.15,0.0,-0.23134,0.00011,23.13647]
[1778040063231,38.09,81540.58,0.0,-0.23202,0.00011,23.17229]
[1778040063909,38.09,81540.61,0.0,-0.23201,0.00011,23.17182]
[1778040068944,38.08,81538.31,0.0,-0.23222,0.00011,23.18311]
[1778040069316,38.08,81538.31,0.0,-0.23222,0.00011,23.18311]
[1778040069417,38.08,81538.32,0.0,-0.23222,0.00011,23.18305]
[1778040074986,38.07,81535.53,0.0,-0.23248,0.00011,23.19671]
[1778040080021,38.07,81535.55,0.0,-0.23245,0.00011,23.19501]
[1778040089884,38.06,81535.05,0.0,-0.23245,0.00011,23.19464]
[1778040090584,38.06,81535.05,0.0,-0.23245,0.00011,23.19464]
[1778040091755,38.06,81535.05,0.0,-0.23245,0.00011,23.19464]
[1778040091855,38.06,81526.73,0.0,-0.2333,0.00011,23.23688]
[1778040092269,38.06,81526.73,0.0,-0.2333,0.00011,23.23688]
[1778040095265,38.05,81521.8,0.0,-0.2338,0.00011,23.26318]
[1778040095643,38.05,81521.8,0.0,-0.2338,0.00011,23.26318]
[1778040095845,38.05,81521.58,0.0,-0.23382,0.00011,23.26402]
[1778040101640,38.05,81518.59,0.0,-0.23411,0.00011,23.27918]
[1778040101712,38.05,81518.59,0.0,-0.23411,0.00011,23.27918]
[1778040107217,38.04,81529.88,0.0,-0.23288,0.00011,23.21446]
[1778040111302,38.04,81533.18,0.0,-0.23252,0.00011,23.19534]
[1778040111326,38.04,81533.18,0.0,-0.23252,0.00011,23.19534]
[1778040111817,38.04,81533.18,0.0,-0.23252,0.00011,23.19534]
[1778040111839,38.04,81533.18,0.0,-0.23252,0.00011,23.19534]
[1778040117289,38.03,81534.75,0.0,-0.23232,0.00011,23.18497]
[1778040122324,38.03,81534.48,0.0,-0.23233,0.00011,23.18537]
[1778040127359,38.03,81535.95,0.0,-0.23215,0.00011,23.17597]
[1778040129126,38.03,81535.95,0.0,-0.23215,0.00011,23.17597]
[1778040129169,38.03,81533.26,0.0,-0.23243,0.00011,23.19082]
[1778040130042,38.03,81533.26,0.0,-0.23243,0.00011,23.19082]
[1778040130066,38.03,81533.26,0.0,-0.23243,0.00011,23.19082]
[1778040135313,38.02,81540.11,0.0,-0.23169,0.00011,23.15119]
[1778040140371,38.02,81541.06,0.0,-0.23157,0.00011,23.14488]
[1778040145485,38.02,81538.35,0.0,-0.23183,0.00011,23.15889]
[1778040150952,38.01,81540.42,0.0,-0.2316,0.00011,23.14654]
[1778040150987,38.01,81540.42,0.0,-0.2316,0.00011,23.14654]
[1778040151116,38.01,81540.29,0.0,-0.23159,0.00011,23.14308]
[1778040152300,38.01,81546.37,0.0,-0.23094,0.00011,23.10884]
[1778040152313,38.01,81546.37,0.0,-0.23094,0.00011,23.10884]
[1778040152889,38.01,81548.7,0.0,-0.2307,0.00011,23.09578]
[1778040153403,38.01,81548.7,0.0,-0.2307,0.00011,23.09578]
[1778040153421,38.01,81548.7,0.0,-0.2307,0.00011,23.09578]
[1778040154325,38.01,81546.96,0.0,-0.23087,0.00011,23.10529]
[1778040154341,38.01,81546.96,0.0,-0.23087,0.00011,23.10529]
[1778040158123,38.01,81542.33,0.0,-0.23136,0.00011,23.131]
[1778040158364,38.01,81541.43,0.0,-0.23145,0.00011,23.13576]
[1778040160373,38.01,81541.0,0.0,-0.23149,0.00011,23.13802]
[1778040160846,38.01,81540.83,0.0,-0.23151,0.00011,23.13882]
[1778040166632,38.01,81540.47,0.0,-0.23153,0.00011,23.1399]
[1778040171899,38.0,81540.48,0.0,-0.23152,0.00011,23.13923]
[1778040177241,38.0,81544.47,0.0,-0.23108,0.00011,23.11603]
[1778040182744,38.0,81535.0,0.0,-0.23207,0.00011,23.16827]
[1778040187779,38.0,81537.14,0.0,-0.23183,0.00011,23.15552]
[1778040192816,37.99,81536.83,0.0,-0.23185,0.00011,23.15662]
[1778040197849,37.99,81534.95,0.0,-0.23203,0.00011,23.16652]
[1778040202884,37.99,81532.98,0.0,-0.23223,0.00011,23.17693]
[1778040206888,37.99,81532.93,0.0,-0.23223,0.00011,23.17696]
[1778040206909,37.99,81532.93,0.0,-0.23223,0.00011,23.17696]
[1778040206937,37.99,81532.93,0.0,-0.23223,0.00011,23.17696]
[1778040207021,37.99,81525.79,0.0,-0.23298,0.00011,23.21651]
[1778040212584,37.99,81519.97,0.0,-0.23356,0.00011,23.2444]
[1778040213290,37.98,81516.1,0.0,-0.23397,0.00011,23.26577]
[1778040213634,37.98,81516.1,0.0,-0.23397,0.00011,23.26577]
[1778040214422,37.98,81512.3,0.0,-0.23437,0.00011,23.28671]
[1778040215030,37.98,81512.3,0.0,-0.23437,0.00011,23.28671]
[1778040215037,37.98,81512.3,0.0,-0.23437,0.00011,23.28671]
[1778040215055,37.98,81512.3,0.0,-0.23437,0.00011,23.28671]
[1778040215118,37.98,81504.12,0.0,-0.23523,0.00011,23.33178]
[1778040219985,37.98,81504.94,0.0,-0.23513,0.00011,23.32643]
[1778040220197,37.98,81501.87,0.0,-0.23546,0.00011,23.3433]
[1778040221174,37.98,81501.87,0.0,-0.23546,0.00011,23.3433]
[1778040223054,37.98,81494.31,0.0,-0.23628,0.00011,23.38581]
[1778040223147,37.98,81493.08,0.0,-0.23641,0.00011,23.39288]
[1778040229066,37.99,81501.13,0.0,-0.23558,0.00011,23.34956]
[1778040234085,37.99,81501.03,0.0,-0.2356,0.00011,23.35093]
[1778040235192,37.99,81499.57,0.0,-0.23576,0.00011,23.35922]
[1778040236218,37.99,81502.53,0.0,-0.23545,0.00011,23.34317]
[1778040242157,38.0,81504.44,0.0,-0.23527,0.00011,23.33385]
[1778040247194,38.0,81505.63,0.0,-0.23516,0.00011,23.32835]
[1778040252230,38.0,81505.09,0.0,-0.23524,0.00011,23.33246]
[1778040257265,38.01,81507.05,0.0,-0.23506,0.00011,23.32278]
[1778040258492,38.01,81507.05,0.0,-0.23506,0.00011,23.32278]
[1778040258574,38.01,81507.05,0.0,-0.23506,0.00011,23.32278]
[1778040258801,38.01,81507.05,0.0,-0.23506,0.00011,23.32278]
[1778040258884,38.01,81507.05,0.0,-0.23506,0.00011,23.32278]
[1778040258895,38.01,81509.75,0.0,-0.23477,0.00011,23.30803]
[1778040259502,38.01,81509.75,0.0,-0.23477,0.00011,23.30803]
[1778040259654,38.01,81520.99,0.0,-0.23358,0.00011,23.24572]
[1778040261130,38.01,81520.99,0.0,-0.23358,0.00011,23.24572]
[1778040261554,38.01,81525.92,0.0,-0.23307,0.00011,23.21871]
[1778040261602,38.01,81519.93,0.0,-0.2337,0.00011,23.25211]
[1778040267335,38.01,81518.14,0.0,-0.23392,0.00011,23.26331]
[1778040272694,38.02,81522.8,0.0,-0.23341,0.00011,23.23439]
[1778040281219,38.02,81523.12,0.0,-0.23343,0.00011,23.23526]
[1778040286469,38.03,81514.57,0.0,-0.23436,0.00011,23.28431]
[1778040291503,38.03,81514.08,0.0,-0.23444,0.00011,23.28821]
[1778040296538,38.04,81508.81,0.0,-0.23502,0.00011,23.31862]
[1778040301573,38.04,81508.79,0.0,-0.23504,0.00011,23.3198]
[1778040307104,38.04,81512.02,0.0,-0.23471,0.00011,23.30274]
[1778040312650,38.05,81524.53,0.0,-0.23341,0.00011,23.23471]
[1778040317769,38.05,81526.89,0.0,-0.23318,0.00011,23.22259]
[1778040322566,38.06,81526.65,0.0,-0.23323,0.00011,23.22522]
[1778040322784,38.06,81526.65,0.0,-0.23323,0.00011,23.22522]
[1778040322970,38.06,81527.62,0.0,-0.23313,0.00011,23.22004]
[1778040324220,38.06,81527.62,0.0,-0.23313,0.00011,23.22004]
[1778040329769,38.06,81530.54,0.0,-0.23285,0.00011,23.20536]
[1778040332121,38.06,81528.97,0.0,-0.23302,0.00011,23.21434]
[1778040332213,38.06,81525.47,0.0,-0.23337,0.00011,23.23041]
[1778040337824,38.07,81527.3,0.0,-0.2332,0.00011,23.22119]
[1778040342973,38.07,81527.6,0.0,-0.23318,0.00011,23.22041]
[1778040344450,38.07,81527.74,0.0,-0.23318,0.00011,23.22037]
[1778040346074,38.07,81527.74,0.0,-0.23318,0.00011,23.22061]
[1778040351923,38.08,81531.49,0.0,-0.23282,0.00011,23.20124]
[1778040356958,38.08,81530.2,0.0,-0.23297,0.00011,23.20969]
[1778040361993,38.09,81529.99,0.0,-0.23302,0.00011,23.21209]
[1778040367028,38.09,81530.65,0.0,-0.23297,0.00011,23.20964]
[1778040372062,38.09,81530.98,0.0,-0.23296,0.00011,23.20902]
[1778040377102,38.1,81539.0,0.0,-0.23213,0.00011,23.16562]
[1778040382318,38.1,81544.96,0.0,-0.23153,0.00011,23.13348]
[1778040382338,38.1,81544.96,0.0,-0.23153,0.00011,23.13348]
[1778040382883,38.1,81544.49,0.0,-0.23159,0.00011,23.13681]
[1778040383144,38.1,81544.49,0.0,-0.23159,0.00011,23.13681]
[1778040388181,38.11,81539.84,0.0,-0.23212,0.00011,23.16478]
[1778040393214,38.12,81540.3,0.0,-0.23207,0.00011,23.16002]
[1778040395897,38.12,81549.24,0.0,-0.23113,0.00011,23.11034]
[1778040395930,38.12,81549.24,0.0,-0.23113,0.00011,23.11034]
[1778040397067,38.12,81549.24,0.0,-0.23113,0.00011,23.11027]
[1778040397390,38.12,81551.31,0.0,-0.23091,0.00011,23.09863]
[1778040398208,38.12,81551.31,0.0,-0.23091,0.00011,23.09863]
[1778040398295,38.12,81554.68,0.0,-0.23056,0.00011,23.07972]
[1778040398734,38.12,81554.68,0.0,-0.23056,0.00011,23.07972]
[1778040398773,38.12,81554.68,0.0,-0.23056,0.00011,23.07972]
[1778040399169,38.12,81554.68,0.0,-0.23056,0.00011,23.07972]
[1778040399360,38.12,81566.5,0.0,-0.22932,0.0001,23.01335]
[1778040401059,38.12,81567.3,0.0,-0.22923,0.0001,23.00881]
[1778040401093,38.12,81567.3,0.0,-0.22923,0.0001,23.00881]
[1778040401143,38.12,81567.3,0.0,-0.22923,0.0001,23.00881]
[1778040401152,38.12,81567.3,0.0,-0.22923,0.0001,23.00881]
[1778040401159,38.12,81567.3,0.0,-0.22923,0.0001,23.00881]
[1778040406263,38.11,81567.07,0.0,-0.22925,0.0001,23.00972]
[1778040407034,38.11,81566.16,0.0,-0.22934,0.0001,23.01469]
[1778040407312,38.11,81566.16,0.0,-0.22934,0.0001,23.01455]
[1778040408210,38.11,81566.16,0.0,-0.22934,0.0001,23.01455]
[1778040408224,38.11,81566.16,0.0,-0.22934,0.0001,23.01455]
[1778040409195,38.11,81574.78,0.0,-0.22844,0.0001,22.96604]
[1778040411713,38.11,81581.32,0.0,-0.22775,0.0001,22.92911]
[1778040412349,38.11,81581.1,0.0,-0.22777,0.0001,22.93032]
[1778040417383,38.11,81584.97,0.0,-0.22737,0.0001,22.90851]
[1778040422418,38.11,81584.59,0.0,-0.22741,0.0001,22.91063]
[1778040425361,38.11,81586.67,0.0,-0.22719,0.0001,22.89888]
[1778040425439,38.11,81593.96,0.0,-0.22643,0.0001,22.8578]
[1778040430925,38.11,81585.92,0.0,-0.22727,0.0001,22.90328]
[1778040430952,38.11,81585.92,0.0,-0.22727,0.0001,22.90328]
[1778040431410,38.11,81585.92,0.0,-0.22727,0.0001,22.90328]
[1778040432978,38.11,81584.61,0.0,-0.22741,0.0001,22.91068]
[1778040433067,38.11,81584.61,0.0,-0.22741,0.0001,22.91068]
[1778040433077,38.11,81584.61,0.0,-0.22741,0.0001,22.91068]
[1778040434181,38.11,81584.34,0.0,-0.22744,0.0001,22.9122]
[1778040434269,38.11,81578.38,0.0,-0.22806,0.0001,22.94577]
[1778040434479,38.11,81578.38,0.0,-0.22806,0.0001,22.94577]
[1778040434878,38.11,81578.38,0.0,-0.22806,0.0001,22.94577]
[1778040435430,38.11,81578.38,0.0,-0.22806,0.0001,22.94577]
[1778040435478,38.11,81571.16,0.0,-0.22881,0.0001,22.98634]
[1778040436417,38.11,81567.9,0.0,-0.22915,0.0001,23.00455]
[1778040442346,38.11,81562.62,0.0,-0.22969,0.0001,23.03341]
[1778040444096,38.11,81562.62,0.0,-0.22969,0.0001,23.03341]
[1778040444124,38.11,81562.62,0.0,-0.22969,0.0001,23.03341]
[1778040444142,38.11,81562.62,0.0,-0.22969,0.0001,23.03341]
[1778040444146,38.11,81562.62,0.0,-0.22969,0.0001,23.03341]
[1778040447217,38.11,81559.48,0.0,-0.23001,0.0001,23.05056]
[1778040447611,38.11,81554.46,0.0,-0.23054,0.00011,23.07852]
[1778040447673,38.11,81555.06,0.0,-0.23048,0.00011,23.07516]
[1778040452906,38.11,81556.63,0.0,-0.23028,0.00011,23.06199]
[1778040453670,38.11,81557.32,0.0,-0.23021,0.00011,23.05813]
[1778040453743,38.11,81558.37,0.0,-0.23009,0.00011,23.05214]
[1778040459680,38.1,81560.28,0.0,-0.22988,0.0001,23.0408]
[1778040464716,38.1,81560.02,0.0,-0.2299,0.0001,23.04169]
[1778040467465,38.1,81561.08,0.0,-0.22979,0.0001,23.03563]
[1778040467560,38.1,81560.61,0.0,-0.22983,0.0001,23.03815]
[1778040467786,38.1,81560.61,0.0,-0.22983,0.0001,23.03815]
[1778040468334,38.1,81560.61,0.0,-0.22983,0.0001,23.03815]
[1778040468370,38.1,81560.61,0.0,-0.22983,0.0001,23.03815]
[1778040468412,38.1,81554.98,0.0,-0.23042,0.00011,23.06946]
[1778040468754,38.1,81554.98,0.0,-0.23042,0.00011,23.06946]
[1778040468793,38.1,81554.98,0.0,-0.23042,0.00011,23.06946]
[1778040468940,38.1,81554.98,0.0,-0.23042,0.00011,23.06946]
[1778040468961,38.1,81554.98,0.0,-0.23042,0.00011,23.06946]
[1778040469073,38.1,81554.98,0.0,-0.23042,0.00011,23.06946]
[1778040469168,38.1,81552.59,0.0,-0.23067,0.00011,23.08284]
[1778040470364,38.1,81552.59,0.0,-0.23067,0.00011,23.08284]
[1778040470395,38.1,81552.59,0.0,-0.23067,0.00011,23.08284]
[1778040471706,38.1,81544.76,0.0,-0.23149,0.00011,23.12639]
[1778040471736,38.1,81544.76,0.0,-0.23149,0.00011,23.12639]
[1778040472245,38.1,81544.76,0.0,-0.23149,0.00011,23.12639]
[1778040475934,38.1,81543.71,0.0,-0.23159,0.00011,23.1317]
[1778040476085,38.1,81543.71,0.0,-0.23159,0.00011,23.1317]
[1778040476186,38.1,81545.06,0.0,-0.23145,0.00011,23.12401]
[1778040482845,38.1,81546.84,0.0,-0.23124,0.00011,23.11305]
[1778040488325,38.09,81552.53,0.0,-0.23063,0.00011,23.08065]
[1778040493922,38.09,81556.52,0.0,-0.23019,0.00011,23.0573]
[1778040498957,38.09,81557.47,0.0,-0.23008,0.00011,23.05128]
[1778040504081,38.09,81560.3,0.0,-0.22978,0.0001,23.03484]
[1778040504390,38.09,81560.3,0.0,-0.22978,0.0001,23.03484]
[1778040504409,38.09,81560.0,0.0,-0.2298,0.0001,23.03624]
[1778040506285,38.09,81560.37,0.0,-0.22976,0.0001,23.03417]
[1778040506429,38.08,81547.67,0.0,-0.23109,0.00011,23.10497]
[1778040507586,38.08,81547.67,0.0,-0.23109,0.00011,23.10474]
[1778040508292,38.08,81547.67,0.0,-0.23109,0.00011,23.10474]
[1778040508451,38.08,81547.56,0.0,-0.2311,0.00011,23.10512]
[1778040510556,38.08,81547.4,0.0,-0.23111,0.00011,23.10579]
[1778040510611,38.08,81547.4,0.0,-0.23111,0.00011,23.10579]
[1778040511423,38.08,81535.86,0.0,-0.23229,0.00011,23.16594]
[1778040517033,38.08,81534.09,0.0,-0.23246,0.00011,23.17464]
[1778040517909,38.08,81533.83,0.0,-0.23248,0.00011,23.1758]
[1778040518411,38.08,81533.83,0.0,-0.23248,0.00011,23.1758]
[1778040518465,38.07,81527.58,0.0,-0.23313,0.00011,23.21004]
[1778040524133,38.07,81529.95,0.0,-0.23285,0.00011,23.19522]
[1778040529168,38.06,81530.24,0.0,-0.23279,0.00011,23.19211]
[1778040534203,38.06,81529.77,0.0,-0.23282,0.00011,23.19348]
[1778040539238,38.06,81533.96,0.0,-0.23236,0.00011,23.16887]
[1778040544274,38.05,81533.23,0.0,-0.23241,0.00011,23.17179]
[1778040544717,38.05,81533.23,0.0,-0.23241,0.00011,23.17179]
[1778040544732,38.05,81533.23,0.0,-0.23241,0.00011,23.17179]
[1778040551531,38.05,81531.45,0.0,-0.23259,0.00011,23.18127]
[1778040552806,38.05,81535.6,0.0,-0.23213,0.00011,23.15668]
[1778040553337,38.05,81535.16,0.0,-0.23217,0.00011,23.15893]
[1778040556191,38.04,81535.96,0.0,-0.23208,0.00011,23.15405]
[1778040556851,38.04,81535.71,0.0,-0.2321,0.00011,23.15504]
[1778040557172,38.04,81535.49,0.0,-0.23212,0.00011,23.15627]
[1778040561138,38.04,81535.42,0.0,-0.23211,0.00011,23.15584]
[1778040561394,38.04,81535.42,0.0,-0.23211,0.00011,23.15564]
[1778040562389,38.04,81535.42,0.0,-0.23211,0.00011,23.15564]
[1778040562412,38.04,81535.42,0.0,-0.23211,0.00011,23.15564]
[1778040562931,38.04,81542.03,0.0,-0.23141,0.00011,23.11874]
[1778040563408,38.04,81542.03,0.0,-0.23141,0.00011,23.11874]
[1778040563648,38.04,81542.03,0.0,-0.23141,0.00011,23.11874]
[1778040563832,38.04,81542.03,0.0,-0.23141,0.00011,23.11874]
[1778040564420,38.04,81542.38,0.0,-0.23138,0.00011,23.11698]
[1778040565847,38.04,81545.72,0.0,-0.23103,0.00011,23.0984]
[1778040565866,38.04,81545.72,0.0,-0.23103,0.00011,23.0984]
[1778040566320,38.04,81545.72,0.0,-0.23103,0.00011,23.0984]
[1778040566352,38.04,81545.72,0.0,-0.23103,0.00011,23.0984]
[1778040567295,38.04,81546.42,0.0,-0.23096,0.00011,23.0946]
[1778040567313,38.04,81546.42,0.0,-0.23096,0.00011,23.0946]
[1778040568121,38.04,81547.03,0.0,-0.2309,0.00011,23.09132]
[1778040568442,38.04,81547.21,0.0,-0.23088,0.00011,23.09045]
[1778040573477,38.04,81555.31,0.0,-0.23001,0.00011,23.04158]
[1778040578513,38.05,81554.24,0.0,-0.23014,0.00011,23.04843]
[1778040583552,38.05,81554.4,0.0,-0.23013,0.00011,23.04819]
[1778040588582,38.05,81554.42,0.0,-0.23014,0.00011,23.0488]
[1778040593617,38.05,81554.73,0.0,-0.23012,0.00011,23.04777]
[1778040594732,38.05,81555.16,0.0,-0.23008,0.00011,23.04551]
[1778040595181,38.05,81555.16,0.0,-0.23008,0.00011,23.04551]
[1778040595282,38.05,81555.16,0.0,-0.23008,0.00011,23.04551]
[1778040595584,38.05,81555.16,0.0,-0.23008,0.00011,23.04551]
[1778040595631,38.05,81553.42,0.0,-0.23026,0.00011,23.05527]
[1778040596635,38.05,81518.88,0.0,-0.23392,0.00011,23.24845]
[1778040596871,38.05,81518.88,0.0,-0.23392,0.00011,23.24845]
[1778040596930,38.05,81518.88,0.0,-0.23392,0.00011,23.24845]
[1778040597519,38.05,81518.88,0.0,-0.23392,0.00011,23.24845]
[1778040597531,38.05,81518.88,0.0,-0.23392,0.00011,23.24845]
[1778040597696,38.05,81510.11,0.0,-0.23485,0.00011,23.29712]
[1778040598137,38.05,81510.11,0.0,-0.23485,0.00011,23.29712]
[1778040598167,38.05,81510.11,0.0,-0.23485,0.00011,23.29712]
[1778040599356,38.05,81509.7,0.0,-0.2349,0.00011,23.2994]
[1778040599486,38.05,81509.7,0.0,-0.2349,0.00011,23.2994]
[1778040599600,38.05,81509.58,0.0,-0.23491,0.00011,23.30006]
[1778040600090,38.05,81509.58,0.0,-0.23491,0.00011,23.30006]
[1778040600178,38.05,81509.58,0.0,-0.23491,0.00011,23.30006]
[1778040600280,38.05,81509.44,0.0,-0.23492,0.00011,23.30083]
[1778040600751,38.05,81509.44,0.0,-0.23492,0.00011,23.30083]
[1778040600779,38.05,81509.44,0.0,-0.23492,0.00011,23.30083]
[1778040600909,38.05,81509.44,0.0,-0.23492,0.00011,23.30083]
[1778040600931,38.05,81509.44,0.0,-0.23492,0.00011,23.30083]
[1778040601018,38.05,81509.44,0.0,-0.23492,0.00011,23.30083]
[1778040601120,38.05,81516.42,0.0,-0.23418,0.00011,23.26211]
[1778040602448,38.05,81527.56,0.0,-0.233,0.00011,23.20008]
[1778040603529,38.05,81527.56,0.0,-0.233,0.00011,23.20008]
[1778040603619,38.05,81531.61,0.0,-0.23257,0.00011,23.17756]
[1778040603877,38.05,81531.61,0.0,-0.23257,0.00011,23.17756]
[1778040603901,38.05,81531.61,0.0,-0.23257,0.00011,23.17756]
[1778040605091,38.05,81533.86,0.0,-0.23233,0.00011,23.165]
[1778040605541,38.05,81533.86,0.0,-0.23233,0.00011,23.165]
[1778040605571,38.05,81534.86,0.0,-0.23223,0.00011,23.15961]
[1778040609391,38.06,81529.19,0.0,-0.23284,0.00011,23.19175]
[1778040609405,38.06,81529.19,0.0,-0.23284,0.00011,23.19175]
[1778040609527,38.06,81529.19,0.0,-0.23284,0.00011,23.19175]
[1778040609542,38.06,81529.22,0.0,-0.23284,0.00011,23.19202]
[1778040610802,38.06,81529.22,0.0,-0.23284,0.00011,23.19202]
[1778040611563,38.06,81529.22,0.0,-0.23284,0.00011,23.19202]
[1778040612143,38.06,81530.3,0.0,-0.23273,0.00011,23.18622]
[1778040612160,38.06,81530.3,0.0,-0.23273,0.00011,23.18622]
[1778040617051,38.06,81530.9,0.0,-0.23269,0.00011,23.18372]
[1778040617131,38.06,81532.08,0.0,-0.23257,0.00011,23.17757]
[1778040623618,38.07,81523.84,0.0,-0.23347,0.00011,23.22529]
[1778040628662,38.07,81524.48,0.0,-0.23342,0.00011,23.22248]
[1778040628928,38.07,81521.35,0.0,-0.23376,0.00011,23.2404]
[1778040628942,38.07,81521.35,0.0,-0.23376,0.00011,23.2404]
[1778040634915,38.08,81516.74,0.0,-0.23425,0.00011,23.26349]
[1778040639950,38.08,81518.68,0.0,-0.23406,0.00011,23.25381]
[1778040644986,38.08,81518.31,0.0,-0.23413,0.00011,23.25701]
[1778040650026,38.09,81517.84,0.0,-0.2342,0.00011,23.26076]
[1778040655171,38.09,81513.8,0.0,-0.23464,0.00011,23.28408]
[1778040658157,38.09,81513.62,0.0,-0.23467,0.00011,23.28568]
[1778040658190,38.09,81513.62,0.0,-0.23467,0.00011,23.28568]
[1778040658253,38.09,81513.62,0.0,-0.23467,0.00011,23.28568]
[1778040658292,38.09,81513.11,0.0,-0.23473,0.00011,23.28871]
[1778040658892,38.09,81513.11,0.0,-0.23473,0.00011,23.28871]
[1778040664121,38.1,81516.87,0.0,-0.23434,0.00011,23.26869]
[1778040664853,38.1,81516.87,0.0,-0.23434,0.00011,23.26869]
[1778040664931,38.1,81516.87,0.0,-0.23434,0.00011,23.26869]
[1778040665130,38.1,81517.1,0.0,-0.23432,0.00011,23.26754]
[1778040666252,38.1,81517.1,0.0,-0.23432,0.00011,23.26754]
[1778040666272,38.1,81517.1,0.0,-0.23432,0.00011,23.26754]
[1778040666465,38.1,81530.77,0.0,-0.23288,0.00011,23.19166]
[1778040672178,38.1,81531.41,0.0,-0.23283,0.00011,23.18933]
[1778040677214,38.1,81534.19,0.0,-0.23256,0.00011,23.17498]
[1778040682249,38.11,81538.54,0.0,-0.23212,0.00011,23.1521]
[1778040687283,38.11,81543.7,0.0,-0.2316,0.00011,23.12469]
[1778040690248,38.11,81543.41,0.0,-0.23164,0.00011,23.12683]
[1778040690503,38.11,81543.41,0.0,-0.23164,0.00011,23.12683]
[1778040692649,38.12,81544.38,0.0,-0.23153,0.00011,23.11808]
[1778040692662,38.12,81544.38,0.0,-0.23153,0.00011,23.11808]
[1778040697353,38.12,81534.36,0.0,-0.23261,0.00011,23.17536]
[1778040698621,38.12,81534.36,0.0,-0.23261,0.00011,23.17536]
[1778040698701,38.12,81535.23,0.0,-0.23252,0.00011,23.17088]
[1778040703836,38.12,81536.4,0.0,-0.23241,0.00011,23.16508]
[1778040708734,38.13,81536.47,0.0,-0.23242,0.00011,23.16541]
[1778040708835,38.13,81536.66,0.0,-0.23241,0.00011,23.1647]
[1778040714474,38.13,81538.01,0.0,-0.23228,0.00011,23.15807]
[1778040719511,38.13,81538.94,0.0,-0.2322,0.00011,23.15397]
[1778040722231,38.13,81538.5,0.0,-0.23225,0.00011,23.1566]
[1778040722254,38.13,81538.5,0.0,-0.23225,0.00011,23.1566]
[1778040722530,38.14,81541.71,0.0,-0.23192,0.00011,23.13909]
[1778040727565,38.14,81545.49,0.0,-0.23154,0.00011,23.11903]
[1778040732866,38.14,81546.18,0.0,-0.23148,0.00011,23.11579]
[1778040739649,38.15,81546.39,0.0,-0.23149,0.00011,23.11644]
[1778040745691,38.15,81552.88,0.0,-0.23083,0.00011,23.08142]
[1778040750726,38.15,81553.6,0.0,-0.23077,0.00011,23.07845]
[1778040755761,38.16,81554.9,0.0,-0.23063,0.00011,23.0684]
[1778040760800,38.16,81554.5,0.0,-0.23069,0.00011,23.07166]
[1778040765839,38.16,81555.11,0.0,-0.23064,0.00011,23.06926]
[1778040774676,38.17,81556.11,0.0,-0.23057,0.00011,23.06549]
[1778040779939,38.17,81552.86,0.0,-0.23093,0.00011,23.08458]
[1778040784973,38.18,81550.52,0.0,-0.23119,0.00011,23.09853]
[1778040790011,38.18,81547.76,0.0,-0.2315,0.00011,23.11505]
[1778040795044,38.18,81544.28,0.0,-0.23189,0.00011,23.13553]
[1778040800480,38.19,81545.63,0.0,-0.23176,0.00011,23.12865]
[1778040806583,38.19,81543.7,0.0,-0.23198,0.00011,23.14032]
[1778040812167,38.19,81541.68,0.0,-0.23218,0.00011,23.14872]
[1778040817799,38.19,81540.59,0.0,-0.23231,0.00011,23.15531]
[1778040822943,38.2,81538.4,0.0,-0.23255,0.00011,23.16824]
[1778040828277,38.2,81535.92,0.0,-0.23283,0.00011,23.18265]
[1778040833311,38.2,81536.1,0.0,-0.23282,0.00011,23.18215]
[1778040838888,38.2,81535.3,0.0,-0.23291,0.00011,23.187]
[1778040845399,38.2,81529.77,0.0,-0.2335,0.00011,23.21812]
[1778040845746,38.2,81529.77,0.0,-0.2335,0.00011,23.21812]
[1778040845783,38.2,81529.77,0.0,-0.2335,0.00011,23.21812]
[1778040845884,38.2,81529.39,0.0,-0.23354,0.00011,23.22037]
[1778040849859,38.2,81515.63,0.0,-0.23501,0.00011,23.29692]
[1778040854872,38.21,81512.73,0.0,-0.23532,0.00011,23.31351]
[1778040859898,38.21,81510.03,0.0,-0.23562,0.00011,23.32907]
[1778040860981,38.21,81509.52,0.0,-0.23568,0.00011,23.33213]
[1778040861269,38.21,81509.52,0.0,-0.23568,0.00011,23.33213]
[1778040861331,38.21,81509.52,0.0,-0.23568,0.00011,23.33213]
[1778040861454,38.21,81509.52,0.0,-0.23568,0.00011,23.33213]
[1778040861620,38.21,81502.87,0.0,-0.23639,0.00011,23.36878]
[1778040862459,38.21,81502.87,0.0,-0.23639,0.00011,23.36878]
[1778040862478,38.21,81502.87,0.0,-0.23639,0.00011,23.36878]
[1778040864560,38.21,81502.36,0.0,-0.23645,0.00011,23.3718]
[1778040864810,38.21,81502.36,0.0,-0.23645,0.00011,23.3718]
[1778040864841,38.21,81502.36,0.0,-0.23645,0.00011,23.3718]
[1778040864854,38.21,81504.68,0.0,-0.2362,0.00011,23.3592]
[1778040866546,38.21,81504.68,0.0,-0.2362,0.00011,23.3592]
[1778040872317,38.21,81511.07,0.0,-0.23551,0.00011,23.32074]
[1778040872580,38.21,81511.07,0.0,-0.23551,0.00011,23.32074]
[1778040872656,38.21,81512.12,0.0,-0.2354,0.00011,23.3151]
[1778040876617,38.21,81512.23,0.0,-0.2354,0.00011,23.31496]
[1778040876698,38.21,81512.53,0.0,-0.23537,0.00011,23.31346]
[1778040882659,38.22,81515.44,0.0,-0.23508,0.00011,23.29834]
[1778040885528,38.22,81519.45,0.0,-0.23466,0.00011,23.27657]
[1778040885583,38.22,81519.45,0.0,-0.23466,0.00011,23.27657]
[1778040886895,38.22,81531.28,0.0,-0.23342,0.00011,23.21164]
[1778040887268,38.22,81531.28,0.0,-0.23342,0.00011,23.21164]
[1778040887354,38.22,81531.28,0.0,-0.23342,0.00011,23.21164]
[1778040887695,38.22,81531.28,0.0,-0.23342,0.00011,23.21164]
[1778040888362,38.22,81531.28,0.0,-0.23342,0.00011,23.21164]
[1778040888381,38.22,81531.28,0.0,-0.23342,0.00011,23.21164]
[1778040888395,38.22,81531.28,0.0,-0.23342,0.00011,23.21164]
[1778040888403,38.22,81531.28,0.0,-0.23342,0.00011,23.21164]
[1778040888407,38.22,81531.28,0.0,-0.23342,0.00011,23.21164]
[1778040888411,38.22,81531.28,0.0,-0.23342,0.00011,23.21164]
[1778040888701,38.22,81534.99,0.0,-0.23303,0.00011,23.19126]
[1778040889602,38.22,81534.99,0.0,-0.23303,0.00011,23.19126]
[1778040889716,38.22,81534.99,0.0,-0.23303,0.00011,23.19126]
[1778040889740,38.22,81534.99,0.0,-0.23303,0.00011,23.19126]
[1778040889775,38.22,81534.99,0.0,-0.23303,0.00011,23.19126]
[1778040889805,38.22,81534.99,0.0,-0.23303,0.00011,23.19126]
[1778040889822,38.22,81534.99,0.0,-0.23303,0.00011,23.19126]
[1778040889923,38.22,81534.99,0.0,-0.23303,0.00011,23.19126]
[1778040889872,38.22,81550.97,0.0,-0.23135,0.00011,23.10264]
[1778040889994,38.22,81550.97,0.0,-0.23135,0.00011,23.10264]
[1778040890309,38.22,81550.97,0.0,-0.23135,0.00011,23.10264]
[1778040890848,38.22,81558.39,0.0,-0.23058,0.0001,23.06151]
[1778040891186,38.22,81558.39,0.0,-0.23058,0.0001,23.06151]
[1778040891211,38.22,81558.39,0.0,-0.23058,0.0001,23.06151]
[1778040891722,38.22,81558.39,0.0,-0.23058,0.0001,23.06176]
[1778040892850,38.22,81558.39,0.0,-0.23058,0.0001,23.06176]
[1778040892878,38.22,81558.39,0.0,-0.23058,0.0001,23.06176]
[1778040892939,38.22,81558.39,0.0,-0.23058,0.0001,23.06176]
[1778040892940,38.23,81559.51,0.0,-0.23047,0.0001,23.05607]
[1778040892994,38.23,81559.51,0.0,-0.23047,0.0001,23.05607]
[1778040894827,38.23,81558.73,0.0,-0.23056,0.0001,23.06071]
[1778040894849,38.23,81559.52,0.0,-0.23048,0.0001,23.05658]
[1778040896030,38.23,81559.52,0.0,-0.23048,0.0001,23.05658]
[1778040896069,38.23,81559.52,0.0,-0.23048,0.0001,23.05658]
[1778040896833,38.23,81559.52,0.0,-0.23048,0.0001,23.05658]
[1778040896861,38.23,81560.8,0.0,-0.23036,0.0001,23.05]
[1778040898849,38.23,81560.8,0.0,-0.23036,0.0001,23.05029]
[1778040898888,38.23,81559.23,0.0,-0.23053,0.0001,23.05934]
[1778040902816,38.23,81557.5,0.0,-0.23073,0.0001,23.06982]
[1778040902842,38.23,81557.5,0.0,-0.23073,0.0001,23.06982]
[1778040902883,38.23,81557.5,0.0,-0.23073,0.0001,23.06982]
[1778040903806,38.23,81556.2,0.0,-0.23087,0.0001,23.07734]
[1778040907117,38.24,81557.43,0.0,-0.23076,0.0001,23.0713]
[1778040907131,38.24,81557.43,0.0,-0.23076,0.0001,23.0713]
[1778040907718,38.24,81557.43,0.0,-0.23076,0.0001,23.0713]
[1778040907730,38.24,81557.43,0.0,-0.23076,0.0001,23.0713]
[1778040909304,38.24,81557.41,0.0,-0.23077,0.0001,23.07196]
[1778040909333,38.24,81557.41,0.0,-0.23077,0.0001,23.07196]
[1778040910355,38.24,81556.05,0.0,-0.23092,0.0001,23.0801]
[1778040910388,38.24,81556.05,0.0,-0.23092,0.0001,23.0801]
[1778040913157,38.24,81553.56,0.0,-0.2312,0.00011,23.09478]
[1778040913197,38.24,81553.56,0.0,-0.2312,0.00011,23.09478]
[1778040915007,38.25,81550.96,0.0,-0.23148,0.00011,23.10975]
[1778040915656,38.25,81550.96,0.0,-0.23148,0.00011,23.10975]
[1778040915771,38.25,81550.96,0.0,-0.23148,0.00011,23.10975]
[1778040915890,38.25,81551.0,0.0,-0.23148,0.00011,23.10976]
[1778040917043,38.25,81554.88,0.0,-0.23108,0.0001,23.08842]
[1778040922938,38.24,81558.82,0.0,-0.23065,0.0001,23.06542]
[1778040923106,38.24,81558.82,0.0,-0.23065,0.0001,23.06542]
[1778040923945,38.24,81559.59,0.0,-0.23056,0.0001,23.06096]
[1778040927619,38.24,81559.39,0.0,-0.23057,0.0001,23.06156]
[1778040927661,38.24,81559.39,0.0,-0.23057,0.0001,23.06156]
[1778040927743,38.24,81559.39,0.0,-0.23057,0.0001,23.06156]
[1778040927974,38.24,81556.38,0.0,-0.23089,0.0001,23.07815]
[1778040928973,38.24,81556.38,0.0,-0.23089,0.0001,23.07815]
[1778040929006,38.24,81549.32,0.0,-0.23163,0.00011,23.11778]
[1778040929172,38.24,81549.32,0.0,-0.23163,0.00011,23.11778]
[1778040929633,38.24,81549.32,0.0,-0.23163,0.00011,23.11778]
[1778040929676,38.24,81549.32,0.0,-0.23163,0.00011,23.11778]
[1778040929695,38.24,81549.32,0.0,-0.23163,0.00011,23.11778]
[1778040930904,38.24,81546.57,0.0,-0.23193,0.00011,23.13338]
[1778040930925,38.24,81546.57,0.0,-0.23193,0.00011,23.13338]
[1778040931209,38.24,81549.71,0.0,-0.2316,0.00011,23.11615]
[1778040931677,38.24,81549.71,0.0,-0.2316,0.00011,23.11615]
[1778040931710,38.24,81549.71,0.0,-0.2316,0.00011,23.11615]
[1778040931719,38.24,81549.71,0.0,-0.2316,0.00011,23.11615]
[1778040937037,38.25,81543.17,0.0,-0.2323,0.00011,23.15034]
[1778040942073,38.25,81534.88,0.0,-0.2332,0.00011,23.19773]
[1778040946052,38.26,81535.59,0.0,-0.23314,0.00011,23.19475]
[1778040946110,38.26,81535.59,0.0,-0.23314,0.00011,23.19475]
[1778040947011,38.26,81525.67,0.0,-0.23419,0.00011,23.24997]
[1778040947094,38.26,81525.67,0.0,-0.23419,0.00011,23.24997]
[1778040947823,38.26,81525.67,0.0,-0.23419,0.00011,23.24997]
[1778040949456,38.26,81521.34,0.0,-0.23465,0.00011,23.27414]
[1778040949484,38.26,81521.34,0.0,-0.23465,0.00011,23.27414]
[1778040949495,38.26,81521.34,0.0,-0.23465,0.00011,23.27414]
[1778040951355,38.26,81522.27,0.0,-0.23456,0.00011,23.26922]
[1778040951423,38.26,81522.27,0.0,-0.23456,0.00011,23.26922]
[1778040951571,38.26,81522.91,0.0,-0.2345,0.00011,23.26611]
[1778040957301,38.26,81517.04,0.0,-0.23514,0.00011,23.29952]
[1778040957487,38.26,81517.04,0.0,-0.23514,0.00011,23.29952]
[1778040957568,38.26,81516.12,0.0,-0.23524,0.00011,23.30478]
[1778040961529,38.27,81514.69,0.0,-0.23541,0.00011,23.31341]
[1778040961736,38.27,81514.69,0.0,-0.23541,0.00011,23.31341]
[1778040962213,38.27,81514.69,0.0,-0.23541,0.00011,23.3136]
[1778040968025,38.27,81519.1,0.0,-0.23496,0.00011,23.29003]
[1778040972430,38.27,81526.28,0.0,-0.23422,0.00011,23.25147]
[1778040972464,38.27,81526.28,0.0,-0.23422,0.00011,23.25147]
[1778040973667,38.27,81529.09,0.0,-0.23392,0.00011,23.23618]
[1778040973678,38.27,81529.09,0.0,-0.23392,0.00011,23.23618]
[1778040973682,38.28,81529.62,0.0,-0.23387,0.00011,23.2335]
[1778040975692,38.28,81529.62,0.0,-0.23388,0.00011,23.23377]
[1778040975715,38.28,81531.78,0.0,-0.23365,0.00011,23.22209]
[1778040981411,38.28,81532.99,0.0,-0.23355,0.00011,23.21679]
[1778040981435,38.28,81532.99,0.0,-0.23355,0.00011,23.21679]
[1778040981452,38.28,81532.99,0.0,-0.23355,0.00011,23.21679]
[1778040981843,38.28,81532.99,0.0,-0.23355,0.00011,23.21679]
[1778040981892,38.28,81532.99,0.0,-0.23355,0.00011,23.21679]
[1778040983797,38.28,81540.6,0.0,-0.23276,0.00011,23.17522]
[1778040983859,38.28,81544.67,0.0,-0.23234,0.00011,23.15294]
[1778040986353,38.29,81545.58,0.0,-0.23225,0.00011,23.14836]
[1778040986401,38.29,81545.58,0.0,-0.23225,0.00011,23.14836]
[1778040986419,38.29,81545.58,0.0,-0.23225,0.00011,23.14836]
[1778040986479,38.29,81545.58,0.0,-0.23225,0.00011,23.14836]
[1778040986489,38.29,81545.58,0.0,-0.23225,0.00011,23.14836]
[1778040986897,38.29,81546.84,0.0,-0.23212,0.00011,23.14163]
[1778040987854,38.29,81546.84,0.0,-0.23212,0.00011,23.14163]
[1778040988026,38.29,81555.18,0.0,-0.23125,0.0001,23.09556]
[1778040989299,38.29,81555.18,0.0,-0.23125,0.0001,23.09556]
[1778040989322,38.29,81555.18,0.0,-0.23125,0.0001,23.09556]
[1778040989781,38.29,81555.18,0.0,-0.23125,0.0001,23.09556]
[1778040989805,38.29,81555.18,0.0,-0.23125,0.0001,23.09556]
[1778040989861,38.29,81555.18,0.0,-0.23125,0.0001,23.09556]
[1778040989975,38.29,81561.49,0.0,-0.2306,0.0001,23.06086]
[1778040991163,38.29,81564.03,0.0,-0.2303,0.0001,23.0427]
[1778040991208,38.29,81564.03,0.0,-0.2303,0.0001,23.0427]
[1778040991423,38.29,81564.03,0.0,-0.2303,0.0001,23.0427]
[1778040992632,38.29,81564.03,0.0,-0.2303,0.0001,23.0427]
[1778040993220,38.29,81567.74,0.0,-0.22991,0.0001,23.02186]
[1778040993242,38.29,81567.74,0.0,-0.22991,0.0001,23.02186]
[1778040993429,38.29,81567.74,0.0,-0.22991,0.0001,23.02174]
[1778040994158,38.29,81567.74,0.0,-0.22991,0.0001,23.02174]
[1778040994201,38.29,81567.74,0.0,-0.22991,0.0001,23.02174]
[1778040994234,38.29,81567.74,0.0,-0.22991,0.0001,23.02174]
[1778040994436,38.29,81566.07,0.0,-0.23008,0.0001,23.03094]
[1778040995930,38.29,81566.07,0.0,-0.23008,0.0001,23.03094]
[1778040996708,38.29,81567.25,0.0,-0.22996,0.0001,23.02409]
[1778040997063,38.29,81567.25,0.0,-0.22996,0.0001,23.02409]
[1778040997084,38.29,81567.66,0.0,-0.22991,0.0001,23.02181]
[1778041003067,38.29,81558.68,0.0,-0.23085,0.0001,23.07164]
[1778041008188,38.28,81559.25,0.0,-0.23078,0.0001,23.06772]
[1778041016320,38.28,81559.1,0.0,-0.23077,0.0001,23.06727]
[1778041021899,38.28,81554.72,0.0,-0.23123,0.0001,23.09188]
[1778041028091,38.29,81549.22,0.0,-0.23185,0.00011,23.12457]
[1778041028214,38.29,81548.47,0.0,-0.23193,0.00011,23.12902]
[1778041028241,38.29,81548.47,0.0,-0.23193,0.00011,23.12902]
[1778041028245,38.29,81548.47,0.0,-0.23193,0.00011,23.12902]
[1778041028276,38.29,81548.47,0.0,-0.23193,0.00011,23.12902]
[1778041028313,38.29,81548.47,0.0,-0.23193,0.00011,23.12902]
[1778041028864,38.29,81548.47,0.0,-0.23193,0.00011,23.12902]
[1778041028902,38.29,81548.47,0.0,-0.23193,0.00011,23.12902]
[1778041028965,38.29,81541.15,0.0,-0.23271,0.00011,23.17017]
[1778041030345,38.29,81541.15,0.0,-0.23271,0.00011,23.17017]
[1778041030963,38.29,81538.55,0.0,-0.23299,0.00011,23.18489]
[1778041032068,38.29,81538.55,0.0,-0.23299,0.00011,23.18489]
[1778041032107,38.29,81539.78,0.0,-0.23286,0.00011,23.17828]
[1778041032337,38.29,81539.78,0.0,-0.23286,0.00011,23.17828]
[1778041033364,38.29,81539.78,0.0,-0.23286,0.00011,23.17828]
[1778041033392,38.29,81539.78,0.0,-0.23286,0.00011,23.17828]
[1778041033405,38.29,81539.78,0.0,-0.23286,0.00011,23.17828]
[1778041034065,38.29,81539.78,0.0,-0.23286,0.00011,23.17828]
[1778041034103,38.29,81539.78,0.0,-0.23286,0.00011,23.17828]
[1778041034357,38.29,81541.24,0.0,-0.23272,0.00011,23.17061]
[1778041036552,38.29,81541.38,0.0,-0.23271,0.00011,23.17005]
[1778041036574,38.29,81541.38,0.0,-0.23271,0.00011,23.17005]
[1778041036589,38.29,81541.38,0.0,-0.23271,0.00011,23.17005]
[1778041041673,38.3,81542.27,0.0,-0.23263,0.00011,23.16619]
[1778041047811,38.3,81543.36,0.0,-0.23254,0.00011,23.16124]
[1778041052843,38.3,81547.19,0.0,-0.23213,0.00011,23.13698]
[1778041057878,38.31,81546.86,0.0,-0.23218,0.00011,23.1397]
[1778041062915,38.31,81545.92,0.0,-0.23229,0.00011,23.14577]
[1778041067950,38.31,81544.93,0.0,-0.23241,0.00011,23.15212]
[1778041072985,38.31,81544.82,0.0,-0.23244,0.00011,23.15369]
[1778041078020,38.32,81544.89,0.0,-0.23245,0.00011,23.15407]
[1778041083055,38.32,81543.06,0.0,-0.23265,0.00011,23.16491]
[1778041086074,38.32,81541.83,0.0,-0.23279,0.00011,23.17197]
[1778041086967,38.32,81541.53,0.0,-0.23282,0.00011,23.17374]
[1778041086982,38.32,81541.53,0.0,-0.23282,0.00011,23.17374]
[1778041086987,38.32,81541.53,0.0,-0.23282,0.00011,23.17374]
[1778041087084,38.32,81541.53,0.0,-0.23282,0.00011,23.17386]
[1778041091018,38.32,81541.58,0.0,-0.23282,0.00011,23.17391]
[1778041091028,38.32,81541.58,0.0,-0.23282,0.00011,23.17391]
[1778041096031,38.32,81539.21,0.0,-0.23308,0.00011,23.18747]
[1778041101060,38.32,81540.69,0.0,-0.23293,0.00011,23.17971]
[1778041105189,38.33,81541.85,0.0,-0.23282,0.00011,23.17363]
[1778041105194,38.33,81541.85,0.0,-0.23282,0.00011,23.17363]
[1778041105205,38.33,81541.85,0.0,-0.23282,0.00011,23.17363]
[1778041107322,38.33,81541.99,0.0,-0.2328,0.00011,23.17303]
[1778041107364,38.33,81541.99,0.0,-0.2328,0.00011,23.17303]
[1778041107654,38.33,81541.99,0.0,-0.2328,0.00011,23.17303]
[1778041107883,38.33,81532.88,0.0,-0.23377,0.00011,23.22348]
[1778041108992,38.33,81522.12,0.0,-0.23491,0.00011,23.28305]
[1778041109330,38.33,81522.12,0.0,-0.23491,0.00011,23.28305]
[1778041109765,38.33,81522.12,0.0,-0.23491,0.00011,23.28305]
[1778041109780,38.33,81522.12,0.0,-0.23491,0.00011,23.28305]
[1778041109940,38.33,81520.91,0.0,-0.23504,0.00011,23.28992]
[1778041111272,38.33,81520.91,0.0,-0.23504,0.00011,23.29008]
[1778041115318,38.33,81518.7,0.0,-0.23527,0.00011,23.2992]
[1778041115369,38.33,81519.26,0.0,-0.23521,0.00011,23.29612]
[1778041121328,38.33,81518.85,0.0,-0.23526,0.00011,23.29889]
[1778041127148,38.33,81517.15,0.0,-0.23545,0.00011,23.30864]
[1778041132387,38.33,81515.15,0.0,-0.23566,0.00011,23.31989]
[1778041136046,38.34,81501.79,0.0,-0.23709,0.00011,23.39344]
[1778041136440,38.34,81501.79,0.0,-0.23709,0.00011,23.39344]
[1778041137573,38.34,81500.17,0.0,-0.23726,0.00011,23.40249]
[1778041137621,38.34,81500.17,0.0,-0.23726,0.00011,23.40249]
[1778041137649,38.34,81500.17,0.0,-0.23726,0.00011,23.40249]
[1778041137750,38.34,81498.75,0.0,-0.23741,0.00011,23.41026]
[1778041139873,38.34,81500.27,0.0,-0.23725,0.00011,23.40199]
[1778041140050,38.34,81496.55,0.0,-0.23765,0.00011,23.42239]
[1778041143640,38.34,81492.66,0.0,-0.23806,0.00011,23.44377]
[1778041143658,38.34,81492.66,0.0,-0.23806,0.00011,23.44377]
[1778041143677,38.34,81492.66,0.0,-0.23806,0.00011,23.44377]
[1778041143903,38.34,81492.23,0.0,-0.23811,0.00011,23.44611]
[1778041147182,38.34,81489.58,0.0,-0.23839,0.00011,23.46068]
[1778041147289,38.34,81491.39,0.0,-0.2382,0.00011,23.45086]
[1778041147361,38.34,81491.39,0.0,-0.2382,0.00011,23.45086]
[1778041147584,38.34,81491.39,0.0,-0.2382,0.00011,23.45086]
[1778041147722,38.34,81495.21,0.0,-0.2378,0.00011,23.42996]
[1778041149787,38.34,81501.43,0.0,-0.23713,0.00011,23.39591]
[1778041149848,38.34,81504.86,0.0,-0.23677,0.00011,23.37713]
[1778041155598,38.34,81505.71,0.0,-0.23669,0.00011,23.37283]
[1778041160522,38.34,81512.03,0.0,-0.23602,0.00011,23.33853]
[1778041160557,38.34,81512.03,0.0,-0.23602,0.00011,23.33853]
[1778041160570,38.34,81512.03,0.0,-0.23602,0.00011,23.33853]
[1778041160801,38.34,81512.03,0.0,-0.23602,0.00011,23.33853]
[1778041160834,38.34,81512.03,0.0,-0.23602,0.00011,23.33853]
[1778041161864,38.34,81512.84,0.0,-0.23594,0.00011,23.33416]
[1778041161933,38.34,81513.59,0.0,-0.23586,0.00011,23.33016]
[1778041163025,38.34,81513.59,0.0,-0.23586,0.00011,23.33016]
[1778041163075,38.34,81514.6,0.0,-0.23576,0.00011,23.32474]
[1778041163942,38.34,81514.6,0.0,-0.23576,0.00011,23.32474]
[1778041164197,38.34,81520.37,0.0,-0.23515,0.00011,23.29329]
[1778041164680,38.34,81520.37,0.0,-0.23515,0.00011,23.29329]
[1778041164764,38.34,81520.37,0.0,-0.23515,0.00011,23.29329]
[1778041165918,38.34,81528.03,0.0,-0.23434,0.00011,23.2511]
[1778041171816,38.34,81524.8,0.0,-0.2347,0.00011,23.26971]
[1778041178056,38.35,81528.06,0.0,-0.23434,0.00011,23.24875]
[1778041183764,38.35,81527.48,0.0,-0.23442,0.00011,23.25304]
[1778041188800,38.35,81530.26,0.0,-0.23414,0.00011,23.23846]
[1778041193836,38.36,81532.08,0.0,-0.23397,0.00011,23.2292]
[1778041198872,38.36,81533.38,0.0,-0.23384,0.00011,23.22282]
[1778041203904,38.36,81533.92,0.0,-0.2338,0.00011,23.22067]
[1778041208467,38.36,81537.17,0.0,-0.23347,0.00011,23.20338]
[1778041208505,38.36,81537.17,0.0,-0.23347,0.00011,23.20338]
[1778041208517,38.36,81537.17,0.0,-0.23347,0.00011,23.20338]
[1778041209078,38.36,81537.17,0.0,-0.23347,0.00011,23.20338]
[1778041209097,38.36,81537.17,0.0,-0.23347,0.00011,23.20338]
[1778041210445,38.36,81538.52,0.0,-0.23334,0.00011,23.19628]
[1778041211061,38.36,81538.52,0.0,-0.23334,0.00011,23.19628]
[1778041211081,38.36,81538.52,0.0,-0.23334,0.00011,23.19628]
[1778041211092,38.36,81538.52,0.0,-0.23334,0.00011,23.19628]
[1778041216999,38.37,81539.79,0.0,-0.23323,0.00011,23.19062]
[1778041222040,38.37,81537.35,0.0,-0.2335,0.00011,23.205]
[1778041227047,38.37,81532.55,0.0,-0.23402,0.00011,23.23227]
[1778041232051,38.38,81532.58,0.0,-0.23401,0.00011,23.22893]
[1778041235913,38.38,81532.6,0.0,-0.23401,0.00011,23.22935]
[1778041236132,38.38,81532.88,0.0,-0.23398,0.00011,23.22781]
[1778041236876,38.38,81532.88,0.0,-0.23398,0.00011,23.22781]
[1778041236893,38.38,81532.88,0.0,-0.23398,0.00011,23.22781]
[1778041237234,38.38,81532.88,0.0,-0.23398,0.00011,23.22781]
[1778041237255,38.38,81532.88,0.0,-0.23398,0.00011,23.22781]
[1778041239153,38.38,81520.78,0.0,-0.23527,0.00011,23.29488]
[1778041244188,38.38,81523.67,0.0,-0.23498,0.00011,23.27989]
[1778041250230,38.39,81521.74,0.0,-0.2352,0.00011,23.29151]
[1778041255267,38.39,81520.17,0.0,-0.23538,0.00011,23.30098]
[1778041260301,38.39,81520.56,0.0,-0.23536,0.00011,23.29974]
[1778041261497,38.39,81525.27,0.0,-0.23487,0.00011,23.27408]
[1778041262314,38.39,81525.53,0.0,-0.23484,0.00011,23.27288]
[1778041263093,38.39,81525.53,0.0,-0.23484,0.00011,23.27288]
[1778041263114,38.39,81525.53,0.0,-0.23484,0.00011,23.27288]
[1778041265080,38.4,81528.94,0.0,-0.23449,0.00011,23.25462]
[1778041266016,38.4,81529.41,0.0,-0.23445,0.00011,23.25229]
[1778041266055,38.4,81529.41,0.0,-0.23445,0.00011,23.25229]
[1778041266066,38.4,81529.41,0.0,-0.23445,0.00011,23.25229]
[1778041271377,38.4,81527.41,0.0,-0.23469,0.00011,23.26481]
[1778041276414,38.41,81525.23,0.0,-0.23494,0.00011,23.27801]
[1778041277511,38.41,81523.69,0.0,-0.23511,0.00011,23.28672]
[1778041278437,38.41,81523.58,0.0,-0.23512,0.00011,23.28756]
[1778041279229,38.41,81523.58,0.0,-0.23512,0.00011,23.28756]
[1778041279247,38.41,81523.58,0.0,-0.23512,0.00011,23.28756]
[1778041279978,38.41,81517.39,0.0,-0.23578,0.00011,23.32176]
[1778041280019,38.41,81517.39,0.0,-0.23578,0.00011,23.32176]
[1778041281304,38.41,81514.99,0.0,-0.23604,0.00011,23.33511]
[1778041286491,38.41,81515.43,0.0,-0.23601,0.00011,23.33373]
[1778041288280,38.41,81515.43,0.0,-0.23601,0.00011,23.33373]
[1778041288313,38.41,81515.43,0.0,-0.23601,0.00011,23.33373]
[1778041288327,38.41,81515.43,0.0,-0.23601,0.00011,23.33373]
[1778041294547,38.42,81518.71,0.0,-0.23567,0.00011,23.31332]
[1778041299582,38.42,81518.78,0.0,-0.23567,0.00011,23.31383]
[1778041304616,38.42,81516.22,0.0,-0.23596,0.00011,23.32869]
[1778041309652,38.43,81515.32,0.0,-0.23607,0.00011,23.33445]
[1778041314687,38.43,81514.11,0.0,-0.23621,0.00011,23.34188]
[1778041319722,38.43,81515.87,0.0,-0.23604,0.00011,23.33306]
[1778041324757,38.43,81517.48,0.0,-0.23589,0.00011,23.32514]
[1778041328104,38.44,81520.19,0.0,-0.23561,0.00011,23.31081]
[1778041328169,38.44,81520.19,0.0,-0.23561,0.00011,23.31081]
[1778041329847,38.44,81527.19,0.0,-0.23488,0.00011,23.27259]
[1778041330264,38.44,81527.19,0.0,-0.23488,0.00011,23.27259]
[1778041330300,38.44,81527.19,0.0,-0.23488,0.00011,23.27259]
[1778041330312,38.44,81527.09,0.0,-0.23489,0.00011,23.27358]
[1778041330995,38.44,81527.09,0.0,-0.23489,0.00011,23.27358]
[1778041331024,38.44,81527.09,0.0,-0.23489,0.00011,23.27358]
[1778041331826,38.44,81527.74,0.0,-0.23483,0.00011,23.27001]
[1778041331911,38.44,81527.49,0.0,-0.23486,0.00011,23.27162]
[1778041335685,38.44,81525.42,0.0,-0.23509,0.00011,23.28371]
[1778041335722,38.44,81525.42,0.0,-0.23509,0.00011,23.28371]
[1778041335875,38.44,81525.42,0.0,-0.23509,0.00011,23.28371]
[1778041335883,38.44,81525.72,0.0,-0.23506,0.00011,23.28229]
[1778041340910,38.45,81517.99,0.0,-0.2359,0.00011,23.32575]
[1778041345932,38.45,81517.19,0.0,-0.236,0.00011,23.3312]
[1778041350932,38.45,81517.53,0.0,-0.23598,0.00011,23.33036]
[1778041355933,38.45,81513.21,0.0,-0.23643,0.00011,23.35085]
[1778041360953,38.46,81514.16,0.0,-0.23634,0.00011,23.34629]
[1778041361276,38.46,81514.16,0.0,-0.23634,0.00011,23.34629]
[1778041361316,38.46,81514.16,0.0,-0.23634,0.00011,23.34629]
[1778041361378,38.46,81513.9,0.0,-0.23637,0.00011,23.34784]
[1778041361932,38.46,81513.9,0.0,-0.23637,0.00011,23.34784]
[1778041362174,38.46,81513.9,0.0,-0.23637,0.00011,23.34784]
[1778041362378,38.46,81512.74,0.0,-0.23649,0.00011,23.35419]
[1778041363538,38.46,81495.78,0.0,-0.2383,0.00011,23.44711]
[1778041368150,38.46,81495.44,0.0,-0.23834,0.00011,23.44921]
[1778041368248,38.46,81495.44,0.0,-0.23834,0.00011,23.44921]
[1778041368474,38.46,81495.03,0.0,-0.23839,0.00011,23.45159]
[1778041371281,38.46,81495.44,0.0,-0.23835,0.00011,23.44943]
[1778041371344,38.46,81496.2,0.0,-0.23827,0.00011,23.44536]
[1778041374049,38.46,81496.38,0.0,-0.23825,0.00011,23.44451]
[1778041375518,38.46,81486.72,0.0,-0.23928,0.00011,23.4971]
[1778041375561,38.46,81486.72,0.0,-0.23928,0.00011,23.4971]
[1778041375573,38.46,81482.1,0.0,-0.23977,0.00011,23.52224]
[1778041381156,38.46,81482.1,0.0,-0.23977,0.00011,23.52212]
[1778041386817,38.46,81481.15,0.0,-0.23987,0.00011,23.52718]
[1778041392234,38.46,81485.04,0.0,-0.23945,0.00011,23.50598]
[1778041397271,38.46,81482.21,0.0,-0.23976,0.00011,23.52132]
[1778041398195,38.46,81482.21,0.0,-0.23976,0.00011,23.52132]
[1778041398210,38.46,81482.21,0.0,-0.23976,0.00011,23.52132]
[1778041398221,38.46,81482.21,0.0,-0.23976,0.00011,23.52132]
[1778041399608,38.46,81479.94,0.0,-0.24,0.00011,23.5336]
[1778041399644,38.46,81479.94,0.0,-0.24,0.00011,23.5336]
[1778041400582,38.46,81479.94,0.0,-0.24,0.00011,23.5336]
[1778041400688,38.46,81479.94,0.0,-0.24,0.00011,23.53358]
[1778041400709,38.46,81479.94,0.0,-0.24,0.00011,23.53358]
[1778041400726,38.46,81479.94,0.0,-0.24,0.00011,23.53358]
[1778041403152,38.46,81479.81,0.0,-0.24001,0.00011,23.53424]
[1778041403318,38.46,81479.81,0.0,-0.24001,0.00011,23.53424]
[1778041403447,38.46,81473.68,0.0,-0.24066,0.00011,23.56738]
[1778041403701,38.46,81473.68,0.0,-0.24066,0.00011,23.56738]
[1778041403724,38.46,81473.68,0.0,-0.24066,0.00011,23.56738]
[1778041404129,38.46,81473.68,0.0,-0.24066,0.00011,23.56738]
[1778041404147,38.46,81473.68,0.0,-0.24066,0.00011,23.56738]
[1778041404678,38.46,81473.68,0.0,-0.24066,0.00011,23.56738]
[1778041404720,38.46,81473.68,0.0,-0.24066,0.00011,23.56738]
[1778041406644,38.46,81472.12,0.0,-0.24083,0.00011,23.57576]
[1778041412375,38.46,81474.4,0.0,-0.24055,0.00011,23.55905]
[1778041416376,38.46,81476.65,0.0,-0.24031,0.00011,23.5467]
[1778041416388,38.46,81476.65,0.0,-0.24031,0.00011,23.5467]
[1778041416402,38.46,81476.65,0.0,-0.24031,0.00011,23.5467]
[1778041417050,38.46,81478.81,0.0,-0.24008,0.00011,23.53494]
[1778041417076,38.46,81478.81,0.0,-0.24008,0.00011,23.53494]
[1778041418779,38.46,81480.21,0.0,-0.23993,0.00011,23.52728]
[1778041424540,38.46,81482.7,0.0,-0.23966,0.00011,23.51365]
[1778041424689,38.46,81486.35,0.0,-0.23927,0.00011,23.49384]
[1778041424704,38.46,81486.35,0.0,-0.23927,0.00011,23.49384]
[1778041424851,38.46,81486.35,0.0,-0.23927,0.00011,23.49384]
[1778041424897,38.46,81486.35,0.0,-0.23927,0.00011,23.49384]
[1778041425483,38.46,81486.35,0.0,-0.23927,0.00011,23.49384]
[1778041425501,38.46,81486.35,0.0,-0.23927,0.00011,23.49384]
[1778041425510,38.46,81489.84,0.0,-0.2389,0.00011,23.4749]
[1778041425914,38.46,81489.84,0.0,-0.2389,0.00011,23.4749]
[1778041425953,38.46,81489.84,0.0,-0.2389,0.00011,23.4749]
[1778041426843,38.46,81489.84,0.0,-0.2389,0.00011,23.47486]
[1778041432515,38.46,81488.74,0.0,-0.23901,0.00011,23.48084]
[1778041436130,38.46,81488.54,0.0,-0.23903,0.00011,23.48182]
[1778041436167,38.46,81488.54,0.0,-0.23903,0.00011,23.48182]
[1778041436181,38.46,81488.54,0.0,-0.23903,0.00011,23.48182]
[1778041441578,38.45,81485.34,0.0,-0.23937,0.00011,23.49896]
[1778041446614,38.45,81485.15,0.0,-0.23938,0.00011,23.4997]
[1778041451648,38.45,81484.18,0.0,-0.23948,0.00011,23.50467]
[1778041453320,38.45,81484.18,0.0,-0.23948,0.00011,23.50467]
[1778041453616,38.45,81484.01,0.0,-0.2395,0.00011,23.50545]
[1778041455330,38.45,81481.32,0.0,-0.23978,0.00011,23.51998]
[1778041457178,38.45,81482.33,0.0,-0.23967,0.00011,23.51441]
[1778041457265,38.45,81481.67,0.0,-0.23975,0.00011,23.518]
[1778041462726,38.45,81479.02,0.0,-0.24003,0.00011,23.53232]
[1778041467760,38.45,81476.18,0.0,-0.24033,0.00011,23.54765]
[1778041472796,38.45,81475.8,0.0,-0.24035,0.00011,23.54588]
[1778041479637,38.45,81474.63,0.0,-0.24048,0.00011,23.55237]
[1778041484879,38.45,81469.31,0.0,-0.24105,0.00011,23.58129]
[1778041489914,38.45,81465.29,0.0,-0.24148,0.00011,23.60303]
[1778041497970,38.45,81466.83,0.0,-0.24131,0.00011,23.59477]
[1778041503005,38.45,81467.79,0.0,-0.24121,0.00011,23.58963]
[1778041505881,38.45,81469.56,0.0,-0.24102,0.00011,23.58001]
[1778041505894,38.45,81469.56,0.0,-0.24102,0.00011,23.58001]
[1778041506584,38.45,81469.56,0.0,-0.24102,0.00011,23.58001]
[1778041506607,38.45,81469.56,0.0,-0.24102,0.00011,23.58001]
[1778041507297,38.45,81475.15,0.0,-0.24042,0.00011,23.54969]
[1778041507326,38.45,81475.15,0.0,-0.24042,0.00011,23.54969]
[1778041507775,38.45,81477.02,0.0,-0.24022,0.00011,23.53956]
[1778041508810,38.45,81473.97,0.0,-0.24055,0.00011,23.55622]
[1778041508835,38.45,81473.97,0.0,-0.24055,0.00011,23.55622]
[1778041508847,38.45,81473.97,0.0,-0.24055,0.00011,23.55622]
[1778041511226,38.45,81470.73,0.0,-0.2409,0.00011,23.57381]
[1778041511254,38.45,81470.73,0.0,-0.2409,0.00011,23.57381]
[1778041511801,38.45,81470.76,0.0,-0.2409,0.00011,23.57369]
[1778041512090,38.45,81470.76,0.0,-0.2409,0.00011,23.57369]
[1778041512119,38.45,81470.76,0.0,-0.2409,0.00011,23.57369]
[1778041512128,38.45,81470.76,0.0,-0.2409,0.00011,23.57369]
[1778041512758,38.45,81468.25,0.0,-0.24117,0.00011,23.58729]
[1778041512780,38.45,81468.25,0.0,-0.24117,0.00011,23.58729]
[1778041513291,38.45,81468.25,0.0,-0.24117,0.00011,23.58729]
[1778041513321,38.45,81468.25,0.0,-0.24117,0.00011,23.58729]
[1778041519650,38.45,81468.77,0.0,-0.24111,0.00011,23.58457]
[1778041523652,38.45,81466.5,0.0,-0.24135,0.00011,23.59685]
[1778041524429,38.45,81464.01,0.0,-0.24162,0.00011,23.61026]
[1778041525975,38.45,81464.01,0.0,-0.24162,0.00011,23.61024]
[1778041526607,38.45,81464.01,0.0,-0.24162,0.00011,23.61024]
[1778041526661,38.45,81466.14,0.0,-0.24139,0.00011,23.59865]
[1778041527865,38.45,81466.14,0.0,-0.24139,0.00011,23.59865]
[1778041530651,38.45,81466.07,0.0,-0.2414,0.00011,23.599]
[1778041532056,38.45,81466.69,0.0,-0.24133,0.00011,23.59555]
[1778041532208,38.45,81466.69,0.0,-0.24131,0.00011,23.5917]
[1778041536100,38.45,81467.93,0.0,-0.24117,0.00011,23.5849]
[1778041536658,38.45,81468.04,0.0,-0.24116,0.00011,23.58424]
[1778041537427,38.45,81468.04,0.0,-0.24116,0.00011,23.58424]
[1778041538123,38.45,81468.04,0.0,-0.24116,0.00011,23.5842]
[1778041538543,38.45,81468.79,0.0,-0.24108,0.00011,23.58011]
[1778041539648,38.45,81468.79,0.0,-0.24108,0.00011,23.58011]
[1778041539660,38.45,81468.79,0.0,-0.24108,0.00011,23.58011]
[1778041539722,38.45,81468.7,0.0,-0.24109,0.00011,23.58057]
[1778041541861,38.45,81465.47,0.0,-0.24143,0.00011,23.59793]
[1778041542169,38.45,81465.47,0.0,-0.24143,0.00011,23.59793]
[1778041542566,38.45,81464.71,0.0,-0.24151,0.00011,23.60198]
[1778041545655,38.45,81464.22,0.0,-0.24156,0.00011,23.60457]
[1778041545687,38.45,81464.22,0.0,-0.24156,0.00011,23.60457]
[1778041545700,38.45,81464.22,0.0,-0.24156,0.00011,23.60457]
[1778041545697,38.45,81461.95,0.0,-0.2418,0.00011,23.61672]
[1778041546308,38.45,81461.95,0.0,-0.2418,0.00011,23.61672]
[1778041550257,38.45,81462.81,0.0,-0.24171,0.00011,23.61189]
[1778041550342,38.45,81462.7,0.0,-0.24172,0.00011,23.61242]
[1778041553494,38.45,81462.99,0.0,-0.24168,0.00011,23.61074]
[1778041554305,38.45,81462.69,0.0,-0.24171,0.00011,23.61225]
[1778041555371,38.45,81462.69,0.0,-0.24171,0.00011,23.6122]
[1778041558343,38.45,81462.7,0.0,-0.24171,0.00011,23.61203]
[1778041558371,38.45,81462.7,0.0,-0.24171,0.00011,23.61203]
[1778041559087,38.45,81464.39,0.0,-0.24153,0.00011,23.60285]
[1778041559120,38.45,81464.39,0.0,-0.24153,0.00011,23.60285]
[1778041559482,38.45,81464.39,0.0,-0.24153,0.00011,23.60285]
[1778041559510,38.45,81464.39,0.0,-0.24153,0.00011,23.60285]
[1778041560303,38.45,81468.34,0.0,-0.2411,0.00011,23.58144]
[1778041560406,38.45,81468.34,0.0,-0.2411,0.00011,23.58144]
[1778041562407,38.45,81469.77,0.0,-0.24095,0.00011,23.57369]
[1778041562426,38.45,81478.7,0.0,-0.23999,0.00011,23.52532]
[1778041563482,38.45,81478.7,0.0,-0.23999,0.00011,23.52532]
[1778041563501,38.45,81478.7,0.0,-0.23999,0.00011,23.52532]
[1778041564424,38.45,81478.57,0.0,-0.24001,0.00011,23.52611]
[1778041567260,38.45,81481.08,0.0,-0.23974,0.00011,23.51261]
[1778041567282,38.45,81481.08,0.0,-0.23974,0.00011,23.51261]
[1778041567299,38.45,81481.08,0.0,-0.23974,0.00011,23.51261]
[1778041572489,38.45,81483.06,0.0,-0.23954,0.00011,23.50226]
[1778041577524,38.45,81472.22,0.0,-0.2407,0.00011,23.56132]
[1778041579851,38.45,81472.94,0.0,-0.24063,0.00011,23.55744]
[1778041580341,38.45,81472.94,0.0,-0.24063,0.00011,23.55744]
[1778041583597,38.45,81472.99,0.0,-0.24062,0.00011,23.55718]
[1778041584648,38.45,81472.44,0.0,-0.24068,0.00011,23.56017]
[1778041584661,38.45,81472.44,0.0,-0.24068,0.00011,23.56017]
[1778041584737,38.45,81472.77,0.0,-0.24065,0.00011,23.55839]
[1778041585986,38.45,81472.77,0.0,-0.24065,0.00011,23.5584]
[1778041586587,38.45,81472.67,0.0,-0.24066,0.00011,23.55895]
[1778041587457,38.45,81472.67,0.0,-0.24066,0.00011,23.55895]
[1778041587478,38.45,81472.67,0.0,-0.24066,0.00011,23.55895]
[1778041588699,38.45,81472.55,0.0,-0.24067,0.00011,23.55959]
[1778041588747,38.45,81472.31,0.0,-0.24069,0.00011,23.56075]
[1778041594650,38.45,81475.93,0.0,-0.24027,0.00011,23.53655]
[1778041596952,38.45,81476.42,0.0,-0.24021,0.00011,23.53369]
[1778041596952,38.45,81476.42,0.0,-0.24021,0.00011,23.53369]
[1778041596989,38.45,81476.42,0.0,-0.24021,0.00011,23.53369]
[1778041597006,38.45,81476.42,0.0,-0.24021,0.00011,23.53369]
[1778041597664,38.45,81477.16,0.0,-0.24013,0.00011,23.52968]
[1778041602700,38.45,81469.9,0.0,-0.2409,0.00011,23.56854]
[1778041607178,38.45,81462.18,0.0,-0.24173,0.00011,23.61018]
[1778041608512,38.45,81462.11,0.0,-0.24173,0.00011,23.61054]
[1778041611818,38.44,81456.09,0.0,-0.24238,0.00011,23.64283]
[1778041611896,38.44,81456.09,0.0,-0.24238,0.00011,23.64283]
[1778041611906,38.44,81456.09,0.0,-0.24238,0.00011,23.64283]
[1778041612770,38.44,81454.68,0.0,-0.24253,0.00011,23.65038]
[1778041617049,38.44,81451.25,0.0,-0.24289,0.00011,23.66861]
[1778041617070,38.44,81451.25,0.0,-0.24289,0.00011,23.66861]
[1778041618903,38.44,81449.79,0.0,-0.24305,0.00011,23.67635]
[1778041618925,38.44,81449.79,0.0,-0.24305,0.00011,23.67635]
[1778041624859,38.44,81454.36,0.0,-0.24255,0.00011,23.65147]
[1778041629895,38.44,81453.55,0.0,-0.24264,0.00011,23.65568]
[1778041634931,38.44,81454.33,0.0,-0.24254,0.00011,23.65111]
[1778041639964,38.44,81460.35,0.0,-0.24189,0.00011,23.61819]
[1778041644999,38.44,81461.0,0.0,-0.24182,0.00011,23.61464]
[1778041646348,38.44,81461.0,0.0,-0.24182,0.00011,23.61464]
[1778041646384,38.44,81461.0,0.0,-0.24182,0.00011,23.61464]
[1778041646508,38.44,81461.0,0.0,-0.24182,0.00011,23.61464]
[1778041646564,38.44,81461.0,0.0,-0.24182,0.00011,23.61464]
[1778041646839,38.44,81461.0,0.0,-0.24182,0.00011,23.61464]
[1778041647143,38.44,81460.71,0.0,-0.24185,0.00011,23.61619]
[1778041647166,38.44,81460.71,0.0,-0.24185,0.00011,23.61619]
[1778041647243,38.44,81467.66,0.0,-0.2411,0.00011,23.57864]
[1778041649379,38.44,81467.55,0.0,-0.24111,0.00011,23.57913]
[1778041650491,38.44,81475.87,0.0,-0.24022,0.00011,23.53399]
[1778041650511,38.44,81475.87,0.0,-0.24022,0.00011,23.53399]
[1778041651085,38.44,81475.0,0.0,-0.24031,0.00011,23.5387]
[1778041651103,38.44,81475.0,0.0,-0.24031,0.00011,23.5387]
[1778041651387,38.44,81475.0,0.0,-0.24031,0.00011,23.5387]
[1778041657673,38.44,81473.51,0.0,-0.24045,0.00011,23.54285]
[1778041658063,38.44,81472.95,0.0,-0.24051,0.00011,23.54586]
[1778041658089,38.44,81472.95,0.0,-0.24051,0.00011,23.54586]
[1778041658100,38.44,81472.95,0.0,-0.24051,0.00011,23.54586]
[1778041658463,38.44,81472.95,0.0,-0.24051,0.00011,23.54586]
[1778041658480,38.44,81472.95,0.0,-0.24051,0.00011,23.54586]
[1778041659452,38.44,81472.59,0.0,-0.24055,0.00011,23.54781]
[1778041661352,38.44,81473.4,0.0,-0.24046,0.00011,23.54339]
[1778041661372,38.44,81473.4,0.0,-0.24046,0.00011,23.54339]
[1778041661380,38.44,81473.4,0.0,-0.24046,0.00011,23.54339]
[1778041665544,38.44,81475.26,0.0,-0.24026,0.00011,23.53332]
[1778041665792,38.44,81478.14,0.0,-0.23995,0.00011,23.51775]
[1778041666073,38.44,81478.14,0.0,-0.23995,0.00011,23.51775]
[1778041666100,38.44,81478.14,0.0,-0.23995,0.00011,23.51775]
[1778041667555,38.44,81478.87,0.0,-0.23988,0.00011,23.51382]
[1778041667822,38.44,81478.11,0.0,-0.23996,0.00011,23.51799]
[1778041670940,38.44,81476.34,0.0,-0.24015,0.00011,23.52768]
[1778041670984,38.44,81476.34,0.0,-0.24015,0.00011,23.52768]
[1778041671630,38.44,81476.34,0.0,-0.24015,0.00011,23.52768]
[1778041674065,38.44,81488.31,0.0,-0.23887,0.00011,23.46285]
[1778041682261,38.44,81488.67,0.0,-0.23886,0.00011,23.462]
[1778041687506,38.44,81488.53,0.0,-0.23888,0.00011,23.46325]
[1778041692670,38.45,81485.91,0.0,-0.23917,0.00011,23.47808]
[1778041694177,38.45,81485.65,0.0,-0.2392,0.00011,23.47971]
[1778041694209,38.45,81485.65,0.0,-0.2392,0.00011,23.47971]
[1778041694223,38.45,81485.65,0.0,-0.2392,0.00011,23.47971]
[1778041696172,38.45,81484.83,0.0,-0.23929,0.00011,23.48428]
[1778041696370,38.45,81477.2,0.0,-0.24011,0.00011,23.52589]
[1778041697795,38.45,81477.2,0.0,-0.24011,0.00011,23.52589]
[1778041697843,38.45,81477.2,0.0,-0.24011,0.00011,23.52589]
[1778041697855,38.45,81477.2,0.0,-0.24011,0.00011,23.52589]
[1778041697857,38.45,81477.2,0.0,-0.24011,0.00011,23.52589]
[1778041697851,38.45,81469.75,0.0,-0.24091,0.00011,23.5664]
[1778041698370,38.45,81469.75,0.0,-0.24091,0.00011,23.5664]
[1778041699054,38.45,81469.75,0.0,-0.24091,0.00011,23.5664]
[1778041699074,38.45,81469.75,0.0,-0.24091,0.00011,23.5664]
[1778041699925,38.45,81468.09,0.0,-0.24109,0.00011,23.5754]
[1778041705149,38.45,81464.39,0.0,-0.24149,0.00011,23.59541]
[1778041705465,38.45,81464.39,0.0,-0.24149,0.00011,23.59541]
[1778041705485,38.45,81464.39,0.0,-0.24149,0.00011,23.59541]
[1778041705500,38.45,81464.39,0.0,-0.24149,0.00011,23.59541]
[1778041711603,38.45,81456.4,0.0,-0.24234,0.00011,23.6384]
[1778041711614,38.45,81456.83,0.0,-0.24227,0.00011,23.6322]
[1778041717040,38.45,81455.66,0.0,-0.2424,0.00011,23.63865]
[1778041717432,38.45,81455.66,0.0,-0.2424,0.00011,23.63865]
[1778041717468,38.45,81455.66,0.0,-0.2424,0.00011,23.63865]
[1778041718115,38.45,81452.37,0.0,-0.24275,0.00011,23.65642]
[1778041718752,38.45,81450.27,0.0,-0.24298,0.00011,23.66772]
[1778041719658,38.45,81450.27,0.0,-0.24298,0.00011,23.66772]
[1778041719694,38.45,81450.27,0.0,-0.24298,0.00011,23.66772]
[1778041720217,38.45,81449.21,0.0,-0.24309,0.00011,23.6734]
[1778041725560,38.45,81449.31,0.0,-0.24308,0.00011,23.67271]
[1778041729617,38.45,81447.06,0.0,-0.24332,0.00011,23.68469]
[1778041729644,38.45,81447.06,0.0,-0.24332,0.00011,23.68469]
[1778041729663,38.45,81447.06,0.0,-0.24332,0.00011,23.68469]
[1778041730715,38.45,81447.26,0.0,-0.2433,0.00011,23.68351]
[1778041730754,38.45,81446.02,0.0,-0.24343,0.00011,23.69012]
[1778041733031,38.45,81442.81,0.0,-0.24377,0.00011,23.70731]
[1778041734342,38.45,81435.82,0.0,-0.24453,0.00011,23.74463]
[1778041734352,38.45,81435.82,0.0,-0.24453,0.00011,23.74463]
[1778041734624,38.45,81435.82,0.0,-0.24453,0.00011,23.74463]
[1778041735093,38.45,81435.82,0.0,-0.24453,0.00011,23.74463]
[1778041735630,38.45,81435.27,0.0,-0.24458,0.00011,23.74745]
[1778041737101,38.45,81430.12,0.0,-0.24514,0.00011,23.77488]
[1778041737136,38.45,81430.12,0.0,-0.24514,0.00011,23.77488]
[1778041737157,38.45,81430.12,0.0,-0.24514,0.00011,23.77488]
[1778041737763,38.45,81430.12,0.0,-0.24514,0.00011,23.77488]
[1778041737797,38.45,81430.12,0.0,-0.24514,0.00011,23.77488]
[1778041740574,38.44,81429.49,0.0,-0.2452,0.00011,23.77801]
[1778041740608,38.44,81429.49,0.0,-0.2452,0.00011,23.77801]
[1778041740675,38.44,81430.32,0.0,-0.24511,0.00011,23.77349]
[1778041741272,38.44,81430.32,0.0,-0.24511,0.00011,23.77349]
[1778041741299,38.44,81430.32,0.0,-0.24511,0.00011,23.77349]
[1778041741672,38.44,81430.32,0.0,-0.24511,0.00011,23.77332]
[1778041743091,38.44,81431.78,0.0,-0.24495,0.00011,23.76543]
[1778041743112,38.44,81431.78,0.0,-0.24495,0.00011,23.76543]
[1778041743665,38.44,81431.78,0.0,-0.24495,0.00011,23.76543]
[1778041743684,38.44,81431.78,0.0,-0.24495,0.00011,23.76543]
[1778041745889,38.44,81430.29,0.0,-0.2451,0.00011,23.77323]
[1778041745904,38.44,81430.29,0.0,-0.2451,0.00011,23.77323]
[1778041746707,38.44,81431.69,0.0,-0.24495,0.00011,23.76556]
[1778041751742,38.44,81432.03,0.0,-0.2449,0.00011,23.76331]
[1778041752466,38.44,81432.03,0.0,-0.2449,0.00011,23.76331]
[1778041752704,38.44,81432.03,0.0,-0.2449,0.00011,23.76331]
[1778041752722,38.44,81432.03,0.0,-0.2449,0.00011,23.76331]
[1778041752760,38.44,81437.26,0.0,-0.24434,0.00011,23.73521]
[1778041754543,38.44,81437.26,0.0,-0.24433,0.00011,23.73506]
[1778041759803,38.44,81438.13,0.0,-0.24423,0.00011,23.72957]
[1778041764835,38.44,81432.44,0.0,-0.24483,0.00011,23.75972]
[1778041765514,38.44,81432.44,0.0,-0.24483,0.00011,23.75972]
[1778041765611,38.44,81432.44,0.0,-0.24483,0.00011,23.75972]
[1778041765735,38.44,81432.44,0.0,-0.24483,0.00011,23.75972]
[1778041765843,38.44,81428.42,0.0,-0.24527,0.00011,23.78115]
[1778041767619,38.43,81428.42,0.0,-0.24526,0.00011,23.78104]
[1778041767634,38.43,81428.42,0.0,-0.24526,0.00011,23.78104]
[1778041767854,38.43,81425.99,0.0,-0.24553,0.00011,23.79392]
[1778041768500,38.43,81425.99,0.0,-0.24553,0.00011,23.79392]
[1778041769233,38.43,81425.13,0.0,-0.24562,0.00011,23.79838]
[1778041769248,38.43,81425.13,0.0,-0.24562,0.00011,23.79838]
[1778041769868,38.43,81418.87,0.0,-0.24629,0.00011,23.83165]
[1778041770100,38.43,81418.87,0.0,-0.24629,0.00011,23.83165]
[1778041770212,38.43,81418.87,0.0,-0.24629,0.00011,23.83165]
[1778041772714,38.43,81414.09,0.0,-0.24678,0.00011,23.85296]
[1778041772728,38.43,81414.09,0.0,-0.24678,0.00011,23.85296]
[1778041778090,38.43,81411.47,0.0,-0.24704,0.00011,23.8657]
[1778041778121,38.43,81411.47,0.0,-0.24704,0.00011,23.8657]
[1778041778743,38.43,81411.47,0.0,-0.24704,0.00011,23.8657]
[1778041778782,38.43,81411.47,0.0,-0.24704,0.00011,23.8657]
[1778041784973,38.42,81407.73,0.0,-0.24742,0.00011,23.88422]
[1778041785488,38.42,81407.73,0.0,-0.24742,0.00011,23.88422]
[1778041785526,38.42,81407.73,0.0,-0.24742,0.00011,23.88422]
[1778041785980,38.42,81407.31,0.0,-0.24746,0.00011,23.88624]
[1778041788395,38.42,81400.84,0.0,-0.24816,0.00011,23.9202]
[1778041788420,38.42,81400.84,0.0,-0.24816,0.00011,23.9202]
[1778041789000,38.42,81395.05,0.0,-0.24879,0.00011,23.95068]
[1778041794035,38.41,81403.17,0.0,-0.24788,0.00011,23.90628]
[1778041799072,38.41,81399.62,0.0,-0.24824,0.00011,23.92397]
[1778041804106,38.41,81405.9,0.0,-0.24753,0.00011,23.88948]
[1778041809907,38.4,81396.34,0.0,-0.24856,0.00011,23.93952]
[1778041814601,38.4,81391.46,0.0,-0.24906,0.00011,23.96387]
[1778041817953,38.4,81379.79,0.0,-0.25034,0.00011,24.02551]
[1778041817962,38.4,81379.79,0.0,-0.25034,0.00011,24.02551]
[1778041818013,38.4,81379.79,0.0,-0.25034,0.00011,24.02551]
[1778041818038,38.4,81379.64,0.0,-0.25035,0.00011,24.02615]
[1778041818176,38.4,81379.64,0.0,-0.25035,0.00011,24.02615]
[1778041818227,38.4,81379.64,0.0,-0.25035,0.00011,24.02615]
[1778041819834,38.4,81372.44,0.0,-0.25114,0.00011,24.06413]
[1778041819864,38.4,81372.44,0.0,-0.25114,0.00011,24.06413]
[1778041819873,38.4,81372.44,0.0,-0.25114,0.00011,24.06413]
[1778041819931,38.4,81372.44,0.0,-0.25114,0.00011,24.06413]
[1778041819959,38.4,81372.44,0.0,-0.25114,0.00011,24.06413]
[1778041820032,38.4,81369.38,0.0,-0.25148,0.00011,24.08046]
[1778041821916,38.4,81364.82,0.0,-0.25198,0.00011,24.10445]
[1778041821948,38.4,81357.12,0.0,-0.25283,0.00011,24.14497]
[1778041822645,38.4,81357.12,0.0,-0.25283,0.00011,24.14497]
[1778041822663,38.4,81357.12,0.0,-0.25283,0.00011,24.14497]
[1778041822746,38.4,81355.55,0.0,-0.25301,0.00011,24.15321]
[1778041823422,38.4,81355.55,0.0,-0.25301,0.00011,24.15321]
[1778041823523,38.4,81354.63,0.0,-0.25311,0.00011,24.15801]
[1778041825122,38.4,81354.57,0.0,-0.25311,0.00011,24.1583]
[1778041825285,38.4,81354.99,0.0,-0.25307,0.00011,24.15606]
[1778041827938,38.4,81354.99,0.0,-0.25307,0.00011,24.15602]
[1778041827974,38.4,81354.99,0.0,-0.25307,0.00011,24.15602]
[1778041828191,38.4,81353.97,0.0,-0.25318,0.00011,24.16129]
[1778041828323,38.4,81353.97,0.0,-0.25318,0.00011,24.16129]
[1778041828684,38.4,81351.54,0.0,-0.25345,0.00011,24.17402]
[1778041829298,38.4,81351.54,0.0,-0.25345,0.00011,24.17402]
[1778041829902,38.4,81351.54,0.0,-0.25345,0.00011,24.17402]
[1778041829915,38.4,81351.54,0.0,-0.25345,0.00011,24.17402]
[1778041829933,38.4,81351.54,0.0,-0.25345,0.00011,24.17402]
[1778041829969,38.4,81349.82,0.0,-0.25363,0.00011,24.1829]
[1778041835325,38.39,81347.15,0.0,-0.2539,0.00011,24.19266]
[1778041840914,38.39,81346.58,0.0,-0.25395,0.00011,24.19526]
[1778041840950,38.39,81346.58,0.0,-0.25395,0.00011,24.19526]
[1778041840966,38.39,81346.58,0.0,-0.25395,0.00011,24.19526]
[1778041840985,38.39,81346.58,0.0,-0.25395,0.00011,24.19526]
[1778041840990,38.39,81344.98,0.0,-0.25413,0.00011,24.20342]
[1778041842753,38.39,81332.05,0.0,-0.25556,0.00011,24.27074]
[1778041846322,38.39,81326.55,0.0,-0.25616,0.00011,24.29881]
[1778041846343,38.39,81326.55,0.0,-0.25616,0.00011,24.29881]
[1778041846833,38.39,81314.81,0.0,-0.25746,0.00011,24.35948]
[1778041847082,38.39,81314.81,0.0,-0.25746,0.00011,24.35948]
[1778041847690,38.39,81314.81,0.0,-0.25746,0.00011,24.35948]
[1778041847737,38.39,81311.41,0.0,-0.25783,0.00011,24.37686]
[1778041853451,38.38,81318.72,0.0,-0.25699,0.00011,24.3375]
[1778041854686,38.38,81318.72,0.0,-0.25699,0.00011,24.3375]
[1778041854700,38.38,81318.72,0.0,-0.25699,0.00011,24.3375]
[1778041854716,38.38,81322.17,0.0,-0.2566,0.00011,24.31936]
[1778041855277,38.38,81322.17,0.0,-0.2566,0.00011,24.31936]
[1778041855308,38.38,81322.17,0.0,-0.2566,0.00011,24.31936]
[1778041855913,38.38,81325.65,0.0,-0.2562,0.00011,24.30083]
[1778041856094,38.38,81325.65,0.0,-0.2562,0.00011,24.30083]
[1778041856115,38.38,81325.65,0.0,-0.2562,0.00011,24.30083]
[1778041856904,38.38,81325.65,0.0,-0.2562,0.00011,24.30083]
[1778041856987,38.38,81330.25,0.0,-0.25569,0.00011,24.27671]
[1778041858631,38.38,81330.25,0.0,-0.25569,0.00011,24.27671]
[1778041858747,38.38,81338.36,0.0,-0.25478,0.00011,24.23428]
[1778041861916,38.38,81339.32,0.0,-0.25467,0.00011,24.22902]
[1778041861983,38.38,81340.78,0.0,-0.25451,0.00011,24.22119]
[1778041867992,38.37,81333.7,0.0,-0.25528,0.00011,24.25764]
[1778041873046,38.37,81331.53,0.0,-0.25551,0.00011,24.26835]
[1778041874241,38.37,81330.7,0.0,-0.2556,0.00011,24.27244]
[1778041874272,38.37,81330.7,0.0,-0.2556,0.00011,24.27244]
[1778041874306,38.37,81330.7,0.0,-0.2556,0.00011,24.27244]
[1778041874342,38.37,81330.7,0.0,-0.2556,0.00011,24.27244]
[1778041874362,38.37,81330.7,0.0,-0.2556,0.00011,24.27244]
[1778041874397,38.37,81330.7,0.0,-0.2556,0.00011,24.27244]
[1778041874600,38.37,81330.17,0.0,-0.25565,0.00011,24.27508]
[1778041877294,38.37,81325.38,0.0,-0.25618,0.00011,24.29975]
[1778041877316,38.37,81325.38,0.0,-0.25618,0.00011,24.29975]
[1778041878048,38.37,81325.38,0.0,-0.25618,0.00011,24.29975]
[1778041878067,38.37,81325.38,0.0,-0.25618,0.00011,24.29975]
[1778041878327,38.37,81324.34,0.0,-0.25629,0.00011,24.30485]
[1778041878375,38.37,81324.34,0.0,-0.25629,0.00011,24.30485]
[1778041878627,38.37,81324.34,0.0,-0.25629,0.00011,24.30485]
[1778041883925,38.37,81330.93,0.0,-0.25555,0.00011,24.27005]
[1778041889705,38.36,81335.53,0.0,-0.25503,0.00011,24.2455]
[1778041891916,38.36,81334.86,0.0,-0.2551,0.00011,24.24893]
[1778041892030,38.36,81334.86,0.0,-0.2551,0.00011,24.24893]
[1778041892018,38.36,81335.8,0.0,-0.25497,0.00011,24.24011]
[1778041892243,38.36,81335.8,0.0,-0.25497,0.00011,24.24011]
[1778041892459,38.36,81335.8,0.0,-0.25497,0.00011,24.24011]
[1778041892916,38.36,81335.8,0.0,-0.25497,0.00011,24.24011]
[1778041892980,38.36,81331.54,0.0,-0.25544,0.00011,24.26202]
[1778041893151,38.36,81331.54,0.0,-0.25544,0.00011,24.26202]
[1778041893368,38.36,81331.54,0.0,-0.25544,0.00011,24.26202]
[1778041893619,38.36,81331.54,0.0,-0.25544,0.00011,24.26202]
[1778041894089,38.36,81332.04,0.0,-0.25538,0.00011,24.25934]
[1778041895845,38.36,81332.04,0.0,-0.25538,0.00011,24.25934]
[1778041898279,38.36,81334.7,0.0,-0.25508,0.00011,24.24528]
[1778041898308,38.36,81334.7,0.0,-0.25508,0.00011,24.24528]
[1778041899605,38.36,81334.0,0.0,-0.25516,0.00011,24.24887]
[1778041899902,38.36,81334.0,0.0,-0.25516,0.00011,24.24887]
[1778041900005,38.36,81328.08,0.0,-0.25581,0.00011,24.27959]
[1778041900518,38.36,81328.08,0.0,-0.25581,0.00011,24.27959]
[1778041900805,38.36,81328.08,0.0,-0.25581,0.00011,24.27959]
[1778041900955,38.36,81328.08,0.0,-0.25581,0.00011,24.27959]
[1778041901056,38.36,81315.82,0.0,-0.25717,0.00011,24.34317]
[1778041902972,38.36,81334.56,0.0,-0.25509,0.00011,24.24546]
[1778041903281,38.36,81334.56,0.0,-0.25509,0.00011,24.24546]
[1778041903802,38.36,81334.56,0.0,-0.25509,0.00011,24.24546]
[1778041904166,38.36,81334.56,0.0,-0.25509,0.00011,24.24546]
[1778041904177,38.36,81334.56,0.0,-0.25509,0.00011,24.24546]
[1778041904636,38.36,81334.56,0.0,-0.25509,0.00011,24.24546]
[1778041909740,38.36,81335.12,0.0,-0.25502,0.00011,24.24221]
[1778041914934,38.36,81339.23,0.0,-0.25456,0.00011,24.22055]
[1778041914948,38.36,81339.23,0.0,-0.25456,0.00011,24.22055]
[1778041914988,38.36,81339.21,0.0,-0.25456,0.00011,24.22063]
[1778041915390,38.36,81339.21,0.0,-0.25456,0.00011,24.22063]
[1778041915422,38.36,81339.21,0.0,-0.25456,0.00011,24.22063]
[1778041915450,38.36,81339.21,0.0,-0.25456,0.00011,24.22063]
[1778041915483,38.36,81339.21,0.0,-0.25456,0.00011,24.22063]
[1778041915743,38.36,81339.21,0.0,-0.25456,0.00011,24.22063]
[1778041915781,38.36,81339.21,0.0,-0.25456,0.00011,24.22063]
[1778041915893,38.36,81339.21,0.0,-0.25456,0.00011,24.2206]
[1778041918126,38.36,81340.73,0.0,-0.25439,0.00011,24.21264]
[1778041918147,38.36,81346.33,0.0,-0.25377,0.00011,24.18334]
[1778041918161,38.36,81346.33,0.0,-0.25377,0.00011,24.18334]
[1778041918983,38.36,81346.33,0.0,-0.25377,0.00011,24.18334]
[1778041918995,38.36,81355.36,0.0,-0.25277,0.00011,24.13604]
[1778041920802,38.36,81360.75,0.0,-0.25217,0.00011,24.10743]
[1778041920923,38.36,81360.75,0.0,-0.25217,0.00011,24.10717]
[1778041922099,38.36,81360.75,0.0,-0.25217,0.00011,24.10717]
[1778041922132,38.35,81364.38,0.0,-0.25176,0.00011,24.08772]
[1778041922809,38.35,81364.38,0.0,-0.25176,0.00011,24.08772]
[1778041922846,38.35,81364.38,0.0,-0.25176,0.00011,24.08772]
[1778041922861,38.35,81364.38,0.0,-0.25176,0.00011,24.08772]
[1778041923951,38.35,81365.16,0.0,-0.25167,0.00011,24.08329]
[1778041923961,38.35,81365.16,0.0,-0.25167,0.00011,24.08329]
[1778041925057,38.35,81375.96,0.0,-0.25047,0.00011,24.02567]
[1778041925682,38.35,81375.96,0.0,-0.25047,0.00011,24.02567]
[1778041925739,38.35,81375.96,0.0,-0.25047,0.00011,24.02567]
[1778041925975,38.35,81375.96,0.0,-0.25047,0.00011,24.02567]
[1778041926010,38.35,81375.96,0.0,-0.25047,0.00011,24.02567]
[1778041926048,38.35,81373.52,0.0,-0.25073,0.00011,24.03832]
[1778041929480,38.35,81375.97,0.0,-0.25045,0.00011,24.02458]
[1778041929986,38.35,81380.55,0.0,-0.24994,0.00011,24.00013]
[1778041931889,38.35,81383.29,0.0,-0.24964,0.00011,23.98542]
[1778041932000,38.34,81384.26,0.0,-0.24953,0.00011,23.9801]
[1778041936373,38.34,81382.94,0.0,-0.24966,0.00011,23.98638]
[1778041936408,38.34,81382.94,0.0,-0.24966,0.00011,23.98638]
[1778041936901,38.34,81382.94,0.0,-0.24966,0.00011,23.98638]
[1778041936921,38.34,81382.94,0.0,-0.24966,0.00011,23.98638]
[1778041937035,38.34,81372.96,0.0,-0.25075,0.00011,24.03897]
[1778041937322,38.34,81372.96,0.0,-0.25075,0.00011,24.03897]
[1778041937339,38.34,81372.96,0.0,-0.25075,0.00011,24.03897]
[1778041938042,38.34,81368.06,0.0,-0.25128,0.00011,24.06459]
[1778041943077,38.34,81367.91,0.0,-0.25127,0.00011,24.06416]
[1778041948112,38.33,81370.47,0.0,-0.25097,0.00011,24.04946]
[1778041953133,38.33,81368.85,0.0,-0.25111,0.00011,24.05333]
[1778041953399,38.33,81368.81,0.0,-0.25111,0.00011,24.05332]
[1778041953430,38.33,81368.81,0.0,-0.25111,0.00011,24.05332]
[1778041954013,38.33,81368.81,0.0,-0.25111,0.00011,24.05332]
[1778041954032,38.33,81368.81,0.0,-0.25111,0.00011,24.05332]
[1778041959141,38.32,81367.19,0.0,-0.25127,0.00011,24.06088]
[1778041964583,38.32,81361.56,0.0,-0.25186,0.00011,24.08942]
[1778041971940,38.31,81358.87,0.0,-0.25213,0.00011,24.10183]
[1778041971969,38.31,81358.87,0.0,-0.25213,0.00011,24.10183]
[1778041977315,38.31,81361.33,0.0,-0.25182,0.00011,24.08706]
[1778041982350,38.3,81357.1,0.0,-0.25226,0.00011,24.10799]
[1778041988000,38.3,81355.87,0.0,-0.25238,0.00011,24.11365]
[1778041990340,38.29,81355.32,0.0,-0.25241,0.00011,24.11519]
[1778041990509,38.29,81357.95,0.0,-0.25212,0.00011,24.10133]
[1778041992367,38.29,81357.95,0.0,-0.25212,0.00011,24.10106]
[1778041992572,38.29,81357.95,0.0,-0.25212,0.00011,24.10106]
[1778041992595,38.29,81357.95,0.0,-0.25212,0.00011,24.10106]
[1778041992996,38.29,81367.83,0.0,-0.25102,0.00011,24.04845]
[1778041994372,38.29,81370.45,0.0,-0.25073,0.00011,24.03459]
[1778042000476,38.29,81379.32,0.0,-0.24973,0.00011,23.9864]
[1778042005508,38.28,81375.12,0.0,-0.25018,0.00011,24.00792]
[1778042006511,38.28,81373.33,0.0,-0.25037,0.00011,24.01741]
[1778042011553,38.28,81366.24,0.0,-0.25111,0.00011,24.04993]
[1778042016588,38.27,81364.74,0.0,-0.25125,0.00011,24.05671]
[1778042018648,38.27,81364.81,0.0,-0.25124,0.00011,24.05611]
[1778042022077,38.27,81371.46,0.0,-0.25049,0.00011,24.02021]
[1778042022107,38.27,81371.46,0.0,-0.25049,0.00011,24.02021]
[1778042022194,38.27,81376.68,0.0,-0.24991,0.00011,23.9921]
[1778042027666,38.27,81381.14,0.0,-0.24941,0.00011,23.96767]
[1778042029531,38.27,81381.49,0.0,-0.24936,0.00011,23.96567]
[1778042029549,38.27,81381.49,0.0,-0.24936,0.00011,23.96567]
[1778042029680,38.26,81380.07,0.0,-0.24952,0.00011,23.97308]
[1778042032031,38.26,81380.27,0.0,-0.24949,0.00011,23.97188]
[1778042032096,38.26,81380.27,0.0,-0.24949,0.00011,23.97188]
[1778042032197,38.26,81380.4,0.0,-0.24947,0.00011,23.97091]
[1778042036126,38.26,81381.38,0.0,-0.24936,0.00011,23.96543]
[1778042036159,38.26,81381.38,0.0,-0.24936,0.00011,23.96543]
[1778042036199,38.26,81386.58,0.0,-0.24878,0.00011,23.93749]
[1778042037323,38.26,81386.58,0.0,-0.24878,0.00011,23.93749]
[1778042037363,38.26,81386.58,0.0,-0.24878,0.00011,23.93749]
[1778042038069,38.26,81386.58,0.0,-0.24878,0.00011,23.93749]
[1778042038089,38.26,81386.58,0.0,-0.24878,0.00011,23.93749]
[1778042038566,38.26,81385.93,0.0,-0.24885,0.00011,23.94071]
[1778042038600,38.26,81385.93,0.0,-0.24885,0.00011,23.94071]
[1778042038743,38.26,81385.93,0.0,-0.24885,0.00011,23.94071]
[1778042041723,38.26,81384.52,0.0,-0.249,0.00011,23.94787]
[1778042041766,38.26,81384.52,0.0,-0.249,0.00011,23.94787]
[1778042042015,38.26,81379.26,0.0,-0.24957,0.00011,23.97571]
[1778042047980,38.26,81383.46,0.0,-0.2491,0.00011,23.95286]
[1778042051615,38.25,81379.42,0.0,-0.24954,0.00011,23.97383]
[1778042051636,38.25,81379.42,0.0,-0.24954,0.00011,23.97383]
[1778042051798,38.25,81379.42,0.0,-0.24954,0.00011,23.97383]
[1778042051938,38.25,81369.77,0.0,-0.25059,0.00011,24.02491]
[1778042052359,38.25,81369.77,0.0,-0.25059,0.00011,24.02491]
[1778042052390,38.25,81369.77,0.0,-0.25059,0.00011,24.02491]
[1778042053174,38.25,81369.77,0.0,-0.25059,0.00011,24.02491]
[1778042053197,38.25,81369.77,0.0,-0.25059,0.00011,24.02491]
[1778042053887,38.25,81364.85,0.0,-0.25113,0.00011,24.05064]
[1778042053913,38.25,81364.85,0.0,-0.25113,0.00011,24.05064]
[1778042054127,38.25,81364.85,0.0,-0.25113,0.00011,24.05064]
[1778042054155,38.25,81364.85,0.0,-0.25113,0.00011,24.05064]
[1778042054299,38.25,81362.94,0.0,-0.25134,0.00011,24.06053]
[1778042054337,38.25,81362.94,0.0,-0.25134,0.00011,24.06053]
[1778042054856,38.25,81362.94,0.0,-0.25134,0.00011,24.06053]
[1778042059891,38.25,81357.57,0.0,-0.25191,0.00011,24.08766]
[1778042065933,38.24,81357.44,0.0,-0.25189,0.00011,24.08679]
[1778042070968,38.24,81355.63,0.0,-0.25206,0.00011,24.09504]
[1778042072022,38.24,81355.63,0.0,-0.25206,0.00011,24.09504]
[1778042072044,38.24,81355.63,0.0,-0.25206,0.00011,24.09504]
[1778042072080,38.23,81351.24,0.0,-0.25252,0.00011,24.11388]
[1778042072550,38.23,81351.24,0.0,-0.25252,0.00011,24.11388]
[1778042072577,38.23,81351.24,0.0,-0.25252,0.00011,24.11388]
[1778042072983,38.23,81351.24,0.0,-0.25252,0.00011,24.11388]
[1778042078017,38.23,81351.94,0.0,-0.25241,0.00011,24.10879]
[1778042078541,38.23,81351.94,0.0,-0.25241,0.00011,24.10879]
[1778042078565,38.23,81351.94,0.0,-0.25241,0.00011,24.10879]
[1778042079082,38.23,81347.53,0.0,-0.25289,0.00011,24.13147]
[1778042080634,38.23,81345.53,0.0,-0.2531,0.00011,24.1417]
[1778042080669,38.23,81345.53,0.0,-0.2531,0.00011,24.1417]
[1778042081039,38.22,81345.53,0.0,-0.2531,0.00011,24.14139]
[1778042084934,38.22,81345.63,0.0,-0.25307,0.00011,24.13991]
[1778042085003,38.22,81345.63,0.0,-0.25307,0.00011,24.13991]
[1778042085093,38.22,81345.91,0.0,-0.25303,0.00011,24.13812]
[1778042087423,38.22,81343.81,0.0,-0.25325,0.00011,24.14853]
[1778042087451,38.22,81343.81,0.0,-0.25325,0.00011,24.14853]
[1778042088051,38.22,81343.81,0.0,-0.25325,0.00011,24.14853]
[1778042088122,38.22,81342.85,0.0,-0.25335,0.00011,24.15326]
[1778042093125,38.21,81343.97,0.0,-0.25319,0.00011,24.14569]
[1778042093710,38.21,81343.97,0.0,-0.25319,0.00011,24.14569]
[1778042093912,38.21,81343.97,0.0,-0.25319,0.00011,24.14569]
[1778042094230,38.21,81343.97,0.0,-0.25319,0.00011,24.14569]
[1778042094289,38.21,81346.63,0.0,-0.25289,0.00011,24.13135]
[1778042094703,38.21,81346.63,0.0,-0.25289,0.00011,24.13135]
[1778042095498,38.21,81346.63,0.0,-0.25288,0.00011,24.13102]
[1778042096199,38.21,81342.45,0.0,-0.25334,0.00011,24.1527]
[1778042099158,38.2,81337.11,0.0,-0.25392,0.00011,24.1801]
[1778042099187,38.2,81337.11,0.0,-0.25392,0.00011,24.1801]
[1778042099197,38.2,81337.11,0.0,-0.25392,0.00011,24.1801]
[1778042099889,38.2,81336.39,0.0,-0.25399,0.00011,24.18351]
[1778042099924,38.2,81336.39,0.0,-0.25399,0.00011,24.18351]
[1778042101593,38.2,81338.22,0.0,-0.25377,0.00011,24.17311]
[1778042107224,38.19,81346.15,0.0,-0.25285,0.00011,24.12917]
[1778042112259,38.19,81353.81,0.0,-0.25197,0.00011,24.08711]
[1778042112783,38.19,81353.81,0.0,-0.25197,0.00011,24.08711]
[1778042112809,38.19,81353.81,0.0,-0.25197,0.00011,24.08711]
[1778042113256,38.19,81353.81,0.0,-0.25197,0.00011,24.08711]
[1778042113288,38.19,81353.81,0.0,-0.25197,0.00011,24.08711]
[1778042118061,38.18,81355.35,0.0,-0.25178,0.00011,24.07794]
[1778042119798,38.18,81356.69,0.0,-0.25164,0.00011,24.07109]
[1778042120298,38.18,81356.69,0.0,-0.25164,0.00011,24.07109]
[1778042120325,38.18,81356.69,0.0,-0.25164,0.00011,24.07109]
[1778042120337,38.18,81356.69,0.0,-0.25164,0.00011,24.07109]
[1778042120339,38.18,81356.69,0.0,-0.25164,0.00011,24.07109]
[1778042120314,38.18,81355.25,0.0,-0.25179,0.00011,24.07861]
[1778042121119,38.18,81355.25,0.0,-0.25179,0.00011,24.07861]
[1778042121166,38.18,81355.25,0.0,-0.25179,0.00011,24.07861]
[1778042121803,38.18,81354.49,0.0,-0.25187,0.00011,24.08252]
[1778042127112,38.18,81354.03,0.0,-0.25191,0.00011,24.08437]
[1778042129906,38.18,81352.88,0.0,-0.25204,0.00011,24.09022]
[1778042130355,38.18,81350.8,0.0,-0.25227,0.00011,24.10124]
[1778042131344,38.18,81350.8,0.0,-0.25227,0.00011,24.10124]
[1778042132137,38.18,81350.98,0.0,-0.25223,0.00011,24.0965]
[1778042137435,38.18,81350.13,0.0,-0.25234,0.00011,24.1019]
[1778042143477,38.18,81347.41,0.0,-0.25265,0.00011,24.11659]
[1778042147150,38.18,81354.96,0.0,-0.25181,0.00011,24.07686]
[1778042147184,38.18,81354.96,0.0,-0.25181,0.00011,24.07686]
[1778042147201,38.18,81354.96,0.0,-0.25181,0.00011,24.07686]
[1778042147711,38.18,81357.31,0.0,-0.25155,0.00011,24.06452]
[1778042147726,38.18,81357.31,0.0,-0.25155,0.00011,24.06452]
[1778042148133,38.18,81357.31,0.0,-0.25155,0.00011,24.06452]
[1778042148259,38.18,81357.31,0.0,-0.25155,0.00011,24.06452]
[1778042148304,38.18,81357.31,0.0,-0.25155,0.00011,24.06452]
[1778042148320,38.18,81357.31,0.0,-0.25155,0.00011,24.06452]
[1778042148392,38.18,81354.47,0.0,-0.25187,0.00011,24.07965]
[1778042148432,38.18,81354.47,0.0,-0.25187,0.00011,24.07965]
[1778042148933,38.18,81354.47,0.0,-0.25187,0.00011,24.07965]
[1778042148960,38.18,81354.47,0.0,-0.25187,0.00011,24.07965]
[1778042149213,38.19,81345.86,0.0,-0.25283,0.00011,24.12529]
[1778042150145,38.19,81345.86,0.0,-0.25283,0.00011,24.12529]
[1778042150166,38.19,81345.86,0.0,-0.25283,0.00011,24.12529]
[1778042150173,38.19,81337.74,0.0,-0.25373,0.00011,24.16818]
[1778042156393,38.19,81337.14,0.0,-0.2538,0.00011,24.17162]
[1778042161607,38.19,81338.42,0.0,-0.25367,0.00011,24.1651]
[1778042166606,38.19,81339.51,0.0,-0.25355,0.00011,24.15954]
[1778042166648,38.19,81339.51,0.0,-0.25355,0.00011,24.15954]
[1778042166722,38.19,81339.34,0.0,-0.25357,0.00011,24.16048]
[1778042167811,38.19,81339.34,0.0,-0.25357,0.00011,24.16048]
[1778042167847,38.19,81339.34,0.0,-0.25357,0.00011,24.16048]
[1778042168399,38.19,81339.34,0.0,-0.25357,0.00011,24.16048]
[1778042168413,38.19,81336.48,0.0,-0.25389,0.00011,24.17558]
[1778042169309,38.19,81336.48,0.0,-0.25389,0.00011,24.17558]
[1778042169331,38.19,81336.48,0.0,-0.25389,0.00011,24.17558]
[1778042174699,38.19,81341.6,0.0,-0.25332,0.00011,24.14876]
[1778042179734,38.19,81337.03,0.0,-0.25383,0.00011,24.17287]
[1778042181643,38.19,81336.32,0.0,-0.25391,0.00011,24.17663]
[1778042181701,38.19,81336.32,0.0,-0.25391,0.00011,24.17663]
[1778042181729,38.19,81336.32,0.0,-0.25391,0.00011,24.17663]
[1778042181747,38.19,81334.97,0.0,-0.25406,0.00011,24.18375]
[1778042182507,38.19,81334.97,0.0,-0.25406,0.00011,24.18375]
[1778042183080,38.19,81327.49,0.0,-0.25489,0.00011,24.22303]
[1778042186542,38.19,81327.38,0.0,-0.2549,0.00011,24.22351]
[1778042191818,38.19,81330.14,0.0,-0.25457,0.00011,24.20507]
[1778042196853,38.19,81330.96,0.0,-0.25448,0.00011,24.20067]
[1778042198672,38.19,81330.75,0.0,-0.2545,0.00011,24.20175]
[1778042198867,38.19,81330.46,0.0,-0.25453,0.00011,24.20326]
[1778042203902,38.19,81333.48,0.0,-0.25419,0.00011,24.18735]
[1778042208939,38.19,81338.86,0.0,-0.2536,0.00011,24.15911]
[1778042213974,38.19,81340.2,0.0,-0.25345,0.00011,24.15217]
[1778042216735,38.19,81342.22,0.0,-0.25323,0.00011,24.14159]
[1778042216748,38.19,81342.22,0.0,-0.25323,0.00011,24.14159]
[1778042217077,38.19,81342.22,0.0,-0.25323,0.00011,24.14159]
[1778042217124,38.19,81342.22,0.0,-0.25323,0.00011,24.14159]
[1778042217206,38.19,81342.22,0.0,-0.25323,0.00011,24.14159]
[1778042217429,38.19,81340.3,0.0,-0.25344,0.00011,24.15173]
[1778042218620,38.19,81340.3,0.0,-0.25344,0.00011,24.15173]
[1778042218648,38.19,81340.3,0.0,-0.25344,0.00011,24.15173]
[1778042218963,38.19,81340.3,0.0,-0.25344,0.00011,24.15173]
[1778042219348,38.19,81353.92,0.0,-0.25193,0.00011,24.07972]
[1778042220721,38.19,81353.92,0.0,-0.25193,0.00011,24.07972]
[1778042220751,38.19,81353.92,0.0,-0.25193,0.00011,24.07972]
[1778042221275,38.19,81353.77,0.0,-0.25194,0.00011,24.08049]
[1778042226931,38.19,81351.28,0.0,-0.25222,0.00011,24.0936]
[1778042229888,38.19,81348.42,0.0,-0.25253,0.00011,24.10865]
[1778042229929,38.19,81348.42,0.0,-0.25253,0.00011,24.10865]
[1778042231044,38.19,81348.87,0.0,-0.25248,0.00011,24.10622]
[1778042231140,38.19,81348.82,0.0,-0.25249,0.00011,24.10648]
[1778042233077,38.19,81348.82,0.0,-0.25249,0.00011,24.10645]
[1778042233150,38.19,81348.93,0.0,-0.25248,0.00011,24.10584]
[1778042235110,38.19,81348.93,0.0,-0.25247,0.00011,24.10581]
[1778042235186,38.19,81349.3,0.0,-0.25243,0.00011,24.10382]
[1778042237127,38.19,81349.3,0.0,-0.25243,0.00011,24.10379]
[1778042237228,38.19,81347.74,0.0,-0.2526,0.00011,24.11196]
[1778042238719,38.19,81347.74,0.0,-0.2526,0.00011,24.11196]
[1778042238746,38.19,81347.74,0.0,-0.2526,0.00011,24.11196]
[1778042239238,38.19,81348.07,0.0,-0.25257,0.00011,24.11014]
[1778042242193,38.19,81349.08,0.0,-0.25245,0.00011,24.10476]
[1778042242234,38.19,81349.08,0.0,-0.25245,0.00011,24.10476]
[1778042242248,38.19,81349.08,0.0,-0.25245,0.00011,24.10476]
[1778042243514,38.19,81355.69,0.0,-0.25172,0.00011,24.06977]
[1778042243547,38.19,81355.69,0.0,-0.25172,0.00011,24.06977]
[1778042243978,38.19,81355.69,0.0,-0.25172,0.00011,24.06977]
[1778042244000,38.19,81355.69,0.0,-0.25172,0.00011,24.06977]
[1778042244484,38.19,81354.23,0.0,-0.25188,0.00011,24.0775]
[1778042245211,38.19,81354.23,0.0,-0.25188,0.00011,24.0775]
[1778042245271,38.19,81354.23,0.0,-0.25188,0.00011,24.0775]
[1778042245402,38.19,81354.23,0.0,-0.25188,0.00011,24.0775]
[1778042245450,38.19,81360.33,0.0,-0.25121,0.00011,24.04521]
[1778042247276,38.19,81360.33,0.0,-0.25121,0.00011,24.04521]
[1778042247405,38.18,81364.84,0.0,-0.2507,0.00011,24.02073]
[1778042250147,38.18,81363.37,0.0,-0.25085,0.00011,24.028]
[1778042250163,38.18,81363.37,0.0,-0.25085,0.00011,24.028]
[1778042250265,38.18,81362.67,0.0,-0.25092,0.00011,24.03145]
[1778042255306,38.18,81362.51,0.0,-0.2509,0.00011,24.02744]
[1778042255401,38.18,81362.52,0.0,-0.25089,0.00011,24.02714]
[1778042256736,38.17,81362.52,0.0,-0.25089,0.00011,24.02688]
[1778042256756,38.17,81362.52,0.0,-0.25089,0.00011,24.02688]
[1778042257275,38.17,81362.52,0.0,-0.25089,0.00011,24.02688]
[1778042257338,38.17,81363.08,0.0,-0.25082,0.00011,24.02365]
[1778042261193,38.17,81363.5,0.0,-0.25076,0.00011,24.02066]
[1778042261198,38.17,81364.13,0.0,-0.25068,0.00011,24.01706]
[1778042261933,38.17,81364.13,0.0,-0.25068,0.00011,24.01706]
[1778042262311,38.17,81364.13,0.0,-0.25068,0.00011,24.0168]
[1778042267388,38.17,81364.13,0.0,-0.25068,0.00011,24.0168]
[1778042267415,38.17,81364.13,0.0,-0.25068,0.00011,24.0168]
[1778042267392,38.16,81368.48,0.0,-0.25017,0.00011,23.9924]
[1778042268682,38.16,81367.85,0.0,-0.25024,0.00011,23.99551]
[1778042268700,38.16,81367.85,0.0,-0.25024,0.00011,23.99551]
[1778042269362,38.16,81369.76,0.0,-0.25002,0.00011,23.98512]
[1778042274396,38.16,81363.23,0.0,-0.25072,0.00011,24.01849]
[1778042279433,38.15,81366.84,0.0,-0.25029,0.00011,23.99793]
[1778042284466,38.15,81373.2,0.0,-0.24956,0.00011,23.96277]
[1778042289506,38.14,81377.71,0.0,-0.24905,0.00011,23.93777]
[1778042289695,38.14,81377.71,0.0,-0.24905,0.00011,23.93777]
[1778042295556,38.14,81375.52,0.0,-0.24927,0.00011,23.94843]
[1778042301588,38.14,81375.82,0.0,-0.24922,0.00011,23.9459]
[1778042305860,38.14,81373.53,0.0,-0.24946,0.00011,23.95768]
[1778042311006,38.13,81372.06,0.0,-0.24961,0.00011,23.96477]
[1778042311049,38.13,81372.06,0.0,-0.24961,0.00011,23.96477]
[1778042311271,38.13,81372.44,0.0,-0.24954,0.00011,23.9588]
[1778042317522,38.13,81366.96,0.0,-0.25013,0.00011,23.98701]
[1778042317603,38.13,81366.96,0.0,-0.25013,0.00011,23.98701]
[1778042317632,38.13,81366.96,0.0,-0.25013,0.00011,23.98701]
[1778042318216,38.13,81366.21,0.0,-0.25021,0.00011,23.991]
[1778042320066,38.13,81365.19,0.0,-0.25032,0.00011,23.99611]
[1778042320084,38.13,81365.19,0.0,-0.25032,0.00011,23.99611]
[1778042320095,38.13,81364.14,0.0,-0.25043,0.00011,24.0017]
[1778042320788,38.13,81364.14,0.0,-0.25043,0.00011,24.0017]
[1778042320799,38.13,81364.14,0.0,-0.25043,0.00011,24.0017]
[1778042321197,38.13,81364.14,0.0,-0.25043,0.00011,24.0017]
[1778042322215,38.13,81364.61,0.0,-0.25037,0.00011,23.99887]
[1778042322589,38.13,81364.38,0.0,-0.2504,0.00011,23.99993]
[1778042326098,38.12,81359.21,0.0,-0.25096,0.00011,24.02705]
[1778042327845,38.12,81365.95,0.0,-0.2502,0.00011,23.99065]
[1778042327880,38.12,81365.95,0.0,-0.2502,0.00011,23.99065]
[1778042327981,38.12,81367.6,0.0,-0.25002,0.00011,23.98186]
[1778042334118,38.12,81370.38,0.0,-0.2497,0.00011,23.96635]
[1778042336928,38.12,81368.56,0.0,-0.24989,0.00011,23.9757]
[1778042336958,38.12,81368.56,0.0,-0.24989,0.00011,23.9757]
[1778042336970,38.12,81365.12,0.0,-0.25027,0.00011,23.99389]
[1778042338278,38.12,81365.12,0.0,-0.25027,0.00011,23.99389]
[1778042338299,38.12,81365.12,0.0,-0.25027,0.00011,23.99389]
[1778042338397,38.12,81364.18,0.0,-0.25037,0.00011,23.99861]
[1778042338905,38.12,81364.18,0.0,-0.25037,0.00011,23.99861]
[1778042338931,38.12,81364.18,0.0,-0.25037,0.00011,23.99861]
[1778042339003,38.12,81364.78,0.0,-0.2503,0.00011,23.99542]
[1778042344893,38.11,81365.34,0.0,-0.25022,0.00011,23.99152]
[1778042349928,38.11,81366.18,0.0,-0.25012,0.00011,23.9863]
[1778042354964,38.11,81367.81,0.0,-0.24992,0.00011,23.9769]
[1778042361088,38.11,81367.39,0.0,-0.24996,0.00011,23.97872]
[1778042361121,38.11,81367.39,0.0,-0.24996,0.00011,23.97872]
[1778042361163,38.11,81367.39,0.0,-0.24995,0.00011,23.97831]
[1778042367046,38.1,81367.41,0.0,-0.24993,0.00011,23.97737]
[1778042372082,38.1,81365.5,0.0,-0.25011,0.00011,23.98305]
[1778042377117,38.1,81369.34,0.0,-0.24967,0.00011,23.96185]
[1778042378636,38.1,81369.34,0.0,-0.24967,0.00011,23.96185]
[1778042378653,38.1,81367.88,0.0,-0.24983,0.00011,23.96939]
[1778042380138,38.1,81367.88,0.0,-0.24982,0.00011,23.96926]
[1778042386181,38.09,81367.86,0.0,-0.24981,0.00011,23.96859]
[1778042391215,38.09,81370.17,0.0,-0.24954,0.00011,23.95567]
[1778042394342,38.09,81369.68,0.0,-0.24959,0.00011,23.95805]
[1778042394369,38.09,81369.68,0.0,-0.24959,0.00011,23.95805]
[1778042394445,38.09,81369.68,0.0,-0.24959,0.00011,23.95805]
[1778042394642,38.09,81368.14,0.0,-0.24976,0.00011,23.96604]
[1778042394782,38.09,81368.14,0.0,-0.24976,0.00011,23.96604]
[1778042395161,38.09,81368.14,0.0,-0.24976,0.00011,23.96604]
[1778042395495,38.09,81340.04,0.0,-0.25288,0.00011,24.11533]
[1778042396092,38.09,81340.04,0.0,-0.25288,0.00011,24.11533]
[1778042396225,38.09,81340.04,0.0,-0.25288,0.00011,24.11533]
[1778042396293,38.09,81323.21,0.0,-0.25476,0.00011,24.20442]
[1778042396956,38.09,81323.21,0.0,-0.25476,0.00011,24.20442]
[1778042397417,38.09,81323.21,0.0,-0.25476,0.00011,24.20442]
[1778042397450,38.09,81323.21,0.0,-0.25476,0.00011,24.20442]
[1778042397550,38.09,81320.73,0.0,-0.25504,0.00011,24.21768]
[1778042398099,38.09,81320.73,0.0,-0.25504,0.00011,24.21768]
[1778042398124,38.09,81320.73,0.0,-0.25504,0.00011,24.21768]
[1778042398516,38.09,81320.73,0.0,-0.25504,0.00011,24.21768]
[1778042398540,38.09,81320.73,0.0,-0.25504,0.00011,24.21768]
[1778042398580,38.09,81320.94,0.0,-0.25502,0.00011,24.21663]
[1778042404308,38.09,81322.3,0.0,-0.25487,0.00011,24.20976]
[1778042409341,38.09,81324.71,0.0,-0.25461,0.00011,24.19737]
[1778042414378,38.09,81326.8,0.0,-0.25438,0.00011,24.18667]
[1778042419412,38.1,81327.79,0.0,-0.25428,0.00011,24.18187]
[1778042424448,38.1,81326.54,0.0,-0.25443,0.00011,24.18879]
[1778042429481,38.1,81328.62,0.0,-0.2542,0.00011,24.17817]
[1778042431451,38.1,81331.07,0.0,-0.25393,0.00011,24.16533]
[1778042431470,38.1,81331.07,0.0,-0.25393,0.00011,24.16533]
[1778042431542,38.1,81332.7,0.0,-0.25373,0.00011,24.15303]
[1778042432284,38.1,81332.7,0.0,-0.25373,0.00011,24.15303]
[1778042432299,38.1,81332.7,0.0,-0.25373,0.00011,24.15303]
[1778042432502,38.1,81332.7,0.0,-0.25373,0.00011,24.15312]
[1778042435872,38.1,81333.88,0.0,-0.2536,0.00011,24.14717]
[1778042435908,38.1,81333.88,0.0,-0.2536,0.00011,24.14717]
[1778042436501,38.1,81333.88,0.0,-0.2536,0.00011,24.14717]
[1778042436522,38.1,81333.88,0.0,-0.2536,0.00011,24.14717]
[1778042437231,38.1,81334.72,0.0,-0.25351,0.00011,24.14282]
[1778042437255,38.1,81334.72,0.0,-0.25351,0.00011,24.14282]
[1778042437537,38.1,81334.72,0.0,-0.25351,0.00011,24.14291]
[1778042443578,38.1,81335.81,0.0,-0.2534,0.00011,24.13768]
[1778042445918,38.1,81337.14,0.0,-0.25325,0.00011,24.13074]
[1778042445941,38.1,81337.14,0.0,-0.25325,0.00011,24.13074]
[1778042445953,38.1,81337.14,0.0,-0.25325,0.00011,24.13074]
[1778042451635,38.11,81338.96,0.0,-0.25306,0.00011,24.12169]
[1778042456671,38.11,81339.28,0.0,-0.25303,0.00011,24.1204]
[1778042459357,38.11,81340.13,0.0,-0.25294,0.00011,24.11606]
[1778042459692,38.11,81339.51,0.0,-0.25301,0.00011,24.11941]
[1778042464731,38.11,81337.05,0.0,-0.25329,0.00011,24.13266]
[1778042468373,38.11,81336.97,0.0,-0.2533,0.00011,24.13319]
[1778042468407,38.11,81336.97,0.0,-0.2533,0.00011,24.13319]
[1778042468448,38.11,81337.83,0.0,-0.25321,0.00011,24.12875]
[1778042473794,38.11,81338.19,0.0,-0.25318,0.00011,24.12711]
[1778042480863,38.11,81333.05,0.0,-0.25375,0.00011,24.15455]
[1778042482664,38.11,81328.34,0.0,-0.25428,0.00011,24.17945]
[1778042482704,38.11,81328.34,0.0,-0.25428,0.00011,24.17945]
[1778042482715,38.11,81324.46,0.0,-0.25472,0.00011,24.19993]
[1778042483335,38.11,81324.46,0.0,-0.25472,0.00011,24.19993]
[1778042483387,38.11,81324.46,0.0,-0.25472,0.00011,24.19993]
[1778042483435,38.11,81325.2,0.0,-0.25463,0.00011,24.19604]
[1778042488363,38.11,81328.48,0.0,-0.25427,0.00011,24.17877]
[1778042488402,38.11,81328.48,0.0,-0.25427,0.00011,24.17877]
[1778042488760,38.11,81328.31,0.0,-0.25429,0.00011,24.17969]
[1778042490339,38.11,81328.31,0.0,-0.25429,0.00011,24.17969]
[1778042490374,38.11,81328.31,0.0,-0.25429,0.00011,24.17969]
[1778042490440,38.11,81327.92,0.0,-0.25433,0.00011,24.18175]
[1778042490947,38.11,81327.92,0.0,-0.25433,0.00011,24.18175]
[1778042490969,38.11,81327.92,0.0,-0.25433,0.00011,24.18175]
[1778042491041,38.11,81327.13,0.0,-0.2544,0.00011,24.18213]
[1778042492150,38.11,81327.13,0.0,-0.2544,0.00011,24.18213]
[1778042492179,38.11,81327.13,0.0,-0.2544,0.00011,24.18213]
[1778042492224,38.11,81327.2,0.0,-0.25439,0.00011,24.18177]
[1778042497722,38.11,81331.08,0.0,-0.25396,0.00011,24.16138]
[1778042504549,38.11,81334.5,0.0,-0.25358,0.00011,24.14358]
[1778042510043,38.11,81335.34,0.0,-0.25349,0.00011,24.13947]
[1778042515082,38.12,81337.39,0.0,-0.25327,0.00011,24.12885]
[1778042520117,38.12,81338.64,0.0,-0.25313,0.00011,24.12241]
[1778042525151,38.12,81339.91,0.0,-0.25299,0.00011,24.11585]
[1778042526621,38.12,81339.91,0.0,-0.25299,0.00011,24.11585]
[1778042526640,38.12,81339.91,0.0,-0.25299,0.00011,24.11585]
[1778042526650,38.12,81340.26,0.0,-0.25296,0.00011,24.11405]
[1778042531807,38.12,81341.24,0.0,-0.25285,0.00011,24.10896]
[1778042537236,38.12,81343.48,0.0,-0.2526,0.00011,24.09728]
[1778042541385,38.12,81349.21,0.0,-0.25197,0.00011,24.06704]
[1778042541422,38.12,81349.21,0.0,-0.25197,0.00011,24.06704]
[1778042541488,38.12,81351.18,0.0,-0.25175,0.00011,24.05666]
[1778042542459,38.12,81351.18,0.0,-0.25175,0.00011,24.05666]
[1778042544472,38.12,81358.25,0.0,-0.25097,0.00011,24.0194]
[1778042545557,38.12,81357.79,0.0,-0.25102,0.00011,24.02185]
[1778042545579,38.12,81357.79,0.0,-0.25102,0.00011,24.02185]
[1778042545591,38.12,81357.79,0.0,-0.25102,0.00011,24.02185]
[1778042545657,38.12,81357.4,0.0,-0.25107,0.00011,24.02417]
[1778042546499,38.12,81357.4,0.0,-0.25107,0.00011,24.02417]
[1778042546531,38.12,81360.43,0.0,-0.25074,0.00011,24.00819]
[1778042547221,38.12,81360.43,0.0,-0.25074,0.00011,24.00819]
[1778042547240,38.12,81360.43,0.0,-0.25074,0.00011,24.00819]
[1778042547260,38.12,81360.43,0.0,-0.25074,0.00011,24.00819]
[1778042547532,38.12,81363.16,0.0,-0.25044,0.00011,23.99381]
[1778042547855,38.12,81363.16,0.0,-0.25044,0.00011,23.99381]
[1778042547870,38.12,81363.16,0.0,-0.25044,0.00011,23.99381]
[1778042548313,38.12,81363.16,0.0,-0.25044,0.00011,23.99381]
[1778042552564,38.12,81365.43,0.0,-0.25017,0.00011,23.97837]
[1778042552587,38.12,81367.95,0.0,-0.2499,0.00011,23.96506]
[1778042553472,38.12,81367.95,0.0,-0.2499,0.00011,23.96506]
[1778042553485,38.12,81367.95,0.0,-0.2499,0.00011,23.96506]
[1778042553771,38.12,81367.71,0.0,-0.24993,0.00011,23.96646]
[1778042554596,38.12,81367.71,0.0,-0.24993,0.00011,23.96646]
[1778042554618,38.12,81367.71,0.0,-0.24993,0.00011,23.96646]
[1778042554622,38.12,81364.06,0.0,-0.25033,0.00011,23.98612]
[1778042560104,38.12,81366.14,0.0,-0.25011,0.00011,23.97513]
[1778042560665,38.12,81366.14,0.0,-0.25011,0.00011,23.97513]
[1778042560725,38.12,81365.9,0.0,-0.25013,0.00011,23.97638]
[1778042566440,38.13,81365.75,0.0,-0.25016,0.00011,23.9776]
[1778042571475,38.13,81365.32,0.0,-0.25023,0.00011,23.98099]
[1778042576510,38.13,81363.38,0.0,-0.25045,0.00011,23.9919]
[1778042579503,38.13,81363.69,0.0,-0.25042,0.00011,23.99042]
[1778042579538,38.13,81363.69,0.0,-0.25042,0.00011,23.99042]
[1778042579550,38.13,81363.69,0.0,-0.25042,0.00011,23.99042]
[1778042579553,38.13,81363.69,0.0,-0.25042,0.00011,23.99042]
[1778042580141,38.13,81363.27,0.0,-0.25047,0.00011,23.99282]
[1778042580183,38.13,81363.27,0.0,-0.25047,0.00011,23.99282]
[1778042580896,38.13,81363.27,0.0,-0.25047,0.00011,23.99291]
[1778042584078,38.14,81362.44,0.0,-0.25057,0.00011,23.99771]
[1778042584122,38.14,81362.44,0.0,-0.25057,0.00011,23.99771]
[1778042584129,38.14,81362.44,0.0,-0.25057,0.00011,23.99771]
[1778042585429,38.14,81362.34,0.0,-0.25059,0.00011,23.99846]
[1778042585481,38.14,81362.34,0.0,-0.25059,0.00011,23.99846]
[1778042585573,38.14,81359.21,0.0,-0.25094,0.00011,24.0153]
[1778042590609,38.14,81350.27,0.0,-0.25194,0.00011,24.06348]
[1778042591757,38.14,81350.27,0.0,-0.25194,0.00011,24.06348]
[1778042591808,38.14,81346.75,0.0,-0.25234,0.00011,24.08225]
[1778042593244,38.14,81346.68,0.0,-0.25235,0.00011,24.08273]
[1778042593925,38.14,81343.7,0.0,-0.25268,0.00011,24.09859]
[1778042595232,38.14,81343.97,0.0,-0.25265,0.00011,24.09726]
[1778042595404,38.14,81343.97,0.0,-0.25265,0.00011,24.09726]
[1778042597072,38.14,81342.89,0.0,-0.25278,0.00011,24.10316]
[1778042597862,38.14,81342.47,0.0,-0.25282,0.00011,24.10546]
[1778042603229,38.14,81342.63,0.0,-0.25282,0.00011,24.10506]
[1778042609741,38.15,81346.15,0.0,-0.25244,0.00011,24.08715]
[1778042614776,38.15,81349.37,0.0,-0.25207,0.00011,24.06693]
[1778042619812,38.15,81348.98,0.0,-0.25213,0.00011,24.06959]
[1778042624846,38.15,81348.35,0.0,-0.25221,0.00011,24.07349]
[1778042629881,38.16,81348.24,0.0,-0.25223,0.00011,24.07462]
[1778042631591,38.16,81348.21,0.0,-0.25224,0.00011,24.07488]
[1778042631896,38.16,81349.32,0.0,-0.25211,0.00011,24.06912]
[1778042634845,38.16,81356.64,0.0,-0.25131,0.00011,24.03059]
[1778042634868,38.16,81356.64,0.0,-0.25131,0.00011,24.03059]
[1778042635508,38.16,81358.44,0.0,-0.25111,0.00011,24.0212]
[1778042637296,38.16,81357.92,0.0,-0.25118,0.00011,24.02428]
[1778042637324,38.16,81357.92,0.0,-0.25118,0.00011,24.02428]
[1778042637345,38.16,81357.92,0.0,-0.25118,0.00011,24.02428]
[1778042641590,38.16,81358.0,0.0,-0.25118,0.00011,24.02435]
[1778042641691,38.16,81359.35,0.0,-0.25103,0.00011,24.01735]
[1778042642041,38.16,81359.35,0.0,-0.25103,0.00011,24.01735]
[1778042642070,38.16,81359.35,0.0,-0.25103,0.00011,24.01735]
[1778042642141,38.16,81359.67,0.0,-0.25099,0.00011,24.01565]
[1778042644768,38.16,81359.67,0.0,-0.251,0.00011,24.01574]
[1778042644782,38.16,81359.71,0.0,-0.251,0.00011,24.0157]
[1778042650022,38.16,81360.38,0.0,-0.25091,0.00011,24.01139]
[1778042656064,38.16,81360.21,0.0,-0.25091,0.00011,24.01148]
[1778042659789,38.16,81361.74,0.0,-0.25074,0.00011,24.00311]
[1778042659824,38.15,81360.78,0.0,-0.25084,0.00011,24.00798]
[1778042664035,38.15,81359.56,0.0,-0.25097,0.00011,24.01423]
[1778042664072,38.15,81359.56,0.0,-0.25097,0.00011,24.01423]
[1778042664085,38.15,81359.56,0.0,-0.25097,0.00011,24.01423]
[1778042664089,38.15,81359.56,0.0,-0.25097,0.00011,24.01423]
[1778042665194,38.15,81358.94,0.0,-0.25103,0.00011,24.01729]
[1778042665218,38.15,81358.94,0.0,-0.25103,0.00011,24.01729]
[1778042665863,38.15,81358.94,0.0,-0.25103,0.00011,24.01729]
[1778042669206,38.15,81357.52,0.0,-0.25118,0.00011,24.02437]
[1778042669237,38.15,81357.52,0.0,-0.25118,0.00011,24.02437]
[1778042669252,38.15,81357.52,0.0,-0.25118,0.00011,24.02437]
[1778042675433,38.15,81357.79,0.0,-0.25113,0.00011,24.01943]
[1778042676825,38.15,81357.79,0.0,-0.25114,0.00011,24.01984]
[1778042676880,38.15,81357.79,0.0,-0.25114,0.00011,24.01984]
[1778042677057,38.16,81357.79,0.0,-0.25115,0.00011,24.02011]
[1778042677091,38.16,81357.79,0.0,-0.25115,0.00011,24.02011]
[1778042681124,38.16,81358.18,0.0,-0.25111,0.00011,24.01863]
[1778042681144,38.16,81358.18,0.0,-0.25111,0.00011,24.01863]
[1778042682055,38.16,81357.39,0.0,-0.2512,0.00011,24.02282]
[1778042682617,38.16,81357.39,0.0,-0.2512,0.00011,24.02282]
[1778042682685,38.16,81357.35,0.0,-0.25121,0.00011,24.02333]
[1778042688650,38.16,81359.1,0.0,-0.25103,0.00011,24.01466]
[1778042691777,38.16,81358.38,0.0,-0.25112,0.00011,24.01912]
[1778042691834,38.16,81358.38,0.0,-0.25112,0.00011,24.01912]
[1778042691840,38.16,81354.66,0.0,-0.25154,0.00011,24.039]
[1778042693818,38.16,81348.7,0.0,-0.2522,0.00011,24.07068]
[1778042694206,38.16,81347.39,0.0,-0.25235,0.00011,24.07771]
[1778042694879,38.16,81349.24,0.0,-0.25215,0.00011,24.06802]
[1778042695598,38.16,81349.24,0.0,-0.25215,0.00011,24.06802]
[1778042695633,38.16,81349.24,0.0,-0.25215,0.00011,24.06802]
[1778042696227,38.17,81350.23,0.0,-0.25204,0.00011,24.06288]
[1778042701380,38.17,81351.88,0.0,-0.25186,0.00011,24.05464]
[1778042702677,38.17,81351.88,0.0,-0.25186,0.00011,24.05464]
[1778042702696,38.17,81351.88,0.0,-0.25186,0.00011,24.05464]
[1778042702708,38.17,81351.88,0.0,-0.25186,0.00011,24.05464]
[1778042703992,38.17,81353.4,0.0,-0.2517,0.00011,24.04677]
[1778042704007,38.17,81353.4,0.0,-0.2517,0.00011,24.04677]
[1778042704308,38.17,81353.4,0.0,-0.2517,0.00011,24.04677]
[1778042704316,38.17,81353.4,0.0,-0.2517,0.00011,24.04677]
[1778042704417,38.17,81352.87,0.0,-0.25176,0.00011,24.04967]
[1778042707931,38.17,81353.19,0.0,-0.25173,0.00011,24.04816]
[1778042708357,38.17,81354.08,0.0,-0.25163,0.00011,24.04353]
[1778042708564,38.17,81354.53,0.0,-0.25158,0.00011,24.04124]
[1778042714621,38.17,81355.83,0.0,-0.25145,0.00011,24.03478]
[1778042716450,38.17,81354.29,0.0,-0.25162,0.00011,24.04309]
[1778042716522,38.17,81355.89,0.0,-0.25145,0.00011,24.03468]
[1778042721579,38.17,81357.34,0.0,-0.25129,0.00011,24.02734]
[1778042726675,38.17,81359.4,0.0,-0.25107,0.00011,24.01671]
[1778042726710,38.17,81359.4,0.0,-0.25107,0.00011,24.01671]
[1778042726725,38.17,81359.4,0.0,-0.25107,0.00011,24.01671]
[1778042732656,38.18,81360.06,0.0,-0.25099,0.00011,24.00997]
[1778042737691,38.18,81358.61,0.0,-0.25116,0.00011,24.01816]
[1778042742726,38.18,81357.8,0.0,-0.25125,0.00011,24.0229]
[1778042746630,38.18,81358.76,0.0,-0.25115,0.00011,24.018]
[1778042746803,38.18,81358.76,0.0,-0.25115,0.00011,24.018]
[1778042746819,38.18,81358.76,0.0,-0.25115,0.00011,24.018]
[1778042746824,38.18,81358.76,0.0,-0.25115,0.00011,24.018]
[1778042746833,38.18,81359.51,0.0,-0.25107,0.00011,24.0142]
[1778042752796,38.18,81358.97,0.0,-0.25114,0.00011,24.01747]
[1778042754895,38.18,81360.52,0.0,-0.25097,0.00011,24.00933]
[1778042755019,38.18,81361.48,0.0,-0.25087,0.00011,24.0043]
[1778042755263,38.18,81361.48,0.0,-0.25087,0.00011,24.0043]
[1778042756532,38.18,81361.48,0.0,-0.25087,0.00011,24.00437]
[1778042756590,38.18,81361.48,0.0,-0.25087,0.00011,24.00437]
[1778042756711,38.18,81361.48,0.0,-0.25087,0.00011,24.00437]
[1778042756824,38.18,81361.64,0.0,-0.25085,0.00011,24.0036]
[1778042757957,38.18,81361.64,0.0,-0.25085,0.00011,24.0036]
[1778042758946,38.18,81353.57,0.0,-0.25174,0.00011,24.04641]
[1778042759041,38.18,81350.07,0.0,-0.25213,0.00011,24.06494]
[1778042760738,38.18,81350.07,0.0,-0.25213,0.00011,24.06494]
[1778042760777,38.18,81350.07,0.0,-0.25213,0.00011,24.06494]
[1778042762755,38.18,81347.44,0.0,-0.25242,0.00011,24.07882]
[1778042762987,38.18,81347.44,0.0,-0.25242,0.00011,24.07882]
[1778042762996,38.18,81347.44,0.0,-0.25242,0.00011,24.07882]
[1778042763056,38.18,81343.03,0.0,-0.25291,0.00011,24.10206]
[1778042765035,38.18,81342.26,0.0,-0.253,0.00011,24.10608]
[1778042765063,38.18,81341.31,0.0,-0.2531,0.00011,24.11105]
[1778042770922,38.18,81339.43,0.0,-0.25331,0.00011,24.12068]
[1778042775958,38.18,81339.58,0.0,-0.25328,0.00011,24.11966]
[1778042780993,38.18,81340.14,0.0,-0.25322,0.00011,24.11647]
[1778042786026,38.18,81337.88,0.0,-0.25346,0.00011,24.12817]
[1778042786236,38.18,81337.88,0.0,-0.25346,0.00011,24.12817]
[1778042786251,38.18,81337.88,0.0,-0.25346,0.00011,24.12817]
[1778042787033,38.18,81337.4,0.0,-0.25352,0.00011,24.13065]
[1778042792071,38.18,81335.73,0.0,-0.25368,0.00011,24.13543]
[1778042797105,38.18,81329.8,0.0,-0.25433,0.00011,24.16633]
[1778042799874,38.18,81330.25,0.0,-0.25428,0.00011,24.16389]
[1778042800562,38.18,81330.31,0.0,-0.25427,0.00011,24.16345]
[1778042802441,38.18,81330.88,0.0,-0.25421,0.00011,24.16039]
[1778042803417,38.18,81332.84,0.0,-0.25398,0.00011,24.14997]
[1778042803452,38.18,81332.84,0.0,-0.25398,0.00011,24.14997]
[1778042803477,38.18,81332.84,0.0,-0.25398,0.00011,24.14997]
[1778042803542,38.18,81332.84,0.0,-0.25398,0.00011,24.14997]
[1778042803575,38.18,81332.84,0.0,-0.25398,0.00011,24.14997]
[1778042803602,38.18,81320.25,0.0,-0.25539,0.00011,24.21605]
[1778042804115,38.18,81320.25,0.0,-0.25539,0.00011,24.21605]
[1778042804146,38.18,81320.25,0.0,-0.25539,0.00011,24.21605]
[1778042804242,38.18,81320.25,0.0,-0.25539,0.00011,24.21605]
[1778042804336,38.18,81320.25,0.0,-0.25539,0.00011,24.21605]
[1778042804730,38.18,81320.25,0.0,-0.25539,0.00011,24.21605]
[1778042804741,38.18,81320.25,0.0,-0.25539,0.00011,24.21605]
[1778042804744,38.18,81320.25,0.0,-0.25539,0.00011,24.21605]
[1778042805525,38.18,81324.83,0.0,-0.25488,0.00011,24.19202]
[1778042807119,38.18,81331.11,0.0,-0.25418,0.00011,24.15903]
[1778042807156,38.18,81331.11,0.0,-0.25418,0.00011,24.15903]
[1778042807257,38.18,81334.15,0.0,-0.25384,0.00011,24.14305]
[1778042809184,38.18,81334.15,0.0,-0.25384,0.00011,24.14309]
[1778042809219,38.18,81334.15,0.0,-0.25384,0.00011,24.14309]
[1778042809876,38.18,81334.15,0.0,-0.25384,0.00011,24.14309]
[1778042809905,38.18,81334.15,0.0,-0.25384,0.00011,24.14309]
[1778042815372,38.18,81333.64,0.0,-0.2539,0.00011,24.14583]
[1778042819210,38.18,81336.97,0.0,-0.25353,0.00011,24.12833]
[1778042819228,38.18,81336.97,0.0,-0.25353,0.00011,24.12833]
[1778042820015,38.18,81347.44,0.0,-0.25236,0.00011,24.07313]
[1778042821205,38.18,81347.44,0.0,-0.25236,0.00011,24.07313]
[1778042821224,38.18,81347.44,0.0,-0.25236,0.00011,24.07313]
[1778042821241,38.18,81347.44,0.0,-0.25236,0.00011,24.07313]
[1778042821244,38.18,81347.44,0.0,-0.25236,0.00011,24.07313]
[1778042821825,38.18,81347.44,0.0,-0.25236,0.00011,24.07313]
[1778042821908,38.18,81347.44,0.0,-0.25236,0.00011,24.07313]
[1778042822005,38.18,81357.81,0.0,-0.25122,0.00011,24.01845]
[1778042827742,38.18,81357.27,0.0,-0.25129,0.00011,24.02184]
[1778042833154,38.18,81366.54,0.0,-0.25028,0.00011,23.97335]
[1778042833194,38.18,81366.54,0.0,-0.25028,0.00011,23.97335]
[1778042833489,38.18,81366.31,0.0,-0.2503,0.00011,23.9746]
[1778042839398,38.18,81366.54,0.0,-0.25026,0.00011,23.97221]
[1778042844435,38.17,81369.53,0.0,-0.2499,0.00011,23.95521]
[1778042847632,38.17,81365.49,0.0,-0.25034,0.00011,23.9763]
[1778042847656,38.17,81365.49,0.0,-0.25034,0.00011,23.9763]
[1778042847727,38.17,81363.74,0.0,-0.25053,0.00011,23.9854]
[1778042849834,38.17,81363.74,0.0,-0.25053,0.00011,23.98519]
[1778042849866,38.17,81363.74,0.0,-0.25053,0.00011,23.98519]
[1778042849967,38.17,81363.84,0.0,-0.25051,0.00011,23.98423]
[1778042851900,38.17,81375.78,0.0,-0.24916,0.00011,23.91647]
[1778042857526,38.17,81375.33,0.0,-0.2492,0.00011,23.91823]
[1778042863112,38.16,81374.14,0.0,-0.24932,0.00011,23.92408]
[1778042869453,38.16,81382.18,0.0,-0.24842,0.00011,23.88047]
[1778042873798,38.16,81385.16,0.0,-0.24809,0.00011,23.86425]
[1778042873959,38.16,81385.82,0.0,-0.24801,0.00011,23.8606]
[1778042879304,38.16,81391.29,0.0,-0.24741,0.00011,23.83116]
[1778042880313,38.16,81391.08,0.0,-0.24743,0.00011,23.83227]
[1778042880406,38.16,81391.08,0.0,-0.24743,0.00011,23.83227]
[1778042880847,38.16,81391.08,0.0,-0.24743,0.00011,23.83227]
[1778042880997,38.16,81399.12,0.0,-0.24655,0.00011,23.78909]
[1778042881637,38.16,81399.12,0.0,-0.24655,0.00011,23.78909]
[1778042881668,38.16,81399.12,0.0,-0.24655,0.00011,23.78909]
[1778042882304,38.16,81407.03,0.0,-0.24568,0.00011,23.74653]
[1778042882317,38.16,81407.03,0.0,-0.24568,0.00011,23.74653]
[1778042882726,38.16,81411.99,0.0,-0.24514,0.00011,23.71983]
[1778042886015,38.16,81414.19,0.0,-0.2449,0.00011,23.70813]
[1778042886043,38.16,81414.19,0.0,-0.2449,0.00011,23.70813]
[1778042886054,38.16,81414.19,0.0,-0.2449,0.00011,23.70813]
[1778042891264,38.16,81420.12,0.0,-0.24427,0.00011,23.67687]
[1778042892369,38.16,81420.89,0.0,-0.24419,0.00011,23.67284]
[1778042893173,38.16,81424.96,0.0,-0.24375,0.00011,23.6511]
[1778042894403,38.16,81425.33,0.0,-0.24371,0.00011,23.64925]
[1778042894411,38.16,81425.33,0.0,-0.24371,0.00011,23.64925]
[1778042894441,38.16,81425.33,0.0,-0.24371,0.00011,23.64925]
[1778042895258,38.16,81425.33,0.0,-0.24371,0.00011,23.64925]
[1778042895281,38.16,81425.33,0.0,-0.24371,0.00011,23.64925]
[1778042896018,38.16,81425.33,0.0,-0.24371,0.00011,23.64925]
[1778042896033,38.16,81425.33,0.0,-0.24371,0.00011,23.64925]
[1778042896119,38.17,81425.33,0.0,-0.24372,0.00011,23.64956]
[1778042897325,38.17,81425.59,0.0,-0.24369,0.00011,23.64831]
[1778042897345,38.17,81425.59,0.0,-0.24369,0.00011,23.64831]
[1778042898029,38.17,81425.59,0.0,-0.24369,0.00011,23.64831]
[1778042898041,38.17,81425.59,0.0,-0.24369,0.00011,23.64831]
[1778042902588,38.17,81425.61,0.0,-0.24371,0.00011,23.64893]
[1778042902621,38.17,81425.61,0.0,-0.24371,0.00011,23.64893]
[1778042902869,38.17,81426.16,0.0,-0.24365,0.00011,23.64595]
[1778042908174,38.17,81431.47,0.0,-0.24308,0.00011,23.61802]
[1778042914501,38.18,81424.9,0.0,-0.2438,0.00011,23.65087]
[1778042918894,38.18,81424.65,0.0,-0.24383,0.00011,23.6525]
[1778042918927,38.18,81424.65,0.0,-0.24383,0.00011,23.6525]
[1778042919088,38.18,81423.64,0.0,-0.24395,0.00011,23.65836]
[1778042925026,38.18,81419.24,0.0,-0.24444,0.00011,23.68273]
[1778042926533,38.18,81421.05,0.0,-0.24424,0.00011,23.67305]
[1778042926586,38.18,81421.05,0.0,-0.24424,0.00011,23.67305]
[1778042927039,38.18,81422.97,0.0,-0.24403,0.00011,23.66278]
[1778042930975,38.18,81422.33,0.0,-0.24411,0.00011,23.66658]
[1778042931009,38.18,81422.33,0.0,-0.24411,0.00011,23.66658]
[1778042931077,38.18,81421.89,0.0,-0.24416,0.00011,23.66905]
[1778042932233,38.18,81421.89,0.0,-0.24416,0.00011,23.66905]
[1778042932267,38.18,81421.89,0.0,-0.24416,0.00011,23.66916]
[1778042933082,38.18,81421.88,0.0,-0.24417,0.00011,23.66931]
[1778042933448,38.18,81421.88,0.0,-0.24417,0.00011,23.66931]
[1778042933482,38.18,81421.88,0.0,-0.24417,0.00011,23.66931]
[1778042934087,38.18,81421.81,0.0,-0.24418,0.00011,23.66978]
[1778042934658,38.18,81421.81,0.0,-0.24418,0.00011,23.66978]
[1778042934689,38.18,81421.81,0.0,-0.24418,0.00011,23.66978]
[1778042935236,38.18,81429.75,0.0,-0.24331,0.00011,23.62693]
[1778042938877,38.19,81434.61,0.0,-0.24279,0.00011,23.60102]
[1778042939123,38.19,81434.04,0.0,-0.24286,0.00011,23.60429]
[1778042939398,38.19,81434.04,0.0,-0.24286,0.00011,23.60429]
[1778042939415,38.19,81434.04,0.0,-0.24286,0.00011,23.60429]
[1778042939902,38.19,81434.04,0.0,-0.24286,0.00011,23.60429]
[1778042939935,38.19,81434.04,0.0,-0.24286,0.00011,23.60429]
[1778042940163,38.19,81434.04,0.0,-0.24286,0.00011,23.60429]
[1778042940177,38.19,81434.04,0.0,-0.24286,0.00011,23.60429]
[1778042940186,38.19,81427.98,0.0,-0.24352,0.00011,23.6373]
[1778042945896,38.19,81433.46,0.0,-0.24294,0.00011,23.60829]
[1778042951207,38.19,81432.71,0.0,-0.24304,0.00011,23.61326]
[1778042956241,38.19,81434.63,0.0,-0.24284,0.00011,23.60362]
[1778042962173,38.2,81434.64,0.0,-0.24286,0.00011,23.6045]
[1778042963099,38.2,81434.64,0.0,-0.24286,0.00011,23.6045]
[1778042963119,38.2,81434.64,0.0,-0.24286,0.00011,23.6045]
[1778042963129,38.2,81433.78,0.0,-0.24296,0.00011,23.60931]
[1778042963688,38.2,81433.78,0.0,-0.24296,0.00011,23.60931]
[1778042963725,38.2,81433.78,0.0,-0.24296,0.00011,23.60931]
[1778042963826,38.2,81433.68,0.0,-0.24297,0.00011,23.60986]
[1778042970573,38.2,81435.67,0.0,-0.24276,0.00011,23.59979]
[1778042970601,38.2,81435.67,0.0,-0.24276,0.00011,23.59979]
[1778042970702,38.2,81435.21,0.0,-0.24282,0.00011,23.60258]
[1778042976037,38.2,81434.74,0.0,-0.24286,0.00011,23.6019]
[1778042981336,38.21,81437.41,0.0,-0.24259,0.00011,23.58837]
[1778042987460,38.21,81439.48,0.0,-0.24238,0.00011,23.5783]
[1778042992495,38.21,81440.17,0.0,-0.24233,0.00011,23.5754]
[1778042996445,38.22,81440.44,0.0,-0.24231,0.00011,23.57445]
[1778042996520,38.22,81440.44,0.0,-0.24231,0.00011,23.57445]
[1778042997088,38.22,81441.77,0.0,-0.24217,0.00011,23.56758]
[1778043000407,38.22,81450.58,0.0,-0.24122,0.00011,23.52009]
[1778043000532,38.22,81450.58,0.0,-0.24122,0.00011,23.52009]
[1778043000774,38.22,81450.58,0.0,-0.24122,0.00011,23.52009]
[1778043000817,38.22,81450.58,0.0,-0.24122,0.00011,23.52009]
[1778043006594,38.22,81454.75,0.0,-0.2408,0.00011,23.4991]
[1778043011629,38.23,81454.07,0.0,-0.2409,0.00011,23.50398]
[1778043016666,38.23,81454.48,0.0,-0.24088,0.00011,23.50286]
[1778043018630,38.23,81455.11,0.0,-0.24081,0.00011,23.49966]
[1778043018670,38.23,81455.11,0.0,-0.24081,0.00011,23.49966]
[1778043018686,38.23,81455.11,0.0,-0.24081,0.00011,23.49966]
[1778043019923,38.23,81456.36,0.0,-0.24069,0.00011,23.49329]
[1778043019942,38.23,81456.36,0.0,-0.24069,0.00011,23.49329]
[1778043020835,38.23,81455.6,0.0,-0.24077,0.00011,23.49743]
[1778043020900,38.23,81455.6,0.0,-0.24077,0.00011,23.49743]
[1778043021038,38.23,81455.6,0.0,-0.24077,0.00011,23.49743]
[1778043021231,38.23,81455.6,0.0,-0.24077,0.00011,23.49743]
[1778043021338,38.24,81455.96,0.0,-0.24074,0.00011,23.49593]
[1778043021827,38.24,81455.96,0.0,-0.24074,0.00011,23.49593]
[1778043021878,38.24,81435.03,0.0,-0.243,0.00011,23.60955]
[1778043023303,38.24,81435.03,0.0,-0.243,0.00011,23.60955]
[1778043023316,38.24,81435.03,0.0,-0.243,0.00011,23.60955]
[1778043023330,38.24,81435.03,0.0,-0.243,0.00011,23.60955]
[1778043023973,38.24,81431.05,0.0,-0.24344,0.00011,23.6313]
[1778043023991,38.24,81431.05,0.0,-0.24344,0.00011,23.6313]
[1778043024011,38.24,81429.05,0.0,-0.24366,0.00011,23.64221]
[1778043025894,38.24,81428.93,0.0,-0.24367,0.00011,23.643]
[1778043031179,38.24,81428.04,0.0,-0.24378,0.00011,23.64806]
[1778043031211,38.24,81428.04,0.0,-0.24378,0.00011,23.64806]
[1778043031223,38.24,81428.04,0.0,-0.24378,0.00011,23.64806]
[1778043033661,38.24,81428.24,0.0,-0.24374,0.00011,23.64342]
[1778043033706,38.24,81427.63,0.0,-0.2438,0.00011,23.64678]
[1778043035979,38.24,81427.63,0.0,-0.2438,0.00011,23.64686]
[1778043036009,38.24,81427.63,0.0,-0.2438,0.00011,23.64686]
[1778043036047,38.24,81426.45,0.0,-0.24394,0.00011,23.6534]
[1778043040039,38.24,81432.88,0.0,-0.24324,0.00011,23.61881]
[1778043040114,38.24,81432.88,0.0,-0.24324,0.00011,23.61881]
[1778043040204,38.24,81438.97,0.0,-0.24258,0.00011,23.58606]
[1778043042563,38.24,81441.4,0.0,-0.24232,0.00011,23.57302]
[1778043042849,38.24,81440.77,0.0,-0.24239,0.00011,23.57659]
[1778043044632,38.24,81441.54,0.0,-0.24231,0.00011,23.57256]
[1778043044673,38.24,81441.54,0.0,-0.24231,0.00011,23.57256]
[1778043044863,38.24,81442.09,0.0,-0.24226,0.00011,23.56974]
[1778043049898,38.25,81444.38,0.0,-0.24203,0.00011,23.55818]
[1778043055942,38.25,81448.32,0.0,-0.24162,0.00011,23.53793]
[1778043060977,38.26,81445.61,0.0,-0.24193,0.00011,23.55367]
[1778043066086,38.26,81448.5,0.0,-0.24163,0.00011,23.53865]
[1778043070700,38.26,81449.83,0.0,-0.24151,0.00011,23.53229]
[1778043070718,38.26,81449.83,0.0,-0.24151,0.00011,23.53229]
[1778043070789,38.26,81449.99,0.0,-0.24149,0.00011,23.53159]
[1778043074836,38.26,81443.01,0.0,-0.24226,0.00011,23.56993]
[1778043075651,38.26,81438.38,0.0,-0.24276,0.00011,23.59522]
[1778043075682,38.26,81438.38,0.0,-0.24276,0.00011,23.59522]
[1778043076153,38.26,81434.02,0.0,-0.24324,0.00011,23.61892]
[1778043082125,38.27,81430.38,0.0,-0.24364,0.00011,23.63902]
[1778043082403,38.27,81430.38,0.0,-0.24364,0.00011,23.63902]
[1778043085249,38.27,81430.6,0.0,-0.24362,0.00011,23.63794]
[1778043085326,38.27,81430.6,0.0,-0.24362,0.00011,23.63794]
[1778043087765,38.27,81431.88,0.0,-0.24348,0.00011,23.63121]
[1778043088282,38.27,81431.88,0.0,-0.24348,0.00011,23.63121]
[1778043088308,38.27,81431.88,0.0,-0.24348,0.00011,23.63121]
[1778043088349,38.27,81430.91,0.0,-0.24359,0.00011,23.63651]
[1778043091239,38.27,81429.7,0.0,-0.24372,0.00011,23.64315]
[1778043091636,38.27,81428.89,0.0,-0.24379,0.00011,23.64374]
[1778043091718,38.27,81428.89,0.0,-0.24379,0.00011,23.64374]
[1778043091921,38.27,81428.89,0.0,-0.24379,0.00011,23.64374]
[1778043092073,38.27,81428.89,0.0,-0.24379,0.00011,23.64374]
[1778043092252,38.27,81427.5,0.0,-0.24394,0.00011,23.65124]
[1778043092627,38.27,81427.5,0.0,-0.24394,0.00011,23.65124]
[1778043092793,38.27,81427.5,0.0,-0.24394,0.00011,23.65124]
[1778043093358,38.27,81396.61,0.0,-0.24731,0.00011,23.81714]
[1778043093462,38.27,81396.61,0.0,-0.24731,0.00011,23.81714]
[1778043093711,38.27,81396.61,0.0,-0.24731,0.00011,23.81714]
[1778043093882,38.27,81396.61,0.0,-0.24731,0.00011,23.81714]
[1778043094209,38.27,81396.61,0.0,-0.24731,0.00011,23.81714]
[1778043094280,38.27,81393.78,0.0,-0.24762,0.00011,23.83231]
[1778043095245,38.27,81393.78,0.0,-0.24763,0.00011,23.83299]
[1778043096003,38.27,81393.78,0.0,-0.24763,0.00011,23.83299]
[1778043096033,38.27,81393.78,0.0,-0.24763,0.00011,23.83299]
[1778043096048,38.27,81393.78,0.0,-0.24763,0.00011,23.83299]
[1778043096318,38.27,81390.28,0.0,-0.24801,0.00011,23.85153]
[1778043101842,38.27,81381.75,0.0,-0.24893,0.00011,23.89612]
[1778043104558,38.26,81381.71,0.0,-0.24893,0.00011,23.89577]
[1778043104569,38.26,81381.71,0.0,-0.24893,0.00011,23.89577]
[1778043104629,38.26,81381.71,0.0,-0.24893,0.00011,23.89577]
[1778043104699,38.26,81381.71,0.0,-0.24893,0.00011,23.89577]
[1778043105095,38.26,81381.71,0.0,-0.24893,0.00011,23.89577]
[1778043105408,38.26,81372.1,0.0,-0.24998,0.00011,23.94667]
[1778043106810,38.26,81372.1,0.0,-0.24998,0.00011,23.9465]
[1778043108064,38.26,81368.29,0.0,-0.25039,0.00011,23.96648]
[1778043108496,38.26,81368.84,0.0,-0.25033,0.00011,23.96332]
[1778043108640,38.26,81368.84,0.0,-0.25033,0.00011,23.96332]
[1778043108713,38.26,81368.84,0.0,-0.25033,0.00011,23.96332]
[1778043108870,38.26,81368.84,0.0,-0.25033,0.00011,23.96332]
[1778043109348,38.26,81368.84,0.0,-0.25033,0.00011,23.96332]
[1778043109364,38.26,81368.84,0.0,-0.25033,0.00011,23.96332]
[1778043109388,38.26,81347.63,0.0,-0.25267,0.00011,24.07518]
[1778043109479,38.26,81347.63,0.0,-0.25267,0.00011,24.07518]
[1778043110577,38.26,81347.63,0.0,-0.25267,0.00011,24.07537]
[1778043110612,38.26,81347.63,0.0,-0.25267,0.00011,24.07537]
[1778043110766,38.26,81347.63,0.0,-0.25267,0.00011,24.07537]
[1778043110985,38.26,81347.63,0.0,-0.25267,0.00011,24.07537]
[1778043111189,38.26,81347.63,0.0,-0.25267,0.00011,24.07537]
[1778043111262,38.26,81347.63,0.0,-0.25267,0.00011,24.07537]
[1778043111366,38.26,81340.27,0.0,-0.25349,0.00011,24.11417]
[1778043111804,38.26,81340.27,0.0,-0.25349,0.00011,24.11417]
[1778043112373,38.26,81343.11,0.0,-0.25318,0.00011,24.09926]
[1778043113010,38.26,81343.11,0.0,-0.25318,0.00011,24.09926]
[1778043113177,38.26,81343.11,0.0,-0.25318,0.00011,24.09926]
[1778043113380,38.26,81348.62,0.0,-0.25257,0.00011,24.07029]
[1778043114621,38.26,81353.29,0.0,-0.25205,0.00011,24.04573]
[1778043114632,38.26,81353.29,0.0,-0.25205,0.00011,24.04573]
[1778043114759,38.26,81353.29,0.0,-0.25205,0.00011,24.04573]
[1778043114808,38.26,81353.29,0.0,-0.25205,0.00011,24.04573]
[1778043114865,38.26,81353.29,0.0,-0.25205,0.00011,24.04573]
[1778043115008,38.26,81353.29,0.0,-0.25205,0.00011,24.04573]
[1778043115303,38.26,81353.29,0.0,-0.25205,0.00011,24.04573]
[1778043115424,38.26,81355.25,0.0,-0.25183,0.00011,24.03547]
[1778043115471,38.26,81355.25,0.0,-0.25183,0.00011,24.03547]
[1778043115657,38.26,81355.25,0.0,-0.25183,0.00011,24.03547]
[1778043115809,38.26,81355.25,0.0,-0.25183,0.00011,24.03547]
[1778043115837,38.26,81355.25,0.0,-0.25183,0.00011,24.03547]
[1778043115899,38.26,81355.25,0.0,-0.25183,0.00011,24.03547]
[1778043115983,38.26,81355.25,0.0,-0.25183,0.00011,24.03547]
[1778043116092,38.26,81355.25,0.0,-0.25183,0.00011,24.03547]
[1778043116169,38.26,81355.25,0.0,-0.25183,0.00011,24.03547]
[1778043116214,38.26,81355.25,0.0,-0.25183,0.00011,24.03547]
[1778043116232,38.26,81355.25,0.0,-0.25183,0.00011,24.03547]
[1778043116251,38.26,81355.25,0.0,-0.25183,0.00011,24.03547]
[1778043116354,38.26,81355.25,0.0,-0.25183,0.00011,24.03547]
[1778043116427,38.26,81313.59,0.0,-0.25647,0.00011,24.25406]
[1778043116529,38.26,81313.59,0.0,-0.25647,0.00011,24.25406]
[1778043116686,38.26,81313.59,0.0,-0.25647,0.00011,24.25406]
[1778043116716,38.26,81313.59,0.0,-0.25647,0.00011,24.25406]
[1778043116788,38.26,81313.59,0.0,-0.25647,0.00011,24.25406]
[1778043116800,38.26,81313.59,0.0,-0.25647,0.00011,24.25406]
[1778043116817,38.26,81313.59,0.0,-0.25647,0.00011,24.25406]
[1778043116907,38.26,81313.59,0.0,-0.25647,0.00011,24.25406]
[1778043116952,38.26,81313.59,0.0,-0.25647,0.00011,24.25406]
[1778043117335,38.26,81313.59,0.0,-0.25647,0.00011,24.25406]
[1778043117368,38.26,81313.59,0.0,-0.25647,0.00011,24.25406]
[1778043117390,38.26,81313.59,0.0,-0.25647,0.00011,24.25406]
[1778043117411,38.26,81313.59,0.0,-0.25647,0.00011,24.25404]
[1778043118244,38.26,81313.59,0.0,-0.25647,0.00011,24.25404]
[1778043118348,38.26,81313.59,0.0,-0.25647,0.00011,24.25404]
[1778043118448,38.26,81311.69,0.0,-0.25668,0.00011,24.26379]
[1778043119051,38.26,81311.69,0.0,-0.25668,0.00011,24.26379]
[1778043119090,38.26,81311.69,0.0,-0.25668,0.00011,24.26379]
[1778043119121,38.26,81311.69,0.0,-0.25668,0.00011,24.26379]
[1778043119345,38.26,81311.69,0.0,-0.25668,0.00011,24.26379]
[1778043119445,38.26,81309.17,0.0,-0.25696,0.00011,24.27675]
[1778043119755,38.26,81309.17,0.0,-0.25696,0.00011,24.27675]
[1778043120288,38.26,81309.17,0.0,-0.25696,0.00011,24.27675]
[1778043120430,38.26,81309.17,0.0,-0.25695,0.00011,24.27659]
[1778043120870,38.26,81309.17,0.0,-0.25695,0.00011,24.27659]
[1778043121117,38.26,81309.17,0.0,-0.25695,0.00011,24.27659]
[1778043121273,38.26,81309.17,0.0,-0.25695,0.00011,24.27659]
[1778043121299,38.26,81309.17,0.0,-0.25695,0.00011,24.27659]
[1778043121344,38.26,81309.17,0.0,-0.25695,0.00011,24.27659]
[1778043121439,38.26,81307.05,0.0,-0.25719,0.00011,24.28745]
[1778043121585,38.26,81307.05,0.0,-0.25719,0.00011,24.28745]
[1778043122308,38.26,81307.05,0.0,-0.25719,0.00011,24.28745]
[1778043122361,38.26,81307.05,0.0,-0.25719,0.00011,24.28745]
[1778043122446,38.26,81284.28,0.0,-0.25974,0.00011,24.40518]
[1778043122518,38.26,81284.28,0.0,-0.25974,0.00011,24.40518]
[1778043122944,38.26,81284.28,0.0,-0.25974,0.00011,24.40518]
[1778043122960,38.26,81284.28,0.0,-0.25974,0.00011,24.40518]
[1778043122976,38.26,81284.28,0.0,-0.25974,0.00011,24.40518]
[1778043123451,38.26,81274.87,0.0,-0.2608,0.00011,24.45334]
[1778043126077,38.25,81275.01,0.0,-0.26077,0.00011,24.45194]
[1778043126473,38.25,81273.49,0.0,-0.26093,0.00011,24.4594]
[1778043126630,38.25,81273.49,0.0,-0.26093,0.00011,24.4594]
[1778043126643,38.25,81273.49,0.0,-0.26093,0.00011,24.4594]
[1778043127118,38.25,81273.49,0.0,-0.26093,0.00011,24.4594]
[1778043127480,38.25,81271.64,0.0,-0.26113,0.00011,24.46855]
[1778043131132,38.25,81271.72,0.0,-0.26111,0.00011,24.46741]
[1778043131360,38.25,81271.72,0.0,-0.26111,0.00011,24.46741]
[1778043131394,38.25,81272.98,0.0,-0.26095,0.00011,24.4602]
[1778043131932,38.25,81272.98,0.0,-0.26095,0.00011,24.4602]
[1778043133959,38.24,81282.28,0.0,-0.25989,0.00011,24.41161]
[1778043134153,38.24,81285.44,0.0,-0.25952,0.00011,24.39499]
[1778043135723,38.24,81295.46,0.0,-0.25839,0.00011,24.3426]
[1778043141592,38.24,81300.18,0.0,-0.25784,0.00011,24.31726]
[1778043146614,38.23,81300.92,0.0,-0.25773,0.00011,24.31222]
[1778043151650,38.23,81295.56,0.0,-0.25828,0.00011,24.33498]
[1778043152900,38.23,81295.56,0.0,-0.25828,0.00011,24.33498]
[1778043153022,38.23,81295.56,0.0,-0.25828,0.00011,24.33498]
[1778043153261,38.23,81295.56,0.0,-0.25828,0.00011,24.33498]
[1778043153319,38.23,81295.14,0.0,-0.25833,0.00011,24.33694]
[1778043156839,38.22,81292.2,0.0,-0.25864,0.00011,24.35146]
[1778043157006,38.22,81292.2,0.0,-0.25864,0.00011,24.35146]
[1778043157141,38.22,81292.2,0.0,-0.25864,0.00011,24.35146]
[1778043157419,38.22,81292.2,0.0,-0.25864,0.00011,24.35146]
[1778043157432,38.22,81281.7,0.0,-0.25983,0.00011,24.40576]
[1778043157545,38.22,81281.7,0.0,-0.25983,0.00011,24.40576]
[1778043157770,38.22,81281.7,0.0,-0.25983,0.00011,24.40576]
[1778043158428,38.22,81281.7,0.0,-0.25983,0.00011,24.40576]
[1778043158513,38.22,81262.14,0.0,-0.26202,0.00011,24.50588]
[1778043158543,38.22,81262.14,0.0,-0.26202,0.00011,24.50588]
[1778043159395,38.22,81262.14,0.0,-0.26202,0.00011,24.50588]
[1778043159416,38.22,81262.14,0.0,-0.26202,0.00011,24.50588]
[1778043159492,38.22,81257.09,0.0,-0.2626,0.00011,24.53178]
[1778043160581,38.22,81257.73,0.0,-0.26252,0.00011,24.52851]
[1778043160718,38.22,81257.73,0.0,-0.26252,0.00011,24.52852]
[1778043163593,38.22,81257.4,0.0,-0.26256,0.00011,24.53025]
[1778043165334,38.22,81259.05,0.0,-0.26238,0.00011,24.52182]
[1778043165383,38.22,81259.34,0.0,-0.26234,0.00011,24.52036]
[1778043166800,38.22,81258.78,0.0,-0.26241,0.00011,24.52323]
[1778043166918,38.22,81258.78,0.0,-0.26241,0.00011,24.52323]
[1778043167018,38.22,81258.78,0.0,-0.26241,0.00011,24.52323]
[1778043167279,38.22,81258.78,0.0,-0.26241,0.00011,24.52323]
[1778043167337,38.22,81263.66,0.0,-0.26185,0.00011,24.49789]
[1778043169559,38.22,81254.82,0.0,-0.26285,0.00011,24.54322]
[1778043171816,38.22,81252.53,0.0,-0.26311,0.00011,24.55494]
[1778043172064,38.22,81252.53,0.0,-0.26311,0.00011,24.55494]
[1778043172085,38.22,81252.53,0.0,-0.26311,0.00011,24.55494]
[1778043172411,38.22,81252.53,0.0,-0.26311,0.00011,24.55494]
[1778043172467,38.22,81250.95,0.0,-0.26329,0.00011,24.56301]
[1778043173825,38.22,81235.44,0.0,-0.26505,0.00011,24.64198]
[1778043175667,38.22,81235.23,0.0,-0.26507,0.00011,24.64286]
[1778043175677,38.22,81235.23,0.0,-0.26507,0.00011,24.64286]
[1778043175680,38.22,81235.23,0.0,-0.26507,0.00011,24.64286]
[1778043175832,38.22,81235.23,0.0,-0.26507,0.00011,24.64286]
[1778043175849,38.22,81235.23,0.0,-0.26507,0.00011,24.64286]
[1778043177743,38.22,81240.28,0.0,-0.2645,0.00011,24.61709]
[1778043177848,38.22,81240.6,0.0,-0.26446,0.00011,24.61539]
[1778043181950,38.22,81245.17,0.0,-0.26393,0.00011,24.59186]
[1778043182457,38.22,81245.17,0.0,-0.26393,0.00011,24.59186]
[1778043182511,38.22,81250.38,0.0,-0.26334,0.00011,24.56522]
[1778043183102,38.22,81250.38,0.0,-0.26334,0.00011,24.56522]
[1778043183443,38.22,81267.0,0.0,-0.26145,0.00011,24.47966]
[1778043186472,38.21,81271.48,0.0,-0.26093,0.00011,24.45627]
[1778043186911,38.21,81275.9,0.0,-0.26042,0.00011,24.43286]
[1778043188929,38.21,81275.25,0.0,-0.26049,0.00011,24.4359]
[1778043189410,38.21,81273.68,0.0,-0.26065,0.00011,24.44335]
[1778043194572,38.2,81276.81,0.0,-0.26027,0.00011,24.4259]
[1778043195403,38.2,81276.81,0.0,-0.26027,0.00011,24.4259]
[1778043195425,38.2,81276.81,0.0,-0.26027,0.00011,24.4259]
[1778043195523,38.2,81282.93,0.0,-0.25957,0.00011,24.3937]
[1778043196130,38.2,81282.93,0.0,-0.25957,0.00011,24.3937]
[1778043196280,38.2,81282.93,0.0,-0.25957,0.00011,24.3937]
[1778043196441,38.2,81294.01,0.0,-0.25832,0.00011,24.33603]
[1778043196652,38.2,81294.01,0.0,-0.25832,0.00011,24.33603]
[1778043202019,38.19,81295.27,0.0,-0.25815,0.00011,24.32833]
[1778043207055,38.19,81296.39,0.0,-0.258,0.00011,24.32145]
[1778043207635,38.19,81296.39,0.0,-0.258,0.00011,24.32145]
[1778043208300,38.19,81296.39,0.0,-0.258,0.00011,24.32145]
[1778043208641,38.19,81301.54,0.0,-0.25742,0.00011,24.29423]
[1778043209293,38.19,81306.24,0.0,-0.25688,0.00011,24.26956]
[1778043210823,38.19,81307.08,0.0,-0.25679,0.00011,24.26501]
[1778043211082,38.19,81307.08,0.0,-0.25676,0.00011,24.26107]
[1778043213645,38.19,81307.13,0.0,-0.25675,0.00011,24.2605]
[1778043213664,38.19,81307.13,0.0,-0.25675,0.00011,24.2605]
[1778043214104,38.18,81306.41,0.0,-0.25683,0.00011,24.2641]
[1778043217704,38.18,81305.02,0.0,-0.25697,0.00011,24.27089]
[1778043218130,38.18,81304.57,0.0,-0.25702,0.00011,24.27308]
[1778043219383,38.18,81304.57,0.0,-0.25702,0.00011,24.27308]
[1778043219408,38.18,81304.57,0.0,-0.25702,0.00011,24.27308]
[1778043220164,38.18,81304.47,0.0,-0.25703,0.00011,24.27345]
[1778043225546,38.18,81302.64,0.0,-0.25722,0.00011,24.28227]
[1778043225832,38.18,81302.69,0.0,-0.25721,0.00011,24.28187]
[1778043225974,38.18,81302.69,0.0,-0.25721,0.00011,24.28187]
[1778043226186,38.18,81302.24,0.0,-0.25726,0.00011,24.28408]
[1778043227202,38.18,81302.24,0.0,-0.25726,0.00011,24.28408]
[1778043231646,38.18,81306.02,0.0,-0.25682,0.00011,24.26388]
[1778043231927,38.18,81306.02,0.0,-0.25682,0.00011,24.26388]
[1778043232435,38.18,81306.02,0.0,-0.25682,0.00011,24.26388]
[1778043232448,38.18,81306.17,0.0,-0.25681,0.00011,24.26299]
[1778043238271,38.17,81302.39,0.0,-0.25722,0.00011,24.28198]
[1778043243306,38.17,81301.82,0.0,-0.25727,0.00011,24.28431]
[1778043248446,38.17,81300.75,0.0,-0.25738,0.00011,24.28939]
[1778043254496,38.17,81300.1,0.0,-0.25743,0.00011,24.29205]
[1778043259573,38.16,81298.59,0.0,-0.25759,0.00011,24.29943]
[1778043265539,38.16,81297.81,0.0,-0.25766,0.00011,24.3025]
[1778043270574,38.16,81296.04,0.0,-0.25785,0.00011,24.31108]
[1778043275617,38.15,81296.61,0.0,-0.25775,0.00011,24.3037]
[1778043280646,38.15,81296.02,0.0,-0.2578,0.00011,24.30614]
[1778043284712,38.15,81294.47,0.0,-0.25797,0.00011,24.31369]
[1778043291464,38.15,81299.04,0.0,-0.25744,0.00011,24.28934]
[1778043292778,38.15,81299.84,0.0,-0.25734,0.00011,24.28488]
[1778043292801,38.15,81304.4,0.0,-0.25683,0.00011,24.2611]
[1778043294970,38.15,81306.76,0.0,-0.25656,0.00011,24.24862]
[1778043297615,38.15,81311.58,0.0,-0.25602,0.00011,24.22334]
[1778043298229,38.15,81312.95,0.0,-0.25587,0.00011,24.21615]
[1778043303695,38.15,81305.82,0.0,-0.25667,0.00011,24.25337]
[1778043309905,38.14,81306.1,0.0,-0.25663,0.00011,24.2516]
[1778043310251,38.14,81306.1,0.0,-0.25663,0.00011,24.2516]
[1778043313188,38.14,81305.83,0.0,-0.25665,0.00011,24.25277]
[1778043313444,38.14,81305.83,0.0,-0.25665,0.00011,24.25277]
[1778043313610,38.14,81304.08,0.0,-0.25685,0.00011,24.26184]
[1778043317286,38.14,81298.04,0.0,-0.25752,0.00011,24.29316]
[1778043319184,38.14,81298.96,0.0,-0.25742,0.00011,24.28814]
[1778043324956,38.14,81295.65,0.0,-0.25778,0.00011,24.30473]
[1778043330249,38.14,81295.18,0.0,-0.25782,0.00011,24.30673]
[1778043335257,38.14,81294.48,0.0,-0.25786,0.00011,24.30602]
[1778043339387,38.13,81295.28,0.0,-0.25776,0.00011,24.30139]
[1778043339402,38.13,81295.28,0.0,-0.25776,0.00011,24.30139]
[1778043339445,38.13,81295.28,0.0,-0.25776,0.00011,24.30139]
[1778043339501,38.13,81292.86,0.0,-0.25803,0.00011,24.31377]
[1778043340994,38.13,81287.42,0.0,-0.25864,0.00011,24.34193]
[1778043341095,38.13,81286.67,0.0,-0.25873,0.00011,24.34582]
[1778043347162,38.13,81285.23,0.0,-0.25887,0.00011,24.35248]
[1778043347254,38.13,81285.66,0.0,-0.25882,0.00011,24.3499]
[1778043352335,38.13,81286.21,0.0,-0.25874,0.00011,24.34651]
[1778043359193,38.12,81288.14,0.0,-0.2585,0.00011,24.33497]
[1778043364229,38.12,81284.43,0.0,-0.2589,0.00011,24.35335]
[1778043367424,38.11,81285.77,0.0,-0.25874,0.00011,24.34601]
[1778043370108,38.11,81283.21,0.0,-0.25901,0.00011,24.3587]
[1778043370804,38.11,81283.68,0.0,-0.25896,0.00011,24.35605]
[1778043370846,38.11,81283.68,0.0,-0.25896,0.00011,24.35605]
[1778043371278,38.11,81283.32,0.0,-0.25899,0.00011,24.35771]
[1778043371927,38.11,81283.32,0.0,-0.25899,0.00011,24.35771]
[1778043372670,38.11,81283.32,0.0,-0.25899,0.00011,24.35771]
[1778043372706,38.11,81283.32,0.0,-0.25899,0.00011,24.35771]
[1778043372285,38.11,81281.69,0.0,-0.25917,0.00011,24.36594]
[1778043373924,38.11,81283.14,0.0,-0.259,0.00011,24.3582]
[1778043373939,38.11,81283.14,0.0,-0.259,0.00011,24.3582]
[1778043374712,38.11,81283.14,0.0,-0.259,0.00011,24.3582]
[1778043374610,38.11,81282.99,0.0,-0.25902,0.00011,24.35875]
[1778043374819,38.11,81282.99,0.0,-0.25902,0.00011,24.35875]
[1778043374865,38.11,81282.99,0.0,-0.25902,0.00011,24.35875]
[1778043375074,38.11,81282.99,0.0,-0.25902,0.00011,24.35875]
[1778043375723,38.11,81294.4,0.0,-0.25772,0.00011,24.29917]
[1778043376017,38.11,81294.4,0.0,-0.25772,0.00011,24.29917]
[1778043376211,38.11,81294.4,0.0,-0.25772,0.00011,24.29917]
[1778043376313,38.11,81294.09,0.0,-0.25776,0.00011,24.30063]
[1778043378327,38.11,81304.88,0.0,-0.25654,0.00011,24.24408]
[1778043380755,38.1,81303.32,0.0,-0.25671,0.00011,24.25214]
[1778043383362,38.1,81312.84,0.0,-0.25564,0.00011,24.20199]
[1778043388397,38.1,81315.38,0.0,-0.25535,0.00011,24.18856]
[1778043393431,38.1,81309.84,0.0,-0.25595,0.00011,24.21373]
[1778043398467,38.1,81310.96,0.0,-0.25582,0.00011,24.20774]
[1778043403503,38.1,81311.9,0.0,-0.25571,0.00011,24.2028]
[1778043407101,38.1,81310.11,0.0,-0.25591,0.00011,24.21217]
[1778043407278,38.1,81310.11,0.0,-0.25591,0.00011,24.21217]
[1778043407614,38.1,81310.11,0.0,-0.25591,0.00011,24.21217]
[1778043407682,38.1,81310.11,0.0,-0.25591,0.00011,24.21217]
[1778043407694,38.1,81310.11,0.0,-0.25591,0.00011,24.21217]
[1778043407794,38.1,81301.33,0.0,-0.2569,0.00011,24.25811]
[1778043410076,38.1,81293.31,0.0,-0.2578,0.00011,24.2998]
[1778043410132,38.1,81293.31,0.0,-0.2578,0.00011,24.2998]
[1778043410490,38.1,81293.31,0.0,-0.2578,0.00011,24.2998]
[1778043410758,38.1,81292.67,0.0,-0.25787,0.00011,24.30303]
[1778043416594,38.1,81293.5,0.0,-0.25776,0.00011,24.29804]
[1778043418557,38.1,81294.81,0.0,-0.25761,0.00011,24.2911]
[1778043418594,38.1,81294.81,0.0,-0.25761,0.00011,24.2911]
[1778043418610,38.1,81290.76,0.0,-0.25807,0.00011,24.3121]
[1778043419758,38.1,81290.76,0.0,-0.25807,0.00011,24.3121]
[1778043419790,38.1,81290.76,0.0,-0.25807,0.00011,24.3121]
[1778043420621,38.1,81290.46,0.0,-0.2581,0.00011,24.31342]
[1778043425656,38.09,81291.27,0.0,-0.25799,0.00011,24.30854]
[1778043431804,38.09,81291.98,0.0,-0.2579,0.00011,24.30437]
[1778043432459,38.09,81292.04,0.0,-0.25789,0.00011,24.30382]
[1778043432487,38.09,81292.04,0.0,-0.25789,0.00011,24.30382]
[1778043432705,38.09,81292.13,0.0,-0.25788,0.00011,24.30324]
[1778043433536,38.09,81292.13,0.0,-0.25788,0.00011,24.30324]
[1778043433567,38.09,81292.13,0.0,-0.25788,0.00011,24.30324]
[1778043433713,38.09,81292.29,0.0,-0.25786,0.00011,24.30229]
[1778043437858,38.09,81299.88,0.0,-0.25699,0.00011,24.26223]
[1778043438748,38.09,81299.88,0.0,-0.25699,0.00011,24.26215]
[1778043439247,38.09,81299.88,0.0,-0.25699,0.00011,24.26215]
[1778043443377,38.09,81300.71,0.0,-0.25689,0.00011,24.25758]
[1778043444889,38.09,81297.34,0.0,-0.25727,0.00011,24.27508]
[1778043445799,38.09,81297.34,0.0,-0.25727,0.00011,24.27502]
[1778043450833,38.09,81294.03,0.0,-0.25763,0.00011,24.29191]
[1778043455868,38.08,81293.83,0.0,-0.25763,0.00011,24.28877]
[1778043459502,38.08,81293.86,0.0,-0.25762,0.00011,24.28844]
[1778043459716,38.08,81293.86,0.0,-0.25762,0.00011,24.28844]
[1778043459723,38.08,81293.86,0.0,-0.25762,0.00011,24.28844]
[1778043459935,38.08,81293.44,0.0,-0.25766,0.00011,24.29047]
[1778043460119,38.08,81293.44,0.0,-0.25766,0.00011,24.29047]
[1778043460435,38.08,81293.44,0.0,-0.25766,0.00011,24.29047]
[1778043460468,38.08,81293.44,0.0,-0.25766,0.00011,24.29047]
[1778043460498,38.08,81293.44,0.0,-0.25766,0.00011,24.29047]
[1778043460823,38.08,81293.44,0.0,-0.25766,0.00011,24.29047]
[1778043460678,38.08,81278.57,0.0,-0.25934,0.00011,24.36775]
[1778043460896,38.08,81278.57,0.0,-0.25934,0.00011,24.36775]
[1778043460993,38.08,81278.57,0.0,-0.25934,0.00011,24.36775]
[1778043460996,38.08,81278.57,0.0,-0.25934,0.00011,24.36775]
[1778043461400,38.08,81278.57,0.0,-0.25934,0.00011,24.36775]
[1778043461444,38.08,81278.57,0.0,-0.25934,0.00011,24.36775]
[1778043461452,38.08,81264.45,0.0,-0.26094,0.00011,24.44069]
[1778043462908,38.08,81259.06,0.0,-0.26155,0.00011,24.4685]
[1778043462970,38.08,81259.06,0.0,-0.26155,0.00011,24.4685]
[1778043463257,38.08,81259.06,0.0,-0.26155,0.00011,24.4685]
[1778043463494,38.08,81259.06,0.0,-0.26155,0.00011,24.4685]
[1778043463508,38.08,81259.06,0.0,-0.26155,0.00011,24.4685]
[1778043463593,38.08,81258.15,0.0,-0.26164,0.00011,24.47268]
[1778043468959,38.07,81254.21,0.0,-0.26206,0.00011,24.49157]
[1778043472795,38.07,81250.73,0.0,-0.26244,0.00011,24.50859]
[1778043472847,38.07,81248.59,0.0,-0.26267,0.00011,24.51928]
[1778043478021,38.06,81254.17,0.0,-0.26201,0.00011,24.48903]
[1778043483057,38.06,81254.18,0.0,-0.26197,0.00011,24.48753]
[1778043488824,38.05,81258.51,0.0,-0.26145,0.00011,24.4638]
[1778043488831,38.05,81261.23,0.0,-0.26114,0.00011,24.44949]
[1778043489351,38.05,81261.23,0.0,-0.26114,0.00011,24.44949]
[1778043489661,38.05,81263.11,0.0,-0.26092,0.00011,24.43952]
[1778043494287,38.05,81266.08,0.0,-0.26057,0.00011,24.42345]
[1778043494308,38.05,81266.08,0.0,-0.26057,0.00011,24.42345]
[1778043494400,38.04,81268.49,0.0,-0.26028,0.00011,24.41049]
[1778043500177,38.04,81274.35,0.0,-0.2596,0.00011,24.37907]
[1778043503292,38.04,81275.13,0.0,-0.2595,0.00011,24.37462]
[1778043503311,38.04,81275.13,0.0,-0.2595,0.00011,24.37462]
[1778043503347,38.04,81275.39,0.0,-0.25947,0.00011,24.37287]
[1778043510246,38.03,81274.15,0.0,-0.25958,0.00011,24.37811]
[1778043511885,38.03,81274.15,0.0,-0.25958,0.00011,24.37811]
[1778043511898,38.03,81274.62,0.0,-0.2595,0.00011,24.37148]
[1778043512000,38.03,81274.62,0.0,-0.2595,0.00011,24.37148]
[1778043512044,38.03,81274.62,0.0,-0.2595,0.00011,24.37148]
[1778043512358,38.03,81274.62,0.0,-0.2595,0.00011,24.37148]
[1778043512378,38.03,81274.62,0.0,-0.2595,0.00011,24.37148]
[1778043513746,38.03,81279.93,0.0,-0.25889,0.00011,24.34366]
[1778043513769,38.03,81279.93,0.0,-0.25889,0.00011,24.34366]
[1778043515548,38.03,81283.27,0.0,-0.25851,0.00011,24.32609]
[1778043521453,38.03,81287.66,0.0,-0.258,0.00011,24.30233]
[1778043527485,38.02,81285.91,0.0,-0.25817,0.00011,24.31049]
[1778043533192,38.02,81284.55,0.0,-0.25831,0.00011,24.31686]
[1778043538444,38.02,81280.91,0.0,-0.25871,0.00011,24.33509]
[1778043543482,38.01,81280.41,0.0,-0.25875,0.00011,24.33706]
[1778043548785,38.01,81282.95,0.0,-0.25845,0.00011,24.32331]
[1778043554557,38.01,81292.73,0.0,-0.25734,0.00011,24.27158]
[1778043558335,38.01,81295.38,0.0,-0.25703,0.00011,24.25748]
[1778043558353,38.01,81295.38,0.0,-0.25703,0.00011,24.25748]
[1778043558365,38.01,81295.38,0.0,-0.25703,0.00011,24.25748]
[1778043558369,38.01,81295.38,0.0,-0.25703,0.00011,24.25748]
[1778043563406,38.01,81297.09,0.0,-0.25683,0.00011,24.24819]
[1778043568723,38.01,81298.41,0.0,-0.25668,0.00011,24.24092]
[1778043574120,38.0,81298.9,0.0,-0.25659,0.00011,24.23413]
[1778043582753,38.0,81299.84,0.0,-0.25647,0.00011,24.22855]
[1778043587788,38.0,81300.25,0.0,-0.25642,0.00011,24.22602]
[1778043592824,38.0,81300.57,0.0,-0.25637,0.00011,24.22396]
[1778043598866,38.0,81301.04,0.0,-0.25631,0.00011,24.22102]
[1778043600256,38.0,81301.28,0.0,-0.25628,0.00011,24.21968]
[1778043600323,38.0,81301.28,0.0,-0.25628,0.00011,24.21968]
[1778043600872,38.0,81301.28,0.0,-0.25628,0.00011,24.21968]
[1778043600956,38.0,81293.04,0.0,-0.25721,0.00011,24.26281]
[1778043601107,38.0,81293.04,0.0,-0.25721,0.00011,24.26281]
[1778043601530,38.0,81293.04,0.0,-0.25721,0.00011,24.26281]
[1778043601548,38.0,81293.04,0.0,-0.25721,0.00011,24.26281]
[1778043601742,38.0,81293.04,0.0,-0.25721,0.00011,24.26281]
[1778043601789,38.0,81293.04,0.0,-0.25721,0.00011,24.26281]
[1778043601944,38.0,81293.04,0.0,-0.25721,0.00011,24.26281]
[1778043601991,38.0,81292.18,0.0,-0.25731,0.00011,24.26723]
[1778043602914,38.0,81292.18,0.0,-0.25731,0.00011,24.26723]
[1778043602943,38.0,81292.18,0.0,-0.25731,0.00011,24.26723]
[1778043602999,38.0,81290.17,0.0,-0.25753,0.00011,24.27762]
[1778043603620,38.0,81290.17,0.0,-0.25753,0.00011,24.27762]
[1778043603901,37.99,81290.17,0.0,-0.25753,0.00011,24.27749]
[1778043607717,37.99,81293.41,0.0,-0.25715,0.00011,24.26013]
[1778043607887,37.99,81293.41,0.0,-0.25715,0.00011,24.26013]
[1778043607900,37.99,81293.41,0.0,-0.25715,0.00011,24.26013]
[1778043607988,37.99,81292.89,0.0,-0.25721,0.00011,24.26273]
[1778043608110,37.99,81292.89,0.0,-0.25721,0.00011,24.26273]
[1778043609704,37.99,81292.89,0.0,-0.25721,0.00011,24.26273]
[1778043610479,37.99,81292.89,0.0,-0.25721,0.00011,24.26247]
[1778043610949,37.99,81292.61,0.0,-0.25723,0.00011,24.26381]
[1778043615985,37.99,81289.54,0.0,-0.25757,0.00011,24.2792]
[1778043616701,37.99,81289.54,0.0,-0.25757,0.00011,24.2792]
[1778043616993,37.99,81291.49,0.0,-0.25734,0.00011,24.26885]
[1778043618836,37.99,81292.87,0.0,-0.25719,0.00011,24.2615]
[1778043620572,37.99,81295.67,0.0,-0.25686,0.00011,24.24659]
[1778043620602,37.99,81295.67,0.0,-0.25686,0.00011,24.24659]
[1778043621024,37.99,81304.6,0.0,-0.25586,0.00011,24.19959]
[1778043626057,37.99,81302.74,0.0,-0.25606,0.00011,24.20914]
[1778043629338,37.98,81302.02,0.0,-0.25614,0.00011,24.21283]
[1778043629784,37.98,81302.02,0.0,-0.25614,0.00011,24.21283]
[1778043632061,37.98,81293.78,0.0,-0.25707,0.00011,24.25599]
[1778043635361,37.98,81291.88,0.0,-0.25725,0.00011,24.26185]
[1778043636720,37.98,81292.3,0.0,-0.2572,0.00011,24.25956]
[1778043637342,37.98,81291.07,0.0,-0.25734,0.00011,24.26584]
[1778043637694,37.98,81291.07,0.0,-0.25734,0.00011,24.26584]
[1778043637800,37.98,81291.07,0.0,-0.25734,0.00011,24.26584]
[1778043637871,37.98,81288.26,0.0,-0.25766,0.00011,24.28045]
[1778043638336,37.98,81288.26,0.0,-0.25766,0.00011,24.28045]
[1778043638354,37.98,81288.26,0.0,-0.25766,0.00011,24.28045]
[1778043639000,37.98,81288.26,0.0,-0.25766,0.00011,24.28045]
[1778043639013,37.98,81284.65,0.0,-0.25806,0.00011,24.29922]
[1778043639420,37.98,81284.65,0.0,-0.25806,0.00011,24.29922]
[1778043639496,37.98,81282.43,0.0,-0.25831,0.00011,24.31069]
[1778043644500,37.98,81280.67,0.0,-0.2585,0.00011,24.31927]
[1778043646332,37.98,81281.11,0.0,-0.25844,0.00011,24.31681]
[1778043646350,37.98,81281.11,0.0,-0.25844,0.00011,24.31681]
[1778043646999,37.98,81281.11,0.0,-0.25844,0.00011,24.31681]
[1778043647036,37.98,81281.11,0.0,-0.25844,0.00011,24.31681]
[1778043654436,37.97,81285.87,0.0,-0.25788,0.00011,24.29052]
[1778043659490,37.97,81281.17,0.0,-0.2584,0.00011,24.31446]
[1778043659931,37.97,81281.17,0.0,-0.2584,0.00011,24.31446]
[1778043659944,37.97,81281.17,0.0,-0.2584,0.00011,24.31446]
[1778043659947,37.97,81281.17,0.0,-0.2584,0.00011,24.31446]
[1778043659982,37.97,81281.17,0.0,-0.2584,0.00011,24.31446]
[1778043664819,37.97,81298.78,0.0,-0.25639,0.00011,24.22171]
[1778043669161,37.97,81299.95,0.0,-0.25626,0.00011,24.2152]
[1778043669514,37.97,81302.36,0.0,-0.25598,0.00011,24.20247]
[1778043674758,37.97,81300.67,0.0,-0.25617,0.00011,24.21125]
[1778043680469,37.96,81291.19,0.0,-0.25723,0.00011,24.26048]
[1778043681221,37.96,81291.19,0.0,-0.25723,0.00011,24.26048]
[1778043681494,37.96,81291.19,0.0,-0.25723,0.00011,24.26048]
[1778043684166,37.96,81290.0,0.0,-0.25736,0.00011,24.26627]
[1778043684439,37.96,81290.0,0.0,-0.25736,0.00011,24.26627]
[1778043691006,37.96,81292.29,0.0,-0.25708,0.00011,24.25361]
[1778043696490,37.96,81293.86,0.0,-0.25687,0.00011,24.241]
[1778043697045,37.96,81293.86,0.0,-0.25687,0.00011,24.241]
[1778043697070,37.96,81293.86,0.0,-0.25687,0.00011,24.241]
[1778043697114,37.96,81293.96,0.0,-0.25686,0.00011,24.24038]
[1778043697818,37.96,81293.96,0.0,-0.25686,0.00011,24.24038]
[1778043697846,37.96,81293.96,0.0,-0.25686,0.00011,24.24038]
[1778043697948,37.96,81294.23,0.0,-0.25683,0.00011,24.23886]
[1778043702099,37.96,81305.34,0.0,-0.25557,0.00011,24.18008]
[1778043702821,37.96,81305.34,0.0,-0.25557,0.00011,24.18008]
[1778043702922,37.95,81305.9,0.0,-0.2555,0.00011,24.1771]
[1778043704088,37.95,81305.9,0.0,-0.2555,0.00011,24.1771]
[1778043704138,37.95,81305.71,0.0,-0.25552,0.00011,24.17807]
[1778043704505,37.95,81305.71,0.0,-0.25552,0.00011,24.17807]
[1778043705145,37.95,81305.71,0.0,-0.25552,0.00011,24.17803]
[1778043705644,37.95,81302.94,0.0,-0.25583,0.00011,24.19258]
[1778043708028,37.95,81302.06,0.0,-0.25593,0.00011,24.19716]
[1778043708058,37.95,81302.06,0.0,-0.25593,0.00011,24.19716]
[1778043708688,37.95,81297.59,0.0,-0.25643,0.00011,24.2206]
[1778043708718,37.95,81297.59,0.0,-0.25643,0.00011,24.2206]
[1778043709457,37.95,81294.78,0.0,-0.25675,0.00011,24.23528]
[1778043713280,37.95,81292.68,0.0,-0.25698,0.00011,24.24592]
[1778043713296,37.95,81292.68,0.0,-0.25698,0.00011,24.24592]
[1778043713699,37.95,81293.27,0.0,-0.25691,0.00011,24.24273]
[1778043718735,37.95,81286.2,0.0,-0.2577,0.00011,24.27911]
[1778043723771,37.95,81286.1,0.0,-0.25769,0.00011,24.27892]
[1778043727819,37.94,81286.35,0.0,-0.25766,0.00011,24.2772]
[1778043727868,37.94,81286.7,0.0,-0.25761,0.00011,24.27523]
[1778043733841,37.94,81283.75,0.0,-0.25793,0.00011,24.28979]
[1778043738875,37.94,81286.97,0.0,-0.25755,0.00011,24.27217]
[1778043743909,37.94,81289.79,0.0,-0.25722,0.00011,24.25672]
[1778043748350,37.93,81288.06,0.0,-0.2574,0.00011,24.26529]
[1778043748363,37.93,81288.06,0.0,-0.2574,0.00011,24.26529]
[1778043748379,37.93,81288.06,0.0,-0.2574,0.00011,24.26529]
[1778043753979,37.93,81288.38,0.0,-0.25733,0.00011,24.25906]
[1778043759021,37.93,81287.18,0.0,-0.25745,0.00011,24.2647]
[1778043759370,37.93,81287.18,0.0,-0.25745,0.00011,24.2647]
[1778043759398,37.93,81287.18,0.0,-0.25745,0.00011,24.2647]
[1778043760021,37.93,81287.18,0.0,-0.25745,0.00011,24.2647]
[1778043760044,37.93,81287.18,0.0,-0.25745,0.00011,24.2647]
[1778043760097,37.93,81287.18,0.0,-0.25745,0.00011,24.2647]
[1778043760244,37.93,81285.08,0.0,-0.25769,0.00011,24.27558]
[1778043760257,37.93,81285.08,0.0,-0.25769,0.00011,24.27558]
[1778043760297,37.93,81285.08,0.0,-0.25769,0.00011,24.27558]
[1778043761031,37.93,81284.66,0.0,-0.25773,0.00011,24.27764]
[1778043762133,37.93,81284.66,0.0,-0.25773,0.00011,24.27764]
[1778043763412,37.93,81275.67,0.0,-0.25874,0.00011,24.32433]
[1778043764233,37.92,81272.98,0.0,-0.25904,0.00011,24.33818]
[1778043765063,37.92,81272.49,0.0,-0.2591,0.00011,24.34052]
[1778043767983,37.92,81271.16,0.0,-0.25924,0.00011,24.34704]
[1778043767996,37.92,81271.16,0.0,-0.25924,0.00011,24.34704]
[1778043768080,37.92,81261.13,0.0,-0.26037,0.00011,24.39904]
[1778043769097,37.92,81261.13,0.0,-0.26037,0.00011,24.39904]
[1778043769136,37.92,81261.13,0.0,-0.26037,0.00011,24.39904]
[1778043769192,37.92,81257.2,0.0,-0.26082,0.00011,24.4196]
[1778043773285,37.92,81255.85,0.0,-0.26099,0.00011,24.42697]
[1778043773312,37.92,81255.85,0.0,-0.26099,0.00011,24.42697]
[1778043773940,37.92,81255.85,0.0,-0.26099,0.00011,24.42697]
[1778043774192,37.92,81251.13,0.0,-0.26153,0.00011,24.45166]
[1778043774258,37.92,81251.13,0.0,-0.26153,0.00011,24.45166]
[1778043775131,37.92,81251.13,0.0,-0.26153,0.00011,24.45177]
[1778043780165,37.93,81252.16,0.0,-0.26142,0.00011,24.44685]
[1778043782827,37.93,81252.36,0.0,-0.2614,0.00011,24.446]
[1778043782855,37.93,81252.36,0.0,-0.2614,0.00011,24.446]
[1778043783189,37.93,81247.21,0.0,-0.26199,0.00011,24.47274]
[1778043784004,37.93,81247.21,0.0,-0.26199,0.00011,24.47274]
[1778043784025,37.93,81247.21,0.0,-0.26199,0.00011,24.47274]
[1778043784193,37.93,81242.55,0.0,-0.26253,0.00011,24.49687]
[1778043786051,37.93,81240.75,0.0,-0.26273,0.00011,24.50619]
[1778043786530,37.93,81236.85,0.0,-0.26318,0.00011,24.52631]
[1778043787214,37.93,81236.37,0.0,-0.26324,0.00011,24.52879]
[1778043787646,37.93,81236.37,0.0,-0.26324,0.00011,24.52879]
[1778043789781,37.93,81232.83,0.0,-0.26364,0.00011,24.54703]
[1778043790235,37.93,81230.81,0.0,-0.26387,0.00011,24.55741]
[1778043795270,37.93,81230.61,0.0,-0.26389,0.00011,24.55832]
[1778043798397,37.93,81232.29,0.0,-0.2637,0.00011,24.54968]
[1778043798543,37.93,81232.29,0.0,-0.2637,0.00011,24.54968]
[1778043798598,37.93,81232.29,0.0,-0.2637,0.00011,24.54968]
[1778043798698,37.93,81230.03,0.0,-0.26396,0.00011,24.56129]
[1778043801337,37.93,81241.31,0.0,-0.26267,0.00011,24.50324]
[1778043806348,37.93,81236.33,0.0,-0.26325,0.00011,24.52922]
[1778043811383,37.93,81233.77,0.0,-0.26352,0.00011,24.5389]
[1778043816139,37.93,81230.25,0.0,-0.26393,0.00011,24.55722]
[1778043816177,37.93,81230.25,0.0,-0.26393,0.00011,24.55722]
[1778043816278,37.93,81228.59,0.0,-0.26412,0.00011,24.5658]
[1778043817707,37.93,81227.88,0.0,-0.26421,0.00011,24.56948]
[1778043817730,37.93,81227.88,0.0,-0.26421,0.00011,24.56948]
[1778043818253,37.93,81227.88,0.0,-0.26421,0.00011,24.56948]
[1778043818276,37.93,81227.88,0.0,-0.26421,0.00011,24.56948]
[1778043817741,37.93,81227.69,0.0,-0.26423,0.00011,24.5705]
[1778043818433,37.93,81227.69,0.0,-0.26423,0.00011,24.5705]
[1778043820135,37.93,81227.69,0.0,-0.26423,0.00011,24.5705]
[1778043820173,37.93,81227.69,0.0,-0.26423,0.00011,24.5705]
[1778043820234,37.93,81225.27,0.0,-0.26451,0.00011,24.583]
[1778043825244,37.93,81226.06,0.0,-0.26442,0.00011,24.57909]
[1778043831525,37.93,81226.13,0.0,-0.26442,0.00011,24.57905]
[1778043832956,37.93,81226.13,0.0,-0.26442,0.00011,24.57905]
[1778043832973,37.93,81226.13,0.0,-0.26442,0.00011,24.57905]
[1778043832980,37.93,81224.89,0.0,-0.26456,0.00011,24.58551]
[1778043839580,37.94,81221.82,0.0,-0.26492,0.00011,24.6015]
[1778043840909,37.94,81221.82,0.0,-0.26492,0.00011,24.6015]
[1778043840946,37.94,81221.82,0.0,-0.26492,0.00011,24.6015]
[1778043841010,37.94,81226.14,0.0,-0.26443,0.00011,24.57944]
[1778043846786,37.94,81225.41,0.0,-0.26452,0.00011,24.58343]
[1778043846821,37.94,81225.41,0.0,-0.26452,0.00011,24.58343]
[1778043846887,37.94,81225.22,0.0,-0.26454,0.00011,24.58451]
[1778043850910,37.94,81229.07,0.0,-0.2641,0.00011,24.56485]
[1778043850947,37.94,81229.07,0.0,-0.2641,0.00011,24.56485]
[1778043851049,37.94,81230.19,0.0,-0.26397,0.00011,24.55921]
[1778043856240,37.94,81234.31,0.0,-0.2635,0.00011,24.53792]
[1778043857390,37.94,81238.18,0.0,-0.26306,0.00011,24.51817]
[1778043857664,37.94,81238.18,0.0,-0.26306,0.00011,24.51817]
[1778043858015,37.94,81238.18,0.0,-0.26306,0.00011,24.51817]
[1778043858053,37.94,81238.18,0.0,-0.26306,0.00011,24.51817]
[1778043858680,37.94,81240.09,0.0,-0.26284,0.00011,24.50844]
[1778043858708,37.94,81240.09,0.0,-0.26284,0.00011,24.50844]
[1778043858750,37.94,81241.56,0.0,-0.26268,0.00011,24.50097]
[1778043864755,37.94,81247.83,0.0,-0.26196,0.00011,24.46859]
[1778043869885,37.93,81249.11,0.0,-0.26179,0.00011,24.46092]
[1778043869951,37.93,81249.11,0.0,-0.26179,0.00011,24.46092]
[1778043870215,37.93,81252.84,0.0,-0.26136,0.00011,24.44137]
[1778043871150,37.93,81252.84,0.0,-0.26136,0.00011,24.44137]
[1778043871277,37.93,81258.02,0.0,-0.26074,0.00011,24.41051]
[1778043873320,37.93,81258.02,0.0,-0.26074,0.00011,24.41029]
[1778043882880,37.92,81261.56,0.0,-0.26029,0.00011,24.38986]
[1778043883409,37.92,81261.56,0.0,-0.26029,0.00011,24.38986]
[1778043883446,37.92,81261.56,0.0,-0.26029,0.00011,24.38986]
[1778043883888,37.92,81261.96,0.0,-0.26024,0.00011,24.38761]
[1778043885201,37.92,81261.96,0.0,-0.26024,0.00011,24.38761]
[1778043885234,37.92,81261.96,0.0,-0.26024,0.00011,24.38761]
[1778043885302,37.92,81261.4,0.0,-0.2603,0.00011,24.39035]
[1778043888213,37.92,81261.4,0.0,-0.2603,0.00011,24.39035]
[1778043888227,37.92,81261.4,0.0,-0.2603,0.00011,24.39035]
[1778043888233,37.92,81260.21,0.0,-0.26043,0.00011,24.39602]
[1778043889314,37.92,81260.21,0.0,-0.26043,0.00011,24.39602]
[1778043889331,37.92,81260.21,0.0,-0.26043,0.00011,24.39602]
[1778043889416,37.92,81260.36,0.0,-0.26041,0.00011,24.39506]
[1778043891706,37.92,81264.84,0.0,-0.25989,0.00011,24.37142]
[1778043891944,37.92,81265.89,0.0,-0.25977,0.00011,24.36581]
[1778043893374,37.92,81265.89,0.0,-0.25977,0.00011,24.36581]
[1778043892952,37.92,81276.02,0.0,-0.25862,0.00011,24.31288]
[1778043893698,37.92,81276.02,0.0,-0.25862,0.00011,24.31288]
[1778043893966,37.92,81276.02,0.0,-0.25862,0.00011,24.31288]
[1778043894052,37.92,81280.38,0.0,-0.25812,0.00011,24.28999]
[1778043894491,37.92,81280.38,0.0,-0.25812,0.00011,24.28999]
[1778043894561,37.92,81280.38,0.0,-0.25812,0.00011,24.28999]
[1778043895171,37.92,81280.38,0.0,-0.25812,0.00011,24.28999]
[1778043895187,37.92,81280.38,0.0,-0.25812,0.00011,24.28999]
[1778043895213,37.92,81280.38,0.0,-0.25812,0.00011,24.28999]
[1778043895218,37.92,81280.38,0.0,-0.25812,0.00011,24.28999]
[1778043895367,37.92,81284.73,0.0,-0.25763,0.00011,24.26713]
[1778043897047,37.92,81284.12,0.0,-0.25769,0.00011,24.27028]
[1778043897087,37.92,81284.12,0.0,-0.25769,0.00011,24.27028]
[1778043897117,37.92,81292.0,0.0,-0.2568,0.00011,24.22887]
[1778043897849,37.92,81292.0,0.0,-0.2568,0.00011,24.22887]
[1778043897869,37.92,81292.0,0.0,-0.2568,0.00011,24.22887]
[1778043897986,37.92,81292.0,0.0,-0.2568,0.00011,24.22886]
[1778043900459,37.92,81294.62,0.0,-0.2565,0.00011,24.21508]
[1778043901009,37.92,81294.62,0.0,-0.2565,0.00011,24.21508]
[1778043901333,37.92,81293.14,0.0,-0.25667,0.00011,24.22286]
[1778043901843,37.92,81293.14,0.0,-0.25667,0.00011,24.22286]
[1778043901943,37.92,81293.14,0.0,-0.25667,0.00011,24.22286]
[1778043902246,37.92,81293.14,0.0,-0.25667,0.00011,24.22286]
[1778043902300,37.92,81293.14,0.0,-0.25667,0.00011,24.22286]
[1778043902378,37.92,81283.17,0.0,-0.2578,0.00011,24.27517]
[1778043902912,37.92,81283.17,0.0,-0.2578,0.00011,24.27517]
[1778043903401,37.92,81283.52,0.0,-0.25776,0.00011,24.27328]
[1778043903685,37.92,81283.52,0.0,-0.25776,0.00011,24.27328]
[1778043903729,37.92,81283.52,0.0,-0.25776,0.00011,24.27328]
[1778043903787,37.92,81283.52,0.0,-0.25776,0.00011,24.27328]
[1778043904299,37.92,81273.83,0.0,-0.25886,0.00011,24.32385]
[1778043906357,37.92,81274.88,0.0,-0.25873,0.00011,24.31824]
[1778043906374,37.92,81274.88,0.0,-0.25873,0.00011,24.31824]
[1778043906367,37.91,81279.2,0.0,-0.25824,0.00011,24.29553]
[1778043907050,37.91,81279.68,0.0,-0.25818,0.00011,24.29292]
[1778043909324,37.91,81283.96,0.0,-0.2577,0.00011,24.27043]
[1778043909377,37.91,81283.96,0.0,-0.2577,0.00011,24.27043]
[1778043909349,37.91,81284.21,0.0,-0.25767,0.00011,24.26907]
[1778043909656,37.91,81284.21,0.0,-0.25767,0.00011,24.26907]
[1778043911077,37.91,81271.71,0.0,-0.25908,0.00011,24.33431]
[1778043916112,37.91,81269.63,0.0,-0.2593,0.00011,24.34439]
[1778043917136,37.91,81269.63,0.0,-0.2593,0.00011,24.34439]
[1778043922777,37.91,81263.53,0.0,-0.25998,0.00011,24.37518]
[1778043928144,37.9,81262.19,0.0,-0.26011,0.00011,24.38125]
[1778043928290,37.9,81262.19,0.0,-0.26011,0.00011,24.38125]
[1778043928325,37.9,81262.19,0.0,-0.26011,0.00011,24.38125]
[1778043928334,37.9,81261.72,0.0,-0.26016,0.00011,24.38351]
[1778043934247,37.9,81260.18,0.0,-0.26029,0.00011,24.38662]
[1778043937284,37.9,81259.55,0.0,-0.26036,0.00011,24.38952]
[1778043937309,37.9,81259.55,0.0,-0.26036,0.00011,24.38952]
[1778043937321,37.9,81262.29,0.0,-0.26004,0.00011,24.37507]
[1778043943315,37.89,81273.75,0.0,-0.25872,0.00011,24.31435]
[1778043947835,37.89,81278.13,0.0,-0.25821,0.00011,24.29106]
[1778043947920,37.89,81278.13,0.0,-0.25821,0.00011,24.29106]
[1778043948351,37.89,81279.76,0.0,-0.25802,0.00011,24.28244]
[1778043950366,37.89,81293.33,0.0,-0.25648,0.00011,24.21105]
[1778043951261,37.89,81293.33,0.0,-0.25648,0.00011,24.21105]
[1778043951290,37.89,81293.33,0.0,-0.25648,0.00011,24.21105]
[1778043951372,37.89,81295.97,0.0,-0.25619,0.00011,24.19715]
[1778043956405,37.89,81293.33,0.0,-0.25648,0.00011,24.21105]
[1778043961441,37.89,81294.02,0.0,-0.25641,0.00011,24.20736]
[1778043966476,37.89,81290.72,0.0,-0.25678,0.00011,24.22463]
[1778043966518,37.89,81290.72,0.0,-0.25678,0.00011,24.22463]
[1778043966554,37.89,81290.72,0.0,-0.25678,0.00011,24.22463]
[1778043968401,37.89,81291.89,0.0,-0.25664,0.00011,24.21847]
[1778043968431,37.89,81291.89,0.0,-0.25664,0.00011,24.21847]
[1778043969098,37.89,81292.05,0.0,-0.25662,0.00011,24.21757]
[1778043969121,37.89,81292.05,0.0,-0.25662,0.00011,24.21757]
[1778043970141,37.89,81291.95,0.0,-0.25664,0.00011,24.21806]
[1778043970191,37.89,81291.95,0.0,-0.25664,0.00011,24.21806]
[1778043970305,37.89,81293.04,0.0,-0.25651,0.00011,24.21229]
[1778043971333,37.89,81293.04,0.0,-0.25651,0.00011,24.21229]
[1778043971373,37.89,81293.04,0.0,-0.25651,0.00011,24.21229]
[1778043971446,37.89,81302.74,0.0,-0.25542,0.00011,24.16113]
[1778043971740,37.89,81302.74,0.0,-0.25542,0.00011,24.16113]
[1778043971769,37.89,81306.18,0.0,-0.25503,0.00011,24.14295]
[1778043977462,37.89,81305.43,0.0,-0.25512,0.00011,24.14718]
[1778043977618,37.89,81302.13,0.0,-0.25549,0.00011,24.16468]
[1778043981884,37.89,81301.6,0.0,-0.25555,0.00011,24.16766]
[1778043981886,37.89,81304.45,0.0,-0.25523,0.00011,24.15267]
[1778043983796,37.89,81304.45,0.0,-0.25523,0.00011,24.15267]
[1778043984365,37.89,81303.67,0.0,-0.25532,0.00011,24.15693]
[1778043986194,37.89,81303.67,0.0,-0.25532,0.00011,24.15693]
[1778043986295,37.89,81303.67,0.0,-0.25532,0.00011,24.15693]
[1778043986377,37.89,81304.79,0.0,-0.2552,0.00011,24.15118]
[1778043987012,37.89,81304.79,0.0,-0.2552,0.00011,24.15118]
[1778043987041,37.89,81304.79,0.0,-0.2552,0.00011,24.15118]
[1778043987054,37.89,81304.79,0.0,-0.2552,0.00011,24.15118]
[1778043987730,37.89,81295.66,0.0,-0.25623,0.00011,24.19942]
[1778043987760,37.89,81295.66,0.0,-0.25623,0.00011,24.19942]
[1778043988189,37.89,81295.66,0.0,-0.25623,0.00011,24.19942]
[1778043988239,37.89,81295.66,0.0,-0.25623,0.00011,24.19942]
[1778043988246,37.89,81289.73,0.0,-0.25691,0.00011,24.23065]
[1778043989363,37.89,81289.73,0.0,-0.25691,0.00011,24.23065]
[1778043995477,37.89,81292.35,0.0,-0.25659,0.00011,24.21313]
[1778043998575,37.89,81286.93,0.0,-0.2572,0.00011,24.24158]
[1778044001219,37.89,81290.0,0.0,-0.25685,0.00011,24.22541]
[1778044005939,37.89,81286.37,0.0,-0.25726,0.00011,24.24442]
[1778044005971,37.89,81286.82,0.0,-0.25721,0.00011,24.242]
[1778044011723,37.89,81286.06,0.0,-0.25729,0.00011,24.24587]
[1778044016827,37.89,81283.8,0.0,-0.25754,0.00011,24.2575]
[1778044021180,37.89,81282.61,0.0,-0.25768,0.00011,24.26357]
[1778044022074,37.89,81281.09,0.0,-0.25785,0.00011,24.27139]
[1778044022621,37.89,81279.04,0.0,-0.25808,0.00011,24.28205]
[1778044022638,37.89,81279.04,0.0,-0.25808,0.00011,24.28205]
[1778044023243,37.89,81279.04,0.0,-0.25808,0.00011,24.28205]
[1778044023252,37.89,81279.04,0.0,-0.25808,0.00011,24.28205]
[1778044023272,37.89,81279.04,0.0,-0.25808,0.00011,24.28205]
[1778044023411,37.89,81276.14,0.0,-0.2584,0.00011,24.29714]
[1778044023849,37.89,81276.14,0.0,-0.2584,0.00011,24.29714]
[1778044023871,37.89,81276.14,0.0,-0.2584,0.00011,24.29714]
[1778044023882,37.89,81273.33,0.0,-0.25872,0.00011,24.31172]
[1778044025140,37.89,81273.33,0.0,-0.25872,0.00011,24.31172]
[1778044025194,37.89,81273.23,0.0,-0.25873,0.00011,24.31211]
[1778044025969,37.89,81273.23,0.0,-0.25873,0.00011,24.31211]
[1778044026009,37.89,81273.23,0.0,-0.25873,0.00011,24.31211]
[1778044027167,37.89,81273.8,0.0,-0.25866,0.00011,24.309]
[1778044032216,37.88,81274.49,0.0,-0.25857,0.00011,24.30474]
[1778044032237,37.88,81274.49,0.0,-0.25857,0.00011,24.30474]
[1778044032501,37.88,81274.62,0.0,-0.25855,0.00011,24.30393]
[1778044033389,37.88,81274.62,0.0,-0.25855,0.00011,24.30393]
[1778044034168,37.88,81271.33,0.0,-0.25892,0.00011,24.321]
[1778044034210,37.88,81271.33,0.0,-0.25892,0.00011,24.321]
[1778044035278,37.88,81268.34,0.0,-0.25926,0.00011,24.33647]
[1778044035336,37.88,81268.05,0.0,-0.25929,0.00011,24.33781]
[1778044040799,37.88,81271.04,0.0,-0.25893,0.00011,24.32138]
[1778044042072,37.88,81266.85,0.0,-0.25941,0.00011,24.34309]
[1778044042117,37.88,81266.85,0.0,-0.25941,0.00011,24.34309]
[1778044042221,37.88,81266.85,0.0,-0.25941,0.00011,24.34309]
[1778044042444,37.88,81261.31,0.0,-0.26003,0.00011,24.37178]
[1778044042887,37.88,81261.31,0.0,-0.26003,0.00011,24.37178]
[1778044043355,37.88,81261.31,0.0,-0.26003,0.00011,24.37178]
[1778044043357,37.88,81253.54,0.0,-0.26092,0.00011,24.4124]
[1778044050267,37.88,81252.52,0.0,-0.26106,0.00011,24.41841]
[1778044053635,37.88,81253.18,0.0,-0.26097,0.00011,24.41193]
[1778044053664,37.88,81253.18,0.0,-0.26097,0.00011,24.41193]
[1778044053677,37.88,81253.18,0.0,-0.26097,0.00011,24.41193]
[1778044058366,37.89,81253.35,0.0,-0.26097,0.00011,24.41163]
[1778044058404,37.89,81253.35,0.0,-0.26097,0.00011,24.41163]
[1778044059527,37.89,81253.17,0.0,-0.26099,0.00011,24.41271]
[1778044062228,37.89,81254.23,0.0,-0.26088,0.00011,24.40765]
[1778044062242,37.89,81254.23,0.0,-0.26088,0.00011,24.40765]
[1778044062253,37.89,81254.23,0.0,-0.26088,0.00011,24.40765]
[1778044065877,37.89,81251.98,0.0,-0.26115,0.00011,24.41988]
[1778044065925,37.89,81251.98,0.0,-0.26115,0.00011,24.41988]
[1778044066076,37.89,81251.98,0.0,-0.26115,0.00011,24.41988]
[1778044066085,37.89,81251.98,0.0,-0.26115,0.00011,24.41988]
[1778044066173,37.89,81252.33,0.0,-0.26111,0.00011,24.4182]
[1778044067223,37.89,81252.33,0.0,-0.26111,0.00011,24.4182]
[1778044067247,37.89,81252.33,0.0,-0.26111,0.00011,24.4182]
[1778044067320,37.89,81266.58,0.0,-0.25949,0.00011,24.34423]
[1778044073222,37.89,81273.85,0.0,-0.25864,0.00011,24.30525]
[1778044078258,37.88,81273.97,0.0,-0.25861,0.00011,24.30385]
[1778044080673,37.88,81273.57,0.0,-0.25865,0.00011,24.30564]
[1778044080711,37.88,81273.57,0.0,-0.25865,0.00011,24.30564]
[1778044081190,37.88,81273.57,0.0,-0.25865,0.00011,24.30564]
[1778044081227,37.88,81273.57,0.0,-0.25865,0.00011,24.30564]
[1778044089336,37.88,81271.94,0.0,-0.25881,0.00011,24.31283]
[1778044094373,37.87,81270.44,0.0,-0.25896,0.00011,24.31991]
[1778044099405,37.87,81270.25,0.0,-0.25897,0.00011,24.32013]
[1778044104444,37.87,81266.04,0.0,-0.25943,0.00011,24.3413]
[1778044109554,37.87,81264.56,0.0,-0.25958,0.00011,24.34835]
[1778044110115,37.87,81266.93,0.0,-0.25931,0.00011,24.3358]
[1778044115520,37.86,81270.67,0.0,-0.25885,0.00011,24.31165]
[1778044120091,37.86,81269.94,0.0,-0.25892,0.00011,24.315]
[1778044120120,37.86,81269.94,0.0,-0.25892,0.00011,24.315]
[1778044120189,37.86,81269.19,0.0,-0.259,0.00011,24.31881]
[1778044122783,37.86,81267.56,0.0,-0.25918,0.00011,24.32711]
[1778044122802,37.86,81267.56,0.0,-0.25918,0.00011,24.32711]
[1778044123579,37.86,81265.2,0.0,-0.25945,0.00011,24.33932]
[1778044128628,37.86,81260.55,0.0,-0.25997,0.00011,24.36285]
[1778044133648,37.85,81259.93,0.0,-0.26002,0.00011,24.36532]
[1778044138682,37.85,81258.23,0.0,-0.2602,0.00011,24.37344]
[1778044143753,37.85,81255.4,0.0,-0.26051,0.00011,24.38746]
[1778044148856,37.84,81252.28,0.0,-0.26085,0.00011,24.40299]
[1778044153143,37.84,81252.67,0.0,-0.26079,0.00011,24.40022]
[1778044153173,37.84,81252.67,0.0,-0.26079,0.00011,24.40022]
[1778044154272,37.84,81252.72,0.0,-0.26078,0.00011,24.3996]
[1778044154447,37.84,81252.72,0.0,-0.26078,0.00011,24.3996]
[1778044154459,37.84,81252.72,0.0,-0.26078,0.00011,24.3996]
[1778044158537,37.84,81251.22,0.0,-0.26093,0.00011,24.40665]
[1778044158559,37.84,81251.22,0.0,-0.26093,0.00011,24.40665]
[1778044158571,37.84,81259.45,0.0,-0.25999,0.00011,24.3636]
[1778044164220,37.83,81265.08,0.0,-0.25933,0.00011,24.33367]
[1778044164248,37.83,81265.08,0.0,-0.25933,0.00011,24.33367]
[1778044164290,37.83,81265.31,0.0,-0.2593,0.00011,24.33223]
[1778044165024,37.83,81265.31,0.0,-0.2593,0.00011,24.33223]
[1778044165055,37.83,81265.31,0.0,-0.2593,0.00011,24.33223]
[1778044165646,37.83,81265.31,0.0,-0.2593,0.00011,24.33223]
[1778044165684,37.83,81265.31,0.0,-0.2593,0.00011,24.33223]
[1778044165125,37.83,81265.5,0.0,-0.25928,0.00011,24.33112]
[1778044165873,37.83,81265.5,0.0,-0.25928,0.00011,24.33112]
[1778044171914,37.83,81260.06,0.0,-0.25986,0.00011,24.35495]
[1778044176949,37.83,81261.32,0.0,-0.2597,0.00011,24.34762]
[1778044181984,37.82,81262.62,0.0,-0.25954,0.00011,24.3401]
[1778044188026,37.82,81263.55,0.0,-0.25941,0.00011,24.33439]
[1778044193061,37.82,81265.6,0.0,-0.25916,0.00011,24.32285]
[1778044194175,37.82,81265.6,0.0,-0.25916,0.00011,24.32285]
[1778044194199,37.82,81265.6,0.0,-0.25916,0.00011,24.32285]
[1778044194208,37.82,81265.92,0.0,-0.25913,0.00011,24.32105]
[1778044196336,37.82,81265.92,0.0,-0.25912,0.00011,24.32092]
[1778044196353,37.82,81265.92,0.0,-0.25912,0.00011,24.32092]
[1778044196434,37.81,81265.63,0.0,-0.25915,0.00011,24.3223]
[1778044202125,37.81,81265.74,0.0,-0.25912,0.00011,24.32092]
[1778044207159,37.81,81266.78,0.0,-0.25899,0.00011,24.31483]
[1778044208944,37.81,81266.6,0.0,-0.25901,0.00011,24.31564]
[1778044208968,37.81,81266.6,0.0,-0.25901,0.00011,24.31564]
[1778044209173,37.81,81266.22,0.0,-0.25905,0.00011,24.3175]
[1778044210697,37.81,81266.22,0.0,-0.25905,0.00011,24.3175]
[1778044210719,37.81,81266.22,0.0,-0.25905,0.00011,24.3175]
[1778044211188,37.81,81266.16,0.0,-0.25905,0.00011,24.31756]
[1778044213576,37.81,81264.63,0.0,-0.25923,0.00011,24.32556]
[1778044213707,37.81,81264.63,0.0,-0.25923,0.00011,24.32556]
[1778044213714,37.81,81266.3,0.0,-0.25903,0.00011,24.31654]
[1778044213784,37.81,81266.3,0.0,-0.25903,0.00011,24.31654]
[1778044214158,37.81,81266.3,0.0,-0.25903,0.00011,24.31654]
[1778044214173,37.81,81266.3,0.0,-0.25903,0.00011,24.31654]
[1778044214244,37.81,81266.3,0.0,-0.25903,0.00011,24.31654]
[1778044214813,37.81,81266.3,0.0,-0.25903,0.00011,24.31654]
[1778044214841,37.81,81266.3,0.0,-0.25903,0.00011,24.31654]
[1778044214867,37.81,81266.3,0.0,-0.25903,0.00011,24.31654]
[1778044215215,37.81,81273.88,0.0,-0.25816,0.00011,24.27667]
[1778044216270,37.81,81273.88,0.0,-0.25816,0.00011,24.27667]
[1778044216369,37.81,81285.47,0.0,-0.25684,0.00011,24.21558]
[1778044219786,37.8,81286.33,0.0,-0.25675,0.00011,24.21101]
[1778044220353,37.8,81282.07,0.0,-0.25723,0.00011,24.23344]
[1778044221448,37.8,81282.07,0.0,-0.25723,0.00011,24.23344]
[1778044221522,37.8,81280.98,0.0,-0.25735,0.00011,24.23914]
[1778044222332,37.8,81280.98,0.0,-0.25735,0.00011,24.23914]
[1778044222359,37.8,81280.96,0.0,-0.25735,0.00011,24.23921]
[1778044223745,37.8,81280.96,0.0,-0.25735,0.00011,24.23921]
[1778044224277,37.8,81280.85,0.0,-0.25736,0.00011,24.23972]
[1778044225529,37.8,81280.85,0.0,-0.25736,0.00011,24.23972]
[1778044225547,37.8,81280.99,0.0,-0.25735,0.00011,24.23895]
[1778044230644,37.8,81281.6,0.0,-0.25728,0.00011,24.23562]
[1778044230724,37.8,81282.56,0.0,-0.25717,0.00011,24.23053]
[1778044232764,37.8,81281.3,0.0,-0.25729,0.00011,24.2333]
[1778044233695,37.8,81281.3,0.0,-0.25729,0.00011,24.2333]
[1778044236100,37.8,81276.17,0.0,-0.25787,0.00011,24.26009]
[1778044236368,37.8,81276.48,0.0,-0.25783,0.00011,24.2584]
[1778044236815,37.8,81276.48,0.0,-0.25783,0.00011,24.2584]
[1778044236916,37.8,81276.35,0.0,-0.25784,0.00011,24.25908]
[1778044242410,37.8,81273.98,0.0,-0.2581,0.00011,24.27111]
[1778044244907,37.8,81274.66,0.0,-0.25802,0.00011,24.26738]
[1778044245652,37.8,81274.66,0.0,-0.25802,0.00011,24.26738]
[1778044245753,37.8,81270.76,0.0,-0.25847,0.00011,24.28777]
[1778044247423,37.8,81270.76,0.0,-0.25846,0.00011,24.2877]
[1778044247451,37.8,81270.76,0.0,-0.25846,0.00011,24.2877]
[1778044247492,37.8,81265.38,0.0,-0.25908,0.00011,24.31579]
[1778044254494,37.8,81262.47,0.0,-0.25939,0.00011,24.3301]
[1778044259789,37.79,81262.28,0.0,-0.2594,0.00011,24.3306]
[1778044259798,37.79,81261.06,0.0,-0.25954,0.00011,24.33686]
[1778044259968,37.79,81261.06,0.0,-0.25954,0.00011,24.33686]
[1778044260370,37.79,81261.06,0.0,-0.25954,0.00011,24.33686]
[1778044261312,37.79,81258.96,0.0,-0.25977,0.00011,24.34772]
[1778044261373,37.79,81258.96,0.0,-0.25977,0.00011,24.34772]
[1778044261410,37.79,81258.96,0.0,-0.25977,0.00011,24.34772]
[1778044261484,37.79,81258.96,0.0,-0.25977,0.00011,24.34772]
[1778044262307,37.79,81254.24,0.0,-0.26031,0.00011,24.37224]
[1778044262336,37.79,81254.24,0.0,-0.26031,0.00011,24.37224]
[1778044262552,37.79,81253.9,0.0,-0.26036,0.00011,24.37431]
[1778044262949,37.79,81253.9,0.0,-0.26036,0.00011,24.37431]
[1778044262967,37.79,81253.9,0.0,-0.26036,0.00011,24.37431]
[1778044263639,37.79,81245.19,0.0,-0.26136,0.00011,24.41994]
[1778044265889,37.8,81243.93,0.0,-0.26151,0.00011,24.42694]
[1778044266578,37.8,81243.33,0.0,-0.26159,0.00011,24.43027]
[1778044270868,37.8,81243.11,0.0,-0.26163,0.00011,24.43224]
[1778044270895,37.8,81243.11,0.0,-0.26163,0.00011,24.43224]
[1778044271613,37.8,81242.62,0.0,-0.26169,0.00011,24.43499]
[1778044275912,37.8,81244.86,0.0,-0.26145,0.00011,24.42414]
[1778044275933,37.8,81244.86,0.0,-0.26145,0.00011,24.42414]
[1778044276647,37.81,81244.12,0.0,-0.26154,0.00011,24.42819]
[1778044279884,37.81,81243.96,0.0,-0.26157,0.00011,24.42963]
[1778044279912,37.81,81243.96,0.0,-0.26157,0.00011,24.42963]
[1778044280675,37.81,81243.61,0.0,-0.26161,0.00011,24.43165]
[1778044281010,37.81,81243.61,0.0,-0.26161,0.00011,24.43165]
[1778044282088,37.81,81238.62,0.0,-0.26219,0.00011,24.45773]
[1778044282690,37.81,81238.62,0.0,-0.26219,0.00011,24.45792]
[1778044283681,37.81,81238.62,0.0,-0.26219,0.00011,24.45792]
[1778044283695,37.81,81238.62,0.0,-0.26219,0.00011,24.45792]
[1778044283780,37.81,81231.12,0.0,-0.26306,0.00011,24.49691]
[1778044284256,37.81,81231.12,0.0,-0.26306,0.00011,24.49691]
[1778044284272,37.81,81231.12,0.0,-0.26306,0.00011,24.49691]
[1778044284704,37.81,81231.12,0.0,-0.26306,0.00011,24.49703]
[1778044289739,37.81,81231.2,0.0,-0.26306,0.00011,24.49715]
[1778044294774,37.82,81234.78,0.0,-0.26264,0.00011,24.47534]
[1778044296074,37.82,81234.93,0.0,-0.26262,0.00011,24.47466]
[1778044296115,37.82,81234.93,0.0,-0.26262,0.00011,24.47466]
[1778044296789,37.82,81235.18,0.0,-0.2626,0.00011,24.47347]
[1778044298928,37.82,81235.84,0.0,-0.26253,0.00011,24.47024]
[1778044300296,37.82,81230.61,0.0,-0.26313,0.00011,24.49739]
[1778044300817,37.82,81225.23,0.0,-0.26375,0.00012,24.52523]
[1778044301486,37.82,81225.23,0.0,-0.26375,0.00012,24.52523]
[1778044301510,37.82,81225.23,0.0,-0.26375,0.00012,24.52523]
[1778044301828,37.82,81221.66,0.0,-0.26416,0.00012,24.54367]
[1778044302791,37.82,81221.66,0.0,-0.26416,0.00012,24.54367]
[1778044302964,37.82,81220.86,0.0,-0.26425,0.00012,24.54782]
[1778044303838,37.82,81219.2,0.0,-0.26445,0.00012,24.55639]
[1778044308311,37.82,81216.74,0.0,-0.26473,0.00012,24.56912]
[1778044308407,37.82,81216.74,0.0,-0.26473,0.00012,24.56912]
[1778044308803,37.82,81216.74,0.0,-0.26473,0.00012,24.56912]
[1778044308839,37.82,81216.74,0.0,-0.26473,0.00012,24.56912]
[1778044309986,37.82,81212.28,0.0,-0.26525,0.00012,24.59207]
[1778044310013,37.82,81212.28,0.0,-0.26525,0.00012,24.59207]
[1778044310022,37.82,81219.37,0.0,-0.26443,0.00012,24.55565]
[1778044314479,37.82,81225.45,0.0,-0.26373,0.00012,24.52455]
[1778044314507,37.82,81225.45,0.0,-0.26373,0.00012,24.52455]
[1778044314566,37.82,81229.05,0.0,-0.26332,0.00012,24.50604]
[1778044317863,37.82,81235.11,0.0,-0.26263,0.00011,24.47502]
[1778044318700,37.82,81237.61,0.0,-0.26235,0.00011,24.46219]
[1778044323677,37.82,81238.15,0.0,-0.26229,0.00011,24.45981]
[1778044323775,37.82,81236.21,0.0,-0.26252,0.00011,24.47013]
[1778044329013,37.83,81235.24,0.0,-0.26264,0.00011,24.47572]
[1778044334150,37.83,81237.24,0.0,-0.26243,0.00011,24.46594]
[1778044334588,37.83,81237.24,0.0,-0.26243,0.00011,24.46594]
[1778044334607,37.83,81237.24,0.0,-0.26243,0.00011,24.46594]
[1778044334622,37.83,81237.24,0.0,-0.26243,0.00011,24.46594]
[1778044334724,37.83,81234.82,0.0,-0.26271,0.00011,24.47858]
[1778044335214,37.83,81234.82,0.0,-0.26271,0.00011,24.47858]
[1778044335240,37.83,81234.82,0.0,-0.26271,0.00011,24.47858]
[1778044335632,37.83,81233.41,0.0,-0.26287,0.00011,24.48597]
[1778044340666,37.83,81235.01,0.0,-0.26269,0.00011,24.47796]
[1778044343489,37.83,81232.89,0.0,-0.26294,0.00011,24.48915]
[1778044343523,37.83,81232.89,0.0,-0.26294,0.00011,24.48915]
[1778044343556,37.83,81232.89,0.0,-0.26294,0.00011,24.48915]
[1778044343801,37.83,81234.48,0.0,-0.26276,0.00011,24.48109]
[1778044346134,37.83,81225.0,0.0,-0.26385,0.00012,24.53016]
[1778044351168,37.83,81224.47,0.0,-0.2639,0.00012,24.52928]
[1778044356481,37.83,81223.73,0.0,-0.26399,0.00012,24.53327]
[1778044362246,37.84,81221.44,0.0,-0.26426,0.00012,24.54531]
[1778044367285,37.84,81223.68,0.0,-0.264,0.00012,24.53408]
[1778044370039,37.84,81222.67,0.0,-0.26412,0.00012,24.53933]
[1778044370085,37.84,81222.67,0.0,-0.26412,0.00012,24.53933]
[1778044370114,37.84,81222.67,0.0,-0.26412,0.00012,24.53933]
[1778044370854,37.84,81222.67,0.0,-0.26412,0.00012,24.53933]
[1778044370897,37.84,81223.95,0.0,-0.26398,0.00012,24.53284]
[1778044373012,37.84,81227.95,0.0,-0.26352,0.00012,24.51236]
[1778044373087,37.84,81227.95,0.0,-0.26352,0.00012,24.51236]
[1778044373745,37.84,81227.95,0.0,-0.26352,0.00012,24.51236]
[1778044373857,37.84,81227.95,0.0,-0.26352,0.00012,24.51236]
[1778044373844,37.84,81228.54,0.0,-0.26345,0.00011,24.5094]
[1778044374755,37.84,81228.54,0.0,-0.26345,0.00011,24.5094]
[1778044376232,37.84,81224.85,0.0,-0.26388,0.00012,24.52856]
[1778044376906,37.84,81224.85,0.0,-0.26388,0.00012,24.52856]
[1778044377548,37.84,81221.84,0.0,-0.26423,0.00012,24.54411]
[1778044377638,37.84,81221.6,0.0,-0.26426,0.00012,24.54539]
[1778044380810,37.84,81220.68,0.0,-0.26436,0.00012,24.55021]
[1778044380826,37.84,81220.68,0.0,-0.26436,0.00012,24.55021]
[1778044380830,37.84,81222.1,0.0,-0.2642,0.00012,24.54294]
[1778044381190,37.84,81222.1,0.0,-0.2642,0.00012,24.54294]
[1778044381751,37.84,81222.1,0.0,-0.2642,0.00012,24.54294]
[1778044383956,37.84,81225.98,0.0,-0.26376,0.00012,24.52315]
[1778044384617,37.84,81234.73,0.0,-0.26275,0.00011,24.47805]
[1778044385099,37.84,81234.73,0.0,-0.26275,0.00011,24.47805]
[1778044385214,37.84,81234.73,0.0,-0.26275,0.00011,24.47805]
[1778044385798,37.84,81244.43,0.0,-0.26164,0.00011,24.42794]
[1778044391451,37.84,81248.94,0.0,-0.26111,0.00011,24.40357]
[1778044396488,37.83,81248.74,0.0,-0.26111,0.00011,24.40347]
[1778044401525,37.83,81250.45,0.0,-0.26089,0.00011,24.39341]
[1778044403007,37.83,81249.71,0.0,-0.26097,0.00011,24.39726]
[1778044403370,37.83,81249.71,0.0,-0.26097,0.00011,24.39726]
[1778044404510,37.83,81245.09,0.0,-0.26149,0.00011,24.42078]
[1778044405381,37.82,81247.9,0.0,-0.26116,0.00011,24.40592]
[1778044410128,37.82,81251.57,0.0,-0.26072,0.00011,24.38589]
[1778044410197,37.82,81251.57,0.0,-0.26072,0.00011,24.38589]
[1778044415424,37.82,81253.93,0.0,-0.26041,0.00011,24.36851]
[1778044415534,37.82,81253.93,0.0,-0.26041,0.00011,24.36851]
[1778044415629,37.82,81253.93,0.0,-0.26041,0.00011,24.36851]
[1778044415839,37.81,81256.92,0.0,-0.26006,0.00011,24.35271]
[1778044421662,37.81,81257.8,0.0,-0.25993,0.00011,24.34699]
[1778044426697,37.81,81261.55,0.0,-0.25949,0.00011,24.32651]
[1778044429987,37.81,81259.82,0.0,-0.25968,0.00011,24.33505]
[1778044430003,37.81,81259.82,0.0,-0.25968,0.00011,24.33505]
[1778044430725,37.8,81259.77,0.0,-0.25968,0.00011,24.33515]
[1778044431798,37.8,81259.77,0.0,-0.25968,0.00011,24.33515]
[1778044431883,37.8,81251.8,0.0,-0.26059,0.00011,24.37657]
[1778044438783,37.8,81251.75,0.0,-0.26056,0.00011,24.37538]
[1778044443949,37.79,81252.66,0.0,-0.26044,0.00011,24.3698]
[1778044446431,37.79,81252.99,0.0,-0.26039,0.00011,24.36745]
[1778044446838,37.79,81253.53,0.0,-0.26032,0.00011,24.36443]
[1778044451877,37.79,81254.37,0.0,-0.26021,0.00011,24.35901]
[1778044456908,37.78,81248.61,0.0,-0.26084,0.00011,24.38803]
[1778044462368,37.78,81247.94,0.0,-0.2609,0.00011,24.39031]
[1778044468992,37.77,81249.74,0.0,-0.26065,0.00011,24.37924]
[1778044474029,37.77,81249.39,0.0,-0.26065,0.00011,24.37611]
[1778044479064,37.76,81251.59,0.0,-0.26037,0.00011,24.36345]
[1778044484101,37.76,81251.96,0.0,-0.2603,0.00011,24.36036]
[1778044489137,37.75,81251.57,0.0,-0.26033,0.00011,24.36124]
[1778044496185,37.75,81253.08,0.0,-0.26012,0.00011,24.35177]
[1778044501234,37.74,81254.13,0.0,-0.25998,0.00011,24.34538]
[1778044503476,37.74,81250.37,0.0,-0.2604,0.00011,24.36458]
[1778044503511,37.74,81250.37,0.0,-0.2604,0.00011,24.36458]
[1778044504041,37.74,81250.37,0.0,-0.2604,0.00011,24.36458]
[1778044503551,37.74,81242.92,0.0,-0.26126,0.00011,24.40338]
[1778044504079,37.74,81242.92,0.0,-0.26126,0.00011,24.40338]
[1778044504662,37.74,81243.71,0.0,-0.26116,0.00011,24.39898]
[1778044507824,37.74,81244.24,0.0,-0.2611,0.00011,24.39651]
[1778044507855,37.74,81244.24,0.0,-0.2611,0.00011,24.39651]
[1778044507884,37.74,81241.33,0.0,-0.26144,0.00011,24.41182]
[1778044508112,37.74,81241.33,0.0,-0.26144,0.00011,24.41182]
[1778044508128,37.74,81241.33,0.0,-0.26144,0.00011,24.41182]
[1778044508713,37.74,81241.33,0.0,-0.26144,0.00011,24.41182]
[1778044508751,37.74,81241.33,0.0,-0.26144,0.00011,24.41182]
[1778044510475,37.74,81241.21,0.0,-0.26146,0.00011,24.41257]
[1778044510491,37.74,81241.21,0.0,-0.26146,0.00011,24.41257]
[1778044510625,37.74,81241.21,0.0,-0.26146,0.00011,24.41257]
[1778044510726,37.74,81242.34,0.0,-0.26133,0.00011,24.40694]
[1778044511940,37.74,81242.34,0.0,-0.26133,0.00011,24.40694]
[1778044512003,37.74,81242.34,0.0,-0.26134,0.00011,24.40707]
[1778044517425,37.75,81242.77,0.0,-0.2613,0.00011,24.40549]
[1778044523375,37.75,81242.96,0.0,-0.26129,0.00011,24.40528]
[1778044528678,37.75,81243.17,0.0,-0.26126,0.00011,24.40356]
[1778044530755,37.74,81242.38,0.0,-0.26134,0.00011,24.40709]
[1778044536008,37.74,81242.39,0.0,-0.26128,0.00011,24.40179]
[1778044541501,37.74,81237.22,0.0,-0.26187,0.00011,24.4282]
[1778044546537,37.73,81237.62,0.0,-0.26179,0.00011,24.42449]
[1778044551571,37.72,81239.24,0.0,-0.26157,0.00011,24.41442]
[1778044554294,37.72,81242.82,0.0,-0.26114,0.00011,24.39515]
[1778044555498,37.72,81243.44,0.0,-0.26106,0.00011,24.39162]
[1778044555579,37.72,81243.44,0.0,-0.26106,0.00011,24.39162]
[1778044555676,37.72,81243.35,0.0,-0.26108,0.00011,24.3922]
[1778044560922,37.72,81246.64,0.0,-0.26069,0.00011,24.37472]
[1778044562640,37.72,81244.72,0.0,-0.2609,0.00011,24.38418]
[1778044562656,37.72,81244.72,0.0,-0.2609,0.00011,24.38418]
[1778044563023,37.72,81242.57,0.0,-0.26115,0.00011,24.39553]
[1778044568690,37.72,81243.61,0.0,-0.26104,0.00011,24.39042]
[1778044573725,37.72,81242.56,0.0,-0.26117,0.00011,24.39647]
[1778044574401,37.72,81242.56,0.0,-0.26117,0.00011,24.39647]
[1778044575282,37.72,81241.86,0.0,-0.26125,0.00011,24.40023]
[1778044575740,37.72,81238.54,0.0,-0.26164,0.00011,24.41762]
[1778044576428,37.72,81238.54,0.0,-0.26164,0.00011,24.41762]
[1778044577298,37.72,81237.01,0.0,-0.26181,0.00012,24.42566]
[1778044577753,37.72,81235.23,0.0,-0.26202,0.00012,24.43499]
[1778044582789,37.72,81237.8,0.0,-0.26173,0.00011,24.42199]
[1778044587918,37.73,81237.36,0.0,-0.26179,0.00011,24.42457]
[1778044587953,37.73,81237.36,0.0,-0.26179,0.00011,24.42457]
[1778044587966,37.73,81238.46,0.0,-0.26166,0.00011,24.41891]
[1778044589436,37.73,81238.46,0.0,-0.26167,0.00011,24.41899]
[1778044589470,37.73,81238.46,0.0,-0.26167,0.00011,24.41899]
[1778044589842,37.73,81238.69,0.0,-0.26164,0.00011,24.41787]
[1778044592375,37.73,81245.62,0.0,-0.26083,0.00011,24.37815]
[1778044592399,37.73,81245.62,0.0,-0.26083,0.00011,24.37815]
[1778044592859,37.73,81245.06,0.0,-0.26089,0.00011,24.38118]
[1778044594872,37.72,81254.45,0.0,-0.2598,0.00011,24.33155]
[1778044598401,37.72,81256.45,0.0,-0.25956,0.00011,24.32036]
[1778044598900,37.72,81256.67,0.0,-0.25953,0.00011,24.31898]
[1778044600035,37.72,81256.67,0.0,-0.25953,0.00011,24.31898]
[1778044600049,37.72,81256.46,0.0,-0.25955,0.00011,24.31985]
[1778044601178,37.72,81256.46,0.0,-0.25955,0.00011,24.31963]
[1778044601216,37.72,81256.46,0.0,-0.25955,0.00011,24.31963]
[1778044601252,37.72,81256.46,0.0,-0.25955,0.00011,24.31963]
[1778044601378,37.72,81256.46,0.0,-0.25955,0.00011,24.31963]
[1778044601835,37.72,81256.46,0.0,-0.25955,0.00011,24.31963]
[1778044602114,37.72,81260.83,0.0,-0.25904,0.00011,24.29649]
[1778044607795,37.71,81262.46,0.0,-0.25884,0.00011,24.287]
[1778044609467,37.71,81261.8,0.0,-0.25891,0.00011,24.2903]
[1778044616150,37.71,81257.21,0.0,-0.25941,0.00011,24.31306]
[1778044618029,37.71,81255.55,0.0,-0.25959,0.00011,24.32137]
[1778044618045,37.71,81255.06,0.0,-0.25964,0.00011,24.32373]
[1778044623073,37.7,81256.15,0.0,-0.25949,0.00011,24.31702]
[1778044628108,37.7,81259.95,0.0,-0.25904,0.00011,24.29615]
[1778044633143,37.7,81259.86,0.0,-0.25903,0.00011,24.29579]
[1778044638178,37.69,81260.23,0.0,-0.25897,0.00011,24.29304]
[1778044643212,37.69,81262.43,0.0,-0.25871,0.00011,24.2807]
[1778044645550,37.69,81262.26,0.0,-0.25872,0.00011,24.28146]
[1778044645568,37.69,81262.26,0.0,-0.25872,0.00011,24.28146]
[1778044645636,37.69,81265.62,0.0,-0.25833,0.00011,24.26351]
[1778044650160,37.69,81264.81,0.0,-0.25842,0.00011,24.26742]
[1778044650337,37.69,81266.04,0.0,-0.25828,0.00011,24.26082]
[1778044650418,37.69,81266.04,0.0,-0.25828,0.00011,24.26082]
[1778044650431,37.69,81266.04,0.0,-0.25828,0.00011,24.26082]
[1778044650680,37.69,81266.04,0.0,-0.25828,0.00011,24.26082]
[1778044650776,37.69,81266.04,0.0,-0.25828,0.00011,24.26082]
[1778044650866,37.69,81266.04,0.0,-0.25828,0.00011,24.26082]
[1778044650893,37.69,81266.04,0.0,-0.25828,0.00011,24.26082]
[1778044650905,37.69,81271.12,0.0,-0.25769,0.00011,24.23394]
[1778044652248,37.69,81275.71,0.0,-0.25715,0.00011,24.20584]
[1778044653029,37.69,81272.94,0.0,-0.25746,0.00011,24.22042]
[1778044654478,37.68,81272.48,0.0,-0.25751,0.00011,24.22279]
[1778044654687,37.68,81272.48,0.0,-0.25751,0.00011,24.22279]
[1778044657305,37.68,81275.35,0.0,-0.25718,0.00011,24.2075]
[1778044657369,37.68,81275.35,0.0,-0.25718,0.00011,24.2075]
[1778044660452,37.68,81278.5,0.0,-0.25682,0.00011,24.19077]
[1778044666095,37.68,81273.11,0.0,-0.25743,0.00011,24.21924]
[1778044671409,37.68,81270.57,0.0,-0.25772,0.00011,24.23263]
[1778044676607,37.68,81271.11,0.0,-0.25766,0.00011,24.22977]
[1778044679779,37.68,81272.06,0.0,-0.25756,0.00011,24.22484]
[1778044681560,37.68,81265.22,0.0,-0.25834,0.00011,24.26095]
[1778044681808,37.68,81263.19,0.0,-0.25857,0.00011,24.27162]
[1778044685885,37.68,81257.72,0.0,-0.25919,0.00011,24.3003]
[1778044686496,37.68,81259.0,0.0,-0.25905,0.00011,24.29348]
[1778044686669,37.68,81261.22,0.0,-0.25879,0.00011,24.28176]
[1778044688516,37.68,81261.22,0.0,-0.25879,0.00011,24.28176]
[1778044688565,37.68,81261.48,0.0,-0.25876,0.00011,24.28036]
[1778044693566,37.68,81262.5,0.0,-0.25864,0.00011,24.27478]
[1778044698601,37.68,81262.57,0.0,-0.25863,0.00011,24.2742]
[1778044703636,37.68,81261.64,0.0,-0.25873,0.00011,24.27875]
[1778044707006,37.68,81260.66,0.0,-0.25884,0.00011,24.28384]
[1778044707073,37.68,81260.66,0.0,-0.25884,0.00011,24.28384]
[1778044707078,37.68,81261.9,0.0,-0.25869,0.00011,24.2772]
[1778044711170,37.68,81271.6,0.0,-0.25756,0.00011,24.22218]
[1778044712018,37.68,81271.6,0.0,-0.25756,0.00011,24.22218]
[1778044712087,37.68,81271.39,0.0,-0.25758,0.00011,24.22329]
[1778044712685,37.68,81271.39,0.0,-0.25758,0.00011,24.22329]
[1778044712786,37.68,81270.64,0.0,-0.25767,0.00011,24.22725]
[1778044718611,37.68,81263.54,0.0,-0.25848,0.00011,24.26462]
[1778044724093,37.68,81266.69,0.0,-0.25812,0.00011,24.24786]
[1778044725909,37.68,81266.81,0.0,-0.2581,0.00011,24.24719]
[1778044725946,37.68,81266.81,0.0,-0.2581,0.00011,24.24719]
[1778044725992,37.68,81266.81,0.0,-0.2581,0.00011,24.24716]
[1778044731834,37.68,81267.19,0.0,-0.25806,0.00011,24.24504]
[1778044737048,37.68,81265.82,0.0,-0.25821,0.00011,24.25217]
[1778044741141,37.68,81260.96,0.0,-0.25876,0.00011,24.27755]
[1778044743191,37.68,81261.14,0.0,-0.25874,0.00011,24.27649]
[1778044743291,37.68,81259.23,0.0,-0.25896,0.00011,24.28647]
[1778044750968,37.67,81259.79,0.0,-0.25888,0.00011,24.28298]
[1778044755326,37.67,81258.67,0.0,-0.259,0.00011,24.28858]
[1778044756001,37.67,81258.67,0.0,-0.259,0.00011,24.28851]
[1778044761036,37.67,81258.06,0.0,-0.25906,0.00011,24.29134]
[1778044766109,37.67,81256.3,0.0,-0.25926,0.00011,24.30036]
[1778044766145,37.67,81256.3,0.0,-0.25926,0.00011,24.30036]
[1778044766156,37.67,81256.3,0.0,-0.25926,0.00011,24.30036]
[1778044769505,37.67,81257.54,0.0,-0.25911,0.00011,24.29342]
[1778044770289,37.67,81257.54,0.0,-0.25911,0.00011,24.29342]
[1778044770302,37.67,81257.54,0.0,-0.25911,0.00011,24.29342]
[1778044769569,37.67,81257.57,0.0,-0.25911,0.00011,24.29326]
[1778044771105,37.67,81257.57,0.0,-0.25908,0.00011,24.28932]
[1778044776142,37.67,81256.45,0.0,-0.2592,0.00011,24.29482]
[1778044781330,37.66,81255.63,0.0,-0.25929,0.00011,24.2988]
[1778044791246,37.66,81254.3,0.0,-0.25942,0.00011,24.30478]
[1778044798297,37.66,81254.1,0.0,-0.25943,0.00011,24.3052]
[1778044801872,37.66,81254.64,0.0,-0.25936,0.00011,24.30209]
[1778044802325,37.66,81254.61,0.0,-0.25936,0.00011,24.30216]
[1778044809374,37.65,81255.17,0.0,-0.25929,0.00011,24.29864]
[1778044814404,37.65,81255.29,0.0,-0.25927,0.00011,24.29768]
[1778044818079,37.65,81256.55,0.0,-0.25912,0.00011,24.29081]
[1778044818155,37.65,81257.41,0.0,-0.25902,0.00011,24.28615]
[1778044819259,37.65,81257.41,0.0,-0.25902,0.00011,24.28615]
[1778044819295,37.65,81257.41,0.0,-0.25902,0.00011,24.28615]
[1778044819333,37.65,81258.12,0.0,-0.25893,0.00011,24.28235]
[1778044823649,37.65,81255.71,0.0,-0.25921,0.00011,24.29484]
[1778044823707,37.65,81255.71,0.0,-0.25921,0.00011,24.29484]
[1778044824131,37.65,81255.71,0.0,-0.25921,0.00011,24.29484]
[1778044824226,37.65,81255.68,0.0,-0.25921,0.00011,24.29485]
[1778044825179,37.65,81244.76,0.0,-0.26046,0.00011,24.35206]
[1778044830521,37.65,81241.26,0.0,-0.26084,0.00012,24.36956]
[1778044835983,37.64,81242.35,0.0,-0.26068,0.00012,24.35939]
[1778044842609,37.64,81248.98,0.0,-0.25989,0.00011,24.32339]
[1778044845754,37.64,81250.48,0.0,-0.25972,0.00011,24.31522]
[1778044845785,37.64,81250.48,0.0,-0.25972,0.00011,24.31522]
[1778044845856,37.64,81250.63,0.0,-0.25969,0.00011,24.31414]
[1778044847518,37.64,81250.63,0.0,-0.25969,0.00011,24.31414]
[1778044847541,37.64,81250.63,0.0,-0.25969,0.00011,24.31414]
[1778044847644,37.64,81250.63,0.0,-0.25969,0.00011,24.31399]
[1778044852680,37.63,81250.88,0.0,-0.25965,0.00011,24.31195]
[1778044857134,37.63,81251.15,0.0,-0.25961,0.00011,24.3101]
[1778044857165,37.63,81251.15,0.0,-0.25961,0.00011,24.3101]
[1778044857235,37.63,81251.16,0.0,-0.2596,0.00011,24.30976]
[1778044860472,37.63,81251.5,0.0,-0.25955,0.00011,24.30769]
[1778044861308,37.63,81251.5,0.0,-0.25955,0.00011,24.30769]
[1778044861347,37.63,81251.5,0.0,-0.25955,0.00011,24.30769]
[1778044861388,37.63,81243.42,0.0,-0.26048,0.00012,24.34979]
[1778044862036,37.63,81243.42,0.0,-0.26048,0.00012,24.34979]
[1778044862064,37.63,81243.42,0.0,-0.26048,0.00012,24.34979]
[1778044862104,37.63,81238.42,0.0,-0.26106,0.00012,24.37619]
[1778044862620,37.63,81238.42,0.0,-0.26106,0.00012,24.37619]
[1778044862753,37.63,81238.42,0.0,-0.26106,0.00012,24.37619]
[1778044867787,37.63,81232.26,0.0,-0.26179,0.00012,24.40923]
[1778044872686,37.64,81234.13,0.0,-0.26159,0.00012,24.40023]
[1778044874837,37.64,81234.13,0.0,-0.26159,0.00012,24.40053]
[1778044880878,37.64,81235.85,0.0,-0.26141,0.00012,24.39256]
[1778044885914,37.64,81241.49,0.0,-0.26078,0.00012,24.36379]
[1778044889676,37.64,81241.56,0.0,-0.26077,0.00012,24.36347]
[1778044896706,37.64,81242.21,0.0,-0.26065,0.00012,24.35496]
[1778044902300,37.63,81242.43,0.0,-0.26058,0.00012,24.35198]
[1778044907216,37.63,81240.71,0.0,-0.26076,0.00012,24.35968]
[1778044907247,37.63,81240.71,0.0,-0.26076,0.00012,24.35968]
[1778044908441,37.63,81241.34,0.0,-0.26068,0.00012,24.35611]
[1778044908481,37.63,81241.34,0.0,-0.26068,0.00012,24.35611]
[1778044914380,37.62,81241.67,0.0,-0.26061,0.00012,24.35281]
[1778044914400,37.62,81241.67,0.0,-0.26061,0.00012,24.35281]
[1778044915900,37.62,81238.75,0.0,-0.26093,0.00012,24.36756]
[1778044915918,37.62,81238.75,0.0,-0.26093,0.00012,24.36756]
[1778044918347,37.61,81239.29,0.0,-0.26086,0.00012,24.36419]
[1778044918367,37.61,81239.29,0.0,-0.26086,0.00012,24.36419]
[1778044918380,37.61,81226.93,0.0,-0.26228,0.00012,24.42847]
[1778044919020,37.61,81226.93,0.0,-0.26228,0.00012,24.42847]
[1778044919056,37.61,81226.93,0.0,-0.26228,0.00012,24.42847]
[1778044919528,37.61,81225.9,0.0,-0.26239,0.00012,24.43357]
[1778044919561,37.61,81225.9,0.0,-0.26239,0.00012,24.43357]
[1778044923404,37.61,81222.62,0.0,-0.26277,0.00012,24.45048]
[1778044923461,37.61,81219.89,0.0,-0.26309,0.00012,24.46476]
[1778044923926,37.61,81219.89,0.0,-0.26309,0.00012,24.46476]
[1778044923993,37.61,81219.89,0.0,-0.26309,0.00012,24.46476]
[1778044924048,37.61,81219.89,0.0,-0.26309,0.00012,24.46476]
[1778044924051,37.61,81219.89,0.0,-0.26309,0.00012,24.46476]
[1778044924086,37.61,81219.89,0.0,-0.26309,0.00012,24.46476]
[1778044924260,37.61,81214.49,0.0,-0.26371,0.00012,24.49288]
[1778044926099,37.61,81214.49,0.0,-0.26371,0.00012,24.49296]
[1778044926130,37.61,81214.49,0.0,-0.26371,0.00012,24.49296]
[1778044926277,37.61,81208.94,0.0,-0.26436,0.00012,24.52177]
[1778044932237,37.61,81208.5,0.0,-0.26441,0.00012,24.52419]
[1778044933653,37.61,81208.06,0.0,-0.26446,0.00012,24.5265]
[1778044934226,37.61,81208.06,0.0,-0.26446,0.00012,24.5265]
[1778044934243,37.61,81208.06,0.0,-0.26446,0.00012,24.5265]
[1778044934253,37.61,81208.06,0.0,-0.26446,0.00012,24.5265]
[1778044934314,37.61,81203.78,0.0,-0.26496,0.00012,24.54867]
[1778044935316,37.61,81203.78,0.0,-0.26496,0.00012,24.54867]
[1778044935362,37.61,81203.51,0.0,-0.26499,0.00012,24.55009]
[1778044938401,37.61,81203.29,0.0,-0.265,0.00012,24.55044]
[1778044938479,37.61,81204.42,0.0,-0.26486,0.00012,24.5442]
[1778044943423,37.6,81222.85,0.0,-0.26269,0.00012,24.44668]
[1778044943574,37.6,81222.85,0.0,-0.26269,0.00012,24.44668]
[1778044943603,37.6,81222.85,0.0,-0.26269,0.00012,24.44668]
[1778044948906,37.6,81227.23,0.0,-0.26218,0.00012,24.42409]
[1778044954674,37.61,81232.76,0.0,-0.26154,0.00012,24.39221]
[1778044956266,37.61,81233.53,0.0,-0.26146,0.00012,24.38851]
[1778044956324,37.61,81233.53,0.0,-0.26146,0.00012,24.38851]
[1778044956392,37.61,81233.53,0.0,-0.26146,0.00012,24.38851]
[1778044956409,37.61,81233.53,0.0,-0.26146,0.00012,24.38851]
[1778044956494,37.61,81236.47,0.0,-0.26112,0.00012,24.3733]
[1778044962452,37.61,81244.59,0.0,-0.26018,0.00012,24.33024]
[1778044967485,37.6,81245.71,0.0,-0.26003,0.00012,24.32336]
[1778044967921,37.6,81245.71,0.0,-0.26003,0.00012,24.32336]
[1778044967961,37.6,81245.71,0.0,-0.26003,0.00012,24.32336]
[1778044968484,37.6,81245.71,0.0,-0.26003,0.00012,24.32336]
[1778044968507,37.6,81245.71,0.0,-0.26003,0.00012,24.32336]
[1778044972738,37.6,81238.58,0.0,-0.26082,0.00012,24.35964]
[1778044972836,37.6,81238.58,0.0,-0.26082,0.00012,24.35964]
[1778044973527,37.6,81237.64,0.0,-0.26093,0.00012,24.36433]
[1778044974233,37.6,81237.64,0.0,-0.26093,0.00012,24.36433]
[1778044974493,37.6,81237.64,0.0,-0.26093,0.00012,24.36433]
[1778044974533,37.6,81226.2,0.0,-0.26225,0.00012,24.42429]
[1778044975755,37.6,81222.11,0.0,-0.26273,0.00012,24.44571]
[1778044976122,37.6,81222.11,0.0,-0.26273,0.00012,24.44571]
[1778044976548,37.6,81220.51,0.0,-0.26292,0.00012,24.45414]
[1778044977784,37.6,81219.65,0.0,-0.26302,0.00012,24.4587]
[1778044978562,37.6,81218.87,0.0,-0.26311,0.00012,24.46285]
[1778044983597,37.6,81217.34,0.0,-0.2633,0.00012,24.47128]
[1778044983841,37.6,81217.34,0.0,-0.2633,0.00012,24.47128]
[1778044984605,37.6,81216.46,0.0,-0.2634,0.00012,24.47595]
[1778044986094,37.6,81216.62,0.0,-0.26338,0.00012,24.47522]
[1778044986130,37.6,81216.62,0.0,-0.26338,0.00012,24.47522]
[1778044986580,37.6,81216.62,0.0,-0.26338,0.00012,24.47522]
[1778044986615,37.6,81216.62,0.0,-0.26338,0.00012,24.47522]
[1778044993559,37.6,81216.25,0.0,-0.26343,0.00012,24.47744]
[1778044993960,37.6,81214.68,0.0,-0.26362,0.00012,24.48572]
[1778044994057,37.6,81214.68,0.0,-0.26362,0.00012,24.48572]
[1778044994068,37.6,81214.68,0.0,-0.26362,0.00012,24.48572]
[1778044994466,37.6,81208.86,0.0,-0.2643,0.00012,24.51614]
[1778044994830,37.6,81208.86,0.0,-0.2643,0.00012,24.51614]
[1778044994870,37.6,81208.86,0.0,-0.2643,0.00012,24.51614]
[1778044996013,37.6,81206.79,0.0,-0.26454,0.00012,24.52696]
[1778044996041,37.6,81206.79,0.0,-0.26454,0.00012,24.52696]
[1778044997253,37.6,81205.14,0.0,-0.26473,0.00012,24.53559]
[1778044997280,37.6,81205.14,0.0,-0.26473,0.00012,24.53559]
[1778044999651,37.61,81207.49,0.0,-0.26446,0.00012,24.5236]
[1778044999687,37.61,81207.49,0.0,-0.26446,0.00012,24.5236]
[1778045000889,37.61,81205.97,0.0,-0.26464,0.00012,24.53166]
[1778045000904,37.61,81205.97,0.0,-0.26464,0.00012,24.53166]
[1778045007056,37.61,81203.63,0.0,-0.26493,0.00012,24.54422]
[1778045007072,37.61,81203.63,0.0,-0.26493,0.00012,24.54422]
[1778045013807,37.61,81201.11,0.0,-0.26521,0.00012,24.55415]
[1778045018966,37.61,81200.16,0.0,-0.26533,0.00012,24.55941]
[1778045020254,37.61,81198.98,0.0,-0.26547,0.00012,24.56567]
[1778045020276,37.61,81198.98,0.0,-0.26547,0.00012,24.56567]
[1778045020545,37.61,81198.94,0.0,-0.26547,0.00012,24.56555]
[1778045021803,37.61,81198.03,0.0,-0.26557,0.00012,24.56992]
[1778045021821,37.61,81198.03,0.0,-0.26557,0.00012,24.56992]
[1778045023849,37.61,81198.5,0.0,-0.26551,0.00012,24.56758]
[1778045023860,37.61,81198.5,0.0,-0.26551,0.00012,24.56758]
[1778045024296,37.61,81198.5,0.0,-0.26551,0.00012,24.56758]
[1778045024346,37.61,81198.3,0.0,-0.26554,0.00012,24.56878]
[1778045025906,37.61,81198.3,0.0,-0.26554,0.00012,24.56878]
[1778045025941,37.61,81198.3,0.0,-0.26554,0.00012,24.56878]
[1778045026317,37.61,81198.3,0.0,-0.26554,0.00012,24.56878]
[1778045026369,37.61,81195.5,0.0,-0.26587,0.00012,24.58336]
[1778045026696,37.61,81195.5,0.0,-0.26587,0.00012,24.58336]
[1778045027655,37.61,81195.5,0.0,-0.26587,0.00012,24.58336]
[1778045029514,37.61,81195.25,0.0,-0.2659,0.00012,24.58472]
[1778045029528,37.61,81195.25,0.0,-0.2659,0.00012,24.58472]
[1778045030367,37.61,81194.77,0.0,-0.26596,0.00012,24.58733]
[1778045030410,37.61,81194.21,0.0,-0.26603,0.00012,24.59028]
[1778045031350,37.61,81194.21,0.0,-0.26603,0.00012,24.59028]
[1778045031387,37.61,81194.21,0.0,-0.26603,0.00012,24.59028]
[1778045032656,37.61,81193.69,0.0,-0.26609,0.00012,24.59302]
[1778045032705,37.61,81193.69,0.0,-0.26609,0.00012,24.59302]
[1778045032807,37.61,81193.69,0.0,-0.26609,0.00012,24.59302]
[1778045032824,37.61,81193.69,0.0,-0.26609,0.00012,24.59302]
[1778045034405,37.61,81196.86,0.0,-0.26572,0.00012,24.57676]
[1778045034433,37.61,81196.86,0.0,-0.26572,0.00012,24.57676]
[1778045034500,37.61,81198.18,0.0,-0.26557,0.00012,24.57011]
[1778045035741,37.61,81198.18,0.0,-0.26557,0.00012,24.57011]
[1778045036442,37.61,81198.18,0.0,-0.26557,0.00012,24.57011]
[1778045036500,37.61,81198.3,0.0,-0.26556,0.00012,24.56969]
[1778045038453,37.62,81198.32,0.0,-0.26556,0.00012,24.56968]
[1778045038549,37.62,81199.0,0.0,-0.26548,0.00012,24.56628]
[1778045044337,37.62,81199.36,0.0,-0.26545,0.00012,24.56485]
[1778045044620,37.62,81199.36,0.0,-0.26545,0.00012,24.56485]
[1778045044633,37.62,81199.18,0.0,-0.26548,0.00012,24.566]
[1778045045048,37.62,81199.18,0.0,-0.26548,0.00012,24.566]
[1778045045327,37.62,81209.2,0.0,-0.26432,0.00012,24.51434]
[1778045047657,37.62,81215.27,0.0,-0.26361,0.00012,24.48263]
[1778045057357,37.61,81226.06,0.0,-0.26231,0.00012,24.42439]
[1778045062017,37.61,81226.12,0.0,-0.26228,0.00012,24.42306]
[1778045062049,37.61,81226.12,0.0,-0.26228,0.00012,24.42306]
[1778045062118,37.6,81226.59,0.0,-0.26223,0.00012,24.4204]
[1778045064794,37.61,81226.59,0.0,-0.26223,0.00012,24.4206]
[1778045064817,37.61,81226.59,0.0,-0.26223,0.00012,24.4206]
[1778045065165,37.61,81227.48,0.0,-0.26213,0.00012,24.41595]
[1778045066069,37.61,81227.48,0.0,-0.26213,0.00012,24.41595]
[1778045066092,37.61,81227.48,0.0,-0.26213,0.00012,24.41595]
[1778045066631,37.61,81227.48,0.0,-0.26213,0.00012,24.41595]
[1778045066654,37.61,81227.48,0.0,-0.26213,0.00012,24.41595]
[1778045066173,37.6,81228.98,0.0,-0.26195,0.00012,24.40792]
[1778045067179,37.6,81229.77,0.0,-0.26185,0.00012,24.40359]
[1778045068971,37.6,81230.52,0.0,-0.26176,0.00012,24.39947]
[1778045069765,37.6,81228.08,0.0,-0.26204,0.00012,24.41198]
[1778045073639,37.6,81228.08,0.0,-0.262,0.00012,24.40752]
[1778045073674,37.6,81228.08,0.0,-0.262,0.00012,24.40752]
[1778045074229,37.6,81229.35,0.0,-0.26185,0.00012,24.40043]
[1778045079433,37.59,81231.66,0.0,-0.26156,0.00012,24.38747]
[1778045080748,37.59,81231.1,0.0,-0.26163,0.00012,24.39037]
[1778045080946,37.59,81231.1,0.0,-0.26163,0.00012,24.39037]
[1778045081379,37.59,81231.1,0.0,-0.26163,0.00012,24.39037]
[1778045081393,37.59,81231.1,0.0,-0.26163,0.00012,24.39037]
[1778045081433,37.59,81218.67,0.0,-0.26307,0.00012,24.45532]
[1778045082112,37.59,81218.67,0.0,-0.26307,0.00012,24.45532]
[1778045082142,37.59,81218.67,0.0,-0.26307,0.00012,24.45532]
[1778045082974,37.59,81218.67,0.0,-0.26307,0.00012,24.45546]
[1778045083290,37.6,81219.58,0.0,-0.26297,0.00012,24.45085]
[1778045088327,37.6,81227.06,0.0,-0.26212,0.00012,24.41261]
[1778045093360,37.6,81230.7,0.0,-0.26171,0.00012,24.39446]
[1778045098396,37.6,81234.58,0.0,-0.26124,0.00012,24.37296]
[1778045100499,37.6,81235.67,0.0,-0.26111,0.00012,24.36726]
[1778045100570,37.6,81235.67,0.0,-0.26111,0.00012,24.36726]
[1778045100603,37.6,81235.67,0.0,-0.26111,0.00012,24.36726]
[1778045100713,37.59,81236.86,0.0,-0.26097,0.00012,24.36056]
[1778045101205,37.59,81236.86,0.0,-0.26097,0.00012,24.36056]
[1778045101211,37.59,81236.86,0.0,-0.26097,0.00012,24.36056]
[1778045101235,37.59,81236.86,0.0,-0.26097,0.00012,24.36056]
[1778045101417,37.59,81237.09,0.0,-0.26094,0.00012,24.35913]
[1778045102265,37.59,81237.09,0.0,-0.26094,0.00012,24.35913]
[1778045102456,37.59,81254.7,0.0,-0.25891,0.00011,24.2664]
[1778045112255,37.59,81253.63,0.0,-0.259,0.00011,24.27078]
[1778045117529,37.59,81256.65,0.0,-0.25864,0.00011,24.25427]
[1778045122569,37.58,81257.52,0.0,-0.25853,0.00011,24.24917]
[1778045127640,37.58,81258.1,0.0,-0.25846,0.00011,24.24571]
[1778045133643,37.58,81253.6,0.0,-0.25894,0.00011,24.26489]
[1778045138680,37.58,81252.68,0.0,-0.25903,0.00011,24.26915]
[1778045143717,37.57,81250.2,0.0,-0.2593,0.00012,24.28155]
[1778045145709,37.57,81250.31,0.0,-0.25929,0.00011,24.28083]
[1778045145728,37.57,81250.31,0.0,-0.25928,0.00011,24.28069]
[1778045150764,37.57,81252.69,0.0,-0.259,0.00011,24.26748]
[1778045151661,37.57,81252.69,0.0,-0.259,0.00011,24.26748]
[1778045151785,37.57,81253.11,0.0,-0.25895,0.00011,24.26514]
[1778045152777,37.57,81253.41,0.0,-0.25891,0.00011,24.26343]
[1778045157837,37.57,81254.06,0.0,-0.25882,0.00011,24.2595]
[1778045157939,37.57,81255.12,0.0,-0.2587,0.00011,24.25378]
[1778045163145,37.56,81255.15,0.0,-0.25868,0.00011,24.25305]
[1778045168889,37.56,81259.95,0.0,-0.25812,0.00011,24.2271]
[1778045174006,37.56,81260.01,0.0,-0.25811,0.00011,24.22647]
[1778045174031,37.56,81260.01,0.0,-0.25811,0.00011,24.22647]
[1778045174718,37.56,81260.01,0.0,-0.25811,0.00011,24.22647]
[1778045174757,37.56,81260.01,0.0,-0.25811,0.00011,24.22647]
[1778045177803,37.56,81251.95,0.0,-0.25903,0.00011,24.26878]
[1778045178071,37.56,81251.22,0.0,-0.25911,0.00011,24.27238]
[1778045178714,37.56,81252.27,0.0,-0.25898,0.00011,24.26671]
[1778045182126,37.56,81259.22,0.0,-0.25818,0.00011,24.22966]
[1778045182222,37.56,81260.66,0.0,-0.25801,0.00011,24.22196]
[1778045188022,37.56,81259.81,0.0,-0.2581,0.00011,24.22604]
[1778045194064,37.55,81258.85,0.0,-0.25818,0.00011,24.22685]
[1778045196043,37.55,81258.67,0.0,-0.2582,0.00011,24.22773]
[1778045196083,37.55,81258.67,0.0,-0.2582,0.00011,24.22773]
[1778045196182,37.55,81258.71,0.0,-0.25819,0.00011,24.22744]
[1778045198306,37.55,81258.71,0.0,-0.25819,0.00011,24.22736]
[1778045198347,37.55,81258.48,0.0,-0.25821,0.00011,24.22843]
[1778045200149,37.55,81258.48,0.0,-0.25821,0.00011,24.22843]
[1778045200364,37.55,81258.48,0.0,-0.25821,0.00011,24.22843]
[1778045200597,37.55,81258.72,0.0,-0.25818,0.00011,24.22702]
[1778045202377,37.55,81249.23,0.0,-0.25927,0.00012,24.27693]
[1778045205235,37.55,81248.17,0.0,-0.25939,0.00012,24.28239]
[1778045205277,37.55,81248.18,0.0,-0.25938,0.00012,24.28206]
[1778045211414,37.55,81248.65,0.0,-0.25931,0.00012,24.27888]
[1778045215057,37.54,81247.9,0.0,-0.25939,0.00012,24.28224]
[1778045216399,37.54,81245.02,0.0,-0.25972,0.00012,24.29741]
[1778045216435,37.54,81245.02,0.0,-0.25972,0.00012,24.29741]
[1778045216512,37.54,81245.02,0.0,-0.25972,0.00012,24.29741]
[1778045216571,37.54,81245.02,0.0,-0.25972,0.00012,24.29741]
[1778045216712,37.54,81241.17,0.0,-0.26016,0.00012,24.31734]
[1778045218166,37.54,81241.26,0.0,-0.26015,0.00012,24.3171]
[1778045218195,37.54,81241.26,0.0,-0.26015,0.00012,24.3171]
[1778045218800,37.54,81241.26,0.0,-0.26015,0.00012,24.3171]
[1778045218820,37.54,81241.26,0.0,-0.26015,0.00012,24.3171]
[1778045218233,37.54,81236.42,0.0,-0.2607,0.00012,24.3423]
[1778045219842,37.54,81236.22,0.0,-0.26073,0.00012,24.34355]
[1778045222660,37.55,81236.57,0.0,-0.2607,0.00012,24.3421]
[1778045224817,37.55,81232.56,0.0,-0.26117,0.00012,24.3635]
[1778045226653,37.55,81229.68,0.0,-0.26151,0.00012,24.37895]
[1778045226698,37.55,81226.33,0.0,-0.2619,0.00012,24.39664]
[1778045232714,37.55,81222.47,0.0,-0.26236,0.00012,24.41746]
[1778045232794,37.55,81220.89,0.0,-0.26255,0.00012,24.42602]
[1778045238373,37.56,81218.23,0.0,-0.26288,0.00012,24.44085]
[1778045243059,37.56,81214.11,0.0,-0.26337,0.00012,24.46292]
[1778045243083,37.56,81214.11,0.0,-0.26337,0.00012,24.46292]
[1778045244851,37.56,81214.11,0.0,-0.26337,0.00012,24.46307]
[1778045244875,37.56,81214.11,0.0,-0.26337,0.00012,24.46307]
[1778045250457,37.56,81210.89,0.0,-0.26377,0.00012,24.48084]
[1778045255525,37.57,81208.9,0.0,-0.26399,0.00012,24.48798]
[1778045255562,37.57,81208.9,0.0,-0.26399,0.00012,24.48798]
[1778045257789,37.57,81208.37,0.0,-0.26406,0.00012,24.49102]
[1778045257808,37.57,81208.37,0.0,-0.26406,0.00012,24.49102]
[1778045259020,37.57,81208.51,0.0,-0.26405,0.00012,24.49058]
[1778045260324,37.57,81208.73,0.0,-0.26403,0.00012,24.48958]
[1778045260341,37.57,81208.73,0.0,-0.26403,0.00012,24.48958]
[1778045260735,37.57,81207.92,0.0,-0.26412,0.00012,24.49393]
[1778045266569,37.57,81205.41,0.0,-0.26443,0.00012,24.50779]
[1778045271604,37.58,81205.73,0.0,-0.26441,0.00012,24.50682]
[1778045275186,37.58,81204.6,0.0,-0.26455,0.00012,24.5131]
[1778045275203,37.58,81204.6,0.0,-0.26455,0.00012,24.5131]
[1778045275632,37.58,81203.89,0.0,-0.26464,0.00012,24.51692]
[1778045280667,37.58,81203.44,0.0,-0.2647,0.00012,24.51993]
[1778045285348,37.58,81205.04,0.0,-0.26453,0.00012,24.51221]
[1778045285906,37.58,81205.04,0.0,-0.26453,0.00012,24.51221]
[1778045285702,37.58,81204.91,0.0,-0.26454,0.00012,24.51262]
[1778045286708,37.58,81204.28,0.0,-0.26461,0.00012,24.51563]
[1778045288715,37.58,81204.68,0.0,-0.26455,0.00012,24.51329]
[1778045288743,37.58,81204.68,0.0,-0.26455,0.00012,24.51329]
[1778045290138,37.58,81204.07,0.0,-0.26461,0.00012,24.51594]
[1778045290155,37.58,81204.07,0.0,-0.26461,0.00012,24.51594]
[1778045296036,37.57,81201.91,0.0,-0.26484,0.00012,24.52584]
[1778045301814,37.57,81201.19,0.0,-0.26488,0.00012,24.52776]
[1778045306849,37.56,81197.86,0.0,-0.26524,0.00012,24.54366]
[1778045310075,37.56,81196.12,0.0,-0.26543,0.00012,24.55186]
[1778045310105,37.56,81196.12,0.0,-0.26543,0.00012,24.55186]
[1778045310766,37.56,81196.12,0.0,-0.26543,0.00012,24.55186]
[1778045310793,37.56,81196.12,0.0,-0.26543,0.00012,24.55186]
[1778045316919,37.55,81195.23,0.0,-0.26547,0.00012,24.5507]
[1778045321954,37.54,81195.83,0.0,-0.26537,0.00012,24.54619]
[1778045326102,37.54,81196.71,0.0,-0.26525,0.00012,24.54081]
[1778045326143,37.54,81196.71,0.0,-0.26525,0.00012,24.54081]
[1778045327247,37.54,81200.01,0.0,-0.26486,0.00012,24.52346]
[1778045327851,37.54,81200.01,0.0,-0.26486,0.00012,24.52346]
[1778045327937,37.54,81205.3,0.0,-0.26423,0.00012,24.49552]
[1778045333033,37.53,81206.94,0.0,-0.26402,0.00012,24.48588]
[1778045337651,37.53,81206.58,0.0,-0.26404,0.00012,24.48706]
[1778045337955,37.53,81206.58,0.0,-0.26404,0.00012,24.48706]
[1778045338066,37.53,81207.27,0.0,-0.26395,0.00012,24.48301]
[1778045343974,37.52,81208.92,0.0,-0.26374,0.00012,24.47352]
[1778045344021,37.52,81208.41,0.0,-0.2638,0.00012,24.47594]
[1778045344108,37.52,81207.58,0.0,-0.26389,0.00012,24.48003]
[1778045349143,37.52,81209.09,0.0,-0.26369,0.00012,24.47103]
[1778045354178,37.51,81208.0,0.0,-0.26379,0.00012,24.47556]
[1778045359213,37.51,81208.18,0.0,-0.26375,0.00012,24.47346]
[1778045361723,37.51,81207.85,0.0,-0.26378,0.00012,24.47494]
[1778045362248,37.5,81207.71,0.0,-0.26379,0.00012,24.47521]
[1778045362305,37.5,81207.39,0.0,-0.26382,0.00012,24.47687]
[1778045365942,37.5,81207.12,0.0,-0.26385,0.00012,24.47781]
[1778045365980,37.5,81207.12,0.0,-0.26385,0.00012,24.47781]
[1778045366292,37.5,81207.28,0.0,-0.26382,0.00012,24.47652]
[1778045366308,37.5,81207.28,0.0,-0.26382,0.00012,24.47652]
[1778045368316,37.5,81208.41,0.0,-0.26368,0.00012,24.47042]
[1778045368352,37.5,81207.99,0.0,-0.26373,0.00012,24.47239]
[1778045374320,37.49,81207.03,0.0,-0.26379,0.00012,24.47233]
[1778045379915,37.49,81205.95,0.0,-0.2639,0.00012,24.47731]
[1778045380469,37.49,81204.38,0.0,-0.26407,0.00012,24.48483]
[1778045380470,37.49,81204.53,0.0,-0.26405,0.00012,24.48383]
[1778045386652,37.48,81204.05,0.0,-0.26408,0.00012,24.48524]
[1778045388555,37.48,81204.06,0.0,-0.26407,0.00012,24.48475]
[1778045388643,37.48,81203.32,0.0,-0.26415,0.00012,24.48838]
[1778045394024,37.48,81202.5,0.0,-0.26423,0.00012,24.49178]
[1778045394557,37.48,81202.08,0.0,-0.26427,0.00012,24.49374]
[1778045394634,37.48,81202.08,0.0,-0.26427,0.00012,24.49374]
[1778045394683,37.48,81202.18,0.0,-0.26426,0.00012,24.493]
[1778045396694,37.47,81205.47,0.0,-0.26387,0.00012,24.47566]
[1778045396772,37.47,81205.47,0.0,-0.26387,0.00012,24.47566]
[1778045396914,37.47,81206.97,0.0,-0.26369,0.00012,24.46765]
[1778045398361,37.47,81208.99,0.0,-0.26345,0.00012,24.45693]
[1778045398381,37.47,81208.99,0.0,-0.26345,0.00012,24.45693]
[1778045402720,37.47,81212.35,0.0,-0.26305,0.00012,24.43873]
[1778045408919,37.47,81212.94,0.0,-0.26296,0.00012,24.43468]
[1778045411769,37.46,81208.94,0.0,-0.26341,0.00012,24.455]
[1778045411781,37.46,81208.94,0.0,-0.26341,0.00012,24.455]
[1778045411891,37.46,81208.94,0.0,-0.26341,0.00012,24.455]
[1778045411908,37.46,81208.94,0.0,-0.26341,0.00012,24.455]
[1778045411958,37.46,81209.87,0.0,-0.2633,0.00012,24.44996]
[1778045413308,37.46,81201.2,0.0,-0.2643,0.00012,24.49493]
[1778045414122,37.46,81196.02,0.0,-0.2649,0.00012,24.52161]
[1778045414149,37.46,81196.02,0.0,-0.2649,0.00012,24.52161]
[1778045414841,37.46,81196.02,0.0,-0.2649,0.00012,24.52161]
[1778045414863,37.46,81196.02,0.0,-0.2649,0.00012,24.52161]
[1778045415400,37.46,81196.23,0.0,-0.26488,0.00012,24.52067]
[1778045416913,37.46,81195.79,0.0,-0.26494,0.00012,24.52311]
[1778045416968,37.46,81196.51,0.0,-0.26486,0.00012,24.51952]
[1778045418917,37.46,81196.51,0.0,-0.26486,0.00012,24.51968]
[1778045418922,37.46,81194.0,0.0,-0.26515,0.00012,24.53285]
[1778045419277,37.46,81194.0,0.0,-0.26515,0.00012,24.53285]
[1778045420943,37.47,81194.0,0.0,-0.26516,0.00012,24.533]
[1778045421038,37.47,81193.17,0.0,-0.26526,0.00012,24.53745]
[1778045429243,37.47,81193.05,0.0,-0.26529,0.00012,24.53883]
[1778045431050,37.47,81192.53,0.0,-0.26536,0.00012,24.54216]
[1778045431055,37.47,81192.53,0.0,-0.26536,0.00012,24.54216]
[1778045431059,37.47,81188.09,0.0,-0.26586,0.00012,24.56154]
[1778045436773,37.48,81187.22,0.0,-0.26598,0.00012,24.56691]
[1778045441810,37.48,81184.69,0.0,-0.2663,0.00012,24.58071]
[1778045444221,37.48,81184.3,0.0,-0.26635,0.00012,24.58301]
[1778045444240,37.48,81184.3,0.0,-0.26635,0.00012,24.58301]
[1778045446341,37.48,81183.44,0.0,-0.26645,0.00012,24.58773]
[1778045447163,37.48,81183.44,0.0,-0.26646,0.00012,24.58787]
[1778045447207,37.48,81183.44,0.0,-0.26646,0.00012,24.58787]
[1778045447247,37.48,81183.44,0.0,-0.26646,0.00012,24.58787]
[1778045448327,37.48,81184.19,0.0,-0.26637,0.00012,24.58413]
[1778045448377,37.48,81184.19,0.0,-0.26637,0.00012,24.58413]
[1778045448389,37.48,81184.19,0.0,-0.26637,0.00012,24.58413]
[1778045448789,37.48,81184.19,0.0,-0.26637,0.00012,24.58413]
[1778045449297,37.48,81187.05,0.0,-0.26604,0.00012,24.5695]
[1778045451501,37.48,81190.91,0.0,-0.2656,0.00012,24.54985]
[1778045451509,37.48,81190.91,0.0,-0.2656,0.00012,24.54985]
[1778045451879,37.48,81194.47,0.0,-0.26518,0.00012,24.5316]
[1778045456914,37.49,81194.94,0.0,-0.26515,0.00012,24.53018]
[1778045460357,37.49,81194.57,0.0,-0.26521,0.00012,24.5327]
[1778045460385,37.49,81194.57,0.0,-0.26521,0.00012,24.5327]
[1778045460943,37.49,81191.74,0.0,-0.26554,0.00012,24.54756]
[1778045461428,37.49,81191.74,0.0,-0.26554,0.00012,24.54756]
[1778045461836,37.49,81191.74,0.0,-0.26554,0.00012,24.54756]
[1778045461852,37.49,81191.74,0.0,-0.26554,0.00012,24.54756]
[1778045461951,37.49,81192.2,0.0,-0.26548,0.00012,24.54495]
[1778045465421,37.49,81191.78,0.0,-0.26553,0.00012,24.54727]
[1778045465466,37.49,81191.78,0.0,-0.26553,0.00012,24.54727]
[1778045465978,37.49,81191.69,0.0,-0.26555,0.00012,24.54792]
[1778045469439,37.5,81192.72,0.0,-0.26544,0.00012,24.54314]
[1778045469455,37.5,81192.72,0.0,-0.26544,0.00012,24.54314]
[1778045470011,37.5,81192.8,0.0,-0.26544,0.00012,24.54291]
[1778045470730,37.5,81192.8,0.0,-0.26544,0.00012,24.54291]
[1778045470742,37.5,81192.8,0.0,-0.26544,0.00012,24.54291]
[1778045471015,37.5,81192.62,0.0,-0.26546,0.00012,24.54402]
[1778045471241,37.5,81192.62,0.0,-0.26546,0.00012,24.54402]
[1778045471255,37.5,81192.62,0.0,-0.26546,0.00012,24.54402]
[1778045472021,37.5,81192.47,0.0,-0.26548,0.00012,24.54498]
[1778045476318,37.5,81191.25,0.0,-0.26564,0.00012,24.55199]
[1778045477054,37.5,81189.19,0.0,-0.26588,0.00012,24.56281]
[1778045482089,37.5,81187.28,0.0,-0.26612,0.00012,24.57343]
[1778045482372,37.5,81187.28,0.0,-0.26612,0.00012,24.57343]
[1778045483096,37.5,81186.93,0.0,-0.26617,0.00012,24.57538]
[1778045486268,37.51,81184.84,0.0,-0.26642,0.00012,24.58656]
[1778045487125,37.51,81184.48,0.0,-0.26646,0.00012,24.58856]
[1778045487870,37.51,81184.48,0.0,-0.26646,0.00012,24.58856]
[1778045488131,37.51,81181.87,0.0,-0.26677,0.00012,24.60214]
[1778045493166,37.51,81180.91,0.0,-0.26688,0.00012,24.60392]
[1778045498929,37.51,81183.76,0.0,-0.26656,0.00012,24.58984]
[1778045504243,37.52,81189.56,0.0,-0.2659,0.00012,24.56084]
[1778045510038,37.52,81190.71,0.0,-0.26578,0.00012,24.55573]
[1778045511238,37.52,81184.0,0.0,-0.26657,0.00012,24.59067]
[1778045512128,37.52,81179.46,0.0,-0.26711,0.00012,24.61417]
[1778045515283,37.52,81181.16,0.0,-0.26691,0.00012,24.60563]
[1778045515877,37.52,81181.16,0.0,-0.26691,0.00012,24.60563]
[1778045515896,37.52,81182.81,0.0,-0.26672,0.00012,24.59733]
[1778045520416,37.52,81185.45,0.0,-0.26642,0.00012,24.58406]
[1778045520511,37.52,81186.3,0.0,-0.26632,0.00012,24.57979]
[1778045526403,37.53,81186.68,0.0,-0.26629,0.00012,24.5785]
[1778045528198,37.53,81186.48,0.0,-0.26632,0.00012,24.57965]
[1778045529450,37.53,81186.44,0.0,-0.26633,0.00012,24.57996]
[1778045529490,37.53,81184.22,0.0,-0.26659,0.00012,24.59152]
[1778045530690,37.53,81184.22,0.0,-0.26659,0.00012,24.59152]
[1778045530769,37.53,81184.56,0.0,-0.26655,0.00012,24.58997]
[1778045532317,37.53,81184.62,0.0,-0.26655,0.00012,24.58966]
[1778045533003,37.53,81184.62,0.0,-0.26655,0.00012,24.58966]
[1778045533419,37.53,81185.09,0.0,-0.2665,0.00012,24.58744]
[1778045533452,37.53,81185.09,0.0,-0.2665,0.00012,24.58744]
[1778045535424,37.53,81184.92,0.0,-0.26652,0.00012,24.58842]
[1778045536149,37.53,81184.92,0.0,-0.26652,0.00012,24.58842]
[1778045535524,37.53,81184.7,0.0,-0.26655,0.00012,24.58965]
[1778045536706,37.53,81184.7,0.0,-0.26655,0.00012,24.58965]
[1778045536763,37.53,81184.7,0.0,-0.26655,0.00012,24.58965]
[1778045541770,37.53,81189.33,0.0,-0.26602,0.00012,24.56634]
[1778045547657,37.54,81194.06,0.0,-0.26548,0.00012,24.5428]
[1778045549824,37.54,81194.06,0.0,-0.26549,0.00012,24.54293]
[1778045549837,37.54,81194.06,0.0,-0.26549,0.00012,24.54293]
[1778045549925,37.54,81199.19,0.0,-0.26489,0.00012,24.51664]
[1778045550301,37.54,81199.19,0.0,-0.26489,0.00012,24.51664]
[1778045550339,37.54,81199.19,0.0,-0.26489,0.00012,24.51664]
[1778045551387,37.54,81199.19,0.0,-0.26489,0.00012,24.51664]
[1778045551580,37.54,81200.76,0.0,-0.26469,0.00012,24.50487]
[1778045557007,37.54,81196.68,0.0,-0.26518,0.00012,24.52652]
[1778045559343,37.54,81200.46,0.0,-0.26474,0.00012,24.50722]
[1778045559541,37.54,81200.46,0.0,-0.26474,0.00012,24.50722]
[1778045559546,37.54,81200.46,0.0,-0.26474,0.00012,24.50722]
[1778045559650,37.54,81200.46,0.0,-0.26474,0.00012,24.50722]
[1778045559765,37.54,81195.73,0.0,-0.2653,0.00012,24.5318]
[1778045561172,37.54,81195.73,0.0,-0.2653,0.00012,24.5318]
[1778045561197,37.54,81195.73,0.0,-0.2653,0.00012,24.5318]
[1778045561209,37.54,81195.73,0.0,-0.2653,0.00012,24.5318]
[1778045561151,37.54,81186.34,0.0,-0.26639,0.00012,24.58033]
[1778045561737,37.54,81186.34,0.0,-0.26639,0.00012,24.58033]
[1778045561829,37.54,81179.78,0.0,-0.26716,0.00012,24.61411]
[1778045563243,37.54,81179.78,0.0,-0.26716,0.00012,24.61408]
[1778045563859,37.54,81179.78,0.0,-0.26716,0.00012,24.61408]
[1778045563950,37.54,81179.82,0.0,-0.26716,0.00012,24.61384]
[1778045565882,37.54,81181.5,0.0,-0.26696,0.00012,24.60517]
[1778045565906,37.54,81182.83,0.0,-0.2668,0.00012,24.59831]
[1778045570658,37.54,81182.23,0.0,-0.26687,0.00012,24.60138]
[1778045572080,37.54,81179.88,0.0,-0.26715,0.00012,24.61345]
[1778045575525,37.54,81180.03,0.0,-0.26713,0.00012,24.61261]
[1778045579202,37.54,81180.86,0.0,-0.26703,0.00012,24.60829]
[1778045580059,37.54,81180.48,0.0,-0.26707,0.00012,24.61023]
[1778045580137,37.54,81180.15,0.0,-0.26711,0.00012,24.61191]
[1778045580966,37.54,81180.15,0.0,-0.26711,0.00012,24.61191]
[1778045581236,37.54,81179.68,0.0,-0.26717,0.00012,24.61431]
[1778045582232,37.54,81179.68,0.0,-0.26717,0.00012,24.61428]
[1778045582252,37.54,81179.68,0.0,-0.26717,0.00012,24.61428]
[1778045582275,37.54,81179.68,0.0,-0.26717,0.00012,24.61428]
[1778045582293,37.54,81179.68,0.0,-0.26717,0.00012,24.61428]
[1778045582798,37.54,81177.8,0.0,-0.26739,0.00012,24.62391]
[1778045587471,37.54,81173.54,0.0,-0.26788,0.00012,24.64554]
[1778045587488,37.54,81173.54,0.0,-0.26788,0.00012,24.64554]
[1778045587831,37.54,81173.92,0.0,-0.26783,0.00012,24.64352]
[1778045588248,37.54,81173.92,0.0,-0.26783,0.00012,24.64352]
[1778045588273,37.54,81173.92,0.0,-0.26783,0.00012,24.64352]
[1778045588838,37.54,81174.81,0.0,-0.26773,0.00012,24.6389]
[1778045589251,37.54,81174.81,0.0,-0.26773,0.00012,24.6389]
[1778045589286,37.54,81174.81,0.0,-0.26773,0.00012,24.6389]
[1778045589845,37.54,81177.12,0.0,-0.26746,0.00012,24.62698]
[1778045592603,37.54,81177.49,0.0,-0.26741,0.00012,24.62498]
[1778045592637,37.54,81177.49,0.0,-0.26741,0.00012,24.62498]
[1778045592848,37.54,81177.49,0.0,-0.26741,0.00012,24.62498]
[1778045592879,37.54,81177.49,0.0,-0.26741,0.00012,24.62498]
[1778045600019,37.54,81181.08,0.0,-0.26699,0.00012,24.60628]
[1778045600292,37.54,81183.61,0.0,-0.26669,0.00012,24.59324]
[1778045600301,37.54,81183.61,0.0,-0.26669,0.00012,24.59324]
[1778045600922,37.54,81183.61,0.0,-0.26669,0.00012,24.59321]
[1778045602432,37.54,81183.78,0.0,-0.26667,0.00012,24.59232]
[1778045602479,37.54,81183.78,0.0,-0.26667,0.00012,24.59232]
[1778045603243,37.54,81183.78,0.0,-0.26667,0.00012,24.59232]
[1778045602941,37.54,81184.29,0.0,-0.26661,0.00012,24.58968]
[1778045604411,37.54,81192.46,0.0,-0.26565,0.00012,24.54753]
[1778045604949,37.54,81196.97,0.0,-0.26513,0.00012,24.52425]
[1778045606107,37.54,81196.97,0.0,-0.26513,0.00012,24.52425]
[1778045611999,37.54,81193.93,0.0,-0.26547,0.00012,24.53668]
[1778045613903,37.54,81192.21,0.0,-0.26567,0.00012,24.54564]
[1778045616816,37.54,81187.89,0.0,-0.26618,0.00012,24.5681]
[1778045616829,37.54,81187.89,0.0,-0.26618,0.00012,24.5681]
[1778045617039,37.54,81187.02,0.0,-0.26628,0.00012,24.57263]
[1778045622054,37.54,81182.05,0.0,-0.26687,0.00012,24.59829]
[1778045625265,37.54,81182.46,0.0,-0.26682,0.00012,24.5962]
[1778045626253,37.54,81184.47,0.0,-0.26658,0.00012,24.58587]
[1778045626952,37.54,81184.47,0.0,-0.26658,0.00012,24.58587]
[1778045627173,37.54,81184.04,0.0,-0.26663,0.00012,24.5881]
[1778045632196,37.54,81183.85,0.0,-0.26666,0.00012,24.58913]
[1778045633190,37.54,81182.94,0.0,-0.26676,0.00012,24.59383]
[1778045634160,37.54,81182.89,0.0,-0.26677,0.00012,24.59411]
[1778045635251,37.54,81182.89,0.0,-0.26677,0.00012,24.59411]
[1778045635275,37.54,81182.89,0.0,-0.26677,0.00012,24.59411]
[1778045636173,37.54,81188.58,0.0,-0.26611,0.00012,24.56482]
[1778045641244,37.54,81185.99,0.0,-0.26641,0.00012,24.57833]
[1778045644005,37.54,81186.62,0.0,-0.26634,0.00012,24.57518]
[1778045644229,37.54,81193.11,0.0,-0.26558,0.00012,24.54173]
[1778045647344,37.54,81195.27,0.0,-0.26533,0.00012,24.53041]
[1778045648257,37.54,81194.23,0.0,-0.26544,0.00012,24.53548]
[1778045648818,37.54,81194.23,0.0,-0.26544,0.00012,24.53548]
[1778045649264,37.54,81193.43,0.0,-0.26553,0.00012,24.5393]
[1778045649336,37.54,81193.43,0.0,-0.26553,0.00012,24.5393]
[1778045650271,37.54,81193.34,0.0,-0.26553,0.00012,24.53946]
[1778045650635,37.54,81193.34,0.0,-0.26553,0.00012,24.53946]
[1778045651266,37.54,81193.34,0.0,-0.26553,0.00012,24.53946]
[1778045658819,37.54,81189.05,0.0,-0.26604,0.00012,24.56184]
[1778045660666,37.54,81190.65,0.0,-0.26586,0.00012,24.55375]
[1778045660702,37.54,81190.65,0.0,-0.26586,0.00012,24.55375]
[1778045660734,37.54,81190.65,0.0,-0.26586,0.00012,24.55375]
[1778045663399,37.54,81179.96,0.0,-0.26711,0.00012,24.60909]
[1778045669596,37.54,81179.22,0.0,-0.2672,0.00012,24.61305]
[1778045674858,37.54,81177.62,0.0,-0.26737,0.00012,24.6176]
[1778045676470,37.54,81178.25,0.0,-0.2673,0.00012,24.61437]
[1778045677285,37.54,81178.25,0.0,-0.2673,0.00012,24.61437]
[1778045677217,37.54,81177.81,0.0,-0.26735,0.00012,24.61664]
[1778045677461,37.54,81177.81,0.0,-0.26735,0.00012,24.61664]
[1778045678529,37.54,81177.81,0.0,-0.26735,0.00012,24.61664]
[1778045678538,37.54,81177.04,0.0,-0.26744,0.00012,24.6206]
[1778045684299,37.54,81179.58,0.0,-0.26714,0.00012,24.60757]
[1778045689545,37.54,81179.85,0.0,-0.26711,0.00012,24.60619]
[1778045694580,37.54,81181.96,0.0,-0.26686,0.00012,24.59536]
[1778045696720,37.54,81183.39,0.0,-0.2667,0.00012,24.58801]
[1778045696730,37.54,81183.39,0.0,-0.2667,0.00012,24.58801]
[1778045697331,37.54,81183.39,0.0,-0.2667,0.00012,24.58801]
[1778045696770,37.54,81182.92,0.0,-0.26675,0.00012,24.59047]
[1778045697357,37.54,81182.92,0.0,-0.26675,0.00012,24.59047]
[1778045697601,37.54,81182.92,0.0,-0.26675,0.00012,24.59047]
[1778045702739,37.54,81179.54,0.0,-0.26715,0.00012,24.60789]
[1778045702832,37.54,81179.54,0.0,-0.26715,0.00012,24.60789]
[1778045702858,37.54,81179.54,0.0,-0.26715,0.00012,24.60789]
[1778045702962,37.54,81179.45,0.0,-0.26716,0.00012,24.60835]
[1778045706073,37.54,81174.63,0.0,-0.26772,0.00012,24.6331]
[1778045706099,37.54,81174.63,0.0,-0.26772,0.00012,24.6331]
[1778045706139,37.54,81174.78,0.0,-0.2677,0.00012,24.63227]
[1778045710199,37.54,81174.11,0.0,-0.26778,0.00012,24.63563]
[1778045710229,37.54,81174.11,0.0,-0.26778,0.00012,24.63563]
[1778045710330,37.54,81175.37,0.0,-0.26763,0.00012,24.62907]
[1778045710749,37.54,81175.37,0.0,-0.26763,0.00012,24.62907]
[1778045710768,37.54,81175.37,0.0,-0.26763,0.00012,24.62907]
[1778045710800,37.54,81175.4,0.0,-0.26763,0.00012,24.62892]
[1778045712635,37.54,81175.4,0.0,-0.26763,0.00012,24.62887]
[1778045712658,37.54,81175.4,0.0,-0.26763,0.00012,24.62887]
[1778045712706,37.54,81175.41,0.0,-0.26762,0.00012,24.62878]
[1778045717747,37.54,81175.41,0.0,-0.26762,0.00012,24.62848]
[1778045722775,37.54,81176.9,0.0,-0.26744,0.00012,24.62058]
[1778045725810,37.54,81176.17,0.0,-0.26752,0.00012,24.62423]
[1778045729808,37.54,81171.04,0.0,-0.26812,0.00012,24.65032]
[1778045729879,37.54,81171.04,0.0,-0.26812,0.00012,24.65032]
[1778045729987,37.54,81171.04,0.0,-0.26812,0.00012,24.65032]
[1778045730050,37.54,81171.04,0.0,-0.26812,0.00012,24.65032]
[1778045730252,37.54,81163.88,0.0,-0.26896,0.00012,24.68688]
[1778045731155,37.54,81163.88,0.0,-0.26896,0.00012,24.68688]
[1778045731462,37.54,81154.17,0.0,-0.27008,0.00012,24.73254]
[1778045731576,37.54,81154.17,0.0,-0.27008,0.00012,24.73254]
[1778045731839,37.54,81154.17,0.0,-0.27008,0.00012,24.73254]
[1778045731945,37.54,81154.17,0.0,-0.27008,0.00012,24.73254]
[1778045731959,37.54,81154.17,0.0,-0.27008,0.00012,24.73254]
[1778045732390,37.54,81116.95,0.0,-0.27448,0.00012,24.92063]
[1778045732638,37.54,81116.95,0.0,-0.27448,0.00012,24.92063]
[1778045733089,37.54,81116.95,0.0,-0.27448,0.00012,24.92063]
[1778045733148,37.54,81116.95,0.0,-0.27448,0.00012,24.92063]
[1778045733299,37.54,81101.96,0.0,-0.27627,0.00012,24.99578]
[1778045733763,37.54,81101.96,0.0,-0.27627,0.00012,24.99578]
[1778045733807,37.54,81101.96,0.0,-0.27627,0.00012,24.99578]
[1778045733868,37.54,81101.96,0.0,-0.27627,0.00012,24.99578]
[1778045733914,37.54,81101.96,0.0,-0.27627,0.00012,24.99578]
[1778045734018,37.54,81101.96,0.0,-0.27627,0.00012,24.99578]
[1778045734184,37.54,81101.96,0.0,-0.27627,0.00012,24.99578]
[1778045734285,37.54,81106.06,0.0,-0.27578,0.00012,24.97527]
[1778045734630,37.54,81106.06,0.0,-0.27578,0.00012,24.97527]
[1778045734748,37.54,81106.06,0.0,-0.27578,0.00012,24.97527]
[1778045735044,37.54,81106.06,0.0,-0.27578,0.00012,24.97527]
[1778045735095,37.54,81106.06,0.0,-0.27578,0.00012,24.97527]
[1778045735109,37.54,81106.06,0.0,-0.27578,0.00012,24.97527]
[1778045735148,37.54,81112.03,0.0,-0.27507,0.00012,24.94539]
[1778045735897,37.54,81112.03,0.0,-0.27507,0.00012,24.94539]
[1778045735986,37.54,81109.46,0.0,-0.27537,0.00012,24.95824]
[1778045737339,37.54,81109.46,0.0,-0.27537,0.00012,24.95824]
[1778045737356,37.54,81109.46,0.0,-0.27537,0.00012,24.95824]
[1778045738078,37.54,81111.5,0.0,-0.27513,0.00012,24.94803]
[1778045738179,37.54,81113.85,0.0,-0.27485,0.00012,24.93626]
[1778045738787,37.54,81113.85,0.0,-0.27485,0.00012,24.93626]
[1778045738919,37.54,81113.85,0.0,-0.27485,0.00012,24.93626]
[1778045744536,37.54,81113.57,0.0,-0.27488,0.00012,24.93771]
[1778045745124,37.54,81113.57,0.0,-0.27488,0.00012,24.93771]
[1778045745279,37.54,81113.57,0.0,-0.27488,0.00012,24.93771]
[1778045745366,37.54,81113.57,0.0,-0.27488,0.00012,24.93771]
[1778045745297,37.54,81111.84,0.0,-0.27509,0.00012,24.94641]
[1778045745786,37.54,81111.84,0.0,-0.27509,0.00012,24.94641]
[1778045746178,37.54,81095.7,0.0,-0.27701,0.00012,25.02692]
[1778045747164,37.54,81095.7,0.0,-0.27701,0.00012,25.02692]
[1778045747332,37.54,81092.47,0.0,-0.2774,0.00012,25.0429]
[1778045749320,37.54,81092.47,0.0,-0.2774,0.00012,25.0429]
[1778045749395,37.54,81092.47,0.0,-0.2774,0.00012,25.0429]
[1778045749458,37.54,81092.5,0.0,-0.27739,0.00012,25.04258]
[1778045749923,37.54,81092.5,0.0,-0.27739,0.00012,25.04258]
[1778045749950,37.54,81092.5,0.0,-0.27739,0.00012,25.04258]
[1778045750000,37.54,81092.5,0.0,-0.27739,0.00012,25.04258]
[1778045750025,37.54,81102.97,0.0,-0.27614,0.00012,24.99041]
[1778045750809,37.54,81102.97,0.0,-0.27614,0.00012,24.99041]
[1778045750849,37.54,81102.97,0.0,-0.27614,0.00012,24.99041]
[1778045751000,37.54,81102.79,0.0,-0.27616,0.00012,24.99131]
[1778045752812,37.54,81111.26,0.0,-0.27515,0.00012,24.94898]
[1778045753014,37.54,81111.26,0.0,-0.27515,0.00012,24.949]
[1778045756476,37.54,81110.95,0.0,-0.27519,0.00012,24.95064]
[1778045757006,37.54,81110.95,0.0,-0.27519,0.00012,24.95064]
[1778045761003,37.54,81111.31,0.0,-0.27515,0.00012,24.94899]
[1778045761246,37.54,81111.31,0.0,-0.27515,0.00012,24.94899]
[1778045761328,37.54,81107.63,0.0,-0.27559,0.00012,24.96743]
[1778045763085,37.54,81096.67,0.0,-0.2769,0.00012,25.0221]
[1778045767921,37.54,81096.0,0.0,-0.27698,0.00012,25.02533]
[1778045768119,37.54,81096.61,0.0,-0.2769,0.00012,25.02223]
[1778045771710,37.54,81097.53,0.0,-0.27679,0.00012,25.01754]
[1778045771759,37.54,81097.53,0.0,-0.27679,0.00012,25.01754]
[1778045771939,37.54,81097.53,0.0,-0.27679,0.00012,25.01754]
[1778045772147,37.54,81096.7,0.0,-0.27689,0.00012,25.02164]
[1778045774954,37.54,81104.79,0.0,-0.27592,0.00012,24.98128]
[1778045780315,37.54,81106.95,0.0,-0.27567,0.00012,24.9706]
[1778045785776,37.54,81105.74,0.0,-0.27581,0.00012,24.97683]
[1778045786410,37.54,81105.74,0.0,-0.27581,0.00012,24.97683]
[1778045786442,37.54,81105.43,0.0,-0.27585,0.00012,24.97841]
[1778045787890,37.54,81105.43,0.0,-0.27585,0.00012,24.97844]
[1778045788138,37.54,81105.43,0.0,-0.27585,0.00012,24.97844]
[1778045788146,37.54,81105.43,0.0,-0.27585,0.00012,24.97844]
[1778045788327,37.54,81105.43,0.0,-0.27585,0.00012,24.97844]
[1778045788955,37.54,81106.47,0.0,-0.27573,0.00012,24.97328]
[1778045789108,37.54,81106.47,0.0,-0.27573,0.00012,24.97328]
[1778045789122,37.54,81106.47,0.0,-0.27573,0.00012,24.97328]
[1778045789265,37.54,81106.47,0.0,-0.27573,0.00012,24.97332]
[1778045789573,37.54,81106.47,0.0,-0.27573,0.00012,24.97332]
[1778045790213,37.54,81106.47,0.0,-0.27573,0.00012,24.97332]
[1778045790705,37.54,81105.57,0.0,-0.27584,0.00012,24.97785]
[1778045791280,37.54,81104.91,0.0,-0.2759,0.00012,24.97745]
[1778045792869,37.54,81105.58,0.0,-0.27582,0.00012,24.97413]
[1778045793297,37.54,81104.28,0.0,-0.27597,0.00012,24.98065]
[1778045797201,37.54,81110.85,0.0,-0.27519,0.00012,24.94797]
[1778045797322,37.54,81108.56,0.0,-0.27547,0.00012,24.95948]
[1778045798669,37.54,81105.82,0.0,-0.2758,0.00012,24.97322]
[1778045799250,37.54,81105.82,0.0,-0.2758,0.00012,24.97322]
[1778045799334,37.54,81105.82,0.0,-0.2758,0.00012,24.97322]
[1778045799440,37.54,81093.87,0.0,-0.27722,0.00012,25.03275]
[1778045799728,37.54,81093.87,0.0,-0.27722,0.00012,25.03275]
[1778045800412,37.54,81093.87,0.0,-0.27722,0.00012,25.03275]
[1778045800452,37.54,81087.16,0.0,-0.27802,0.00012,25.06604]
[1778045802073,37.54,81087.16,0.0,-0.27802,0.00012,25.06601]
[1778045802115,37.54,81087.16,0.0,-0.27802,0.00012,25.06601]
[1778045802357,37.54,81081.6,0.0,-0.27869,0.00012,25.09345]
[1778045802652,37.54,81081.6,0.0,-0.27869,0.00012,25.09345]
[1778045803364,37.54,81079.1,0.0,-0.27898,0.00012,25.10571]
[1778045804225,37.54,81079.1,0.0,-0.27898,0.00012,25.10571]
[1778045804711,37.54,81074.7,0.0,-0.27951,0.00012,25.12729]
[1778045805262,37.54,81074.7,0.0,-0.27951,0.00012,25.12729]
[1778045805379,37.54,81074.47,0.0,-0.27953,0.00012,25.1283]
[1778045805841,37.54,81074.47,0.0,-0.27953,0.00012,25.1283]
[1778045807219,37.54,81073.66,0.0,-0.27963,0.00012,25.13216]
[1778045807401,37.54,81063.17,0.0,-0.28089,0.00012,25.18356]
[1778045808715,37.54,81061.15,0.0,-0.28112,0.00012,25.19328]
[1778045809408,37.54,81061.15,0.0,-0.28112,0.00012,25.1931]
[1778045811464,37.53,81070.47,0.0,-0.27999,0.00012,25.14698]
[1778045811873,37.53,81070.47,0.0,-0.27999,0.00012,25.14698]
[1778045812099,37.53,81070.47,0.0,-0.27999,0.00012,25.14698]
[1778045812376,37.53,81070.47,0.0,-0.27999,0.00012,25.14698]
[1778045812451,37.53,81079.88,0.0,-0.27886,0.00012,25.10044]
[1778045814440,37.53,81091.54,0.0,-0.27743,0.00012,25.0411]
[1778045816154,37.53,81095.37,0.0,-0.27697,0.00012,25.02203]
[1778045816815,37.53,81095.37,0.0,-0.27697,0.00012,25.022]
[1778045817462,37.53,81097.18,0.0,-0.27675,0.00012,25.01296]
[1778045820993,37.53,81102.27,0.0,-0.27614,0.00012,24.98759]
[1778045821094,37.53,81102.27,0.0,-0.27614,0.00012,24.98759]
[1778045822334,37.53,81102.34,0.0,-0.27613,0.00012,24.98724]
[1778045822357,37.53,81102.34,0.0,-0.27613,0.00012,24.98724]
[1778045822498,37.53,81091.69,0.0,-0.27741,0.00012,25.04024]
[1778045823070,37.53,81091.69,0.0,-0.27741,0.00012,25.04024]
[1778045823106,37.53,81091.69,0.0,-0.27741,0.00012,25.04024]
[1778045823450,37.53,81091.69,0.0,-0.27741,0.00012,25.04024]
[1778045823504,37.53,81087.65,0.0,-0.27789,0.00012,25.06023]
[1778045824865,37.53,81087.93,0.0,-0.27785,0.00012,25.05877]
[1778045825313,37.52,81086.86,0.0,-0.27798,0.00012,25.064]
[1778045827879,37.52,81086.91,0.0,-0.27797,0.00012,25.06367]
[1778045827892,37.52,81086.91,0.0,-0.27797,0.00012,25.06367]
[1778045827938,37.52,81091.08,0.0,-0.27747,0.00012,25.0429]
[1778045829137,37.52,81091.08,0.0,-0.27747,0.00012,25.0429]
[1778045832750,37.52,81095.81,0.0,-0.2769,0.00012,25.01915]
[1778045832776,37.52,81095.81,0.0,-0.2769,0.00012,25.01915]
[1778045832816,37.52,81096.51,0.0,-0.27682,0.00012,25.01562]
[1778045834558,37.52,81096.51,0.0,-0.27682,0.00012,25.01562]
[1778045834573,37.52,81096.51,0.0,-0.27682,0.00012,25.01562]
[1778045835285,37.52,81096.51,0.0,-0.27682,0.00012,25.01562]
[1778045835307,37.52,81096.51,0.0,-0.27682,0.00012,25.01562]
[1778045835922,37.52,81096.95,0.0,-0.27676,0.00012,25.01329]
[1778045835946,37.52,81096.95,0.0,-0.27676,0.00012,25.01329]
[1778045836024,37.52,81098.89,0.0,-0.27653,0.00012,25.00363]
[1778045836605,37.52,81098.89,0.0,-0.27653,0.00012,25.00363]
[1778045836658,37.52,81098.89,0.0,-0.27653,0.00012,25.00363]
[1778045836703,37.52,81098.89,0.0,-0.27653,0.00012,25.00363]
[1778045836725,37.52,81098.89,0.0,-0.27653,0.00012,25.00363]
[1778045836808,37.52,81098.89,0.0,-0.27653,0.00012,25.00363]
[1778045836920,37.52,81098.89,0.0,-0.27653,0.00012,25.00363]
[1778045836940,37.52,81098.89,0.0,-0.27653,0.00012,25.00363]
[1778045836966,37.52,81098.89,0.0,-0.27653,0.00012,25.00363]
[1778045836967,37.52,81098.89,0.0,-0.27653,0.00012,25.00363]
[1778045837033,37.52,81098.89,0.0,-0.27653,0.00012,25.00363]
[1778045837045,37.52,81098.89,0.0,-0.27653,0.00012,25.00363]
[1778045837074,37.52,81098.89,0.0,-0.27653,0.00012,25.00363]
[1778045837100,37.52,81098.89,0.0,-0.27653,0.00012,25.00363]
[1778045837253,37.52,81098.89,0.0,-0.27653,0.00012,25.00363]
[1778045837284,37.52,81098.89,0.0,-0.27653,0.00012,25.00363]
[1778045837422,37.52,81096.13,0.0,-0.27686,0.00012,25.01728]
[1778045837577,37.52,81096.13,0.0,-0.27686,0.00012,25.01728]
[1778045837661,37.52,81096.13,0.0,-0.27686,0.00012,25.01728]
[1778045838214,37.52,81096.13,0.0,-0.27686,0.00012,25.01728]
[1778045838238,37.52,81096.13,0.0,-0.27686,0.00012,25.01728]
[1778045838309,37.52,81083.21,0.0,-0.2784,0.00012,25.08133]
[1778045839271,37.52,81083.21,0.0,-0.2784,0.00012,25.08133]
[1778045839487,37.52,81083.21,0.0,-0.2784,0.00012,25.08133]
[1778045839503,37.52,81083.21,0.0,-0.2784,0.00012,25.08133]
[1778045839523,37.52,81083.21,0.0,-0.2784,0.00012,25.08133]
[1778045839790,37.52,81075.91,0.0,-0.27927,0.00012,25.11728]
[1778045845453,37.52,81073.93,0.0,-0.27949,0.00012,25.12618]
[1778045848301,37.52,81071.16,0.0,-0.27982,0.00012,25.13969]
[1778045848340,37.52,81071.16,0.0,-0.27982,0.00012,25.13969]
[1778045848441,37.52,81071.28,0.0,-0.2798,0.00012,25.13881]
[1778045848881,37.52,81071.28,0.0,-0.2798,0.00012,25.13881]
[1778045849143,37.52,81071.28,0.0,-0.2798,0.00012,25.13881]
[1778045849223,37.51,81072.3,0.0,-0.27967,0.00012,25.13365]
[1778045851116,37.51,81072.3,0.0,-0.27967,0.00012,25.13365]
[1778045851136,37.51,81072.3,0.0,-0.27967,0.00012,25.13365]
[1778045851153,37.51,81072.3,0.0,-0.27967,0.00012,25.13365]
[1778045851197,37.51,81072.3,0.0,-0.27967,0.00012,25.13365]
[1778045851254,37.51,81063.66,0.0,-0.28068,0.00012,25.1721]
[1778045853186,37.51,81065.89,0.0,-0.28041,0.00012,25.16098]
[1778045853238,37.51,81067.41,0.0,-0.28022,0.00012,25.15335]
[1778045853804,37.51,81067.41,0.0,-0.28022,0.00012,25.15335]
[1778045853833,37.51,81067.41,0.0,-0.28022,0.00012,25.15335]
[1778045853964,37.51,81067.41,0.0,-0.28022,0.00012,25.15335]
[1778045854054,37.51,81067.63,0.0,-0.2802,0.00012,25.15227]
[1778045855291,37.51,81067.63,0.0,-0.2802,0.00012,25.15227]
[1778045855331,37.51,81067.63,0.0,-0.2802,0.00012,25.15227]
[1778045855922,37.51,81067.21,0.0,-0.28024,0.00012,25.15404]
[1778045855973,37.51,81067.21,0.0,-0.28024,0.00012,25.15404]
[1778045856111,37.51,81067.21,0.0,-0.28024,0.00012,25.15404]
[1778045856247,37.51,81067.21,0.0,-0.28024,0.00012,25.15404]
[1778045856941,37.51,81070.64,0.0,-0.27983,0.00012,25.13702]
[1778045856965,37.51,81070.64,0.0,-0.27983,0.00012,25.13702]
[1778045857274,37.51,81070.64,0.0,-0.27983,0.00012,25.13702]
[1778045857375,37.51,81065.77,0.0,-0.28041,0.00012,25.16084]
[1778045858081,37.51,81065.77,0.0,-0.28041,0.00012,25.16084]
[1778045858215,37.51,81065.77,0.0,-0.28041,0.00012,25.16084]
[1778045858230,37.51,81065.77,0.0,-0.28041,0.00012,25.16084]
[1778045858234,37.51,81065.77,0.0,-0.28041,0.00012,25.16084]
[1778045858315,37.51,81064.73,0.0,-0.28053,0.00012,25.16579]
[1778045863806,37.51,81063.56,0.0,-0.28066,0.00012,25.17106]
[1778045864786,37.5,81064.26,0.0,-0.28057,0.00012,25.16731]
[1778045865237,37.5,81064.26,0.0,-0.28057,0.00012,25.16731]
[1778045865251,37.5,81064.26,0.0,-0.28057,0.00012,25.16731]
[1778045865327,37.5,81067.92,0.0,-0.28012,0.00012,25.14902]
[1778045870361,37.5,81070.79,0.0,-0.27977,0.00012,25.13452]
[1778045870404,37.5,81070.79,0.0,-0.27977,0.00012,25.13452]
[1778045870414,37.5,81073.08,0.0,-0.27949,0.00012,25.12299]
[1778045871428,37.5,81073.08,0.0,-0.27949,0.00012,25.12299]
[1778045871525,37.5,81079.68,0.0,-0.27869,0.00012,25.09029]
[1778045871598,37.5,81079.68,0.0,-0.27869,0.00012,25.09029]
[1778045876887,37.5,81087.93,0.0,-0.2777,0.00012,25.04917]
[1778045881308,37.5,81100.79,0.0,-0.27616,0.00012,24.98505]
[1778045883525,37.5,81105.2,0.0,-0.27563,0.00012,24.96307]
[1778045883541,37.5,81105.2,0.0,-0.27563,0.00012,24.96307]
[1778045883579,37.5,81095.29,0.0,-0.27682,0.00012,25.01256]
[1778045886234,37.5,81093.86,0.0,-0.27699,0.00012,25.01966]
[1778045886266,37.5,81093.86,0.0,-0.27699,0.00012,25.01966]
[1778045886283,37.5,81095.49,0.0,-0.27679,0.00012,25.01151]
[1778045891987,37.5,81093.86,0.0,-0.27699,0.00012,25.01957]
[1778045896085,37.5,81094.0,0.0,-0.27697,0.00012,25.01879]
[1778045896104,37.5,81094.0,0.0,-0.27697,0.00012,25.01879]
[1778045896153,37.5,81094.0,0.0,-0.27697,0.00012,25.01879]
[1778045896168,37.5,81094.0,0.0,-0.27697,0.00012,25.01879]
[1778045896451,37.5,81094.0,0.0,-0.27697,0.00012,25.01879]
[1778045896476,37.5,81094.0,0.0,-0.27697,0.00012,25.01879]
[1778045896594,37.5,81094.63,0.0,-0.27689,0.00012,25.01558]
[1778045897715,37.5,81094.63,0.0,-0.27689,0.00012,25.01558]
[1778045898063,37.5,81094.63,0.0,-0.27689,0.00012,25.01558]
[1778045898108,37.5,81094.63,0.0,-0.27689,0.00012,25.01558]
[1778045898675,37.5,81094.63,0.0,-0.27689,0.00012,25.01558]
[1778045898144,37.5,81089.45,0.0,-0.27751,0.00012,25.04131]
[1778045899096,37.5,81089.45,0.0,-0.27751,0.00012,25.04125]
[1778045902220,37.5,81089.72,0.0,-0.27747,0.00012,25.03979]
[1778045905629,37.5,81089.06,0.0,-0.27755,0.00012,25.04285]
[1778045906925,37.49,81087.72,0.0,-0.2777,0.00012,25.04937]
[1778045906935,37.49,81087.72,0.0,-0.2777,0.00012,25.04937]
[1778045907152,37.49,81087.72,0.0,-0.2777,0.00012,25.04937]
[1778045909302,37.49,81085.6,0.0,-0.27796,0.00012,25.05974]
[1778045909316,37.49,81085.6,0.0,-0.27796,0.00012,25.05974]
[1778045909339,37.49,81084.76,0.0,-0.27805,0.00012,25.06382]
[1778045910499,37.49,81084.76,0.0,-0.27805,0.00012,25.06382]
[1778045910979,37.49,81086.47,0.0,-0.27785,0.00012,25.05525]
[1778045911072,37.49,81086.47,0.0,-0.27785,0.00012,25.05525]
[1778045911497,37.49,81080.89,0.0,-0.27849,0.00012,25.07909]
[1778045915943,37.49,81074.1,0.0,-0.2793,0.00012,25.11226]
[1778045916630,37.49,81074.1,0.0,-0.2793,0.00012,25.11226]
[1778045921840,37.49,81069.2,0.0,-0.27986,0.00012,25.13542]
[1778045921981,37.49,81069.2,0.0,-0.27986,0.00012,25.13542]
[1778045922068,37.49,81069.2,0.0,-0.27986,0.00012,25.13542]
[1778045922557,37.49,81069.2,0.0,-0.27986,0.00012,25.13542]
[1778045922580,37.49,81069.2,0.0,-0.27986,0.00012,25.13542]
[1778045923256,37.49,81075.72,0.0,-0.27908,0.00012,25.10311]
[1778045923293,37.49,81075.72,0.0,-0.27908,0.00012,25.10311]
[1778045923395,37.48,81080.99,0.0,-0.27844,0.00012,25.07691]
[1778045926021,37.48,81080.31,0.0,-0.27852,0.00012,25.08009]
[1778045926041,37.48,81080.31,0.0,-0.27852,0.00012,25.08009]
[1778045926285,37.48,81080.02,0.0,-0.27855,0.00012,25.08145]
[1778045928706,37.48,81080.78,0.0,-0.27846,0.00012,25.0776]
[1778045928758,37.48,81081.19,0.0,-0.27841,0.00012,25.07549]
[1778045928770,37.48,81081.19,0.0,-0.27841,0.00012,25.07549]
[1778045929308,37.48,81081.19,0.0,-0.27841,0.00012,25.0754]
[1778045930577,37.48,81081.19,0.0,-0.27841,0.00012,25.0754]
[1778045930585,37.48,81081.19,0.0,-0.27841,0.00012,25.0754]
[1778045930603,37.48,81081.19,0.0,-0.27841,0.00012,25.0754]
[1778045930622,37.48,81075.16,0.0,-0.27913,0.00012,25.10515]
[1778045933334,37.48,81084.92,0.0,-0.27795,0.00012,25.05653]
[1778045933784,37.48,81084.92,0.0,-0.27795,0.00012,25.05653]
[1778045933827,37.48,81084.92,0.0,-0.27795,0.00012,25.05653]
[1778045934118,37.48,81084.92,0.0,-0.27795,0.00012,25.05653]
[1778045934574,37.48,81076.71,0.0,-0.27893,0.00012,25.09713]
[1778045935595,37.48,81072.04,0.0,-0.27949,0.00012,25.12011]
[1778045939521,37.48,81070.33,0.0,-0.27969,0.00012,25.12818]
[1778045939732,37.48,81070.33,0.0,-0.27969,0.00012,25.12818]
[1778045939747,37.48,81070.18,0.0,-0.2797,0.00012,25.1288]
[1778045940188,37.48,81070.18,0.0,-0.2797,0.00012,25.1288]
[1778045940214,37.48,81070.18,0.0,-0.2797,0.00012,25.1288]
[1778045940383,37.48,81070.18,0.0,-0.2797,0.00012,25.12867]
[1778045945418,37.47,81076.81,0.0,-0.27889,0.00012,25.09542]
[1778045950453,37.47,81081.01,0.0,-0.27838,0.00012,25.07423]
[1778045955488,37.47,81079.07,0.0,-0.2786,0.00012,25.08345]
[1778045960523,37.47,81080.83,0.0,-0.27838,0.00012,25.07433]
[1778045961177,37.47,81080.83,0.0,-0.27838,0.00012,25.07433]
[1778045961230,37.47,81080.83,0.0,-0.27838,0.00012,25.07433]
[1778045961773,37.47,81084.76,0.0,-0.27791,0.00012,25.05476]
[1778045962473,37.47,81084.76,0.0,-0.27791,0.00012,25.05476]
[1778045962559,37.47,81087.63,0.0,-0.27757,0.00012,25.04042]
[1778045963168,37.47,81087.63,0.0,-0.27757,0.00012,25.04042]
[1778045963545,37.47,81087.63,0.0,-0.27756,0.00012,25.04037]
[1778045963816,37.47,81087.63,0.0,-0.27756,0.00012,25.04037]
[1778045964012,37.47,81087.63,0.0,-0.27756,0.00012,25.04037]
[1778045964126,37.47,81087.63,0.0,-0.27756,0.00012,25.04037]
[1778045964682,37.47,81085.14,0.0,-0.27786,0.00012,25.05269]
[1778045968605,37.47,81084.62,0.0,-0.27792,0.00012,25.05513]
[1778045968654,37.47,81084.62,0.0,-0.27792,0.00012,25.05513]
[1778045968709,37.47,81087.06,0.0,-0.27763,0.00012,25.04296]
[1778045969023,37.47,81087.06,0.0,-0.27763,0.00012,25.04296]
[1778045969529,37.47,81087.06,0.0,-0.27763,0.00012,25.04296]
[1778045969698,37.47,81061.98,0.0,-0.28064,0.00012,25.16681]
[1778045970267,37.47,81061.98,0.0,-0.28064,0.00012,25.16681]
[1778045970620,37.47,81061.98,0.0,-0.28064,0.00012,25.16681]
[1778045970751,37.47,81061.98,0.0,-0.28064,0.00012,25.16681]
[1778045970790,37.47,81052.99,0.0,-0.28172,0.00012,25.21074]
[1778045971369,37.47,81052.99,0.0,-0.28172,0.00012,25.21074]
[1778045971388,37.47,81052.99,0.0,-0.28172,0.00012,25.21074]
[1778045971708,37.47,81052.99,0.0,-0.28172,0.00012,25.21074]
[1778045971715,37.47,81052.87,0.0,-0.28171,0.00012,25.20762]
[1778045972730,37.47,81052.87,0.0,-0.28171,0.00012,25.20762]
[1778045972748,37.47,81052.87,0.0,-0.28171,0.00012,25.20762]
[1778045972760,37.47,81054.17,0.0,-0.28155,0.00012,25.20104]
[1778045973256,37.47,81054.17,0.0,-0.28155,0.00012,25.20104]
[1778045973297,37.47,81054.17,0.0,-0.28155,0.00012,25.20104]
[1778045973386,37.47,81054.17,0.0,-0.28155,0.00012,25.20104]
[1778045973579,37.47,81054.17,0.0,-0.28155,0.00012,25.20104]
[1778045973790,37.46,81049.05,0.0,-0.28216,0.00012,25.22589]
[1778045976496,37.46,81048.58,0.0,-0.28222,0.00012,25.22811]
[1778045981125,37.47,81044.22,0.0,-0.28276,0.00012,25.2499]
[1778045981155,37.47,81044.22,0.0,-0.28276,0.00012,25.2499]
[1778045981584,37.47,81044.22,0.0,-0.28276,0.00012,25.2499]
[1778045981628,37.47,81044.22,0.0,-0.28276,0.00012,25.2499]
[1778045981676,37.47,81044.22,0.0,-0.28276,0.00012,25.2499]
[1778045981733,37.47,81032.3,0.0,-0.2842,0.00012,25.30796]
[1778045982014,37.47,81032.3,0.0,-0.2842,0.00012,25.30796]
[1778045982212,37.47,81032.3,0.0,-0.2842,0.00012,25.30796]
[1778045982532,37.47,81032.3,0.0,-0.2842,0.00012,25.30796]
[1778045982667,37.47,81032.3,0.0,-0.2842,0.00012,25.30796]
[1778045983230,37.47,81027.1,0.0,-0.28484,0.00012,25.33328]
[1778045983510,37.47,81027.1,0.0,-0.28484,0.00012,25.33328]
[1778045983706,37.47,81027.1,0.0,-0.28484,0.00012,25.33328]
[1778045984654,37.47,81027.1,0.0,-0.28484,0.00012,25.33328]
[1778045984692,37.47,81027.1,0.0,-0.28484,0.00012,25.33328]
[1778045984728,37.47,81024.67,0.0,-0.28513,0.00012,25.34504]
[1778045984874,37.47,81024.67,0.0,-0.28513,0.00012,25.34504]
[1778045986640,37.47,81024.68,0.0,-0.28513,0.00012,25.34498]
[1778045988016,37.47,81033.87,0.0,-0.28402,0.00012,25.3005]
[1778045988049,37.47,81033.87,0.0,-0.28402,0.00012,25.3005]
[1778045989171,37.47,81033.87,0.0,-0.28402,0.00012,25.30054]
[1778045989749,37.47,81033.84,0.0,-0.28402,0.00012,25.30073]
[1778045990094,37.47,81033.84,0.0,-0.28402,0.00012,25.30073]
[1778045990110,37.47,81033.84,0.0,-0.28402,0.00012,25.30073]
[1778045990756,37.47,81034.36,0.0,-0.28396,0.00012,25.29825]
[1778045991163,37.47,81034.36,0.0,-0.28396,0.00012,25.29825]
[1778045991173,37.47,81034.36,0.0,-0.28396,0.00012,25.29825]
[1778045991443,37.47,81034.36,0.0,-0.28396,0.00012,25.29825]
[1778045991765,37.47,81035.03,0.0,-0.28388,0.00012,25.29504]
[1778045992827,37.47,81036.0,0.0,-0.28375,0.00012,25.29004]
[1778045993777,37.47,81038.53,0.0,-0.28345,0.00012,25.2778]
[1778045994081,37.47,81038.53,0.0,-0.28345,0.00012,25.2778]
[1778045994183,37.47,81038.53,0.0,-0.28345,0.00012,25.2778]
[1778045994415,37.47,81038.53,0.0,-0.28345,0.00012,25.2778]
[1778045994454,37.47,81038.53,0.0,-0.28345,0.00012,25.2778]
[1778045994606,37.47,81038.53,0.0,-0.28345,0.00012,25.2778]
[1778045994905,37.47,81040.5,0.0,-0.28321,0.00012,25.26827]
[1778045995792,37.47,81033.31,0.0,-0.28409,0.00012,25.30329]
[1778045999867,37.47,81033.69,0.0,-0.28404,0.00012,25.30158]
[1778045999883,37.47,81033.69,0.0,-0.28404,0.00012,25.30158]
[1778046000826,37.47,81035.36,0.0,-0.28384,0.00012,25.29351]
[1778046001222,37.47,81035.36,0.0,-0.28384,0.00012,25.29351]
[1778046001256,37.47,81035.36,0.0,-0.28384,0.00012,25.29351]
[1778046001833,37.47,81034.82,0.0,-0.28391,0.00012,25.29617]
[1778046001861,37.47,81034.82,0.0,-0.28391,0.00012,25.29617]
[1778046001882,37.47,81034.82,0.0,-0.28391,0.00012,25.29617]
[1778046002516,37.47,81034.82,0.0,-0.28391,0.00012,25.29617]
[1778046002536,37.47,81034.82,0.0,-0.28391,0.00012,25.29617]
[1778046007038,37.47,81030.59,0.0,-0.28442,0.00012,25.3168]
[1778046010535,37.47,81031.48,0.0,-0.28432,0.00012,25.31252]
[1778046011747,37.47,81032.01,0.0,-0.28425,0.00012,25.30999]
[1778046013753,37.47,81033.73,0.0,-0.28404,0.00012,25.30167]
[1778046013799,37.47,81044.04,0.0,-0.28278,0.00012,25.25092]
[1778046015123,37.47,81046.97,0.0,-0.28243,0.00012,25.23662]
[1778046015609,37.46,81049.84,0.0,-0.28207,0.00012,25.2221]
[1778046017718,37.46,81050.45,0.0,-0.28199,0.00012,25.21889]
[1778046017820,37.46,81050.12,0.0,-0.28203,0.00012,25.22028]
[1778046021098,37.46,81054.96,0.0,-0.28143,0.00012,25.19615]
[1778046021347,37.46,81054.96,0.0,-0.28143,0.00012,25.19615]
[1778046024738,37.46,81056.15,0.0,-0.28127,0.00012,25.18975]
[1778046027226,37.46,81055.99,0.0,-0.28128,0.00012,25.19003]
[1778046027241,37.46,81055.99,0.0,-0.28128,0.00012,25.19003]
[1778046027776,37.45,81054.74,0.0,-0.28142,0.00012,25.19583]
[1778046032792,37.45,81057.8,0.0,-0.28102,0.00012,25.17634]
[1778046038089,37.45,81055.55,0.0,-0.28127,0.00012,25.1867]
[1778046040873,37.45,81055.35,0.0,-0.28129,0.00012,25.18755]
[1778046040891,37.45,81055.74,0.0,-0.28124,0.00012,25.1855]
[1778046041716,37.45,81055.74,0.0,-0.28124,0.00012,25.1855]
[1778046041752,37.45,81055.74,0.0,-0.28124,0.00012,25.1855]
[1778046043613,37.44,81056.49,0.0,-0.28114,0.00012,25.18144]
[1778046043623,37.44,81056.49,0.0,-0.28114,0.00012,25.18144]
[1778046043626,37.44,81056.49,0.0,-0.28114,0.00012,25.18144]
[1778046043638,37.44,81056.49,0.0,-0.28114,0.00012,25.18144]
[1778046043639,37.44,81064.01,0.0,-0.28024,0.00012,25.14434]
[1778046046300,37.44,81065.16,0.0,-0.28009,0.00012,25.13859]
[1778046046419,37.44,81065.16,0.0,-0.28009,0.00012,25.13859]
[1778046048023,37.44,81068.44,0.0,-0.2797,0.00012,25.12228]
[1778046048054,37.44,81068.44,0.0,-0.2797,0.00012,25.12228]
[1778046048514,37.44,81055.9,0.0,-0.2812,0.00012,25.18384]
[1778046049194,37.44,81055.9,0.0,-0.2812,0.00012,25.18384]
[1778046049221,37.44,81056.97,0.0,-0.28108,0.00012,25.17859]
[1778046055212,37.44,81060.16,0.0,-0.28068,0.00012,25.16229]
[1778046057246,37.44,81060.26,0.0,-0.28066,0.00012,25.16169]
[1778046057327,37.44,81060.26,0.0,-0.28066,0.00012,25.16159]
[1778046061515,37.44,81061.74,0.0,-0.28047,0.00012,25.15401]
[1778046062978,37.43,81068.48,0.0,-0.27966,0.00012,25.1205]
[1778046063000,37.43,81068.48,0.0,-0.27966,0.00012,25.1205]
[1778046063574,37.43,81068.48,0.0,-0.27966,0.00012,25.1205]
[1778046063578,37.43,81069.23,0.0,-0.27956,0.00012,25.11673]
[1778046064072,37.43,81069.23,0.0,-0.27956,0.00012,25.11673]
[1778046066162,37.43,81069.02,0.0,-0.27959,0.00012,25.1177]
[1778046066359,37.43,81073.21,0.0,-0.27908,0.00012,25.09693]
[1778046067731,37.43,81073.21,0.0,-0.27908,0.00012,25.09693]
[1778046067778,37.43,81075.81,0.0,-0.27877,0.00012,25.08396]
[1778046072327,37.43,81079.21,0.0,-0.27836,0.00012,25.06702]
[1778046074144,37.43,81085.89,0.0,-0.27756,0.00012,25.03379]
[1778046074707,37.43,81085.89,0.0,-0.27756,0.00012,25.03379]
[1778046074776,37.43,81087.2,0.0,-0.2774,0.00012,25.02728]
[1778046076786,37.43,81087.2,0.0,-0.2774,0.00012,25.02728]
[1778046076826,37.43,81087.93,0.0,-0.27731,0.00012,25.02367]
[1778046082481,37.43,81092.57,0.0,-0.27676,0.00012,25.00067]
[1778046087717,37.43,81092.9,0.0,-0.27672,0.00012,24.99926]
[1778046089960,37.44,81092.51,0.0,-0.27677,0.00012,25.00136]
[1778046090455,37.44,81092.66,0.0,-0.27676,0.00012,25.00066]
[1778046092272,37.44,81093.85,0.0,-0.2766,0.00012,24.99105]
[1778046092387,37.44,81093.85,0.0,-0.2766,0.00012,24.99105]
[1778046092543,37.44,81096.89,0.0,-0.27623,0.00012,24.97593]
[1778046096883,37.44,81101.33,0.0,-0.27571,0.00012,24.95386]
[1778046096938,37.44,81101.16,0.0,-0.27573,0.00012,24.95492]
[1778046098111,37.44,81109.26,0.0,-0.27477,0.00012,24.9144]
[1778046098296,37.44,81109.26,0.0,-0.27477,0.00012,24.9144]
[1778046098516,37.44,81109.44,0.0,-0.27475,0.00012,24.91361]
[1778046099398,37.44,81109.44,0.0,-0.27475,0.00012,24.91361]
[1778046099767,37.44,81120.16,0.0,-0.27347,0.00012,24.85979]
[1778046100753,37.44,81120.16,0.0,-0.27347,0.00012,24.85979]
[1778046101028,37.44,81119.78,0.0,-0.27352,0.00012,24.8619]
[1778046101068,37.44,81119.78,0.0,-0.27352,0.00012,24.8619]
[1778046101094,37.44,81119.78,0.0,-0.27352,0.00012,24.8619]
[1778046101100,37.44,81119.78,0.0,-0.27352,0.00012,24.8619]
[1778046101730,37.44,81119.78,0.0,-0.27352,0.00012,24.8619]
[1778046101831,37.44,81113.72,0.0,-0.27425,0.00012,24.89265]
[1778046107578,37.45,81110.51,0.0,-0.27465,0.00012,24.90978]
[1778046110074,37.45,81110.95,0.0,-0.27461,0.00012,24.90787]
[1778046110599,37.45,81111.92,0.0,-0.2745,0.00012,24.90314]
[1778046113683,37.45,81115.1,0.0,-0.27412,0.00012,24.88745]
[1778046115774,37.45,81114.9,0.0,-0.27416,0.00012,24.8888]
[1778046117208,37.45,81115.32,0.0,-0.27411,0.00012,24.88703]
[1778046117292,37.45,81115.32,0.0,-0.27411,0.00012,24.88703]
[1778046117648,37.45,81114.17,0.0,-0.27425,0.00012,24.89299]
[1778046118680,37.45,81114.17,0.0,-0.27425,0.00012,24.89299]
[1778046118751,37.45,81103.16,0.0,-0.27557,0.00012,24.94843]
[1778046120754,37.45,81103.16,0.0,-0.27557,0.00012,24.94855]
[1778046126687,37.46,81096.45,0.0,-0.27639,0.00012,24.98267]
[1778046126722,37.46,81096.05,0.0,-0.27644,0.00012,24.98473]
[1778046128554,37.46,81096.05,0.0,-0.27644,0.00012,24.9848]
[1778046128724,37.46,81096.02,0.0,-0.27644,0.00012,24.98502]
[1778046129182,37.46,81096.02,0.0,-0.27644,0.00012,24.98502]
[1778046129702,37.46,81096.02,0.0,-0.27644,0.00012,24.98502]
[1778046131027,37.46,81095.84,0.0,-0.27647,0.00012,24.98605]
[1778046131468,37.46,81095.84,0.0,-0.27647,0.00012,24.98605]
[1778046132276,37.46,81097.58,0.0,-0.27626,0.00012,24.97743]
[1778046137788,37.46,81103.45,0.0,-0.27557,0.00012,24.94861]
[1778046143832,37.46,81103.73,0.0,-0.27555,0.00012,24.94781]
[1778046148758,37.47,81104.36,0.0,-0.27549,0.00012,24.94506]
[1778046148867,37.47,81107.83,0.0,-0.27508,0.00012,24.92778]
[1778046149593,37.47,81107.83,0.0,-0.27508,0.00012,24.92778]
[1778046149949,37.47,81107.83,0.0,-0.27508,0.00012,24.92778]
[1778046150796,37.47,81108.34,0.0,-0.27502,0.00012,24.92535]
[1778046150881,37.47,81108.34,0.0,-0.27502,0.00012,24.92548]
[1778046155916,37.47,81102.5,0.0,-0.27571,0.00012,24.95159]
[1778046160952,37.47,81103.64,0.0,-0.27558,0.00012,24.94635]
[1778046166993,37.47,81103.51,0.0,-0.27561,0.00012,24.94755]
[1778046172029,37.48,81105.34,0.0,-0.2754,0.00012,24.93885]
[1778046172475,37.48,81105.34,0.0,-0.2754,0.00012,24.93885]
[1778046172506,37.48,81105.34,0.0,-0.2754,0.00012,24.93885]
[1778046173035,37.48,81105.72,0.0,-0.27536,0.00012,24.93704]
[1778046174856,37.48,81106.01,0.0,-0.27533,0.00012,24.93569]
[1778046174890,37.48,81106.01,0.0,-0.27533,0.00012,24.93569]
[1778046174932,37.48,81106.72,0.0,-0.27525,0.00012,24.93223]
[1778046179605,37.48,81111.39,0.0,-0.2747,0.00012,24.90913]
[1778046179647,37.48,81111.39,0.0,-0.2747,0.00012,24.90913]
[1778046179704,37.48,81115.19,0.0,-0.27425,0.00012,24.89028]
[1778046180516,37.48,81115.19,0.0,-0.27425,0.00012,24.89028]
[1778046180881,37.48,81115.19,0.0,-0.27425,0.00012,24.89028]
[1778046182610,37.48,81118.76,0.0,-0.27383,0.00012,24.87262]
[1778046182858,37.48,81119.4,0.0,-0.27376,0.00012,24.86956]
[1778046188090,37.49,81125.88,0.0,-0.27301,0.00012,24.83788]
[1778046188105,37.49,81125.88,0.0,-0.27301,0.00012,24.83788]
[1778046188107,37.49,81125.88,0.0,-0.27301,0.00012,24.83788]
[1778046188632,37.49,81125.88,0.0,-0.27301,0.00012,24.83788]
[1778046188716,37.49,81127.18,0.0,-0.27286,0.00012,24.83152]
[1778046189175,37.49,81127.18,0.0,-0.27286,0.00012,24.83152]
[1778046189436,37.49,81127.53,0.0,-0.27282,0.00012,24.82976]
[1778046192262,37.49,81128.35,0.0,-0.27274,0.00012,24.82625]
[1778046193211,37.49,81129.82,0.0,-0.27256,0.00012,24.81882]
[1778046193845,37.49,81128.96,0.0,-0.27267,0.00012,24.82359]
[1778046199216,37.5,81128.73,0.0,-0.27272,0.00012,24.82577]
[1778046204253,37.5,81130.4,0.0,-0.27255,0.00012,24.81832]
[1778046209810,37.5,81131.74,0.0,-0.27241,0.00012,24.81234]
[1778046215332,37.51,81135.16,0.0,-0.272,0.00012,24.79226]
[1778046220825,37.51,81136.62,0.0,-0.27184,0.00012,24.78526]
[1778046221758,37.51,81138.13,0.0,-0.27167,0.00012,24.77799]
[1778046221882,37.51,81138.13,0.0,-0.27167,0.00012,24.77799]
[1778046222027,37.51,81141.47,0.0,-0.27127,0.00012,24.76118]
[1778046222976,37.51,81129.77,0.0,-0.27266,0.00012,24.82056]
[1778046223387,37.51,81129.77,0.0,-0.27266,0.00012,24.82056]
[1778046224069,37.51,81129.77,0.0,-0.27266,0.00012,24.82056]
[1778046223804,37.51,81127.91,0.0,-0.27289,0.00012,24.8301]
[1778046224817,37.51,81127.91,0.0,-0.27289,0.00012,24.8301]
[1778046226253,37.51,81126.4,0.0,-0.27307,0.00012,24.83787]
[1778046227049,37.52,81126.74,0.0,-0.27303,0.00012,24.83643]
[1778046227386,37.52,81126.74,0.0,-0.27303,0.00012,24.83643]
[1778046227416,37.52,81126.74,0.0,-0.27303,0.00012,24.83643]
[1778046231898,37.52,81126.56,0.0,-0.27307,0.00012,24.83778]
[1778046238016,37.52,81131.31,0.0,-0.27252,0.00012,24.81465]
[1778046239081,37.52,81131.87,0.0,-0.27246,0.00012,24.81195]
[1778046239750,37.52,81132.79,0.0,-0.27235,0.00012,24.80757]
[1778046239777,37.52,81132.79,0.0,-0.27235,0.00012,24.80757]
[1778046239830,37.52,81132.53,0.0,-0.27239,0.00012,24.80903]
[1778046245485,37.53,81136.15,0.0,-0.27197,0.00012,24.79128]
[1778046245964,37.53,81136.15,0.0,-0.27197,0.00012,24.79128]
[1778046245981,37.53,81136.15,0.0,-0.27197,0.00012,24.79128]
[1778046246020,37.52,81137.44,0.0,-0.27181,0.00012,24.78446]
[1778046251417,37.52,81137.7,0.0,-0.27177,0.00012,24.78257]
[1778046252658,37.52,81135.53,0.0,-0.27202,0.00012,24.79341]
[1778046252695,37.52,81135.53,0.0,-0.27202,0.00012,24.79341]
[1778046252756,37.52,81137.2,0.0,-0.27182,0.00012,24.78467]
[1778046259640,37.52,81137.68,0.0,-0.27174,0.00012,24.78128]
[1778046265132,37.51,81139.15,0.0,-0.27156,0.00012,24.77331]
[1778046273743,37.51,81145.96,0.0,-0.27071,0.00012,24.73392]
[1778046275743,37.51,81145.96,0.0,-0.2707,0.00012,24.73355]
[1778046276165,37.51,81144.1,0.0,-0.27092,0.00012,24.74289]
[1778046277029,37.51,81144.1,0.0,-0.27092,0.00012,24.74289]
[1778046277072,37.51,81144.1,0.0,-0.27092,0.00012,24.74289]
[1778046277119,37.51,81139.78,0.0,-0.27142,0.00012,24.76472]
[1778046278208,37.51,81136.13,0.0,-0.27185,0.00012,24.78308]
[1778046278242,37.51,81136.13,0.0,-0.27185,0.00012,24.78308]
[1778046278961,37.51,81136.13,0.0,-0.27185,0.00012,24.78308]
[1778046279013,37.51,81135.85,0.0,-0.27188,0.00012,24.78434]
[1778046284682,37.5,81131.8,0.0,-0.27235,0.00012,24.80432]
[1778046289863,37.5,81123.83,0.0,-0.27329,0.00012,24.84428]
[1778046291953,37.5,81124.31,0.0,-0.27323,0.00012,24.8417]
[1778046292941,37.5,81127.13,0.0,-0.27289,0.00012,24.82731]
[1778046296550,37.5,81126.06,0.0,-0.27301,0.00012,24.83211]
[1778046301945,37.49,81125.03,0.0,-0.27311,0.00012,24.83643]
[1778046306981,37.49,81125.44,0.0,-0.27304,0.00012,24.83364]
[1778046312017,37.49,81126.57,0.0,-0.27289,0.00012,24.82721]
[1778046315990,37.49,81127.91,0.0,-0.27273,0.00012,24.82019]
[1778046316019,37.49,81127.91,0.0,-0.27273,0.00012,24.82019]
[1778046316061,37.49,81126.34,0.0,-0.27291,0.00012,24.82788]
[1778046316885,37.49,81126.34,0.0,-0.27291,0.00012,24.82788]
[1778046316923,37.49,81126.34,0.0,-0.27291,0.00012,24.82788]
[1778046316948,37.49,81126.34,0.0,-0.27291,0.00012,24.82788]
[1778046317052,37.49,81126.34,0.0,-0.27291,0.00012,24.82775]
[1778046318118,37.49,81126.34,0.0,-0.27291,0.00012,24.82775]
[1778046318612,37.48,81129.18,0.0,-0.27257,0.00012,24.81328]
[1778046318650,37.48,81129.18,0.0,-0.27257,0.00012,24.81328]
[1778046318754,37.48,81129.18,0.0,-0.27257,0.00012,24.81328]
[1778046319066,37.48,81135.76,0.0,-0.27178,0.00012,24.77979]
[1778046320577,37.48,81139.02,0.0,-0.27139,0.00012,24.76312]
[1778046320619,37.48,81139.02,0.0,-0.27139,0.00012,24.76312]
[1778046325072,37.48,81149.61,0.0,-0.27013,0.00012,24.70886]
[1778046326740,37.48,81149.42,0.0,-0.27015,0.00012,24.7097]
[1778046326767,37.48,81149.42,0.0,-0.27015,0.00012,24.7097]
[1778046327122,37.48,81150.3,0.0,-0.27005,0.00012,24.70513]
[1778046332157,37.48,81151.87,0.0,-0.26983,0.00012,24.69301]
[1778046337177,37.48,81148.52,0.0,-0.27022,0.00012,24.70977]
[1778046340869,37.48,81149.59,0.0,-0.27009,0.00012,24.70403]
[1778046340904,37.48,81150.63,0.0,-0.26996,0.00012,24.69853]
[1778046345994,37.47,81151.72,0.0,-0.26983,0.00012,24.69269]
[1778046346163,37.47,81151.72,0.0,-0.26983,0.00012,24.69269]
[1778046346972,37.47,81154.52,0.0,-0.26949,0.00012,24.67821]
[1778046346996,37.47,81156.61,0.0,-0.26924,0.00012,24.66744]
[1778046347320,37.47,81156.61,0.0,-0.26924,0.00012,24.66744]
[1778046347356,37.47,81156.61,0.0,-0.26924,0.00012,24.66744]
[1778046348048,37.47,81156.61,0.0,-0.26924,0.00012,24.66744]
[1778046348072,37.47,81156.61,0.0,-0.26924,0.00012,24.66744]
[1778046353376,37.47,81156.56,0.0,-0.26924,0.00012,24.66737]
[1778046360006,37.47,81153.95,0.0,-0.26954,0.00012,24.6802]
[1778046365392,37.47,81154.62,0.0,-0.26945,0.00012,24.67616]
[1778046366245,37.47,81154.62,0.0,-0.26945,0.00012,24.67616]
[1778046366399,37.47,81153.86,0.0,-0.26954,0.00012,24.67996]
[1778046367364,37.47,81153.86,0.0,-0.26954,0.00012,24.67996]
[1778046367404,37.47,81153.86,0.0,-0.26954,0.00012,24.67996]
[1778046367755,37.47,81153.24,0.0,-0.2696,0.00012,24.68294]
[1778046368434,37.47,81153.24,0.0,-0.2696,0.00012,24.68294]
[1778046368460,37.47,81153.24,0.0,-0.2696,0.00012,24.68294]
[1778046368497,37.47,81155.2,0.0,-0.26937,0.00012,24.67292]
[1778046374455,37.46,81158.1,0.0,-0.26902,0.00012,24.6576]
[1778046379733,37.46,81158.35,0.0,-0.26898,0.00012,24.65603]
[1778046385743,37.46,81156.57,0.0,-0.26918,0.00012,24.66466]
[1778046387880,37.46,81157.35,0.0,-0.26909,0.00012,24.6605]
[1778046387913,37.46,81157.35,0.0,-0.26909,0.00012,24.6605]
[1778046387976,37.46,81158.4,0.0,-0.26896,0.00012,24.65497]
[1778046388585,37.46,81158.4,0.0,-0.26896,0.00012,24.65497]
[1778046388618,37.46,81158.4,0.0,-0.26896,0.00012,24.65497]
[1778046389116,37.46,81158.4,0.0,-0.26896,0.00012,24.65497]
[1778046389161,37.46,81158.4,0.0,-0.26896,0.00012,24.65497]
[1778046395244,37.46,81166.23,0.0,-0.26801,0.00012,24.61079]
[1778046396180,37.46,81166.33,0.0,-0.268,0.00012,24.61025]
[1778046396193,37.46,81166.33,0.0,-0.268,0.00012,24.61025]
[1778046396202,37.46,81165.98,0.0,-0.26804,0.00012,24.612]
[1778046399088,37.46,81166.6,0.0,-0.26797,0.00012,24.60879]
[1778046399114,37.46,81166.6,0.0,-0.26797,0.00012,24.60879]
[1778046399125,37.46,81163.46,0.0,-0.26833,0.00012,24.62487]
[1778046400368,37.46,81162.43,0.0,-0.26846,0.00012,24.63012]
[1778046401086,37.46,81162.43,0.0,-0.26846,0.00012,24.63012]
[1778046403392,37.46,81154.05,0.0,-0.26944,0.00012,24.67293]
[1778046408697,37.45,81154.5,0.0,-0.26938,0.00012,24.67008]
[1778046410680,37.45,81155.56,0.0,-0.26925,0.00012,24.66457]
[1778046411754,37.45,81159.09,0.0,-0.26883,0.00012,24.64632]
[1778046411851,37.45,81164.56,0.0,-0.26818,0.00012,24.61818]
[1778046412369,37.45,81164.56,0.0,-0.26818,0.00012,24.61818]
[1778046412726,37.45,81164.56,0.0,-0.26818,0.00012,24.61818]
[1778046417155,37.45,81167.11,0.0,-0.26788,0.00012,24.60496]
[1778046417236,37.45,81169.07,0.0,-0.26765,0.00012,24.59486]
[1778046417701,37.45,81169.07,0.0,-0.26765,0.00012,24.59486]
[1778046417759,37.45,81168.85,0.0,-0.26767,0.00012,24.59599]
[1778046418712,37.45,81168.85,0.0,-0.26767,0.00012,24.59599]
[1778046420137,37.45,81165.26,0.0,-0.2681,0.00012,24.61445]
[1778046420144,37.45,81163.81,0.0,-0.26827,0.00012,24.62185]
[1778046423655,37.45,81165.05,0.0,-0.26812,0.00012,24.61539]
[1778046423803,37.45,81165.07,0.0,-0.26812,0.00012,24.61527]
[1778046428837,37.45,81164.58,0.0,-0.26817,0.00012,24.61768]
[1778046429895,37.45,81164.58,0.0,-0.26817,0.00012,24.61768]
[1778046435543,37.45,81165.3,0.0,-0.26808,0.00012,24.61387]
[1778046440921,37.45,81163.77,0.0,-0.26826,0.00012,24.62159]
[1778046445956,37.45,81164.89,0.0,-0.26813,0.00012,24.61576]
[1778046450992,37.45,81169.38,0.0,-0.2676,0.00012,24.59268]
[1778046454821,37.45,81170.07,0.0,-0.2675,0.00012,24.58541]
[1778046455220,37.45,81175.4,0.0,-0.26687,0.00012,24.55797]
[1778046456419,37.45,81174.97,0.0,-0.26692,0.00012,24.56022]
[1778046456449,37.45,81174.97,0.0,-0.26692,0.00012,24.56022]
[1778046457232,37.45,81174.97,0.0,-0.26692,0.00012,24.56022]
[1778046457954,37.45,81183.08,0.0,-0.26597,0.00012,24.51838]
[1778046457976,37.45,81183.08,0.0,-0.26597,0.00012,24.51838]
[1778046458058,37.45,81183.08,0.0,-0.26597,0.00012,24.51845]
[1778046463131,37.45,81184.34,0.0,-0.26583,0.00012,24.51225]
[1778046468209,37.46,81181.34,0.0,-0.2662,0.00012,24.52842]
[1778046469456,37.46,81180.78,0.0,-0.26627,0.00012,24.53152]
[1778046469493,37.46,81180.78,0.0,-0.26627,0.00012,24.53152]
[1778046470287,37.46,81179.61,0.0,-0.26641,0.00012,24.53766]
[1778046476166,37.46,81177.82,0.0,-0.26663,0.00012,24.54748]
[1778046481216,37.46,81176.64,0.0,-0.26678,0.00012,24.55394]
[1778046481217,37.46,81177.81,0.0,-0.26664,0.00012,24.548]
[1778046484492,37.46,81178.11,0.0,-0.26661,0.00012,24.54665]
[1778046484504,37.46,81178.11,0.0,-0.26661,0.00012,24.54665]
[1778046485229,37.46,81178.11,0.0,-0.26662,0.00012,24.54686]
[1778046486508,37.46,81177.86,0.0,-0.26665,0.00012,24.54826]
[1778046487052,37.46,81177.86,0.0,-0.26665,0.00012,24.54826]
[1778046487244,37.46,81180.34,0.0,-0.26635,0.00012,24.53516]
[1778046488306,37.46,81192.71,0.0,-0.2649,0.00012,24.47082]
[1778046488497,37.46,81192.71,0.0,-0.2649,0.00012,24.47082]
[1778046488581,37.46,81192.71,0.0,-0.2649,0.00012,24.47082]
[1778046489301,37.46,81202.38,0.0,-0.26376,0.00012,24.42031]
[1778046491352,37.46,81202.38,0.0,-0.26376,0.00012,24.42011]
[1778046492278,37.46,81189.47,0.0,-0.26526,0.00012,24.4869]
[1778046492667,37.46,81189.47,0.0,-0.26526,0.00012,24.4869]
[1778046493391,37.46,81185.01,0.0,-0.26578,0.00012,24.5098]
[1778046499327,37.46,81177.13,0.0,-0.2667,0.00012,24.55065]
[1778046504362,37.46,81175.6,0.0,-0.2669,0.00012,24.55924]
[1778046506260,37.46,81175.19,0.0,-0.26695,0.00012,24.56149]
[1778046506376,37.46,81174.91,0.0,-0.26699,0.00012,24.56307]
[1778046506924,37.46,81174.91,0.0,-0.26699,0.00012,24.56307]
[1778046507383,37.46,81174.49,0.0,-0.26704,0.00012,24.56537]
[1778046507404,37.46,81174.49,0.0,-0.26704,0.00012,24.56537]
[1778046508174,37.46,81174.49,0.0,-0.26704,0.00012,24.56537]
[1778046509924,37.46,81174.16,0.0,-0.26708,0.00012,24.5672]
[1778046515438,37.46,81176.13,0.0,-0.26681,0.00012,24.55263]
[1778046519279,37.46,81175.41,0.0,-0.26689,0.00012,24.55584]
[1778046519305,37.46,81175.41,0.0,-0.26689,0.00012,24.55584]
[1778046519349,37.46,81174.88,0.0,-0.26694,0.00012,24.55806]
[1778046523213,37.45,81174.68,0.0,-0.26695,0.00012,24.55873]
[1778046523234,37.45,81174.68,0.0,-0.26695,0.00012,24.55873]
[1778046523271,37.45,81172.73,0.0,-0.26719,0.00012,24.56894]
[1778046523894,37.45,81172.73,0.0,-0.26719,0.00012,24.56894]
[1778046523926,37.45,81172.73,0.0,-0.26719,0.00012,24.56894]
[1778046524344,37.45,81172.73,0.0,-0.26719,0.00012,24.56894]
[1778046524378,37.45,81172.73,0.0,-0.26719,0.00012,24.56894]
[1778046523939,37.46,81171.46,0.0,-0.26734,0.00012,24.57562]
[1778046524503,37.46,81171.46,0.0,-0.26734,0.00012,24.57562]
[1778046526940,37.46,81170.92,0.0,-0.2674,0.00012,24.57854]
[1778046531660,37.46,81173.41,0.0,-0.26712,0.00012,24.56615]
[1778046535663,37.46,81172.49,0.0,-0.26724,0.00012,24.57134]
[1778046535686,37.46,81172.49,0.0,-0.26724,0.00012,24.57134]
[1778046536340,37.46,81172.49,0.0,-0.26724,0.00012,24.57134]
[1778046538048,37.46,81172.95,0.0,-0.26718,0.00012,24.56887]
[1778046538067,37.46,81172.95,0.0,-0.26718,0.00012,24.56887]
[1778046539134,37.46,81173.27,0.0,-0.26713,0.00012,24.56673]
[1778046544719,37.46,81173.89,0.0,-0.26705,0.00012,24.56313]
[1778046548335,37.46,81174.15,0.0,-0.26703,0.00012,24.56227]
[1778046548368,37.46,81174.15,0.0,-0.26703,0.00012,24.56227]
[1778046548383,37.46,81174.15,0.0,-0.26703,0.00012,24.56227]
[1778046549057,37.46,81174.1,0.0,-0.26704,0.00012,24.56243]
[1778046549071,37.46,81174.1,0.0,-0.26704,0.00012,24.56243]
[1778046549242,37.46,81174.1,0.0,-0.26704,0.00012,24.56243]
[1778046552254,37.46,81175.86,0.0,-0.26682,0.00012,24.55286]
[1778046552285,37.45,81181.63,0.0,-0.26613,0.00012,24.5226]
[1778046557734,37.45,81181.67,0.0,-0.26611,0.00012,24.52139]
[1778046559743,37.45,81181.28,0.0,-0.26615,0.00012,24.52322]
[1778046562805,37.45,81190.71,0.0,-0.26503,0.00012,24.47363]
[1778046569164,37.44,81194.83,0.0,-0.26453,0.00012,24.45152]
[1778046572484,37.44,81204.67,0.0,-0.26335,0.00012,24.3959]
[1778046573516,37.44,81211.95,0.0,-0.26249,0.00012,24.35774]
[1778046574287,37.44,81214.59,0.0,-0.26219,0.00012,24.34384]
[1778046579662,37.44,81215.08,0.0,-0.26212,0.00012,24.34103]
[1778046579746,37.44,81215.08,0.0,-0.26212,0.00012,24.34103]
[1778046579817,37.44,81215.08,0.0,-0.26212,0.00012,24.34103]
[1778046580248,37.44,81207.71,0.0,-0.26298,0.00012,24.37945]
[1778046580503,37.44,81207.71,0.0,-0.26298,0.00012,24.37945]
[1778046580533,37.44,81207.71,0.0,-0.26298,0.00012,24.37945]
[1778046581634,37.44,81199.0,0.0,-0.26399,0.00012,24.42478]
[1778046582344,37.44,81199.0,0.0,-0.26399,0.00012,24.42478]
[1778046582361,37.44,81199.0,0.0,-0.26399,0.00012,24.42478]
[1778046582443,37.44,81196.75,0.0,-0.26425,0.00012,24.43634]
[1778046584774,37.44,81198.97,0.0,-0.26399,0.00012,24.42461]
[1778046587930,37.43,81197.6,0.0,-0.26414,0.00012,24.4313]
[1778046593986,37.43,81192.16,0.0,-0.26475,0.00012,24.45851]
[1778046599021,37.43,81189.11,0.0,-0.26509,0.00012,24.4734]
[1778046603595,37.42,81188.01,0.0,-0.26521,0.00012,24.47864]
[1778046604057,37.42,81194.85,0.0,-0.2644,0.00012,24.44277]
[1778046605805,37.42,81196.91,0.0,-0.26416,0.00012,24.43192]
[1778046606113,37.42,81196.91,0.0,-0.26416,0.00012,24.43192]
[1778046606137,37.42,81196.91,0.0,-0.26416,0.00012,24.43192]
[1778046606224,37.42,81196.91,0.0,-0.26416,0.00012,24.43181]
[1778046611975,37.42,81202.58,0.0,-0.26348,0.00012,24.4018]
[1778046612345,37.42,81202.65,0.0,-0.26347,0.00012,24.40137]
[1778046618155,37.42,81203.86,0.0,-0.26332,0.00012,24.39461]
[1778046623189,37.42,81204.16,0.0,-0.26328,0.00012,24.39257]
[1778046629232,37.41,81210.69,0.0,-0.2625,0.00012,24.35783]
[1778046631560,37.41,81214.3,0.0,-0.26206,0.00012,24.33494]
[1778046631592,37.41,81214.3,0.0,-0.26206,0.00012,24.33494]
[1778046631608,37.41,81214.3,0.0,-0.26206,0.00012,24.33494]
[1778046637290,37.41,81221.5,0.0,-0.26121,0.00012,24.29669]
[1778046643512,37.41,81224.23,0.0,-0.26089,0.00012,24.28215]
[1778046645630,37.41,81222.85,0.0,-0.26104,0.00012,24.28906]
[1778046645672,37.41,81222.85,0.0,-0.26104,0.00012,24.28906]
[1778046646414,37.41,81222.85,0.0,-0.26104,0.00012,24.28906]
[1778046647710,37.41,81232.16,0.0,-0.25996,0.00012,24.23992]
[1778046647744,37.41,81232.16,0.0,-0.25996,0.00012,24.23992]
[1778046648444,37.41,81234.19,0.0,-0.25972,0.00012,24.22917]
[1778046649232,37.41,81234.19,0.0,-0.25972,0.00012,24.22917]
[1778046649377,37.41,81234.19,0.0,-0.25972,0.00012,24.22916]
[1778046652554,37.41,81236.49,0.0,-0.25946,0.00012,24.21703]
[1778046653406,37.41,81236.26,0.0,-0.25948,0.00012,24.21827]
[1778046655340,37.41,81236.35,0.0,-0.25947,0.00012,24.21782]
[1778046655434,37.41,81236.1,0.0,-0.2595,0.00012,24.21916]
[1778046657326,37.41,81236.1,0.0,-0.2595,0.00012,24.21919]
[1778046657432,37.41,81235.81,0.0,-0.25954,0.00012,24.22075]
[1778046660621,37.41,81235.62,0.0,-0.25956,0.00012,24.22185]
[1778046661462,37.41,81234.94,0.0,-0.25964,0.00012,24.22548]
[1778046661930,37.41,81234.94,0.0,-0.25964,0.00012,24.22548]
[1778046662467,37.41,81235.26,0.0,-0.25961,0.00012,24.22382]
[1778046666592,37.41,81232.36,0.0,-0.25995,0.00012,24.2393]
[1778046667503,37.41,81234.32,0.0,-0.25972,0.00012,24.22897]
[1778046671653,37.41,81235.23,0.0,-0.25962,0.00012,24.22431]
[1778046671780,37.41,81235.23,0.0,-0.25962,0.00012,24.22431]
[1778046672537,37.41,81233.91,0.0,-0.25977,0.00012,24.23131]
[1778046673262,37.41,81233.91,0.0,-0.25977,0.00012,24.23131]
[1778046673270,37.41,81233.91,0.0,-0.25977,0.00012,24.23131]
[1778046673274,37.41,81233.91,0.0,-0.25977,0.00012,24.23131]
[1778046673543,37.41,81231.12,0.0,-0.26009,0.00012,24.24607]
[1778046676277,37.41,81222.13,0.0,-0.26114,0.00012,24.2934]
[1778046676310,37.41,81222.13,0.0,-0.26114,0.00012,24.2934]
[1778046676327,37.41,81222.13,0.0,-0.26114,0.00012,24.2934]
[1778046676330,37.41,81222.13,0.0,-0.26114,0.00012,24.2934]
[1778046676377,37.41,81220.09,0.0,-0.26137,0.00012,24.30407]
[1778046681601,37.41,81213.4,0.0,-0.26214,0.00012,24.33876]
[1778046682678,37.41,81213.4,0.0,-0.26214,0.00012,24.33876]
[1778046683303,37.41,81213.4,0.0,-0.26214,0.00012,24.33876]
[1778046683440,37.41,81213.4,0.0,-0.26214,0.00012,24.33876]
[1778046683463,37.41,81213.04,0.0,-0.26218,0.00012,24.34045]
[1778046684826,37.41,81204.52,0.0,-0.26317,0.00012,24.38495]
[1778046684865,37.41,81200.64,0.0,-0.26363,0.00012,24.40522]
[1778046686560,37.41,81200.64,0.0,-0.26363,0.00012,24.40522]
[1778046686825,37.41,81200.64,0.0,-0.26362,0.00012,24.40508]
[1778046686832,37.41,81197.88,0.0,-0.26394,0.00012,24.41932]
[1778046692228,37.4,81197.48,0.0,-0.26398,0.00012,24.42076]
[1778046697273,37.4,81195.54,0.0,-0.26417,0.00012,24.42648]
[1778046702395,37.4,81191.31,0.0,-0.26464,0.00012,24.44762]
[1778046703001,37.4,81190.44,0.0,-0.26474,0.00012,24.45185]
[1778046703451,37.4,81190.44,0.0,-0.26474,0.00012,24.45171]
[1778046710621,37.39,81187.29,0.0,-0.26509,0.00012,24.46751]
[1778046715840,37.39,81184.79,0.0,-0.26536,0.00012,24.47936]
[1778046721371,37.39,81183.65,0.0,-0.26548,0.00012,24.48474]
[1778046726790,37.38,81174.19,0.0,-0.26658,0.00012,24.533]
[1778046731885,37.38,81173.14,0.0,-0.26668,0.00012,24.53712]
[1778046736991,37.37,81173.9,0.0,-0.26657,0.00012,24.53223]
[1778046737721,37.37,81173.9,0.0,-0.26657,0.00012,24.53223]
[1778046737742,37.37,81173.9,0.0,-0.26657,0.00012,24.53223]
[1778046737997,37.37,81173.95,0.0,-0.26656,0.00012,24.53178]
[1778046740532,37.37,81171.57,0.0,-0.26683,0.00012,24.54391]
[1778046740565,37.37,81171.57,0.0,-0.26683,0.00012,24.54391]
[1778046740676,37.37,81169.76,0.0,-0.26704,0.00012,24.55285]
[1778046741409,37.37,81169.76,0.0,-0.26704,0.00012,24.55285]
[1778046741594,37.37,81169.76,0.0,-0.26703,0.00012,24.55264]
[1778046743964,37.37,81169.76,0.0,-0.26703,0.00012,24.55243]
[1778046743997,37.37,81169.76,0.0,-0.26703,0.00012,24.55243]
[1778046744606,37.37,81169.76,0.0,-0.26703,0.00012,24.55243]
[1778046744632,37.37,81169.8,0.0,-0.26701,0.00012,24.55179]
[1778046744689,37.37,81169.8,0.0,-0.26701,0.00012,24.55179]
[1778046744730,37.37,81169.8,0.0,-0.26701,0.00012,24.55179]
[1778046745279,37.37,81169.8,0.0,-0.26701,0.00012,24.55179]
[1778046745303,37.37,81169.8,0.0,-0.26701,0.00012,24.55179]
[1778046751091,37.37,81172.31,0.0,-0.26669,0.00012,24.53459]
[1778046756127,37.36,81170.81,0.0,-0.26684,0.00012,24.5413]
[1778046761161,37.36,81171.58,0.0,-0.26673,0.00012,24.53627]
[1778046761927,37.36,81171.58,0.0,-0.26673,0.00012,24.53627]
[1778046761946,37.36,81171.58,0.0,-0.26673,0.00012,24.53627]
[1778046762470,37.36,81171.12,0.0,-0.26677,0.00012,24.53824]
[1778046768211,37.35,81168.59,0.0,-0.26704,0.00012,24.5501]
[1778046773248,37.35,81168.85,0.0,-0.26699,0.00012,24.54762]
[1778046774058,37.35,81168.85,0.0,-0.26699,0.00012,24.54762]
[1778046774082,37.35,81168.85,0.0,-0.26699,0.00012,24.54762]
[1778046774255,37.34,81172.19,0.0,-0.26659,0.00012,24.53011]
[1778046779291,37.34,81173.75,0.0,-0.26639,0.00012,24.52104]
[1778046784325,37.34,81172.77,0.0,-0.26648,0.00012,24.52513]
[1778046789363,37.33,81177.33,0.0,-0.26592,0.00012,24.50049]
[1778046794395,37.33,81182.93,0.0,-0.26525,0.00012,24.47059]
[1778046799431,37.33,81181.14,0.0,-0.26544,0.00012,24.47919]
[1778046804617,37.32,81180.87,0.0,-0.26546,0.00012,24.47999]
[1778046810196,37.32,81179.26,0.0,-0.26563,0.00012,24.48753]
[1778046810955,37.32,81177.83,0.0,-0.2658,0.00012,24.49482]
[1778046810971,37.32,81177.83,0.0,-0.2658,0.00012,24.49482]
[1778046811506,37.32,81177.83,0.0,-0.2658,0.00012,24.49482]
[1778046811536,37.32,81177.83,0.0,-0.2658,0.00012,24.49482]
[1778046816571,37.32,81175.83,0.0,-0.266,0.00012,24.50105]
[1778046816596,37.32,81175.83,0.0,-0.266,0.00012,24.50105]
[1778046816610,37.32,81173.52,0.0,-0.26628,0.00012,24.51328]
[1778046818384,37.32,81173.52,0.0,-0.26628,0.00012,24.5131]
[1778046818418,37.32,81173.52,0.0,-0.26628,0.00012,24.5131]
[1778046818563,37.32,81173.82,0.0,-0.26624,0.00012,24.51137]
[1778046820669,37.32,81173.44,0.0,-0.26628,0.00012,24.51316]
[1778046820684,37.32,81173.44,0.0,-0.26628,0.00012,24.51316]
[1778046821584,37.32,81173.82,0.0,-0.26624,0.00012,24.51164]
[1778046821960,37.32,81173.82,0.0,-0.26624,0.00012,24.51164]
[1778046821984,37.32,81173.82,0.0,-0.26624,0.00012,24.51164]
[1778046822655,37.32,81173.73,0.0,-0.26625,0.00012,24.51193]
[1778046829971,37.32,81173.69,0.0,-0.26624,0.00012,24.51164]
[1778046835008,37.31,81174.79,0.0,-0.26609,0.00012,24.50467]
[1778046835031,37.31,81174.79,0.0,-0.26609,0.00012,24.50467]
[1778046835678,37.31,81174.79,0.0,-0.26609,0.00012,24.50467]
[1778046835714,37.31,81174.79,0.0,-0.26609,0.00012,24.50467]
[1778046835684,37.31,81175.58,0.0,-0.26599,0.00012,24.50039]
[1778046836689,37.31,81175.75,0.0,-0.26597,0.00012,24.49933]
[1778046841726,37.31,81179.12,0.0,-0.26555,0.00012,24.48101]
[1778046842078,37.31,81179.12,0.0,-0.26555,0.00012,24.48101]
[1778046842118,37.31,81179.12,0.0,-0.26555,0.00012,24.48101]
[1778046842129,37.31,81179.12,0.0,-0.26555,0.00012,24.48101]
[1778046842154,37.31,81179.12,0.0,-0.26555,0.00012,24.48101]
[1778046843013,37.31,81181.36,0.0,-0.26529,0.00012,24.46919]
[1778046845295,37.3,81190.37,0.0,-0.26422,0.00012,24.42192]
[1778046845308,37.3,81190.37,0.0,-0.26422,0.00012,24.42192]
[1778046845330,37.3,81190.37,0.0,-0.26422,0.00012,24.42192]
[1778046845360,37.3,81193.37,0.0,-0.26387,0.00012,24.40614]
[1778046846631,37.3,81193.37,0.0,-0.26387,0.00012,24.40614]
[1778046850666,37.3,81199.32,0.0,-0.26316,0.00012,24.37474]
[1778046850675,37.3,81199.32,0.0,-0.26316,0.00012,24.37474]
[1778046850705,37.3,81199.31,0.0,-0.26316,0.00012,24.37469]
[1778046857214,37.3,81204.28,0.0,-0.26258,0.00012,24.34841]
[1778046862872,37.3,81209.27,0.0,-0.26198,0.00012,24.32171]
[1778046868346,37.3,81207.44,0.0,-0.26219,0.00012,24.3311]
[1778046869060,37.3,81206.59,0.0,-0.26229,0.00012,24.3354]
[1778046869077,37.3,81206.59,0.0,-0.26229,0.00012,24.3354]
[1778046869565,37.3,81206.59,0.0,-0.26229,0.00012,24.3354]
[1778046869586,37.3,81206.59,0.0,-0.26229,0.00012,24.3354]
[1778046872277,37.3,81207.18,0.0,-0.26222,0.00012,24.33222]
[1778046872300,37.3,81207.18,0.0,-0.26222,0.00012,24.33222]
[1778046872316,37.3,81207.18,0.0,-0.26222,0.00012,24.33222]
[1778046877978,37.3,81209.25,0.0,-0.26194,0.00012,24.31693]
[1778046884770,37.29,81215.25,0.0,-0.26123,0.00012,24.2849]
[1778046888877,37.29,81215.25,0.0,-0.26123,0.00012,24.2849]
[1778046889007,37.29,81215.25,0.0,-0.26123,0.00012,24.2849]
[1778046889056,37.29,81218.44,0.0,-0.26085,0.00012,24.26785]
[1778046890359,37.29,81207.58,0.0,-0.26212,0.00012,24.32498]
[1778046891698,37.29,81207.58,0.0,-0.26212,0.00012,24.32498]
[1778046893140,37.29,81205.72,0.0,-0.26234,0.00012,24.33466]
[1778046893187,37.29,81203.86,0.0,-0.26255,0.00012,24.34433]
[1778046894118,37.29,81203.86,0.0,-0.26255,0.00012,24.34433]
[1778046894126,37.29,81203.86,0.0,-0.26255,0.00012,24.34433]
[1778046894154,37.29,81202.77,0.0,-0.26268,0.00012,24.34995]
[1778046896874,37.29,81202.77,0.0,-0.26267,0.00012,24.34972]
[1778046896888,37.29,81202.77,0.0,-0.26267,0.00012,24.34972]
[1778046897113,37.29,81200.13,0.0,-0.26298,0.00012,24.36347]
[1778046900134,37.29,81188.87,0.0,-0.26429,0.00012,24.42206]
[1778046905168,37.28,81190.43,0.0,-0.26409,0.00012,24.41313]
[1778046910204,37.28,81190.11,0.0,-0.26411,0.00012,24.4141]
[1778046915238,37.28,81187.95,0.0,-0.26436,0.00012,24.42478]
[1778046920273,37.28,81188.79,0.0,-0.26424,0.00012,24.41978]
[1778046921448,37.28,81188.79,0.0,-0.26424,0.00012,24.41978]
[1778046921463,37.28,81188.79,0.0,-0.26424,0.00012,24.41978]
[1778046921549,37.28,81191.4,0.0,-0.26393,0.00012,24.40592]
[1778046923717,37.28,81191.4,0.0,-0.26393,0.00012,24.40592]
[1778046923732,37.28,81191.4,0.0,-0.26393,0.00012,24.40592]
[1778046923801,37.28,81193.4,0.0,-0.26369,0.00012,24.39529]
[1778046929292,37.27,81190.55,0.0,-0.26402,0.00012,24.40986]
[1778046934695,37.27,81188.83,0.0,-0.26419,0.00012,24.41475]
[1778046935955,37.27,81190.91,0.0,-0.26395,0.00012,24.40381]
[1778046935987,37.27,81190.91,0.0,-0.26395,0.00012,24.40381]
[1778046936385,37.27,81193.03,0.0,-0.2637,0.00012,24.39264]
[1778046941422,37.27,81195.52,0.0,-0.2634,0.00012,24.37934]
[1778046946458,37.27,81199.88,0.0,-0.26289,0.00012,24.35628]
[1778046951493,37.27,81206.09,0.0,-0.26216,0.00012,24.32346]
[1778046954582,37.27,81207.84,0.0,-0.26195,0.00012,24.31421]
[1778046954595,37.27,81207.84,0.0,-0.26195,0.00012,24.31421]
[1778046954636,37.27,81207.98,0.0,-0.26193,0.00012,24.31345]
[1778046957301,37.27,81207.54,0.0,-0.26198,0.00012,24.31574]
[1778046957332,37.27,81207.54,0.0,-0.26198,0.00012,24.31574]
[1778046957536,37.27,81206.49,0.0,-0.26211,0.00012,24.32126]
[1778046961374,37.27,81205.47,0.0,-0.26222,0.00012,24.32657]
[1778046961399,37.27,81205.47,0.0,-0.26222,0.00012,24.32657]
[1778046961470,37.27,81205.06,0.0,-0.26227,0.00012,24.3287]
[1778046965205,37.27,81204.51,0.0,-0.26234,0.00012,24.33154]
[1778046965243,37.27,81204.51,0.0,-0.26234,0.00012,24.33154]
[1778046965591,37.27,81205.01,0.0,-0.26228,0.00012,24.32889]
[1778046970061,37.27,81204.73,0.0,-0.26231,0.00012,24.33033]
[1778046970084,37.27,81204.73,0.0,-0.26231,0.00012,24.33033]
[1778046970626,37.27,81204.39,0.0,-0.26235,0.00012,24.3321]
[1778046973276,37.27,81208.43,0.0,-0.26187,0.00012,24.31079]
[1778046973300,37.27,81208.43,0.0,-0.26187,0.00012,24.31079]
[1778046973879,37.27,81210.14,0.0,-0.26167,0.00012,24.30177]
[1778046974748,37.27,81216.26,0.0,-0.26096,0.00012,24.26947]
[1778046975276,37.27,81216.26,0.0,-0.26096,0.00012,24.26947]
[1778046975303,37.27,81216.26,0.0,-0.26096,0.00012,24.26947]
[1778046975792,37.27,81220.93,0.0,-0.26042,0.00012,24.2448]
[1778046977451,37.27,81220.93,0.0,-0.26042,0.00012,24.24486]
[1778046977676,37.27,81221.64,0.0,-0.26034,0.00012,24.24118]
[1778046979227,37.27,81223.68,0.0,-0.2601,0.00012,24.23047]
[1778046984729,37.27,81228.7,0.0,-0.25953,0.00012,24.2044]
[1778046988958,37.27,81233.81,0.0,-0.25894,0.00012,24.17788]
[1778046988996,37.27,81233.81,0.0,-0.25894,0.00012,24.17788]
[1778046989759,37.27,81233.81,0.0,-0.25895,0.00012,24.17801]
[1778046991534,37.28,81235.5,0.0,-0.25875,0.00012,24.16916]
[1778046991773,37.28,81236.98,0.0,-0.25856,0.00012,24.15763]
[1778046996808,37.28,81238.89,0.0,-0.25836,0.00012,24.14821]
[1778047002850,37.28,81241.85,0.0,-0.25803,0.00012,24.13332]
[1778047007885,37.29,81245.33,0.0,-0.25764,0.00012,24.11557]
[1778047013728,37.29,81246.3,0.0,-0.25754,0.00012,24.11092]
[1778047018963,37.29,81247.69,0.0,-0.25741,0.00012,24.10494]
[1778047025767,37.3,81251.5,0.0,-0.257,0.00012,24.08591]
[1778047031883,37.3,81252.0,0.0,-0.25696,0.00012,24.08404]
[1778047031905,37.3,81252.0,0.0,-0.25696,0.00012,24.08404]
[1778047031919,37.3,81252.0,0.0,-0.25696,0.00012,24.08404]
[1778047032394,37.3,81253.13,0.0,-0.25683,0.00012,24.0782]
[1778047032412,37.3,81253.13,0.0,-0.25683,0.00012,24.0782]
[1778047032776,37.3,81253.13,0.0,-0.25683,0.00012,24.0782]
[1778047038095,37.31,81253.13,0.0,-0.25686,0.00012,24.07953]
[1778047039248,37.31,81253.13,0.0,-0.25686,0.00012,24.07953]
[1778047039855,37.31,81253.57,0.0,-0.25681,0.00012,24.07758]
[1778047040541,37.31,81253.57,0.0,-0.25681,0.00012,24.07758]
[1778047040561,37.31,81253.57,0.0,-0.25681,0.00012,24.07758]
[1778047040566,37.31,81259.57,0.0,-0.25612,0.00012,24.04567]
[1778047041200,37.31,81259.57,0.0,-0.25612,0.00012,24.04567]
[1778047041219,37.31,81259.57,0.0,-0.25612,0.00012,24.04567]
[1778047041407,37.31,81259.78,0.0,-0.2561,0.00012,24.04454]
[1778047047751,37.31,81259.29,0.0,-0.25618,0.00012,24.04834]
[1778047053026,37.32,81257.75,0.0,-0.25636,0.00012,24.05412]
[1778047056358,37.32,81257.53,0.0,-0.2564,0.00012,24.05594]
[1778047056380,37.32,81257.53,0.0,-0.2564,0.00012,24.05594]
[1778047056451,37.32,81257.28,0.0,-0.25644,0.00012,24.05748]
[1778047062263,37.33,81252.5,0.0,-0.25701,0.00012,24.08423]
[1778047067300,37.33,81253.68,0.0,-0.25689,0.00012,24.07877]
[1778047072336,37.33,81255.53,0.0,-0.2567,0.00012,24.06973]
[1778047076868,37.34,81262.48,0.0,-0.25591,0.00012,24.03325]
[1778047076892,37.34,81262.48,0.0,-0.25591,0.00012,24.03325]
[1778047076963,37.34,81264.71,0.0,-0.25566,0.00012,24.02151]
[1778047082403,37.34,81266.28,0.0,-0.2555,0.00012,24.01426]
[1778047087804,37.34,81260.75,0.0,-0.25616,0.00012,24.04483]
[1778047088318,37.35,81259.29,0.0,-0.25633,0.00012,24.05306]
[1778047088987,37.35,81259.29,0.0,-0.25633,0.00012,24.05306]
[1778047088446,37.35,81259.29,0.0,-0.25633,0.00012,24.05306]
[1778047089751,37.35,81259.29,0.0,-0.25633,0.00012,24.05306]
[1778047089759,37.35,81257.9,0.0,-0.2565,0.00012,24.06089]
[1778047090123,37.35,81257.9,0.0,-0.2565,0.00012,24.06089]
[1778047090136,37.35,81257.9,0.0,-0.2565,0.00012,24.06089]
[1778047090460,37.35,81257.9,0.0,-0.2565,0.00012,24.06089]
[1778047095495,37.35,81258.18,0.0,-0.25649,0.00012,24.06036]
[1778047096551,37.35,81258.18,0.0,-0.25649,0.00012,24.06036]
[1778047096651,37.35,81258.05,0.0,-0.25651,0.00012,24.06144]
[1778047099885,37.35,81258.05,0.0,-0.25652,0.00012,24.06182]
[1778047105565,37.36,81260.34,0.0,-0.25628,0.00012,24.05102]
[1778047108103,37.36,81260.45,0.0,-0.25628,0.00012,24.05086]
[1778047108118,37.36,81260.45,0.0,-0.25628,0.00012,24.05086]
[1778047108572,37.36,81260.45,0.0,-0.25628,0.00012,24.05086]
[1778047108593,37.36,81260.45,0.0,-0.25628,0.00012,24.05086]
[1778047113199,37.37,81260.87,0.0,-0.25623,0.00012,24.04589]
[1778047113226,37.37,81260.87,0.0,-0.25623,0.00012,24.04589]
[1778047113621,37.37,81263.43,0.0,-0.25594,0.00012,24.03242]
[1778047115791,37.37,81262.57,0.0,-0.25605,0.00012,24.03726]
[1778047115810,37.37,81262.57,0.0,-0.25605,0.00012,24.03726]
[1778047115818,37.37,81262.54,0.0,-0.25605,0.00012,24.03765]
[1778047116416,37.37,81262.54,0.0,-0.25605,0.00012,24.03765]
[1778047116438,37.37,81262.54,0.0,-0.25605,0.00012,24.03765]
[1778047116643,37.37,81262.54,0.0,-0.25606,0.00012,24.03788]
[1778047117035,37.37,81262.54,0.0,-0.25606,0.00012,24.03788]
[1778047117063,37.37,81262.54,0.0,-0.25606,0.00012,24.03788]
[1778047117650,37.37,81262.12,0.0,-0.25611,0.00012,24.04035]
[1778047122583,37.37,81261.44,0.0,-0.25621,0.00012,24.04488]
[1778047122688,37.37,81261.3,0.0,-0.25623,0.00012,24.04585]
[1778047125578,37.38,81267.61,0.0,-0.25551,0.00012,24.01254]
[1778047125723,37.38,81267.61,0.0,-0.25551,0.00012,24.01254]
[1778047125893,37.38,81267.61,0.0,-0.25551,0.00012,24.01254]
[1778047125901,37.38,81267.61,0.0,-0.25551,0.00012,24.01254]
[1778047125905,37.38,81270.95,0.0,-0.25513,0.00012,23.99489]
[1778047126129,37.38,81270.95,0.0,-0.25513,0.00012,23.99489]
[1778047126162,37.38,81270.95,0.0,-0.25513,0.00012,23.99489]
[1778047126889,37.38,81270.95,0.0,-0.25513,0.00012,23.99489]
[1778047126901,37.38,81270.95,0.0,-0.25513,0.00012,23.99489]
[1778047130542,37.38,81277.56,0.0,-0.2544,0.00011,23.96055]
[1778047132597,37.38,81277.78,0.0,-0.25438,0.00011,23.96]
[1778047135996,37.39,81277.88,0.0,-0.25439,0.00011,23.96041]
[1778047142826,37.4,81276.65,0.0,-0.25458,0.00011,23.96921]
[1778047148068,37.4,81278.04,0.0,-0.25445,0.00011,23.96365]
[1778047148100,37.4,81278.04,0.0,-0.25445,0.00011,23.96365]
[1778047153905,37.41,81280.63,0.0,-0.2542,0.00011,23.95182]
[1778047158936,37.42,81279.61,0.0,-0.25435,0.00011,23.95908]
[1778047163971,37.42,81271.17,0.0,-0.25536,0.00011,24.00606]
[1778047164123,37.42,81271.17,0.0,-0.25536,0.00011,24.00606]
[1778047164160,37.42,81271.17,0.0,-0.25536,0.00011,24.00606]
[1778047164726,37.42,81271.17,0.0,-0.25536,0.00011,24.00606]
[1778047164745,37.42,81271.17,0.0,-0.25536,0.00011,24.00606]
[1778047167835,37.43,81271.09,0.0,-0.25539,0.00011,24.00741]
[1778047167874,37.43,81271.09,0.0,-0.25539,0.00011,24.00741]
[1778047173690,37.43,81270.72,0.0,-0.25544,0.00011,24.00709]
[1778047173703,37.43,81270.72,0.0,-0.25544,0.00011,24.00709]
[1778047176152,37.44,81271.12,0.0,-0.25541,0.00011,24.00586]
[1778047176189,37.44,81271.12,0.0,-0.25541,0.00011,24.00586]
[1778047176768,37.44,81271.12,0.0,-0.25541,0.00011,24.00586]
[1778047176791,37.44,81271.12,0.0,-0.25541,0.00011,24.00586]
[1778047181958,37.44,81261.91,0.0,-0.2565,0.00012,24.0568]
[1778047182692,37.44,81261.52,0.0,-0.25655,0.00012,24.05913]
[1778047187693,37.45,81263.08,0.0,-0.2564,0.00012,24.05202]
[1778047187795,37.45,81262.85,0.0,-0.25643,0.00012,24.05349]
[1778047188594,37.45,81262.85,0.0,-0.25643,0.00012,24.05349]
[1778047190627,37.45,81259.65,0.0,-0.25681,0.00012,24.07101]
[1778047190658,37.45,81258.41,0.0,-0.25696,0.00012,24.07782]
[1778047192633,37.45,81258.41,0.0,-0.25696,0.00012,24.07782]
[1778047192669,37.45,81258.41,0.0,-0.25696,0.00012,24.07782]
[1778047192683,37.45,81258.41,0.0,-0.25696,0.00012,24.07782]
[1778047192781,37.45,81258.41,0.0,-0.25696,0.00012,24.07782]
[1778047192882,37.45,81258.71,0.0,-0.25693,0.00012,24.07664]
[1778047193215,37.45,81258.71,0.0,-0.25693,0.00012,24.07664]
[1778047193308,37.45,81258.71,0.0,-0.25693,0.00012,24.07664]
[1778047193750,37.46,81262.78,0.0,-0.25647,0.00012,24.05516]
[1778047199146,37.46,81271.82,0.0,-0.25545,0.00011,24.00797]
[1778047199950,37.46,81274.57,0.0,-0.25514,0.00011,23.99386]
[1778047200352,37.46,81274.57,0.0,-0.25514,0.00011,23.99386]
[1778047200395,37.46,81274.57,0.0,-0.25514,0.00011,23.99386]
[1778047200475,37.46,81274.57,0.0,-0.25514,0.00011,23.99386]
[1778047200517,37.46,81274.57,0.0,-0.25514,0.00011,23.99386]
[1778047200744,37.46,81274.57,0.0,-0.25514,0.00011,23.99386]
[1778047200767,37.46,81274.57,0.0,-0.25514,0.00011,23.99386]
[1778047200779,37.46,81273.25,0.0,-0.2553,0.00011,24.00123]
[1778047202456,37.46,81267.82,0.0,-0.25593,0.00011,24.03054]
[1778047202951,37.46,81267.82,0.0,-0.25593,0.00011,24.03054]
[1778047203057,37.46,81267.82,0.0,-0.25593,0.00011,24.03054]
[1778047203077,37.46,81267.82,0.0,-0.25593,0.00011,24.03054]
[1778047203116,37.46,81266.97,0.0,-0.25603,0.00011,24.03534]
[1778047206393,37.47,81274.53,0.0,-0.25518,0.00011,23.99548]
[1778047206431,37.47,81274.53,0.0,-0.25518,0.00011,23.99548]
[1778047207030,37.47,81274.06,0.0,-0.25524,0.00011,23.99861]
[1778047207615,37.47,81274.06,0.0,-0.25524,0.00011,23.99861]
[1778047207726,37.47,81274.17,0.0,-0.25524,0.00011,23.99833]
[1778047209651,37.47,81276.79,0.0,-0.25494,0.00011,23.98431]
[1778047209811,37.47,81276.79,0.0,-0.25494,0.00011,23.98431]
[1778047209960,37.47,81276.79,0.0,-0.25494,0.00011,23.98431]
[1778047209963,37.47,81276.79,0.0,-0.25494,0.00011,23.98431]
[1778047210123,37.47,81276.79,0.0,-0.25494,0.00011,23.98431]
[1778047209999,37.47,81286.13,0.0,-0.25388,0.00011,23.93489]
[1778047210193,37.47,81286.13,0.0,-0.25388,0.00011,23.93489]
[1778047210335,37.47,81286.13,0.0,-0.25388,0.00011,23.93489]
[1778047210418,37.47,81286.13,0.0,-0.25388,0.00011,23.93489]
[1778047210457,37.47,81286.13,0.0,-0.25388,0.00011,23.93489]
[1778047210624,37.47,81286.13,0.0,-0.25388,0.00011,23.93489]
[1778047210827,37.47,81295.58,0.0,-0.25281,0.00011,23.88447]
[1778047211162,37.47,81295.58,0.0,-0.25281,0.00011,23.88447]
[1778047211183,37.47,81295.58,0.0,-0.25281,0.00011,23.88447]
[1778047212007,37.47,81295.58,0.0,-0.25281,0.00011,23.88447]
[1778047212054,37.47,81295.58,0.0,-0.25281,0.00011,23.88447]
[1778047212059,37.48,81298.69,0.0,-0.25246,0.00011,23.86816]
[1778047212180,37.48,81298.69,0.0,-0.25246,0.00011,23.86816]
[1778047212203,37.48,81298.69,0.0,-0.25246,0.00011,23.86816]
[1778047212220,37.48,81298.69,0.0,-0.25246,0.00011,23.86816]
[1778047212224,37.48,81298.69,0.0,-0.25246,0.00011,23.86816]
[1778047212491,37.48,81298.69,0.0,-0.25246,0.00011,23.86816]
[1778047212714,37.48,81298.38,0.0,-0.25251,0.00011,23.87029]
[1778047214527,37.48,81297.9,0.0,-0.25257,0.00011,23.87333]
[1778047215089,37.48,81296.43,0.0,-0.25275,0.00011,23.88169]
[1778047216765,37.48,81294.9,0.0,-0.25293,0.00011,23.89036]
[1778047216784,37.48,81294.9,0.0,-0.25293,0.00011,23.89036]
[1778047216958,37.48,81294.9,0.0,-0.25293,0.00011,23.89036]
[1778047216971,37.48,81294.57,0.0,-0.25298,0.00011,23.89256]
[1778047218652,37.49,81295.58,0.0,-0.25287,0.00011,23.88753]
[1778047218674,37.49,81295.58,0.0,-0.25287,0.00011,23.88753]
[1778047218962,37.49,81295.58,0.0,-0.25287,0.00011,23.88753]
[1778047218972,37.49,81295.58,0.0,-0.25287,0.00011,23.88753]
[1778047218978,37.49,81295.58,0.0,-0.25287,0.00011,23.88753]
[1778047219012,37.49,81295.58,0.0,-0.25287,0.00011,23.88753]
[1778047221301,37.49,81297.81,0.0,-0.25264,0.00011,23.87677]
[1778047222083,37.49,81297.81,0.0,-0.25264,0.00011,23.87677]
[1778047222118,37.49,81297.81,0.0,-0.25264,0.00011,23.87677]
[1778047222130,37.49,81303.61,0.0,-0.25199,0.00011,23.84592]
[1778047222760,37.49,81303.61,0.0,-0.25199,0.00011,23.84592]
[1778047222773,37.49,81303.61,0.0,-0.25199,0.00011,23.84592]
[1778047222834,37.49,81308.74,0.0,-0.25141,0.00011,23.81867]
[1778047224252,37.5,81309.69,0.0,-0.25131,0.00011,23.81401]
[1778047225071,37.5,81309.69,0.0,-0.25131,0.00011,23.81401]
[1778047226756,37.5,81309.57,0.0,-0.25134,0.00011,23.81513]
[1778047226768,37.5,81307.9,0.0,-0.25154,0.00011,23.82509]
[1778047227469,37.5,81307.9,0.0,-0.25154,0.00011,23.82509]
[1778047227485,37.5,81307.29,0.0,-0.25161,0.00011,23.82839]
[1778047232757,37.51,81308.05,0.0,-0.25154,0.00011,23.82229]
[1778047232859,37.51,81307.54,0.0,-0.25162,0.00011,23.82595]
[1778047233181,37.51,81307.54,0.0,-0.25162,0.00011,23.82595]
[1778047233491,37.51,81307.54,0.0,-0.25162,0.00011,23.82595]
[1778047238525,37.52,81308.45,0.0,-0.25156,0.00011,23.82328]
[1778047243560,37.53,81310.66,0.0,-0.25135,0.00011,23.81355]
[1778047245253,37.53,81310.05,0.0,-0.25143,0.00011,23.8173]
[1778047249061,37.53,81309.46,0.0,-0.25152,0.00011,23.8218]
[1778047249103,37.54,81309.58,0.0,-0.25153,0.00011,23.82203]
[1778047254133,37.54,81303.11,0.0,-0.2523,0.00011,23.859]
[1778047259672,37.55,81306.88,0.0,-0.25191,0.00011,23.84058]
[1778047263012,37.56,81317.26,0.0,-0.25077,0.00011,23.78621]
[1778047268147,37.56,81315.15,0.0,-0.25104,0.00011,23.79939]
[1778047268380,37.57,81315.67,0.0,-0.25099,0.00011,23.79701]
[1778047268401,37.57,81315.67,0.0,-0.25099,0.00011,23.79701]
[1778047268411,37.57,81315.67,0.0,-0.25099,0.00011,23.79701]
[1778047268736,37.57,81313.48,0.0,-0.25125,0.00011,23.80926]
[1778047269558,37.57,81313.48,0.0,-0.25125,0.00011,23.80926]
[1778047269833,37.57,81313.48,0.0,-0.25125,0.00011,23.80926]
[1778047269848,37.57,81313.48,0.0,-0.25125,0.00011,23.80926]
[1778047269872,37.57,81313.48,0.0,-0.25125,0.00011,23.80926]
[1778047269950,37.57,81308.75,0.0,-0.25179,0.00011,23.83518]
[1778047275786,37.57,81306.54,0.0,-0.25205,0.00011,23.84711]
[1778047280823,37.57,81308.16,0.0,-0.25185,0.00011,23.83794]
[1778047285859,37.57,81310.48,0.0,-0.25158,0.00011,23.82495]
[1778047287245,37.57,81310.98,0.0,-0.25152,0.00011,23.82216]
[1778047287291,37.57,81310.98,0.0,-0.25152,0.00011,23.82216]
[1778047287876,37.56,81310.14,0.0,-0.25161,0.00011,23.82659]
[1778047289279,37.56,81309.2,0.0,-0.25172,0.00011,23.83155]
[1778047289325,37.56,81309.2,0.0,-0.25172,0.00011,23.83155]
[1778047289511,37.56,81309.2,0.0,-0.25172,0.00011,23.83155]
[1778047289698,37.56,81309.2,0.0,-0.25172,0.00011,23.83155]
[1778047290123,37.56,81321.24,0.0,-0.25035,0.00011,23.76645]
[1778047290284,37.56,81321.24,0.0,-0.25035,0.00011,23.76645]
[1778047290398,37.56,81321.24,0.0,-0.25035,0.00011,23.76645]
[1778047290765,37.56,81321.24,0.0,-0.25035,0.00011,23.76645]
[1778047291201,37.57,81348.84,0.0,-0.24722,0.00011,23.61303]
[1778047291843,37.57,81348.84,0.0,-0.24722,0.00011,23.61303]
[1778047292909,37.57,81357.6,0.0,-0.24624,0.00011,23.56529]
[1778047293394,37.57,81357.6,0.0,-0.24624,0.00011,23.56529]
[1778047293405,37.57,81357.6,0.0,-0.24624,0.00011,23.56529]
[1778047293470,37.57,81357.6,0.0,-0.24624,0.00011,23.56529]
[1778047293524,37.57,81357.6,0.0,-0.24624,0.00011,23.56529]
[1778047293645,37.57,81357.6,0.0,-0.24624,0.00011,23.56529]
[1778047293656,37.57,81357.6,0.0,-0.24624,0.00011,23.56529]
[1778047293914,37.57,81359.02,0.0,-0.24608,0.00011,23.55771]
[1778047298945,37.57,81352.59,0.0,-0.24682,0.00011,23.59363]
[1778047301309,37.57,81342.83,0.0,-0.24793,0.00011,23.64739]
[1778047301508,37.57,81342.83,0.0,-0.24793,0.00011,23.64739]
[1778047301530,37.57,81342.83,0.0,-0.24793,0.00011,23.64739]
[1778047301970,37.57,81342.23,0.0,-0.248,0.00011,23.65079]
[1778047302774,37.57,81342.23,0.0,-0.248,0.00011,23.65079]
[1778047302788,37.57,81342.23,0.0,-0.248,0.00011,23.65079]
[1778047303398,37.57,81334.2,0.0,-0.24891,0.00011,23.69457]
[1778047303954,37.57,81334.2,0.0,-0.24891,0.00011,23.69457]
[1778047304151,37.57,81332.17,0.0,-0.24914,0.00011,23.70566]
[1778047305951,37.57,81332.17,0.0,-0.24914,0.00011,23.70571]
[1778047307554,37.57,81332.83,0.0,-0.24907,0.00011,23.70224]
[1778047307586,37.57,81332.83,0.0,-0.24907,0.00011,23.70224]
[1778047307597,37.57,81332.83,0.0,-0.24907,0.00011,23.70224]
[1778047307675,37.57,81332.83,0.0,-0.24907,0.00011,23.70224]
[1778047307709,37.57,81332.83,0.0,-0.24907,0.00011,23.70224]
[1778047307975,37.57,81332.83,0.0,-0.24907,0.00011,23.70224]
[1778047308228,37.57,81332.83,0.0,-0.24907,0.00011,23.70224]
[1778047308149,37.57,81315.24,0.0,-0.25107,0.00011,23.79794]
[1778047308261,37.57,81315.24,0.0,-0.25107,0.00011,23.79794]
[1778047310019,37.58,81315.24,0.0,-0.25107,0.00011,23.79836]
[1778047310229,37.58,81316.53,0.0,-0.25094,0.00011,23.7918]
[1778047313214,37.58,81317.05,0.0,-0.25089,0.00011,23.78979]
[1778047313344,37.58,81316.44,0.0,-0.25097,0.00011,23.79348]
[1778047314098,37.58,81324.87,0.0,-0.25002,0.00011,23.74832]
[1778047316765,37.59,81330.68,0.0,-0.24938,0.00011,23.71756]
[1778047316794,37.59,81330.68,0.0,-0.24938,0.00011,23.71756]
[1778047316810,37.59,81330.68,0.0,-0.24938,0.00011,23.71756]
[1778047317077,37.59,81331.96,0.0,-0.24924,0.00011,23.71103]
[1778047322111,37.6,81336.35,0.0,-0.24879,0.00011,23.68932]
[1778047326016,37.6,81329.21,0.0,-0.24962,0.00011,23.72924]
[1778047326048,37.6,81329.21,0.0,-0.24962,0.00011,23.72924]
[1778047326179,37.6,81329.5,0.0,-0.24959,0.00011,23.72804]
[1778047326289,37.6,81329.5,0.0,-0.24959,0.00011,23.72804]
[1778047326322,37.6,81329.5,0.0,-0.24959,0.00011,23.72804]
[1778047327208,37.6,81325.97,0.0,-0.25,0.00011,23.7475]
[1778047327351,37.6,81325.97,0.0,-0.25,0.00011,23.7475]
[1778047328128,37.6,81325.97,0.0,-0.25,0.00011,23.7475]
[1778047333189,37.61,81317.65,0.0,-0.25098,0.00011,23.79434]
[1778047338223,37.61,81314.02,0.0,-0.25142,0.00011,23.81535]
[1778047338344,37.61,81314.02,0.0,-0.25142,0.00011,23.81535]
[1778047338385,37.61,81314.02,0.0,-0.25142,0.00011,23.81535]
[1778047339200,37.61,81314.02,0.0,-0.25142,0.00011,23.81535]
[1778047340289,37.62,81309.05,0.0,-0.252,0.00011,23.84263]
[1778047341060,37.62,81309.05,0.0,-0.252,0.00011,23.84263]
[1778047342345,37.62,81303.78,0.0,-0.25261,0.00011,23.87151]
[1778047343259,37.62,81303.75,0.0,-0.25262,0.00011,23.87195]
[1778047344212,37.62,81303.75,0.0,-0.25262,0.00011,23.87195]
[1778047344265,37.62,81303.29,0.0,-0.25267,0.00011,23.87469]
[1778047346402,37.62,81301.13,0.0,-0.25293,0.00011,23.88681]
[1778047346463,37.62,81301.56,0.0,-0.25288,0.00011,23.8845]
[1778047350439,37.63,81302.07,0.0,-0.25284,0.00011,23.88252]
[1778047350540,37.63,81302.27,0.0,-0.25282,0.00011,23.8817]
[1778047353415,37.63,81303.45,0.0,-0.25267,0.00011,23.87206]
[1778047353470,37.63,81303.45,0.0,-0.25267,0.00011,23.87206]
[1778047354500,37.63,81305.3,0.0,-0.25247,0.00011,23.86239]
[1778047360378,37.64,81310.12,0.0,-0.25196,0.00011,23.83853]
[1778047364293,37.64,81310.93,0.0,-0.25188,0.00011,23.83478]
[1778047364311,37.64,81311.96,0.0,-0.25177,0.00011,23.82955]
[1778047364502,37.64,81310.15,0.0,-0.25198,0.00011,23.83959]
[1778047365482,37.64,81310.15,0.0,-0.25198,0.00011,23.83959]
[1778047365507,37.64,81310.15,0.0,-0.25198,0.00011,23.83959]
[1778047365576,37.64,81309.44,0.0,-0.25207,0.00011,23.84371]
[1778047370854,37.65,81309.5,0.0,-0.25209,0.00011,23.84459]
[1778047372500,37.65,81312.05,0.0,-0.25182,0.00011,23.8318]
[1778047372524,37.65,81312.05,0.0,-0.25182,0.00011,23.8318]
[1778047373469,37.65,81312.05,0.0,-0.25182,0.00011,23.83212]
[1778047376735,37.65,81311.16,0.0,-0.25193,0.00011,23.83752]
[1778047376747,37.65,81311.16,0.0,-0.25193,0.00011,23.83752]
[1778047376787,37.66,81309.57,0.0,-0.25212,0.00011,23.84636]
[1778047382255,37.66,81306.62,0.0,-0.25249,0.00011,23.86397]
[1778047388093,37.67,81309.27,0.0,-0.25221,0.00011,23.85086]
[1778047389145,37.67,81312.12,0.0,-0.2519,0.00011,23.83616]
[1778047389161,37.67,81312.12,0.0,-0.2519,0.00011,23.83616]
[1778047389170,37.67,81312.38,0.0,-0.25188,0.00011,23.83507]
[1778047391724,37.67,81311.09,0.0,-0.25204,0.00011,23.84261]
[1778047391743,37.67,81311.09,0.0,-0.25204,0.00011,23.84261]
[1778047391825,37.67,81311.18,0.0,-0.25203,0.00011,23.84213]
[1778047394226,37.67,81311.18,0.0,-0.25203,0.00011,23.84243]
[1778047394264,37.67,81311.18,0.0,-0.25203,0.00011,23.84243]
[1778047394615,37.68,81312.55,0.0,-0.25189,0.00011,23.83568]
[1778047396067,37.68,81312.55,0.0,-0.25189,0.00011,23.83568]
[1778047396094,37.68,81312.55,0.0,-0.25189,0.00011,23.83568]
[1778047396601,37.68,81312.77,0.0,-0.25188,0.00011,23.83513]
[1778047396634,37.68,81312.77,0.0,-0.25188,0.00011,23.83513]
[1778047398380,37.68,81312.91,0.0,-0.25187,0.00011,23.83469]
[1778047398404,37.68,81312.91,0.0,-0.25187,0.00011,23.83469]
[1778047398975,37.68,81312.91,0.0,-0.25187,0.00011,23.83469]
[1778047399007,37.68,81312.91,0.0,-0.25187,0.00011,23.83469]
[1778047400747,37.68,81312.89,0.0,-0.25188,0.00011,23.83542]
[1778047401002,37.68,81312.89,0.0,-0.25188,0.00011,23.83542]
[1778047404203,37.68,81312.3,0.0,-0.25197,0.00011,23.83951]
[1778047404240,37.68,81312.3,0.0,-0.25197,0.00011,23.83951]
[1778047405057,37.69,81312.74,0.0,-0.25193,0.00011,23.83777]
[1778047405078,37.69,81312.74,0.0,-0.25193,0.00011,23.83777]
[1778047409233,37.69,81311.84,0.0,-0.25205,0.00011,23.84352]
[1778047411130,37.69,81310.96,0.0,-0.25216,0.00011,23.84885]
[1778047411930,37.69,81311.92,0.0,-0.25204,0.00011,23.84048]
[1778047411951,37.69,81311.92,0.0,-0.25204,0.00011,23.84048]
[1778047412682,37.7,81312.0,0.0,-0.25204,0.00011,23.84035]
[1778047413121,37.7,81312.0,0.0,-0.25204,0.00011,23.84035]
[1778047413279,37.7,81312.0,0.0,-0.25204,0.00011,23.84035]
[1778047413351,37.7,81316.63,0.0,-0.25153,0.00011,23.81608]
[1778047413411,37.7,81316.63,0.0,-0.25153,0.00011,23.81608]
[1778047413476,37.7,81316.63,0.0,-0.25153,0.00011,23.81608]
[1778047413539,37.7,81316.63,0.0,-0.25153,0.00011,23.81608]
[1778047413554,37.7,81316.63,0.0,-0.25153,0.00011,23.81608]
[1778047413603,37.7,81316.63,0.0,-0.25153,0.00011,23.81608]
[1778047413655,37.7,81316.63,0.0,-0.25153,0.00011,23.81608]
[1778047413729,37.7,81316.63,0.0,-0.25153,0.00011,23.81608]
[1778047413828,37.7,81316.63,0.0,-0.25153,0.00011,23.81608]
[1778047413934,37.7,81316.63,0.0,-0.25153,0.00011,23.81608]
[1778047413937,37.7,81316.63,0.0,-0.25153,0.00011,23.81608]
[1778047413970,37.7,81316.63,0.0,-0.25153,0.00011,23.81608]
[1778047414199,37.7,81316.63,0.0,-0.25153,0.00011,23.81608]
[1778047414306,37.7,81316.63,0.0,-0.25153,0.00011,23.81608]
[1778047414337,37.7,81342.55,0.0,-0.2486,0.00011,23.6763]
[1778047415780,37.7,81342.55,0.0,-0.2486,0.00011,23.6763]
[1778047415914,37.7,81347.17,0.0,-0.24809,0.00011,23.6517]
[1778047416649,37.7,81347.17,0.0,-0.24809,0.00011,23.6517]
[1778047416686,37.7,81347.17,0.0,-0.24809,0.00011,23.6517]
[1778047417254,37.7,81347.17,0.0,-0.24809,0.00011,23.6517]
[1778047417300,37.7,81347.17,0.0,-0.24809,0.00011,23.6517]
[1778047417269,37.7,81345.97,0.0,-0.24824,0.00011,23.65909]
[1778047418591,37.7,81343.59,0.0,-0.24852,0.00011,23.6724]
[1778047418612,37.7,81343.59,0.0,-0.24852,0.00011,23.6724]
[1778047418622,37.7,81343.59,0.0,-0.24852,0.00011,23.6724]
[1778047418629,37.7,81343.59,0.0,-0.24852,0.00011,23.6724]
[1778047419258,37.7,81343.59,0.0,-0.24852,0.00011,23.6724]
[1778047418792,37.7,81343.59,0.0,-0.24852,0.00011,23.6724]
[1778047420267,37.7,81343.59,0.0,-0.24852,0.00011,23.6724]
[1778047421266,37.71,81340.86,0.0,-0.24884,0.00011,23.68794]
[1778047421342,37.71,81340.86,0.0,-0.24884,0.00011,23.68794]
[1778047421796,37.71,81338.13,0.0,-0.24916,0.00011,23.70308]
[1778047422282,37.71,81338.13,0.0,-0.24916,0.00011,23.70308]
[1778047421897,37.71,81336.36,0.0,-0.24936,0.00011,23.71264]
[1778047423102,37.71,81336.36,0.0,-0.24936,0.00011,23.71264]
[1778047423322,37.71,81336.36,0.0,-0.24936,0.00011,23.71264]
[1778047423362,37.71,81334.89,0.0,-0.24954,0.00011,23.7214]
[1778047423932,37.71,81334.89,0.0,-0.24954,0.00011,23.7214]
[1778047424383,37.71,81335.37,0.0,-0.24949,0.00011,23.7192]
[1778047424395,37.71,81335.37,0.0,-0.24949,0.00011,23.7192]
[1778047425269,37.71,81335.96,0.0,-0.24943,0.00011,23.71641]
[1778047430218,37.72,81340.52,0.0,-0.24895,0.00011,23.69337]
[1778047430295,37.72,81342.33,0.0,-0.24876,0.00011,23.68404]
[1778047435325,37.73,81343.15,0.0,-0.24868,0.00011,23.6806]
[1778047440945,37.73,81342.7,0.0,-0.24874,0.00011,23.68322]
[1778047445982,37.73,81343.73,0.0,-0.24862,0.00011,23.67755]
[1778047451019,37.73,81345.72,0.0,-0.2484,0.00011,23.66669]
[1778047456053,37.73,81346.09,0.0,-0.24835,0.00011,23.66459]
[1778047458161,37.73,81346.37,0.0,-0.24832,0.00011,23.66305]
[1778047458187,37.73,81346.37,0.0,-0.24832,0.00011,23.66305]
[1778047458201,37.73,81346.37,0.0,-0.24832,0.00011,23.66305]
[1778047458204,37.73,81346.37,0.0,-0.24832,0.00011,23.66305]
[1778047464110,37.72,81345.81,0.0,-0.24838,0.00011,23.6659]
[1778047466704,37.72,81346.27,0.0,-0.24833,0.00011,23.66335]
[1778047466733,37.72,81346.27,0.0,-0.24833,0.00011,23.66335]
[1778047467787,37.72,81346.56,0.0,-0.24829,0.00011,23.66175]
[1778047468171,37.72,81346.56,0.0,-0.24829,0.00011,23.66175]
[1778047468228,37.72,81354.08,0.0,-0.24745,0.00011,23.62095]
[1778047468486,37.72,81354.08,0.0,-0.24745,0.00011,23.62095]
[1778047469145,37.72,81354.08,0.0,-0.24745,0.00011,23.62094]
[1778047470473,37.72,81351.89,0.0,-0.24769,0.00011,23.63284]
[1778047477199,37.72,81350.53,0.0,-0.24782,0.00011,23.63641]
[1778047478648,37.72,81349.77,0.0,-0.24791,0.00011,23.64053]
[1778047478671,37.72,81349.77,0.0,-0.24791,0.00011,23.64053]
[1778047479215,37.72,81350.14,0.0,-0.24787,0.00011,23.63851]
[1778047481535,37.72,81349.8,0.0,-0.24791,0.00011,23.64035]
[1778047481556,37.72,81349.8,0.0,-0.24791,0.00011,23.64035]
[1778047482236,37.72,81349.75,0.0,-0.24791,0.00011,23.64061]
[1778047485991,37.72,81349.93,0.0,-0.24789,0.00011,23.63959]
[1778047486265,37.72,81350.98,0.0,-0.24777,0.00011,23.6339]
[1778047491300,37.72,81350.24,0.0,-0.24786,0.00011,23.63791]
[1778047496335,37.72,81347.77,0.0,-0.24813,0.00011,23.65128]
[1778047500275,37.72,81348.62,0.0,-0.24804,0.00011,23.64665]
[1778047500308,37.72,81348.62,0.0,-0.24804,0.00011,23.64665]
[1778047500375,37.72,81351.25,0.0,-0.24774,0.00011,23.63239]
[1778047501311,37.72,81351.25,0.0,-0.24774,0.00011,23.63239]
[1778047501345,37.72,81351.25,0.0,-0.24774,0.00011,23.63239]
[1778047501371,37.72,81351.25,0.0,-0.24774,0.00011,23.63239]
[1778047506031,37.72,81355.24,0.0,-0.2473,0.00011,23.61082]
[1778047506061,37.72,81355.24,0.0,-0.2473,0.00011,23.61082]
[1778047506410,37.72,81352.85,0.0,-0.24756,0.00011,23.62383]
[1778047506725,37.72,81352.85,0.0,-0.24756,0.00011,23.62383]
[1778047506760,37.72,81352.85,0.0,-0.24756,0.00011,23.62383]
[1778047507413,37.72,81352.85,0.0,-0.24757,0.00011,23.62387]
[1778047510848,37.72,81346.58,0.0,-0.24827,0.00011,23.6579]
[1778047510869,37.72,81346.58,0.0,-0.24827,0.00011,23.6579]
[1778047511441,37.72,81345.71,0.0,-0.24837,0.00011,23.6626]
[1778047511680,37.72,81345.71,0.0,-0.24837,0.00011,23.6626]
[1778047512127,37.72,81345.71,0.0,-0.24837,0.00011,23.6626]
[1778047512447,37.72,81346.51,0.0,-0.24828,0.00011,23.65824]
[1778047512736,37.72,81346.51,0.0,-0.24828,0.00011,23.65824]
[1778047513175,37.72,81347.12,0.0,-0.24821,0.00011,23.65491]
[1778047515003,37.72,81350.27,0.0,-0.24785,0.00011,23.63784]
[1778047515027,37.72,81349.19,0.0,-0.24798,0.00011,23.64366]
[1778047517763,37.72,81352.8,0.0,-0.24757,0.00011,23.62407]
[1778047517793,37.72,81352.8,0.0,-0.24757,0.00011,23.62407]
[1778047517895,37.72,81353.93,0.0,-0.24744,0.00011,23.61793]
[1778047521369,37.72,81354.33,0.0,-0.2474,0.00011,23.61578]
[1778047521387,37.72,81354.33,0.0,-0.2474,0.00011,23.61578]
[1778047521458,37.72,81353.78,0.0,-0.24746,0.00011,23.61879]
[1778047526856,37.72,81355.36,0.0,-0.24728,0.00011,23.61027]
[1778047533315,37.73,81359.34,0.0,-0.24682,0.00011,23.58503]
[1778047535729,37.73,81359.36,0.0,-0.24682,0.00011,23.58497]
[1778047536178,37.73,81359.17,0.0,-0.24684,0.00011,23.58609]
[1778047541651,37.73,81356.52,0.0,-0.24714,0.00011,23.60066]
[1778047543166,37.73,81356.52,0.0,-0.24714,0.00011,23.60066]
[1778047543193,37.73,81356.52,0.0,-0.24714,0.00011,23.60066]
[1778047545720,37.73,81362.57,0.0,-0.24647,0.00011,23.56785]
[1778047545738,37.73,81362.57,0.0,-0.24647,0.00011,23.56785]
[1778047545820,37.73,81369.58,0.0,-0.24568,0.00011,23.52973]
[1778047548374,37.73,81369.81,0.0,-0.24566,0.00011,23.52858]
[1778047549665,37.73,81369.81,0.0,-0.24567,0.00011,23.52881]
[1778047549757,37.73,81364.54,0.0,-0.24626,0.00011,23.55765]
[1778047555749,37.73,81362.55,0.0,-0.24649,0.00011,23.56904]
[1778047560280,37.73,81357.96,0.0,-0.24701,0.00011,23.59424]
[1778047560411,37.73,81357.96,0.0,-0.24701,0.00011,23.59424]
[1778047560652,37.73,81357.75,0.0,-0.24703,0.00011,23.59551]
[1778047561132,37.73,81343.97,0.0,-0.24858,0.00011,23.67028]
[1778047561761,37.73,81343.97,0.0,-0.24858,0.00011,23.67028]
[1778047561797,37.73,81343.97,0.0,-0.24858,0.00011,23.67028]
[1778047562800,37.73,81339.63,0.0,-0.24907,0.00011,23.69372]
[1778047562857,37.73,81339.63,0.0,-0.24907,0.00011,23.69372]
[1778047563113,37.73,81339.63,0.0,-0.24907,0.00011,23.69372]
[1778047563156,37.73,81339.63,0.0,-0.24907,0.00011,23.69372]
[1778047566039,37.73,81333.14,0.0,-0.2498,0.00011,23.72864]
[1778047566078,37.73,81333.14,0.0,-0.2498,0.00011,23.72864]
[1778047566900,37.73,81331.3,0.0,-0.25,0.00011,23.73839]
[1778047566917,37.73,81331.3,0.0,-0.25,0.00011,23.73839]
[1778047567108,37.73,81330.18,0.0,-0.25013,0.00011,23.74434]
[1778047572870,37.73,81326.95,0.0,-0.25048,0.00011,23.7613]
[1778047575952,37.73,81326.86,0.0,-0.25049,0.00011,23.76163]
[1778047577040,37.73,81331.93,0.0,-0.24992,0.00011,23.73425]
[1778047577065,37.73,81331.93,0.0,-0.24992,0.00011,23.73425]
[1778047577495,37.73,81334.09,0.0,-0.24967,0.00011,23.72249]
[1778047580094,37.73,81336.04,0.0,-0.24945,0.00011,23.71195]
[1778047580124,37.73,81336.04,0.0,-0.24945,0.00011,23.71195]
[1778047585312,37.73,81335.84,0.0,-0.24947,0.00011,23.71304]
[1778047590995,37.73,81331.69,0.0,-0.24994,0.00011,23.73548]
[1778047593225,37.73,81331.84,0.0,-0.2499,0.00011,23.73084]
[1778047593272,37.73,81331.84,0.0,-0.2499,0.00011,23.73084]
[1778047593418,37.73,81326.89,0.0,-0.25046,0.00011,23.75751]
[1778047595025,37.73,81317.2,0.0,-0.25156,0.00011,23.80959]
[1778047595998,37.73,81317.2,0.0,-0.25156,0.00011,23.80959]
[1778047596018,37.73,81317.2,0.0,-0.25156,0.00011,23.80959]
[1778047596205,37.73,81317.2,0.0,-0.25156,0.00011,23.80959]
[1778047597261,37.73,81314.03,0.0,-0.25191,0.00011,23.8265]
[1778047597345,37.73,81312.24,0.0,-0.25211,0.00011,23.83599]
[1778047601668,37.73,81311.75,0.0,-0.25216,0.00011,23.8383]
[1778047603318,37.73,81311.56,0.0,-0.25218,0.00011,23.8392]
[1778047603335,37.73,81311.56,0.0,-0.25218,0.00011,23.8392]
[1778047603412,37.72,81312.02,0.0,-0.25213,0.00011,23.83651]
[1778047609124,37.72,81311.76,0.0,-0.25214,0.00011,23.83719]
[1778047611789,37.72,81312.15,0.0,-0.25209,0.00011,23.83485]
[1778047611816,37.72,81312.15,0.0,-0.25209,0.00011,23.83485]
[1778047617182,37.72,81317.06,0.0,-0.25152,0.00011,23.80778]
[1778047621257,37.72,81317.29,0.0,-0.25149,0.00011,23.80623]
[1778047621305,37.72,81309.19,0.0,-0.2524,0.00011,23.84955]
[1778047623417,37.72,81309.56,0.0,-0.25237,0.00011,23.8479]
[1778047623600,37.72,81304.23,0.0,-0.25298,0.00011,23.8767]
[1778047623902,37.72,81304.23,0.0,-0.25298,0.00011,23.8767]
[1778047624230,37.72,81304.23,0.0,-0.25298,0.00011,23.87695]
[1778047625584,37.72,81304.39,0.0,-0.25297,0.00011,23.87634]
[1778047631156,37.73,81306.35,0.0,-0.25277,0.00011,23.86705]
[1778047631661,37.73,81305.94,0.0,-0.25282,0.00011,23.86948]
[1778047631667,37.73,81305.94,0.0,-0.25282,0.00011,23.86948]
[1778047632343,37.73,81304.85,0.0,-0.25295,0.00011,23.87553]
[1778047633056,37.73,81304.85,0.0,-0.25295,0.00011,23.87553]
[1778047633687,37.73,81304.85,0.0,-0.25296,0.00011,23.87575]
[1778047634300,37.73,81305.63,0.0,-0.25287,0.00011,23.87179]
[1778047635720,37.73,81303.62,0.0,-0.2531,0.00011,23.88274]
[1778047636553,37.73,81303.62,0.0,-0.2531,0.00011,23.88274]
[1778047636481,37.73,81300.93,0.0,-0.25341,0.00011,23.8973]
[1778047637248,37.73,81300.93,0.0,-0.25341,0.00011,23.8973]
[1778047638590,37.73,81300.18,0.0,-0.25351,0.00011,23.90168]
[1778047639754,37.73,81298.57,0.0,-0.25369,0.00011,23.91045]
[1778047639831,37.73,81298.57,0.0,-0.25369,0.00011,23.91045]
[1778047640404,37.73,81298.57,0.0,-0.25369,0.00011,23.91045]
[1778047640450,37.73,81298.57,0.0,-0.25369,0.00011,23.91045]
[1778047640500,37.73,81293.37,0.0,-0.25429,0.00011,23.93834]
[1778047641823,37.73,81292.42,0.0,-0.2544,0.00011,23.94357]
[1778047641850,37.73,81292.42,0.0,-0.2544,0.00011,23.94357]
[1778047642434,37.73,81278.61,0.0,-0.25598,0.00011,24.01704]
[1778047642899,37.73,81278.61,0.0,-0.25598,0.00011,24.01704]
[1778047643816,37.73,81278.61,0.0,-0.25598,0.00011,24.01711]
[1778047644514,37.74,81277.21,0.0,-0.25614,0.00011,24.0246]
[1778047649872,37.74,81274.21,0.0,-0.25649,0.00011,24.0408]
[1778047650412,37.74,81274.22,0.0,-0.25649,0.00011,24.04081]
[1778047652600,37.74,81273.92,0.0,-0.2565,0.00011,24.0387]
[1778047652633,37.74,81273.92,0.0,-0.2565,0.00011,24.0387]
[1778047654394,37.74,81273.33,0.0,-0.25657,0.00011,24.04188]
[1778047654432,37.74,81273.33,0.0,-0.25657,0.00011,24.04188]
[1778047654658,37.74,81273.43,0.0,-0.25656,0.00011,24.04141]
[1778047655447,37.74,81273.43,0.0,-0.25656,0.00011,24.04147]
[1778047660483,37.74,81276.79,0.0,-0.25619,0.00011,24.02415]
[1778047665518,37.74,81269.27,0.0,-0.25706,0.00011,24.06433]
[1778047669699,37.74,81266.34,0.0,-0.2574,0.00011,24.08004]
[1778047670160,37.74,81266.34,0.0,-0.2574,0.00011,24.08004]
[1778047670189,37.74,81266.34,0.0,-0.2574,0.00011,24.08004]
[1778047670202,37.74,81266.34,0.0,-0.2574,0.00011,24.08004]
[1778047670553,37.74,81265.32,0.0,-0.25752,0.00011,24.08548]
[1778047670761,37.74,81265.32,0.0,-0.25752,0.00011,24.08548]
[1778047670792,37.74,81265.32,0.0,-0.25752,0.00011,24.08548]
[1778047670878,37.74,81265.32,0.0,-0.25752,0.00011,24.08548]
[1778047670913,37.74,81265.32,0.0,-0.25752,0.00011,24.08548]
[1778047679037,37.74,81258.67,0.0,-0.25828,0.00011,24.12072]
[1778047685664,37.74,81261.84,0.0,-0.25792,0.00011,24.10416]
[1778047690563,37.74,81263.17,0.0,-0.25777,0.00011,24.09722]
[1778047690686,37.74,81263.96,0.0,-0.25768,0.00011,24.09312]
[1778047690869,37.74,81263.96,0.0,-0.25768,0.00011,24.09312]
[1778047690881,37.74,81263.96,0.0,-0.25768,0.00011,24.09312]
[1778047691152,37.74,81263.96,0.0,-0.25768,0.00011,24.09312]
[1778047691155,37.74,81271.35,0.0,-0.25684,0.00011,24.05414]
[1778047692948,37.74,81277.73,0.0,-0.25611,0.00011,24.02051]
[1778047692995,37.74,81277.73,0.0,-0.25611,0.00011,24.02051]
[1778047693003,37.74,81282.08,0.0,-0.25561,0.00011,23.99747]
[1778047693838,37.74,81282.08,0.0,-0.25561,0.00011,23.99747]
[1778047694857,37.75,81281.42,0.0,-0.25569,0.00011,24.00123]
[1778047694894,37.75,81281.42,0.0,-0.25569,0.00011,24.00123]
[1778047694957,37.75,81280.61,0.0,-0.25579,0.00011,24.00552]
[1778047696418,37.75,81280.61,0.0,-0.25579,0.00011,24.00552]
[1778047696456,37.75,81280.61,0.0,-0.25579,0.00011,24.00552]
[1778047696557,37.75,81280.0,0.0,-0.25586,0.00011,24.00904]
[1778047701772,37.75,81279.21,0.0,-0.25597,0.00011,24.01396]
[1778047707362,37.75,81271.5,0.0,-0.25686,0.00011,24.05542]
[1778047710499,37.75,81269.96,0.0,-0.25704,0.00011,24.06377]
[1778047710513,37.75,81269.96,0.0,-0.25704,0.00011,24.06377]
[1778047711247,37.75,81265.66,0.0,-0.25754,0.00011,24.08664]
[1778047711265,37.75,81265.66,0.0,-0.25754,0.00011,24.08664]
[1778047711965,37.75,81265.76,0.0,-0.25751,0.00011,24.08239]
[1778047711990,37.75,81265.76,0.0,-0.25751,0.00011,24.08239]
[1778047712744,37.75,81265.63,0.0,-0.25752,0.00011,24.08308]
[1778047712781,37.75,81265.63,0.0,-0.25752,0.00011,24.08308]
[1778047718890,37.76,81265.43,0.0,-0.25756,0.00011,24.08475]
[1778047724650,37.76,81265.56,0.0,-0.25755,0.00011,24.08462]
[1778047729969,37.76,81269.16,0.0,-0.25715,0.00011,24.0661]
[1778047735530,37.76,81267.37,0.0,-0.25736,0.00011,24.07587]
[1778047735617,37.76,81266.61,0.0,-0.25746,0.00011,24.08019]
[1778047736141,37.76,81266.61,0.0,-0.25746,0.00011,24.08019]
[1778047736159,37.76,81266.61,0.0,-0.25746,0.00011,24.08019]
[1778047736187,37.76,81266.61,0.0,-0.25746,0.00011,24.08019]
[1778047736200,37.76,81266.61,0.0,-0.25746,0.00011,24.08019]
[1778047736220,37.76,81266.61,0.0,-0.25746,0.00011,24.08019]
[1778047736927,37.76,81263.71,0.0,-0.25779,0.00011,24.09556]
[1778047737647,37.76,81263.71,0.0,-0.25779,0.00011,24.09556]
[1778047737670,37.76,81263.71,0.0,-0.25779,0.00011,24.09556]
[1778047737678,37.76,81258.05,0.0,-0.25844,0.00011,24.1254]
[1778047737683,37.76,81258.05,0.0,-0.25844,0.00011,24.1254]
[1778047738144,37.76,81258.05,0.0,-0.25844,0.00011,24.1254]
[1778047738158,37.76,81258.05,0.0,-0.25844,0.00011,24.1254]
[1778047738215,37.76,81256.38,0.0,-0.25863,0.00011,24.13417]
[1778047738921,37.76,81256.38,0.0,-0.25863,0.00011,24.13417]
[1778047738936,37.76,81256.38,0.0,-0.25863,0.00011,24.13417]
[1778047739248,37.76,81255.3,0.0,-0.25876,0.00011,24.13992]
[1778047742816,37.76,81249.18,0.0,-0.25946,0.00012,24.17209]
[1778047742855,37.76,81249.18,0.0,-0.25946,0.00012,24.17209]
[1778047742869,37.76,81249.18,0.0,-0.25946,0.00012,24.17209]
[1778047742873,37.76,81249.18,0.0,-0.25946,0.00012,24.17209]
[1778047743361,37.76,81249.18,0.0,-0.25946,0.00012,24.17209]
[1778047743375,37.76,81249.18,0.0,-0.25946,0.00012,24.17209]
[1778047743383,37.76,81248.91,0.0,-0.2595,0.00012,24.1735]
[1778047743811,37.76,81248.91,0.0,-0.2595,0.00012,24.1735]
[1778047743831,37.76,81248.91,0.0,-0.2595,0.00012,24.1735]
[1778047743855,37.76,81248.91,0.0,-0.2595,0.00012,24.1735]
[1778047743872,37.76,81248.91,0.0,-0.2595,0.00012,24.1735]
[1778047743889,37.76,81248.91,0.0,-0.2595,0.00012,24.1735]
[1778047744070,37.76,81244.19,0.0,-0.26004,0.00012,24.1982]
[1778047747679,37.76,81239.64,0.0,-0.26056,0.00012,24.22192]
[1778047748068,37.76,81237.24,0.0,-0.26084,0.00012,24.23438]
[1778047748674,37.76,81237.24,0.0,-0.26084,0.00012,24.23438]
[1778047749043,37.76,81237.84,0.0,-0.26077,0.00012,24.23117]
[1778047749106,37.76,81237.62,0.0,-0.26079,0.00012,24.23224]
[1778047754137,37.76,81236.0,0.0,-0.26097,0.00012,24.24028]
[1778047758173,37.76,81237.06,0.0,-0.26084,0.00012,24.23452]
[1778047758191,37.76,81237.06,0.0,-0.26084,0.00012,24.23452]
[1778047758867,37.76,81235.43,0.0,-0.26103,0.00012,24.24289]
[1778047758877,37.76,81235.43,0.0,-0.26103,0.00012,24.24289]
[1778047760118,37.76,81235.43,0.0,-0.26103,0.00012,24.24289]
[1778047760154,37.76,81235.43,0.0,-0.26103,0.00012,24.24289]
[1778047760770,37.76,81235.41,0.0,-0.26103,0.00012,24.24292]
[1778047760787,37.76,81235.41,0.0,-0.26103,0.00012,24.24292]
[1778047762773,37.76,81235.41,0.0,-0.26103,0.00012,24.24285]
[1778047762805,37.76,81235.41,0.0,-0.26103,0.00012,24.24285]
[1778047763185,37.76,81235.41,0.0,-0.26103,0.00012,24.24285]
[1778047765641,37.76,81235.41,0.0,-0.26102,0.00012,24.24265]
[1778047765666,37.76,81235.41,0.0,-0.26102,0.00012,24.24265]
[1778047765682,37.76,81235.41,0.0,-0.26102,0.00012,24.24265]
[1778047771255,37.76,81237.16,0.0,-0.26079,0.00012,24.22926]
[1778047775737,37.76,81238.97,0.0,-0.26057,0.00012,24.2195]
[1778047776689,37.76,81239.22,0.0,-0.26054,0.00012,24.21813]
[1778047782588,37.75,81239.96,0.0,-0.26045,0.00012,24.21391]
[1778047788377,37.75,81247.04,0.0,-0.25962,0.00012,24.17638]
[1778047794417,37.75,81248.69,0.0,-0.25943,0.00012,24.1674]
[1778047799452,37.75,81249.64,0.0,-0.25931,0.00012,24.16214]
[1778047799987,37.75,81249.64,0.0,-0.25931,0.00012,24.16214]
[1778047800011,37.75,81249.64,0.0,-0.25931,0.00012,24.16214]
[1778047805110,37.75,81250.9,0.0,-0.25916,0.00012,24.15524]
[1778047807508,37.75,81238.63,0.0,-0.26057,0.00012,24.21923]
[1778047808119,37.75,81238.63,0.0,-0.26057,0.00012,24.21923]
[1778047808135,37.75,81238.63,0.0,-0.26057,0.00012,24.21923]
[1778047810417,37.75,81237.68,0.0,-0.26067,0.00012,24.22392]
[1778047810480,37.75,81237.68,0.0,-0.26067,0.00012,24.22392]
[1778047810673,37.75,81237.68,0.0,-0.26067,0.00012,24.22392]
[1778047810757,37.75,81226.31,0.0,-0.26198,0.00012,24.28301]
[1778047810849,37.75,81226.31,0.0,-0.26198,0.00012,24.28301]
[1778047810868,37.75,81226.31,0.0,-0.26198,0.00012,24.28301]
[1778047811033,37.75,81226.31,0.0,-0.26198,0.00012,24.28301]
[1778047811110,37.75,81226.31,0.0,-0.26198,0.00012,24.28301]
[1778047811133,37.75,81226.31,0.0,-0.26198,0.00012,24.28301]
[1778047811185,37.75,81226.31,0.0,-0.26198,0.00012,24.28301]
[1778047811273,37.75,81226.31,0.0,-0.26198,0.00012,24.28301]
[1778047811304,37.75,81226.31,0.0,-0.26198,0.00012,24.28301]
[1778047811537,37.74,81226.31,0.0,-0.26198,0.00012,24.28267]
[1778047811833,37.74,81226.31,0.0,-0.26198,0.00012,24.28267]
[1778047812343,37.74,81226.31,0.0,-0.26198,0.00012,24.28267]
[1778047812357,37.74,81226.31,0.0,-0.26198,0.00012,24.28267]
[1778047812391,37.74,81226.31,0.0,-0.26198,0.00012,24.28267]
[1778047812543,37.75,81210.07,0.0,-0.26386,0.00012,24.36698]
[1778047813552,37.75,81200.45,0.0,-0.26498,0.00012,24.41661]
[1778047813821,37.75,81200.45,0.0,-0.26498,0.00012,24.41661]
[1778047813857,37.75,81200.45,0.0,-0.26498,0.00012,24.41661]
[1778047814270,37.75,81200.45,0.0,-0.26498,0.00012,24.41661]
[1778047815575,37.74,81197.89,0.0,-0.26527,0.00012,24.42945]
[1778047815813,37.74,81197.73,0.0,-0.26528,0.00012,24.42994]
[1778047816749,37.74,81197.73,0.0,-0.26528,0.00012,24.42961]
[1778047822613,37.74,81189.85,0.0,-0.26618,0.00012,24.46932]
[1778047827652,37.74,81187.44,0.0,-0.26647,0.00012,24.482]
[1778047828512,37.74,81187.44,0.0,-0.26647,0.00012,24.482]
[1778047828538,37.74,81187.44,0.0,-0.26647,0.00012,24.482]
[1778047830839,37.74,81181.34,0.0,-0.26718,0.00012,24.51337]
[1778047830857,37.74,81181.34,0.0,-0.26718,0.00012,24.51337]
[1778047830912,37.74,81181.34,0.0,-0.26718,0.00012,24.51337]
[1778047831682,37.74,81181.49,0.0,-0.26714,0.00012,24.50886]
[1778047833887,37.74,81179.75,0.0,-0.26735,0.00012,24.5178]
[1778047833900,37.74,81179.75,0.0,-0.26735,0.00012,24.5178]
[1778047833909,37.74,81179.75,0.0,-0.26735,0.00012,24.5178]
[1778047834701,37.74,81183.66,0.0,-0.26689,0.00012,24.49783]
[1778047834898,37.74,81183.66,0.0,-0.26689,0.00012,24.49783]
[1778047835293,37.74,81183.66,0.0,-0.26689,0.00012,24.49783]
[1778047836715,37.74,81194.6,0.0,-0.26561,0.00012,24.44142]
[1778047837004,37.74,81194.6,0.0,-0.26561,0.00012,24.44142]
[1778047837025,37.74,81194.6,0.0,-0.26561,0.00012,24.44142]
[1778047837723,37.74,81199.06,0.0,-0.26508,0.00012,24.41817]
[1778047842758,37.73,81200.91,0.0,-0.26484,0.00012,24.40726]
[1778047847787,37.73,81204.82,0.0,-0.26436,0.00012,24.386]
[1778047850362,37.72,81214.65,0.0,-0.2632,0.00012,24.33438]
[1778047852213,37.72,81218.51,0.0,-0.26274,0.00012,24.31372]
[1778047852260,37.72,81218.51,0.0,-0.26274,0.00012,24.31372]
[1778047852593,37.72,81220.11,0.0,-0.26255,0.00012,24.30541]
[1778047853688,37.72,81220.11,0.0,-0.26255,0.00012,24.30541]
[1778047853715,37.72,81220.11,0.0,-0.26255,0.00012,24.30541]
[1778047853737,37.72,81222.78,0.0,-0.26224,0.00012,24.29135]
[1778047859247,37.72,81217.03,0.0,-0.26289,0.00012,24.32048]
[1778047865640,37.71,81217.13,0.0,-0.26284,0.00012,24.3181]
[1778047871082,37.71,81219.21,0.0,-0.26258,0.00012,24.30634]
[1778047876997,37.7,81222.25,0.0,-0.26219,0.00012,24.28896]
[1778047882035,37.7,81222.05,0.0,-0.26219,0.00012,24.28887]
[1778047887106,37.69,81223.15,0.0,-0.26204,0.00012,24.28221]
[1778047887133,37.69,81223.15,0.0,-0.26204,0.00012,24.28221]
[1778047887145,37.69,81223.15,0.0,-0.26204,0.00012,24.28221]
[1778047888055,37.69,81223.33,0.0,-0.26202,0.00012,24.28103]
[1778047888585,37.69,81223.33,0.0,-0.26202,0.00012,24.28103]
[1778047889518,37.69,81229.41,0.0,-0.2613,0.00012,24.24888]
[1778047889544,37.69,81229.41,0.0,-0.2613,0.00012,24.24888]
[1778047890606,37.69,81233.2,0.0,-0.26086,0.00012,24.22888]
[1778047896043,37.68,81232.36,0.0,-0.26092,0.00012,24.22855]
[1778047896072,37.68,81232.36,0.0,-0.26092,0.00012,24.22855]
[1778047896085,37.68,81232.36,0.0,-0.26092,0.00012,24.22855]
[1778047896669,37.68,81232.36,0.0,-0.26092,0.00012,24.22855]
[1778047896675,37.68,81232.36,0.0,-0.26092,0.00012,24.22855]
[1778047896769,37.68,81232.49,0.0,-0.26089,0.00012,24.2275]
[1778047900165,37.68,81232.41,0.0,-0.2609,0.00012,24.22755]
[1778047900199,37.68,81232.41,0.0,-0.2609,0.00012,24.22755]
[1778047900723,37.68,81232.41,0.0,-0.2609,0.00012,24.22755]
[1778047904771,37.68,81235.59,0.0,-0.26051,0.00012,24.21021]
[1778047914261,37.67,81240.54,0.0,-0.2599,0.00012,24.1824]
[1778047919298,37.67,81239.86,0.0,-0.25997,0.00012,24.1852]
[1778047920691,37.67,81239.86,0.0,-0.25997,0.00012,24.1852]
[1778047920720,37.67,81239.86,0.0,-0.25997,0.00012,24.1852]
[1778047920735,37.67,81239.86,0.0,-0.25997,0.00012,24.1852]
[1778047925938,37.66,81242.28,0.0,-0.25967,0.00012,24.17159]
[1778047925966,37.66,81242.28,0.0,-0.25967,0.00012,24.17159]
[1778047927011,37.66,81243.26,0.0,-0.25955,0.00012,24.1663]
[1778047929508,37.66,81242.27,0.0,-0.25966,0.00012,24.17109]
[1778047929537,37.66,81242.27,0.0,-0.25966,0.00012,24.17109]
[1778047929546,37.66,81242.27,0.0,-0.25966,0.00012,24.17109]
[1778047935410,37.66,81242.07,0.0,-0.25966,0.00012,24.17128]
[1778047940230,37.66,81241.68,0.0,-0.25969,0.00012,24.17261]
[1778047940254,37.66,81241.68,0.0,-0.25969,0.00012,24.17261]
[1778047941187,37.66,81240.05,0.0,-0.25988,0.00012,24.18101]
[1778047946488,37.65,81242.5,0.0,-0.25957,0.00012,24.16721]
[1778047949279,37.65,81242.89,0.0,-0.25952,0.00012,24.16485]
[1778047951305,37.65,81238.0,0.0,-0.26008,0.00012,24.19018]
[1778047956538,37.65,81241.36,0.0,-0.25965,0.00012,24.1678]
[1778047961694,37.64,81246.36,0.0,-0.25906,0.00012,24.14072]
[1778047961714,37.64,81246.29,0.0,-0.25906,0.00012,24.14094]
[1778047964494,37.64,81249.16,0.0,-0.25872,0.00012,24.12552]
[1778047964614,37.64,81249.16,0.0,-0.25872,0.00012,24.12537]
[1778047966676,37.64,81250.7,0.0,-0.25854,0.00012,24.11713]
[1778047966723,37.64,81250.7,0.0,-0.25854,0.00012,24.11713]
[1778047967494,37.64,81249.51,0.0,-0.25868,0.00012,24.12328]
[1778047967579,37.64,81249.51,0.0,-0.25868,0.00012,24.12328]
[1778047967611,37.64,81249.51,0.0,-0.25868,0.00012,24.12328]
[1778047967629,37.64,81249.51,0.0,-0.25868,0.00012,24.12328]
[1778047968291,37.64,81252.88,0.0,-0.25828,0.00012,24.10539]
[1778047968322,37.64,81252.88,0.0,-0.25828,0.00012,24.10539]
[1778047969517,37.64,81252.88,0.0,-0.25828,0.00012,24.10526]
[1778047974684,37.64,81250.54,0.0,-0.25854,0.00012,24.117]
[1778047979857,37.63,81247.87,0.0,-0.25884,0.00012,24.13072]
[1778047980911,37.63,81247.47,0.0,-0.25888,0.00012,24.13274]
[1778047981512,37.63,81240.81,0.0,-0.25965,0.00012,24.16769]
[1778047983750,37.63,81235.46,0.0,-0.26027,0.00012,24.19555]
[1778047985718,37.63,81233.51,0.0,-0.26048,0.00012,24.20547]
[1778047989772,37.63,81230.69,0.0,-0.2608,0.00012,24.21959]
[1778047993186,37.63,81229.45,0.0,-0.26093,0.00012,24.22541]
[1778047993816,37.63,81229.25,0.0,-0.26095,0.00012,24.22629]
[1778047994427,37.63,81229.25,0.0,-0.26095,0.00012,24.22629]
[1778047994447,37.63,81229.25,0.0,-0.26095,0.00012,24.22629]
[1778047994835,37.62,81236.06,0.0,-0.26016,0.00012,24.19044]
[1778047998795,37.62,81239.43,0.0,-0.25976,0.00012,24.17232]
[1778047998828,37.62,81239.43,0.0,-0.25976,0.00012,24.17232]
[1778047998928,37.62,81237.8,0.0,-0.25994,0.00012,24.18076]
[1778047999237,37.62,81237.8,0.0,-0.25994,0.00012,24.18076]
[1778047999275,37.62,81237.8,0.0,-0.25994,0.00012,24.18076]
[1778047999866,37.62,81237.8,0.0,-0.25994,0.00012,24.18076]
[1778047999898,37.62,81237.8,0.0,-0.25994,0.00012,24.18076]
[1778047999880,37.62,81239.11,0.0,-0.25979,0.00012,24.17377]
[1778048000225,37.62,81239.11,0.0,-0.25979,0.00012,24.17377]
[1778048000258,37.62,81239.11,0.0,-0.25979,0.00012,24.17377]
[1778048001910,37.62,81239.11,0.0,-0.25979,0.00012,24.17365]
[1778048006058,37.62,81240.15,0.0,-0.25965,0.00012,24.16762]
[1778048006086,37.62,81240.15,0.0,-0.25965,0.00012,24.16762]
[1778048008086,37.62,81240.58,0.0,-0.2596,0.00012,24.16516]
[1778048008120,37.62,81240.58,0.0,-0.2596,0.00012,24.16516]
[1778048008679,37.62,81240.58,0.0,-0.2596,0.00012,24.16516]
[1778048008692,37.62,81240.58,0.0,-0.2596,0.00012,24.16516]
[1778048012144,37.62,81240.32,0.0,-0.2596,0.00012,24.16236]
[1778048012177,37.62,81240.32,0.0,-0.2596,0.00012,24.16236]
[1778048012748,37.62,81240.32,0.0,-0.2596,0.00012,24.16236]
[1778048012780,37.62,81240.32,0.0,-0.2596,0.00012,24.16236]
[1778048013516,37.62,81241.17,0.0,-0.2595,0.00012,24.1578]
[1778048013566,37.62,81241.17,0.0,-0.2595,0.00012,24.1578]
[1778048014156,37.62,81243.06,0.0,-0.25928,0.00012,24.14778]
[1778048014194,37.62,81243.06,0.0,-0.25928,0.00012,24.14778]
[1778048020000,37.61,81236.86,0.0,-0.25999,0.00012,24.17992]
[1778048021648,37.61,81236.86,0.0,-0.25999,0.00012,24.17992]
[1778048021684,37.61,81236.86,0.0,-0.25999,0.00012,24.17992]
[1778048022114,37.61,81235.94,0.0,-0.26009,0.00012,24.18457]
[1778048022136,37.61,81235.94,0.0,-0.26009,0.00012,24.18457]
[1778048022688,37.61,81235.94,0.0,-0.26009,0.00012,24.18457]
[1778048022708,37.61,81235.94,0.0,-0.26009,0.00012,24.18457]
[1778048024050,37.61,81236.28,0.0,-0.26005,0.00012,24.18269]
[1778048024072,37.61,81236.28,0.0,-0.26005,0.00012,24.18269]
[1778048024529,37.61,81236.28,0.0,-0.26005,0.00012,24.18269]
[1778048024552,37.61,81236.28,0.0,-0.26005,0.00012,24.18269]
[1778048028192,37.61,81242.65,0.0,-0.25931,0.00012,24.14886]
[1778048028232,37.61,81242.65,0.0,-0.25931,0.00012,24.14886]
[1778048028241,37.61,81242.65,0.0,-0.25931,0.00012,24.14886]
[1778048028246,37.61,81242.65,0.0,-0.25931,0.00012,24.14886]
[1778048028613,37.61,81242.65,0.0,-0.25931,0.00012,24.14886]
[1778048028625,37.61,81242.65,0.0,-0.25931,0.00012,24.14886]
[1778048028713,37.61,81241.54,0.0,-0.25943,0.00012,24.15459]
[1778048030009,37.61,81241.11,0.0,-0.25948,0.00012,24.15685]
[1778048030024,37.61,81241.11,0.0,-0.25948,0.00012,24.15685]
[1778048030042,37.61,81241.11,0.0,-0.25948,0.00012,24.15685]
[1778048030347,37.61,81242.35,0.0,-0.25934,0.00012,24.15027]
[1778048035405,37.61,81241.87,0.0,-0.25939,0.00012,24.15266]
[1778048041148,37.61,81237.58,0.0,-0.25988,0.00012,24.17488]
[1778048043449,37.61,81237.02,0.0,-0.25994,0.00012,24.17777]
[1778048043465,37.61,81237.02,0.0,-0.25994,0.00012,24.17777]
[1778048049765,37.61,81231.59,0.0,-0.26056,0.00012,24.20594]
[1778048055700,37.61,81235.61,0.0,-0.26009,0.00012,24.1845]
[1778048061288,37.61,81238.73,0.0,-0.25972,0.00012,24.16773]
[1778048067097,37.6,81240.55,0.0,-0.25951,0.00012,24.15787]
[1778048072366,37.6,81243.04,0.0,-0.25919,0.00012,24.14072]
[1778048077401,37.6,81244.1,0.0,-0.25906,0.00012,24.13492]
[1778048082589,37.6,81245.69,0.0,-0.25888,0.00012,24.12637]
[1778048083594,37.6,81245.4,0.0,-0.25891,0.00012,24.12781]
[1778048083857,37.6,81244.05,0.0,-0.25906,0.00012,24.13488]
[1778048086895,37.6,81231.41,0.0,-0.26052,0.00012,24.20102]
[1778048092506,37.6,81235.78,0.0,-0.26,0.00012,24.17749]
[1778048097541,37.6,81237.08,0.0,-0.25984,0.00012,24.17009]
[1778048102749,37.59,81236.79,0.0,-0.25986,0.00012,24.17115]
[1778048108617,37.59,81237.74,0.0,-0.25973,0.00012,24.16528]
[1778048113653,37.59,81236.81,0.0,-0.25983,0.00012,24.16944]
[1778048118690,37.58,81234.64,0.0,-0.26006,0.00012,24.18014]
[1778048123726,37.58,81237.85,0.0,-0.25968,0.00012,24.16259]
[1778048128761,37.58,81232.99,0.0,-0.26023,0.00012,24.18755]
[1778048133795,37.58,81230.86,0.0,-0.26044,0.00012,24.1943]
[1778048138816,37.57,81229.39,0.0,-0.2606,0.00012,24.20153]
[1778048138949,37.57,81229.39,0.0,-0.2606,0.00012,24.20153]
[1778048138983,37.57,81229.39,0.0,-0.2606,0.00012,24.20153]
[1778048139066,37.57,81219.38,0.0,-0.26176,0.00012,24.25383]
[1778048140963,37.57,81219.38,0.0,-0.26176,0.00012,24.25383]
[1778048141006,37.57,81219.38,0.0,-0.26176,0.00012,24.25383]
[1778048141059,37.57,81204.05,0.0,-0.26353,0.00012,24.33322]
[1778048141568,37.57,81204.05,0.0,-0.26353,0.00012,24.33322]
[1778048141991,37.57,81205.09,0.0,-0.26341,0.00012,24.32781]
[1778048147002,37.57,81201.13,0.0,-0.26385,0.00012,24.34745]
[1778048152014,37.56,81195.59,0.0,-0.26448,0.00012,24.37504]
[1778048155468,37.56,81208.86,0.0,-0.26291,0.00012,24.30515]
[1778048161993,37.56,81209.45,0.0,-0.26282,0.00012,24.30097]
[1778048166223,37.55,81204.51,0.0,-0.26338,0.00012,24.326]
[1778048167795,37.55,81204.51,0.0,-0.26337,0.00012,24.32581]
[1778048167803,37.55,81204.51,0.0,-0.26337,0.00012,24.32581]
[1778048167842,37.55,81204.51,0.0,-0.26337,0.00012,24.32581]
[1778048168033,37.55,81203.5,0.0,-0.26349,0.00012,24.33087]
[1778048171792,37.55,81204.0,0.0,-0.26342,0.00012,24.32765]
[1778048171833,37.55,81204.0,0.0,-0.26342,0.00012,24.32765]
[1778048175158,37.55,81205.56,0.0,-0.26322,0.00012,24.31872]
[1778048175174,37.55,81205.56,0.0,-0.26322,0.00012,24.31872]
[1778048175880,37.55,81205.56,0.0,-0.26322,0.00012,24.31872]
[1778048175913,37.55,81205.56,0.0,-0.26322,0.00012,24.31872]
[1778048178511,37.54,81205.42,0.0,-0.26322,0.00012,24.31885]
[1778048181955,37.54,81205.69,0.0,-0.26318,0.00012,24.31683]
[1778048181972,37.54,81205.69,0.0,-0.26318,0.00012,24.31683]
[1778048182131,37.54,81206.91,0.0,-0.26303,0.00012,24.31028]
[1778048182441,37.54,81206.91,0.0,-0.26303,0.00012,24.31028]
[1778048183242,37.54,81206.77,0.0,-0.26304,0.00012,24.31081]
[1778048184146,37.54,81209.59,0.0,-0.26271,0.00012,24.2959]
[1778048187942,37.53,81198.13,0.0,-0.26403,0.00012,24.35477]
[1778048193629,37.53,81195.32,0.0,-0.26432,0.00012,24.36467]
[1778048193736,37.53,81195.32,0.0,-0.26432,0.00012,24.36467]
[1778048193764,37.53,81195.32,0.0,-0.26432,0.00012,24.36467]
[1778048198024,37.53,81195.48,0.0,-0.26428,0.00012,24.36296]
[1778048198049,37.53,81195.48,0.0,-0.26428,0.00012,24.36296]
[1778048198835,37.53,81195.03,0.0,-0.26432,0.00012,24.36489]
[1778048198862,37.53,81195.03,0.0,-0.26432,0.00012,24.36489]
[1778048199272,37.52,81194.08,0.0,-0.26443,0.00012,24.36962]
[1778048199284,37.52,81194.08,0.0,-0.26443,0.00012,24.36962]
[1778048199888,37.52,81194.08,0.0,-0.26443,0.00012,24.36962]
[1778048199908,37.52,81194.08,0.0,-0.26443,0.00012,24.36962]
[1778048210331,37.52,81185.04,0.0,-0.26544,0.00012,24.4142]
[1778048215367,37.51,81183.08,0.0,-0.26565,0.00012,24.42322]
[1778048220403,37.51,81178.84,0.0,-0.26612,0.00012,24.44404]
[1778048222182,37.51,81178.84,0.0,-0.26612,0.00012,24.44404]
[1778048222415,37.51,81176.2,0.0,-0.26643,0.00012,24.45744]
[1778048222735,37.5,81175.21,0.0,-0.26654,0.00012,24.46231]
[1778048224654,37.5,81165.71,0.0,-0.26765,0.00012,24.51073]
[1778048227933,37.5,81162.91,0.0,-0.26797,0.00012,24.52495]
[1778048228145,37.5,81162.91,0.0,-0.26797,0.00012,24.52495]
[1778048228166,37.5,81162.91,0.0,-0.26797,0.00012,24.52495]
[1778048228216,37.5,81163.63,0.0,-0.26789,0.00012,24.5214]
[1778048229046,37.5,81163.09,0.0,-0.26796,0.00012,24.52425]
[1778048231338,37.5,81165.32,0.0,-0.26769,0.00012,24.51286]
[1778048231344,37.5,81165.32,0.0,-0.26769,0.00012,24.51286]
[1778048231369,37.5,81165.32,0.0,-0.26769,0.00012,24.51286]
[1778048231544,37.5,81165.32,0.0,-0.26769,0.00012,24.51286]
[1778048231553,37.5,81165.32,0.0,-0.26769,0.00012,24.51286]
[1778048231878,37.5,81171.16,0.0,-0.26701,0.00012,24.48297]
[1778048237523,37.51,81178.17,0.0,-0.2662,0.00012,24.44745]
[1778048238959,37.51,81178.17,0.0,-0.2662,0.00012,24.44745]
[1778048238991,37.51,81178.17,0.0,-0.2662,0.00012,24.44745]
[1778048241139,37.51,81176.87,0.0,-0.26636,0.00012,24.45443]
[1778048241856,37.51,81171.26,0.0,-0.26702,0.00012,24.48357]
[1778048242370,37.51,81172.99,0.0,-0.26682,0.00012,24.47475]
[1778048242640,37.51,81172.99,0.0,-0.26682,0.00012,24.47475]
[1778048242649,37.51,81172.99,0.0,-0.26682,0.00012,24.47475]
[1778048243203,37.51,81172.7,0.0,-0.26686,0.00012,24.47634]
[1778048246675,37.51,81172.27,0.0,-0.26691,0.00012,24.47875]
[1778048246752,37.51,81171.82,0.0,-0.26697,0.00012,24.48124]
[1778048250580,37.51,81172.08,0.0,-0.26694,0.00012,24.48007]
[1778048250617,37.51,81172.08,0.0,-0.26694,0.00012,24.48007]
[1778048250716,37.51,81172.08,0.0,-0.26694,0.00012,24.48007]
[1778048256657,37.51,81181.76,0.0,-0.26576,0.00012,24.42549]
[1778048261691,37.5,81181.64,0.0,-0.26575,0.00012,24.42477]
[1778048266724,37.5,81180.01,0.0,-0.26591,0.00012,24.43186]
[1778048272200,37.49,81180.29,0.0,-0.26585,0.00012,24.42907]
[1778048281835,37.48,81183.98,0.0,-0.26536,0.00012,24.40742]
[1778048286893,37.48,81182.21,0.0,-0.26555,0.00012,24.41548]
[1778048291943,37.47,81183.53,0.0,-0.26537,0.00012,24.40776]
[1778048292666,37.47,81187.37,0.0,-0.26492,0.00012,24.38763]
[1778048292692,37.47,81187.37,0.0,-0.26492,0.00012,24.38763]
[1778048292910,37.47,81187.37,0.0,-0.26491,0.00012,24.38743]
[1778048297451,37.47,81186.47,0.0,-0.265,0.00012,24.39137]
[1778048297470,37.47,81186.47,0.0,-0.265,0.00012,24.39137]
[1778048297951,37.47,81178.04,0.0,-0.26599,0.00012,24.43486]
[1778048303016,37.46,81177.68,0.0,-0.26601,0.00012,24.43584]
[1778048303329,37.46,81177.26,0.0,-0.26606,0.00012,24.43779]
[1778048303987,37.46,81177.26,0.0,-0.26605,0.00012,24.43757]
[1778048306596,37.46,81179.05,0.0,-0.26583,0.00012,24.42785]
[1778048307053,37.46,81179.02,0.0,-0.26583,0.00012,24.42779]
[1778048307305,37.46,81179.02,0.0,-0.26583,0.00012,24.42779]
[1778048307316,37.46,81179.02,0.0,-0.26583,0.00012,24.42779]
[1778048308019,37.46,81179.02,0.0,-0.26583,0.00012,24.42758]
[1778048311625,37.45,81178.79,0.0,-0.26582,0.00012,24.42436]
[1778048313152,37.45,81179.65,0.0,-0.26571,0.00012,24.41969]
[1778048313738,37.45,81175.94,0.0,-0.26614,0.00012,24.43869]
[1778048315475,37.45,81175.63,0.0,-0.26617,0.00012,24.43987]
[1778048316074,37.45,81175.98,0.0,-0.26613,0.00012,24.43784]
[1778048319513,37.45,81175.27,0.0,-0.26619,0.00012,24.44085]
[1778048320102,37.45,81175.13,0.0,-0.26621,0.00012,24.44136]
[1778048325137,37.44,81175.31,0.0,-0.26616,0.00012,24.43932]
[1778048329167,37.44,81175.34,0.0,-0.26614,0.00012,24.43851]
[1778048329205,37.44,81175.34,0.0,-0.26614,0.00012,24.43851]
[1778048335207,37.43,81176.07,0.0,-0.26603,0.00012,24.43323]
[1778048337079,37.43,81176.64,0.0,-0.26595,0.00012,24.43006]
[1778048337747,37.43,81176.45,0.0,-0.26597,0.00012,24.43084]
[1778048338228,37.43,81179.07,0.0,-0.26566,0.00012,24.41705]
[1778048340143,37.43,81178.18,0.0,-0.26576,0.00012,24.42147]
[1778048340170,37.43,81178.18,0.0,-0.26576,0.00012,24.42147]
[1778048345277,37.43,81175.17,0.0,-0.26612,0.00012,24.43743]
[1778048348025,37.43,81174.6,0.0,-0.2662,0.00012,24.44076]
[1778048348060,37.43,81174.6,0.0,-0.2662,0.00012,24.44076]
[1778048348486,37.43,81172.54,0.0,-0.26644,0.00012,24.4512]
[1778048348515,37.43,81172.54,0.0,-0.26644,0.00012,24.4512]
[1778048354139,37.43,81173.9,0.0,-0.26626,0.00012,24.44326]
[1778048354159,37.43,81173.9,0.0,-0.26626,0.00012,24.44326]
[1778048357482,37.42,81173.53,0.0,-0.26628,0.00012,24.44408]
[1778048357506,37.42,81173.53,0.0,-0.26628,0.00012,24.44408]
[1778048357960,37.42,81173.53,0.0,-0.26628,0.00012,24.44408]
[1778048358004,37.42,81173.98,0.0,-0.26623,0.00012,24.44193]
[1778048359226,37.42,81173.98,0.0,-0.26623,0.00012,24.44193]
[1778048359239,37.42,81178.51,0.0,-0.26569,0.00012,24.41826]
[1778048359992,37.42,81178.51,0.0,-0.26569,0.00012,24.41826]
[1778048360013,37.42,81178.51,0.0,-0.26569,0.00012,24.41826]
[1778048362711,37.42,81178.8,0.0,-0.26565,0.00012,24.41638]
[1778048362748,37.42,81178.8,0.0,-0.26565,0.00012,24.41638]
[1778048363488,37.42,81179.71,0.0,-0.26554,0.00012,24.41148]
[1778048363529,37.42,81179.71,0.0,-0.26554,0.00012,24.41148]
[1778048364246,37.42,81179.71,0.0,-0.26554,0.00012,24.41148]
[1778048364281,37.42,81179.71,0.0,-0.26554,0.00012,24.41148]
[1778048374480,37.41,81181.58,0.0,-0.26525,0.00012,24.39594]
[1778048378719,37.41,81181.23,0.0,-0.26528,0.00012,24.3973]
[1778048378743,37.41,81181.23,0.0,-0.26528,0.00012,24.3973]
[1778048380209,37.41,81185.44,0.0,-0.26478,0.00012,24.37513]
[1778048380219,37.41,81185.44,0.0,-0.26478,0.00012,24.37513]
[1778048380232,37.41,81185.44,0.0,-0.26478,0.00012,24.37513]
[1778048380310,37.41,81189.37,0.0,-0.26432,0.00012,24.35454]
[1778048381452,37.41,81189.37,0.0,-0.26432,0.00012,24.35454]
[1778048381479,37.41,81189.37,0.0,-0.26432,0.00012,24.35454]
[1778048382229,37.41,81189.37,0.0,-0.26432,0.00012,24.35454]
[1778048382262,37.41,81189.37,0.0,-0.26432,0.00012,24.35454]
[1778048387579,37.41,81191.23,0.0,-0.26408,0.00012,24.34413]
[1778048389951,37.41,81188.88,0.0,-0.26435,0.00012,24.35614]
[1778048390325,37.41,81188.88,0.0,-0.26435,0.00012,24.35614]
[1778048395635,37.4,81185.97,0.0,-0.26468,0.00012,24.3705]
[1778048396906,37.4,81185.97,0.0,-0.26468,0.00012,24.3705]
[1778048397203,37.4,81185.97,0.0,-0.26468,0.00012,24.3705]
[1778048397309,37.4,81185.26,0.0,-0.26476,0.00012,24.37393]
[1778048397579,37.4,81185.26,0.0,-0.26476,0.00012,24.37393]
[1778048397653,37.4,81185.26,0.0,-0.26476,0.00012,24.37393]
[1778048397733,37.4,81185.26,0.0,-0.26476,0.00012,24.37393]
[1778048398094,37.4,81185.26,0.0,-0.26476,0.00012,24.37393]
[1778048398166,37.4,81185.26,0.0,-0.26476,0.00012,24.37393]
[1778048398287,37.4,81208.82,0.0,-0.26199,0.00012,24.25066]
[1778048400169,37.4,81217.52,0.0,-0.26097,0.00012,24.20492]
[1778048400220,37.4,81216.53,0.0,-0.26109,0.00012,24.21017]
[1778048400492,37.4,81216.53,0.0,-0.26109,0.00012,24.21017]
[1778048400515,37.4,81216.53,0.0,-0.26109,0.00012,24.21017]
[1778048400580,37.4,81216.53,0.0,-0.26109,0.00012,24.21017]
[1778048400628,37.4,81216.53,0.0,-0.26109,0.00012,24.21017]
[1778048401018,37.4,81211.4,0.0,-0.26169,0.00012,24.23715]
[1778048402890,37.4,81211.81,0.0,-0.26164,0.00012,24.23504]
[1778048403287,37.4,81198.18,0.0,-0.26324,0.00012,24.30646]
[1778048407812,37.4,81199.28,0.0,-0.2631,0.00012,24.3005]
[1778048408253,37.4,81199.28,0.0,-0.2631,0.00012,24.3005]
[1778048409302,37.4,81201.77,0.0,-0.26281,0.00012,24.28731]
[1778048409334,37.4,81211.7,0.0,-0.26165,0.00012,24.23515]
[1778048413239,37.4,81215.88,0.0,-0.26116,0.00012,24.21314]
[1778048413313,37.4,81217.7,0.0,-0.26094,0.00012,24.20355]
[1778048413995,37.4,81217.7,0.0,-0.26094,0.00012,24.20355]
[1778048414005,37.4,81217.98,0.0,-0.26091,0.00012,24.20207]
[1778048415109,37.4,81217.98,0.0,-0.26091,0.00012,24.20207]
[1778048415173,37.4,81218.61,0.0,-0.26084,0.00012,24.19875]
[1778048415842,37.4,81218.61,0.0,-0.26084,0.00012,24.19875]
[1778048415882,37.4,81219.78,0.0,-0.2607,0.00012,24.19258]
[1778048416631,37.4,81219.78,0.0,-0.2607,0.00012,24.19258]
[1778048416764,37.4,81219.78,0.0,-0.2607,0.00012,24.19258]
[1778048417239,37.4,81227.84,0.0,-0.25976,0.00012,24.15008]
[1778048418667,37.4,81233.52,0.0,-0.2591,0.00012,24.12002]
[1778048419235,37.4,81235.24,0.0,-0.2589,0.00012,24.11098]
[1778048424419,37.4,81231.28,0.0,-0.25937,0.00012,24.13232]
[1778048429875,37.4,81235.55,0.0,-0.25888,0.00012,24.11006]
[1778048431070,37.4,81235.55,0.0,-0.25888,0.00012,24.11006]
[1778048431577,37.4,81234.84,0.0,-0.25895,0.00012,24.11022]
[1778048431582,37.4,81234.84,0.0,-0.25895,0.00012,24.11022]
[1778048431659,37.4,81234.84,0.0,-0.25895,0.00012,24.11022]
[1778048431888,37.4,81235.25,0.0,-0.2589,0.00012,24.10805]
[1778048433905,37.4,81224.7,0.0,-0.26013,0.00012,24.16391]
[1778048436090,37.4,81224.74,0.0,-0.26012,0.00012,24.16372]
[1778048436133,37.4,81226.5,0.0,-0.25992,0.00012,24.15442]
[1778048441962,37.4,81228.42,0.0,-0.2597,0.00012,24.14429]
[1778048443189,37.4,81228.42,0.0,-0.2597,0.00012,24.14429]
[1778048443202,37.4,81228.42,0.0,-0.2597,0.00012,24.14429]
[1778048443220,37.4,81228.42,0.0,-0.2597,0.00012,24.14429]
[1778048443258,37.4,81230.72,0.0,-0.25943,0.00012,24.13214]
[1778048443538,37.4,81230.72,0.0,-0.25943,0.00012,24.13214]
[1778048443552,37.4,81230.72,0.0,-0.25943,0.00012,24.13214]
[1778048443977,37.4,81230.72,0.0,-0.25943,0.00012,24.13214]
[1778048446988,37.4,81236.13,0.0,-0.2588,0.00012,24.10353]
[1778048447011,37.4,81236.7,0.0,-0.25874,0.00012,24.10055]
[1778048449886,37.4,81235.92,0.0,-0.25883,0.00012,24.10479]
[1778048451017,37.4,81238.6,0.0,-0.25852,0.00012,24.09068]
[1778048451416,37.4,81238.56,0.0,-0.25853,0.00012,24.09097]
[1778048453042,37.4,81238.56,0.0,-0.25853,0.00012,24.09097]
[1778048453092,37.41,81238.81,0.0,-0.2585,0.00012,24.08978]
[1778048458096,37.41,81239.02,0.0,-0.25848,0.00012,24.08901]
[1778048463112,37.41,81238.51,0.0,-0.25855,0.00012,24.09205]
[1778048468145,37.41,81241.16,0.0,-0.25825,0.00012,24.07838]
[1778048473179,37.41,81241.75,0.0,-0.25819,0.00012,24.07554]
[1778048475760,37.41,81241.81,0.0,-0.25818,0.00012,24.07538]
[1778048475790,37.41,81241.81,0.0,-0.25818,0.00012,24.07538]
[1778048475810,37.41,81241.81,0.0,-0.25818,0.00012,24.07538]
[1778048475841,37.41,81241.81,0.0,-0.25818,0.00012,24.07538]
[1778048475854,37.41,81241.81,0.0,-0.25818,0.00012,24.07538]
[1778048476206,37.41,81241.21,0.0,-0.25826,0.00012,24.07871]
[1778048478215,37.41,81227.59,0.0,-0.25984,0.00012,24.15087]
[1778048480335,37.41,81228.58,0.0,-0.25972,0.00012,24.14563]
[1778048480398,37.41,81228.58,0.0,-0.25972,0.00012,24.14563]
[1778048480438,37.41,81231.3,0.0,-0.25941,0.00012,24.13125]
[1778048485483,37.41,81239.8,0.0,-0.25842,0.00012,24.08637]
[1778048487381,37.41,81239.48,0.0,-0.25846,0.00012,24.08811]
[1778048487409,37.41,81240.17,0.0,-0.25838,0.00012,24.08451]
[1778048490135,37.41,81240.39,0.0,-0.25836,0.00012,24.08344]
[1778048491291,37.41,81239.3,0.0,-0.25849,0.00012,24.08927]
[1778048493749,37.41,81239.76,0.0,-0.25841,0.00012,24.08315]
[1778048495456,37.41,81239.83,0.0,-0.25841,0.00012,24.08283]
[1778048496341,37.41,81240.08,0.0,-0.25838,0.00012,24.08158]
[1778048497483,37.41,81241.21,0.0,-0.25825,0.00012,24.07563]
[1778048498355,37.41,81241.21,0.0,-0.25825,0.00012,24.07567]
[1778048501102,37.42,81243.5,0.0,-0.25799,0.00012,24.06362]
[1778048501376,37.42,81243.73,0.0,-0.25796,0.00012,24.06246]
[1778048503839,37.42,81245.01,0.0,-0.25781,0.00012,24.0558]
[1778048504778,37.42,81245.19,0.0,-0.25779,0.00012,24.05484]
[1778048504804,37.42,81245.19,0.0,-0.25779,0.00012,24.05484]
[1778048505472,37.42,81245.19,0.0,-0.2578,0.00012,24.05499]
[1778048511446,37.42,81242.41,0.0,-0.25813,0.00012,24.07019]
[1778048518495,37.42,81244.26,0.0,-0.25792,0.00012,24.06089]
[1778048523531,37.42,81245.78,0.0,-0.25776,0.00012,24.05323]
[1778048528565,37.42,81245.18,0.0,-0.25783,0.00012,24.05683]
[1778048533600,37.43,81248.24,0.0,-0.25749,0.00012,24.041]
[1778048536007,37.43,81247.44,0.0,-0.25758,0.00012,24.04535]
[1778048536044,37.43,81247.44,0.0,-0.25758,0.00012,24.04535]
[1778048536402,37.43,81247.44,0.0,-0.25758,0.00012,24.04535]
[1778048536474,37.43,81245.54,0.0,-0.25781,0.00012,24.05562]
[1778048537175,37.43,81245.54,0.0,-0.25781,0.00012,24.05562]
[1778048537750,37.43,81238.15,0.0,-0.25867,0.00012,24.09491]
[1778048538032,37.43,81235.88,0.0,-0.25893,0.00012,24.10694]
[1778048538896,37.43,81235.88,0.0,-0.25893,0.00012,24.10694]
[1778048538924,37.43,81235.88,0.0,-0.25893,0.00012,24.10694]
[1778048538935,37.43,81238.11,0.0,-0.25867,0.00012,24.09515]
[1778048543547,37.43,81241.36,0.0,-0.2583,0.00012,24.07804]
[1778048543669,37.43,81246.22,0.0,-0.25773,0.00012,24.05227]
[1778048544857,37.43,81246.22,0.0,-0.25773,0.00012,24.05227]
[1778048545368,37.43,81246.22,0.0,-0.25773,0.00012,24.05227]
[1778048551030,37.43,81248.9,0.0,-0.25744,0.00012,24.03858]
[1778048551045,37.43,81247.53,0.0,-0.25757,0.00012,24.04206]
[1778048556762,37.43,81246.2,0.0,-0.25773,0.00012,24.04956]
[1778048561797,37.43,81244.3,0.0,-0.25796,0.00012,24.05999]
[1778048566832,37.43,81244.78,0.0,-0.25791,0.00012,24.05775]
[1778048571867,37.43,81241.46,0.0,-0.2583,0.00012,24.07567]
[1778048577109,37.44,81241.08,0.0,-0.25835,0.00012,24.07787]
[1778048577137,37.44,81241.08,0.0,-0.25835,0.00012,24.07787]
[1778048577208,37.44,81241.07,0.0,-0.25835,0.00012,24.07801]
[1778048577671,37.44,81241.07,0.0,-0.25835,0.00012,24.07801]
[1778048577708,37.44,81241.07,0.0,-0.25835,0.00012,24.07801]
[1778048577908,37.44,81241.07,0.0,-0.25835,0.00012,24.07801]
[1778048584000,37.44,81238.77,0.0,-0.25862,0.00012,24.09035]
[1778048589994,37.44,81245.99,0.0,-0.25779,0.00012,24.05236]
[1778048595029,37.44,81247.32,0.0,-0.25765,0.00012,24.04568]
[1778048600064,37.44,81245.84,0.0,-0.25783,0.00012,24.05398]
[1778048605099,37.44,81243.6,0.0,-0.2581,0.00012,24.06636]
[1778048610134,37.44,81241.08,0.0,-0.2584,0.00012,24.08023]
[1778048614007,37.45,81239.93,0.0,-0.25852,0.00012,24.08281]
[1778048614029,37.45,81239.93,0.0,-0.25852,0.00012,24.08281]
[1778048614164,37.45,81239.51,0.0,-0.25857,0.00012,24.08514]
[1778048615907,37.45,81239.51,0.0,-0.25857,0.00012,24.08514]
[1778048615918,37.45,81239.51,0.0,-0.25857,0.00012,24.08514]
[1778048615924,37.45,81240.48,0.0,-0.25846,0.00012,24.0802]
[1778048618919,37.45,81239.62,0.0,-0.25857,0.00012,24.08508]
[1778048619201,37.45,81239.62,0.0,-0.25857,0.00012,24.08508]
[1778048624235,37.45,81239.16,0.0,-0.25863,0.00012,24.08821]
[1778048628254,37.45,81239.26,0.0,-0.25863,0.00012,24.08792]
[1778048628285,37.45,81239.26,0.0,-0.25863,0.00012,24.08792]
[1778048628355,37.45,81235.86,0.0,-0.25903,0.00012,24.10617]
[1778048633212,37.45,81234.92,0.0,-0.25915,0.00012,24.11159]
[1778048633242,37.45,81234.92,0.0,-0.25915,0.00012,24.11159]
[1778048633297,37.46,81234.58,0.0,-0.25919,0.00012,24.1135]
[1778048636293,37.46,81234.14,0.0,-0.25924,0.00012,24.11604]
[1778048636350,37.46,81234.84,0.0,-0.25916,0.00012,24.11245]
[1778048638971,37.46,81237.05,0.0,-0.25891,0.00012,24.10098]
[1778048639340,37.46,81241.67,0.0,-0.25838,0.00012,24.07664]
[1778048640169,37.46,81241.67,0.0,-0.25838,0.00012,24.07664]
[1778048640187,37.46,81241.67,0.0,-0.25838,0.00012,24.07664]
[1778048641783,37.46,81240.21,0.0,-0.25855,0.00012,24.08469]
[1778048641821,37.46,81240.21,0.0,-0.25855,0.00012,24.08469]
[1778048642362,37.46,81240.21,0.0,-0.25856,0.00012,24.08484]
[1778048645383,37.46,81251.87,0.0,-0.25722,0.00012,24.02347]
[1778048650420,37.47,81259.95,0.0,-0.25631,0.00012,23.98156]
[1778048650710,37.47,81259.95,0.0,-0.25631,0.00012,23.98156]
[1778048650866,37.47,81259.95,0.0,-0.25631,0.00012,23.98156]
[1778048651295,37.47,81259.95,0.0,-0.25631,0.00012,23.98156]
[1778048651609,37.47,81264.49,0.0,-0.25579,0.00012,23.9576]
[1778048657469,37.47,81267.58,0.0,-0.25546,0.00012,23.94245]
[1778048662504,37.47,81266.41,0.0,-0.25558,0.00012,23.94806]
[1778048667538,37.47,81265.87,0.0,-0.25563,0.00012,23.95029]
[1778048672574,37.46,81267.59,0.0,-0.2554,0.00012,23.93664]
[1778048673612,37.46,81267.59,0.0,-0.2554,0.00012,23.93664]
[1778048673638,37.46,81267.59,0.0,-0.2554,0.00012,23.93664]
[1778048674590,37.46,81267.48,0.0,-0.25541,0.00012,23.93699]
[1778048675952,37.46,81267.58,0.0,-0.25539,0.00012,23.93634]
[1778048675971,37.46,81267.58,0.0,-0.25539,0.00012,23.93634]
[1778048676011,37.46,81267.48,0.0,-0.2554,0.00012,23.93687]
[1778048681230,37.46,81266.14,0.0,-0.25555,0.00012,23.94346]
[1778048686345,37.46,81267.42,0.0,-0.25539,0.00012,23.93602]
[1778048692387,37.46,81269.77,0.0,-0.2551,0.00012,23.92287]
[1778048697749,37.45,81262.6,0.0,-0.25592,0.00012,23.96053]
[1778048703122,37.45,81263.58,0.0,-0.25579,0.00012,23.95476]
[1778048705161,37.45,81261.42,0.0,-0.25604,0.00012,23.96602]
[1778048705210,37.45,81261.42,0.0,-0.25604,0.00012,23.96602]
[1778048705413,37.45,81261.11,0.0,-0.25607,0.00012,23.96738]
[1778048707761,37.45,81253.42,0.0,-0.25696,0.00012,24.00889]
[1778048707937,37.45,81253.42,0.0,-0.25696,0.00012,24.00889]
[1778048708621,37.45,81253.01,0.0,-0.25702,0.00012,24.01131]
[1778048713678,37.46,81254.72,0.0,-0.25683,0.00012,24.00288]
[1778048719571,37.46,81256.72,0.0,-0.25663,0.00012,23.9938]
[1778048725946,37.47,81259.53,0.0,-0.25634,0.00012,23.98043]
[1778048728156,37.47,81257.99,0.0,-0.25653,0.00012,23.98886]
[1778048728213,37.47,81258.93,0.0,-0.25642,0.00012,23.98407]
[1778048735012,37.48,81260.84,0.0,-0.25621,0.00012,23.97163]
[1778048735878,37.48,81260.84,0.0,-0.25621,0.00012,23.97163]
[1778048736017,37.48,81261.3,0.0,-0.25616,0.00012,23.9694]
[1778048740681,37.48,81251.66,0.0,-0.25729,0.00012,24.02165]
[1778048743456,37.48,81251.38,0.0,-0.25733,0.00012,24.02346]
[1778048743567,37.48,81251.38,0.0,-0.25733,0.00012,24.02346]
[1778048743687,37.48,81251.38,0.0,-0.25733,0.00012,24.02346]
[1778048744175,37.48,81251.19,0.0,-0.25736,0.00012,24.02463]
[1778048744201,37.48,81251.19,0.0,-0.25736,0.00012,24.02463]
[1778048744526,37.48,81241.75,0.0,-0.25845,0.00012,24.07486]
[1778048750116,37.48,81243.89,0.0,-0.25822,0.00012,24.06401]
[1778048752190,37.48,81247.06,0.0,-0.25785,0.00012,24.0474]
[1778048752224,37.48,81247.06,0.0,-0.25785,0.00012,24.0474]
[1778048752406,37.48,81247.06,0.0,-0.25785,0.00012,24.0474]
[1778048752565,37.49,81247.51,0.0,-0.2578,0.00012,24.04513]
[1778048758171,37.49,81244.4,0.0,-0.25818,0.00012,24.06217]
[1778048763206,37.49,81240.25,0.0,-0.25867,0.00012,24.08466]
[1778048768243,37.49,81241.89,0.0,-0.25849,0.00012,24.07645]
[1778048773430,37.49,81243.92,0.0,-0.25826,0.00012,24.06609]
[1778048779513,37.5,81243.44,0.0,-0.25833,0.00012,24.06926]
[1778048785370,37.5,81239.73,0.0,-0.25878,0.00012,24.0898]
[1778048790402,37.5,81237.64,0.0,-0.25903,0.00012,24.10137]
[1778048795701,37.5,81239.46,0.0,-0.25881,0.00012,24.0884]
[1778048796963,37.5,81240.14,0.0,-0.25873,0.00012,24.08506]
[1778048797211,37.5,81240.14,0.0,-0.25873,0.00012,24.08506]
[1778048797248,37.5,81240.14,0.0,-0.25873,0.00012,24.08506]
[1778048797452,37.5,81240.14,0.0,-0.25874,0.00012,24.08519]
[1778048801779,37.51,81248.57,0.0,-0.25777,0.00012,24.04101]
[1778048802486,37.51,81250.88,0.0,-0.25751,0.00012,24.02914]
[1778048806782,37.51,81254.02,0.0,-0.25716,0.00012,24.0131]
[1778048807521,37.51,81254.11,0.0,-0.25716,0.00012,24.01306]
[1778048812556,37.52,81252.71,0.0,-0.25734,0.00012,24.02161]
[1778048815375,37.52,81252.29,0.0,-0.2574,0.00012,24.02427]
[1778048815607,37.52,81252.29,0.0,-0.2574,0.00012,24.02427]
[1778048815658,37.52,81252.29,0.0,-0.2574,0.00012,24.02427]
[1778048815673,37.52,81254.94,0.0,-0.2571,0.00012,24.01042]
[1778048819785,37.52,81260.66,0.0,-0.25645,0.00012,23.98073]
[1778048819805,37.52,81260.66,0.0,-0.25645,0.00012,23.98073]
[1778048819817,37.52,81260.86,0.0,-0.25644,0.00012,23.97993]
[1778048825278,37.53,81264.52,0.0,-0.25604,0.00012,23.96179]
[1778048825301,37.53,81264.52,0.0,-0.25604,0.00012,23.96179]
[1778048825649,37.53,81265.64,0.0,-0.25592,0.00012,23.9561]
[1778048826039,37.53,81265.64,0.0,-0.25592,0.00012,23.9561]
[1778048826072,37.53,81265.64,0.0,-0.25592,0.00012,23.9561]
[1778048831184,37.53,81265.02,0.0,-0.25602,0.00012,23.96082]
[1778048837068,37.54,81272.65,0.0,-0.25518,0.00011,23.92183]
[1778048837407,37.54,81272.65,0.0,-0.25518,0.00011,23.92183]
[1778048837424,37.54,81272.65,0.0,-0.25518,0.00011,23.92183]
[1778048837725,37.54,81272.65,0.0,-0.25518,0.00011,23.92183]
[1778048837754,37.54,81272.65,0.0,-0.25518,0.00011,23.92183]
[1778048837824,37.54,81274.12,0.0,-0.25501,0.00011,23.91428]
[1778048843775,37.55,81279.69,0.0,-0.25441,0.00011,23.88611]
[1778048848810,37.55,81285.0,0.0,-0.2538,0.00011,23.8578]
[1778048851282,37.55,81286.77,0.0,-0.25359,0.00011,23.84815]
[1778048851331,37.55,81286.77,0.0,-0.25359,0.00011,23.84815]
[1778048851832,37.55,81286.54,0.0,-0.2536,0.00011,23.84549]
[1778048851943,37.55,81286.54,0.0,-0.2536,0.00011,23.84549]
[1778048851954,37.55,81286.54,0.0,-0.2536,0.00011,23.84549]
[1778048852469,37.55,81286.54,0.0,-0.2536,0.00011,23.84549]
[1778048852742,37.55,81286.54,0.0,-0.2536,0.00011,23.84549]
[1778048852755,37.55,81286.54,0.0,-0.2536,0.00011,23.84549]
[1778048853590,37.55,81288.8,0.0,-0.25334,0.00011,23.83329]
[1778048857643,37.55,81289.03,0.0,-0.25331,0.00011,23.83182]
[1778048857873,37.55,81292.56,0.0,-0.2529,0.00011,23.8128]
[1778048859668,37.55,81295.49,0.0,-0.25257,0.00011,23.79702]
[1778048861690,37.55,81297.0,0.0,-0.25239,0.00011,23.78884]
[1778048866936,37.55,81305.12,0.0,-0.25146,0.00011,23.74506]
[1778048868502,37.55,81305.12,0.0,-0.25146,0.00011,23.74506]
[1778048874352,37.55,81310.36,0.0,-0.25087,0.00011,23.71688]
[1778048880796,37.55,81318.52,0.0,-0.24995,0.00011,23.67299]
[1778048881565,37.55,81318.52,0.0,-0.24995,0.00011,23.67299]
[1778048881597,37.55,81318.52,0.0,-0.24995,0.00011,23.67299]
[1778048886840,37.55,81316.32,0.0,-0.25021,0.00011,23.68534]
[1778048892042,37.55,81317.43,0.0,-0.25008,0.00011,23.67955]
[1778048897314,37.55,81319.78,0.0,-0.24982,0.00011,23.66716]
[1778048897342,37.55,81319.78,0.0,-0.24982,0.00011,23.66716]
[1778048897852,37.55,81321.52,0.0,-0.24963,0.00011,23.6578]
[1778048901722,37.55,81323.66,0.0,-0.24939,0.00011,23.64636]
[1778048902132,37.55,81321.24,0.0,-0.24967,0.00011,23.65967]
[1778048902443,37.55,81321.24,0.0,-0.24967,0.00011,23.65967]
[1778048904157,37.55,81317.3,0.0,-0.25012,0.00011,23.6811]
[1778048904513,37.55,81317.3,0.0,-0.25012,0.00011,23.6811]
[1778048904551,37.55,81317.3,0.0,-0.25012,0.00011,23.6811]
[1778048904570,37.55,81317.3,0.0,-0.25012,0.00011,23.6811]
[1778048905488,37.55,81312.13,0.0,-0.25071,0.00011,23.70916]
[1778048905688,37.55,81313.25,0.0,-0.25058,0.00011,23.70313]
[1778048909080,37.55,81312.08,0.0,-0.25071,0.00011,23.70951]
[1778048909099,37.55,81312.08,0.0,-0.25071,0.00011,23.70951]
[1778048909232,37.55,81313.82,0.0,-0.25052,0.00011,23.70012]
[1778048913652,37.55,81315.51,0.0,-0.2503,0.00011,23.68726]
[1778048913681,37.55,81315.51,0.0,-0.2503,0.00011,23.68726]
[1778048913782,37.55,81316.12,0.0,-0.25023,0.00011,23.68404]
[1778048919303,37.55,81314.77,0.0,-0.25039,0.00011,23.69158]
[1778048924337,37.56,81315.68,0.0,-0.25029,0.00011,23.68689]
[1778048926160,37.56,81316.58,0.0,-0.25019,0.00011,23.68212]
[1778048926251,37.56,81316.58,0.0,-0.25019,0.00011,23.68212]
[1778048926524,37.56,81324.18,0.0,-0.24933,0.00011,23.64093]
[1778048928450,37.56,81331.26,0.0,-0.24853,0.00011,23.60263]
[1778048928479,37.56,81331.26,0.0,-0.24853,0.00011,23.60263]
[1778048928544,37.56,81334.27,0.0,-0.24819,0.00011,23.58639]
[1778048929214,37.56,81334.27,0.0,-0.24819,0.00011,23.58639]
[1778048929236,37.56,81334.27,0.0,-0.24819,0.00011,23.58639]
[1778048929372,37.56,81334.27,0.0,-0.24819,0.00011,23.58639]
[1778048930064,37.56,81334.27,0.0,-0.24819,0.00011,23.58639]
[1778048930077,37.56,81334.27,0.0,-0.24819,0.00011,23.58639]
[1778048930675,37.56,81334.27,0.0,-0.24819,0.00011,23.58639]
[1778048930705,37.56,81334.27,0.0,-0.24819,0.00011,23.58639]
[1778048931895,37.56,81330.99,0.0,-0.24857,0.00011,23.60456]
[1778048931929,37.56,81330.99,0.0,-0.24857,0.00011,23.60456]
[1778048931941,37.56,81330.77,0.0,-0.2486,0.00011,23.6059]
[1778048937427,37.56,81336.48,0.0,-0.24797,0.00011,23.57556]
[1778048938399,37.56,81336.48,0.0,-0.24797,0.00011,23.57556]
[1778048938428,37.56,81336.48,0.0,-0.24797,0.00011,23.57556]
[1778048938439,37.56,81336.48,0.0,-0.24797,0.00011,23.57556]
[1778048939088,37.56,81334.05,0.0,-0.24825,0.00011,23.58914]
[1778048939911,37.56,81334.05,0.0,-0.24825,0.00011,23.58914]
[1778048939947,37.56,81334.05,0.0,-0.24825,0.00011,23.58914]
[1778048940529,37.56,81333.81,0.0,-0.24828,0.00011,23.59062]
[1778048940543,37.56,81333.81,0.0,-0.24828,0.00011,23.59062]
[1778048940627,37.56,81333.68,0.0,-0.2483,0.00011,23.59148]
[1778048945653,37.57,81330.1,0.0,-0.24871,0.00011,23.61141]
[1778048950677,37.57,81334.23,0.0,-0.24826,0.00011,23.58978]
[1778048950785,37.57,81334.23,0.0,-0.24826,0.00011,23.58978]
[1778048950823,37.57,81334.23,0.0,-0.24826,0.00011,23.58978]
[1778048950862,37.57,81335.84,0.0,-0.24808,0.00011,23.58118]
[1778048951280,37.57,81335.84,0.0,-0.24808,0.00011,23.58118]
[1778048951306,37.57,81335.84,0.0,-0.24808,0.00011,23.58118]
[1778048956757,37.57,81338.61,0.0,-0.24779,0.00011,23.56698]
[1778048961959,37.58,81341.16,0.0,-0.24752,0.00011,23.55407]
[1778048967951,37.58,81342.7,0.0,-0.24737,0.00011,23.54691]
[1778048972299,37.58,81341.32,0.0,-0.24752,0.00011,23.55154]
[1778048972330,37.58,81341.32,0.0,-0.24752,0.00011,23.55154]
[1778048976391,37.59,81345.36,0.0,-0.24708,0.00011,23.53024]
[1778048976419,37.59,81345.36,0.0,-0.24708,0.00011,23.53024]
[1778048976978,37.59,81345.36,0.0,-0.24708,0.00011,23.53024]
[1778048976996,37.59,81345.36,0.0,-0.24708,0.00011,23.53024]
[1778048978969,37.59,81350.24,0.0,-0.24654,0.00011,23.50398]
[1778048978978,37.59,81351.74,0.0,-0.24637,0.00011,23.49599]
[1778048979164,37.59,81351.74,0.0,-0.24637,0.00011,23.49599]
[1778048979178,37.59,81351.74,0.0,-0.24637,0.00011,23.49599]
[1778048979606,37.59,81351.74,0.0,-0.24637,0.00011,23.49599]
[1778048979732,37.59,81351.74,0.0,-0.24637,0.00011,23.49599]
[1778048980256,37.59,81352.42,0.0,-0.2463,0.00011,23.4925]
[1778048980730,37.59,81352.32,0.0,-0.24631,0.00011,23.49327]
[1778048981414,37.59,81352.32,0.0,-0.24631,0.00011,23.49327]
[1778048981737,37.59,81354.4,0.0,-0.24608,0.00011,23.48209]
[1778048982858,37.59,81354.4,0.0,-0.24608,0.00011,23.48209]
[1778048982895,37.59,81354.4,0.0,-0.24608,0.00011,23.48209]
[1778048982920,37.59,81356.97,0.0,-0.2458,0.00011,23.46822]
[1778048987801,37.59,81356.72,0.0,-0.24584,0.00011,23.47045]
[1778048987926,37.6,81353.47,0.0,-0.24621,0.00011,23.48844]
[1778048989481,37.6,81346.67,0.0,-0.24698,0.00011,23.52578]
[1778048989500,37.6,81346.67,0.0,-0.24698,0.00011,23.52578]
[1778048990277,37.6,81346.67,0.0,-0.24699,0.00011,23.52598]
[1778048990303,37.6,81346.67,0.0,-0.24699,0.00011,23.52598]
[1778048990801,37.6,81342.35,0.0,-0.24748,0.00011,23.54968]
[1778048992013,37.6,81342.35,0.0,-0.24748,0.00011,23.54968]
[1778048992047,37.6,81337.59,0.0,-0.24802,0.00011,23.57577]
[1778048992814,37.6,81337.59,0.0,-0.24802,0.00011,23.57593]
[1778048993404,37.6,81337.59,0.0,-0.24802,0.00011,23.57593]
[1778048995153,37.6,81332.74,0.0,-0.24857,0.00011,23.60255]
[1778048995836,37.6,81333.37,0.0,-0.24851,0.00011,23.59923]
[1778049000870,37.6,81336.01,0.0,-0.24822,0.00011,23.58543]
[1778049002272,37.6,81336.93,0.0,-0.24812,0.00011,23.58054]
[1778049007920,37.6,81335.67,0.0,-0.24827,0.00011,23.58798]
[1778049010377,37.61,81335.75,0.0,-0.24826,0.00011,23.58773]
[1778049011519,37.61,81334.62,0.0,-0.24839,0.00011,23.59396]
[1778049011946,37.61,81332.0,0.0,-0.24869,0.00011,23.60827]
[1778049012259,37.61,81332.0,0.0,-0.24869,0.00011,23.60827]
[1778049013026,37.61,81331.84,0.0,-0.24871,0.00011,23.60921]
[1778049017574,37.61,81329.53,0.0,-0.24898,0.00011,23.62199]
[1778049017835,37.61,81329.53,0.0,-0.24898,0.00011,23.62199]
[1778049017875,37.61,81329.53,0.0,-0.24898,0.00011,23.62199]
[1778049017990,37.61,81329.22,0.0,-0.24901,0.00011,23.62373]
[1778049020247,37.61,81329.19,0.0,-0.24902,0.00011,23.624]
[1778049023025,37.61,81316.96,0.0,-0.25041,0.00011,23.69032]
[1778049024180,37.61,81315.89,0.0,-0.25053,0.00011,23.69609]
[1778049024318,37.61,81315.89,0.0,-0.25053,0.00011,23.69609]
[1778049025518,37.61,81312.99,0.0,-0.25086,0.00011,23.71173]
[1778049026045,37.61,81307.84,0.0,-0.25144,0.00011,23.73945]
[1778049031080,37.61,81313.82,0.0,-0.25074,0.00011,23.70308]
[1778049031574,37.61,81313.82,0.0,-0.25074,0.00011,23.70308]
[1778049032087,37.61,81314.3,0.0,-0.25068,0.00011,23.70045]
[1778049037222,37.61,81316.11,0.0,-0.25047,0.00011,23.69048]
[1778049039956,37.61,81314.87,0.0,-0.25061,0.00011,23.69708]
[1778049039984,37.61,81314.87,0.0,-0.25061,0.00011,23.69708]
[1778049039996,37.6,81315.92,0.0,-0.25049,0.00011,23.69129]
[1778049045181,37.6,81318.81,0.0,-0.25015,0.00011,23.67538]
[1778049047564,37.6,81319.57,0.0,-0.25007,0.00011,23.67121]
[1778049047924,37.6,81319.57,0.0,-0.25007,0.00011,23.67121]
[1778049047947,37.6,81322.68,0.0,-0.24971,0.00011,23.65428]
[1778049049637,37.6,81322.68,0.0,-0.24971,0.00011,23.65428]
[1778049051629,37.6,81323.98,0.0,-0.24956,0.00011,23.64717]
[1778049051802,37.6,81323.98,0.0,-0.24956,0.00011,23.64717]
[1778049051853,37.6,81324.74,0.0,-0.24948,0.00011,23.64299]
[1778049052827,37.6,81324.74,0.0,-0.24948,0.00011,23.64299]
[1778049052844,37.6,81324.74,0.0,-0.24948,0.00011,23.64299]
[1778049052863,37.6,81324.74,0.0,-0.24948,0.00011,23.64299]
[1778049053285,37.6,81324.94,0.0,-0.24945,0.00011,23.64187]
[1778049053315,37.6,81324.94,0.0,-0.24945,0.00011,23.64187]
[1778049053580,37.6,81330.25,0.0,-0.24885,0.00011,23.61309]
[1778049054455,37.6,81330.25,0.0,-0.24885,0.00011,23.61309]
[1778049054488,37.6,81330.25,0.0,-0.24885,0.00011,23.61309]
[1778049054642,37.6,81338.97,0.0,-0.24786,0.00011,23.56567]
[1778049058319,37.6,81343.58,0.0,-0.24735,0.00011,23.54081]
[1778049058346,37.6,81343.58,0.0,-0.24735,0.00011,23.54081]
[1778049058431,37.6,81341.5,0.0,-0.24758,0.00011,23.55214]
[1778049062316,37.6,81342.48,0.0,-0.24748,0.00011,23.54722]
[1778049062350,37.6,81342.48,0.0,-0.24748,0.00011,23.54722]
[1778049067674,37.61,81343.08,0.0,-0.24742,0.00011,23.5444]
[1778049074382,37.61,81339.71,0.0,-0.24782,0.00011,23.56377]
[1778049079417,37.61,81338.74,0.0,-0.24794,0.00011,23.56964]
[1778049084452,37.61,81337.75,0.0,-0.24807,0.00011,23.57561]
[1778049089513,37.62,81336.63,0.0,-0.24821,0.00011,23.58231]
[1778049095529,37.62,81335.19,0.0,-0.24836,0.00011,23.58697]
[1778049100564,37.62,81333.6,0.0,-0.24855,0.00011,23.59618]
[1778049101258,37.62,81333.6,0.0,-0.24855,0.00011,23.59618]
[1778049101291,37.62,81333.6,0.0,-0.24855,0.00011,23.59618]
[1778049105581,37.62,81333.09,0.0,-0.24862,0.00011,23.5995]
[1778049105603,37.62,81333.09,0.0,-0.24862,0.00011,23.5995]
[1778049105747,37.62,81333.09,0.0,-0.24862,0.00011,23.5995]
[1778049105845,37.62,81326.5,0.0,-0.24937,0.00011,23.63533]
[1778049109809,37.62,81328.69,0.0,-0.24912,0.00011,23.62369]
[1778049109824,37.62,81328.69,0.0,-0.24912,0.00011,23.62369]
[1778049109837,37.62,81330.51,0.0,-0.24892,0.00011,23.61389]
[1778049111813,37.62,81330.51,0.0,-0.24892,0.00011,23.61389]
[1778049117685,37.63,81330.12,0.0,-0.24898,0.00011,23.61672]
[1778049122722,37.63,81330.02,0.0,-0.249,0.00011,23.61773]
[1778049127757,37.63,81331.02,0.0,-0.24889,0.00011,23.61277]
[1778049132793,37.63,81335.31,0.0,-0.24842,0.00011,23.59003]
[1778049137827,37.63,81337.85,0.0,-0.24814,0.00011,23.57679]
[1778049142865,37.64,81339.61,0.0,-0.24795,0.00011,23.56777]
[1778049143728,37.64,81339.61,0.0,-0.24795,0.00011,23.56777]
[1778049143788,37.64,81339.61,0.0,-0.24795,0.00011,23.56777]
[1778049143815,37.64,81339.61,0.0,-0.24795,0.00011,23.56777]
[1778049143890,37.64,81349.07,0.0,-0.24689,0.00011,23.51635]
[1778049149000,37.64,81349.53,0.0,-0.24685,0.00011,23.51434]
[1778049154949,37.64,81351.16,0.0,-0.24666,0.00011,23.50282]
[1778049159983,37.65,81351.46,0.0,-0.24665,0.00011,23.50201]
[1778049161485,37.65,81351.59,0.0,-0.24664,0.00011,23.50144]
[1778049161997,37.65,81350.76,0.0,-0.24673,0.00011,23.50616]
[1778049162416,37.65,81350.76,0.0,-0.24673,0.00011,23.50616]
[1778049162432,37.65,81350.76,0.0,-0.24673,0.00011,23.50616]
[1778049162753,37.65,81350.76,0.0,-0.24673,0.00011,23.50616]
[1778049162765,37.65,81350.76,0.0,-0.24673,0.00011,23.50616]
[1778049162772,37.65,81350.76,0.0,-0.24673,0.00011,23.50616]
[1778049163212,37.65,81359.0,0.0,-0.24581,0.00011,23.46133]
[1778049165897,37.65,81359.06,0.0,-0.24581,0.00011,23.46137]
[1778049166464,37.65,81358.32,0.0,-0.2459,0.00011,23.46561]
[1778049166516,37.65,81357.84,0.0,-0.24595,0.00011,23.46823]
[1778049170271,37.65,81355.68,0.0,-0.24621,0.00011,23.48094]
[1778049170288,37.65,81355.68,0.0,-0.24621,0.00011,23.48094]
[1778049171062,37.65,81356.14,0.0,-0.24616,0.00011,23.47867]
[1778049171626,37.65,81356.14,0.0,-0.24616,0.00011,23.47867]
[1778049171663,37.65,81356.14,0.0,-0.24616,0.00011,23.47867]
[1778049172207,37.65,81356.14,0.0,-0.24616,0.00011,23.47867]
[1778049172234,37.65,81356.14,0.0,-0.24616,0.00011,23.47867]
[1778049172215,37.65,81354.09,0.0,-0.2464,0.00011,23.4901]
[1778049172940,37.65,81354.09,0.0,-0.2464,0.00011,23.4901]
[1778049172958,37.65,81354.09,0.0,-0.2464,0.00011,23.4901]
[1778049176632,37.66,81354.62,0.0,-0.24636,0.00011,23.48817]
[1778049177102,37.66,81354.89,0.0,-0.24633,0.00011,23.4869]
[1778049182138,37.66,81352.43,0.0,-0.24663,0.00011,23.50133]
[1778049187173,37.67,81356.66,0.0,-0.24617,0.00011,23.47929]
[1778049192208,37.67,81347.47,0.0,-0.24723,0.00011,23.53047]
[1778049197243,37.67,81345.89,0.0,-0.24743,0.00011,23.54006]
[1778049200425,37.68,81345.12,0.0,-0.24753,0.00011,23.54496]
[1778049200444,37.68,81345.12,0.0,-0.24753,0.00011,23.54496]
[1778049200460,37.68,81345.12,0.0,-0.24753,0.00011,23.54496]
[1778049200463,37.68,81345.12,0.0,-0.24753,0.00011,23.54496]
[1778049201270,37.68,81344.52,0.0,-0.2476,0.00011,23.54846]
[1778049202032,37.68,81344.52,0.0,-0.2476,0.00011,23.54846]
[1778049202055,37.68,81344.52,0.0,-0.2476,0.00011,23.54846]
[1778049203027,37.68,81341.93,0.0,-0.2479,0.00011,23.56277]
[1778049203227,37.68,81341.93,0.0,-0.2479,0.00011,23.56277]
[1778049203243,37.68,81341.93,0.0,-0.2479,0.00011,23.56277]
[1778049203255,37.68,81341.93,0.0,-0.2479,0.00011,23.56277]
[1778049207078,37.68,81339.78,0.0,-0.24815,0.00011,23.57526]
[1778049207082,37.68,81339.78,0.0,-0.24815,0.00011,23.57526]
[1778049207179,37.68,81339.21,0.0,-0.24822,0.00011,23.57856]
[1778049212187,37.68,81341.24,0.0,-0.24798,0.00011,23.56434]
[1778049217207,37.69,81340.79,0.0,-0.24805,0.00011,23.56758]
[1778049219215,37.69,81340.71,0.0,-0.24806,0.00011,23.56832]
[1778049219228,37.69,81340.71,0.0,-0.24806,0.00011,23.56832]
[1778049221237,37.69,81338.25,0.0,-0.24835,0.00011,23.58195]
[1778049221247,37.69,81338.25,0.0,-0.24835,0.00011,23.58195]
[1778049226269,37.69,81338.24,0.0,-0.24836,0.00011,23.58267]
[1778049226571,37.69,81338.24,0.0,-0.24836,0.00011,23.5828]
[1778049226592,37.69,81338.24,0.0,-0.24836,0.00011,23.5828]
[1778049227317,37.69,81338.24,0.0,-0.24836,0.00011,23.5828]
[1778049227324,37.69,81338.24,0.0,-0.24836,0.00011,23.5828]
[1778049227727,37.69,81338.24,0.0,-0.24837,0.00011,23.58294]
[1778049233313,37.7,81338.79,0.0,-0.24832,0.00011,23.58074]
[1778049233617,37.7,81338.79,0.0,-0.24832,0.00011,23.58074]
[1778049233639,37.7,81338.79,0.0,-0.24832,0.00011,23.58074]
[1778049234242,37.7,81338.79,0.0,-0.24832,0.00011,23.58074]
[1778049234257,37.7,81338.79,0.0,-0.24832,0.00011,23.58074]
[1778049238115,37.7,81338.78,0.0,-0.24833,0.00011,23.58119]
[1778049238167,37.7,81338.78,0.0,-0.24833,0.00011,23.58119]
[1778049238216,37.7,81338.19,0.0,-0.2484,0.00011,23.58465]
[1778049239026,37.7,81321.69,0.0,-0.25027,0.00011,23.67395]
[1778049239332,37.7,81321.69,0.0,-0.25027,0.00011,23.67395]
[1778049239352,37.7,81321.69,0.0,-0.25027,0.00011,23.67395]
[1778049239470,37.7,81321.69,0.0,-0.25027,0.00011,23.67395]
[1778049239597,37.7,81321.69,0.0,-0.25027,0.00011,23.67395]
[1778049239622,37.7,81321.69,0.0,-0.25027,0.00011,23.67395]
[1778049239786,37.7,81321.69,0.0,-0.25027,0.00011,23.67395]
[1778049239801,37.7,81321.69,0.0,-0.25027,0.00011,23.67395]
[1778049239987,37.7,81317.05,0.0,-0.2508,0.00011,23.69901]
[1778049243224,37.7,81317.11,0.0,-0.25079,0.00011,23.69873]
[1778049243262,37.7,81317.11,0.0,-0.25079,0.00011,23.69873]
[1778049243503,37.7,81317.72,0.0,-0.25072,0.00011,23.69551]
[1778049243906,37.7,81317.72,0.0,-0.25072,0.00011,23.69551]
[1778049244110,37.7,81317.17,0.0,-0.25079,0.00011,23.6985]
[1778049250213,37.7,81318.52,0.0,-0.25063,0.00011,23.69134]
[1778049255628,37.7,81320.38,0.0,-0.25043,0.00011,23.68145]
[1778049255729,37.7,81321.01,0.0,-0.25036,0.00011,23.67808]
[1778049261691,37.7,81322.99,0.0,-0.25013,0.00011,23.66757]
[1778049266726,37.7,81326.38,0.0,-0.24976,0.00011,23.6495]
[1778049271761,37.7,81330.79,0.0,-0.24924,0.00011,23.62208]
[1778049276805,37.7,81334.97,0.0,-0.24877,0.00011,23.59987]
[1778049281837,37.71,81337.19,0.0,-0.24853,0.00011,23.58824]
[1778049286873,37.71,81335.68,0.0,-0.24871,0.00011,23.59683]
[1778049291911,37.71,81335.32,0.0,-0.24876,0.00011,23.59905]
[1778049294172,37.71,81335.66,0.0,-0.24872,0.00011,23.59725]
[1778049294208,37.71,81335.93,0.0,-0.24869,0.00011,23.59583]
[1778049298223,37.71,81335.93,0.0,-0.24869,0.00011,23.59587]
[1778049298256,37.71,81338.6,0.0,-0.24839,0.00011,23.58153]
[1778049303694,37.71,81331.47,0.0,-0.2492,0.00011,23.62024]
[1778049309033,37.71,81332.27,0.0,-0.24911,0.00011,23.61598]
[1778049316082,37.71,81333.32,0.0,-0.24899,0.00011,23.61039]
[1778049324138,37.71,81332.41,0.0,-0.2491,0.00011,23.61549]
[1778049329173,37.71,81331.74,0.0,-0.24918,0.00011,23.61923]
[1778049335215,37.71,81331.13,0.0,-0.24922,0.00011,23.61881]
[1778049335807,37.71,81331.13,0.0,-0.24922,0.00011,23.61881]
[1778049335886,37.71,81331.13,0.0,-0.24922,0.00011,23.61881]
[1778049336309,37.71,81331.13,0.0,-0.24922,0.00011,23.61881]
[1778049336387,37.71,81331.13,0.0,-0.24922,0.00011,23.61881]
[1778049336417,37.71,81345.19,0.0,-0.24764,0.00011,23.54268]
[1778049336759,37.71,81345.19,0.0,-0.24764,0.00011,23.54268]
[1778049336846,37.71,81345.19,0.0,-0.24764,0.00011,23.54268]
[1778049336889,37.71,81345.19,0.0,-0.24764,0.00011,23.54268]
[1778049337008,37.71,81345.19,0.0,-0.24764,0.00011,23.54268]
[1778049337036,37.71,81345.19,0.0,-0.24764,0.00011,23.54268]
[1778049337230,37.71,81345.19,0.0,-0.24764,0.00011,23.54272]
[1778049338235,37.71,81357.22,0.0,-0.24629,0.00011,23.47737]
[1778049338857,37.71,81357.22,0.0,-0.24629,0.00011,23.47737]
[1778049339243,37.71,81355.59,0.0,-0.24647,0.00011,23.48639]
[1778049339605,37.71,81355.59,0.0,-0.24647,0.00011,23.48639]
[1778049340828,37.71,81354.05,0.0,-0.24665,0.00011,23.4949]
[1778049340852,37.71,81354.05,0.0,-0.24665,0.00011,23.4949]
[1778049341257,37.71,81354.32,0.0,-0.24662,0.00011,23.49355]
[1778049346292,37.72,81354.35,0.0,-0.24663,0.00011,23.4942]
[1778049351375,37.72,81353.85,0.0,-0.2467,0.00011,23.49744]
[1778049355134,37.72,81352.61,0.0,-0.24685,0.00011,23.50469]
[1778049355157,37.72,81352.61,0.0,-0.24685,0.00011,23.50469]
[1778049355354,37.72,81352.15,0.0,-0.24691,0.00011,23.50736]
[1778049357047,37.72,81351.98,0.0,-0.24693,0.00011,23.50841]
[1778049362404,37.72,81350.89,0.0,-0.24706,0.00011,23.51505]
[1778049367439,37.73,81350.46,0.0,-0.24712,0.00011,23.51799]
[1778049369483,37.73,81350.28,0.0,-0.24715,0.00011,23.51931]
[1778049369497,37.73,81350.28,0.0,-0.24715,0.00011,23.51931]
[1778049370469,37.73,81350.28,0.0,-0.24715,0.00011,23.51931]
[1778049370491,37.73,81350.28,0.0,-0.24715,0.00011,23.51931]
[1778049371268,37.73,81350.28,0.0,-0.24715,0.00011,23.51931]
[1778049371298,37.73,81350.28,0.0,-0.24715,0.00011,23.51931]
[1778049371369,37.73,81349.49,0.0,-0.24725,0.00011,23.52395]
[1778049371976,37.73,81349.49,0.0,-0.24725,0.00011,23.52395]
[1778049371987,37.73,81349.49,0.0,-0.24725,0.00011,23.52395]
[1778049372058,37.73,81349.38,0.0,-0.24726,0.00011,23.52472]
[1778049377281,37.73,81348.89,0.0,-0.24733,0.00011,23.52808]
[1778049378478,37.73,81350.37,0.0,-0.24717,0.00011,23.5204]
[1778049379070,37.73,81350.37,0.0,-0.24717,0.00011,23.5204]
[1778049379097,37.73,81350.37,0.0,-0.24717,0.00011,23.5204]
[1778049379165,37.73,81352.17,0.0,-0.24697,0.00011,23.51081]
[1778049382269,37.73,81358.87,0.0,-0.24623,0.00011,23.47471]
[1778049382283,37.73,81358.87,0.0,-0.24623,0.00011,23.47471]
[1778049382286,37.73,81358.87,0.0,-0.24623,0.00011,23.47471]
[1778049382300,37.73,81358.87,0.0,-0.24623,0.00011,23.47471]
[1778049382341,37.74,81360.98,0.0,-0.24599,0.00011,23.46341]
[1778049382974,37.74,81360.98,0.0,-0.24599,0.00011,23.46341]
[1778049382984,37.74,81360.98,0.0,-0.24599,0.00011,23.46341]
[1778049383054,37.74,81363.18,0.0,-0.24575,0.00011,23.45162]
[1778049383596,37.74,81363.18,0.0,-0.24575,0.00011,23.45162]
[1778049383609,37.74,81363.18,0.0,-0.24575,0.00011,23.45162]
[1778049383619,37.74,81364.82,0.0,-0.24557,0.00011,23.44268]
[1778049385791,37.74,81366.28,0.0,-0.24541,0.00011,23.43515]
[1778049385815,37.74,81366.28,0.0,-0.24541,0.00011,23.43515]
[1778049386262,37.74,81366.28,0.0,-0.24541,0.00011,23.43515]
[1778049386297,37.74,81366.28,0.0,-0.24541,0.00011,23.43515]
[1778049386312,37.74,81366.28,0.0,-0.24541,0.00011,23.43515]
[1778049386324,37.74,81366.24,0.0,-0.24542,0.00011,23.43559]
[1778049387146,37.74,81366.24,0.0,-0.24542,0.00011,23.43559]
[1778049387166,37.74,81366.24,0.0,-0.24542,0.00011,23.43559]
[1778049387409,37.74,81366.24,0.0,-0.24542,0.00011,23.43559]
[1778049391007,37.74,81367.83,0.0,-0.24526,0.00011,23.42756]
[1778049391040,37.74,81367.83,0.0,-0.24526,0.00011,23.42756]
[1778049391142,37.74,81370.21,0.0,-0.24498,0.00011,23.41113]
[1778049391709,37.74,81370.21,0.0,-0.24498,0.00011,23.41113]
[1778049391728,37.74,81370.21,0.0,-0.24498,0.00011,23.41113]
[1778049392238,37.74,81370.21,0.0,-0.24498,0.00011,23.41113]
[1778049392264,37.74,81370.21,0.0,-0.24498,0.00011,23.41113]
[1778049394064,37.74,81370.64,0.0,-0.24493,0.00011,23.40901]
[1778049394075,37.74,81370.64,0.0,-0.24493,0.00011,23.40901]
[1778049394085,37.74,81371.66,0.0,-0.24483,0.00011,23.40388]
[1778049396136,37.74,81371.66,0.0,-0.24483,0.00011,23.40388]
[1778049396170,37.74,81371.66,0.0,-0.24483,0.00011,23.40388]
[1778049396237,37.75,81372.26,0.0,-0.24477,0.00011,23.40104]
[1778049396720,37.75,81372.26,0.0,-0.24477,0.00011,23.40104]
[1778049396742,37.75,81372.26,0.0,-0.24477,0.00011,23.40104]
[1778049397274,37.75,81372.26,0.0,-0.24477,0.00011,23.40104]
[1778049397309,37.75,81372.26,0.0,-0.24477,0.00011,23.40104]
[1778049404804,37.75,81375.92,0.0,-0.24439,0.00011,23.38257]
[1778049405227,37.75,81375.92,0.0,-0.24439,0.00011,23.38257]
[1778049405257,37.75,81375.92,0.0,-0.24439,0.00011,23.38257]
[1778049405269,37.75,81376.63,0.0,-0.24432,0.00011,23.37913]
[1778049411750,37.76,81378.1,0.0,-0.24418,0.00011,23.37234]
[1778049416784,37.76,81376.69,0.0,-0.24436,0.00011,23.38108]
[1778049421820,37.76,81376.69,0.0,-0.24437,0.00011,23.38201]
[1778049426854,37.77,81376.6,0.0,-0.2444,0.00011,23.38344]
[1778049429388,37.77,81379.8,0.0,-0.24405,0.00011,23.36634]
[1778049429401,37.77,81379.8,0.0,-0.24405,0.00011,23.36634]
[1778049429487,37.77,81385.01,0.0,-0.24348,0.00011,23.33802]
[1778049434910,37.77,81393.63,0.0,-0.24254,0.00011,23.29204]
[1778049440474,37.78,81398.17,0.0,-0.24207,0.00011,23.26875]
[1778049443068,37.78,81395.39,0.0,-0.24239,0.00011,23.28472]
[1778049444317,37.79,81395.12,0.0,-0.24244,0.00011,23.28688]
[1778049444445,37.79,81395.12,0.0,-0.24244,0.00011,23.28688]
[1778049444490,37.79,81399.8,0.0,-0.24192,0.00011,23.26149]
[1778049447005,37.79,81405.93,0.0,-0.24125,0.00011,23.22808]
[1778049447052,37.79,81405.93,0.0,-0.24125,0.00011,23.22808]
[1778049447060,37.79,81409.37,0.0,-0.24088,0.00011,23.20974]
[1778049452139,37.79,81408.18,0.0,-0.24101,0.00011,23.21347]
[1778049456634,37.8,81407.57,0.0,-0.24111,0.00011,23.21854]
[1778049458285,37.8,81404.83,0.0,-0.24142,0.00011,23.23392]
[1778049458303,37.8,81404.83,0.0,-0.24142,0.00011,23.23392]
[1778049458307,37.8,81404.83,0.0,-0.24142,0.00011,23.23392]
[1778049458351,37.8,81402.69,0.0,-0.24166,0.00011,23.24596]
[1778049459256,37.8,81402.69,0.0,-0.24166,0.00011,23.24596]
[1778049459636,37.8,81401.4,0.0,-0.24181,0.00011,23.25333]
[1778049459653,37.8,81401.4,0.0,-0.24181,0.00011,23.25333]
[1778049460289,37.8,81399.89,0.0,-0.24198,0.00011,23.26189]
[1778049465539,37.81,81396.36,0.0,-0.24241,0.00011,23.28307]
[1778049466284,37.81,81386.69,0.0,-0.2435,0.00011,23.33691]
[1778049468218,37.81,81386.42,0.0,-0.24353,0.00011,23.33876]
[1778049473506,37.82,81387.46,0.0,-0.24345,0.00011,23.33487]
[1778049479216,37.83,81387.24,0.0,-0.24352,0.00011,23.33816]
[1778049482584,37.83,81392.44,0.0,-0.24297,0.00011,23.31106]
[1778049483529,37.83,81398.42,0.0,-0.24231,0.00011,23.27864]
[1778049489292,37.84,81403.27,0.0,-0.24182,0.00011,23.25449]
[1778049492554,37.85,81403.79,0.0,-0.24178,0.00011,23.25249]
[1778049496322,37.85,81405.98,0.0,-0.24157,0.00011,23.2422]
[1778049496352,37.85,81405.98,0.0,-0.24157,0.00011,23.2422]
[1778049496446,37.85,81405.37,0.0,-0.24165,0.00011,23.246]
[1778049498965,37.86,81404.49,0.0,-0.24176,0.00011,23.25172]
[1778049499362,37.86,81405.06,0.0,-0.24171,0.00011,23.24903]
[1778049500383,37.86,81405.06,0.0,-0.24171,0.00011,23.24903]
[1778049500472,37.86,81403.49,0.0,-0.24189,0.00011,23.25809]
[1778049501016,37.86,81403.49,0.0,-0.24189,0.00011,23.25809]
[1778049501561,37.86,81403.48,0.0,-0.2419,0.00011,23.25858]
[1778049505544,37.86,81403.95,0.0,-0.24187,0.00011,23.2573]
[1778049506411,37.87,81403.23,0.0,-0.24197,0.00011,23.26212]
[1778049507114,37.87,81403.23,0.0,-0.24197,0.00011,23.26212]
[1778049507232,37.87,81403.23,0.0,-0.24197,0.00011,23.26212]
[1778049507418,37.87,81402.98,0.0,-0.242,0.00011,23.26392]
[1778049507714,37.87,81402.98,0.0,-0.242,0.00011,23.26392]
[1778049509334,37.87,81405.48,0.0,-0.24173,0.00011,23.25063]
[1778049509363,37.87,81405.48,0.0,-0.24173,0.00011,23.25063]
[1778049509448,37.87,81406.98,0.0,-0.24158,0.00011,23.24284]
[1778049510209,37.87,81406.98,0.0,-0.24158,0.00011,23.24284]
[1778049510232,37.87,81406.98,0.0,-0.24158,0.00011,23.24284]
[1778049510431,37.87,81406.98,0.0,-0.24158,0.00011,23.24284]
[1778049510478,37.87,81406.98,0.0,-0.24158,0.00011,23.24284]
[1778049512060,37.88,81408.92,0.0,-0.24136,0.00011,23.22922]
[1778049512092,37.88,81408.92,0.0,-0.24136,0.00011,23.22922]
[1778049512453,37.88,81408.07,0.0,-0.24146,0.00011,23.23436]
[1778049516729,37.88,81408.73,0.0,-0.24142,0.00011,23.23265]
[1778049517408,37.88,81408.73,0.0,-0.24142,0.00011,23.23265]
[1778049521461,37.89,81405.85,0.0,-0.24178,0.00011,23.25035]
[1778049525515,37.9,81404.67,0.0,-0.24194,0.00011,23.25868]
[1778049527548,37.9,81404.51,0.0,-0.24198,0.00011,23.26047]
[1778049532560,37.91,81403.59,0.0,-0.24212,0.00011,23.26779]
[1778049537565,37.92,81402.85,0.0,-0.24225,0.00011,23.27411]
[1778049539353,37.92,81402.75,0.0,-0.24228,0.00011,23.27556]
[1778049539734,37.92,81407.44,0.0,-0.24177,0.00011,23.25033]
[1778049540614,37.92,81407.44,0.0,-0.24177,0.00011,23.25033]
[1778049540649,37.92,81410.08,0.0,-0.24149,0.00011,23.23634]
[1778049541635,37.92,81410.08,0.0,-0.24149,0.00011,23.23634]
[1778049541731,37.92,81413.55,0.0,-0.24111,0.00011,23.2178]
[1778049541745,37.92,81413.55,0.0,-0.24111,0.00011,23.2178]
[1778049541762,37.92,81413.55,0.0,-0.24111,0.00011,23.2178]
[1778049542663,37.93,81415.46,0.0,-0.24091,0.00011,23.20764]
[1778049543792,37.93,81416.86,0.0,-0.24076,0.00011,23.20028]
[1778049543822,37.93,81416.86,0.0,-0.24076,0.00011,23.20028]
[1778049544677,37.93,81417.93,0.0,-0.24065,0.00011,23.19475]
[1778049546085,37.93,81418.04,0.0,-0.24064,0.00011,23.19414]
[1778049546112,37.93,81418.04,0.0,-0.24064,0.00011,23.19414]
[1778049546154,37.93,81417.45,0.0,-0.24071,0.00011,23.19809]
[1778049551806,37.94,81417.91,0.0,-0.24069,0.00011,23.19696]
[1778049552011,37.94,81417.91,0.0,-0.24069,0.00011,23.19696]
[1778049552271,37.94,81417.91,0.0,-0.24069,0.00011,23.19696]
[1778049552302,37.94,81417.91,0.0,-0.24069,0.00011,23.19696]
[1778049554295,37.94,81412.39,0.0,-0.24131,0.00011,23.22794]
[1778049554311,37.94,81412.39,0.0,-0.24131,0.00011,23.22794]
[1778049554554,37.94,81412.39,0.0,-0.24131,0.00011,23.22794]
[1778049554605,37.94,81405.29,0.0,-0.24212,0.00011,23.26783]
[1778049556003,37.94,81404.79,0.0,-0.24218,0.00011,23.27103]
[1778049558208,37.94,81402.45,0.0,-0.24245,0.00011,23.28429]
[1778049558324,37.95,81396.78,0.0,-0.24309,0.00011,23.31613]
[1778049559308,37.95,81396.78,0.0,-0.24309,0.00011,23.31613]
[1778049559326,37.95,81396.78,0.0,-0.24309,0.00011,23.31613]
[1778049559711,37.95,81396.13,0.0,-0.24317,0.00011,23.32009]
[1778049560687,37.95,81394.18,0.0,-0.24339,0.00011,23.33113]
[1778049561982,37.95,81394.3,0.0,-0.24339,0.00011,23.33087]
[1778049562606,37.95,81393.63,0.0,-0.24347,0.00011,23.33491]
[1778049566190,37.96,81384.05,0.0,-0.24456,0.00011,23.38817]
[1778049567741,37.96,81380.43,0.0,-0.24497,0.00011,23.40851]
[1778049568673,37.96,81375.81,0.0,-0.24549,0.00011,23.43388]
[1778049570329,37.96,81375.81,0.0,-0.24549,0.00011,23.43388]
[1778049570342,37.96,81375.81,0.0,-0.24549,0.00011,23.43388]
[1778049572151,37.96,81376.51,0.0,-0.2454,0.00011,23.427]
[1778049572205,37.96,81378.96,0.0,-0.24514,0.00011,23.41397]
[1778049577292,37.97,81382.46,0.0,-0.24476,0.00011,23.39581]
[1778049578215,37.97,81383.45,0.0,-0.24467,0.00011,23.391]
[1778049578267,37.97,81384.44,0.0,-0.24456,0.00011,23.38591]
[1778049584449,37.97,81388.55,0.0,-0.24413,0.00011,23.36475]
[1778049589998,37.98,81386.59,0.0,-0.24438,0.00011,23.37746]
[1778049593613,37.98,81386.37,0.0,-0.24442,0.00011,23.37919]
[1778049593645,37.98,81386.37,0.0,-0.24442,0.00011,23.37919]
[1778049593714,37.99,81387.07,0.0,-0.24435,0.00011,23.37591]
[1778049594780,37.99,81382.28,0.0,-0.24488,0.00011,23.40193]
[1778049594814,37.99,81382.28,0.0,-0.24488,0.00011,23.40193]
[1778049595398,37.99,81382.28,0.0,-0.24488,0.00011,23.40193]
[1778049595412,37.99,81382.28,0.0,-0.24488,0.00011,23.40193]
[1778049596136,37.99,81380.57,0.0,-0.24508,0.00011,23.41169]
[1778049596147,37.99,81380.57,0.0,-0.24508,0.00011,23.41169]
[1778049596444,37.99,81380.48,0.0,-0.2451,0.00011,23.41239]
[1778049596885,37.99,81380.48,0.0,-0.2451,0.00011,23.41239]
[1778049597047,37.99,81380.48,0.0,-0.2451,0.00011,23.41239]
[1778049602691,37.99,81380.45,0.0,-0.24512,0.00011,23.41335]
[1778049604545,37.99,81381.44,0.0,-0.24501,0.00011,23.40836]
[1778049604640,37.99,81381.75,0.0,-0.24499,0.00011,23.40705]
[1778049610092,38.0,81384.33,0.0,-0.24471,0.00011,23.39376]
[1778049610499,38.0,81384.33,0.0,-0.24471,0.00011,23.39376]
[1778049610713,38.0,81391.03,0.0,-0.24398,0.00011,23.35773]
[1778049611260,38.0,81391.03,0.0,-0.24398,0.00011,23.35773]
[1778049611273,38.0,81391.03,0.0,-0.24398,0.00011,23.35773]
[1778049612681,38.0,81398.79,0.0,-0.24312,0.00011,23.31567]
[1778049613303,38.0,81400.97,0.0,-0.24289,0.00011,23.304]
[1778049613338,38.0,81400.97,0.0,-0.24289,0.00011,23.304]
[1778049613373,38.0,81401.56,0.0,-0.24283,0.00011,23.30105]
[1778049616757,38.0,81404.75,0.0,-0.24249,0.00011,23.28452]
[1778049617576,38.0,81404.75,0.0,-0.24249,0.00011,23.28452]
[1778049617620,38.0,81404.58,0.0,-0.24251,0.00011,23.28576]
[1778049623236,38.01,81403.26,0.0,-0.24269,0.00011,23.29451]
[1778049628642,38.01,81402.99,0.0,-0.24275,0.00011,23.29753]
[1778049634325,38.02,81400.19,0.0,-0.24307,0.00011,23.31076]
[1778049639604,38.03,81399.92,0.0,-0.24313,0.00011,23.3137]
[1778049645464,38.03,81399.64,0.0,-0.24319,0.00011,23.31701]
[1778049651431,38.04,81396.35,0.0,-0.2436,0.00011,23.3369]
[1778049656573,38.04,81395.9,0.0,-0.24367,0.00011,23.34044]
[1778049659259,38.05,81384.74,0.0,-0.24492,0.00011,23.40173]
[1778049659299,38.05,81384.74,0.0,-0.24492,0.00011,23.40173]
[1778049660750,38.05,81385.51,0.0,-0.24484,0.00011,23.39775]
[1778049661294,38.05,81387.08,0.0,-0.24467,0.00011,23.38944]
[1778049666072,38.05,81391.98,0.0,-0.24414,0.00011,23.36389]
[1778049666108,38.05,81391.98,0.0,-0.24414,0.00011,23.36389]
[1778049667910,38.05,81392.21,0.0,-0.24413,0.00011,23.36308]
[1778049667947,38.05,81392.21,0.0,-0.24413,0.00011,23.36308]
[1778049670732,38.05,81392.6,0.0,-0.24409,0.00011,23.36139]
[1778049670770,38.05,81392.6,0.0,-0.24409,0.00011,23.36139]
[1778049670720,38.06,81402.19,0.0,-0.24304,0.00011,23.30948]
[1778049671228,38.06,81402.19,0.0,-0.24304,0.00011,23.30948]
[1778049671251,38.06,81402.19,0.0,-0.24304,0.00011,23.30948]
[1778049671780,38.06,81403.89,0.0,-0.24285,0.00011,23.30047]
[1778049674280,38.06,81404.7,0.0,-0.24277,0.00011,23.29663]
[1778049674305,38.06,81404.7,0.0,-0.24277,0.00011,23.29663]
[1778049674794,38.06,81411.51,0.0,-0.24203,0.00011,23.2598]
[1778049680298,38.07,81410.34,0.0,-0.24219,0.00011,23.26789]
[1778049685670,38.07,81406.75,0.0,-0.24262,0.00011,23.28946]
[1778049690705,38.08,81405.93,0.0,-0.24275,0.00011,23.29555]
[1778049695739,38.08,81404.3,0.0,-0.24293,0.00011,23.30216]
[1778049701405,38.09,81403.0,0.0,-0.2431,0.00011,23.31049]
[1778049701755,38.09,81403.0,0.0,-0.2431,0.00011,23.31049]
[1778049701782,38.09,81403.43,0.0,-0.24307,0.00011,23.30877]
[1778049703429,38.09,81405.88,0.0,-0.2428,0.00011,23.29576]
[1778049703907,38.09,81405.15,0.0,-0.24289,0.00011,23.30006]
[1778049703932,38.09,81405.15,0.0,-0.24289,0.00011,23.30006]
[1778049704096,38.09,81405.15,0.0,-0.24289,0.00011,23.30006]
[1778049704156,38.09,81405.15,0.0,-0.24289,0.00011,23.30006]
[1778049704341,38.09,81405.15,0.0,-0.24289,0.00011,23.30006]
[1778049704359,38.09,81405.15,0.0,-0.24289,0.00011,23.30006]
[1778049704472,38.09,81405.15,0.0,-0.24289,0.00011,23.30006]
[1778049704804,38.09,81397.34,0.0,-0.24376,0.00011,23.34282]
[1778049705545,38.09,81397.34,0.0,-0.24376,0.00011,23.34282]
[1778049705560,38.09,81397.34,0.0,-0.24376,0.00011,23.34282]
[1778049705814,38.1,81392.04,0.0,-0.24435,0.00011,23.37183]
[1778049705892,38.1,81392.04,0.0,-0.24435,0.00011,23.37183]
[1778049705961,38.1,81392.04,0.0,-0.24435,0.00011,23.37183]
[1778049706328,38.1,81392.04,0.0,-0.24435,0.00011,23.37183]
[1778049706518,38.1,81392.04,0.0,-0.24435,0.00011,23.37183]
[1778049706586,38.1,81392.04,0.0,-0.24435,0.00011,23.37183]
[1778049706818,38.1,81389.35,0.0,-0.24465,0.00011,23.38664]
[1778049711852,38.1,81398.7,0.0,-0.24364,0.00011,23.33719]
[1778049716888,38.11,81398.43,0.0,-0.2437,0.00011,23.34004]
[1778049720594,38.11,81398.11,0.0,-0.24374,0.00011,23.34231]
[1778049720835,38.11,81398.11,0.0,-0.24374,0.00011,23.34231]
[1778049720730,38.11,81398.92,0.0,-0.24366,0.00011,23.33845]
[1778049721208,38.11,81398.92,0.0,-0.24366,0.00011,23.33845]
[1778049721338,38.11,81398.92,0.0,-0.24366,0.00011,23.33845]
[1778049721711,38.11,81372.38,0.0,-0.24661,0.00011,23.48216]
[1778049721922,38.11,81372.38,0.0,-0.24661,0.00011,23.48216]
[1778049722469,38.11,81372.38,0.0,-0.24661,0.00011,23.48216]
[1778049722742,38.11,81372.38,0.0,-0.24661,0.00011,23.48216]
[1778049722786,38.11,81362.73,0.0,-0.24769,0.00011,23.53414]
[1778049723787,38.11,81362.73,0.0,-0.24769,0.00011,23.53414]
[1778049723832,38.11,81362.73,0.0,-0.24769,0.00011,23.53414]
[1778049723853,38.11,81361.93,0.0,-0.24778,0.00011,23.53849]
[1778049726496,38.11,81360.97,0.0,-0.24789,0.00011,23.54375]
[1778049726527,38.11,81360.97,0.0,-0.24789,0.00011,23.54375]
[1778049726616,38.11,81362.63,0.0,-0.2477,0.00011,23.5349]
[1778049729075,38.11,81367.31,0.0,-0.24718,0.00011,23.50985]
[1778049729150,38.11,81367.31,0.0,-0.24718,0.00011,23.50985]
[1778049729348,38.11,81367.31,0.0,-0.24718,0.00011,23.50985]
[1778049729802,38.11,81367.31,0.0,-0.24718,0.00011,23.50985]
[1778049729868,38.11,81358.79,0.0,-0.24814,0.00011,23.55579]
[1778049730372,38.11,81358.79,0.0,-0.24814,0.00011,23.55579]
[1778049730413,38.11,81358.79,0.0,-0.24814,0.00011,23.55579]
[1778049730661,38.11,81358.79,0.0,-0.24814,0.00011,23.55579]
[1778049730689,38.11,81358.79,0.0,-0.24814,0.00011,23.55579]
[1778049730695,38.11,81345.94,0.0,-0.24957,0.00011,23.6246]
[1778049731097,38.11,81345.94,0.0,-0.24957,0.00011,23.6246]
[1778049731123,38.11,81345.94,0.0,-0.24957,0.00011,23.6246]
[1778049731694,38.11,81345.94,0.0,-0.24957,0.00011,23.6246]
[1778049731724,38.11,81345.94,0.0,-0.24957,0.00011,23.6246]
[1778049731807,38.11,81350.91,0.0,-0.24902,0.00011,23.59803]
[1778049732601,38.11,81350.91,0.0,-0.24902,0.00011,23.59803]
[1778049737713,38.11,81354.19,0.0,-0.24865,0.00011,23.58066]
[1778049743071,38.11,81343.77,0.0,-0.24983,0.00011,23.63671]
[1778049748106,38.12,81346.47,0.0,-0.24953,0.00011,23.62255]
[1778049753141,38.12,81342.7,0.0,-0.24993,0.00011,23.63909]
[1778049758155,38.12,81341.85,0.0,-0.25003,0.00011,23.64383]
[1778049758562,38.12,81341.85,0.0,-0.25003,0.00011,23.64383]
[1778049758590,38.12,81341.85,0.0,-0.25003,0.00011,23.64383]
[1778049758660,38.12,81341.85,0.0,-0.25003,0.00011,23.64383]
[1778049758667,38.12,81341.85,0.0,-0.25003,0.00011,23.64383]
[1778049758768,38.12,81347.08,0.0,-0.24945,0.00011,23.61603]
[1778049759804,38.12,81347.08,0.0,-0.24945,0.00011,23.61603]
[1778049759855,38.12,81347.08,0.0,-0.24945,0.00011,23.61603]
[1778049760633,38.12,81348.99,0.0,-0.24924,0.00011,23.60605]
[1778049762474,38.12,81350.18,0.0,-0.24911,0.00011,23.59979]
[1778049762522,38.12,81352.2,0.0,-0.24889,0.00011,23.58909]
[1778049767629,38.12,81357.17,0.0,-0.24834,0.00011,23.56281]
[1778049773282,38.12,81361.66,0.0,-0.24786,0.00011,23.53972]
[1778049778737,38.13,81363.56,0.0,-0.24766,0.00011,23.53011]
[1778049783892,38.13,81359.31,0.0,-0.24815,0.00011,23.55378]
[1778049789397,38.13,81364.87,0.0,-0.24754,0.00011,23.52484]
[1778049792995,38.13,81367.61,0.0,-0.24725,0.00011,23.51053]
[1778049793037,38.13,81367.61,0.0,-0.24725,0.00011,23.51053]
[1778049794176,38.13,81369.19,0.0,-0.24707,0.00011,23.50219]
[1778049794221,38.13,81369.19,0.0,-0.24707,0.00011,23.50219]
[1778049794432,38.14,81369.16,0.0,-0.24708,0.00011,23.5025]
[1778049798870,38.14,81369.99,0.0,-0.247,0.00011,23.4985]
[1778049798907,38.14,81370.07,0.0,-0.24699,0.00011,23.49823]
[1778049800595,38.14,81376.56,0.0,-0.24627,0.00011,23.46347]
[1778049800627,38.14,81378.53,0.0,-0.24606,0.00011,23.45302]
[1778049801273,38.14,81378.53,0.0,-0.24606,0.00011,23.45302]
[1778049801921,38.14,81379.16,0.0,-0.24599,0.00011,23.44982]
[1778049802484,38.14,81379.16,0.0,-0.24599,0.00011,23.44982]
[1778049802671,38.14,81379.16,0.0,-0.24599,0.00011,23.44982]
[1778049802689,38.14,81379.16,0.0,-0.24599,0.00011,23.44982]
[1778049807930,38.14,81381.4,0.0,-0.24576,0.00011,23.43878]
[1778049808570,38.14,81384.37,0.0,-0.24544,0.00011,23.42318]
[1778049814573,38.15,81386.57,0.0,-0.2452,0.00011,23.40883]
[1778049820239,38.15,81389.38,0.0,-0.24491,0.00011,23.39462]
[1778049825244,38.16,81392.02,0.0,-0.24465,0.00011,23.38181]
[1778049826454,38.16,81392.49,0.0,-0.2446,0.00011,23.37953]
[1778049826666,38.16,81392.49,0.0,-0.2446,0.00011,23.37953]
[1778049827175,38.16,81395.78,0.0,-0.24424,0.00011,23.36199]
[1778049829454,38.16,81399.79,0.0,-0.24381,0.00011,23.3408]
[1778049829678,38.16,81399.79,0.0,-0.24381,0.00011,23.3411]
[1778049832674,38.17,81398.56,0.0,-0.24396,0.00011,23.34835]
[1778049832713,38.17,81398.56,0.0,-0.24396,0.00011,23.34835]
[1778049832771,38.17,81398.04,0.0,-0.24402,0.00011,23.35144]
[1778049834769,38.17,81398.04,0.0,-0.24403,0.00011,23.35173]
[1778049840712,38.17,81396.73,0.0,-0.2442,0.00011,23.36043]
[1778049840758,38.17,81397.75,0.0,-0.2441,0.00011,23.35517]
[1778049843323,38.18,81392.52,0.0,-0.24468,0.00011,23.38397]
[1778049843941,38.18,81392.52,0.0,-0.24468,0.00011,23.38397]
[1778049843777,38.18,81392.37,0.0,-0.24471,0.00011,23.38501]
[1778049844814,38.18,81389.8,0.0,-0.24499,0.00011,23.39911]
[1778049845919,38.18,81389.8,0.0,-0.24499,0.00011,23.39911]
[1778049846796,38.18,81390.25,0.0,-0.24495,0.00011,23.3971]
[1778049851832,38.18,81391.6,0.0,-0.24482,0.00011,23.39087]
[1778049853690,38.18,81392.34,0.0,-0.24475,0.00011,23.38709]
[1778049858089,38.19,81400.53,0.0,-0.24387,0.00011,23.34404]
[1778049858112,38.19,81400.53,0.0,-0.24387,0.00011,23.34404]
[1778049858881,38.19,81400.6,0.0,-0.24386,0.00011,23.34392]
[1778049863916,38.19,81400.71,0.0,-0.24388,0.00011,23.34464]
[1778049865906,38.19,81402.15,0.0,-0.24372,0.00011,23.33711]
[1778049865929,38.19,81402.15,0.0,-0.24372,0.00011,23.33711]
[1778049865943,38.19,81402.15,0.0,-0.24372,0.00011,23.33711]
[1778049867700,38.2,81400.65,0.0,-0.2439,0.00011,23.34577]
[1778049867718,38.2,81400.65,0.0,-0.2439,0.00011,23.34577]
[1778049869668,38.2,81400.57,0.0,-0.24392,0.00011,23.34673]
[1778049871888,38.2,81400.91,0.0,-0.24389,0.00011,23.34542]
[1778049871902,38.2,81400.91,0.0,-0.24389,0.00011,23.34542]
[1778049871917,38.2,81400.91,0.0,-0.24389,0.00011,23.34542]
[1778049872446,38.2,81400.13,0.0,-0.24396,0.00011,23.34604]
[1778049872467,38.2,81400.13,0.0,-0.24396,0.00011,23.34604]
[1778049873706,38.2,81400.13,0.0,-0.24396,0.00011,23.3463]
[1778049876879,38.2,81399.87,0.0,-0.24401,0.00011,23.34849]
[1778049877007,38.21,81403.15,0.0,-0.24365,0.00011,23.33101]
[1778049882015,38.21,81406.7,0.0,-0.24328,0.00011,23.31298]
[1778049887200,38.22,81405.59,0.0,-0.24343,0.00011,23.3205]
[1778049892409,38.22,81401.26,0.0,-0.24394,0.00011,23.34539]
[1778049893431,38.22,81399.41,0.0,-0.24415,0.00011,23.35567]
[1778049898498,38.23,81399.48,0.0,-0.24417,0.00011,23.35658]
[1778049899780,38.23,81399.33,0.0,-0.24419,0.00011,23.35789]
[1778049899990,38.23,81399.51,0.0,-0.24418,0.00011,23.35717]
[1778049900148,38.23,81399.51,0.0,-0.24418,0.00011,23.35717]
[1778049900344,38.23,81399.51,0.0,-0.24418,0.00011,23.35717]
[1778049900482,38.23,81399.51,0.0,-0.24418,0.00011,23.35717]
[1778049900754,38.23,81399.51,0.0,-0.24418,0.00011,23.35717]
[1778049900823,38.23,81418.3,0.0,-0.24211,0.00011,23.25541]
[1778049902023,38.23,81431.63,0.0,-0.24066,0.00011,23.18353]
[1778049902264,38.23,81431.63,0.0,-0.24066,0.00011,23.18353]
[1778049902352,38.23,81436.22,0.0,-0.24016,0.00011,23.1585]
[1778049903199,38.23,81436.22,0.0,-0.24016,0.00011,23.1585]
[1778049903965,38.23,81434.34,0.0,-0.24038,0.00011,23.16949]
[1778049904233,38.23,81434.34,0.0,-0.24038,0.00011,23.16949]
[1778049905914,38.23,81434.39,0.0,-0.24037,0.00011,23.16921]
[1778049906047,38.23,81434.39,0.0,-0.24037,0.00011,23.16921]
[1778049906472,38.24,81434.73,0.0,-0.24034,0.00011,23.16776]
[1778049911245,38.24,81436.22,0.0,-0.2402,0.00011,23.16068]
[1778049911671,38.24,81436.22,0.0,-0.2402,0.00011,23.16068]
[1778049912280,38.24,81443.37,0.0,-0.23943,0.00011,23.1222]
[1778049913147,38.24,81447.91,0.0,-0.23894,0.00011,23.09737]
[1778049913851,38.24,81453.75,0.0,-0.23831,0.00011,23.06608]
[1778049916662,38.25,81455.6,0.0,-0.23813,0.00011,23.05673]
[1778049916763,38.25,81455.48,0.0,-0.23815,0.00011,23.05778]
[1778049917135,38.25,81455.48,0.0,-0.23815,0.00011,23.05778]
[1778049917693,38.25,81455.48,0.0,-0.23815,0.00011,23.05778]
[1778049917700,38.25,81455.48,0.0,-0.23815,0.00011,23.05778]
[1778049918047,38.25,81455.48,0.0,-0.23815,0.00011,23.05778]
[1778049920747,38.25,81447.49,0.0,-0.23903,0.00011,23.10231]
[1778049926352,38.26,81446.01,0.0,-0.23924,0.00011,23.11268]
[1778049931387,38.26,81440.35,0.0,-0.23986,0.00011,23.14116]
[1778049934117,38.27,81439.41,0.0,-0.23998,0.00011,23.1471]
[1778049934146,38.27,81439.41,0.0,-0.23998,0.00011,23.1471]
[1778049934408,38.27,81439.41,0.0,-0.23998,0.00011,23.1471]
[1778049936197,38.27,81438.12,0.0,-0.24012,0.00011,23.1544]
[1778049936424,38.27,81435.23,0.0,-0.24044,0.00011,23.17041]
[1778049940114,38.27,81433.19,0.0,-0.24068,0.00011,23.18225]
[1778049940450,38.27,81431.77,0.0,-0.24084,0.00011,23.19022]
[1778049945484,38.28,81430.56,0.0,-0.24099,0.00011,23.19799]
[1778049948883,38.28,81430.16,0.0,-0.24105,0.00011,23.20065]
[1778049948931,38.28,81430.16,0.0,-0.24105,0.00011,23.20065]
[1778049949434,38.28,81429.36,0.0,-0.24114,0.00011,23.20547]
[1778049949472,38.28,81429.36,0.0,-0.24114,0.00011,23.20547]
[1778049950093,38.28,81429.36,0.0,-0.24114,0.00011,23.20547]
[1778049950132,38.28,81425.72,0.0,-0.24155,0.00011,23.22549]
[1778049950741,38.28,81425.72,0.0,-0.24155,0.00011,23.22549]
[1778049950758,38.28,81425.72,0.0,-0.24155,0.00011,23.22549]
[1778049951981,38.28,81426.3,0.0,-0.24149,0.00011,23.22256]
[1778049952745,38.28,81426.11,0.0,-0.24151,0.00011,23.22381]
[1778049952844,38.28,81426.11,0.0,-0.24151,0.00011,23.22381]
[1778049952854,38.28,81426.11,0.0,-0.24151,0.00011,23.22381]
[1778049953550,38.28,81426.11,0.0,-0.24152,0.00011,23.22403]
[1778049953570,38.28,81426.11,0.0,-0.24152,0.00011,23.22403]
[1778049954112,38.28,81427.36,0.0,-0.24138,0.00011,23.21746]
[1778049954138,38.28,81427.36,0.0,-0.24138,0.00011,23.21746]
[1778049954769,38.28,81427.36,0.0,-0.24138,0.00011,23.21746]
[1778049954840,38.28,81427.57,0.0,-0.24136,0.00011,23.21653]
[1778049960597,38.29,81426.11,0.0,-0.24155,0.00011,23.22577]
[1778049962674,38.29,81425.94,0.0,-0.24157,0.00011,23.22691]
[1778049962697,38.29,81425.94,0.0,-0.24157,0.00011,23.22691]
[1778049962860,38.29,81425.94,0.0,-0.24157,0.00011,23.22691]
[1778049962863,38.29,81425.94,0.0,-0.24157,0.00011,23.22691]
[1778049962901,38.29,81425.94,0.0,-0.24157,0.00011,23.22691]
[1778049962957,38.29,81427.75,0.0,-0.24138,0.00011,23.21729]
[1778049967917,38.29,81426.71,0.0,-0.24151,0.00011,23.2238]
[1778049968493,38.29,81426.49,0.0,-0.24154,0.00011,23.2252]
[1778049968929,38.29,81426.49,0.0,-0.24154,0.00011,23.2252]
[1778049968946,38.29,81426.49,0.0,-0.24154,0.00011,23.2252]
[1778049969938,38.29,81426.47,0.0,-0.24154,0.00011,23.22552]
[1778049969972,38.29,81426.47,0.0,-0.24154,0.00011,23.22552]
[1778049972160,38.3,81437.32,0.0,-0.24037,0.00011,23.1672]
[1778049980730,38.3,81430.52,0.0,-0.24116,0.00011,23.2065]
[1778049983075,38.31,81429.96,0.0,-0.24122,0.00011,23.20979]
[1778049983130,38.31,81429.37,0.0,-0.24129,0.00011,23.21324]
[1778049988786,38.31,81428.09,0.0,-0.24146,0.00011,23.22163]
[1778049994996,38.31,81425.07,0.0,-0.24178,0.00011,23.23484]
[1778050000870,38.32,81421.02,0.0,-0.24226,0.00011,23.25873]
[1778050005905,38.32,81419.12,0.0,-0.24249,0.00011,23.26998]
[1778050010941,38.33,81416.56,0.0,-0.24278,0.00011,23.28469]
[1778050014139,38.33,81432.71,0.0,-0.24103,0.00011,23.19769]
[1778050016897,38.33,81435.5,0.0,-0.24073,0.00011,23.18302]
[1778050016912,38.33,81435.5,0.0,-0.24073,0.00011,23.18302]
[1778050018164,38.33,81435.23,0.0,-0.24077,0.00011,23.18477]
[1778050018196,38.33,81435.57,0.0,-0.24073,0.00011,23.1832]
[1778050019370,38.33,81432.81,0.0,-0.24104,0.00011,23.19846]
[1778050019398,38.33,81432.81,0.0,-0.24104,0.00011,23.19846]
[1778050021519,38.34,81434.5,0.0,-0.24087,0.00011,23.1898]
[1778050021538,38.34,81434.5,0.0,-0.24087,0.00011,23.1898]
[1778050022900,38.34,81436.84,0.0,-0.24062,0.00011,23.17735]
[1778050022928,38.34,81436.84,0.0,-0.24062,0.00011,23.17735]
[1778050028059,38.34,81439.53,0.0,-0.24035,0.00011,23.16439]
[1778050028436,38.34,81439.53,0.0,-0.24035,0.00011,23.16439]
[1778050028467,38.34,81439.53,0.0,-0.24035,0.00011,23.16439]
[1778050029123,38.34,81439.53,0.0,-0.24035,0.00011,23.16439]
[1778050029148,38.34,81439.53,0.0,-0.24035,0.00011,23.16439]
[1778050029790,38.34,81438.54,0.0,-0.24047,0.00011,23.17005]
[1778050029806,38.34,81438.54,0.0,-0.24047,0.00011,23.17005]
[1778050035108,38.35,81432.76,0.0,-0.24113,0.00011,23.20293]
[1778050041150,38.35,81434.24,0.0,-0.24099,0.00011,23.19625]
[1778050046184,38.36,81434.43,0.0,-0.24099,0.00011,23.19635]
[1778050051220,38.36,81435.61,0.0,-0.24086,0.00011,23.18718]
[1778050056421,38.36,81439.13,0.0,-0.2405,0.00011,23.16901]
[1778050063305,38.37,81438.8,0.0,-0.24057,0.00011,23.17273]
[1778050068341,38.38,81440.68,0.0,-0.24039,0.00011,23.16372]
[1778050075389,38.38,81440.12,0.0,-0.24048,0.00011,23.16849]
[1778050080424,38.39,81438.93,0.0,-0.24063,0.00011,23.17614]
[1778050086034,38.39,81433.14,0.0,-0.24128,0.00011,23.20846]
[1778050086120,38.39,81432.44,0.0,-0.24136,0.00011,23.21264]
[1778050091330,38.39,81428.59,0.0,-0.2418,0.00011,23.23432]
[1778050094655,38.39,81429.32,0.0,-0.24173,0.00011,23.23068]
[1778050100568,38.4,81434.67,0.0,-0.24117,0.00011,23.20285]
[1778050105602,38.4,81435.8,0.0,-0.24106,0.00011,23.19764]
[1778050111643,38.41,81437.99,0.0,-0.24082,0.00011,23.18298]
[1778050116679,38.41,81438.9,0.0,-0.24074,0.00011,23.179]
[1778050121015,38.41,81439.19,0.0,-0.24072,0.00011,23.17801]
[1778050121240,38.41,81441.2,0.0,-0.24051,0.00011,23.1675]
[1778050121472,38.41,81441.2,0.0,-0.24051,0.00011,23.1675]
[1778050121506,38.41,81441.2,0.0,-0.24051,0.00011,23.1675]
[1778050122722,38.41,81452.9,0.0,-0.23924,0.00011,23.10433]
[1778050124409,38.41,81456.66,0.0,-0.23884,0.00011,23.08413]
[1778050124426,38.41,81456.66,0.0,-0.23884,0.00011,23.08413]
[1778050124740,38.42,81459.45,0.0,-0.23854,0.00011,23.06923]
[1778050125759,38.42,81459.45,0.0,-0.23854,0.00011,23.06923]
[1778050125777,38.42,81459.45,0.0,-0.23854,0.00011,23.06923]
[1778050125848,38.42,81461.82,0.0,-0.23829,0.00011,23.05662]
[1778050131462,38.42,81463.0,0.0,-0.23819,0.00011,23.05179]
[1778050136473,38.43,81464.7,0.0,-0.23804,0.00011,23.04411]
[1778050138257,38.43,81475.51,0.0,-0.23688,0.00011,22.98568]
[1778050139613,38.43,81472.53,0.0,-0.23721,0.00011,23.0023]
[1778050139668,38.43,81472.53,0.0,-0.23721,0.00011,23.0023]
[1778050139879,38.43,81472.53,0.0,-0.23721,0.00011,23.0023]
[1778050140110,38.43,81472.53,0.0,-0.23721,0.00011,23.0023]
[1778050140252,38.43,81472.53,0.0,-0.23721,0.00011,23.0023]
[1778050140952,38.43,81467.86,0.0,-0.23772,0.00011,23.0282]
[1778050141033,38.43,81460.8,0.0,-0.23849,0.00011,23.06706]
[1778050142160,38.43,81460.8,0.0,-0.23849,0.00011,23.06706]
[1778050142972,38.43,81459.97,0.0,-0.23859,0.00011,23.07191]
[1778050143063,38.44,81460.66,0.0,-0.23852,0.00011,23.06843]
[1778050144277,38.44,81460.66,0.0,-0.23852,0.00011,23.06843]
[1778050144549,38.44,81461.71,0.0,-0.23841,0.00011,23.06299]
[1778050146099,38.44,81461.71,0.0,-0.23842,0.00011,23.06326]
[1778050148694,38.44,81459.08,0.0,-0.23872,0.00011,23.07841]
[1778050149197,38.44,81459.08,0.0,-0.23872,0.00011,23.07841]
[1778050153817,38.44,81461.97,0.0,-0.23843,0.00011,23.06401]
[1778050157189,38.45,81462.04,0.0,-0.23843,0.00011,23.0642]
[1778050163011,38.45,81459.3,0.0,-0.23877,0.00011,23.08136]
[1778050167335,38.46,81459.7,0.0,-0.23875,0.00011,23.08032]
[1778050167388,38.46,81459.7,0.0,-0.23875,0.00011,23.08032]
[1778050170008,38.46,81465.29,0.0,-0.23816,0.00011,23.05045]
[1778050170064,38.46,81467.72,0.0,-0.2379,0.00011,23.03752]
[1778050171634,38.46,81468.15,0.0,-0.23784,0.00011,23.03162]
[1778050176061,38.47,81473.12,0.0,-0.23732,0.00011,23.0057]
[1778050177385,38.47,81475.59,0.0,-0.23707,0.00011,22.99273]
[1778050177456,38.47,81475.59,0.0,-0.23707,0.00011,22.99273]
[1778050179393,38.47,81477.16,0.0,-0.2369,0.00011,22.98442]
[1778050185165,38.48,81480.76,0.0,-0.23655,0.00011,22.96673]
[1778050185983,38.48,81480.76,0.0,-0.23655,0.00011,22.96673]
[1778050189101,38.48,81476.63,0.0,-0.23702,0.00011,22.99042]
[1778050190557,38.48,81479.75,0.0,-0.23669,0.00011,22.97412]
[1778050191230,38.48,81479.75,0.0,-0.23669,0.00011,22.97412]
[1778050194659,38.49,81481.11,0.0,-0.23658,0.00011,22.96821]
[1778050199793,38.49,81480.5,0.0,-0.23668,0.00011,22.97344]
[1778050203048,38.5,81475.44,0.0,-0.23724,0.00011,23.00217]
[1778050203099,38.5,81475.44,0.0,-0.23724,0.00011,23.00217]
[1778050203292,38.5,81475.34,0.0,-0.23726,0.00011,23.00306]
[1778050203709,38.5,81475.34,0.0,-0.23726,0.00011,23.00306]
[1778050209335,38.51,81468.97,0.0,-0.23798,0.00011,23.03959]
[1778050214371,38.51,81464.93,0.0,-0.23844,0.00011,23.06298]
[1778050218246,38.51,81462.38,0.0,-0.23873,0.00011,23.07734]
[1778050219888,38.51,81459.07,0.0,-0.2391,0.00011,23.09577]
[1778050219983,38.52,81456.84,0.0,-0.23935,0.00011,23.10829]
[1778050220551,38.52,81456.84,0.0,-0.23935,0.00011,23.10829]
[1778050221237,38.52,81456.84,0.0,-0.23935,0.00011,23.10829]
[1778050222455,38.52,81455.35,0.0,-0.23951,0.00011,23.11677]
[1778050223693,38.52,81456.48,0.0,-0.23939,0.00011,23.11064]
[1778050224237,38.52,81456.48,0.0,-0.23939,0.00011,23.11064]
[1778050225946,38.52,81455.66,0.0,-0.23949,0.00011,23.11549]
[1778050226058,38.52,81455.66,0.0,-0.23949,0.00011,23.11549]
[1778050226104,38.52,81453.75,0.0,-0.2397,0.00011,23.12625]
[1778050227985,38.52,81453.75,0.0,-0.2397,0.00011,23.12625]
[1778050228155,38.52,81454.24,0.0,-0.23966,0.00011,23.12398]
[1778050229296,38.52,81454.24,0.0,-0.23966,0.00011,23.12398]
[1778050229989,38.52,81455.53,0.0,-0.23952,0.00011,23.11719]
[1778050230079,38.52,81454.28,0.0,-0.23966,0.00011,23.12419]
[1778050230599,38.52,81454.28,0.0,-0.23966,0.00011,23.12419]
[1778050231221,38.52,81454.28,0.0,-0.23966,0.00011,23.12419]
[1778050232558,38.52,81453.24,0.0,-0.23976,0.00011,23.12635]
[1778050238539,38.53,81450.22,0.0,-0.24011,0.00011,23.144]
[1778050244399,38.53,81444.17,0.0,-0.24078,0.00011,23.17748]
[1778050248795,38.53,81442.5,0.0,-0.24098,0.00011,23.18736]
[1778050250247,38.54,81442.61,0.0,-0.24097,0.00011,23.1871]
[1778050250260,38.54,81442.61,0.0,-0.24097,0.00011,23.1871]
[1778050250307,38.54,81442.3,0.0,-0.24101,0.00011,23.18894]
[1778050252262,38.54,81441.87,0.0,-0.24106,0.00011,23.19143]
[1778050252294,38.54,81441.87,0.0,-0.24106,0.00011,23.19143]
[1778050252302,38.54,81442.42,0.0,-0.241,0.00011,23.18863]
[1778050257672,38.54,81446.25,0.0,-0.24061,0.00011,23.16893]
[1778050262709,38.54,81443.65,0.0,-0.24091,0.00011,23.184]
[1778050267743,38.55,81442.17,0.0,-0.24109,0.00011,23.19293]
[1778050272777,38.55,81440.89,0.0,-0.24124,0.00011,23.20074]
[1778050278055,38.55,81441.05,0.0,-0.24124,0.00011,23.20059]
[1778050280048,38.56,81439.95,0.0,-0.24137,0.00011,23.20705]
[1778050280404,38.56,81439.95,0.0,-0.24137,0.00011,23.20705]
[1778050280531,38.56,81439.46,0.0,-0.24142,0.00011,23.20986]
[1778050280588,38.56,81439.46,0.0,-0.24142,0.00011,23.20986]
[1778050280837,38.56,81439.46,0.0,-0.24142,0.00011,23.20986]
[1778050285868,38.56,81438.12,0.0,-0.24159,0.00011,23.21803]
[1778050290903,38.56,81437.17,0.0,-0.24171,0.00011,23.22393]
[1778050295937,38.56,81435.87,0.0,-0.24184,0.00011,23.22779]
[1778050296767,38.56,81435.87,0.0,-0.24184,0.00011,23.22779]
[1778050297182,38.56,81435.87,0.0,-0.24184,0.00011,23.22779]
[1778050297283,38.56,81436.02,0.0,-0.24183,0.00011,23.22712]
[1778050298098,38.56,81436.02,0.0,-0.24183,0.00011,23.22712]
[1778050303994,38.57,81434.42,0.0,-0.24202,0.00011,23.23672]
[1778050309030,38.57,81431.28,0.0,-0.24237,0.00011,23.25423]
[1778050309779,38.57,81431.28,0.0,-0.24237,0.00011,23.25423]
[1778050310912,38.57,81430.28,0.0,-0.24248,0.00011,23.25971]
[1778050311044,38.57,81430.81,0.0,-0.24243,0.00011,23.25695]
[1778050316080,38.57,81435.02,0.0,-0.24198,0.00011,23.23485]
[1778050321009,38.57,81434.78,0.0,-0.24201,0.00011,23.2366]
[1778050321114,38.58,81435.76,0.0,-0.24191,0.00011,23.23144]
[1778050326149,38.58,81433.57,0.0,-0.24216,0.00011,23.24374]
[1778050331184,38.58,81433.6,0.0,-0.24216,0.00011,23.24406]
[1778050338695,38.58,81434.97,0.0,-0.24202,0.00011,23.23707]
[1778050343967,38.58,81441.57,0.0,-0.24132,0.00011,23.20234]
[1778050349310,38.59,81443.64,0.0,-0.24111,0.00011,23.19194]
[1778050354345,38.59,81442.9,0.0,-0.24118,0.00011,23.19275]
[1778050359379,38.59,81438.81,0.0,-0.24164,0.00011,23.21547]
[1778050364415,38.59,81436.97,0.0,-0.24185,0.00011,23.22591]
[1778050364566,38.59,81436.97,0.0,-0.24185,0.00011,23.22591]
[1778050365483,38.59,81436.97,0.0,-0.24185,0.00011,23.22591]
[1778050366510,38.59,81436.6,0.0,-0.24189,0.00011,23.2281]
[1778050367250,38.59,81436.6,0.0,-0.24189,0.00011,23.2281]
[1778050367306,38.59,81436.6,0.0,-0.24189,0.00011,23.2281]
[1778050367489,38.59,81436.6,0.0,-0.24189,0.00011,23.2281]
[1778050367496,38.59,81436.6,0.0,-0.24189,0.00011,23.2281]
[1778050367501,38.59,81436.6,0.0,-0.24189,0.00011,23.2281]
[1778050367508,38.59,81419.56,0.0,-0.24375,0.00011,23.31964]
[1778050367572,38.59,81419.56,0.0,-0.24375,0.00011,23.31964]
[1778050367684,38.59,81419.56,0.0,-0.24375,0.00011,23.31964]
[1778050367772,38.59,81419.56,0.0,-0.24375,0.00011,23.31964]
[1778050368532,38.59,81412.51,0.0,-0.24452,0.00011,23.35746]
[1778050368722,38.59,81412.51,0.0,-0.24452,0.00011,23.35746]
[1778050368736,38.59,81412.51,0.0,-0.24452,0.00011,23.35746]
[1778050370494,38.59,81413.55,0.0,-0.24441,0.00011,23.35209]
[1778050371662,38.6,81416.47,0.0,-0.2441,0.00011,23.33677]
[1778050371679,38.6,81416.47,0.0,-0.2441,0.00011,23.33677]
[1778050372471,38.6,81417.58,0.0,-0.24398,0.00011,23.331]
[1778050373790,38.6,81417.76,0.0,-0.24397,0.00011,23.3302]
[1778050373826,38.6,81417.76,0.0,-0.24397,0.00011,23.3302]
[1778050374485,38.6,81418.53,0.0,-0.24388,0.00011,23.32625]
[1778050375644,38.6,81418.35,0.0,-0.24391,0.00011,23.32738]
[1778050376500,38.6,81418.58,0.0,-0.24389,0.00011,23.32632]
[1778050381534,38.6,81428.04,0.0,-0.24287,0.00011,23.27633]
[1778050386569,38.6,81426.42,0.0,-0.24305,0.00011,23.28557]
[1778050391603,38.61,81427.55,0.0,-0.24294,0.00011,23.28004]
[1778050396965,38.61,81426.68,0.0,-0.24304,0.00011,23.28515]
[1778050403520,38.61,81423.13,0.0,-0.24345,0.00011,23.30493]
[1778050408836,38.61,81424.7,0.0,-0.24328,0.00011,23.29683]
[1778050413876,38.61,81424.05,0.0,-0.24334,0.00011,23.29721]
[1778050417976,38.61,81425.15,0.0,-0.24323,0.00011,23.29166]
[1778050418013,38.61,81425.15,0.0,-0.24323,0.00011,23.29166]
[1778050418086,38.61,81425.15,0.0,-0.24323,0.00011,23.29166]
[1778050418098,38.61,81425.15,0.0,-0.24323,0.00011,23.29166]
[1778050418169,38.62,81431.46,0.0,-0.24254,0.00011,23.25793]
[1778050418871,38.62,81431.46,0.0,-0.24254,0.00011,23.25793]
[1778050419138,38.62,81431.46,0.0,-0.24254,0.00011,23.25793]
[1778050420090,38.62,81433.66,0.0,-0.24231,0.00011,23.24615]
[1778050420191,38.62,81435.97,0.0,-0.24206,0.00011,23.23395]
[1778050421285,38.62,81435.97,0.0,-0.24206,0.00011,23.23395]
[1778050421448,38.62,81436.39,0.0,-0.24202,0.00011,23.23189]
[1778050422134,38.62,81436.39,0.0,-0.24202,0.00011,23.23189]
[1778050422584,38.62,81436.51,0.0,-0.24201,0.00011,23.23144]
[1778050426156,38.62,81435.43,0.0,-0.24213,0.00011,23.23745]
[1778050426166,38.62,81435.43,0.0,-0.24213,0.00011,23.23745]
[1778050426176,38.62,81435.43,0.0,-0.24213,0.00011,23.23745]
[1778050428110,38.62,81435.6,0.0,-0.24211,0.00011,23.2366]
[1778050428346,38.62,81435.6,0.0,-0.24211,0.00011,23.2366]
[1778050428535,38.62,81434.83,0.0,-0.2422,0.00011,23.24088]
[1778050429946,38.62,81439.0,0.0,-0.24175,0.00011,23.21854]
[1778050429965,38.62,81439.0,0.0,-0.24175,0.00011,23.21854]
[1778050429970,38.62,81439.0,0.0,-0.24175,0.00011,23.21854]
[1778050429994,38.62,81441.53,0.0,-0.24147,0.00011,23.20493]
[1778050431920,38.62,81442.0,0.0,-0.24142,0.00011,23.20261]
[1778050434052,38.62,81441.88,0.0,-0.24144,0.00011,23.20338]
[1778050439750,38.62,81433.7,0.0,-0.24234,0.00011,23.24792]
[1778050440291,38.62,81433.7,0.0,-0.24234,0.00011,23.24792]
[1778050440967,38.62,81432.48,0.0,-0.24248,0.00011,23.25464]
[1778050440980,38.62,81432.48,0.0,-0.24248,0.00011,23.25464]
[1778050444335,38.62,81429.81,0.0,-0.24277,0.00011,23.2692]
[1778050444389,38.62,81429.75,0.0,-0.24278,0.00011,23.26959]
[1778050444831,38.62,81429.75,0.0,-0.24278,0.00011,23.26959]
[1778050446378,38.62,81426.09,0.0,-0.24318,0.00011,23.28928]
[1778050446616,38.62,81422.52,0.0,-0.24357,0.00011,23.30843]
[1778050451634,38.62,81425.56,0.0,-0.24324,0.00011,23.29226]
[1778050456458,38.63,81425.84,0.0,-0.24321,0.00011,23.29087]
[1778050456480,38.63,81425.84,0.0,-0.24321,0.00011,23.29087]
[1778050456628,38.63,81424.02,0.0,-0.24341,0.00011,23.30065]
[1778050461654,38.63,81424.2,0.0,-0.24339,0.00011,23.29974]
[1778050466676,38.63,81421.48,0.0,-0.2437,0.00011,23.31489]
[1778050471682,38.63,81423.97,0.0,-0.24342,0.00011,23.29854]
[1778050476684,38.63,81426.45,0.0,-0.24317,0.00011,23.28618]
[1778050481693,38.63,81433.3,0.0,-0.24243,0.00011,23.24969]
[1778050486701,38.64,81440.08,0.0,-0.24169,0.00011,23.21348]
[1778050491723,38.64,81442.63,0.0,-0.24143,0.00011,23.20024]
[1778050492211,38.64,81442.63,0.0,-0.24143,0.00011,23.20024]
[1778050492236,38.64,81442.63,0.0,-0.24143,0.00011,23.20024]
[1778050493405,38.64,81440.3,0.0,-0.24168,0.00011,23.21288]
[1778050493440,38.64,81440.3,0.0,-0.24168,0.00011,23.21288]
[1778050498038,38.64,81435.6,0.0,-0.2422,0.00011,23.23866]
[1778050498903,38.64,81435.31,0.0,-0.24224,0.00011,23.24031]
[1778050499363,38.64,81435.3,0.0,-0.24224,0.00011,23.24046]
[1778050502944,38.64,81434.68,0.0,-0.24231,0.00011,23.24405]
[1778050502952,38.64,81434.68,0.0,-0.24231,0.00011,23.24405]
[1778050503389,38.64,81434.31,0.0,-0.24235,0.00011,23.24613]
[1778050508423,38.64,81436.49,0.0,-0.24212,0.00011,23.23491]
[1778050513457,38.65,81435.81,0.0,-0.24221,0.00011,23.23913]
[1778050518494,38.65,81435.38,0.0,-0.24227,0.00011,23.24203]
[1778050523529,38.65,81434.24,0.0,-0.2424,0.00011,23.24874]
[1778050528559,38.65,81435.27,0.0,-0.2423,0.00011,23.2437]
[1778050528594,38.65,81435.27,0.0,-0.2423,0.00011,23.2437]
[1778050528731,38.65,81433.29,0.0,-0.24252,0.00011,23.25444]
[1778050528996,38.65,81433.29,0.0,-0.24252,0.00011,23.25444]
[1778050529261,38.65,81433.29,0.0,-0.24252,0.00011,23.25444]
[1778050529571,38.65,81433.29,0.0,-0.24252,0.00011,23.25457]
[1778050530578,38.65,81420.71,0.0,-0.24389,0.00011,23.32201]
[1778050531283,38.65,81420.71,0.0,-0.24389,0.00011,23.32201]
[1778050531585,38.65,81418.53,0.0,-0.24411,0.00011,23.32991]
[1778050533347,38.65,81418.45,0.0,-0.24412,0.00011,23.33036]
[1778050533400,38.65,81418.45,0.0,-0.24412,0.00011,23.33036]
[1778050533599,38.65,81421.11,0.0,-0.24383,0.00011,23.31617]
[1778050535301,38.65,81421.67,0.0,-0.24377,0.00011,23.3132]
[1778050535613,38.65,81422.05,0.0,-0.24373,0.00011,23.3112]
[1778050535923,38.65,81422.05,0.0,-0.24373,0.00011,23.3112]
[1778050535944,38.65,81422.05,0.0,-0.24373,0.00011,23.3112]
[1778050536312,38.65,81422.05,0.0,-0.24373,0.00011,23.3112]
[1778050536484,38.65,81422.05,0.0,-0.24373,0.00011,23.3112]
[1778050537099,38.65,81422.28,0.0,-0.2437,0.00011,23.31]
[1778050537326,38.65,81422.28,0.0,-0.2437,0.00011,23.31]
[1778050537627,38.65,81424.08,0.0,-0.24351,0.00011,23.30041]
[1778050542662,38.65,81425.41,0.0,-0.24337,0.00011,23.29349]
[1778050545422,38.65,81425.7,0.0,-0.24334,0.00011,23.29201]
[1778050545683,38.65,81425.53,0.0,-0.24336,0.00011,23.29296]
[1778050550718,38.66,81426.62,0.0,-0.24324,0.00011,23.28733]
[1778050556406,38.66,81421.03,0.0,-0.24385,0.00011,23.31736]
[1778050557743,38.66,81418.33,0.0,-0.24415,0.00011,23.33181]
[1778050558266,38.66,81418.33,0.0,-0.24415,0.00011,23.33181]
[1778050559747,38.66,81417.4,0.0,-0.24425,0.00011,23.33673]
[1778050559805,38.66,81417.84,0.0,-0.2442,0.00011,23.33438]
[1778050564927,38.66,81415.72,0.0,-0.24443,0.00011,23.34571]
[1778050570568,38.66,81418.4,0.0,-0.24415,0.00011,23.33196]
[1778050576386,38.66,81419.67,0.0,-0.24403,0.00011,23.32598]
[1778050576405,38.66,81419.67,0.0,-0.24403,0.00011,23.32598]
[1778050577808,38.66,81426.57,0.0,-0.24327,0.00011,23.28904]
[1778050577816,38.66,81426.57,0.0,-0.24327,0.00011,23.28904]
[1778050578286,38.66,81430.53,0.0,-0.24284,0.00011,23.26791]
[1778050578833,38.66,81430.53,0.0,-0.24284,0.00011,23.26791]
[1778050579219,38.66,81430.53,0.0,-0.24284,0.00011,23.26791]
[1778050579239,38.66,81430.53,0.0,-0.24284,0.00011,23.26791]
[1778050579853,38.66,81430.74,0.0,-0.24282,0.00011,23.2668]
[1778050584878,38.66,81428.77,0.0,-0.24304,0.00011,23.27742]
[1778050585718,38.66,81428.77,0.0,-0.24304,0.00011,23.27742]
[1778050585733,38.66,81428.77,0.0,-0.24304,0.00011,23.27742]
[1778050585744,38.66,81428.77,0.0,-0.24304,0.00011,23.27742]
[1778050585899,38.66,81428.68,0.0,-0.24305,0.00011,23.27792]
[1778050585995,38.66,81426.41,0.0,-0.2433,0.00011,23.29009]
[1778050587412,38.66,81426.41,0.0,-0.2433,0.00011,23.29009]
[1778050587552,38.66,81426.41,0.0,-0.2433,0.00011,23.29009]
[1778050587586,38.66,81426.41,0.0,-0.2433,0.00011,23.29009]
[1778050587748,38.66,81426.41,0.0,-0.2433,0.00011,23.29009]
[1778050587767,38.66,81426.41,0.0,-0.2433,0.00011,23.29009]
[1778050587626,38.66,81426.09,0.0,-0.24333,0.00011,23.29194]
[1778050588931,38.66,81427.41,0.0,-0.24319,0.00011,23.28488]
[1778050588954,38.66,81427.41,0.0,-0.24319,0.00011,23.28488]
[1778050589956,38.66,81428.47,0.0,-0.24308,0.00011,23.27938]
[1778050589963,38.66,81428.47,0.0,-0.24308,0.00011,23.27938]
[1778050589999,38.66,81428.47,0.0,-0.24308,0.00011,23.2795]
[1778050591981,38.66,81427.9,0.0,-0.24312,0.00011,23.27897]
[1778050592349,38.66,81427.9,0.0,-0.24313,0.00011,23.27913]
[1778050597477,38.67,81428.26,0.0,-0.2431,0.00011,23.27769]
[1778050603091,38.67,81430.04,0.0,-0.24292,0.00011,23.26925]
[1778050606153,38.67,81432.03,0.0,-0.24272,0.00011,23.25906]
[1778050606309,38.67,81431.83,0.0,-0.24274,0.00011,23.26029]
[1778050612154,38.68,81432.97,0.0,-0.24263,0.00011,23.25496]
[1778050617189,38.68,81441.7,0.0,-0.2417,0.00011,23.20892]
[1778050617902,38.68,81441.7,0.0,-0.2417,0.00011,23.20892]
[1778050617929,38.68,81441.7,0.0,-0.2417,0.00011,23.20892]
[1778050618306,38.68,81441.7,0.0,-0.2417,0.00011,23.20892]
[1778050618388,38.68,81443.49,0.0,-0.24151,0.00011,23.19972]
[1778050620321,38.68,81443.49,0.0,-0.24152,0.00011,23.19993]
[1778050620338,38.68,81443.49,0.0,-0.24152,0.00011,23.19993]
[1778050620353,38.68,81443.49,0.0,-0.24152,0.00011,23.19993]
[1778050620362,38.68,81443.49,0.0,-0.24152,0.00011,23.19993]
[1778050620642,38.68,81443.1,0.0,-0.24156,0.00011,23.2021]
[1778050626615,38.68,81442.88,0.0,-0.24159,0.00011,23.20366]
[1778050632299,38.68,81443.81,0.0,-0.2415,0.00011,23.1993]
[1778050637334,38.69,81440.19,0.0,-0.2419,0.00011,23.21917]
[1778050642369,38.69,81437.43,0.0,-0.24221,0.00011,23.23429]
[1778050647630,38.69,81438.87,0.0,-0.24206,0.00011,23.22681]
[1778050652650,38.69,81441.38,0.0,-0.24177,0.00011,23.20993]
[1778050658764,38.69,81443.15,0.0,-0.24159,0.00011,23.20091]
[1778050666182,38.69,81438.43,0.0,-0.24211,0.00011,23.22698]
[1778050671304,38.7,81442.4,0.0,-0.24169,0.00011,23.20607]
[1778050678224,38.7,81441.23,0.0,-0.24183,0.00011,23.21304]
[1778050683558,38.7,81439.98,0.0,-0.24198,0.00011,23.22019]
[1778050688693,38.7,81439.7,0.0,-0.24202,0.00011,23.22224]
[1778050693727,38.7,81440.06,0.0,-0.24199,0.00011,23.22078]
[1778050698762,38.71,81444.35,0.0,-0.24153,0.00011,23.19832]
[1778050703799,38.71,81441.24,0.0,-0.24188,0.00011,23.21555]
[1778050707825,38.71,81429.95,0.0,-0.24311,0.00011,23.2763]
[1778050710178,38.71,81427.46,0.0,-0.24338,0.00011,23.28965]
[1778050711347,38.71,81432.39,0.0,-0.24285,0.00011,23.26331]
[1778050711856,38.71,81434.78,0.0,-0.24256,0.00011,23.24668]
[1778050713369,38.71,81436.16,0.0,-0.24242,0.00011,23.23935]
[1778050713867,38.71,81436.33,0.0,-0.2424,0.00011,23.2385]
[1778050718891,38.71,81441.81,0.0,-0.24181,0.00011,23.2094]
[1778050723909,38.71,81440.3,0.0,-0.24198,0.00011,23.21798]
[1778050728931,38.71,81440.16,0.0,-0.24201,0.00011,23.21925]
[1778050733956,38.72,81440.46,0.0,-0.24198,0.00011,23.2181]
[1778050738976,38.72,81440.26,0.0,-0.24201,0.00011,23.21962]
[1778050743480,38.72,81443.42,0.0,-0.24168,0.00011,23.20305]
[1778050743701,38.72,81443.42,0.0,-0.24168,0.00011,23.20305]
[1778050743731,38.72,81444.01,0.0,-0.24162,0.00011,23.19999]
[1778050749073,38.72,81450.76,0.0,-0.2409,0.00011,23.16428]
[1778050751762,38.72,81452.75,0.0,-0.24069,0.00011,23.15386]
[1778050756779,38.72,81459.54,0.0,-0.23997,0.00011,23.1182]
[1778050757908,38.72,81459.54,0.0,-0.23997,0.00011,23.11836]
[1778050757924,38.72,81459.54,0.0,-0.23997,0.00011,23.11836]
[1778050758961,38.73,81459.54,0.0,-0.23998,0.00011,23.11853]
[1778050759942,38.73,81459.54,0.0,-0.23998,0.00011,23.11853]
[1778050759954,38.73,81459.54,0.0,-0.23998,0.00011,23.11853]
[1778050760007,38.73,81455.98,0.0,-0.24037,0.00011,23.13814]
[1778050760383,38.73,81455.98,0.0,-0.24037,0.00011,23.13814]
[1778050760397,38.73,81455.98,0.0,-0.24037,0.00011,23.13814]
[1778050760475,38.73,81451.81,0.0,-0.24082,0.00011,23.16056]
[1778050763738,38.73,81452.83,0.0,-0.24071,0.00011,23.15518]
[1778050763748,38.73,81452.15,0.0,-0.24079,0.00011,23.15905]
[1778050768024,38.73,81453.11,0.0,-0.24069,0.00011,23.15411]
[1778050768046,38.73,81453.34,0.0,-0.24067,0.00011,23.15299]
[1778050768252,38.73,81452.79,0.0,-0.24073,0.00011,23.15607]
[1778050773288,38.73,81456.5,0.0,-0.24032,0.00011,23.13292]
[1778050774728,38.73,81456.5,0.0,-0.24032,0.00011,23.13292]
[1778050774767,38.73,81456.5,0.0,-0.24032,0.00011,23.13292]
[1778050774805,38.73,81459.52,0.0,-0.24,0.00011,23.11696]
[1778050777074,38.73,81459.91,0.0,-0.23996,0.00011,23.11502]
[1778050777110,38.73,81459.91,0.0,-0.23996,0.00011,23.11502]
[1778050777315,38.73,81462.27,0.0,-0.23971,0.00011,23.10247]
[1778050778535,38.73,81462.27,0.0,-0.23971,0.00011,23.10247]
[1778050778573,38.73,81462.27,0.0,-0.23971,0.00011,23.10247]
[1778050778626,38.74,81458.64,0.0,-0.2401,0.00011,23.12236]
[1778050779276,38.74,81458.64,0.0,-0.2401,0.00011,23.12236]
[1778050779311,38.74,81458.64,0.0,-0.2401,0.00011,23.12236]
[1778050780061,38.74,81455.93,0.0,-0.2404,0.00011,23.13709]
[1778050780076,38.74,81455.93,0.0,-0.2404,0.00011,23.13709]
[1778050780089,38.74,81455.93,0.0,-0.2404,0.00011,23.13709]
[1778050780162,38.74,81455.93,0.0,-0.2404,0.00011,23.13709]
[1778050780444,38.74,81457.18,0.0,-0.24027,0.00011,23.13049]
[1778050782753,38.74,81457.54,0.0,-0.24023,0.00011,23.12869]
[1778050782802,38.74,81456.83,0.0,-0.24031,0.00011,23.13265]
[1778050783839,38.74,81456.83,0.0,-0.24031,0.00011,23.13265]
[1778050783939,38.74,81456.83,0.0,-0.24031,0.00011,23.13265]
[1778050783954,38.74,81457.36,0.0,-0.24025,0.00011,23.12993]
[1778050785920,38.74,81450.47,0.0,-0.241,0.00011,23.1671]
[1778050785956,38.74,81450.47,0.0,-0.241,0.00011,23.1671]
[1778050786276,38.74,81449.31,0.0,-0.24113,0.00011,23.17342]
[1778050786379,38.74,81449.31,0.0,-0.24113,0.00011,23.17342]
[1778050791414,38.74,81442.3,0.0,-0.2419,0.00011,23.21138]
[1778050796455,38.74,81437.54,0.0,-0.24241,0.00011,23.23692]
[1778050800543,38.74,81435.21,0.0,-0.24267,0.00011,23.24938]
[1778050800827,38.74,81435.21,0.0,-0.24267,0.00011,23.24938]
[1778050801143,38.74,81437.14,0.0,-0.24246,0.00011,23.23921]
[1778050801179,38.74,81437.14,0.0,-0.24246,0.00011,23.23921]
[1778050801391,38.74,81437.14,0.0,-0.24246,0.00011,23.23921]
[1778050801396,38.74,81437.14,0.0,-0.24246,0.00011,23.23921]
[1778050801485,38.74,81437.1,0.0,-0.24246,0.00011,23.23943]
[1778050802966,38.74,81437.1,0.0,-0.24246,0.00011,23.23943]
[1778050803044,38.74,81456.16,0.0,-0.2404,0.00011,23.13734]
[1778050805850,38.74,81453.47,0.0,-0.2407,0.00011,23.15199]
[1778050805921,38.74,81451.77,0.0,-0.24088,0.00011,23.16122]
[1778050807511,38.74,81451.77,0.0,-0.24088,0.00011,23.1613]
[1778050808495,38.74,81451.74,0.0,-0.24089,0.00011,23.16155]
[1778050808504,38.74,81451.74,0.0,-0.24089,0.00011,23.16155]
[1778050808534,38.74,81451.74,0.0,-0.24089,0.00011,23.16165]
[1778050809119,38.74,81451.74,0.0,-0.24089,0.00011,23.16165]
[1778050809134,38.74,81451.74,0.0,-0.24089,0.00011,23.16165]
[1778050809245,38.74,81451.74,0.0,-0.24089,0.00011,23.16165]
[1778050809540,38.74,81451.98,0.0,-0.24087,0.00011,23.16045]
[1778050810497,38.74,81451.98,0.0,-0.24087,0.00011,23.16045]
[1778050810580,38.74,81451.5,0.0,-0.24092,0.00011,23.16313]
[1778050815584,38.75,81450.05,0.0,-0.24109,0.00011,23.17144]
[1778050817546,38.75,81449.17,0.0,-0.24118,0.00011,23.17625]
[1778050818282,38.75,81447.84,0.0,-0.24133,0.00011,23.18347]
[1778050818301,38.75,81447.84,0.0,-0.24133,0.00011,23.18347]
[1778050818829,38.75,81447.84,0.0,-0.24133,0.00011,23.18347]
[1778050824645,38.75,81443.09,0.0,-0.24185,0.00011,23.20936]
[1778050830084,38.75,81442.26,0.0,-0.24195,0.00011,23.21403]
[1778050831750,38.75,81441.93,0.0,-0.24198,0.00011,23.21591]
[1778050832812,38.75,81448.17,0.0,-0.24129,0.00011,23.17864]
[1778050838165,38.75,81444.48,0.0,-0.2417,0.00011,23.19894]
[1778050843788,38.75,81447.48,0.0,-0.24138,0.00011,23.18324]
[1778050847579,38.75,81448.2,0.0,-0.24131,0.00011,23.1797]
[1778050847808,38.75,81446.98,0.0,-0.24144,0.00011,23.18633]
[1778050852877,38.76,81446.82,0.0,-0.24146,0.00011,23.18753]
[1778050857878,38.76,81445.45,0.0,-0.24162,0.00011,23.19523]
[1778050859324,38.76,81446.18,0.0,-0.24154,0.00011,23.19138]
[1778050861114,38.76,81435.84,0.0,-0.24266,0.00011,23.24685]
[1778050862293,38.76,81435.84,0.0,-0.24266,0.00011,23.24687]
[1778050863062,38.76,81435.84,0.0,-0.24266,0.00011,23.24687]
[1778050863791,38.76,81440.94,0.0,-0.24211,0.00011,23.21959]
[1778050863919,38.76,81440.94,0.0,-0.24211,0.00011,23.21959]
[1778050866060,38.76,81443.24,0.0,-0.24186,0.00011,23.20731]
[1778050866082,38.76,81443.24,0.0,-0.24186,0.00011,23.20731]
[1778050866079,38.76,81442.99,0.0,-0.24189,0.00011,23.2087]
[1778050866939,38.76,81442.99,0.0,-0.24189,0.00011,23.20876]
[1778050871118,38.76,81442.14,0.0,-0.24199,0.00011,23.21347]
[1778050871974,38.76,81441.26,0.0,-0.24208,0.00011,23.21828]
[1778050877009,38.76,81438.7,0.0,-0.24237,0.00011,23.23223]
[1778050883052,38.76,81440.37,0.0,-0.24219,0.00011,23.22362]
[1778050888087,38.76,81436.05,0.0,-0.24267,0.00011,23.24696]
[1778050893122,38.76,81434.97,0.0,-0.24276,0.00011,23.24904]
[1778050898157,38.76,81435.41,0.0,-0.24272,0.00011,23.24687]
[1778050903572,38.76,81435.76,0.0,-0.24268,0.00011,23.24522]
[1778050907139,38.77,81448.79,0.0,-0.24128,0.00011,23.17576]
[1778050907451,38.77,81448.79,0.0,-0.24128,0.00011,23.17576]
[1778050908113,38.77,81457.52,0.0,-0.24034,0.00011,23.129]
[1778050911409,38.77,81465.49,0.0,-0.23948,0.00011,23.0864]
[1778050911509,38.77,81466.53,0.0,-0.23937,0.00011,23.0808]
[1778050912259,38.77,81466.53,0.0,-0.23937,0.00011,23.0808]
[1778050912358,38.77,81467.36,0.0,-0.23928,0.00011,23.07643]
[1778050918297,38.77,81468.91,0.0,-0.23913,0.00011,23.06871]
[1778050923332,38.77,81472.02,0.0,-0.2388,0.00011,23.05244]
[1778050924717,38.77,81472.02,0.0,-0.2388,0.00011,23.05244]
[1778050924758,38.77,81472.8,0.0,-0.23872,0.00011,23.04845]
[1778050925876,38.77,81461.55,0.0,-0.23994,0.00011,23.10918]
[1778050927225,38.77,81459.0,0.0,-0.24021,0.00011,23.12293]
[1778050927360,38.77,81459.0,0.0,-0.24021,0.00011,23.12293]
[1778050928406,38.77,81459.0,0.0,-0.24021,0.00011,23.12293]
[1778050929047,38.77,81459.55,0.0,-0.24016,0.00011,23.1202]
[1778050934410,38.77,81460.68,0.0,-0.24005,0.00011,23.11469]
[1778050937882,38.78,81462.2,0.0,-0.23989,0.00011,23.10673]
[1778050937974,38.78,81462.22,0.0,-0.23989,0.00011,23.10685]
[1778050939584,38.78,81462.55,0.0,-0.23986,0.00011,23.10518]
[1778050944410,38.78,81464.04,0.0,-0.23971,0.00011,23.09769]
[1778050944420,38.78,81464.04,0.0,-0.23971,0.00011,23.09769]
[1778050944756,38.78,81464.04,0.0,-0.23971,0.00011,23.09769]
[1778050944822,38.78,81462.79,0.0,-0.23984,0.00011,23.10441]
[1778050946051,38.78,81462.79,0.0,-0.23984,0.00011,23.10441]
[1778050946140,38.78,81450.84,0.0,-0.24113,0.00011,23.16874]
[1778050946565,38.78,81450.84,0.0,-0.24113,0.00011,23.16874]
[1778050946603,38.78,81448.04,0.0,-0.24144,0.00011,23.18375]
[1778050952539,38.78,81444.69,0.0,-0.24177,0.00011,23.19744]
[1778050954970,38.78,81442.74,0.0,-0.24198,0.00011,23.20782]
[1778050955092,38.78,81442.74,0.0,-0.24198,0.00011,23.20782]
[1778050955211,38.78,81441.74,0.0,-0.24208,0.00011,23.21308]
[1778050955256,38.78,81441.74,0.0,-0.24208,0.00011,23.21308]
[1778050955342,38.78,81441.74,0.0,-0.24208,0.00011,23.21308]
[1778050956142,38.78,81441.74,0.0,-0.24208,0.00011,23.21308]
[1778050955560,38.78,81440.7,0.0,-0.2422,0.00011,23.21864]
[1778050956572,38.78,81454.0,0.0,-0.24076,0.00011,23.14732]
[1778050957323,38.78,81454.0,0.0,-0.24076,0.00011,23.14732]
[1778050957342,38.78,81454.0,0.0,-0.24076,0.00011,23.14732]
[1778050957366,38.78,81454.0,0.0,-0.24076,0.00011,23.14732]
[1778050957574,38.78,81454.0,0.0,-0.24076,0.00011,23.14735]
[1778050962701,38.78,81460.24,0.0,-0.2401,0.00011,23.11451]
[1778050962717,38.78,81460.24,0.0,-0.2401,0.00011,23.11451]
[1778050963133,38.78,81457.67,0.0,-0.24038,0.00011,23.12848]
[1778050965925,38.78,81455.67,0.0,-0.2406,0.00011,23.13948]
[1778050965936,38.78,81455.67,0.0,-0.2406,0.00011,23.13948]
[1778050965996,38.78,81457.68,0.0,-0.24038,0.00011,23.12881]
[1778050971722,38.78,81458.99,0.0,-0.24025,0.00011,23.12226]
[1778050977433,38.79,81459.8,0.0,-0.24018,0.00011,23.11867]
[1778050979178,38.79,81456.88,0.0,-0.2405,0.00011,23.13461]
[1778050979203,38.79,81456.88,0.0,-0.2405,0.00011,23.13461]
[1778050980376,38.79,81454.08,0.0,-0.2408,0.00011,23.14988]
[1778050981855,38.79,81456.76,0.0,-0.24052,0.00011,23.13549]
[1778050981934,38.79,81456.78,0.0,-0.24052,0.00011,23.13556]
[1778050982542,38.79,81456.78,0.0,-0.24052,0.00011,23.13556]
[1778050982751,38.79,81457.23,0.0,-0.24047,0.00011,23.13325]
[1778050987786,38.79,81459.01,0.0,-0.24029,0.00011,23.12424]
[1778050992821,38.79,81463.76,0.0,-0.23979,0.00011,23.09925]
[1778050997856,38.8,81468.64,0.0,-0.23928,0.00011,23.07374]
[1778051001901,38.8,81473.54,0.0,-0.23876,0.00011,23.04778]
[1778051001967,38.8,81473.87,0.0,-0.23872,0.00011,23.04616]
[1778051002685,38.8,81473.87,0.0,-0.23872,0.00011,23.04616]
[1778051003792,38.8,81479.01,0.0,-0.23818,0.00011,23.01859]
[1778051004064,38.8,81479.01,0.0,-0.23818,0.00011,23.01859]
[1778051004074,38.8,81479.01,0.0,-0.23818,0.00011,23.01859]
[1778051004274,38.8,81483.9,0.0,-0.23766,0.00011,22.99234]
[1778051004346,38.8,81483.9,0.0,-0.23766,0.00011,22.99234]
[1778051004573,38.8,81483.9,0.0,-0.23766,0.00011,22.99234]
[1778051004690,38.8,81483.9,0.0,-0.23766,0.00011,22.99234]
[1778051004906,38.8,81483.9,0.0,-0.23766,0.00011,22.99255]
[1778051005307,38.8,81483.9,0.0,-0.23766,0.00011,22.99255]
[1778051005913,38.8,81489.4,0.0,-0.23707,0.00011,22.96292]
[1778051006787,38.8,81489.4,0.0,-0.23707,0.00011,22.96292]
[1778051006920,38.8,81494.61,0.0,-0.23652,0.00011,22.93486]
[1778051010144,38.8,81492.44,0.0,-0.23676,0.00011,22.94704]
[1778051010271,38.8,81492.44,0.0,-0.23676,0.00011,22.94704]
[1778051010236,38.8,81491.7,0.0,-0.23684,0.00011,22.95125]
[1778051013889,38.8,81491.35,0.0,-0.23687,0.00011,22.94987]
[1778051013988,38.81,81488.59,0.0,-0.23717,0.00011,22.96504]
[1778051016068,38.81,81488.59,0.0,-0.23717,0.00011,22.96525]
[1778051016087,38.81,81492.13,0.0,-0.23679,0.00011,22.9463]
[1778051016318,38.81,81492.13,0.0,-0.23679,0.00011,22.9463]
[1778051016817,38.81,81492.13,0.0,-0.23679,0.00011,22.9463]
[1778051016990,38.81,81492.13,0.0,-0.2368,0.00011,22.94653]
[1778051017634,38.81,81492.13,0.0,-0.2368,0.00011,22.94653]
[1778051018222,38.81,81492.13,0.0,-0.2368,0.00011,22.94653]
[1778051020869,38.81,81488.58,0.0,-0.23719,0.00011,22.96642]
[1778051021019,38.81,81487.69,0.0,-0.23729,0.00011,22.97146]
[1778051026041,38.81,81484.91,0.0,-0.23761,0.00011,22.98736]
[1778051029339,38.82,81474.6,0.0,-0.23873,0.00011,23.04379]
[1778051030560,38.82,81474.08,0.0,-0.23878,0.00011,23.04675]
[1778051031071,38.82,81474.08,0.0,-0.23878,0.00011,23.04675]
[1778051031908,38.82,81474.08,0.0,-0.23879,0.00011,23.04691]
[1778051032096,38.82,81474.08,0.0,-0.23879,0.00011,23.04706]
[1778051035029,38.82,81471.74,0.0,-0.23905,0.00011,23.05997]
[1778051035142,38.82,81472.95,0.0,-0.23892,0.00011,23.05359]
[1778051040152,38.82,81471.25,0.0,-0.23912,0.00011,23.06349]
[1778051041296,38.82,81471.25,0.0,-0.23912,0.00011,23.06349]
[1778051041306,38.82,81470.93,0.0,-0.23915,0.00011,23.06535]
[1778051047201,38.83,81470.4,0.0,-0.23923,0.00011,23.06903]
[1778051052309,38.83,81476.18,0.0,-0.23862,0.00011,23.03847]
[1778051053246,38.83,81475.18,0.0,-0.23873,0.00011,23.0442]
[1778051053775,38.83,81475.18,0.0,-0.23873,0.00011,23.0442]
[1778051053794,38.83,81475.18,0.0,-0.23873,0.00011,23.0442]
[1778051055255,38.83,81478.58,0.0,-0.23837,0.00011,23.02604]
[1778051058983,38.83,81479.35,0.0,-0.2383,0.00011,23.02265]
[1778051059285,38.83,81480.77,0.0,-0.23815,0.00011,23.01519]
[1778051060838,38.83,81484.97,0.0,-0.23771,0.00011,22.99273]
[1778051061299,38.83,81484.97,0.0,-0.2377,0.00011,22.99236]
[1778051066335,38.83,81483.05,0.0,-0.23787,0.00011,23.00093]
[1778051067355,38.83,81479.12,0.0,-0.23829,0.00011,23.02178]
[1778051068350,38.83,81472.85,0.0,-0.23896,0.00011,23.05571]
[1778051068850,38.83,81472.85,0.0,-0.23896,0.00011,23.05571]
[1778051069357,38.83,81471.1,0.0,-0.23915,0.00011,23.06522]
[1778051070014,38.83,81471.1,0.0,-0.23915,0.00011,23.06522]
[1778051070364,38.83,81471.72,0.0,-0.23909,0.00011,23.06196]
[1778051073217,38.83,81471.96,0.0,-0.23904,0.00011,23.05685]
[1778051074696,38.83,81473.01,0.0,-0.23893,0.00011,23.05136]
[1778051079819,38.83,81466.97,0.0,-0.23959,0.00011,23.08462]
[1778051085298,38.83,81466.82,0.0,-0.23962,0.00011,23.08606]
[1778051085335,38.83,81467.89,0.0,-0.23951,0.00011,23.08062]
[1778051086170,38.83,81467.89,0.0,-0.23951,0.00011,23.08062]
[1778051086270,38.83,81468.83,0.0,-0.23941,0.00011,23.07572]
[1778051086743,38.83,81468.83,0.0,-0.23941,0.00011,23.07572]
[1778051087076,38.83,81465.86,0.0,-0.23974,0.00011,23.09186]
[1778051089093,38.83,81461.5,0.0,-0.24021,0.00011,23.11542]
[1778051089139,38.84,81461.18,0.0,-0.24024,0.00011,23.11725]
[1778051089556,38.84,81461.18,0.0,-0.24024,0.00011,23.11725]
[1778051089587,38.84,81461.18,0.0,-0.24024,0.00011,23.11725]
[1778051089659,38.84,81461.18,0.0,-0.24024,0.00011,23.11725]
[1778051089747,38.84,81458.05,0.0,-0.24058,0.00011,23.13404]
[1778051091508,38.84,81456.96,0.0,-0.2407,0.00011,23.14008]
[1778051091655,38.84,81456.96,0.0,-0.2407,0.00011,23.14008]
[1778051092289,38.84,81456.96,0.0,-0.2407,0.00011,23.14008]
[1778051097023,38.84,81459.51,0.0,-0.24043,0.00011,23.12668]
[1778051097245,38.84,81459.51,0.0,-0.24043,0.00011,23.12668]
[1778051097426,38.84,81460.74,0.0,-0.2403,0.00011,23.12022]
[1778051097812,38.84,81460.74,0.0,-0.2403,0.00011,23.12022]
[1778051097944,38.84,81460.74,0.0,-0.2403,0.00011,23.12022]
[1778051098031,38.84,81460.74,0.0,-0.2403,0.00011,23.12022]
[1778051098219,38.84,81422.88,0.0,-0.2444,0.00011,23.32221]
[1778051099323,38.84,81422.88,0.0,-0.2444,0.00011,23.32221]
[1778051099400,38.84,81410.2,0.0,-0.24578,0.00011,23.38941]
[1778051099943,38.84,81410.2,0.0,-0.24578,0.00011,23.38941]
[1778051099977,38.84,81410.2,0.0,-0.24578,0.00011,23.38941]
[1778051100115,38.84,81410.2,0.0,-0.24578,0.00011,23.38941]
[1778051100314,38.84,81410.2,0.0,-0.24578,0.00011,23.38941]
[1778051100388,38.84,81410.2,0.0,-0.24578,0.00011,23.38927]
[1778051100575,38.84,81410.2,0.0,-0.24578,0.00011,23.38927]
[1778051100711,38.84,81410.2,0.0,-0.24578,0.00011,23.38927]
[1778051102753,38.84,81421.12,0.0,-0.24459,0.00011,23.33114]
[1778051102770,38.84,81421.12,0.0,-0.24459,0.00011,23.33114]
[1778051103383,38.84,81421.12,0.0,-0.24459,0.00011,23.33114]
[1778051103107,38.84,81422.51,0.0,-0.24443,0.00011,23.32369]
[1778051103888,38.84,81422.51,0.0,-0.24443,0.00011,23.32369]
[1778051104134,38.83,81422.24,0.0,-0.24446,0.00011,23.32506]
[1778051105854,38.83,81422.24,0.0,-0.24446,0.00011,23.32506]
[1778051106080,38.83,81422.24,0.0,-0.24446,0.00011,23.32506]
[1778051106093,38.83,81422.24,0.0,-0.24446,0.00011,23.32506]
[1778051106140,38.83,81420.75,0.0,-0.24462,0.00011,23.33284]
[1778051109267,38.83,81419.52,0.0,-0.24475,0.00011,23.33923]
[1778051109300,38.83,81421.26,0.0,-0.24456,0.00011,23.32993]
[1778051109874,38.83,81421.26,0.0,-0.24456,0.00011,23.32993]
[1778051109933,38.83,81421.26,0.0,-0.24456,0.00011,23.32993]
[1778051109966,38.83,81420.79,0.0,-0.24461,0.00011,23.33237]
[1778051111107,38.83,81420.79,0.0,-0.24461,0.00011,23.33237]
[1778051111164,38.83,81420.58,0.0,-0.24463,0.00011,23.33342]
[1778051111538,38.83,81420.58,0.0,-0.24463,0.00011,23.33342]
[1778051111656,38.83,81420.58,0.0,-0.24463,0.00011,23.33342]
[1778051114564,38.83,81420.52,0.0,-0.24464,0.00011,23.33357]
[1778051115685,38.83,81420.52,0.0,-0.24463,0.00011,23.33352]
[1778051119487,38.83,81420.52,0.0,-0.24463,0.00011,23.33337]
[1778051119668,38.83,81420.52,0.0,-0.24463,0.00011,23.33337]
[1778051119769,38.83,81425.59,0.0,-0.24408,0.00011,23.30639]
[1778051121490,38.83,81429.22,0.0,-0.24368,0.00011,23.28701]
[1778051122337,38.83,81429.22,0.0,-0.24368,0.00011,23.28701]
[1778051122473,38.83,81436.51,0.0,-0.24289,0.00011,23.24819]
[1778051122738,38.83,81436.51,0.0,-0.24289,0.00011,23.24819]
[1778051124087,38.83,81436.51,0.0,-0.24289,0.00011,23.24819]
[1778051124113,38.83,81436.51,0.0,-0.24289,0.00011,23.24819]
[1778051124119,38.83,81437.74,0.0,-0.24276,0.00011,23.24156]
[1778051130307,38.83,81440.71,0.0,-0.24243,0.00011,23.22566]
[1778051135858,38.83,81434.37,0.0,-0.24309,0.00011,23.2554]
[1778051136262,38.83,81434.37,0.0,-0.24309,0.00011,23.2554]
[1778051136302,38.83,81434.37,0.0,-0.24309,0.00011,23.2554]
[1778051136392,38.83,81441.63,0.0,-0.24231,0.00011,23.21657]
[1778051137019,38.83,81441.63,0.0,-0.24231,0.00011,23.21657]
[1778051137055,38.83,81441.63,0.0,-0.24231,0.00011,23.21657]
[1778051137060,38.83,81444.04,0.0,-0.24204,0.00011,23.20366]
[1778051138420,38.83,81444.04,0.0,-0.24204,0.00011,23.20366]
[1778051138862,38.83,81448.32,0.0,-0.24158,0.00011,23.18077]
[1778051143895,38.83,81453.99,0.0,-0.24097,0.00011,23.15055]
[1778051148932,38.83,81456.79,0.0,-0.24067,0.00011,23.13576]
[1778051153966,38.83,81459.54,0.0,-0.24038,0.00011,23.12122]
[1778051159001,38.83,81461.53,0.0,-0.24017,0.00011,23.11076]
[1778051160843,38.83,81463.76,0.0,-0.23993,0.00011,23.09883]
[1778051164042,38.83,81471.59,0.0,-0.23909,0.00011,23.0569]
[1778051164503,38.83,81469.8,0.0,-0.23928,0.00011,23.06663]
[1778051164513,38.83,81469.8,0.0,-0.23928,0.00011,23.06663]
[1778051165293,38.83,81469.8,0.0,-0.23928,0.00011,23.06663]
[1778051165388,38.83,81474.1,0.0,-0.23882,0.00011,23.04356]
[1778051166824,38.83,81477.1,0.0,-0.2385,0.00011,23.02748]
[1778051167057,38.83,81477.1,0.0,-0.23851,0.00011,23.02759]
[1778051169404,38.83,81475.25,0.0,-0.23871,0.00011,23.03768]
[1778051169424,38.84,81473.29,0.0,-0.23892,0.00011,23.04837]
[1778051170856,38.84,81475.85,0.0,-0.23865,0.00011,23.03469]
[1778051171085,38.84,81475.85,0.0,-0.23865,0.00011,23.0348]
[1778051172123,38.84,81475.85,0.0,-0.23865,0.00011,23.0348]
[1778051172223,38.84,81475.81,0.0,-0.23866,0.00011,23.03513]
[1778051174181,38.84,81475.81,0.0,-0.23866,0.00011,23.03524]
[1778051174335,38.84,81475.81,0.0,-0.23866,0.00011,23.03524]
[1778051174369,38.84,81476.27,0.0,-0.23861,0.00011,23.03288]
[1778051174617,38.84,81476.27,0.0,-0.23861,0.00011,23.03288]
[1778051180318,38.84,81470.96,0.0,-0.23919,0.00011,23.06192]
[1778051185450,38.84,81474.5,0.0,-0.23882,0.00011,23.04327]
[1778051186919,38.84,81471.95,0.0,-0.23909,0.00011,23.05717]
[1778051187428,38.84,81462.73,0.0,-0.24009,0.00011,23.1068]
[1778051188808,38.84,81461.57,0.0,-0.24021,0.00011,23.11305]
[1778051191047,38.84,81457.65,0.0,-0.24064,0.00011,23.1341]
[1778051195779,38.84,81458.63,0.0,-0.24051,0.00011,23.1251]
[1778051196262,38.84,81456.49,0.0,-0.24074,0.00011,23.13665]
[1778051196953,38.84,81456.49,0.0,-0.24074,0.00011,23.13665]
[1778051197197,38.84,81456.49,0.0,-0.24074,0.00011,23.13665]
[1778051197275,38.84,81464.76,0.0,-0.23985,0.00011,23.09234]
[1778051200997,38.84,81465.9,0.0,-0.23973,0.00011,23.08646]
[1778051201296,38.84,81468.47,0.0,-0.23946,0.00011,23.07268]
[1778051202005,38.84,81468.47,0.0,-0.23946,0.00011,23.07268]
[1778051203219,38.84,81469.65,0.0,-0.23933,0.00011,23.06639]
[1778051203234,38.84,81469.65,0.0,-0.23933,0.00011,23.06639]
[1778051203310,38.84,81469.65,0.0,-0.23933,0.00011,23.06644]
[1778051204374,38.84,81469.65,0.0,-0.23933,0.00011,23.06644]
[1778051204404,38.84,81469.65,0.0,-0.23933,0.00011,23.06644]
[1778051204413,38.84,81469.65,0.0,-0.23933,0.00011,23.06644]
[1778051209618,38.85,81469.11,0.0,-0.2394,0.00011,23.06969]
[1778051215483,38.85,81468.1,0.0,-0.23951,0.00011,23.07537]
[1778051216184,38.85,81466.32,0.0,-0.2397,0.00011,23.08499]
[1778051216213,38.85,81466.32,0.0,-0.2397,0.00011,23.08499]
[1778051217125,38.85,81460.74,0.0,-0.2403,0.00011,23.11498]
[1778051220265,38.85,81458.13,0.0,-0.24059,0.00011,23.12897]
[1778051220429,38.85,81459.68,0.0,-0.24042,0.00011,23.12064]
[1778051221039,38.85,81459.68,0.0,-0.24042,0.00011,23.12064]
[1778051221436,38.85,81459.05,0.0,-0.24049,0.00011,23.12401]
[1778051225940,38.85,81460.04,0.0,-0.24038,0.00011,23.11866]
[1778051226465,38.85,81460.04,0.0,-0.24038,0.00011,23.11866]
[1778051231469,38.85,81460.77,0.0,-0.2403,0.00011,23.11468]
[1778051236542,38.84,81449.66,0.0,-0.24149,0.00011,23.17394]
[1778051241603,38.84,81453.57,0.0,-0.24106,0.00011,23.15274]
[1778051246612,38.84,81452.49,0.0,-0.24118,0.00011,23.15842]
[1778051251647,38.84,81453.09,0.0,-0.24109,0.00011,23.1512]
[1778051256682,38.84,81453.49,0.0,-0.24104,0.00011,23.14897]
[1778051258141,38.84,81453.49,0.0,-0.24104,0.00011,23.14897]
[1778051263731,38.84,81456.54,0.0,-0.24071,0.00011,23.1326]
[1778051269590,38.84,81454.33,0.0,-0.24095,0.00011,23.14443]
[1778051273590,38.84,81454.78,0.0,-0.2409,0.00011,23.142]
[1778051273802,38.84,81455.57,0.0,-0.24082,0.00011,23.13776]
[1778051275097,38.84,81467.75,0.0,-0.23951,0.00011,23.07243]
[1778051281212,38.84,81476.93,0.0,-0.23853,0.00011,23.02339]
[1778051284882,38.85,81466.74,0.0,-0.23963,0.00011,23.07877]
[1778051290074,38.85,81464.51,0.0,-0.23988,0.00011,23.09092]
[1778051293475,38.85,81466.0,0.0,-0.23972,0.00011,23.08301]
[1778051297573,38.85,81474.85,0.0,-0.23877,0.00011,23.03558]
[1778051297664,38.85,81474.85,0.0,-0.23877,0.00011,23.03558]
[1778051303009,38.85,81474.32,0.0,-0.23884,0.00011,23.03903]
[1778051308212,38.85,81480.01,0.0,-0.23824,0.00011,23.00884]
[1778051308308,38.85,81480.28,0.0,-0.23821,0.00011,23.0075]
[1778051308733,38.85,81480.28,0.0,-0.23821,0.00011,23.0075]
[1778051309253,38.85,81480.28,0.0,-0.23821,0.00011,23.0075]
[1778051316949,38.85,81480.78,0.0,-0.23815,0.00011,23.00173]
[1778051318367,38.86,81484.58,0.0,-0.23774,0.00011,22.98148]
[1778051318465,38.86,81488.89,0.0,-0.23728,0.00011,22.95822]
[1778051320357,38.86,81488.62,0.0,-0.23731,0.00011,22.95968]
[1778051320457,38.86,81487.59,0.0,-0.23742,0.00011,22.96537]
[1778051324694,38.86,81486.52,0.0,-0.23755,0.00011,22.97148]
[1778051325137,38.86,81486.52,0.0,-0.23755,0.00011,22.97148]
[1778051325524,38.86,81485.81,0.0,-0.23762,0.00011,22.9754]
[1778051331474,38.86,81487.33,0.0,-0.23747,0.00011,22.96766]
[1778051331562,38.86,81487.33,0.0,-0.23747,0.00011,22.96766]
[1778051331652,38.86,81485.85,0.0,-0.23763,0.00011,22.97577]
[1778051337306,38.85,81486.35,0.0,-0.23754,0.00011,22.97132]
[1778051342463,38.85,81487.88,0.0,-0.23735,0.00011,22.96163]
[1778051347489,38.84,81487.27,0.0,-0.23739,0.00011,22.96351]
[1778051347623,38.84,81487.27,0.0,-0.23739,0.00011,22.96351]
[1778051347670,38.84,81487.27,0.0,-0.23739,0.00011,22.96351]
[1778051347578,38.84,81491.62,0.0,-0.23692,0.00011,22.93974]
[1778051348331,38.84,81491.62,0.0,-0.23692,0.00011,22.93974]
[1778051348588,38.84,81491.62,0.0,-0.23692,0.00011,22.93974]
[1778051348596,38.84,81498.37,0.0,-0.2362,0.00011,22.90296]
[1778051349072,38.84,81498.37,0.0,-0.2362,0.00011,22.90296]
[1778051349393,38.84,81498.37,0.0,-0.23619,0.00011,22.90274]
[1778051349791,38.84,81498.37,0.0,-0.23619,0.00011,22.90274]
[1778051349808,38.84,81498.37,0.0,-0.23619,0.00011,22.90274]
[1778051350667,38.84,81491.68,0.0,-0.2369,0.00011,22.93878]
[1778051350776,38.84,81491.68,0.0,-0.2369,0.00011,22.93878]
[1778051352799,38.84,81493.96,0.0,-0.23665,0.00011,22.92598]
[1778051353632,38.84,81493.96,0.0,-0.23665,0.00011,22.92598]
[1778051353422,38.84,81496.92,0.0,-0.23633,0.00011,22.90971]
[1778051354255,38.84,81496.92,0.0,-0.23633,0.00011,22.90971]
[1778051354488,38.84,81496.92,0.0,-0.23633,0.00011,22.90971]
[1778051354611,38.84,81501.83,0.0,-0.2358,0.00011,22.88285]
[1778051357506,38.83,81512.23,0.0,-0.23468,0.00011,22.82574]
[1778051357763,38.83,81512.23,0.0,-0.23468,0.00011,22.82574]
[1778051358457,38.83,81512.23,0.0,-0.23468,0.00011,22.82557]
[1778051363492,38.83,81515.79,0.0,-0.23429,0.00011,22.80545]
[1778051367345,38.83,81517.65,0.0,-0.23408,0.00011,22.79486]
[1778051367520,38.83,81518.0,0.0,-0.23404,0.00011,22.7928]
[1778051373140,38.83,81519.12,0.0,-0.23388,0.00011,22.78203]
[1778051373562,38.83,81520.07,0.0,-0.23378,0.00011,22.77669]
[1778051377019,38.82,81516.13,0.0,-0.23419,0.00011,22.79767]
[1778051377356,38.82,81516.13,0.0,-0.23419,0.00011,22.79767]
[1778051377371,38.82,81516.13,0.0,-0.23419,0.00011,22.79767]
[1778051379141,38.82,81522.98,0.0,-0.23345,0.00011,22.75994]
[1778051384574,38.82,81527.17,0.0,-0.233,0.00011,22.73639]
[1778051385689,38.82,81526.9,0.0,-0.23302,0.00011,22.73774]
[1778051386457,38.82,81527.14,0.0,-0.233,0.00011,22.7363]
[1778051386483,38.82,81527.14,0.0,-0.233,0.00011,22.7363]
[1778051386495,38.82,81527.14,0.0,-0.233,0.00011,22.7363]
[1778051386653,38.82,81527.2,0.0,-0.23299,0.00011,22.73584]
[1778051387274,38.82,81527.2,0.0,-0.23299,0.00011,22.73584]
[1778051387293,38.82,81527.2,0.0,-0.23299,0.00011,22.73584]
[1778051389271,38.82,81528.04,0.0,-0.23289,0.00011,22.731]
[1778051391305,38.82,81527.13,0.0,-0.23299,0.00011,22.73572]
[1778051395104,38.82,81527.9,0.0,-0.23289,0.00011,22.73099]
[1778051395716,38.82,81529.27,0.0,-0.23275,0.00011,22.72337]
[1778051396134,38.82,81529.27,0.0,-0.23275,0.00011,22.72337]
[1778051396543,38.82,81529.27,0.0,-0.23275,0.00011,22.72337]
[1778051396910,38.82,81535.32,0.0,-0.2321,0.00011,22.69014]
[1778051397411,38.82,81535.32,0.0,-0.2321,0.00011,22.69014]
[1778051402516,38.81,81531.57,0.0,-0.2325,0.00011,22.71035]
[1778051407633,38.81,81530.76,0.0,-0.23257,0.00011,22.71426]
[1778051411569,38.81,81531.66,0.0,-0.23247,0.00011,22.70885]
[1778051411592,38.81,81531.66,0.0,-0.23247,0.00011,22.70885]
[1778051411652,38.81,81532.44,0.0,-0.23238,0.00011,22.70447]
[1778051413193,38.81,81532.44,0.0,-0.23238,0.00011,22.70447]
[1778051413596,38.81,81532.44,0.0,-0.23238,0.00011,22.70447]
[1778051414730,38.81,81530.81,0.0,-0.23255,0.00011,22.71319]
[1778051415657,38.81,81529.96,0.0,-0.23264,0.00011,22.71762]
[1778051416272,38.81,81529.96,0.0,-0.23264,0.00011,22.71762]
[1778051416354,38.81,81531.39,0.0,-0.23248,0.00011,22.70968]
[1778051417092,38.81,81531.39,0.0,-0.23248,0.00011,22.70968]
[1778051417193,38.81,81531.75,0.0,-0.23245,0.00011,22.70771]
[1778051419781,38.81,81531.92,0.0,-0.23242,0.00011,22.70657]
[1778051419815,38.81,81531.92,0.0,-0.23242,0.00011,22.70657]
[1778051420669,38.81,81529.32,0.0,-0.2327,0.00011,22.72058]
[1778051425811,38.81,81525.45,0.0,-0.2331,0.00011,22.74118]
[1778051430969,38.8,81526.8,0.0,-0.23294,0.00011,22.73292]
[1778051436008,38.8,81527.66,0.0,-0.23281,0.00011,22.72355]
[1778051441443,38.8,81527.36,0.0,-0.23282,0.00011,22.72444]
[1778051447083,38.79,81527.35,0.0,-0.23281,0.00011,22.72359]
[1778051452118,38.79,81525.02,0.0,-0.23304,0.00011,22.73555]
[1778051457654,38.79,81525.47,0.0,-0.23298,0.00011,22.73239]
[1778051463195,38.79,81525.26,0.0,-0.23298,0.00011,22.7324]
[1778051464237,38.79,81525.26,0.0,-0.23298,0.00011,22.7324]
[1778051469742,38.78,81526.14,0.0,-0.23287,0.00011,22.72673]
[1778051472137,38.78,81526.47,0.0,-0.23283,0.00011,22.72442]
[1778051472507,38.78,81526.47,0.0,-0.23283,0.00011,22.72442]
[1778051472664,38.78,81526.47,0.0,-0.23283,0.00011,22.72442]
[1778051472742,38.78,81532.65,0.0,-0.23217,0.00011,22.69024]
[1778051472934,38.78,81532.65,0.0,-0.23217,0.00011,22.69024]
[1778051473423,38.78,81532.65,0.0,-0.23217,0.00011,22.69024]
[1778051477050,38.78,81542.01,0.0,-0.23116,0.00011,22.63797]
[1778051477603,38.78,81542.01,0.0,-0.23116,0.00011,22.63797]
[1778051477699,38.78,81547.03,0.0,-0.23063,0.00011,22.6102]
[1778051479653,38.77,81556.95,0.0,-0.22957,0.00011,22.55504]
[1778051480533,38.77,81556.95,0.0,-0.22957,0.00011,22.55504]
[1778051480995,38.77,81555.69,0.0,-0.2297,0.00011,22.56181]
[1778051481094,38.77,81555.69,0.0,-0.2297,0.00011,22.56181]
[1778051481408,38.77,81555.69,0.0,-0.2297,0.00011,22.56181]
[1778051481501,38.77,81562.98,0.0,-0.22894,0.00011,22.52158]
[1778051487361,38.77,81566.69,0.0,-0.22853,0.0001,22.49991]
[1778051492397,38.77,81561.76,0.0,-0.22901,0.00011,22.52248]
[1778051497223,38.77,81558.41,0.0,-0.22935,0.00011,22.54036]
[1778051497433,38.77,81556.79,0.0,-0.22951,0.00011,22.54915]
[1778051497880,38.77,81556.79,0.0,-0.22951,0.00011,22.54915]
[1778051498686,38.77,81549.36,0.0,-0.23029,0.00011,22.58994]
[1778051499203,38.77,81549.36,0.0,-0.23029,0.00011,22.58994]
[1778051499737,38.77,81549.36,0.0,-0.23029,0.00011,22.58994]
[1778051499446,38.77,81549.36,0.0,-0.23029,0.00011,22.58997]
[1778051500455,38.77,81540.22,0.0,-0.23126,0.00011,22.64025]
[1778051505495,38.76,81538.84,0.0,-0.2314,0.00011,22.64752]
[1778051508450,38.76,81537.47,0.0,-0.23154,0.00011,22.65496]
[1778051508676,38.76,81536.56,0.0,-0.23164,0.00011,22.65996]
[1778051510404,38.76,81536.56,0.0,-0.23164,0.00011,22.65999]
[1778051510847,38.76,81540.79,0.0,-0.23119,0.00011,22.63668]
[1778051516568,38.76,81542.06,0.0,-0.23104,0.00011,22.62895]
[1778051521602,38.76,81541.37,0.0,-0.2311,0.00011,22.63208]
[1778051526640,38.76,81544.39,0.0,-0.23077,0.00011,22.61468]
[1778051530405,38.76,81545.36,0.0,-0.23066,0.00011,22.60897]
[1778051530577,38.76,81545.36,0.0,-0.23066,0.00011,22.60897]
[1778051531127,38.75,81549.34,0.0,-0.23024,0.00011,22.58688]
[1778051532367,38.75,81549.34,0.0,-0.23024,0.00011,22.5867]
[1778051532681,38.75,81552.3,0.0,-0.22992,0.00011,22.57021]
[1778051537717,38.75,81555.91,0.0,-0.22953,0.00011,22.54956]
[1778051542751,38.75,81557.97,0.0,-0.2293,0.00011,22.53753]
[1778051544472,38.75,81557.73,0.0,-0.22932,0.00011,22.53874]
[1778051544765,38.75,81557.2,0.0,-0.22937,0.00011,22.54155]
[1778051545150,38.75,81557.2,0.0,-0.22937,0.00011,22.54155]
[1778051545466,38.75,81557.2,0.0,-0.22937,0.00011,22.54155]
[1778051545563,38.75,81557.2,0.0,-0.22937,0.00011,22.54155]
[1778051550809,38.74,81552.32,0.0,-0.22987,0.00011,22.56756]
[1778051555842,38.74,81552.52,0.0,-0.22981,0.00011,22.56174]
[1778051557496,38.74,81551.78,0.0,-0.22989,0.00011,22.56568]
[1778051562892,38.74,81549.28,0.0,-0.23013,0.00011,22.57835]
[1778051564549,38.74,81549.13,0.0,-0.23015,0.00011,22.57918]
[1778051564630,38.74,81549.13,0.0,-0.23015,0.00011,22.57918]
[1778051564826,38.74,81549.13,0.0,-0.23015,0.00011,22.57918]
[1778051564964,38.74,81549.13,0.0,-0.23015,0.00011,22.57918]
[1778051565076,38.74,81545.69,0.0,-0.23051,0.00011,22.59797]
[1778051565627,38.74,81545.69,0.0,-0.23051,0.00011,22.59797]
[1778051565913,38.74,81545.69,0.0,-0.2305,0.00011,22.5976]
[1778051566892,38.74,81545.69,0.0,-0.2305,0.00011,22.5976]
[1778051566950,38.74,81537.08,0.0,-0.23141,0.00011,22.64499]
[1778051571955,38.73,81538.92,0.0,-0.2312,0.00011,22.63411]
[1778051576990,38.73,81534.17,0.0,-0.23169,0.00011,22.65949]
[1778051580932,38.73,81528.94,0.0,-0.23224,0.00011,22.68787]
[1778051581019,38.73,81527.84,0.0,-0.23235,0.00011,22.6938]
[1778051586988,38.73,81520.93,0.0,-0.23308,0.00011,22.73128]
[1778051592051,38.73,81522.48,0.0,-0.2329,0.00011,22.72207]
[1778051597119,38.72,81532.68,0.0,-0.2318,0.00011,22.66522]
[1778051602166,38.72,81527.3,0.0,-0.23236,0.00011,22.69415]
[1778051604676,38.72,81527.69,0.0,-0.23232,0.00011,22.69187]
[1778051604865,38.72,81526.88,0.0,-0.2324,0.00011,22.69604]
[1778051609842,38.72,81523.09,0.0,-0.2328,0.00011,22.71653]
[1778051609980,38.72,81523.09,0.0,-0.2328,0.00011,22.71653]
[1778051613168,38.72,81516.54,0.0,-0.23345,0.00011,22.74754]
[1778051613326,38.72,81516.54,0.0,-0.23345,0.00011,22.74754]
[1778051613499,38.72,81514.54,0.0,-0.23366,0.00011,22.75837]
[1778051614306,38.72,81514.54,0.0,-0.23366,0.00011,22.75837]
[1778051616239,38.71,81506.53,0.0,-0.23451,0.00011,22.80186]
[1778051617012,38.71,81504.53,0.0,-0.23472,0.00011,22.81261]
[1778051622313,38.72,81502.98,0.0,-0.23492,0.00011,22.82265]
[1778051627346,38.72,81503.69,0.0,-0.23487,0.00011,22.82028]
[1778051632569,38.73,81501.36,0.0,-0.23514,0.00011,22.83405]
[1778051635970,38.73,81502.18,0.0,-0.23506,0.00011,22.83]
[1778051636071,38.73,81504.11,0.0,-0.23486,0.00011,22.81989]
[1778051636515,38.73,81504.11,0.0,-0.23486,0.00011,22.81989]
[1778051636886,38.73,81503.81,0.0,-0.23489,0.00011,22.82175]
[1778051639488,38.73,81500.06,0.0,-0.2353,0.00011,22.84264]
[1778051639579,38.73,81500.37,0.0,-0.23527,0.00011,22.84116]
[1778051643884,38.74,81500.12,0.0,-0.23531,0.00011,22.84314]
[1778051643914,38.74,81498.86,0.0,-0.23545,0.00011,22.85021]
[1778051646113,38.74,81498.86,0.0,-0.23546,0.00011,22.85041]
[1778051646479,38.74,81498.28,0.0,-0.23552,0.00011,22.85397]
[1778051651517,38.74,81499.76,0.0,-0.23538,0.00011,22.84689]
[1778051656549,38.75,81502.74,0.0,-0.23509,0.00011,22.8317]
[1778051662264,38.75,81501.84,0.0,-0.2352,0.00011,22.8374]
[1778051667627,38.75,81502.94,0.0,-0.23511,0.00011,22.83284]
[1778051672661,38.76,81503.95,0.0,-0.23499,0.00011,22.82444]
[1778051677696,38.76,81503.55,0.0,-0.23505,0.00011,22.82761]
[1778051682731,38.76,81500.63,0.0,-0.23538,0.00011,22.84445]
[1778051687766,38.77,81501.55,0.0,-0.2353,0.00011,22.84032]
[1778051688378,38.77,81501.55,0.0,-0.2353,0.00011,22.84032]
[1778051688436,38.77,81501.55,0.0,-0.2353,0.00011,22.84032]
[1778051688456,38.77,81501.55,0.0,-0.2353,0.00011,22.84032]
[1778051688560,38.77,81501.55,0.0,-0.2353,0.00011,22.84032]
[1778051688990,38.77,81501.55,0.0,-0.2353,0.00011,22.84032]
[1778051689073,38.77,81494.92,0.0,-0.23601,0.00011,22.87656]
[1778051689910,38.77,81494.92,0.0,-0.23601,0.00011,22.87656]
[1778051690000,38.77,81494.92,0.0,-0.23601,0.00011,22.87656]
[1778051690065,38.77,81488.83,0.0,-0.23667,0.00011,22.9098]
[1778051690607,38.77,81488.83,0.0,-0.23667,0.00011,22.9098]
[1778051690637,38.77,81488.83,0.0,-0.23667,0.00011,22.9098]
[1778051691023,38.77,81488.83,0.0,-0.23667,0.00011,22.9098]
[1778051691155,38.77,81484.07,0.0,-0.23718,0.00011,22.93584]
[1778051692144,38.77,81484.07,0.0,-0.23718,0.00011,22.93584]
[1778051692154,38.77,81484.07,0.0,-0.23718,0.00011,22.93584]
[1778051692323,38.77,81484.07,0.0,-0.23718,0.00011,22.93584]
[1778051692396,38.77,81484.07,0.0,-0.23719,0.00011,22.93591]
[1778051693108,38.77,81484.07,0.0,-0.23719,0.00011,22.93591]
[1778051693260,38.77,81480.26,0.0,-0.23759,0.00011,22.95655]
[1778051694176,38.77,81427.71,0.0,-0.24328,0.00011,23.23897]
[1778051694696,38.77,81427.71,0.0,-0.24328,0.00011,23.23897]
[1778051694746,38.77,81427.71,0.0,-0.24328,0.00011,23.23897]
[1778051695106,38.77,81427.71,0.0,-0.24328,0.00011,23.23897]
[1778051695184,38.77,81419.27,0.0,-0.2442,0.00011,23.28394]
[1778051695856,38.77,81419.27,0.0,-0.24422,0.00011,23.28534]
[1778051700174,38.77,81416.75,0.0,-0.24449,0.00011,23.29828]
[1778051701085,38.77,81416.65,0.0,-0.2445,0.00011,23.2987]
[1778051701150,38.77,81424.64,0.0,-0.24362,0.00011,23.25605]
[1778051701549,38.77,81424.64,0.0,-0.24362,0.00011,23.25605]
[1778051703160,38.77,81430.08,0.0,-0.24303,0.00011,23.22696]
[1778051703228,38.77,81430.08,0.0,-0.24303,0.00011,23.22693]
[1778051703894,38.77,81430.08,0.0,-0.24303,0.00011,23.22693]
[1778051704216,38.77,81433.75,0.0,-0.24263,0.00011,23.2073]
[1778051704920,38.77,81434.02,0.0,-0.2426,0.00011,23.20585]
[1778051710014,38.77,81441.94,0.0,-0.24174,0.00011,23.16352]
[1778051713412,38.77,81450.69,0.0,-0.2408,0.00011,23.11673]
[1778051713421,38.77,81450.69,0.0,-0.2408,0.00011,23.11673]
[1778051714141,38.77,81453.2,0.0,-0.24053,0.00011,23.10327]
[1778051720024,38.77,81460.22,0.0,-0.23978,0.00011,23.06644]
[1778051725059,38.78,81459.0,0.0,-0.23993,0.00011,23.07387]
[1778051729216,38.78,81459.82,0.0,-0.23985,0.00011,23.07]
[1778051730099,38.78,81458.92,0.0,-0.23996,0.00011,23.07522]
[1778051732040,38.78,81458.92,0.0,-0.23994,0.00011,23.0715]
[1778051733499,38.78,81456.33,0.0,-0.24022,0.00011,23.08578]
[1778051736639,38.78,81452.92,0.0,-0.2406,0.00011,23.10455]
[1778051737145,38.78,81452.58,0.0,-0.24064,0.00011,23.10652]
[1778051739218,38.79,81452.53,0.0,-0.24065,0.00011,23.10694]
[1778051740167,38.79,81452.39,0.0,-0.24067,0.00011,23.10798]
[1778051744606,38.79,81451.79,0.0,-0.24075,0.00011,23.11179]
[1778051744637,38.79,81451.79,0.0,-0.24075,0.00011,23.11179]
[1778051745211,38.79,81451.79,0.0,-0.24075,0.00011,23.11179]
[1778051745623,38.79,81450.96,0.0,-0.24084,0.00011,23.11639]
[1778051747309,38.79,81451.01,0.0,-0.24084,0.00011,23.11639]
[1778051747649,38.79,81451.01,0.0,-0.24084,0.00011,23.11639]
[1778051752851,38.79,81451.43,0.0,-0.24081,0.00011,23.11483]
[1778051755816,38.79,81453.86,0.0,-0.24055,0.00011,23.10223]
[1778051758290,38.8,81453.2,0.0,-0.24063,0.00011,23.10608]
[1778051758326,38.8,81453.2,0.0,-0.24063,0.00011,23.10608]
[1778051759726,38.8,81453.97,0.0,-0.24055,0.00011,23.10226]
[1778051760524,38.8,81453.89,0.0,-0.24056,0.00011,23.10284]
[1778051761836,38.8,81453.62,0.0,-0.24059,0.00011,23.10429]
[1778051767355,38.8,81456.34,0.0,-0.24032,0.00011,23.09099]
[1778051769717,38.8,81455.43,0.0,-0.24043,0.00011,23.09605]
[1778051770106,38.8,81455.57,0.0,-0.24042,0.00011,23.09556]
[1778051771088,38.8,81455.57,0.0,-0.24042,0.00011,23.09556]
[1778051771173,38.8,81459.08,0.0,-0.24004,0.00011,23.0768]
[1778051776033,38.81,81457.73,0.0,-0.24019,0.00011,23.08457]
[1778051776036,38.81,81456.02,0.0,-0.24038,0.00011,23.09387]
[1778051781453,38.81,81451.06,0.0,-0.24093,0.00011,23.12091]
[1778051786992,38.81,81455.1,0.0,-0.2405,0.00011,23.09962]
[1778051787498,38.81,81456.43,0.0,-0.24035,0.00011,23.09258]
[1778051787567,38.81,81455.8,0.0,-0.24042,0.00011,23.09596]
[1778051793011,38.81,81453.54,0.0,-0.24065,0.00011,23.10462]
[1778051793298,38.81,81451.56,0.0,-0.24087,0.00011,23.11543]
[1778051797195,38.81,81450.16,0.0,-0.24102,0.00011,23.12317]
[1778051797258,38.81,81450.13,0.0,-0.24103,0.00011,23.12341]
[1778051802912,38.81,81446.53,0.0,-0.24143,0.00011,23.1432]
[1778051806314,38.81,81446.38,0.0,-0.24145,0.00011,23.14421]
[1778051811573,38.82,81443.67,0.0,-0.24175,0.00011,23.1589]
[1778051816924,38.82,81441.33,0.0,-0.242,0.00011,23.17165]
[1778051821881,38.82,81432.6,0.0,-0.24296,0.00011,23.21867]
[1778051822103,38.82,81430.46,0.0,-0.24319,0.00011,23.2301]
[1778051822598,38.82,81430.46,0.0,-0.24319,0.00011,23.2301]
[1778051822634,38.82,81430.46,0.0,-0.24319,0.00011,23.2301]
[1778051822746,38.82,81430.46,0.0,-0.24319,0.00011,23.2301]
[1778051823784,38.82,81430.46,0.0,-0.24319,0.00011,23.2301]
[1778051829194,38.82,81434.29,0.0,-0.24278,0.00011,23.20985]
[1778051833431,38.82,81429.39,0.0,-0.24331,0.00011,23.2361]
[1778051838461,38.82,81432.39,0.0,-0.24299,0.00011,23.2202]
[1778051838518,38.82,81432.39,0.0,-0.24299,0.00011,23.2202]
[1778051838697,38.82,81432.39,0.0,-0.24299,0.00011,23.2202]
[1778051838905,38.82,81438.91,0.0,-0.24228,0.00011,23.1854]
[1778051844900,38.82,81442.32,0.0,-0.24191,0.00011,23.16722]
[1778051846057,38.82,81442.32,0.0,-0.24191,0.00011,23.16722]
[1778051846250,38.82,81442.32,0.0,-0.24191,0.00011,23.16722]
[1778051846292,38.82,81442.65,0.0,-0.24188,0.00011,23.16547]
[1778051850959,38.82,81435.71,0.0,-0.24263,0.00011,23.20269]
[1778051851411,38.82,81435.01,0.0,-0.24269,0.00011,23.20256]
[1778051851882,38.82,81435.01,0.0,-0.24269,0.00011,23.20256]
[1778051856402,38.82,81427.38,0.0,-0.24351,0.00011,23.2431]
[1778051857261,38.82,81423.65,0.0,-0.24392,0.00011,23.26289]
[1778051863060,38.82,81425.47,0.0,-0.24371,0.00011,23.25276]
[1778051869068,38.81,81427.58,0.0,-0.24346,0.00011,23.2405]
[1778051871043,38.81,81428.28,0.0,-0.24338,0.00011,23.23659]
[1778051875092,38.81,81433.47,0.0,-0.2428,0.00011,23.2082]
[1778051879378,38.81,81438.91,0.0,-0.2422,0.00011,23.17846]
[1778051880242,38.81,81438.91,0.0,-0.2422,0.00011,23.17831]
[1778051881593,38.81,81444.7,0.0,-0.24156,0.00011,23.14709]
[1778051882159,38.81,81443.82,0.0,-0.24166,0.00011,23.15168]
[1778051883074,38.81,81443.82,0.0,-0.24166,0.00011,23.15168]
[1778051883175,38.81,81443.91,0.0,-0.24165,0.00011,23.15108]
[1778051884335,38.81,81443.91,0.0,-0.24165,0.00011,23.15108]
[1778051884393,38.81,81444.12,0.0,-0.24162,0.00011,23.14984]
[1778051890349,38.8,81443.42,0.0,-0.24169,0.00011,23.15314]
[1778051891396,38.8,81442.13,0.0,-0.24183,0.00011,23.15996]
[1778051891407,38.8,81442.13,0.0,-0.24183,0.00011,23.15996]
[1778051892229,38.8,81446.13,0.0,-0.24139,0.00011,23.13843]
[1778051897264,38.8,81445.81,0.0,-0.24142,0.00011,23.14012]
[1778051897989,38.8,81445.81,0.0,-0.24142,0.00011,23.14012]
[1778051901716,38.8,81454.13,0.0,-0.24053,0.00011,23.09567]
[1778051902045,38.8,81454.13,0.0,-0.24053,0.00011,23.09567]
[1778051902059,38.8,81454.13,0.0,-0.24053,0.00011,23.09567]
[1778051902299,38.8,81454.19,0.0,-0.24052,0.00011,23.09541]
[1778051906167,38.8,81452.39,0.0,-0.24072,0.00011,23.10527]
[1778051906327,38.8,81451.26,0.0,-0.24084,0.00011,23.1114]
[1778051909207,38.81,81449.9,0.0,-0.24099,0.00011,23.11875]
[1778051909347,38.81,81449.13,0.0,-0.24108,0.00011,23.12299]
[1778051909862,38.81,81449.13,0.0,-0.24108,0.00011,23.12299]
[1778051909873,38.81,81449.13,0.0,-0.24108,0.00011,23.12299]
[1778051910355,38.81,81448.42,0.0,-0.24116,0.00011,23.12685]
[1778051911416,38.81,81448.42,0.0,-0.24116,0.00011,23.12685]
[1778051911488,38.81,81450.23,0.0,-0.24094,0.00011,23.11332]
[1778051912734,38.81,81450.23,0.0,-0.24094,0.00011,23.11332]
[1778051912800,38.81,81450.23,0.0,-0.24094,0.00011,23.11339]
[1778051919418,38.81,81450.23,0.0,-0.24095,0.00011,23.11386]
[1778051920939,38.81,81445.77,0.0,-0.24143,0.00011,23.13783]
[1778051926468,38.81,81443.59,0.0,-0.24167,0.00011,23.14985]
[1778051931502,38.81,81442.46,0.0,-0.2418,0.00011,23.1562]
[1778051937544,38.81,81440.85,0.0,-0.24198,0.00011,23.16517]
[1778051940907,38.81,81440.09,0.0,-0.24207,0.00011,23.16934]
[1778051941386,38.81,81440.09,0.0,-0.24207,0.00011,23.16934]
[1778051941568,38.81,81438.82,0.0,-0.24221,0.00011,23.17624]
[1778051942236,38.81,81442.79,0.0,-0.24178,0.00011,23.15506]
[1778051947304,38.81,81443.89,0.0,-0.24167,0.00011,23.14948]
[1778051952651,38.82,81444.94,0.0,-0.24156,0.00011,23.14429]
[1778051957686,38.82,81446.16,0.0,-0.24144,0.00011,23.13816]
[1778051962721,38.82,81447.7,0.0,-0.24128,0.00011,23.13026]
[1778051965486,38.82,81447.76,0.0,-0.24127,0.00011,23.13007]
[1778051965488,38.82,81445.91,0.0,-0.24147,0.00011,23.14003]
[1778051966286,38.82,81445.91,0.0,-0.24147,0.00011,23.14003]
[1778051966291,38.82,81445.3,0.0,-0.24154,0.00011,23.14334]
[1778051968045,38.82,81442.38,0.0,-0.24186,0.00011,23.15901]
[1778051968081,38.82,81443.36,0.0,-0.24175,0.00011,23.15379]
[1778051973701,38.82,81442.14,0.0,-0.24186,0.00011,23.15655]
[1778051974331,38.82,81442.14,0.0,-0.24186,0.00011,23.15655]
[1778051976122,38.82,81451.51,0.0,-0.24085,0.00011,23.10652]
[1778051976221,38.82,81453.69,0.0,-0.24062,0.00011,23.09492]
[1778051981252,38.82,81451.55,0.0,-0.24086,0.00011,23.10693]
[1778051986890,38.82,81448.75,0.0,-0.24117,0.00011,23.1223]
[1778051990006,38.82,81448.71,0.0,-0.24117,0.00011,23.12265]
[1778051990107,38.82,81448.65,0.0,-0.24118,0.00011,23.12311]
[1778051990768,38.82,81448.65,0.0,-0.24118,0.00011,23.12311]
[1778051991369,38.82,81448.65,0.0,-0.24119,0.00011,23.12318]
[1778051993683,38.83,81448.22,0.0,-0.24123,0.00011,23.12555]
[1778051993765,38.83,81448.22,0.0,-0.24123,0.00011,23.12562]
[1778051996128,38.83,81448.71,0.0,-0.24118,0.00011,23.12313]
[1778051996138,38.83,81451.93,0.0,-0.24084,0.00011,23.10595]
[1778052001995,38.83,81459.22,0.0,-0.24006,0.00011,23.06735]
[1778052006116,38.83,81459.91,0.0,-0.23999,0.00011,23.06403]
[1778052006217,38.83,81462.03,0.0,-0.23977,0.00011,23.05274]
[1778052007393,38.83,81462.03,0.0,-0.23977,0.00011,23.05274]
[1778052007525,38.83,81462.03,0.0,-0.23977,0.00011,23.05284]
[1778052013073,38.83,81462.98,0.0,-0.23968,0.00011,23.0483]
[1778052018106,38.83,81457.37,0.0,-0.24029,0.00011,23.07881]
[1778052022313,38.83,81457.3,0.0,-0.2403,0.00011,23.07933]
[1778052022353,38.83,81457.74,0.0,-0.24025,0.00011,23.07702]
[1778052028177,38.84,81460.33,0.0,-0.23998,0.00011,23.06342]
[1778052029759,38.84,81459.55,0.0,-0.24006,0.00011,23.06767]
[1778052030191,38.84,81460.55,0.0,-0.23996,0.00011,23.06236]
[1778052035226,38.84,81458.93,0.0,-0.24011,0.00011,23.06744]
[1778052040260,38.84,81459.25,0.0,-0.24008,0.00011,23.06601]
[1778052043962,38.84,81459.31,0.0,-0.24008,0.00011,23.06586]
[1778052044289,38.84,81459.3,0.0,-0.24008,0.00011,23.06596]
[1778052047278,38.84,81459.58,0.0,-0.24005,0.00011,23.06457]
[1778052047314,38.84,81459.18,0.0,-0.2401,0.00011,23.06678]
[1778052049026,38.84,81459.18,0.0,-0.2401,0.00011,23.06683]
[1778052049128,38.84,81459.1,0.0,-0.24011,0.00011,23.06732]
[1778052054359,38.84,81458.61,0.0,-0.24017,0.00011,23.07024]
[1778052060103,38.84,81457.46,0.0,-0.2403,0.00011,23.07663]
[1778052060254,38.84,81457.46,0.0,-0.2403,0.00011,23.07663]
[1778052062416,38.84,81447.03,0.0,-0.24143,0.00011,23.13263]
[1778052065724,38.84,81445.95,0.0,-0.24154,0.00011,23.13835]
[1778052071482,38.84,81448.02,0.0,-0.24132,0.00011,23.12719]
[1778052076514,38.84,81446.91,0.0,-0.24144,0.00011,23.13307]
[1778052081550,38.84,81447.22,0.0,-0.2414,0.00011,23.13127]
[1778052086585,38.84,81446.48,0.0,-0.24148,0.00011,23.13506]
[1778052091620,38.84,81448.54,0.0,-0.24123,0.00011,23.11996]
[1778052097345,38.84,81453.56,0.0,-0.24068,0.00011,23.09306]
[1778052102505,38.84,81452.31,0.0,-0.24082,0.00011,23.09981]
[1778052103995,38.84,81451.83,0.0,-0.24087,0.00011,23.1024]
[1778052104097,38.84,81453.01,0.0,-0.24074,0.00011,23.0961]
[1778052110488,38.84,81453.69,0.0,-0.24067,0.00011,23.09249]
[1778052110590,38.84,81456.67,0.0,-0.24035,0.00011,23.07655]
[1778052110799,38.84,81456.67,0.0,-0.24035,0.00011,23.07655]
[1778052111565,38.84,81456.94,0.0,-0.24032,0.00011,23.07513]
[1778052114149,38.84,81462.37,0.0,-0.23973,0.00011,23.0459]
[1778052120770,38.82,81462.46,0.0,-0.23963,0.00011,23.0402]
[1778052120869,38.82,81462.46,0.0,-0.23963,0.00011,23.0402]
[1778052121448,38.82,81462.46,0.0,-0.23963,0.00011,23.0402]
[1778052121508,38.82,81462.46,0.0,-0.23963,0.00011,23.0402]
[1778052121585,38.82,81462.46,0.0,-0.23963,0.00011,23.0402]
[1778052121599,38.82,81462.61,0.0,-0.23961,0.00011,23.03942]
[1778052122617,38.8,81475.69,0.0,-0.2381,0.00011,22.96386]
[1778052122918,38.8,81475.69,0.0,-0.2381,0.00011,22.96386]
[1778052122943,38.8,81475.69,0.0,-0.2381,0.00011,22.96386]
[1778052123167,38.79,81485.15,0.0,-0.23701,0.00011,22.90845]
[1778052123953,38.79,81485.15,0.0,-0.23701,0.00011,22.90845]
[1778052126160,38.79,81486.62,0.0,-0.23684,0.00011,22.89977]
[1778052126444,38.78,81487.38,0.0,-0.23675,0.00011,22.8953]
[1778052131481,38.78,81488.37,0.0,-0.23662,0.00011,22.88858]
[1778052137951,38.77,81490.79,0.0,-0.23632,0.00011,22.87324]
[1778052142677,38.77,81492.76,0.0,-0.23609,0.00011,22.86161]
[1778052143144,38.77,81493.94,0.0,-0.23595,0.00011,22.85462]
[1778052143155,38.77,81493.94,0.0,-0.23595,0.00011,22.85462]
[1778052143936,38.77,81502.57,0.0,-0.23503,0.00011,22.80767]
[1778052144509,38.74,81509.34,0.0,-0.23417,0.00011,22.76361]
[1778052145273,38.74,81509.34,0.0,-0.23417,0.00011,22.76361]
[1778052145910,38.74,81514.71,0.0,-0.2336,0.00011,22.73426]
[1778052146053,38.74,81514.71,0.0,-0.2336,0.00011,22.73426]
[1778052146702,38.74,81530.21,0.0,-0.23194,0.00011,22.64869]
[1778052146773,38.74,81530.21,0.0,-0.23194,0.00011,22.64869]
[1778052146945,38.74,81530.21,0.0,-0.23194,0.00011,22.64869]
[1778052147583,38.74,81533.48,0.0,-0.23159,0.00011,22.63035]
[1778052148096,38.74,81533.48,0.0,-0.23159,0.00011,22.63035]
[1778052148172,38.74,81535.71,0.0,-0.23135,0.00011,22.6181]
[1778052150017,38.73,81543.09,0.0,-0.2305,0.00011,22.57356]
[1778052150742,38.73,81545.49,0.0,-0.23024,0.00011,22.56002]
[1778052150912,38.73,81545.49,0.0,-0.23024,0.00011,22.56002]
[1778052151595,38.72,81542.33,0.0,-0.23055,0.00011,22.57333]
[1778052151740,38.72,81542.33,0.0,-0.23055,0.00011,22.57333]
[1778052152052,38.72,81542.33,0.0,-0.23055,0.00011,22.57333]
[1778052154484,38.72,81540.67,0.0,-0.23071,0.00011,22.58207]
[1778052154539,38.72,81541.78,0.0,-0.23059,0.00011,22.57574]
[1778052156664,38.72,81541.78,0.0,-0.23059,0.00011,22.57574]
[1778052156677,38.72,81542.77,0.0,-0.23048,0.00011,22.56989]
[1778052158853,38.72,81541.89,0.0,-0.23057,0.00011,22.57434]
[1778052158952,38.72,81541.89,0.0,-0.23057,0.00011,22.57434]
[1778052159524,38.72,81541.89,0.0,-0.23057,0.00011,22.57434]
[1778052159612,38.72,81544.53,0.0,-0.23028,0.00011,22.55958]
[1778052162036,38.72,81544.92,0.0,-0.23024,0.00011,22.55705]
[1778052162632,38.72,81546.31,0.0,-0.23009,0.00011,22.54919]
[1778052162773,38.72,81546.31,0.0,-0.23009,0.00011,22.54919]
[1778052163131,38.72,81546.31,0.0,-0.23009,0.00011,22.54919]
[1778052166325,38.72,81547.59,0.0,-0.22994,0.00011,22.54156]
[1778052166427,38.72,81548.13,0.0,-0.22988,0.00011,22.53839]
[1778052166778,38.72,81548.13,0.0,-0.22988,0.00011,22.53839]
[1778052167679,38.71,81550.41,0.0,-0.22963,0.00011,22.52561]
[1778052168134,38.71,81550.41,0.0,-0.22963,0.00011,22.52561]
[1778052169562,38.71,81551.85,0.0,-0.22948,0.00011,22.51748]
[1778052175214,38.71,81552.41,0.0,-0.22939,0.00011,22.51285]
[1778052180250,38.71,81551.86,0.0,-0.22944,0.00011,22.51509]
[1778052185284,38.7,81551.78,0.0,-0.22943,0.00011,22.51454]
[1778052185919,38.7,81551.78,0.0,-0.22943,0.00011,22.51454]
[1778052186536,38.7,81553.93,0.0,-0.2292,0.00011,22.5025]
[1778052190034,38.7,81547.57,0.0,-0.22986,0.00011,22.53712]
[1778052194949,38.7,81540.19,0.0,-0.23063,0.00011,22.5771]
[1778052195357,38.7,81541.39,0.0,-0.2305,0.00011,22.57038]
[1778052200389,38.7,81536.72,0.0,-0.23098,0.00011,22.59545]
[1778052201827,38.7,81527.69,0.0,-0.23193,0.00011,22.64496]
[1778052207947,38.69,81523.66,0.0,-0.23234,0.00011,22.66595]
[1778052208262,38.69,81523.66,0.0,-0.23234,0.00011,22.66595]
[1778052209654,38.69,81517.92,0.0,-0.23295,0.00011,22.69726]
[1778052209730,38.69,81517.92,0.0,-0.23295,0.00011,22.69726]
[1778052209748,38.69,81517.92,0.0,-0.23295,0.00011,22.69726]
[1778052210755,38.69,81509.05,0.0,-0.23388,0.00011,22.74539]
[1778052212205,38.69,81509.05,0.0,-0.23386,0.00011,22.74129]
[1778052212652,38.69,81509.05,0.0,-0.23386,0.00011,22.74129]
[1778052212688,38.69,81509.05,0.0,-0.23386,0.00011,22.74129]
[1778052212703,38.69,81509.05,0.0,-0.23386,0.00011,22.74129]
[1778052212728,38.69,81501.01,0.0,-0.23471,0.00011,22.78506]
[1778052213922,38.69,81496.74,0.0,-0.23517,0.00011,22.80815]
[1778052214487,38.69,81496.74,0.0,-0.23516,0.00011,22.80791]
[1778052217029,38.68,81494.12,0.0,-0.23543,0.00011,22.82172]
[1778052217511,38.68,81495.17,0.0,-0.23532,0.00011,22.81576]
[1778052217953,38.68,81495.17,0.0,-0.23532,0.00011,22.81576]
[1778052218466,38.68,81495.17,0.0,-0.23532,0.00011,22.81576]
[1778052223551,38.68,81499.48,0.0,-0.23483,0.00011,22.79092]
[1778052228585,38.68,81500.16,0.0,-0.23474,0.00011,22.78612]
[1778052229464,38.68,81500.16,0.0,-0.23474,0.00011,22.78612]
[1778052229489,38.68,81500.16,0.0,-0.23474,0.00011,22.78612]
[1778052231346,38.67,81495.78,0.0,-0.2352,0.00011,22.80959]
[1778052231381,38.67,81495.78,0.0,-0.2352,0.00011,22.80959]
[1778052232009,38.67,81495.78,0.0,-0.23519,0.00011,22.80935]
[1778052232038,38.67,81495.78,0.0,-0.23519,0.00011,22.80935]
[1778052232395,38.67,81495.78,0.0,-0.23519,0.00011,22.80935]
[1778052232433,38.67,81495.78,0.0,-0.23519,0.00011,22.80935]
[1778052241677,38.66,81488.17,0.0,-0.23596,0.00011,22.84838]
[1778052243845,38.66,81487.17,0.0,-0.23606,0.00011,22.85331]
[1778052243867,38.66,81487.17,0.0,-0.23606,0.00011,22.85331]
[1778052245900,38.66,81488.81,0.0,-0.23588,0.00011,22.84388]
[1778052245925,38.66,81488.81,0.0,-0.23588,0.00011,22.84388]
[1778052248137,38.66,81485.77,0.0,-0.23619,0.00011,22.85993]
[1778052248159,38.66,81485.77,0.0,-0.23619,0.00011,22.85993]
[1778052248648,38.66,81485.77,0.0,-0.23619,0.00011,22.85993]
[1778052248675,38.66,81485.77,0.0,-0.23619,0.00011,22.85993]
[1778052251769,38.66,81485.15,0.0,-0.23624,0.00011,22.8625]
[1778052251808,38.66,81485.15,0.0,-0.23624,0.00011,22.8625]
[1778052252289,38.66,81480.21,0.0,-0.23677,0.00011,22.88913]
[1778052252754,38.65,81480.19,0.0,-0.23677,0.00011,22.88894]
[1778052252969,38.65,81480.19,0.0,-0.23677,0.00011,22.88894]
[1778052253030,38.65,81480.19,0.0,-0.23677,0.00011,22.88894]
[1778052253565,38.65,81480.19,0.0,-0.23677,0.00011,22.88894]
[1778052253761,38.66,81475.88,0.0,-0.23724,0.00011,22.91267]
[1778052256782,38.66,81463.73,0.0,-0.23855,0.00011,22.97885]
[1778052257821,38.66,81463.73,0.0,-0.23855,0.00011,22.97885]
[1778052258116,38.66,81461.68,0.0,-0.23878,0.00011,22.99015]
[1778052258796,38.66,81461.67,0.0,-0.23878,0.00011,22.99029]
[1778052259613,38.66,81461.67,0.0,-0.23878,0.00011,22.99029]
[1778052259805,38.66,81462.13,0.0,-0.23873,0.00011,22.9879]
[1778052260621,38.66,81462.13,0.0,-0.23873,0.00011,22.9879]
[1778052260810,38.66,81463.97,0.0,-0.23853,0.00011,22.97797]
[1778052263656,38.66,81467.47,0.0,-0.23816,0.00011,22.95912]
[1778052263831,38.66,81469.93,0.0,-0.23789,0.00011,22.94586]
[1778052264906,38.66,81470.84,0.0,-0.2378,0.00011,22.94101]
[1778052265690,38.66,81470.84,0.0,-0.2378,0.00011,22.94101]
[1778052265746,38.66,81472.82,0.0,-0.23758,0.00011,22.93026]
[1778052271088,38.65,81477.45,0.0,-0.23705,0.00011,22.90343]
[1778052273943,38.65,81481.42,0.0,-0.23658,0.00011,22.87693]
[1778052274229,38.65,81481.42,0.0,-0.23658,0.00011,22.87693]
[1778052274263,38.65,81483.57,0.0,-0.23635,0.00011,22.86489]
[1778052278919,38.64,81486.55,0.0,-0.236,0.00011,22.84743]
[1778052279020,38.64,81487.96,0.0,-0.23585,0.00011,22.83943]
[1778052284978,38.64,81489.11,0.0,-0.23569,0.00011,22.83131]
[1778052290012,38.63,81491.42,0.0,-0.23541,0.00011,22.81718]
[1778052295050,38.63,81492.64,0.0,-0.23525,0.00011,22.80899]
[1778052300247,38.62,81494.04,0.0,-0.23508,0.00011,22.80012]
[1778052306762,38.62,81497.55,0.0,-0.23467,0.00011,22.7792]
[1778052306787,38.62,81494.23,0.0,-0.23502,0.00011,22.7971]
[1778052306914,38.62,81494.23,0.0,-0.23502,0.00011,22.7971]
[1778052312167,38.61,81499.14,0.0,-0.23447,0.00011,22.76881]
[1778052317202,38.61,81496.93,0.0,-0.23469,0.00011,22.77989]
[1778052322237,38.6,81495.83,0.0,-0.23479,0.00011,22.7849]
[1778052327272,38.6,81496.6,0.0,-0.23468,0.00011,22.77971]
[1778052332362,38.6,81500.39,0.0,-0.23424,0.00011,22.75431]
[1778052332620,38.6,81500.39,0.0,-0.23424,0.00011,22.75431]
[1778052332630,38.6,81505.94,0.0,-0.23364,0.00011,22.72371]
[1778052338403,38.6,81510.67,0.0,-0.23313,0.00011,22.69713]
[1778052344395,38.59,81510.93,0.0,-0.23308,0.00011,22.69486]
[1778052348624,38.59,81510.79,0.0,-0.23309,0.00011,22.69524]
[1778052348725,38.59,81511.01,0.0,-0.23307,0.00011,22.6939]
[1778052354627,38.59,81510.78,0.0,-0.23308,0.00011,22.69452]
[1778052354638,38.59,81512.95,0.0,-0.23284,0.00011,22.68246]
[1778052355890,38.59,81512.95,0.0,-0.23284,0.00011,22.68246]
[1778052356479,38.59,81513.76,0.0,-0.23275,0.00011,22.6778]
[1778052357315,38.59,81513.76,0.0,-0.23275,0.00011,22.6778]
[1778052357491,38.59,81514.17,0.0,-0.23271,0.00011,22.67544]
[1778052358882,38.59,81514.17,0.0,-0.23271,0.00011,22.67544]
[1778052358914,38.59,81514.17,0.0,-0.23271,0.00011,22.67544]
[1778052359649,38.59,81526.55,0.0,-0.23139,0.00011,22.60701]
[1778052360343,38.59,81526.55,0.0,-0.23139,0.00011,22.60701]
[1778052360365,38.59,81526.55,0.0,-0.23139,0.00011,22.60701]
[1778052360670,38.59,81526.55,0.0,-0.23139,0.00011,22.60701]
[1778052360772,38.59,81531.1,0.0,-0.2309,0.00011,22.58161]
[1778052364707,38.58,81531.44,0.0,-0.23085,0.00011,22.57918]
[1778052364756,38.58,81530.75,0.0,-0.23092,0.00011,22.58283]
[1778052366736,38.58,81530.75,0.0,-0.23092,0.00011,22.58266]
[1778052366783,38.58,81528.58,0.0,-0.23115,0.00011,22.59449]
[1778052366955,38.58,81528.58,0.0,-0.23115,0.00011,22.59449]
[1778052367912,38.58,81528.58,0.0,-0.23115,0.00011,22.59449]
[1778052367561,38.58,81528.58,0.0,-0.23114,0.00011,22.59433]
[1778052368568,38.58,81529.36,0.0,-0.23106,0.00011,22.58985]
[1778052373602,38.58,81535.65,0.0,-0.23038,0.00011,22.55437]
[1778052378638,38.58,81536.46,0.0,-0.23028,0.00011,22.54928]
[1778052383673,38.58,81538.06,0.0,-0.2301,0.00011,22.53982]
[1778052389715,38.57,81538.72,0.0,-0.23001,0.00011,22.53545]
[1778052394751,38.57,81539.68,0.0,-0.22988,0.00011,22.5256]
[1778052396794,38.57,81527.76,0.0,-0.23114,0.00011,22.59133]
[1778052397086,38.57,81527.76,0.0,-0.23114,0.00011,22.59133]
[1778052397772,38.57,81527.76,0.0,-0.23114,0.00011,22.59116]
[1778052398201,38.57,81527.76,0.0,-0.23114,0.00011,22.59116]
[1778052398813,38.57,81528.57,0.0,-0.23105,0.00011,22.5865]
[1778052399064,38.57,81528.57,0.0,-0.23105,0.00011,22.5865]
[1778052399742,38.57,81528.57,0.0,-0.23105,0.00011,22.5865]
[1778052400694,38.57,81528.57,0.0,-0.23104,0.00011,22.58629]
[1778052400792,38.57,81530.65,0.0,-0.23082,0.00011,22.57473]
[1778052402273,38.57,81529.96,0.0,-0.23089,0.00011,22.5785]
[1778052402711,38.57,81529.96,0.0,-0.23089,0.00011,22.5785]
[1778052406706,38.57,81535.57,0.0,-0.23029,0.00011,22.54689]
[1778052406764,38.57,81538.67,0.0,-0.22996,0.00011,22.5296]
[1778052409666,38.56,81540.73,0.0,-0.22973,0.00011,22.51798]
[1778052412876,38.56,81551.55,0.0,-0.22858,0.00011,22.45747]
[1778052417916,38.56,81552.05,0.0,-0.22851,0.00011,22.45381]
[1778052420979,38.56,81552.41,0.0,-0.22847,0.00011,22.45154]
[1778052427411,38.56,81553.48,0.0,-0.22834,0.00011,22.44465]
[1778052427566,38.56,81553.48,0.0,-0.22834,0.00011,22.44465]
[1778052428491,38.56,81553.56,0.0,-0.22833,0.00011,22.44421]
[1778052428991,38.56,81548.98,0.0,-0.22881,0.00011,22.4695]
[1778052429184,38.56,81548.98,0.0,-0.22881,0.00011,22.4695]
[1778052429577,38.56,81548.98,0.0,-0.22881,0.00011,22.4695]
[1778052431476,38.56,81546.61,0.0,-0.22906,0.00011,22.48255]
[1778052431480,38.56,81544.44,0.0,-0.22929,0.00011,22.4946]
[1778052435707,38.55,81541.95,0.0,-0.22955,0.00011,22.50817]
[1778052435777,38.55,81539.7,0.0,-0.22979,0.00011,22.52056]
[1778052436564,38.55,81539.7,0.0,-0.22979,0.00011,22.52056]
[1778052436669,38.55,81539.7,0.0,-0.22979,0.00011,22.52056]
[1778052436714,38.55,81539.91,0.0,-0.22976,0.00011,22.51929]
[1778052441592,38.55,81535.66,0.0,-0.23021,0.00011,22.54255]
[1778052441959,38.55,81530.79,0.0,-0.23072,0.00011,22.56947]
[1778052447339,38.55,81531.78,0.0,-0.23061,0.00011,22.56372]
[1778052453162,38.55,81533.39,0.0,-0.23041,0.00011,22.55052]
[1778052458516,38.55,81533.11,0.0,-0.23044,0.00011,22.55187]
[1778052464255,38.55,81527.61,0.0,-0.23101,0.00011,22.5819]
[1778052471923,38.55,81526.02,0.0,-0.23118,0.00011,22.59024]
[1778052472859,38.55,81524.83,0.0,-0.2313,0.00011,22.59667]
[1778052473258,38.55,81525.03,0.0,-0.23128,0.00011,22.59548]
[1778052473575,38.55,81525.03,0.0,-0.23128,0.00011,22.59548]
[1778052473985,38.55,81525.03,0.0,-0.23128,0.00011,22.59548]
[1778052479347,38.55,81527.88,0.0,-0.23097,0.00011,22.57935]
[1778052482042,38.55,81526.45,0.0,-0.23112,0.00011,22.58721]
[1778052483621,38.55,81526.57,0.0,-0.2311,0.00011,22.58644]
[1778052483786,38.55,81526.57,0.0,-0.2311,0.00011,22.58644]
[1778052483818,38.55,81526.57,0.0,-0.2311,0.00011,22.58644]
[1778052483958,38.54,81526.52,0.0,-0.23111,0.00011,22.58666]
[1778052484745,38.54,81516.53,0.0,-0.23217,0.00011,22.64178]
[1778052485989,38.54,81516.53,0.0,-0.23217,0.00011,22.64178]
[1778052486049,38.54,81513.92,0.0,-0.23245,0.00011,22.65611]
[1778052491194,38.54,81515.91,0.0,-0.23223,0.00011,22.64461]
[1778052496466,38.54,81514.87,0.0,-0.23232,0.00011,22.64924]
[1778052500386,38.54,81506.58,0.0,-0.23319,0.00011,22.69422]
[1778052500494,38.54,81504.57,0.0,-0.2334,0.00011,22.70502]
[1778052501904,38.54,81504.57,0.0,-0.2334,0.00011,22.70502]
[1778052502004,38.54,81503.81,0.0,-0.23348,0.00011,22.70904]
[1778052504522,38.53,81514.66,0.0,-0.23231,0.00011,22.64867]
[1778052506395,38.53,81519.11,0.0,-0.23183,0.00011,22.62391]
[1778052511571,38.53,81518.51,0.0,-0.23185,0.00011,22.62219]
[1778052516739,38.53,81516.71,0.0,-0.23203,0.00011,22.63138]
[1778052519730,38.52,81512.36,0.0,-0.23248,0.00011,22.65484]
[1778052520635,38.52,81508.48,0.0,-0.23289,0.00011,22.67603]
[1778052520862,38.52,81508.48,0.0,-0.23289,0.00011,22.67603]
[1778052520871,38.52,81508.48,0.0,-0.23289,0.00011,22.67603]
[1778052520876,38.52,81508.48,0.0,-0.23289,0.00011,22.67603]
[1778052521049,38.52,81501.49,0.0,-0.23364,0.00011,22.71431]
[1778052521485,38.52,81501.49,0.0,-0.23364,0.00011,22.71431]
[1778052521644,38.52,81501.49,0.0,-0.23364,0.00011,22.71416]
[1778052524577,38.52,81495.29,0.0,-0.23429,0.00011,22.74782]
[1778052524620,38.52,81495.48,0.0,-0.23427,0.00011,22.74655]
[1778052526042,38.52,81495.48,0.0,-0.23427,0.00011,22.74655]
[1778052526677,38.52,81495.46,0.0,-0.23426,0.00011,22.7462]
[1778052527298,38.52,81495.46,0.0,-0.23426,0.00011,22.7462]
[1778052527927,38.52,81495.46,0.0,-0.23426,0.00011,22.7462]
[1778052528596,38.52,81489.52,0.0,-0.2349,0.00011,22.77858]
[1778052529884,38.52,81489.52,0.0,-0.23489,0.00011,22.77835]
[1778052529975,38.52,81489.27,0.0,-0.23491,0.00011,22.77946]
[1778052532772,38.51,81489.12,0.0,-0.23492,0.00011,22.77975]
[1778052532848,38.51,81489.93,0.0,-0.23483,0.00011,22.77504]
[1778052538762,38.51,81492.88,0.0,-0.23448,0.00011,22.75729]
[1778052543797,38.5,81493.66,0.0,-0.23438,0.00011,22.75181]
[1778052548832,38.5,81490.46,0.0,-0.2347,0.00011,22.76829]
[1778052549806,38.5,81490.46,0.0,-0.2347,0.00011,22.76829]
[1778052552887,38.5,81483.7,0.0,-0.23541,0.00011,22.80464]
[1778052558630,38.49,81488.78,0.0,-0.23483,0.00011,22.77505]
[1778052560648,38.49,81485.94,0.0,-0.23513,0.00011,22.79007]
[1778052565768,38.49,81484.35,0.0,-0.23527,0.00011,22.79743]
[1778052570912,38.48,81486.08,0.0,-0.23507,0.00011,22.78704]
[1778052575998,38.48,81488.06,0.0,-0.23482,0.00011,22.77152]
[1778052576071,38.48,81488.06,0.0,-0.23482,0.00011,22.77152]
[1778052577242,38.48,81487.29,0.0,-0.2349,0.00011,22.77547]
[1778052578036,38.48,81486.26,0.0,-0.23501,0.00011,22.78098]
[1778052579325,38.48,81486.45,0.0,-0.23498,0.00011,22.77978]
[1778052579535,38.48,81486.45,0.0,-0.23498,0.00011,22.77978]
[1778052579630,38.48,81486.45,0.0,-0.23498,0.00011,22.77978]
[1778052580903,38.48,81486.37,0.0,-0.23499,0.00011,22.78006]
[1778052581237,38.48,81485.92,0.0,-0.23503,0.00011,22.78238]
[1778052582064,38.48,81486.21,0.0,-0.235,0.00011,22.78062]
[1778052583487,38.48,81486.37,0.0,-0.23498,0.00011,22.77958]
[1778052583706,38.48,81486.37,0.0,-0.23498,0.00011,22.77958]
[1778052583985,38.48,81486.37,0.0,-0.23498,0.00011,22.77958]
[1778052584139,38.48,81486.37,0.0,-0.23498,0.00011,22.77958]
[1778052584097,38.48,81501.49,0.0,-0.23335,0.00011,22.69623]
[1778052584597,38.48,81501.49,0.0,-0.23335,0.00011,22.69623]
[1778052584789,38.48,81501.49,0.0,-0.23335,0.00011,22.69623]
[1778052584939,38.48,81501.49,0.0,-0.23335,0.00011,22.69623]
[1778052584954,38.48,81501.49,0.0,-0.23335,0.00011,22.69623]
[1778052584969,38.48,81501.49,0.0,-0.23335,0.00011,22.69623]
[1778052585085,38.47,81501.49,0.0,-0.23335,0.00011,22.69606]
[1778052585297,38.47,81501.49,0.0,-0.23335,0.00011,22.69606]
[1778052585822,38.47,81501.49,0.0,-0.23335,0.00011,22.69606]
[1778052587328,38.47,81508.93,0.0,-0.23254,0.00011,22.65459]
[1778052588361,38.47,81508.48,0.0,-0.23259,0.00011,22.65684]
[1778052588778,38.47,81508.48,0.0,-0.23259,0.00011,22.65684]
[1778052590509,38.47,81507.74,0.0,-0.23266,0.00011,22.66048]
[1778052596162,38.47,81505.35,0.0,-0.23289,0.00011,22.67228]
[1778052597180,38.47,81505.45,0.0,-0.23287,0.00011,22.67148]
[1778052602254,38.46,81506.2,0.0,-0.23277,0.00011,22.66614]
[1778052603526,38.46,81506.97,0.0,-0.23268,0.00011,22.66171]
[1778052603564,38.46,81506.97,0.0,-0.23268,0.00011,22.66171]
[1778052603644,38.46,81507.86,0.0,-0.23259,0.00011,22.65662]
[1778052604452,38.46,81507.86,0.0,-0.23259,0.00011,22.65662]
[1778052604472,38.46,81507.14,0.0,-0.23266,0.00011,22.66043]
[1778052609640,38.46,81507.16,0.0,-0.23264,0.00011,22.65956]
[1778052614504,38.45,81503.67,0.0,-0.233,0.00011,22.67785]
[1778052614610,38.45,81503.67,0.0,-0.233,0.00011,22.67785]
[1778052615531,38.45,81502.52,0.0,-0.23312,0.00011,22.68398]
[1778052615645,38.45,81502.52,0.0,-0.23312,0.00011,22.68398]
[1778052615918,38.45,81498.58,0.0,-0.23354,0.00011,22.70549]
[1778052621867,38.45,81497.63,0.0,-0.23363,0.00011,22.71003]
[1778052625704,38.45,81495.93,0.0,-0.2338,0.00011,22.71883]
[1778052625706,38.45,81495.71,0.0,-0.23382,0.00011,22.71979]
[1778052630662,38.44,81491.03,0.0,-0.2343,0.00011,22.74449]
[1778052636443,38.44,81484.91,0.0,-0.2349,0.00011,22.77217]
[1778052641478,38.43,81486.12,0.0,-0.23474,0.00011,22.76398]
[1778052644451,38.43,81486.1,0.0,-0.23473,0.00011,22.76346]
[1778052644476,38.43,81486.1,0.0,-0.23473,0.00011,22.76346]
[1778052644662,38.43,81482.49,0.0,-0.23511,0.00011,22.78299]
[1778052646118,38.43,81482.49,0.0,-0.23511,0.00011,22.78299]
[1778052646155,38.43,81482.49,0.0,-0.23511,0.00011,22.78299]
[1778052646220,38.43,81483.89,0.0,-0.23496,0.00011,22.77497]
[1778052646348,38.43,81483.89,0.0,-0.23496,0.00011,22.77497]
[1778052649815,38.42,81490.47,0.0,-0.23423,0.00011,22.73777]
[1778052649853,38.42,81490.78,0.0,-0.23419,0.00011,22.73578]
[1778052651747,38.42,81491.53,0.0,-0.2341,0.00011,22.73137]
[1778052657723,38.42,81499.0,0.0,-0.23327,0.00011,22.68867]
[1778052662340,38.41,81496.0,0.0,-0.23357,0.00011,22.70412]
[1778052662508,38.41,81496.0,0.0,-0.23357,0.00011,22.70412]
[1778052662549,38.41,81496.0,0.0,-0.23357,0.00011,22.70412]
[1778052667619,38.41,81490.77,0.0,-0.23411,0.00011,22.73168]
[1778052670532,38.41,81488.94,0.0,-0.2343,0.00011,22.74099]
[1778052672967,38.4,81486.97,0.0,-0.2345,0.00011,22.75132]
[1778052672973,38.4,81486.97,0.0,-0.2345,0.00011,22.75132]
[1778052673064,38.4,81485.54,0.0,-0.23465,0.00011,22.75892]
[1778052678739,38.4,81476.94,0.0,-0.23554,0.00011,22.80439]
[1778052683775,38.39,81472.23,0.0,-0.23602,0.00011,22.82867]
[1778052687095,38.39,81471.12,0.0,-0.23613,0.00011,22.83414]
[1778052687270,38.39,81471.12,0.0,-0.23613,0.00011,22.83414]
[1778052687303,38.39,81466.48,0.0,-0.23663,0.00011,22.85928]
[1778052687313,38.39,81466.48,0.0,-0.23663,0.00011,22.85928]
[1778052687360,38.39,81466.48,0.0,-0.23663,0.00011,22.85928]
[1778052687968,38.39,81466.48,0.0,-0.23663,0.00011,22.85928]
[1778052687997,38.39,81466.48,0.0,-0.23663,0.00011,22.85928]
[1778052688013,38.39,81466.48,0.0,-0.23663,0.00011,22.85928]
[1778052688082,38.39,81458.28,0.0,-0.23751,0.00011,22.90388]
[1778052692571,38.38,81453.04,0.0,-0.23803,0.00011,22.92742]
[1778052692854,38.38,81453.04,0.0,-0.23803,0.00011,22.92742]
[1778052692882,38.38,81455.81,0.0,-0.23773,0.00011,22.91197]
[1778052695882,38.38,81457.6,0.0,-0.23752,0.00011,22.90159]
[1778052695931,38.38,81457.92,0.0,-0.23748,0.00011,22.89957]
[1778052697671,38.38,81457.92,0.0,-0.23748,0.00011,22.89931]
[1778052697901,38.38,81457.92,0.0,-0.23748,0.00011,22.89931]
[1778052697957,38.38,81458.9,0.0,-0.23737,0.00011,22.89367]
[1778052701840,38.38,81456.31,0.0,-0.23763,0.00011,22.90705]
[1778052702695,38.37,81455.28,0.0,-0.23774,0.00011,22.91242]
[1778052703221,38.37,81455.18,0.0,-0.23774,0.00011,22.91268]
[1778052703404,38.37,81455.18,0.0,-0.23774,0.00011,22.91268]
[1778052707365,38.37,81448.72,0.0,-0.23846,0.00011,22.9485]
[1778052708014,38.37,81448.72,0.0,-0.23846,0.00011,22.9485]
[1778052708115,38.38,81444.2,0.0,-0.23896,0.00011,22.97344]
[1778052713985,38.38,81446.91,0.0,-0.23867,0.00011,22.95935]
[1778052716313,38.38,81447.55,0.0,-0.23861,0.00011,22.95617]
[1778052716331,38.38,81447.55,0.0,-0.23861,0.00011,22.95617]
[1778052717010,38.38,81447.42,0.0,-0.23863,0.00011,22.957]
[1778052717425,38.38,81447.42,0.0,-0.23863,0.00011,22.957]
[1778052717456,38.38,81447.42,0.0,-0.23863,0.00011,22.957]
[1778052718017,38.38,81448.12,0.0,-0.23855,0.00011,22.9533]
[1778052723052,38.38,81453.73,0.0,-0.23795,0.00011,22.92319]
[1778052723510,38.38,81453.73,0.0,-0.23795,0.00011,22.92319]
[1778052724085,38.38,81453.73,0.0,-0.23795,0.00011,22.92319]
[1778052725226,38.38,81454.98,0.0,-0.23782,0.00011,22.91645]
[1778052725305,38.38,81454.83,0.0,-0.23783,0.00011,22.91736]
[1778052725414,38.38,81454.83,0.0,-0.23783,0.00011,22.91736]
[1778052725444,38.38,81454.83,0.0,-0.23783,0.00011,22.91736]
[1778052725488,38.38,81454.83,0.0,-0.23783,0.00011,22.91736]
[1778052725505,38.38,81454.83,0.0,-0.23783,0.00011,22.91736]
[1778052725562,38.38,81454.83,0.0,-0.23783,0.00011,22.91736]
[1778052725603,38.38,81454.83,0.0,-0.23783,0.00011,22.91736]
[1778052726073,38.38,81454.83,0.0,-0.23784,0.00011,22.91745]
[1778052727080,38.38,81468.87,0.0,-0.23631,0.00011,22.84065]
[1778052727410,38.38,81468.87,0.0,-0.23631,0.00011,22.84065]
[1778052727420,38.38,81468.87,0.0,-0.23631,0.00011,22.84065]
[1778052728086,38.38,81475.44,0.0,-0.2356,0.00011,22.80433]
[1778052733288,38.38,81475.21,0.0,-0.23561,0.00011,22.80478]
[1778052735185,38.38,81470.35,0.0,-0.23613,0.00011,22.83107]
[1778052735222,38.38,81470.35,0.0,-0.23613,0.00011,22.83107]
[1778052735314,38.38,81470.35,0.0,-0.23613,0.00011,22.83107]
[1778052735323,38.38,81468.63,0.0,-0.23631,0.00011,22.8403]
[1778052735344,38.38,81468.63,0.0,-0.23631,0.00011,22.8403]
[1778052736081,38.38,81468.63,0.0,-0.23631,0.00011,22.8403]
[1778052736147,38.38,81467.12,0.0,-0.23647,0.00011,22.84836]
[1778052736684,38.38,81467.12,0.0,-0.23647,0.00011,22.84836]
[1778052737153,38.38,81467.12,0.0,-0.23646,0.00011,22.84812]
[1778052742186,38.37,81466.33,0.0,-0.23653,0.00011,22.85123]
[1778052747221,38.37,81469.13,0.0,-0.2362,0.00011,22.83471]
[1778052752274,38.37,81466.29,0.0,-0.23647,0.00011,22.84555]
[1778052755464,38.36,81464.16,0.0,-0.23668,0.00011,22.85637]
[1778052758035,38.36,81462.08,0.0,-0.2369,0.00011,22.86736]
[1778052763334,38.36,81458.88,0.0,-0.23722,0.00011,22.88354]
[1778052764687,38.36,81457.1,0.0,-0.23741,0.00011,22.89306]
[1778052770369,38.35,81455.29,0.0,-0.23758,0.00011,22.90151]
[1778052770395,38.35,81455.3,0.0,-0.23758,0.00011,22.90146]
[1778052770408,38.35,81455.3,0.0,-0.23758,0.00011,22.90146]
[1778052771063,38.35,81455.3,0.0,-0.23758,0.00011,22.90146]
[1778052771079,38.35,81455.3,0.0,-0.23758,0.00011,22.90146]
[1778052772785,38.35,81459.76,0.0,-0.23709,0.00011,22.87655]
[1778052778437,38.34,81459.15,0.0,-0.23713,0.00011,22.87841]
[1778052783473,38.34,81456.84,0.0,-0.23736,0.00011,22.88998]
[1778052787070,38.34,81458.86,0.0,-0.23713,0.00011,22.8785]
[1778052787085,38.34,81458.86,0.0,-0.23713,0.00011,22.8785]
[1778052787095,38.34,81458.86,0.0,-0.23713,0.00011,22.8785]
[1778052792637,38.33,81456.38,0.0,-0.23737,0.00011,22.89083]
[1778052798000,38.33,81453.85,0.0,-0.23763,0.00011,22.90361]
[1778052801785,38.33,81453.91,0.0,-0.23761,0.00011,22.90234]
[1778052801796,38.33,81453.91,0.0,-0.23761,0.00011,22.90234]
[1778052801812,38.33,81453.91,0.0,-0.23761,0.00011,22.90234]
[1778052801913,38.33,81453.89,0.0,-0.2376,0.00011,22.90222]
[1778052802931,38.33,81453.89,0.0,-0.2376,0.00011,22.90222]
[1778052802957,38.33,81453.89,0.0,-0.2376,0.00011,22.90222]
[1778052803143,38.33,81453.89,0.0,-0.2376,0.00011,22.90222]
[1778052803525,38.32,81451.68,0.0,-0.23783,0.00011,22.91386]
[1778052803618,38.32,81451.68,0.0,-0.23783,0.00011,22.91386]
[1778052808654,38.32,81450.46,0.0,-0.23794,0.00011,22.91924]
[1778052810337,38.32,81450.46,0.0,-0.23794,0.00011,22.91924]
[1778052810385,38.32,81447.11,0.0,-0.2383,0.00011,22.93731]
[1778052812244,38.32,81448.05,0.0,-0.2382,0.00011,22.93189]
[1778052812290,38.32,81444.97,0.0,-0.23851,0.00011,22.94477]
[1778052812919,38.32,81444.97,0.0,-0.23851,0.00011,22.94477]
[1778052813006,38.32,81444.69,0.0,-0.23854,0.00011,22.94625]
[1778052814191,38.32,81444.69,0.0,-0.23854,0.00011,22.94625]
[1778052814221,38.32,81444.69,0.0,-0.23854,0.00011,22.94625]
[1778052814583,38.32,81444.49,0.0,-0.23856,0.00011,22.94727]
[1778052814676,38.32,81444.49,0.0,-0.23856,0.00011,22.94727]
[1778052814888,38.32,81442.93,0.0,-0.23873,0.00011,22.95572]
[1778052815462,38.32,81442.93,0.0,-0.23873,0.00011,22.95572]
[1778052817313,38.32,81440.8,0.0,-0.23896,0.00011,22.96758]
[1778052817385,38.32,81438.61,0.0,-0.23921,0.00011,22.97975]
[1778052822753,38.32,81437.73,0.0,-0.23932,0.00011,22.98561]
[1778052827787,38.33,81436.96,0.0,-0.23942,0.00011,22.99058]
[1778052831550,38.33,81435.62,0.0,-0.23958,0.00011,22.99834]
[1778052831815,38.33,81435.62,0.0,-0.23958,0.00011,22.99848]
[1778052834173,38.33,81435.78,0.0,-0.23956,0.00011,22.99775]
[1778052834273,38.33,81435.35,0.0,-0.23961,0.00011,23.00024]
[1778052837717,38.33,81432.03,0.0,-0.23999,0.00011,23.01875]
[1778052837947,38.33,81432.03,0.0,-0.23999,0.00011,23.01875]
[1778052837987,38.33,81432.03,0.0,-0.23999,0.00011,23.01875]
[1778052838026,38.33,81432.57,0.0,-0.23993,0.00011,23.01593]
[1778052841466,38.33,81429.17,0.0,-0.24031,0.00011,23.03476]
[1778052841510,38.33,81429.17,0.0,-0.24031,0.00011,23.03476]
[1778052841568,38.33,81429.17,0.0,-0.24031,0.00011,23.03476]
[1778052841600,38.33,81429.17,0.0,-0.24031,0.00011,23.03476]
[1778052841885,38.33,81430.53,0.0,-0.24016,0.00011,23.02745]
[1778052847023,38.33,81439.57,0.0,-0.23918,0.00011,22.97869]
[1778052849853,38.33,81438.13,0.0,-0.23935,0.00011,22.987]
[1778052850357,38.34,81441.95,0.0,-0.23893,0.00011,22.9663]
[1778052851909,38.34,81440.81,0.0,-0.23906,0.00011,22.97268]
[1778052851984,38.34,81438.72,0.0,-0.23929,0.00011,22.98425]
[1778052852505,38.34,81438.72,0.0,-0.23929,0.00011,22.98425]
[1778052852962,38.34,81438.72,0.0,-0.23929,0.00011,22.98441]
[1778052857997,38.34,81436.84,0.0,-0.23951,0.00011,22.99543]
[1778052862969,38.34,81434.7,0.0,-0.23976,0.00011,23.00771]
[1778052863035,38.34,81434.7,0.0,-0.23976,0.00011,23.00786]
[1778052865732,38.34,81434.0,0.0,-0.23985,0.00011,23.01197]
[1778052869070,38.34,81427.82,0.0,-0.24053,0.00011,23.04599]
[1778052869169,38.35,81427.63,0.0,-0.24055,0.00011,23.04712]
[1778052875118,38.35,81432.4,0.0,-0.24002,0.00011,23.01782]
[1778052880138,38.35,81431.94,0.0,-0.24007,0.00011,23.02066]
[1778052883496,38.35,81432.63,0.0,-0.24,0.00011,23.01711]
[1778052884339,38.35,81430.84,0.0,-0.2402,0.00011,23.02692]
[1778052890223,38.35,81434.33,0.0,-0.23982,0.00011,23.0083]
[1778052895019,38.35,81433.88,0.0,-0.23988,0.00011,23.01096]
[1778052897968,38.35,81427.54,0.0,-0.24057,0.00011,23.04556]
[1778052897989,38.35,81427.54,0.0,-0.24057,0.00011,23.04556]
[1778052898007,38.35,81427.54,0.0,-0.24057,0.00011,23.04556]
[1778052898279,38.35,81427.32,0.0,-0.2406,0.00011,23.04683]
[1778052900663,38.35,81422.33,0.0,-0.24115,0.00011,23.07405]
[1778052900700,38.35,81422.33,0.0,-0.24115,0.00011,23.07405]
[1778052901300,38.35,81422.63,0.0,-0.24112,0.00011,23.07247]
[1778052901541,38.35,81422.63,0.0,-0.24112,0.00011,23.07247]
[1778052901564,38.35,81422.63,0.0,-0.24112,0.00011,23.07247]
[1778052901730,38.35,81422.63,0.0,-0.24112,0.00011,23.07247]
[1778052901772,38.35,81422.63,0.0,-0.24112,0.00011,23.07247]
[1778052906321,38.35,81423.92,0.0,-0.24098,0.00011,23.06564]
[1778052906422,38.35,81424.11,0.0,-0.24096,0.00011,23.06465]
[1778052911251,38.35,81428.27,0.0,-0.24051,0.00011,23.04224]
[1778052911370,38.35,81431.17,0.0,-0.24019,0.00011,23.02655]
[1778052916405,38.36,81432.58,0.0,-0.24005,0.00011,23.01937]
[1778052920634,38.36,81433.21,0.0,-0.23998,0.00011,23.01637]
[1778052921439,38.36,81433.16,0.0,-0.23999,0.00011,23.01675]
[1778052923177,38.36,81432.92,0.0,-0.24002,0.00011,23.01816]
[1778052923456,38.36,81432.72,0.0,-0.24004,0.00011,23.01936]
[1778052924860,38.36,81435.16,0.0,-0.23978,0.00011,23.00618]
[1778052925468,38.36,81433.93,0.0,-0.23992,0.00011,23.013]
[1778052930496,38.36,81434.38,0.0,-0.23988,0.00011,23.01097]
[1778052935513,38.36,81435.7,0.0,-0.23972,0.00011,23.00034]
[1778052940520,38.36,81435.83,0.0,-0.23971,0.00011,23.00006]
[1778052942960,38.36,81436.06,0.0,-0.23969,0.00011,22.99904]
[1778052942976,38.36,81436.06,0.0,-0.23969,0.00011,22.99904]
[1778052943014,38.37,81436.63,0.0,-0.23963,0.00011,22.99602]
[1778052948629,38.37,81436.83,0.0,-0.23961,0.00011,22.99535]
[1778052954446,38.37,81432.9,0.0,-0.24005,0.00011,23.01706]
[1778052959709,38.37,81429.71,0.0,-0.2404,0.00011,23.03459]
[1778052964742,38.37,81429.31,0.0,-0.24045,0.00011,23.03687]
[1778052969806,38.37,81425.63,0.0,-0.24085,0.00011,23.05685]
[1778052972963,38.37,81426.01,0.0,-0.24081,0.00011,23.05476]
[1778052973083,38.37,81426.01,0.0,-0.24081,0.00011,23.05476]
[1778052973167,38.37,81425.28,0.0,-0.24089,0.00011,23.05871]
[1778052978234,38.37,81424.58,0.0,-0.24097,0.00011,23.06244]
[1778052978250,38.37,81424.58,0.0,-0.24097,0.00011,23.06244]
[1778052978288,38.37,81424.58,0.0,-0.24097,0.00011,23.06244]
[1778052978323,38.37,81424.58,0.0,-0.24097,0.00011,23.06244]
[1778052980272,38.37,81427.72,0.0,-0.24062,0.00011,23.04536]
[1778052980412,38.37,81427.72,0.0,-0.24062,0.00011,23.04536]
[1778052980433,38.37,81427.72,0.0,-0.24062,0.00011,23.04536]
[1778052981176,38.37,81424.51,0.0,-0.24097,0.00011,23.06278]
[1778052981182,38.37,81424.51,0.0,-0.24097,0.00011,23.06278]
[1778052981196,38.37,81424.44,0.0,-0.24098,0.00011,23.06313]
[1778052986898,38.37,81421.91,0.0,-0.24125,0.00011,23.07674]
[1778052990980,38.37,81421.02,0.0,-0.24135,0.00011,23.08151]
[1778052993171,38.37,81424.77,0.0,-0.24092,0.00011,23.05724]
[1778052993248,38.37,81423.36,0.0,-0.24107,0.00011,23.0649]
[1778052993874,38.37,81423.36,0.0,-0.24107,0.00011,23.0649]
[1778052993976,38.37,81422.44,0.0,-0.24117,0.00011,23.0699]
[1778053001104,38.37,81420.92,0.0,-0.24134,0.00011,23.07818]
[1778053007040,38.37,81415.33,0.0,-0.24195,0.00011,23.10849]
[1778053014089,38.37,81413.98,0.0,-0.2421,0.00011,23.11576]
[1778053019123,38.37,81413.48,0.0,-0.24216,0.00011,23.11847]
[1778053024159,38.37,81412.03,0.0,-0.24232,0.00011,23.1263]
[1778053029194,38.37,81407.09,0.0,-0.24286,0.00011,23.1529]
[1778053033344,38.37,81406.66,0.0,-0.2429,0.00011,23.15507]
[1778053033371,38.37,81406.66,0.0,-0.2429,0.00011,23.15507]
[1778053033384,38.37,81406.66,0.0,-0.2429,0.00011,23.15507]
[1778053034175,38.37,81407.69,0.0,-0.24279,0.00011,23.1495]
[1778053034207,38.37,81407.69,0.0,-0.24279,0.00011,23.1495]
[1778053035809,38.37,81407.33,0.0,-0.24283,0.00011,23.15137]
[1778053042058,38.37,81409.11,0.0,-0.24263,0.00011,23.1415]
[1778053047969,38.37,81409.22,0.0,-0.24261,0.00011,23.14079]
[1778053047996,38.37,81409.22,0.0,-0.24261,0.00011,23.14079]
[1778053048014,38.37,81409.22,0.0,-0.24261,0.00011,23.14079]
[1778053049219,38.36,81409.35,0.0,-0.2426,0.00011,23.14003]
[1778053049470,38.36,81404.15,0.0,-0.24317,0.00011,23.16809]
[1778053050087,38.36,81404.15,0.0,-0.24317,0.00011,23.16809]
[1778053050120,38.36,81404.15,0.0,-0.24317,0.00011,23.16809]
[1778053050511,38.36,81401.63,0.0,-0.24345,0.00011,23.18165]
[1778053051070,38.36,81401.63,0.0,-0.24345,0.00011,23.18165]
[1778053051107,38.36,81401.63,0.0,-0.24345,0.00011,23.18165]
[1778053051562,38.36,81401.13,0.0,-0.24348,0.00011,23.1804]
[1778053051831,38.36,81401.13,0.0,-0.24348,0.00011,23.1804]
[1778053051872,38.36,81401.13,0.0,-0.24348,0.00011,23.1804]
[1778053052355,38.36,81401.13,0.0,-0.24348,0.00011,23.18032]
[1778053057390,38.36,81397.79,0.0,-0.24384,0.00011,23.19791]
[1778053062576,38.36,81399.17,0.0,-0.24368,0.00011,23.19013]
[1778053063024,38.36,81399.04,0.0,-0.24369,0.00011,23.19076]
[1778053063432,38.36,81399.04,0.0,-0.24369,0.00011,23.19068]
[1778053065207,38.36,81398.71,0.0,-0.24372,0.00011,23.19237]
[1778053065446,38.36,81397.77,0.0,-0.24383,0.00011,23.19736]
[1778053067422,38.36,81398.05,0.0,-0.24379,0.00011,23.19577]
[1778053067460,38.36,81397.94,0.0,-0.2438,0.00011,23.19628]
[1778053072495,38.36,81401.27,0.0,-0.24343,0.00011,23.17801]
[1778053077530,38.36,81400.29,0.0,-0.24353,0.00011,23.18302]
[1778053078877,38.36,81400.02,0.0,-0.24356,0.00011,23.18442]
[1778053080787,38.36,81397.26,0.0,-0.24386,0.00011,23.19917]
[1778053082112,38.36,81395.9,0.0,-0.24401,0.00011,23.20643]
[1778053082565,38.36,81395.82,0.0,-0.24402,0.00011,23.20679]
[1778053082739,38.36,81395.82,0.0,-0.24402,0.00011,23.20679]
[1778053083571,38.36,81393.73,0.0,-0.24425,0.00011,23.21797]
[1778053086576,38.36,81392.97,0.0,-0.24433,0.00011,23.22188]
[1778053086671,38.36,81393.11,0.0,-0.24431,0.00011,23.22104]
[1778053092637,38.35,81392.18,0.0,-0.24441,0.00011,23.22558]
[1778053098679,38.35,81388.96,0.0,-0.24476,0.00011,23.24253]
[1778053103713,38.35,81388.32,0.0,-0.24482,0.00011,23.24565]
[1778053108749,38.35,81387.98,0.0,-0.24485,0.00011,23.24721]
[1778053113784,38.35,81388.71,0.0,-0.24474,0.00011,23.23913]
[1778053117025,38.35,81390.95,0.0,-0.24449,0.00011,23.227]
[1778053117082,38.35,81392.89,0.0,-0.24428,0.00011,23.21653]
[1778053118644,38.35,81392.89,0.0,-0.24428,0.00011,23.21653]
[1778053118705,38.35,81392.64,0.0,-0.24431,0.00011,23.21785]
[1778053123854,38.35,81393.92,0.0,-0.24416,0.00011,23.21083]
[1778053126897,38.35,81393.77,0.0,-0.24418,0.00011,23.21161]
[1778053126915,38.35,81393.77,0.0,-0.24418,0.00011,23.21161]
[1778053126925,38.35,81399.95,0.0,-0.24349,0.00011,23.17829]
[1778053132193,38.35,81402.45,0.0,-0.24322,0.00011,23.16492]
[1778053132205,38.35,81402.45,0.0,-0.24322,0.00011,23.16492]
[1778053132494,38.35,81406.47,0.0,-0.24278,0.00011,23.14325]
[1778053135626,38.35,81409.09,0.0,-0.24249,0.00011,23.12918]
[1778053140979,38.35,81417.69,0.0,-0.24156,0.00011,23.08319]
[1778053142040,38.35,81417.69,0.0,-0.24156,0.00011,23.08319]
[1778053146081,38.35,81416.68,0.0,-0.24167,0.00011,23.08903]
[1778053146097,38.35,81416.68,0.0,-0.24167,0.00011,23.08903]
[1778053146178,38.35,81415.95,0.0,-0.24176,0.00011,23.09306]
[1778053147717,38.35,81415.95,0.0,-0.24176,0.00011,23.09306]
[1778053147764,38.35,81410.75,0.0,-0.24233,0.00011,23.12129]
[1778053148562,38.35,81410.75,0.0,-0.24233,0.00011,23.12129]
[1778053148599,38.35,81413.5,0.0,-0.24203,0.00011,23.10647]
[1778053154071,38.35,81416.47,0.0,-0.24171,0.00011,23.09063]
[1778053159104,38.35,81417.55,0.0,-0.24159,0.00011,23.08497]
[1778053164140,38.36,81420.46,0.0,-0.24127,0.00011,23.06939]
[1778053169784,38.36,81422.33,0.0,-0.24107,0.00011,23.05943]
[1778053169796,38.36,81422.58,0.0,-0.24105,0.00011,23.05812]
[1778053170468,38.36,81423.21,0.0,-0.24098,0.00011,23.05475]
[1778053175523,38.36,81424.34,0.0,-0.24083,0.00011,23.04496]
[1778053176924,38.36,81424.34,0.0,-0.24084,0.00011,23.04501]
[1778053176945,38.36,81424.34,0.0,-0.24084,0.00011,23.04501]
[1778053177548,38.36,81428.81,0.0,-0.24035,0.00011,23.02078]
[1778053183266,38.36,81428.37,0.0,-0.2404,0.00011,23.02359]
[1778053183291,38.36,81428.37,0.0,-0.2404,0.00011,23.02359]
[1778053183367,38.36,81424.89,0.0,-0.24079,0.00011,23.04259]
[1778053184485,38.36,81424.89,0.0,-0.24079,0.00011,23.04259]
[1778053184509,38.36,81424.89,0.0,-0.24079,0.00011,23.04259]
[1778053184651,38.36,81426.57,0.0,-0.2406,0.00011,23.03354]
[1778053187469,38.36,81430.5,0.0,-0.24018,0.00011,23.01234]
[1778053187558,38.36,81431.27,0.0,-0.24009,0.00011,23.00826]
[1778053191426,38.36,81430.61,0.0,-0.24017,0.00011,23.01221]
[1778053196637,38.36,81429.9,0.0,-0.24026,0.00011,23.01675]
[1778053199766,38.37,81430.89,0.0,-0.24016,0.00011,23.01176]
[1778053199790,38.37,81430.89,0.0,-0.24016,0.00011,23.01176]
[1778053199802,38.37,81430.17,0.0,-0.24024,0.00011,23.01581]
[1778053205431,38.37,81428.95,0.0,-0.24039,0.00011,23.02311]
[1778053210465,38.37,81419.75,0.0,-0.24141,0.00011,23.07333]
[1778053215386,38.37,81416.19,0.0,-0.2418,0.00011,23.09265]
[1778053215519,38.37,81416.19,0.0,-0.2418,0.00011,23.09265]
[1778053218415,38.37,81411.03,0.0,-0.24236,0.00011,23.12052]
[1778053223557,38.37,81412.23,0.0,-0.24223,0.00011,23.1138]
[1778053228591,38.37,81412.99,0.0,-0.24214,0.00011,23.10951]
[1778053230104,38.37,81412.62,0.0,-0.24218,0.00011,23.11148]
[1778053230126,38.37,81412.62,0.0,-0.24218,0.00011,23.11148]
[1778053230607,38.37,81412.4,0.0,-0.2422,0.00011,23.11262]
[1778053231682,38.37,81412.4,0.0,-0.2422,0.00011,23.11262]
[1778053231695,38.37,81412.4,0.0,-0.2422,0.00011,23.11262]
[1778053231783,38.37,81412.45,0.0,-0.24217,0.00011,23.10841]
[1778053237593,38.37,81410.8,0.0,-0.24235,0.00011,23.11708]
[1778053238998,38.37,81411.66,0.0,-0.24225,0.00011,23.11232]
[1778053239033,38.37,81411.66,0.0,-0.24225,0.00011,23.11232]
[1778053239668,38.37,81411.79,0.0,-0.24224,0.00011,23.11156]
[1778053241085,38.37,81412.92,0.0,-0.24211,0.00011,23.1054]
[1778053241111,38.37,81412.92,0.0,-0.24211,0.00011,23.1054]
[1778053241681,38.37,81413.57,0.0,-0.24204,0.00011,23.10183]
[1778053246718,38.36,81414.13,0.0,-0.24197,0.00011,23.09858]
[1778053251752,38.36,81416.62,0.0,-0.2417,0.00011,23.08493]
[1778053255741,38.36,81416.61,0.0,-0.2417,0.00011,23.08489]
[1778053255762,38.36,81416.61,0.0,-0.2417,0.00011,23.08489]
[1778053255842,38.36,81416.08,0.0,-0.24175,0.00011,23.08773]
[1778053256399,38.36,81416.08,0.0,-0.24175,0.00011,23.08773]
[1778053256410,38.36,81416.08,0.0,-0.24175,0.00011,23.08773]
[1778053256786,38.36,81416.09,0.0,-0.24175,0.00011,23.08764]
[1778053261825,38.36,81412.62,0.0,-0.24213,0.00011,23.10622]
[1778053266858,38.36,81410.06,0.0,-0.24241,0.00011,23.11971]
[1778053267673,38.36,81410.06,0.0,-0.24241,0.00011,23.11971]
[1778053267686,38.36,81410.06,0.0,-0.24241,0.00011,23.11971]
[1778053267864,38.36,81411.07,0.0,-0.24229,0.00011,23.11417]
[1778053272899,38.36,81410.27,0.0,-0.24237,0.00011,23.11801]
[1778053277934,38.36,81411.43,0.0,-0.24224,0.00011,23.11132]
[1778053282969,38.36,81412.19,0.0,-0.24214,0.00011,23.10681]
[1778053288004,38.36,81413.74,0.0,-0.24197,0.00011,23.09805]
[1778053293044,38.35,81416.64,0.0,-0.24162,0.00011,23.07819]
[1778053298081,38.35,81416.41,0.0,-0.24164,0.00011,23.0792]
[1778053302971,38.35,81416.36,0.0,-0.24164,0.00011,23.07929]
[1778053302996,38.35,81416.36,0.0,-0.24164,0.00011,23.07929]
[1778053304875,38.35,81416.33,0.0,-0.24164,0.00011,23.07941]
[1778053304897,38.35,81416.33,0.0,-0.24164,0.00011,23.07941]
[1778053314190,38.35,81415.13,0.0,-0.24177,0.00011,23.08538]
[1778053319225,38.35,81415.85,0.0,-0.24168,0.00011,23.08124]
[1778053324261,38.35,81415.24,0.0,-0.24174,0.00011,23.08431]
[1778053327099,38.35,81415.54,0.0,-0.24171,0.00011,23.0826]
[1778053327902,38.35,81415.94,0.0,-0.24166,0.00011,23.08039]
[1778053332902,38.35,81415.35,0.0,-0.24173,0.00011,23.08342]
[1778053333165,38.35,81415.38,0.0,-0.24172,0.00011,23.08316]
[1778053333172,38.35,81415.38,0.0,-0.24172,0.00011,23.08316]
[1778053333325,38.35,81415.38,0.0,-0.24172,0.00011,23.08316]
[1778053338936,38.35,81415.59,0.0,-0.24169,0.00011,23.08185]
[1778053344402,38.35,81415.5,0.0,-0.2417,0.00011,23.08205]
[1778053349437,38.35,81415.57,0.0,-0.24169,0.00011,23.08146]
[1778053353405,38.35,81415.74,0.0,-0.24167,0.00011,23.0805]
[1778053353962,38.35,81415.3,0.0,-0.24169,0.00011,23.07885]
[1778053358988,38.34,81415.49,0.0,-0.24167,0.00011,23.07762]
[1778053364018,38.34,81415.14,0.0,-0.2417,0.00011,23.07928]
[1778053366493,38.34,81415.82,0.0,-0.24162,0.00011,23.07555]
[1778053366523,38.34,81415.82,0.0,-0.24162,0.00011,23.07555]
[1778053366708,38.34,81415.82,0.0,-0.24162,0.00011,23.07555]
[1778053366901,38.34,81414.28,0.0,-0.24179,0.00011,23.08386]
[1778053368926,38.34,81403.3,0.0,-0.243,0.00011,23.14319]
[1778053370913,38.34,81401.03,0.0,-0.24325,0.00011,23.15535]
[1778053371609,38.34,81400.54,0.0,-0.2433,0.00011,23.15788]
[1778053371698,38.34,81396.61,0.0,-0.24373,0.00011,23.17898]
[1778053377033,38.34,81393.03,0.0,-0.24412,0.00011,23.19765]
[1778053382674,38.34,81386.55,0.0,-0.24482,0.00011,23.23168]
[1778053387039,38.33,81380.5,0.0,-0.24548,0.00011,23.26359]
[1778053387063,38.33,81380.5,0.0,-0.24548,0.00011,23.26359]
[1778053387723,38.33,81380.5,0.0,-0.24548,0.00011,23.26359]
[1778053387750,38.33,81380.5,0.0,-0.24548,0.00011,23.26359]
[1778053388178,38.33,81378.1,0.0,-0.24574,0.00011,23.27632]
[1778053389839,38.33,81377.87,0.0,-0.24576,0.00011,23.27738]
[1778053389847,38.33,81377.79,0.0,-0.24577,0.00011,23.27762]
[1778053392615,38.33,81377.68,0.0,-0.24577,0.00011,23.27783]
[1778053394322,38.33,81368.03,0.0,-0.24684,0.00011,23.32915]
[1778053399377,38.33,81372.58,0.0,-0.24632,0.00011,23.30406]
[1778053406844,38.32,81376.18,0.0,-0.2459,0.00011,23.28379]
[1778053411878,38.32,81376.37,0.0,-0.24584,0.00011,23.27833]
[1778053416403,38.32,81375.28,0.0,-0.24596,0.00011,23.28383]
[1778053421948,38.32,81374.92,0.0,-0.24598,0.00011,23.28496]
[1778053426984,38.32,81376.99,0.0,-0.24574,0.00011,23.27331]
[1778053432019,38.31,81376.88,0.0,-0.24575,0.00011,23.27344]
[1778053437055,38.31,81373.09,0.0,-0.24616,0.00011,23.29332]
[1778053442089,38.31,81373.74,0.0,-0.24607,0.00011,23.28918]
[1778053447325,38.31,81374.26,0.0,-0.24601,0.00011,23.28596]
[1778053453167,38.31,81377.91,0.0,-0.24559,0.00011,23.26568]
[1778053458237,38.3,81378.97,0.0,-0.24546,0.00011,23.25964]
[1778053463585,38.3,81379.24,0.0,-0.24543,0.00011,23.25784]
[1778053466000,38.3,81381.56,0.0,-0.24517,0.00011,23.24524]
[1778053466050,38.3,81382.81,0.0,-0.24503,0.00011,23.23845]
[1778053471492,38.3,81389.95,0.0,-0.24422,0.00011,23.19948]
[1778053476883,38.3,81388.19,0.0,-0.24439,0.00011,23.20493]
[1778053481506,38.3,81380.73,0.0,-0.24522,0.00011,23.24496]
[1778053481578,38.3,81382.03,0.0,-0.24507,0.00011,23.23792]
[1778053486812,38.3,81381.86,0.0,-0.24509,0.00011,23.23867]
[1778053494376,38.3,81382.68,0.0,-0.24499,0.00011,23.23413]
[1778053494404,38.3,81382.68,0.0,-0.24499,0.00011,23.23413]
[1778053494416,38.3,81382.68,0.0,-0.24499,0.00011,23.23413]
[1778053496856,38.3,81385.01,0.0,-0.24473,0.00011,23.22133]
[1778053496873,38.3,81385.01,0.0,-0.24473,0.00011,23.22133]
[1778053497022,38.3,81385.01,0.0,-0.24473,0.00011,23.22133]
[1778053497972,38.3,81385.01,0.0,-0.24473,0.00011,23.22131]
[1778053498001,38.3,81385.01,0.0,-0.24473,0.00011,23.22131]
[1778053498021,38.3,81385.01,0.0,-0.24473,0.00011,23.22131]
[1778053499607,38.3,81382.52,0.0,-0.245,0.00011,23.23466]
[1778053499632,38.3,81382.52,0.0,-0.245,0.00011,23.23466]
[1778053501073,38.3,81383.11,0.0,-0.24494,0.00011,23.23146]
[1778053502947,38.3,81383.18,0.0,-0.24493,0.00011,23.23102]
[1778053502970,38.3,81388.92,0.0,-0.24429,0.00011,23.19997]
[1778053505465,38.3,81389.08,0.0,-0.24427,0.00011,23.19912]
[1778053505695,38.3,81389.08,0.0,-0.24427,0.00011,23.19912]
[1778053505779,38.3,81393.24,0.0,-0.24381,0.00011,23.1767]
[1778053507144,38.3,81393.24,0.0,-0.24381,0.00011,23.17671]
[1778053507487,38.3,81393.24,0.0,-0.24381,0.00011,23.17671]
[1778053507556,38.3,81398.93,0.0,-0.24318,0.00011,23.14591]
[1778053511529,38.3,81397.06,0.0,-0.24339,0.00011,23.15595]
[1778053511582,38.3,81392.42,0.0,-0.2439,0.00011,23.18098]
[1778053513200,38.3,81391.72,0.0,-0.24398,0.00011,23.18471]
[1778053513940,38.3,81391.72,0.0,-0.24398,0.00011,23.18471]
[1778053514003,38.3,81389.86,0.0,-0.24418,0.00011,23.19469]
[1778053519628,38.29,81385.29,0.0,-0.24468,0.00011,23.21879]
[1778053521911,38.29,81384.39,0.0,-0.24478,0.00011,23.22355]
[1778053521923,38.29,81384.76,0.0,-0.24473,0.00011,23.22146]
[1778053522881,38.29,81384.76,0.0,-0.24473,0.00011,23.22146]
[1778053522982,38.29,81382.98,0.0,-0.24493,0.00011,23.23094]
[1778053525474,38.29,81389.22,0.0,-0.24423,0.00011,23.19712]
[1778053530635,38.29,81391.4,0.0,-0.24398,0.00011,23.18503]
[1778053531095,38.29,81391.4,0.0,-0.24398,0.00011,23.18503]
[1778053531109,38.29,81391.4,0.0,-0.24398,0.00011,23.18503]
[1778053531126,38.29,81387.09,0.0,-0.24444,0.00011,23.20432]
[1778053536227,38.29,81378.75,0.0,-0.24536,0.00011,23.24918]
[1778053536355,38.29,81378.75,0.0,-0.24536,0.00011,23.24918]
[1778053537512,38.29,81375.55,0.0,-0.24572,0.00011,23.26641]
[1778053537754,38.29,81375.81,0.0,-0.24569,0.00011,23.26504]
[1778053542765,38.29,81372.58,0.0,-0.24605,0.00011,23.28238]
[1778053545973,38.29,81371.74,0.0,-0.24614,0.00011,23.28681]
[1778053546029,38.29,81372.27,0.0,-0.24608,0.00011,23.28393]
[1778053551291,38.29,81373.39,0.0,-0.24595,0.00011,23.27771]
[1778053556889,38.29,81375.29,0.0,-0.24574,0.00011,23.26723]
[1778053557723,38.29,81375.29,0.0,-0.24574,0.00011,23.26723]
[1778053557894,38.29,81375.34,0.0,-0.24573,0.00011,23.26692]
[1778053559151,38.29,81375.34,0.0,-0.24573,0.00011,23.26692]
[1778053560051,38.29,81375.07,0.0,-0.24576,0.00011,23.26827]
[1778053561333,38.29,81375.07,0.0,-0.24576,0.00011,23.26822]
[1778053563942,38.29,81386.01,0.0,-0.24454,0.00011,23.20907]
[1778053568972,38.29,81385.53,0.0,-0.24459,0.00011,23.21153]
[1778053570059,38.29,81385.53,0.0,-0.24459,0.00011,23.21153]
[1778053570088,38.29,81386.8,0.0,-0.24445,0.00011,23.2047]
[1778053571186,38.29,81386.8,0.0,-0.24445,0.00011,23.2047]
[1778053571901,38.29,81389.7,0.0,-0.24413,0.00011,23.18909]
[1778053572095,38.29,81389.7,0.0,-0.24413,0.00011,23.18909]
[1778053572114,38.29,81402.57,0.0,-0.2427,0.00011,23.11955]
[1778053573987,38.29,81402.57,0.0,-0.2427,0.00011,23.1196]
[1778053574055,38.29,81403.83,0.0,-0.24256,0.00011,23.1128]
[1778053578348,38.29,81404.15,0.0,-0.24253,0.00011,23.1112]
[1778053579153,38.29,81405.23,0.0,-0.24241,0.00011,23.10539]
[1778053584542,38.29,81409.62,0.0,-0.24193,0.00011,23.08184]
[1778053584739,38.29,81409.62,0.0,-0.24193,0.00011,23.08184]
[1778053586271,38.29,81414.95,0.0,-0.24135,0.00011,23.05304]
[1778053587104,38.29,81418.64,0.0,-0.24094,0.00011,23.03271]
[1778053590529,38.29,81421.23,0.0,-0.24065,0.00011,23.01867]
[1778053591136,38.29,81420.94,0.0,-0.24066,0.00011,23.01648]
[1778053596170,38.29,81422.44,0.0,-0.24051,0.00011,23.009]
[1778053596613,38.29,81422.44,0.0,-0.24051,0.00011,23.009]
[1778053597458,38.29,81422.14,0.0,-0.24055,0.00011,23.01076]
[1778053598188,38.29,81410.13,0.0,-0.24187,0.00011,23.07617]
[1778053600199,38.29,81398.9,0.0,-0.24311,0.00011,23.13708]
[1778053601073,38.29,81398.9,0.0,-0.24311,0.00011,23.13708]
[1778053601567,38.29,81396.77,0.0,-0.24335,0.00011,23.1486]
[1778053602274,38.29,81396.14,0.0,-0.24342,0.00011,23.15199]
[1778053603220,38.29,81396.62,0.0,-0.24337,0.00011,23.14938]
[1778053608255,38.29,81391.9,0.0,-0.24389,0.00011,23.17472]
[1778053613199,38.29,81391.64,0.0,-0.24391,0.00011,23.17606]
[1778053614373,38.29,81392.44,0.0,-0.24382,0.00011,23.17174]
[1778053614384,38.29,81392.44,0.0,-0.24382,0.00011,23.17174]
[1778053614700,38.29,81391.63,0.0,-0.24391,0.00011,23.17611]
[1778053620339,38.29,81396.25,0.0,-0.2434,0.00011,23.15127]
[1778053622676,38.29,81396.38,0.0,-0.24339,0.00011,23.15058]
[1778053622774,38.29,81402.02,0.0,-0.24277,0.00011,23.12013]
[1778053626210,38.29,81400.95,0.0,-0.24289,0.00011,23.12603]
[1778053627136,38.29,81400.19,0.0,-0.24297,0.00011,23.13026]
[1778053633190,38.29,81397.65,0.0,-0.24326,0.00011,23.14436]
[1778053638469,38.29,81393.3,0.0,-0.24375,0.00011,23.16811]
[1778053643503,38.29,81390.51,0.0,-0.24406,0.00011,23.1833]
[1778053646636,38.29,81389.77,0.0,-0.24414,0.00011,23.18734]
[1778053647960,38.3,81382.27,0.0,-0.24498,0.00011,23.22777]
[1778053648049,38.3,81383.07,0.0,-0.24489,0.00011,23.22346]
[1778053650249,38.29,81383.07,0.0,-0.24489,0.00011,23.22344]
[1778053650774,38.29,81378.77,0.0,-0.24536,0.00011,23.24656]
[1778053650955,38.29,81378.93,0.0,-0.24535,0.00011,23.24567]
[1778053656593,38.29,81377.98,0.0,-0.24542,0.00011,23.24664]
[1778053661628,38.29,81377.5,0.0,-0.24547,0.00011,23.24899]
[1778053662930,38.29,81377.5,0.0,-0.24547,0.00011,23.24899]
[1778053662936,38.29,81377.62,0.0,-0.24546,0.00011,23.2483]
[1778053668893,38.29,81377.83,0.0,-0.24543,0.00011,23.24692]
[1778053669006,38.29,81377.83,0.0,-0.24543,0.00011,23.24692]
[1778053669101,38.29,81375.35,0.0,-0.2457,0.00011,23.26019]
[1778053674718,38.29,81374.66,0.0,-0.24577,0.00011,23.26344]
[1778053679755,38.29,81373.3,0.0,-0.24591,0.00011,23.27029]
[1778053684796,38.29,81372.82,0.0,-0.24596,0.00011,23.27233]
[1778053689964,38.28,81374.32,0.0,-0.24578,0.00011,23.26384]
[1778053693955,38.28,81377.03,0.0,-0.24547,0.00011,23.24889]
[1778053694041,38.28,81381.32,0.0,-0.24499,0.00011,23.22572]
[1778053697038,38.28,81380.94,0.0,-0.24503,0.00011,23.22762]
[1778053697053,38.28,81380.94,0.0,-0.24503,0.00011,23.22762]
[1778053697066,38.28,81380.92,0.0,-0.24503,0.00011,23.22765]
[1778053702915,38.28,81381.78,0.0,-0.24493,0.00011,23.22257]
[1778053707952,38.28,81381.9,0.0,-0.24491,0.00011,23.22156]
[1778053712987,38.28,81378.37,0.0,-0.24527,0.00011,23.23622]
[1778053718023,38.28,81378.85,0.0,-0.24521,0.00011,23.23313]
[1778053723060,38.27,81380.29,0.0,-0.24504,0.00011,23.22487]
[1778053728095,38.27,81379.93,0.0,-0.24507,0.00011,23.22628]
[1778053728709,38.27,81379.93,0.0,-0.24507,0.00011,23.22628]
[1778053728730,38.27,81379.93,0.0,-0.24507,0.00011,23.22628]
[1778053728743,38.27,81379.93,0.0,-0.24507,0.00011,23.22628]
[1778053734136,38.27,81380.74,0.0,-0.24496,0.00011,23.22126]
[1778053736877,38.27,81381.21,0.0,-0.24491,0.00011,23.21851]
[1778053737339,38.27,81375.61,0.0,-0.24553,0.00011,23.24854]
[1778053737828,38.27,81375.61,0.0,-0.24553,0.00011,23.24854]
[1778053738386,38.27,81375.61,0.0,-0.24553,0.00011,23.24854]
[1778053738401,38.27,81367.24,0.0,-0.24645,0.00011,23.29325]
[1778053738411,38.27,81367.24,0.0,-0.24645,0.00011,23.29325]
[1778053739224,38.27,81367.24,0.0,-0.24645,0.00011,23.29325]
[1778053739247,38.27,81367.24,0.0,-0.24645,0.00011,23.29325]
[1778053739328,38.27,81367.61,0.0,-0.24641,0.00011,23.29126]
[1778053739995,38.27,81367.61,0.0,-0.24641,0.00011,23.29126]
[1778053740015,38.27,81367.61,0.0,-0.24641,0.00011,23.29126]
[1778053740179,38.27,81367.83,0.0,-0.24639,0.00011,23.28999]
[1778053745216,38.27,81368.7,0.0,-0.24628,0.00011,23.28487]
[1778053748112,38.26,81369.26,0.0,-0.24621,0.00011,23.28168]
[1778053752967,38.26,81366.65,0.0,-0.2465,0.00011,23.29521]
[1778053753305,38.26,81366.36,0.0,-0.24653,0.00011,23.29667]
[1778053758340,38.26,81363.97,0.0,-0.24678,0.00011,23.30898]
[1778053763375,38.26,81363.83,0.0,-0.24679,0.00011,23.30912]
[1778053768410,38.26,81363.74,0.0,-0.24679,0.00011,23.30911]
[1778053773447,38.26,81363.62,0.0,-0.24677,0.00011,23.30537]
[1778053778479,38.25,81363.44,0.0,-0.24678,0.00011,23.30585]
[1778053784241,38.25,81363.16,0.0,-0.2468,0.00011,23.30686]
[1778053790234,38.25,81364.6,0.0,-0.24663,0.00011,23.29865]
[1778053793246,38.25,81365.97,0.0,-0.24647,0.00011,23.29101]
[1778053793441,38.25,81365.97,0.0,-0.24647,0.00011,23.29101]
[1778053793447,38.25,81366.26,0.0,-0.24644,0.00011,23.28936]
[1778053794739,38.25,81372.95,0.0,-0.24569,0.00011,23.25332]
[1778053794869,38.25,81372.95,0.0,-0.24569,0.00011,23.25332]
[1778053794947,38.25,81379.52,0.0,-0.24495,0.00011,23.21776]
[1778053795969,38.25,81394.44,0.0,-0.2433,0.00011,23.13713]
[1778053796511,38.25,81394.44,0.0,-0.2433,0.00011,23.13713]
[1778053796641,38.25,81394.44,0.0,-0.2433,0.00011,23.13713]
[1778053797118,38.25,81400.83,0.0,-0.24259,0.00011,23.10241]
[1778053799404,38.25,81400.83,0.0,-0.24259,0.00011,23.10239]
[1778053800233,38.25,81405.49,0.0,-0.24207,0.00011,23.07712]
[1778053800926,38.25,81398.99,0.0,-0.24279,0.00011,23.11243]
[1778053801354,38.25,81399.93,0.0,-0.24269,0.00011,23.10736]
[1778053805449,38.25,81393.13,0.0,-0.24344,0.00011,23.14418]
[1778053806601,38.25,81394.19,0.0,-0.24332,0.00011,23.13836]
[1778053807056,38.25,81395.37,0.0,-0.24319,0.00011,23.13193]
[1778053808629,38.25,81395.37,0.0,-0.24319,0.00011,23.13188]
[1778053808704,38.25,81394.59,0.0,-0.24327,0.00011,23.13606]
[1778053814451,38.25,81397.67,0.0,-0.24293,0.00011,23.11912]
[1778053819770,38.24,81401.54,0.0,-0.24249,0.00011,23.09786]
[1778053823053,38.24,81401.21,0.0,-0.24253,0.00011,23.09956]
[1778053823076,38.24,81401.21,0.0,-0.24253,0.00011,23.09956]
[1778053823133,38.24,81401.21,0.0,-0.24253,0.00011,23.09956]
[1778053823193,38.24,81401.21,0.0,-0.24253,0.00011,23.09956]
[1778053823279,38.24,81401.84,0.0,-0.24246,0.00011,23.09609]
[1778053826477,38.24,81395.48,0.0,-0.24316,0.00011,23.13046]
[1778053826865,38.24,81392.49,0.0,-0.24349,0.00011,23.14656]
[1778053826873,38.24,81387.39,0.0,-0.24406,0.00011,23.17413]
[1778053831996,38.24,81384.3,0.0,-0.2444,0.00011,23.19067]
[1778053832024,38.24,81384.3,0.0,-0.2444,0.00011,23.19067]
[1778053832497,38.24,81383.71,0.0,-0.24444,0.00011,23.18991]
[1778053833647,38.24,81383.71,0.0,-0.24444,0.00011,23.18985]
[1778053833868,38.24,81381.16,0.0,-0.24472,0.00011,23.20356]
[1778053836059,38.24,81380.95,0.0,-0.24474,0.00011,23.20462]
[1778053836092,38.24,81377.28,0.0,-0.24515,0.00011,23.22434]
[1778053841924,38.24,81375.83,0.0,-0.2453,0.00011,23.23163]
[1778053842820,38.24,81375.83,0.0,-0.2453,0.00011,23.23163]
[1778053842982,38.24,81375.83,0.0,-0.2453,0.00011,23.23163]
[1778053843015,38.24,81375.83,0.0,-0.2453,0.00011,23.23163]
[1778053843429,38.24,81375.83,0.0,-0.2453,0.00011,23.23163]
[1778053843442,38.24,81364.77,0.0,-0.24653,0.00011,23.29101]
[1778053844511,38.24,81349.72,0.0,-0.24821,0.00011,23.37151]
[1778053845183,38.24,81349.72,0.0,-0.24821,0.00011,23.37151]
[1778053845273,38.24,81348.94,0.0,-0.2483,0.00011,23.37554]
[1778053850884,38.23,81346.33,0.0,-0.24857,0.00011,23.38846]
[1778053851160,38.23,81346.33,0.0,-0.24857,0.00011,23.38846]
[1778053851262,38.23,81346.55,0.0,-0.24854,0.00011,23.38707]
[1778053857037,38.23,81343.16,0.0,-0.24889,0.00011,23.4038]
[1778053862135,38.23,81342.28,0.0,-0.24898,0.00011,23.40758]
[1778053863247,38.22,81341.33,0.0,-0.24908,0.00011,23.41243]
[1778053863280,38.22,81340.42,0.0,-0.24918,0.00011,23.41706]
[1778053867286,38.22,81343.66,0.0,-0.2488,0.00011,23.39912]
[1778053867301,38.22,81343.66,0.0,-0.2488,0.00011,23.39912]
[1778053867362,38.22,81342.72,0.0,-0.2489,0.00011,23.40394]
[1778053872772,38.22,81343.61,0.0,-0.24878,0.00011,23.39818]
[1778053872827,38.22,81343.61,0.0,-0.24878,0.00011,23.39818]
[1778053872969,38.22,81343.61,0.0,-0.24878,0.00011,23.39818]
[1778053873149,38.22,81343.64,0.0,-0.24877,0.00011,23.39782]
[1778053877176,38.21,81353.37,0.0,-0.24767,0.00011,23.34516]
[1778053882211,38.21,81353.86,0.0,-0.2476,0.00011,23.3419]
[1778053887250,38.21,81353.73,0.0,-0.2476,0.00011,23.34198]
[1778053891585,38.21,81354.25,0.0,-0.24751,0.00011,23.33482]
[1778053892285,38.21,81354.23,0.0,-0.24751,0.00011,23.3348]
[1778053897320,38.2,81359.94,0.0,-0.24686,0.00011,23.30373]
[1778053902355,38.2,81359.75,0.0,-0.24688,0.00011,23.30437]
[1778053904378,38.2,81359.85,0.0,-0.24686,0.00011,23.30376]
[1778053904449,38.2,81359.69,0.0,-0.24688,0.00011,23.30455]
[1778053909914,38.2,81359.68,0.0,-0.24687,0.00011,23.30425]
[1778053910411,38.2,81359.45,0.0,-0.2469,0.00011,23.30542]
[1778053910846,38.2,81359.45,0.0,-0.2469,0.00011,23.30542]
[1778053911417,38.2,81360.11,0.0,-0.24682,0.00011,23.30181]
[1778053914183,38.2,81359.92,0.0,-0.24684,0.00011,23.30271]
[1778053914439,38.2,81359.39,0.0,-0.2469,0.00011,23.30549]
[1778053916358,38.2,81358.81,0.0,-0.24696,0.00011,23.30854]
[1778053916474,38.2,81358.51,0.0,-0.247,0.00011,23.31009]
[1778053921488,38.2,81358.44,0.0,-0.247,0.00011,23.31014]
[1778053929547,38.2,81358.03,0.0,-0.24703,0.00011,23.31182]
[1778053934585,38.2,81356.75,0.0,-0.24717,0.00011,23.31839]
[1778053940621,38.19,81348.56,0.0,-0.24808,0.00011,23.36175]
[1778053943300,38.19,81348.67,0.0,-0.24806,0.00011,23.36105]
[1778053943311,38.19,81348.67,0.0,-0.24806,0.00011,23.36105]
[1778053943322,38.19,81349.32,0.0,-0.24799,0.00011,23.35746]
[1778053944076,38.19,81349.32,0.0,-0.24799,0.00011,23.35746]
[1778053944114,38.19,81349.32,0.0,-0.24799,0.00011,23.35746]
[1778053944126,38.19,81348.56,0.0,-0.24807,0.00011,23.36143]
[1778053946221,38.19,81348.63,0.0,-0.24806,0.00011,23.36094]
[1778053952049,38.19,81348.59,0.0,-0.24806,0.00011,23.3606]
[1778053952194,38.19,81348.59,0.0,-0.24806,0.00011,23.3606]
[1778053952808,38.19,81338.36,0.0,-0.24918,0.00011,23.41105]
[1778053954448,38.19,81338.36,0.0,-0.24918,0.00011,23.41105]
[1778053954635,38.19,81338.36,0.0,-0.24918,0.00011,23.41105]
[1778053956394,38.19,81331.72,0.0,-0.24992,0.00011,23.44615]
[1778053956575,38.19,81328.78,0.0,-0.25025,0.00011,23.4617]
[1778053961773,38.18,81333.46,0.0,-0.2497,0.00011,23.43589]
[1778053966808,38.18,81337.3,0.0,-0.24926,0.00011,23.41477]
[1778053971712,38.18,81337.63,0.0,-0.24921,0.00011,23.4125]
[1778053971843,38.18,81337.81,0.0,-0.24919,0.00011,23.41141]
[1778053976856,38.18,81338.56,0.0,-0.24909,0.00011,23.40688]
[1778053978106,38.18,81337.9,0.0,-0.24916,0.00011,23.41027]
[1778053978198,38.18,81337.9,0.0,-0.24916,0.00011,23.41027]
[1778053979787,38.18,81336.0,0.0,-0.24937,0.00011,23.42015]
[1778053983926,38.17,81322.82,0.0,-0.25084,0.00011,23.48954]
[1778053986253,38.17,81327.69,0.0,-0.25029,0.00011,23.46343]
[1778053986661,38.17,81329.28,0.0,-0.2501,0.00011,23.45476]
[1778053991865,38.17,81330.52,0.0,-0.24995,0.00011,23.44732]
[1778053996701,38.16,81323.81,0.0,-0.25069,0.00011,23.48221]
[1778053997017,38.16,81323.02,0.0,-0.25077,0.00011,23.48622]
[1778054002053,38.16,81319.76,0.0,-0.25112,0.00011,23.50256]
[1778054007088,38.16,81318.64,0.0,-0.25123,0.00011,23.50752]
[1778054012123,38.15,81314.32,0.0,-0.25168,0.00011,23.52562]
[1778054018165,38.15,81309.4,0.0,-0.25221,0.00011,23.55034]
[1778054023200,38.14,81309.2,0.0,-0.25221,0.00011,23.55028]
[1778054026134,38.14,81309.1,0.0,-0.25221,0.00011,23.55037]
[1778054026504,38.14,81321.89,0.0,-0.25076,0.00011,23.48225]
[1778054027678,38.14,81321.89,0.0,-0.25076,0.00011,23.48225]
[1778054028236,38.14,81326.78,0.0,-0.2502,0.00011,23.45586]
[1778054033272,38.14,81328.72,0.0,-0.24997,0.00011,23.44496]
[1778054038308,38.14,81328.98,0.0,-0.24992,0.00011,23.443]
[1778054039802,38.14,81329.22,0.0,-0.2499,0.00011,23.4416]
[1778054040322,38.13,81328.72,0.0,-0.24995,0.00011,23.44415]
[1778054042208,38.13,81326.23,0.0,-0.25023,0.00011,23.45731]
[1778054048378,38.13,81323.52,0.0,-0.25051,0.00011,23.47075]
[1778054053290,38.13,81324.81,0.0,-0.25035,0.00011,23.46316]
[1778054053413,38.13,81324.81,0.0,-0.25035,0.00011,23.46316]
[1778054058448,38.12,81324.2,0.0,-0.25041,0.00011,23.4657]
[1778054065447,38.12,81324.76,0.0,-0.25033,0.00011,23.46202]
[1778054068735,38.12,81325.05,0.0,-0.25029,0.00011,23.45992]
[1778054068747,38.12,81324.9,0.0,-0.2503,0.00011,23.46044]
[1778054069634,38.12,81324.9,0.0,-0.2503,0.00011,23.46044]
[1778054073014,38.12,81325.44,0.0,-0.25021,0.00011,23.45326]
[1778054073667,38.12,81325.44,0.0,-0.25021,0.00011,23.45326]
[1778054079599,38.11,81327.44,0.0,-0.24996,0.00011,23.44168]
[1778054081249,38.11,81327.62,0.0,-0.24994,0.00011,23.44059]
[1778054081263,38.11,81327.62,0.0,-0.24994,0.00011,23.44059]
[1778054081276,38.11,81327.62,0.0,-0.24994,0.00011,23.44059]
[1778054083941,38.11,81327.95,0.0,-0.24989,0.00011,23.43846]
[1778054083971,38.11,81327.95,0.0,-0.24989,0.00011,23.43846]
[1778054085803,38.11,81328.18,0.0,-0.24986,0.00011,23.43688]
[1778054091683,38.11,81328.93,0.0,-0.24976,0.00011,23.43229]
[1778054096718,38.11,81329.0,0.0,-0.24974,0.00011,23.43135]
[1778054101753,38.1,81327.8,0.0,-0.24987,0.00011,23.43709]
[1778054107508,38.1,81328.66,0.0,-0.24976,0.00011,23.43194]
[1778054112856,38.1,81328.48,0.0,-0.24977,0.00011,23.43225]
[1778054117898,38.1,81328.35,0.0,-0.24977,0.00011,23.4324]
[1778054122934,38.1,81329.0,0.0,-0.24969,0.00011,23.42838]
[1778054126284,38.09,81327.13,0.0,-0.24989,0.00011,23.43816]
[1778054126321,38.09,81327.13,0.0,-0.24989,0.00011,23.43816]
[1778054126333,38.09,81327.13,0.0,-0.24989,0.00011,23.43816]
[1778054126377,38.09,81327.13,0.0,-0.24989,0.00011,23.43816]
[1778054126381,38.09,81327.13,0.0,-0.24989,0.00011,23.43816]
[1778054126482,38.09,81326.63,0.0,-0.24995,0.00011,23.44071]
[1778054128191,38.09,81326.09,0.0,-0.25001,0.00011,23.44348]
[1778054128262,38.09,81326.09,0.0,-0.25,0.00011,23.44336]
[1778054129705,38.09,81326.09,0.0,-0.25,0.00011,23.44336]
[1778054129728,38.09,81326.09,0.0,-0.25,0.00011,23.44336]
[1778054129739,38.09,81321.07,0.0,-0.25057,0.00011,23.47002]
[1778054130372,38.09,81321.07,0.0,-0.25057,0.00011,23.47002]
[1778054130410,38.09,81317.33,0.0,-0.25099,0.00011,23.48982]
[1778054131921,38.09,81316.93,0.0,-0.25103,0.00011,23.49181]
[1778054132344,38.09,81316.93,0.0,-0.25103,0.00011,23.49181]
[1778054132366,38.09,81316.93,0.0,-0.25103,0.00011,23.49181]
[1778054132766,38.09,81314.4,0.0,-0.25129,0.00011,23.50105]
[1778054134369,38.09,81314.27,0.0,-0.2513,0.00011,23.50157]
[1778054134376,38.09,81314.27,0.0,-0.2513,0.00011,23.50157]
[1778054134383,38.09,81314.27,0.0,-0.2513,0.00011,23.50157]
[1778054135986,38.09,81313.12,0.0,-0.25143,0.00011,23.50751]
[1778054136006,38.09,81313.12,0.0,-0.25143,0.00011,23.50751]
[1778054136086,38.09,81312.09,0.0,-0.25154,0.00011,23.51281]
[1778054142160,38.09,81310.65,0.0,-0.25169,0.00011,23.51955]
[1778054142197,38.08,81309.63,0.0,-0.2518,0.00011,23.52479]
[1778054145784,38.08,81309.16,0.0,-0.25184,0.00011,23.52691]
[1778054146370,38.08,81309.16,0.0,-0.25184,0.00011,23.52673]
[1778054147228,38.08,81307.61,0.0,-0.25201,0.00011,23.53478]
[1778054147788,38.08,81307.51,0.0,-0.25202,0.00011,23.53493]
[1778054149649,38.08,81307.51,0.0,-0.25202,0.00011,23.53493]
[1778054149652,38.08,81307.41,0.0,-0.25202,0.00011,23.53528]
[1778054152270,38.08,81307.41,0.0,-0.25202,0.00011,23.53509]
[1778054152275,38.08,81309.7,0.0,-0.25175,0.00011,23.52255]
[1778054157865,38.07,81309.28,0.0,-0.25178,0.00011,23.5239]
[1778054157921,38.07,81309.22,0.0,-0.25178,0.00011,23.52405]
[1778054160014,38.07,81309.22,0.0,-0.25178,0.00011,23.52388]
[1778054160824,38.07,81309.22,0.0,-0.25178,0.00011,23.52388]
[1778054160185,38.07,81308.61,0.0,-0.25185,0.00011,23.52696]
[1778054161603,38.07,81308.52,0.0,-0.25185,0.00011,23.52726]
[1778054167234,38.07,81308.16,0.0,-0.25187,0.00011,23.52817]
[1778054171624,38.07,81307.1,0.0,-0.25198,0.00011,23.5333]
[1778054171644,38.07,81307.1,0.0,-0.25198,0.00011,23.5333]
[1778054172304,38.07,81305.91,0.0,-0.25212,0.00011,23.53945]
[1778054172313,38.07,81305.91,0.0,-0.25212,0.00011,23.53945]
[1778054172317,38.07,81305.91,0.0,-0.25212,0.00011,23.53945]
[1778054172625,38.06,81305.5,0.0,-0.25216,0.00011,23.54146]
[1778054173017,38.06,81305.5,0.0,-0.25216,0.00011,23.54146]
[1778054173658,38.06,81295.13,0.0,-0.25334,0.00011,23.59626]
[1778054174873,38.06,81291.88,0.0,-0.2537,0.00011,23.61327]
[1778054174907,38.06,81291.88,0.0,-0.2537,0.00011,23.61327]
[1778054174919,38.06,81291.88,0.0,-0.2537,0.00011,23.61327]
[1778054174966,38.06,81291.88,0.0,-0.2537,0.00011,23.61327]
[1778054175290,38.06,81291.88,0.0,-0.2537,0.00011,23.61303]
[1778054176583,38.06,81291.88,0.0,-0.2537,0.00011,23.61303]
[1778054176884,38.06,81292.12,0.0,-0.25367,0.00011,23.6115]
[1778054180563,38.06,81290.94,0.0,-0.25379,0.00011,23.61695]
[1778054180598,38.06,81290.94,0.0,-0.25379,0.00011,23.61695]
[1778054180924,38.06,81290.24,0.0,-0.25386,0.00011,23.62039]
[1778054180958,38.06,81290.24,0.0,-0.25386,0.00011,23.62039]
[1778054187374,38.05,81289.11,0.0,-0.25395,0.00011,23.62449]
[1778054192409,38.04,81286.68,0.0,-0.25418,0.00011,23.63209]
[1778054195787,38.04,81292.25,0.0,-0.25353,0.00011,23.60209]
[1778054195805,38.04,81292.25,0.0,-0.25353,0.00011,23.60209]
[1778054195872,38.04,81294.06,0.0,-0.25331,0.00011,23.59203]
[1778054196291,38.04,81294.06,0.0,-0.25331,0.00011,23.59203]
[1778054196320,38.04,81294.06,0.0,-0.25331,0.00011,23.59203]
[1778054196437,38.04,81294.06,0.0,-0.25331,0.00011,23.59203]
[1778054197926,38.04,81292.79,0.0,-0.25345,0.00011,23.59852]
[1778054197954,38.04,81292.79,0.0,-0.25345,0.00011,23.59852]
[1778054198451,38.04,81293.27,0.0,-0.25339,0.00011,23.59575]
[1778054203486,38.03,81292.69,0.0,-0.25344,0.00011,23.59768]
[1778054204589,38.03,81292.69,0.0,-0.25344,0.00011,23.59768]
[1778054204628,38.03,81292.69,0.0,-0.25344,0.00011,23.59768]
[1778054204649,38.03,81292.33,0.0,-0.25347,0.00011,23.59936]
[1778054205773,38.03,81292.33,0.0,-0.25347,0.00011,23.59936]
[1778054205809,38.03,81292.33,0.0,-0.25347,0.00011,23.59936]
[1778054205821,38.03,81292.38,0.0,-0.25346,0.00011,23.59888]
[1778054206213,38.03,81292.38,0.0,-0.25346,0.00011,23.59888]
[1778054206233,38.03,81292.38,0.0,-0.25346,0.00011,23.59888]
[1778054206508,38.03,81292.26,0.0,-0.25347,0.00011,23.59929]
[1778054211542,38.03,81291.7,0.0,-0.25351,0.00011,23.60116]
[1778054214342,38.03,81288.26,0.0,-0.2539,0.00011,23.61894]
[1778054214355,38.03,81288.26,0.0,-0.2539,0.00011,23.61894]
[1778054215386,38.02,81285.85,0.0,-0.25417,0.00011,23.63144]
[1778054215419,38.02,81285.85,0.0,-0.25417,0.00011,23.63144]
[1778054218138,38.02,81284.57,0.0,-0.2543,0.00011,23.63745]
[1778054218604,38.02,81284.57,0.0,-0.2543,0.00011,23.63745]
[1778054219449,38.02,81282.52,0.0,-0.25453,0.00011,23.64802]
[1778054222192,38.02,81282.68,0.0,-0.25449,0.00011,23.64637]
[1778054223478,38.02,81282.52,0.0,-0.25451,0.00011,23.64704]
[1778054223626,38.02,81282.14,0.0,-0.25455,0.00011,23.64886]
[1778054228244,38.01,81282.49,0.0,-0.25449,0.00011,23.64626]
[1778054229468,38.01,81283.89,0.0,-0.25433,0.00011,23.63868]
[1778054229682,38.01,81283.89,0.0,-0.25433,0.00011,23.63868]
[1778054229734,38.01,81288.8,0.0,-0.25376,0.00011,23.61252]
[1778054232935,38.01,81297.5,0.0,-0.25276,0.00011,23.56592]
[1778054232939,38.01,81297.5,0.0,-0.25276,0.00011,23.56592]
[1778054233697,38.01,81297.5,0.0,-0.25276,0.00011,23.56579]
[1778054234819,38.01,81297.5,0.0,-0.25276,0.00011,23.56579]
[1778054239929,38.01,81297.99,0.0,-0.25269,0.00011,23.56247]
[1778054239949,38.01,81297.99,0.0,-0.25269,0.00011,23.56247]
[1778054240746,38.01,81297.71,0.0,-0.25272,0.00011,23.56387]
[1778054245877,38.01,81297.42,0.0,-0.25275,0.00011,23.56524]
[1778054246711,38.0,81296.59,0.0,-0.25284,0.00011,23.56938]
[1778054246789,38.0,81295.33,0.0,-0.25298,0.00011,23.57598]
[1778054248997,38.0,81297.95,0.0,-0.25267,0.00011,23.56181]
[1778054254846,38.0,81304.83,0.0,-0.25185,0.00011,23.52052]
[1778054259908,38.0,81307.55,0.0,-0.25152,0.00011,23.50524]
[1778054261008,38.0,81307.55,0.0,-0.25152,0.00011,23.50524]
[1778054261025,38.0,81307.55,0.0,-0.25152,0.00011,23.50524]
[1778054261720,38.0,81307.55,0.0,-0.25152,0.00011,23.50524]
[1778054261748,38.0,81307.55,0.0,-0.25152,0.00011,23.50524]
[1778054266019,37.99,81314.72,0.0,-0.2507,0.00011,23.46632]
[1778054266039,37.99,81314.72,0.0,-0.2507,0.00011,23.46632]
[1778054266049,37.99,81314.72,0.0,-0.2507,0.00011,23.46632]
[1778054266747,37.99,81314.72,0.0,-0.2507,0.00011,23.46632]
[1778054266928,37.99,81316.06,0.0,-0.25054,0.00011,23.45908]
[1778054267641,37.99,81316.06,0.0,-0.25054,0.00011,23.45908]
[1778054267655,37.99,81316.06,0.0,-0.25054,0.00011,23.45908]
[1778054267754,37.99,81316.14,0.0,-0.25053,0.00011,23.45866]
[1778054268600,37.99,81316.14,0.0,-0.25053,0.00011,23.45866]
[1778054268942,37.99,81315.87,0.0,-0.25056,0.00011,23.45994]
[1778054274682,37.99,81315.31,0.0,-0.25062,0.00011,23.46262]
[1778054280852,37.99,81314.82,0.0,-0.25066,0.00011,23.46478]
[1778054284957,37.99,81314.6,0.0,-0.25069,0.00011,23.46581]
[1778054285601,37.99,81314.81,0.0,-0.25066,0.00011,23.4644]
[1778054291796,37.99,81322.57,0.0,-0.24977,0.00011,23.42267]
[1778054297140,37.99,81322.72,0.0,-0.24975,0.00011,23.4218]
[1778054298308,37.99,81322.72,0.0,-0.24975,0.00011,23.4218]
[1778054298705,37.99,81322.18,0.0,-0.24981,0.00011,23.4247]
[1778054301600,37.99,81322.52,0.0,-0.24978,0.00011,23.42288]
[1778054301798,37.99,81322.52,0.0,-0.24978,0.00011,23.42288]
[1778054301866,37.99,81323.9,0.0,-0.24962,0.00011,23.41548]
[1778054307210,37.99,81327.85,0.0,-0.24917,0.00011,23.39415]
[1778054312655,37.99,81327.59,0.0,-0.24917,0.00011,23.39166]
[1778054312664,37.99,81324.18,0.0,-0.24956,0.00011,23.40995]
[1778054317824,37.99,81324.06,0.0,-0.24957,0.00011,23.41044]
[1778054323357,37.98,81328.38,0.0,-0.24907,0.00011,23.38658]
[1778054328391,37.98,81331.45,0.0,-0.24871,0.00011,23.3694]
[1778054333439,37.98,81333.77,0.0,-0.24843,0.00011,23.35623]
[1778054338773,37.98,81336.1,0.0,-0.24816,0.00011,23.34315]
[1778054343696,37.98,81337.25,0.0,-0.24801,0.00011,23.33637]
[1778054343757,37.98,81338.03,0.0,-0.24793,0.00011,23.33213]
[1778054347057,37.97,81336.16,0.0,-0.24813,0.00011,23.34207]
[1778054347120,37.97,81336.63,0.0,-0.24808,0.00011,23.3395]
[1778054352954,37.97,81334.99,0.0,-0.24826,0.00011,23.34817]
[1778054353091,37.97,81330.75,0.0,-0.24874,0.00011,23.37093]
[1778054353810,37.97,81324.5,0.0,-0.24945,0.00011,23.40445]
[1778054359609,37.97,81321.17,0.0,-0.24981,0.00011,23.42174]
[1778054364518,37.97,81319.19,0.0,-0.25003,0.00011,23.43196]
[1778054364532,37.97,81319.19,0.0,-0.25003,0.00011,23.43196]
[1778054364619,37.97,81318.86,0.0,-0.25007,0.00011,23.43362]
[1778054367968,37.97,81317.66,0.0,-0.2502,0.00011,23.43985]
[1778054369294,37.97,81316.66,0.0,-0.25031,0.00011,23.44499]
[1778054369679,37.97,81316.16,0.0,-0.25036,0.00011,23.44756]
[1778054371311,37.97,81315.78,0.0,-0.2504,0.00011,23.44949]
[1778054371693,37.97,81315.89,0.0,-0.25037,0.00011,23.44491]
[1778054376731,37.97,81318.05,0.0,-0.25011,0.00011,23.4329]
[1778054381879,37.96,81317.77,0.0,-0.25014,0.00011,23.43408]
[1778054383525,37.96,81317.24,0.0,-0.25019,0.00011,23.43668]
[1778054388815,37.96,81316.4,0.0,-0.25027,0.00011,23.44027]
[1778054391716,37.96,81315.51,0.0,-0.25037,0.00011,23.44488]
[1778054391735,37.96,81315.51,0.0,-0.25037,0.00011,23.44488]
[1778054391773,37.96,81315.51,0.0,-0.25037,0.00011,23.44488]
[1778054391811,37.96,81315.51,0.0,-0.25037,0.00011,23.44488]
[1778054391909,37.96,81315.51,0.0,-0.25037,0.00011,23.44488]
[1778054391971,37.96,81315.51,0.0,-0.25037,0.00011,23.44488]
[1778054392017,37.96,81319.8,0.0,-0.24988,0.00011,23.42175]
[1778054393548,37.96,81319.8,0.0,-0.24988,0.00011,23.42167]
[1778054393853,37.96,81333.99,0.0,-0.24827,0.00011,23.3453]
[1778054399013,37.96,81337.16,0.0,-0.24791,0.00011,23.32816]
[1778054399251,37.96,81337.52,0.0,-0.24786,0.00011,23.32605]
[1778054399896,37.96,81338.23,0.0,-0.24778,0.00011,23.32218]
[1778054400559,37.96,81338.23,0.0,-0.24778,0.00011,23.32218]
[1778054402477,37.96,81349.99,0.0,-0.24645,0.00011,23.25862]
[1778054400112,37.96,81349.99,0.0,-0.24645,0.00011,23.25862]
[1778054411866,37.96,81349.99,0.0,-0.24645,0.00011,23.25862]
[1778054412990,37.96,81332.59,0.0,-0.24842,0.00011,23.35252]
[1778054413531,37.96,81332.59,0.0,-0.24842,0.00011,23.35252]
[1778054414003,37.96,81336.16,0.0,-0.24801,0.00011,23.3333]
[1778054419041,37.96,81343.98,0.0,-0.24713,0.00011,23.29111]
[1778054424080,37.96,81341.45,0.0,-0.24742,0.00011,23.30477]
[1778054427037,37.96,81341.25,0.0,-0.24744,0.00011,23.30585]
[1778054427099,37.96,81340.79,0.0,-0.24749,0.00011,23.30833]
[1778054432165,37.96,81333.7,0.0,-0.24827,0.00011,23.34266]
[1778054437185,37.96,81331.26,0.0,-0.24854,0.00011,23.35579]
[1778054442220,37.96,81332.31,0.0,-0.24843,0.00011,23.35014]
[1778054447257,37.96,81330.82,0.0,-0.24859,0.00011,23.35816]
[1778054448849,37.96,81330.82,0.0,-0.24859,0.00011,23.35816]
[1778054448852,37.96,81330.82,0.0,-0.24859,0.00011,23.35816]
[1778054449053,37.96,81330.39,0.0,-0.24864,0.00011,23.36047]
[1778054454308,37.96,81331.56,0.0,-0.24851,0.00011,23.35418]
[1778054459340,37.96,81331.01,0.0,-0.24857,0.00011,23.35688]
[1778054462013,37.96,81330.38,0.0,-0.24864,0.00011,23.36022]
[1778054462125,37.96,81330.38,0.0,-0.24864,0.00011,23.36022]
[1778054462299,37.96,81329.93,0.0,-0.24869,0.00011,23.36254]
[1778054462326,37.96,81329.93,0.0,-0.24869,0.00011,23.36254]
[1778054462400,37.96,81322.13,0.0,-0.24957,0.00011,23.40444]
[1778054468405,37.95,81316.71,0.0,-0.25017,0.00011,23.43268]
[1778054473441,37.95,81315.78,0.0,-0.25026,0.00011,23.43684]
[1778054474966,37.95,81315.78,0.0,-0.25026,0.00011,23.43684]
[1778054474986,37.95,81311.96,0.0,-0.25069,0.00011,23.45693]
[1778054477127,37.95,81302.64,0.0,-0.25174,0.00011,23.5064]
[1778054479514,37.95,81304.54,0.0,-0.25152,0.00011,23.49607]
[1778054485110,37.94,81309.8,0.0,-0.2509,0.00011,23.46702]
[1778054491054,37.94,81321.44,0.0,-0.24956,0.00011,23.40373]
[1778054491067,37.94,81321.44,0.0,-0.24956,0.00011,23.40373]
[1778054491140,37.94,81322.36,0.0,-0.24943,0.00011,23.39469]
[1778054491268,37.94,81322.36,0.0,-0.24943,0.00011,23.39469]
[1778054491567,37.94,81322.36,0.0,-0.24943,0.00011,23.39469]
[1778054494588,37.94,81331.66,0.0,-0.24837,0.00011,23.34442]
[1778054499624,37.94,81337.87,0.0,-0.24766,0.00011,23.31045]
[1778054500937,37.94,81337.87,0.0,-0.24766,0.00011,23.31045]
[1778054501660,37.93,81338.56,0.0,-0.24757,0.00011,23.30654]
[1778054501756,37.93,81347.89,0.0,-0.24652,0.00011,23.2561]
[1778054503650,37.93,81359.77,0.0,-0.24518,0.00011,23.19146]
[1778054508686,37.93,81369.41,0.0,-0.24409,0.00011,23.13862]
[1778054509905,37.93,81369.41,0.0,-0.24409,0.00011,23.13862]
[1778054510532,37.93,81370.17,0.0,-0.244,0.00011,23.13436]
[1778054511158,37.93,81370.17,0.0,-0.244,0.00011,23.13436]
[1778054510700,37.93,81370.17,0.0,-0.244,0.00011,23.13436]
[1778054511707,37.93,81376.62,0.0,-0.24328,0.00011,23.09912]
[1778054517191,37.93,81381.94,0.0,-0.24269,0.00011,23.07042]
[1778054517199,37.93,81381.94,0.0,-0.24269,0.00011,23.07042]
[1778054517750,37.93,81389.69,0.0,-0.24183,0.00011,23.02817]
[1778054522784,37.94,81392.2,0.0,-0.24156,0.00011,23.01505]
[1778054525969,37.94,81393.46,0.0,-0.24143,0.00011,23.00851]
[1778054525971,37.94,81393.46,0.0,-0.24143,0.00011,23.00851]
[1778054526065,37.94,81397.02,0.0,-0.24104,0.00011,22.98938]
[1778054531847,37.94,81395.67,0.0,-0.24121,0.00011,22.9978]
[1778054533548,37.94,81396.4,0.0,-0.24113,0.00011,22.99394]
[1778054533861,37.94,81400.79,0.0,-0.24065,0.00011,22.97001]
[1778054537843,37.95,81405.83,0.0,-0.2401,0.00011,22.94287]
[1778054537944,37.95,81406.66,0.0,-0.24001,0.00011,22.93849]
[1778054539833,37.95,81406.66,0.0,-0.24001,0.00011,22.93849]
[1778054539947,37.95,81406.66,0.0,-0.24001,0.00011,22.93849]
[1778054540043,37.95,81407.52,0.0,-0.23992,0.00011,22.93415]
[1778054545945,37.95,81409.53,0.0,-0.23972,0.00011,22.92427]
[1778054550980,37.95,81411.11,0.0,-0.23956,0.00011,22.91651]
[1778054556015,37.96,81408.26,0.0,-0.23987,0.00011,22.92924]
[1778054561050,37.96,81412.49,0.0,-0.23942,0.00011,22.90687]
[1778054564071,37.96,81423.29,0.0,-0.23823,0.00011,22.84734]
[1778054564438,37.96,81423.29,0.0,-0.23823,0.00011,22.84734]
[1778054565078,37.96,81424.38,0.0,-0.2381,0.00011,22.84099]
[1778054570113,37.96,81420.86,0.0,-0.23849,0.00011,22.86035]
[1778054575147,37.96,81419.83,0.0,-0.23862,0.00011,22.86692]
[1778054580182,37.97,81418.91,0.0,-0.23874,0.00011,22.8729]
[1778054585217,37.97,81417.51,0.0,-0.23891,0.00011,22.88178]
[1778054590253,37.97,81422.83,0.0,-0.23833,0.00011,22.85247]
[1778054591260,37.97,81432.75,0.0,-0.23723,0.00011,22.79768]
[1778054592306,37.97,81432.75,0.0,-0.23723,0.00011,22.79768]
[1778054593274,37.97,81442.95,0.0,-0.23612,0.00011,22.74139]
[1778054596403,37.97,81441.67,0.0,-0.23627,0.00011,22.74891]
[1778054597302,37.97,81439.23,0.0,-0.23654,0.00011,22.76256]
[1778054601914,37.98,81440.38,0.0,-0.23642,0.00011,22.75674]
[1778054602016,37.98,81452.28,0.0,-0.23512,0.00011,22.69078]
[1778054605396,37.98,81457.63,0.0,-0.23454,0.00011,22.66139]
[1778054605572,37.98,81457.63,0.0,-0.23454,0.00011,22.66139]
[1778054605680,37.98,81457.63,0.0,-0.23454,0.00011,22.66139]
[1778054605825,37.98,81457.63,0.0,-0.23454,0.00011,22.66139]
[1778054605998,37.98,81457.12,0.0,-0.2346,0.00011,22.66443]
[1778054607503,37.98,81457.12,0.0,-0.23459,0.00011,22.6643]
[1778054608043,37.98,81471.04,0.0,-0.23307,0.00011,22.58648]
[1778054608394,37.98,81471.04,0.0,-0.23307,0.00011,22.58648]
[1778054608483,37.98,81470.81,0.0,-0.2331,0.00011,22.58777]
[1778054611141,37.98,81469.69,0.0,-0.23322,0.00011,22.59399]
[1778054611242,37.98,81465.09,0.0,-0.23369,0.00011,22.61566]
[1778054616562,37.98,81459.43,0.0,-0.23431,0.00011,22.64687]
[1778054617103,37.98,81459.43,0.0,-0.23431,0.00011,22.64687]
[1778054617994,37.97,81461.84,0.0,-0.23404,0.00011,22.63306]
[1778054618094,37.97,81465.91,0.0,-0.23359,0.00011,22.61019]
[1778054618945,37.97,81465.91,0.0,-0.23359,0.00011,22.61019]
[1778054619046,37.97,81470.12,0.0,-0.23313,0.00011,22.58654]
[1778054624495,37.97,81478.1,0.0,-0.23225,0.00011,22.54131]
[1778054628182,37.97,81485.83,0.0,-0.2314,0.00011,22.49788]
[1778054628184,37.97,81483.81,0.0,-0.23162,0.00011,22.5091]
[1778054630415,37.97,81474.97,0.0,-0.23258,0.00011,22.55856]
[1778054630584,37.97,81465.54,0.0,-0.23361,0.00011,22.61118]
[1778054635692,37.97,81460.24,0.0,-0.23418,0.00011,22.64012]
[1778054640077,37.97,81451.52,0.0,-0.23512,0.00011,22.68813]
[1778054640103,37.96,81450.73,0.0,-0.2352,0.00011,22.69218]
[1778054643059,37.96,81447.89,0.0,-0.23551,0.00011,22.70785]
[1778054643161,37.96,81448.89,0.0,-0.23539,0.00011,22.70191]
[1778054643567,37.96,81448.89,0.0,-0.23539,0.00011,22.70191]
[1778054643585,37.96,81448.89,0.0,-0.23539,0.00011,22.70191]
[1778054643642,37.96,81444.45,0.0,-0.23588,0.00011,22.7266]
[1778054649670,37.96,81440.79,0.0,-0.23628,0.00011,22.74659]
[1778054654705,37.96,81441.98,0.0,-0.23613,0.00011,22.73945]
[1778054659739,37.96,81439.82,0.0,-0.23636,0.00011,22.75082]
[1778054661326,37.96,81439.82,0.0,-0.23636,0.00011,22.75082]
[1778054661446,37.96,81440.35,0.0,-0.2363,0.00011,22.74774]
[1778054662339,37.96,81440.35,0.0,-0.2363,0.00011,22.74774]
[1778054662391,37.96,81441.99,0.0,-0.23612,0.00011,22.73852]
[1778054663169,37.96,81441.99,0.0,-0.23612,0.00011,22.73852]
[1778054663375,37.96,81441.99,0.0,-0.23612,0.00011,22.73852]
[1778054663270,37.96,81443.2,0.0,-0.23598,0.00011,22.73175]
[1778054664240,37.96,81443.2,0.0,-0.23598,0.00011,22.73175]
[1778054666275,37.96,81442.39,0.0,-0.23607,0.00011,22.73616]
[1778054666300,37.96,81442.39,0.0,-0.23607,0.00011,22.73616]
[1778054666314,37.96,81443.87,0.0,-0.2359,0.00011,22.72754]
[1778054672152,37.95,81447.55,0.0,-0.23548,0.00011,22.70643]
[1778054675668,37.95,81449.39,0.0,-0.23524,0.00011,22.69139]
[1778054675682,37.95,81449.39,0.0,-0.23524,0.00011,22.69139]
[1778054675872,37.95,81449.39,0.0,-0.23524,0.00011,22.69139]
[1778054675971,37.95,81449.39,0.0,-0.23524,0.00011,22.69139]
[1778054676029,37.95,81449.39,0.0,-0.23524,0.00011,22.69139]
[1778054676125,37.95,81452.98,0.0,-0.23484,0.00011,22.67098]
[1778054676932,37.95,81452.98,0.0,-0.23484,0.00011,22.67098]
[1778054677080,37.95,81452.98,0.0,-0.23484,0.00011,22.67098]
[1778054677089,37.95,81465.43,0.0,-0.23347,0.00011,22.60125]
[1778054677712,37.95,81465.43,0.0,-0.23347,0.00011,22.60125]
[1778054678393,37.95,81465.43,0.0,-0.23347,0.00011,22.60125]
[1778054678419,37.95,81465.6,0.0,-0.23345,0.00011,22.60029]
[1778054678443,37.95,81465.6,0.0,-0.23345,0.00011,22.60029]
[1778054678878,37.95,81474.2,0.0,-0.23251,0.00011,22.55196]
[1778054683924,37.95,81475.83,0.0,-0.23232,0.00011,22.54219]
[1778054688948,37.94,81471.6,0.0,-0.23277,0.00011,22.56522]
[1778054690506,37.94,81471.62,0.0,-0.23277,0.00011,22.56496]
[1778054690962,37.94,81472.58,0.0,-0.23266,0.00011,22.55943]
[1778054696241,37.94,81470.79,0.0,-0.23284,0.00011,22.56867]
[1778054702044,37.94,81476.78,0.0,-0.23217,0.00011,22.534]
[1778054707073,37.93,81478.19,0.0,-0.232,0.00011,22.52545]
[1778054711415,37.93,81477.91,0.0,-0.23202,0.00011,22.52665]
[1778054711502,37.93,81477.79,0.0,-0.23203,0.00011,22.5272]
[1778054713521,37.93,81481.88,0.0,-0.23158,0.00011,22.50399]
[1778054714801,37.93,81484.01,0.0,-0.23135,0.00011,22.49193]
[1778054714834,37.93,81484.01,0.0,-0.23135,0.00011,22.49193]
[1778054715130,37.93,81484.32,0.0,-0.23132,0.00011,22.4901]
[1778054717197,37.93,81484.76,0.0,-0.23127,0.00011,22.48755]
[1778054717395,37.93,81484.76,0.0,-0.23127,0.00011,22.48755]
[1778054717284,37.93,81484.45,0.0,-0.2313,0.00011,22.48921]
[1778054718177,37.93,81484.45,0.0,-0.2313,0.00011,22.48921]
[1778054718235,37.93,81484.45,0.0,-0.2313,0.00011,22.48921]
[1778054720915,37.93,81491.27,0.0,-0.23055,0.00011,22.45057]
[1778054721172,37.93,81491.56,0.0,-0.23052,0.00011,22.44887]
[1778054721605,37.93,81491.56,0.0,-0.23052,0.00011,22.44887]
[1778054727023,37.93,81496.65,0.0,-0.22995,0.00011,22.41927]
[1778054729024,37.93,81496.84,0.0,-0.22992,0.00011,22.41776]
[1778054729228,37.92,81496.56,0.0,-0.22995,0.00011,22.41912]
[1778054733071,37.92,81497.31,0.0,-0.22983,0.00011,22.41029]
[1778054733256,37.92,81498.26,0.0,-0.22972,0.00011,22.40472]
[1778054737136,37.92,81498.82,0.0,-0.22965,0.00011,22.40093]
[1778054737284,37.92,81499.53,0.0,-0.22957,0.00011,22.39672]
[1778054742159,37.92,81500.29,0.0,-0.22948,0.00011,22.39168]
[1778054742190,37.92,81500.29,0.0,-0.22948,0.00011,22.39168]
[1778054742245,37.92,81500.29,0.0,-0.22948,0.00011,22.39168]
[1778054742362,37.92,81503.12,0.0,-0.22917,0.00011,22.3755]
[1778054743522,37.92,81503.12,0.0,-0.22916,0.00011,22.37532]
[1778054743539,37.92,81503.12,0.0,-0.22916,0.00011,22.37532]
[1778054743716,37.92,81503.12,0.0,-0.22916,0.00011,22.37532]
[1778054744333,37.91,81514.33,0.0,-0.22795,0.00011,22.31176]
[1778054744821,37.91,81514.33,0.0,-0.22795,0.00011,22.31176]
[1778054745314,37.91,81514.33,0.0,-0.22795,0.00011,22.31176]
[1778054745364,37.91,81524.97,0.0,-0.2268,0.00011,22.25129]
[1778054745901,37.91,81524.97,0.0,-0.2268,0.00011,22.25129]
[1778054746347,37.91,81526.09,0.0,-0.22668,0.00011,22.24488]
[1778054749368,37.91,81537.93,0.0,-0.22541,0.00011,22.17743]
[1778054749491,37.91,81537.93,0.0,-0.22541,0.00011,22.17743]
[1778054750375,37.91,81542.27,0.0,-0.22494,0.00011,22.15261]
[1778054751041,37.91,81542.27,0.0,-0.22494,0.00011,22.15261]
[1778054751341,37.91,81542.27,0.0,-0.22494,0.00011,22.15261]
[1778054751679,37.91,81542.34,0.0,-0.22493,0.00011,22.15214]
[1778054751694,37.91,81542.34,0.0,-0.22493,0.00011,22.15214]
[1778054752912,37.91,81542.34,0.0,-0.22493,0.00011,22.15207]
[1778054753180,37.91,81542.34,0.0,-0.22493,0.00011,22.15207]
[1778054753230,37.91,81542.34,0.0,-0.22493,0.00011,22.15207]
[1778054753475,37.91,81543.29,0.0,-0.22483,0.00011,22.14658]
[1778054754405,37.91,81550.64,0.0,-0.22404,0.00011,22.10448]
[1778054756512,37.91,81556.06,0.0,-0.22346,0.00011,22.07353]
[1778054756525,37.91,81556.06,0.0,-0.22346,0.00011,22.07353]
[1778054757266,37.91,81556.06,0.0,-0.22346,0.00011,22.07353]
[1778054757439,37.91,81556.06,0.0,-0.22346,0.00011,22.07353]
[1778054757479,37.91,81555.85,0.0,-0.22349,0.00011,22.07485]
[1778054758096,37.91,81555.85,0.0,-0.22349,0.00011,22.07485]
[1778054758105,37.91,81555.85,0.0,-0.22349,0.00011,22.07485]
[1778054758432,37.91,81555.24,0.0,-0.22355,0.00011,22.07835]
[1778054759028,37.91,81555.24,0.0,-0.22355,0.00011,22.07835]
[1778054759438,37.91,81554.21,0.0,-0.22366,0.00011,22.08424]
[1778054763542,37.91,81549.57,0.0,-0.22415,0.00011,22.11059]
[1778054764473,37.91,81548.03,0.0,-0.22432,0.00011,22.11933]
[1778054765575,37.91,81555.73,0.0,-0.2235,0.00011,22.0753]
[1778054765686,37.91,81556.99,0.0,-0.22336,0.00011,22.06809]
[1778054767588,37.91,81557.13,0.0,-0.22335,0.00011,22.06728]
[1778054767597,37.91,81557.5,0.0,-0.22331,0.00011,22.06516]
[1778054772721,37.91,81560.57,0.0,-0.22298,0.00011,22.04756]
[1778054772761,37.91,81560.57,0.0,-0.22298,0.00011,22.04756]
[1778054773054,37.91,81560.34,0.0,-0.223,0.00011,22.04886]
[1778054775671,37.91,81569.42,0.0,-0.22204,0.00011,21.99686]
[1778054775760,37.91,81569.46,0.0,-0.22203,0.00011,21.99663]
[1778054777697,37.91,81569.46,0.0,-0.22203,0.00011,21.99667]
[1778054777801,37.91,81569.46,0.0,-0.22203,0.00011,21.99667]
[1778054777903,37.91,81565.76,0.0,-0.22243,0.00011,22.01792]
[1778054783320,37.91,81561.6,0.0,-0.22287,0.00011,22.04182]
[1778054784025,37.91,81560.14,0.0,-0.22303,0.00011,22.05018]
[1778054784619,37.91,81560.95,0.0,-0.22294,0.00011,22.04555]
[1778054789642,37.91,81561.72,0.0,-0.22286,0.00011,22.0412]
[1778054791910,37.91,81561.42,0.0,-0.22289,0.00011,22.04294]
[1778054791941,37.91,81560.23,0.0,-0.22299,0.00011,22.0458]
[1778054797707,37.91,81551.42,0.0,-0.22393,0.00011,22.09605]
[1778054799996,37.91,81551.17,0.0,-0.22396,0.00011,22.0974]
[1778054800018,37.91,81551.17,0.0,-0.22396,0.00011,22.0974]
[1778054800420,37.91,81551.3,0.0,-0.22394,0.00011,22.09662]
[1778054801418,37.91,81551.3,0.0,-0.22394,0.00011,22.09662]
[1778054801510,37.91,81540.92,0.0,-0.22505,0.00011,22.15578]
[1778054801899,37.91,81540.92,0.0,-0.22505,0.00011,22.15578]
[1778054801942,37.91,81540.92,0.0,-0.22505,0.00011,22.15578]
[1778054808190,37.91,81539.76,0.0,-0.22516,0.00011,22.16178]
[1778054808996,37.91,81538.23,0.0,-0.22532,0.00011,22.17037]
[1778054809187,37.91,81537.48,0.0,-0.2254,0.00011,22.17461]
[1778054810929,37.91,81524.5,0.0,-0.2268,0.00011,22.24844]
[1778054816842,37.91,81527.01,0.0,-0.22651,0.00011,22.23314]
[1778054820137,37.91,81526.68,0.0,-0.22654,0.00011,22.23485]
[1778054820248,37.91,81526.68,0.0,-0.22654,0.00011,22.23485]
[1778054820349,37.9,81529.04,0.0,-0.22628,0.00011,22.22094]
[1778054822153,37.9,81529.04,0.0,-0.22628,0.00011,22.22094]
[1778054823973,37.9,81539.88,0.0,-0.22511,0.00011,22.15871]
[1778054826188,37.9,81543.43,0.0,-0.22472,0.00011,22.13823]
[1778054828225,37.9,81545.39,0.0,-0.22451,0.00011,22.12693]
[1778054828249,37.9,81545.73,0.0,-0.22447,0.00011,22.12494]
[1778054831348,37.9,81545.76,0.0,-0.22447,0.00011,22.12468]
[1778054832007,37.9,81545.86,0.0,-0.22446,0.00011,22.12406]
[1778054834008,37.9,81544.22,0.0,-0.22463,0.00011,22.13333]
[1778054834805,37.9,81544.85,0.0,-0.22456,0.00011,22.12962]
[1778054835053,37.9,81544.85,0.0,-0.22456,0.00011,22.12962]
[1778054835107,37.9,81544.85,0.0,-0.22456,0.00011,22.12962]
[1778054841086,37.9,81551.83,0.0,-0.22381,0.00011,22.08925]
[1778054843679,37.9,81550.34,0.0,-0.22396,0.00011,22.09761]
[1778054844379,37.9,81550.34,0.0,-0.22396,0.00011,22.09761]
[1778054845254,37.9,81545.58,0.0,-0.22447,0.00011,22.12469]
[1778054845352,37.9,81538.9,0.0,-0.22518,0.00011,22.16273]
[1778054846703,37.9,81536.57,0.0,-0.22543,0.00011,22.17588]
[1778054846844,37.9,81536.57,0.0,-0.22543,0.00011,22.17588]
[1778054846875,37.9,81536.57,0.0,-0.22543,0.00011,22.17588]
[1778054846882,37.9,81536.57,0.0,-0.22543,0.00011,22.17588]
[1778054847125,37.9,81534.67,0.0,-0.22564,0.00011,22.18671]
[1778054853105,37.89,81527.97,0.0,-0.22631,0.00011,22.21979]
[1778054856240,37.89,81527.96,0.0,-0.22631,0.00011,22.21964]
[1778054856432,37.89,81527.96,0.0,-0.22631,0.00011,22.21964]
[1778054856499,37.89,81527.96,0.0,-0.22631,0.00011,22.21964]
[1778054856532,37.89,81532.39,0.0,-0.22582,0.00011,22.19381]
[1778054856972,37.89,81532.39,0.0,-0.22582,0.00011,22.19381]
[1778054858582,37.89,81538.23,0.0,-0.22519,0.00011,22.16035]
[1778054859149,37.89,81548.57,0.0,-0.22408,0.00011,22.10112]
[1778054863545,37.89,81552.06,0.0,-0.22371,0.00011,22.08106]
[1778054864594,37.89,81552.29,0.0,-0.22368,0.00011,22.07962]
[1778054865188,37.89,81551.39,0.0,-0.22378,0.00011,22.08473]
[1778054869515,37.89,81550.98,0.0,-0.22382,0.00011,22.08691]
[1778054872637,37.89,81561.25,0.0,-0.22272,0.00011,22.02794]
[1778054873557,37.89,81571.34,0.0,-0.22165,0.00011,21.97004]
[1778054876706,37.89,81570.79,0.0,-0.22171,0.00011,21.97347]
[1778054876714,37.89,81570.79,0.0,-0.22171,0.00011,21.97347]
[1778054877275,37.89,81570.79,0.0,-0.22171,0.00011,21.97356]
[1778054877903,37.89,81570.79,0.0,-0.22171,0.00011,21.97356]
[1778054883266,37.89,81567.32,0.0,-0.22209,0.00011,21.99388]
[1778054883597,37.89,81567.32,0.0,-0.22209,0.00011,21.99388]
[1778054883655,37.89,81569.07,0.0,-0.2219,0.00011,21.9839]
[1778054883918,37.89,81569.07,0.0,-0.2219,0.00011,21.9839]
[1778054883944,37.89,81569.07,0.0,-0.2219,0.00011,21.9839]
[1778054884263,37.89,81569.07,0.0,-0.2219,0.00011,21.9839]
[1778054884288,37.89,81569.07,0.0,-0.2219,0.00011,21.9839]
[1778054884401,37.89,81569.07,0.0,-0.2219,0.00011,21.9839]
[1778054884486,37.89,81584.4,0.0,-0.22027,0.00011,21.89567]
[1778054884977,37.89,81584.4,0.0,-0.22027,0.00011,21.89567]
[1778054885024,37.89,81584.4,0.0,-0.22027,0.00011,21.89567]
[1778054886148,37.89,81584.4,0.0,-0.22028,0.00011,21.89574]
[1778054886203,37.89,81584.4,0.0,-0.22028,0.00011,21.89574]
[1778054886966,37.89,81586.42,0.0,-0.22006,0.00011,21.8842]
[1778054886998,37.89,81586.42,0.0,-0.22006,0.00011,21.8842]
[1778054887351,37.89,81583.1,0.0,-0.22042,0.00011,21.90343]
[1778054887861,37.89,81583.1,0.0,-0.22042,0.00011,21.90343]
[1778054887878,37.89,81583.1,0.0,-0.22042,0.00011,21.90343]
[1778054887955,37.89,81583.1,0.0,-0.22042,0.00011,21.90343]
[1778054888352,37.89,81582.43,0.0,-0.22049,0.00011,21.90738]
[1778054893471,37.89,81580.91,0.0,-0.22066,0.00011,21.91645]
[1778054893548,37.89,81584.08,0.0,-0.22032,0.00011,21.89827]
[1778054893771,37.89,81584.08,0.0,-0.22032,0.00011,21.89827]
[1778054898995,37.89,81592.95,0.0,-0.21939,0.00011,21.84748]
[1778054899006,37.89,81592.95,0.0,-0.21939,0.00011,21.84748]
[1778054899429,37.89,81592.56,0.0,-0.21943,0.00011,21.84976]
[1778054901068,37.89,81591.51,0.0,-0.21954,0.00011,21.85584]
[1778054906478,37.9,81596.84,0.0,-0.21898,0.00011,21.82523]
[1778054911513,37.9,81598.98,0.0,-0.21874,0.00011,21.80908]
[1778054912016,37.9,81598.98,0.0,-0.21874,0.00011,21.80908]
[1778054912520,37.9,81598.68,0.0,-0.21877,0.00011,21.81085]
[1778054917554,37.9,81596.33,0.0,-0.21902,0.00011,21.8245]
[1778054919694,37.9,81595.72,0.0,-0.21908,0.00011,21.82803]
[1778054920427,37.9,81595.72,0.0,-0.21908,0.00011,21.82803]
[1778054920468,37.9,81595.72,0.0,-0.21908,0.00011,21.82803]
[1778054920478,37.9,81595.72,0.0,-0.21908,0.00011,21.82803]
[1778054925611,37.9,81589.34,0.0,-0.21975,0.00011,21.86456]
[1778054930407,37.89,81590.38,0.0,-0.21964,0.00011,21.85833]
[1778054930436,37.89,81590.38,0.0,-0.21964,0.00011,21.85833]
[1778054930648,37.89,81589.65,0.0,-0.21971,0.00011,21.86248]
[1778054935682,37.89,81581.2,0.0,-0.2206,0.00011,21.91075]
[1778054940731,37.89,81579.17,0.0,-0.22081,0.00011,21.922]
[1778054940871,37.89,81579.17,0.0,-0.22081,0.00011,21.922]
[1778054940932,37.89,81578.26,0.0,-0.2209,0.00011,21.92724]
[1778054946763,37.89,81586.21,0.0,-0.22005,0.00011,21.88105]
[1778054949529,37.89,81586.59,0.0,-0.22001,0.00011,21.8788]
[1778054949551,37.89,81587.29,0.0,-0.21994,0.00011,21.87466]
[1778054952804,37.89,81576.32,0.0,-0.22109,0.00011,21.93763]
[1778054953707,37.89,81576.32,0.0,-0.22109,0.00011,21.93763]
[1778054954090,37.89,81576.32,0.0,-0.22109,0.00011,21.93763]
[1778054954105,37.89,81576.32,0.0,-0.22109,0.00011,21.93763]
[1778054954918,37.89,81574.46,0.0,-0.22129,0.00011,21.94823]
[1778054954935,37.89,81574.46,0.0,-0.22129,0.00011,21.94823]
[1778054955523,37.89,81574.46,0.0,-0.22129,0.00011,21.94823]
[1778054955609,37.89,81570.42,0.0,-0.22172,0.00011,21.97124]
[1778054956689,37.89,81570.42,0.0,-0.22172,0.00011,21.97124]
[1778054956701,37.89,81570.42,0.0,-0.22172,0.00011,21.97124]
[1778054957562,37.89,81570.42,0.0,-0.22172,0.00011,21.97124]
[1778054957586,37.89,81570.42,0.0,-0.22172,0.00011,21.97124]
[1778054958412,37.89,81569.21,0.0,-0.22184,0.00011,21.97794]
[1778054958440,37.89,81569.21,0.0,-0.22184,0.00011,21.97794]
[1778054959113,37.89,81569.7,0.0,-0.22179,0.00011,21.975]
[1778054959153,37.89,81569.7,0.0,-0.22179,0.00011,21.975]
[1778054959557,37.89,81569.7,0.0,-0.22179,0.00011,21.975]
[1778054959566,37.89,81569.7,0.0,-0.22179,0.00011,21.975]
[1778054959614,37.89,81571.26,0.0,-0.22162,0.00011,21.96593]
[1778054960542,37.89,81571.26,0.0,-0.22162,0.00011,21.96593]
[1778054961643,37.89,81572.41,0.0,-0.22149,0.00011,21.9592]
[1778054961866,37.89,81573.53,0.0,-0.22137,0.00011,21.95265]
[1778054967670,37.89,81570.68,0.0,-0.22168,0.00011,21.96901]
[1778054967913,37.89,81570.13,0.0,-0.22173,0.00011,21.97217]
[1778054967989,37.89,81570.13,0.0,-0.22173,0.00011,21.97217]
[1778054968049,37.89,81560.67,0.0,-0.22274,0.00011,22.02651]
[1778054969071,37.89,81560.67,0.0,-0.22274,0.00011,22.02651]
[1778054969425,37.89,81555.82,0.0,-0.22326,0.00011,22.05431]
[1778054971398,37.89,81547.75,0.0,-0.22412,0.00011,22.10046]
[1778054973737,37.89,81542.68,0.0,-0.22464,0.00011,22.12546]
[1778054974683,37.89,81544.51,0.0,-0.22444,0.00011,22.11498]
[1778054975044,37.89,81544.51,0.0,-0.22444,0.00011,22.11498]
[1778054975643,37.89,81539.87,0.0,-0.22494,0.00011,22.1415]
[1778054975716,37.89,81539.87,0.0,-0.22494,0.00011,22.1415]
[1778054975963,37.89,81539.87,0.0,-0.22494,0.00011,22.1415]
[1778054977773,37.89,81533.99,0.0,-0.22557,0.00011,22.17495]
[1778054977947,37.89,81533.99,0.0,-0.22557,0.00011,22.17495]
[1778054977976,37.89,81533.99,0.0,-0.22556,0.00011,22.1748]
[1778054978774,37.89,81533.99,0.0,-0.22556,0.00011,22.1748]
[1778054983803,37.88,81535.58,0.0,-0.22538,0.00011,22.16499]
[1778054989054,37.88,81536.34,0.0,-0.22528,0.00011,22.15976]
[1778054994098,37.88,81535.31,0.0,-0.22538,0.00011,22.16484]
[1778054995914,37.88,81535.03,0.0,-0.22541,0.00011,22.16627]
[1778054996177,37.88,81535.71,0.0,-0.22533,0.00011,22.16223]
[1778054997960,37.88,81535.9,0.0,-0.2253,0.00011,22.16082]
[1778054998200,37.88,81535.9,0.0,-0.2253,0.00011,22.16082]
[1778054998275,37.88,81538.23,0.0,-0.22505,0.00011,22.14752]
[1778054999168,37.88,81538.23,0.0,-0.22505,0.00011,22.14752]
[1778054999339,37.87,81538.34,0.0,-0.22504,0.00011,22.14658]
[1778055003424,37.87,81533.38,0.0,-0.22556,0.00011,22.1744]
[1778055003438,37.87,81533.38,0.0,-0.22556,0.00011,22.1744]
[1778055003687,37.87,81533.38,0.0,-0.22556,0.00011,22.1744]
[1778055003703,37.87,81535.09,0.0,-0.22537,0.00011,22.16446]
[1778055006120,37.87,81542.51,0.0,-0.22457,0.00011,22.12188]
[1778055006145,37.87,81542.51,0.0,-0.22457,0.00011,22.12188]
[1778055006182,37.87,81544.53,0.0,-0.22435,0.00011,22.11017]
[1778055011275,37.87,81548.81,0.0,-0.22389,0.00011,22.0851]
[1778055014292,37.87,81559.83,0.0,-0.2227,0.00011,22.02138]
[1778055016243,37.87,81560.49,0.0,-0.22263,0.00011,22.01742]
[1778055016287,37.87,81560.49,0.0,-0.22263,0.00011,22.01742]
[1778055016427,37.87,81560.49,0.0,-0.22263,0.00011,22.01742]
[1778055016468,37.87,81563.09,0.0,-0.22235,0.00011,22.00231]
[1778055018166,37.87,81563.09,0.0,-0.22235,0.00011,22.00231]
[1778055021812,37.86,81572.54,0.0,-0.22133,0.00011,21.94743]
[1778055022011,37.86,81572.54,0.0,-0.22133,0.00011,21.94743]
[1778055022294,37.86,81570.77,0.0,-0.22152,0.00011,21.95751]
[1778055027335,37.86,81569.68,0.0,-0.22163,0.00011,21.96344]
[1778055029622,37.86,81568.32,0.0,-0.22177,0.00011,21.97121]
[1778055029710,37.86,81577.75,0.0,-0.22077,0.00011,21.91679]
[1778055030246,37.86,81577.75,0.0,-0.22077,0.00011,21.91679]
[1778055030846,37.86,81584.3,0.0,-0.22007,0.00011,21.87903]
[1778055032479,37.86,81583.69,0.0,-0.22011,0.00011,21.87854]
[1778055032576,37.86,81578.46,0.0,-0.22066,0.00011,21.90869]
[1778055035142,37.86,81577.03,0.0,-0.22082,0.00011,21.91691]
[1778055035385,37.86,81575.68,0.0,-0.22096,0.00011,21.92467]
[1778055036225,37.86,81575.68,0.0,-0.22096,0.00011,21.92467]
[1778055036250,37.86,81575.68,0.0,-0.22096,0.00011,21.92467]
[1778055036269,37.86,81575.68,0.0,-0.22096,0.00011,21.92467]
[1778055036282,37.86,81575.68,0.0,-0.22096,0.00011,21.92467]
[1778055036312,37.86,81575.68,0.0,-0.22096,0.00011,21.92467]
[1778055036561,37.86,81575.68,0.0,-0.22096,0.00011,21.92467]
[1778055036622,37.86,81575.68,0.0,-0.22096,0.00011,21.92467]
[1778055036721,37.86,81575.68,0.0,-0.22096,0.00011,21.92467]
[1778055036730,37.86,81575.68,0.0,-0.22096,0.00011,21.92467]
[1778055036765,37.86,81569.42,0.0,-0.22162,0.00011,21.96063]
[1778055037273,37.86,81569.42,0.0,-0.22162,0.00011,21.96063]
[1778055037334,37.86,81569.42,0.0,-0.22162,0.00011,21.96063]
[1778055037658,37.86,81575.94,0.0,-0.22093,0.00011,21.92295]
[1778055038390,37.86,81575.94,0.0,-0.22093,0.00011,21.92295]
[1778055038456,37.86,81575.94,0.0,-0.22093,0.00011,21.92295]
[1778055038460,37.86,81577.81,0.0,-0.22073,0.00011,21.91216]
[1778055039218,37.86,81577.81,0.0,-0.22073,0.00011,21.91216]
[1778055039250,37.86,81577.81,0.0,-0.22073,0.00011,21.91216]
[1778055039458,37.86,81577.81,0.0,-0.22073,0.00011,21.91216]
[1778055039518,37.86,81563.32,0.0,-0.22227,0.00011,21.99553]
[1778055044550,37.86,81562.62,0.0,-0.22234,0.00011,21.99916]
[1778055048201,37.86,81561.84,0.0,-0.22242,0.00011,22.00343]
[1778055048244,37.86,81561.84,0.0,-0.22242,0.00011,22.00343]
[1778055048462,37.86,81561.84,0.0,-0.22242,0.00011,22.00343]
[1778055048479,37.86,81561.84,0.0,-0.22242,0.00011,22.00343]
[1778055053761,37.86,81555.27,0.0,-0.22311,0.00011,22.04075]
[1778055053786,37.86,81554.5,0.0,-0.22319,0.00011,22.04509]
[1778055054393,37.86,81554.5,0.0,-0.22319,0.00011,22.04509]
[1778055054521,37.86,81552.67,0.0,-0.22339,0.00011,22.05552]
[1778055055534,37.86,81540.35,0.0,-0.2247,0.00011,22.12604]
[1778055060561,37.86,81538.17,0.0,-0.22492,0.00011,22.13764]
[1778055061156,37.86,81538.17,0.0,-0.22492,0.00011,22.13764]
[1778055061187,37.86,81538.17,0.0,-0.22492,0.00011,22.13764]
[1778055061670,37.86,81545.17,0.0,-0.22417,0.00011,22.09744]
[1778055062233,37.86,81545.17,0.0,-0.22417,0.00011,22.09744]
[1778055062367,37.86,81545.17,0.0,-0.22417,0.00011,22.09744]
[1778055062574,37.85,81545.17,0.0,-0.22417,0.00011,22.09732]
[1778055063285,37.85,81545.17,0.0,-0.22417,0.00011,22.09732]
[1778055063582,37.85,81550.45,0.0,-0.2236,0.00011,22.06698]
[1778055068617,37.85,81549.84,0.0,-0.22366,0.00011,22.06998]
[1778055070187,37.85,81550.75,0.0,-0.22356,0.00011,22.06466]
[1778055070242,37.85,81550.75,0.0,-0.22356,0.00011,22.06466]
[1778055070631,37.85,81553.42,0.0,-0.22327,0.00011,22.04927]
[1778055074659,37.85,81543.57,0.0,-0.22432,0.00011,22.10524]
[1778055075263,37.85,81543.57,0.0,-0.22432,0.00011,22.10524]
[1778055078688,37.85,81528.44,0.0,-0.22593,0.00011,22.19107]
[1778055081571,37.85,81525.42,0.0,-0.22625,0.00011,22.20793]
[1778055081767,37.85,81524.98,0.0,-0.22629,0.00011,22.21026]
[1778055087751,37.84,81521.62,0.0,-0.22664,0.00011,22.22843]
[1778055087821,37.84,81521.62,0.0,-0.22664,0.00011,22.22843]
[1778055087939,37.84,81521.62,0.0,-0.22664,0.00011,22.22843]
[1778055088618,37.84,81521.62,0.0,-0.22664,0.00011,22.22843]
[1778055090439,37.84,81519.45,0.0,-0.22687,0.00011,22.24056]
[1778055090463,37.84,81519.45,0.0,-0.22687,0.00011,22.24056]
[1778055090771,37.84,81519.18,0.0,-0.2269,0.00011,22.24205]
[1778055090961,37.84,81519.18,0.0,-0.2269,0.00011,22.24205]
[1778055091778,37.84,81518.64,0.0,-0.22693,0.00011,22.24101]
[1778055096814,37.84,81522.91,0.0,-0.22645,0.00011,22.21583]
[1778055100881,37.84,81525.0,0.0,-0.22621,0.00011,22.20317]
[1778055101636,37.84,81522.33,0.0,-0.22649,0.00011,22.218]
[1778055105887,37.83,81522.27,0.0,-0.22649,0.00011,22.21774]
[1778055106009,37.83,81522.27,0.0,-0.22649,0.00011,22.21774]
[1778055106030,37.83,81525.53,0.0,-0.22613,0.00011,22.19896]
[1778055107132,37.83,81525.53,0.0,-0.22613,0.00011,22.19896]
[1778055107304,37.83,81525.53,0.0,-0.22613,0.00011,22.19896]
[1778055107325,37.83,81532.63,0.0,-0.22537,0.00011,22.15826]
[1778055111872,37.83,81539.24,0.0,-0.22465,0.00011,22.12003]
[1778055111918,37.83,81539.24,0.0,-0.22465,0.00011,22.12003]
[1778055112270,37.83,81539.24,0.0,-0.22465,0.00011,22.12003]
[1778055112371,37.83,81532.94,0.0,-0.22532,0.00011,22.15605]
[1778055113842,37.83,81532.94,0.0,-0.22532,0.00011,22.15605]
[1778055113878,37.83,81525.86,0.0,-0.22608,0.00011,22.19633]
[1778055113961,37.83,81525.86,0.0,-0.22608,0.00011,22.19633]
[1778055114214,37.83,81525.86,0.0,-0.22608,0.00011,22.19633]
[1778055114415,37.83,81525.86,0.0,-0.22608,0.00011,22.19633]
[1778055114510,37.83,81527.16,0.0,-0.22594,0.00011,22.18855]
[1778055120570,37.83,81528.95,0.0,-0.22573,0.00011,22.17778]
[1778055122488,37.83,81528.43,0.0,-0.22578,0.00011,22.17997]
[1778055125946,37.83,81522.64,0.0,-0.22639,0.00011,22.21253]
[1778055125965,37.83,81522.64,0.0,-0.22639,0.00011,22.21253]
[1778055126020,37.82,81523.54,0.0,-0.22629,0.00011,22.20727]
[1778055131820,37.82,81523.79,0.0,-0.22625,0.00011,22.20509]
[1778055133255,37.82,81523.79,0.0,-0.22625,0.00011,22.20509]
[1778055133328,37.82,81523.79,0.0,-0.22625,0.00011,22.20509]
[1778055133626,37.82,81523.27,0.0,-0.2263,0.00011,22.20771]
[1778055134975,37.82,81523.28,0.0,-0.2263,0.00011,22.20765]
[1778055135001,37.82,81523.28,0.0,-0.2263,0.00011,22.20765]
[1778055135218,37.82,81523.28,0.0,-0.2263,0.00011,22.20765]
[1778055140760,37.82,81522.6,0.0,-0.22635,0.00011,22.21039]
[1778055142101,37.82,81522.97,0.0,-0.22631,0.00011,22.20782]
[1778055142134,37.82,81522.97,0.0,-0.22631,0.00011,22.20782]
[1778055142146,37.82,81522.97,0.0,-0.22631,0.00011,22.20782]
[1778055148174,37.81,81519.86,0.0,-0.22662,0.00011,22.22426]
[1778055149873,37.81,81519.86,0.0,-0.22662,0.00011,22.22426]
[1778055150193,37.81,81520.14,0.0,-0.22658,0.00011,22.22237]
[1778055153410,37.81,81512.96,0.0,-0.22733,0.00011,22.259]
[1778055153452,37.81,81512.96,0.0,-0.22733,0.00011,22.259]
[1778055153475,37.81,81512.96,0.0,-0.22733,0.00011,22.259]
[1778055153566,37.81,81509.9,0.0,-0.22765,0.00011,22.27601]
[1778055154918,37.8,81508.53,0.0,-0.22776,0.00011,22.28164]
[1778055155657,37.8,81503.47,0.0,-0.22831,0.00011,22.31029]
[1778055156061,37.8,81503.47,0.0,-0.22831,0.00011,22.31029]
[1778055157500,37.8,81498.32,0.0,-0.22886,0.00011,22.33939]
[1778055157520,37.8,81498.32,0.0,-0.22886,0.00011,22.33939]
[1778055157532,37.8,81498.32,0.0,-0.22886,0.00011,22.33939]
[1778055158348,37.8,81497.97,0.0,-0.2289,0.00011,22.3412]
[1778055159556,37.8,81496.98,0.0,-0.229,0.00011,22.34682]
[1778055159558,37.8,81496.98,0.0,-0.229,0.00011,22.34682]
[1778055159838,37.8,81496.98,0.0,-0.229,0.00011,22.34682]
[1778055159878,37.8,81496.98,0.0,-0.229,0.00011,22.34682]
[1778055159797,37.8,81496.98,0.0,-0.229,0.00011,22.34647]
[1778055159933,37.8,81496.98,0.0,-0.229,0.00011,22.34647]
[1778055161934,37.8,81494.97,0.0,-0.22921,0.00011,22.35769]
[1778055161972,37.8,81494.97,0.0,-0.22921,0.00011,22.35769]
[1778055162430,37.8,81494.97,0.0,-0.22921,0.00011,22.35769]
[1778055162455,37.8,81494.97,0.0,-0.22921,0.00011,22.35769]
[1778055163102,37.8,81489.97,0.0,-0.22975,0.00011,22.38563]
[1778055163279,37.8,81491.15,0.0,-0.22962,0.00011,22.37895]
[1778055166633,37.8,81487.88,0.0,-0.22997,0.00011,22.39714]
[1778055168881,37.8,81486.47,0.0,-0.23012,0.00011,22.40482]
[1778055169321,37.79,81490.38,0.0,-0.22969,0.00011,22.38233]
[1778055170220,37.79,81490.38,0.0,-0.22969,0.00011,22.38233]
[1778055170250,37.79,81490.38,0.0,-0.22969,0.00011,22.38233]
[1778055172671,37.79,81493.02,0.0,-0.22939,0.00011,22.36674]
[1778055172796,37.79,81493.02,0.0,-0.22939,0.00011,22.36674]
[1778055173473,37.79,81489.93,0.0,-0.22971,0.00011,22.38363]
[1778055173731,37.79,81489.93,0.0,-0.22971,0.00011,22.38363]
[1778055174643,37.79,81485.86,0.0,-0.23015,0.00011,22.40637]
[1778055174662,37.79,81485.86,0.0,-0.23015,0.00011,22.40637]
[1778055175394,37.79,81483.24,0.0,-0.23043,0.00011,22.42085]
[1778055175429,37.79,81483.24,0.0,-0.23043,0.00011,22.42085]
[1778055177327,37.79,81483.18,0.0,-0.23043,0.00011,22.42084]
[1778055177364,37.79,81483.18,0.0,-0.23043,0.00011,22.42084]
[1778055180422,37.78,81482.82,0.0,-0.23045,0.00011,22.42184]
[1778055180582,37.78,81482.82,0.0,-0.23045,0.00011,22.42184]
[1778055180816,37.78,81482.82,0.0,-0.23045,0.00011,22.42184]
[1778055180901,37.78,81482.82,0.0,-0.23045,0.00011,22.42184]
[1778055180869,37.78,81485.16,0.0,-0.23018,0.00011,22.40793]
[1778055185778,37.78,81491.64,0.0,-0.22946,0.00011,22.37034]
[1778055185812,37.78,81491.64,0.0,-0.22946,0.00011,22.37034]
[1778055189509,37.77,81491.8,0.0,-0.22942,0.00011,22.36806]
[1778055189537,37.77,81491.8,0.0,-0.22942,0.00011,22.36806]
[1778055190558,37.77,81492.62,0.0,-0.22932,0.00011,22.36314]
[1778055194506,37.77,81502.78,0.0,-0.2282,0.00011,22.30422]
[1778055199538,37.77,81503.55,0.0,-0.2281,0.00011,22.29882]
[1778055200344,37.77,81503.55,0.0,-0.2281,0.00011,22.29882]
[1778055200356,37.77,81503.55,0.0,-0.2281,0.00011,22.29882]
[1778055205581,37.76,81502.48,0.0,-0.22819,0.00011,22.3037]
[1778055209960,37.76,81503.81,0.0,-0.22803,0.00011,22.29533]
[1778055209980,37.76,81503.81,0.0,-0.22803,0.00011,22.29533]
[1778055210926,37.76,81503.81,0.0,-0.22803,0.00011,22.29533]
[1778055210937,37.76,81503.81,0.0,-0.22803,0.00011,22.29533]
[1778055211449,37.76,81503.46,0.0,-0.22807,0.00011,22.29724]
[1778055211471,37.76,81503.46,0.0,-0.22807,0.00011,22.29724]
[1778055212914,37.76,81505.06,0.0,-0.22787,0.00011,22.2841]
[1778055212953,37.76,81503.81,0.0,-0.228,0.00011,22.29113]
[1778055218366,37.76,81503.42,0.0,-0.22804,0.00011,22.29294]
[1778055218672,37.76,81502.38,0.0,-0.22815,0.00011,22.29876]
[1778055223707,37.76,81507.17,0.0,-0.22762,0.00011,22.27117]
[1778055228742,37.76,81504.14,0.0,-0.22795,0.00011,22.2881]
[1778055229344,37.76,81504.14,0.0,-0.22795,0.00011,22.2881]
[1778055229750,37.76,81504.5,0.0,-0.22791,0.00011,22.28598]
[1778055231290,37.75,81505.87,0.0,-0.22775,0.00011,22.27802]
[1778055231325,37.75,81505.87,0.0,-0.22775,0.00011,22.27802]
[1778055231601,37.75,81505.87,0.0,-0.22775,0.00011,22.27802]
[1778055231763,37.75,81506.65,0.0,-0.22767,0.00011,22.27352]
[1778055233116,37.75,81507.85,0.0,-0.22754,0.00011,22.26653]
[1778055233151,37.75,81507.85,0.0,-0.22754,0.00011,22.26653]
[1778055234639,37.75,81513.66,0.0,-0.2269,0.00011,22.23328]
[1778055234798,37.75,81513.66,0.0,-0.2269,0.00011,22.23328]
[1778055234822,37.75,81513.66,0.0,-0.2269,0.00011,22.23328]
[1778055234923,37.75,81515.3,0.0,-0.22672,0.00011,22.22382]
[1778055235576,37.75,81515.3,0.0,-0.22672,0.00011,22.22382]
[1778055235792,37.75,81515.37,0.0,-0.22672,0.00011,22.22332]
[1778055237001,37.75,81517.68,0.0,-0.22646,0.00011,22.20994]
[1778055237017,37.75,81517.68,0.0,-0.22646,0.00011,22.20994]
[1778055238482,37.75,81518.19,0.0,-0.2264,0.00011,22.2069]
[1778055238508,37.75,81518.19,0.0,-0.2264,0.00011,22.2069]
[1778055243847,37.75,81518.54,0.0,-0.22635,0.00011,22.20417]
[1778055248882,37.75,81518.37,0.0,-0.22636,0.00011,22.20448]
[1778055253917,37.74,81516.02,0.0,-0.2266,0.00011,22.21694]
[1778055258951,37.74,81520.6,0.0,-0.22609,0.00011,22.18983]
[1778055259834,37.74,81520.6,0.0,-0.22609,0.00011,22.18983]
[1778055259863,37.74,81520.6,0.0,-0.22609,0.00011,22.18983]
[1778055260960,37.74,81522.38,0.0,-0.22589,0.00011,22.17958]
[1778055267717,37.74,81525.76,0.0,-0.22552,0.00011,22.15958]
[1778055269288,37.74,81527.04,0.0,-0.22537,0.00011,22.15192]
[1778055269300,37.74,81527.04,0.0,-0.22537,0.00011,22.15192]
[1778055269314,37.74,81527.04,0.0,-0.22537,0.00011,22.15192]
[1778055270129,37.74,81527.48,0.0,-0.22532,0.00011,22.14924]
[1778055270158,37.74,81527.48,0.0,-0.22532,0.00011,22.14924]
[1778055270970,37.74,81527.48,0.0,-0.22532,0.00011,22.14924]
[1778055270990,37.74,81527.48,0.0,-0.22532,0.00011,22.14924]
[1778055280103,37.73,81531.59,0.0,-0.22484,0.00011,22.12084]
[1778055285814,37.73,81532.37,0.0,-0.22475,0.00011,22.11604]
[1778055291180,37.73,81534.66,0.0,-0.2245,0.00011,22.10255]
[1778055296830,37.73,81530.9,0.0,-0.2249,0.00011,22.12394]
[1778055299010,37.73,81527.7,0.0,-0.22524,0.00011,22.14217]
[1778055299034,37.73,81527.7,0.0,-0.22524,0.00011,22.14217]
[1778055299388,37.73,81527.7,0.0,-0.22524,0.00011,22.14207]
[1778055299426,37.73,81527.7,0.0,-0.22524,0.00011,22.14207]
[1778055299498,37.73,81527.7,0.0,-0.22524,0.00011,22.14207]
[1778055299526,37.73,81525.41,0.0,-0.22548,0.00011,22.15509]
[1778055300797,37.73,81525.41,0.0,-0.22548,0.00011,22.15509]
[1778055301048,37.73,81525.41,0.0,-0.22548,0.00011,22.15509]
[1778055301029,37.73,81519.6,0.0,-0.22611,0.00011,22.18813]
[1778055301120,37.73,81519.6,0.0,-0.22611,0.00011,22.18813]
[1778055301253,37.73,81519.6,0.0,-0.22611,0.00011,22.18813]
[1778055303018,37.73,81501.54,0.0,-0.22806,0.00011,22.29106]
[1778055304559,37.73,81503.92,0.0,-0.2278,0.00011,22.2774]
[1778055304568,37.73,81503.92,0.0,-0.2278,0.00011,22.2774]
[1778055304849,37.73,81508.69,0.0,-0.22728,0.00011,22.25011]
[1778055310262,37.73,81513.79,0.0,-0.22672,0.00011,22.22082]
[1778055315620,37.73,81509.96,0.0,-0.22713,0.00011,22.24212]
[1778055315633,37.73,81509.96,0.0,-0.22713,0.00011,22.24212]
[1778055315658,37.73,81509.58,0.0,-0.22717,0.00011,22.24403]
[1778055321391,37.72,81508.24,0.0,-0.2273,0.00011,22.25098]
[1778055326426,37.72,81507.61,0.0,-0.22735,0.00011,22.25386]
[1778055331462,37.72,81507.24,0.0,-0.22736,0.00011,22.2513]
[1778055336496,37.72,81507.48,0.0,-0.22732,0.00011,22.24925]
[1778055338506,37.72,81506.28,0.0,-0.22745,0.00011,22.25596]
[1778055338539,37.72,81506.28,0.0,-0.22745,0.00011,22.25596]
[1778055339444,37.72,81506.58,0.0,-0.22741,0.00011,22.25411]
[1778055339465,37.72,81506.58,0.0,-0.22741,0.00011,22.25411]
[1778055344552,37.71,81507.99,0.0,-0.22724,0.00011,22.24525]
[1778055346025,37.71,81507.99,0.0,-0.22724,0.00011,22.24525]
[1778055346565,37.71,81508.07,0.0,-0.22723,0.00011,22.24454]
[1778055351600,37.71,81507.98,0.0,-0.22723,0.00011,22.24445]
[1778055356639,37.71,81505.24,0.0,-0.22751,0.00011,22.25949]
[1778055358686,37.71,81504.58,0.0,-0.22758,0.00011,22.26308]
[1778055358868,37.71,81505.08,0.0,-0.22752,0.00011,22.25991]
[1778055359655,37.71,81505.08,0.0,-0.22752,0.00011,22.25991]
[1778055359684,37.71,81505.08,0.0,-0.22752,0.00011,22.25991]
[1778055361540,37.71,81501.68,0.0,-0.22789,0.00011,22.27901]
[1778055362140,37.71,81500.24,0.0,-0.22804,0.00011,22.28704]
[1778055362678,37.71,81497.89,0.0,-0.22829,0.00011,22.30025]
[1778055367713,37.7,81493.81,0.0,-0.22872,0.00011,22.32267]
[1778055372748,37.7,81492.78,0.0,-0.22882,0.00011,22.32781]
[1778055377857,37.7,81495.15,0.0,-0.22855,0.00011,22.31377]
[1778055383825,37.7,81497.99,0.0,-0.22822,0.00011,22.2965]
[1778055388860,37.69,81500.13,0.0,-0.22798,0.00011,22.28367]
[1778055393895,37.69,81500.49,0.0,-0.2279,0.00011,22.27701]
[1778055398931,37.69,81501.06,0.0,-0.22783,0.00011,22.27299]
[1778055402534,37.69,81501.56,0.0,-0.22776,0.00011,22.26968]
[1778055402957,37.69,81502.99,0.0,-0.22761,0.00011,22.26137]
[1778055404319,37.69,81501.21,0.0,-0.2278,0.00011,22.27138]
[1778055404331,37.69,81501.21,0.0,-0.2278,0.00011,22.27138]
[1778055405820,37.69,81501.56,0.0,-0.22776,0.00011,22.26922]
[1778055405853,37.69,81501.56,0.0,-0.22776,0.00011,22.26922]
[1778055406362,37.69,81501.6,0.0,-0.22775,0.00011,22.26884]
[1778055406987,37.69,81496.86,0.0,-0.22826,0.00011,22.29569]
[1778055409996,37.68,81489.05,0.0,-0.22911,0.00011,22.33984]
[1778055410620,37.68,81489.05,0.0,-0.2291,0.00011,22.33971]
[1778055411071,37.68,81488.48,0.0,-0.22916,0.00011,22.34283]
[1778055412639,37.68,81488.48,0.0,-0.22916,0.00011,22.3427]
[1778055412649,37.68,81488.48,0.0,-0.22916,0.00011,22.3427]
[1778055413029,37.68,81488.62,0.0,-0.22914,0.00011,22.34178]
[1778055416145,37.68,81488.29,0.0,-0.22917,0.00011,22.34339]
[1778055422092,37.68,81487.15,0.0,-0.22928,0.00011,22.34884]
[1778055427130,37.68,81488.02,0.0,-0.22917,0.00011,22.34326]
[1778055430976,37.68,81489.26,0.0,-0.22903,0.00011,22.33586]
[1778055435919,37.67,81487.28,0.0,-0.22924,0.00011,22.3465]
[1778055436464,37.67,81486.65,0.0,-0.2293,0.00011,22.34995]
[1778055442230,37.67,81486.93,0.0,-0.22925,0.00011,22.34734]
[1778055447699,37.67,81486.28,0.0,-0.22931,0.00011,22.35032]
[1778055454098,37.66,81487.11,0.0,-0.22916,0.00011,22.33982]
[1778055460357,37.66,81487.35,0.0,-0.22911,0.00011,22.33713]
[1778055465740,37.65,81488.28,0.0,-0.22899,0.00011,22.33075]
[1778055467251,37.65,81494.21,0.0,-0.22834,0.00011,22.29656]
[1778055467576,37.65,81494.21,0.0,-0.22834,0.00011,22.29656]
[1778055467778,37.65,81499.46,0.0,-0.22777,0.00011,22.26659]
[1778055469116,37.65,81499.46,0.0,-0.22777,0.00011,22.26659]
[1778055469156,37.65,81499.46,0.0,-0.22777,0.00011,22.26659]
[1778055469271,37.65,81500.26,0.0,-0.22767,0.00011,22.26172]
[1778055469944,37.65,81500.26,0.0,-0.22767,0.00011,22.26172]
[1778055469969,37.65,81500.26,0.0,-0.22767,0.00011,22.26172]
[1778055470163,37.65,81500.05,0.0,-0.22769,0.00011,22.26278]
[1778055470493,37.65,81500.05,0.0,-0.22769,0.00011,22.26278]
[1778055470514,37.65,81500.05,0.0,-0.22769,0.00011,22.26278]
[1778055472950,37.65,81502.45,0.0,-0.22743,0.00011,22.24894]
[1778055472977,37.65,81502.45,0.0,-0.22743,0.00011,22.24894]
[1778055476110,37.65,81502.65,0.0,-0.2274,0.00011,22.24745]
[1778055476135,37.65,81502.65,0.0,-0.2274,0.00011,22.24745]
[1778055479388,37.65,81504.05,0.0,-0.22724,0.00011,22.23894]
[1778055479787,37.65,81504.59,0.0,-0.22718,0.00011,22.23573]
[1778055485531,37.65,81501.42,0.0,-0.22751,0.00011,22.25325]
[1778055491270,37.64,81502.24,0.0,-0.22742,0.00011,22.24827]
[1778055491295,37.64,81502.24,0.0,-0.22742,0.00011,22.24827]
[1778055492456,37.64,81502.34,0.0,-0.2274,0.00011,22.24742]
[1778055492497,37.64,81502.34,0.0,-0.2274,0.00011,22.24742]
[1778055493528,37.64,81498.28,0.0,-0.22784,0.00011,22.27052]
[1778055493899,37.64,81498.28,0.0,-0.22784,0.00011,22.27052]
[1778055494179,37.64,81498.28,0.0,-0.22784,0.00011,22.27052]
[1778055494231,37.64,81496.45,0.0,-0.22804,0.00011,22.2807]
[1778055495896,37.64,81496.45,0.0,-0.22804,0.00011,22.2807]
[1778055496611,37.64,81495.51,0.0,-0.22813,0.00011,22.28577]
[1778055498893,37.64,81496.02,0.0,-0.22808,0.00011,22.2827]
[1778055498918,37.64,81496.02,0.0,-0.22808,0.00011,22.2827]
[1778055499885,37.64,81497.44,0.0,-0.22792,0.00011,22.2743]
[1778055499901,37.64,81497.44,0.0,-0.22792,0.00011,22.2743]
[1778055501618,37.64,81497.0,0.0,-0.22796,0.00011,22.27667]
[1778055501626,37.64,81497.0,0.0,-0.22796,0.00011,22.27667]
[1778055501647,37.64,81497.17,0.0,-0.22794,0.00011,22.27555]
[1778055503067,37.64,81497.17,0.0,-0.22794,0.00011,22.27555]
[1778055503105,37.64,81497.17,0.0,-0.22794,0.00011,22.27555]
[1778055503633,37.64,81497.02,0.0,-0.22795,0.00011,22.27612]
[1778055503656,37.64,81497.02,0.0,-0.22795,0.00011,22.27612]
[1778055503677,37.64,81497.02,0.0,-0.22795,0.00011,22.27612]
[1778055504170,37.64,81497.02,0.0,-0.22795,0.00011,22.27612]
[1778055504191,37.64,81497.02,0.0,-0.22795,0.00011,22.27612]
[1778055504271,37.64,81498.28,0.0,-0.22781,0.00011,22.26878]
[1778055505658,37.64,81498.39,0.0,-0.2278,0.00011,22.26801]
[1778055505972,37.64,81498.39,0.0,-0.2278,0.00011,22.26801]
[1778055506010,37.64,81498.39,0.0,-0.2278,0.00011,22.26801]
[1778055506054,37.64,81498.73,0.0,-0.22776,0.00011,22.26592]
[1778055511653,37.64,81499.45,0.0,-0.22767,0.00011,22.26136]
[1778055511670,37.64,81499.45,0.0,-0.22767,0.00011,22.26136]
[1778055513981,37.63,81499.83,0.0,-0.2276,0.00011,22.25501]
[1778055514016,37.63,81499.83,0.0,-0.2276,0.00011,22.25501]
[1778055519774,37.63,81496.81,0.0,-0.22792,0.00011,22.27157]
[1778055520385,37.63,81496.81,0.0,-0.22792,0.00011,22.27157]
[1778055520411,37.63,81496.81,0.0,-0.22792,0.00011,22.27157]
[1778055525720,37.63,81493.75,0.0,-0.22824,0.00011,22.2884]
[1778055527499,37.63,81493.22,0.0,-0.22829,0.00011,22.2913]
[1778055527901,37.63,81493.22,0.0,-0.22829,0.00011,22.2913]
[1778055528002,37.63,81492.91,0.0,-0.22832,0.00011,22.29282]
[1778055529912,37.63,81492.84,0.0,-0.22833,0.00011,22.29308]
[1778055529929,37.63,81492.84,0.0,-0.22833,0.00011,22.29308]
[1778055532426,37.63,81502.13,0.0,-0.22731,0.00011,22.2397]
[1778055532448,37.63,81502.13,0.0,-0.22731,0.00011,22.2397]
[1778055538305,37.63,81500.15,0.0,-0.22752,0.00011,22.25062]
[1778055543472,37.63,81499.84,0.0,-0.22756,0.00011,22.25258]
[1778055545556,37.63,81503.61,0.0,-0.22715,0.00011,22.23101]
[1778055545571,37.63,81503.61,0.0,-0.22715,0.00011,22.23101]
[1778055546102,37.63,81503.61,0.0,-0.22715,0.00011,22.23101]
[1778055546197,37.63,81502.37,0.0,-0.22728,0.00011,22.23807]
[1778055553004,37.63,81498.4,0.0,-0.22771,0.00011,22.26058]
[1778055558042,37.62,81496.54,0.0,-0.2279,0.00011,22.27056]
[1778055563074,37.62,81500.63,0.0,-0.22744,0.00011,22.2466]
[1778055564313,37.62,81500.63,0.0,-0.22744,0.00011,22.2466]
[1778055564577,37.62,81500.08,0.0,-0.2275,0.00011,22.24965]
[1778055564912,37.62,81500.08,0.0,-0.2275,0.00011,22.24965]
[1778055564929,37.62,81500.08,0.0,-0.2275,0.00011,22.24965]
[1778055564942,37.62,81500.08,0.0,-0.2275,0.00011,22.24965]
[1778055565088,37.62,81499.47,0.0,-0.22757,0.00011,22.25311]
[1778055567102,37.62,81486.57,0.0,-0.22897,0.00011,22.32668]
[1778055567609,37.62,81486.57,0.0,-0.22897,0.00011,22.32668]
[1778055567622,37.62,81486.57,0.0,-0.22897,0.00011,22.32668]
[1778055568379,37.62,81487.64,0.0,-0.22886,0.00011,22.32058]
[1778055568628,37.62,81487.64,0.0,-0.22886,0.00011,22.32058]
[1778055568662,37.62,81487.64,0.0,-0.22886,0.00011,22.32058]
[1778055568679,37.62,81487.64,0.0,-0.22886,0.00011,22.32058]
[1778055569779,37.62,81487.71,0.0,-0.22885,0.00011,22.32018]
[1778055569795,37.62,81487.71,0.0,-0.22885,0.00011,22.32018]
[1778055570414,37.62,81486.94,0.0,-0.22893,0.00011,22.32456]
[1778055571604,37.62,81486.94,0.0,-0.22891,0.00011,22.3206]
[1778055571632,37.62,81486.94,0.0,-0.22891,0.00011,22.3206]
[1778055571654,37.62,81486.94,0.0,-0.22891,0.00011,22.3206]
[1778055572144,37.62,81486.94,0.0,-0.22891,0.00011,22.3206]
[1778055572180,37.62,81486.94,0.0,-0.22891,0.00011,22.3206]
[1778055572450,37.62,81485.97,0.0,-0.22901,0.00011,22.32611]
[1778055572629,37.62,81485.97,0.0,-0.22901,0.00011,22.32611]
[1778055572661,37.62,81485.97,0.0,-0.22901,0.00011,22.32611]
[1778055572672,37.62,81485.97,0.0,-0.22901,0.00011,22.32611]
[1778055578179,37.62,81484.44,0.0,-0.22918,0.00011,22.3346]
[1778055583214,37.62,81484.66,0.0,-0.22914,0.00011,22.33266]
[1778055583852,37.62,81484.66,0.0,-0.22914,0.00011,22.33266]
[1778055583882,37.62,81484.66,0.0,-0.22914,0.00011,22.33266]
[1778055584597,37.62,81485.67,0.0,-0.22903,0.00011,22.32671]
[1778055588160,37.62,81486.78,0.0,-0.22889,0.00011,22.31981]
[1778055588187,37.62,81486.78,0.0,-0.22889,0.00011,22.31981]
[1778055588203,37.62,81486.78,0.0,-0.22889,0.00011,22.31981]
[1778055591519,37.61,81487.97,0.0,-0.22875,0.00011,22.31232]
[1778055591546,37.61,81487.97,0.0,-0.22875,0.00011,22.31232]
[1778055592723,37.61,81488.2,0.0,-0.22872,0.00011,22.31083]
[1778055592758,37.61,81488.2,0.0,-0.22872,0.00011,22.31083]
[1778055598319,37.61,81486.49,0.0,-0.22889,0.00011,22.31951]
[1778055603354,37.61,81484.02,0.0,-0.22914,0.00011,22.33262]
[1778055606554,37.61,81484.09,0.0,-0.22912,0.00011,22.33161]
[1778055606645,37.61,81479.97,0.0,-0.22957,0.00011,22.3551]
[1778055608398,37.6,81468.87,0.0,-0.23079,0.00011,22.41807]
[1778055613438,37.6,81467.14,0.0,-0.23097,0.00011,22.42727]
[1778055617012,37.6,81469.4,0.0,-0.23071,0.00011,22.41416]
[1778055617112,37.6,81471.82,0.0,-0.23044,0.00011,22.40009]
[1778055618688,37.6,81471.82,0.0,-0.23044,0.00011,22.40009]
[1778055620148,37.6,81470.94,0.0,-0.23053,0.00011,22.40489]
[1778055620612,37.6,81471.76,0.0,-0.23044,0.00011,22.39984]
[1778055621735,37.6,81471.76,0.0,-0.23044,0.00011,22.39984]
[1778055622316,37.6,81471.76,0.0,-0.23044,0.00011,22.39984]
[1778055623387,37.6,81472.24,0.0,-0.23038,0.00011,22.39692]
[1778055631318,37.59,81473.83,0.0,-0.23018,0.00011,22.38638]
[1778055635833,37.59,81477.27,0.0,-0.22976,0.00011,22.36168]
[1778055635844,37.59,81477.27,0.0,-0.22976,0.00011,22.36168]
[1778055635897,37.59,81477.27,0.0,-0.22976,0.00011,22.36168]
[1778055635914,37.59,81477.27,0.0,-0.22976,0.00011,22.36168]
[1778055636036,37.59,81477.27,0.0,-0.22976,0.00011,22.36168]
[1778055636158,37.59,81477.04,0.0,-0.22978,0.00011,22.36299]
[1778055636501,37.59,81477.04,0.0,-0.22978,0.00011,22.36299]
[1778055636510,37.59,81477.04,0.0,-0.22978,0.00011,22.36299]
[1778055636905,37.59,81477.04,0.0,-0.22978,0.00011,22.36299]
[1778055636907,37.59,81491.28,0.0,-0.22822,0.00011,22.28157]
[1778055638143,37.59,81499.24,0.0,-0.22735,0.00011,22.23569]
[1778055643284,37.59,81501.57,0.0,-0.22708,0.00011,22.22188]
[1778055646230,37.59,81501.88,0.0,-0.22704,0.00011,22.21967]
[1778055646312,37.58,81494.76,0.0,-0.22781,0.00011,22.26015]
[1778055647918,37.58,81493.47,0.0,-0.22795,0.00011,22.26734]
[1778055648019,37.58,81493.0,0.0,-0.228,0.00011,22.26983]
[1778055650182,37.58,81493.24,0.0,-0.22797,0.00011,22.26845]
[1778055650283,37.58,81493.13,0.0,-0.22798,0.00011,22.26867]
[1778055655485,37.58,81494.21,0.0,-0.22784,0.00011,22.26168]
[1778055661774,37.57,81495.98,0.0,-0.22763,0.00011,22.25017]
[1778055666811,37.57,81501.16,0.0,-0.22704,0.00011,22.21921]
[1778055672489,37.57,81500.88,0.0,-0.22706,0.00011,22.22024]
[1778055677891,37.56,81500.97,0.0,-0.22701,0.00011,22.21734]
[1778055679717,37.56,81500.95,0.0,-0.227,0.00011,22.21719]
[1778055680449,37.56,81500.95,0.0,-0.227,0.00011,22.21719]
[1778055679904,37.56,81501.63,0.0,-0.22692,0.00011,22.21304]
[1778055680490,37.56,81501.63,0.0,-0.22692,0.00011,22.21304]
[1778055680953,37.56,81507.29,0.0,-0.2263,0.00011,22.18029]
[1778055683803,37.56,81509.01,0.0,-0.22611,0.00011,22.16994]
[1778055689066,37.55,81507.69,0.0,-0.22622,0.00011,22.17581]
[1778055693284,37.55,81501.11,0.0,-0.2269,0.00011,22.20871]
[1778055693941,37.55,81501.33,0.0,-0.22686,0.00011,22.20679]
[1778055694033,37.55,81501.32,0.0,-0.22685,0.00011,22.20653]
[1778055699038,37.54,81499.86,0.0,-0.22698,0.00011,22.21324]
[1778055704073,37.54,81500.19,0.0,-0.22692,0.00011,22.20973]
[1778055709108,37.53,81498.03,0.0,-0.22713,0.00011,22.22058]
[1778055714144,37.53,81497.15,0.0,-0.22719,0.00011,22.22409]
[1778055719179,37.52,81497.29,0.0,-0.22715,0.00011,22.22179]
[1778055724214,37.52,81498.45,0.0,-0.227,0.00011,22.21369]
[1778055729249,37.51,81497.6,0.0,-0.22707,0.00011,22.21719]
[1778055733277,37.51,81486.08,0.0,-0.22831,0.00011,22.28227]
[1778055738313,37.51,81487.55,0.0,-0.22812,0.00011,22.27264]
[1778055742293,37.5,81489.31,0.0,-0.22792,0.00011,22.26208]
[1778055742318,37.5,81489.31,0.0,-0.22792,0.00011,22.26208]
[1778055742394,37.5,81488.82,0.0,-0.22797,0.00011,22.26441]
[1778055748383,37.5,81490.21,0.0,-0.2278,0.00011,22.25563]
[1778055753409,37.5,81493.14,0.0,-0.22745,0.00011,22.23433]
[1778055758442,37.5,81491.51,0.0,-0.22761,0.00011,22.24303]
[1778055763459,37.49,81499.61,0.0,-0.22672,0.00011,22.1959]
[1778055768460,37.49,81499.88,0.0,-0.22668,0.00011,22.19381]
[1778055773466,37.49,81499.81,0.0,-0.22668,0.00011,22.19364]
[1778055778492,37.49,81500.03,0.0,-0.22664,0.00011,22.19182]
[1778055783501,37.49,81500.48,0.0,-0.22658,0.00011,22.1887]
[1778055788511,37.49,81499.71,0.0,-0.22666,0.00011,22.19259]
[1778055793532,37.48,81499.92,0.0,-0.22662,0.00011,22.19084]
[1778055798552,37.48,81500.7,0.0,-0.22653,0.00011,22.18584]
[1778055803564,37.48,81500.34,0.0,-0.22656,0.00011,22.18743]
[1778055808599,37.48,81500.07,0.0,-0.22658,0.00011,22.1885]
[1778055813617,37.48,81500.84,0.0,-0.22646,0.00011,22.17955]
[1778055818636,37.48,81506.17,0.0,-0.22588,0.00011,22.14848]
[1778055821639,37.48,81516.42,0.0,-0.22476,0.00011,22.089]
[1778055826663,37.47,81512.07,0.0,-0.22522,0.00011,22.11357]
[1778055831680,37.47,81511.67,0.0,-0.22525,0.00011,22.11508]
[1778055836710,37.47,81513.55,0.0,-0.22503,0.00011,22.10348]
[1778055841730,37.47,81517.74,0.0,-0.22456,0.00011,22.07853]
[1778055846737,37.46,81526.37,0.0,-0.22362,0.00011,22.0281]
[1778055847693,37.46,81533.68,0.0,-0.22282,0.00011,21.9856]
[1778055848086,37.46,81533.68,0.0,-0.22282,0.00011,21.9856]
[1778055853121,37.46,81540.21,0.0,-0.22212,0.00011,21.94743]
[1778055858157,37.46,81540.97,0.0,-0.22203,0.00011,21.94273]
[1778055863193,37.46,81545.8,0.0,-0.2215,0.00011,21.91431]
[1778055868230,37.46,81547.26,0.0,-0.22134,0.00011,21.90561]
[1778055871380,37.46,81561.22,0.0,-0.21982,0.00011,21.82013]
[1778055876829,37.46,81562.14,0.0,-0.21972,0.00011,21.81506]
[1778055882326,37.46,81558.97,0.0,-0.22007,0.00011,21.83387]
[1778055887360,37.46,81550.19,0.0,-0.22101,0.00011,21.88513]
[1778055892396,37.46,81545.79,0.0,-0.22148,0.00011,21.9106]
[1778055897431,37.46,81540.16,0.0,-0.22208,0.00011,21.94302]
[1778055902466,37.46,81537.96,0.0,-0.22231,0.00011,21.95535]
[1778055906494,37.46,81526.41,0.0,-0.22355,0.00011,22.02196]
[1778055911529,37.46,81526.31,0.0,-0.22355,0.00011,22.02186]
[1778055916565,37.45,81525.15,0.0,-0.22366,0.00011,22.02786]
[1778055919751,37.45,81524.79,0.0,-0.2237,0.00011,22.02966]
[1778055919764,37.45,81524.79,0.0,-0.2237,0.00011,22.02966]
[1778055919768,37.45,81524.79,0.0,-0.2237,0.00011,22.02966]
[1778055920593,37.45,81524.79,0.0,-0.22369,0.00011,22.02937]
[1778055925628,37.45,81524.23,0.0,-0.22374,0.00011,22.03187]
[1778055930663,37.45,81524.42,0.0,-0.22371,0.00011,22.02997]
[1778055935698,37.45,81526.02,0.0,-0.22349,0.00011,22.01595]
[1778055941138,37.44,81525.84,0.0,-0.2235,0.00011,22.01654]
[1778055946665,37.44,81527.08,0.0,-0.22335,0.00011,22.00829]
[1778055946718,37.44,81527.08,0.0,-0.22335,0.00011,22.00829]
[1778055948685,37.44,81527.43,0.0,-0.22331,0.00011,22.00597]
[1778055948704,37.44,81527.43,0.0,-0.22331,0.00011,22.00582]
[1778055950050,37.44,81527.02,0.0,-0.22335,0.00011,22.00805]
[1778055953303,37.44,81527.57,0.0,-0.22328,0.00011,22.00457]
[1778055953955,37.44,81525.67,0.0,-0.22348,0.00011,22.01527]
[1778055958780,37.44,81524.94,0.0,-0.22355,0.00011,22.01885]
[1778055961875,37.43,81525.68,0.0,-0.22346,0.00011,22.01409]
[1778055962298,37.43,81525.68,0.0,-0.22346,0.00011,22.01409]
[1778055968297,37.43,81527.29,0.0,-0.22327,0.00011,22.0037]
[1778055969517,37.43,81526.5,0.0,-0.22335,0.00011,22.00814]
[1778055969580,37.43,81525.99,0.0,-0.2234,0.00011,22.01095]
[1778055974973,37.43,81526.96,0.0,-0.22329,0.00011,22.00462]
[1778055980008,37.43,81527.6,0.0,-0.2232,0.00011,22.00019]
[1778055982915,37.42,81526.06,0.0,-0.22337,0.00011,22.00885]
[1778055983727,37.42,81526.79,0.0,-0.22328,0.00011,22.00433]
[1778055987012,37.42,81526.98,0.0,-0.22326,0.00011,22.00294]
[1778055987084,37.42,81526.02,0.0,-0.22336,0.00011,22.00837]
[1778055993097,37.42,81528.43,0.0,-0.22306,0.00011,21.98961]
[1778055996016,37.42,81526.26,0.0,-0.22329,0.00011,22.00196]
[1778055996119,37.42,81527.06,0.0,-0.2232,0.00011,21.99718]
[1778055997055,37.42,81527.06,0.0,-0.2232,0.00011,21.99718]
[1778055997156,37.42,81526.54,0.0,-0.22325,0.00011,22.00007]
[1778055999144,37.42,81526.5,0.0,-0.22326,0.00011,22.00018]
[1778055999155,37.42,81526.5,0.0,-0.22326,0.00011,22.00018]
[1778055999165,37.42,81526.24,0.0,-0.22328,0.00011,22.00156]
[1778056004175,37.42,81524.61,0.0,-0.22345,0.00011,22.01034]
[1778056007434,37.41,81523.7,0.0,-0.22354,0.00011,22.01535]
[1778056007451,37.41,81523.7,0.0,-0.22354,0.00011,22.01535]
[1778056007489,37.41,81525.03,0.0,-0.22339,0.00011,22.00736]
[1778056013238,37.41,81524.78,0.0,-0.22341,0.00011,22.00817]
[1778056018273,37.41,81527.09,0.0,-0.22315,0.00011,21.99421]
[1778056019607,37.41,81527.09,0.0,-0.22315,0.00011,21.99421]
[1778056019651,37.41,81527.05,0.0,-0.22315,0.00011,21.99424]
[1778056025323,37.41,81526.3,0.0,-0.22322,0.00011,21.99808]
[1778056033583,37.41,81526.15,0.0,-0.22323,0.00011,21.99855]
[1778056039421,37.4,81526.8,0.0,-0.22314,0.00011,21.99371]
[1778056044812,37.4,81526.95,0.0,-0.22312,0.00011,21.99249]
[1778056051050,37.4,81528.69,0.0,-0.22292,0.00011,21.98178]
[1778056051065,37.4,81528.69,0.0,-0.22292,0.00011,21.98178]
[1778056052114,37.4,81530.0,0.0,-0.22275,0.00011,21.97012]
[1778056053291,37.4,81531.32,0.0,-0.22261,0.00011,21.9624]
[1778056053519,37.4,81532.1,0.0,-0.22252,0.00011,21.95782]
[1778056057241,37.4,81537.1,0.0,-0.22197,0.00011,21.92809]
[1778056057550,37.4,81538.97,0.0,-0.22176,0.00011,21.91696]
[1778056058016,37.4,81538.97,0.0,-0.22176,0.00011,21.91696]
[1778056058553,37.4,81538.97,0.0,-0.22176,0.00011,21.91672]
[1778056061773,37.4,81537.96,0.0,-0.22186,0.00011,21.92213]
[1778056067279,37.39,81537.36,0.0,-0.2219,0.00011,21.92445]
[1778056071981,37.39,81537.2,0.0,-0.2219,0.00011,21.92399]
[1778056072050,37.39,81537.2,0.0,-0.2219,0.00011,21.92399]
[1778056072665,37.39,81534.75,0.0,-0.22216,0.00011,21.93814]
[1778056074515,37.39,81527.6,0.0,-0.22293,0.00011,21.97957]
[1778056080167,37.38,81524.12,0.0,-0.22329,0.00011,21.99886]
[1778056082938,37.38,81523.65,0.0,-0.22333,0.00011,22.00083]
[1778056084602,37.38,81524.78,0.0,-0.2232,0.00011,21.99409]
[1778056089783,37.38,81535.92,0.0,-0.22198,0.00011,21.92833]
[1778056094820,37.38,81535.06,0.0,-0.22206,0.00011,21.93282]
[1778056096462,37.38,81534.9,0.0,-0.22208,0.00011,21.93353]
[1778056096491,37.38,81534.9,0.0,-0.22208,0.00011,21.93353]
[1778056096692,37.38,81534.9,0.0,-0.22208,0.00011,21.93353]
[1778056096730,37.38,81534.9,0.0,-0.22208,0.00011,21.93353]
[1778056097032,37.38,81533.98,0.0,-0.22217,0.00011,21.93866]
[1778056097591,37.38,81533.98,0.0,-0.22217,0.00011,21.93866]
[1778056098173,37.37,81533.98,0.0,-0.22217,0.00011,21.93843]
[1778056098337,37.37,81533.98,0.0,-0.22217,0.00011,21.93843]
[1778056098515,37.37,81533.98,0.0,-0.22217,0.00011,21.93843]
[1778056099245,37.37,81533.79,0.0,-0.22218,0.00011,21.9393]
[1778056099998,37.37,81527.83,0.0,-0.22283,0.00011,21.97384]
[1778056100512,37.37,81527.83,0.0,-0.22283,0.00011,21.97384]
[1778056106307,37.37,81521.86,0.0,-0.22347,0.00011,22.00811]
[1778056114959,37.37,81525.34,0.0,-0.22305,0.00011,21.98317]
[1778056116992,37.37,81525.28,0.0,-0.22305,0.00011,21.98331]
[1778056123021,37.37,81525.18,0.0,-0.22305,0.00011,21.98328]
[1778056128269,37.37,81526.82,0.0,-0.22287,0.00011,21.97354]
[1778056131608,37.37,81527.93,0.0,-0.22275,0.00011,21.96682]
[1778056131846,37.37,81527.93,0.0,-0.22275,0.00011,21.96682]
[1778056131892,37.37,81528.1,0.0,-0.22273,0.00011,21.96578]
[1778056136900,37.36,81531.69,0.0,-0.22233,0.00011,21.94451]
[1778056142154,37.36,81531.76,0.0,-0.22232,0.00011,21.94376]
[1778056147258,37.36,81536.45,0.0,-0.22181,0.00011,21.91616]
[1778056152275,37.36,81532.51,0.0,-0.22223,0.00011,21.93886]
[1778056157282,37.36,81531.71,0.0,-0.22231,0.00011,21.94324]
[1778056162300,37.36,81531.97,0.0,-0.22228,0.00011,21.94146]
[1778056167321,37.36,81534.83,0.0,-0.22196,0.00011,21.92421]
[1778056172327,37.36,81534.3,0.0,-0.22197,0.00011,21.92255]
[1778056177329,37.35,81534.55,0.0,-0.22193,0.00011,21.92037]
[1778056182347,37.35,81535.1,0.0,-0.22186,0.00011,21.91659]
[1778056187362,37.35,81535.9,0.0,-0.22176,0.00011,21.91116]
[1778056192362,37.35,81535.23,0.0,-0.22183,0.00011,21.91447]
[1778056197365,37.35,81532.26,0.0,-0.22214,0.00011,21.93119]
[1778056202393,37.34,81533.4,0.0,-0.222,0.00011,21.92388]
[1778056204333,37.34,81533.26,0.0,-0.22201,0.00011,21.92444]
[1778056204341,37.34,81533.26,0.0,-0.22201,0.00011,21.92444]
[1778056204354,37.34,81533.26,0.0,-0.22201,0.00011,21.92444]
[1778056204366,37.34,81533.26,0.0,-0.22201,0.00011,21.92444]
[1778056204686,37.34,81533.26,0.0,-0.22201,0.00011,21.92444]
[1778056204810,37.34,81533.26,0.0,-0.22201,0.00011,21.92444]
[1778056204904,37.34,81536.65,0.0,-0.22165,0.00011,21.90461]
[1778056205981,37.34,81536.65,0.0,-0.22165,0.00011,21.90461]
[1778056206131,37.34,81536.65,0.0,-0.22165,0.00011,21.90461]
[1778056206164,37.34,81536.65,0.0,-0.22165,0.00011,21.90461]
[1778056206606,37.34,81541.99,0.0,-0.22107,0.00011,21.87326]
[1778056207604,37.34,81541.99,0.0,-0.22107,0.00011,21.87326]
[1778056208539,37.34,81543.28,0.0,-0.22093,0.00011,21.86575]
[1778056208592,37.34,81543.28,0.0,-0.22093,0.00011,21.86575]
[1778056208614,37.34,81543.28,0.0,-0.22093,0.00011,21.86575]
[1778056208693,37.34,81548.07,0.0,-0.22041,0.00011,21.8377]
[1778056209257,37.34,81548.07,0.0,-0.22041,0.00011,21.8377]
[1778056209307,37.34,81548.07,0.0,-0.22041,0.00011,21.8377]
[1778056209746,37.34,81548.07,0.0,-0.22041,0.00011,21.8377]
[1778056209903,37.34,81548.07,0.0,-0.22041,0.00011,21.8377]
[1778056209971,37.34,81548.07,0.0,-0.22041,0.00011,21.8377]
[1778056210192,37.34,81550.01,0.0,-0.2202,0.00011,21.82634]
[1778056210669,37.34,81550.01,0.0,-0.2202,0.00011,21.82634]
[1778056212410,37.34,81551.33,0.0,-0.22006,0.00011,21.81851]
[1778056213659,37.34,81551.8,0.0,-0.22001,0.00011,21.81571]
[1778056214360,37.34,81551.87,0.0,-0.22,0.00011,21.81525]
[1778056214662,37.34,81551.87,0.0,-0.22,0.00011,21.81521]
[1778056215617,37.34,81551.87,0.0,-0.22,0.00011,21.81521]
[1778056215658,37.34,81551.87,0.0,-0.22,0.00011,21.81521]
[1778056216080,37.34,81544.95,0.0,-0.22074,0.00011,21.8557]
[1778056216133,37.34,81544.95,0.0,-0.22074,0.00011,21.8557]
[1778056216677,37.34,81539.75,0.0,-0.2213,0.00011,21.88607]
[1778056221711,37.34,81540.22,0.0,-0.22125,0.00011,21.88322]
[1778056224068,37.34,81541.3,0.0,-0.22113,0.00011,21.87687]
[1778056226020,37.34,81541.55,0.0,-0.22111,0.00011,21.87539]
[1778056226052,37.34,81542.94,0.0,-0.22095,0.00011,21.86725]
[1778056231388,37.34,81542.82,0.0,-0.22097,0.00011,21.86787]
[1778056235357,37.34,81544.66,0.0,-0.22074,0.00011,21.85304]
[1778056235422,37.34,81544.66,0.0,-0.22074,0.00011,21.85304]
[1778056236266,37.34,81545.03,0.0,-0.2207,0.00011,21.85086]
[1778056237670,37.34,81552.56,0.0,-0.21989,0.00011,21.80677]
[1778056237701,37.34,81552.56,0.0,-0.21989,0.00011,21.80677]
[1778056237824,37.34,81555.05,0.0,-0.21962,0.00011,21.79218]
[1778056238937,37.34,81555.05,0.0,-0.21962,0.00011,21.79218]
[1778056239323,37.34,81561.78,0.0,-0.2189,0.00011,21.75275]
[1778056240165,37.34,81561.78,0.0,-0.2189,0.00011,21.75281]
[1778056240845,37.34,81561.66,0.0,-0.21891,0.00011,21.75357]
[1778056241748,37.34,81561.66,0.0,-0.21891,0.00011,21.75357]
[1778056243345,37.34,81561.37,0.0,-0.21895,0.00011,21.75532]
[1778056244329,37.34,81561.12,0.0,-0.21897,0.00011,21.75677]
[1778056249908,37.34,81568.07,0.0,-0.21823,0.00011,21.71606]
[1778056251747,37.34,81568.79,0.0,-0.21815,0.00011,21.71186]
[1778056251779,37.34,81568.79,0.0,-0.21815,0.00011,21.71186]
[1778056251793,37.34,81568.79,0.0,-0.21815,0.00011,21.71186]
[1778056256958,37.34,81573.53,0.0,-0.21765,0.00011,21.68425]
[1778056260647,37.34,81574.73,0.0,-0.21753,0.00011,21.67743]
[1778056260682,37.34,81574.73,0.0,-0.21753,0.00011,21.67743]
[1778056262588,37.34,81579.08,0.0,-0.21706,0.00011,21.65202]
[1778056267972,37.34,81580.57,0.0,-0.21691,0.00011,21.6435]
[1778056273077,37.34,81580.29,0.0,-0.21694,0.00011,21.64514]
[1778056273665,37.34,81580.29,0.0,-0.21694,0.00011,21.64514]
[1778056273681,37.34,81580.29,0.0,-0.21694,0.00011,21.64514]
[1778056274074,37.34,81580.29,0.0,-0.21694,0.00011,21.64514]
[1778056274101,37.34,81579.94,0.0,-0.21698,0.00011,21.6472]
[1778056274904,37.34,81579.94,0.0,-0.21698,0.00011,21.6472]
[1778056274938,37.34,81579.94,0.0,-0.21698,0.00011,21.6472]
[1778056275089,37.34,81580.1,0.0,-0.21696,0.00011,21.64626]
[1778056275682,37.34,81580.1,0.0,-0.21696,0.00011,21.64626]
[1778056275712,37.34,81580.1,0.0,-0.21696,0.00011,21.64626]
[1778056276096,37.34,81580.6,0.0,-0.21691,0.00011,21.64332]
[1778056281131,37.34,81584.46,0.0,-0.2165,0.00011,21.62067]
[1778056283630,37.34,81585.38,0.0,-0.2164,0.00011,21.61529]
[1778056289186,37.34,81578.35,0.0,-0.21715,0.00011,21.65679]
[1778056293319,37.34,81575.02,0.0,-0.21748,0.00011,21.6723]
[1778056293361,37.34,81575.02,0.0,-0.21748,0.00011,21.6723]
[1778056294960,37.34,81575.2,0.0,-0.21746,0.00011,21.67121]
[1778056296092,37.34,81574.3,0.0,-0.21755,0.00011,21.67642]
[1778056296725,37.34,81574.3,0.0,-0.21755,0.00011,21.67642]
[1778056297666,37.34,81573.36,0.0,-0.21765,0.00011,21.68185]
[1778056301500,37.34,81572.51,0.0,-0.21774,0.00011,21.68667]
[1778056301516,37.34,81572.51,0.0,-0.21774,0.00011,21.68667]
[1778056301537,37.34,81572.51,0.0,-0.21774,0.00011,21.68667]
[1778056301630,37.34,81572.51,0.0,-0.21774,0.00011,21.68667]
[1778056301663,37.34,81572.51,0.0,-0.21774,0.00011,21.68667]
[1778056302100,37.34,81568.51,0.0,-0.21817,0.00011,21.71004]
[1778056303070,37.34,81568.51,0.0,-0.21817,0.00011,21.71004]
[1778056303400,37.34,81568.51,0.0,-0.21817,0.00011,21.71004]
[1778056304065,37.34,81567.26,0.0,-0.2183,0.00011,21.71721]
[1778056305082,37.34,81567.26,0.0,-0.2183,0.00011,21.71721]
[1778056305299,37.34,81568.63,0.0,-0.21815,0.00011,21.70909]
[1778056309134,37.34,81566.75,0.0,-0.21835,0.00011,21.71993]
[1778056309329,37.34,81566.61,0.0,-0.21836,0.00011,21.72068]
[1778056314367,37.34,81565.67,0.0,-0.21846,0.00011,21.72588]
[1778056317162,37.34,81564.22,0.0,-0.21861,0.00011,21.73422]
[1778056319740,37.34,81564.22,0.0,-0.21861,0.00011,21.73422]
[1778056323493,37.34,81563.96,0.0,-0.21863,0.00011,21.73545]
[1778056323558,37.34,81562.25,0.0,-0.21881,0.00011,21.74544]
[1778056327985,37.34,81566.34,0.0,-0.21837,0.00011,21.72127]
[1778056328023,37.34,81566.34,0.0,-0.21837,0.00011,21.72127]
[1778056328540,37.34,81565.47,0.0,-0.21846,0.00011,21.72634]
[1778056328564,37.34,81565.47,0.0,-0.21846,0.00011,21.72634]
[1778056329135,37.34,81565.47,0.0,-0.21846,0.00011,21.72634]
[1778056329163,37.34,81564.35,0.0,-0.21858,0.00011,21.7329]
[1778056329448,37.34,81564.35,0.0,-0.21858,0.00011,21.7329]
[1778056330296,37.34,81565.06,0.0,-0.21851,0.00011,21.72873]
[1778056330333,37.34,81565.06,0.0,-0.21851,0.00011,21.72873]
[1778056330345,37.34,81565.06,0.0,-0.21851,0.00011,21.72873]
[1778056335514,37.34,81563.32,0.0,-0.21869,0.00011,21.73882]
[1778056340448,37.34,81563.59,0.0,-0.21866,0.00011,21.73713]
[1778056340476,37.34,81563.59,0.0,-0.21866,0.00011,21.73713]
[1778056341618,37.34,81568.21,0.0,-0.21817,0.00011,21.70998]
[1778056347157,37.34,81573.12,0.0,-0.21764,0.00011,21.68123]
[1778056352238,37.34,81578.39,0.0,-0.21706,0.00011,21.64651]
[1778056358678,37.34,81577.16,0.0,-0.2172,0.00011,21.65437]
[1778056361907,37.34,81577.28,0.0,-0.21719,0.00011,21.65384]
[1778056361947,37.34,81576.88,0.0,-0.21724,0.00011,21.65638]
[1778056364589,37.34,81576.88,0.0,-0.21724,0.00011,21.65648]
[1778056364634,37.34,81576.88,0.0,-0.21724,0.00011,21.65648]
[1778056364771,37.34,81576.88,0.0,-0.21724,0.00011,21.65648]
[1778056365127,37.34,81589.97,0.0,-0.21584,0.00011,21.57941]
[1778056365459,37.34,81589.97,0.0,-0.21584,0.00011,21.57941]
[1778056365716,37.34,81589.97,0.0,-0.21584,0.00011,21.57941]
[1778056365733,37.34,81589.97,0.0,-0.21584,0.00011,21.57941]
[1778056365744,37.34,81589.97,0.0,-0.21584,0.00011,21.57941]
[1778056365880,37.34,81589.97,0.0,-0.21584,0.00011,21.57941]
[1778056366027,37.34,81601.18,0.0,-0.21466,0.00011,21.51327]
[1778056366280,37.34,81601.18,0.0,-0.21466,0.00011,21.51327]
[1778056367043,37.34,81601.18,0.0,-0.21466,0.00011,21.51327]
[1778056367227,37.34,81607.25,0.0,-0.21401,0.00011,21.47732]
[1778056367319,37.34,81607.25,0.0,-0.21401,0.00011,21.47732]
[1778056367347,37.34,81607.25,0.0,-0.21401,0.00011,21.47732]
[1778056367454,37.34,81607.25,0.0,-0.21401,0.00011,21.47732]
[1778056367609,37.34,81607.25,0.0,-0.21401,0.00011,21.47732]
[1778056367665,37.34,81607.25,0.0,-0.21401,0.00011,21.47732]
[1778056367746,37.34,81607.25,0.0,-0.21401,0.00011,21.47732]
[1778056368065,37.34,81607.25,0.0,-0.21401,0.00011,21.47732]
[1778056368169,37.34,81607.25,0.0,-0.21401,0.00011,21.47732]
[1778056368409,37.34,81607.25,0.0,-0.21401,0.00011,21.47732]
[1778056368947,37.34,81619.99,0.0,-0.21267,0.00011,21.40178]
[1778056369974,37.34,81619.99,0.0,-0.21267,0.00011,21.40178]
[1778056369982,37.34,81619.99,0.0,-0.21267,0.00011,21.40178]
[1778056370089,37.34,81619.99,0.0,-0.21267,0.00011,21.40178]
[1778056372126,37.34,81625.53,0.0,-0.21208,0.00011,21.36888]
[1778056373316,37.34,81635.62,0.0,-0.21102,0.0001,21.30895]
[1778056374227,37.34,81635.62,0.0,-0.21102,0.0001,21.30895]
[1778056376105,37.34,81632.09,0.0,-0.2114,0.00011,21.33017]
[1778056376176,37.34,81632.09,0.0,-0.2114,0.00011,21.33017]
[1778056376200,37.34,81628.07,0.0,-0.21182,0.00011,21.35424]
[1778056381280,37.35,81637.37,0.0,-0.21085,0.0001,21.29934]
[1778056382771,37.35,81638.39,0.0,-0.21075,0.0001,21.29337]
[1778056383741,37.35,81642.9,0.0,-0.21028,0.0001,21.2666]
[1778056383884,37.35,81642.9,0.0,-0.21028,0.0001,21.2666]
[1778056385973,37.35,81641.79,0.0,-0.2104,0.0001,21.2735]
[1778056386611,37.35,81641.94,0.0,-0.21038,0.0001,21.27273]
[1778056389757,37.35,81641.86,0.0,-0.2104,0.0001,21.27358]
[1778056389809,37.35,81641.86,0.0,-0.2104,0.0001,21.27358]
[1778056390093,37.35,81638.75,0.0,-0.21073,0.0001,21.29223]
[1778056395103,37.35,81629.97,0.0,-0.21165,0.00011,21.34475]
[1778056395192,37.35,81629.97,0.0,-0.21165,0.00011,21.34475]
[1778056397966,37.35,81631.32,0.0,-0.21151,0.00011,21.33679]
[1778056398926,37.35,81631.01,0.0,-0.21154,0.00011,21.33865]
[1778056399090,37.35,81631.01,0.0,-0.21154,0.00011,21.33865]
[1778056399156,37.35,81631.01,0.0,-0.21154,0.00011,21.33865]
[1778056401820,37.35,81628.34,0.0,-0.21183,0.00011,21.35461]
[1778056401868,37.35,81628.34,0.0,-0.21183,0.00011,21.35461]
[1778056402387,37.35,81628.03,0.0,-0.21186,0.00011,21.35655]
[1778056404024,37.35,81635.0,0.0,-0.21113,0.0001,21.31518]
[1778056406548,37.35,81640.6,0.0,-0.21055,0.0001,21.28232]
[1778056407766,37.35,81642.04,0.0,-0.2104,0.0001,21.27392]
[1778056407776,37.35,81642.04,0.0,-0.2104,0.0001,21.27392]
[1778056407856,37.35,81642.04,0.0,-0.2104,0.0001,21.27392]
[1778056408220,37.35,81641.74,0.0,-0.21044,0.0001,21.27589]
[1778056408461,37.35,81641.74,0.0,-0.21044,0.0001,21.27589]
[1778056409919,37.35,81642.6,0.0,-0.21035,0.0001,21.27095]
[1778056410080,37.35,81642.6,0.0,-0.21035,0.0001,21.27095]
[1778056410243,37.35,81649.21,0.0,-0.20966,0.0001,21.23172]
[1778056410345,37.35,81649.21,0.0,-0.20966,0.0001,21.23172]
[1778056411243,37.35,81649.21,0.0,-0.20964,0.0001,21.22776]
[1778056412572,37.35,81657.38,0.0,-0.20879,0.0001,21.17908]
[1778056412608,37.35,81657.38,0.0,-0.20879,0.0001,21.17908]
[1778056412875,37.35,81657.38,0.0,-0.20879,0.0001,21.17908]
[1778056412932,37.35,81657.38,0.0,-0.20879,0.0001,21.17908]
[1778056412945,37.35,81657.38,0.0,-0.20879,0.0001,21.17908]
[1778056414553,37.35,81656.86,0.0,-0.20884,0.0001,21.18252]
[1778056417864,37.36,81657.0,0.0,-0.20884,0.0001,21.18204]
[1778056417872,37.36,81657.0,0.0,-0.20884,0.0001,21.18204]
[1778056417880,37.36,81657.0,0.0,-0.20884,0.0001,21.18204]
[1778056418195,37.36,81657.0,0.0,-0.20884,0.0001,21.18204]
[1778056420399,37.36,81654.56,0.0,-0.2091,0.0001,21.19734]
[1778056420532,37.36,81654.56,0.0,-0.2091,0.0001,21.19734]
[1778056420684,37.36,81654.56,0.0,-0.2091,0.0001,21.19734]
[1778056420818,37.36,81654.56,0.0,-0.2091,0.0001,21.19734]
[1778056421184,37.36,81664.14,0.0,-0.20811,0.0001,21.14028]
[1778056421536,37.36,81678.37,0.0,-0.20663,0.0001,21.05514]
[1778056423506,37.36,81685.57,0.0,-0.20589,0.0001,21.01193]
[1778056423531,37.36,81685.57,0.0,-0.20589,0.0001,21.01193]
[1778056423569,37.36,81691.56,0.0,-0.20527,0.0001,20.97605]
[1778056424823,37.36,81691.56,0.0,-0.20527,0.0001,20.97605]
[1778056425010,37.36,81697.83,0.0,-0.20462,0.0001,20.9385]
[1778056426172,37.36,81697.83,0.0,-0.20462,0.0001,20.9385]
[1778056426246,37.36,81699.32,0.0,-0.20447,0.0001,20.92972]
[1778056426743,37.36,81699.32,0.0,-0.20447,0.0001,20.92972]
[1778056426821,37.36,81700.21,0.0,-0.20439,0.0001,20.92459]
[1778056428780,37.36,81699.01,0.0,-0.20451,0.0001,20.93204]
[1778056428881,37.36,81698.47,0.0,-0.20457,0.0001,20.93553]
[1778056430798,37.36,81699.31,0.0,-0.20449,0.0001,20.9307]
[1778056430849,37.36,81701.19,0.0,-0.2043,0.0001,20.91961]
[1778056432818,37.36,81701.62,0.0,-0.20426,0.0001,20.91724]
[1778056432877,37.36,81701.62,0.0,-0.20426,0.0001,20.91724]
[1778056433775,37.36,81702.34,0.0,-0.20419,0.0001,20.91314]
[1778056435251,37.36,81698.74,0.0,-0.20456,0.0001,20.93503]
[1778056435359,37.36,81691.51,0.0,-0.20531,0.0001,20.97847]
[1778056435365,37.36,81691.51,0.0,-0.20531,0.0001,20.97847]
[1778056435572,37.36,81691.51,0.0,-0.20531,0.0001,20.97847]
[1778056435862,37.36,81691.51,0.0,-0.20531,0.0001,20.97847]
[1778056436118,37.36,81691.51,0.0,-0.20531,0.0001,20.97847]
[1778056436270,37.36,81691.51,0.0,-0.20531,0.0001,20.97847]
[1778056436226,37.37,81695.66,0.0,-0.20489,0.0001,20.95415]
[1778056437174,37.37,81695.66,0.0,-0.20489,0.0001,20.95415]
[1778056437233,37.37,81710.02,0.0,-0.20342,0.0001,20.86781]
[1778056439708,37.37,81716.07,0.0,-0.2028,0.0001,20.83152]
[1778056439879,37.37,81716.07,0.0,-0.2028,0.0001,20.83152]
[1778056440204,37.37,81716.07,0.0,-0.2028,0.0001,20.83152]
[1778056440203,37.37,81717.16,0.0,-0.20269,0.0001,20.82515]
[1778056441104,37.37,81717.16,0.0,-0.20269,0.0001,20.82515]
[1778056441208,37.37,81716.29,0.0,-0.20279,0.0001,20.83081]
[1778056441359,37.37,81716.29,0.0,-0.20279,0.0001,20.83081]
[1778056441701,37.37,81716.29,0.0,-0.20279,0.0001,20.83081]
[1778056441965,37.37,81716.29,0.0,-0.20279,0.0001,20.83081]
[1778056442274,37.37,81716.29,0.0,-0.20279,0.0001,20.83081]
[1778056442035,37.37,81715.53,0.0,-0.20286,0.0001,20.8354]
[1778056442377,37.37,81715.53,0.0,-0.20286,0.0001,20.8354]
[1778056442382,37.37,81715.53,0.0,-0.20286,0.0001,20.8354]
[1778056442548,37.37,81715.53,0.0,-0.20286,0.0001,20.8354]
[1778056442590,37.37,81715.53,0.0,-0.20286,0.0001,20.8354]
[1778056442717,37.37,81715.53,0.0,-0.20286,0.0001,20.8354]
[1778056442844,37.37,81715.53,0.0,-0.20286,0.0001,20.8354]
[1778056442929,37.37,81740.93,0.0,-0.20027,0.0001,20.68201]
[1778056443531,37.37,81740.93,0.0,-0.20027,0.0001,20.68201]
[1778056444119,37.37,81740.93,0.0,-0.20027,0.0001,20.68201]
[1778056444231,37.37,81805.65,0.0,-0.19377,0.0001,20.28926]
[1778056445862,37.37,81805.65,0.0,-0.19377,0.0001,20.28926]
[1778056446224,37.37,81805.65,0.0,-0.19377,0.0001,20.28926]
[1778056446264,37.37,81817.86,0.0,-0.19258,0.0001,20.2158]
[1778056446381,37.37,81817.86,0.0,-0.19258,0.0001,20.2158]
[1778056446668,37.37,81817.86,0.0,-0.19258,0.0001,20.2158]
[1778056446989,37.37,81817.86,0.0,-0.19258,0.0001,20.2158]
[1778056447093,37.37,81817.86,0.0,-0.19258,0.0001,20.2158]
[1778056447171,37.37,81817.86,0.0,-0.19258,0.0001,20.2158]
[1778056447236,37.37,81813.6,0.0,-0.19301,0.0001,20.24238]
[1778056447708,37.37,81813.6,0.0,-0.19301,0.0001,20.24238]
[1778056448109,37.37,81813.6,0.0,-0.19301,0.0001,20.24238]
[1778056448228,37.37,81813.6,0.0,-0.19301,0.0001,20.24238]
[1778056448244,37.38,81828.35,0.0,-0.19156,0.0001,20.15259]
[1778056448904,37.38,81828.35,0.0,-0.19156,0.0001,20.15259]
[1778056449202,37.38,81828.35,0.0,-0.19156,0.0001,20.15259]
[1778056452027,37.38,81825.75,0.0,-0.19184,0.0001,20.16991]
[1778056454650,37.38,81833.29,0.0,-0.1911,0.0001,20.12405]
[1778056454671,37.38,81833.29,0.0,-0.1911,0.0001,20.12405]
[1778056454895,37.38,81833.29,0.0,-0.1911,0.0001,20.12405]
[1778056455037,37.38,81833.29,0.0,-0.1911,0.0001,20.12405]
[1778056455192,37.38,81833.29,0.0,-0.1911,0.0001,20.12405]
[1778056455265,37.38,81833.29,0.0,-0.1911,0.0001,20.12405]
[1778056455281,37.38,81833.81,0.0,-0.19105,0.0001,20.12103]
[1778056455398,37.38,81833.81,0.0,-0.19105,0.0001,20.12103]
[1778056455934,37.38,81833.81,0.0,-0.19105,0.0001,20.12103]
[1778056456033,37.38,81815.39,0.0,-0.19288,0.0001,20.2343]
[1778056456411,37.38,81815.39,0.0,-0.19288,0.0001,20.2343]
[1778056456688,37.38,81815.39,0.0,-0.19288,0.0001,20.2343]
[1778056456706,37.38,81815.39,0.0,-0.19288,0.0001,20.2343]
[1778056456719,37.38,81815.39,0.0,-0.19288,0.0001,20.2343]
[1778056457049,37.38,81815.39,0.0,-0.19288,0.0001,20.2343]
[1778056457065,37.38,81815.39,0.0,-0.19288,0.0001,20.2343]
[1778056457182,37.38,81815.39,0.0,-0.19288,0.0001,20.2343]
[1778056457197,37.38,81815.39,0.0,-0.19288,0.0001,20.2343]
[1778056458146,37.38,81812.1,0.0,-0.1932,0.0001,20.25439]
[1778056458838,37.38,81820.77,0.0,-0.19235,0.0001,20.20162]
[1778056459055,37.38,81820.77,0.0,-0.19235,0.0001,20.20162]
[1778056459155,37.38,81820.77,0.0,-0.19236,0.0001,20.20209]
[1778056460635,37.38,81827.42,0.0,-0.1917,0.0001,20.16181]
[1778056461306,37.38,81827.42,0.0,-0.1917,0.0001,20.16181]
[1778056461433,37.38,81828.23,0.0,-0.19163,0.0001,20.15723]
[1778056461582,37.38,81828.23,0.0,-0.19163,0.0001,20.15723]
[1778056461912,37.38,81828.23,0.0,-0.19163,0.0001,20.15723]
[1778056461966,37.38,81828.23,0.0,-0.19163,0.0001,20.15723]
[1778056462294,37.39,81825.1,0.0,-0.19195,0.0001,20.17722]
[1778056462407,37.39,81825.1,0.0,-0.19195,0.0001,20.17722]
[1778056463204,37.39,81825.1,0.0,-0.19195,0.0001,20.17722]
[1778056463264,37.39,81825.1,0.0,-0.19195,0.0001,20.17722]
[1778056463260,37.39,81785.1,0.0,-0.19594,0.0001,20.42158]
[1778056463454,37.39,81785.1,0.0,-0.19594,0.0001,20.42158]
[1778056464208,37.39,81785.1,0.0,-0.19594,0.0001,20.42158]
[1778056464276,37.39,81769.66,0.0,-0.19749,0.0001,20.51569]
[1778056464659,37.39,81769.66,0.0,-0.19749,0.0001,20.51569]
[1778056464684,37.39,81769.66,0.0,-0.19749,0.0001,20.51569]
[1778056464695,37.39,81769.66,0.0,-0.19749,0.0001,20.51569]
[1778056465152,37.39,81769.66,0.0,-0.19749,0.0001,20.51569]
[1778056465246,37.39,81766.15,0.0,-0.19785,0.0001,20.53699]
[1778056466281,37.39,81766.15,0.0,-0.19785,0.0001,20.53699]
[1778056466339,37.39,81766.7,0.0,-0.1978,0.0001,20.53394]
[1778056466418,37.39,81766.7,0.0,-0.1978,0.0001,20.53394]
[1778056467154,37.39,81759.27,0.0,-0.19855,0.0001,20.57951]
[1778056468353,37.39,81757.42,0.0,-0.19874,0.0001,20.59094]
[1778056468380,37.39,81757.42,0.0,-0.19874,0.0001,20.59094]
[1778056469088,37.39,81755.81,0.0,-0.19891,0.0001,20.60069]
[1778056470358,37.39,81755.81,0.0,-0.19891,0.0001,20.60089]
[1778056470831,37.39,81755.81,0.0,-0.19891,0.0001,20.60089]
[1778056470848,37.39,81755.81,0.0,-0.19891,0.0001,20.60089]
[1778056470864,37.39,81755.81,0.0,-0.19891,0.0001,20.60089]
[1778056471217,37.39,81755.81,0.0,-0.19891,0.0001,20.60089]
[1778056471361,37.39,81751.37,0.0,-0.19934,0.0001,20.6241]
[1778056471481,37.39,81751.37,0.0,-0.19934,0.0001,20.6241]
[1778056471729,37.39,81751.37,0.0,-0.19934,0.0001,20.6241]
[1778056473403,37.39,81747.17,0.0,-0.19976,0.0001,20.64952]
[1778056473467,37.39,81747.17,0.0,-0.19976,0.0001,20.64952]
[1778056475685,37.39,81745.69,0.0,-0.19992,0.0001,20.65871]
[1778056476715,37.39,81742.47,0.0,-0.20025,0.0001,20.67829]
[1778056476889,37.39,81742.47,0.0,-0.20025,0.0001,20.67829]
[1778056476936,37.39,81742.47,0.0,-0.20025,0.0001,20.67829]
[1778056477317,37.39,81742.47,0.0,-0.20025,0.0001,20.67829]
[1778056476980,37.39,81739.66,0.0,-0.20053,0.0001,20.69545]
[1778056477369,37.39,81739.66,0.0,-0.20053,0.0001,20.69545]
[1778056477756,37.4,81739.66,0.0,-0.20054,0.0001,20.69566]
[1778056478654,37.4,81739.66,0.0,-0.20054,0.0001,20.69566]
[1778056478669,37.4,81739.66,0.0,-0.20054,0.0001,20.69566]
[1778056478672,37.4,81739.66,0.0,-0.20054,0.0001,20.69566]
[1778056479136,37.4,81739.66,0.0,-0.20054,0.0001,20.69566]
[1778056479174,37.4,81725.27,0.0,-0.202,0.0001,20.78253]
[1778056481022,37.4,81725.27,0.0,-0.20201,0.0001,20.78275]
[1778056481174,37.4,81725.27,0.0,-0.20201,0.0001,20.78275]
[1778056481295,37.4,81725.27,0.0,-0.20201,0.0001,20.78275]
[1778056481277,37.4,81721.46,0.0,-0.2024,0.0001,20.80578]
[1778056481673,37.4,81721.46,0.0,-0.2024,0.0001,20.80578]
[1778056481747,37.4,81721.46,0.0,-0.2024,0.0001,20.80578]
[1778056482085,37.4,81721.46,0.0,-0.2024,0.0001,20.80578]
[1778056482165,37.4,81709.5,0.0,-0.20362,0.0001,20.87795]
[1778056483491,37.4,81709.5,0.0,-0.20362,0.0001,20.87795]
[1778056483599,37.4,81709.5,0.0,-0.20362,0.0001,20.87795]
[1778056483885,37.4,81709.5,0.0,-0.20362,0.0001,20.87795]
[1778056483942,37.4,81709.5,0.0,-0.20362,0.0001,20.87795]
[1778056484144,37.4,81698.01,0.0,-0.20481,0.0001,20.94717]
[1778056485008,37.4,81698.01,0.0,-0.20481,0.0001,20.94717]
[1778056485028,37.4,81698.01,0.0,-0.20481,0.0001,20.94717]
[1778056485129,37.4,81691.96,0.0,-0.20543,0.0001,20.98349]
[1778056485439,37.4,81691.96,0.0,-0.20543,0.0001,20.98349]
[1778056485554,37.4,81691.96,0.0,-0.20543,0.0001,20.98349]
[1778056486393,37.4,81691.96,0.0,-0.20543,0.0001,20.98349]
[1778056485817,37.4,81691.96,0.0,-0.20543,0.0001,20.98356]
[1778056486468,37.4,81691.96,0.0,-0.20543,0.0001,20.98356]
[1778056486527,37.4,81691.96,0.0,-0.20543,0.0001,20.98356]
[1778056487371,37.4,81691.96,0.0,-0.20543,0.0001,20.98356]
[1778056487384,37.4,81686.17,0.0,-0.20603,0.0001,21.01818]
[1778056488075,37.4,81687.21,0.0,-0.20592,0.0001,21.01195]
[1778056490822,37.4,81692.75,0.0,-0.20534,0.0001,20.97843]
[1778056490858,37.4,81692.75,0.0,-0.20534,0.0001,20.97843]
[1778056490903,37.4,81692.75,0.0,-0.20534,0.0001,20.97843]
[1778056490923,37.4,81692.75,0.0,-0.20534,0.0001,20.97843]
[1778056490966,37.4,81692.75,0.0,-0.20534,0.0001,20.97843]
[1778056491055,37.4,81692.75,0.0,-0.20534,0.0001,20.97843]
[1778056491112,37.4,81692.75,0.0,-0.20534,0.0001,20.97843]
[1778056491227,37.4,81692.75,0.0,-0.20534,0.0001,20.97843]
[1778056491289,37.4,81692.75,0.0,-0.20534,0.0001,20.97843]
[1778056491475,37.4,81695.4,0.0,-0.20507,0.0001,20.96229]
[1778056494030,37.39,81696.97,0.0,-0.2049,0.0001,20.95277]
[1778056495558,37.39,81696.58,0.0,-0.20494,0.0001,20.95495]
[1778056495611,37.39,81696.58,0.0,-0.20494,0.0001,20.95495]
[1778056495665,37.39,81696.58,0.0,-0.20494,0.0001,20.95495]
[1778056495681,37.39,81696.58,0.0,-0.20494,0.0001,20.95495]
[1778056496876,37.39,81695.93,0.0,-0.20501,0.0001,20.95882]
[1778056497583,37.39,81691.86,0.0,-0.20543,0.0001,20.98321]
[1778056500835,37.39,81691.68,0.0,-0.20544,0.0001,20.98397]
[1778056500972,37.39,81691.68,0.0,-0.20544,0.0001,20.98397]
[1778056501044,37.39,81691.68,0.0,-0.20544,0.0001,20.98397]
[1778056501054,37.39,81693.65,0.0,-0.20523,0.0001,20.97197]
[1778056501887,37.39,81693.65,0.0,-0.20523,0.0001,20.97197]
[1778056501952,37.39,81693.65,0.0,-0.20523,0.0001,20.97197]
[1778056501992,37.39,81703.3,0.0,-0.20423,0.0001,20.91366]
[1778056503207,37.39,81703.3,0.0,-0.20423,0.0001,20.91366]
[1778056503275,37.39,81708.68,0.0,-0.20368,0.0001,20.88121]
[1778056503895,37.39,81708.68,0.0,-0.20368,0.0001,20.88121]
[1778056503930,37.39,81708.68,0.0,-0.20368,0.0001,20.88121]
[1778056505651,37.39,81712.85,0.0,-0.20325,0.0001,20.85603]
[1778056505666,37.39,81712.85,0.0,-0.20325,0.0001,20.85603]
[1778056506266,37.39,81715.94,0.0,-0.20293,0.0001,20.83741]
[1778056508530,37.39,81717.44,0.0,-0.20278,0.0001,20.82833]
[1778056509278,37.39,81717.44,0.0,-0.20278,0.0001,20.82833]
[1778056509548,37.39,81721.46,0.0,-0.20237,0.0001,20.80406]
[1778056510183,37.39,81732.0,0.0,-0.20129,0.0001,20.74045]
[1778056511779,37.39,81735.97,0.0,-0.20089,0.0001,20.71646]
[1778056511830,37.39,81735.97,0.0,-0.20089,0.0001,20.71646]
[1778056511919,37.39,81735.97,0.0,-0.20089,0.0001,20.71646]
[1778056512012,37.39,81735.97,0.0,-0.20089,0.0001,20.71646]
[1778056512038,37.39,81726.78,0.0,-0.20183,0.0001,20.772]
[1778056517042,37.39,81725.31,0.0,-0.20197,0.0001,20.78039]
[1778056520079,37.39,81725.59,0.0,-0.20193,0.0001,20.77846]
[1778056524958,37.39,81729.27,0.0,-0.20155,0.0001,20.75562]
[1778056525005,37.39,81729.27,0.0,-0.20155,0.0001,20.75562]
[1778056525016,37.39,81729.27,0.0,-0.20155,0.0001,20.75562]
[1778056525114,37.39,81729.27,0.0,-0.20155,0.0001,20.75562]
[1778056525135,37.39,81718.95,0.0,-0.2026,0.0001,20.81773]
[1778056525739,37.39,81718.95,0.0,-0.2026,0.0001,20.81773]
[1778056527789,37.39,81710.21,0.0,-0.20349,0.0001,20.87004]
[1778056527863,37.39,81710.21,0.0,-0.20349,0.0001,20.87004]
[1778056528117,37.39,81710.21,0.0,-0.20348,0.0001,20.86958]
[1778056529167,37.39,81710.21,0.0,-0.20348,0.0001,20.86958]
[1778056529274,37.39,81710.21,0.0,-0.20348,0.0001,20.86958]
[1778056529347,37.39,81710.21,0.0,-0.20348,0.0001,20.86958]
[1778056529369,37.38,81709.75,0.0,-0.20353,0.0001,20.87212]
[1778056529448,37.38,81709.75,0.0,-0.20353,0.0001,20.87212]
[1778056529504,37.38,81709.75,0.0,-0.20353,0.0001,20.87212]
[1778056530369,37.38,81709.75,0.0,-0.20353,0.0001,20.87212]
[1778056531706,37.38,81718.85,0.0,-0.20257,0.0001,20.81321]
[1778056531858,37.38,81718.85,0.0,-0.20257,0.0001,20.81321]
[1778056532281,37.38,81718.85,0.0,-0.20257,0.0001,20.81321]
[1778056533050,37.38,81724.68,0.0,-0.20197,0.0001,20.77805]
[1778056533155,37.38,81724.68,0.0,-0.20197,0.0001,20.77807]
[1778056533855,37.38,81724.68,0.0,-0.20197,0.0001,20.77807]
[1778056533976,37.38,81724.68,0.0,-0.20197,0.0001,20.77807]
[1778056536612,37.38,81726.4,0.0,-0.20179,0.0001,20.76738]
[1778056537339,37.38,81726.4,0.0,-0.20179,0.0001,20.76738]
[1778056537401,37.38,81727.58,0.0,-0.20167,0.0001,20.76026]
[1778056539552,37.38,81729.11,0.0,-0.20151,0.0001,20.75083]
[1778056539580,37.38,81729.11,0.0,-0.20151,0.0001,20.75083]
[1778056539610,37.38,81729.11,0.0,-0.20151,0.0001,20.75083]
[1778056540336,37.38,81729.11,0.0,-0.20151,0.0001,20.75083]
[1778056541377,37.38,81736.25,0.0,-0.20078,0.0001,20.70762]
[1778056542036,37.38,81739.69,0.0,-0.20043,0.0001,20.68676]
[1778056542130,37.38,81739.69,0.0,-0.20043,0.0001,20.68676]
[1778056542862,37.38,81739.52,0.0,-0.20045,0.0001,20.68776]
[1778056542892,37.38,81739.52,0.0,-0.20045,0.0001,20.68776]
[1778056543374,37.38,81739.52,0.0,-0.20045,0.0001,20.68776]
[1778056543225,37.38,81741.62,0.0,-0.20024,0.0001,20.67506]
[1778056544050,37.38,81741.62,0.0,-0.20024,0.0001,20.67506]
[1778056544151,37.38,81741.62,0.0,-0.20024,0.0001,20.67506]
[1778056544234,37.38,81748.34,0.0,-0.19955,0.0001,20.63433]
[1778056544531,37.38,81748.34,0.0,-0.19955,0.0001,20.63433]
[1778056546134,37.38,81754.4,0.0,-0.19894,0.0001,20.5976]
[1778056546313,37.38,81750.22,0.0,-0.19936,0.0001,20.62289]
[1778056548376,37.38,81750.22,0.0,-0.19936,0.0001,20.62283]
[1778056550579,37.38,81747.29,0.0,-0.19965,0.0001,20.64037]
[1778056552121,37.38,81748.4,0.0,-0.19954,0.0001,20.63365]
[1778056552287,37.38,81741.09,0.0,-0.20028,0.0001,20.67783]
[1778056553203,37.38,81741.09,0.0,-0.20028,0.0001,20.67783]
[1778056553968,37.38,81740.78,0.0,-0.20031,0.0001,20.67959]
[1778056554211,37.38,81740.78,0.0,-0.20031,0.0001,20.67959]
[1778056554315,37.38,81740.78,0.0,-0.20031,0.0001,20.67959]
[1778056554441,37.38,81746.29,0.0,-0.19975,0.0001,20.64615]
[1778056555825,37.38,81745.9,0.0,-0.19979,0.0001,20.64836]
[1778056556212,37.38,81745.9,0.0,-0.19979,0.0001,20.64836]
[1778056558439,37.38,81748.2,0.0,-0.19955,0.0001,20.63433]
[1778056563871,37.38,81743.28,0.0,-0.20005,0.0001,20.66372]
[1778056564118,37.38,81743.28,0.0,-0.20005,0.0001,20.66372]
[1778056564230,37.38,81743.28,0.0,-0.20005,0.0001,20.66372]
[1778056564371,37.38,81743.28,0.0,-0.20005,0.0001,20.66372]
[1778056564381,37.38,81743.28,0.0,-0.20005,0.0001,20.66372]
[1778056564458,37.38,81754.09,0.0,-0.19895,0.0001,20.59818]
[1778056566144,37.38,81753.97,0.0,-0.19896,0.0001,20.59888]
[1778056566371,37.38,81753.97,0.0,-0.19896,0.0001,20.59888]
[1778056566411,37.38,81764.94,0.0,-0.19786,0.0001,20.53245]
[1778056566754,37.38,81764.94,0.0,-0.19786,0.0001,20.53245]
[1778056567395,37.38,81764.94,0.0,-0.19786,0.0001,20.53252]
[1778056568324,37.38,81764.94,0.0,-0.19786,0.0001,20.53252]
[1778056568410,37.38,81764.94,0.0,-0.19786,0.0001,20.53252]
[1778056568402,37.38,81763.57,0.0,-0.19799,0.0001,20.54079]
[1778056568665,37.38,81763.57,0.0,-0.19799,0.0001,20.54079]
[1778056569151,37.38,81763.57,0.0,-0.19799,0.0001,20.54079]
[1778056569376,37.38,81763.57,0.0,-0.19799,0.0001,20.54079]
[1778056569421,37.38,81763.57,0.0,-0.19799,0.0001,20.54079]
[1778056569499,37.38,81761.48,0.0,-0.1982,0.0001,20.55343]
[1778056570071,37.38,81761.48,0.0,-0.1982,0.0001,20.55343]
[1778056570103,37.38,81761.48,0.0,-0.1982,0.0001,20.55343]
[1778056572437,37.38,81747.31,0.0,-0.19963,0.0001,20.63916]
[1778056572706,37.38,81747.31,0.0,-0.19963,0.0001,20.63916]
[1778056572743,37.38,81747.31,0.0,-0.19963,0.0001,20.63916]
[1778056573442,37.38,81747.31,0.0,-0.19963,0.0001,20.63916]
[1778056574415,37.38,81747.31,0.0,-0.19963,0.0001,20.63916]
[1778056574448,37.38,81744.5,0.0,-0.19992,0.0001,20.65629]
[1778056576427,37.38,81740.7,0.0,-0.20031,0.0001,20.67938]
[1778056576472,37.38,81740.98,0.0,-0.20028,0.0001,20.67764]
[1778056578467,37.38,81737.36,0.0,-0.20065,0.0001,20.69956]
[1778056579366,37.38,81732.01,0.0,-0.20119,0.0001,20.73178]
[1778056579669,37.38,81731.76,0.0,-0.20121,0.0001,20.73318]
[1778056582480,37.38,81731.34,0.0,-0.20126,0.0001,20.73571]
[1778056582500,37.38,81732.27,0.0,-0.20116,0.0001,20.72998]
[1778056583162,37.38,81734.85,0.0,-0.20089,0.0001,20.71416]
[1778056585727,37.38,81737.73,0.0,-0.2006,0.0001,20.69665]
[1778056585753,37.38,81737.73,0.0,-0.2006,0.0001,20.69665]
[1778056585810,37.38,81737.73,0.0,-0.2006,0.0001,20.69665]
[1778056585880,37.38,81737.73,0.0,-0.2006,0.0001,20.69665]
[1778056586081,37.38,81744.29,0.0,-0.19993,0.0001,20.6568]
[1778056586568,37.38,81744.29,0.0,-0.19993,0.0001,20.6568]
[1778056586763,37.38,81750.67,0.0,-0.19928,0.0001,20.618]
[1778056588377,37.38,81750.67,0.0,-0.19928,0.0001,20.618]
[1778056588449,37.38,81757.73,0.0,-0.19857,0.0001,20.57522]
[1778056588573,37.38,81757.73,0.0,-0.19857,0.0001,20.57522]
[1778056588835,37.38,81757.73,0.0,-0.19857,0.0001,20.57522]
[1778056588885,37.38,81757.73,0.0,-0.19857,0.0001,20.57522]
[1778056589304,37.38,81757.73,0.0,-0.19857,0.0001,20.57522]
[1778056589612,37.38,81761.08,0.0,-0.19823,0.0001,20.55488]
[1778056589643,37.38,81761.08,0.0,-0.19823,0.0001,20.55488]
[1778056590675,37.38,81768.44,0.0,-0.19749,0.0001,20.51012]
[1778056591425,37.38,81768.44,0.0,-0.19749,0.0001,20.51012]
[1778056591478,37.38,81778.2,0.0,-0.19648,0.0001,20.44673]
[1778056591511,37.38,81778.2,0.0,-0.19648,0.0001,20.44673]
[1778056591873,37.38,81778.2,0.0,-0.19648,0.0001,20.44673]
[1778056591908,37.38,81778.2,0.0,-0.19648,0.0001,20.44673]
[1778056592118,37.38,81778.2,0.0,-0.19648,0.0001,20.44673]
[1778056592160,37.38,81778.2,0.0,-0.19648,0.0001,20.44673]
[1778056592191,37.38,81785.26,0.0,-0.19577,0.0001,20.40373]
[1778056594477,37.38,81791.08,0.0,-0.19519,0.0001,20.36829]
[1778056594514,37.38,81791.08,0.0,-0.19519,0.0001,20.36829]
[1778056594617,37.38,81796.17,0.0,-0.19468,0.0001,20.33727]
[1778056596900,37.38,81792.37,0.0,-0.19506,0.0001,20.36077]
[1778056597178,37.38,81787.64,0.0,-0.19554,0.0001,20.38957]
[1778056598785,37.38,81783.67,0.0,-0.19593,0.0001,20.41376]
[1778056599454,37.38,81778.77,0.0,-0.19643,0.0001,20.44381]
[1778056600004,37.38,81778.77,0.0,-0.19643,0.0001,20.44381]
[1778056600493,37.38,81777.0,0.0,-0.19661,0.0001,20.45461]
[1778056600784,37.38,81777.0,0.0,-0.19661,0.0001,20.45461]
[1778056601302,37.38,81771.9,0.0,-0.19712,0.0001,20.48567]
[1778056602429,37.38,81771.9,0.0,-0.19712,0.0001,20.48567]
[1778056602843,37.38,81768.45,0.0,-0.19747,0.0001,20.50662]
[1778056608114,37.38,81761.14,0.0,-0.1982,0.0001,20.55081]
[1778056613454,37.38,81763.2,0.0,-0.19799,0.0001,20.53796]
[1778056616527,37.38,81764.74,0.0,-0.19783,0.0001,20.52834]
[1778056616564,37.38,81764.74,0.0,-0.19783,0.0001,20.52834]
[1778056616750,37.38,81764.7,0.0,-0.19783,0.0001,20.52859]
[1778056619339,37.38,81770.86,0.0,-0.19721,0.0001,20.49092]
[1778056619356,37.37,81774.02,0.0,-0.19689,0.0001,20.47166]
[1778056620483,37.37,81774.02,0.0,-0.19689,0.0001,20.47166]
[1778056620778,37.37,81769.15,0.0,-0.19738,0.0001,20.5012]
[1778056623723,37.37,81773.85,0.0,-0.1969,0.0001,20.47246]
[1778056626518,37.37,81774.66,0.0,-0.19682,0.0001,20.46735]
[1778056626980,37.37,81775.51,0.0,-0.19673,0.0001,20.46206]
[1778056627068,37.37,81774.86,0.0,-0.19679,0.0001,20.4659]
[1778056629005,37.37,81774.14,0.0,-0.19687,0.0001,20.47018]
[1778056629019,37.37,81774.14,0.0,-0.19687,0.0001,20.47018]
[1778056629076,37.37,81771.35,0.0,-0.19714,0.0001,20.48704]
[1778056632208,37.37,81770.96,0.0,-0.19718,0.0001,20.48918]
[1778056632228,37.37,81766.95,0.0,-0.19758,0.0001,20.51327]
[1778056638219,37.37,81766.41,0.0,-0.19762,0.0001,20.51576]
[1778056642039,37.37,81755.71,0.0,-0.19869,0.0001,20.57993]
[1778056646164,37.37,81761.02,0.0,-0.19814,0.0001,20.54716]
[1778056646201,37.37,81761.91,0.0,-0.19805,0.0001,20.54156]
[1778056646807,37.37,81761.91,0.0,-0.19805,0.0001,20.54156]
[1778056646959,37.36,81761.91,0.0,-0.19804,0.0001,20.54117]
[1778056650316,37.36,81762.65,0.0,-0.19797,0.0001,20.53648]
[1778056650373,37.36,81763.62,0.0,-0.19786,0.0001,20.53022]
[1778056653814,37.36,81763.86,0.0,-0.19781,0.0001,20.52433]
[1778056654008,37.36,81765.29,0.0,-0.19766,0.0001,20.51546]
[1778056659239,37.36,81756.87,0.0,-0.1985,0.0001,20.5659]
[1778056660990,37.36,81757.45,0.0,-0.19844,0.0001,20.56211]
[1778056661102,37.36,81757.45,0.0,-0.19844,0.0001,20.56211]
[1778056661345,37.36,81757.45,0.0,-0.19844,0.0001,20.56211]
[1778056661436,37.36,81757.03,0.0,-0.19848,0.0001,20.56454]
[1778056661998,37.36,81757.03,0.0,-0.19848,0.0001,20.56454]
[1778056663297,37.36,81751.05,0.0,-0.19908,0.0001,20.60068]
[1778056664828,37.36,81741.76,0.0,-0.20002,0.0001,20.65687]
[1778056665414,37.36,81741.76,0.0,-0.20002,0.0001,20.65687]
[1778056668857,37.36,81738.25,0.0,-0.20037,0.0001,20.67785]
[1778056669144,37.36,81738.25,0.0,-0.20037,0.0001,20.67785]
[1778056671904,37.36,81730.95,0.0,-0.20111,0.0001,20.72179]
[1778056672135,37.36,81729.38,0.0,-0.20127,0.0001,20.73106]
[1778056672681,37.36,81729.38,0.0,-0.20127,0.0001,20.73106]
[1778056673142,37.36,81730.12,0.0,-0.20119,0.0001,20.72646]
[1778056678177,37.35,81732.25,0.0,-0.20097,0.0001,20.71314]
[1778056683213,37.35,81729.51,0.0,-0.20124,0.0001,20.72912]
[1778056687881,37.35,81730.58,0.0,-0.20112,0.0001,20.72216]
[1778056688247,37.35,81730.43,0.0,-0.20113,0.0001,20.72293]
[1778056689227,37.35,81730.43,0.0,-0.20113,0.0001,20.72293]
[1778056689254,37.35,81730.73,0.0,-0.2011,0.0001,20.72098]
[1778056690259,37.35,81730.73,0.0,-0.2011,0.0001,20.72098]
[1778056690271,37.35,81730.73,0.0,-0.2011,0.0001,20.72098]
[1778056690316,37.35,81730.73,0.0,-0.2011,0.0001,20.72098]
[1778056690498,37.35,81727.74,0.0,-0.2014,0.0001,20.73892]
[1778056690642,37.35,81727.74,0.0,-0.2014,0.0001,20.73892]
[1778056690686,37.35,81727.74,0.0,-0.2014,0.0001,20.73892]
[1778056691269,37.35,81727.96,0.0,-0.20138,0.0001,20.73728]
[1778056693284,37.35,81715.51,0.0,-0.20264,0.0001,20.81197]
[1778056693693,37.35,81715.51,0.0,-0.20264,0.0001,20.81197]
[1778056696891,37.35,81715.16,0.0,-0.20266,0.0001,20.81334]
[1778056696920,37.35,81715.16,0.0,-0.20266,0.0001,20.81334]
[1778056697558,37.35,81715.16,0.0,-0.20266,0.0001,20.81334]
[1778056697859,37.35,81715.16,0.0,-0.20266,0.0001,20.81314]
[1778056698351,37.35,81726.36,0.0,-0.20152,0.0001,20.74551]
[1778056699434,37.35,81726.36,0.0,-0.20152,0.0001,20.74551]
[1778056699814,37.35,81723.57,0.0,-0.2018,0.0001,20.76214]
[1778056699834,37.35,81723.57,0.0,-0.2018,0.0001,20.76214]
[1778056700332,37.34,81723.92,0.0,-0.20175,0.0001,20.75963]
[1778056701159,37.34,81723.92,0.0,-0.20175,0.0001,20.75963]
[1778056701172,37.34,81723.92,0.0,-0.20175,0.0001,20.75963]
[1778056705418,37.34,81723.5,0.0,-0.20179,0.0001,20.76155]
[1778056705514,37.34,81725.67,0.0,-0.20156,0.0001,20.74822]
[1778056711410,37.34,81721.87,0.0,-0.2019,0.0001,20.76587]
[1778056713451,37.34,81722.4,0.0,-0.20185,0.0001,20.76242]
[1778056713499,37.34,81720.39,0.0,-0.20205,0.0001,20.77433]
[1778056715637,37.34,81720.06,0.0,-0.20207,0.0001,20.77589]
[1778056716614,37.34,81720.06,0.0,-0.20207,0.0001,20.77589]
[1778056717354,37.34,81720.36,0.0,-0.20204,0.0001,20.77389]
[1778056718415,37.34,81719.99,0.0,-0.20207,0.0001,20.77593]
[1778056718488,37.33,81714.95,0.0,-0.20259,0.0001,20.80616]
[1778056719154,37.33,81714.95,0.0,-0.20259,0.0001,20.80616]
[1778056719575,37.33,81714.95,0.0,-0.20259,0.0001,20.80616]
[1778056719657,37.33,81715.09,0.0,-0.20257,0.0001,20.80486]
[1778056720331,37.33,81715.09,0.0,-0.20257,0.0001,20.80486]
[1778056720472,37.33,81708.22,0.0,-0.20327,0.0001,20.8463]
[1778056722495,37.33,81706.71,0.0,-0.20342,0.0001,20.85526]
[1778056722892,37.33,81705.08,0.0,-0.20359,0.0001,20.86492]
[1778056724190,37.33,81705.27,0.0,-0.20356,0.0001,20.86342]
[1778056724197,37.33,81705.27,0.0,-0.20356,0.0001,20.86342]
[1778056724597,37.33,81693.74,0.0,-0.20475,0.0001,20.93285]
[1778056725928,37.33,81687.73,0.0,-0.20536,0.0001,20.9686]
[1778056725936,37.33,81687.73,0.0,-0.20536,0.0001,20.9686]
[1778056726514,37.33,81687.6,0.0,-0.20538,0.0001,20.96938]
[1778056727124,37.33,81687.6,0.0,-0.20538,0.0001,20.96938]
[1778056727540,37.33,81685.89,0.0,-0.20555,0.0001,20.97947]
[1778056729697,37.33,81683.32,0.0,-0.20581,0.0001,20.99454]
[1778056729814,37.33,81683.32,0.0,-0.20581,0.0001,20.99454]
[1778056729933,37.33,81683.32,0.0,-0.20581,0.0001,20.99454]
[1778056729950,37.33,81683.32,0.0,-0.20581,0.0001,20.99454]
[1778056730109,37.33,81683.32,0.0,-0.20581,0.0001,20.99454]
[1778056730543,37.33,81683.05,0.0,-0.20583,0.0001,20.9959]
[1778056731550,37.33,81669.1,0.0,-0.20727,0.0001,21.07897]
[1778056731643,37.33,81669.1,0.0,-0.20727,0.0001,21.07897]
[1778056732207,37.33,81669.1,0.0,-0.20727,0.0001,21.07897]
[1778056732557,37.33,81664.87,0.0,-0.20771,0.0001,21.10431]
[1778056734630,37.33,81665.71,0.0,-0.20762,0.0001,21.09889]
[1778056735101,37.32,81668.26,0.0,-0.20735,0.0001,21.08323]
[1778056735136,37.32,81668.26,0.0,-0.20735,0.0001,21.08323]
[1778056735228,37.32,81668.26,0.0,-0.20735,0.0001,21.08323]
[1778056737386,37.32,81665.86,0.0,-0.20758,0.0001,21.09691]
[1778056738555,37.32,81665.48,0.0,-0.20762,0.0001,21.09883]
[1778056740284,37.32,81661.35,0.0,-0.20803,0.0001,21.12245]
[1778056740289,37.32,81661.35,0.0,-0.20803,0.0001,21.12245]
[1778056740615,37.32,81661.15,0.0,-0.20805,0.0001,21.12365]
[1778056742152,37.32,81659.26,0.0,-0.20823,0.0001,21.13418]
[1778056742321,37.32,81659.26,0.0,-0.20823,0.0001,21.13418]
[1778056742532,37.32,81659.26,0.0,-0.20823,0.0001,21.13418]
[1778056742545,37.32,81659.26,0.0,-0.20823,0.0001,21.13418]
[1778056742637,37.31,81659.99,0.0,-0.20815,0.0001,21.12942]
[1778056744080,37.31,81653.03,0.0,-0.20887,0.0001,21.17062]
[1778056744653,37.31,81647.96,0.0,-0.20939,0.0001,21.20059]
[1778056747029,37.31,81641.21,0.0,-0.21009,0.0001,21.24038]
[1778056747415,37.31,81641.21,0.0,-0.21009,0.0001,21.24038]
[1778056747645,37.31,81641.21,0.0,-0.21009,0.0001,21.24038]
[1778056747685,37.31,81641.21,0.0,-0.21009,0.0001,21.24038]
[1778056747670,37.31,81642.68,0.0,-0.20992,0.0001,21.2307]
[1778056747850,37.31,81642.68,0.0,-0.20992,0.0001,21.2307]
[1778056748303,37.31,81642.68,0.0,-0.20992,0.0001,21.2307]
[1778056748677,37.31,81637.49,0.0,-0.21047,0.0001,21.26167]
[1778056749087,37.31,81637.49,0.0,-0.21047,0.0001,21.26167]
[1778056749357,37.31,81637.49,0.0,-0.21047,0.0001,21.26167]
[1778056749373,37.31,81637.49,0.0,-0.21047,0.0001,21.26167]
[1778056749684,37.3,81629.18,0.0,-0.21127,0.00011,21.30707]
[1778056750328,37.3,81629.18,0.0,-0.21127,0.00011,21.30707]
[1778056750622,37.3,81629.18,0.0,-0.21127,0.00011,21.30707]
[1778056750713,37.3,81629.18,0.0,-0.21127,0.00011,21.30707]
[1778056750707,37.29,81609.63,0.0,-0.21327,0.00011,21.41973]
[1778056751031,37.29,81609.63,0.0,-0.21327,0.00011,21.41973]
[1778056751821,37.28,81609.63,0.0,-0.21324,0.00011,21.41774]
[1778056752341,37.28,81609.63,0.0,-0.21324,0.00011,21.41774]
[1778056752710,37.28,81599.44,0.0,-0.21432,0.00011,21.47821]
[1778056754425,37.27,81601.49,0.0,-0.21405,0.00011,21.46287]
[1778056755539,37.27,81601.49,0.0,-0.21404,0.00011,21.46263]
[1778056758852,37.27,81595.94,0.0,-0.21462,0.00011,21.49456]
[1778056759631,37.27,81595.94,0.0,-0.21462,0.00011,21.49456]
[1778056759716,37.27,81595.94,0.0,-0.21462,0.00011,21.49456]
[1778056759763,37.27,81598.66,0.0,-0.21433,0.00011,21.47844]
[1778056760345,37.27,81598.66,0.0,-0.21433,0.00011,21.47844]
[1778056760387,37.27,81598.66,0.0,-0.21433,0.00011,21.47844]
[1778056760524,37.27,81598.66,0.0,-0.21433,0.00011,21.47844]
[1778056760595,37.27,81598.66,0.0,-0.21433,0.00011,21.47844]
[1778056761770,37.27,81616.63,0.0,-0.21241,0.00011,21.37073]
[1778056762378,37.27,81616.63,0.0,-0.21241,0.00011,21.37073]
[1778056762607,37.27,81616.63,0.0,-0.21241,0.00011,21.37073]
[1778056763349,37.26,81622.74,0.0,-0.21176,0.00011,21.3341]
[1778056763873,37.26,81624.8,0.0,-0.21154,0.00011,21.32182]
[1778056763889,37.26,81624.8,0.0,-0.21154,0.00011,21.32182]
[1778056763900,37.26,81624.8,0.0,-0.21154,0.00011,21.32182]
[1778056764320,37.26,81624.8,0.0,-0.21154,0.00011,21.32182]
[1778056769829,37.26,81616.79,0.0,-0.21235,0.00011,21.36751]
[1778056773366,37.25,81616.02,0.0,-0.21238,0.00011,21.36657]
[1778056773895,37.25,81616.19,0.0,-0.21236,0.00011,21.36518]
[1778056776006,37.25,81616.33,0.0,-0.21234,0.00011,21.36398]
[1778056780663,37.25,81616.27,0.0,-0.21232,0.00011,21.36291]
[1778056780761,37.25,81615.98,0.0,-0.21234,0.00011,21.36397]
[1778056785941,37.24,81613.77,0.0,-0.21254,0.00011,21.3755]
[1778056788745,37.24,81613.93,0.0,-0.21252,0.00011,21.37423]
[1778056789055,37.24,81613.95,0.0,-0.21251,0.00011,21.37379]
[1778056789775,37.24,81614.82,0.0,-0.21241,0.00011,21.36801]
[1778056790764,37.24,81614.82,0.0,-0.21241,0.00011,21.36801]
[1778056790976,37.24,81616.21,0.0,-0.21226,0.00011,21.35945]
[1778056792877,37.24,81615.91,0.0,-0.21229,0.00011,21.36097]
[1778056792991,37.24,81615.65,0.0,-0.21231,0.00011,21.36226]
[1778056793929,37.24,81615.65,0.0,-0.21231,0.00011,21.36226]
[1778056793950,37.24,81615.65,0.0,-0.21231,0.00011,21.36226]
[1778056794811,37.23,81618.96,0.0,-0.21195,0.00011,21.34202]
[1778056800039,37.23,81624.64,0.0,-0.21133,0.00011,21.30707]
[1778056805075,37.23,81622.42,0.0,-0.21155,0.00011,21.31923]
[1778056810108,37.23,81627.86,0.0,-0.21096,0.00011,21.28612]
[1778056812202,37.23,81628.14,0.0,-0.21093,0.00011,21.28413]
[1778056812218,37.23,81628.14,0.0,-0.21093,0.00011,21.28413]
[1778056812235,37.23,81628.14,0.0,-0.21093,0.00011,21.28413]
[1778056816230,37.22,81628.21,0.0,-0.21091,0.00011,21.28323]
[1778056816244,37.22,81628.21,0.0,-0.21091,0.00011,21.28323]
[1778056817071,37.22,81630.25,0.0,-0.2107,0.00011,21.27088]
[1778056819436,37.22,81630.17,0.0,-0.2107,0.00011,21.2709]
[1778056819451,37.22,81630.17,0.0,-0.2107,0.00011,21.2709]
[1778056819467,37.22,81630.17,0.0,-0.2107,0.00011,21.2709]
[1778056825743,37.22,81624.94,0.0,-0.21124,0.00011,21.30138]
[1778056828035,37.22,81623.31,0.0,-0.2114,0.00011,21.31049]
[1778056828080,37.22,81623.31,0.0,-0.2114,0.00011,21.31049]
[1778056828256,37.22,81618.69,0.0,-0.21188,0.00011,21.33785]
[1778056830762,37.22,81618.69,0.0,-0.21188,0.00011,21.33751]
[1778056830771,37.22,81621.06,0.0,-0.21162,0.00011,21.32326]
[1778056831257,37.22,81621.06,0.0,-0.21162,0.00011,21.32326]
[1778056831666,37.22,81620.57,0.0,-0.21165,0.00011,21.32207]
[1778056837298,37.22,81622.73,0.0,-0.21141,0.00011,21.30875]
[1778056838468,37.22,81622.73,0.0,-0.21141,0.00011,21.30875]
[1778056838559,37.22,81621.6,0.0,-0.21153,0.00011,21.31542]
[1778056839421,37.22,81621.6,0.0,-0.21153,0.00011,21.31542]
[1778056839512,37.21,81619.87,0.0,-0.21171,0.00011,21.32565]
[1778056840882,37.21,81619.87,0.0,-0.21171,0.00011,21.32555]
[1778056841349,37.21,81619.87,0.0,-0.21171,0.00011,21.32555]
[1778056841355,37.21,81619.87,0.0,-0.21171,0.00011,21.32555]
[1778056841358,37.21,81619.87,0.0,-0.21171,0.00011,21.32555]
[1778056841429,37.21,81618.31,0.0,-0.21187,0.00011,21.33475]
[1778056842473,37.21,81618.31,0.0,-0.21187,0.00011,21.33475]
[1778056844222,37.21,81618.13,0.0,-0.21189,0.00011,21.33557]
[1778056849451,37.21,81620.73,0.0,-0.2116,0.00011,21.31946]
[1778056849459,37.21,81620.73,0.0,-0.2116,0.00011,21.31946]
[1778056849486,37.21,81618.61,0.0,-0.21182,0.00011,21.33199]
[1778056855428,37.21,81619.66,0.0,-0.2117,0.00011,21.32489]
[1778056860461,37.21,81617.56,0.0,-0.21191,0.00011,21.33674]
[1778056861594,37.21,81617.56,0.0,-0.21191,0.00011,21.33674]
[1778056861626,37.21,81618.06,0.0,-0.21185,0.00011,21.33361]
[1778056863617,37.21,81618.06,0.0,-0.21185,0.00011,21.33347]
[1778056863623,37.21,81618.06,0.0,-0.21185,0.00011,21.33347]
[1778056863656,37.21,81616.51,0.0,-0.21201,0.00011,21.34247]
[1778056869524,37.2,81612.96,0.0,-0.21238,0.00011,21.36304]
[1778056874560,37.2,81612.01,0.0,-0.21247,0.00011,21.368]
[1778056878067,37.2,81618.24,0.0,-0.2118,0.00011,21.33062]
[1778056878087,37.2,81618.24,0.0,-0.2118,0.00011,21.33062]
[1778056879787,37.2,81619.87,0.0,-0.21163,0.00011,21.32068]
[1778056880133,37.2,81629.48,0.0,-0.21061,0.00011,21.26303]
[1778056880520,37.2,81629.48,0.0,-0.21061,0.00011,21.26303]
[1778056880602,37.2,81629.48,0.0,-0.21061,0.00011,21.26303]
[1778056885638,37.2,81631.85,0.0,-0.21034,0.00011,21.24791]
[1778056890671,37.2,81637.09,0.0,-0.20978,0.00011,21.21567]
[1778056895707,37.19,81637.62,0.0,-0.20969,0.00011,21.20787]
[1778056900742,37.19,81638.85,0.0,-0.20955,0.00011,21.19986]
[1778056905778,37.19,81640.45,0.0,-0.20937,0.00011,21.18964]
[1778056910813,37.19,81647.74,0.0,-0.20859,0.0001,21.14524]
[1778056910952,37.19,81647.74,0.0,-0.20859,0.0001,21.14524]
[1778056910987,37.19,81647.74,0.0,-0.20859,0.0001,21.14524]
[1778056911320,37.19,81647.74,0.0,-0.20859,0.0001,21.14524]
[1778056912918,37.19,81644.59,0.0,-0.20892,0.0001,21.16408]
[1778056913528,37.19,81644.59,0.0,-0.20892,0.0001,21.16408]
[1778056918870,37.19,81645.4,0.0,-0.20883,0.0001,21.15863]
[1778056920235,37.19,81646.25,0.0,-0.20874,0.0001,21.15344]
[1778056920714,37.19,81646.25,0.0,-0.20874,0.0001,21.15344]
[1778056920883,37.19,81646.26,0.0,-0.20873,0.0001,21.15317]
[1778056921724,37.19,81646.26,0.0,-0.20873,0.0001,21.15317]
[1778056921839,37.19,81646.26,0.0,-0.20873,0.0001,21.15317]
[1778056921899,37.18,81649.87,0.0,-0.20835,0.0001,21.13108]
[1778056922273,37.18,81649.87,0.0,-0.20835,0.0001,21.13108]
[1778056922513,37.18,81649.87,0.0,-0.20835,0.0001,21.13108]
[1778056923725,37.18,81659.36,0.0,-0.20735,0.0001,21.07384]
[1778056923744,37.18,81659.36,0.0,-0.20735,0.0001,21.07384]
[1778056923934,37.18,81675.31,0.0,-0.20569,0.0001,20.97775]
[1778056924358,37.18,81675.31,0.0,-0.20569,0.0001,20.97775]
[1778056924401,37.18,81675.31,0.0,-0.20569,0.0001,20.97775]
[1778056924419,37.18,81675.31,0.0,-0.20569,0.0001,20.97775]
[1778056924915,37.18,81675.31,0.0,-0.20568,0.0001,20.97735]
[1778056926080,37.18,81672.66,0.0,-0.20595,0.0001,20.99317]
[1778056926365,37.18,81672.66,0.0,-0.20595,0.0001,20.99317]
[1778056926929,37.18,81671.99,0.0,-0.20602,0.0001,20.99705]
[1778056928396,37.18,81672.0,0.0,-0.20602,0.0001,20.99699]
[1778056928410,37.18,81672.0,0.0,-0.20602,0.0001,20.99699]
[1778056928947,37.18,81670.32,0.0,-0.20619,0.0001,21.00695]
[1778056929886,37.18,81670.32,0.0,-0.20619,0.0001,21.00695]
[1778056930359,37.18,81670.55,0.0,-0.20616,0.0001,21.00523]
[1778056933032,37.18,81668.9,0.0,-0.20633,0.0001,21.01484]
[1778056934402,37.18,81670.62,0.0,-0.20615,0.0001,21.00426]
[1778056939873,37.18,81676.53,0.0,-0.20551,0.0001,20.96729]
[1778056945160,37.17,81683.17,0.0,-0.2048,0.0001,20.9261]
[1778056951141,37.17,81682.47,0.0,-0.20484,0.0001,20.92539]
[1778056956177,37.17,81682.54,0.0,-0.20482,0.0001,20.92419]
[1778056961212,37.17,81689.83,0.0,-0.20405,0.0001,20.87941]
[1778056962094,37.17,81689.83,0.0,-0.20405,0.0001,20.87941]
[1778056962958,37.17,81690.54,0.0,-0.20397,0.0001,20.8749]
[1778056968845,37.16,81691.59,0.0,-0.20386,0.0001,20.86814]
[1778056971527,37.16,81692.59,0.0,-0.20375,0.0001,20.86179]
[1778056971629,37.16,81693.0,0.0,-0.2037,0.0001,20.85916]
[1778056974562,37.16,81693.35,0.0,-0.20367,0.0001,20.8569]
[1778056974825,37.16,81693.35,0.0,-0.20367,0.0001,20.8569]
[1778056974918,37.16,81693.37,0.0,-0.20366,0.0001,20.85678]
[1778056976221,37.16,81696.12,0.0,-0.20338,0.0001,20.83999]
[1778056978868,37.16,81692.04,0.0,-0.2038,0.0001,20.86458]
[1778056980136,37.16,81691.3,0.0,-0.20387,0.0001,20.86899]
[1778056980171,37.16,81691.3,0.0,-0.20387,0.0001,20.86899]
[1778056980352,37.16,81690.54,0.0,-0.20395,0.0001,20.87351]
[1778056985728,37.16,81684.55,0.0,-0.20456,0.0001,20.9094]
[1778056985757,37.16,81689.25,0.0,-0.20408,0.0001,20.88088]
[1778056987142,37.16,81689.25,0.0,-0.20407,0.0001,20.88083]
[1778056988480,37.16,81689.53,0.0,-0.20404,0.0001,20.87908]
[1778056988976,37.16,81689.53,0.0,-0.20404,0.0001,20.87908]
[1778056989573,37.16,81690.96,0.0,-0.2039,0.0001,20.87037]
[1778056989788,37.16,81690.96,0.0,-0.2039,0.0001,20.87037]
[1778056989804,37.16,81690.96,0.0,-0.2039,0.0001,20.87037]
[1778056990234,37.16,81691.5,0.0,-0.20384,0.0001,20.86705]
[1778056991035,37.16,81691.5,0.0,-0.20384,0.0001,20.867]
[1778056992121,37.16,81692.09,0.0,-0.20378,0.0001,20.86339]
[1778056992179,37.16,81692.09,0.0,-0.20378,0.0001,20.86339]
[1778056993037,37.16,81695.71,0.0,-0.2034,0.0001,20.84143]
[1778056994541,37.16,81697.75,0.0,-0.20319,0.0001,20.82903]
[1778056994617,37.16,81697.75,0.0,-0.20319,0.0001,20.82903]
[1778056994786,37.16,81697.75,0.0,-0.20319,0.0001,20.82903]
[1778056994823,37.16,81697.17,0.0,-0.20325,0.0001,20.83253]
[1778056998144,37.16,81687.22,0.0,-0.20428,0.0001,20.89266]
[1778056999003,37.16,81688.79,0.0,-0.20411,0.0001,20.88309]
[1778056999716,37.16,81688.79,0.0,-0.20411,0.0001,20.88309]
[1778057004721,37.16,81692.28,0.0,-0.20375,0.0001,20.86183]
[1778057005134,37.16,81691.87,0.0,-0.20379,0.0001,20.86429]
[1778057005285,37.16,81691.87,0.0,-0.20379,0.0001,20.86429]
[1778057005296,37.16,81691.87,0.0,-0.20379,0.0001,20.86429]
[1778057005303,37.16,81691.87,0.0,-0.20379,0.0001,20.86429]
[1778057010566,37.16,81693.18,0.0,-0.20366,0.0001,20.85626]
[1778057015600,37.16,81692.48,0.0,-0.2037,0.0001,20.85639]
[1778057020637,37.16,81691.4,0.0,-0.20381,0.0001,20.86288]
[1778057025669,37.16,81694.25,0.0,-0.20352,0.0001,20.84559]
[1778057029392,37.16,81694.17,0.0,-0.20352,0.0001,20.84608]
[1778057029405,37.16,81694.17,0.0,-0.20352,0.0001,20.84608]
[1778057029462,37.16,81694.23,0.0,-0.20352,0.0001,20.84573]
[1778057034734,37.16,81689.95,0.0,-0.20396,0.0001,20.87156]
[1778057039768,37.16,81689.92,0.0,-0.20396,0.0001,20.87166]
[1778057043572,37.16,81690.72,0.0,-0.20388,0.0001,20.86676]
[1778057046056,37.16,81694.31,0.0,-0.20351,0.0001,20.845]
[1778057046082,37.16,81694.31,0.0,-0.20351,0.0001,20.845]
[1778057047598,37.16,81701.31,0.0,-0.20279,0.0001,20.80273]
[1778057052698,37.16,81700.8,0.0,-0.20284,0.0001,20.80612]
[1778057052711,37.16,81700.8,0.0,-0.20284,0.0001,20.80612]
[1778057052722,37.16,81700.8,0.0,-0.20284,0.0001,20.80612]
[1778057052725,37.16,81700.8,0.0,-0.20284,0.0001,20.80612]
[1778057053240,37.16,81697.43,0.0,-0.20319,0.0001,20.82661]
[1778057053278,37.16,81697.43,0.0,-0.20319,0.0001,20.82661]
[1778057053683,37.16,81697.43,0.0,-0.20319,0.0001,20.82661]
[1778057055087,37.16,81695.48,0.0,-0.20339,0.0001,20.83847]
[1778057055098,37.16,81693.37,0.0,-0.20361,0.0001,20.8513]
[1778057055118,37.16,81693.37,0.0,-0.20361,0.0001,20.8513]
[1778057059727,37.16,81689.16,0.0,-0.20405,0.0001,20.8768]
[1778057060353,37.16,81688.42,0.0,-0.20413,0.0001,20.88127]
[1778057060658,37.16,81688.42,0.0,-0.20413,0.0001,20.88127]
[1778057061247,37.16,81685.05,0.0,-0.20447,0.0001,20.90164]
[1778057062056,37.16,81685.05,0.0,-0.20447,0.0001,20.90164]
[1778057062098,37.16,81679.78,0.0,-0.20502,0.0001,20.93346]
[1778057067024,37.16,81676.07,0.0,-0.2054,0.0001,20.95551]
[1778057067030,37.16,81676.77,0.0,-0.20533,0.0001,20.95134]
[1778057074076,37.16,81679.3,0.0,-0.20504,0.0001,20.93218]
[1778057074091,37.16,81679.4,0.0,-0.20503,0.0001,20.93128]
[1778057075041,37.16,81679.4,0.0,-0.20503,0.0001,20.93128]
[1778057075917,37.16,81679.4,0.0,-0.20503,0.0001,20.93128]
[1778057076024,37.16,81668.51,0.0,-0.20616,0.0001,20.99689]
[1778057078040,37.16,81665.62,0.0,-0.20646,0.0001,21.01432]
[1778057080605,37.16,81665.53,0.0,-0.20646,0.0001,21.01441]
[1778057081058,37.16,81665.59,0.0,-0.20645,0.0001,21.01386]
[1778057082181,37.15,81664.9,0.0,-0.20652,0.0001,21.01784]
[1778057084004,37.15,81664.38,0.0,-0.20657,0.0001,21.02094]
[1778057084021,37.15,81664.38,0.0,-0.20657,0.0001,21.02094]
[1778057084087,37.15,81664.43,0.0,-0.20657,0.0001,21.0206]
[1778057085395,37.15,81664.43,0.0,-0.20657,0.0001,21.02055]
[1778057086008,37.15,81664.43,0.0,-0.20657,0.0001,21.02055]
[1778057086094,37.15,81664.08,0.0,-0.2066,0.0001,21.02261]
[1778057087592,37.15,81663.92,0.0,-0.20662,0.0001,21.02347]
[1778057088352,37.15,81665.87,0.0,-0.20641,0.0001,21.01172]
[1778057090054,37.15,81669.25,0.0,-0.20606,0.0001,20.99123]
[1778057095157,37.15,81668.12,0.0,-0.20617,0.0001,20.99785]
[1778057097337,37.15,81667.48,0.0,-0.20624,0.0001,21.0017]
[1778057097402,37.15,81669.4,0.0,-0.20604,0.0001,20.9901]
[1778057098668,37.15,81669.4,0.0,-0.20604,0.0001,20.9901]
[1778057102854,37.15,81669.19,0.0,-0.20606,0.0001,20.99122]
[1778057108250,37.15,81672.98,0.0,-0.20565,0.0001,20.96743]
[1778057113986,37.15,81672.21,0.0,-0.20572,0.0001,20.97135]
[1778057114010,37.15,81672.21,0.0,-0.20572,0.0001,20.97135]
[1778057114041,37.15,81672.21,0.0,-0.20572,0.0001,20.97135]
[1778057114087,37.15,81673.32,0.0,-0.2056,0.0001,20.96465]
[1778057114309,37.15,81673.32,0.0,-0.2056,0.0001,20.96465]
[1778057114637,37.15,81675.89,0.0,-0.20533,0.0001,20.94889]
[1778057119913,37.15,81681.36,0.0,-0.20476,0.0001,20.91557]
[1778057120374,37.15,81681.36,0.0,-0.20476,0.0001,20.91557]
[1778057121049,37.15,81681.36,0.0,-0.20476,0.0001,20.91557]
[1778057121150,37.15,81681.85,0.0,-0.20471,0.0001,20.91253]
[1778057121683,37.15,81681.85,0.0,-0.20471,0.0001,20.91253]
[1778057122017,37.15,81681.85,0.0,-0.20471,0.0001,20.91253]
[1778057131619,37.14,81675.7,0.0,-0.20533,0.0001,20.94877]
[1778057136785,37.14,81674.74,0.0,-0.20541,0.0001,20.95065]
[1778057143019,37.14,81675.74,0.0,-0.2053,0.0001,20.94482]
[1778057148156,37.15,81677.26,0.0,-0.20515,0.0001,20.93582]
[1778057148207,37.15,81678.79,0.0,-0.20499,0.0001,20.92662]
[1778057148322,37.15,81678.79,0.0,-0.20499,0.0001,20.92662]
[1778057148701,37.15,81678.79,0.0,-0.20499,0.0001,20.92662]
[1778057149093,37.15,81678.79,0.0,-0.20499,0.0001,20.92662]
[1778057149109,37.15,81687.5,0.0,-0.20409,0.0001,20.87399]
[1778057150437,37.15,81693.21,0.0,-0.2035,0.0001,20.83947]
[1778057150670,37.15,81693.21,0.0,-0.2035,0.0001,20.83947]
[1778057150976,37.15,81679.4,0.0,-0.20493,0.0001,20.92304]
[1778057151409,37.15,81679.4,0.0,-0.20493,0.0001,20.92304]
[1778057152036,37.15,81679.4,0.0,-0.20493,0.0001,20.92304]
[1778057153080,37.15,81668.14,0.0,-0.2061,0.0001,20.99091]
[1778057153224,37.15,81668.14,0.0,-0.2061,0.0001,20.99091]
[1778057154794,37.15,81665.19,0.0,-0.2064,0.0001,21.00856]
[1778057155108,37.15,81665.19,0.0,-0.2064,0.0001,21.00856]
[1778057155183,37.14,81664.1,0.0,-0.20651,0.0001,21.01496]
[1778057160203,37.14,81663.89,0.0,-0.20653,0.0001,21.01607]
[1778057160842,37.14,81663.89,0.0,-0.20653,0.0001,21.01607]
[1778057161410,37.14,81664.7,0.0,-0.20645,0.0001,21.0111]
[1778057161493,37.14,81664.7,0.0,-0.20645,0.0001,21.0111]
[1778057161567,37.14,81664.7,0.0,-0.20645,0.0001,21.0111]
[1778057161648,37.14,81664.7,0.0,-0.20645,0.0001,21.0111]
[1778057161859,37.14,81664.7,0.0,-0.20645,0.0001,21.0111]
[1778057161962,37.14,81672.19,0.0,-0.20567,0.0001,20.96585]
[1778057164970,37.14,81680.73,0.0,-0.20478,0.0001,20.91408]
[1778057168673,37.14,81682.3,0.0,-0.20461,0.0001,20.90429]
[1778057174714,37.14,81681.17,0.0,-0.20472,0.0001,20.9105]
[1778057179749,37.14,81685.84,0.0,-0.20422,0.0001,20.88173]
[1778057184783,37.14,81686.33,0.0,-0.20417,0.0001,20.8783]
[1778057189117,37.14,81687.67,0.0,-0.20402,0.0001,20.87004]
[1778057189180,37.14,81687.67,0.0,-0.20402,0.0001,20.87004]
[1778057189819,37.14,81689.25,0.0,-0.20386,0.0001,20.86031]
[1778057190689,37.14,81689.25,0.0,-0.20386,0.0001,20.86031]
[1778057191166,37.14,81689.25,0.0,-0.20386,0.0001,20.86031]
[1778057194134,37.14,81697.15,0.0,-0.20301,0.0001,20.80828]
[1778057196525,37.14,81691.51,0.0,-0.2036,0.0001,20.84254]
[1778057196698,37.14,81691.51,0.0,-0.2036,0.0001,20.84254]
[1778057196814,37.14,81691.51,0.0,-0.2036,0.0001,20.84254]
[1778057196896,37.14,81682.41,0.0,-0.20454,0.0001,20.89765]
[1778057197259,37.14,81682.41,0.0,-0.20454,0.0001,20.89765]
[1778057197903,37.14,81682.41,0.0,-0.20454,0.0001,20.89765]
[1778057199195,37.14,81678.76,0.0,-0.20492,0.0001,20.91979]
[1778057200069,37.14,81678.76,0.0,-0.20492,0.0001,20.91985]
[1778057201266,37.14,81676.65,0.0,-0.20514,0.0001,20.93267]
[1778057202245,37.14,81676.65,0.0,-0.20514,0.0001,20.93267]
[1778057207945,37.14,81677.37,0.0,-0.20507,0.0001,20.92845]
[1778057208761,37.14,81677.37,0.0,-0.20507,0.0001,20.92845]
[1778057209394,37.14,81672.05,0.0,-0.20562,0.0001,20.9606]
[1778057209408,37.14,81672.05,0.0,-0.20562,0.0001,20.9606]
[1778057210129,37.14,81672.05,0.0,-0.20562,0.0001,20.9606]
[1778057212341,37.14,81672.62,0.0,-0.20556,0.0001,20.95693]
[1778057213410,37.14,81670.19,0.0,-0.20581,0.0001,20.9715]
[1778057214639,37.14,81671.72,0.0,-0.20565,0.0001,20.96213]
[1778057214915,37.14,81671.72,0.0,-0.20565,0.0001,20.96213]
[1778057215270,37.14,81671.51,0.0,-0.20567,0.0001,20.96328]
[1778057216211,37.14,81671.51,0.0,-0.20567,0.0001,20.96328]
[1778057216525,37.14,81663.75,0.0,-0.20648,0.0001,21.01001]
[1778057217029,37.14,81656.4,0.0,-0.20724,0.0001,21.0542]
[1778057217978,37.14,81656.4,0.0,-0.20724,0.0001,21.0542]
[1778057218195,37.14,81656.4,0.0,-0.20724,0.0001,21.0542]
[1778057218235,37.14,81640.61,0.0,-0.20889,0.00011,21.14905]
[1778057218712,37.14,81640.61,0.0,-0.20889,0.00011,21.14905]
[1778057218726,37.14,81640.61,0.0,-0.20889,0.00011,21.14905]
[1778057218729,37.14,81640.61,0.0,-0.20889,0.00011,21.14905]
[1778057219040,37.14,81640.61,0.0,-0.20889,0.00011,21.14905]
[1778057219294,37.14,81640.61,0.0,-0.20889,0.00011,21.14905]
[1778057219302,37.14,81640.61,0.0,-0.20889,0.00011,21.14905]
[1778057220047,37.13,81640.11,0.0,-0.20894,0.00011,21.15185]
[1778057221940,37.13,81637.41,0.0,-0.20922,0.00011,21.16786]
[1778057223571,37.13,81630.31,0.0,-0.20996,0.00011,21.20971]
[1778057223819,37.13,81630.31,0.0,-0.20996,0.00011,21.20971]
[1778057223835,37.13,81630.31,0.0,-0.20996,0.00011,21.20971]
[1778057224075,37.13,81623.17,0.0,-0.21071,0.00011,21.25231]
[1778057229110,37.12,81613.74,0.0,-0.21164,0.00011,21.30488]
[1778057229966,37.12,81613.74,0.0,-0.21164,0.00011,21.30488]
[1778057231632,37.12,81617.94,0.0,-0.21119,0.00011,21.27947]
[1778057232130,37.12,81618.57,0.0,-0.21112,0.00011,21.27544]
[1778057237171,37.12,81618.01,0.0,-0.21116,0.00011,21.27755]
[1778057238183,37.12,81618.01,0.0,-0.21116,0.00011,21.27755]
[1778057238251,37.11,81617.23,0.0,-0.21124,0.00011,21.28198]
[1778057238320,37.11,81617.23,0.0,-0.21124,0.00011,21.28198]
[1778057238390,37.11,81617.23,0.0,-0.21124,0.00011,21.28198]
[1778057238448,37.11,81617.23,0.0,-0.21124,0.00011,21.28198]
[1778057239228,37.11,81627.56,0.0,-0.21014,0.00011,21.21953]
[1778057245228,37.11,81631.86,0.0,-0.20966,0.00011,21.19248]
[1778057250261,37.11,81634.43,0.0,-0.20937,0.00011,21.17595]
[1778057251340,37.11,81633.91,0.0,-0.20939,0.00011,21.17455]
[1778057251393,37.11,81633.91,0.0,-0.20939,0.00011,21.17455]
[1778057251409,37.11,81636.77,0.0,-0.20909,0.00011,21.15735]
[1778057252360,37.11,81636.77,0.0,-0.20909,0.00011,21.15735]
[1778057252400,37.11,81636.77,0.0,-0.20909,0.00011,21.15735]
[1778057253282,37.1,81636.54,0.0,-0.20911,0.00011,21.15849]
[1778057253513,37.1,81636.54,0.0,-0.20911,0.00011,21.15849]
[1778057254289,37.1,81636.28,0.0,-0.20913,0.00011,21.15983]
[1778057258023,37.1,81635.29,0.0,-0.20923,0.00011,21.16512]
[1778057258089,37.1,81637.16,0.0,-0.20903,0.00011,21.15365]
[1778057262023,37.1,81639.81,0.0,-0.20874,0.00011,21.13735]
[1778057263355,37.1,81642.57,0.0,-0.20845,0.00011,21.12037]
[1778057263459,37.1,81643.16,0.0,-0.20838,0.00011,21.11665]
[1778057264722,37.1,81643.16,0.0,-0.20838,0.00011,21.11665]
[1778057264766,37.1,81643.49,0.0,-0.20834,0.00011,21.11449]
[1778057270481,37.1,81642.63,0.0,-0.20842,0.00011,21.11882]
[1778057272112,37.1,81643.26,0.0,-0.20835,0.00011,21.11484]
[1778057272206,37.1,81644.38,0.0,-0.20823,0.00011,21.10791]
[1778057274196,37.1,81644.38,0.0,-0.20823,0.00011,21.10791]
[1778057274289,37.09,81645.29,0.0,-0.20813,0.0001,21.10224]
[1778057275637,37.09,81645.43,0.0,-0.20811,0.0001,21.10131]
[1778057275738,37.09,81648.01,0.0,-0.20784,0.0001,21.08559]
[1778057280965,37.09,81650.08,0.0,-0.20761,0.0001,21.07246]
[1778057281067,37.09,81650.14,0.0,-0.20761,0.0001,21.07204]
[1778057281458,37.09,81650.14,0.0,-0.20761,0.0001,21.07204]
[1778057282298,37.09,81649.84,0.0,-0.20764,0.0001,21.07379]
[1778057283925,37.09,81649.58,0.0,-0.20766,0.0001,21.07529]
[1778057283939,37.09,81649.58,0.0,-0.20766,0.0001,21.07529]
[1778057284037,37.09,81650.01,0.0,-0.20761,0.0001,21.07255]
[1778057287935,37.09,81650.05,0.0,-0.2076,0.0001,21.07183]
[1778057288169,37.09,81650.05,0.0,-0.2076,0.0001,21.07183]
[1778057288252,37.09,81650.05,0.0,-0.2076,0.0001,21.07183]
[1778057288261,37.09,81650.05,0.0,-0.2076,0.0001,21.07183]
[1778057288265,37.09,81647.89,0.0,-0.20783,0.0001,21.08469]
[1778057289653,37.09,81647.85,0.0,-0.20782,0.0001,21.08457]
[1778057289668,37.09,81647.85,0.0,-0.20782,0.0001,21.08457]
[1778057289748,37.09,81634.44,0.0,-0.20923,0.00011,21.16532]
[1778057293326,37.09,81634.49,0.0,-0.20922,0.00011,21.1645]
[1778057293344,37.09,81634.49,0.0,-0.20922,0.00011,21.1645]
[1778057293340,37.09,81633.61,0.0,-0.20931,0.00011,21.16951]
[1778057294355,37.09,81634.01,0.0,-0.20926,0.00011,21.16682]
[1778057298164,37.08,81623.4,0.0,-0.21036,0.00011,21.22936]
[1778057299399,37.08,81623.4,0.0,-0.21036,0.00011,21.22903]
[1778057300194,37.08,81623.4,0.0,-0.21036,0.00011,21.22903]
[1778057300295,37.08,81621.85,0.0,-0.21051,0.00011,21.238]
[1778057300719,37.08,81621.01,0.0,-0.2106,0.00011,21.24271]
[1778057301474,37.08,81621.01,0.0,-0.2106,0.00011,21.24271]
[1778057302181,37.08,81621.01,0.0,-0.2106,0.00011,21.24271]
[1778057303265,37.08,81620.31,0.0,-0.21067,0.00011,21.24659]
[1778057303955,37.08,81619.59,0.0,-0.21074,0.00011,21.25058]
[1778057310138,37.07,81613.24,0.0,-0.21138,0.00011,21.28673]
[1778057315725,37.06,81605.22,0.0,-0.21216,0.00011,21.32808]
[1778057319730,37.06,81604.21,0.0,-0.21225,0.00011,21.33343]
[1778057319743,37.06,81604.21,0.0,-0.21225,0.00011,21.33343]
[1778057319768,37.06,81604.21,0.0,-0.21225,0.00011,21.33343]
[1778057319845,37.06,81603.58,0.0,-0.21231,0.00011,21.33651]
[1778057326373,37.06,81599.6,0.0,-0.2127,0.00011,21.35854]
[1778057328630,37.05,81602.21,0.0,-0.21241,0.00011,21.34221]
[1778057328816,37.05,81602.98,0.0,-0.21232,0.00011,21.33727]
[1778057333851,37.05,81598.38,0.0,-0.21278,0.00011,21.36281]
[1778057338886,37.04,81597.28,0.0,-0.21287,0.00011,21.36799]
[1778057343921,37.04,81596.87,0.0,-0.21289,0.00011,21.36872]
[1778057348956,37.03,81597.28,0.0,-0.21281,0.00011,21.36462]
[1778057350523,37.03,81597.46,0.0,-0.2128,0.00011,21.36354]
[1778057351350,37.03,81599.81,0.0,-0.21253,0.00011,21.34879]
[1778057352698,37.03,81599.81,0.0,-0.21253,0.00011,21.34846]
[1778057352737,37.03,81599.81,0.0,-0.21253,0.00011,21.34846]
[1778057352880,37.03,81599.81,0.0,-0.21253,0.00011,21.34846]
[1778057353434,37.03,81600.91,0.0,-0.21241,0.00011,21.34187]
[1778057353475,37.03,81600.91,0.0,-0.21241,0.00011,21.34187]
[1778057354073,37.03,81600.91,0.0,-0.21241,0.00011,21.34187]
[1778057354101,37.03,81600.91,0.0,-0.21241,0.00011,21.34187]
[1778057356588,37.03,81599.99,0.0,-0.21249,0.00011,21.34616]
[1778057357258,37.03,81599.99,0.0,-0.21249,0.00011,21.34616]
[1778057357280,37.03,81599.99,0.0,-0.21249,0.00011,21.34616]
[1778057360335,37.02,81599.22,0.0,-0.21255,0.00011,21.34985]
[1778057366080,37.02,81597.12,0.0,-0.21274,0.00011,21.3603]
[1778057371114,37.01,81593.41,0.0,-0.21309,0.00011,21.3772]
[1778057377157,37.01,81591.69,0.0,-0.21323,0.00011,21.3852]
[1778057382192,37.0,81591.52,0.0,-0.21323,0.00011,21.38491]
[1778057387227,37.0,81591.44,0.0,-0.2132,0.00011,21.38343]
[1778057392262,36.99,81594.02,0.0,-0.2129,0.00011,21.36637]
[1778057395353,36.99,81594.37,0.0,-0.21285,0.00011,21.36369]
[1778057395364,36.99,81594.37,0.0,-0.21285,0.00011,21.36369]
[1778057395386,36.99,81591.46,0.0,-0.21316,0.00011,21.38083]
[1778057395486,36.99,81591.46,0.0,-0.21316,0.00011,21.38083]
[1778057401325,36.99,81590.82,0.0,-0.2132,0.00011,21.38281]
[1778057402786,36.99,81590.82,0.0,-0.2132,0.00011,21.38281]
[1778057402998,36.99,81590.82,0.0,-0.2132,0.00011,21.38281]
[1778057405021,36.98,81589.51,0.0,-0.21333,0.00011,21.39003]
[1778057405368,36.98,81589.21,0.0,-0.21335,0.00011,21.39152]
[1778057405986,36.98,81589.21,0.0,-0.21335,0.00011,21.39152]
[1778057406786,36.98,81582.29,0.0,-0.21408,0.00011,21.43225]
[1778057407377,36.98,81572.78,0.0,-0.2151,0.00011,21.48909]
[1778057407543,36.98,81572.78,0.0,-0.2151,0.00011,21.48909]
[1778057407814,36.98,81572.78,0.0,-0.2151,0.00011,21.48909]
[1778057407896,36.98,81572.78,0.0,-0.2151,0.00011,21.48909]
[1778057407938,36.98,81572.78,0.0,-0.2151,0.00011,21.48909]
[1778057408007,36.98,81572.78,0.0,-0.2151,0.00011,21.48909]
[1778057408114,36.98,81572.78,0.0,-0.2151,0.00011,21.48909]
[1778057408190,36.98,81572.78,0.0,-0.2151,0.00011,21.48909]
[1778057408423,36.97,81574.32,0.0,-0.21485,0.00011,21.47509]
[1778057408576,36.97,81574.32,0.0,-0.21485,0.00011,21.47509]
[1778057409196,36.97,81574.32,0.0,-0.21485,0.00011,21.47509]
[1778057409421,36.95,81639.46,0.0,-0.20783,0.00011,21.0778]
[1778057409521,36.95,81639.46,0.0,-0.20783,0.00011,21.0778]
[1778057409729,36.95,81639.46,0.0,-0.20783,0.00011,21.0778]
[1778057409861,36.95,81639.46,0.0,-0.20783,0.00011,21.0778]
[1778057410423,36.95,81639.46,0.0,-0.20783,0.00011,21.0778]
[1778057410442,36.95,81654.22,0.0,-0.20627,0.0001,20.98803]
[1778057410781,36.95,81654.22,0.0,-0.20627,0.0001,20.98803]
[1778057410923,36.95,81654.22,0.0,-0.20627,0.0001,20.98803]
[1778057411129,36.95,81654.22,0.0,-0.20627,0.0001,20.98803]
[1778057411349,36.95,81654.22,0.0,-0.20627,0.0001,20.98803]
[1778057411525,36.95,81664.21,0.0,-0.20522,0.0001,20.92714]
[1778057411552,36.95,81664.21,0.0,-0.20522,0.0001,20.92714]
[1778057412183,36.95,81664.21,0.0,-0.20522,0.0001,20.92714]
[1778057412230,36.95,81664.21,0.0,-0.20522,0.0001,20.92714]
[1778057412405,36.95,81664.21,0.0,-0.20522,0.0001,20.92714]
[1778057412471,36.95,81657.19,0.0,-0.20595,0.0001,20.9695]
[1778057412722,36.95,81657.19,0.0,-0.20595,0.0001,20.9695]
[1778057412918,36.95,81657.19,0.0,-0.20595,0.0001,20.9695]
[1778057413488,36.95,81657.19,0.0,-0.20595,0.0001,20.9695]
[1778057414258,36.95,81657.19,0.0,-0.20595,0.0001,20.9695]
[1778057414450,36.95,81651.53,0.0,-0.20655,0.0001,21.00388]
[1778057414532,36.95,81651.53,0.0,-0.20655,0.0001,21.00388]
[1778057415045,36.95,81651.53,0.0,-0.20655,0.0001,21.00388]
[1778057416624,36.95,81646.49,0.0,-0.20707,0.00011,21.03379]
[1778057416863,36.95,81646.49,0.0,-0.20707,0.00011,21.03379]
[1778057416986,36.95,81646.49,0.0,-0.20707,0.00011,21.03379]
[1778057417481,36.95,81641.53,0.0,-0.20759,0.00011,21.06383]
[1778057417638,36.95,81641.53,0.0,-0.20759,0.00011,21.06383]
[1778057417980,36.95,81641.53,0.0,-0.20759,0.00011,21.06383]
[1778057418056,36.95,81641.53,0.0,-0.20759,0.00011,21.06383]
[1778057418181,36.95,81641.53,0.0,-0.20759,0.00011,21.06383]
[1778057418537,36.95,81641.53,0.0,-0.20759,0.00011,21.06383]
[1778057418511,36.95,81679.97,0.0,-0.20357,0.0001,20.83035]
[1778057419047,36.95,81679.97,0.0,-0.20357,0.0001,20.83035]
[1778057419397,36.95,81679.97,0.0,-0.20357,0.0001,20.83035]
[1778057419534,36.95,81709.15,0.0,-0.20054,0.0001,20.65216]
[1778057419739,36.95,81709.15,0.0,-0.20054,0.0001,20.65216]
[1778057419983,36.95,81709.15,0.0,-0.20054,0.0001,20.65216]
[1778057420154,36.95,81709.15,0.0,-0.20054,0.0001,20.65216]
[1778057420452,36.95,81709.15,0.0,-0.20054,0.0001,20.65216]
[1778057420623,36.95,81750.25,0.0,-0.19632,0.0001,20.39903]
[1778057420718,36.95,81750.25,0.0,-0.19632,0.0001,20.39903]
[1778057420992,36.95,81750.25,0.0,-0.19632,0.0001,20.39903]
[1778057421139,36.95,81750.25,0.0,-0.19632,0.0001,20.39903]
[1778057421352,36.95,81750.25,0.0,-0.19632,0.0001,20.39903]
[1778057421527,36.95,81736.98,0.0,-0.19768,0.0001,20.48065]
[1778057422024,36.95,81736.98,0.0,-0.19768,0.0001,20.48065]
[1778057422343,36.95,81736.98,0.0,-0.19768,0.0001,20.48065]
[1778057422567,36.95,81720.5,0.0,-0.19936,0.0001,20.58158]
[1778057422989,36.95,81720.5,0.0,-0.19936,0.0001,20.58158]
[1778057423281,36.95,81720.5,0.0,-0.19936,0.0001,20.58158]
[1778057423562,36.95,81730.85,0.0,-0.1983,0.0001,20.51812]
[1778057424035,36.95,81730.85,0.0,-0.1983,0.0001,20.51812]
[1778057424551,36.94,81730.85,0.0,-0.1983,0.0001,20.51787]
[1778057424671,36.94,81730.85,0.0,-0.1983,0.0001,20.51787]
[1778057425296,36.94,81730.85,0.0,-0.1983,0.0001,20.51787]
[1778057425557,36.94,81745.23,0.0,-0.19682,0.0001,20.4293]
[1778057425763,36.94,81745.23,0.0,-0.19682,0.0001,20.4293]
[1778057425949,36.94,81745.23,0.0,-0.19682,0.0001,20.4293]
[1778057426073,36.94,81745.23,0.0,-0.19682,0.0001,20.4293]
[1778057426113,36.94,81745.23,0.0,-0.19682,0.0001,20.4293]
[1778057426564,36.94,81750.68,0.0,-0.19627,0.0001,20.39576]
[1778057426726,36.94,81750.68,0.0,-0.19627,0.0001,20.39576]
[1778057426897,36.94,81750.68,0.0,-0.19627,0.0001,20.39576]
[1778057427578,36.94,81766.05,0.0,-0.19471,0.0001,20.3011]
[1778057428108,36.94,81766.05,0.0,-0.19471,0.0001,20.3011]
[1778057428235,36.94,81766.05,0.0,-0.19471,0.0001,20.3011]
[1778057428581,36.94,81772.4,0.0,-0.19407,0.0001,20.26176]
[1778057430359,36.94,81779.24,0.0,-0.19338,0.0001,20.21947]
[1778057434203,36.94,81770.99,0.0,-0.19419,0.0001,20.26651]
[1778057434255,36.94,81770.99,0.0,-0.19419,0.0001,20.26651]
[1778057434749,36.94,81773.88,0.0,-0.19389,0.0001,20.24867]
[1778057434889,36.94,81773.88,0.0,-0.19389,0.0001,20.24867]
[1778057435062,36.94,81773.88,0.0,-0.19389,0.0001,20.24867]
[1778057435865,36.94,81778.0,0.0,-0.19348,0.0001,20.22331]
[1778057436422,36.94,81786.91,0.0,-0.19258,0.0001,20.16819]
[1778057438582,36.94,81786.91,0.0,-0.19258,0.0001,20.16819]
[1778057438590,36.94,81786.91,0.0,-0.19258,0.0001,20.16819]
[1778057439378,36.94,81777.45,0.0,-0.19354,0.0001,20.2268]
[1778057439948,36.94,81777.45,0.0,-0.19354,0.0001,20.2268]
[1778057440372,36.94,81777.45,0.0,-0.19354,0.0001,20.2268]
[1778057441027,36.94,81774.87,0.0,-0.1938,0.0001,20.24273]
[1778057441205,36.94,81774.87,0.0,-0.1938,0.0001,20.24273]
[1778057441306,36.94,81787.72,0.0,-0.1925,0.0001,20.1633]
[1778057441868,36.94,81787.72,0.0,-0.1925,0.0001,20.1633]
[1778057442071,36.94,81787.72,0.0,-0.1925,0.0001,20.1633]
[1778057442253,36.94,81795.07,0.0,-0.19176,0.0001,20.11751]
[1778057442996,36.94,81795.07,0.0,-0.19176,0.0001,20.11751]
[1778057443276,36.94,81795.07,0.0,-0.19176,0.0001,20.11751]
[1778057443365,36.94,81807.48,0.0,-0.19052,0.0001,20.0405]
[1778057443740,36.94,81807.48,0.0,-0.19052,0.0001,20.0405]
[1778057443762,36.94,81807.48,0.0,-0.19052,0.0001,20.0405]
[1778057443768,36.94,81807.48,0.0,-0.19052,0.0001,20.0405]
[1778057444465,36.95,81804.63,0.0,-0.19081,0.0001,20.05874]
[1778057444845,36.95,81804.63,0.0,-0.19081,0.0001,20.05874]
[1778057444860,36.95,81804.63,0.0,-0.19081,0.0001,20.05874]
[1778057444863,36.95,81804.63,0.0,-0.19081,0.0001,20.05874]
[1778057445418,36.95,81804.63,0.0,-0.19081,0.0001,20.05874]
[1778057445519,36.95,81799.94,0.0,-0.19128,0.0001,20.0878]
[1778057447886,36.95,81808.87,0.0,-0.19039,0.0001,20.03281]
[1778057449202,36.95,81809.2,0.0,-0.19037,0.0001,20.03145]
[1778057449311,36.95,81809.2,0.0,-0.19037,0.0001,20.03145]
[1778057449409,36.95,81809.2,0.0,-0.19037,0.0001,20.03145]
[1778057449489,36.95,81809.2,0.0,-0.19037,0.0001,20.03145]
[1778057449562,36.95,81802.6,0.0,-0.19105,0.0001,20.07333]
[1778057450452,36.95,81802.6,0.0,-0.19105,0.0001,20.07333]
[1778057450516,36.95,81789.97,0.0,-0.19232,0.0001,20.15231]
[1778057451298,36.95,81789.97,0.0,-0.19232,0.0001,20.15231]
[1778057451314,36.95,81789.97,0.0,-0.19232,0.0001,20.15231]
[1778057451598,36.95,81789.97,0.0,-0.19232,0.0001,20.15231]
[1778057451461,36.95,81774.38,0.0,-0.19389,0.0001,20.24865]
[1778057451956,36.95,81774.38,0.0,-0.19389,0.0001,20.24865]
[1778057452475,36.95,81766.72,0.0,-0.19467,0.0001,20.29654]
[1778057453056,36.95,81766.72,0.0,-0.19467,0.0001,20.29654]
[1778057453520,36.96,81759.98,0.0,-0.19537,0.0001,20.3391]
[1778057454019,36.96,81759.98,0.0,-0.19537,0.0001,20.3391]
[1778057455979,36.96,81756.46,0.0,-0.19573,0.0001,20.36099]
[1778057456651,36.95,81754.53,0.0,-0.1959,0.0001,20.37097]
[1778057456707,36.95,81754.53,0.0,-0.1959,0.0001,20.37097]
[1778057457104,36.95,81754.53,0.0,-0.1959,0.0001,20.37097]
[1778057457198,36.95,81746.85,0.0,-0.19665,0.0001,20.4163]
[1778057458220,36.95,81746.85,0.0,-0.19665,0.0001,20.4163]
[1778057458230,36.95,81746.85,0.0,-0.19665,0.0001,20.4163]
[1778057458270,36.95,81738.18,0.0,-0.19752,0.0001,20.46904]
[1778057459283,36.95,81738.18,0.0,-0.19752,0.0001,20.46904]
[1778057459344,36.95,81738.18,0.0,-0.19752,0.0001,20.46904]
[1778057459398,36.95,81738.18,0.0,-0.19752,0.0001,20.46904]
[1778057459433,36.95,81725.02,0.0,-0.19887,0.0001,20.54974]
[1778057459925,36.95,81725.02,0.0,-0.19887,0.0001,20.54974]
[1778057459955,36.95,81725.02,0.0,-0.19887,0.0001,20.54974]
[1778057460471,36.95,81725.02,0.0,-0.19887,0.0001,20.54974]
[1778057460581,36.95,81725.02,0.0,-0.19887,0.0001,20.54974]
[1778057460548,36.94,81714.68,0.0,-0.19993,0.0001,20.61295]
[1778057461316,36.94,81698.85,0.0,-0.20156,0.0001,20.70981]
[1778057462141,36.94,81698.85,0.0,-0.20156,0.0001,20.70981]
[1778057462220,36.94,81698.85,0.0,-0.20156,0.0001,20.70981]
[1778057462574,36.94,81696.01,0.0,-0.20185,0.0001,20.72687]
[1778057462685,36.94,81696.01,0.0,-0.20185,0.0001,20.72687]
[1778057462760,36.94,81696.01,0.0,-0.20185,0.0001,20.72687]
[1778057463177,36.94,81696.01,0.0,-0.20185,0.0001,20.72687]
[1778057463225,36.94,81696.01,0.0,-0.20185,0.0001,20.72687]
[1778057463669,36.94,81704.33,0.0,-0.20096,0.0001,20.67447]
[1778057464328,36.94,81701.59,0.0,-0.20124,0.0001,20.69099]
[1778057466030,36.93,81699.14,0.0,-0.20146,0.0001,20.70347]
[1778057466239,36.93,81699.14,0.0,-0.20146,0.0001,20.70347]
[1778057466265,36.93,81699.14,0.0,-0.20146,0.0001,20.70347]
[1778057466372,36.92,81701.59,0.0,-0.20115,0.0001,20.6854]
[1778057467694,36.92,81701.59,0.0,-0.20115,0.0001,20.6854]
[1778057468084,36.92,81701.59,0.0,-0.20115,0.0001,20.6854]
[1778057468248,36.92,81701.59,0.0,-0.20115,0.0001,20.6854]
[1778057468542,36.92,81725.74,0.0,-0.19866,0.0001,20.53681]
[1778057470411,36.91,81735.24,0.0,-0.19763,0.0001,20.475]
[1778057470482,36.91,81739.15,0.0,-0.19721,0.0001,20.44946]
[1778057471082,36.91,81739.15,0.0,-0.19721,0.0001,20.44946]
[1778057471132,36.91,81739.15,0.0,-0.19721,0.0001,20.44946]
[1778057472340,36.91,81739.52,0.0,-0.19715,0.0001,20.44602]
[1778057472482,36.91,81739.52,0.0,-0.19715,0.0001,20.44602]
[1778057472608,36.91,81739.52,0.0,-0.19715,0.0001,20.44602]
[1778057473611,36.9,81750.35,0.0,-0.19602,0.0001,20.37754]
[1778057473955,36.9,81750.35,0.0,-0.19602,0.0001,20.37754]
[1778057473986,36.9,81750.35,0.0,-0.19602,0.0001,20.37754]
[1778057474605,36.9,81758.32,0.0,-0.19519,0.0001,20.32739]
[1778057475293,36.9,81758.32,0.0,-0.19519,0.0001,20.32739]
[1778057475493,36.9,81758.32,0.0,-0.19519,0.0001,20.32739]
[1778057475642,36.9,81758.32,0.0,-0.19519,0.0001,20.32739]
[1778057475651,36.9,81765.44,0.0,-0.19447,0.0001,20.28326]
[1778057475811,36.9,81765.44,0.0,-0.19447,0.0001,20.28326]
[1778057477356,36.9,81765.44,0.0,-0.19447,0.0001,20.28326]
[1778057477606,36.9,81775.21,0.0,-0.19348,0.0001,20.22273]
[1778057478052,36.9,81775.21,0.0,-0.19348,0.0001,20.22273]
[1778057478070,36.9,81775.21,0.0,-0.19348,0.0001,20.22273]
[1778057478361,36.9,81775.21,0.0,-0.19348,0.0001,20.22273]
[1778057478625,36.9,81776.37,0.0,-0.19336,0.0001,20.21553]
[1778057478832,36.9,81776.37,0.0,-0.19336,0.0001,20.21553]
[1778057478842,36.9,81776.37,0.0,-0.19336,0.0001,20.21553]
[1778057478859,36.9,81776.37,0.0,-0.19336,0.0001,20.21553]
[1778057479215,36.9,81776.37,0.0,-0.19336,0.0001,20.21553]
[1778057479284,36.9,81772.22,0.0,-0.19378,0.0001,20.24103]
[1778057480389,36.9,81772.22,0.0,-0.19378,0.0001,20.24103]
[1778057481077,36.9,81762.63,0.0,-0.19475,0.0001,20.30022]
[1778057481135,36.9,81762.63,0.0,-0.19475,0.0001,20.30022]
[1778057481565,36.9,81762.39,0.0,-0.19477,0.0001,20.30155]
[1778057482481,36.9,81762.39,0.0,-0.19477,0.0001,20.30155]
[1778057482556,36.9,81762.39,0.0,-0.19477,0.0001,20.30155]
[1778057482615,36.9,81762.39,0.0,-0.19477,0.0001,20.30155]
[1778057482666,36.9,81751.36,0.0,-0.19589,0.0001,20.36947]
[1778057483668,36.9,81762.79,0.0,-0.19472,0.0001,20.29868]
[1778057486437,36.9,81770.57,0.0,-0.19393,0.0001,20.25032]
[1778057486647,36.9,81767.45,0.0,-0.19424,0.0001,20.2694]
[1778057488399,36.9,81766.47,0.0,-0.19434,0.0001,20.27533]
[1778057492398,36.89,81761.88,0.0,-0.19477,0.0001,20.29919]
[1778057492824,36.89,81766.29,0.0,-0.19432,0.0001,20.27177]
[1778057493206,36.89,81769.69,0.0,-0.19398,0.0001,20.25059]
[1778057493857,36.89,81769.69,0.0,-0.19398,0.0001,20.25059]
[1778057494417,36.89,81769.69,0.0,-0.19398,0.0001,20.25059]
[1778057495995,36.89,81778.08,0.0,-0.19312,0.0001,20.19826]
[1778057496439,36.89,81778.08,0.0,-0.19312,0.0001,20.19826]
[1778057496883,36.89,81778.27,0.0,-0.1931,0.0001,20.19692]
[1778057496899,36.89,81778.27,0.0,-0.1931,0.0001,20.19692]
[1778057497357,36.89,81769.37,0.0,-0.194,0.0001,20.25182]
[1778057498287,36.89,81769.37,0.0,-0.194,0.0001,20.25182]
[1778057498345,36.89,81769.37,0.0,-0.194,0.0001,20.25182]
[1778057498366,36.89,81769.37,0.0,-0.194,0.0001,20.25182]
[1778057498636,36.89,81769.37,0.0,-0.194,0.0001,20.25182]
[1778057498707,36.89,81769.37,0.0,-0.194,0.0001,20.25182]
[1778057498726,36.89,81756.51,0.0,-0.1953,0.0001,20.33121]
[1778057499478,36.89,81739.83,0.0,-0.197,0.0001,20.4339]
[1778057499923,36.89,81739.83,0.0,-0.197,0.0001,20.4339]
[1778057499944,36.89,81739.83,0.0,-0.197,0.0001,20.4339]
[1778057500555,36.89,81739.83,0.0,-0.197,0.0001,20.4339]
[1778057500679,36.89,81739.83,0.0,-0.197,0.0001,20.4339]
[1778057500564,36.88,81737.05,0.0,-0.19723,0.0001,20.44814]
[1778057501135,36.88,81737.05,0.0,-0.19723,0.0001,20.44814]
[1778057501716,36.88,81737.05,0.0,-0.19723,0.0001,20.44814]
[1778057502293,36.88,81734.99,0.0,-0.19739,0.0001,20.45776]
[1778057503401,36.87,81735.39,0.0,-0.1973,0.0001,20.45211]
[1778057503476,36.87,81735.39,0.0,-0.1973,0.0001,20.45211]
[1778057503666,36.87,81735.39,0.0,-0.1973,0.0001,20.45211]
[1778057503770,36.86,81735.3,0.0,-0.19726,0.0001,20.44956]
[1778057503894,36.86,81735.3,0.0,-0.19726,0.0001,20.44956]
[1778057503931,36.86,81735.3,0.0,-0.19726,0.0001,20.44956]
[1778057504097,36.86,81735.3,0.0,-0.19726,0.0001,20.44956]
[1778057504143,36.86,81735.3,0.0,-0.19726,0.0001,20.44956]
[1778057504205,36.86,81735.3,0.0,-0.19726,0.0001,20.44956]
[1778057504351,36.86,81735.3,0.0,-0.19726,0.0001,20.44956]
[1778057504517,36.86,81735.3,0.0,-0.19726,0.0001,20.44956]
[1778057504625,36.86,81735.3,0.0,-0.19726,0.0001,20.44956]
[1778057504676,36.85,81750.15,0.0,-0.1957,0.0001,20.35487]
[1778057505425,36.85,81750.15,0.0,-0.1957,0.0001,20.35487]
[1778057505599,36.85,81750.15,0.0,-0.1957,0.0001,20.35487]
[1778057505654,36.85,81753.29,0.0,-0.19538,0.0001,20.33527]
[1778057505807,36.85,81753.29,0.0,-0.19538,0.0001,20.33527]
[1778057506651,36.85,81753.29,0.0,-0.19538,0.0001,20.33527]
[1778057506816,36.85,81754.62,0.0,-0.19524,0.0001,20.32688]
[1778057509115,36.85,81764.42,0.0,-0.19424,0.0001,20.26602]
[1778057509613,36.85,81764.42,0.0,-0.19424,0.0001,20.26602]
[1778057509619,36.85,81772.22,0.0,-0.19345,0.0001,20.21766]
[1778057510217,36.85,81772.22,0.0,-0.19345,0.0001,20.21766]
[1778057510406,36.85,81780.57,0.0,-0.1926,0.0001,20.16572]
[1778057511576,36.85,81780.57,0.0,-0.1926,0.0001,20.16572]
[1778057511676,36.85,81786.58,0.0,-0.192,0.0001,20.12844]
[1778057512180,36.85,81786.58,0.0,-0.192,0.0001,20.12844]
[1778057512381,36.85,81786.58,0.0,-0.192,0.0001,20.12844]
[1778057512451,36.85,81785.38,0.0,-0.19212,0.0001,20.13577]
[1778057516862,36.85,81775.77,0.0,-0.19308,0.0001,20.19468]
[1778057516888,36.85,81775.77,0.0,-0.19308,0.0001,20.19468]
[1778057517067,36.85,81775.77,0.0,-0.19308,0.0001,20.19468]
[1778057517500,36.85,81775.77,0.0,-0.19308,0.0001,20.19468]
[1778057517598,36.85,81773.83,0.0,-0.19327,0.0001,20.2065]
[1778057517923,36.85,81773.83,0.0,-0.19327,0.0001,20.2065]
[1778057517958,36.85,81773.83,0.0,-0.19327,0.0001,20.2065]
[1778057518678,36.85,81773.83,0.0,-0.19327,0.0001,20.2065]
[1778057519585,36.85,81776.91,0.0,-0.19295,0.0001,20.18718]
[1778057520704,36.85,81779.8,0.0,-0.19266,0.0001,20.16906]
[1778057520750,36.85,81779.8,0.0,-0.19266,0.0001,20.16906]
[1778057520891,36.85,81779.8,0.0,-0.19266,0.0001,20.16888]
[1778057520951,36.85,81779.8,0.0,-0.19266,0.0001,20.16888]
[1778057520957,36.85,81779.8,0.0,-0.19266,0.0001,20.16888]
[1778057521548,36.84,81773.46,0.0,-0.19329,0.0001,20.20797]
[1778057522050,36.84,81773.46,0.0,-0.19329,0.0001,20.20797]
[1778057522358,36.84,81766.53,0.0,-0.19399,0.0001,20.25085]
[1778057522843,36.84,81766.53,0.0,-0.19399,0.0001,20.25085]
[1778057522850,36.84,81766.53,0.0,-0.19399,0.0001,20.25085]
[1778057523277,36.84,81766.6,0.0,-0.19398,0.0001,20.25031]
[1778057525141,36.84,81776.71,0.0,-0.19296,0.0001,20.18757]
[1778057525291,36.84,81776.45,0.0,-0.19299,0.0001,20.18912]
[1778057526904,36.84,81774.2,0.0,-0.19321,0.0001,20.20303]
[1778057527321,36.84,81774.2,0.0,-0.19321,0.0001,20.20303]
[1778057528402,36.84,81773.7,0.0,-0.19326,0.0001,20.2059]
[1778057528522,36.84,81773.7,0.0,-0.19326,0.0001,20.2059]
[1778057528623,36.84,81773.61,0.0,-0.19327,0.0001,20.20622]
[1778057530492,36.84,81773.3,0.0,-0.19329,0.0001,20.20792]
[1778057530706,36.84,81773.3,0.0,-0.19329,0.0001,20.20792]
[1778057530740,36.84,81773.3,0.0,-0.19329,0.0001,20.20792]
[1778057530830,36.84,81780.12,0.0,-0.19261,0.0001,20.16563]
[1778057532837,36.84,81784.32,0.0,-0.19218,0.0001,20.13923]
[1778057532898,36.84,81784.32,0.0,-0.19218,0.0001,20.13923]
[1778057533023,36.84,81784.32,0.0,-0.19218,0.0001,20.13923]
[1778057533028,36.84,81784.32,0.0,-0.19218,0.0001,20.13923]
[1778057533118,36.84,81784.32,0.0,-0.19218,0.0001,20.13923]
[1778057533670,36.84,81799.74,0.0,-0.19063,0.0001,20.04332]
[1778057534980,36.84,81809.43,0.0,-0.18966,0.0001,19.98292]
[1778057535175,36.84,81809.43,0.0,-0.18966,0.0001,19.98292]
[1778057535362,36.84,81809.43,0.0,-0.18966,0.0001,19.98292]
[1778057535797,36.84,81809.43,0.0,-0.18966,0.0001,19.98292]
[1778057536472,36.84,81819.57,0.0,-0.18865,0.0001,19.91971]
[1778057541150,36.84,81817.56,0.0,-0.18884,0.0001,19.93206]
[1778057541176,36.84,81817.56,0.0,-0.18884,0.0001,19.93206]
[1778057541321,36.84,81817.56,0.0,-0.18884,0.0001,19.93206]
[1778057541377,36.84,81817.56,0.0,-0.18884,0.0001,19.93206]
[1778057541405,36.84,81816.62,0.0,-0.18893,0.0001,19.93778]
[1778057541805,36.84,81816.62,0.0,-0.18893,0.0001,19.93778]
[1778057541866,36.84,81816.62,0.0,-0.18893,0.0001,19.93778]
[1778057541879,36.84,81816.62,0.0,-0.18893,0.0001,19.93778]
[1778057542760,36.84,81826.19,0.0,-0.18798,0.0001,19.87825]
[1778057542997,36.84,81826.19,0.0,-0.18798,0.0001,19.87825]
[1778057543646,36.84,81829.77,0.0,-0.18763,0.0001,19.85585]
[1778057544059,36.84,81829.77,0.0,-0.18763,0.0001,19.85585]
[1778057544596,36.84,81829.77,0.0,-0.18763,0.0001,19.85585]
[1778057544604,36.84,81830.03,0.0,-0.1876,0.0001,19.85419]
[1778057549303,36.84,81834.54,0.0,-0.18715,0.0001,19.82592]
[1778057549329,36.84,81834.54,0.0,-0.18715,0.0001,19.82592]
[1778057549496,36.84,81834.54,0.0,-0.18715,0.0001,19.82592]
[1778057549511,36.84,81834.54,0.0,-0.18715,0.0001,19.82592]
[1778057549725,36.84,81834.54,0.0,-0.18715,0.0001,19.82592]
[1778057549757,36.84,81834.54,0.0,-0.18715,0.0001,19.82592]
[1778057550468,36.84,81836.26,0.0,-0.18698,0.0001,19.81519]
[1778057550884,36.84,81836.26,0.0,-0.18698,0.0001,19.81519]
[1778057551766,36.84,81838.66,0.0,-0.18672,0.0001,19.79613]
[1778057552639,36.84,81838.66,0.0,-0.18672,0.0001,19.79613]
[1778057553784,36.84,81848.29,0.0,-0.18577,0.0001,19.73599]
[1778057553908,36.84,81847.61,0.0,-0.18584,0.0001,19.74034]
[1778057557167,36.84,81853.86,0.0,-0.18523,0.0001,19.70153]
[1778057559274,36.84,81854.97,0.0,-0.18512,0.0001,19.69489]
[1778057559373,36.84,81854.97,0.0,-0.18512,0.0001,19.69489]
[1778057559406,36.84,81854.97,0.0,-0.18512,0.0001,19.69489]
[1778057559458,36.84,81854.97,0.0,-0.18512,0.0001,19.69489]
[1778057559578,36.84,81854.97,0.0,-0.18512,0.0001,19.69489]
[1778057559746,36.84,81845.08,0.0,-0.1861,0.0001,19.7569]
[1778057559934,36.84,81845.08,0.0,-0.1861,0.0001,19.7569]
[1778057560193,36.84,81845.08,0.0,-0.1861,0.0001,19.7569]
[1778057560238,36.84,81845.08,0.0,-0.1861,0.0001,19.7569]
[1778057560396,36.84,81845.08,0.0,-0.1861,0.0001,19.7569]
[1778057560538,36.84,81845.08,0.0,-0.1861,0.0001,19.7569]
[1778057560787,36.84,81838.46,0.0,-0.18675,0.0001,19.79833]
[1778057562555,36.84,81852.34,0.0,-0.18539,0.0001,19.71177]
[1778057564062,36.84,81853.0,0.0,-0.18532,0.0001,19.70779]
[1778057569285,36.84,81853.37,0.0,-0.18529,0.0001,19.70554]
[1778057570132,36.84,81862.0,0.0,-0.18444,0.0001,19.65153]
[1778057575311,36.84,81866.99,0.0,-0.18396,0.0001,19.6207]
[1778057575647,36.84,81866.99,0.0,-0.18396,0.0001,19.62079]
[1778057580684,36.84,81861.64,0.0,-0.18448,0.0001,19.65387]
[1778057581842,36.84,81861.98,0.0,-0.18444,0.0001,19.65163]
[1778057582696,36.84,81862.03,0.0,-0.18444,0.0001,19.65121]
[1778057583628,36.84,81862.03,0.0,-0.18444,0.0001,19.65121]
[1778057586044,36.84,81865.28,0.0,-0.18411,0.0001,19.63058]
[1778057586725,36.84,81866.22,0.0,-0.18402,0.0001,19.62462]
[1778057586859,36.84,81866.22,0.0,-0.18402,0.0001,19.62462]
[1778057586870,36.84,81866.22,0.0,-0.18402,0.0001,19.62462]
[1778057587735,36.84,81867.0,0.0,-0.18394,0.0001,19.61974]
[1778057587986,36.84,81867.0,0.0,-0.18394,0.0001,19.61974]
[1778057588628,36.84,81867.0,0.0,-0.18394,0.0001,19.61974]
[1778057590007,36.84,81870.82,0.0,-0.18357,0.0001,19.59567]
[1778057590316,36.84,81870.82,0.0,-0.18357,0.0001,19.59567]
[1778057590511,36.84,81870.82,0.0,-0.18357,0.0001,19.59567]
[1778057590756,36.84,81871.3,0.0,-0.18352,0.0001,19.59254]
[1778057591052,36.84,81871.3,0.0,-0.18352,0.0001,19.59254]
[1778057591503,36.84,81871.3,0.0,-0.18352,0.0001,19.59254]
[1778057591759,36.84,81871.3,0.0,-0.18352,0.0001,19.59254]
[1778057591767,36.84,81907.11,0.0,-0.18004,0.0001,19.36784]
[1778057591989,36.84,81907.11,0.0,-0.18004,0.0001,19.36784]
[1778057592459,36.84,81907.11,0.0,-0.18004,0.0001,19.36784]
[1778057592771,36.84,81907.11,0.0,-0.18004,0.0001,19.36784]
[1778057592769,36.84,81907.11,0.0,-0.18004,0.0001,19.36807]
[1778057593023,36.84,81907.11,0.0,-0.18004,0.0001,19.36807]
[1778057593513,36.84,81907.11,0.0,-0.18004,0.0001,19.36807]
[1778057593790,36.84,81907.11,0.0,-0.18004,0.0001,19.36807]
[1778057593826,36.84,81880.46,0.0,-0.18263,0.0001,19.53532]
[1778057594060,36.84,81880.46,0.0,-0.18263,0.0001,19.53532]
[1778057594499,36.84,81880.46,0.0,-0.18263,0.0001,19.53532]
[1778057594592,36.84,81880.46,0.0,-0.18263,0.0001,19.53532]
[1778057594771,36.84,81880.46,0.0,-0.18263,0.0001,19.53532]
[1778057595097,36.84,81889.84,0.0,-0.18172,0.0001,19.47676]
[1778057596513,36.84,81889.84,0.0,-0.18172,0.0001,19.47694]
[1778057596567,36.84,81889.84,0.0,-0.18172,0.0001,19.47694]
[1778057596863,36.84,81900.83,0.0,-0.18066,0.0001,19.40796]
[1778057596908,36.84,81900.83,0.0,-0.18066,0.0001,19.40796]
[1778057597136,36.84,81900.83,0.0,-0.18066,0.0001,19.40796]
[1778057597806,36.84,81881.9,0.0,-0.1825,0.0001,19.52697]
[1778057598514,36.84,81881.9,0.0,-0.1825,0.0001,19.52697]
[1778057598812,36.84,81873.33,0.0,-0.18333,0.0001,19.58068]
[1778057598868,36.84,81873.33,0.0,-0.18333,0.0001,19.58068]
[1778057599114,36.84,81873.33,0.0,-0.18333,0.0001,19.58068]
[1778057599820,36.84,81879.22,0.0,-0.18276,0.0001,19.54378]
[1778057601131,36.84,81885.02,0.0,-0.18219,0.0001,19.50736]
[1778057601940,36.84,81876.82,0.0,-0.18299,0.0001,19.55876]
[1778057603237,36.84,81876.82,0.0,-0.18299,0.0001,19.55879]
[1778057604571,36.84,81878.76,0.0,-0.1828,0.0001,19.54651]
[1778057604613,36.84,81875.74,0.0,-0.18309,0.0001,19.56523]
[1778057604941,36.84,81875.74,0.0,-0.18309,0.0001,19.56523]
[1778057605053,36.84,81875.74,0.0,-0.18309,0.0001,19.56523]
[1778057605605,36.84,81875.74,0.0,-0.18309,0.0001,19.56523]
[1778057605701,36.84,81868.07,0.0,-0.18384,0.0001,19.61318]
[1778057606517,36.84,81868.07,0.0,-0.18384,0.0001,19.61318]
[1778057606778,36.84,81868.07,0.0,-0.18384,0.0001,19.61318]
[1778057606759,36.84,81861.06,0.0,-0.18453,0.0001,19.65702]
[1778057607402,36.84,81861.06,0.0,-0.18453,0.0001,19.65702]
[1778057607458,36.84,81861.06,0.0,-0.18453,0.0001,19.65702]
[1778057607720,36.84,81849.26,0.0,-0.18567,0.0001,19.72975]
[1778057608249,36.84,81849.26,0.0,-0.18567,0.0001,19.72975]
[1778057608303,36.84,81832.56,0.0,-0.18732,0.0001,19.83405]
[1778057609418,36.84,81832.56,0.0,-0.18732,0.0001,19.83405]
[1778057609784,36.83,81824.09,0.0,-0.18812,0.0001,19.88452]
[1778057610110,36.83,81824.09,0.0,-0.18812,0.0001,19.88452]
[1778057610224,36.83,81824.09,0.0,-0.18812,0.0001,19.88452]
[1778057610755,36.83,81820.95,0.0,-0.18842,0.0001,19.9033]
[1778057613106,36.83,81827.2,0.0,-0.18777,0.0001,19.85979]
[1778057615049,36.82,81834.31,0.0,-0.187,0.0001,19.8111]
[1778057615564,36.82,81834.31,0.0,-0.187,0.0001,19.8111]
[1778057616271,36.8,81819.05,0.0,-0.18841,0.0001,19.89964]
[1778057618065,36.79,81819.05,0.0,-0.18835,0.0001,19.89594]
[1778057619006,36.78,81813.24,0.0,-0.18886,0.0001,19.92764]
[1778057619164,36.78,81813.24,0.0,-0.18886,0.0001,19.92764]
[1778057619294,36.78,81813.24,0.0,-0.18886,0.0001,19.92764]
[1778057619475,36.78,81813.24,0.0,-0.18886,0.0001,19.92764]
[1778057619759,36.78,81813.24,0.0,-0.18886,0.0001,19.92764]
[1778057619838,36.77,81823.78,0.0,-0.18774,0.0001,19.85701]
[1778057620170,36.77,81823.78,0.0,-0.18774,0.0001,19.85701]
[1778057620462,36.77,81823.78,0.0,-0.18774,0.0001,19.85701]
[1778057620567,36.77,81823.78,0.0,-0.18774,0.0001,19.85701]
[1778057620666,36.75,81853.57,0.0,-0.18466,0.0001,19.66173]
[1778057621767,36.75,81865.82,0.0,-0.18346,0.0001,19.58485]
[1778057621996,36.74,81863.69,0.0,-0.18358,0.0001,19.59263]
[1778057623056,36.74,81863.69,0.0,-0.18358,0.0001,19.59263]
[1778057623078,36.73,81865.91,0.0,-0.1833,0.0001,19.57456]
[1778057624083,36.73,81865.91,0.0,-0.1833,0.0001,19.57456]
[1778057624411,36.73,81865.91,0.0,-0.1833,0.0001,19.57456]
[1778057626068,36.72,81875.42,0.0,-0.18231,0.0001,19.51062]
[1778057626855,36.72,81875.42,0.0,-0.18231,0.0001,19.51062]
[1778057627151,36.72,81878.25,0.0,-0.18203,0.0001,19.49252]
[1778057627573,36.72,81878.25,0.0,-0.18203,0.0001,19.49252]
[1778057627619,36.72,81878.25,0.0,-0.18203,0.0001,19.49252]
[1778057627642,36.72,81878.25,0.0,-0.18203,0.0001,19.49252]
[1778057627911,36.72,81875.69,0.0,-0.18228,0.0001,19.50864]
[1778057628659,36.72,81875.69,0.0,-0.18228,0.0001,19.50864]
[1778057629860,36.71,81868.24,0.0,-0.183,0.0001,19.55491]
[1778057629976,36.71,81867.86,0.0,-0.18304,0.0001,19.5573]
[1778057630007,36.71,81867.86,0.0,-0.18304,0.0001,19.5573]
[1778057630879,36.71,81872.01,0.0,-0.18263,0.0001,19.53082]
[1778057632319,36.71,81872.18,0.0,-0.1826,0.0001,19.52936]
[1778057632746,36.71,81872.18,0.0,-0.1826,0.0001,19.52936]
[1778057632758,36.71,81870.13,0.0,-0.1828,0.0001,19.54191]
[1778057633404,36.71,81870.13,0.0,-0.1828,0.0001,19.54191]
[1778057633504,36.71,81847.09,0.0,-0.18505,0.0001,19.68616]
[1778057634004,36.71,81847.09,0.0,-0.18505,0.0001,19.68616]
[1778057634565,36.71,81847.09,0.0,-0.18505,0.0001,19.68616]
[1778057634767,36.71,81847.09,0.0,-0.18505,0.0001,19.68616]
[1778057634868,36.71,81827.95,0.0,-0.18695,0.0001,19.8062]
[1778057635080,36.71,81827.95,0.0,-0.18695,0.0001,19.8062]
[1778057636091,36.71,81829.3,0.0,-0.18681,0.0001,19.79745]
[1778057636404,36.71,81829.3,0.0,-0.18681,0.0001,19.79745]
[1778057636654,36.71,81831.34,0.0,-0.1866,0.0001,19.78415]
[1778057637400,36.71,81831.34,0.0,-0.1866,0.0001,19.78415]
[1778057637679,36.71,81831.34,0.0,-0.1866,0.0001,19.78415]
[1778057637737,36.71,81831.34,0.0,-0.1866,0.0001,19.78415]
[1778057637756,36.71,81831.34,0.0,-0.1866,0.0001,19.78415]
[1778057637812,36.71,81829.84,0.0,-0.18674,0.0001,19.79323]
[1778057638082,36.71,81829.84,0.0,-0.18674,0.0001,19.79323]
[1778057638149,36.7,81833.3,0.0,-0.18635,0.0001,19.76854]
[1778057639609,36.7,81833.3,0.0,-0.18635,0.0001,19.76854]
[1778057640030,36.69,81838.34,0.0,-0.18581,0.0001,19.7339]
[1778057640446,36.69,81836.87,0.0,-0.18591,0.0001,19.7404]
[1778057644859,36.66,81845.22,0.0,-0.1849,0.0001,19.67562]
[1778057645218,36.66,81845.22,0.0,-0.1849,0.0001,19.67528]
[1778057646089,36.66,81854.59,0.0,-0.18397,0.0001,19.61608]
[1778057646510,36.66,81858.95,0.0,-0.18354,0.0001,19.58837]
[1778057647023,36.66,81858.95,0.0,-0.18354,0.0001,19.58837]
[1778057647645,36.66,81858.95,0.0,-0.18354,0.0001,19.58837]
[1778057648074,36.65,81858.99,0.0,-0.18353,0.0001,19.58789]
[1778057648288,36.65,81858.99,0.0,-0.18353,0.0001,19.58789]
[1778057648388,36.65,81861.57,0.0,-0.18327,0.0001,19.57142]
[1778057650947,36.65,81871.1,0.0,-0.18233,0.0001,19.51116]
[1778057652875,36.65,81870.7,0.0,-0.18237,0.0001,19.51352]
[1778057652896,36.65,81870.7,0.0,-0.18237,0.0001,19.51352]
[1778057653477,36.65,81870.67,0.0,-0.18237,0.0001,19.51344]
[1778057653680,36.65,81870.67,0.0,-0.18237,0.0001,19.51344]
[1778057653682,36.65,81872.7,0.0,-0.18217,0.0001,19.50051]
[1778057654129,36.65,81872.7,0.0,-0.18217,0.0001,19.50051]
[1778057654223,36.65,81876.55,0.0,-0.18179,0.0001,19.47598]
[1778057655082,36.65,81876.55,0.0,-0.18179,0.0001,19.47598]
[1778057655154,36.65,81876.55,0.0,-0.18179,0.0001,19.47598]
[1778057655170,36.65,81876.55,0.0,-0.18179,0.0001,19.47598]
[1778057655729,36.65,81876.55,0.0,-0.18179,0.0001,19.47598]
[1778057655826,36.65,81884.15,0.0,-0.18105,0.0001,19.4278]
[1778057660524,36.65,81888.89,0.0,-0.18058,0.0001,19.39732]
[1778057660548,36.65,81888.89,0.0,-0.18058,0.0001,19.39732]
[1778057660692,36.65,81888.89,0.0,-0.18058,0.0001,19.39732]
[1778057660794,36.65,81899.34,0.0,-0.17956,0.0001,19.33097]
[1778057662212,36.65,81899.34,0.0,-0.17955,0.0001,19.33072]
[1778057662220,36.65,81899.34,0.0,-0.17955,0.0001,19.33072]
[1778057662666,36.65,81896.48,0.0,-0.17982,0.0001,19.34836]
[1778057668262,36.61,81899.44,0.0,-0.1793,0.0001,19.31372]
[1778057668274,36.61,81899.44,0.0,-0.1793,0.0001,19.31372]
[1778057668849,36.61,81898.71,0.0,-0.17937,0.0001,19.31803]
[1778057670634,36.61,81899.01,0.0,-0.17934,0.0001,19.31613]
[1778057670671,36.61,81899.84,0.0,-0.17925,0.0001,19.31058]
[1778057676334,36.58,81902.59,0.0,-0.17881,0.0001,19.27863]
[1778057676876,36.58,81902.59,0.0,-0.17881,0.0001,19.27863]
[1778057681533,36.57,81904.81,0.0,-0.17852,0.0001,19.25943]
[1778057681590,36.57,81904.81,0.0,-0.17852,0.0001,19.25943]
[1778057681629,36.57,81906.93,0.0,-0.17831,0.0001,19.24567]
[1778057685849,36.56,81913.52,0.0,-0.17758,0.0001,19.19777]
[1778057685877,36.56,81913.52,0.0,-0.17758,0.0001,19.19777]
[1778057685930,36.55,81910.08,0.0,-0.17787,0.0001,19.21703]
[1778057686843,36.55,81910.08,0.0,-0.17787,0.0001,19.21703]
[1778057687575,36.54,81891.84,0.0,-0.17959,0.0001,19.32948]
[1778057690527,36.54,81888.33,0.0,-0.17993,0.0001,19.35119]
[1778057691310,36.54,81898.02,0.0,-0.17898,0.0001,19.28955]
[1778057691330,36.54,81898.02,0.0,-0.17898,0.0001,19.28955]
[1778057692173,36.54,81898.02,0.0,-0.17898,0.0001,19.28916]
[1778057693947,36.54,81892.9,0.0,-0.17947,0.0001,19.32134]
[1778057694377,36.54,81898.14,0.0,-0.17896,0.0001,19.28788]
[1778057694495,36.54,81898.14,0.0,-0.17895,0.0001,19.28768]
[1778057695172,36.54,81898.14,0.0,-0.17895,0.0001,19.28768]
[1778057695205,36.54,81898.14,0.0,-0.17895,0.0001,19.28768]
[1778057695450,36.54,81898.14,0.0,-0.17895,0.0001,19.28768]
[1778057695944,36.54,81894.6,0.0,-0.1793,0.0001,19.30998]
[1778057697583,36.54,81894.04,0.0,-0.17935,0.0001,19.31348]
[1778057698843,36.54,81888.39,0.0,-0.1799,0.0001,19.3494]
[1778057699628,36.54,81890.32,0.0,-0.17971,0.0001,19.3369]
[1778057699676,36.54,81890.32,0.0,-0.17971,0.0001,19.3369]
[1778057699846,36.54,81887.41,0.0,-0.17999,0.0001,19.35524]
[1778057701620,36.54,81887.55,0.0,-0.17997,0.0001,19.35408]
[1778057701648,36.54,81899.09,0.0,-0.17885,0.0001,19.2807]
[1778057702778,36.54,81899.09,0.0,-0.17885,0.0001,19.2807]
[1778057706140,36.54,81894.87,0.0,-0.17925,0.0001,19.30676]
[1778057706553,36.54,81894.87,0.0,-0.17925,0.0001,19.30676]
[1778057706823,36.54,81874.45,0.0,-0.18123,0.0001,19.43596]
[1778057707139,36.54,81874.45,0.0,-0.18123,0.0001,19.43596]
[1778057707394,36.54,81874.45,0.0,-0.18123,0.0001,19.43596]
[1778057707595,36.54,81873.46,0.0,-0.18133,0.0001,19.4424]
[1778057707994,36.54,81873.46,0.0,-0.18133,0.0001,19.4424]
[1778057708173,36.54,81873.46,0.0,-0.18133,0.0001,19.4424]
[1778057708720,36.54,81873.46,0.0,-0.18133,0.0001,19.4424]
[1778057708805,36.54,81873.46,0.0,-0.18133,0.0001,19.4424]
[1778057708905,36.54,81861.32,0.0,-0.18253,0.0001,19.51931]
[1778057709242,36.54,81861.32,0.0,-0.18253,0.0001,19.51931]
[1778057711309,36.53,81860.88,0.0,-0.18256,0.0001,19.52154]
[1778057711686,36.53,81860.88,0.0,-0.18256,0.0001,19.52154]
[1778057711828,36.53,81861.34,0.0,-0.18251,0.0001,19.51836]
[1778057712369,36.53,81861.34,0.0,-0.18251,0.0001,19.51836]
[1778057712825,36.53,81861.34,0.0,-0.18251,0.0001,19.51836]
[1778057712834,36.53,81868.32,0.0,-0.18182,0.0001,19.47394]
[1778057714916,36.53,81869.35,0.0,-0.18172,0.0001,19.46721]
[1778057714950,36.53,81876.75,0.0,-0.18099,0.0001,19.42015]
[1778057717240,36.53,81881.49,0.0,-0.18052,0.0001,19.38947]
[1778057718870,36.53,81881.49,0.0,-0.18051,0.0001,19.38916]
[1778057718969,36.53,81886.04,0.0,-0.18007,0.0001,19.36023]
[1778057719032,36.53,81886.04,0.0,-0.18007,0.0001,19.36023]
[1778057719139,36.53,81886.04,0.0,-0.18007,0.0001,19.36023]
[1778057719303,36.53,81886.04,0.0,-0.18007,0.0001,19.36023]
[1778057719538,36.53,81886.04,0.0,-0.18007,0.0001,19.36023]
[1778057719743,36.53,81886.04,0.0,-0.18007,0.0001,19.36023]
[1778057719929,36.53,81886.04,0.0,-0.18007,0.0001,19.36023]
[1778057719944,36.53,81902.32,0.0,-0.17849,0.0001,19.25689]
[1778057720428,36.53,81902.32,0.0,-0.17849,0.0001,19.25689]
[1778057720686,36.53,81902.32,0.0,-0.17849,0.0001,19.25694]
[1778057721692,36.53,81913.94,0.0,-0.17737,0.0001,19.18332]
[1778057722844,36.53,81913.94,0.0,-0.17737,0.0001,19.18332]
[1778057726912,36.53,81923.68,0.0,-0.17643,0.0001,19.12154]
[1778057729132,36.53,81928.2,0.0,-0.176,0.0001,19.09293]
[1778057729930,36.53,81932.56,0.0,-0.17558,0.0001,19.06529]
[1778057734210,36.53,81930.57,0.0,-0.17575,0.0001,19.07423]
[1778057737052,36.53,81933.5,0.0,-0.17547,0.0001,19.05593]
[1778057737081,36.53,81933.5,0.0,-0.17547,0.0001,19.05593]
[1778057738722,36.53,81934.4,0.0,-0.17539,0.0001,19.05034]
[1778057738950,36.53,81934.4,0.0,-0.17539,0.0001,19.05034]
[1778057738861,36.53,81935.66,0.0,-0.17527,0.0001,19.04247]
[1778057739127,36.53,81935.66,0.0,-0.17527,0.0001,19.04247]
[1778057739235,36.53,81935.66,0.0,-0.17527,0.0001,19.04247]
[1778057739671,36.53,81935.66,0.0,-0.17527,0.0001,19.04247]
[1778057739821,36.53,81943.6,0.0,-0.17452,0.0001,18.99217]
[1778057740713,36.53,81943.6,0.0,-0.17452,0.0001,18.99217]
[1778057740827,36.53,81951.74,0.0,-0.17375,0.0001,18.94065]
[1778057741259,36.53,81951.74,0.0,-0.17375,0.0001,18.94065]
[1778057743633,36.54,81951.27,0.0,-0.1738,0.0001,18.94427]
[1778057743764,36.54,81951.27,0.0,-0.1738,0.0001,18.94427]
[1778057743800,36.54,81951.27,0.0,-0.1738,0.0001,18.94427]
[1778057744178,36.54,81949.26,0.0,-0.17399,0.0001,18.95736]
[1778057744778,36.54,81949.26,0.0,-0.17399,0.0001,18.95736]
[1778057744870,36.54,81947.66,0.0,-0.17415,0.0001,18.96784]
[1778057749688,36.54,81949.47,0.0,-0.17399,0.0001,18.9569]
[1778057749995,36.54,81948.31,0.0,-0.1741,0.0001,18.96451]
[1778057750129,36.54,81948.31,0.0,-0.1741,0.0001,18.96451]
[1778057750481,36.54,81948.31,0.0,-0.1741,0.0001,18.96451]
[1778057750528,36.54,81948.31,0.0,-0.1741,0.0001,18.96451]
[1778057750604,36.54,81948.31,0.0,-0.1741,0.0001,18.96451]
[1778057750912,36.54,81948.31,0.0,-0.1741,0.0001,18.96471]
[1778057751262,36.54,81948.31,0.0,-0.1741,0.0001,18.96471]
[1778057751460,36.54,81948.31,0.0,-0.1741,0.0001,18.96471]
[1778057751914,36.54,81927.6,0.0,-0.17609,0.0001,19.09691]
[1778057752079,36.54,81927.6,0.0,-0.17609,0.0001,19.09691]
[1778057752425,36.54,81927.6,0.0,-0.17609,0.0001,19.09691]
[1778057752505,36.54,81927.6,0.0,-0.17609,0.0001,19.09691]
[1778057752924,36.54,81924.92,0.0,-0.17635,0.0001,19.11406]
[1778057753908,36.54,81924.92,0.0,-0.17635,0.0001,19.11406]
[1778057753956,36.54,81931.73,0.0,-0.17569,0.0001,19.0705]
[1778057755178,36.54,81931.73,0.0,-0.17569,0.0001,19.07026]
[1778057757275,36.54,81925.81,0.0,-0.17626,0.0001,19.10783]
[1778057757389,36.54,81925.81,0.0,-0.17626,0.0001,19.10783]
[1778057759346,36.54,81924.53,0.0,-0.17638,0.0001,19.11581]
[1778057759971,36.54,81925.4,0.0,-0.17629,0.0001,19.11018]
[1778057760158,36.54,81925.4,0.0,-0.17629,0.0001,19.11018]
[1778057760350,36.54,81925.4,0.0,-0.17629,0.0001,19.11018]
[1778057760979,36.54,81926.66,0.0,-0.17617,0.0001,19.10208]
[1778057761275,36.54,81926.66,0.0,-0.17617,0.0001,19.10208]
[1778057761544,36.54,81926.66,0.0,-0.17617,0.0001,19.10208]
[1778057761985,36.54,81920.93,0.0,-0.17672,0.0001,19.1384]
[1778057763090,36.54,81918.83,0.0,-0.17692,0.0001,19.15159]
[1778057763109,36.54,81918.83,0.0,-0.17692,0.0001,19.15159]
[1778057763999,36.54,81919.56,0.0,-0.17685,0.0001,19.14679]
[1778057764857,36.54,81919.56,0.0,-0.17685,0.0001,19.14679]
[1778057765018,36.54,81918.63,0.0,-0.17693,0.0001,19.15253]
[1778057765066,36.54,81918.63,0.0,-0.17693,0.0001,19.15253]
[1778057765207,36.54,81918.63,0.0,-0.17693,0.0001,19.15253]
[1778057766318,36.54,81925.05,0.0,-0.17631,0.0001,19.11155]
[1778057766421,36.54,81925.05,0.0,-0.17631,0.0001,19.11155]
[1778057766730,36.54,81925.05,0.0,-0.17631,0.0001,19.11155]
[1778057766858,36.54,81925.05,0.0,-0.17631,0.0001,19.11155]
[1778057767022,36.54,81938.05,0.0,-0.17507,0.0001,19.02875]
[1778057767084,36.54,81938.05,0.0,-0.17507,0.0001,19.02875]
[1778057767276,36.54,81938.05,0.0,-0.17507,0.0001,19.02875]
[1778057767418,36.54,81938.05,0.0,-0.17507,0.0001,19.02875]
[1778057768027,36.54,81926.49,0.0,-0.17617,0.0001,19.10241]
[1778057768120,36.54,81926.49,0.0,-0.17617,0.0001,19.10241]
[1778057769036,36.54,81920.92,0.0,-0.17671,0.0001,19.13787]
[1778057769943,36.54,81920.92,0.0,-0.17671,0.0001,19.13787]
[1778057770042,36.54,81919.37,0.0,-0.17686,0.0001,19.14755]
[1778057770160,36.54,81919.37,0.0,-0.17686,0.0001,19.14755]
[1778057771012,36.54,81919.37,0.0,-0.17686,0.0001,19.14755]
[1778057771027,36.54,81919.37,0.0,-0.17686,0.0001,19.14755]
[1778057771029,36.54,81919.37,0.0,-0.17686,0.0001,19.14755]
[1778057771049,36.54,81923.94,0.0,-0.17642,0.0001,19.11833]
[1778057771465,36.54,81923.94,0.0,-0.17642,0.0001,19.11833]
[1778057771799,36.54,81923.94,0.0,-0.17642,0.0001,19.11833]
[1778057772056,36.54,81928.66,0.0,-0.17596,0.0001,19.08819]
[1778057772952,36.54,81928.66,0.0,-0.17596,0.0001,19.08819]
[1778057773059,36.54,81923.58,0.0,-0.17645,0.0001,19.12037]
[1778057773112,36.54,81923.58,0.0,-0.17645,0.0001,19.12037]
[1778057774368,36.54,81925.62,0.0,-0.17625,0.0001,19.10726]
[1778057774991,36.54,81925.62,0.0,-0.17625,0.0001,19.10726]
[1778057775061,36.54,81925.62,0.0,-0.17625,0.0001,19.10726]
[1778057775280,36.54,81931.6,0.0,-0.17567,0.0001,19.06911]
[1778057775312,36.54,81931.6,0.0,-0.17567,0.0001,19.06911]
[1778057776058,36.54,81931.6,0.0,-0.17567,0.0001,19.06911]
[1778057775961,36.54,81945.58,0.0,-0.17434,0.0001,18.98008]
[1778057776757,36.54,81945.58,0.0,-0.17434,0.0001,18.98008]
[1778057776817,36.54,81945.58,0.0,-0.17434,0.0001,18.98008]
[1778057777408,36.53,81947.66,0.0,-0.17413,0.0001,18.96667]
[1778057777608,36.53,81948.5,0.0,-0.17405,0.0001,18.96136]
[1778057782634,36.54,81948.18,0.0,-0.17409,0.0001,18.96352]
[1778057783641,36.54,81950.86,0.0,-0.17384,0.0001,18.94671]
[1778057784076,36.54,81953.83,0.0,-0.17355,0.0001,18.92787]
[1778057784242,36.54,81953.83,0.0,-0.17355,0.0001,18.92787]
[1778057784819,36.54,81929.68,0.0,-0.17587,0.0001,19.082]
[1778057785815,36.54,81929.68,0.0,-0.17587,0.0001,19.082]
[1778057785965,36.54,81929.68,0.0,-0.17587,0.0001,19.082]
[1778057786166,36.54,81922.87,0.0,-0.17652,0.0001,19.12556]
[1778057786708,36.54,81922.87,0.0,-0.17652,0.0001,19.12556]
[1778057786744,36.54,81922.87,0.0,-0.17652,0.0001,19.12556]
[1778057787990,36.54,81923.12,0.0,-0.1765,0.0001,19.12419]
[1778057788035,36.54,81922.27,0.0,-0.17659,0.0001,19.12964]
[1778057788110,36.54,81922.27,0.0,-0.17659,0.0001,19.12964]
[1778057788419,36.54,81922.27,0.0,-0.17659,0.0001,19.12964]
[1778057788466,36.54,81922.27,0.0,-0.17659,0.0001,19.12964]
[1778057788568,36.54,81919.69,0.0,-0.17684,0.0001,19.14608]
[1778057789140,36.54,81919.69,0.0,-0.17684,0.0001,19.14608]
[1778057789241,36.54,81913.41,0.0,-0.17744,0.0001,19.18599]
[1778057790307,36.54,81913.41,0.0,-0.17744,0.0001,19.18599]
[1778057790495,36.54,81913.41,0.0,-0.17744,0.0001,19.18599]
[1778057790596,36.54,81909.15,0.0,-0.17785,0.0001,19.21301]
[1778057796035,36.54,81905.18,0.0,-0.1782,0.0001,19.23387]
[1778057799757,36.54,81906.28,0.0,-0.17808,0.0001,19.2259]
[1778057801753,36.53,81906.72,0.0,-0.17803,0.0001,19.22266]
[1778057804691,36.53,81905.41,0.0,-0.17815,0.0001,19.23026]
[1778057804832,36.53,81905.41,0.0,-0.17815,0.0001,19.23026]
[1778057807812,36.53,81912.46,0.0,-0.17746,0.0001,19.18479]
[1778057809281,36.53,81909.24,0.0,-0.17777,0.0001,19.20491]
[1778057811873,36.53,81903.19,0.0,-0.17834,0.0001,19.24289]
[1778057811904,36.53,81904.05,0.0,-0.17826,0.0001,19.2372]
[1778057817377,36.53,81897.32,0.0,-0.17889,0.0001,19.2786]
[1778057821350,36.52,81899.92,0.0,-0.17863,0.0001,19.26135]
[1778057824380,36.52,81898.96,0.0,-0.17871,0.0001,19.2667]
[1778057826046,36.52,81897.24,0.0,-0.17887,0.0001,19.27735]
[1778057826401,36.52,81898.85,0.0,-0.17871,0.0001,19.26705]
[1778057826553,36.52,81898.85,0.0,-0.17871,0.0001,19.26705]
[1778057826816,36.52,81898.85,0.0,-0.17871,0.0001,19.26705]
[1778057827076,36.52,81900.34,0.0,-0.17857,0.0001,19.25751]
[1778057832515,36.52,81906.77,0.0,-0.17794,0.0001,19.21644]
[1778057832663,36.52,81906.77,0.0,-0.17794,0.0001,19.21644]
[1778057833102,36.52,81906.77,0.0,-0.17794,0.0001,19.21644]
[1778057833112,36.52,81906.77,0.0,-0.17794,0.0001,19.21644]
[1778057832837,36.52,81909.66,0.0,-0.17766,0.0001,19.19807]
[1778057833275,36.52,81909.66,0.0,-0.17766,0.0001,19.19807]
[1778057833315,36.52,81909.66,0.0,-0.17766,0.0001,19.19807]
[1778057833805,36.52,81909.66,0.0,-0.17766,0.0001,19.19807]
[1778057834080,36.52,81898.37,0.0,-0.17876,0.0001,19.26995]
[1778057835591,36.52,81880.5,0.0,-0.1805,0.0001,19.38373]
[1778057836273,36.52,81880.5,0.0,-0.1805,0.0001,19.38373]
[1778057836877,36.52,81880.5,0.0,-0.1805,0.0001,19.38373]
[1778057837088,36.52,81880.46,0.0,-0.18051,0.0001,19.38411]
[1778057840481,36.52,81873.28,0.0,-0.18122,0.0001,19.42984]
[1778057842305,36.52,81875.67,0.0,-0.18098,0.0001,19.41481]
[1778057843001,36.52,81875.67,0.0,-0.18098,0.0001,19.41481]
[1778057843185,36.52,81874.05,0.0,-0.18114,0.0001,19.42512]
[1778057843359,36.52,81874.05,0.0,-0.18114,0.0001,19.42512]
[1778057843885,36.52,81857.95,0.0,-0.18272,0.0001,19.52687]
[1778057844193,36.52,81857.95,0.0,-0.18272,0.0001,19.52687]
[1778057844492,36.52,81857.95,0.0,-0.18272,0.0001,19.52687]
[1778057844720,36.52,81857.95,0.0,-0.18272,0.0001,19.52687]
[1778057844974,36.52,81846.76,0.0,-0.18382,0.0001,19.59768]
[1778057846084,36.52,81846.76,0.0,-0.18382,0.0001,19.59768]
[1778057846332,36.52,81845.86,0.0,-0.18391,0.0001,19.60334]
[1778057846687,36.52,81850.85,0.0,-0.18342,0.0001,19.57178]
[1778057847312,36.52,81850.85,0.0,-0.18342,0.0001,19.57178]
[1778057847590,36.52,81850.38,0.0,-0.18347,0.0001,19.57478]
[1778057848862,36.52,81861.61,0.0,-0.18236,0.0001,19.50366]
[1778057851434,36.52,81863.04,0.0,-0.18222,0.0001,19.49453]
[1778057854537,36.52,81860.65,0.0,-0.18242,0.0001,19.5055]
[1778057854584,36.52,81860.65,0.0,-0.18242,0.0001,19.5055]
[1778057855159,36.52,81860.01,0.0,-0.18249,0.0001,19.50953]
[1778057855687,36.52,81855.76,0.0,-0.1829,0.0001,19.5364]
[1778057860391,36.52,81847.32,0.0,-0.18375,0.0001,19.59078]
[1778057860681,36.53,81847.37,0.0,-0.18375,0.0001,19.59054]
[1778057862943,36.53,81849.81,0.0,-0.18351,0.0001,19.57504]
[1778057863925,36.52,81850.48,0.0,-0.18344,0.0001,19.57074]
[1778057864559,36.52,81853.65,0.0,-0.18313,0.0001,19.55064]
[1778057864584,36.52,81853.65,0.0,-0.18313,0.0001,19.55064]
[1778057864709,36.52,81853.65,0.0,-0.18313,0.0001,19.5506]
[1778057865603,36.52,81853.65,0.0,-0.18313,0.0001,19.5506]
[1778057866376,36.52,81854.7,0.0,-0.18302,0.0001,19.54394]
[1778057866532,36.52,81854.7,0.0,-0.18302,0.0001,19.54394]
[1778057866563,36.52,81854.7,0.0,-0.18302,0.0001,19.54394]
[1778057866768,36.52,81851.82,0.0,-0.18331,0.0001,19.56221]
[1778057870260,36.52,81846.23,0.0,-0.18386,0.0001,19.59764]
[1778057870285,36.52,81846.23,0.0,-0.18386,0.0001,19.59764]
[1778057870294,36.52,81846.23,0.0,-0.18386,0.0001,19.59764]
[1778057870327,36.52,81846.23,0.0,-0.18386,0.0001,19.59764]
[1778057870566,36.52,81846.23,0.0,-0.18386,0.0001,19.59764]
[1778057870606,36.52,81846.23,0.0,-0.18386,0.0001,19.59764]
[1778057870795,36.53,81846.33,0.0,-0.18385,0.0001,19.59703]
[1778057872600,36.53,81849.28,0.0,-0.18356,0.0001,19.57844]
[1778057872620,36.53,81849.28,0.0,-0.18356,0.0001,19.57844]
[1778057872809,36.53,81848.42,0.0,-0.18365,0.0001,19.58392]
[1778057873604,36.53,81848.42,0.0,-0.18365,0.0001,19.58392]
[1778057874140,36.53,81848.42,0.0,-0.18365,0.0001,19.58392]
[1778057873816,36.53,81847.7,0.0,-0.18372,0.0001,19.58853]
[1778057874822,36.53,81849.42,0.0,-0.18355,0.0001,19.57761]
[1778057880006,36.53,81859.27,0.0,-0.18258,0.0001,19.51544]
[1778057880100,36.53,81859.27,0.0,-0.18258,0.0001,19.51544]
[1778057880184,36.53,81862.24,0.0,-0.18229,0.0001,19.4967]
[1778057880679,36.53,81862.24,0.0,-0.18229,0.0001,19.4967]
[1778057880693,36.53,81862.24,0.0,-0.18229,0.0001,19.4967]
[1778057880866,36.53,81862.24,0.0,-0.18229,0.0001,19.49675]
[1778057881894,36.53,81862.24,0.0,-0.18229,0.0001,19.49675]
[1778057881976,36.53,81852.88,0.0,-0.18321,0.0001,19.55595]
[1778057882305,36.53,81852.88,0.0,-0.18321,0.0001,19.55595]
[1778057882880,36.53,81852.88,0.0,-0.18321,0.0001,19.55593]
[1778057883577,36.53,81852.88,0.0,-0.18321,0.0001,19.55593]
[1778057883654,36.53,81852.88,0.0,-0.18321,0.0001,19.55593]
[1778057883711,36.53,81852.88,0.0,-0.18321,0.0001,19.55593]
[1778057883733,36.53,81852.88,0.0,-0.18321,0.0001,19.55593]
[1778057883895,36.53,81852.88,0.0,-0.18321,0.0001,19.55593]
[1778057883934,36.53,81852.88,0.0,-0.18321,0.0001,19.55593]
[1778057884036,36.53,81859.43,0.0,-0.18256,0.0001,19.51446]
[1778057886939,36.53,81868.06,0.0,-0.18171,0.0001,19.4598]
[1778057886961,36.53,81868.06,0.0,-0.18171,0.0001,19.4598]
[1778057887012,36.53,81874.3,0.0,-0.1811,0.0001,19.42027]
[1778057888637,36.53,81874.3,0.0,-0.1811,0.0001,19.42023]
[1778057888870,36.53,81874.3,0.0,-0.1811,0.0001,19.42023]
[1778057888921,36.53,81872.6,0.0,-0.18127,0.0001,19.43095]
[1778057890649,36.53,81873.71,0.0,-0.18116,0.0001,19.42387]
[1778057895582,36.53,81884.39,0.0,-0.18012,0.0001,19.35621]
[1778057895973,36.53,81884.55,0.0,-0.1801,0.0001,19.35522]
[1778057897107,36.53,81884.55,0.0,-0.1801,0.0001,19.35522]
[1778057897179,36.53,81889.73,0.0,-0.1796,0.0001,19.32238]
[1778057903020,36.53,81887.22,0.0,-0.17984,0.0001,19.33844]
[1778057908053,36.53,81886.65,0.0,-0.1799,0.0001,19.34198]
[1778057913088,36.53,81890.12,0.0,-0.17953,0.0001,19.31587]
[1778057918189,36.53,81890.05,0.0,-0.17954,0.0001,19.31637]
[1778057923123,36.53,81891.74,0.0,-0.17938,0.0001,19.30587]
[1778057923136,36.53,81891.74,0.0,-0.17938,0.0001,19.30587]
[1778057923158,36.53,81891.37,0.0,-0.17942,0.0001,19.30829]
[1778057928194,36.53,81891.19,0.0,-0.17947,0.0001,19.31159]
[1778057933229,36.56,81890.41,0.0,-0.1797,0.0001,19.32737]
[1778057935036,36.56,81886.85,0.0,-0.18006,0.0001,19.3504]
[1778057935243,36.56,81883.21,0.0,-0.18045,0.0001,19.37613]
[1778057937268,36.58,81884.35,0.0,-0.18041,0.0001,19.3737]
[1778057937298,36.58,81884.35,0.0,-0.18041,0.0001,19.3737]
[1778057937353,36.58,81884.13,0.0,-0.18043,0.0001,19.37509]
[1778057939273,36.58,81884.13,0.0,-0.18047,0.0001,19.37748]
[1778057939309,36.58,81884.13,0.0,-0.18047,0.0001,19.37748]
[1778057941295,36.6,81884.28,0.0,-0.18055,0.0001,19.38288]
[1778057941390,36.6,81889.49,0.0,-0.18007,0.0001,19.35184]
[1778057947118,36.6,81892.04,0.0,-0.17983,0.0001,19.33662]
[1778057952896,36.61,81889.62,0.0,-0.18009,0.0001,19.35337]
[1778057957896,36.61,81888.87,0.0,-0.18017,0.0001,19.35892]
[1778057957934,36.61,81888.87,0.0,-0.18017,0.0001,19.35892]
[1778057959089,36.61,81886.11,0.0,-0.18045,0.0001,19.37654]
[1778057959100,36.61,81886.11,0.0,-0.18045,0.0001,19.37654]
[1778057959973,36.61,81881.53,0.0,-0.18089,0.0001,19.40567]
[1778057959991,36.61,81881.53,0.0,-0.18089,0.0001,19.40567]
[1778057960180,36.61,81879.7,0.0,-0.18108,0.0001,19.41754]
[1778057961460,36.61,81879.7,0.0,-0.18108,0.0001,19.41784]
[1778057961473,36.61,81879.7,0.0,-0.18108,0.0001,19.41784]
[1778057962143,36.61,81879.7,0.0,-0.18108,0.0001,19.41784]
[1778057962217,36.61,81882.57,0.0,-0.18081,0.0001,19.40002]
[1778057962287,36.61,81882.57,0.0,-0.18081,0.0001,19.40002]
[1778057962942,36.61,81882.57,0.0,-0.18081,0.0001,19.40002]
[1778057962957,36.61,81882.57,0.0,-0.18081,0.0001,19.40002]
[1778057963535,36.61,81882.58,0.0,-0.18081,0.0001,19.40026]
[1778057963553,36.61,81882.58,0.0,-0.18081,0.0001,19.40026]
[1778057964064,36.61,81882.58,0.0,-0.18081,0.0001,19.40026]
[1778057964086,36.61,81882.58,0.0,-0.18081,0.0001,19.40026]
[1778057964650,36.61,81881.32,0.0,-0.18094,0.0001,19.40853]
[1778057964676,36.61,81881.32,0.0,-0.18094,0.0001,19.40853]
[1778057970489,36.61,81883.7,0.0,-0.18072,0.0001,19.39439]
[1778057973238,36.61,81882.9,0.0,-0.18077,0.0001,19.39546]
[1778057973250,36.61,81882.9,0.0,-0.18077,0.0001,19.39546]
[1778057973756,36.61,81883.79,0.0,-0.18069,0.0001,19.38996]
[1778057973783,36.61,81883.79,0.0,-0.18069,0.0001,19.38996]
[1778057973829,36.61,81883.79,0.0,-0.18069,0.0001,19.38996]
[1778057976219,36.62,81898.47,0.0,-0.17927,0.0001,19.29759]
[1778057976860,36.62,81898.47,0.0,-0.17927,0.0001,19.29759]
[1778057978893,36.62,81897.7,0.0,-0.17935,0.0001,19.30294]
[1778057978962,36.62,81897.7,0.0,-0.17935,0.0001,19.30294]
[1778057979032,36.62,81898.51,0.0,-0.17927,0.0001,19.29806]
[1778057979757,36.62,81898.51,0.0,-0.17927,0.0001,19.29806]
[1778057979775,36.62,81898.51,0.0,-0.17927,0.0001,19.29806]
[1778057979847,36.62,81899.88,0.0,-0.17914,0.0001,19.28963]
[1778057981581,36.62,81901.19,0.0,-0.17902,0.0001,19.2816]
[1778057981589,36.62,81901.02,0.0,-0.17904,0.0001,19.28294]
[1778057982407,36.62,81901.02,0.0,-0.17904,0.0001,19.28294]
[1778057982587,36.62,81901.02,0.0,-0.17904,0.0001,19.28294]
[1778057982623,36.62,81901.72,0.0,-0.17898,0.0001,19.27877]
[1778057988615,36.62,81906.45,0.0,-0.17853,0.0001,19.24963]
[1778057991156,36.62,81906.42,0.0,-0.17854,0.0001,19.24993]
[1778057993094,36.62,81909.58,0.0,-0.17823,0.0001,19.23014]
[1778057993176,36.63,81910.58,0.0,-0.17816,0.0001,19.22512]
[1778057998685,36.63,81915.59,0.0,-0.17772,0.0001,19.19676]
[1778058001590,36.63,81922.58,0.0,-0.17706,0.0001,19.15281]
[1778058002086,36.63,81922.58,0.0,-0.17706,0.0001,19.15281]
[1778058002187,36.63,81938.74,0.0,-0.17551,0.0001,19.05037]
[1778058002716,36.63,81938.74,0.0,-0.17551,0.0001,19.05037]
[1778058012405,36.64,81932.75,0.0,-0.17613,0.0001,19.09202]
[1778058038816,36.17,81913.79,0.0,-0.17493,0.0001,19.00246]
[1778058043722,36.13,81901.64,0.0,-0.17584,0.0001,19.06241]
[1778058043747,36.13,81901.64,0.0,-0.17584,0.0001,19.06241]
[1778059631003,36.13,81722.58,0.0,-0.19308,0.0001,20.09901]
[1778059672291,36.13,81734.56,0.0,-0.19182,0.0001,20.01906]
[1778059699595,36.13,81746.0,0.0,-0.19064,0.0001,19.94652]
[1778059699598,36.13,81738.89,0.0,-0.19137,0.0001,19.99162]
[1778059705524,36.13,81745.55,0.0,-0.19069,0.0001,19.94937]
[1778059708544,36.13,81745.11,0.0,-0.19073,0.0001,19.95217]
[1778059711564,36.13,81738.67,0.0,-0.19137,0.0001,19.98892]
[1778059714585,36.13,81738.27,0.0,-0.19141,0.0001,19.99145]
[1778059718380,36.13,81735.88,0.0,-0.19166,0.0001,20.0066]
[1778059718614,36.13,81735.02,0.0,-0.19174,0.0001,20.01205]
[1778059723648,36.13,81730.39,0.0,-0.19222,0.0001,20.04139]
[1778059725530,36.13,81730.49,0.0,-0.19221,0.0001,20.04075]
[1778059725663,36.13,81730.64,0.0,-0.1922,0.0001,20.0398]
[1778059728684,36.13,81741.72,0.0,-0.19106,0.0001,19.96957]
[1778059731705,36.13,81757.15,0.0,-0.18947,0.0001,19.87162]
[1778059733107,36.13,81761.29,0.0,-0.18905,0.0001,19.84531]
[1778059733719,36.13,81763.38,0.0,-0.18884,0.0001,19.83202]
[1778059738754,36.13,81778.18,0.0,-0.18733,0.0001,19.73785]
[1778059743789,36.13,81787.86,0.0,-0.18635,0.0001,19.67617]
[1778059748823,36.13,81795.96,0.0,-0.18553,0.0001,19.62451]
[1778059750223,36.13,81802.88,0.0,-0.18484,0.0001,19.58034]
[1778059750246,36.13,81807.0,0.0,-0.18442,0.0001,19.55403]
[1778059755875,36.13,81816.49,0.0,-0.18347,0.0001,19.49339]
[1778059760909,36.13,81822.15,0.0,-0.1829,0.0001,19.4572]
[1778059764972,36.13,81825.18,0.0,-0.1826,0.0001,19.43782]
[1778059765040,36.13,81822.53,0.0,-0.18287,0.0001,19.45477]
[1778059766048,36.13,81822.53,0.0,-0.18287,0.0001,19.45477]
[1778059766053,36.13,81819.89,0.0,-0.18313,0.0001,19.47165]
[1778059771987,36.19,81809.88,0.0,-0.18447,0.0001,19.55563]
[1778059777190,36.26,81799.71,0.0,-0.18593,0.0001,19.64934]
[1778059783220,36.33,81791.48,0.0,-0.18723,0.0001,19.73224]
[1778059783320,36.36,81789.74,0.0,-0.18759,0.0001,19.75493]
[1778059783999,36.36,81789.74,0.0,-0.18759,0.0001,19.75493]
[1778059786086,36.38,81789.74,0.0,-0.18771,0.0001,19.76267]
[1778059793439,36.4,81779.61,0.0,-0.18886,0.0001,19.8351]
[1778059793536,36.43,81772.6,0.0,-0.18977,0.0001,19.892]
[1778059799176,36.46,81768.3,0.0,-0.19038,0.0001,19.93056]
[1778059804211,36.48,81763.31,0.0,-0.19105,0.0001,19.97237]
[1778059805171,36.48,81763.31,0.0,-0.19105,0.0001,19.97237]
[1778059805271,36.49,81757.05,0.0,-0.19172,0.0001,20.01361]
[1778059811261,36.51,81756.12,0.0,-0.19197,0.0001,20.02912]
[1778059812951,36.52,81754.39,0.0,-0.19217,0.0001,20.04149]
[1778059813052,36.52,81753.53,0.0,-0.19228,0.0001,20.04835]
[1778059814749,36.52,81753.53,0.0,-0.19228,0.0001,20.04835]
[1778059814849,36.52,81752.82,0.0,-0.19236,0.0001,20.05308]
[1778059819383,36.52,81751.82,0.0,-0.19247,0.0001,20.05992]
[1778059819420,36.52,81748.8,0.0,-0.19278,0.0001,20.07898]
[1778059821159,36.52,81748.8,0.0,-0.19278,0.0001,20.07898]
[1778059821907,36.52,81748.01,0.0,-0.19286,0.0001,20.08406]
[1778059822338,36.52,81745.02,0.0,-0.19317,0.0001,20.10291]
[1778059823235,36.52,81745.02,0.0,-0.19317,0.0001,20.10291]
[1778059823346,36.52,81745.21,0.0,-0.19315,0.0001,20.10185]
[1778059825654,36.53,81745.8,0.0,-0.19309,0.0001,20.09827]
[1778059825749,36.53,81744.2,0.0,-0.19326,0.0001,20.10852]
[1778059826192,36.53,81744.2,0.0,-0.19326,0.0001,20.10852]
[1778059827544,36.53,81742.52,0.0,-0.19344,0.0001,20.11929]
[1778059833302,36.53,81740.68,0.0,-0.19361,0.0001,20.12739]
[1778059833886,36.53,81740.68,0.0,-0.19361,0.0001,20.12739]
[1778059833419,36.53,81739.58,0.0,-0.19373,0.0001,20.13457]
[1778059834426,36.53,81738.92,0.0,-0.1938,0.0001,20.13899]
[1778059837042,36.53,81737.36,0.0,-0.19397,0.0001,20.14934]
[1778059837613,36.53,81736.38,0.0,-0.19407,0.0001,20.15576]
[1778059839071,36.53,81736.38,0.0,-0.19407,0.0001,20.15576]
[1778059839461,36.53,81734.21,0.0,-0.1943,0.0001,20.16957]
[1778059841083,36.53,81734.25,0.0,-0.1943,0.0001,20.16944]
[1778059841475,36.53,81733.56,0.0,-0.19437,0.0001,20.17352]
[1778059842408,36.53,81733.56,0.0,-0.19437,0.0001,20.17352]
[1778059842506,36.53,81734.81,0.0,-0.19423,0.0001,20.16547]
[1778059844261,36.53,81734.81,0.0,-0.19423,0.0001,20.16525]
[1778059844496,36.53,81734.1,0.0,-0.1943,0.0001,20.16946]
[1778059849532,36.53,81731.82,0.0,-0.19452,0.0001,20.18259]
[1778059854566,36.52,81725.95,0.0,-0.1951,0.0001,20.2181]
[1778059859602,36.52,81723.96,0.0,-0.19529,0.0001,20.22921]
[1778059860827,36.52,81723.96,0.0,-0.19529,0.0001,20.22921]
[1778059860900,36.52,81723.43,0.0,-0.19534,0.0001,20.23226]
[1778059862729,36.52,81723.43,0.0,-0.19533,0.0001,20.232]
[1778059862829,36.52,81728.38,0.0,-0.19482,0.0001,20.20085]
[1778059864664,36.52,81728.38,0.0,-0.19482,0.0001,20.20064]
[1778059864741,36.52,81727.53,0.0,-0.1949,0.0001,20.20574]
[1778059867242,36.52,81727.1,0.0,-0.19494,0.0001,20.20801]
[1778059867823,36.52,81726.17,0.0,-0.19503,0.0001,20.21361]
[1778059868961,36.52,81726.17,0.0,-0.19503,0.0001,20.21341]
[1778059869671,36.52,81726.4,0.0,-0.195,0.0001,20.21177]
[1778059869994,36.52,81726.4,0.0,-0.195,0.0001,20.21177]
[1778059870680,36.52,81726.49,0.0,-0.19499,0.0001,20.21101]
[1778059875714,36.51,81725.0,0.0,-0.19513,0.0001,20.21934]
[1778059880749,36.51,81722.1,0.0,-0.19541,0.0001,20.23642]
[1778059885783,36.51,81721.33,0.0,-0.19548,0.0001,20.24053]
[1778059889798,36.51,81719.45,0.0,-0.19567,0.0001,20.25202]
[1778059889899,36.51,81718.59,0.0,-0.19576,0.0001,20.25746]
[1778059893791,36.51,81717.08,0.0,-0.19589,0.0001,20.2628]
[1778059893892,36.51,81715.0,0.0,-0.1961,0.0001,20.27588]
[1778059899719,36.51,81712.57,0.0,-0.19636,0.0001,20.29148]
[1778059904917,36.51,81709.48,0.0,-0.19669,0.0001,20.31151]
[1778059909643,36.51,81707.68,0.0,-0.19689,0.0001,20.32315]
[1778059909953,36.51,81704.88,0.0,-0.19718,0.0001,20.34069]
[1778059914078,36.51,81704.92,0.0,-0.19718,0.0001,20.34078]
[1778059914380,36.51,81704.92,0.0,-0.19718,0.0001,20.34078]
[1778059914987,36.51,81706.33,0.0,-0.19704,0.0001,20.3321]
[1778059916649,36.51,81715.68,0.0,-0.19607,0.0001,20.27393]
[1778059917001,36.51,81723.75,0.0,-0.19524,0.0001,20.22377]
[1778059921925,36.52,81728.94,0.0,-0.19471,0.0001,20.19152]
[1778059921931,36.52,81728.94,0.0,-0.19471,0.0001,20.19152]
[1778059921992,36.52,81736.09,0.0,-0.19397,0.0001,20.14704]
[1778059922712,36.52,81736.09,0.0,-0.19397,0.0001,20.14704]
[1778059922812,36.52,81748.29,0.0,-0.19273,0.0001,20.07075]
[1778059923273,36.52,81748.29,0.0,-0.19273,0.0001,20.07075]
[1778059923826,36.52,81761.12,0.0,-0.19142,0.0001,19.99048]
[1778059924927,36.52,81761.12,0.0,-0.19142,0.0001,19.99048]
[1778059924335,36.52,81772.66,0.0,-0.19025,0.0001,19.91807]
[1778059925321,36.52,81772.66,0.0,-0.19025,0.0001,19.91807]
[1778059925439,36.52,81786.94,0.0,-0.18881,0.0001,19.82871]
[1778059927281,36.52,81792.27,0.0,-0.18832,0.0001,19.79826]
[1778059927357,36.52,81801.77,0.0,-0.18736,0.0001,19.73853]
[1778059929180,36.52,81795.91,0.0,-0.18795,0.0001,19.7755]
[1778059929739,36.52,81795.91,0.0,-0.18795,0.0001,19.7755]
[1778059929751,36.52,81795.91,0.0,-0.18795,0.0001,19.7755]
[1778059929804,36.53,81795.55,0.0,-0.188,0.0001,19.77832]
[1778059930132,36.53,81795.55,0.0,-0.188,0.0001,19.77832]
[1778059930196,36.53,81803.25,0.0,-0.18722,0.0001,19.72985]
[1778059931619,36.53,81803.25,0.0,-0.18722,0.0001,19.72985]
[1778059931689,36.53,81809.45,0.0,-0.18661,0.0001,19.69128]
[1778059932703,36.53,81809.45,0.0,-0.18661,0.0001,19.69128]
[1778059932803,36.53,81815.62,0.0,-0.186,0.0001,19.65288]
[1778059934708,36.53,81815.62,0.0,-0.186,0.0001,19.65288]
[1778059934902,36.53,81827.7,0.0,-0.1848,0.0001,19.57711]
[1778059935464,36.53,81827.7,0.0,-0.1848,0.0001,19.57711]
[1778059935491,36.53,81827.7,0.0,-0.1848,0.0001,19.57711]
[1778059935501,36.53,81827.7,0.0,-0.1848,0.0001,19.57711]
[1778059935540,36.53,81827.7,0.0,-0.1848,0.0001,19.57711]
[1778059935680,36.53,81827.7,0.0,-0.1848,0.0001,19.57711]
[1778059935751,36.53,81841.69,0.0,-0.18342,0.0001,19.48901]
[1778059936072,36.53,81841.69,0.0,-0.18342,0.0001,19.48901]
[1778059936546,36.53,81841.69,0.0,-0.18342,0.0001,19.48901]
[1778059936928,36.53,81841.69,0.0,-0.18342,0.0001,19.48901]
[1778059937029,36.53,81878.92,0.0,-0.17976,0.0001,19.25338]
[1778059937981,36.53,81878.92,0.0,-0.17976,0.0001,19.25338]
[1778059937986,36.53,81878.92,0.0,-0.17976,0.0001,19.25338]
[1778059937941,36.53,81903.87,0.0,-0.17735,0.0001,19.0967]
[1778059938178,36.53,81920.0,0.0,-0.1758,0.0001,18.99417]
[1778059939149,36.53,81920.0,0.0,-0.1758,0.0001,18.99417]
[1778059939875,36.53,81920.0,0.0,-0.1758,0.0001,18.99417]
[1778059939924,36.55,81933.46,0.0,-0.17461,0.0001,18.91589]
[1778059940145,36.55,81933.46,0.0,-0.17461,0.0001,18.91589]
[1778059940246,36.55,81933.19,0.0,-0.17464,0.0001,18.91761]
[1778059941839,36.55,81933.19,0.0,-0.17464,0.0001,18.91761]
[1778059941940,36.56,81930.33,0.0,-0.17498,0.0001,18.94096]
[1778059945242,36.56,81934.37,0.0,-0.17461,0.0001,18.91611]
[1778059945303,36.57,81931.0,0.0,-0.17494,0.0001,18.93797]
[1778059947426,36.57,81931.0,0.0,-0.17495,0.0001,18.93841]
[1778059947989,36.58,81930.75,0.0,-0.17503,0.0001,18.94443]
[1778059948703,36.58,81930.75,0.0,-0.17503,0.0001,18.94443]
[1778059948929,36.58,81923.97,0.0,-0.17569,0.0001,18.98791]
[1778059950641,36.58,81923.97,0.0,-0.17569,0.0001,18.98791]
[1778059950716,36.59,81911.61,0.0,-0.17696,0.0001,19.07198]
[1778059951880,36.59,81911.61,0.0,-0.17696,0.0001,19.07198]
[1778059951937,36.59,81918.61,0.0,-0.17627,0.0001,19.02384]
[1778059952827,36.59,81918.61,0.0,-0.17627,0.0001,19.02384]
[1778059952927,36.59,81922.38,0.0,-0.17591,0.0001,19.00036]
[1778059953352,36.59,81922.38,0.0,-0.17591,0.0001,19.00036]
[1778059953842,36.59,81922.38,0.0,-0.17591,0.0001,19.00036]
[1778059953942,36.61,81911.35,0.0,-0.17707,0.0001,19.07699]
[1778059954348,36.61,81911.35,0.0,-0.17707,0.0001,19.07699]
[1778059954365,36.61,81911.21,0.0,-0.17709,0.0001,19.07787]
[1778059955345,36.61,81911.21,0.0,-0.17709,0.0001,19.07787]
[1778059955371,36.61,81910.96,0.0,-0.17711,0.0001,19.07984]
[1778059956230,36.61,81910.96,0.0,-0.17711,0.0001,19.07984]
[1778059956278,36.61,81910.96,0.0,-0.17712,0.0001,19.08021]
[1778059957336,36.61,81910.96,0.0,-0.17712,0.0001,19.08021]
[1778059957951,36.61,81910.96,0.0,-0.17712,0.0001,19.08021]
[1778059958053,36.61,81913.86,0.0,-0.17685,0.0001,19.06256]
[1778059958342,36.61,81913.86,0.0,-0.17685,0.0001,19.06256]
[1778059958972,36.61,81913.86,0.0,-0.17685,0.0001,19.06256]
[1778059959053,36.61,81930.57,0.0,-0.17525,0.0001,18.95693]
[1778059959637,36.61,81930.57,0.0,-0.17525,0.0001,18.95693]
[1778059959935,36.61,81945.54,0.0,-0.17382,0.0001,18.86198]
[1778059960629,36.61,81945.54,0.0,-0.17382,0.0001,18.86198]
[1778059960646,36.61,81945.54,0.0,-0.17382,0.0001,18.86198]
[1778059960992,36.61,81945.54,0.0,-0.17382,0.0001,18.86198]
[1778059960999,36.61,81942.48,0.0,-0.17412,0.0001,18.88168]
[1778059961129,36.61,81942.48,0.0,-0.17412,0.0001,18.88168]
[1778059961313,36.61,81942.48,0.0,-0.17412,0.0001,18.88168]
[1778059962145,36.61,81942.48,0.0,-0.17412,0.0001,18.88168]
[1778059962320,36.61,81930.02,0.0,-0.17531,0.0001,18.96123]
[1778059963436,36.61,81930.02,0.0,-0.17531,0.0001,18.96123]
[1778059963537,36.62,81933.9,0.0,-0.17499,0.0001,18.94024]
[1778059964350,36.62,81933.9,0.0,-0.17499,0.0001,18.94024]
[1778059964379,36.62,81933.9,0.0,-0.17499,0.0001,18.94024]
[1778059964489,36.62,81933.9,0.0,-0.17499,0.0001,18.94024]
[1778059964527,36.62,81934.66,0.0,-0.17493,0.0001,18.93595]
[1778059965354,36.62,81934.66,0.0,-0.17493,0.0001,18.93595]
[1778059965427,36.62,81915.28,0.0,-0.17679,0.0001,19.05888]
[1778059966315,36.62,81915.28,0.0,-0.17679,0.0001,19.05888]
[1778059966382,36.63,81897.4,0.0,-0.17854,0.0001,19.17319]
[1778059968542,36.63,81888.55,0.0,-0.17942,0.0001,19.23063]
[1778059971697,36.63,81889.15,0.0,-0.17937,0.0001,19.22713]
[1778059971958,36.63,81896.61,0.0,-0.17865,0.0001,19.18075]
[1778059973205,36.63,81896.61,0.0,-0.17865,0.0001,19.18075]
[1778059973242,36.63,81896.61,0.0,-0.17865,0.0001,19.18075]
[1778059973792,36.63,81896.61,0.0,-0.17865,0.0001,19.18075]
[1778059973886,36.63,81831.58,0.0,-0.18505,0.0001,19.5919]
[1778059974396,36.63,81831.58,0.0,-0.18505,0.0001,19.5919]
[1778059974488,36.63,81817.4,0.0,-0.18646,0.0001,19.68138]
[1778059975423,36.63,81817.4,0.0,-0.18646,0.0001,19.68138]
[1778059975514,36.64,81812.37,0.0,-0.18697,0.0001,19.71316]
[1778059976285,36.64,81812.37,0.0,-0.18697,0.0001,19.71316]
[1778059976300,36.64,81812.37,0.0,-0.18697,0.0001,19.71316]
[1778059976418,36.64,81813.06,0.0,-0.1869,0.0001,19.70882]
[1778059977233,36.64,81813.06,0.0,-0.1869,0.0001,19.70882]
[1778059977425,36.64,81825.1,0.0,-0.1857,0.0001,19.63339]
[1778059978229,36.64,81825.1,0.0,-0.1857,0.0001,19.63339]
[1778059978681,36.64,81825.1,0.0,-0.1857,0.0001,19.63339]
[1778059978779,36.64,81835.72,0.0,-0.18465,0.0001,19.56698]
[1778059981453,36.64,81824.5,0.0,-0.18578,0.0001,19.63825]
[1778059982781,36.64,81824.5,0.0,-0.18578,0.0001,19.63825]
[1778059982857,36.64,81825.91,0.0,-0.18565,0.0001,19.63006]
[1778059983753,36.64,81825.91,0.0,-0.18565,0.0001,19.63006]
[1778059983761,36.64,81841.35,0.0,-0.18412,0.0001,19.53311]
[1778059984453,36.64,81841.35,0.0,-0.18412,0.0001,19.53311]
[1778059984850,36.64,81841.35,0.0,-0.18412,0.0001,19.53311]
[1778059984951,36.64,81852.57,0.0,-0.18301,0.0001,19.4625]
[1778059987495,36.65,81851.09,0.0,-0.18323,0.0001,19.47621]
[1778059989052,36.65,81851.09,0.0,-0.18323,0.0001,19.47621]
[1778059989061,36.65,81850.78,0.0,-0.18326,0.0001,19.47845]
[1778059990097,36.65,81850.78,0.0,-0.18326,0.0001,19.47845]
[1778059990579,36.65,81850.78,0.0,-0.18326,0.0001,19.47845]
[1778059990710,36.65,81850.78,0.0,-0.18326,0.0001,19.47845]
[1778059990964,36.65,81850.78,0.0,-0.18326,0.0001,19.47845]
[1778059991065,36.65,81861.36,0.0,-0.18223,0.0001,19.41233]
[1778059991182,36.65,81861.36,0.0,-0.18223,0.0001,19.41233]
[1778059991523,36.65,81861.36,0.0,-0.18223,0.0001,19.41233]
[1778059993004,36.65,81861.36,0.0,-0.18223,0.0001,19.41233]
[1778059993067,36.65,81871.74,0.0,-0.18121,0.0001,19.34722]
[1778059994717,36.65,81871.74,0.0,-0.18122,0.0001,19.3475]
[1778059994749,36.66,81871.73,0.0,-0.18122,0.0001,19.34787]
[1778059995820,36.66,81871.73,0.0,-0.18122,0.0001,19.34787]
[1778059995921,36.66,81873.57,0.0,-0.18105,0.0001,19.33657]
[1778060001249,36.66,81873.31,0.0,-0.1811,0.0001,19.33978]
[1778060001593,36.66,81877.24,0.0,-0.18072,0.0001,19.31529]
[1778060003221,36.66,81875.29,0.0,-0.18091,0.0001,19.32794]
[1778060004049,36.66,81875.29,0.0,-0.18091,0.0001,19.32794]
[1778060003607,36.66,81875.16,0.0,-0.18093,0.0001,19.32909]
[1778060004614,36.66,81878.53,0.0,-0.18061,0.0001,19.30815]
[1778060005639,36.66,81878.53,0.0,-0.18061,0.0001,19.30815]
[1778060005724,36.66,81883.03,0.0,-0.18017,0.0001,19.2801]
[1778060006779,36.66,81883.03,0.0,-0.18017,0.0001,19.2801]
[1778060006880,36.67,81882.42,0.0,-0.18024,0.0001,19.28433]
[1778060009455,36.67,81878.66,0.0,-0.18061,0.0001,19.30866]
[1778060009649,36.67,81878.66,0.0,-0.18062,0.0001,19.30903]
[1778060010984,36.67,81878.66,0.0,-0.18062,0.0001,19.30903]
[1778060011033,36.67,81877.21,0.0,-0.18074,0.0001,19.31442]
[1778060011155,36.67,81877.21,0.0,-0.18074,0.0001,19.31442]
[1778060011663,36.67,81877.21,0.0,-0.18074,0.0001,19.31476]
[1778060016698,36.67,81879.78,0.0,-0.18052,0.0001,19.3003]
[1778060020010,36.67,81882.87,0.0,-0.18023,0.0001,19.28153]
[1778060020108,36.68,81891.6,0.0,-0.17938,0.0001,19.22676]
[1778060025186,36.68,81900.86,0.0,-0.17852,0.0001,19.17061]
[1778060025863,36.68,81900.86,0.0,-0.17852,0.0001,19.17061]
[1778060027702,36.68,81894.35,0.0,-0.17917,0.0001,19.21281]
[1778060027775,36.68,81895.77,0.0,-0.17904,0.0001,19.20431]
[1778060029679,36.69,81890.35,0.0,-0.17957,0.0001,19.23901]
[1778060029788,36.69,81890.35,0.0,-0.17958,0.0001,19.23945]
[1778060034824,36.69,81901.21,0.0,-0.17856,0.0001,19.17313]
[1778060038253,36.69,81904.78,0.0,-0.17823,0.0001,19.15169]
[1778060044894,36.7,81903.19,0.0,-0.17843,0.0001,19.16503]
[1778060049382,36.71,81908.12,0.0,-0.17798,0.0001,19.13568]
[1778060050123,36.71,81912.79,0.0,-0.17754,0.0001,19.1066]
[1778060050395,36.71,81912.79,0.0,-0.17754,0.0001,19.1066]
[1778060050460,36.71,81912.79,0.0,-0.17754,0.0001,19.1066]
[1778060050966,36.71,81912.79,0.0,-0.17754,0.0001,19.1066]
[1778060051003,36.71,81912.79,0.0,-0.17754,0.0001,19.1066]
[1778060051373,36.71,81918.31,0.0,-0.17701,0.0001,19.07208]
[1778060051397,36.71,81918.31,0.0,-0.17701,0.0001,19.07208]
[1778060051943,36.71,81918.31,0.0,-0.17701,0.0001,19.07225]
[1778060052919,36.71,81918.31,0.0,-0.17701,0.0001,19.07225]
[1778060054964,36.71,81934.88,0.0,-0.17543,0.0001,18.96812]
[1778060056850,36.71,81934.1,0.0,-0.17551,0.0001,18.97339]
[1778060057472,36.71,81935.3,0.0,-0.1754,0.0001,18.96611]
[1778060057728,36.71,81935.3,0.0,-0.1754,0.0001,18.96611]
[1778060057790,36.71,81935.3,0.0,-0.1754,0.0001,18.96611]
[1778060057985,36.71,81933.37,0.0,-0.17559,0.0001,18.97865]
[1778060058286,36.71,81933.37,0.0,-0.17559,0.0001,18.97865]
[1778060058991,36.71,81926.0,0.0,-0.1763,0.0001,19.02559]
[1778060062303,36.72,81922.8,0.0,-0.17662,0.0001,19.04653]
[1778060063019,36.72,81926.25,0.0,-0.17629,0.0001,19.02493]
[1778060068067,36.72,81916.69,0.0,-0.17724,0.0001,19.08711]
[1778060073099,36.72,81914.17,0.0,-0.17748,0.0001,19.10082]
[1778060078134,36.73,81911.38,0.0,-0.17777,0.0001,19.11998]
[1778060078882,36.73,81911.38,0.0,-0.17777,0.0001,19.11998]
[1778060078953,36.73,81911.38,0.0,-0.17777,0.0001,19.11998]
[1778060079142,36.73,81912.25,0.0,-0.17769,0.0001,19.11474]
[1778060080145,36.73,81912.25,0.0,-0.17769,0.0001,19.11474]
[1778060080149,36.73,81908.46,0.0,-0.17806,0.0001,19.13892]
[1778060081156,36.73,81895.7,0.0,-0.1793,0.0001,19.21986]
[1778060081644,36.73,81895.7,0.0,-0.1793,0.0001,19.21986]
[1778060082163,36.73,81893.36,0.0,-0.17953,0.0001,19.23492]
[1778060087197,36.73,81888.68,0.0,-0.18001,0.0001,19.26585]
[1778060090924,36.74,81888.3,0.0,-0.18006,0.0001,19.26884]
[1778060091019,36.74,81887.44,0.0,-0.18015,0.0001,19.27486]
[1778060091750,36.74,81887.44,0.0,-0.18015,0.0001,19.27486]
[1778060091778,36.74,81887.44,0.0,-0.18015,0.0001,19.27486]
[1778060091871,36.74,81887.44,0.0,-0.18015,0.0001,19.27486]
[1778060097270,36.74,81887.96,0.0,-0.18012,0.0001,19.27306]
[1778060101089,36.74,81886.15,0.0,-0.1803,0.0001,19.28487]
[1778060101155,36.74,81885.39,0.0,-0.18038,0.0001,19.29006]
[1778060102769,36.74,81885.39,0.0,-0.18038,0.0001,19.29006]
[1778060102813,36.74,81894.85,0.0,-0.17947,0.0001,19.23089]
[1778060106224,36.74,81895.77,0.0,-0.17939,0.0001,19.2257]
[1778060106505,36.75,81895.28,0.0,-0.17944,0.0001,19.22909]
[1778060107980,36.75,81895.28,0.0,-0.17944,0.0001,19.22909]
[1778060108081,36.75,81896.92,0.0,-0.17929,0.0001,19.21916]
[1778060110798,36.75,81899.42,0.0,-0.17905,0.0001,19.20369]
[1778060110899,36.75,81901.65,0.0,-0.17884,0.0001,19.19029]
[1778060113592,36.75,81898.55,0.0,-0.17915,0.0001,19.21051]
[1778060113879,36.75,81899.09,0.0,-0.17911,0.0001,19.2074]
[1778060118081,36.75,81899.87,0.0,-0.17904,0.0001,19.20309]
[1778060118252,36.75,81899.15,0.0,-0.17911,0.0001,19.20785]
[1778060118465,36.75,81899.15,0.0,-0.17911,0.0001,19.20785]
[1778060123929,36.76,81899.01,0.0,-0.17914,0.0001,19.20986]
[1778060129496,36.76,81897.84,0.0,-0.17928,0.0001,19.21874]
[1778060132766,36.76,81901.36,0.0,-0.17892,0.0001,19.19293]
[1778060133139,36.76,81898.86,0.0,-0.17917,0.0001,19.20922]
[1778060135891,36.76,81897.13,0.0,-0.17934,0.0001,19.22036]
[1778060136031,36.76,81894.34,0.0,-0.17962,0.0001,19.23838]
[1778060139566,36.76,81882.92,0.0,-0.18074,0.0001,19.31104]
[1778060140563,36.76,81882.92,0.0,-0.18074,0.0001,19.31104]
[1778060140625,36.76,81882.92,0.0,-0.18074,0.0001,19.31104]
[1778060140644,36.77,81875.91,0.0,-0.18143,0.0001,19.35539]
[1778060141511,36.77,81875.91,0.0,-0.18143,0.0001,19.35539]
[1778060141545,36.77,81875.91,0.0,-0.18143,0.0001,19.35539]
[1778060141612,36.77,81862.14,0.0,-0.18278,0.0001,19.4422]
[1778060142471,36.77,81862.14,0.0,-0.18278,0.0001,19.4422]
[1778060142694,36.77,81862.14,0.0,-0.18278,0.0001,19.4422]
[1778060143194,36.77,81862.14,0.0,-0.18278,0.0001,19.4422]
[1778060142793,36.77,81860.48,0.0,-0.18295,0.0001,19.45307]
[1778060143599,36.77,81860.48,0.0,-0.18295,0.0001,19.45307]
[1778060147600,36.77,81861.18,0.0,-0.18289,0.0001,19.4492]
[1778060147700,36.77,81861.08,0.0,-0.1829,0.0001,19.44996]
[1778060153666,36.77,81864.19,0.0,-0.1826,0.0001,19.4308]
[1778060157693,36.77,81877.38,0.0,-0.18133,0.0001,19.3497]
[1778060162731,36.79,81870.21,0.0,-0.18213,0.0001,19.40078]
[1778060167766,36.79,81866.46,0.0,-0.18251,0.0001,19.42539]
[1778060172801,36.79,81867.06,0.0,-0.18246,0.0001,19.42233]
[1778060178123,36.79,81867.8,0.0,-0.1824,0.0001,19.41813]
[1778060178224,36.79,81869.15,0.0,-0.18226,0.0001,19.40977]
[1778060179057,36.79,81869.15,0.0,-0.18226,0.0001,19.40977]
[1778060179158,36.79,81868.79,0.0,-0.1823,0.0001,19.41216]
[1778060179302,36.79,81868.79,0.0,-0.1823,0.0001,19.41216]
[1778060179344,36.79,81868.79,0.0,-0.1823,0.0001,19.41216]
[1778060179374,36.79,81868.79,0.0,-0.1823,0.0001,19.41216]
[1778060179439,36.79,81868.79,0.0,-0.1823,0.0001,19.41216]
[1778060179453,36.79,81868.79,0.0,-0.1823,0.0001,19.41216]
[1778060179811,36.79,81868.79,0.0,-0.1823,0.0001,19.41216]
[1778060179824,36.79,81868.79,0.0,-0.1823,0.0001,19.41216]
[1778060180272,36.79,81868.79,0.0,-0.1823,0.0001,19.41216]
[1778060180097,36.79,81875.68,0.0,-0.18163,0.0001,19.36913]
[1778060180896,36.79,81875.68,0.0,-0.18163,0.0001,19.36913]
[1778060180997,36.79,81886.65,0.0,-0.18056,0.0001,19.30016]
[1778060185906,36.8,81897.35,0.0,-0.17954,0.0001,19.23427]
[1778060186598,36.8,81897.35,0.0,-0.17954,0.0001,19.23427]
[1778060188639,36.8,81903.03,0.0,-0.17901,0.0001,19.19934]
[1778060188829,36.8,81903.03,0.0,-0.17901,0.0001,19.19934]
[1778060189850,36.8,81897.97,0.0,-0.1795,0.0001,19.23163]
[1778060189890,36.8,81897.97,0.0,-0.1795,0.0001,19.23163]
[1778060190217,36.8,81897.97,0.0,-0.1795,0.0001,19.23163]
[1778060190247,36.8,81897.97,0.0,-0.1795,0.0001,19.23163]
[1778060190094,36.8,81898.29,0.0,-0.17948,0.0001,19.23004]
[1778060191096,36.8,81900.9,0.0,-0.1792,0.0001,19.20986]
[1778060192754,36.8,81900.9,0.0,-0.17921,0.0001,19.21024]
[1778060193230,36.8,81900.9,0.0,-0.17921,0.0001,19.21024]
[1778060192955,36.8,81902.65,0.0,-0.17905,0.0001,19.19962]
[1778060193962,36.81,81894.18,0.0,-0.17987,0.0001,19.25335]
[1778060194585,36.81,81894.18,0.0,-0.17987,0.0001,19.25335]
[1778060194635,36.81,81894.18,0.0,-0.17987,0.0001,19.25335]
[1778060194679,36.81,81894.18,0.0,-0.17987,0.0001,19.25335]
[1778060194970,36.81,81890.44,0.0,-0.18024,0.0001,19.27722]
[1778060199309,36.81,81888.02,0.0,-0.18049,0.0001,19.29362]
[1778060199822,36.81,81888.02,0.0,-0.18049,0.0001,19.29362]
[1778060200280,36.81,81888.02,0.0,-0.18049,0.0001,19.29362]
[1778060200354,36.81,81888.02,0.0,-0.1805,0.0001,19.2939]
[1778060200465,36.81,81888.02,0.0,-0.1805,0.0001,19.2939]
[1778060201169,36.81,81896.59,0.0,-0.17967,0.0001,19.24027]
[1778060201909,36.81,81896.59,0.0,-0.17967,0.0001,19.24027]
[1778060202801,36.81,81896.59,0.0,-0.17967,0.0001,19.24056]
[1778060207053,36.82,81903.23,0.0,-0.17905,0.0001,19.20036]
[1778060208175,36.82,81919.52,0.0,-0.17749,0.0001,19.09856]
[1778060208432,36.82,81919.52,0.0,-0.17749,0.0001,19.09856]
[1778060211242,36.82,81901.79,0.0,-0.17923,0.0001,19.21163]
[1778060212633,36.82,81901.79,0.0,-0.17923,0.0001,19.21202]
[1778060214031,36.82,81901.31,0.0,-0.17928,0.0001,19.21544]
[1778060215012,36.82,81903.68,0.0,-0.17906,0.0001,19.20093]
[1778060220322,36.83,81903.14,0.0,-0.17914,0.0001,19.2062]
[1778060225179,36.83,81915.04,0.0,-0.17803,0.0001,19.13372]
[1778060227129,36.83,81915.55,0.0,-0.17799,0.0001,19.13096]
[1778060228965,36.84,81915.08,0.0,-0.17804,0.0001,19.13462]
[1778060229138,36.84,81915.08,0.0,-0.17804,0.0001,19.13462]
[1778060229238,36.84,81909.06,0.0,-0.17863,0.0001,19.17295]
[1778060229786,36.84,81909.06,0.0,-0.17863,0.0001,19.17295]
[1778060230214,36.84,81909.06,0.0,-0.17863,0.0001,19.17338]
[1778060235250,36.84,81912.79,0.0,-0.17829,0.0001,19.1513]
[1778060240094,36.84,81915.26,0.0,-0.17807,0.0001,19.13667]
[1778060240099,36.84,81915.26,0.0,-0.17807,0.0001,19.13667]
[1778060240284,36.84,81915.67,0.0,-0.17803,0.0001,19.13431]
[1778060245322,36.85,81922.61,0.0,-0.17738,0.0001,19.09187]
[1778060250361,36.85,81926.13,0.0,-0.17707,0.0001,19.07119]
[1778060251061,36.85,81926.13,0.0,-0.17707,0.0001,19.07119]
[1778060251363,36.85,81928.91,0.0,-0.17678,0.0001,19.04985]
[1778060253289,36.85,81930.41,0.0,-0.17664,0.0001,19.04071]
[1778060253377,36.85,81931.39,0.0,-0.17655,0.0001,19.03485]
[1778060255734,36.85,81932.63,0.0,-0.17644,0.0001,19.02736]
[1778060255798,36.85,81933.26,0.0,-0.17638,0.0001,19.02371]
[1778060257921,36.85,81933.26,0.0,-0.17639,0.0001,19.02403]
[1778060257938,36.86,81931.78,0.0,-0.17654,0.0001,19.03397]
[1778060262948,36.86,81937.88,0.0,-0.17597,0.0001,18.99645]
[1778060263083,36.86,81937.88,0.0,-0.17597,0.0001,18.99645]
[1778060263195,36.86,81937.88,0.0,-0.17597,0.0001,18.99645]
[1778060263214,36.86,81936.68,0.0,-0.17609,0.0001,19.00464]
[1778060263792,36.86,81936.68,0.0,-0.17609,0.0001,19.00464]
[1778060263831,36.86,81936.68,0.0,-0.17609,0.0001,19.00464]
[1778060264369,36.86,81918.26,0.0,-0.17786,0.0001,19.12092]
[1778060264953,36.86,81918.26,0.0,-0.17786,0.0001,19.12092]
[1778060265053,36.86,81907.53,0.0,-0.1789,0.0001,19.18856]
[1778060265638,36.86,81907.53,0.0,-0.1789,0.0001,19.18856]
[1778060265852,36.86,81907.53,0.0,-0.1789,0.0001,19.18856]
[1778060266278,36.86,81907.92,0.0,-0.17886,0.0001,19.18618]
[1778060269476,36.86,81906.67,0.0,-0.17898,0.0001,19.19383]
[1778060269656,36.86,81905.69,0.0,-0.17907,0.0001,19.19988]
[1778060271663,36.86,81894.87,0.0,-0.18012,0.0001,19.26764]
[1778060274196,36.86,81890.57,0.0,-0.18053,0.0001,19.2944]
[1778060274270,36.86,81888.5,0.0,-0.18073,0.0001,19.30728]
[1778060279301,36.86,81897.02,0.0,-0.1799,0.0001,19.25384]
[1778060279369,36.86,81893.9,0.0,-0.18021,0.0001,19.27377]
[1778060280577,36.86,81893.9,0.0,-0.18021,0.0001,19.27377]
[1778060280654,36.86,81892.2,0.0,-0.18038,0.0001,19.28459]
[1778060282687,36.86,81892.49,0.0,-0.18035,0.0001,19.28292]
[1778060282790,36.86,81895.13,0.0,-0.1801,0.0001,19.26647]
[1778060287732,36.86,81895.7,0.0,-0.18005,0.0001,19.26355]
[1778060287888,36.86,81895.7,0.0,-0.18005,0.0001,19.26355]
[1778060288056,36.86,81891.57,0.0,-0.18046,0.0001,19.28983]
[1778060292676,36.86,81900.73,0.0,-0.17958,0.0001,19.23292]
[1778060292926,36.86,81897.83,0.0,-0.17986,0.0001,19.25119]
[1778060295859,36.86,81896.78,0.0,-0.17996,0.0001,19.25781]
[1778060296369,36.86,81896.78,0.0,-0.17996,0.0001,19.25781]
[1778060298146,36.86,81897.83,0.0,-0.17986,0.0001,19.25127]
[1778060298171,36.87,81896.89,0.0,-0.17995,0.0001,19.25725]
[1778060298730,36.87,81896.89,0.0,-0.17995,0.0001,19.25725]
[1778060298769,36.87,81896.3,0.0,-0.18001,0.0001,19.26096]
[1778060299636,36.87,81896.3,0.0,-0.18001,0.0001,19.26096]
[1778060299792,36.87,81896.3,0.0,-0.18001,0.0001,19.26096]
[1778060299973,36.87,81896.3,0.0,-0.18001,0.0001,19.26096]
[1778060300297,36.87,81895.45,0.0,-0.1801,0.0001,19.26637]
[1778060305566,36.87,81890.28,0.0,-0.1806,0.0001,19.29881]
[1778060310823,36.86,81888.73,0.0,-0.18075,0.0001,19.30843]
[1778060312834,36.86,81887.77,0.0,-0.18081,0.0001,19.31026]
[1778060312933,36.86,81887.75,0.0,-0.18081,0.0001,19.31035]
[1778060316680,36.86,81888.04,0.0,-0.18078,0.0001,19.30846]
[1778060317434,36.86,81888.75,0.0,-0.18071,0.0001,19.30395]
[1778060323180,36.86,81889.93,0.0,-0.1806,0.0001,19.2964]
[1778060323324,36.86,81889.96,0.0,-0.18059,0.0001,19.29619]
[1778060323784,36.86,81889.96,0.0,-0.18059,0.0001,19.29619]
[1778060324268,36.86,81889.96,0.0,-0.18059,0.0001,19.29619]
[1778060324803,36.86,81890.11,0.0,-0.18058,0.0001,19.29523]
[1778060325331,36.86,81890.11,0.0,-0.18058,0.0001,19.29523]
[1778060327215,36.86,81889.53,0.0,-0.18063,0.0001,19.29884]
[1778060327304,36.86,81896.87,0.0,-0.17992,0.0001,19.25274]
[1778060327798,36.86,81896.87,0.0,-0.17992,0.0001,19.25274]
[1778060327898,36.86,81896.87,0.0,-0.17992,0.0001,19.25274]
[1778060328911,36.86,81896.87,0.0,-0.17992,0.0001,19.25274]
[1778060329350,36.86,81896.87,0.0,-0.17992,0.0001,19.25274]
[1778060329433,36.86,81896.87,0.0,-0.17992,0.0001,19.25274]
[1778060329900,36.86,81897.96,0.0,-0.17982,0.0001,19.24594]
[1778060331341,36.86,81898.95,0.0,-0.17972,0.0001,19.23978]
[1778060331343,36.86,81903.23,0.0,-0.17931,0.0001,19.21294]
[1778060333050,36.86,81907.11,0.0,-0.17893,0.0001,19.18861]
[1778060333133,36.86,81913.42,0.0,-0.17833,0.0001,19.14903]
[1778060333819,36.86,81913.42,0.0,-0.17833,0.0001,19.14903]
[1778060333905,36.86,81913.42,0.0,-0.17833,0.0001,19.14903]
[1778060334162,36.86,81913.42,0.0,-0.17833,0.0001,19.14903]
[1778060337514,36.86,81927.11,0.0,-0.17701,0.0001,19.06286]
[1778060341567,36.86,81927.16,0.0,-0.177,0.0001,19.06236]
[1778060342065,36.86,81944.79,0.0,-0.17531,0.0001,18.95124]
[1778060345112,36.86,81960.25,0.0,-0.17385,9e-05,18.85405]
[1778060345982,36.86,81960.25,0.0,-0.17385,9e-05,18.85405]
[1778060346094,36.87,81961.0,0.0,-0.17378,9e-05,18.84953]
[1778060347112,36.87,81961.0,0.0,-0.17378,9e-05,18.84953]
[1778060347170,36.87,81965.8,0.0,-0.17333,9e-05,18.81949]
[1778060347631,36.87,81965.8,0.0,-0.17333,9e-05,18.81949]
[1778060347688,36.87,81965.8,0.0,-0.17333,9e-05,18.81949]
[1778060348043,36.87,81965.8,0.0,-0.17333,9e-05,18.81975]
[1778060348636,36.87,81965.8,0.0,-0.17333,9e-05,18.81975]
[1778060349142,36.87,81963.89,0.0,-0.17352,9e-05,18.8321]
[1778060355090,36.87,81964.79,0.0,-0.17345,9e-05,18.82745]
[1778060360127,36.87,81970.54,0.0,-0.17291,9e-05,18.79151]
[1778060365191,36.87,81971.31,0.0,-0.17284,9e-05,18.78705]
[1778060371082,36.87,81978.18,0.0,-0.1722,9e-05,18.74425]
[1778060373996,36.87,81978.88,0.0,-0.17211,9e-05,18.73603]
[1778060374238,36.87,81980.22,0.0,-0.17199,9e-05,18.72768]
[1778060379274,36.87,81982.84,0.0,-0.17175,9e-05,18.71177]
[1778060381125,36.88,81982.36,0.0,-0.1718,9e-05,18.71493]
[1778060381288,36.88,81982.09,0.0,-0.17183,9e-05,18.71676]
[1778060385931,36.88,81984.62,0.0,-0.1716,9e-05,18.70162]
[1778060386023,36.88,81984.62,0.0,-0.1716,9e-05,18.70162]
[1778060386063,36.88,81984.62,0.0,-0.1716,9e-05,18.70162]
[1778060386183,36.88,81984.62,0.0,-0.1716,9e-05,18.70162]
[1778060386328,36.88,81984.62,0.0,-0.1716,9e-05,18.70162]
[1778060386429,36.88,81990.41,0.0,-0.17106,9e-05,18.66518]
[1778060387695,36.88,81990.41,0.0,-0.17106,9e-05,18.66532]
[1778060388338,36.88,81997.42,0.0,-0.17041,9e-05,18.62121]
[1778060390030,36.88,81996.27,0.0,-0.17052,9e-05,18.62871]
[1778060390351,36.88,81993.65,0.0,-0.17077,9e-05,18.64549]
[1778060395411,36.88,81989.37,0.0,-0.17118,9e-05,18.6733]
[1778060400535,36.88,81998.29,0.0,-0.17036,9e-05,18.61776]
[1778060408271,36.89,81994.43,0.0,-0.17074,9e-05,18.64393]
[1778060414039,36.89,81990.47,0.0,-0.17113,9e-05,18.67003]
[1778060419097,36.89,81995.27,0.0,-0.17069,9e-05,18.64055]
[1778060424591,36.89,81996.17,0.0,-0.17063,9e-05,18.63617]
[1778060429631,36.9,81999.02,0.0,-0.17037,9e-05,18.61922]
[1778060434667,36.9,81996.76,0.0,-0.17057,9e-05,18.63041]
[1778060438353,36.9,81998.81,0.0,-0.17039,9e-05,18.61788]
[1778060438369,36.9,81997.98,0.0,-0.17047,9e-05,18.62355]
[1778060443730,36.9,81994.76,0.0,-0.17079,9e-05,18.6449]
[1778060448764,36.91,81996.68,0.0,-0.17062,9e-05,18.63366]
[1778060452598,36.91,81995.91,0.0,-0.1707,9e-05,18.63907]
[1778060453521,36.91,82007.6,0.0,-0.16961,9e-05,18.56565]
[1778060454821,36.91,82007.6,0.0,-0.16961,9e-05,18.56565]
[1778060454929,36.91,82007.6,0.0,-0.16961,9e-05,18.56565]
[1778060455392,36.91,82008.23,0.0,-0.16956,9e-05,18.56214]
[1778060455821,36.91,82008.23,0.0,-0.16956,9e-05,18.56214]
[1778060456180,36.91,82008.23,0.0,-0.16956,9e-05,18.56214]
[1778060456337,36.91,82021.81,0.0,-0.16831,9e-05,18.47688]
[1778060456878,36.91,82021.81,0.0,-0.16831,9e-05,18.47688]
[1778060456931,36.91,82029.26,0.0,-0.16762,9e-05,18.42999]
[1778060458288,36.91,82029.26,0.0,-0.16762,9e-05,18.42999]
[1778060458512,36.91,82029.26,0.0,-0.16762,9e-05,18.42999]
[1778060458584,36.91,82029.16,0.0,-0.16763,9e-05,18.43088]
[1778060459792,36.91,82022.87,0.0,-0.16822,9e-05,18.47091]
[1778060460560,36.91,82022.87,0.0,-0.16822,9e-05,18.47091]
[1778060460571,36.91,82012.03,0.0,-0.16923,9e-05,18.5398]
[1778060463215,36.91,82008.26,0.0,-0.16959,9e-05,18.56401]
[1778060463273,36.91,82008.26,0.0,-0.16959,9e-05,18.56401]
[1778060463521,36.91,82008.38,0.0,-0.16958,9e-05,18.56334]
[1778060466404,36.92,82024.82,0.0,-0.16809,9e-05,18.46233]
[1778060466722,36.92,82024.82,0.0,-0.16809,9e-05,18.46233]
[1778060467604,36.92,82024.82,0.0,-0.16809,9e-05,18.46233]
[1778060467179,36.92,82029.36,0.0,-0.16768,9e-05,18.43387]
[1778060468573,36.93,82029.82,0.0,-0.16767,9e-05,18.43365]
[1778060468733,36.93,82029.82,0.0,-0.16767,9e-05,18.43365]
[1778060468907,36.93,82029.82,0.0,-0.16768,9e-05,18.43447]
[1778060473952,36.93,82035.62,0.0,-0.16717,9e-05,18.39952]
[1778060476841,36.93,82025.28,0.0,-0.16813,9e-05,18.46509]
[1778060477262,36.93,82025.79,0.0,-0.16808,9e-05,18.46191]
[1778060478719,36.93,82024.2,0.0,-0.16823,9e-05,18.47199]
[1778060478974,36.93,82024.2,0.0,-0.16823,9e-05,18.47202]
[1778060480143,36.93,82024.2,0.0,-0.16823,9e-05,18.47202]
[1778060480460,36.93,82015.46,0.0,-0.16904,9e-05,18.52722]
[1778060481551,36.93,82015.46,0.0,-0.16904,9e-05,18.52722]
[1778060482929,36.93,81999.99,0.0,-0.17049,9e-05,18.6252]
[1778060482932,36.93,81999.99,0.0,-0.17049,9e-05,18.6252]
[1778060483788,36.93,81999.65,0.0,-0.17052,9e-05,18.62759]
[1778060484337,36.93,81999.65,0.0,-0.17052,9e-05,18.62759]
[1778060484340,36.93,82002.88,0.0,-0.17022,9e-05,18.60742]
[1778060490066,36.95,82003.85,0.0,-0.17023,9e-05,18.60778]
[1778060492712,36.96,81999.25,0.0,-0.17069,9e-05,18.63691]
[1778060493088,36.96,81997.75,0.0,-0.17086,9e-05,18.64824]
[1778060494280,36.96,81997.75,0.0,-0.17086,9e-05,18.64824]
[1778060494504,36.96,81997.75,0.0,-0.17086,9e-05,18.64824]
[1778060495752,36.97,81996.68,0.0,-0.171,9e-05,18.65808]
[1778060496211,36.97,81998.17,0.0,-0.17086,9e-05,18.64869]
[1778060501773,36.98,81999.09,0.0,-0.17086,9e-05,18.649]
[1778060503798,36.98,82005.24,0.0,-0.17029,9e-05,18.61061]
[1778060504597,36.99,82006.25,0.0,-0.1702,9e-05,18.60445]
[1778060505224,36.99,82006.25,0.0,-0.1702,9e-05,18.60445]
[1778060505445,36.99,82004.79,0.0,-0.17034,9e-05,18.61386]
[1778060507278,36.99,82009.85,0.0,-0.16987,9e-05,18.58219]
[1778060507310,36.99,82009.85,0.0,-0.16987,9e-05,18.58219]
[1778060507408,36.99,82009.85,0.0,-0.16987,9e-05,18.58219]
[1778060507510,36.99,82014.77,0.0,-0.16942,9e-05,18.5512]
[1778060508941,36.99,82014.77,0.0,-0.16942,9e-05,18.55125]
[1778060508948,36.99,82014.77,0.0,-0.16942,9e-05,18.55125]
[1778060509347,36.99,82014.77,0.0,-0.16942,9e-05,18.55125]
[1778060509385,36.99,82018.97,0.0,-0.16903,9e-05,18.52488]
[1778060510442,36.99,82018.97,0.0,-0.16903,9e-05,18.52488]
[1778060510494,36.99,82017.01,0.0,-0.16921,9e-05,18.53733]
[1778060515679,36.99,82014.99,0.0,-0.16941,9e-05,18.55062]
[1778060519444,36.99,82015.73,0.0,-0.16934,9e-05,18.5462]
[1778060519545,36.99,82016.28,0.0,-0.16929,9e-05,18.54283]
[1778060525460,36.99,82021.73,0.0,-0.1688,9e-05,18.50909]
[1778060527157,36.99,82021.73,0.0,-0.1688,9e-05,18.50919]
[1778060527521,36.99,82021.73,0.0,-0.1688,9e-05,18.50919]
[1778060527597,36.99,82018.79,0.0,-0.16907,9e-05,18.52786]
[1778060528266,36.99,82018.79,0.0,-0.16907,9e-05,18.52786]
[1778060528528,36.99,82018.79,0.0,-0.16907,9e-05,18.52786]
[1778060528617,36.99,82015.06,0.0,-0.16942,9e-05,18.55152]
[1778060528720,36.99,82015.06,0.0,-0.16942,9e-05,18.55152]
[1778060529345,36.99,82015.06,0.0,-0.16942,9e-05,18.55164]
[1778060530649,36.99,82015.06,0.0,-0.16942,9e-05,18.55164]
[1778060530703,36.99,82022.76,0.0,-0.16871,9e-05,18.50318]
[1778060535133,36.99,82026.99,0.0,-0.16833,9e-05,18.4772]
[1778060535708,36.99,82027.35,0.0,-0.1683,9e-05,18.47525]
[1778060536395,36.99,82027.35,0.0,-0.1683,9e-05,18.47558]
[1778060539187,37.0,82026.25,0.0,-0.16841,9e-05,18.48319]
[1778060539417,37.0,82026.25,0.0,-0.16842,9e-05,18.48352]
[1778060541860,37.0,82031.64,0.0,-0.16793,9e-05,18.45023]
[1778060543834,37.0,82031.11,0.0,-0.16799,9e-05,18.45404]
[1778060543965,37.0,82031.11,0.0,-0.16799,9e-05,18.45404]
[1778060544641,37.0,82030.41,0.0,-0.16805,9e-05,18.45869]
[1778060546859,37.0,82029.8,0.0,-0.16812,9e-05,18.463]
[1778060547629,37.0,82026.43,0.0,-0.16843,9e-05,18.48449]
[1778060550626,37.0,82023.49,0.0,-0.16871,9e-05,18.50346]
[1778060550672,37.0,82021.76,0.0,-0.16888,9e-05,18.51473]
[1778060552000,37.0,82021.76,0.0,-0.16885,9e-05,18.51058]
[1778060552508,37.0,82022.63,0.0,-0.16877,9e-05,18.50528]
[1778060555697,37.01,82010.21,0.0,-0.16993,9e-05,18.58418]
[1778060558920,37.01,82001.61,0.0,-0.17074,9e-05,18.63848]
[1778060559561,37.01,81998.85,0.0,-0.171,9e-05,18.65605]
[1778060559992,37.01,81998.85,0.0,-0.171,9e-05,18.65605]
[1778060560565,37.01,81997.15,0.0,-0.17116,9e-05,18.66673]
[1778060561258,37.01,81997.15,0.0,-0.17116,9e-05,18.66673]
[1778060561269,37.01,81997.15,0.0,-0.17116,9e-05,18.66673]
[1778060561572,37.01,81997.04,0.0,-0.17116,9e-05,18.66739]
[1778060563729,37.01,81997.26,0.0,-0.17114,9e-05,18.66569]
[1778060563846,37.01,81997.26,0.0,-0.17114,9e-05,18.66569]
[1778060564134,37.01,81997.26,0.0,-0.17114,9e-05,18.66569]
[1778060564593,37.0,81996.36,0.0,-0.17122,9e-05,18.671]
[1778060569704,37.0,81995.82,0.0,-0.17125,9e-05,18.67299]
[1778060575216,37.0,81989.03,0.0,-0.17186,9e-05,18.71425]
[1778060578791,36.99,81989.34,0.0,-0.17181,9e-05,18.71023]
[1778060579698,36.99,81988.86,0.0,-0.17184,9e-05,18.71233]
[1778060580324,36.99,81988.86,0.0,-0.17184,9e-05,18.71233]
[1778060580705,36.99,81988.73,0.0,-0.17184,9e-05,18.71228]
[1778060582327,36.99,81988.64,0.0,-0.17183,9e-05,18.71203]
[1778060582373,36.99,81988.64,0.0,-0.17183,9e-05,18.71203]
[1778060582721,36.99,81988.8,0.0,-0.17181,9e-05,18.71027]
[1778060583942,36.98,81989.69,0.0,-0.17171,9e-05,18.70403]
[1778060584633,36.98,81989.69,0.0,-0.17171,9e-05,18.70403]
[1778060590700,36.99,81991.95,0.0,-0.17151,9e-05,18.69037]
[1778060593322,36.99,81992.05,0.0,-0.17151,9e-05,18.69041]
[1778060593419,36.99,81994.06,0.0,-0.17133,9e-05,18.67793]
[1778060599707,36.99,81993.23,0.0,-0.17145,9e-05,18.6861]
[1778060599839,36.99,81992.67,0.0,-0.1715,9e-05,18.69007]
[1778060602575,36.99,81992.67,0.0,-0.1715,9e-05,18.69007]
[1778060602676,37.0,81990.12,0.0,-0.17175,9e-05,18.70654]
[1778060606638,37.0,81988.62,0.0,-0.1719,9e-05,18.7166]
[1778060611922,37.0,81984.48,0.0,-0.17228,9e-05,18.73988]
[1778060617276,37.0,81983.32,0.0,-0.1724,9e-05,18.74793]
[1778060622999,37.01,81983.21,0.0,-0.17246,9e-05,18.75188]
[1778060629043,37.01,81982.03,0.0,-0.1726,9e-05,18.7612]
[1778060634079,37.02,81980.2,0.0,-0.17279,9e-05,18.77424]
[1778060639113,37.02,81978.7,0.0,-0.17295,9e-05,18.78516]
[1778060644148,37.02,81980.06,0.0,-0.17285,9e-05,18.77815]
[1778060649183,37.03,81980.53,0.0,-0.17283,9e-05,18.77678]
[1778060654318,37.03,81983.24,0.0,-0.17259,9e-05,18.76105]
[1778060660260,37.04,81982.67,0.0,-0.17267,9e-05,18.76644]
[1778060662191,37.04,81982.29,0.0,-0.17271,9e-05,18.76905]
[1778060662599,37.04,81982.29,0.0,-0.17271,9e-05,18.76905]
[1778060665412,37.04,81990.79,0.0,-0.17195,9e-05,18.71828]
[1778060665472,37.04,81983.71,0.0,-0.17262,9e-05,18.76304]
[1778060665973,37.04,81983.71,0.0,-0.17262,9e-05,18.76304]
[1778060666308,37.04,81983.71,0.0,-0.17262,9e-05,18.76304]
[1778060666579,37.04,81984.61,0.0,-0.17254,9e-05,18.75764]
[1778060668260,37.04,81986.13,0.0,-0.1724,9e-05,18.74829]
[1778060668476,37.04,81986.13,0.0,-0.1724,9e-05,18.74829]
[1778060668698,37.04,81987.49,0.0,-0.17227,9e-05,18.73994]
[1778060668876,37.04,81987.49,0.0,-0.17227,9e-05,18.73994]
[1778060669336,37.04,81987.49,0.0,-0.17227,9e-05,18.74015]
[1778060673012,37.05,81987.29,0.0,-0.17232,9e-05,18.74109]
[1778060673362,37.06,81989.46,0.0,-0.17214,9e-05,18.72918]
[1778060677221,37.07,81994.69,0.0,-0.17174,9e-05,18.70213]
[1778060677231,37.07,81994.69,0.0,-0.17174,9e-05,18.70213]
[1778060677241,37.07,81994.69,0.0,-0.17174,9e-05,18.70213]
[1778060677554,37.07,81995.44,0.0,-0.17169,9e-05,18.6994]
[1778060682580,37.08,81991.49,0.0,-0.1721,9e-05,18.72688]
[1778060682632,37.08,81994.9,0.0,-0.17179,9e-05,18.7058]
[1778060686837,37.09,81994.4,0.0,-0.17189,9e-05,18.71275]
[1778060687380,37.09,81994.2,0.0,-0.17192,9e-05,18.71464]
[1778060690882,37.09,81995.08,0.0,-0.17185,9e-05,18.71002]
[1778060692566,37.09,81995.73,0.0,-0.17179,9e-05,18.70623]
[1778060692706,37.09,81995.73,0.0,-0.17179,9e-05,18.70623]
[1778060692743,37.09,81995.73,0.0,-0.17179,9e-05,18.70623]
[1778060692762,37.09,81995.73,0.0,-0.17179,9e-05,18.70623]
[1778060692892,37.09,81995.73,0.0,-0.17179,9e-05,18.70623]
[1778060692815,37.1,81997.43,0.0,-0.17164,9e-05,18.69586]
[1778060695548,37.1,82001.68,0.0,-0.17124,9e-05,18.66958]
[1778060701568,37.1,82009.72,0.0,-0.17051,9e-05,18.62038]
[1778060702348,37.1,82009.72,0.0,-0.17051,9e-05,18.62038]
[1778060702439,37.1,82009.72,0.0,-0.17051,9e-05,18.62038]
[1778060702852,37.1,82007.92,0.0,-0.17068,9e-05,18.63188]
[1778060707523,37.1,81998.93,0.0,-0.17155,9e-05,18.68988]
[1778060707644,37.1,81998.69,0.0,-0.17158,9e-05,18.69204]
[1778060708610,37.1,81998.69,0.0,-0.17158,9e-05,18.69204]
[1778060708821,37.11,81996.95,0.0,-0.17175,9e-05,18.70362]
[1778060714667,37.17,81987.69,0.0,-0.17301,9e-05,18.78917]
[1778060717679,37.19,81986.35,0.0,-0.17328,9e-05,18.80714]
[1778060717844,37.19,81983.73,0.0,-0.17354,9e-05,18.82452]
[1778060717977,37.19,81983.73,0.0,-0.17354,9e-05,18.82452]
[1778060718048,37.19,81983.73,0.0,-0.17354,9e-05,18.82452]
[1778060718238,37.19,81983.73,0.0,-0.17354,9e-05,18.82452]
[1778060718333,37.19,81983.73,0.0,-0.17354,9e-05,18.82452]
[1778060718602,37.19,81983.73,0.0,-0.17354,9e-05,18.82452]
[1778060718912,37.2,81957.13,0.0,-0.17606,9e-05,18.99169]
[1778060719120,37.2,81957.13,0.0,-0.17606,9e-05,18.99169]
[1778060719753,37.2,81957.13,0.0,-0.17606,9e-05,18.99169]
[1778060719806,37.21,81941.76,0.0,-0.1776,0.0001,19.0929]
[1778060721207,37.21,81941.44,0.0,-0.17764,0.0001,19.09521]
[1778060721718,37.21,81941.44,0.0,-0.17764,0.0001,19.09531]
[1778060726771,37.21,81932.84,0.0,-0.17849,0.0001,19.15076]
[1778060728254,37.22,81931.16,0.0,-0.17866,0.0001,19.16195]
[1778060728784,37.22,81931.16,0.0,-0.17866,0.0001,19.16195]
[1778060733239,37.22,81925.68,0.0,-0.17918,0.0001,19.19338]
[1778060733244,37.22,81925.68,0.0,-0.17918,0.0001,19.19338]
[1778060733819,37.22,81924.95,0.0,-0.17925,0.0001,19.19827]
[1778060733983,37.22,81924.95,0.0,-0.17925,0.0001,19.19827]
[1778060734934,37.22,81929.55,0.0,-0.17882,0.0001,19.17035]
[1778060736036,37.22,81928.38,0.0,-0.17894,0.0001,19.17784]
[1778060736840,37.22,81928.38,0.0,-0.17894,0.0001,19.17784]
[1778060739754,37.22,81930.27,0.0,-0.17876,0.0001,19.16648]
[1778060739764,37.22,81930.27,0.0,-0.17876,0.0001,19.16648]
[1778060739913,37.22,81930.27,0.0,-0.17876,0.0001,19.16648]
[1778060739898,37.22,81924.18,0.0,-0.17935,0.0001,19.20459]
[1778060740867,37.22,81924.18,0.0,-0.17935,0.0001,19.20476]
[1778060743226,37.23,81926.47,0.0,-0.17914,0.0001,19.19104]
[1778060743889,37.23,81928.93,0.0,-0.17891,0.0001,19.17593]
[1778060747934,37.23,81924.34,0.0,-0.17935,0.0001,19.20502]
[1778060747967,37.23,81920.86,0.0,-0.17969,0.0001,19.22681]
[1778060748237,37.23,81920.86,0.0,-0.17969,0.0001,19.22681]
[1778060748448,37.23,81920.86,0.0,-0.17969,0.0001,19.22681]
[1778060748522,37.23,81920.86,0.0,-0.17969,0.0001,19.22681]
[1778060748543,37.23,81920.86,0.0,-0.17969,0.0001,19.22681]
[1778060748934,37.23,81918.71,0.0,-0.1799,0.0001,19.24018]
[1778060748967,37.23,81918.71,0.0,-0.1799,0.0001,19.24018]
[1778060749901,37.23,81918.71,0.0,-0.1799,0.0001,19.24018]
[1778060749942,37.23,81900.25,0.0,-0.18172,0.0001,19.35769]
[1778060750326,37.23,81900.25,0.0,-0.18172,0.0001,19.35769]
[1778060750641,37.23,81900.25,0.0,-0.18172,0.0001,19.35769]
[1778060750948,37.23,81884.3,0.0,-0.18327,0.0001,19.45673]
[1778060751398,37.23,81884.3,0.0,-0.18327,0.0001,19.45673]
[1778060751956,37.24,81882.28,0.0,-0.18349,0.0001,19.47103]
[1778060752037,37.24,81882.28,0.0,-0.18349,0.0001,19.47103]
[1778060752962,37.24,81885.17,0.0,-0.18321,0.0001,19.45332]
[1778060753824,37.24,81885.17,0.0,-0.18321,0.0001,19.45332]
[1778060753969,37.24,81881.67,0.0,-0.18355,0.0001,19.47518]
[1778060758698,37.24,81881.51,0.0,-0.1836,0.0001,19.47808]
[1778060758734,37.25,81882.1,0.0,-0.18354,0.0001,19.47458]
[1778060762954,37.25,81883.03,0.0,-0.18346,0.0001,19.46937]
[1778060763525,37.25,81885.65,0.0,-0.18321,0.0001,19.45334]
[1778060765549,37.25,81895.18,0.0,-0.18229,0.0001,19.39485]
[1778060767475,37.25,81897.88,0.0,-0.18204,0.0001,19.37834]
[1778060767898,37.25,81897.72,0.0,-0.18205,0.0001,19.37957]
[1778060768466,37.25,81897.72,0.0,-0.18205,0.0001,19.37957]
[1778060768474,37.25,81897.72,0.0,-0.18205,0.0001,19.37957]
[1778060768866,37.25,81898.12,0.0,-0.18202,0.0001,19.37732]
[1778060769277,37.25,81898.12,0.0,-0.18202,0.0001,19.37732]
[1778060769318,37.25,81898.12,0.0,-0.18202,0.0001,19.37732]
[1778060769371,37.25,81898.12,0.0,-0.18202,0.0001,19.37732]
[1778060769464,37.25,81898.12,0.0,-0.18202,0.0001,19.37732]
[1778060769534,37.25,81898.11,0.0,-0.18202,0.0001,19.37763]
[1778060770293,37.25,81898.11,0.0,-0.18202,0.0001,19.37763]
[1778060770651,37.25,81898.11,0.0,-0.18202,0.0001,19.37763]
[1778060770751,37.25,81900.04,0.0,-0.18186,0.0001,19.36711]
[1778060772105,37.25,81897.12,0.0,-0.18215,0.0001,19.3855]
[1778060772115,37.25,81897.12,0.0,-0.18215,0.0001,19.3855]
[1778060772724,37.26,81894.65,0.0,-0.18239,0.0001,19.40108]
[1778060773827,37.26,81894.65,0.0,-0.18239,0.0001,19.40108]
[1778060775421,37.26,81893.1,0.0,-0.18255,0.0001,19.41118]
[1778060775522,37.26,81883.52,0.0,-0.18348,0.0001,19.47082]
[1778060776451,37.26,81883.52,0.0,-0.18348,0.0001,19.47082]
[1778060776487,37.26,81878.9,0.0,-0.18393,0.0001,19.49963]
[1778060780769,37.26,81878.81,0.0,-0.18395,0.0001,19.5007]
[1778060780770,37.26,81878.81,0.0,-0.18395,0.0001,19.5007]
[1778060780790,37.26,81878.81,0.0,-0.18395,0.0001,19.5007]
[1778060780891,37.26,81878.92,0.0,-0.18394,0.0001,19.50019]
[1778060782609,37.26,81877.6,0.0,-0.18407,0.0001,19.50852]
[1778060782618,37.26,81877.6,0.0,-0.18407,0.0001,19.50852]
[1778060783953,37.26,81875.32,0.0,-0.1843,0.0001,19.52278]
[1778060784583,37.26,81876.19,0.0,-0.18422,0.0001,19.51801]
[1778060785389,37.26,81875.0,0.0,-0.18434,0.0001,19.52537]
[1778060787033,37.26,81875.59,0.0,-0.18429,0.0001,19.52231]
[1778060792596,37.27,81878.02,0.0,-0.18405,0.0001,19.50468]
[1778060795183,37.27,81879.57,0.0,-0.18391,0.0001,19.49602]
[1778060795264,37.27,81881.41,0.0,-0.18374,0.0001,19.48495]
[1778060796120,37.27,81881.41,0.0,-0.18374,0.0001,19.48495]
[1778060797228,37.27,81883.31,0.0,-0.18356,0.0001,19.47385]
[1778060797862,37.27,81883.31,0.0,-0.18356,0.0001,19.47385]
[1778060798017,37.27,81881.03,0.0,-0.18378,0.0001,19.48796]
[1778060799941,37.27,81872.64,0.0,-0.18461,0.0001,19.54017]
[1778060800592,37.28,81864.75,0.0,-0.18541,0.0001,19.59114]
[1778060801541,37.28,81864.75,0.0,-0.18541,0.0001,19.59114]
[1778060801995,37.28,81864.75,0.0,-0.18541,0.0001,19.59114]
[1778060803938,37.28,81868.33,0.0,-0.18507,0.0001,19.56938]
[1778060804441,37.28,81878.58,0.0,-0.18407,0.0001,19.50624]
[1778060804480,37.28,81878.58,0.0,-0.18407,0.0001,19.50624]
[1778060808303,37.28,81873.3,0.0,-0.18459,0.0001,19.53955]
[1778060808843,37.28,81873.3,0.0,-0.18459,0.0001,19.53955]
[1778060808916,37.28,81873.3,0.0,-0.18459,0.0001,19.53955]
[1778060808932,37.28,81873.3,0.0,-0.18459,0.0001,19.53955]
[1778060809044,37.28,81868.13,0.0,-0.1851,0.0001,19.57151]
[1778060809285,37.28,81868.13,0.0,-0.1851,0.0001,19.57151]
[1778060809734,37.28,81860.51,0.0,-0.18585,0.0001,19.61859]
[1778060811003,37.28,81860.51,0.0,-0.18585,0.0001,19.61859]
[1778060811968,37.28,81857.22,0.0,-0.18617,0.0001,19.63874]
[1778060815145,37.28,81858.34,0.0,-0.18605,0.0001,19.6315]
[1778060815395,37.28,81858.34,0.0,-0.18605,0.0001,19.6315]
[1778060815967,37.28,81858.34,0.0,-0.18605,0.0001,19.6315]
[1778060816030,37.28,81850.53,0.0,-0.18682,0.0001,19.67957]
[1778060817533,37.28,81850.53,0.0,-0.18682,0.0001,19.67957]
[1778060817631,37.28,81849.62,0.0,-0.1869,0.0001,19.68515]
[1778060819626,37.28,81846.42,0.0,-0.18722,0.0001,19.70486]
[1778060819789,37.28,81846.09,0.0,-0.18725,0.0001,19.70704]
[1778060821330,37.28,81846.25,0.0,-0.18724,0.0001,19.70616]
[1778060821368,37.28,81846.25,0.0,-0.18724,0.0001,19.70616]
[1778060821428,37.28,81846.25,0.0,-0.18724,0.0001,19.70616]
[1778060821696,37.28,81846.25,0.0,-0.18724,0.0001,19.70616]
[1778060821796,37.28,81830.83,0.0,-0.18876,0.0001,19.80127]
[1778060823291,37.28,81825.09,0.0,-0.18933,0.0001,19.83667]
[1778060823303,37.28,81825.09,0.0,-0.18933,0.0001,19.83667]
[1778060823464,37.28,81825.09,0.0,-0.18933,0.0001,19.83667]
[1778060823580,37.28,81825.09,0.0,-0.18933,0.0001,19.83667]
[1778060826250,37.28,81819.73,0.0,-0.18986,0.0001,19.86947]
[1778060827015,37.28,81819.73,0.0,-0.18986,0.0001,19.86947]
[1778060826858,37.28,81817.07,0.0,-0.19012,0.0001,19.88573]
[1778060827309,37.28,81817.07,0.0,-0.19012,0.0001,19.88573]
[1778060829160,37.28,81808.18,0.0,-0.19101,0.0001,19.94047]
[1778060829164,37.28,81808.18,0.0,-0.19101,0.0001,19.94047]
[1778060829495,37.28,81808.18,0.0,-0.19101,0.0001,19.94047]
[1778060829498,37.28,81808.18,0.0,-0.19101,0.0001,19.94047]
[1778060829678,37.28,81809.62,0.0,-0.19087,0.0001,19.93163]
[1778060830529,37.28,81809.62,0.0,-0.19087,0.0001,19.93163]
[1778060830728,37.28,81809.62,0.0,-0.19087,0.0001,19.93163]
[1778060831061,37.28,81814.13,0.0,-0.19042,0.0001,19.90391]
[1778060831833,37.28,81830.42,0.0,-0.1888,0.0001,19.80373]
[1778060832904,37.28,81830.42,0.0,-0.1888,0.0001,19.80373]
[1778060832971,37.28,81839.82,0.0,-0.18787,0.0001,19.74569]
[1778060834472,37.28,81839.82,0.0,-0.18787,0.0001,19.74567]
[1778060834480,37.28,81839.82,0.0,-0.18787,0.0001,19.74567]
[1778060834986,37.28,81839.82,0.0,-0.18787,0.0001,19.74567]
[1778060835691,37.28,81847.39,0.0,-0.18713,0.0001,19.69918]
[1778060835735,37.28,81847.39,0.0,-0.18713,0.0001,19.69918]
[1778060840904,37.28,81845.24,0.0,-0.18734,0.0001,19.71238]
[1778060844512,37.28,81848.71,0.0,-0.187,0.0001,19.69097]
[1778060845399,37.28,81848.71,0.0,-0.187,0.0001,19.69097]
[1778060845559,37.28,81848.71,0.0,-0.187,0.0001,19.69097]
[1778060845709,37.28,81854.44,0.0,-0.18643,0.0001,19.65565]
[1778060846836,37.28,81854.44,0.0,-0.18643,0.0001,19.65565]
[1778060846973,37.28,81859.51,0.0,-0.18594,0.0001,19.62441]
[1778060847210,37.28,81859.51,0.0,-0.18594,0.0001,19.62441]
[1778060847644,37.28,81859.8,0.0,-0.18591,0.0001,19.6227]
[1778060848808,37.28,81848.78,0.0,-0.18699,0.0001,19.69081]
[1778060854374,37.28,81847.71,0.0,-0.18708,0.0001,19.69369]
[1778060859726,37.28,81853.46,0.0,-0.18652,0.0001,19.65885]
[1778060861717,37.28,81851.71,0.0,-0.1867,0.0001,19.66979]
[1778060861727,37.28,81851.71,0.0,-0.1867,0.0001,19.66979]
[1778060865077,37.28,81854.51,0.0,-0.18643,0.0001,19.65289]
[1778060865714,37.28,81849.98,0.0,-0.18687,0.0001,19.68088]
[1778060867513,37.28,81851.71,0.0,-0.1867,0.0001,19.67024]
[1778060868120,37.28,81852.26,0.0,-0.18665,0.0001,19.66688]
[1778060868955,37.28,81851.21,0.0,-0.18675,0.0001,19.67339]
[1778060869520,37.28,81851.21,0.0,-0.18675,0.0001,19.67339]
[1778060869525,37.28,81851.21,0.0,-0.18675,0.0001,19.67339]
[1778060873252,37.29,81851.31,0.0,-0.18675,0.0001,19.6729]
[1778060874199,37.29,81851.51,0.0,-0.18673,0.0001,19.6717]
[1778060876160,37.29,81850.27,0.0,-0.18685,0.0001,19.67943]
[1778060877246,37.29,81849.48,0.0,-0.18693,0.0001,19.68433]
[1778060877845,37.29,81849.48,0.0,-0.18693,0.0001,19.68433]
[1778060878016,37.29,81849.48,0.0,-0.18693,0.0001,19.68433]
[1778060878020,37.29,81847.21,0.0,-0.18715,0.0001,19.69835]
[1778060878355,37.29,81847.21,0.0,-0.18715,0.0001,19.69835]
[1778060878361,37.29,81847.21,0.0,-0.18715,0.0001,19.69835]
[1778060878375,37.29,81847.21,0.0,-0.18715,0.0001,19.69835]
[1778060878383,37.29,81847.21,0.0,-0.18715,0.0001,19.69835]
[1778060879316,37.29,81841.95,0.0,-0.18767,0.0001,19.73081]
[1778060879565,37.29,81841.95,0.0,-0.18767,0.0001,19.73081]
[1778060880474,37.29,81841.95,0.0,-0.18767,0.0001,19.73081]
[1778060882292,37.28,81835.53,0.0,-0.1883,0.0001,19.76992]
[1778060882887,37.28,81835.05,0.0,-0.18834,0.0001,19.77262]
[1778060887181,37.28,81825.31,0.0,-0.1893,0.0001,19.83205]
[1778060887678,37.28,81825.31,0.0,-0.1893,0.0001,19.83205]
[1778060887726,37.28,81825.31,0.0,-0.1893,0.0001,19.83205]
[1778060888059,37.28,81825.31,0.0,-0.1893,0.0001,19.83205]
[1778060888086,37.28,81824.06,0.0,-0.18942,0.0001,19.83957]
[1778060888163,37.28,81824.06,0.0,-0.18942,0.0001,19.83957]
[1778060889096,37.28,81813.67,0.0,-0.19045,0.0001,19.90329]
[1778060890178,37.28,81813.67,0.0,-0.19045,0.0001,19.90344]
[1778060890198,37.28,81813.67,0.0,-0.19045,0.0001,19.90344]
[1778060890867,37.28,81813.67,0.0,-0.19045,0.0001,19.90344]
[1778060890960,37.28,81813.67,0.0,-0.19045,0.0001,19.90344]
[1778060891020,37.28,81802.69,0.0,-0.19155,0.0001,19.97093]
[1778060891152,37.28,81802.69,0.0,-0.19155,0.0001,19.97093]
[1778060892002,37.28,81793.7,0.0,-0.19245,0.0001,20.02626]
[1778060895080,37.28,81793.85,0.0,-0.19244,0.0001,20.02567]
[1778060895311,37.28,81792.27,0.0,-0.1926,0.0001,20.03543]
[1778060895351,37.28,81792.27,0.0,-0.1926,0.0001,20.03543]
[1778060896069,37.28,81784.13,0.0,-0.19342,0.0001,20.08537]
[1778060896429,37.28,81784.13,0.0,-0.19342,0.0001,20.08537]
[1778060896920,37.28,81784.13,0.0,-0.19342,0.0001,20.08537]
[1778060897020,37.28,81770.15,0.0,-0.19483,0.0001,20.17095]
[1778060898093,37.28,81770.15,0.0,-0.19483,0.0001,20.17095]
[1778060898790,37.28,81770.15,0.0,-0.19483,0.0001,20.1711]
[1778060899006,37.29,81763.65,0.0,-0.19551,0.0001,20.21241]
[1778060900771,37.29,81765.72,0.0,-0.1953,0.0001,20.19988]
[1778060901699,37.29,81770.44,0.0,-0.19483,0.0001,20.17117]
[1778060902049,37.29,81763.45,0.0,-0.19554,0.0001,20.2139]
[1778060902921,37.29,81763.45,0.0,-0.19554,0.0001,20.2139]
[1778060902922,37.29,81763.45,0.0,-0.19554,0.0001,20.2139]
[1778060902938,37.29,81763.45,0.0,-0.19554,0.0001,20.2139]
[1778060903033,37.29,81763.45,0.0,-0.19554,0.0001,20.21407]
[1778060905497,37.29,81769.64,0.0,-0.19491,0.0001,20.17638]
[1778060906062,37.29,81774.96,0.0,-0.19438,0.0001,20.1439]
[1778060906810,37.29,81774.96,0.0,-0.19438,0.0001,20.1439]
[1778060907071,37.29,81782.61,0.0,-0.19361,0.0001,20.09719]
[1778060907369,37.29,81782.61,0.0,-0.19361,0.0001,20.09719]
[1778060908129,37.29,81785.9,0.0,-0.19328,0.0001,20.0774]
[1778060909751,37.29,81785.9,0.0,-0.19329,0.0001,20.07757]
[1778060910138,37.29,81786.08,0.0,-0.19327,0.0001,20.07663]
[1778060912876,37.29,81788.0,0.0,-0.19306,0.0001,20.06115]
[1778060918146,37.3,81783.5,0.0,-0.19353,0.0001,20.08971]
[1778060923181,37.3,81780.93,0.0,-0.1938,0.0001,20.10625]
[1778060924172,37.3,81780.93,0.0,-0.1938,0.0001,20.10625]
[1778060924579,37.3,81780.38,0.0,-0.19385,0.0001,20.10979]
[1778060926076,37.3,81780.38,0.0,-0.19385,0.0001,20.10979]
[1778060926101,37.3,81780.22,0.0,-0.19387,0.0001,20.11093]
[1778060931096,37.3,81778.23,0.0,-0.19408,0.0001,20.12375]
[1778060931125,37.3,81778.18,0.0,-0.1941,0.0001,20.12453]
[1778060931577,37.3,81778.18,0.0,-0.1941,0.0001,20.12453]
[1778060932153,37.3,81778.18,0.0,-0.1941,0.0001,20.12453]
[1778060931593,37.3,81782.74,0.0,-0.19364,0.0001,20.09664]
[1778060932253,37.3,81787.17,0.0,-0.1932,0.0001,20.06973]
[1778060933515,37.3,81787.17,0.0,-0.1932,0.0001,20.06973]
[1778060933529,37.3,81787.17,0.0,-0.1932,0.0001,20.06973]
[1778060933780,37.3,81795.75,0.0,-0.19234,0.0001,20.01741]
[1778060934583,37.3,81795.75,0.0,-0.19234,0.0001,20.01741]
[1778060935095,37.3,81795.75,0.0,-0.19234,0.0001,20.01741]
[1778060934972,37.3,81800.81,0.0,-0.19184,0.0001,19.98654]
[1778060935752,37.3,81800.81,0.0,-0.19184,0.0001,19.98654]
[1778060935853,37.3,81806.63,0.0,-0.19126,0.0001,19.95102]
[1778060936814,37.3,81806.63,0.0,-0.19126,0.0001,19.95102]
[1778060936864,37.3,81808.63,0.0,-0.19106,0.0001,19.93898]
[1778060938467,37.3,81809.21,0.0,-0.19101,0.0001,19.93566]
[1778060938895,37.3,81809.21,0.0,-0.19101,0.0001,19.93566]
[1778060939553,37.31,81814.85,0.0,-0.19045,0.0001,19.90129]
[1778060939654,37.31,81814.01,0.0,-0.19053,0.0001,19.90659]
[1778060945128,37.31,81818.04,0.0,-0.19014,0.0001,19.88238]
[1778060945273,37.31,81818.04,0.0,-0.19015,0.0001,19.88254]
[1778060945534,37.31,81818.04,0.0,-0.19015,0.0001,19.88254]
[1778060945926,37.31,81827.12,0.0,-0.18925,0.0001,19.82697]
[1778060947979,37.31,81828.81,0.0,-0.18908,0.0001,19.81682]
[1778060948038,37.31,81826.94,0.0,-0.18927,0.0001,19.82855]
[1778060949088,37.31,81826.94,0.0,-0.18927,0.0001,19.82855]
[1778060949179,37.31,81831.64,0.0,-0.18881,0.0001,19.80013]
[1778060949329,37.31,81831.64,0.0,-0.18881,0.0001,19.80013]
[1778060949910,37.31,81831.64,0.0,-0.18881,0.0001,19.80013]
[1778060950658,37.31,81826.28,0.0,-0.18935,0.0001,19.83308]
[1778060950732,37.31,81823.25,0.0,-0.18965,0.0001,19.85194]
[1778060955741,37.32,81831.99,0.0,-0.18881,0.0001,19.80022]
[1778060957400,37.32,81831.99,0.0,-0.18882,0.0001,19.80067]
[1778060957460,37.32,81833.8,0.0,-0.18865,0.0001,19.79]
[1778060963461,37.34,81839.91,0.0,-0.18816,0.0001,19.75992]
[1778060966400,37.36,81843.26,0.0,-0.18799,0.0001,19.74963]
[1778060966421,37.36,81843.26,0.0,-0.18799,0.0001,19.74963]
[1778060966861,37.36,81843.26,0.0,-0.18799,0.0001,19.74963]
[1778060967603,37.38,81843.06,0.0,-0.18809,0.0001,19.75613]
[1778060967631,37.38,81843.06,0.0,-0.18809,0.0001,19.75613]
[1778060967646,37.39,81845.12,0.0,-0.18797,0.0001,19.74866]
[1778060968953,37.39,81845.12,0.0,-0.18797,0.0001,19.74866]
[1778060969613,37.39,81850.88,0.0,-0.18741,0.0001,19.71361]
[1778060969820,37.39,81850.88,0.0,-0.18741,0.0001,19.71361]
[1778060970298,37.39,81855.46,0.0,-0.18697,0.0001,19.6863]
[1778060970517,37.39,81855.46,0.0,-0.18697,0.0001,19.6863]
[1778060970615,37.39,81860.51,0.0,-0.18648,0.0001,19.65524]
[1778060972325,37.39,81860.51,0.0,-0.18645,0.0001,19.65145]
[1778060975605,37.4,81871.51,0.0,-0.18539,0.0001,19.58454]
[1778060975683,37.4,81871.51,0.0,-0.18539,0.0001,19.58454]
[1778060975718,37.4,81872.83,0.0,-0.18527,0.0001,19.5768]
[1778060977655,37.4,81869.93,0.0,-0.18556,0.0001,19.59507]
[1778060982697,37.4,81867.65,0.0,-0.18581,0.0001,19.61092]
[1778060987419,37.41,81868.56,0.0,-0.18575,0.0001,19.60715]
[1778060987629,37.41,81868.56,0.0,-0.18575,0.0001,19.60751]
[1778060992664,37.41,81867.14,0.0,-0.18591,0.0001,19.61767]
[1778060993494,37.41,81867.14,0.0,-0.18591,0.0001,19.61767]
[1778060993671,37.41,81867.37,0.0,-0.18589,0.0001,19.6165]
[1778060996315,37.41,81864.63,0.0,-0.18617,0.0001,19.63396]
[1778060997943,37.41,81864.63,0.0,-0.18618,0.0001,19.6343]
[1778060998392,37.41,81868.11,0.0,-0.18584,0.0001,19.61323]
[1778060999946,37.42,81868.11,0.0,-0.18585,0.0001,19.61357]
[1778061002834,37.42,81870.94,0.0,-0.18559,0.0001,19.59732]
[1778061002842,37.43,81871.13,0.0,-0.18563,0.0001,19.60011]
[1778061010066,37.46,81875.64,0.0,-0.18539,0.0001,19.58526]
[1778061015826,37.46,81871.27,0.0,-0.18584,0.0001,19.6136]
[1778061020670,37.47,81863.96,0.0,-0.18657,0.0001,19.65948]
[1778061025373,37.47,81867.28,0.0,-0.18626,0.0001,19.64008]
[1778061031035,37.47,81868.76,0.0,-0.18613,0.0001,19.63204]
[1778061036414,37.47,81864.53,0.0,-0.18653,0.0001,19.65503]
[1778061037536,37.47,81864.16,0.0,-0.18657,0.0001,19.65746]
[1778061037677,37.47,81864.16,0.0,-0.18657,0.0001,19.65746]
[1778061037990,37.47,81864.16,0.0,-0.18657,0.0001,19.65746]
[1778061038053,37.47,81860.24,0.0,-0.18696,0.0001,19.68167]
[1778061038908,37.47,81860.24,0.0,-0.18696,0.0001,19.68167]
[1778061044022,37.48,81853.1,0.0,-0.18766,0.0001,19.72605]
[1778061047131,37.48,81849.95,0.0,-0.18797,0.0001,19.74545]
[1778061047173,37.48,81849.95,0.0,-0.18797,0.0001,19.74545]
[1778061047303,37.48,81849.95,0.0,-0.18797,0.0001,19.74545]
[1778061047239,37.48,81843.74,0.0,-0.18859,0.0001,19.78352]
[1778061047328,37.48,81843.74,0.0,-0.18859,0.0001,19.78352]
[1778061048274,37.48,81824.84,0.0,-0.19045,0.0001,19.8993]
[1778061048343,37.48,81824.84,0.0,-0.19045,0.0001,19.8993]
[1778061048532,37.48,81824.84,0.0,-0.19045,0.0001,19.8993]
[1778061049063,37.48,81824.84,0.0,-0.19045,0.0001,19.8993]
[1778061049696,37.48,81824.84,0.0,-0.19045,0.0001,19.8993]
[1778061050298,37.48,81813.05,0.0,-0.19162,0.0001,19.97123]
[1778061050327,37.48,81813.05,0.0,-0.19162,0.0001,19.97123]
[1778061052588,37.48,81813.88,0.0,-0.19154,0.0001,19.96605]
[1778061053087,37.48,81817.42,0.0,-0.19119,0.0001,19.94451]
[1778061058198,37.48,81817.88,0.0,-0.19115,0.0001,19.94201]
[1778061058224,37.48,81823.15,0.0,-0.19063,0.0001,19.90998]
[1778061061376,37.48,81819.8,0.0,-0.19096,0.0001,19.93062]
[1778061062151,37.48,81820.29,0.0,-0.19091,0.0001,19.92769]
[1778061062686,37.48,81820.29,0.0,-0.19091,0.0001,19.92769]
[1778061062690,37.48,81820.29,0.0,-0.19091,0.0001,19.92769]
[1778061063159,37.48,81820.82,0.0,-0.19086,0.0001,19.92436]
[1778061068191,37.48,81826.87,0.0,-0.19025,0.0001,19.88694]
[1778061069399,37.48,81827.74,0.0,-0.19017,0.0001,19.88154]
[1778061070205,37.48,81828.65,0.0,-0.19008,0.0001,19.87591]
[1778061075202,37.48,81830.23,0.0,-0.18991,0.0001,19.86588]
[1778061075523,37.48,81831.18,0.0,-0.18982,0.0001,19.85999]
[1778061076247,37.48,81831.18,0.0,-0.18982,0.0001,19.85991]
[1778061077307,37.48,81831.18,0.0,-0.18982,0.0001,19.85991]
[1778061078457,37.48,81843.88,0.0,-0.18856,0.0001,19.78219]
[1778061078480,37.48,81843.88,0.0,-0.18856,0.0001,19.78219]
[1778061079270,37.48,81844.9,0.0,-0.18846,0.0001,19.77582]
[1778061084303,37.47,81851.37,0.0,-0.18782,0.0001,19.73588]
[1778061084926,37.47,81851.37,0.0,-0.18782,0.0001,19.73588]
[1778061085310,37.47,81851.06,0.0,-0.18785,0.0001,19.73775]
[1778061090346,37.47,81845.34,0.0,-0.18841,0.0001,19.77255]
[1778061095469,37.47,81841.55,0.0,-0.18875,0.0001,19.79149]
[1778061095878,37.47,81841.55,0.0,-0.18875,0.0001,19.79149]
[1778061096136,37.47,81841.55,0.0,-0.18875,0.0001,19.79149]
[1778061096167,37.47,81834.68,0.0,-0.18943,0.0001,19.83353]
[1778061098771,37.47,81831.45,0.0,-0.18975,0.0001,19.8533]
[1778061098821,37.47,81830.76,0.0,-0.18982,0.0001,19.85752]
[1778061103055,37.47,81830.73,0.0,-0.18982,0.0001,19.85767]
[1778061103084,37.47,81831.51,0.0,-0.18974,0.0001,19.85289]
[1778061105788,37.47,81841.99,0.0,-0.18871,0.0001,19.78868]
[1778061107297,37.47,81841.99,0.0,-0.18871,0.0001,19.78868]
[1778061107336,37.47,81846.13,0.0,-0.1883,0.0001,19.763]
[1778061109462,37.47,81849.09,0.0,-0.188,0.0001,19.74473]
[1778061110007,37.47,81849.09,0.0,-0.188,0.0001,19.74473]
[1778061116208,37.47,81860.64,0.0,-0.18685,0.0001,19.6727]
[1778061120446,37.47,81872.49,0.0,-0.18568,0.0001,19.59918]
[1778061120466,37.47,81872.49,0.0,-0.18568,0.0001,19.59918]
[1778061120679,37.47,81872.49,0.0,-0.18568,0.0001,19.59918]
[1778061120766,37.47,81873.85,0.0,-0.18555,0.0001,19.59069]
[1778061121412,37.47,81873.85,0.0,-0.18555,0.0001,19.59069]
[1778061121721,37.47,81880.06,0.0,-0.18494,0.0001,19.5524]
[1778061125477,37.47,81880.99,0.0,-0.18485,0.0001,19.54645]
[1778061127874,37.47,81884.68,0.0,-0.18449,0.0001,19.52359]
[1778061128207,37.47,81885.04,0.0,-0.18445,0.0001,19.52137]
[1778061129983,37.47,81885.04,0.0,-0.18445,0.0001,19.52132]
[1778061135041,37.46,81889.76,0.0,-0.18399,0.0001,19.49209]
[1778061135141,37.46,81889.76,0.0,-0.18399,0.0001,19.49209]
[1778061135203,37.46,81890.29,0.0,-0.18394,0.0001,19.48881]
[1778061135570,37.46,81890.29,0.0,-0.18394,0.0001,19.48881]
[1778061135668,37.46,81890.29,0.0,-0.18394,0.0001,19.48879]
[1778061140697,37.46,81897.87,0.0,-0.1832,0.0001,19.44146]
[1778061143903,37.46,81897.11,0.0,-0.18327,0.0001,19.44599]
[1778061145148,37.46,81898.81,0.0,-0.1831,0.0001,19.43538]
[1778061145563,37.46,81900.79,0.0,-0.18291,0.0001,19.42307]
[1778061147486,37.46,81895.5,0.0,-0.18342,0.0001,19.45546]
[1778061147748,37.46,81895.5,0.0,-0.18341,0.0001,19.45532]
[1778061149150,37.46,81895.5,0.0,-0.18341,0.0001,19.45532]
[1778061149250,37.46,81890.47,0.0,-0.1839,0.0001,19.48647]
[1778061150868,37.46,81890.47,0.0,-0.18391,0.0001,19.48664]
[1778061151246,37.46,81887.94,0.0,-0.18413,0.0001,19.49825]
[1778061151798,37.46,81887.94,0.0,-0.18413,0.0001,19.49825]
[1778061152666,37.46,81888.34,0.0,-0.18409,0.0001,19.49608]
[1778061152938,37.46,81894.4,0.0,-0.1835,0.0001,19.45878]
[1778061153792,37.46,81894.4,0.0,-0.1835,0.0001,19.45878]
[1778061154047,37.46,81894.4,0.0,-0.1835,0.0001,19.45878]
[1778061154105,37.46,81893.49,0.0,-0.18359,0.0001,19.46453]
[1778061157077,37.46,81894.1,0.0,-0.18354,0.0001,19.46117]
[1778061162811,37.47,81902.28,0.0,-0.18276,0.0001,19.41143]
[1778061163917,37.47,81902.83,0.0,-0.18271,0.0001,19.40814]
[1778061169902,37.47,81903.25,0.0,-0.18268,0.0001,19.40636]
[1778061170806,37.47,81903.25,0.0,-0.18268,0.0001,19.40636]
[1778061173716,37.47,81908.22,0.0,-0.18221,0.0001,19.37644]
[1778061174049,37.47,81908.22,0.0,-0.18221,0.0001,19.37644]
[1778061174112,37.47,81909.1,0.0,-0.18213,0.0001,19.37112]
[1778061178827,37.47,81914.15,0.0,-0.18166,0.0001,19.34085]
[1778061178966,37.47,81914.15,0.0,-0.18166,0.0001,19.341]
[1778061182820,37.47,81921.03,0.0,-0.181,0.0001,19.29884]
[1778061183278,37.47,81921.17,0.0,-0.18099,0.0001,19.29806]
[1778061183601,37.47,81921.17,0.0,-0.18099,0.0001,19.29806]
[1778061184268,37.47,81913.37,0.0,-0.18174,0.0001,19.34624]
[1778061186214,37.47,81913.37,0.0,-0.18174,0.0001,19.34649]
[1778061191742,37.48,81914.36,0.0,-0.18166,0.0001,19.34135]
[1778061197254,37.48,81915.04,0.0,-0.18161,0.0001,19.33799]
[1778061202799,37.48,81916.4,0.0,-0.18149,0.0001,19.33048]
[1778061208643,37.48,81924.22,0.0,-0.18076,0.0001,19.28314]
[1778061208699,37.48,81924.22,0.0,-0.18076,0.0001,19.28314]
[1778061209070,37.48,81924.22,0.0,-0.18076,0.0001,19.28314]
[1778061209175,37.48,81927.86,0.0,-0.18041,0.0001,19.26086]
[1778061214210,37.48,81927.87,0.0,-0.18039,0.0001,19.25716]
[1778061219245,37.49,81921.03,0.0,-0.18105,0.0001,19.29963]
[1778061224280,37.49,81923.64,0.0,-0.1808,0.0001,19.28372]
[1778061229316,37.49,81919.97,0.0,-0.18116,0.0001,19.30661]
[1778061234353,37.49,81926.25,0.0,-0.18056,0.0001,19.26807]
[1778061235351,37.49,81926.25,0.0,-0.18056,0.0001,19.26807]
[1778061237085,37.49,81935.91,0.0,-0.17964,0.0001,19.20905]
[1778061237787,37.49,81935.7,0.0,-0.17967,0.0001,19.21088]
[1778061239300,37.49,81935.6,0.0,-0.17968,0.0001,19.21149]
[1778061239912,37.49,81938.88,0.0,-0.17938,0.0001,19.19162]
[1778061241201,37.49,81944.61,0.0,-0.17883,0.0001,19.15623]
[1778061246434,37.49,81936.25,0.0,-0.17965,0.0001,19.20929]
[1778061251487,37.5,81938.99,0.0,-0.17941,0.0001,19.19404]
[1778061256521,37.5,81936.65,0.0,-0.17966,0.0001,19.21026]
[1778061257869,37.5,81936.81,0.0,-0.17965,0.0001,19.20961]
[1778061263711,37.51,81930.95,0.0,-0.18024,0.0001,19.24769]
[1778061270619,37.51,81930.78,0.0,-0.18028,0.0001,19.25076]
[1778061273154,37.51,81930.79,0.0,-0.18026,0.0001,19.24686]
[1778061273261,37.51,81930.79,0.0,-0.18026,0.0001,19.24686]
[1778061273271,37.51,81930.79,0.0,-0.18026,0.0001,19.24686]
[1778061273315,37.51,81929.11,0.0,-0.18042,0.0001,19.25749]
[1778061279344,37.52,81921.36,0.0,-0.18119,0.0001,19.30709]
[1778061279367,37.52,81921.83,0.0,-0.18115,0.0001,19.30458]
[1778061283915,37.52,81921.71,0.0,-0.18119,0.0001,19.3069]
[1778061284511,37.53,81922.24,0.0,-0.18115,0.0001,19.30445]
[1778061289753,37.53,81927.94,0.0,-0.18064,0.0001,19.27157]
[1778061294788,37.54,81928.44,0.0,-0.18063,0.0001,19.27074]
[1778061299822,37.54,81931.94,0.0,-0.18033,0.0001,19.25151]
[1778061301551,37.54,81931.94,0.0,-0.18033,0.0001,19.25151]
[1778061301631,37.54,81932.69,0.0,-0.18026,0.0001,19.24736]
[1778061301653,37.54,81932.69,0.0,-0.18026,0.0001,19.24736]
[1778061301839,37.55,81935.2,0.0,-0.18009,0.0001,19.23677]
[1778061302891,37.55,81935.2,0.0,-0.18009,0.0001,19.23677]
[1778061303192,37.55,81935.2,0.0,-0.18009,0.0001,19.23677]
[1778061303249,37.55,81935.2,0.0,-0.18009,0.0001,19.23677]
[1778061303337,37.55,81935.2,0.0,-0.18009,0.0001,19.23677]
[1778061303419,37.56,81946.21,0.0,-0.17905,0.0001,19.16925]
[1778061304757,37.56,81953.1,0.0,-0.1784,9e-05,19.12713]
[1778061305315,37.56,81953.1,0.0,-0.1784,9e-05,19.12713]
[1778061307737,37.56,81965.53,0.0,-0.17725,9e-05,19.05183]
[1778061308293,37.56,81965.53,0.0,-0.17725,9e-05,19.05183]
[1778061308328,37.56,81965.53,0.0,-0.17725,9e-05,19.05183]
[1778061308426,37.56,81966.83,0.0,-0.17713,9e-05,19.04418]
[1778061309208,37.56,81966.83,0.0,-0.17713,9e-05,19.04418]
[1778061309466,37.56,81960.68,0.0,-0.17772,9e-05,19.083]
[1778061310745,37.56,81960.68,0.0,-0.17772,9e-05,19.083]
[1778061311392,37.56,81960.68,0.0,-0.17772,9e-05,19.083]
[1778061311514,37.56,81960.68,0.0,-0.17772,9e-05,19.083]
[1778061311479,37.57,81954.45,0.0,-0.17838,9e-05,19.12597]
[1778061312042,37.57,81954.45,0.0,-0.17838,9e-05,19.12597]
[1778061315833,37.58,81955.29,0.0,-0.17832,9e-05,19.12202]
[1778061315938,37.58,81954.74,0.0,-0.17838,9e-05,19.12581]
[1778061317850,37.59,81956.11,0.0,-0.17831,9e-05,19.12127]
[1778061318035,37.59,81956.44,0.0,-0.17828,9e-05,19.11963]
[1778061320981,37.59,81958.56,0.0,-0.17809,9e-05,19.10734]
[1778061321035,37.59,81965.75,0.0,-0.17742,9e-05,19.06341]
[1778061324630,37.59,81969.69,0.0,-0.17706,9e-05,19.04]
[1778061325067,37.59,81967.43,0.0,-0.17728,9e-05,19.05442]
[1778061325269,37.59,81967.43,0.0,-0.17728,9e-05,19.05442]
[1778061325576,37.59,81967.43,0.0,-0.17728,9e-05,19.05442]
[1778061325491,37.6,81960.04,0.0,-0.17798,9e-05,19.10047]
[1778061326431,37.6,81960.04,0.0,-0.17798,9e-05,19.10047]
[1778061327055,37.6,81951.25,0.0,-0.17882,9e-05,19.1551]
[1778061327121,37.6,81948.42,0.0,-0.1791,9e-05,19.17293]
[1778061327721,37.6,81948.42,0.0,-0.1791,9e-05,19.17293]
[1778061327727,37.6,81948.42,0.0,-0.1791,9e-05,19.17293]
[1778061327990,37.6,81948.42,0.0,-0.1791,9e-05,19.17293]
[1778061328160,37.6,81948.42,0.0,-0.1791,9e-05,19.17293]
[1778061330017,37.6,81948.18,0.0,-0.17913,9e-05,19.17504]
[1778061333325,37.6,81947.85,0.0,-0.17915,9e-05,19.17384]
[1778061333327,37.6,81947.85,0.0,-0.17915,9e-05,19.17384]
[1778061333513,37.6,81946.93,0.0,-0.17924,9e-05,19.1801]
[1778061338114,37.61,81947.36,0.0,-0.17922,9e-05,19.17862]
[1778061338181,37.61,81947.56,0.0,-0.1792,9e-05,19.17739]
[1778061343403,37.61,81950.03,0.0,-0.17898,9e-05,19.16336]
[1778061343411,37.61,81950.03,0.0,-0.17898,9e-05,19.16336]
[1778061343507,37.61,81954.19,0.0,-0.17859,9e-05,19.13805]
[1778061345530,37.61,81965.72,0.0,-0.17751,9e-05,19.06769]
[1778061345741,37.61,81965.72,0.0,-0.17751,9e-05,19.06769]
[1778061346518,37.61,81965.72,0.0,-0.17751,9e-05,19.06769]
[1778061350900,37.62,81967.36,0.0,-0.17739,9e-05,19.05966]
[1778061352819,37.62,81971.99,0.0,-0.17696,9e-05,19.03163]
[1778061353309,37.62,81975.65,0.0,-0.17662,9e-05,19.00933]
[1778061357746,37.62,81974.27,0.0,-0.17678,9e-05,19.01961]
[1778061358239,37.62,81974.41,0.0,-0.17677,9e-05,19.01916]
[1778061363275,37.63,81972.55,0.0,-0.17698,9e-05,19.0327]
[1778061368439,37.63,81973.11,0.0,-0.17695,9e-05,19.03081]
[1778061370500,37.63,81972.7,0.0,-0.177,9e-05,19.03414]
[1778061370538,37.63,81972.32,0.0,-0.17704,9e-05,19.03688]
[1778061370968,37.63,81972.32,0.0,-0.17704,9e-05,19.03688]
[1778061371550,37.63,81972.32,0.0,-0.17704,9e-05,19.03688]
[1778061376893,37.64,81972.41,0.0,-0.17707,9e-05,19.0389]
[1778061382738,37.65,81971.29,0.0,-0.17721,9e-05,19.04837]
[1778061384558,37.65,81951.64,0.0,-0.17908,9e-05,19.17012]
[1778061384772,37.65,81951.64,0.0,-0.17908,9e-05,19.17012]
[1778061384786,37.65,81951.64,0.0,-0.17908,9e-05,19.17012]
[1778061385434,37.65,81951.64,0.0,-0.17908,9e-05,19.17046]
[1778061386626,37.65,81951.64,0.0,-0.17908,9e-05,19.17046]
[1778061386775,37.65,81951.88,0.0,-0.17907,9e-05,19.16928]
[1778061387447,37.65,81950.35,0.0,-0.17922,9e-05,19.17898]
[1778061392481,37.65,81951.08,0.0,-0.17913,9e-05,19.17085]
[1778061397581,37.65,81955.38,0.0,-0.17872,9e-05,19.14477]
[1778061397855,37.65,81960.3,0.0,-0.17826,9e-05,19.11474]
[1778061398587,37.65,81966.82,0.0,-0.17765,9e-05,19.07461]
[1778061404092,37.65,81972.65,0.0,-0.17711,9e-05,19.03926]
[1778061406699,37.65,81974.43,0.0,-0.17694,9e-05,19.0285]
[1778061407184,37.65,81974.43,0.0,-0.17694,9e-05,19.0285]
[1778061408719,37.66,81973.28,0.0,-0.17705,9e-05,19.03594]
[1778061409214,37.66,81973.28,0.0,-0.17705,9e-05,19.03594]
[1778061414636,37.66,81974.44,0.0,-0.17695,9e-05,19.02931]
[1778061419672,37.66,81973.1,0.0,-0.17708,9e-05,19.03781]
[1778061420325,37.66,81973.1,0.0,-0.17708,9e-05,19.03781]
[1778061420679,37.66,81971.49,0.0,-0.17723,9e-05,19.04776]
[1778061425714,37.66,81968.73,0.0,-0.17751,9e-05,19.06575]
[1778061428038,37.66,81970.94,0.0,-0.17731,9e-05,19.0526]
[1778061428735,37.66,81970.49,0.0,-0.17735,9e-05,19.05541]
[1778061434193,37.66,81971.02,0.0,-0.1773,9e-05,19.05234]
[1778061435353,37.66,81969.63,0.0,-0.17744,9e-05,19.06096]
[1778061435425,37.66,81969.63,0.0,-0.17744,9e-05,19.06101]
[1778061436270,37.66,81969.63,0.0,-0.17744,9e-05,19.06101]
[1778061436323,37.66,81967.14,0.0,-0.17767,9e-05,19.07638]
[1778061437385,37.66,81967.14,0.0,-0.17767,9e-05,19.07638]
[1778061437588,37.66,81952.8,0.0,-0.17903,9e-05,19.1648]
[1778061442749,37.66,81948.62,0.0,-0.17943,9e-05,19.19083]
[1778061449554,37.66,81945.01,0.0,-0.17978,9e-05,19.2135]
[1778061449651,37.66,81945.01,0.0,-0.17978,9e-05,19.2135]
[1778061449720,37.67,81946.82,0.0,-0.17961,9e-05,19.20254]
[1778061450780,37.67,81953.05,0.0,-0.17902,9e-05,19.16425]
[1778061451308,37.67,81953.05,0.0,-0.179,9e-05,19.16027]
[1778061452705,37.67,81953.05,0.0,-0.179,9e-05,19.16027]
[1778061452735,37.67,81954.28,0.0,-0.17888,9e-05,19.15302]
[1778061458490,37.67,81948.65,0.0,-0.17943,9e-05,19.18815]
[1778061463524,37.67,81950.56,0.0,-0.17925,9e-05,19.17711]
[1778061468635,37.67,81949.07,0.0,-0.17941,9e-05,19.18702]
[1778061469838,37.67,81948.08,0.0,-0.1795,9e-05,19.19337]
[1778061470446,37.67,81948.08,0.0,-0.1795,9e-05,19.19337]
[1778061471126,37.67,81944.96,0.0,-0.1798,0.0001,19.21266]
[1778061471673,37.67,81946.45,0.0,-0.17966,9e-05,19.20374]
[1778061474722,37.67,81945.84,0.0,-0.17972,9e-05,19.20761]
[1778061474769,37.67,81949.26,0.0,-0.1794,9e-05,19.18687]
[1778061475173,37.67,81949.26,0.0,-0.1794,9e-05,19.18687]
[1778061475191,37.67,81950.41,0.0,-0.17929,9e-05,19.1798]
[1778061475795,37.67,81950.41,0.0,-0.17929,9e-05,19.1798]
[1778061476409,37.67,81950.41,0.0,-0.17929,9e-05,19.1798]
[1778061482432,37.68,81947.7,0.0,-0.17956,9e-05,19.19731]
[1778061483202,37.68,81947.65,0.0,-0.17957,9e-05,19.19775]
[1778061483297,37.68,81947.37,0.0,-0.1796,9e-05,19.19961]
[1778061489167,37.68,81946.46,0.0,-0.1797,9e-05,19.20598]
[1778061494626,37.68,81941.39,0.0,-0.18019,0.0001,19.23754]
[1778061494644,37.68,81940.31,0.0,-0.18029,0.0001,19.24434]
[1778061497041,37.68,81940.99,0.0,-0.18023,0.0001,19.24024]
[1778061497778,37.68,81943.63,0.0,-0.17998,0.0001,19.22419]
[1778061503265,37.68,81943.09,0.0,-0.18004,0.0001,19.228]
[1778061508300,37.68,81944.37,0.0,-0.17992,0.0001,19.22071]
[1778061513437,37.68,81944.57,0.0,-0.17988,0.0001,19.21575]
[1778061514323,37.68,81944.01,0.0,-0.17994,0.0001,19.21929]
[1778061519377,37.69,81944.31,0.0,-0.17992,0.0001,19.21815]
[1778061524414,37.69,81943.62,0.0,-0.17999,0.0001,19.22295]
[1778061529447,37.69,81942.31,0.0,-0.18013,0.0001,19.23157]
[1778061534482,37.69,81944.97,0.0,-0.17988,9e-05,19.2158]
[1778061536403,37.69,81948.8,0.0,-0.17952,9e-05,19.19242]
[1778061537588,37.69,81949.02,0.0,-0.17951,9e-05,19.19139]
[1778061538588,37.69,81950.28,0.0,-0.17939,9e-05,19.18366]
[1778061538591,37.69,81950.28,0.0,-0.17939,9e-05,19.18366]
[1778061538673,37.69,81951.25,0.0,-0.17929,9e-05,19.17768]
[1778061540604,37.69,81951.25,0.0,-0.17929,9e-05,19.17768]
[1778061542734,37.69,81951.04,0.0,-0.17931,9e-05,19.17896]
[1778061542735,37.69,81953.51,0.0,-0.17908,9e-05,19.16378]
[1778061542915,37.69,81953.51,0.0,-0.17908,9e-05,19.16378]
[1778061548583,37.69,81959.32,0.0,-0.17853,9e-05,19.12814]
[1778061551635,37.69,81962.79,0.0,-0.1782,9e-05,19.10686]
[1778061551843,37.69,81963.43,0.0,-0.17814,9e-05,19.10296]
[1778061556872,37.69,81955.58,0.0,-0.1789,9e-05,19.15188]
[1778061561953,37.69,81957.48,0.0,-0.17872,9e-05,19.14035]
[1778061562887,37.69,81957.48,0.0,-0.17872,9e-05,19.14035]
[1778061563699,37.69,81958.22,0.0,-0.17865,9e-05,19.13573]
[1778061568775,37.69,81959.51,0.0,-0.17852,9e-05,19.12769]
[1778061574776,37.69,81960.94,0.0,-0.17836,9e-05,19.11454]
[1778061579811,37.69,81963.72,0.0,-0.17809,9e-05,19.09735]
[1778061584846,37.69,81963.5,0.0,-0.17812,9e-05,19.09906]
[1778061585434,37.69,81963.5,0.0,-0.17812,9e-05,19.09906]
[1778061585534,37.69,81963.5,0.0,-0.17812,9e-05,19.09906]
[1778061585853,37.69,81963.83,0.0,-0.17809,9e-05,19.09711]
[1778061590279,37.69,81965.27,0.0,-0.17795,9e-05,19.08832]
[1778061591903,37.69,81978.62,0.0,-0.1767,9e-05,19.00624]
[1778061592468,37.69,81978.62,0.0,-0.1767,9e-05,19.00624]
[1778061593306,37.69,81978.62,0.0,-0.1767,9e-05,19.00635]
[1778061593912,37.69,81979.72,0.0,-0.1766,9e-05,18.9997]
[1778061594898,37.69,81979.72,0.0,-0.1766,9e-05,18.9997]
[1778061594918,37.69,81979.12,0.0,-0.17666,9e-05,19.00352]
[1778061595536,37.69,81979.12,0.0,-0.17666,9e-05,19.00352]
[1778061595716,37.69,81979.12,0.0,-0.17666,9e-05,19.00352]
[1778061595780,37.69,81979.14,0.0,-0.17666,9e-05,19.00352]
[1778061600861,37.7,81982.23,0.0,-0.17637,9e-05,18.98493]
[1778061600874,37.7,81982.23,0.0,-0.17637,9e-05,18.98493]
[1778061602719,37.7,81987.64,0.0,-0.17587,9e-05,18.95158]
[1778061602930,37.7,81997.15,0.0,-0.17498,9e-05,18.89303]
[1778061603443,37.7,81997.15,0.0,-0.17498,9e-05,18.89303]
[1778061604947,37.7,82000.55,0.0,-0.17466,9e-05,18.87211]
[1778061605530,37.7,82000.55,0.0,-0.17466,9e-05,18.87232]
[1778061605626,37.7,82000.26,0.0,-0.17469,9e-05,18.87432]
[1778061606187,37.7,82000.26,0.0,-0.17469,9e-05,18.87432]
[1778061606247,37.7,81999.73,0.0,-0.17475,9e-05,18.87779]
[1778061606948,37.7,81999.73,0.0,-0.17475,9e-05,18.87779]
[1778061607080,37.7,81999.73,0.0,-0.17475,9e-05,18.87779]
[1778061607194,37.7,81999.73,0.0,-0.17475,9e-05,18.87779]
[1778061607563,37.7,81986.47,0.0,-0.17599,9e-05,18.95976]
[1778061608720,37.7,81986.47,0.0,-0.17599,9e-05,18.95976]
[1778061608816,37.7,81983.57,0.0,-0.17626,9e-05,18.9778]
[1778061609505,37.7,81983.57,0.0,-0.17626,9e-05,18.9778]
[1778061609560,37.7,81983.57,0.0,-0.17626,9e-05,18.9778]
[1778061609633,37.7,81983.27,0.0,-0.17629,9e-05,18.97982]
[1778061613767,37.7,81981.64,0.0,-0.17645,9e-05,18.99034]
[1778061613853,37.7,81980.77,0.0,-0.17654,9e-05,18.99584]
[1778061614074,37.7,81980.77,0.0,-0.17654,9e-05,18.99584]
[1778061615038,37.7,81977.89,0.0,-0.17681,9e-05,19.0137]
[1778061615592,37.7,81977.89,0.0,-0.17681,9e-05,19.0137]
[1778061615932,37.7,81975.89,0.0,-0.177,9e-05,19.02612]
[1778061617079,37.7,81974.49,0.0,-0.17713,9e-05,19.03483]
[1778061617645,37.7,81974.49,0.0,-0.17713,9e-05,19.03483]
[1778061623691,37.7,81970.09,0.0,-0.17756,9e-05,19.06303]
[1778061627731,37.71,81969.31,0.0,-0.17765,9e-05,19.06869]
[1778061630919,37.71,81968.13,0.0,-0.17777,9e-05,19.07654]
[1778061631127,37.71,81968.51,0.0,-0.17774,9e-05,19.07439]
[1778061631182,37.71,81968.51,0.0,-0.17774,9e-05,19.07439]
[1778061631200,37.71,81968.51,0.0,-0.17774,9e-05,19.07439]
[1778061631339,37.71,81968.51,0.0,-0.17774,9e-05,19.07439]
[1778061631776,37.71,81968.51,0.0,-0.17774,9e-05,19.07439]
[1778061631876,37.71,81974.58,0.0,-0.17714,9e-05,19.03312]
[1778061632693,37.71,81974.58,0.0,-0.17714,9e-05,19.03312]
[1778061632826,37.71,81981.49,0.0,-0.17649,9e-05,18.99068]
[1778061633875,37.71,81981.49,0.0,-0.17649,9e-05,18.99068]
[1778061633915,37.71,81981.35,0.0,-0.17651,9e-05,18.99177]
[1778061635079,37.71,81979.08,0.0,-0.17672,9e-05,19.00573]
[1778061635091,37.71,81979.08,0.0,-0.17672,9e-05,19.00573]
[1778061635119,37.71,81979.08,0.0,-0.17672,9e-05,19.00573]
[1778061635886,37.71,81979.08,0.0,-0.17672,9e-05,19.00573]
[1778061635942,37.71,81975.1,0.0,-0.1771,9e-05,19.03054]
[1778061637907,37.71,81969.18,0.0,-0.17766,9e-05,19.06712]
[1778061638050,37.71,81969.71,0.0,-0.17761,9e-05,19.06406]
[1778061638727,37.71,81969.71,0.0,-0.17761,9e-05,19.06406]
[1778061639726,37.71,81969.53,0.0,-0.17763,9e-05,19.06516]
[1778061639835,37.71,81969.53,0.0,-0.17763,9e-05,19.06516]
[1778061639929,37.71,81969.56,0.0,-0.17763,9e-05,19.06517]
[1778061642230,37.71,81970.96,0.0,-0.1775,9e-05,19.05655]
[1778061643964,37.71,81974.8,0.0,-0.17714,9e-05,19.03294]
[1778061645974,37.71,81973.87,0.0,-0.17723,9e-05,19.03872]
[1778061647646,37.71,81974.8,0.0,-0.17714,9e-05,19.03313]
[1778061650010,37.71,81976.44,0.0,-0.17699,9e-05,19.02313]
[1778061650350,37.71,81976.44,0.0,-0.17699,9e-05,19.02317]
[1778061652437,37.71,81970.48,0.0,-0.17755,9e-05,19.05987]
[1778061652658,37.71,81970.48,0.0,-0.17755,9e-05,19.05987]
[1778061653796,37.71,81974.16,0.0,-0.1772,9e-05,19.03725]
[1778061654057,37.71,81977.19,0.0,-0.17692,9e-05,19.01865]
[1778061654948,37.71,81978.05,0.0,-0.17684,9e-05,19.01342]
[1778061660121,37.71,81975.35,0.0,-0.1771,9e-05,19.03036]
[1778061660420,37.71,81974.42,0.0,-0.17719,9e-05,19.03612]
[1778061665932,37.71,81971.18,0.0,-0.17749,9e-05,19.05611]
[1778061668297,37.71,81979.1,0.0,-0.17675,9e-05,19.00742]
[1778061670233,37.71,81984.24,0.0,-0.17627,9e-05,18.97588]
[1778061670248,37.71,81984.24,0.0,-0.17627,9e-05,18.97588]
[1778061670492,37.71,81987.16,0.0,-0.176,9e-05,18.95803]
[1778061671618,37.71,81987.16,0.0,-0.176,9e-05,18.95803]
[1778061671694,37.71,81987.16,0.0,-0.176,9e-05,18.95803]
[1778061671766,37.71,81987.16,0.0,-0.176,9e-05,18.95803]
[1778061671806,37.71,81987.16,0.0,-0.176,9e-05,18.95803]
[1778061672874,37.71,81982.82,0.0,-0.1764,9e-05,18.98486]
[1778061672879,37.71,81997.47,0.0,-0.17504,9e-05,18.89483]
[1778061673028,37.71,81997.47,0.0,-0.17504,9e-05,18.89483]
[1778061674680,37.71,82005.2,0.0,-0.17432,9e-05,18.84734]
[1778061676351,37.72,82006.05,0.0,-0.17424,9e-05,18.84245]
[1778061676534,37.72,82003.17,0.0,-0.17452,9e-05,18.8605]
[1778061680415,37.72,81994.97,0.0,-0.17529,9e-05,18.9116]
[1778061680432,37.72,81994.97,0.0,-0.17529,9e-05,18.9116]
[1778061680944,37.72,81987.81,0.0,-0.17596,9e-05,18.9559]
[1778061681474,37.72,81987.81,0.0,-0.17596,9e-05,18.9559]
[1778061681570,37.72,81987.81,0.0,-0.17596,9e-05,18.95611]
[1778061686890,37.72,81983.4,0.0,-0.17639,9e-05,18.98376]
[1778061691944,37.72,81984.89,0.0,-0.17626,9e-05,18.97531]
[1778061692350,37.72,81983.95,0.0,-0.17632,9e-05,18.97723]
[1778061692381,37.72,81983.95,0.0,-0.17632,9e-05,18.97723]
[1778061692944,37.72,81989.19,0.0,-0.17583,9e-05,18.94513]
[1778061698708,37.72,81992.09,0.0,-0.17557,9e-05,18.9282]
[1778061699968,37.72,81991.64,0.0,-0.17562,9e-05,18.9312]
[1778061700726,37.73,81998.94,0.0,-0.17494,9e-05,18.88665]
[1778061700792,37.73,81999.4,0.0,-0.1749,9e-05,18.88382]
[1778061701150,37.73,81999.4,0.0,-0.1749,9e-05,18.88382]
[1778061701169,37.73,81999.4,0.0,-0.1749,9e-05,18.88382]
[1778061701744,37.73,81999.4,0.0,-0.1749,9e-05,18.88382]
[1778061701830,37.73,81998.82,0.0,-0.17496,9e-05,18.88764]
[1778061702877,37.73,81998.82,0.0,-0.17496,9e-05,18.88764]
[1778061702977,37.73,82000.69,0.0,-0.17479,9e-05,18.87625]
[1778061704808,37.73,82000.55,0.0,-0.1748,9e-05,18.87711]
[1778061704873,37.73,82000.55,0.0,-0.1748,9e-05,18.87711]
[1778061704923,37.73,81997.5,0.0,-0.17509,9e-05,18.89603]
[1778061706013,37.73,81997.5,0.0,-0.17509,9e-05,18.89603]
[1778061706816,37.73,81997.98,0.0,-0.17504,9e-05,18.89312]
[1778061712791,37.73,81998.32,0.0,-0.17502,9e-05,18.89196]
[1778061717956,37.73,81996.94,0.0,-0.17517,9e-05,18.90168]
[1778061722798,37.73,82001.25,0.0,-0.17477,9e-05,18.87559]
[1778061722901,37.73,82001.25,0.0,-0.17477,9e-05,18.87559]
[1778061722977,37.73,82003.08,0.0,-0.17461,9e-05,18.86446]
[1778061724607,37.73,82003.08,0.0,-0.17461,9e-05,18.86459]
[1778061725011,37.73,82003.08,0.0,-0.17461,9e-05,18.86459]
[1778061725052,37.73,82018.82,0.0,-0.17315,9e-05,18.76775]
[1778061725132,37.73,82018.82,0.0,-0.17315,9e-05,18.76775]
[1778061725403,37.73,82018.82,0.0,-0.17315,9e-05,18.76775]
[1778061725892,37.73,82018.82,0.0,-0.17315,9e-05,18.76788]
[1778061726453,37.73,82018.82,0.0,-0.17315,9e-05,18.76788]
[1778061726462,37.73,82018.82,0.0,-0.17315,9e-05,18.76788]
[1778061726466,37.73,82018.82,0.0,-0.17315,9e-05,18.76788]
[1778061727080,37.74,82026.49,0.0,-0.17245,9e-05,18.72106]
[1778061732476,37.74,82028.07,0.0,-0.17231,9e-05,18.71185]
[1778061737976,37.74,82033.29,0.0,-0.17184,9e-05,18.68042]
[1778061742789,37.74,82031.17,0.0,-0.17204,9e-05,18.69393]
[1778061745204,37.74,82030.39,0.0,-0.17212,9e-05,18.69922]
[1778061746034,37.74,82031.42,0.0,-0.17203,9e-05,18.693]
[1778061749991,37.74,82030.6,0.0,-0.17211,9e-05,18.69845]
[1778061751271,37.74,82033.22,0.0,-0.17184,9e-05,18.67842]
[1778061752081,37.74,82040.77,0.0,-0.17115,9e-05,18.63207]
[1778061754312,37.74,82041.9,0.0,-0.17105,9e-05,18.62553]
[1778061759982,37.75,82041.57,0.0,-0.1711,9e-05,18.62861]
[1778061760452,37.75,82041.4,0.0,-0.17112,9e-05,18.62985]
[1778061761812,37.75,82032.85,0.0,-0.1719,9e-05,18.68256]
[1778061761935,37.75,82032.85,0.0,-0.1719,9e-05,18.68256]
[1778061761959,37.75,82032.85,0.0,-0.1719,9e-05,18.68256]
[1778061762090,37.75,82032.07,0.0,-0.17198,9e-05,18.6876]
[1778061763699,37.75,82014.1,0.0,-0.17364,9e-05,18.79857]
[1778061769200,37.75,82013.44,0.0,-0.17373,9e-05,18.80448]
[1778061772449,37.75,82013.87,0.0,-0.1737,9e-05,18.8025]
[1778061772533,37.75,82013.87,0.0,-0.1737,9e-05,18.8025]
[1778061772602,37.75,82015.12,0.0,-0.17359,9e-05,18.79511]
[1778061775066,37.76,82019.68,0.0,-0.17317,9e-05,18.76717]
[1778061775572,37.76,82021.39,0.0,-0.17302,9e-05,18.757]
[1778061775669,37.76,82020.58,0.0,-0.17309,9e-05,18.76199]
[1778061779619,37.76,82021.15,0.0,-0.17305,9e-05,18.75901]
[1778061779671,37.76,82021.17,0.0,-0.17305,9e-05,18.75907]
[1778061785905,37.76,82021.93,0.0,-0.17299,9e-05,18.75527]
[1778061785943,37.76,82021.93,0.0,-0.17299,9e-05,18.75527]
[1778061786143,37.76,82023.59,0.0,-0.17284,9e-05,18.74543]
[1778061791357,37.76,82018.75,0.0,-0.1733,9e-05,18.77597]
[1778061794089,37.76,82017.43,0.0,-0.17342,9e-05,18.78422]
[1778061794118,37.76,82017.43,0.0,-0.17342,9e-05,18.78422]
[1778061794118,37.76,82017.74,0.0,-0.1734,9e-05,18.78257]
[1778061794761,37.76,82017.74,0.0,-0.1734,9e-05,18.78257]
[1778061795043,37.76,82017.96,0.0,-0.17338,9e-05,18.78134]
[1778061797854,37.76,82019.07,0.0,-0.17328,9e-05,18.77464]
[1778061797878,37.76,82016.67,0.0,-0.1735,9e-05,18.78954]
[1778061799022,37.76,82016.67,0.0,-0.1735,9e-05,18.78954]
[1778061799157,37.76,82008.06,0.0,-0.17431,9e-05,18.8429]
[1778061800869,37.77,81996.06,0.0,-0.17543,9e-05,18.91687]
[1778061801264,37.77,81996.06,0.0,-0.17543,9e-05,18.91687]
[1778061801317,37.77,81996.06,0.0,-0.17543,9e-05,18.91687]
[1778061801935,37.77,81996.06,0.0,-0.17543,9e-05,18.91687]
[1778061802019,37.77,81996.69,0.0,-0.17537,9e-05,18.91331]
[1778061802858,37.77,81996.69,0.0,-0.17537,9e-05,18.91331]
[1778061802958,37.77,81996.73,0.0,-0.17537,9e-05,18.91307]
[1778061803342,37.77,81996.73,0.0,-0.17537,9e-05,18.91307]
[1778061803609,37.77,81996.73,0.0,-0.17537,9e-05,18.91307]
[1778061803658,37.77,81996.18,0.0,-0.17542,9e-05,18.9166]
[1778061805196,37.77,81996.18,0.0,-0.17542,9e-05,18.9166]
[1778061805962,37.77,81996.18,0.0,-0.17542,9e-05,18.9166]
[1778061805972,37.77,81998.16,0.0,-0.17524,9e-05,18.90437]
[1778061812505,37.77,82001.69,0.0,-0.17488,9e-05,18.87854]
[1778061817540,37.77,82004.02,0.0,-0.17467,9e-05,18.86434]
[1778061820892,37.77,82004.3,0.0,-0.17464,9e-05,18.86269]
[1778061820951,37.77,82004.3,0.0,-0.17464,9e-05,18.86269]
[1778061820988,37.77,82004.99,0.0,-0.17458,9e-05,18.85848]
[1778061821238,37.77,82004.99,0.0,-0.17458,9e-05,18.85848]
[1778061823091,37.77,82004.99,0.0,-0.17458,9e-05,18.85852]
[1778061823143,37.77,82005.35,0.0,-0.17454,9e-05,18.85616]
[1778061828728,37.77,81997.88,0.0,-0.17524,9e-05,18.902]
[1778061834957,37.77,81998.63,0.0,-0.17517,9e-05,18.89736]
[1778061841708,37.77,82001.85,0.0,-0.17487,9e-05,18.87759]
[1778061847114,37.77,81997.73,0.0,-0.17525,9e-05,18.90295]
[1778061847193,37.77,82007.19,0.0,-0.17437,9e-05,18.8445]
[1778061847221,37.77,82007.19,0.0,-0.17437,9e-05,18.8445]
[1778061848145,37.77,82007.19,0.0,-0.17437,9e-05,18.8445]
[1778061848218,37.77,82009.01,0.0,-0.1742,9e-05,18.83323]
[1778061848847,37.77,82009.01,0.0,-0.1742,9e-05,18.83323]
[1778061848930,37.77,82009.01,0.0,-0.1742,9e-05,18.83323]
[1778061848931,37.77,82011.21,0.0,-0.17399,9e-05,18.8197]
[1778061849483,37.77,82011.21,0.0,-0.17399,9e-05,18.8197]
[1778061849766,37.77,82011.21,0.0,-0.17399,9e-05,18.81964]
[1778061854928,37.77,82008.8,0.0,-0.17421,9e-05,18.83425]
[1778061855073,37.77,82008.8,0.0,-0.17421,9e-05,18.83425]
[1778061855174,37.76,82008.45,0.0,-0.17424,9e-05,18.83629]
[1778061856591,37.76,82008.45,0.0,-0.17424,9e-05,18.83629]
[1778061861849,37.76,82009.11,0.0,-0.17418,9e-05,18.83187]
[1778061866884,37.76,82014.85,0.0,-0.17364,9e-05,18.79638]
[1778061871919,37.76,82016.7,0.0,-0.17344,9e-05,18.78084]
[1778061873323,37.76,82016.56,0.0,-0.17346,9e-05,18.78172]
[1778061873378,37.76,82016.56,0.0,-0.17346,9e-05,18.78172]
[1778061874827,37.76,82016.57,0.0,-0.17346,9e-05,18.78168]
[1778061874830,37.76,82016.57,0.0,-0.17346,9e-05,18.78168]
[1778061875193,37.76,82016.57,0.0,-0.17346,9e-05,18.78168]
[1778061874940,37.76,82017.17,0.0,-0.1734,9e-05,18.77798]
[1778061875354,37.76,82017.17,0.0,-0.1734,9e-05,18.77798]
[1778061875442,37.76,82017.17,0.0,-0.1734,9e-05,18.77798]
[1778061875891,37.76,82017.17,0.0,-0.1734,9e-05,18.77798]
[1778061877961,37.76,82029.04,0.0,-0.1723,9e-05,18.70497]
[1778061883212,37.76,82033.69,0.0,-0.17188,9e-05,18.67677]
[1778061893086,37.77,82031.86,0.0,-0.17207,9e-05,18.68919]
[1778061896058,37.77,82026.72,0.0,-0.17255,9e-05,18.72143]
[1778061901176,37.77,82021.71,0.0,-0.17302,9e-05,18.75271]
[1778061901202,37.77,82020.19,0.0,-0.17316,9e-05,18.7621]
[1778061901493,37.77,82020.19,0.0,-0.17316,9e-05,18.7621]
[1778061901771,37.77,82020.19,0.0,-0.17316,9e-05,18.7621]
[1778061902129,37.77,82020.19,0.0,-0.17316,9e-05,18.7621]
[1778061904143,37.77,82000.5,0.0,-0.17499,9e-05,18.88354]
[1778061909178,37.77,81992.99,0.0,-0.17569,9e-05,18.92955]
[1778061913050,37.77,81994.26,0.0,-0.17557,9e-05,18.9217]
[1778061913059,37.77,81994.26,0.0,-0.17557,9e-05,18.9217]
[1778061913206,37.77,81993.62,0.0,-0.17563,9e-05,18.92561]
[1778061915828,37.77,81988.31,0.0,-0.17613,9e-05,18.9583]
[1778061916002,37.77,81988.31,0.0,-0.17613,9e-05,18.9583]
[1778061916227,37.77,81988.11,0.0,-0.17615,9e-05,18.95964]
[1778061921266,37.77,81990.87,0.0,-0.1759,9e-05,18.94336]
[1778061925783,37.77,81990.62,0.0,-0.17593,9e-05,18.94546]
[1778061929512,37.77,81987.85,0.0,-0.1762,9e-05,18.96298]
[1778061929652,37.77,81987.85,0.0,-0.1762,9e-05,18.96298]
[1778061929988,37.77,81990.51,0.0,-0.17595,9e-05,18.94664]
[1778061935081,37.78,81984.78,0.0,-0.17647,9e-05,18.97821]
[1778061935101,37.78,81984.78,0.0,-0.17647,9e-05,18.97821]
[1778061935196,37.78,81984.78,0.0,-0.17647,9e-05,18.97821]
[1778061935274,37.78,81984.02,0.0,-0.17654,9e-05,18.98288]
[1778061935475,37.78,81984.02,0.0,-0.17654,9e-05,18.98288]
[1778061935677,37.78,81984.02,0.0,-0.17654,9e-05,18.98288]
[1778061935943,37.78,81966.97,0.0,-0.17814,9e-05,19.08759]
[1778061938574,37.78,81971.78,0.0,-0.17769,9e-05,19.05803]
[1778061938703,37.78,81971.78,0.0,-0.17769,9e-05,19.05803]
[1778061941697,37.78,81971.46,0.0,-0.17772,9e-05,19.06022]
[1778061941721,37.78,81970.35,0.0,-0.17782,9e-05,19.06703]
[1778061947234,37.78,81971.52,0.0,-0.17772,9e-05,19.06026]
[1778061949775,37.78,81973.71,0.0,-0.17752,9e-05,19.04711]
[1778061949877,37.78,81971.21,0.0,-0.17775,9e-05,19.06252]
[1778061955509,37.78,81969.21,0.0,-0.17795,9e-05,19.07516]
[1778061959362,37.78,81970.33,0.0,-0.17785,9e-05,19.06846]
[1778061962091,37.78,81968.94,0.0,-0.17798,9e-05,19.07708]
[1778061963987,37.78,81968.19,0.0,-0.17805,9e-05,19.08172]
[1778061963991,37.78,81971.73,0.0,-0.17772,9e-05,19.06002]
[1778061969041,37.78,81973.53,0.0,-0.17754,9e-05,19.04875]
[1778061974396,37.78,81967.18,0.0,-0.17813,9e-05,19.08725]
[1778061979901,37.78,81969.22,0.0,-0.17793,9e-05,19.07418]
[1778061981323,37.78,81971.6,0.0,-0.17771,9e-05,19.05948]
[1778061981334,37.78,81972.76,0.0,-0.1776,9e-05,19.05221]
[1778061981497,37.78,81972.76,0.0,-0.1776,9e-05,19.05221]
[1778061983304,37.78,81972.76,0.0,-0.1776,9e-05,19.05221]
[1778061984241,37.78,81980.3,0.0,-0.17689,9e-05,19.00587]
[1778061984254,37.78,81990.29,0.0,-0.17595,9e-05,18.94454]
[1778061988096,37.78,81991.83,0.0,-0.17581,9e-05,18.93526]
[1778061988120,37.78,81991.1,0.0,-0.17588,9e-05,18.93985]
[1778061989363,37.78,81991.1,0.0,-0.17588,9e-05,18.93985]
[1778061989371,37.78,81986.05,0.0,-0.17636,9e-05,18.97124]
[1778061989910,37.78,81986.05,0.0,-0.17636,9e-05,18.97124]
[1778061990075,37.78,81986.05,0.0,-0.17636,9e-05,18.97124]
[1778061990131,37.78,81978.22,0.0,-0.17709,9e-05,19.01931]
[1778061994372,37.78,81980.24,0.0,-0.17688,9e-05,19.00317]
[1778061996390,37.78,81984.73,0.0,-0.17646,9e-05,18.97571]
[1778061998184,37.78,81981.49,0.0,-0.17677,9e-05,18.99567]
[1778061998192,37.78,81981.49,0.0,-0.17677,9e-05,18.99567]
[1778062001634,37.78,81987.71,0.0,-0.17619,9e-05,18.95768]
[1778062002396,37.78,81992.62,0.0,-0.17573,9e-05,18.92761]
[1778062002973,37.78,81993.22,0.0,-0.17567,9e-05,18.92403]
[1778062005845,37.78,81995.09,0.0,-0.1755,9e-05,18.91278]
[1778062005879,37.78,81995.09,0.0,-0.1755,9e-05,18.91278]
[1778062005977,37.78,81995.09,0.0,-0.1755,9e-05,18.91278]
[1778062006008,37.78,81997.12,0.0,-0.17531,9e-05,18.90028]
[1778062006528,37.78,81997.12,0.0,-0.17531,9e-05,18.90028]
[1778062007723,37.78,81997.12,0.0,-0.17531,9e-05,18.90026]
[1778062013946,37.78,81991.65,0.0,-0.17582,9e-05,18.93386]
[1778062019864,37.78,81991.09,0.0,-0.17588,9e-05,18.93731]
[1778062025836,37.78,81988.6,0.0,-0.17612,9e-05,18.9535]
[1778062026010,37.78,81987.2,0.0,-0.17626,9e-05,18.96229]
[1778062026579,37.78,81987.2,0.0,-0.17626,9e-05,18.96229]
[1778062027329,37.78,81987.2,0.0,-0.17626,9e-05,18.96229]
[1778062027371,37.78,81978.87,0.0,-0.17704,9e-05,19.01378]
[1778062029356,37.78,81965.45,0.0,-0.17831,9e-05,19.09632]
[1778062035114,37.79,81964.78,0.0,-0.17837,9e-05,19.10058]
[1778062038106,37.79,81964.64,0.0,-0.17839,9e-05,19.10152]
[1778062038168,37.79,81964.64,0.0,-0.17839,9e-05,19.10152]
[1778062044375,37.79,81971.65,0.0,-0.17773,9e-05,19.05871]
[1778062050341,37.79,81965.15,0.0,-0.17835,9e-05,19.09896]
[1778062056201,37.79,81966.0,0.0,-0.17824,9e-05,19.08963]
[1778062057189,37.79,81966.0,0.0,-0.17824,9e-05,19.08964]
[1778062062265,37.79,81964.84,0.0,-0.17835,9e-05,19.09677]
[1778062063263,37.79,81964.84,0.0,-0.17835,9e-05,19.09677]
[1778062065869,37.79,81971.75,0.0,-0.1777,9e-05,19.05445]
[1778062065914,37.79,81971.75,0.0,-0.1777,9e-05,19.05445]
[1778062069338,37.79,81981.55,0.0,-0.17678,9e-05,18.99462]
[1778062069417,37.79,81987.27,0.0,-0.17625,9e-05,18.95963]
[1778062074764,37.79,81987.83,0.0,-0.17621,9e-05,18.95707]
[1778062074830,37.79,81987.83,0.0,-0.17621,9e-05,18.95707]
[1778062075428,37.79,81987.83,0.0,-0.17621,9e-05,18.95707]
[1778062075460,37.79,81987.23,0.0,-0.17627,9e-05,18.96093]
[1778062077652,37.79,81984.93,0.0,-0.17649,9e-05,18.9754]
[1778062078377,37.79,81985.0,0.0,-0.17649,9e-05,18.97513]
[1778062083412,37.79,81982.78,0.0,-0.17671,9e-05,18.98951]
[1778062084428,37.79,81982.78,0.0,-0.17671,9e-05,18.98951]
[1778062084637,37.79,81983.33,0.0,-0.17666,9e-05,18.98629]
[1778062085426,37.79,81983.73,0.0,-0.17662,9e-05,18.984]
[1778062085550,37.79,81983.73,0.0,-0.17662,9e-05,18.984]
[1778062091392,37.8,81981.22,0.0,-0.17687,9e-05,19.00013]
[1778062093065,37.8,81981.05,0.0,-0.17689,9e-05,19.00146]
[1778062093071,37.8,81981.05,0.0,-0.17689,9e-05,19.00146]
[1778062093483,37.8,81980.14,0.0,-0.17697,9e-05,19.00718]
[1778062099453,37.8,81979.17,0.0,-0.17707,9e-05,19.01361]
[1778062103029,37.8,81983.14,0.0,-0.17671,9e-05,18.98998]
[1778062103771,37.8,81980.87,0.0,-0.17692,9e-05,19.00391]
[1778062103776,37.8,81980.87,0.0,-0.17692,9e-05,19.00391]
[1778062103870,37.8,81981.98,0.0,-0.17682,9e-05,18.99725]
[1778062110454,37.8,81982.58,0.0,-0.17678,9e-05,18.99439]
[1778062113884,37.8,81982.12,0.0,-0.1768,9e-05,18.99376]
[1778062113933,37.8,81981.14,0.0,-0.1769,9e-05,18.99995]
[1778062115340,37.8,81981.14,0.0,-0.1769,9e-05,18.99995]
[1778062115352,37.8,81981.14,0.0,-0.1769,9e-05,18.99995]
[1778062115441,37.81,81981.03,0.0,-0.17691,9e-05,19.00098]
[1778062115607,37.81,81981.03,0.0,-0.17691,9e-05,19.00098]
[1778062115910,37.81,81981.03,0.0,-0.17691,9e-05,19.00098]
[1778062116912,37.81,81981.03,0.0,-0.17691,9e-05,19.00098]
[1778062117171,37.81,81981.03,0.0,-0.17692,9e-05,19.00116]
[1778062118025,37.81,81981.03,0.0,-0.17692,9e-05,19.00116]
[1778062118116,37.81,81981.03,0.0,-0.17692,9e-05,19.00116]
[1778062118288,37.81,81978.89,0.0,-0.17712,9e-05,19.01446]
[1778062118549,37.81,81978.89,0.0,-0.17712,9e-05,19.01446]
[1778062119423,37.81,81970.62,0.0,-0.1779,9e-05,19.06541]
[1778062120836,37.81,81954.39,0.0,-0.17943,9e-05,19.16482]
[1778062122065,37.81,81954.39,0.0,-0.17943,9e-05,19.16482]
[1778062122116,37.81,81955.04,0.0,-0.17937,9e-05,19.16079]
[1778062125815,37.81,81956.68,0.0,-0.17921,9e-05,19.15056]
[1778062126014,37.81,81956.68,0.0,-0.17921,9e-05,19.15056]
[1778062126308,37.81,81956.68,0.0,-0.17921,9e-05,19.15056]
[1778062126928,37.81,81957.27,0.0,-0.17916,9e-05,19.14692]
[1778062127059,37.81,81957.27,0.0,-0.17916,9e-05,19.14692]
[1778062127160,37.81,81958.3,0.0,-0.17906,9e-05,19.14061]
[1778062133336,37.81,81959.43,0.0,-0.17895,9e-05,19.13358]
[1778062138798,37.81,81957.11,0.0,-0.17916,9e-05,19.14751]
[1778062143833,37.8,81960.68,0.0,-0.17882,9e-05,19.12538]
[1778062149202,37.8,81966.87,0.0,-0.17824,9e-05,19.08734]
[1778062154392,37.8,81960.25,0.0,-0.17886,9e-05,19.12789]
[1778062155109,37.8,81959.98,0.0,-0.17889,9e-05,19.12945]
[1778062155796,37.8,81958.29,0.0,-0.17905,9e-05,19.1398]
[1778062156980,37.8,81958.29,0.0,-0.17905,9e-05,19.13975]
[1778062161679,37.8,81965.48,0.0,-0.17836,9e-05,19.09537]
[1778062162218,37.8,81965.48,0.0,-0.17836,9e-05,19.09537]
[1778062162496,37.8,81965.48,0.0,-0.17836,9e-05,19.09537]
[1778062162967,37.8,81969.49,0.0,-0.17798,9e-05,19.07077]
[1778062165471,37.8,81970.54,0.0,-0.17788,9e-05,19.06434]
[1778062170531,37.8,81976.91,0.0,-0.17729,9e-05,19.02553]
[1778062175660,37.8,81980.09,0.0,-0.17697,9e-05,19.00215]
[1778062181260,37.81,81983.33,0.0,-0.17667,9e-05,18.98273]
[1778062183682,37.81,81981.86,0.0,-0.17681,9e-05,18.99194]
[1778062183831,37.81,81981.86,0.0,-0.17681,9e-05,18.99194]
[1778062184114,37.81,81982.49,0.0,-0.17675,9e-05,18.98817]
[1778062184749,37.81,81982.49,0.0,-0.17675,9e-05,18.98817]
[1778062190155,37.81,81986.18,0.0,-0.17642,9e-05,18.96635]
[1778062195191,37.81,81988.3,0.0,-0.17623,9e-05,18.95407]
[1778062198394,37.81,81993.43,0.0,-0.17575,9e-05,18.92267]
[1778062198934,37.81,81996.42,0.0,-0.17547,9e-05,18.90432]
[1778062199218,37.81,81996.42,0.0,-0.17547,9e-05,18.90432]
[1778062199952,37.81,81996.42,0.0,-0.17547,9e-05,18.90432]
[1778062201628,37.81,82001.52,0.0,-0.175,9e-05,18.87309]
[1778062201693,37.81,82001.52,0.0,-0.175,9e-05,18.87309]
[1778062202963,37.81,82001.75,0.0,-0.17498,9e-05,18.87159]
[1778062205550,37.81,82009.34,0.0,-0.17427,9e-05,18.82483]
[1778062205677,37.81,82009.17,0.0,-0.17429,9e-05,18.82586]
[1778062205684,37.81,82009.17,0.0,-0.17429,9e-05,18.82586]
[1778062208768,37.81,82006.0,0.0,-0.17458,9e-05,18.84529]
[1778062209379,37.81,82006.0,0.0,-0.17458,9e-05,18.84529]
[1778062209932,37.81,82009.0,0.0,-0.1743,9e-05,18.82681]
[1778062210672,37.81,82009.0,0.0,-0.1743,9e-05,18.8268]
[1778062211287,37.81,82009.0,0.0,-0.1743,9e-05,18.8268]
[1778062213332,37.81,82010.97,0.0,-0.17412,9e-05,18.81466]
[1778062214634,37.81,82008.36,0.0,-0.17436,9e-05,18.83069]
[1778062214969,37.81,82008.36,0.0,-0.17436,9e-05,18.83069]
[1778062214998,37.81,82008.36,0.0,-0.17436,9e-05,18.83069]
[1778062215119,37.81,82008.36,0.0,-0.17436,9e-05,18.83069]
[1778062215332,37.81,82014.08,0.0,-0.17383,9e-05,18.79551]
[1778062217118,37.81,82016.71,0.0,-0.17358,9e-05,18.77936]
[1778062217132,37.81,82016.71,0.0,-0.17358,9e-05,18.77936]
[1778062217173,37.81,82016.71,0.0,-0.17358,9e-05,18.77936]
[1778062217178,37.81,82016.71,0.0,-0.17358,9e-05,18.77936]
[1778062217346,37.81,82017.53,0.0,-0.17351,9e-05,18.77436]
[1778062220391,37.81,82032.86,0.0,-0.1721,9e-05,18.6803]
[1778062225404,37.81,82033.43,0.0,-0.17206,9e-05,18.67764]
[1778062230437,37.81,82034.28,0.0,-0.17199,9e-05,18.67323]
[1778062230828,37.81,82034.28,0.0,-0.17199,9e-05,18.67323]
[1778062230894,37.81,82034.28,0.0,-0.17199,9e-05,18.67323]
[1778062231300,37.81,82034.28,0.0,-0.17199,9e-05,18.67323]
[1778062231611,37.81,82035.87,0.0,-0.17182,9e-05,18.65957]
[1778062233743,37.81,82037.03,0.0,-0.17171,9e-05,18.65256]
[1778062234230,37.81,82037.03,0.0,-0.17171,9e-05,18.65256]
[1778062234239,37.81,82037.03,0.0,-0.17171,9e-05,18.65256]
[1778062234390,37.81,82037.03,0.0,-0.17171,9e-05,18.65256]
[1778062235343,37.82,82041.42,0.0,-0.17132,9e-05,18.62583]
[1778062240507,37.82,82046.89,0.0,-0.17083,9e-05,18.59323]
[1778062245542,37.82,82053.45,0.0,-0.17024,9e-05,18.55378]
[1778062246587,37.82,82053.45,0.0,-0.17024,9e-05,18.55378]
[1778062247556,37.82,82053.44,0.0,-0.17025,9e-05,18.55429]
[1778062253598,37.82,82059.58,0.0,-0.1697,9e-05,18.51709]
[1778062258634,37.82,82061.1,0.0,-0.16956,9e-05,18.50806]
[1778062263656,37.82,82063.91,0.0,-0.16931,9e-05,18.49118]
[1778062263666,37.82,82063.65,0.0,-0.16934,9e-05,18.49303]
[1778062264131,37.82,82063.65,0.0,-0.16934,9e-05,18.49303]
[1778062266514,37.83,82063.31,0.0,-0.16938,9e-05,18.49538]
[1778062266610,37.83,82060.9,0.0,-0.1696,9e-05,18.51067]
[1778062267024,37.83,82060.9,0.0,-0.1696,9e-05,18.51067]
[1778062267201,37.83,82060.9,0.0,-0.1696,9e-05,18.51067]
[1778062267284,37.83,82060.72,0.0,-0.16962,9e-05,18.51178]
[1778062268491,37.83,82060.72,0.0,-0.16962,9e-05,18.51178]
[1778062269736,37.83,82059.97,0.0,-0.16969,9e-05,18.51682]
[1778062270561,37.83,82060.17,0.0,-0.16968,9e-05,18.516]
[1778062271742,37.83,82060.2,0.0,-0.16968,9e-05,18.51582]
[1778062271829,37.83,82060.81,0.0,-0.16962,9e-05,18.51226]
[1778062272961,37.83,82060.81,0.0,-0.16962,9e-05,18.51226]
[1778062273763,37.83,82061.58,0.0,-0.16956,9e-05,18.50772]
[1778062273922,37.83,82061.63,0.0,-0.16956,9e-05,18.50763]
[1778062275788,37.83,82062.9,0.0,-0.16944,9e-05,18.50002]
[1778062275794,37.83,82062.9,0.0,-0.16944,9e-05,18.50002]
[1778062275856,37.83,82060.19,0.0,-0.16969,9e-05,18.51692]
[1778062277097,37.83,82060.19,0.0,-0.16969,9e-05,18.51692]
[1778062277121,37.83,82060.19,0.0,-0.16969,9e-05,18.51692]
[1778062277813,37.83,82060.47,0.0,-0.16967,9e-05,18.5154]
[1778062277872,37.83,82062.54,0.0,-0.16948,9e-05,18.50285]
[1778062284095,37.83,82066.57,0.0,-0.16913,9e-05,18.47917]
[1778062284273,37.83,82066.57,0.0,-0.16913,9e-05,18.47917]
[1778062284375,37.83,82068.04,0.0,-0.169,9e-05,18.47034]
[1778062285265,37.83,82068.04,0.0,-0.169,9e-05,18.47034]
[1778062285502,37.84,82072.97,0.0,-0.16856,9e-05,18.44022]
[1778062285785,37.84,82072.97,0.0,-0.16856,9e-05,18.44022]
[1778062285845,37.84,82072.97,0.0,-0.16856,9e-05,18.44022]
[1778062286286,37.84,82072.97,0.0,-0.16856,9e-05,18.44022]
[1778062286377,37.84,82072.97,0.0,-0.16856,9e-05,18.44022]
[1778062286662,37.84,82072.55,0.0,-0.1686,9e-05,18.44337]
[1778062287351,37.84,82072.55,0.0,-0.1686,9e-05,18.44337]
[1778062287361,37.84,82072.55,0.0,-0.1686,9e-05,18.44337]
[1778062287943,37.84,82072.65,0.0,-0.1686,9e-05,18.44276]
[1778062289045,37.84,82075.51,0.0,-0.16834,9e-05,18.42542]
[1778062290020,37.84,82079.97,0.0,-0.16794,9e-05,18.3981]
[1778062290320,37.84,82079.97,0.0,-0.16794,9e-05,18.3981]
[1778062290405,37.84,82080.61,0.0,-0.16789,9e-05,18.39451]
[1778062292246,37.84,82080.61,0.0,-0.16789,9e-05,18.39468]
[1778062292516,37.84,82081.79,0.0,-0.16776,9e-05,18.38362]
[1778062293197,37.84,82081.79,0.0,-0.16776,9e-05,18.38362]
[1778062293353,37.84,82080.64,0.0,-0.16786,9e-05,18.3907]
[1778062294741,37.84,82072.33,0.0,-0.16862,9e-05,18.44207]
[1778062294753,37.84,82072.33,0.0,-0.16862,9e-05,18.44207]
[1778062294949,37.84,82072.33,0.0,-0.16862,9e-05,18.44207]
[1778062295163,37.84,82072.33,0.0,-0.16862,9e-05,18.44207]
[1778062295508,37.84,82072.33,0.0,-0.16862,9e-05,18.44207]
[1778062295586,37.84,82073.01,0.0,-0.16856,9e-05,18.43813]
[1778062295893,37.84,82073.01,0.0,-0.16856,9e-05,18.43813]
[1778062298890,37.84,82074.02,0.0,-0.16847,9e-05,18.43219]
[1778062299185,37.84,82075.45,0.0,-0.16834,9e-05,18.42353]
[1778062300657,37.84,82075.45,0.0,-0.16834,9e-05,18.42353]
[1778062300692,37.84,82073.06,0.0,-0.16856,9e-05,18.43842]
[1778062300794,37.84,82073.06,0.0,-0.16856,9e-05,18.43842]
[1778062302173,37.84,82069.7,0.0,-0.16887,9e-05,18.45926]
[1778062302875,37.84,82070.89,0.0,-0.16877,9e-05,18.45207]
[1778062307984,37.85,82071.56,0.0,-0.16872,9e-05,18.44889]
[1778062310684,37.85,82076.0,0.0,-0.16832,9e-05,18.4217]
[1778062312290,37.85,82075.76,0.0,-0.16834,9e-05,18.42354]
[1778062312379,37.85,82075.78,0.0,-0.16834,9e-05,18.42361]
[1778062313071,37.85,82075.78,0.0,-0.16834,9e-05,18.42361]
[1778062313352,37.85,82075.78,0.0,-0.16834,9e-05,18.42361]
[1778062313494,37.85,82075.65,0.0,-0.16836,9e-05,18.42461]
[1778062314251,37.85,82075.65,0.0,-0.16836,9e-05,18.42461]
[1778062315716,37.85,82073.19,0.0,-0.16859,9e-05,18.43995]
[1778062315867,37.85,82073.19,0.0,-0.16859,9e-05,18.44015]
[1778062315890,37.85,82073.19,0.0,-0.16859,9e-05,18.44015]
[1778062315985,37.85,82073.19,0.0,-0.16859,9e-05,18.44015]
[1778062316000,37.85,82073.19,0.0,-0.16859,9e-05,18.44015]
[1778062316136,37.85,82067.14,0.0,-0.16914,9e-05,18.47757]
[1778062317748,37.85,82066.3,0.0,-0.16922,9e-05,18.4829]
[1778062318140,37.85,82061.79,0.0,-0.16963,9e-05,18.51077]
[1778062321781,37.85,82055.84,0.0,-0.17018,9e-05,18.54765]
[1778062322451,37.85,82051.66,0.0,-0.17056,9e-05,18.57362]
[1778062322792,37.85,82051.66,0.0,-0.17056,9e-05,18.57362]
[1778062323318,37.85,82051.66,0.0,-0.17056,9e-05,18.57362]
[1778062323418,37.85,82046.91,0.0,-0.171,9e-05,18.60306]
[1778062323788,37.85,82046.91,0.0,-0.171,9e-05,18.60306]
[1778062324509,37.85,82046.14,0.0,-0.17108,9e-05,18.60798]
[1778062325005,37.85,82046.14,0.0,-0.17108,9e-05,18.60798]
[1778062325131,37.85,82046.14,0.0,-0.17108,9e-05,18.60798]
[1778062325738,37.85,82045.22,0.0,-0.17116,9e-05,18.61379]
[1778062325748,37.85,82045.22,0.0,-0.17116,9e-05,18.61379]
[1778062326129,37.85,82045.22,0.0,-0.17116,9e-05,18.61395]
[1778062328096,37.85,82044.57,0.0,-0.17123,9e-05,18.61809]
[1778062328107,37.85,82044.57,0.0,-0.17123,9e-05,18.61809]
[1778062328277,37.85,82044.57,0.0,-0.17123,9e-05,18.61809]
[1778062328532,37.85,82039.77,0.0,-0.17167,9e-05,18.64775]
[1778062331910,37.85,82040.01,0.0,-0.17165,9e-05,18.6466]
[1778062332318,37.85,82040.86,0.0,-0.17157,9e-05,18.64148]
[1778062337564,37.85,82041.72,0.0,-0.1715,9e-05,18.63661]
[1778062339382,37.86,82041.94,0.0,-0.17149,9e-05,18.63559]
[1778062339567,37.86,82042.19,0.0,-0.17146,9e-05,18.63405]
[1778062340308,37.86,82042.19,0.0,-0.17146,9e-05,18.63405]
[1778062341691,37.86,82044.32,0.0,-0.17127,9e-05,18.62107]
[1778062341986,37.86,82052.21,0.0,-0.17055,9e-05,18.57266]
[1778062342054,37.86,82052.21,0.0,-0.17055,9e-05,18.57266]
[1778062342390,37.86,82058.4,0.0,-0.16998,9e-05,18.53447]
[1778062343573,37.86,82058.4,0.0,-0.16998,9e-05,18.53447]
[1778062343594,37.86,82058.38,0.0,-0.16998,9e-05,18.53454]
[1778062345008,37.86,82058.38,0.0,-0.16998,9e-05,18.53454]
[1778062345019,37.86,82058.38,0.0,-0.16998,9e-05,18.53454]
[1778062345184,37.86,82058.38,0.0,-0.16998,9e-05,18.53454]
[1778062345285,37.86,82060.47,0.0,-0.16979,9e-05,18.52157]
[1778062346100,37.86,82060.47,0.0,-0.16979,9e-05,18.52157]
[1778062351409,37.85,82066.57,0.0,-0.16923,9e-05,18.48343]
[1778062351418,37.85,82066.57,0.0,-0.16923,9e-05,18.48343]
[1778062351638,37.85,82066.57,0.0,-0.16923,9e-05,18.48343]
[1778062352182,37.85,82062.44,0.0,-0.16957,9e-05,18.50455]
[1778062352729,37.85,82061.27,0.0,-0.16968,9e-05,18.51182]
[1778062353544,37.85,82061.27,0.0,-0.16968,9e-05,18.51182]
[1778062353681,37.85,82059.03,0.0,-0.16988,9e-05,18.52567]
[1778062354198,37.85,82059.03,0.0,-0.16988,9e-05,18.52567]
[1778062354209,37.85,82059.03,0.0,-0.16988,9e-05,18.52567]
[1778062354325,37.85,82059.03,0.0,-0.16988,9e-05,18.52567]
[1778062356211,37.85,82060.14,0.0,-0.16978,9e-05,18.51888]
[1778062357938,37.85,82056.61,0.0,-0.17011,9e-05,18.541]
[1778062361381,37.85,82064.35,0.0,-0.1694,9e-05,18.49327]
[1778062363459,37.85,82067.59,0.0,-0.16911,9e-05,18.47314]
[1778062369436,37.85,82062.52,0.0,-0.16956,9e-05,18.5038]
[1778062374471,37.85,82061.03,0.0,-0.16969,9e-05,18.51247]
[1778062379506,37.85,82060.74,0.0,-0.16971,9e-05,18.5137]
[1778062380163,37.85,82060.74,0.0,-0.16971,9e-05,18.5137]
[1778062380514,37.85,82059.38,0.0,-0.16983,9e-05,18.52196]
[1778062382671,37.85,82045.2,0.0,-0.17113,9e-05,18.60912]
[1778062384286,37.85,82045.2,0.0,-0.17113,9e-05,18.6091]
[1778062384405,37.85,82045.2,0.0,-0.17113,9e-05,18.6091]
[1778062384557,37.85,82045.2,0.0,-0.17113,9e-05,18.6091]
[1778062384658,37.85,82052.07,0.0,-0.1705,9e-05,18.5668]
[1778062389682,37.85,82055.14,0.0,-0.17021,9e-05,18.54725]
[1778062394770,37.85,82061.0,0.0,-0.16966,9e-05,18.51041]
[1778062399133,37.85,82058.07,0.0,-0.16992,9e-05,18.52798]
[1778062404156,37.84,82062.9,0.0,-0.16947,9e-05,18.49757]
[1778062406854,37.84,82067.66,0.0,-0.16903,9e-05,18.46796]
[1778062408470,37.84,82067.66,0.0,-0.16903,9e-05,18.46786]
[1778062408481,37.84,82067.66,0.0,-0.16903,9e-05,18.46786]
[1778062408813,37.84,82071.48,0.0,-0.16868,9e-05,18.44423]
[1778062410893,37.84,82070.85,0.0,-0.16874,9e-05,18.44806]
[1778062414955,37.84,82070.73,0.0,-0.16872,9e-05,18.44456]
[1778062420800,37.84,82073.66,0.0,-0.16846,9e-05,18.42649]
[1778062425835,37.84,82074.19,0.0,-0.16841,9e-05,18.4233]
[1778062430870,37.84,82074.44,0.0,-0.16839,9e-05,18.42194]
[1778062435905,37.84,82069.54,0.0,-0.16883,9e-05,18.4522]
[1778062441190,37.84,82067.68,0.0,-0.169,9e-05,18.46359]
[1778062441792,37.84,82067.6,0.0,-0.16901,9e-05,18.46407]
[1778062442598,37.84,82067.6,0.0,-0.16901,9e-05,18.46407]
[1778062442712,37.84,82067.6,0.0,-0.16901,9e-05,18.46407]
[1778062442757,37.84,82066.23,0.0,-0.16914,9e-05,18.47263]
[1778062443287,37.84,82066.23,0.0,-0.16914,9e-05,18.47263]
[1778062449003,37.84,82073.35,0.0,-0.16849,9e-05,18.42887]
[1778062454038,37.84,82076.64,0.0,-0.1682,9e-05,18.40887]
[1778062459482,37.84,82080.5,0.0,-0.16785,9e-05,18.38545]
[1778062462324,37.85,82081.34,0.0,-0.16778,9e-05,18.38064]
[1778062464038,37.85,82091.54,0.0,-0.16686,9e-05,18.31801]
[1778062464557,37.85,82091.54,0.0,-0.16686,9e-05,18.31801]
[1778062464670,37.85,82091.54,0.0,-0.16686,9e-05,18.31801]
[1778062464743,37.85,82091.54,0.0,-0.16686,9e-05,18.31801]
[1778062464777,37.85,82091.54,0.0,-0.16686,9e-05,18.31801]
[1778062464828,37.85,82104.48,0.0,-0.1657,9e-05,18.23824]
[1778062465178,37.85,82104.48,0.0,-0.1657,9e-05,18.23824]
[1778062465264,37.85,82102.23,0.0,-0.1659,9e-05,18.25212]
[1778062466045,37.85,82102.23,0.0,-0.1659,9e-05,18.25212]
[1778062466191,37.85,82102.23,0.0,-0.1659,9e-05,18.25212]
[1778062466545,37.85,82102.23,0.0,-0.1659,9e-05,18.25212]
[1778062466879,37.85,82102.23,0.0,-0.1659,9e-05,18.25212]
[1778062466612,37.85,82099.95,0.0,-0.16611,9e-05,18.26671]
[1778062467010,37.85,82099.95,0.0,-0.16611,9e-05,18.26671]
[1778062467040,37.85,82099.95,0.0,-0.16611,9e-05,18.26671]
[1778062467281,37.85,82099.95,0.0,-0.16611,9e-05,18.26671]
[1778062467309,37.85,82099.95,0.0,-0.16611,9e-05,18.26671]
[1778062467488,37.85,82099.95,0.0,-0.16611,9e-05,18.26671]
[1778062467516,37.85,82099.95,0.0,-0.16611,9e-05,18.26671]
[1778062467540,37.85,82099.95,0.0,-0.16611,9e-05,18.26671]
[1778062467546,37.85,82099.95,0.0,-0.16611,9e-05,18.26671]
[1778062467616,37.85,82099.95,0.0,-0.16611,9e-05,18.26671]
[1778062467726,37.85,82099.95,0.0,-0.16611,9e-05,18.26671]
[1778062467810,37.85,82101.59,0.0,-0.16597,9e-05,18.25688]
[1778062468322,37.85,82101.59,0.0,-0.16597,9e-05,18.25688]
[1778062468355,37.85,82101.59,0.0,-0.16597,9e-05,18.25688]
[1778062468425,37.85,82101.59,0.0,-0.16597,9e-05,18.25688]
[1778062468586,37.85,82101.59,0.0,-0.16597,9e-05,18.25688]
[1778062468592,37.85,82100.66,0.0,-0.16606,9e-05,18.26289]
[1778062470202,37.85,82100.66,0.0,-0.16606,9e-05,18.26289]
[1778062470316,37.85,82103.15,0.0,-0.16584,9e-05,18.24783]
[1778062471642,37.85,82103.15,0.0,-0.16584,9e-05,18.24783]
[1778062473136,37.85,82104.22,0.0,-0.16572,9e-05,18.23798]
[1778062473288,37.85,82104.22,0.0,-0.16572,9e-05,18.23798]
[1778062473320,37.85,82104.22,0.0,-0.16572,9e-05,18.23798]
[1778062473491,37.85,82104.22,0.0,-0.16572,9e-05,18.23798]
[1778062473499,37.85,82104.22,0.0,-0.16572,9e-05,18.23798]
[1778062473695,37.85,82104.22,0.0,-0.16572,9e-05,18.23798]
[1778062473779,37.85,82104.92,0.0,-0.16567,9e-05,18.23397]
[1778062476705,37.85,82099.84,0.0,-0.16613,9e-05,18.26591]
[1778062476776,37.85,82100.75,0.0,-0.16605,9e-05,18.2606]
[1778062477757,37.85,82100.75,0.0,-0.16605,9e-05,18.2606]
[1778062477765,37.85,82100.75,0.0,-0.16605,9e-05,18.2606]
[1778062477843,37.85,82096.92,0.0,-0.1664,9e-05,18.28451]
[1778062482873,37.86,82095.47,0.0,-0.16655,9e-05,18.29458]
[1778062482784,37.86,82081.81,0.0,-0.16779,9e-05,18.379]
[1778062486853,37.86,82067.09,0.0,-0.16913,9e-05,18.47008]
[1778062491858,37.86,82059.98,0.0,-0.16978,9e-05,18.51383]
[1778062495890,37.86,82048.22,0.0,-0.17085,9e-05,18.58602]
[1778062496003,37.86,82048.22,0.0,-0.17085,9e-05,18.58602]
[1778062496729,37.86,82043.34,0.0,-0.1713,9e-05,18.61612]
[1778062499389,37.86,82033.9,0.0,-0.17217,9e-05,18.67419]
[1778062499394,37.86,82033.9,0.0,-0.17217,9e-05,18.67419]
[1778062499563,37.86,82032.17,0.0,-0.17232,9e-05,18.68482]
[1778062501914,37.86,82032.17,0.0,-0.17232,9e-05,18.6848]
[1778062501919,37.86,82031.36,0.0,-0.1724,9e-05,18.68967]
[1778062502008,37.86,82031.36,0.0,-0.1724,9e-05,18.68967]
[1778062502059,37.86,82031.36,0.0,-0.1724,9e-05,18.68967]
[1778062502531,37.86,82031.36,0.0,-0.1724,9e-05,18.68967]
[1778062502619,37.86,82031.36,0.0,-0.1724,9e-05,18.68967]
[1778062504100,37.86,82045.34,0.0,-0.17111,9e-05,18.6035]
[1778062507036,37.86,82050.72,0.0,-0.17061,9e-05,18.56995]
[1778062507722,37.86,82049.43,0.0,-0.17073,9e-05,18.57785]
[1778062509533,37.86,82034.71,0.0,-0.17208,9e-05,18.6684]
[1778062513595,37.86,82051.97,0.0,-0.17049,9e-05,18.56213]
[1778062519510,37.86,82041.43,0.0,-0.17146,9e-05,18.62699]
[1778062524546,37.86,82043.77,0.0,-0.17125,9e-05,18.61264]
[1778062528576,37.86,82024.53,0.0,-0.17301,9e-05,18.73068]
[1778062533734,37.86,82036.88,0.0,-0.17185,9e-05,18.65084]
[1778062539871,37.86,82035.42,0.0,-0.17199,9e-05,18.66034]
[1778062545698,37.86,82026.04,0.0,-0.17286,9e-05,18.71839]
[1778062550731,37.86,82025.77,0.0,-0.17289,9e-05,18.72032]
[1778062555766,37.86,82018.41,0.0,-0.17357,9e-05,18.76562]
[1778062559856,37.86,82002.87,0.0,-0.17501,9e-05,18.8607]
[1778062560825,37.86,82002.87,0.0,-0.17501,9e-05,18.8607]
[1778062560975,37.86,82002.02,0.0,-0.17509,9e-05,18.86578]
[1778062565994,37.86,82001.76,0.0,-0.17512,9e-05,18.86793]
[1778062571030,37.86,82003.0,0.0,-0.17501,9e-05,18.86043]
[1778062576054,37.86,82004.19,0.0,-0.1749,9e-05,18.85332]
[1778062578324,37.86,82003.64,0.0,-0.17495,9e-05,18.85674]
[1778062578333,37.86,82003.64,0.0,-0.17495,9e-05,18.85674]
[1778062578930,37.86,82003.64,0.0,-0.17495,9e-05,18.85677]
[1778062583963,37.86,82004.88,0.0,-0.17484,9e-05,18.84923]
[1778062584350,37.86,82004.88,0.0,-0.17484,9e-05,18.84923]
[1778062584362,37.86,82004.88,0.0,-0.17484,9e-05,18.84923]
[1778062584970,37.86,82007.04,0.0,-0.17464,9e-05,18.83603]
[1778062586453,37.86,82007.94,0.0,-0.17456,9e-05,18.83058]
[1778062586670,37.86,82007.94,0.0,-0.17456,9e-05,18.83058]
[1778062586740,37.86,82007.94,0.0,-0.17456,9e-05,18.83058]
[1778062586984,37.86,82007.83,0.0,-0.17457,9e-05,18.83132]
[1778062589195,37.86,82013.35,0.0,-0.17406,9e-05,18.79766]
[1778062592037,37.86,82023.89,0.0,-0.17305,9e-05,18.72886]
[1778062592739,37.86,82023.89,0.0,-0.17305,9e-05,18.72886]
[1778062597800,37.87,82032.63,0.0,-0.17232,9e-05,18.68001]
[1778062598798,37.87,82035.4,0.0,-0.17207,9e-05,18.66315]
[1778062598804,37.87,82035.4,0.0,-0.17207,9e-05,18.66315]
[1778062598981,37.87,82036.1,0.0,-0.172,9e-05,18.65901]
[1778062604225,37.88,82037.78,0.0,-0.17186,9e-05,18.64944]
[1778062605424,37.88,82037.78,0.0,-0.17186,9e-05,18.64944]
[1778062610430,37.88,82038.74,0.0,-0.17178,9e-05,18.64443]
[1778062615455,37.88,82040.72,0.0,-0.17161,9e-05,18.63309]
[1778062617579,37.88,82040.38,0.0,-0.17165,9e-05,18.63551]
[1778062617842,37.88,82040.38,0.0,-0.17165,9e-05,18.63551]
[1778062617852,37.88,82040.38,0.0,-0.17165,9e-05,18.63551]
[1778062617948,37.88,82040.38,0.0,-0.17165,9e-05,18.63551]
[1778062617987,37.88,82039.76,0.0,-0.17171,9e-05,18.63947]
[1778062619616,37.88,82045.87,0.0,-0.17115,9e-05,18.60194]
[1778062622418,37.88,82055.73,0.0,-0.17026,9e-05,18.54237]
[1778062622597,37.88,82055.73,0.0,-0.17026,9e-05,18.54237]
[1778062625696,37.89,82067.03,0.0,-0.16924,9e-05,18.4736]
[1778062625902,37.89,82069.96,0.0,-0.16899,9e-05,18.45636]
[1778062626422,37.89,82069.96,0.0,-0.16899,9e-05,18.45636]
[1778062626463,37.89,82069.96,0.0,-0.16899,9e-05,18.45636]
[1778062626523,37.89,82070.35,0.0,-0.16895,9e-05,18.45396]
[1778062627705,37.89,82070.35,0.0,-0.16895,9e-05,18.45396]
[1778062631773,37.89,82073.14,0.0,-0.16872,9e-05,18.43849]
[1778062631914,37.89,82069.42,0.0,-0.16907,9e-05,18.46217]
[1778062637345,37.9,82064.39,0.0,-0.16955,9e-05,18.49483]
[1778062642380,37.9,82064.63,0.0,-0.16956,9e-05,18.49507]
[1778062647391,37.9,82060.24,0.0,-0.16997,9e-05,18.52338]
[1778062647441,37.9,82060.24,0.0,-0.16997,9e-05,18.52338]
[1778062647445,37.9,82060.24,0.0,-0.16997,9e-05,18.52338]
[1778062647581,37.91,82066.55,0.0,-0.1694,9e-05,18.4849]
[1778062650036,37.91,82072.15,0.0,-0.1689,9e-05,18.45079]
[1778062650040,37.91,82072.15,0.0,-0.1689,9e-05,18.45079]
[1778062650971,37.91,82077.76,0.0,-0.16841,9e-05,18.41732]
[1778062652646,37.91,82077.67,0.0,-0.16839,9e-05,18.41399]
[1778062653949,37.91,82080.12,0.0,-0.16817,9e-05,18.39915]
[1778062653957,37.91,82080.12,0.0,-0.16817,9e-05,18.39915]
[1778062654047,37.91,82080.12,0.0,-0.16817,9e-05,18.39915]
[1778062654014,37.91,82092.13,0.0,-0.16709,9e-05,18.32538]
[1778062654951,37.91,82092.13,0.0,-0.16709,9e-05,18.32538]
[1778062655046,37.91,82100.98,0.0,-0.16629,9e-05,18.27113]
[1778062656066,37.91,82100.98,0.0,-0.16629,9e-05,18.27113]
[1778062656479,37.91,82105.48,0.0,-0.16589,9e-05,18.2437]
[1778062660588,37.91,82092.79,0.0,-0.16705,9e-05,18.32311]
[1778062666080,37.92,82096.16,0.0,-0.16677,9e-05,18.30381]
[1778062666471,37.92,82096.16,0.0,-0.16677,9e-05,18.30414]
[1778062666548,37.92,82096.4,0.0,-0.16676,9e-05,18.30304]
[1778062670257,37.92,82103.05,0.0,-0.16617,9e-05,18.26278]
[1778062671029,37.92,82103.6,0.0,-0.16613,9e-05,18.25983]
[1778062676029,37.92,82099.72,0.0,-0.16649,9e-05,18.2851]
[1778062679052,37.93,82112.58,0.0,-0.16536,9e-05,18.2071]
[1778062682414,37.93,82121.21,0.0,-0.1646,9e-05,18.15487]
[1778062683034,37.93,82121.73,0.0,-0.16456,9e-05,18.15201]
[1778062683132,37.93,82121.73,0.0,-0.16456,9e-05,18.15201]
[1778062683689,37.93,82121.73,0.0,-0.16456,9e-05,18.15201]
[1778062687032,37.93,82121.78,0.0,-0.16456,9e-05,18.15238]
[1778062687474,37.93,82120.82,0.0,-0.16465,9e-05,18.15862]
[1778062688501,37.93,82120.31,0.0,-0.1647,9e-05,18.16208]
[1778062689350,37.93,82121.38,0.0,-0.16461,9e-05,18.1558]
[1778062695953,37.94,82127.37,0.0,-0.16411,9e-05,18.12121]
[1778062696589,37.94,82127.91,0.0,-0.16407,9e-05,18.11824]
[1778062698620,37.94,82129.75,0.0,-0.16391,9e-05,18.10727]
[1778062703842,37.95,82139.86,0.0,-0.16304,9e-05,18.04746]
[1778062706090,37.95,82138.75,0.0,-0.16315,9e-05,18.0552]
[1778062709354,37.95,82128.82,0.0,-0.16406,9e-05,18.11794]
[1778062710748,37.95,82129.38,0.0,-0.16401,9e-05,18.11487]
[1778062712412,37.95,82133.83,0.0,-0.1636,9e-05,18.08414]
[1778062715133,37.96,82131.81,0.0,-0.16379,9e-05,18.09736]
[1778062717836,37.96,82131.83,0.0,-0.16381,9e-05,18.09844]
[1778062723969,37.97,82137.64,0.0,-0.16333,9e-05,18.06556]
[1778062728384,37.97,82129.6,0.0,-0.16407,9e-05,18.11666]
[1778062730528,37.97,82130.79,0.0,-0.16397,9e-05,18.11015]
[1778062735918,37.98,82132.48,0.0,-0.16385,9e-05,18.1018]
[1778062741089,37.98,82133.81,0.0,-0.16377,9e-05,18.09616]
[1778062743181,37.98,82132.51,0.0,-0.1639,9e-05,18.10499]
[1778062749144,37.99,82125.75,0.0,-0.16453,9e-05,18.1487]
[1778062754180,37.99,82125.97,0.0,-0.16453,9e-05,18.14908]
[1778062759215,38.0,82120.83,0.0,-0.16501,9e-05,18.18231]
[1778062764250,38.0,82120.01,0.0,-0.16511,9e-05,18.18874]
[1778062769286,38.0,82121.84,0.0,-0.16496,9e-05,18.17896]
[1778062774490,38.0,82128.23,0.0,-0.16438,9e-05,18.13652]
[1778062780536,38.01,82131.33,0.0,-0.16414,9e-05,18.11987]
[1778062786683,38.01,82129.88,0.0,-0.1643,9e-05,18.13089]
[1778062788072,38.02,82129.88,0.0,-0.1643,9e-05,18.13124]
[1778062793016,38.02,82124.34,0.0,-0.16482,9e-05,18.16716]
[1778062798488,38.03,82126.9,0.0,-0.16463,9e-05,18.15384]
[1778062803211,38.03,82126.53,0.0,-0.16467,9e-05,18.15712]
[1778062803233,38.03,82125.15,0.0,-0.1648,9e-05,18.16592]
[1778062803377,38.03,82125.15,0.0,-0.1648,9e-05,18.16592]
[1778062803987,38.03,82125.15,0.0,-0.1648,9e-05,18.16592]
[1778062804011,38.03,82125.15,0.0,-0.1648,9e-05,18.16592]
[1778062804121,38.03,82125.15,0.0,-0.1648,9e-05,18.16592]
[1778062804214,38.03,82125.15,0.0,-0.1648,9e-05,18.16592]
[1778062804220,38.03,82128.67,0.0,-0.1645,9e-05,18.14497]
[1778062804247,38.03,82128.67,0.0,-0.1645,9e-05,18.14497]
[1778062804419,38.03,82128.67,0.0,-0.1645,9e-05,18.14497]
[1778062804530,38.03,82128.67,0.0,-0.1645,9e-05,18.14497]
[1778062805998,38.03,82128.67,0.0,-0.1645,9e-05,18.14497]
[1778062806186,38.03,82131.3,0.0,-0.16427,9e-05,18.12956]
[1778062806235,38.03,82131.3,0.0,-0.16427,9e-05,18.12956]
[1778062806269,38.03,82131.3,0.0,-0.16427,9e-05,18.12956]
[1778062807209,38.03,82130.95,0.0,-0.16431,9e-05,18.13208]
[1778062808022,38.03,82130.95,0.0,-0.16431,9e-05,18.13208]
[1778062808053,38.03,82128.43,0.0,-0.16454,9e-05,18.14792]
[1778062813594,38.04,82129.71,0.0,-0.16445,9e-05,18.14181]
[1778062818630,38.04,82129.68,0.0,-0.16448,9e-05,18.14384]
[1778062823665,38.05,82129.47,0.0,-0.16452,9e-05,18.14691]
[1778062827065,38.05,82125.45,0.0,-0.16489,9e-05,18.17228]
[1778062832728,38.05,82124.23,0.0,-0.165,9e-05,18.17783]
[1778062835480,38.05,82124.62,0.0,-0.16498,9e-05,18.17607]
[1778062840784,38.06,82132.93,0.0,-0.16426,9e-05,18.12709]
[1778062845921,38.06,82130.56,0.0,-0.1645,9e-05,18.14354]
[1778062851861,38.07,82130.34,0.0,-0.16455,9e-05,18.1471]
[1778062856922,38.07,82134.58,0.0,-0.1642,9e-05,18.1226]
[1778062857258,38.07,82134.58,0.0,-0.1642,9e-05,18.1226]
[1778062857197,38.07,82157.59,0.0,-0.16217,9e-05,17.98184]
[1778062857385,38.07,82157.59,0.0,-0.16217,9e-05,17.98184]
[1778062857636,38.07,82157.59,0.0,-0.16217,9e-05,17.98184]
[1778062857867,38.07,82157.59,0.0,-0.16217,9e-05,17.98184]
[1778062858161,38.07,82157.59,0.0,-0.16217,9e-05,17.98184]
[1778062858178,38.07,82161.82,0.0,-0.1618,9e-05,17.95589]
[1778062858360,38.07,82161.82,0.0,-0.1618,9e-05,17.95589]
[1778062858651,38.07,82161.82,0.0,-0.1618,9e-05,17.95589]
[1778062858674,38.07,82161.82,0.0,-0.1618,9e-05,17.95589]
[1778062859071,38.07,82161.82,0.0,-0.1618,9e-05,17.95589]
[1778062859160,38.07,82161.81,0.0,-0.1618,9e-05,17.95595]
[1778062859465,38.07,82161.81,0.0,-0.1618,9e-05,17.95595]
[1778062859643,38.07,82161.81,0.0,-0.1618,9e-05,17.95595]
[1778062859945,38.07,82157.01,0.0,-0.16222,9e-05,17.9854]
[1778062860325,38.07,82157.01,0.0,-0.16222,9e-05,17.9854]
[1778062863768,38.08,82156.06,0.0,-0.16234,9e-05,17.9939]
[1778062863976,38.08,82158.38,0.0,-0.16214,9e-05,17.98022]
[1778062864762,38.08,82158.38,0.0,-0.16214,9e-05,17.98022]
[1778062864768,38.08,82158.38,0.0,-0.16214,9e-05,17.98022]
[1778062865226,38.08,82160.94,0.0,-0.16193,9e-05,17.96567]
[1778062865848,38.08,82160.94,0.0,-0.16193,9e-05,17.96567]
[1778062866171,38.08,82164.7,0.0,-0.16161,9e-05,17.94317]
[1778062866812,38.08,82164.7,0.0,-0.16161,9e-05,17.94317]
[1778062869288,38.09,82178.82,0.0,-0.1604,9e-05,17.85801]
[1778062874736,38.09,82180.31,0.0,-0.1603,9e-05,17.8515]
[1778062876919,38.1,82185.74,0.0,-0.15985,9e-05,17.81948]
[1778062882298,38.1,82193.44,0.0,-0.1592,9e-05,17.7741]
[1778062883943,38.1,82187.17,0.0,-0.15976,9e-05,17.81333]
[1778062885344,38.1,82182.01,0.0,-0.16021,9e-05,17.84533]
[1778062887136,38.1,82159.69,0.0,-0.16218,9e-05,17.98314]
[1778062889080,38.11,82159.84,0.0,-0.16218,9e-05,17.98288]
[1778062889152,38.11,82161.58,0.0,-0.16203,9e-05,17.97255]
[1778062894187,38.11,82154.87,0.0,-0.16262,9e-05,18.01144]
[1778062899223,38.12,82149.31,0.0,-0.16314,9e-05,18.04776]
[1778062903262,38.12,82137.11,0.0,-0.16424,9e-05,18.12396]
[1778062903779,38.12,82137.11,0.0,-0.16424,9e-05,18.12396]
[1778062904260,38.12,82137.11,0.0,-0.16424,9e-05,18.12426]
[1778062905257,38.12,82137.11,0.0,-0.16424,9e-05,18.12426]
[1778062909317,38.12,82132.56,0.0,-0.16466,9e-05,18.15317]
[1778062910776,38.12,82129.7,0.0,-0.16492,9e-05,18.17115]
[1778062910927,38.12,82129.7,0.0,-0.16492,9e-05,18.17115]
[1778062911357,38.12,82126.11,0.0,-0.16524,9e-05,18.19331]
[1778062912316,38.12,82122.09,0.0,-0.16561,9e-05,18.21826]
[1778062913233,38.12,82122.09,0.0,-0.16561,9e-05,18.21826]
[1778062918572,38.13,82120.41,0.0,-0.16577,9e-05,18.22927]
[1778062919464,38.13,82119.26,0.0,-0.16587,9e-05,18.23642]
[1778062922711,38.13,82115.76,0.0,-0.16619,9e-05,18.25847]
[1778062925234,38.13,82132.08,0.0,-0.16475,9e-05,18.15928]
[1778062925879,38.13,82132.08,0.0,-0.16475,9e-05,18.15928]
[1778062930177,38.13,82144.18,0.0,-0.1637,9e-05,18.08677]
[1778062934165,38.13,82143.6,0.0,-0.16376,9e-05,18.09106]
[1778062936664,38.14,82131.86,0.0,-0.16482,9e-05,18.1642]
[1778062938609,38.14,82118.02,0.0,-0.16606,9e-05,18.24928]
[1778062940081,38.14,82118.02,0.0,-0.16606,9e-05,18.24928]
[1778062940264,38.14,82116.64,0.0,-0.16619,9e-05,18.25818]
[1778062945558,38.14,82109.79,0.0,-0.16683,9e-05,18.30232]
[1778062950577,38.15,82113.0,0.0,-0.16657,9e-05,18.28436]
[1778062951825,38.15,82113.71,0.0,-0.16648,9e-05,18.2762]
[1778062951942,38.15,82113.71,0.0,-0.16648,9e-05,18.2762]
[1778062952325,38.15,82117.23,0.0,-0.16617,9e-05,18.25496]
[1778062953923,38.15,82123.3,0.0,-0.16563,9e-05,18.21818]
[1778062957978,38.15,82124.32,0.0,-0.16555,9e-05,18.21274]
[1778062958270,38.15,82121.7,0.0,-0.16579,9e-05,18.22908]
[1778062963299,38.15,82124.44,0.0,-0.16556,9e-05,18.21296]
[1778062965435,38.16,82126.67,0.0,-0.16536,9e-05,18.19987]
[1778062965624,38.16,82126.67,0.0,-0.16536,9e-05,18.19987]
[1778062966065,38.16,82126.67,0.0,-0.16536,9e-05,18.19987]
[1778062966189,38.16,82127.9,0.0,-0.16526,9e-05,18.19254]
[1778062966522,38.16,82127.9,0.0,-0.16526,9e-05,18.19254]
[1778062970256,38.16,82139.49,0.0,-0.16424,9e-05,18.12218]
[1778062972466,38.16,82147.14,0.0,-0.16357,9e-05,18.07641]
[1778062975787,38.16,82135.13,0.0,-0.16466,9e-05,18.1512]
[1778062980822,38.17,82127.45,0.0,-0.16536,9e-05,18.1994]
[1778062985857,38.17,82130.49,0.0,-0.1651,9e-05,18.18191]
[1778062990895,38.17,82130.61,0.0,-0.16512,9e-05,18.18327]
[1778062995711,38.18,82130.76,0.0,-0.16513,9e-05,18.18403]
[1778062995717,38.18,82130.76,0.0,-0.16513,9e-05,18.18403]
[1778062995928,38.18,82134.24,0.0,-0.16483,9e-05,18.16318]
[1778063001363,38.18,82141.55,0.0,-0.16421,9e-05,18.12043]
[1778063009327,38.19,82146.91,0.0,-0.16378,9e-05,18.09147]
[1778063017228,38.2,82146.61,0.0,-0.16384,9e-05,18.09315]
[1778063022255,38.2,82143.51,0.0,-0.16414,9e-05,18.11366]
[1778063027601,38.21,82139.56,0.0,-0.16452,9e-05,18.14002]
[1778063030320,38.21,82139.87,0.0,-0.16449,9e-05,18.13847]
[1778063030441,38.21,82137.65,0.0,-0.1647,9e-05,18.15272]
[1778063030906,38.21,82137.65,0.0,-0.1647,9e-05,18.15272]
[1778063030911,38.21,82137.65,0.0,-0.1647,9e-05,18.15272]
[1778063031070,38.21,82137.65,0.0,-0.1647,9e-05,18.15272]
[1778063031174,38.21,82137.65,0.0,-0.1647,9e-05,18.15272]
[1778063032927,38.21,82130.48,0.0,-0.16534,9e-05,18.19703]
[1778063038223,38.22,82132.97,0.0,-0.16516,9e-05,18.18474]
[1778063043258,38.22,82139.76,0.0,-0.16458,9e-05,18.14486]
[1778063043655,38.22,82139.76,0.0,-0.16458,9e-05,18.14486]
[1778063043668,38.22,82139.76,0.0,-0.16458,9e-05,18.14486]
[1778063044267,38.22,82139.84,0.0,-0.16458,9e-05,18.14468]
[1778063049302,38.23,82143.3,0.0,-0.1643,9e-05,18.12522]
[1778063054305,38.23,82146.27,0.0,-0.16405,9e-05,18.10848]
[1778063059790,38.24,82151.48,0.0,-0.16363,9e-05,18.07887]
[1778063061161,38.24,82153.94,0.0,-0.16341,9e-05,18.06425]
[1778063061243,38.24,82153.94,0.0,-0.16341,9e-05,18.06425]
[1778063061453,38.24,82162.53,0.0,-0.16266,9e-05,18.01224]
[1778063067057,38.24,82167.41,0.0,-0.16227,9e-05,17.98484]
[1778063067314,38.24,82167.41,0.0,-0.16227,9e-05,17.98484]
[1778063067383,38.24,82167.41,0.0,-0.16227,9e-05,17.98484]
[1778063067485,38.24,82161.45,0.0,-0.1628,9e-05,18.02168]
[1778063068983,38.24,82161.45,0.0,-0.1628,9e-05,18.0221]
[1778063069444,38.25,82163.77,0.0,-0.16261,9e-05,18.00838]
[1778063074478,38.25,82162.34,0.0,-0.16273,9e-05,18.0151]
[1778063077523,38.25,82158.25,0.0,-0.16311,9e-05,18.0412]
[1778063083468,38.26,82154.13,0.0,-0.16349,9e-05,18.06769]
[1778063088576,38.26,82151.98,0.0,-0.16371,9e-05,18.08303]
[1778063092682,38.26,82151.32,0.0,-0.16378,9e-05,18.088]
[1778063092694,38.26,82151.32,0.0,-0.16378,9e-05,18.088]
[1778063092868,38.26,82154.48,0.0,-0.16351,9e-05,18.06904]
[1778063093743,38.26,82154.48,0.0,-0.16351,9e-05,18.06904]
[1778063095695,38.27,82153.55,0.0,-0.1636,9e-05,18.07541]
[1778063095782,38.27,82151.79,0.0,-0.16376,9e-05,18.08649]
[1778063099011,38.27,82151.93,0.0,-0.16376,9e-05,18.08632]
[1778063099971,38.27,82152.12,0.0,-0.16375,9e-05,18.08551]
[1778063102043,38.27,82174.49,0.0,-0.1618,9e-05,17.95021]
[1778063104593,38.27,82176.23,0.0,-0.16166,9e-05,17.9407]
[1778063105824,38.28,82175.6,0.0,-0.16172,9e-05,17.9451]
[1778063109899,38.28,82169.67,0.0,-0.16227,9e-05,17.98338]
[1778063109948,38.28,82169.67,0.0,-0.16227,9e-05,17.98338]
[1778063110078,38.28,82169.67,0.0,-0.16227,9e-05,17.98338]
[1778063110158,38.28,82169.13,0.0,-0.16233,9e-05,17.98719]
[1778063112120,38.28,82169.86,0.0,-0.16227,9e-05,17.98326]
[1778063112669,38.28,82173.43,0.0,-0.16197,9e-05,17.96202]
[1778063116796,38.29,82180.93,0.0,-0.16134,9e-05,17.91828]
[1778063116957,38.29,82180.93,0.0,-0.16134,9e-05,17.91828]
[1778063117144,38.29,82180.47,0.0,-0.16138,9e-05,17.92152]
[1778063122058,38.29,82180.27,0.0,-0.16143,9e-05,17.92463]
[1778063122080,38.29,82180.27,0.0,-0.16143,9e-05,17.92463]
[1778063122247,38.29,82180.27,0.0,-0.16143,9e-05,17.92463]
[1778063122482,38.3,82184.52,0.0,-0.16107,9e-05,17.89959]
[1778063124124,38.3,82185.08,0.0,-0.16103,9e-05,17.89663]
[1778063124463,38.3,82186.24,0.0,-0.16093,9e-05,17.89001]
[1778063124676,38.3,82186.24,0.0,-0.16093,9e-05,17.89001]
[1778063124831,38.3,82186.24,0.0,-0.16093,9e-05,17.89001]
[1778063124832,38.3,82186.08,0.0,-0.16095,9e-05,17.89098]
[1778063128130,38.3,82187.36,0.0,-0.16084,9e-05,17.88367]
[1778063128310,38.3,82187.85,0.0,-0.16081,9e-05,17.88119]
[1778063128941,38.3,82187.85,0.0,-0.16081,9e-05,17.88119]
[1778063128949,38.3,82187.85,0.0,-0.16081,9e-05,17.88119]
[1778063129460,38.3,82186.09,0.0,-0.16096,9e-05,17.89217]
[1778063131163,38.3,82186.09,0.0,-0.16096,9e-05,17.89217]
[1778063131223,38.3,82186.09,0.0,-0.16096,9e-05,17.89217]
[1778063131272,38.3,82184.35,0.0,-0.16109,9e-05,17.89885]
[1778063136232,38.3,82190.66,0.0,-0.16056,9e-05,17.86179]
[1778063136254,38.31,82192.6,0.0,-0.1604,9e-05,17.85041]
[1778063141239,38.31,82192.79,0.0,-0.16041,9e-05,17.85109]
[1778063141321,38.31,82192.79,0.0,-0.16041,9e-05,17.85109]
[1778063141340,38.31,82192.79,0.0,-0.16041,9e-05,17.85109]
[1778063141478,38.31,82193.75,0.0,-0.16033,9e-05,17.84569]
[1778063141648,38.31,82193.75,0.0,-0.16033,9e-05,17.84569]
[1778063141898,38.31,82193.75,0.0,-0.16033,9e-05,17.84569]
[1778063142583,38.31,82211.3,0.0,-0.15882,9e-05,17.73955]
[1778063143009,38.31,82211.3,0.0,-0.15882,9e-05,17.73955]
[1778063143020,38.31,82211.3,0.0,-0.15882,9e-05,17.73955]
[1778063143284,38.31,82211.3,0.0,-0.15882,9e-05,17.73955]
[1778063143419,38.31,82211.3,0.0,-0.15882,9e-05,17.73955]
[1778063143901,38.31,82221.19,0.0,-0.15798,9e-05,17.67965]
[1778063144069,38.31,82221.19,0.0,-0.15798,9e-05,17.67965]
[1778063144080,38.31,82221.19,0.0,-0.15798,9e-05,17.67965]
[1778063144139,38.31,82221.19,0.0,-0.15798,9e-05,17.67965]
[1778063144230,38.31,82221.19,0.0,-0.15798,9e-05,17.67965]
[1778063144418,38.31,82221.19,0.0,-0.15798,9e-05,17.67965]
[1778063144553,38.31,82221.49,0.0,-0.15796,9e-05,17.67832]
[1778063146554,38.32,82208.13,0.0,-0.15912,9e-05,17.76076]
[1778063147871,38.32,82208.28,0.0,-0.15911,9e-05,17.75985]
[1778063148157,38.32,82210.87,0.0,-0.15889,9e-05,17.74445]
[1778063153177,38.32,82217.31,0.0,-0.15836,9e-05,17.70698]
[1778063153574,38.32,82217.31,0.0,-0.15836,9e-05,17.70698]
[1778063154039,38.32,82215.48,0.0,-0.15854,9e-05,17.7194]
[1778063157656,38.36,82206.68,0.0,-0.15954,9e-05,17.79102]
[1778063157666,38.36,82206.68,0.0,-0.15954,9e-05,17.79102]
[1778063163695,38.38,82199.65,0.0,-0.16025,9e-05,17.84108]
[1778063163711,38.38,82199.65,0.0,-0.16025,9e-05,17.84108]
[1778063164576,38.38,82199.65,0.0,-0.16025,9e-05,17.84108]
[1778063166567,38.38,82203.81,0.0,-0.1599,9e-05,17.81661]
[1778063166599,38.38,82203.81,0.0,-0.1599,9e-05,17.81661]
[1778063167405,38.39,82207.73,0.0,-0.15958,9e-05,17.79414]
[1778063173175,38.39,82202.83,0.0,-0.16003,9e-05,17.8261]
[1778063176159,38.39,82203.66,0.0,-0.15997,9e-05,17.82186]
[1778063176257,38.39,82197.26,0.0,-0.16053,9e-05,17.86121]
[1778063178682,38.4,82195.46,0.0,-0.1607,9e-05,17.87325]
[1778063178724,38.4,82195.46,0.0,-0.1607,9e-05,17.87325]
[1778063179339,38.4,82195.46,0.0,-0.1607,9e-05,17.87325]
[1778063180178,38.4,82191.25,0.0,-0.16107,9e-05,17.89921]
[1778063185757,38.4,82187.72,0.0,-0.1614,9e-05,17.92229]
[1778063186207,38.4,82187.72,0.0,-0.1614,9e-05,17.92229]
[1778063186755,38.4,82188.98,0.0,-0.1613,9e-05,17.91495]
[1778063192709,38.41,82181.83,0.0,-0.16192,9e-05,17.95613]
[1778063192810,38.41,82181.83,0.0,-0.16192,9e-05,17.95613]
[1778063192941,38.41,82181.83,0.0,-0.16192,9e-05,17.95613]
[1778063193315,38.41,82179.4,0.0,-0.16213,9e-05,17.9712]
[1778063194311,38.41,82179.4,0.0,-0.16213,9e-05,17.9712]
[1778063194408,38.41,82168.2,0.0,-0.16312,9e-05,18.03995]
[1778063194953,38.41,82168.2,0.0,-0.16312,9e-05,18.03995]
[1778063195562,38.41,82168.34,0.0,-0.16311,9e-05,18.03934]
[1778063197483,38.41,82169.3,0.0,-0.16303,9e-05,18.03375]
[1778063197494,38.41,82169.3,0.0,-0.16303,9e-05,18.03375]
[1778063197514,38.41,82169.3,0.0,-0.16303,9e-05,18.03375]
[1778063197561,38.41,82165.92,0.0,-0.16333,9e-05,18.05454]
[1778063199602,38.41,82161.47,0.0,-0.16373,9e-05,18.08199]
[1778063199943,38.41,82158.24,0.0,-0.16402,9e-05,18.102]
[1778063201257,38.41,82158.24,0.0,-0.16402,9e-05,18.102]
[1778063202238,38.41,82160.31,0.0,-0.16384,9e-05,18.08977]
[1778063202766,38.41,82166.0,0.0,-0.16335,9e-05,18.05591]
[1778063203073,38.41,82166.0,0.0,-0.16335,9e-05,18.05591]
[1778063203387,38.41,82166.0,0.0,-0.16336,9e-05,18.05632]
[1778063205981,38.43,82170.19,0.0,-0.16306,9e-05,18.03572]
[1778063208578,38.43,82186.54,0.0,-0.16165,9e-05,17.9376]
[1778063210595,38.43,82186.54,0.0,-0.16165,9e-05,17.93796]
[1778063210618,38.43,82186.54,0.0,-0.16165,9e-05,17.93796]
[1778063210611,38.43,82185.21,0.0,-0.16177,9e-05,17.94638]
[1778063210756,38.43,82185.21,0.0,-0.16177,9e-05,17.94638]
[1778063211191,38.43,82185.21,0.0,-0.16177,9e-05,17.94638]
[1778063211472,38.43,82195.11,0.0,-0.16091,9e-05,17.88621]
[1778063212780,38.43,82195.11,0.0,-0.16092,9e-05,17.88657]
[1778063212821,38.43,82195.11,0.0,-0.16092,9e-05,17.88657]
[1778063213022,38.43,82195.11,0.0,-0.16092,9e-05,17.88657]
[1778063213552,38.43,82195.11,0.0,-0.16092,9e-05,17.88657]
[1778063213632,38.43,82210.58,0.0,-0.15958,9e-05,17.79288]
[1778063213984,38.43,82210.58,0.0,-0.15958,9e-05,17.79288]
[1778063214514,38.43,82210.58,0.0,-0.15958,9e-05,17.79288]
[1778063214770,38.43,82214.18,0.0,-0.15928,9e-05,17.77144]
[1778063215254,38.43,82214.18,0.0,-0.15928,9e-05,17.77144]
[1778063219367,38.44,82213.59,0.0,-0.15935,9e-05,17.77646]
[1778063221331,38.44,82212.8,0.0,-0.15943,9e-05,17.78196]
[1778063221338,38.44,82212.8,0.0,-0.15943,9e-05,17.78196]
[1778063221618,38.44,82208.03,0.0,-0.15984,9e-05,17.81126]
[1778063223889,38.44,82208.99,0.0,-0.15977,9e-05,17.80602]
[1778063224019,38.44,82208.99,0.0,-0.15977,9e-05,17.80602]
[1778063224534,38.44,82209.66,0.0,-0.15971,9e-05,17.80225]
[1778063224793,38.44,82209.66,0.0,-0.15971,9e-05,17.80225]
[1778063225410,38.44,82209.66,0.0,-0.15971,9e-05,17.80225]
[1778063225537,38.44,82209.66,0.0,-0.15971,9e-05,17.80225]
[1778063227219,38.44,82209.74,0.0,-0.15972,9e-05,17.80234]
[1778063227410,38.44,82209.74,0.0,-0.15972,9e-05,17.80234]
[1778063227555,38.44,82210.57,0.0,-0.15965,9e-05,17.7976]
[1778063229216,38.44,82210.86,0.0,-0.15963,9e-05,17.79614]
[1778063233481,38.45,82214.67,0.0,-0.15932,9e-05,17.77422]
[1778063233599,38.45,82214.67,0.0,-0.15932,9e-05,17.77455]
[1778063238678,38.45,82213.24,0.0,-0.15947,9e-05,17.78485]
[1778063241725,38.45,82212.54,0.0,-0.15954,9e-05,17.79004]
[1778063246738,38.46,82207.45,0.0,-0.16001,9e-05,17.82332]
[1778063249238,38.46,82202.07,0.0,-0.16049,9e-05,17.85684]
[1778063249343,38.46,82202.07,0.0,-0.16049,9e-05,17.85684]
[1778063249686,38.46,82202.07,0.0,-0.16049,9e-05,17.85684]
[1778063249710,38.46,82202.49,0.0,-0.16046,9e-05,17.8547]
[1778063250568,38.46,82202.49,0.0,-0.16046,9e-05,17.8547]
[1778063250666,38.46,82202.49,0.0,-0.16046,9e-05,17.8547]
[1778063250670,38.46,82202.49,0.0,-0.16046,9e-05,17.8547]
[1778063250674,38.46,82200.81,0.0,-0.16061,9e-05,17.86531]
[1778063250779,38.46,82200.81,0.0,-0.16061,9e-05,17.86531]
[1778063255829,38.47,82208.18,0.0,-0.15997,9e-05,17.81806]
[1778063257286,38.47,82207.37,0.0,-0.16004,9e-05,17.82343]
[1778063257332,38.47,82207.37,0.0,-0.16004,9e-05,17.82343]
[1778063257375,38.47,82213.76,0.0,-0.1595,9e-05,17.78506]
[1778063257785,38.47,82213.76,0.0,-0.1595,9e-05,17.78506]
[1778063257876,38.47,82213.76,0.0,-0.1595,9e-05,17.78506]
[1778063257956,38.47,82216.82,0.0,-0.15924,9e-05,17.76696]
[1778063261068,38.47,82214.63,0.0,-0.15944,9e-05,17.78107]
[1778063261103,38.47,82211.25,0.0,-0.15974,9e-05,17.80209]
[1778063261835,38.47,82211.25,0.0,-0.15974,9e-05,17.80209]
[1778063261937,38.47,82210.95,0.0,-0.15977,9e-05,17.80436]
[1778063267585,38.48,82205.39,0.0,-0.16027,9e-05,17.83982]
[1778063268514,38.48,82204.94,0.0,-0.16032,9e-05,17.84333]
[1778063268601,38.48,82204.18,0.0,-0.16039,9e-05,17.84831]
[1778063271967,38.48,82199.15,0.0,-0.16084,9e-05,17.87993]
[1778063271970,38.48,82199.15,0.0,-0.16084,9e-05,17.87993]
[1778063272092,38.48,82199.15,0.0,-0.16084,9e-05,17.87993]
[1778063272193,38.48,82196.0,0.0,-0.16112,9e-05,17.89905]
[1778063275848,38.48,82185.73,0.0,-0.16202,9e-05,17.9623]
[1778063275857,38.48,82185.73,0.0,-0.16202,9e-05,17.9623]
[1778063277443,38.48,82184.42,0.0,-0.16214,9e-05,17.97051]
[1778063277927,38.49,82183.51,0.0,-0.16223,9e-05,17.97657]
[1778063278818,38.49,82185.8,0.0,-0.16203,9e-05,17.96268]
[1778063280075,38.49,82187.94,0.0,-0.16184,9e-05,17.94998]
[1778063282769,38.49,82190.66,0.0,-0.16162,9e-05,17.93436]
[1778063284783,38.49,82190.42,0.0,-0.16165,9e-05,17.93641]
[1778063285833,38.49,82187.03,0.0,-0.16195,9e-05,17.95725]
[1778063292742,38.49,82183.08,0.0,-0.16231,9e-05,17.98286]
[1778063293816,38.49,82182.08,0.0,-0.16241,9e-05,17.98949]
[1778063296674,38.5,82177.28,0.0,-0.16284,9e-05,18.0194]
[1778063296683,38.5,82177.28,0.0,-0.16284,9e-05,18.0194]
[1778063302579,38.5,82171.34,0.0,-0.16338,9e-05,18.05692]
[1778063303072,38.5,82167.95,0.0,-0.16368,9e-05,18.07768]
[1778063304385,38.5,82167.43,0.0,-0.16372,9e-05,18.08083]
[1778063304391,38.5,82167.43,0.0,-0.16372,9e-05,18.08083]
[1778063304471,38.5,82165.87,0.0,-0.16386,9e-05,18.09048]
[1778063304834,38.5,82165.87,0.0,-0.16386,9e-05,18.09048]
[1778063304840,38.5,82165.87,0.0,-0.16386,9e-05,18.09048]
[1778063307217,38.5,82167.77,0.0,-0.1637,9e-05,18.07933]
[1778063308715,38.5,82158.03,0.0,-0.16456,9e-05,18.13851]
[1778063308768,38.5,82156.42,0.0,-0.1647,9e-05,18.1485]
[1778063314164,38.51,82146.53,0.0,-0.16556,9e-05,18.20541]
[1778063314883,38.51,82146.53,0.0,-0.16556,9e-05,18.20541]
[1778063320203,38.51,82150.11,0.0,-0.16526,9e-05,18.18488]
[1778063325238,38.51,82152.29,0.0,-0.16509,9e-05,18.17272]
[1778063330273,38.51,82148.36,0.0,-0.16545,9e-05,18.19755]
[1778063331400,38.51,82148.36,0.0,-0.16545,9e-05,18.19755]
[1778063331409,38.51,82148.36,0.0,-0.16545,9e-05,18.19755]
[1778063331724,38.51,82147.71,0.0,-0.16551,9e-05,18.20183]
[1778063336840,38.52,82144.31,0.0,-0.16582,9e-05,18.22307]
[1778063339078,38.52,82145.22,0.0,-0.16574,9e-05,18.21781]
[1778063341632,38.52,82148.03,0.0,-0.1655,9e-05,18.20108]
[1778063342194,38.52,82146.96,0.0,-0.1656,9e-05,18.20786]
[1778063343781,38.52,82146.96,0.0,-0.1656,9e-05,18.20786]
[1778063347135,38.52,82143.78,0.0,-0.16589,9e-05,18.22762]
[1778063347148,38.52,82143.78,0.0,-0.16589,9e-05,18.22762]
[1778063347404,38.52,82137.29,0.0,-0.16646,9e-05,18.26701]
[1778063348478,38.52,82137.29,0.0,-0.16646,9e-05,18.26701]
[1778063348503,38.52,82124.09,0.0,-0.16763,9e-05,18.34698]
[1778063350384,38.52,82117.78,0.0,-0.1682,9e-05,18.38532]
[1778063350779,38.52,82117.78,0.0,-0.1682,9e-05,18.38532]
[1778063350416,38.52,82115.37,0.0,-0.16841,9e-05,18.39989]
[1778063352014,38.52,82115.87,0.0,-0.16837,9e-05,18.39695]
[1778063355148,38.52,82107.77,0.0,-0.1691,9e-05,18.44653]
[1778063357060,38.52,82119.09,0.0,-0.1681,9e-05,18.37843]
[1778063357122,38.52,82119.09,0.0,-0.1681,9e-05,18.37843]
[1778063357463,38.52,82119.09,0.0,-0.1681,9e-05,18.37865]
[1778063362497,38.52,82123.5,0.0,-0.16772,9e-05,18.35259]
[1778063363032,38.52,82123.5,0.0,-0.16772,9e-05,18.35259]
[1778063363505,38.52,82124.89,0.0,-0.16759,9e-05,18.34419]
[1778063365213,38.52,82128.21,0.0,-0.1673,9e-05,18.32413]
[1778063365648,38.52,82128.21,0.0,-0.1673,9e-05,18.32413]
[1778063365690,38.52,82128.21,0.0,-0.1673,9e-05,18.32413]
[1778063365749,38.52,82134.13,0.0,-0.16677,9e-05,18.28843]
[1778063365871,38.52,82134.13,0.0,-0.16677,9e-05,18.28843]
[1778063366648,38.52,82134.13,0.0,-0.16677,9e-05,18.28843]
[1778063367171,38.52,82135.39,0.0,-0.16666,9e-05,18.2808]
[1778063370481,38.52,82141.13,0.0,-0.16615,9e-05,18.2461]
[1778063370760,38.52,82143.65,0.0,-0.16593,9e-05,18.2309]
[1778063371017,38.52,82143.65,0.0,-0.16593,9e-05,18.2309]
[1778063371022,38.52,82143.65,0.0,-0.16593,9e-05,18.2309]
[1778063371104,38.52,82143.65,0.0,-0.16593,9e-05,18.2309]
[1778063371268,38.52,82143.65,0.0,-0.16593,9e-05,18.2309]
[1778063371562,38.52,82143.65,0.0,-0.1659,9e-05,18.22673]
[1778063376598,38.53,82139.7,0.0,-0.16626,9e-05,18.25103]
[1778063379357,38.53,82138.67,0.0,-0.16635,9e-05,18.25758]
[1778063379778,38.53,82137.99,0.0,-0.16642,9e-05,18.26185]
[1778063384204,38.53,82140.35,0.0,-0.16622,9e-05,18.24818]
[1778063384362,38.53,82140.35,0.0,-0.16622,9e-05,18.24818]
[1778063384567,38.53,82140.35,0.0,-0.16622,9e-05,18.24818]
[1778063384822,38.53,82140.35,0.0,-0.16622,9e-05,18.24818]
[1778063384768,38.53,82147.96,0.0,-0.16554,9e-05,18.20212]
[1778063385109,38.53,82147.96,0.0,-0.16554,9e-05,18.20212]
[1778063385253,38.53,82147.96,0.0,-0.16554,9e-05,18.20212]
[1778063385830,38.53,82158.71,0.0,-0.1646,9e-05,18.13707]
[1778063385925,38.53,82158.71,0.0,-0.1646,9e-05,18.13707]
[1778063386366,38.53,82158.71,0.0,-0.1646,9e-05,18.13707]
[1778063386611,38.53,82158.71,0.0,-0.1646,9e-05,18.13707]
[1778063386814,38.53,82157.23,0.0,-0.16473,9e-05,18.14609]
[1778063387146,38.53,82157.23,0.0,-0.16473,9e-05,18.14609]
[1778063387461,38.53,82157.23,0.0,-0.16473,9e-05,18.14609]
[1778063387672,38.53,82157.23,0.0,-0.16473,9e-05,18.14629]
[1778063389623,38.53,82155.27,0.0,-0.16491,9e-05,18.15834]
[1778063389905,38.53,82161.71,0.0,-0.16434,9e-05,18.11955]
[1778063391231,38.53,82161.16,0.0,-0.16439,9e-05,18.12296]
[1778063391242,38.53,82161.16,0.0,-0.16439,9e-05,18.12296]
[1778063396191,38.53,82169.09,0.0,-0.16371,9e-05,18.07575]
[1778063396320,38.53,82169.09,0.0,-0.16371,9e-05,18.07575]
[1778063396734,38.53,82168.18,0.0,-0.16379,9e-05,18.08141]
[1778063396943,38.53,82168.18,0.0,-0.16379,9e-05,18.08141]
[1778063397743,38.53,82176.91,0.0,-0.16303,9e-05,18.02856]
[1778063402778,38.53,82180.48,0.0,-0.16272,9e-05,18.00723]
[1778063403857,38.53,82180.48,0.0,-0.16272,9e-05,18.00723]
[1778063404355,38.53,82180.45,0.0,-0.16272,9e-05,18.00748]
[1778063404389,38.53,82180.45,0.0,-0.16272,9e-05,18.00748]
[1778063404791,38.53,82180.63,0.0,-0.16271,9e-05,18.00647]
[1778063409826,38.54,82172.5,0.0,-0.16344,9e-05,18.05693]
[1778063414867,38.54,82180.78,0.0,-0.16273,9e-05,18.00777]
[1778063416733,38.54,82178.65,0.0,-0.16292,9e-05,18.02089]
[1778063416878,38.54,82174.1,0.0,-0.16332,9e-05,18.04862]
[1778063417856,38.54,82174.1,0.0,-0.16332,9e-05,18.04862]
[1778063417884,38.54,82171.95,0.0,-0.16351,9e-05,18.06181]
[1778063417977,38.54,82171.95,0.0,-0.16351,9e-05,18.06181]
[1778063418850,38.54,82171.95,0.0,-0.16351,9e-05,18.06181]
[1778063418903,38.54,82169.07,0.0,-0.16376,9e-05,18.07938]
[1778063423924,38.54,82162.37,0.0,-0.16436,9e-05,18.12123]
[1778063426751,38.54,82162.09,0.0,-0.1644,9e-05,18.12338]
[1778063426914,38.54,82162.09,0.0,-0.1644,9e-05,18.12338]
[1778063426763,38.54,82163.52,0.0,-0.16427,9e-05,18.11496]
[1778063427458,38.54,82163.52,0.0,-0.16427,9e-05,18.11496]
[1778063427707,38.54,82165.0,0.0,-0.16415,9e-05,18.10624]
[1778063427990,38.54,82165.0,0.0,-0.16415,9e-05,18.10624]
[1778063428879,38.55,82170.26,0.0,-0.16369,9e-05,18.07469]
[1778063433994,38.55,82175.27,0.0,-0.16324,9e-05,18.04139]
[1778063439736,38.55,82179.24,0.0,-0.16291,9e-05,18.01879]
[1778063440542,38.55,82176.74,0.0,-0.16314,9e-05,18.03463]
[1778063440595,38.55,82176.74,0.0,-0.16314,9e-05,18.03463]
[1778063440839,38.55,82176.74,0.0,-0.16314,9e-05,18.03463]
[1778063440848,38.55,82176.74,0.0,-0.16314,9e-05,18.03463]
[1778063440864,38.55,82176.74,0.0,-0.16314,9e-05,18.03463]
[1778063440934,38.55,82176.74,0.0,-0.16314,9e-05,18.03463]
[1778063440939,38.55,82176.31,0.0,-0.16318,9e-05,18.03758]
[1778063442172,38.55,82176.31,0.0,-0.16318,9e-05,18.03758]
[1778063442725,38.55,82176.31,0.0,-0.16318,9e-05,18.03758]
[1778063442799,38.55,82188.01,0.0,-0.16217,9e-05,17.96696]
[1778063443163,38.55,82188.01,0.0,-0.16217,9e-05,17.96696]
[1778063443736,38.55,82188.01,0.0,-0.16217,9e-05,17.96696]
[1778063443935,38.55,82188.01,0.0,-0.16217,9e-05,17.96696]
[1778063443941,38.55,82189.37,0.0,-0.16205,9e-05,17.95894]
[1778063444179,38.55,82189.37,0.0,-0.16205,9e-05,17.95894]
[1778063445564,38.55,82190.38,0.0,-0.16197,9e-05,17.95283]
[1778063445888,38.56,82190.82,0.0,-0.16193,9e-05,17.95061]
[1778063446043,38.56,82190.82,0.0,-0.16193,9e-05,17.95061]
[1778063446074,38.56,82190.82,0.0,-0.16193,9e-05,17.95061]
[1778063446241,38.56,82190.82,0.0,-0.16193,9e-05,17.95061]
[1778063446363,38.56,82190.82,0.0,-0.16193,9e-05,17.95061]
[1778063448157,38.56,82187.1,0.0,-0.16226,9e-05,17.97334]
[1778063448717,38.56,82187.1,0.0,-0.16226,9e-05,17.97334]
[1778063448725,38.56,82187.1,0.0,-0.16226,9e-05,17.97334]
[1778063448819,38.56,82183.62,0.0,-0.16257,9e-05,17.99479]
[1778063452283,38.56,82187.45,0.0,-0.16224,9e-05,17.9722]
[1778063452377,38.56,82187.45,0.0,-0.16224,9e-05,17.9722]
[1778063452478,38.56,82184.12,0.0,-0.16253,9e-05,17.99237]
[1778063455865,38.56,82180.19,0.0,-0.16288,9e-05,18.01651]
[1778063456151,38.56,82179.53,0.0,-0.16294,9e-05,18.02077]
[1778063460381,38.56,82175.26,0.0,-0.16332,9e-05,18.04699]
[1778063460421,38.56,82175.26,0.0,-0.16332,9e-05,18.04699]
[1778063460567,38.56,82175.26,0.0,-0.16332,9e-05,18.04699]
[1778063466220,38.56,82175.41,0.0,-0.16331,9e-05,18.0466]
[1778063471270,38.56,82178.09,0.0,-0.16308,9e-05,18.03065]
[1778063471503,38.56,82178.09,0.0,-0.16308,9e-05,18.03065]
[1778063471603,38.56,82180.98,0.0,-0.16283,9e-05,18.01324]
[1778063472983,38.56,82180.98,0.0,-0.16283,9e-05,18.01335]
[1778063473053,38.56,82180.98,0.0,-0.16283,9e-05,18.01335]
[1778063473404,38.56,82180.98,0.0,-0.16283,9e-05,18.01335]
[1778063473490,38.56,82180.98,0.0,-0.16283,9e-05,18.01335]
[1778063473784,38.56,82180.98,0.0,-0.16283,9e-05,18.01335]
[1778063473936,38.56,82183.73,0.0,-0.1626,9e-05,17.99696]
[1778063474499,38.56,82183.73,0.0,-0.1626,9e-05,17.99696]
[1778063474503,38.56,82183.73,0.0,-0.1626,9e-05,17.99696]
[1778063474673,38.56,82183.73,0.0,-0.1626,9e-05,17.99696]
[1778063474741,38.56,82194.03,0.0,-0.1617,9e-05,17.9346]
[1778063476592,38.56,82194.03,0.0,-0.16171,9e-05,17.93483]
[1778063476602,38.56,82194.03,0.0,-0.16171,9e-05,17.93483]
[1778063477586,38.56,82199.34,0.0,-0.16125,9e-05,17.90276]
[1778063477797,38.56,82199.35,0.0,-0.16125,9e-05,17.90291]
[1778063479053,38.56,82199.69,0.0,-0.16122,9e-05,17.90085]
[1778063479209,38.56,82199.69,0.0,-0.16122,9e-05,17.90085]
[1778063479842,38.57,82197.93,0.0,-0.16138,9e-05,17.91195]
[1778063480611,38.57,82197.93,0.0,-0.16138,9e-05,17.91195]
[1778063482630,38.57,82198.6,0.0,-0.16132,9e-05,17.90799]
[1778063482888,38.57,82201.14,0.0,-0.1611,9e-05,17.89284]
[1778063484370,38.57,82199.49,0.0,-0.16125,9e-05,17.90309]
[1778063485556,38.57,82201.23,0.0,-0.1611,9e-05,17.89256]
[1778063488340,38.57,82197.79,0.0,-0.16141,9e-05,17.91414]
[1778063488347,38.57,82197.79,0.0,-0.16141,9e-05,17.91414]
[1778063490130,38.57,82197.4,0.0,-0.16145,9e-05,17.91696]
[1778063490731,38.57,82197.4,0.0,-0.16145,9e-05,17.91696]
[1778063493645,38.57,82195.92,0.0,-0.16156,9e-05,17.92244]
[1778063493879,38.57,82195.92,0.0,-0.16156,9e-05,17.92244]
[1778063493957,38.57,82201.23,0.0,-0.1611,9e-05,17.89078]
[1778063494558,38.57,82201.23,0.0,-0.1611,9e-05,17.89078]
[1778063494703,38.57,82201.23,0.0,-0.1611,9e-05,17.89078]
[1778063494708,38.57,82201.23,0.0,-0.1611,9e-05,17.89078]
[1778063494802,38.57,82201.23,0.0,-0.1611,9e-05,17.89078]
[1778063495126,38.57,82207.97,0.0,-0.16052,9e-05,17.8501]
[1778063496779,38.57,82208.56,0.0,-0.16047,9e-05,17.84653]
[1778063496931,38.57,82232.88,0.0,-0.15839,9e-05,17.69976]
[1778063497688,38.57,82232.88,0.0,-0.15839,9e-05,17.69976]
[1778063498681,38.58,82232.42,0.0,-0.15843,9e-05,17.70294]
[1778063500180,38.58,82232.81,0.0,-0.1584,9e-05,17.70078]
[1778063500931,38.58,82227.66,0.0,-0.15886,9e-05,17.7328]
[1778063502958,38.58,82224.64,0.0,-0.15912,9e-05,17.75109]
[1778063502974,38.58,82220.48,0.0,-0.15948,9e-05,17.77711]
[1778063503386,38.58,82220.48,0.0,-0.15948,9e-05,17.77711]
[1778063503760,38.58,82217.57,0.0,-0.15974,9e-05,17.79517]
[1778063504915,38.58,82217.57,0.0,-0.15974,9e-05,17.79517]
[1778063510402,38.58,82225.02,0.0,-0.15913,9e-05,17.75191]
[1778063514051,38.59,82219.55,0.0,-0.15961,9e-05,17.78631]
[1778063514817,38.59,82219.55,0.0,-0.15961,9e-05,17.78631]
[1778063514822,38.59,82221.96,0.0,-0.15942,9e-05,17.77246]
[1778063516604,38.59,82209.12,0.0,-0.16053,9e-05,17.85066]
[1778063518334,38.59,82209.12,0.0,-0.16053,9e-05,17.85107]
[1778063519284,38.59,82206.71,0.0,-0.16075,9e-05,17.86603]
[1778063519918,38.59,82206.71,0.0,-0.16075,9e-05,17.86603]
[1778063519955,38.59,82206.56,0.0,-0.16077,9e-05,17.86763]
[1778063520652,38.59,82206.56,0.0,-0.16077,9e-05,17.86763]
[1778063521007,38.59,82206.56,0.0,-0.16077,9e-05,17.86763]
[1778063521712,38.59,82198.56,0.0,-0.16147,9e-05,17.91638]
[1778063523147,38.59,82197.31,0.0,-0.16158,9e-05,17.92423]
[1778063523198,38.59,82197.31,0.0,-0.16158,9e-05,17.92423]
[1778063528507,38.6,82196.16,0.0,-0.1617,9e-05,17.93249]
[1778063528552,38.6,82196.16,0.0,-0.1617,9e-05,17.93249]
[1778063532109,38.6,82189.44,0.0,-0.16229,9e-05,17.9741]
[1778063534692,38.6,82188.9,0.0,-0.16234,9e-05,17.97773]
[1778063539733,38.6,82181.52,0.0,-0.163,9e-05,18.02356]
[1778063544768,38.61,82176.35,0.0,-0.16348,9e-05,18.05662]
[1778063548790,38.61,82179.55,0.0,-0.16321,9e-05,18.03816]
[1778063548796,38.61,82179.55,0.0,-0.16321,9e-05,18.03816]
[1778063549377,38.61,82178.04,0.0,-0.16335,9e-05,18.04758]
[1778063549466,38.61,82178.04,0.0,-0.16335,9e-05,18.04758]
[1778063551112,38.61,82178.04,0.0,-0.16336,9e-05,18.04812]
[1778063551399,38.61,82178.04,0.0,-0.16336,9e-05,18.04812]
[1778063551405,38.61,82178.04,0.0,-0.16336,9e-05,18.04812]
[1778063551460,38.61,82178.04,0.0,-0.16336,9e-05,18.04812]
[1778063551477,38.61,82178.04,0.0,-0.16336,9e-05,18.04812]
[1778063551817,38.61,82178.04,0.0,-0.16333,9e-05,18.04421]
[1778063553117,38.61,82176.86,0.0,-0.16344,9e-05,18.0516]
[1778063553128,38.61,82176.86,0.0,-0.16344,9e-05,18.0516]
[1778063558871,38.62,82174.82,0.0,-0.16364,9e-05,18.06541]
[1778063560545,38.62,82173.16,0.0,-0.16379,9e-05,18.07565]
[1778063560811,38.62,82173.16,0.0,-0.16379,9e-05,18.07565]
[1778063562096,38.62,82169.34,0.0,-0.16412,9e-05,18.0989]
[1778063563481,38.62,82169.34,0.0,-0.16413,9e-05,18.09923]
[1778063563628,38.62,82169.34,0.0,-0.16413,9e-05,18.09923]
[1778063563701,38.62,82169.34,0.0,-0.16413,9e-05,18.09923]
[1778063563904,38.62,82170.15,0.0,-0.16406,9e-05,18.09449]
[1778063565650,38.62,82163.68,0.0,-0.16463,9e-05,18.13373]
[1778063567672,38.62,82159.54,0.0,-0.16499,9e-05,18.15895]
[1778063567931,38.62,82158.88,0.0,-0.16505,9e-05,18.16303]
[1778063572966,38.62,82156.66,0.0,-0.16526,9e-05,18.17695]
[1778063578002,38.62,82161.33,0.0,-0.16485,9e-05,18.14928]
[1778063583040,38.62,82159.41,0.0,-0.16503,9e-05,18.16151]
[1778063588075,38.62,82154.22,0.0,-0.16549,9e-05,18.19327]
[1778063589722,38.62,82154.61,0.0,-0.16546,9e-05,18.191]
[1778063595373,38.63,82153.48,0.0,-0.16556,9e-05,18.19823]
[1778063596208,38.63,82155.51,0.0,-0.16539,9e-05,18.18605]
[1778063602069,38.63,82164.17,0.0,-0.16464,9e-05,18.13448]
[1778063602786,38.63,82155.98,0.0,-0.16536,9e-05,18.18412]
[1778063602878,38.63,82149.72,0.0,-0.16591,9e-05,18.22209]
[1778063606570,38.63,82159.54,0.0,-0.16505,9e-05,18.16294]
[1778063606575,38.63,82163.07,0.0,-0.16474,9e-05,18.14176]
[1778063612313,38.63,82158.85,0.0,-0.1651,9e-05,18.16387]
[1778063618032,38.63,82167.61,0.0,-0.16434,9e-05,18.11163]
[1778063618215,38.63,82170.69,0.0,-0.16407,9e-05,18.09336]
[1778063618686,38.63,82170.69,0.0,-0.16407,9e-05,18.09336]
[1778063623883,38.63,82167.48,0.0,-0.16435,9e-05,18.11268]
[1778063624227,38.63,82166.77,0.0,-0.16441,9e-05,18.11691]
[1778063624278,38.63,82166.77,0.0,-0.16441,9e-05,18.11691]
[1778063624816,38.63,82166.77,0.0,-0.16441,9e-05,18.11691]
[1778063625402,38.63,82169.42,0.0,-0.16418,9e-05,18.1009]
[1778063626947,38.63,82174.49,0.0,-0.16374,9e-05,18.07027]
[1778063627516,38.63,82174.34,0.0,-0.16376,9e-05,18.07155]
[1778063629195,38.63,82174.64,0.0,-0.16373,9e-05,18.06993]
[1778063629309,38.63,82174.64,0.0,-0.16373,9e-05,18.06993]
[1778063630342,38.63,82174.76,0.0,-0.16372,9e-05,18.06939]
[1778063630380,38.63,82182.05,0.0,-0.16309,9e-05,18.02539]
[1778063635409,38.64,82184.22,0.0,-0.16291,9e-05,18.01303]
[1778063636414,38.64,82184.22,0.0,-0.16291,9e-05,18.01303]
[1778063636446,38.64,82183.92,0.0,-0.16294,9e-05,18.01499]
[1778063641859,38.64,82179.26,0.0,-0.16335,9e-05,18.04357]
[1778063642542,38.64,82177.55,0.0,-0.1635,9e-05,18.05418]
[1778063642565,38.64,82177.55,0.0,-0.1635,9e-05,18.05418]
[1778063642690,38.64,82177.55,0.0,-0.1635,9e-05,18.05418]
[1778063642762,38.64,82176.99,0.0,-0.16355,9e-05,18.05756]
[1778063645591,38.64,82192.13,0.0,-0.16224,9e-05,17.96626]
[1778063650612,38.64,82190.87,0.0,-0.16235,9e-05,17.97432]
[1778063654594,38.64,82191.55,0.0,-0.16229,9e-05,17.97039]
[1778063654615,38.64,82193.1,0.0,-0.16216,9e-05,17.96109]
[1778063655464,38.64,82193.1,0.0,-0.16216,9e-05,17.96109]
[1778063655504,38.64,82193.1,0.0,-0.16216,9e-05,17.96109]
[1778063655704,38.64,82193.1,0.0,-0.16216,9e-05,17.96109]
[1778063655714,38.64,82193.1,0.0,-0.16216,9e-05,17.96109]
[1778063655806,38.64,82193.1,0.0,-0.16216,9e-05,17.96109]
[1778063655846,38.64,82198.38,0.0,-0.1617,9e-05,17.92925]
[1778063658648,38.64,82205.65,0.0,-0.16108,9e-05,17.88549]
[1778063662996,38.64,82218.36,0.0,-0.15999,9e-05,17.80947]
[1778063666285,38.65,82218.96,0.0,-0.15996,9e-05,17.80709]
[1778063666321,38.65,82218.96,0.0,-0.15996,9e-05,17.80709]
[1778063666391,38.65,82218.96,0.0,-0.15996,9e-05,17.80709]
[1778063666636,38.65,82218.96,0.0,-0.15996,9e-05,17.80709]
[1778063666718,38.65,82218.96,0.0,-0.15996,9e-05,17.80709]
[1778063666780,38.65,82218.96,0.0,-0.15996,9e-05,17.80709]
[1778063667157,38.65,82218.96,0.0,-0.15996,9e-05,17.80709]
[1778063667099,38.65,82235.31,0.0,-0.15856,9e-05,17.70825]
[1778063667319,38.65,82235.31,0.0,-0.15856,9e-05,17.70825]
[1778063667346,38.65,82235.31,0.0,-0.15856,9e-05,17.70825]
[1778063667909,38.65,82235.31,0.0,-0.15856,9e-05,17.70825]
[1778063668058,38.65,82235.31,0.0,-0.15856,9e-05,17.70825]
[1778063668081,38.65,82252.63,0.0,-0.15708,8e-05,17.60376]
[1778063669141,38.65,82252.63,0.0,-0.15708,8e-05,17.60376]
[1778063669081,38.65,82271.63,0.0,-0.15547,8e-05,17.48873]
[1778063669249,38.65,82271.63,0.0,-0.15547,8e-05,17.48873]
[1778063670146,38.65,82271.63,0.0,-0.15547,8e-05,17.48873]
[1778063670021,38.65,82273.69,0.0,-0.1553,8e-05,17.4764]
[1778063671131,38.65,82273.69,0.0,-0.15528,8e-05,17.47249]
[1778063671723,38.65,82273.69,0.0,-0.15528,8e-05,17.47249]
[1778063671822,38.65,82275.46,0.0,-0.15513,8e-05,17.46207]
[1778063672545,38.65,82275.46,0.0,-0.15513,8e-05,17.46207]
[1778063673165,38.65,82270.52,0.0,-0.15555,8e-05,17.49222]
[1778063674923,38.65,82272.79,0.0,-0.15536,8e-05,17.47878]
[1778063677600,38.65,82261.56,0.0,-0.15633,8e-05,17.54799]
[1778063682855,38.66,82262.41,0.0,-0.15628,8e-05,17.54464]
[1778063688030,38.66,82265.57,0.0,-0.15604,8e-05,17.52736]
[1778063688125,38.66,82268.37,0.0,-0.15581,8e-05,17.51081]
[1778063688889,38.66,82268.37,0.0,-0.15581,8e-05,17.51081]
[1778063689443,38.66,82268.54,0.0,-0.1558,8e-05,17.51017]
[1778063691709,38.66,82271.61,0.0,-0.15555,8e-05,17.4924]
[1778063691971,38.66,82266.76,0.0,-0.15597,8e-05,17.52213]
[1778063692866,38.66,82266.76,0.0,-0.15597,8e-05,17.52213]
[1778063693135,38.66,82266.23,0.0,-0.15602,8e-05,17.52574]
[1778063694799,38.67,82260.28,0.0,-0.15653,8e-05,17.56207]
[1778063694816,38.67,82260.28,0.0,-0.15653,8e-05,17.56207]
[1778063695612,38.67,82251.49,0.0,-0.15728,8e-05,17.61556]
[1778063696144,38.67,82244.91,0.0,-0.15784,9e-05,17.65564]
[1778063699548,38.68,82240.43,0.0,-0.15828,9e-05,17.68707]
[1778063699622,38.68,82240.43,0.0,-0.15828,9e-05,17.68707]
[1778063699651,38.68,82240.43,0.0,-0.15828,9e-05,17.68707]
[1778063699946,38.68,82228.85,0.0,-0.15932,9e-05,17.76049]
[1778063700251,38.68,82228.85,0.0,-0.15932,9e-05,17.76049]
[1778063701208,38.68,82228.85,0.0,-0.15932,9e-05,17.76049]
[1778063700915,38.69,82228.85,0.0,-0.15933,9e-05,17.76103]
[1778063701811,38.69,82228.85,0.0,-0.15933,9e-05,17.76103]
[1778063702042,38.69,82216.88,0.0,-0.16036,9e-05,17.83375]
[1778063703315,38.69,82216.51,0.0,-0.16039,9e-05,17.83618]
[1778063703552,38.69,82216.51,0.0,-0.16039,9e-05,17.83618]
[1778063703712,38.69,82216.51,0.0,-0.16039,9e-05,17.83618]
[1778063703936,38.69,82218.77,0.0,-0.16021,9e-05,17.82288]
[1778063705320,38.69,82222.8,0.0,-0.15986,9e-05,17.79892]
[1778063710985,38.69,82232.32,0.0,-0.15907,9e-05,17.74297]
[1778063711330,38.69,82232.32,0.0,-0.15907,9e-05,17.74297]
[1778063711381,38.69,82232.32,0.0,-0.15907,9e-05,17.74297]
[1778063711532,38.69,82232.32,0.0,-0.15907,9e-05,17.74297]
[1778063713388,38.69,82237.04,0.0,-0.15867,9e-05,17.71483]
[1778063714046,38.69,82242.8,0.0,-0.15818,9e-05,17.68017]
[1778063715241,38.69,82242.8,0.0,-0.15818,9e-05,17.68017]
[1778063715376,38.69,82242.8,0.0,-0.15818,9e-05,17.68017]
[1778063716981,38.69,82242.8,0.0,-0.15819,9e-05,17.68069]
[1778063716991,38.69,82242.8,0.0,-0.15819,9e-05,17.68069]
[1778063717384,38.7,82243.7,0.0,-0.15812,9e-05,17.67564]
[1778063717393,38.7,82243.7,0.0,-0.15812,9e-05,17.67564]
[1778063717642,38.7,82243.7,0.0,-0.15812,9e-05,17.67564]
[1778063718037,38.7,82244.08,0.0,-0.15809,9e-05,17.67373]
[1778063719365,38.7,82244.78,0.0,-0.15803,9e-05,17.66989]
[1778063721473,38.7,82245.7,0.0,-0.15797,9e-05,17.66514]
[1778063721500,38.7,82245.7,0.0,-0.15797,9e-05,17.66514]
[1778063721726,38.7,82245.7,0.0,-0.15797,9e-05,17.66514]
[1778063722152,38.7,82248.09,0.0,-0.15777,9e-05,17.65113]
[1778063722592,38.7,82248.09,0.0,-0.15777,9e-05,17.65113]
[1778063723342,38.7,82248.09,0.0,-0.15777,9e-05,17.65151]
[1778063724114,38.7,82248.09,0.0,-0.15777,9e-05,17.65151]
[1778063728983,38.7,82248.37,0.0,-0.15777,9e-05,17.65121]
[1778063729209,38.7,82248.37,0.0,-0.15777,9e-05,17.65121]
[1778063729119,38.7,82251.36,0.0,-0.15752,8e-05,17.63339]
[1778063730419,38.71,82255.2,0.0,-0.1572,8e-05,17.61045]
[1778063730459,38.71,82255.2,0.0,-0.1572,8e-05,17.61045]
[1778063731014,38.71,82255.2,0.0,-0.1572,8e-05,17.61045]
[1778063731054,38.71,82255.2,0.0,-0.1572,8e-05,17.61045]
[1778063731258,38.71,82255.2,0.0,-0.1572,8e-05,17.61045]
[1778063731130,38.71,82257.62,0.0,-0.15697,8e-05,17.59194]
[1778063731454,38.71,82257.62,0.0,-0.15697,8e-05,17.59194]
[1778063731532,38.71,82257.62,0.0,-0.15697,8e-05,17.59194]
[1778063731912,38.71,82257.62,0.0,-0.15697,8e-05,17.59194]
[1778063731921,38.71,82257.62,0.0,-0.15697,8e-05,17.59194]
[1778063732251,38.71,82273.58,0.0,-0.15562,8e-05,17.49584]
[1778063732449,38.71,82273.58,0.0,-0.15562,8e-05,17.49584]
[1778063732818,38.71,82273.58,0.0,-0.15562,8e-05,17.49584]
[1778063732855,38.71,82273.58,0.0,-0.15562,8e-05,17.49584]
[1778063732922,38.71,82273.58,0.0,-0.15562,8e-05,17.49584]
[1778063733000,38.71,82273.58,0.0,-0.15562,8e-05,17.49584]
[1778063733009,38.71,82273.58,0.0,-0.15562,8e-05,17.49584]
[1778063733645,38.71,82275.94,0.0,-0.15543,8e-05,17.48192]
[1778063734218,38.71,82275.94,0.0,-0.15543,8e-05,17.48192]
[1778063734266,38.71,82275.94,0.0,-0.15543,8e-05,17.48192]
[1778063734188,38.71,82275.57,0.0,-0.15546,8e-05,17.48454]
[1778063735163,38.71,82275.57,0.0,-0.15547,8e-05,17.48478]
[1778063738530,38.71,82276.06,0.0,-0.15544,8e-05,17.48307]
[1778063738955,38.71,82276.06,0.0,-0.15544,8e-05,17.48307]
[1778063739611,38.71,82276.83,0.0,-0.15538,8e-05,17.47884]
[1778063740019,38.71,82276.83,0.0,-0.15538,8e-05,17.47884]
[1778063740191,38.71,82280.93,0.0,-0.15504,8e-05,17.4545]
[1778063741603,38.71,82282.2,0.0,-0.15494,8e-05,17.44727]
[1778063741992,38.71,82282.2,0.0,-0.15494,8e-05,17.44727]
[1778063742042,38.71,82282.2,0.0,-0.15494,8e-05,17.44727]
[1778063742205,38.72,82282.82,0.0,-0.1549,8e-05,17.44396]
[1778063742731,38.72,82282.82,0.0,-0.1549,8e-05,17.44396]
[1778063742739,38.72,82282.82,0.0,-0.1549,8e-05,17.44396]
[1778063743214,38.72,82281.22,0.0,-0.15504,8e-05,17.45406]
[1778063744645,38.72,82281.23,0.0,-0.15504,8e-05,17.45442]
[1778063745001,38.72,82281.23,0.0,-0.15504,8e-05,17.45442]
[1778063745226,38.72,82284.2,0.0,-0.1548,8e-05,17.4369]
[1778063745640,38.72,82284.2,0.0,-0.1548,8e-05,17.4369]
[1778063745645,38.72,82284.2,0.0,-0.1548,8e-05,17.4369]
[1778063745702,38.72,82284.2,0.0,-0.1548,8e-05,17.4369]
[1778063746224,38.72,82284.2,0.0,-0.1548,8e-05,17.4369]
[1778063746233,38.72,82286.7,0.0,-0.15459,8e-05,17.42225]
[1778063746869,38.72,82286.7,0.0,-0.15459,8e-05,17.42225]
[1778063746875,38.72,82286.7,0.0,-0.15459,8e-05,17.42225]
[1778063746906,38.72,82286.7,0.0,-0.15459,8e-05,17.42225]
[1778063747280,38.72,82283.81,0.0,-0.15485,8e-05,17.44058]
[1778063747723,38.72,82283.81,0.0,-0.15485,8e-05,17.44058]
[1778063748247,38.72,82283.81,0.0,-0.15485,8e-05,17.44058]
[1778063748616,38.72,82283.81,0.0,-0.15485,8e-05,17.44058]
[1778063748678,38.72,82283.81,0.0,-0.15485,8e-05,17.44058]
[1778063749254,38.72,82284.2,0.0,-0.15482,8e-05,17.43865]
[1778063750648,38.72,82283.74,0.0,-0.15486,8e-05,17.44183]
[1778063751268,38.72,82281.66,0.0,-0.15504,8e-05,17.45479]
[1778063751754,38.72,82281.66,0.0,-0.15504,8e-05,17.45479]
[1778063752276,38.72,82282.11,0.0,-0.15501,8e-05,17.45247]
[1778063755803,38.73,82284.94,0.0,-0.15479,8e-05,17.43659]
[1778063756303,38.73,82285.88,0.0,-0.15472,8e-05,17.43132]
[1778063758113,38.73,82284.99,0.0,-0.1548,8e-05,17.43748]
[1778063758142,38.73,82283.47,0.0,-0.15493,8e-05,17.44665]
[1778063763433,38.73,82277.87,0.0,-0.15542,8e-05,17.48215]
[1778063765921,38.73,82271.39,0.0,-0.15598,8e-05,17.52185]
[1778063766001,38.74,82270.2,0.0,-0.15608,8e-05,17.52929]
[1778063766680,38.74,82270.2,0.0,-0.15608,8e-05,17.52929]
[1778063767257,38.74,82271.58,0.0,-0.15597,8e-05,17.52121]
[1778063768350,38.74,82273.07,0.0,-0.15585,8e-05,17.51249]
[1778063768355,38.74,82273.07,0.0,-0.15585,8e-05,17.51249]
[1778063768372,38.74,82273.07,0.0,-0.15585,8e-05,17.51249]
[1778063768400,38.74,82273.07,0.0,-0.15585,8e-05,17.51249]
[1778063768548,38.74,82273.07,0.0,-0.15585,8e-05,17.51249]
[1778063768584,38.74,82273.07,0.0,-0.15585,8e-05,17.51249]
[1778063768730,38.74,82273.07,0.0,-0.15585,8e-05,17.51249]
[1778063768764,38.74,82273.07,0.0,-0.15585,8e-05,17.51249]
[1778063768937,38.74,82273.07,0.0,-0.15585,8e-05,17.51249]
[1778063769162,38.74,82273.07,0.0,-0.15585,8e-05,17.51249]
[1778063769245,38.74,82273.58,0.0,-0.15581,8e-05,17.50969]
[1778063769962,38.74,82273.58,0.0,-0.15581,8e-05,17.50969]
[1778063770309,38.74,82273.64,0.0,-0.15581,8e-05,17.50961]
[1778063775327,38.74,82265.38,0.0,-0.15652,8e-05,17.56053]
[1778063778552,38.74,82257.11,0.0,-0.15723,8e-05,17.6112]
[1778063778738,38.74,82249.76,0.0,-0.15786,9e-05,17.65589]
[1778063779571,38.74,82249.76,0.0,-0.15786,9e-05,17.65589]
[1778063780090,38.74,82249.76,0.0,-0.15786,9e-05,17.65589]
[1778063780106,38.74,82235.99,0.0,-0.15904,9e-05,17.73923]
[1778063783692,38.74,82235.63,0.0,-0.15907,9e-05,17.74194]
[1778063784223,38.74,82235.63,0.0,-0.15907,9e-05,17.74194]
[1778063784884,38.75,82235.79,0.0,-0.15906,9e-05,17.74116]
[1778063785072,38.75,82240.75,0.0,-0.15864,9e-05,17.71143]
[1778063785459,38.75,82240.75,0.0,-0.15864,9e-05,17.71143]
[1778063786120,38.75,82256.28,0.0,-0.15732,8e-05,17.61802]
[1778063787242,38.75,82256.28,0.0,-0.15732,8e-05,17.61802]
[1778063787295,38.75,82253.37,0.0,-0.15758,8e-05,17.63595]
[1778063787906,38.75,82253.37,0.0,-0.15758,8e-05,17.63595]
[1778063787980,38.75,82251.37,0.0,-0.15775,8e-05,17.64837]
[1778063788997,38.75,82251.37,0.0,-0.15775,8e-05,17.64837]
[1778063789051,38.75,82250.4,0.0,-0.15784,9e-05,17.65457]
[1778063790747,38.75,82250.4,0.0,-0.15784,9e-05,17.65492]
[1778063791059,38.75,82250.4,0.0,-0.15784,9e-05,17.65492]
[1778063791108,38.75,82250.4,0.0,-0.15784,9e-05,17.65492]
[1778063791767,38.75,82250.42,0.0,-0.15782,9e-05,17.65097]
[1778063791883,38.75,82245.88,0.0,-0.15821,9e-05,17.6787]
[1778063794243,38.75,82236.44,0.0,-0.15902,9e-05,17.73594]
[1778063798450,38.75,82231.94,0.0,-0.15942,9e-05,17.76416]
[1778063798758,38.75,82231.59,0.0,-0.15945,9e-05,17.76648]
[1778063800283,38.75,82231.59,0.0,-0.15945,9e-05,17.76648]
[1778063805646,38.76,82226.97,0.0,-0.15986,9e-05,17.79545]
[1778063808356,38.76,82225.33,0.0,-0.16001,9e-05,17.80546]
[1778063808414,38.76,82226.6,0.0,-0.1599,9e-05,17.79794]
[1778063808843,38.76,82226.6,0.0,-0.1599,9e-05,17.79794]
[1778063809025,38.76,82226.6,0.0,-0.1599,9e-05,17.79794]
[1778063809033,38.76,82226.6,0.0,-0.1599,9e-05,17.79794]
[1778063810627,38.76,82220.96,0.0,-0.16039,9e-05,17.83218]
[1778063816723,38.76,82205.95,0.0,-0.16169,9e-05,17.92315]
[1778063821736,38.76,82215.92,0.0,-0.16084,9e-05,17.86388]
[1778063826557,38.76,82214.98,0.0,-0.16092,9e-05,17.86994]
[1778063826861,38.76,82214.98,0.0,-0.16092,9e-05,17.86994]
[1778063826869,38.76,82214.98,0.0,-0.16092,9e-05,17.86994]
[1778063826983,38.76,82214.98,0.0,-0.16092,9e-05,17.86994]
[1778063826999,38.76,82211.78,0.0,-0.1612,9e-05,17.88921]
[1778063827663,38.76,82211.78,0.0,-0.1612,9e-05,17.88921]
[1778063827876,38.76,82211.78,0.0,-0.1612,9e-05,17.88921]
[1778063827882,38.76,82211.78,0.0,-0.1612,9e-05,17.88921]
[1778063828221,38.76,82211.56,0.0,-0.16122,9e-05,17.89053]
[1778063832981,38.76,82198.21,0.0,-0.16237,9e-05,17.97106]
[1778063838878,38.76,82212.04,0.0,-0.16118,9e-05,17.88758]
[1778063844176,38.76,82216.7,0.0,-0.16078,9e-05,17.85961]
[1778063849955,38.76,82203.66,0.0,-0.1619,9e-05,17.93818]
[1778063851116,38.76,82203.66,0.0,-0.1619,9e-05,17.93818]
[1778063852803,38.76,82203.87,0.0,-0.16185,9e-05,17.93268]
[1778063853122,38.76,82205.63,0.0,-0.1617,9e-05,17.92205]
[1778063857775,38.76,82208.0,0.0,-0.1615,9e-05,17.9078]
[1778063857781,38.76,82208.0,0.0,-0.1615,9e-05,17.9078]
[1778063858011,38.76,82209.29,0.0,-0.16139,9e-05,17.90004]
[1778063862090,38.76,82213.63,0.0,-0.16101,9e-05,17.87395]
[1778063862103,38.76,82213.63,0.0,-0.16101,9e-05,17.87395]
[1778063862211,38.76,82213.63,0.0,-0.16101,9e-05,17.87395]
[1778063862214,38.76,82215.47,0.0,-0.16085,9e-05,17.86289]
[1778063862898,38.76,82215.47,0.0,-0.16085,9e-05,17.86289]
[1778063863876,38.76,82218.12,0.0,-0.16063,9e-05,17.84696]
[1778063864158,38.76,82220.77,0.0,-0.1604,9e-05,17.83105]
[1778063866586,38.76,82218.93,0.0,-0.16056,9e-05,17.84223]
[1778063866705,38.76,82218.93,0.0,-0.16056,9e-05,17.84223]
[1778063866947,38.76,82218.93,0.0,-0.16056,9e-05,17.84223]
[1778063866969,38.76,82218.93,0.0,-0.16056,9e-05,17.84223]
[1778063867075,38.76,82221.66,0.0,-0.16033,9e-05,17.82582]
[1778063868967,38.76,82227.33,0.0,-0.15984,9e-05,17.79172]
[1778063869090,38.76,82230.49,0.0,-0.15957,9e-05,17.77278]
[1778063874125,38.77,82229.04,0.0,-0.1597,9e-05,17.78218]
[1778063875037,38.77,82229.04,0.0,-0.1597,9e-05,17.78218]
[1778063875131,38.77,82228.38,0.0,-0.15976,9e-05,17.78629]
[1778063876032,38.77,82228.38,0.0,-0.15976,9e-05,17.78629]
[1778063876082,38.77,82228.38,0.0,-0.15976,9e-05,17.78629]
[1778063876332,38.77,82228.38,0.0,-0.15976,9e-05,17.78629]
[1778063876347,38.77,82241.4,0.0,-0.15865,9e-05,17.70795]
[1778063876490,38.77,82241.4,0.0,-0.15865,9e-05,17.70795]
[1778063876522,38.77,82241.4,0.0,-0.15865,9e-05,17.70795]
[1778063876540,38.77,82241.4,0.0,-0.15865,9e-05,17.70795]
[1778063876576,38.77,82241.4,0.0,-0.15865,9e-05,17.70795]
[1778063876757,38.77,82241.4,0.0,-0.15865,9e-05,17.70795]
[1778063877147,38.77,82241.4,0.0,-0.15865,9e-05,17.70811]
[1778063878292,38.77,82241.4,0.0,-0.15865,9e-05,17.70811]
[1778063878429,38.77,82241.4,0.0,-0.15865,9e-05,17.70811]
[1778063878359,38.77,82264.47,0.0,-0.15669,8e-05,17.5691]
[1778063878793,38.77,82264.47,0.0,-0.15669,8e-05,17.5691]
[1778063878798,38.77,82264.47,0.0,-0.15669,8e-05,17.5691]
[1778063878801,38.77,82264.47,0.0,-0.15669,8e-05,17.5691]
[1778063879083,38.77,82264.47,0.0,-0.15669,8e-05,17.5691]
[1778063879160,38.77,82265.25,0.0,-0.15663,8e-05,17.56457]
[1778063879899,38.77,82265.25,0.0,-0.15663,8e-05,17.56457]
[1778063881226,38.77,82267.06,0.0,-0.15648,8e-05,17.55384]
[1778063881279,38.77,82267.19,0.0,-0.15647,8e-05,17.55311]
[1778063881663,38.77,82267.19,0.0,-0.15647,8e-05,17.55311]
[1778063882166,38.77,82267.19,0.0,-0.15647,8e-05,17.55311]
[1778063882377,38.77,82263.7,0.0,-0.15677,8e-05,17.57419]
[1778063882793,38.77,82263.7,0.0,-0.15677,8e-05,17.57419]
[1778063883195,38.77,82259.76,0.0,-0.1571,8e-05,17.59839]
[1778063884980,38.77,82259.76,0.0,-0.15711,8e-05,17.59883]
[1778063884985,38.77,82259.76,0.0,-0.15711,8e-05,17.59883]
[1778063888289,38.77,82246.32,0.0,-0.15826,9e-05,17.68061]
[1778063888581,38.77,82246.32,0.0,-0.15826,9e-05,17.68061]
[1778063889231,38.77,82246.32,0.0,-0.15826,9e-05,17.68071]
[1778063891209,38.77,82244.3,0.0,-0.15844,9e-05,17.69299]
[1778063896280,38.77,82241.24,0.0,-0.1587,9e-05,17.71187]
[1778063901319,38.77,82236.18,0.0,-0.15914,9e-05,17.74255]
[1778063906352,38.77,82230.65,0.0,-0.15961,9e-05,17.77588]
[1778063911387,38.77,82232.77,0.0,-0.1594,9e-05,17.75876]
[1778063912437,38.77,82232.77,0.0,-0.1594,9e-05,17.75876]
[1778063912444,38.77,82234.0,0.0,-0.1593,9e-05,17.75135]
[1778063914691,38.77,82236.28,0.0,-0.1591,9e-05,17.73762]
[1778063914712,38.77,82236.28,0.0,-0.1591,9e-05,17.73762]
[1778063914804,38.77,82236.28,0.0,-0.1591,9e-05,17.73762]
[1778063914998,38.77,82236.28,0.0,-0.1591,9e-05,17.73762]
[1778063915209,38.77,82236.28,0.0,-0.1591,9e-05,17.73762]
[1778063915441,38.77,82236.28,0.0,-0.1591,9e-05,17.73762]
[1778063915415,38.77,82237.51,0.0,-0.159,9e-05,17.73025]
[1778063916422,38.77,82252.26,0.0,-0.15774,8e-05,17.64121]
[1778063921475,38.77,82261.11,0.0,-0.15699,8e-05,17.58796]
[1778063923546,38.77,82261.58,0.0,-0.15695,8e-05,17.58521]
[1778063927576,38.77,82268.47,0.0,-0.15637,8e-05,17.54389]
[1778063928273,38.77,82273.58,0.0,-0.15594,8e-05,17.51332]
[1778063930577,38.77,82276.81,0.0,-0.15567,8e-05,17.49415]
[1778063930712,38.77,82276.81,0.0,-0.15567,8e-05,17.49415]
[1778063930857,38.77,82276.81,0.0,-0.15567,8e-05,17.49415]
[1778063930887,38.77,82276.81,0.0,-0.15567,8e-05,17.49415]
[1778063930958,38.77,82277.4,0.0,-0.15563,8e-05,17.49075]
[1778063931609,38.77,82277.4,0.0,-0.15563,8e-05,17.49075]
[1778063932159,38.77,82277.4,0.0,-0.15563,8e-05,17.49075]
[1778063932259,38.77,82278.79,0.0,-0.15551,8e-05,17.48254]
[1778063937681,38.78,82279.2,0.0,-0.15549,8e-05,17.48087]
[1778063943758,38.78,82281.48,0.0,-0.15533,8e-05,17.46931]
[1778063948783,38.78,82281.81,0.0,-0.15532,8e-05,17.4688]
[1778063953828,38.79,82275.37,0.0,-0.15588,8e-05,17.50899]
[1778063954649,38.79,82275.37,0.0,-0.15588,8e-05,17.50899]
[1778063954704,38.79,82275.37,0.0,-0.15588,8e-05,17.50899]
[1778063954712,38.79,82275.37,0.0,-0.15588,8e-05,17.50899]
[1778063955014,38.79,82276.45,0.0,-0.15579,8e-05,17.50272]
[1778063956684,38.79,82276.45,0.0,-0.15579,8e-05,17.50296]
[1778063957093,38.79,82276.45,0.0,-0.15579,8e-05,17.50296]
[1778063957177,38.79,82276.45,0.0,-0.15579,8e-05,17.50296]
[1778063959432,38.79,82271.84,0.0,-0.15619,8e-05,17.53114]
[1778063959509,38.79,82271.8,0.0,-0.15619,8e-05,17.53157]
[1778063959951,38.79,82271.8,0.0,-0.15619,8e-05,17.53157]
[1778063960005,38.79,82271.8,0.0,-0.15619,8e-05,17.53157]
[1778063960099,38.79,82271.77,0.0,-0.1562,8e-05,17.53194]
[1778063962824,38.79,82270.53,0.0,-0.15631,8e-05,17.53979]
[1778063963175,38.79,82270.53,0.0,-0.15631,8e-05,17.53979]
[1778063963367,38.79,82270.53,0.0,-0.15631,8e-05,17.53979]
[1778063964372,38.79,82268.85,0.0,-0.15645,8e-05,17.55008]
[1778063964427,38.79,82266.86,0.0,-0.15662,8e-05,17.56223]
[1778063966049,38.79,82266.44,0.0,-0.15666,8e-05,17.5649]
[1778063966214,38.79,82266.44,0.0,-0.15666,8e-05,17.5649]
[1778063966273,38.79,82266.4,0.0,-0.15667,8e-05,17.56528]
[1778063972820,38.8,82272.51,0.0,-0.15614,8e-05,17.52554]
[1778063973976,38.8,82272.51,0.0,-0.15614,8e-05,17.52554]
[1778063974294,38.8,82267.92,0.0,-0.15653,8e-05,17.55338]
[1778063975868,38.8,82267.92,0.0,-0.15653,8e-05,17.55356]
[1778063980390,38.8,82251.53,0.0,-0.15792,8e-05,17.6527]
[1778063984221,38.8,82252.15,0.0,-0.15788,8e-05,17.64927]
[1778063984226,38.8,82252.15,0.0,-0.15788,8e-05,17.64927]
[1778063984282,38.8,82249.8,0.0,-0.15808,9e-05,17.6635]
[1778063985811,38.8,82249.8,0.0,-0.15808,9e-05,17.66357]
[1778063986240,38.8,82249.8,0.0,-0.15808,9e-05,17.66357]
[1778063986513,38.8,82246.54,0.0,-0.15836,9e-05,17.68325]
[1778063988263,38.8,82246.54,0.0,-0.15836,9e-05,17.6833]
[1778063988268,38.8,82246.54,0.0,-0.15836,9e-05,17.6833]
[1778063988274,38.8,82245.89,0.0,-0.15841,9e-05,17.68726]
[1778063989841,38.8,82245.89,0.0,-0.15841,9e-05,17.68731]
[1778063990279,38.8,82245.89,0.0,-0.15841,9e-05,17.68731]
[1778063990283,38.8,82245.89,0.0,-0.15841,9e-05,17.68731]
[1778063990378,38.8,82247.56,0.0,-0.15827,9e-05,17.67731]
[1778063992304,38.8,82247.56,0.0,-0.15827,9e-05,17.67738]
[1778063997996,38.8,82242.57,0.0,-0.1587,9e-05,17.70782]
[1778064002419,38.8,82243.39,0.0,-0.15864,9e-05,17.70299]
[1778064002474,38.8,82240.38,0.0,-0.15889,9e-05,17.72116]
[1778064003968,38.8,82240.38,0.0,-0.15889,9e-05,17.7212]
[1778064004436,38.8,82240.38,0.0,-0.15889,9e-05,17.7212]
[1778064004498,38.8,82240.67,0.0,-0.15887,9e-05,17.71953]
[1778064010082,38.8,82242.77,0.0,-0.15869,9e-05,17.70707]
[1778064016096,38.8,82243.6,0.0,-0.15862,9e-05,17.70226]
[1778064022166,38.8,82241.46,0.0,-0.15881,9e-05,17.71567]
[1778064027201,38.8,82244.79,0.0,-0.15853,9e-05,17.69592]
[1778064028703,38.8,82243.73,0.0,-0.15863,9e-05,17.70238]
[1778064029216,38.8,82242.19,0.0,-0.15876,9e-05,17.71173]
[1778064029785,38.8,82242.19,0.0,-0.15876,9e-05,17.71173]
[1778064030410,38.8,82242.19,0.0,-0.15876,9e-05,17.71173]
[1778064030926,38.8,82243.48,0.0,-0.15865,9e-05,17.70402]
[1778064032741,38.8,82242.84,0.0,-0.15868,9e-05,17.70383]
[1778064033243,38.8,82240.88,0.0,-0.15885,9e-05,17.7157]
[1778064038556,38.81,82240.75,0.0,-0.15886,9e-05,17.71669]
[1778064038810,38.81,82240.43,0.0,-0.15889,9e-05,17.71868]
[1778064039285,38.81,82240.09,0.0,-0.15892,9e-05,17.72079]
[1778064039980,38.81,82240.09,0.0,-0.15892,9e-05,17.72079]
[1778064040831,38.81,82239.52,0.0,-0.15897,9e-05,17.72429]
[1778064041299,38.81,82238.29,0.0,-0.15907,9e-05,17.73176]
[1778064042580,38.81,82238.29,0.0,-0.15907,9e-05,17.73176]
[1778064042777,38.81,82238.49,0.0,-0.15906,9e-05,17.73061]
[1778064043313,38.81,82237.16,0.0,-0.15917,9e-05,17.73868]
[1778064048349,38.81,82236.86,0.0,-0.1592,9e-05,17.74075]
[1778064048923,38.81,82236.86,0.0,-0.1592,9e-05,17.74075]
[1778064049357,38.81,82237.67,0.0,-0.15913,9e-05,17.73592]
[1778064050213,38.81,82237.67,0.0,-0.15913,9e-05,17.73592]
[1778064050230,38.81,82237.67,0.0,-0.15913,9e-05,17.73592]
[1778064050951,38.81,82236.98,0.0,-0.15919,9e-05,17.74013]
[1778064051370,38.81,82237.64,0.0,-0.15914,9e-05,17.73621]
[1778064056406,38.81,82240.22,0.0,-0.15891,9e-05,17.72036]
[1778064061037,38.81,82248.88,0.0,-0.15817,9e-05,17.66813]
[1778064062482,38.81,82248.2,0.0,-0.15823,9e-05,17.67223]
[1778064063054,38.81,82251.05,0.0,-0.15799,8e-05,17.65507]
[1778064063459,38.81,82251.05,0.0,-0.15799,8e-05,17.65509]
[1778064068499,38.81,82250.52,0.0,-0.15803,9e-05,17.65838]
[1778064069140,38.81,82250.52,0.0,-0.15803,9e-05,17.65838]
[1778064069503,38.81,82251.84,0.0,-0.15792,8e-05,17.65043]
[1778064073657,38.81,82255.57,0.0,-0.15761,8e-05,17.62802]
[1778064074472,38.81,82255.57,0.0,-0.15761,8e-05,17.62802]
[1778064074536,38.81,82255.57,0.0,-0.15761,8e-05,17.62802]
[1778064079569,38.81,82261.28,0.0,-0.15712,8e-05,17.59366]
[1778064084159,38.81,82258.83,0.0,-0.15733,8e-05,17.60864]
[1778064085314,38.81,82260.1,0.0,-0.15723,8e-05,17.60103]
[1778064085618,38.81,82258.89,0.0,-0.15733,8e-05,17.60837]
[1778064087335,38.81,82261.35,0.0,-0.15712,8e-05,17.5936]
[1778064087630,38.81,82262.02,0.0,-0.15707,8e-05,17.58962]
[1778064091376,38.81,82262.31,0.0,-0.15704,8e-05,17.5881]
[1778064095420,38.81,82263.95,0.0,-0.15688,8e-05,17.57421]
[1778064100722,38.81,82266.63,0.0,-0.15666,8e-05,17.55848]
[1778064104624,38.81,82265.68,0.0,-0.15674,8e-05,17.56445]
[1778064105659,38.81,82263.53,0.0,-0.15693,8e-05,17.57782]
[1778064109605,38.81,82254.5,0.0,-0.1577,8e-05,17.63267]
[1778064113643,38.81,82250.01,0.0,-0.15809,9e-05,17.66017]
[1778064120808,38.81,82248.27,0.0,-0.15825,9e-05,17.67136]
[1778064120863,38.81,82248.27,0.0,-0.15825,9e-05,17.67136]
[1778064121705,38.81,82238.59,0.0,-0.15907,9e-05,17.7297]
[1778064122256,38.81,82232.56,0.0,-0.15959,9e-05,17.76601]
[1778064123395,38.81,82232.56,0.0,-0.15959,9e-05,17.76601]
[1778064123688,38.82,82227.24,0.0,-0.16005,9e-05,17.79829]
[1778064124009,38.82,82227.24,0.0,-0.16005,9e-05,17.79829]
[1778064124017,38.82,82227.24,0.0,-0.16005,9e-05,17.79829]
[1778064124110,38.82,82225.19,0.0,-0.16022,9e-05,17.81063]
[1778064125659,38.82,82225.19,0.0,-0.16022,9e-05,17.81063]
[1778064125762,38.82,82227.06,0.0,-0.16006,9e-05,17.79947]
[1778064130765,38.82,82226.58,0.0,-0.16011,9e-05,17.80279]
[1778064132203,38.82,82225.06,0.0,-0.16024,9e-05,17.81211]
[1778064132396,38.82,82225.76,0.0,-0.16019,9e-05,17.80798]
[1778064137997,38.82,82224.04,0.0,-0.16034,9e-05,17.81868]
[1778064143034,38.82,82216.42,0.0,-0.16099,9e-05,17.86459]
[1778064147548,38.82,82217.51,0.0,-0.1609,9e-05,17.85794]
[1778064147716,38.82,82217.51,0.0,-0.1609,9e-05,17.85794]
[1778064147649,38.82,82219.27,0.0,-0.16075,9e-05,17.84734]
[1778064149646,38.82,82219.27,0.0,-0.16075,9e-05,17.84734]
[1778064149748,38.82,82222.4,0.0,-0.16048,9e-05,17.82854]
[1778064149824,38.82,82222.4,0.0,-0.16048,9e-05,17.82854]
[1778064149878,38.82,82222.4,0.0,-0.16048,9e-05,17.82854]
[1778064150270,38.82,82222.4,0.0,-0.16048,9e-05,17.82854]
[1778064150600,38.82,82222.4,0.0,-0.16048,9e-05,17.82854]
[1778064150665,38.82,82235.54,0.0,-0.15935,9e-05,17.74951]
[1778064151583,38.82,82235.54,0.0,-0.15935,9e-05,17.74951]
[1778064151672,38.82,82235.54,0.0,-0.15935,9e-05,17.74951]
[1778064151723,38.82,82260.98,0.0,-0.15716,8e-05,17.59216]
[1778064152043,38.82,82260.98,0.0,-0.15716,8e-05,17.59216]
[1778064152048,38.82,82260.98,0.0,-0.15716,8e-05,17.59216]
[1778064152648,38.82,82260.98,0.0,-0.15716,8e-05,17.59216]
[1778064152730,38.82,82265.34,0.0,-0.15679,8e-05,17.56606]
[1778064154177,38.82,82264.34,0.0,-0.15688,8e-05,17.57207]
[1778064156697,38.82,82264.36,0.0,-0.15688,8e-05,17.5719]
[1778064157236,38.82,82263.75,0.0,-0.15693,8e-05,17.57551]
[1778064162174,38.82,82265.88,0.0,-0.15674,8e-05,17.56261]
[1778064164190,38.82,82264.81,0.0,-0.15684,8e-05,17.56902]
[1778064164289,38.82,82263.43,0.0,-0.15695,8e-05,17.57732]
[1778064168653,38.82,82260.25,0.0,-0.15722,8e-05,17.59639]
[1778064168746,38.82,82260.64,0.0,-0.15719,8e-05,17.594]
[1778064174254,38.82,82265.03,0.0,-0.15681,8e-05,17.56737]
[1778064174842,38.82,82265.03,0.0,-0.15681,8e-05,17.56737]
[1778064175419,38.82,82265.03,0.0,-0.15681,8e-05,17.56737]
[1778064175950,38.82,82267.2,0.0,-0.15663,8e-05,17.55428]
[1778064181302,38.82,82269.01,0.0,-0.15647,8e-05,17.54327]
[1778064186357,38.82,82272.74,0.0,-0.15616,8e-05,17.52071]
[1778064188474,38.82,82273.46,0.0,-0.1561,8e-05,17.51636]
[1778064188570,38.82,82272.19,0.0,-0.1562,8e-05,17.52399]
[1778064192817,38.82,82275.54,0.0,-0.15592,8e-05,17.50377]
[1778064193033,38.82,82275.54,0.0,-0.15592,8e-05,17.50377]
[1778064193042,38.82,82275.54,0.0,-0.15592,8e-05,17.50377]
[1778064193108,38.82,82275.54,0.0,-0.15592,8e-05,17.50377]
[1778064193221,38.82,82275.54,0.0,-0.15592,8e-05,17.50377]
[1778064193493,38.82,82280.67,0.0,-0.15549,8e-05,17.47289]
[1778064194552,38.82,82280.67,0.0,-0.15549,8e-05,17.47289]
[1778064196572,38.82,82288.19,0.0,-0.15486,8e-05,17.42764]
[1778064196673,38.82,82287.74,0.0,-0.1549,8e-05,17.43042]
[1778064199541,38.82,82289.81,0.0,-0.15473,8e-05,17.41816]
[1778064199981,38.82,82291.98,0.0,-0.15455,8e-05,17.40521]
[1778064205588,38.82,82291.03,0.0,-0.15464,8e-05,17.41176]
[1778064211515,38.82,82292.52,0.0,-0.15449,8e-05,17.39942]
[1778064213670,38.82,82293.35,0.0,-0.15443,8e-05,17.39457]
[1778064213761,38.82,82293.99,0.0,-0.15438,8e-05,17.39087]
[1778064215572,38.82,82293.99,0.0,-0.15438,8e-05,17.39104]
[1778064217830,38.82,82290.29,0.0,-0.1547,8e-05,17.41389]
[1778064218236,38.82,82290.29,0.0,-0.1547,8e-05,17.41389]
[1778064219735,38.82,82291.87,0.0,-0.15457,8e-05,17.40465]
[1778064220132,38.82,82290.77,0.0,-0.15466,8e-05,17.41155]
[1778064220337,38.82,82290.77,0.0,-0.15466,8e-05,17.41155]
[1778064220397,38.82,82290.77,0.0,-0.15466,8e-05,17.41155]
[1778064220578,38.82,82291.87,0.0,-0.15457,8e-05,17.4052]
[1778064221401,38.82,82291.87,0.0,-0.15457,8e-05,17.4052]
[1778064222156,38.83,82296.47,0.0,-0.15419,8e-05,17.37766]
[1778064222593,38.83,82299.23,0.0,-0.15396,8e-05,17.36118]
[1778064223000,38.83,82299.23,0.0,-0.15396,8e-05,17.36118]
[1778064223599,38.83,82305.95,0.0,-0.1534,8e-05,17.32088]
[1778064224937,38.83,82306.63,0.0,-0.15335,8e-05,17.31701]
[1778064227029,38.83,82303.16,0.0,-0.15364,8e-05,17.3383]
[1778064227233,38.83,82303.16,0.0,-0.15364,8e-05,17.3383]
[1778064230973,38.83,82295.13,0.0,-0.15432,8e-05,17.38733]
[1778064230982,38.83,82295.13,0.0,-0.15432,8e-05,17.38733]
[1778064231696,38.83,82295.13,0.0,-0.15432,8e-05,17.38733]
[1778064231761,38.83,82295.13,0.0,-0.15432,8e-05,17.38733]
[1778064234007,38.83,82294.74,0.0,-0.15436,8e-05,17.39004]
[1778064236582,38.83,82294.24,0.0,-0.15441,8e-05,17.39325]
[1778064236642,38.83,82294.24,0.0,-0.15441,8e-05,17.39325]
[1778064236691,38.83,82294.24,0.0,-0.15441,8e-05,17.39325]
[1778064236731,38.83,82286.75,0.0,-0.15504,8e-05,17.43848]
[1778064237070,38.83,82286.75,0.0,-0.15504,8e-05,17.43848]
[1778064238060,38.83,82286.75,0.0,-0.15504,8e-05,17.43864]
[1778064238723,38.83,82286.75,0.0,-0.15504,8e-05,17.43864]
[1778064238778,38.83,82286.75,0.0,-0.15504,8e-05,17.43864]
[1778064238743,38.83,82258.39,0.0,-0.15743,8e-05,17.60956]
[1778064239908,38.83,82260.2,0.0,-0.15728,8e-05,17.59879]
[1778064240619,38.83,82260.2,0.0,-0.15728,8e-05,17.59879]
[1778064241212,38.83,82260.2,0.0,-0.15728,8e-05,17.59883]
[1778064241229,38.83,82260.2,0.0,-0.15728,8e-05,17.59883]
[1778064242462,38.83,82260.11,0.0,-0.15729,8e-05,17.59942]
[1778064242747,38.83,82263.66,0.0,-0.15699,8e-05,17.57812]
[1778064243100,38.83,82263.66,0.0,-0.15699,8e-05,17.57812]
[1778064243117,38.83,82263.66,0.0,-0.15699,8e-05,17.57812]
[1778064243754,38.83,82266.06,0.0,-0.15679,8e-05,17.56377]
[1778064244163,38.83,82266.06,0.0,-0.15679,8e-05,17.56377]
[1778064245086,38.83,82267.22,0.0,-0.15669,8e-05,17.5569]
[1778064245702,38.83,82267.22,0.0,-0.15669,8e-05,17.5569]
[1778064245772,38.83,82267.22,0.0,-0.15669,8e-05,17.55703]
[1778064245968,38.83,82267.22,0.0,-0.15669,8e-05,17.55703]
[1778064246967,38.83,82271.94,0.0,-0.1563,8e-05,17.52876]
[1778064251434,38.83,82269.52,0.0,-0.15651,8e-05,17.54387]
[1778064251817,38.83,82268.21,0.0,-0.15662,8e-05,17.55193]
[1778064252780,38.83,82268.21,0.0,-0.15662,8e-05,17.55193]
[1778064252820,38.84,82262.08,0.0,-0.15714,8e-05,17.58898]
[1778064253992,38.84,82263.4,0.0,-0.15703,8e-05,17.58116]
[1778064254582,38.84,82263.4,0.0,-0.15703,8e-05,17.58116]
[1778064254625,38.84,82263.4,0.0,-0.15703,8e-05,17.58116]
[1778064254758,38.84,82263.4,0.0,-0.15703,8e-05,17.58116]
[1778064254833,38.84,82265.39,0.0,-0.15687,8e-05,17.56931]
[1778064255231,38.84,82265.39,0.0,-0.15687,8e-05,17.56931]
[1778064256485,38.84,82270.37,0.0,-0.15644,8e-05,17.53932]
[1778064256524,38.84,82270.37,0.0,-0.15644,8e-05,17.53932]
[1778064256847,38.84,82278.19,0.0,-0.15579,8e-05,17.49228]
[1778064257079,38.84,82278.19,0.0,-0.15579,8e-05,17.49228]
[1778064257088,38.84,82278.19,0.0,-0.15579,8e-05,17.49228]
[1778064257267,38.84,82278.19,0.0,-0.15579,8e-05,17.49228]
[1778064257855,38.84,82282.43,0.0,-0.15543,8e-05,17.46685]
[1778064259474,38.84,82282.43,0.0,-0.15543,8e-05,17.46685]
[1778064262481,38.84,82282.18,0.0,-0.15546,8e-05,17.46882]
[1778064267925,38.84,82287.22,0.0,-0.15504,8e-05,17.43919]
[1778064272684,38.84,82289.74,0.0,-0.15484,8e-05,17.42458]
[1778064272692,38.84,82289.74,0.0,-0.15484,8e-05,17.42458]
[1778064273133,38.84,82288.72,0.0,-0.1549,8e-05,17.42666]
[1778064273396,38.84,82288.72,0.0,-0.1549,8e-05,17.42666]
[1778064274386,38.84,82291.08,0.0,-0.1547,8e-05,17.41259]
[1778064274394,38.84,82291.08,0.0,-0.1547,8e-05,17.41259]
[1778064275750,38.84,82292.98,0.0,-0.15455,8e-05,17.40131]
[1778064276696,38.84,82293.62,0.0,-0.1545,8e-05,17.39762]
[1778064276874,38.84,82293.62,0.0,-0.1545,8e-05,17.39762]
[1778064276884,38.84,82293.62,0.0,-0.1545,8e-05,17.39778]
[1778064278138,38.84,82293.62,0.0,-0.1545,8e-05,17.39794]
[1778064279458,38.84,82293.09,0.0,-0.15455,8e-05,17.4013]
[1778064280463,38.84,82293.48,0.0,-0.15452,8e-05,17.39911]
[1778064280475,38.84,82293.48,0.0,-0.15452,8e-05,17.39911]
[1778064280548,38.84,82293.48,0.0,-0.15452,8e-05,17.39911]
[1778064282156,38.84,82291.38,0.0,-0.15469,8e-05,17.4119]
[1778064283530,38.84,82288.13,0.0,-0.15497,8e-05,17.43174]
[1778064284405,38.84,82288.28,0.0,-0.15496,8e-05,17.43095]
[1778064285002,38.84,82287.81,0.0,-0.155,8e-05,17.43389]
[1778064285211,38.84,82287.81,0.0,-0.155,8e-05,17.43389]
[1778064285825,38.84,82287.81,0.0,-0.155,8e-05,17.43389]
[1778064285633,38.84,82284.52,0.0,-0.15528,8e-05,17.45379]
[1778064286326,38.84,82284.52,0.0,-0.15528,8e-05,17.45379]
[1778064286860,38.84,82284.52,0.0,-0.15528,8e-05,17.45379]
[1778064286918,38.84,82279.31,0.0,-0.15572,8e-05,17.48538]
[1778064287568,38.84,82279.31,0.0,-0.15572,8e-05,17.48538]
[1778064289727,38.85,82276.81,0.0,-0.15593,8e-05,17.50082]
[1778064289821,38.85,82271.23,0.0,-0.15641,8e-05,17.53455]
[1778064291845,38.85,82254.28,0.0,-0.15784,8e-05,17.63673]
[1778064293751,38.85,82253.06,0.0,-0.15795,8e-05,17.64409]
[1778064295658,38.85,82256.87,0.0,-0.15763,8e-05,17.62122]
[1778064300957,38.85,82250.37,0.0,-0.15818,9e-05,17.6604]
[1778064301649,38.85,82248.27,0.0,-0.15836,9e-05,17.67302]
[1778064307142,38.85,82247.64,0.0,-0.15841,9e-05,17.67674]
[1778064308109,38.85,82243.83,0.0,-0.15873,9e-05,17.69963]
[1778064308235,38.85,82243.79,0.0,-0.15874,9e-05,17.69983]
[1778064309858,38.85,82230.27,0.0,-0.15989,9e-05,17.78127]
[1778064311038,38.85,82228.5,0.0,-0.16005,9e-05,17.792]
[1778064313861,38.85,82229.64,0.0,-0.15995,9e-05,17.78531]
[1778064313866,38.85,82229.64,0.0,-0.15995,9e-05,17.78531]
[1778064313875,38.85,82226.61,0.0,-0.16021,9e-05,17.80361]
[1778064316916,38.85,82225.7,0.0,-0.16029,9e-05,17.8092]
[1778064319235,38.85,82218.58,0.0,-0.1609,9e-05,17.8521]
[1778064320407,38.85,82218.61,0.0,-0.1609,9e-05,17.8519]
[1778064321616,38.85,82218.61,0.0,-0.1609,9e-05,17.8519]
[1778064322076,38.85,82219.39,0.0,-0.16083,9e-05,17.84721]
[1778064324158,38.85,82227.58,0.0,-0.16013,9e-05,17.79799]
[1778064325953,38.85,82237.23,0.0,-0.1593,9e-05,17.73993]
[1778064326476,38.85,82235.97,0.0,-0.15941,9e-05,17.74742]
[1778064330007,38.85,82235.44,0.0,-0.15945,9e-05,17.75036]
[1778064330392,38.85,82235.44,0.0,-0.15945,9e-05,17.75029]
[1778064335484,38.85,82238.22,0.0,-0.15918,9e-05,17.72909]
[1778064335736,38.85,82238.22,0.0,-0.15918,9e-05,17.72909]
[1778064335912,38.85,82238.22,0.0,-0.15918,9e-05,17.72909]
[1778064335916,38.85,82238.99,0.0,-0.15912,9e-05,17.72439]
[1778064336825,38.85,82238.99,0.0,-0.15912,9e-05,17.72439]
[1778064336850,38.85,82240.64,0.0,-0.15897,9e-05,17.71442]
[1778064336980,38.85,82240.64,0.0,-0.15897,9e-05,17.71442]
[1778064338090,38.85,82242.72,0.0,-0.1588,9e-05,17.70188]
[1778064338155,38.85,82242.72,0.0,-0.1588,9e-05,17.70188]
[1778064338403,38.85,82242.72,0.0,-0.1588,9e-05,17.70188]
[1778064338454,38.85,82242.72,0.0,-0.1588,9e-05,17.70188]
[1778064338676,38.85,82250.55,0.0,-0.15813,9e-05,17.65477]
[1778064339142,38.85,82250.55,0.0,-0.15813,9e-05,17.65477]
[1778064340132,38.85,82253.36,0.0,-0.15789,8e-05,17.6377]
[1778064340133,38.85,82253.36,0.0,-0.15789,8e-05,17.6377]
[1778064340462,38.85,82253.36,0.0,-0.15789,8e-05,17.63761]
[1778064342151,38.85,82254.16,0.0,-0.15782,8e-05,17.63274]
[1778064342155,38.85,82254.16,0.0,-0.15782,8e-05,17.63274]
[1778064342709,38.85,82254.16,0.0,-0.15782,8e-05,17.63274]
[1778064342870,38.85,82254.16,0.0,-0.15782,8e-05,17.63274]
[1778064342886,38.85,82254.42,0.0,-0.1578,8e-05,17.63112]
[1778064343184,38.85,82254.42,0.0,-0.1578,8e-05,17.63112]
[1778064343487,38.84,82254.59,0.0,-0.15778,8e-05,17.63005]
[1778064347878,38.84,82254.87,0.0,-0.15776,8e-05,17.62824]
[1778064347884,38.84,82254.87,0.0,-0.15776,8e-05,17.62824]
[1778064349633,38.84,82256.38,0.0,-0.15763,8e-05,17.61905]
[1778064350227,38.84,82259.68,0.0,-0.15735,8e-05,17.59916]
[1778064351424,38.84,82265.34,0.0,-0.15687,8e-05,17.56508]
[1778064351428,38.84,82265.34,0.0,-0.15687,8e-05,17.56508]
[1778064351752,38.84,82265.34,0.0,-0.15687,8e-05,17.56508]
[1778064352248,38.84,82269.97,0.0,-0.15647,8e-05,17.53721]
[1778064355941,38.84,82274.33,0.0,-0.15611,8e-05,17.51115]
[1778064355995,38.84,82273.51,0.0,-0.15618,8e-05,17.51618]
[1778064356023,38.84,82273.51,0.0,-0.15618,8e-05,17.51618]
[1778064356577,38.84,82274.42,0.0,-0.1561,8e-05,17.5108]
[1778064360749,38.85,82280.82,0.0,-0.15557,8e-05,17.47263]
[1778064365566,38.85,82283.87,0.0,-0.15532,8e-05,17.45495]
[1778064367366,38.85,82283.01,0.0,-0.1554,8e-05,17.46039]
[1778064367923,38.85,82283.01,0.0,-0.1554,8e-05,17.46039]
[1778064368058,38.85,82283.01,0.0,-0.1554,8e-05,17.4605]
[1778064368093,38.85,82283.01,0.0,-0.1554,8e-05,17.4605]
[1778064368097,38.85,82283.01,0.0,-0.1554,8e-05,17.4605]
[1778064368113,38.85,82283.01,0.0,-0.1554,8e-05,17.4605]
[1778064368659,38.85,82279.56,0.0,-0.15569,8e-05,17.48136]
[1778064369963,38.85,82279.56,0.0,-0.15569,8e-05,17.48136]
[1778064370452,38.85,82276.25,0.0,-0.15597,8e-05,17.50135]
[1778064370672,38.85,82271.94,0.0,-0.15634,8e-05,17.52734]
[1778064372182,38.85,82269.4,0.0,-0.15655,8e-05,17.54264]
[1778064372191,38.85,82269.4,0.0,-0.15655,8e-05,17.54264]
[1778064372254,38.85,82269.4,0.0,-0.15655,8e-05,17.54264]
[1778064372686,38.85,82269.25,0.0,-0.15656,8e-05,17.54355]
[1778064376826,38.85,82252.54,0.0,-0.15798,8e-05,17.64399]
[1778064382389,38.85,82247.77,0.0,-0.15838,9e-05,17.67216]
[1778064387791,38.85,82256.45,0.0,-0.15763,8e-05,17.61946]
[1778064392687,38.85,82251.7,0.0,-0.158,8e-05,17.64357]
[1778064394712,38.85,82251.54,0.0,-0.15801,8e-05,17.64438]
[1778064394717,38.85,82251.54,0.0,-0.15801,8e-05,17.64438]
[1778064394840,38.85,82250.63,0.0,-0.15809,8e-05,17.64978]
[1778064400401,38.84,82249.04,0.0,-0.15822,9e-05,17.65905]
[1778064402807,38.84,82247.16,0.0,-0.15838,9e-05,17.67015]
[1778064406844,38.84,82240.5,0.0,-0.15894,9e-05,17.70984]
[1778064411960,38.84,82246.1,0.0,-0.15845,9e-05,17.67546]
[1778064414938,38.84,82248.34,0.0,-0.15826,9e-05,17.66177]
[1778064418978,38.84,82256.48,0.0,-0.15756,8e-05,17.61244]
[1778064424051,38.84,82259.08,0.0,-0.15734,8e-05,17.59652]
[1778064429085,38.84,82253.35,0.0,-0.15782,8e-05,17.63068]
[1778064431777,38.84,82248.87,0.0,-0.1582,9e-05,17.65743]
[1778064431984,38.84,82248.87,0.0,-0.1582,9e-05,17.65743]
[1778064431876,38.84,82247.8,0.0,-0.15829,9e-05,17.66373]
[1778064432680,38.84,82247.8,0.0,-0.15829,9e-05,17.66373]
[1778064433370,38.84,82246.15,0.0,-0.15843,9e-05,17.67352]
[1778064433469,38.84,82245.28,0.0,-0.1585,9e-05,17.67861]
[1778064438623,38.84,82244.84,0.0,-0.15853,9e-05,17.68069]
[1778064444191,38.83,82249.98,0.0,-0.15808,9e-05,17.64904]
[1778064449227,38.83,82256.14,0.0,-0.15755,8e-05,17.61161]
[1778064450779,38.83,82256.14,0.0,-0.15755,8e-05,17.61161]
[1778064451325,38.83,82257.25,0.0,-0.15746,8e-05,17.60488]
[1778064451950,38.83,82257.55,0.0,-0.1574,8e-05,17.59883]
[1778064453878,38.83,82259.34,0.0,-0.15725,8e-05,17.58802]
[1778064453880,38.83,82259.34,0.0,-0.15725,8e-05,17.58802]
[1778064453938,38.83,82258.64,0.0,-0.15731,8e-05,17.5922]
[1778064454078,38.83,82258.64,0.0,-0.15731,8e-05,17.5922]
[1778064455366,38.83,82258.98,0.0,-0.15728,8e-05,17.59011]
[1778064456728,38.83,82265.37,0.0,-0.15674,8e-05,17.55163]
[1778064456751,38.83,82265.37,0.0,-0.15674,8e-05,17.55163]
[1778064457016,38.83,82265.13,0.0,-0.15676,8e-05,17.5531]
[1778064462317,38.83,82265.32,0.0,-0.15675,8e-05,17.55202]
[1778064467462,38.83,82267.56,0.0,-0.15656,8e-05,17.53872]
[1778064468401,38.83,82267.56,0.0,-0.15656,8e-05,17.53872]
[1778064468429,38.83,82267.56,0.0,-0.15656,8e-05,17.53872]
[1778064468516,38.83,82266.67,0.0,-0.15663,8e-05,17.5441]
[1778064469521,38.83,82266.67,0.0,-0.15663,8e-05,17.5441]
[1778064469817,38.83,82266.67,0.0,-0.15663,8e-05,17.5441]
[1778064469839,38.83,82264.55,0.0,-0.15681,8e-05,17.55687]
[1778064471535,38.83,82261.11,0.0,-0.15711,8e-05,17.57757]
[1778064471984,38.83,82260.3,0.0,-0.15717,8e-05,17.58241]
[1778064475575,38.83,82260.34,0.0,-0.15717,8e-05,17.58204]
[1778064475624,38.83,82260.98,0.0,-0.15711,8e-05,17.57814]
[1778064477253,38.83,82260.98,0.0,-0.15711,8e-05,17.5781]
[1778064477601,38.83,82260.98,0.0,-0.15711,8e-05,17.5781]
[1778064477843,38.83,82260.98,0.0,-0.15711,8e-05,17.5781]
[1778064477851,38.83,82260.98,0.0,-0.15711,8e-05,17.5781]
[1778064478940,38.83,82261.4,0.0,-0.15708,8e-05,17.57554]
[1778064479626,38.83,82258.01,0.0,-0.15736,8e-05,17.5959]
[1778064480381,38.83,82258.1,0.0,-0.15736,8e-05,17.59529]
[1778064480387,38.83,82258.1,0.0,-0.15736,8e-05,17.59529]
[1778064482296,38.83,82258.14,0.0,-0.15735,8e-05,17.59492]
[1778064483387,38.83,82257.92,0.0,-0.15737,8e-05,17.59618]
[1778064484099,38.83,82257.92,0.0,-0.15737,8e-05,17.59618]
[1778064485696,38.83,82258.94,0.0,-0.15728,8e-05,17.58993]
[1778064487716,38.83,82258.71,0.0,-0.1573,8e-05,17.59119]
[1778064488838,38.83,82259.08,0.0,-0.15727,8e-05,17.58889]
[1778064488843,38.83,82259.08,0.0,-0.15727,8e-05,17.58889]
[1778064488881,38.83,82259.08,0.0,-0.15726,8e-05,17.58883]
[1778064490134,38.83,82258.61,0.0,-0.1573,8e-05,17.59159]
[1778064490722,38.83,82251.41,0.0,-0.15792,8e-05,17.63497]
[1778064495739,38.83,82247.07,0.0,-0.15828,9e-05,17.6609]
[1778064497817,38.83,82247.91,0.0,-0.15821,9e-05,17.65555]
[1778064497918,38.83,82247.45,0.0,-0.15824,9e-05,17.65818]
[1778064498970,38.83,82247.45,0.0,-0.15824,9e-05,17.65818]
[1778064499113,38.83,82246.78,0.0,-0.1583,9e-05,17.66207]
[1778064500476,38.83,82240.76,0.0,-0.15881,9e-05,17.69815]
[1778064500480,38.83,82240.76,0.0,-0.15881,9e-05,17.69815]
[1778064500877,38.83,82240.76,0.0,-0.15881,9e-05,17.69815]
[1778064501044,38.83,82235.16,0.0,-0.15929,9e-05,17.73183]
[1778064501442,38.83,82235.16,0.0,-0.15929,9e-05,17.73183]
[1778064501469,38.83,82235.16,0.0,-0.15929,9e-05,17.73183]
[1778064501593,38.83,82235.16,0.0,-0.15929,9e-05,17.73178]
[1778064503728,38.83,82230.48,0.0,-0.15968,9e-05,17.7597]
[1778064504066,38.83,82230.37,0.0,-0.15969,9e-05,17.76009]
[1778064504800,38.83,82230.37,0.0,-0.15969,9e-05,17.76009]
[1778064507377,38.83,82224.17,0.0,-0.16022,9e-05,17.797]
[1778064507944,38.83,82224.17,0.0,-0.16022,9e-05,17.797]
[1778064508018,38.83,82221.51,0.0,-0.16044,9e-05,17.81289]
[1778064508186,38.83,82221.51,0.0,-0.16044,9e-05,17.81289]
[1778064508360,38.83,82221.51,0.0,-0.16044,9e-05,17.81289]
[1778064508805,38.83,82221.51,0.0,-0.16044,9e-05,17.81289]
[1778064508809,38.83,82221.51,0.0,-0.16044,9e-05,17.81289]
[1778064508986,38.83,82227.24,0.0,-0.15995,9e-05,17.77829]
[1778064509985,38.83,82227.24,0.0,-0.15995,9e-05,17.77829]
[1778064510007,38.83,82232.14,0.0,-0.15953,9e-05,17.74848]
[1778064510227,38.83,82232.14,0.0,-0.15953,9e-05,17.74848]
[1778064510249,38.83,82232.14,0.0,-0.15953,9e-05,17.74848]
[1778064510257,38.83,82232.14,0.0,-0.15953,9e-05,17.74848]
[1778064510890,38.83,82232.14,0.0,-0.15953,9e-05,17.74848]
[1778064510939,38.83,82237.0,0.0,-0.15911,9e-05,17.71916]
[1778064511423,38.83,82237.0,0.0,-0.15911,9e-05,17.71916]
[1778064511985,38.83,82237.0,0.0,-0.15911,9e-05,17.71916]
[1778064511988,38.83,82237.56,0.0,-0.15903,9e-05,17.71157]
[1778064517566,38.83,82239.01,0.0,-0.15891,9e-05,17.70295]
[1778064520062,38.83,82233.74,0.0,-0.15936,9e-05,17.73472]
[1778064520065,38.83,82233.74,0.0,-0.15936,9e-05,17.73472]
[1778064520087,38.83,82235.3,0.0,-0.15923,9e-05,17.72533]
[1778064526067,38.83,82233.77,0.0,-0.15936,9e-05,17.73457]
[1778064526150,38.83,82233.84,0.0,-0.15935,9e-05,17.73416]
[1778064526770,38.83,82232.35,0.0,-0.15948,9e-05,17.74313]
[1778064528176,38.83,82226.73,0.0,-0.15996,9e-05,17.77711]
[1778064528981,38.83,82223.96,0.0,-0.1602,9e-05,17.79392]
[1778064529379,38.83,82223.96,0.0,-0.1602,9e-05,17.79392]
[1778064534824,38.83,82224.26,0.0,-0.16019,9e-05,17.79267]
[1778064537925,38.83,82224.52,0.0,-0.16017,9e-05,17.79133]
[1778064540179,38.83,82225.38,0.0,-0.1601,9e-05,17.78649]
[1778064540266,38.83,82225.38,0.0,-0.1601,9e-05,17.78649]
[1778064543850,38.83,82223.75,0.0,-0.16024,9e-05,17.79667]
[1778064549119,38.83,82223.49,0.0,-0.16027,9e-05,17.79863]
[1778064550370,38.83,82223.33,0.0,-0.16029,9e-05,17.79975]
[1778064550937,38.83,82223.51,0.0,-0.16027,9e-05,17.79875]
[1778064555492,38.83,82222.75,0.0,-0.16034,9e-05,17.80358]
[1778064556440,38.83,82222.69,0.0,-0.16035,9e-05,17.804]
[1778064558463,38.83,82221.18,0.0,-0.16048,9e-05,17.81321]
[1778064564031,38.83,82219.64,0.0,-0.16061,9e-05,17.82278]
[1778064567051,38.83,82220.09,0.0,-0.16058,9e-05,17.82017]
[1778064567104,38.83,82220.09,0.0,-0.16058,9e-05,17.82017]
[1778064567176,38.83,82207.6,0.0,-0.16165,9e-05,17.89532]
[1778064567567,38.83,82207.6,0.0,-0.16165,9e-05,17.89532]
[1778064567838,38.83,82207.6,0.0,-0.16165,9e-05,17.89532]
[1778064567869,38.83,82207.6,0.0,-0.16165,9e-05,17.89532]
[1778064568093,38.83,82178.02,0.0,-0.16422,9e-05,18.07315]
[1778064568404,38.83,82178.02,0.0,-0.16422,9e-05,18.07315]
[1778064568586,38.83,82178.02,0.0,-0.16422,9e-05,18.07315]
[1778064569017,38.83,82178.02,0.0,-0.16422,9e-05,18.07315]
[1778064569113,38.83,82148.92,0.0,-0.16677,9e-05,18.2479]
[1778064569592,38.83,82148.92,0.0,-0.16677,9e-05,18.2479]
[1778064569876,38.83,82148.92,0.0,-0.16677,9e-05,18.2479]
[1778064569987,38.83,82148.92,0.0,-0.16677,9e-05,18.2479]
[1778064570087,38.83,82148.95,0.0,-0.16677,9e-05,18.24781]
[1778064570267,38.83,82148.95,0.0,-0.16677,9e-05,18.24781]
[1778064570351,38.83,82148.95,0.0,-0.16677,9e-05,18.24781]
[1778064570477,38.83,82148.95,0.0,-0.16677,9e-05,18.24781]
[1778064570588,38.83,82148.95,0.0,-0.16677,9e-05,18.24781]
[1778064570790,38.83,82148.95,0.0,-0.16677,9e-05,18.24781]
[1778064570844,38.83,82148.95,0.0,-0.16677,9e-05,18.24781]
[1778064571094,38.83,82164.03,0.0,-0.16542,9e-05,18.15293]
[1778064571469,38.83,82164.03,0.0,-0.16542,9e-05,18.15293]
[1778064571896,38.83,82164.03,0.0,-0.16542,9e-05,18.15293]
[1778064572100,38.83,82167.69,0.0,-0.1651,9e-05,18.13091]
[1778064572470,38.83,82167.69,0.0,-0.1651,9e-05,18.13091]
[1778064572622,38.83,82167.69,0.0,-0.1651,9e-05,18.13091]
[1778064572843,38.83,82167.69,0.0,-0.1651,9e-05,18.13091]
[1778064572892,38.83,82167.69,0.0,-0.1651,9e-05,18.13091]
[1778064572912,38.83,82167.69,0.0,-0.1651,9e-05,18.13091]
[1778064572983,38.83,82167.69,0.0,-0.1651,9e-05,18.13091]
[1778064573183,38.83,82178.19,0.0,-0.16418,9e-05,18.06784]
[1778064574000,38.83,82178.19,0.0,-0.16418,9e-05,18.06784]
[1778064574655,38.83,82178.19,0.0,-0.16418,9e-05,18.06779]
[1778064575080,38.83,82178.19,0.0,-0.16418,9e-05,18.06779]
[1778064575190,38.83,82178.19,0.0,-0.16418,9e-05,18.06779]
[1778064575214,38.83,82172.09,0.0,-0.16471,9e-05,18.10441]
[1778064575636,38.83,82172.09,0.0,-0.16471,9e-05,18.10441]
[1778064575677,38.83,82172.09,0.0,-0.16471,9e-05,18.10441]
[1778064576130,38.83,82172.09,0.0,-0.16471,9e-05,18.10436]
[1778064577137,38.83,82157.67,0.0,-0.16597,9e-05,18.19105]
[1778064577656,38.83,82157.67,0.0,-0.16597,9e-05,18.19105]
[1778064582762,38.83,82157.16,0.0,-0.16601,9e-05,18.19378]
[1778064583179,38.83,82159.08,0.0,-0.16585,9e-05,18.18222]
[1778064586359,38.83,82160.09,0.0,-0.16576,9e-05,18.17611]
[1778064587645,38.83,82160.67,0.0,-0.1657,9e-05,18.17261]
[1778064588753,38.83,82166.92,0.0,-0.16515,9e-05,18.13484]
[1778064589270,38.83,82173.96,0.0,-0.16453,9e-05,18.09236]
[1778064589617,38.83,82173.96,0.0,-0.16453,9e-05,18.09236]
[1778064589700,38.83,82174.46,0.0,-0.16449,9e-05,18.08924]
[1778064590876,38.83,82174.46,0.0,-0.16449,9e-05,18.08924]
[1778064592641,38.83,82171.96,0.0,-0.16471,9e-05,18.10415]
[1778064592713,38.83,82163.51,0.0,-0.16544,9e-05,18.15461]
[1778064594595,38.83,82163.1,0.0,-0.16548,9e-05,18.15687]
[1778064600677,38.83,82169.98,0.0,-0.16486,9e-05,18.11445]
[1778064600930,38.83,82169.98,0.0,-0.16486,9e-05,18.11445]
[1778064601203,38.83,82168.83,0.0,-0.16496,9e-05,18.12122]
[1778064604167,38.83,82174.4,0.0,-0.16447,9e-05,18.08756]
[1778064604236,38.83,82174.69,0.0,-0.16444,9e-05,18.08578]
[1778064604409,38.83,82174.69,0.0,-0.16444,9e-05,18.08578]
[1778064604416,38.83,82174.69,0.0,-0.16444,9e-05,18.08578]
[1778064605537,38.83,82170.47,0.0,-0.16481,9e-05,18.1111]
[1778064606965,38.83,82167.22,0.0,-0.16509,9e-05,18.13055]
[1778064609276,38.83,82153.25,0.0,-0.16632,9e-05,18.21453]
[1778064614398,38.83,82153.31,0.0,-0.16631,9e-05,18.21393]
[1778064619141,38.83,82150.1,0.0,-0.16659,9e-05,18.23315]
[1778064619163,38.83,82149.5,0.0,-0.16665,9e-05,18.23672]
[1778064619614,38.83,82149.5,0.0,-0.16665,9e-05,18.23672]
[1778064619632,38.83,82149.5,0.0,-0.16665,9e-05,18.23672]
[1778064620750,38.83,82148.33,0.0,-0.16675,9e-05,18.2437]
[1778064621171,38.83,82148.33,0.0,-0.16675,9e-05,18.2437]
[1778064621174,38.83,82148.08,0.0,-0.16677,9e-05,18.24515]
[1778064622181,38.83,82148.08,0.0,-0.16677,9e-05,18.24515]
[1778064622946,38.83,82161.45,0.0,-0.16559,9e-05,18.1647]
[1778064628206,38.83,82162.96,0.0,-0.16546,9e-05,18.15569]
[1778064630231,38.83,82165.16,0.0,-0.16527,9e-05,18.1424]
[1778064633815,38.82,82157.63,0.0,-0.16589,9e-05,18.18323]
[1778064634257,38.82,82157.63,0.0,-0.16589,9e-05,18.18323]
[1778064633851,38.82,82158.45,0.0,-0.16582,9e-05,18.17831]
[1778064634922,38.82,82158.74,0.0,-0.1658,9e-05,18.17646]
[1778064635466,38.82,82158.74,0.0,-0.1658,9e-05,18.17646]
[1778064635546,38.82,82158.74,0.0,-0.16579,9e-05,18.17635]
[1778064641064,38.82,82160.25,0.0,-0.16566,9e-05,18.16697]
[1778064642732,38.82,82160.79,0.0,-0.16561,9e-05,18.1636]
[1778064642972,38.82,82160.79,0.0,-0.16561,9e-05,18.1636]
[1778064643052,38.82,82161.18,0.0,-0.16557,9e-05,18.1612]
[1778064644351,38.82,82168.24,0.0,-0.16495,9e-05,18.11873]
[1778064645871,38.82,82179.23,0.0,-0.16399,9e-05,18.05266]
[1778064651658,38.82,82173.18,0.0,-0.16452,9e-05,18.0891]
[1778064656693,38.82,82168.14,0.0,-0.16496,9e-05,18.11925]
[1778064661729,38.82,82165.17,0.0,-0.16522,9e-05,18.13696]
[1778064666764,38.82,82172.63,0.0,-0.16457,9e-05,18.09209]
[1778064671798,38.82,82168.98,0.0,-0.16489,9e-05,18.11408]
[1778064677290,38.82,82172.72,0.0,-0.16456,9e-05,18.09173]
[1778064679876,38.82,82170.87,0.0,-0.16472,9e-05,18.10295]
[1778064679902,38.82,82170.87,0.0,-0.16472,9e-05,18.10295]
[1778064680003,38.82,82166.62,0.0,-0.1651,9e-05,18.12852]
[1778064680502,38.82,82166.62,0.0,-0.1651,9e-05,18.12852]
[1778064680526,38.82,82166.62,0.0,-0.1651,9e-05,18.12852]
[1778064680861,38.82,82166.62,0.0,-0.1651,9e-05,18.12854]
[1778064685896,38.82,82167.19,0.0,-0.16505,9e-05,18.12539]
[1778064687846,38.82,82166.77,0.0,-0.16509,9e-05,18.12788]
[1778064687940,38.82,82166.77,0.0,-0.16509,9e-05,18.12788]
[1778064688040,38.82,82170.28,0.0,-0.16478,9e-05,18.10675]
[1778064689340,38.82,82176.99,0.0,-0.16419,9e-05,18.0664]
[1778064689928,38.82,82176.99,0.0,-0.16419,9e-05,18.0664]
[1778064694963,38.82,82181.61,0.0,-0.16377,9e-05,18.03494]
[1778064695892,38.82,82181.61,0.0,-0.16377,9e-05,18.03494]
[1778064696049,38.82,82182.12,0.0,-0.16372,9e-05,18.032]
[1778064696527,38.82,82182.12,0.0,-0.16372,9e-05,18.032]
[1778064696977,38.83,82182.43,0.0,-0.1637,9e-05,18.03026]
[1778064700016,38.83,82190.99,0.0,-0.16296,9e-05,17.97912]
[1778064700274,38.83,82189.67,0.0,-0.16308,9e-05,17.98725]
[1778064704228,38.83,82188.91,0.0,-0.16315,9e-05,17.9924]
[1778064706252,38.83,82189.72,0.0,-0.16309,9e-05,17.98791]
[1778064706298,38.83,82190.69,0.0,-0.163,9e-05,17.98226]
[1778064712084,38.83,82192.16,0.0,-0.16289,9e-05,17.97469]
[1778064713194,38.83,82192.16,0.0,-0.16289,9e-05,17.97469]
[1778064713201,38.83,82192.16,0.0,-0.16289,9e-05,17.97469]
[1778064717394,38.83,82180.73,0.0,-0.1639,9e-05,18.04447]
[1778064719755,38.84,82180.19,0.0,-0.16396,9e-05,18.04829]
[1778064720417,38.84,82180.19,0.0,-0.16396,9e-05,18.04854]
[1778064721397,38.84,82180.19,0.0,-0.16396,9e-05,18.04854]
[1778064721407,38.84,82182.09,0.0,-0.1638,9e-05,18.03736]
[1778064721962,38.84,82182.09,0.0,-0.1638,9e-05,18.03736]
[1778064722429,38.84,82181.03,0.0,-0.16389,9e-05,18.04383]
[1778064724461,38.84,82182.8,0.0,-0.16374,9e-05,18.03337]
[1778064724996,38.84,82182.8,0.0,-0.16374,9e-05,18.03337]
[1778064725176,38.84,82182.8,0.0,-0.16374,9e-05,18.03337]
[1778064725186,38.84,82182.8,0.0,-0.16374,9e-05,18.03337]
[1778064727031,38.84,82177.44,0.0,-0.16421,9e-05,18.06573]
[1778064728511,38.84,82179.28,0.0,-0.16405,9e-05,18.05474]
[1778064729193,38.84,82179.28,0.0,-0.16405,9e-05,18.05474]
[1778064729202,38.84,82179.28,0.0,-0.16405,9e-05,18.05474]
[1778064729727,38.84,82178.73,0.0,-0.1641,9e-05,18.05807]
[1778064730543,38.84,82178.73,0.0,-0.1641,9e-05,18.0581]
[1778064737264,38.84,82184.57,0.0,-0.1636,9e-05,18.02326]
[1778064738414,38.84,82184.57,0.0,-0.1636,9e-05,18.02326]
[1778064738891,38.84,82187.81,0.0,-0.16331,9e-05,18.00383]
[1778064739410,38.84,82187.81,0.0,-0.16331,9e-05,18.00383]
[1778064739381,38.84,82190.76,0.0,-0.16306,9e-05,17.98616]
[1778064739460,38.84,82190.76,0.0,-0.16306,9e-05,17.98616]
[1778064740284,38.84,82190.76,0.0,-0.16306,9e-05,17.98622]
[1778064740683,38.84,82190.76,0.0,-0.16306,9e-05,17.98622]
[1778064745660,38.84,82207.02,0.0,-0.16165,9e-05,17.88839]
[1778064746758,38.84,82211.69,0.0,-0.16125,9e-05,17.86029]
[1778064748947,38.84,82211.61,0.0,-0.16125,9e-05,17.86078]
[1778064748954,38.84,82211.61,0.0,-0.16125,9e-05,17.86078]
[1778064750244,38.84,82211.4,0.0,-0.16127,9e-05,17.86205]
[1778064750563,38.84,82212.98,0.0,-0.16113,9e-05,17.85255]
[1778064751475,38.84,82213.76,0.0,-0.16104,9e-05,17.84369]
[1778064752095,38.84,82213.76,0.0,-0.16104,9e-05,17.84369]
[1778064757570,38.84,82220.86,0.0,-0.16044,9e-05,17.80148]
[1778064757648,38.84,82220.86,0.0,-0.16044,9e-05,17.80148]
[1778064758411,38.84,82221.0,0.0,-0.16042,9e-05,17.80074]
[1778064758519,38.84,82221.0,0.0,-0.16042,9e-05,17.80074]
[1778064759418,38.84,82225.91,0.0,-0.16,9e-05,17.77131]
[1778064761988,38.84,82228.05,0.0,-0.15983,9e-05,17.75893]
[1778064764427,38.84,82223.17,0.0,-0.16025,9e-05,17.78855]
[1778064775530,38.85,82227.01,0.0,-0.15995,9e-05,17.76737]
[1778064780377,38.85,82225.34,0.0,-0.1601,9e-05,17.77789]
[1778064780589,38.85,82223.87,0.0,-0.16023,9e-05,17.78687]
[1778064780594,38.85,82223.87,0.0,-0.16023,9e-05,17.78687]
[1778064785084,38.85,82216.28,0.0,-0.16088,9e-05,17.83296]
[1778064785274,38.85,82216.28,0.0,-0.16088,9e-05,17.83296]
[1778064785391,38.85,82216.28,0.0,-0.16088,9e-05,17.83296]
[1778064785454,38.85,82216.28,0.0,-0.16088,9e-05,17.83296]
[1778064785599,38.85,82215.34,0.0,-0.16097,9e-05,17.83868]
[1778064785715,38.85,82215.34,0.0,-0.16097,9e-05,17.83868]
[1778064785723,38.85,82215.34,0.0,-0.16097,9e-05,17.83868]
[1778064785756,38.85,82215.34,0.0,-0.16097,9e-05,17.83868]
[1778064786180,38.85,82215.34,0.0,-0.16097,9e-05,17.83868]
[1778064786254,38.85,82215.34,0.0,-0.16097,9e-05,17.83868]
[1778064786379,38.85,82226.48,0.0,-0.16001,9e-05,17.77171]
[1778064786936,38.85,82226.48,0.0,-0.16001,9e-05,17.77171]
[1778064787385,38.85,82226.48,0.0,-0.16001,9e-05,17.77171]
[1778064787404,38.85,82255.19,0.0,-0.15756,8e-05,17.59915]
[1778064787538,38.85,82255.19,0.0,-0.15756,8e-05,17.59915]
[1778064787707,38.85,82255.19,0.0,-0.15756,8e-05,17.59915]
[1778064788389,38.85,82266.18,0.0,-0.15663,8e-05,17.53303]
[1778064789005,38.85,82266.18,0.0,-0.15663,8e-05,17.53303]
[1778064789083,38.85,82266.18,0.0,-0.15663,8e-05,17.53303]
[1778064789142,38.85,82266.18,0.0,-0.15663,8e-05,17.53303]
[1778064789181,38.85,82266.18,0.0,-0.15663,8e-05,17.53303]
[1778064789390,38.85,82256.97,0.0,-0.15741,8e-05,17.58873]
[1778064789993,38.85,82256.97,0.0,-0.15741,8e-05,17.58873]
[1778064790097,38.85,82256.97,0.0,-0.15741,8e-05,17.58873]
[1778064790385,38.85,82256.97,0.0,-0.15741,8e-05,17.58873]
[1778064790419,38.85,82243.18,0.0,-0.15859,9e-05,17.6719]
[1778064792267,38.85,82240.51,0.0,-0.15882,9e-05,17.68808]
[1778064792364,38.85,82232.79,0.0,-0.15948,9e-05,17.73461]
[1778064792847,38.85,82232.79,0.0,-0.15948,9e-05,17.73461]
[1778064792937,38.85,82232.79,0.0,-0.15948,9e-05,17.73461]
[1778064794547,38.85,82232.26,0.0,-0.15953,9e-05,17.73788]
[1778064795177,38.85,82232.26,0.0,-0.15953,9e-05,17.73788]
[1778064795271,38.85,82232.26,0.0,-0.15953,9e-05,17.73788]
[1778064795395,38.85,82232.26,0.0,-0.15953,9e-05,17.73788]
[1778064795440,38.85,82232.79,0.0,-0.15948,9e-05,17.73476]
[1778064795860,38.85,82232.79,0.0,-0.15948,9e-05,17.73476]
[1778064796410,38.85,82232.79,0.0,-0.15948,9e-05,17.73476]
[1778064796433,38.85,82232.79,0.0,-0.15948,9e-05,17.73476]
[1778064799074,38.85,82244.33,0.0,-0.1585,9e-05,17.66579]
[1778064799654,38.85,82244.33,0.0,-0.1585,9e-05,17.66579]
[1778064799808,38.85,82246.16,0.0,-0.15835,9e-05,17.65494]
[1778064801834,38.85,82246.16,0.0,-0.15835,9e-05,17.65511]
[1778064803413,38.85,82247.08,0.0,-0.15827,9e-05,17.64974]
[1778064803422,38.85,82247.08,0.0,-0.15827,9e-05,17.64974]
[1778064803485,38.85,82247.08,0.0,-0.15827,9e-05,17.64974]
[1778064803433,38.85,82253.75,0.0,-0.15771,8e-05,17.60959]
[1778064803671,38.85,82253.75,0.0,-0.15771,8e-05,17.60959]
[1778064805187,38.85,82259.92,0.0,-0.15718,8e-05,17.5725]
[1778064805454,38.85,82266.7,0.0,-0.15661,8e-05,17.5318]
[1778064805794,38.85,82266.7,0.0,-0.15661,8e-05,17.5318]
[1778064805809,38.85,82266.7,0.0,-0.15661,8e-05,17.5318]
[1778064805895,38.85,82270.53,0.0,-0.15629,8e-05,17.50888]
[1778064806953,38.85,82270.53,0.0,-0.15629,8e-05,17.50888]
[1778064807154,38.85,82266.9,0.0,-0.1566,8e-05,17.53086]
[1778064808109,38.85,82266.9,0.0,-0.1566,8e-05,17.53086]
[1778064808195,38.85,82266.9,0.0,-0.1566,8e-05,17.53086]
[1778064808308,38.85,82266.9,0.0,-0.1566,8e-05,17.53086]
[1778064808336,38.85,82268.69,0.0,-0.15645,8e-05,17.52021]
[1778064808945,38.85,82268.69,0.0,-0.15645,8e-05,17.52021]
[1778064809048,38.85,82268.69,0.0,-0.15645,8e-05,17.52021]
[1778064810550,38.86,82273.73,0.0,-0.15603,8e-05,17.49013]
[1778064810616,38.86,82273.73,0.0,-0.15603,8e-05,17.49013]
[1778064813839,38.86,82282.07,0.0,-0.1553,8e-05,17.43626]
[1778064814479,38.86,82281.69,0.0,-0.15534,8e-05,17.43875]
[1778064816406,38.86,82281.69,0.0,-0.15534,8e-05,17.43892]
[1778064819897,38.86,82282.18,0.0,-0.15531,8e-05,17.43674]
[1778064820507,38.86,82284.57,0.0,-0.15511,8e-05,17.42255]
[1778064823028,38.86,82284.55,0.0,-0.15512,8e-05,17.42308]
[1778064824631,38.86,82286.76,0.0,-0.15494,8e-05,17.4102]
[1778064825171,38.86,82286.76,0.0,-0.15494,8e-05,17.4102]
[1778064825185,38.86,82286.76,0.0,-0.15494,8e-05,17.4102]
[1778064825279,38.86,82286.76,0.0,-0.15494,8e-05,17.4102]
[1778064825325,38.86,82289.72,0.0,-0.15469,8e-05,17.39263]
[1778064826468,38.86,82289.72,0.0,-0.15469,8e-05,17.39263]
[1778064831962,38.86,82289.6,0.0,-0.15472,8e-05,17.3946]
[1778064834064,38.87,82289.54,0.0,-0.15473,8e-05,17.3954]
[1778064834157,38.87,82288.73,0.0,-0.1548,8e-05,17.40049]
[1778064840216,38.87,82287.18,0.0,-0.15494,8e-05,17.4108]
[1778064841493,38.87,82290.15,0.0,-0.1547,8e-05,17.39316]
[1778064843086,38.87,82292.14,0.0,-0.15454,8e-05,17.38162]
[1778064843187,38.87,82295.4,0.0,-0.15427,8e-05,17.36224]
[1778064843721,38.87,82295.4,0.0,-0.15427,8e-05,17.36224]
[1778064843747,38.87,82295.4,0.0,-0.15427,8e-05,17.36224]
[1778064844449,38.87,82297.75,0.0,-0.15408,8e-05,17.34837]
[1778064845929,38.87,82297.64,0.0,-0.15409,8e-05,17.34922]
[1778064846194,38.87,82297.64,0.0,-0.15409,8e-05,17.34922]
[1778064846292,38.87,82304.87,0.0,-0.15349,8e-05,17.30596]
[1778064850363,38.87,82302.36,0.0,-0.15371,8e-05,17.32208]
[1778064850621,38.87,82302.36,0.0,-0.15371,8e-05,17.32208]
[1778064851421,38.87,82300.8,0.0,-0.15384,8e-05,17.33177]
[1778064851542,38.87,82331.95,0.0,-0.15126,8e-05,17.14453]
[1778064851682,38.87,82331.95,0.0,-0.15126,8e-05,17.14453]
[1778064852008,38.87,82331.95,0.0,-0.15126,8e-05,17.14453]
[1778064852234,38.87,82331.95,0.0,-0.15126,8e-05,17.14453]
[1778064852296,38.87,82331.95,0.0,-0.15126,8e-05,17.14453]
[1778064852304,38.88,82373.27,0.0,-0.14788,8e-05,16.89656]
[1778064852797,38.88,82373.27,0.0,-0.14788,8e-05,16.89656]
[1778064852915,38.88,82373.27,0.0,-0.14788,8e-05,16.89656]
[1778064852998,38.88,82373.27,0.0,-0.14788,8e-05,16.89656]
[1778064853539,38.88,82382.66,0.0,-0.14713,8e-05,16.84108]
[1778064854010,38.88,82382.66,0.0,-0.14713,8e-05,16.84108]
[1778064854458,38.88,82379.93,0.0,-0.14736,8e-05,16.85788]
[1778064855636,38.88,82373.67,0.0,-0.14787,8e-05,16.89585]
[1778064855646,38.88,82373.67,0.0,-0.14787,8e-05,16.89585]
[1778064855747,38.88,82373.67,0.0,-0.14787,8e-05,16.89585]
[1778064856127,38.88,82373.67,0.0,-0.14787,8e-05,16.89585]
[1778064856515,38.88,82370.61,0.0,-0.14812,8e-05,16.91456]
[1778064857777,38.88,82370.33,0.0,-0.14815,8e-05,16.91624]
[1778064858148,38.88,82363.0,0.0,-0.14875,8e-05,16.96074]
[1778064859268,38.88,82363.0,0.0,-0.14875,8e-05,16.96074]
[1778064859549,38.88,82339.34,0.0,-0.1507,8e-05,17.10375]
[1778064861493,38.88,82339.34,0.0,-0.1507,8e-05,17.10375]
[1778064861540,38.88,82351.46,0.0,-0.14971,8e-05,17.03142]
[1778064862089,38.88,82351.46,0.0,-0.14971,8e-05,17.03142]
[1778064862296,38.88,82356.34,0.0,-0.14932,8e-05,17.00241]
[1778064863781,38.88,82359.47,0.0,-0.14906,8e-05,16.98396]
[1778064864189,38.88,82359.55,0.0,-0.14906,8e-05,16.98348]
[1778064866208,38.89,82372.15,0.0,-0.14804,8e-05,16.9086]
[1778064867193,38.89,82372.15,0.0,-0.14804,8e-05,16.9086]
[1778064867278,38.89,82372.15,0.0,-0.14804,8e-05,16.9086]
[1778064867875,38.89,82379.16,0.0,-0.14749,8e-05,16.86748]
[1778064868448,38.89,82379.16,0.0,-0.14749,8e-05,16.86748]
[1778064869130,38.89,82382.34,0.0,-0.14724,8e-05,16.84892]
[1778064869314,38.89,82382.26,0.0,-0.14725,8e-05,16.84996]
[1778064870322,38.89,82382.26,0.0,-0.14725,8e-05,16.84996]
[1778064870375,38.89,82385.34,0.0,-0.14701,8e-05,16.83202]
[1778064870737,38.89,82385.34,0.0,-0.14701,8e-05,16.83202]
[1778064871238,38.89,82385.34,0.0,-0.14698,8e-05,16.82783]
[1778064871735,38.89,82385.34,0.0,-0.14698,8e-05,16.82783]
[1778064872338,38.89,82385.34,0.0,-0.14698,8e-05,16.82783]
[1778064872349,38.89,82385.34,0.0,-0.14698,8e-05,16.82783]
[1778064872488,38.89,82385.34,0.0,-0.14698,8e-05,16.82783]
[1778064872385,38.89,82381.29,0.0,-0.14732,8e-05,16.85326]
[1778064873253,38.89,82381.29,0.0,-0.14732,8e-05,16.85326]
[1778064874517,38.89,82381.29,0.0,-0.14732,8e-05,16.85326]
[1778064874332,38.9,82369.95,0.0,-0.14826,8e-05,16.92261]
[1778064874575,38.9,82369.95,0.0,-0.14826,8e-05,16.92261]
[1778064875537,38.9,82362.51,0.0,-0.14887,8e-05,16.96794]
[1778064875782,38.9,82362.51,0.0,-0.14887,8e-05,16.96794]
[1778064875921,38.9,82362.51,0.0,-0.14887,8e-05,16.96794]
[1778064876283,38.9,82347.54,0.0,-0.1501,8e-05,17.05783]
[1778064877311,38.9,82347.54,0.0,-0.1501,8e-05,17.05783]
[1778064878604,38.91,82343.3,0.0,-0.15052,8e-05,17.08884]
[1778064879294,38.91,82343.3,0.0,-0.15052,8e-05,17.08925]
[1778064880424,38.91,82343.3,0.0,-0.15052,8e-05,17.08925]
[1778064880428,38.91,82343.3,0.0,-0.15052,8e-05,17.08925]
[1778064881484,38.91,82347.5,0.0,-0.15018,8e-05,17.06448]
[1778064881550,38.91,82349.12,0.0,-0.15006,8e-05,17.0552]
[1778064886289,38.92,82350.68,0.0,-0.14995,8e-05,17.04772]
[1778064886348,38.92,82349.12,0.0,-0.15009,8e-05,17.05756]
[1778064889424,38.92,82348.49,0.0,-0.15015,8e-05,17.06228]
[1778064889468,38.92,82348.39,0.0,-0.15017,8e-05,17.06334]
[1778064895416,38.93,82349.21,0.0,-0.15014,8e-05,17.06129]
[1778064896697,38.93,82347.95,0.0,-0.15025,8e-05,17.06932]
[1778064896835,38.93,82347.95,0.0,-0.15025,8e-05,17.06932]
[1778064897715,38.93,82346.61,0.0,-0.15036,8e-05,17.07782]
[1778064898437,38.93,82344.82,0.0,-0.15052,8e-05,17.08901]
[1778064898861,38.93,82344.82,0.0,-0.15052,8e-05,17.08901]
[1778064899445,38.93,82343.09,0.0,-0.15066,8e-05,17.09982]
[1778064900900,38.93,82340.85,0.0,-0.15085,8e-05,17.11368]
[1778064901525,38.93,82340.85,0.0,-0.15085,8e-05,17.11368]
[1778064901573,38.93,82340.85,0.0,-0.15085,8e-05,17.11368]
[1778064905203,38.94,82333.7,0.0,-0.15146,8e-05,17.15817]
[1778064905486,38.94,82335.44,0.0,-0.15132,8e-05,17.14773]
[1778064907500,38.94,82322.98,0.0,-0.15236,8e-05,17.22344]
[1778064908680,38.94,82318.43,0.0,-0.15274,8e-05,17.25098]
[1778064909514,38.94,82319.32,0.0,-0.15267,8e-05,17.24583]
[1778064910977,38.94,82322.96,0.0,-0.15237,8e-05,17.22419]
[1778064911529,38.94,82327.51,0.0,-0.152,8e-05,17.19711]
[1778064913968,38.94,82320.85,0.0,-0.15256,8e-05,17.23757]
[1778064914168,38.94,82320.85,0.0,-0.15256,8e-05,17.23757]
[1778064914550,38.94,82318.66,0.0,-0.15274,8e-05,17.25092]
[1778064915114,38.94,82318.66,0.0,-0.15274,8e-05,17.25092]
[1778064918074,38.94,82325.12,0.0,-0.15221,8e-05,17.21279]
[1778064918576,38.94,82322.04,0.0,-0.15247,8e-05,17.23152]
[1778064919033,38.94,82322.04,0.0,-0.15247,8e-05,17.23152]
[1778064919250,38.94,82322.04,0.0,-0.15247,8e-05,17.23152]
[1778064919584,38.95,82320.26,0.0,-0.15262,8e-05,17.24242]
[1778064920315,38.95,82320.26,0.0,-0.15262,8e-05,17.24242]
[1778064920954,38.95,82309.36,0.0,-0.15353,8e-05,17.30802]
[1778064921203,38.95,82309.36,0.0,-0.15353,8e-05,17.30802]
[1778064921208,38.95,82309.36,0.0,-0.15353,8e-05,17.30802]
[1778064921598,38.95,82301.96,0.0,-0.15415,8e-05,17.35253]
[1778064923866,38.95,82302.2,0.0,-0.15413,8e-05,17.35118]
[1778064927177,38.95,82309.2,0.0,-0.15355,8e-05,17.30948]
[1778064927209,38.95,82309.2,0.0,-0.15355,8e-05,17.30948]
[1778064927372,38.95,82309.2,0.0,-0.15355,8e-05,17.30948]
[1778064927470,38.95,82317.41,0.0,-0.15288,8e-05,17.26089]
[1778064928045,38.95,82317.41,0.0,-0.15288,8e-05,17.26089]
[1778064929013,38.95,82326.48,0.0,-0.15213,8e-05,17.20648]
[1778064929835,38.95,82330.33,0.0,-0.15181,8e-05,17.1835]
[1778064930018,38.95,82330.33,0.0,-0.15181,8e-05,17.1835]
[1778064930305,38.95,82330.33,0.0,-0.15181,8e-05,17.1835]
[1778064930468,38.95,82332.21,0.0,-0.15166,8e-05,17.17286]
[1778064935120,38.95,82322.07,0.0,-0.15249,8e-05,17.23078]
[1778064935300,38.95,82322.07,0.0,-0.15249,8e-05,17.23078]
[1778064935345,38.95,82322.07,0.0,-0.15249,8e-05,17.23078]
[1778064935401,38.95,82324.14,0.0,-0.15233,8e-05,17.21912]
[1778064938726,38.96,82327.02,0.0,-0.15211,8e-05,17.2031]
[1778064938770,38.96,82327.02,0.0,-0.15211,8e-05,17.2031]
[1778064945774,38.96,82324.08,0.0,-0.15239,8e-05,17.22351]
[1778064950886,38.97,82322.3,0.0,-0.15256,8e-05,17.23611]
[1778064954871,38.97,82327.58,0.0,-0.15214,8e-05,17.20559]
[1778064955577,38.97,82327.58,0.0,-0.15214,8e-05,17.20559]
[1778064956128,38.97,82331.23,0.0,-0.15185,8e-05,17.18442]
[1778064956832,38.97,82331.23,0.0,-0.15185,8e-05,17.18442]
[1778064959621,38.97,82330.96,0.0,-0.15188,8e-05,17.18684]
[1778064959627,38.97,82330.96,0.0,-0.15188,8e-05,17.18684]
[1778064959872,38.98,82330.77,0.0,-0.15191,8e-05,17.18878]
[1778064964907,38.98,82332.29,0.0,-0.1518,8e-05,17.18117]
[1778064967115,38.98,82332.42,0.0,-0.15179,8e-05,17.18063]
[1778064967953,38.98,82336.61,0.0,-0.15145,8e-05,17.15575]
[1778064968734,38.98,82337.55,0.0,-0.15138,8e-05,17.15038]
[1778064972734,38.98,82336.04,0.0,-0.15152,8e-05,17.16053]
[1778064974343,38.98,82337.04,0.0,-0.15144,8e-05,17.15479]
[1778064974360,38.98,82337.04,0.0,-0.15144,8e-05,17.15479]
[1778064974375,38.98,82337.04,0.0,-0.15144,8e-05,17.15479]
[1778064974585,38.98,82337.04,0.0,-0.15144,8e-05,17.15479]
[1778064974659,38.98,82338.41,0.0,-0.15133,8e-05,17.1471]
[1778064975892,38.98,82338.41,0.0,-0.15133,8e-05,17.1471]
[1778064975984,38.98,82341.71,0.0,-0.15106,8e-05,17.1276]
[1778064977328,38.98,82341.71,0.0,-0.15106,8e-05,17.1276]
[1778064977356,38.98,82341.71,0.0,-0.15106,8e-05,17.1276]
[1778064977361,38.98,82341.71,0.0,-0.15106,8e-05,17.1276]
[1778064977508,38.99,82344.58,0.0,-0.15084,8e-05,17.11103]
[1778064979145,38.99,82344.58,0.0,-0.15084,8e-05,17.11103]
[1778064979867,38.99,82348.54,0.0,-0.15051,8e-05,17.08747]
[1778064980286,38.99,82348.54,0.0,-0.15051,8e-05,17.08747]
[1778064980373,38.99,82341.08,0.0,-0.15113,8e-05,17.13251]
[1778064981886,38.99,82341.08,0.0,-0.15113,8e-05,17.13288]
[1778064981901,38.99,82341.08,0.0,-0.15113,8e-05,17.13288]
[1778064982433,38.99,82341.08,0.0,-0.15113,8e-05,17.13288]
[1778064982534,38.99,82329.08,0.0,-0.15213,8e-05,17.20533]
[1778064982952,38.99,82329.08,0.0,-0.15213,8e-05,17.20533]
[1778064983703,38.99,82326.1,0.0,-0.15238,8e-05,17.22319]
[1778064984033,38.99,82326.1,0.0,-0.15238,8e-05,17.22319]
[1778064985606,38.99,82328.06,0.0,-0.15222,8e-05,17.21166]
[1778064985720,38.99,82328.06,0.0,-0.15222,8e-05,17.21185]
[1778064985811,38.99,82328.06,0.0,-0.15222,8e-05,17.21185]
[1778064985922,38.99,82328.06,0.0,-0.15222,8e-05,17.21185]
[1778064986519,38.99,82333.97,0.0,-0.15174,8e-05,17.17688]
[1778064987796,38.99,82337.28,0.0,-0.15147,8e-05,17.1573]
[1778064991725,38.99,82333.09,0.0,-0.1518,8e-05,17.17898]
[1778064992586,38.99,82333.09,0.0,-0.1518,8e-05,17.17898]
[1778064992668,38.99,82334.72,0.0,-0.15167,8e-05,17.16968]
[1778064993822,38.99,82334.72,0.0,-0.15167,8e-05,17.16968]
[1778064993825,38.99,82334.72,0.0,-0.15167,8e-05,17.16968]
[1778064994117,39.0,82336.22,0.0,-0.15155,8e-05,17.16094]
[1778064997267,39.0,82335.49,0.0,-0.15161,8e-05,17.16583]
[1778065000020,39.0,82334.3,0.0,-0.15173,8e-05,17.17394]
[1778065000079,39.0,82334.3,0.0,-0.15173,8e-05,17.17394]
[1778065002121,39.0,82332.08,0.0,-0.15192,8e-05,17.18769]
[1778065002597,39.0,82327.14,0.0,-0.15233,8e-05,17.2175]
[1778065004543,39.0,82327.14,0.0,-0.15233,8e-05,17.2175]
[1778065004967,39.0,82319.62,0.0,-0.15295,8e-05,17.26297]
[1778065005476,39.0,82314.12,0.0,-0.15341,8e-05,17.29609]
[1778065010198,39.0,82306.4,0.0,-0.15406,8e-05,17.34258]
[1778065010485,39.0,82308.25,0.0,-0.1539,8e-05,17.3316]
[1778065012217,39.0,82309.3,0.0,-0.15382,8e-05,17.32531]
[1778065012254,39.0,82308.47,0.0,-0.15389,8e-05,17.33035]
[1778065014341,39.0,82308.47,0.0,-0.15389,8e-05,17.33043]
[1778065014647,39.0,82308.47,0.0,-0.15389,8e-05,17.33043]
[1778065014695,39.0,82308.47,0.0,-0.15389,8e-05,17.33043]
[1778065014742,39.0,82306.89,0.0,-0.15402,8e-05,17.34005]
[1778065015219,39.0,82306.89,0.0,-0.15402,8e-05,17.34005]
[1778065015378,39.0,82294.11,0.0,-0.15509,8e-05,17.41662]
[1778065017709,39.0,82284.01,0.0,-0.15594,8e-05,17.47779]
[1778065017898,39.0,82286.27,0.0,-0.15576,8e-05,17.46456]
[1778065018291,39.0,82286.27,0.0,-0.15576,8e-05,17.46456]
[1778065019510,39.0,82286.27,0.0,-0.15576,8e-05,17.46456]
[1778065019679,39.01,82286.36,0.0,-0.15576,8e-05,17.46457]
[1778065024361,39.01,82285.35,0.0,-0.15585,8e-05,17.47133]
[1778065024433,39.01,82284.1,0.0,-0.15596,8e-05,17.47907]
[1778065025290,39.01,82284.1,0.0,-0.15596,8e-05,17.47907]
[1778065027354,39.01,82283.66,0.0,-0.156,8e-05,17.48217]
[1778065030722,39.01,82287.36,0.0,-0.1557,8e-05,17.46064]
[1778065030790,39.01,82287.36,0.0,-0.1557,8e-05,17.46064]
[1778065031379,39.01,82289.41,0.0,-0.15553,8e-05,17.4484]
[1778065033273,39.01,82293.75,0.0,-0.15517,8e-05,17.42247]
[1778065034491,39.01,82300.28,0.0,-0.15463,8e-05,17.38358]
[1778065035834,39.01,82301.27,0.0,-0.15455,8e-05,17.37806]
[1778065036415,39.01,82303.92,0.0,-0.15433,8e-05,17.36234]
[1778065041454,39.02,82306.23,0.0,-0.15415,8e-05,17.34969]
[1778065041857,39.02,82306.23,0.0,-0.15415,8e-05,17.34969]
[1778065047248,39.02,82309.73,0.0,-0.15388,8e-05,17.3298]
[1778065047733,39.02,82309.73,0.0,-0.15388,8e-05,17.3298]
[1778065048347,39.02,82310.73,0.0,-0.1538,8e-05,17.32405]
[1778065048845,39.02,82311.61,0.0,-0.15373,8e-05,17.31903]
[1778065054699,39.02,82310.61,0.0,-0.1538,8e-05,17.32203]
[1778065054710,39.02,82312.63,0.0,-0.15363,8e-05,17.31017]
[1778065059633,39.02,82312.68,0.0,-0.15364,8e-05,17.31087]
[1778065061250,39.03,82313.5,0.0,-0.15358,8e-05,17.30645]
[1778065061384,39.03,82313.5,0.0,-0.15358,8e-05,17.30645]
[1778065061657,39.03,82315.16,0.0,-0.15345,8e-05,17.29676]
[1778065062806,39.03,82317.89,0.0,-0.15322,8e-05,17.28067]
[1778065063378,39.03,82317.89,0.0,-0.15322,8e-05,17.28067]
[1778065063459,39.03,82317.89,0.0,-0.15322,8e-05,17.28067]
[1778065063608,39.03,82317.79,0.0,-0.15323,8e-05,17.28153]
[1778065068625,39.03,82319.83,0.0,-0.15308,8e-05,17.27053]
[1778065068736,39.03,82319.83,0.0,-0.15308,8e-05,17.27053]
[1778065068703,39.03,82319.23,0.0,-0.15314,8e-05,17.27443]
[1778065068865,39.03,82319.23,0.0,-0.15314,8e-05,17.27443]
[1778065070775,39.03,82321.91,0.0,-0.15292,8e-05,17.25901]
[1778065070884,39.03,82321.91,0.0,-0.15292,8e-05,17.25901]
[1778065071993,39.03,82322.97,0.0,-0.15284,8e-05,17.253]
[1778065072000,39.03,82322.97,0.0,-0.15284,8e-05,17.253]
[1778065077707,39.04,82322.02,0.0,-0.15295,8e-05,17.26075]
[1778065080516,39.04,82320.09,0.0,-0.15311,8e-05,17.27297]
[1778065080728,39.04,82320.3,0.0,-0.1531,8e-05,17.27204]
[1778065085763,39.04,82317.75,0.0,-0.15333,8e-05,17.28876]
[1778065090801,39.05,82315.6,0.0,-0.15353,8e-05,17.3032]
[1778065096209,39.05,82313.07,0.0,-0.15376,8e-05,17.3194]
[1778065101875,39.05,82312.77,0.0,-0.1538,8e-05,17.32285]
[1778065106910,39.05,82312.81,0.0,-0.15381,8e-05,17.32371]
[1778065111945,39.06,82310.24,0.0,-0.15401,8e-05,17.33589]
[1778065116980,39.06,82310.19,0.0,-0.15403,8e-05,17.33716]
[1778065122014,39.06,82308.65,0.0,-0.15417,8e-05,17.34734]
[1778065123187,39.06,82308.65,0.0,-0.15417,8e-05,17.34734]
[1778065123297,39.06,82307.38,0.0,-0.15428,8e-05,17.35512]
[1778065125022,39.06,82300.45,0.0,-0.15486,8e-05,17.39675]
[1778065126157,39.06,82296.08,0.0,-0.15523,8e-05,17.42331]
[1778065127519,39.06,82296.36,0.0,-0.15521,8e-05,17.42164]
[1778065131463,39.06,82296.69,0.0,-0.15518,8e-05,17.41996]
[1778065134868,39.06,82296.17,0.0,-0.15523,8e-05,17.42336]
[1778065141151,39.07,82300.29,0.0,-0.15489,8e-05,17.39918]
[1778065145380,39.07,82294.66,0.0,-0.15537,8e-05,17.43321]
[1778065145385,39.07,82294.66,0.0,-0.15537,8e-05,17.43321]
[1778065151223,39.07,82287.89,0.0,-0.15594,8e-05,17.47384]
[1778065156258,39.07,82291.51,0.0,-0.15563,8e-05,17.4522]
[1778065162380,39.07,82291.38,0.0,-0.15564,8e-05,17.45303]
[1778065164857,39.07,82291.38,0.0,-0.15564,8e-05,17.45304]
[1778065166085,39.07,82301.87,0.0,-0.15477,8e-05,17.39036]
[1778065166577,39.07,82301.9,0.0,-0.15477,8e-05,17.39037]
[1778065171934,39.07,82301.27,0.0,-0.1548,8e-05,17.39032]
[1778065172168,39.07,82301.27,0.0,-0.1548,8e-05,17.39032]
[1778065172448,39.07,82299.37,0.0,-0.15496,8e-05,17.40177]
[1778065173398,39.07,82299.37,0.0,-0.15496,8e-05,17.40177]
[1778065174182,39.07,82301.15,0.0,-0.15481,8e-05,17.39121]
[1778065174485,39.07,82300.85,0.0,-0.15484,8e-05,17.39309]
[1778065179522,39.07,82295.62,0.0,-0.15528,8e-05,17.42478]
[1778065184550,39.07,82296.48,0.0,-0.15521,8e-05,17.41983]
[1778065186319,39.07,82296.71,0.0,-0.15519,8e-05,17.41851]
[1778065186467,39.07,82296.71,0.0,-0.15519,8e-05,17.41862]
[1778065190604,39.07,82295.09,0.0,-0.15533,8e-05,17.42846]
[1778065190702,39.07,82287.27,0.0,-0.15599,8e-05,17.47528]
[1778065191321,39.07,82287.27,0.0,-0.15599,8e-05,17.47528]
[1778065191329,39.07,82287.27,0.0,-0.15599,8e-05,17.47528]
[1778065191471,39.07,82287.27,0.0,-0.15599,8e-05,17.47528]
[1778065191544,39.07,82286.15,0.0,-0.15608,8e-05,17.48197]
[1778065197544,39.07,82285.37,0.0,-0.15616,8e-05,17.48741]
[1778065200337,39.07,82284.99,0.0,-0.15619,8e-05,17.48994]
[1778065200565,39.07,82284.99,0.0,-0.15619,8e-05,17.48994]
[1778065200662,39.07,82284.99,0.0,-0.15619,8e-05,17.48994]
[1778065200911,39.07,82284.99,0.0,-0.15619,8e-05,17.48994]
[1778065200852,39.07,82282.85,0.0,-0.15637,8e-05,17.50287]
[1778065201092,39.07,82282.85,0.0,-0.15637,8e-05,17.50287]
[1778065201102,39.07,82282.85,0.0,-0.15637,8e-05,17.50287]
[1778065201714,39.07,82282.85,0.0,-0.15637,8e-05,17.50287]
[1778065202190,39.07,82272.09,0.0,-0.15728,8e-05,17.56766]
[1778065202860,39.07,82272.09,0.0,-0.15728,8e-05,17.56766]
[1778065202676,39.08,82259.64,0.0,-0.15834,8e-05,17.64231]
[1778065203592,39.08,82259.64,0.0,-0.15834,8e-05,17.64231]
[1778065203981,39.08,82259.64,0.0,-0.15834,8e-05,17.64231]
[1778065204034,39.08,82259.64,0.0,-0.15834,8e-05,17.64231]
[1778065204639,39.08,82263.71,0.0,-0.158,8e-05,17.61811]
[1778065207273,39.08,82263.14,0.0,-0.15805,8e-05,17.62183]
[1778065207621,39.08,82263.14,0.0,-0.15805,8e-05,17.62201]
[1778065210707,39.08,82274.47,0.0,-0.15709,8e-05,17.55423]
[1778065213871,39.08,82275.03,0.0,-0.15705,8e-05,17.55079]
[1778065213913,39.08,82275.03,0.0,-0.15705,8e-05,17.55079]
[1778065214907,39.08,82278.62,0.0,-0.15674,8e-05,17.52925]
[1778065218714,39.08,82286.22,0.0,-0.1561,8e-05,17.48376]
[1778065218815,39.08,82287.79,0.0,-0.15597,8e-05,17.47438]
[1778065224741,39.08,82282.71,0.0,-0.1564,8e-05,17.50482]
[1778065229776,39.08,82279.72,0.0,-0.15665,8e-05,17.52276]
[1778065234811,39.08,82283.38,0.0,-0.15632,8e-05,17.49682]
[1778065237123,39.08,82283.39,0.0,-0.15632,8e-05,17.49677]
[1778065237832,39.08,82282.67,0.0,-0.15638,8e-05,17.50108]
[1778065239981,39.08,82284.03,0.0,-0.15626,8e-05,17.49294]
[1778065240071,39.08,82284.03,0.0,-0.15626,8e-05,17.49294]
[1778065240853,39.08,82286.75,0.0,-0.15604,8e-05,17.4767]
[1778065241953,39.08,82286.75,0.0,-0.15604,8e-05,17.4767]
[1778065243098,39.08,82295.86,0.0,-0.15527,8e-05,17.42236]
[1778065243457,39.08,82295.86,0.0,-0.15527,8e-05,17.42236]
[1778065243467,39.08,82295.86,0.0,-0.15527,8e-05,17.42236]
[1778065243807,39.08,82295.86,0.0,-0.15527,8e-05,17.42236]
[1778065243888,39.08,82303.82,0.0,-0.15461,8e-05,17.37488]
[1778065243999,39.08,82303.82,0.0,-0.15461,8e-05,17.37488]
[1778065245103,39.08,82303.82,0.0,-0.15461,8e-05,17.37499]
[1778065245888,39.08,82305.48,0.0,-0.15448,8e-05,17.36525]
[1778065248753,39.08,82307.51,0.0,-0.15431,8e-05,17.35352]
[1778065248805,39.08,82307.51,0.0,-0.15431,8e-05,17.35352]
[1778065248836,39.08,82307.51,0.0,-0.15431,8e-05,17.35352]
[1778065248892,39.08,82307.51,0.0,-0.15431,8e-05,17.35352]
[1778065248919,39.08,82308.26,0.0,-0.15425,8e-05,17.34924]
[1778065249398,39.08,82308.26,0.0,-0.15425,8e-05,17.34924]
[1778065249922,39.08,82311.94,0.0,-0.15395,8e-05,17.32745]
[1778065250796,39.08,82311.94,0.0,-0.15395,8e-05,17.32745]
[1778065252810,39.08,82316.29,0.0,-0.1536,8e-05,17.30194]
[1778065252937,39.08,82316.8,0.0,-0.15356,8e-05,17.29917]
[1778065255283,39.08,82308.23,0.0,-0.15428,8e-05,17.3511]
[1778065255959,39.08,82299.91,0.0,-0.15498,8e-05,17.40121]
[1778065257267,39.08,82300.69,0.0,-0.15492,8e-05,17.39685]
[1778065257419,39.08,82300.69,0.0,-0.15492,8e-05,17.39685]
[1778065257972,39.09,82301.49,0.0,-0.15485,8e-05,17.39237]
[1778065263006,39.09,82299.6,0.0,-0.15503,8e-05,17.40516]
[1778065264732,39.09,82299.6,0.0,-0.15503,8e-05,17.40516]
[1778065264864,39.09,82297.43,0.0,-0.15522,8e-05,17.4187]
[1778065265732,39.09,82297.43,0.0,-0.15522,8e-05,17.4187]
[1778065265738,39.09,82297.43,0.0,-0.15522,8e-05,17.4187]
[1778065265807,39.09,82291.15,0.0,-0.15575,8e-05,17.45649]
[1778065266913,39.09,82291.15,0.0,-0.15575,8e-05,17.45649]
[1778065266983,39.09,82284.22,0.0,-0.15633,8e-05,17.49811]
[1778065267374,39.09,82284.22,0.0,-0.15633,8e-05,17.49811]
[1778065267528,39.09,82284.22,0.0,-0.15633,8e-05,17.49811]
[1778065267587,39.09,82284.22,0.0,-0.15633,8e-05,17.49811]
[1778065267688,39.09,82285.81,0.0,-0.1562,8e-05,17.48861]
[1778065268551,39.09,82285.81,0.0,-0.1562,8e-05,17.48861]
[1778065268613,39.09,82286.67,0.0,-0.15613,8e-05,17.48361]
[1778065272169,39.09,82295.98,0.0,-0.15536,8e-05,17.42846]
[1778065273658,39.09,82297.87,0.0,-0.1552,8e-05,17.4174]
[1778065273957,39.09,82297.87,0.0,-0.1552,8e-05,17.4174]
[1778065273965,39.09,82293.98,0.0,-0.15553,8e-05,17.44114]
[1778065274081,39.09,82293.98,0.0,-0.15553,8e-05,17.44114]
[1778065275170,39.09,82289.39,0.0,-0.15592,8e-05,17.46857]
[1778065275512,39.09,82289.39,0.0,-0.15592,8e-05,17.46857]
[1778065275587,39.09,82287.35,0.0,-0.15609,8e-05,17.48097]
[1778065277341,39.1,82287.35,0.0,-0.15609,8e-05,17.48114]
[1778065277346,39.1,82287.35,0.0,-0.15609,8e-05,17.48114]
[1778065281741,39.1,82287.09,0.0,-0.15612,8e-05,17.48325]
[1778065281752,39.1,82287.09,0.0,-0.15612,8e-05,17.48325]
[1778065281918,39.1,82287.09,0.0,-0.15612,8e-05,17.48325]
[1778065281942,39.1,82291.13,0.0,-0.15579,8e-05,17.45939]
[1778065287255,39.1,82295.84,0.0,-0.15541,8e-05,17.43213]
[1778065290621,39.1,82296.48,0.0,-0.15536,8e-05,17.42869]
[1778065291656,39.1,82294.5,0.0,-0.15553,8e-05,17.44073]
[1778065295617,39.1,82299.14,0.0,-0.15511,8e-05,17.4091]
[1778065295628,39.1,82300.11,0.0,-0.15503,8e-05,17.40337]
[1778065299361,39.1,82307.25,0.0,-0.15444,8e-05,17.36112]
[1778065299449,39.1,82307.25,0.0,-0.15444,8e-05,17.36112]
[1778065299483,39.1,82307.25,0.0,-0.15444,8e-05,17.36112]
[1778065299597,39.1,82307.25,0.0,-0.15444,8e-05,17.36112]
[1778065299756,39.1,82307.25,0.0,-0.15444,8e-05,17.36112]
[1778065299761,39.1,82307.25,0.0,-0.15444,8e-05,17.36112]
[1778065302003,39.1,82307.37,0.0,-0.15444,8e-05,17.36056]
[1778065302011,39.1,82307.37,0.0,-0.15444,8e-05,17.36056]
[1778065303809,39.1,82317.03,0.0,-0.15364,8e-05,17.3032]
[1778065303993,39.1,82317.03,0.0,-0.15364,8e-05,17.3032]
[1778065304010,39.1,82316.47,0.0,-0.15369,8e-05,17.30701]
[1778065304715,39.1,82316.47,0.0,-0.15369,8e-05,17.30701]
[1778065304739,39.1,82316.47,0.0,-0.15369,8e-05,17.30701]
[1778065307317,39.11,82330.5,0.0,-0.15254,8e-05,17.22383]
[1778065308556,39.11,82330.5,0.0,-0.15254,8e-05,17.22383]
[1778065309320,39.11,82331.64,0.0,-0.15245,8e-05,17.21757]
[1778065309801,39.11,82331.99,0.0,-0.15243,8e-05,17.21575]
[1778065310678,39.11,82331.99,0.0,-0.15243,8e-05,17.21575]
[1778065313938,39.11,82337.3,0.0,-0.152,8e-05,17.18463]
[1778065314021,39.11,82336.83,0.0,-0.15204,8e-05,17.18764]
[1778065319407,39.11,82340.34,0.0,-0.15177,8e-05,17.16827]
[1778065324441,39.12,82336.65,0.0,-0.1521,8e-05,17.19207]
[1778065326530,39.12,82337.69,0.0,-0.15202,8e-05,17.18618]
[1778065327024,39.12,82336.15,0.0,-0.15215,8e-05,17.19604]
[1778065327354,39.12,82336.15,0.0,-0.15215,8e-05,17.19604]
[1778065327655,39.12,82336.15,0.0,-0.15215,8e-05,17.19604]
[1778065327725,39.12,82336.15,0.0,-0.15215,8e-05,17.19604]
[1778065327828,39.12,82336.15,0.0,-0.15215,8e-05,17.19604]
[1778065327923,39.12,82336.15,0.0,-0.15215,8e-05,17.19604]
[1778065327946,39.12,82334.65,0.0,-0.15228,8e-05,17.20534]
[1778065330094,39.12,82338.36,0.0,-0.15198,8e-05,17.18352]
[1778065333154,39.12,82347.12,0.0,-0.15128,8e-05,17.13254]
[1778065333673,39.12,82347.12,0.0,-0.15128,8e-05,17.13254]
[1778065333861,39.12,82347.12,0.0,-0.15128,8e-05,17.13254]
[1778065333947,39.12,82351.66,0.0,-0.15091,8e-05,17.10574]
[1778065336247,39.12,82350.95,0.0,-0.15097,8e-05,17.11031]
[1778065336525,39.13,82355.23,0.0,-0.15063,8e-05,17.0851]
[1778065339550,39.13,82354.88,0.0,-0.15067,8e-05,17.08797]
[1778065339632,39.13,82356.51,0.0,-0.15054,8e-05,17.07863]
[1778065340198,39.13,82356.51,0.0,-0.15054,8e-05,17.07863]
[1778065340943,39.13,82352.74,0.0,-0.15086,8e-05,17.10195]
[1778065342198,39.13,82352.74,0.0,-0.15086,8e-05,17.10195]
[1778065342239,39.13,82352.74,0.0,-0.15086,8e-05,17.10195]
[1778065343193,39.13,82352.01,0.0,-0.15092,8e-05,17.10668]
[1778065343633,39.13,82352.01,0.0,-0.15092,8e-05,17.10668]
[1778065344248,39.13,82353.33,0.0,-0.15082,8e-05,17.09917]
[1778065344305,39.13,82353.33,0.0,-0.15082,8e-05,17.09917]
[1778065344351,39.13,82353.33,0.0,-0.15082,8e-05,17.09917]
[1778065344569,39.13,82353.33,0.0,-0.15082,8e-05,17.09917]
[1778065344651,39.13,82353.33,0.0,-0.15082,8e-05,17.09917]
[1778065344793,39.13,82353.33,0.0,-0.15082,8e-05,17.09917]
[1778065345001,39.13,82353.33,0.0,-0.15082,8e-05,17.09917]
[1778065345034,39.13,82353.33,0.0,-0.15082,8e-05,17.09917]
[1778065345043,39.13,82342.99,0.0,-0.15168,8e-05,17.16164]
[1778065345693,39.13,82322.68,0.0,-0.15335,8e-05,17.28289]
[1778065347951,39.14,82313.81,0.0,-0.15414,8e-05,17.33981]
[1778065347965,39.14,82313.81,0.0,-0.15414,8e-05,17.33981]
[1778065348013,39.14,82315.53,0.0,-0.154,8e-05,17.3296]
[1778065348944,39.14,82315.53,0.0,-0.154,8e-05,17.3296]
[1778065349179,39.14,82316.35,0.0,-0.15393,8e-05,17.32477]
[1778065349194,39.14,82316.35,0.0,-0.15393,8e-05,17.32477]
[1778065349210,39.14,82316.35,0.0,-0.15393,8e-05,17.32477]
[1778065349621,39.14,82316.35,0.0,-0.15393,8e-05,17.32477]
[1778065354323,39.14,82314.48,0.0,-0.15407,8e-05,17.33262]
[1778065354651,39.15,82313.7,0.0,-0.15414,8e-05,17.33754]
[1778065355400,39.15,82313.7,0.0,-0.15414,8e-05,17.33754]
[1778065355437,39.15,82313.7,0.0,-0.15414,8e-05,17.33754]
[1778065355527,39.15,82313.7,0.0,-0.15414,8e-05,17.33754]
[1778065355861,39.15,82321.89,0.0,-0.15347,8e-05,17.2892]
[1778065356406,39.15,82321.89,0.0,-0.15347,8e-05,17.2892]
[1778065358420,39.15,82329.58,0.0,-0.15283,8e-05,17.24364]
[1778065359119,39.15,82332.34,0.0,-0.15262,8e-05,17.22794]
[1778065359125,39.15,82332.34,0.0,-0.15262,8e-05,17.22794]
[1778065359303,39.15,82332.34,0.0,-0.15262,8e-05,17.22794]
[1778065359453,39.15,82332.34,0.0,-0.15262,8e-05,17.22794]
[1778065359622,39.15,82332.34,0.0,-0.15262,8e-05,17.22794]
[1778065359933,39.15,82332.34,0.0,-0.15262,8e-05,17.22794]
[1778065359972,39.15,82332.34,0.0,-0.15262,8e-05,17.22794]
[1778065359983,39.15,82364.7,0.0,-0.14996,8e-05,17.03485]
[1778065360124,39.15,82364.7,0.0,-0.14996,8e-05,17.03485]
[1778065360773,39.15,82364.7,0.0,-0.14996,8e-05,17.03485]
[1778065360977,39.15,82364.7,0.0,-0.14996,8e-05,17.03485]
[1778065361061,39.15,82384.28,0.0,-0.14838,8e-05,16.91875]
[1778065361343,39.15,82384.28,0.0,-0.14838,8e-05,16.91875]
[1778065361707,39.15,82384.21,0.0,-0.14839,8e-05,16.91917]
[1778065362095,39.15,82384.21,0.0,-0.14839,8e-05,16.91917]
[1778065363041,39.15,82383.5,0.0,-0.14845,8e-05,16.924]
[1778065363097,39.15,82383.5,0.0,-0.14845,8e-05,16.924]
[1778065363720,39.15,82383.81,0.0,-0.14843,8e-05,16.92215]
[1778065368547,39.16,82385.05,0.0,-0.14835,8e-05,16.91654]
[1778065370317,39.16,82386.93,0.0,-0.14821,8e-05,16.90615]
[1778065370604,39.16,82386.93,0.0,-0.14821,8e-05,16.90615]
[1778065370770,39.16,82386.93,0.0,-0.14821,8e-05,16.90615]
[1778065371732,39.16,82386.93,0.0,-0.14821,8e-05,16.90615]
[1778065372072,39.16,82380.77,0.0,-0.14872,8e-05,16.94367]
[1778065372827,39.16,82380.77,0.0,-0.14872,8e-05,16.94367]
[1778065373069,39.16,82377.84,0.0,-0.14896,8e-05,16.96171]
[1778065373935,39.16,82377.84,0.0,-0.14896,8e-05,16.96171]
[1778065373972,39.16,82379.49,0.0,-0.14884,8e-05,16.95241]
[1778065374108,39.16,82379.49,0.0,-0.14884,8e-05,16.95241]
[1778065375185,39.16,82379.49,0.0,-0.14884,8e-05,16.95241]
[1778065375891,39.16,82379.49,0.0,-0.14884,8e-05,16.95241]
[1778065375951,39.16,82379.49,0.0,-0.14884,8e-05,16.95241]
[1778065376915,39.16,82378.38,0.0,-0.14894,8e-05,16.96011]
[1778065376986,39.16,82378.38,0.0,-0.14894,8e-05,16.96011]
[1778065377020,39.17,82377.75,0.0,-0.149,8e-05,16.9644]
[1778065377793,39.17,82377.75,0.0,-0.149,8e-05,16.9644]
[1778065377795,39.17,82377.75,0.0,-0.149,8e-05,16.9644]
[1778065377911,39.17,82377.75,0.0,-0.149,8e-05,16.9644]
[1778065378231,39.17,82371.07,0.0,-0.14955,8e-05,17.00474]
[1778065378654,39.17,82371.07,0.0,-0.14955,8e-05,17.00474]
[1778065380766,39.17,82361.68,0.0,-0.15032,8e-05,17.06119]
[1778065380778,39.17,82361.68,0.0,-0.15032,8e-05,17.06119]
[1778065380898,39.17,82354.98,0.0,-0.15088,8e-05,17.10188]
[1778065382704,39.17,82354.89,0.0,-0.15088,8e-05,17.10242]
[1778065382854,39.17,82354.13,0.0,-0.15095,8e-05,17.10729]
[1778065383853,39.17,82354.13,0.0,-0.15095,8e-05,17.10729]
[1778065385587,39.17,82347.17,0.0,-0.15153,8e-05,17.14968]
[1778065385845,39.17,82347.17,0.0,-0.15153,8e-05,17.14968]
[1778065385909,39.17,82347.17,0.0,-0.15153,8e-05,17.14968]
[1778065386025,39.17,82347.17,0.0,-0.15153,8e-05,17.14968]
[1778065386003,39.17,82338.66,0.0,-0.15224,8e-05,17.20067]
[1778065386903,39.17,82338.66,0.0,-0.15224,8e-05,17.20067]
[1778065387003,39.17,82329.15,0.0,-0.15302,8e-05,17.25758]
[1778065390827,39.17,82318.06,0.0,-0.15394,8e-05,17.32388]
[1778065391472,39.17,82318.76,0.0,-0.15388,8e-05,17.31972]
[1778065391493,39.17,82318.76,0.0,-0.15388,8e-05,17.31972]
[1778065391921,39.17,82315.74,0.0,-0.15414,8e-05,17.33797]
[1778065393092,39.17,82315.74,0.0,-0.15414,8e-05,17.33797]
[1778065393260,39.17,82312.4,0.0,-0.15442,8e-05,17.35826]
[1778065393934,39.17,82312.4,0.0,-0.15442,8e-05,17.35842]
[1778065398799,39.18,82305.87,0.0,-0.15497,8e-05,17.39797]
[1778065398808,39.18,82305.87,0.0,-0.15497,8e-05,17.39797]
[1778065400580,39.18,82307.52,0.0,-0.15484,8e-05,17.38835]
[1778065400879,39.18,82307.52,0.0,-0.15484,8e-05,17.38835]
[1778065400976,39.18,82307.52,0.0,-0.15484,8e-05,17.38835]
[1778065400985,39.18,82307.52,0.0,-0.15484,8e-05,17.38835]
[1778065407025,39.18,82308.17,0.0,-0.15479,8e-05,17.38516]
[1778065412060,39.18,82303.2,0.0,-0.15518,8e-05,17.41089]
[1778065412876,39.18,82303.2,0.0,-0.15518,8e-05,17.41089]
[1778065412944,39.18,82303.2,0.0,-0.15518,8e-05,17.41089]
[1778065412965,39.18,82303.2,0.0,-0.15518,8e-05,17.41089]
[1778065413046,39.18,82303.2,0.0,-0.15518,8e-05,17.41089]
[1778065413080,39.18,82304.28,0.0,-0.15509,8e-05,17.40449]
[1778065413164,39.18,82304.28,0.0,-0.15509,8e-05,17.40449]
[1778065413222,39.18,82304.28,0.0,-0.15509,8e-05,17.40449]
[1778065413298,39.18,82304.28,0.0,-0.15509,8e-05,17.40449]
[1778065413373,39.18,82304.28,0.0,-0.15509,8e-05,17.40449]
[1778065413576,39.18,82304.28,0.0,-0.15509,8e-05,17.40449]
[1778065413864,39.18,82304.28,0.0,-0.15509,8e-05,17.40449]
[1778065415082,39.18,82327.26,0.0,-0.15319,8e-05,17.2674]
[1778065415592,39.18,82327.26,0.0,-0.15319,8e-05,17.2674]
[1778065415611,39.18,82327.26,0.0,-0.15319,8e-05,17.2674]
[1778065415967,39.18,82327.26,0.0,-0.15319,8e-05,17.2674]
[1778065417862,39.18,82335.49,0.0,-0.15251,8e-05,17.21865]
[1778065418103,39.18,82335.49,0.0,-0.15252,8e-05,17.21895]
[1778065423126,39.18,82340.82,0.0,-0.15209,8e-05,17.18811]
[1778065425180,39.18,82349.45,0.0,-0.15138,8e-05,17.1366]
[1778065426160,39.18,82353.8,0.0,-0.15102,8e-05,17.11069]
[1778065431246,39.18,82351.84,0.0,-0.15119,8e-05,17.12258]
[1778065436026,39.18,82351.27,0.0,-0.15124,8e-05,17.12649]
[1778065436353,39.18,82352.35,0.0,-0.15116,8e-05,17.12045]
[1778065436452,39.18,82352.35,0.0,-0.15116,8e-05,17.12045]
[1778065436984,39.18,82352.35,0.0,-0.15116,8e-05,17.12045]
[1778065437085,39.19,82352.69,0.0,-0.15113,8e-05,17.11863]
[1778065437295,39.19,82352.69,0.0,-0.15113,8e-05,17.11863]
[1778065439326,39.19,82357.3,0.0,-0.15076,8e-05,17.0912]
[1778065439426,39.19,82357.3,0.0,-0.15076,8e-05,17.0912]
[1778065439653,39.19,82361.44,0.0,-0.15042,8e-05,17.06662]
[1778065440771,39.19,82361.44,0.0,-0.15042,8e-05,17.06662]
[1778065440784,39.19,82361.44,0.0,-0.15042,8e-05,17.06662]
[1778065440878,39.19,82361.44,0.0,-0.15042,8e-05,17.06662]
[1778065440940,39.19,82361.44,0.0,-0.15042,8e-05,17.06662]
[1778065440952,39.19,82361.44,0.0,-0.15042,8e-05,17.06662]
[1778065441122,39.19,82361.44,0.0,-0.15042,8e-05,17.06662]
[1778065440979,39.19,82360.54,0.0,-0.1505,8e-05,17.07225]
[1778065441883,39.19,82368.58,0.0,-0.14984,8e-05,17.02433]
[1778065445292,39.19,82379.96,0.0,-0.14893,8e-05,16.95738]
[1778065449898,39.19,82385.45,0.0,-0.1485,8e-05,16.92554]
[1778065449993,39.19,82385.45,0.0,-0.1485,8e-05,16.92554]
[1778065450058,39.19,82385.45,0.0,-0.1485,8e-05,16.92554]
[1778065450062,39.19,82385.45,0.0,-0.1485,8e-05,16.92554]
[1778065450068,39.19,82385.45,0.0,-0.1485,8e-05,16.92554]
[1778065450088,39.19,82385.45,0.0,-0.1485,8e-05,16.92554]
[1778065450173,39.19,82385.45,0.0,-0.1485,8e-05,16.92554]
[1778065450167,39.19,82387.13,0.0,-0.14837,8e-05,16.91612]
[1778065451496,39.19,82386.98,0.0,-0.14838,8e-05,16.91701]
[1778065452069,39.19,82386.98,0.0,-0.14838,8e-05,16.91701]
[1778065452168,39.19,82398.59,0.0,-0.14745,8e-05,16.84819]
[1778065453523,39.19,82398.59,0.0,-0.14745,8e-05,16.84819]
[1778065457559,39.19,82397.59,0.0,-0.14754,8e-05,16.85492]
[1778065457834,39.19,82397.49,0.0,-0.14755,8e-05,16.85575]
[1778065459574,39.19,82397.6,0.0,-0.14754,8e-05,16.85532]
[1778065459592,39.19,82397.6,0.0,-0.14754,8e-05,16.85532]
[1778065459618,39.19,82397.6,0.0,-0.14754,8e-05,16.85532]
[1778065459630,39.2,82398.95,0.0,-0.14744,8e-05,16.8475]
[1778065461605,39.2,82397.48,0.0,-0.14756,8e-05,16.85672]
[1778065461746,39.2,82398.39,0.0,-0.14749,8e-05,16.8513]
[1778065465646,39.2,82401.08,0.0,-0.14728,8e-05,16.83598]
[1778065465692,39.2,82401.08,0.0,-0.14728,8e-05,16.83598]
[1778065465705,39.2,82400.51,0.0,-0.14733,8e-05,16.83963]
[1778065466702,39.2,82400.51,0.0,-0.14733,8e-05,16.83963]
[1778065467665,39.2,82400.36,0.0,-0.14735,8e-05,16.84077]
[1778065467680,39.2,82400.36,0.0,-0.14735,8e-05,16.84077]
[1778065468750,39.2,82399.83,0.0,-0.14739,8e-05,16.84436]
[1778065469688,39.2,82399.72,0.0,-0.14741,8e-05,16.84545]
[1778065469698,39.2,82399.72,0.0,-0.14741,8e-05,16.84545]
[1778065469788,39.2,82398.36,0.0,-0.14752,8e-05,16.85397]
[1778065473075,39.2,82399.59,0.0,-0.14741,8e-05,16.84329]
[1778065473082,39.2,82399.59,0.0,-0.14741,8e-05,16.84329]
[1778065474144,39.21,82401.19,0.0,-0.14729,8e-05,16.83463]
[1778065474796,39.21,82399.44,0.0,-0.14744,8e-05,16.84549]
[1778065475224,39.21,82400.28,0.0,-0.14738,8e-05,16.84092]
[1778065475756,39.21,82400.28,0.0,-0.14738,8e-05,16.84092]
[1778065476466,39.21,82401.6,0.0,-0.14727,8e-05,16.83306]
[1778065476756,39.21,82401.6,0.0,-0.14727,8e-05,16.83306]
[1778065476779,39.21,82401.41,0.0,-0.14729,8e-05,16.83462]
[1778065477774,39.21,82401.41,0.0,-0.14729,8e-05,16.83462]
[1778065477791,39.21,82401.41,0.0,-0.14729,8e-05,16.83462]
[1778065479181,39.21,82403.38,0.0,-0.14714,8e-05,16.82334]
[1778065479214,39.21,82403.38,0.0,-0.14714,8e-05,16.82334]
[1778065479340,39.21,82404.96,0.0,-0.14702,8e-05,16.81447]
[1778065479818,39.21,82404.96,0.0,-0.14702,8e-05,16.81447]
[1778065481826,39.21,82411.71,0.0,-0.14648,8e-05,16.77459]
[1778065481832,39.21,82411.71,0.0,-0.14648,8e-05,16.77459]
[1778065481842,39.21,82413.46,0.0,-0.14634,8e-05,16.7643]
[1778065485372,39.21,82405.55,0.0,-0.14699,8e-05,16.81246]
[1778065485373,39.21,82405.55,0.0,-0.14699,8e-05,16.81246]
[1778065485574,39.21,82405.39,0.0,-0.14701,8e-05,16.81372]
[1778065489153,39.23,82403.86,0.0,-0.1472,8e-05,16.82791]
[1778065489158,39.23,82403.86,0.0,-0.1472,8e-05,16.82791]
[1778065492742,39.23,82405.26,0.0,-0.14711,8e-05,16.82147]
[1778065494445,39.23,82402.52,0.0,-0.14734,8e-05,16.83838]
[1778065497118,39.24,82398.03,0.0,-0.14773,8e-05,16.86797]
[1778065502056,39.24,82392.18,0.0,-0.14825,8e-05,16.90621]
[1778065502060,39.25,82392.85,0.0,-0.1482,8e-05,16.90258]
[1778065505942,39.25,82394.88,0.0,-0.14804,8e-05,16.89086]
[1778065505974,39.25,82394.88,0.0,-0.14804,8e-05,16.89086]
[1778065506036,39.25,82394.88,0.0,-0.14804,8e-05,16.89086]
[1778065506190,39.25,82394.88,0.0,-0.14804,8e-05,16.89086]
[1778065506224,39.25,82395.3,0.0,-0.14801,8e-05,16.88874]
[1778065506298,39.25,82395.3,0.0,-0.14801,8e-05,16.88874]
[1778065506941,39.25,82395.3,0.0,-0.14801,8e-05,16.88874]
[1778065507036,39.25,82395.3,0.0,-0.14801,8e-05,16.88874]
[1778065507219,39.25,82422.05,0.0,-0.14587,8e-05,16.72967]
[1778065507292,39.25,82422.05,0.0,-0.14587,8e-05,16.72967]
[1778065507833,39.25,82422.05,0.0,-0.14587,8e-05,16.72967]
[1778065507997,39.25,82422.05,0.0,-0.14587,8e-05,16.72967]
[1778065508043,39.25,82460.37,0.0,-0.14283,8e-05,16.50191]
[1778065508449,39.25,82460.37,0.0,-0.14283,8e-05,16.50191]
[1778065508831,39.25,82460.37,0.0,-0.14283,8e-05,16.50191]
[1778065508988,39.25,82460.37,0.0,-0.14283,8e-05,16.50191]
[1778065509233,39.25,82457.3,0.0,-0.14308,8e-05,16.52045]
[1778065509303,39.25,82457.3,0.0,-0.14308,8e-05,16.52045]
[1778065510909,39.25,82455.0,0.0,-0.14326,8e-05,16.53411]
[1778065512212,39.25,82451.58,0.0,-0.14353,8e-05,16.55466]
[1778065513724,39.25,82445.78,0.0,-0.144,8e-05,16.58975]
[1778065513727,39.25,82445.78,0.0,-0.144,8e-05,16.58975]
[1778065513778,39.25,82445.78,0.0,-0.144,8e-05,16.58975]
[1778065514027,39.25,82445.78,0.0,-0.144,8e-05,16.58975]
[1778065514117,39.25,82431.12,0.0,-0.14517,8e-05,16.67723]
[1778065515886,39.25,82432.2,0.0,-0.14509,8e-05,16.67116]
[1778065515987,39.25,82427.01,0.0,-0.1455,8e-05,16.70227]
[1778065516944,39.25,82427.01,0.0,-0.1455,8e-05,16.70227]
[1778065519027,39.25,82429.1,0.0,-0.14534,8e-05,16.69027]
[1778065519128,39.25,82435.29,0.0,-0.14485,8e-05,16.65372]
[1778065521296,39.25,82436.27,0.0,-0.14478,8e-05,16.64841]
[1778065521950,39.25,82436.27,0.0,-0.14478,8e-05,16.64841]
[1778065521963,39.25,82436.27,0.0,-0.14478,8e-05,16.64841]
[1778065522295,39.25,82436.47,0.0,-0.14477,8e-05,16.64749]
[1778065522838,39.26,82436.47,0.0,-0.14477,8e-05,16.64775]
[1778065527874,39.26,82445.84,0.0,-0.14405,8e-05,16.59332]
[1778065529245,39.26,82445.84,0.0,-0.14405,8e-05,16.59332]
[1778065530581,39.26,82446.1,0.0,-0.14403,8e-05,16.59235]
[1778065530711,39.26,82446.1,0.0,-0.14403,8e-05,16.59235]
[1778065533083,39.26,82448.36,0.0,-0.14383,8e-05,16.57531]
[1778065534163,39.26,82448.28,0.0,-0.14384,8e-05,16.57607]
[1778065538492,39.26,82450.76,0.0,-0.14367,8e-05,16.56277]
[1778065542024,39.27,82449.52,0.0,-0.14377,8e-05,16.57097]
[1778065544980,39.27,82453.18,0.0,-0.1435,8e-05,16.55001]
[1778065548581,39.27,82453.57,0.0,-0.14348,8e-05,16.54883]
[1778065554320,39.27,82458.24,0.0,-0.14313,8e-05,16.52273]
[1778065556612,39.27,82466.9,0.0,-0.14246,8e-05,16.47196]
[1778065556664,39.27,82466.9,0.0,-0.14246,8e-05,16.47196]
[1778065556683,39.27,82466.9,0.0,-0.14246,8e-05,16.47196]
[1778065557076,39.28,82468.14,0.0,-0.14237,8e-05,16.46497]
[1778065558752,39.28,82470.54,0.0,-0.14218,8e-05,16.45113]
[1778065562648,39.28,82478.36,0.0,-0.1416,8e-05,16.40655]
[1778065563207,39.28,82478.36,0.0,-0.1416,8e-05,16.40655]
[1778065563308,39.28,82476.54,0.0,-0.14175,8e-05,16.4183]
[1778065563894,39.28,82476.54,0.0,-0.14175,8e-05,16.4183]
[1778065564229,39.28,82470.72,0.0,-0.14221,8e-05,16.45329]
[1778065565118,39.28,82470.72,0.0,-0.14221,8e-05,16.45329]
[1778065565219,39.28,82470.93,0.0,-0.1422,8e-05,16.45248]
[1778065566401,39.29,82467.34,0.0,-0.14249,8e-05,16.4742]
[1778065566528,39.29,82467.34,0.0,-0.14249,8e-05,16.4742]
[1778065566805,39.29,82467.34,0.0,-0.14249,8e-05,16.4742]
[1778065566808,39.29,82467.34,0.0,-0.14249,8e-05,16.4742]
[1778065567039,39.29,82467.34,0.0,-0.14249,8e-05,16.4742]
[1778065567147,39.29,82467.34,0.0,-0.14249,8e-05,16.4742]
[1778065571216,39.29,82453.61,0.0,-0.14359,8e-05,16.5575]
[1778065571413,39.29,82453.61,0.0,-0.14359,8e-05,16.5575]
[1778065575800,39.29,82453.02,0.0,-0.14365,8e-05,16.56194]
[1778065576229,39.29,82448.14,0.0,-0.14404,8e-05,16.5915]
[1778065576899,39.29,82448.14,0.0,-0.14404,8e-05,16.5915]
[1778065577219,39.29,82448.14,0.0,-0.14405,8e-05,16.59202]
[1778065580958,39.3,82442.94,0.0,-0.14447,8e-05,16.62385]
[1778065581247,39.3,82442.94,0.0,-0.14447,8e-05,16.62407]
[1778065581421,39.3,82442.94,0.0,-0.14447,8e-05,16.62407]
[1778065587289,39.3,82443.2,0.0,-0.14448,8e-05,16.62478]
[1778065592324,39.31,82440.48,0.0,-0.1447,8e-05,16.63907]
[1778065596355,39.31,82438.11,0.0,-0.14491,8e-05,16.65452]
[1778065597129,39.31,82437.07,0.0,-0.145,8e-05,16.66116]
[1778065597359,39.31,82435.82,0.0,-0.1451,8e-05,16.66903]
[1778065599155,39.31,82440.11,0.0,-0.14477,8e-05,16.64404]
[1778065599374,39.31,82440.72,0.0,-0.14472,8e-05,16.64092]
[1778065601859,39.32,82440.18,0.0,-0.14478,8e-05,16.64514]
[1778065601906,39.32,82440.18,0.0,-0.14478,8e-05,16.64514]
[1778065601927,39.32,82440.18,0.0,-0.14478,8e-05,16.64514]
[1778065602100,39.32,82440.18,0.0,-0.14478,8e-05,16.64514]
[1778065603473,39.32,82442.67,0.0,-0.14459,8e-05,16.63089]
[1778065605243,39.32,82451.6,0.0,-0.14389,8e-05,16.57821]
[1778065605324,39.32,82451.95,0.0,-0.14387,8e-05,16.57683]
[1778065607467,39.32,82449.58,0.0,-0.14406,8e-05,16.59126]
[1778065610586,39.32,82445.93,0.0,-0.14436,8e-05,16.61395]
[1778065613021,39.32,82445.42,0.0,-0.14442,8e-05,16.61795]
[1778065613305,39.32,82445.42,0.0,-0.14442,8e-05,16.61795]
[1778065613336,39.32,82445.42,0.0,-0.14442,8e-05,16.61795]
[1778065617376,39.33,82434.38,0.0,-0.14531,8e-05,16.68526]
[1778065617501,39.33,82433.43,0.0,-0.1454,8e-05,16.69173]
[1778065622683,39.33,82430.92,0.0,-0.14562,8e-05,16.7082]
[1778065626143,39.34,82432.06,0.0,-0.14554,8e-05,16.70262]
[1778065629676,39.34,82419.9,0.0,-0.14654,8e-05,16.77677]
[1778065633572,39.34,82423.61,0.0,-0.14626,8e-05,16.75597]
[1778065633757,39.34,82423.61,0.0,-0.14626,8e-05,16.75597]
[1778065633857,39.34,82421.09,0.0,-0.14646,8e-05,16.77092]
[1778065635596,39.34,82411.55,0.0,-0.14723,8e-05,16.82779]
[1778065640997,39.35,82410.66,0.0,-0.14733,8e-05,16.8352]
[1778065642498,39.35,82418.12,0.0,-0.14674,8e-05,16.7914]
[1778065642525,39.35,82418.12,0.0,-0.14674,8e-05,16.7914]
[1778065642950,39.35,82418.12,0.0,-0.14674,8e-05,16.7914]
[1778065648240,39.35,82423.61,0.0,-0.14633,8e-05,16.76128]
[1778065648279,39.35,82423.61,0.0,-0.14633,8e-05,16.76128]
[1778065648343,39.36,82424.39,0.0,-0.14628,8e-05,16.75768]
[1778065648858,39.36,82424.39,0.0,-0.14628,8e-05,16.75768]
[1778065648960,39.36,82424.43,0.0,-0.14628,8e-05,16.75744]
[1778065650100,39.36,82424.43,0.0,-0.14628,8e-05,16.75744]
[1778065650214,39.36,82424.43,0.0,-0.14628,8e-05,16.75744]
[1778065650315,39.36,82423.44,0.0,-0.14636,8e-05,16.76383]
[1778065651769,39.36,82423.44,0.0,-0.14638,8e-05,16.76485]
[1778065657784,39.37,82423.24,0.0,-0.1464,8e-05,16.76485]
[1778065662818,39.37,82423.53,0.0,-0.14641,8e-05,16.76562]
[1778065667223,39.38,82419.86,0.0,-0.14672,8e-05,16.78885]
[1778065667303,39.38,82416.77,0.0,-0.14698,8e-05,16.8081]
[1778065667855,39.38,82416.77,0.0,-0.14698,8e-05,16.8081]
[1778065667859,39.38,82416.77,0.0,-0.14698,8e-05,16.8081]
[1778065667880,39.38,82416.77,0.0,-0.14698,8e-05,16.8081]
[1778065667958,39.38,82416.77,0.0,-0.14698,8e-05,16.8081]
[1778065668060,39.38,82415.14,0.0,-0.14711,8e-05,16.81776]
[1778065670667,39.38,82414.94,0.0,-0.14714,8e-05,16.81978]
[1778065670669,39.38,82414.94,0.0,-0.14714,8e-05,16.81978]
[1778065671113,39.38,82410.03,0.0,-0.14754,8e-05,16.84928]
[1778065676378,39.38,82405.48,0.0,-0.14792,8e-05,16.87772]
[1778065680248,39.39,82405.17,0.0,-0.14797,8e-05,16.88096]
[1778065681242,39.39,82407.44,0.0,-0.14779,8e-05,16.86786]
[1778065682137,39.39,82410.95,0.0,-0.14751,8e-05,16.8474]
[1778065688188,39.39,82400.54,0.0,-0.14837,8e-05,16.91111]
[1778065692026,39.4,82405.4,0.0,-0.148,8e-05,16.8836]
[1778065694255,39.4,82408.27,0.0,-0.14778,8e-05,16.86729]
[1778065694314,39.4,82408.27,0.0,-0.14778,8e-05,16.86729]
[1778065694349,39.4,82412.26,0.0,-0.14747,8e-05,16.8444]
[1778065696277,39.4,82409.89,0.0,-0.14766,8e-05,16.85844]
[1778065698849,39.4,82406.52,0.0,-0.14794,8e-05,16.87952]
[1778065699077,39.4,82406.39,0.0,-0.14796,8e-05,16.88066]
[1778065702325,39.4,82402.21,0.0,-0.14831,8e-05,16.90634]
[1778065702332,39.4,82402.21,0.0,-0.14831,8e-05,16.90634]
[1778065702381,39.41,82402.32,0.0,-0.1483,8e-05,16.90597]
[1778065702503,39.41,82402.32,0.0,-0.1483,8e-05,16.90597]
[1778065704371,39.41,82402.32,0.0,-0.1483,8e-05,16.90597]
[1778065705148,39.41,82402.97,0.0,-0.14826,8e-05,16.90271]
[1778065705431,39.41,82403.47,0.0,-0.14822,8e-05,16.90004]
[1778065706979,39.41,82403.47,0.0,-0.14822,8e-05,16.90004]
[1778065707083,39.41,82403.47,0.0,-0.14822,8e-05,16.90004]
[1778065707185,39.41,82404.62,0.0,-0.14813,8e-05,16.89352]
[1778065708420,39.41,82404.62,0.0,-0.14813,8e-05,16.89352]
[1778065710470,39.41,82405.95,0.0,-0.14803,8e-05,16.88625]
[1778065710489,39.41,82406.56,0.0,-0.14799,8e-05,16.88327]
[1778065716196,39.41,82414.13,0.0,-0.14738,8e-05,16.83607]
[1778065718539,39.42,82413.71,0.0,-0.14742,8e-05,16.83931]
[1778065718583,39.42,82413.71,0.0,-0.14742,8e-05,16.83931]
[1778065719217,39.42,82413.63,0.0,-0.14744,8e-05,16.84016]
[1778065724252,39.42,82414.6,0.0,-0.14738,8e-05,16.83632]
[1778065724987,39.42,82414.6,0.0,-0.14738,8e-05,16.83632]
[1778065725996,39.42,82414.48,0.0,-0.1474,8e-05,16.83741]
[1778065728057,39.42,82416.68,0.0,-0.14723,8e-05,16.82515]
[1778065728206,39.42,82416.68,0.0,-0.14723,8e-05,16.82515]
[1778065728280,39.42,82417.49,0.0,-0.14717,8e-05,16.82075]
[1778065729813,39.43,82420.51,0.0,-0.14694,8e-05,16.80327]
[1778065732307,39.43,82442.84,0.0,-0.14517,8e-05,16.67214]
[1778065733787,39.43,82439.3,0.0,-0.14546,8e-05,16.69331]
[1778065738021,39.43,82437.96,0.0,-0.14558,8e-05,16.70231]
[1778065738120,39.43,82437.96,0.0,-0.14558,8e-05,16.70231]
[1778065738351,39.43,82437.96,0.0,-0.14558,8e-05,16.70231]
[1778065738760,39.43,82437.96,0.0,-0.14558,8e-05,16.70231]
[1778065740780,39.43,82427.52,0.0,-0.14642,8e-05,16.7653]
[1778065746883,39.44,82431.4,0.0,-0.14614,8e-05,16.74465]
[1778065752090,39.44,82425.66,0.0,-0.14662,8e-05,16.77987]
[1778065754973,39.44,82426.4,0.0,-0.14657,8e-05,16.77596]
[1778065755821,39.44,82424.97,0.0,-0.14668,8e-05,16.78459]
[1778065755826,39.44,82424.97,0.0,-0.14668,8e-05,16.78459]
[1778065756481,39.44,82428.5,0.0,-0.1464,8e-05,16.76404]
[1778065757065,39.44,82428.5,0.0,-0.1464,8e-05,16.76404]
[1778065762404,39.44,82428.66,0.0,-0.1464,8e-05,16.76396]
[1778065762659,39.45,82427.93,0.0,-0.14646,8e-05,16.76845]
[1778065763823,39.45,82427.17,0.0,-0.14653,8e-05,16.77333]
[1778065769901,39.45,82426.88,0.0,-0.14657,8e-05,16.77652]
[1778065770182,39.45,82426.88,0.0,-0.14657,8e-05,16.77652]
[1778065770694,39.45,82425.42,0.0,-0.14669,8e-05,16.78532]
[1778065776623,39.45,82417.23,0.0,-0.14734,8e-05,16.83186]
[1778065782019,39.46,82417.6,0.0,-0.14733,8e-05,16.83098]
[1778065787976,39.46,82417.25,0.0,-0.14738,8e-05,16.83474]
[1778065793747,39.47,82421.48,0.0,-0.14707,8e-05,16.81168]
[1778065796736,39.47,82421.11,0.0,-0.14711,8e-05,16.81448]
[1778065799121,39.47,82420.87,0.0,-0.14713,8e-05,16.81652]
[1778065800005,39.47,82420.62,0.0,-0.14716,8e-05,16.8183]
[1778065802334,39.47,82420.7,0.0,-0.14716,8e-05,16.81845]
[1778065802495,39.47,82420.7,0.0,-0.14716,8e-05,16.81845]
[1778065802561,39.47,82425.91,0.0,-0.14675,8e-05,16.78797]
[1778065807846,39.47,82427.56,0.0,-0.14663,8e-05,16.77928]
[1778065811561,39.47,82426.23,0.0,-0.14674,8e-05,16.78759]
[1778065811593,39.48,82423.61,0.0,-0.14696,8e-05,16.80349]
[1778065813206,39.48,82423.61,0.0,-0.14696,8e-05,16.80349]
[1778065818922,39.48,82414.57,0.0,-0.14771,8e-05,16.8594]
[1778065820335,39.48,82414.57,0.0,-0.14771,8e-05,16.8594]
[1778065820408,39.48,82414.15,0.0,-0.14775,8e-05,16.86222]
[1778065825972,39.49,82418.1,0.0,-0.14746,8e-05,16.84072]
[1778065830265,39.49,82422.35,0.0,-0.14713,8e-05,16.81646]
[1778065831213,39.49,82424.88,0.0,-0.14693,8e-05,16.80179]
[1778065832662,39.49,82421.9,0.0,-0.14715,8e-05,16.81575]
[1778065832708,39.49,82421.9,0.0,-0.14715,8e-05,16.81575]
[1778065833217,39.49,82421.9,0.0,-0.14715,8e-05,16.81575]
[1778065833303,39.49,82419.86,0.0,-0.14732,8e-05,16.82808]
[1778065833674,39.49,82419.86,0.0,-0.14732,8e-05,16.82808]
[1778065834883,39.49,82419.86,0.0,-0.14732,8e-05,16.82834]
[1778065834923,39.49,82419.86,0.0,-0.14732,8e-05,16.82834]
[1778065835039,39.49,82416.24,0.0,-0.14761,8e-05,16.84997]
[1778065835831,39.49,82416.24,0.0,-0.14761,8e-05,16.84997]
[1778065837151,39.49,82419.17,0.0,-0.14738,8e-05,16.8331]
[1778065837595,39.49,82419.17,0.0,-0.14738,8e-05,16.8331]
[1778065843526,39.49,82420.89,0.0,-0.14726,8e-05,16.82417]
[1778065851761,39.5,82414.67,0.0,-0.14779,8e-05,16.86314]
[1778065855360,39.5,82415.23,0.0,-0.14775,8e-05,16.86046]
[1778065855610,39.5,82415.33,0.0,-0.14775,8e-05,16.86029]
[1778065860085,39.5,82415.22,0.0,-0.14776,8e-05,16.86154]
[1778065860278,39.5,82415.22,0.0,-0.14776,8e-05,16.86154]
[1778065860345,39.5,82414.77,0.0,-0.1478,8e-05,16.8644]
[1778065864120,39.51,82416.79,0.0,-0.14765,8e-05,16.85303]
[1778065864379,39.51,82417.56,0.0,-0.14759,8e-05,16.84868]
[1778065868166,39.51,82418.18,0.0,-0.14755,8e-05,16.84568]
[1778065868211,39.51,82418.18,0.0,-0.14755,8e-05,16.84568]
[1778065868298,39.51,82415.39,0.0,-0.14778,8e-05,16.86238]
[1778065869316,39.51,82415.39,0.0,-0.14778,8e-05,16.86238]
[1778065869595,39.51,82412.87,0.0,-0.14798,8e-05,16.8777]
[1778065869838,39.51,82412.87,0.0,-0.14798,8e-05,16.8777]
[1778065869964,39.51,82412.87,0.0,-0.14798,8e-05,16.8777]
[1778065870553,39.51,82412.87,0.0,-0.14798,8e-05,16.8777]
[1778065872672,39.51,82412.12,0.0,-0.14805,8e-05,16.88248]
[1778065872760,39.51,82412.12,0.0,-0.14805,8e-05,16.88248]
[1778065873303,39.51,82410.23,0.0,-0.1482,8e-05,16.89382]
[1778065874526,39.51,82410.23,0.0,-0.1482,8e-05,16.89382]
[1778065874560,39.51,82410.07,0.0,-0.14822,8e-05,16.89508]
[1778065876794,39.51,82410.42,0.0,-0.14819,8e-05,16.89316]
[1778065876835,39.51,82410.42,0.0,-0.14819,8e-05,16.89316]
[1778065877333,39.51,82410.7,0.0,-0.14817,8e-05,16.89166]
[1778065878455,39.51,82410.7,0.0,-0.14817,8e-05,16.89166]
[1778065880306,39.51,82417.44,0.0,-0.14764,8e-05,16.85218]
[1778065880375,39.51,82417.89,0.0,-0.1476,8e-05,16.84973]
[1778065886395,39.52,82421.07,0.0,-0.14737,8e-05,16.83234]
[1778065891430,39.52,82418.47,0.0,-0.14756,8e-05,16.84468]
[1778065896465,39.52,82420.79,0.0,-0.14739,8e-05,16.83218]
[1778065900549,39.52,82411.9,0.0,-0.14812,8e-05,16.88556]
[1778065900574,39.52,82411.82,0.0,-0.14812,8e-05,16.88621]
[1778065901931,39.52,82412.0,0.0,-0.14811,8e-05,16.88532]
[1778065906611,39.52,82413.95,0.0,-0.14796,8e-05,16.87435]
[1778065907550,39.53,82413.75,0.0,-0.14799,8e-05,16.87612]
[1778065908212,39.53,82413.75,0.0,-0.14799,8e-05,16.87612]
[1778065908215,39.53,82413.75,0.0,-0.14799,8e-05,16.87612]
[1778065908557,39.53,82413.69,0.0,-0.14799,8e-05,16.87667]
[1778065913592,39.53,82414.34,0.0,-0.14795,8e-05,16.87379]
[1778065918593,39.53,82412.7,0.0,-0.1481,8e-05,16.88424]
[1778065923663,39.53,82415.39,0.0,-0.1479,8e-05,16.86949]
[1778065927835,39.53,82415.74,0.0,-0.14788,8e-05,16.86824]
[1778065928374,39.53,82415.74,0.0,-0.14788,8e-05,16.86824]
[1778065929908,39.54,82415.62,0.0,-0.14789,8e-05,16.86935]
[1778065932726,39.54,82403.62,0.0,-0.14886,8e-05,16.94071]
[1778065936963,39.54,82404.32,0.0,-0.14881,8e-05,16.93697]
[1778065940733,39.54,82399.36,0.0,-0.14921,8e-05,16.96648]
[1778065945816,39.54,82397.37,0.0,-0.14937,8e-05,16.97839]
[1778065950921,39.54,82399.43,0.0,-0.14921,8e-05,16.96629]
[1778065954408,39.54,82398.6,0.0,-0.14925,8e-05,16.96744]
[1778065954598,39.54,82395.25,0.0,-0.14953,8e-05,16.98744]
[1778065954802,39.54,82395.25,0.0,-0.14953,8e-05,16.98744]
[1778065956923,39.54,82391.78,0.0,-0.14981,8e-05,17.00833]
[1778065961928,39.54,82389.12,0.0,-0.15004,8e-05,17.02469]
[1778065967032,39.54,82390.26,0.0,-0.14995,8e-05,17.01861]
[1778065967169,39.54,82390.26,0.0,-0.14995,8e-05,17.01861]
[1778065967178,39.54,82390.26,0.0,-0.14995,8e-05,17.01861]
[1778065967709,39.54,82388.94,0.0,-0.15006,8e-05,17.02666]
[1778065968500,39.54,82388.94,0.0,-0.15006,8e-05,17.02666]
[1778065969329,39.54,82388.27,0.0,-0.15012,8e-05,17.03062]
[1778065969470,39.54,82388.27,0.0,-0.15012,8e-05,17.03062]
[1778065969478,39.54,82388.27,0.0,-0.15012,8e-05,17.03062]
[1778065971158,39.54,82383.59,0.0,-0.1505,8e-05,17.05846]
[1778065972083,39.54,82381.21,0.0,-0.15069,8e-05,17.0726]
[1778065972091,39.54,82381.21,0.0,-0.15069,8e-05,17.0726]
[1778065972605,39.55,82374.84,0.0,-0.15121,8e-05,17.11028]
[1778065974434,39.55,82370.31,0.0,-0.15158,8e-05,17.13725]
[1778065974486,39.55,82374.08,0.0,-0.15127,8e-05,17.11497]
[1778065975421,39.55,82374.08,0.0,-0.15127,8e-05,17.11497]
[1778065975451,39.55,82374.08,0.0,-0.15127,8e-05,17.11497]
[1778065981470,39.55,82383.54,0.0,-0.15051,8e-05,17.05915]
[1778065981476,39.55,82383.54,0.0,-0.15051,8e-05,17.05915]
[1778065981647,39.55,82383.54,0.0,-0.15051,8e-05,17.05915]
[1778065981747,39.55,82383.11,0.0,-0.15054,8e-05,17.06179]
[1778065985511,39.55,82383.2,0.0,-0.15054,8e-05,17.06136]
[1778065985715,39.55,82385.54,0.0,-0.15035,8e-05,17.04765]
[1778065989168,39.55,82386.86,0.0,-0.15024,8e-05,17.04001]
[1778065989212,39.55,82386.86,0.0,-0.15024,8e-05,17.04001]
[1778065989225,39.55,82386.49,0.0,-0.15027,8e-05,17.04227]
[1778065994225,39.55,82385.78,0.0,-0.15034,8e-05,17.04676]
[1778065994587,39.55,82385.78,0.0,-0.15034,8e-05,17.04676]
[1778065995828,39.55,82386.76,0.0,-0.15026,8e-05,17.04103]
[1778065995980,39.55,82386.71,0.0,-0.15026,8e-05,17.04139]
[1778065996068,39.55,82386.71,0.0,-0.15026,8e-05,17.04139]
[1778065996081,39.55,82386.71,0.0,-0.15026,8e-05,17.04139]
[1778065996403,39.55,82386.71,0.0,-0.15026,8e-05,17.04139]
[1778065996606,39.55,82386.71,0.0,-0.15026,8e-05,17.04139]
[1778065996835,39.55,82404.68,0.0,-0.14882,8e-05,16.9355]
[1778065997428,39.55,82404.68,0.0,-0.14882,8e-05,16.9355]
[1778065997751,39.55,82406.5,0.0,-0.14867,8e-05,16.92494]
[1778065999979,39.55,82402.72,0.0,-0.14898,8e-05,16.94746]
[1778066000201,39.55,82400.89,0.0,-0.14913,8e-05,16.95843]
[1778066000986,39.55,82400.89,0.0,-0.14913,8e-05,16.95843]
[1778066000995,39.55,82400.89,0.0,-0.14913,8e-05,16.95843]
[1778066001205,39.55,82400.28,0.0,-0.14918,8e-05,16.96219]
[1778066006240,39.55,82397.11,0.0,-0.14945,8e-05,16.98174]
[1778066010281,39.55,82396.41,0.0,-0.14951,8e-05,16.98633]
[1778066011834,39.55,82398.73,0.0,-0.14932,8e-05,16.97279]
[1778066011847,39.55,82398.8,0.0,-0.14929,8e-05,16.96851]
[1778066012028,39.55,82398.8,0.0,-0.14929,8e-05,16.96851]
[1778066017620,39.56,82409.86,0.0,-0.14842,8e-05,16.90429]
[1778066023363,39.56,82408.82,0.0,-0.14852,8e-05,16.91179]
[1778066027511,39.56,82409.12,0.0,-0.14851,8e-05,16.9107]
[1778066027967,39.56,82409.57,0.0,-0.14848,8e-05,16.90849]
[1778066033362,39.56,82413.6,0.0,-0.14817,8e-05,16.8857]
[1778066036323,39.57,82412.82,0.0,-0.14824,8e-05,16.891]
[1778066041493,39.57,82413.4,0.0,-0.1482,8e-05,16.88848]
[1778066043789,39.57,82413.97,0.0,-0.14816,8e-05,16.8853]
[1778066043855,39.57,82413.64,0.0,-0.14819,8e-05,16.88761]
[1778066043996,39.57,82413.64,0.0,-0.14819,8e-05,16.88761]
[1778066044514,39.57,82413.64,0.0,-0.14819,8e-05,16.88761]
[1778066045736,39.57,82413.64,0.0,-0.14819,8e-05,16.88761]
[1778066046178,39.57,82408.14,0.0,-0.14864,8e-05,16.92039]
[1778066047027,39.57,82408.07,0.0,-0.14864,8e-05,16.92094]
[1778066047031,39.57,82408.07,0.0,-0.14864,8e-05,16.92094]
[1778066047175,39.57,82408.07,0.0,-0.14864,8e-05,16.92094]
[1778066052571,39.57,82404.57,0.0,-0.14893,8e-05,16.94212]
[1778066054061,39.57,82404.12,0.0,-0.14897,8e-05,16.94488]
[1778066054584,39.57,82401.87,0.0,-0.14915,8e-05,16.95826]
[1778066059623,39.57,82397.11,0.0,-0.14954,8e-05,16.98661]
[1778066064760,39.57,82393.66,0.0,-0.14982,8e-05,17.00721]
[1778066066817,39.57,82400.0,0.0,-0.14931,8e-05,16.96995]
[1778066067920,39.57,82403.53,0.0,-0.14903,8e-05,16.94937]
[1778066071890,39.57,82403.72,0.0,-0.14902,8e-05,16.94879]
[1778066073083,39.58,82402.06,0.0,-0.14913,8e-05,16.95466]
[1778066074286,39.58,82400.85,0.0,-0.14923,8e-05,16.96193]
[1778066077939,39.58,82403.97,0.0,-0.14898,8e-05,16.94388]
[1778066078767,39.58,82403.97,0.0,-0.14898,8e-05,16.94388]
[1778066084798,39.58,82402.98,0.0,-0.14907,8e-05,16.95036]
[1778066088623,39.58,82403.42,0.0,-0.14904,8e-05,16.94816]
[1778066088825,39.58,82403.76,0.0,-0.14902,8e-05,16.9463]
[1778066089908,39.58,82403.76,0.0,-0.14902,8e-05,16.9463]
[1778066094690,39.58,82402.28,0.0,-0.14914,8e-05,16.95569]
[1778066094695,39.58,82402.28,0.0,-0.14914,8e-05,16.95569]
[1778066094868,39.58,82402.73,0.0,-0.14911,8e-05,16.95317]
[1778066096538,39.58,82404.05,0.0,-0.149,8e-05,16.94552]
[1778066096548,39.58,82404.05,0.0,-0.149,8e-05,16.94552]
[1778066096567,39.58,82404.05,0.0,-0.149,8e-05,16.94552]
[1778066096720,39.58,82404.05,0.0,-0.149,8e-05,16.94552]
[1778066096787,39.58,82404.05,0.0,-0.149,8e-05,16.94552]
[1778066096882,39.58,82405.02,0.0,-0.14893,8e-05,16.93994]
[1778066098375,39.58,82404.58,0.0,-0.14897,8e-05,16.94269]
[1778066098748,39.58,82404.58,0.0,-0.14897,8e-05,16.94269]
[1778066098754,39.58,82404.58,0.0,-0.14897,8e-05,16.94269]
[1778066099519,39.58,82406.41,0.0,-0.14882,8e-05,16.93206]
[1778066099528,39.58,82406.41,0.0,-0.14882,8e-05,16.93206]
[1778066100515,39.58,82407.6,0.0,-0.14873,8e-05,16.92521]
[1778066100765,39.58,82407.6,0.0,-0.14873,8e-05,16.92521]
[1778066103943,39.58,82413.21,0.0,-0.14829,8e-05,16.89292]
[1778066103950,39.58,82413.21,0.0,-0.14829,8e-05,16.89292]
[1778066104816,39.58,82413.21,0.0,-0.14829,8e-05,16.89292]
[1778066104868,39.58,82413.13,0.0,-0.1483,8e-05,16.89357]
[1778066110767,39.59,82405.17,0.0,-0.14894,8e-05,16.94106]
[1778066115836,39.59,82404.84,0.0,-0.14898,8e-05,16.9436]
[1778066121050,39.59,82404.6,0.0,-0.14901,8e-05,16.94585]
[1778066125559,39.59,82407.12,0.0,-0.14881,8e-05,16.93134]
[1778066125607,39.59,82407.12,0.0,-0.14881,8e-05,16.93134]
[1778066125735,39.59,82407.12,0.0,-0.14881,8e-05,16.93134]
[1778066125818,39.59,82407.8,0.0,-0.14876,8e-05,16.92747]
[1778066126038,39.59,82407.8,0.0,-0.14876,8e-05,16.92747]
[1778066126878,39.59,82407.8,0.0,-0.14876,8e-05,16.92747]
[1778066127039,39.59,82413.57,0.0,-0.1483,8e-05,16.8936]
[1778066132788,39.59,82417.97,0.0,-0.14795,8e-05,16.86797]
[1778066132955,39.59,82417.91,0.0,-0.14793,8e-05,16.86432]
[1778066135537,39.59,82418.61,0.0,-0.14788,8e-05,16.86045]
[1778066135560,39.59,82418.61,0.0,-0.14788,8e-05,16.86045]
[1778066135638,39.59,82419.9,0.0,-0.14777,8e-05,16.85295]
[1778066137153,39.59,82420.14,0.0,-0.14775,8e-05,16.85157]
[1778066139626,39.59,82432.89,0.0,-0.14674,8e-05,16.7764]
[1778066142207,39.59,82433.88,0.0,-0.14666,8e-05,16.77071]
[1778066142221,39.59,82431.93,0.0,-0.14682,8e-05,16.78226]
[1778066145166,39.59,82433.53,0.0,-0.14669,8e-05,16.77295]
[1778066145252,39.59,82433.53,0.0,-0.14669,8e-05,16.77295]
[1778066145753,39.59,82433.53,0.0,-0.14669,8e-05,16.77295]
[1778066145762,39.59,82433.53,0.0,-0.14669,8e-05,16.77295]
[1778066146971,39.59,82432.03,0.0,-0.14681,8e-05,16.78193]
[1778066147107,39.59,82432.03,0.0,-0.14681,8e-05,16.78193]
[1778066147198,39.59,82432.03,0.0,-0.14681,8e-05,16.78193]
[1778066147248,39.59,82432.03,0.0,-0.14681,8e-05,16.78193]
[1778066147249,39.59,82432.03,0.0,-0.14681,8e-05,16.78193]
[1778066147266,39.59,82432.03,0.0,-0.14681,8e-05,16.78193]
[1778066148361,39.59,82435.02,0.0,-0.14658,8e-05,16.76437]
[1778066148367,39.59,82435.02,0.0,-0.14658,8e-05,16.76437]
[1778066149289,39.59,82438.67,0.0,-0.14629,8e-05,16.74294]
[1778066149293,39.59,82438.67,0.0,-0.14629,8e-05,16.74294]
[1778066149315,39.59,82438.67,0.0,-0.14629,8e-05,16.74294]
[1778066149378,39.59,82438.67,0.0,-0.14629,8e-05,16.74294]
[1778066149922,39.59,82438.67,0.0,-0.14629,8e-05,16.74294]
[1778066149971,39.59,82438.67,0.0,-0.14629,8e-05,16.74294]
[1778066149963,39.59,82440.92,0.0,-0.14611,8e-05,16.72991]
[1778066153334,39.59,82447.4,0.0,-0.1456,8e-05,16.69205]
[1778066153634,39.6,82450.36,0.0,-0.14537,8e-05,16.67479]
[1778066159446,39.6,82453.62,0.0,-0.14513,8e-05,16.6567]
[1778066165572,39.6,82457.72,0.0,-0.14482,8e-05,16.63398]
[1778066166706,39.6,82457.68,0.0,-0.14483,8e-05,16.63443]
[1778066166710,39.6,82457.68,0.0,-0.14483,8e-05,16.63443]
[1778066166755,39.6,82457.68,0.0,-0.14483,8e-05,16.63443]
[1778066166885,39.6,82459.27,0.0,-0.14471,8e-05,16.62529]
[1778066167938,39.6,82459.27,0.0,-0.14471,8e-05,16.62529]
[1778066167966,39.6,82459.27,0.0,-0.14471,8e-05,16.62529]
[1778066167983,39.6,82459.27,0.0,-0.14471,8e-05,16.62529]
[1778066168354,39.6,82463.86,0.0,-0.14435,8e-05,16.59868]
[1778066168368,39.6,82463.86,0.0,-0.14435,8e-05,16.59868]
[1778066168767,39.6,82463.86,0.0,-0.14435,8e-05,16.59868]
[1778066168898,39.6,82463.86,0.0,-0.14435,8e-05,16.59868]
[1778066168909,39.6,82463.86,0.0,-0.14435,8e-05,16.59868]
[1778066168996,39.6,82477.04,0.0,-0.14332,8e-05,16.52114]
[1778066174412,39.6,82474.76,0.0,-0.14349,8e-05,16.53414]
[1778066174428,39.6,82474.76,0.0,-0.14349,8e-05,16.53414]
[1778066174556,39.6,82474.76,0.0,-0.14349,8e-05,16.53414]
[1778066174629,39.6,82480.71,0.0,-0.14303,8e-05,16.49902]
[1778066177623,39.6,82486.67,0.0,-0.14256,8e-05,16.46379]
[1778066181671,39.6,82487.28,0.0,-0.14252,8e-05,16.4609]
[1778066181806,39.6,82486.84,0.0,-0.14256,8e-05,16.46366]
[1778066182852,39.6,82486.84,0.0,-0.14256,8e-05,16.46366]
[1778066185153,39.6,82473.24,0.0,-0.14363,8e-05,16.5442]
[1778066185740,39.6,82473.24,0.0,-0.14363,8e-05,16.5442]
[1778066186279,39.6,82467.23,0.0,-0.1441,8e-05,16.57957]
[1778066186288,39.6,82467.23,0.0,-0.1441,8e-05,16.57957]
[1778066186505,39.6,82467.23,0.0,-0.1441,8e-05,16.57965]
[1778066191578,39.6,82465.51,0.0,-0.14423,8e-05,16.58971]
[1778066197588,39.6,82470.01,0.0,-0.14385,8e-05,16.55917]
[1778066202376,39.6,82467.11,0.0,-0.14408,8e-05,16.57634]
[1778066202740,39.6,82467.11,0.0,-0.14408,8e-05,16.57634]
[1778066202756,39.6,82467.11,0.0,-0.14408,8e-05,16.57634]
[1778066202893,39.6,82467.11,0.0,-0.14408,8e-05,16.57634]
[1778066202939,39.6,82467.11,0.0,-0.14408,8e-05,16.57634]
[1778066203031,39.6,82467.11,0.0,-0.14408,8e-05,16.57634]
[1778066202973,39.6,82461.51,0.0,-0.14452,8e-05,16.60927]
[1778066203527,39.6,82461.51,0.0,-0.14452,8e-05,16.60927]
[1778066205979,39.6,82453.34,0.0,-0.14516,8e-05,16.6573]
[1778066206662,39.6,82443.15,0.0,-0.14597,8e-05,16.71712]
[1778066211836,39.6,82445.45,0.0,-0.14577,8e-05,16.7026]
[1778066217727,39.6,82438.32,0.0,-0.14632,8e-05,16.74342]
[1778066218841,39.6,82438.32,0.0,-0.14632,8e-05,16.74342]
[1778066218942,39.6,82435.48,0.0,-0.14654,8e-05,16.75974]
[1778066219124,39.6,82435.48,0.0,-0.14654,8e-05,16.75974]
[1778066219158,39.6,82435.48,0.0,-0.14654,8e-05,16.75974]
[1778066220142,39.6,82432.27,0.0,-0.1468,8e-05,16.77865]
[1778066224908,39.6,82430.34,0.0,-0.14694,8e-05,16.78964]
[1778066224991,39.6,82430.34,0.0,-0.14694,8e-05,16.78964]
[1778066224977,39.6,82432.19,0.0,-0.1468,8e-05,16.77872]
[1778066225650,39.6,82432.19,0.0,-0.1468,8e-05,16.77872]
[1778066225659,39.6,82432.19,0.0,-0.1468,8e-05,16.77872]
[1778066225816,39.6,82433.6,0.0,-0.14669,8e-05,16.77041]
[1778066230817,39.6,82438.46,0.0,-0.1463,8e-05,16.74205]
[1778066232785,39.6,82437.46,0.0,-0.14638,8e-05,16.74801]
[1778066234193,39.6,82440.48,0.0,-0.14615,8e-05,16.73036]
[1778066234364,39.6,82440.48,0.0,-0.14615,8e-05,16.73036]
[1778066234495,39.6,82440.48,0.0,-0.14615,8e-05,16.73036]
[1778066234972,39.6,82440.48,0.0,-0.14615,8e-05,16.73036]
[1778066236587,39.6,82448.95,0.0,-0.14548,8e-05,16.68076]
[1778066236646,39.6,82448.95,0.0,-0.14548,8e-05,16.68076]
[1778066236865,39.6,82448.95,0.0,-0.14548,8e-05,16.68076]
[1778066236949,39.6,82457.48,0.0,-0.14481,8e-05,16.63066]
[1778066239970,39.6,82461.47,0.0,-0.1445,8e-05,16.60733]
[1778066240071,39.6,82463.46,0.0,-0.14435,8e-05,16.5961]
[1778066240210,39.6,82463.46,0.0,-0.14435,8e-05,16.5961]
[1778066240467,39.6,82463.46,0.0,-0.14435,8e-05,16.5961]
[1778066240467,39.6,82463.46,0.0,-0.14435,8e-05,16.5961]
[1778066241020,39.6,82463.46,0.0,-0.14435,8e-05,16.5961]
[1778066240981,39.6,82463.46,0.0,-0.14435,8e-05,16.5961]
[1778066241201,39.6,82463.46,0.0,-0.14435,8e-05,16.5961]
[1778066241278,39.6,82463.46,0.0,-0.14435,8e-05,16.5961]
[1778066241899,39.6,82501.56,0.0,-0.14137,8e-05,16.37196]
[1778066242156,39.6,82501.56,0.0,-0.14137,8e-05,16.37196]
[1778066242393,39.6,82501.56,0.0,-0.14137,8e-05,16.37196]
[1778066242797,39.6,82501.56,0.0,-0.14137,8e-05,16.37196]
[1778066242910,39.6,82541.97,0.0,-0.13827,8e-05,16.13456]
[1778066243236,39.6,82541.97,0.0,-0.13827,8e-05,16.13456]
[1778066243378,39.6,82541.97,0.0,-0.13827,8e-05,16.13456]
[1778066243616,39.6,82541.97,0.0,-0.13827,8e-05,16.13456]
[1778066243977,39.6,82541.97,0.0,-0.13827,8e-05,16.13456]
[1778066243979,39.6,82541.97,0.0,-0.13827,8e-05,16.13456]
[1778066244020,39.6,82529.27,0.0,-0.13925,8e-05,16.20958]
[1778066244080,39.6,82529.27,0.0,-0.13925,8e-05,16.20958]
[1778066244532,39.6,82529.27,0.0,-0.13925,8e-05,16.20958]
[1778066244609,39.6,82529.27,0.0,-0.13925,8e-05,16.20958]
[1778066245068,39.6,82530.45,0.0,-0.13916,8e-05,16.20304]
[1778066246300,39.6,82530.45,0.0,-0.13917,8e-05,16.20354]
[1778066246939,39.6,82528.88,0.0,-0.13929,8e-05,16.21314]
[1778066248416,39.61,82525.99,0.0,-0.13952,8e-05,16.23046]
[1778066248867,39.61,82525.99,0.0,-0.13952,8e-05,16.23046]
[1778066249499,39.61,82527.08,0.0,-0.13944,8e-05,16.22439]
[1778066249701,39.61,82527.08,0.0,-0.13944,8e-05,16.22439]
[1778066249998,39.61,82526.27,0.0,-0.1395,8e-05,16.22949]
[1778066250100,39.61,82526.27,0.0,-0.1395,8e-05,16.22949]
[1778066250194,39.61,82526.27,0.0,-0.1395,8e-05,16.22949]
[1778066250840,39.61,82526.27,0.0,-0.1395,8e-05,16.22949]
[1778066251063,39.61,82544.63,0.0,-0.13808,8e-05,16.11784]
[1778066251985,39.61,82544.63,0.0,-0.13808,8e-05,16.11784]
[1778066252017,39.61,82555.04,0.0,-0.13729,8e-05,16.05687]
[1778066252898,39.61,82555.04,0.0,-0.13729,8e-05,16.05687]
[1778066253593,39.61,82555.04,0.0,-0.13729,8e-05,16.05709]
[1778066253994,39.61,82562.59,0.0,-0.13672,8e-05,16.01315]
[1778066254957,39.61,82562.59,0.0,-0.13672,8e-05,16.01315]
[1778066255037,39.61,82570.26,0.0,-0.13615,8e-05,15.96879]
[1778066256114,39.61,82570.66,0.0,-0.13613,8e-05,15.96705]
[1778066256625,39.61,82570.66,0.0,-0.13613,8e-05,15.96705]
[1778066256845,39.61,82570.66,0.0,-0.13613,8e-05,15.96705]
[1778066257015,39.61,82577.95,0.0,-0.13558,8e-05,15.92478]
[1778066258144,39.61,82586.79,0.0,-0.13492,7e-05,15.87328]
[1778066258421,39.61,82586.79,0.0,-0.13492,7e-05,15.87328]
[1778066259916,39.61,82592.78,0.0,-0.13448,7e-05,15.83855]
[1778066259958,39.61,82592.78,0.0,-0.13448,7e-05,15.83855]
[1778066262703,39.62,82584.32,0.0,-0.13513,7e-05,15.88914]
[1778066263061,39.62,82584.32,0.0,-0.13513,7e-05,15.88914]
[1778066263058,39.62,82581.66,0.0,-0.13533,8e-05,15.90526]
[1778066263205,39.62,82581.66,0.0,-0.13533,8e-05,15.90526]
[1778066264065,39.62,82576.26,0.0,-0.13575,8e-05,15.93739]
[1778066266690,39.62,82575.91,0.0,-0.13578,8e-05,15.94039]
[1778066267087,39.62,82574.06,0.0,-0.13593,8e-05,15.95169]
[1778066270052,39.62,82570.98,0.0,-0.13617,8e-05,15.97063]
[1778066270064,39.62,82570.98,0.0,-0.13617,8e-05,15.97063]
[1778066270107,39.62,82570.4,0.0,-0.13622,8e-05,15.97445]
[1778066270291,39.62,82570.4,0.0,-0.13622,8e-05,15.97445]
[1778066271115,39.62,82570.14,0.0,-0.13625,8e-05,15.9764]
[1778066271175,39.62,82570.14,0.0,-0.13625,8e-05,15.9764]
[1778066271967,39.62,82570.14,0.0,-0.13625,8e-05,15.9764]
[1778066272121,39.63,82558.36,0.0,-0.13714,8e-05,16.04584]
[1778066272234,39.63,82558.36,0.0,-0.13714,8e-05,16.04584]
[1778066274383,39.63,82559.83,0.0,-0.13704,8e-05,16.03784]
[1778066274521,39.63,82559.83,0.0,-0.13704,8e-05,16.03784]
[1778066274618,39.63,82559.83,0.0,-0.13704,8e-05,16.03784]
[1778066275042,39.63,82559.83,0.0,-0.13704,8e-05,16.03784]
[1778066275206,39.63,82562.06,0.0,-0.13687,8e-05,16.02511]
[1778066275702,39.63,82562.06,0.0,-0.13687,8e-05,16.02511]
[1778066275771,39.63,82564.79,0.0,-0.13667,8e-05,16.00911]
[1778066277981,39.63,82566.41,0.0,-0.13655,8e-05,15.99972]
[1778066278068,39.63,82569.65,0.0,-0.1363,8e-05,15.98102]
[1778066278172,39.63,82569.65,0.0,-0.1363,8e-05,15.98102]
[1778066278697,39.63,82569.65,0.0,-0.1363,8e-05,15.98102]
[1778066278979,39.63,82574.92,0.0,-0.13591,8e-05,15.95032]
[1778066282685,39.63,82578.26,0.0,-0.13566,8e-05,15.9312]
[1778066282886,39.63,82581.02,0.0,-0.13546,8e-05,15.91552]
[1778066286212,39.63,82579.63,0.0,-0.13558,8e-05,15.92439]
[1778066286842,39.63,82579.63,0.0,-0.13558,8e-05,15.92439]
[1778066286960,39.63,82579.63,0.0,-0.13558,8e-05,15.92439]
[1778066288855,39.63,82577.92,0.0,-0.13571,8e-05,15.93462]
[1778066293970,39.64,82571.27,0.0,-0.13623,8e-05,15.9756]
[1778066297056,39.64,82573.47,0.0,-0.13607,8e-05,15.96303]
[1778066302537,39.64,82578.63,0.0,-0.1357,8e-05,15.93395]
[1778066308821,39.64,82576.28,0.0,-0.13589,8e-05,15.94898]
[1778066314049,39.65,82574.01,0.0,-0.13605,8e-05,15.95919]
[1778066314929,39.65,82569.77,0.0,-0.13637,8e-05,15.98442]
[1778066315013,39.65,82567.48,0.0,-0.13655,8e-05,15.99798]
[1778066316418,39.65,82559.11,0.0,-0.13718,8e-05,16.047]
[1778066316886,39.65,82559.11,0.0,-0.13718,8e-05,16.047]
[1778066319865,39.65,82549.59,0.0,-0.13791,8e-05,16.10373]
[1778066319948,39.65,82546.84,0.0,-0.13813,8e-05,16.12031]
[1778066321344,39.65,82546.84,0.0,-0.13813,8e-05,16.12031]
[1778066321382,39.65,82546.84,0.0,-0.13813,8e-05,16.12031]
[1778066321405,39.65,82546.84,0.0,-0.13813,8e-05,16.12031]
[1778066321492,39.65,82546.84,0.0,-0.13813,8e-05,16.12031]
[1778066321687,39.65,82546.84,0.0,-0.13813,8e-05,16.12031]
[1778066321789,39.65,82549.01,0.0,-0.13797,8e-05,16.10801]
[1778066322391,39.65,82549.01,0.0,-0.13797,8e-05,16.10801]
[1778066322730,39.65,82552.44,0.0,-0.13771,8e-05,16.08833]
[1778066325389,39.65,82557.26,0.0,-0.13735,8e-05,16.06016]
[1778066325495,39.65,82555.74,0.0,-0.13746,8e-05,16.06915]
[1778066329946,39.65,82543.7,0.0,-0.13839,8e-05,16.14053]
[1778066331394,39.65,82543.7,0.0,-0.13839,8e-05,16.14053]
[1778066331535,39.65,82544.18,0.0,-0.13836,8e-05,16.13789]
[1778066335014,39.65,82534.66,0.0,-0.13909,8e-05,16.19403]
[1778066335496,39.66,82529.92,0.0,-0.13945,8e-05,16.22224]
[1778066336051,39.66,82529.92,0.0,-0.13945,8e-05,16.22224]
[1778066336149,39.66,82523.22,0.0,-0.13997,8e-05,16.2618]
[1778066339566,39.66,82524.97,0.0,-0.13984,8e-05,16.25194]
[1778066345634,39.66,82520.54,0.0,-0.1402,8e-05,16.27934]
[1778066350588,39.66,82517.57,0.0,-0.14044,8e-05,16.29767]
[1778066350807,39.66,82517.57,0.0,-0.14044,8e-05,16.29767]
[1778066350865,39.66,82517.57,0.0,-0.14044,8e-05,16.29767]
[1778066351066,39.66,82517.57,0.0,-0.14044,8e-05,16.29767]
[1778066351188,39.66,82518.95,0.0,-0.14033,8e-05,16.28957]
[1778066351378,39.66,82518.95,0.0,-0.14033,8e-05,16.28957]
[1778066352684,39.66,82543.96,0.0,-0.13842,8e-05,16.14302]
[1778066353770,39.66,82556.1,0.0,-0.1375,8e-05,16.07181]
[1778066354365,39.66,82556.1,0.0,-0.1375,8e-05,16.07181]
[1778066354538,39.66,82556.1,0.0,-0.1375,8e-05,16.07181]
[1778066354863,39.66,82556.1,0.0,-0.1375,8e-05,16.07181]
[1778066355064,39.66,82557.13,0.0,-0.13742,8e-05,16.06578]
[1778066355795,39.66,82557.13,0.0,-0.13742,8e-05,16.06578]
[1778066355849,39.66,82559.18,0.0,-0.13726,8e-05,16.05377]
[1778066361960,39.66,82563.81,0.0,-0.13691,8e-05,16.02683]
[1778066367791,39.66,82557.14,0.0,-0.13743,8e-05,16.0665]
[1778066370757,39.66,82553.31,0.0,-0.13772,8e-05,16.08912]
[1778066371147,39.66,82550.21,0.0,-0.13793,8e-05,16.10313]
[1778066373139,39.66,82544.24,0.0,-0.13838,8e-05,16.13812]
[1778066373837,39.66,82539.43,0.0,-0.13875,8e-05,16.16627]
[1778066373846,39.66,82539.43,0.0,-0.13875,8e-05,16.16627]
[1778066374010,39.66,82539.43,0.0,-0.13875,8e-05,16.16627]
[1778066374076,39.66,82538.92,0.0,-0.13879,8e-05,16.16919]
[1778066379454,39.66,82535.62,0.0,-0.13903,8e-05,16.1881]
[1778066382306,39.66,82528.9,0.0,-0.13954,8e-05,16.22703]
[1778066382894,39.66,82525.97,0.0,-0.13976,8e-05,16.24401]
[1778066383839,39.66,82525.97,0.0,-0.13976,8e-05,16.24401]
[1778066384014,39.66,82525.97,0.0,-0.13976,8e-05,16.24401]
[1778066384047,39.66,82522.69,0.0,-0.14001,8e-05,16.26285]
[1778066385572,39.66,82522.69,0.0,-0.14001,8e-05,16.26285]
[1778066386926,39.66,82522.51,0.0,-0.14002,8e-05,16.26369]
[1778066386967,39.66,82525.63,0.0,-0.13978,8e-05,16.24499]
[1778066387964,39.66,82525.63,0.0,-0.13978,8e-05,16.24499]
[1778066388029,39.66,82525.63,0.0,-0.13978,8e-05,16.24499]
[1778066388032,39.66,82527.44,0.0,-0.13964,8e-05,16.23419]
[1778066393974,39.66,82522.49,0.0,-0.14,8e-05,16.26225]
[1778066399008,39.66,82518.22,0.0,-0.14033,8e-05,16.28682]
[1778066404046,39.66,82516.02,0.0,-0.14049,8e-05,16.29954]
[1778066405604,39.66,82513.68,0.0,-0.14067,8e-05,16.31324]
[1778066405606,39.66,82513.68,0.0,-0.14067,8e-05,16.31324]
[1778066406062,39.66,82514.63,0.0,-0.1406,8e-05,16.30761]
[1778066411127,39.65,82515.37,0.0,-0.14054,8e-05,16.30306]
[1778066411153,39.65,82516.97,0.0,-0.14042,8e-05,16.29362]
[1778066417248,39.65,82532.53,0.0,-0.13922,8e-05,16.20229]
[1778066420598,39.66,82530.91,0.0,-0.13935,8e-05,16.21199]
[1778066422008,39.66,82533.73,0.0,-0.13913,8e-05,16.19553]
[1778066422104,39.66,82533.73,0.0,-0.13913,8e-05,16.19553]
[1778066422176,39.66,82538.96,0.0,-0.13873,8e-05,16.16496]
[1778066423559,39.66,82543.55,0.0,-0.13838,8e-05,16.13795]
[1778066425284,39.65,82543.11,0.0,-0.13841,8e-05,16.14045]
[1778066427216,39.65,82559.57,0.0,-0.13716,8e-05,16.04379]
[1778066430569,39.65,82559.45,0.0,-0.13717,8e-05,16.04458]
[1778066430617,39.65,82559.45,0.0,-0.13717,8e-05,16.04458]
[1778066432656,39.65,82565.49,0.0,-0.13669,8e-05,16.0051]
[1778066433775,39.66,82566.07,0.0,-0.13664,8e-05,16.00178]
[1778066434265,39.66,82567.5,0.0,-0.13654,8e-05,15.99349]
[1778066436284,39.66,82579.85,0.0,-0.13561,8e-05,15.92145]
[1778066436677,39.66,82579.85,0.0,-0.13561,8e-05,15.92145]
[1778066436699,39.66,82579.85,0.0,-0.13561,8e-05,15.92145]
[1778066437286,39.66,82581.32,0.0,-0.1355,8e-05,15.91303]
[1778066438089,39.66,82581.32,0.0,-0.1355,8e-05,15.91303]
[1778066438098,39.66,82581.32,0.0,-0.1355,8e-05,15.91303]
[1778066438119,39.66,82581.32,0.0,-0.1355,8e-05,15.91303]
[1778066438293,39.66,82581.37,0.0,-0.1355,8e-05,15.91294]
[1778066438684,39.66,82581.37,0.0,-0.1355,8e-05,15.91294]
[1778066438700,39.66,82581.37,0.0,-0.1355,8e-05,15.91294]
[1778066439300,39.66,82583.5,0.0,-0.13534,8e-05,15.90068]
[1778066440397,39.66,82589.42,0.0,-0.1349,7e-05,15.86627]
[1778066442475,39.66,82599.97,0.0,-0.13412,7e-05,15.80517]
[1778066443480,39.66,82599.95,0.0,-0.13412,7e-05,15.80529]
[1778066446802,39.66,82596.28,0.0,-0.13441,7e-05,15.82778]
[1778066448341,39.66,82596.39,0.0,-0.13441,7e-05,15.82746]
[1778066448509,39.66,82596.39,0.0,-0.13441,7e-05,15.82778]
[1778066448768,39.66,82596.39,0.0,-0.13441,7e-05,15.82778]
[1778066449255,39.66,82596.39,0.0,-0.13441,7e-05,15.82778]
[1778066449318,39.66,82596.39,0.0,-0.13441,7e-05,15.82778]
[1778066449317,39.66,82601.52,0.0,-0.13403,7e-05,15.79813]
[1778066449397,39.66,82601.52,0.0,-0.13403,7e-05,15.79813]
[1778066450190,39.66,82601.52,0.0,-0.13403,7e-05,15.79813]
[1778066450298,39.66,82640.55,0.0,-0.13115,7e-05,15.57047]
[1778066450401,39.66,82640.55,0.0,-0.13115,7e-05,15.57047]
[1778066450510,39.66,82640.55,0.0,-0.13115,7e-05,15.57047]
[1778066450517,39.66,82640.55,0.0,-0.13115,7e-05,15.57047]
[1778066450899,39.66,82640.55,0.0,-0.13115,7e-05,15.57047]
[1778066451335,39.66,82640.55,0.0,-0.13115,7e-05,15.57047]
[1778066450950,39.66,82664.29,0.0,-0.12941,7e-05,15.43226]
[1778066451377,39.66,82664.29,0.0,-0.12941,7e-05,15.43226]
[1778066451725,39.66,82664.29,0.0,-0.12941,7e-05,15.43226]
[1778066452177,39.66,82664.29,0.0,-0.12941,7e-05,15.43226]
[1778066452206,39.66,82664.29,0.0,-0.12941,7e-05,15.43226]
[1778066452276,39.66,82673.58,0.0,-0.12875,7e-05,15.37871]
[1778066452421,39.66,82673.58,0.0,-0.12875,7e-05,15.37871]
[1778066452814,39.66,82673.58,0.0,-0.12875,7e-05,15.37871]
[1778066452854,39.66,82673.58,0.0,-0.12875,7e-05,15.37871]
[1778066453192,39.66,82673.66,0.0,-0.12874,7e-05,15.37853]
[1778066456528,39.67,82667.45,0.0,-0.12921,7e-05,15.41585]
[1778066456923,39.67,82667.45,0.0,-0.12921,7e-05,15.41585]
[1778066457048,39.67,82667.45,0.0,-0.12921,7e-05,15.41585]
[1778066457148,39.67,82667.45,0.0,-0.12921,7e-05,15.41585]
[1778066457326,39.67,82667.45,0.0,-0.12921,7e-05,15.41585]
[1778066457176,39.67,82670.07,0.0,-0.12902,7e-05,15.40106]
[1778066457385,39.67,82670.07,0.0,-0.12902,7e-05,15.40106]
[1778066457406,39.67,82670.07,0.0,-0.12902,7e-05,15.40106]
[1778066458585,39.67,82680.12,0.0,-0.1283,7e-05,15.34312]
[1778066459493,39.67,82685.99,0.0,-0.12789,7e-05,15.30959]
[1778066459843,39.67,82685.99,0.0,-0.12789,7e-05,15.30959]
[1778066459977,39.67,82685.99,0.0,-0.12789,7e-05,15.30959]
[1778066460037,39.67,82685.99,0.0,-0.12789,7e-05,15.30959]
[1778066460203,39.67,82702.02,0.0,-0.12674,7e-05,15.21693]
[1778066460737,39.67,82702.02,0.0,-0.12674,7e-05,15.21693]
[1778066460810,39.67,82702.02,0.0,-0.12674,7e-05,15.21693]
[1778066461321,39.68,82718.76,0.0,-0.1256,7e-05,15.12482]
[1778066461599,39.68,82718.76,0.0,-0.1256,7e-05,15.12482]
[1778066461633,39.68,82718.76,0.0,-0.1256,7e-05,15.12482]
[1778066461651,39.68,82718.76,0.0,-0.1256,7e-05,15.12482]
[1778066461663,39.68,82718.76,0.0,-0.1256,7e-05,15.12482]
[1778066465199,39.72,82721.97,0.0,-0.12559,7e-05,15.12414]
[1778066465289,39.75,82709.73,0.0,-0.12666,7e-05,15.21155]
[1778066465794,39.75,82709.73,0.0,-0.12666,7e-05,15.21155]
[1778066465966,39.75,82709.73,0.0,-0.12666,7e-05,15.21155]
[1778066466532,39.75,82693.47,0.0,-0.12783,7e-05,15.30641]
[1778066467936,39.77,82681.17,0.0,-0.1288,7e-05,15.38476]
[1778066468584,39.77,82681.17,0.0,-0.1288,7e-05,15.38476]
[1778066468730,39.77,82681.17,0.0,-0.1288,7e-05,15.38476]
[1778066468743,39.77,82681.17,0.0,-0.1288,7e-05,15.38476]
[1778066468800,39.77,82681.17,0.0,-0.1288,7e-05,15.38476]
[1778066469278,39.77,82681.17,0.0,-0.1288,7e-05,15.38476]
[1778066469330,39.77,82675.17,0.0,-0.12924,7e-05,15.42001]
[1778066472169,39.77,82664.43,0.0,-0.13003,7e-05,15.48304]
[1778066472280,39.77,82664.43,0.0,-0.13003,7e-05,15.48304]
[1778066472330,39.77,82663.43,0.0,-0.13011,7e-05,15.48915]
[1778066472731,39.77,82663.43,0.0,-0.13011,7e-05,15.48915]
[1778066473187,39.77,82661.57,0.0,-0.13024,7e-05,15.50025]
[1778066474465,39.77,82661.57,0.0,-0.13025,7e-05,15.50053]
[1778066474563,39.77,82661.57,0.0,-0.13025,7e-05,15.50053]
[1778066474934,39.77,82661.57,0.0,-0.13025,7e-05,15.50053]
[1778066476946,39.78,82657.0,0.0,-0.13064,7e-05,15.53235]
[1778066476954,39.78,82657.0,0.0,-0.13064,7e-05,15.53235]
[1778066477098,39.78,82657.0,0.0,-0.13064,7e-05,15.53235]
[1778066477230,39.78,82663.31,0.0,-0.13019,7e-05,15.49621]
[1778066480752,39.79,82675.16,0.0,-0.12935,7e-05,15.42904]
[1778066486002,39.79,82678.47,0.0,-0.12913,7e-05,15.41134]
[1778066487251,39.79,82677.7,0.0,-0.12919,7e-05,15.41618]
[1778066487318,39.79,82674.46,0.0,-0.12943,7e-05,15.43533]
[1778066487443,39.79,82674.46,0.0,-0.12943,7e-05,15.43533]
[1778066487764,39.79,82673.9,0.0,-0.12947,7e-05,15.4389]
[1778066492821,39.8,82668.99,0.0,-0.12982,7e-05,15.46472]
[1778066493004,39.8,82668.99,0.0,-0.12982,7e-05,15.46472]
[1778066493317,39.8,82657.13,0.0,-0.13069,7e-05,15.5343]
[1778066493437,39.8,82657.13,0.0,-0.13069,7e-05,15.5343]
[1778066493457,39.8,82657.13,0.0,-0.13069,7e-05,15.5343]
[1778066493983,39.8,82657.13,0.0,-0.13069,7e-05,15.5343]
[1778066494612,39.81,82645.85,0.0,-0.13159,7e-05,15.6061]
[1778066494713,39.81,82645.85,0.0,-0.13159,7e-05,15.6061]
[1778066495375,39.81,82645.85,0.0,-0.13159,7e-05,15.6061]
[1778066494816,39.81,82638.83,0.0,-0.13211,7e-05,15.64687]
[1778066498953,39.84,82637.06,0.0,-0.13242,7e-05,15.67174]
[1778066499291,39.84,82637.06,0.0,-0.13242,7e-05,15.67174]
[1778066499393,39.84,82637.06,0.0,-0.13242,7e-05,15.67174]
[1778066499975,39.86,82638.9,0.0,-0.13239,7e-05,15.67013]
[1778066501415,39.86,82638.9,0.0,-0.1324,7e-05,15.6706]
[1778066501476,39.86,82638.9,0.0,-0.1324,7e-05,15.6706]
[1778066501756,39.86,82645.54,0.0,-0.13191,7e-05,15.63207]
[1778066502674,39.86,82645.54,0.0,-0.13191,7e-05,15.63207]
[1778066502767,39.87,82644.91,0.0,-0.13203,7e-05,15.64137]
[1778066504417,39.89,82647.77,0.0,-0.13188,7e-05,15.63006]
[1778066504533,39.89,82647.77,0.0,-0.13188,7e-05,15.63006]
[1778066505117,39.89,82660.23,0.0,-0.13097,7e-05,15.55786]
[1778066506055,39.89,82660.23,0.0,-0.13097,7e-05,15.55786]
[1778066506719,39.9,82666.06,0.0,-0.13062,7e-05,15.53018]
[1778066507270,39.9,82666.06,0.0,-0.13062,7e-05,15.53018]
[1778066507488,39.9,82669.35,0.0,-0.13038,7e-05,15.51113]
[1778066507495,39.9,82669.35,0.0,-0.13038,7e-05,15.51113]
[1778066507910,39.9,82671.38,0.0,-0.13025,7e-05,15.50031]
[1778066508609,39.9,82671.38,0.0,-0.13025,7e-05,15.50031]
[1778066508613,39.9,82671.38,0.0,-0.13025,7e-05,15.50031]
[1778066509125,39.9,82671.38,0.0,-0.13025,7e-05,15.50031]
[1778066509355,39.9,82671.38,0.0,-0.13025,7e-05,15.50031]
[1778066509377,39.9,82671.4,0.0,-0.13026,7e-05,15.5012]
[1778066511515,39.9,82666.37,0.0,-0.13063,7e-05,15.53078]
[1778066512684,39.9,82666.37,0.0,-0.13063,7e-05,15.53078]
[1778066513170,39.9,82666.37,0.0,-0.13063,7e-05,15.53078]
[1778066513533,39.9,82663.32,0.0,-0.13086,7e-05,15.54936]
[1778066517585,39.91,82666.51,0.0,-0.13065,7e-05,15.53271]
[1778066517668,39.91,82666.51,0.0,-0.13065,7e-05,15.53271]
[1778066519606,39.91,82667.18,0.0,-0.13061,7e-05,15.5298]
[1778066519882,39.91,82668.82,0.0,-0.1305,7e-05,15.52081]
[1778066524917,39.92,82673.32,0.0,-0.13021,7e-05,15.49742]
[1778066528079,39.92,82676.35,0.0,-0.13,7e-05,15.48071]
[1778066528090,39.92,82676.35,0.0,-0.13,7e-05,15.48071]
[1778066528192,39.92,82676.35,0.0,-0.13,7e-05,15.48071]
[1778066528279,39.92,82683.31,0.0,-0.1295,7e-05,15.4408]
[1778066528557,39.92,82683.31,0.0,-0.1295,7e-05,15.4408]
[1778066528794,39.92,82683.31,0.0,-0.1295,7e-05,15.4408]
[1778066529034,39.92,82698.85,0.0,-0.12838,7e-05,15.3514]
[1778066529806,39.92,82698.85,0.0,-0.12838,7e-05,15.3514]
[1778066530481,39.92,82699.24,0.0,-0.12836,7e-05,15.3496]
[1778066531157,39.92,82699.24,0.0,-0.12836,7e-05,15.3496]
[1778066531159,39.92,82714.62,0.0,-0.12726,7e-05,15.26122]
[1778066531814,39.92,82714.62,0.0,-0.12726,7e-05,15.26122]
[1778066531967,39.92,82714.62,0.0,-0.12726,7e-05,15.26122]
[1778066532084,39.92,82714.62,0.0,-0.12726,7e-05,15.26122]
[1778066532182,39.92,82721.8,0.0,-0.12676,7e-05,15.2202]
[1778066533258,39.92,82721.8,0.0,-0.12676,7e-05,15.2202]
[1778066533403,39.92,82724.66,0.0,-0.12656,7e-05,15.20416]
[1778066534675,39.92,82724.66,0.0,-0.12656,7e-05,15.20416]
[1778066534837,39.92,82724.66,0.0,-0.12656,7e-05,15.20416]
[1778066535021,39.92,82724.66,0.0,-0.12656,7e-05,15.20416]
[1778066535066,39.92,82724.66,0.0,-0.12656,7e-05,15.20416]
[1778066535079,39.92,82724.66,0.0,-0.12656,7e-05,15.20416]
[1778066535266,39.92,82724.66,0.0,-0.12656,7e-05,15.20416]
[1778066535351,39.93,82726.64,0.0,-0.12643,7e-05,15.19367]
[1778066536053,39.93,82726.64,0.0,-0.12643,7e-05,15.19367]
[1778066536372,39.93,82726.64,0.0,-0.12643,7e-05,15.19367]
[1778066536374,39.93,82726.64,0.0,-0.12643,7e-05,15.19367]
[1778066536104,39.93,82742.27,0.0,-0.12533,7e-05,15.10399]
[1778066536482,39.93,82742.27,0.0,-0.12533,7e-05,15.10399]
[1778066536648,39.93,82742.27,0.0,-0.12533,7e-05,15.10399]
[1778066537172,39.93,82743.75,0.0,-0.12523,7e-05,15.09588]
[1778066537822,39.93,82743.75,0.0,-0.12523,7e-05,15.09588]
[1778066538141,39.93,82746.1,0.0,-0.12507,7e-05,15.08278]
[1778066539216,39.93,82746.1,0.0,-0.12507,7e-05,15.08278]
[1778066539351,39.93,82745.09,0.0,-0.12514,7e-05,15.08901]
[1778066539897,39.93,82745.09,0.0,-0.12514,7e-05,15.08901]
[1778066539903,39.93,82745.09,0.0,-0.12514,7e-05,15.08901]
[1778066540109,39.93,82745.09,0.0,-0.12514,7e-05,15.08901]
[1778066540180,39.93,82738.16,0.0,-0.12563,7e-05,15.12887]
[1778066542806,39.93,82742.59,0.0,-0.12533,7e-05,15.10475]
[1778066543119,39.93,82741.94,0.0,-0.12539,7e-05,15.10888]
[1778066543585,39.93,82741.94,0.0,-0.12539,7e-05,15.10888]
[1778066543943,39.93,82741.94,0.0,-0.12539,7e-05,15.10888]
[1778066544057,39.93,82742.15,0.0,-0.12537,7e-05,15.10806]
[1778066544914,39.93,82742.15,0.0,-0.12537,7e-05,15.10806]
[1778066548115,39.94,82749.29,0.0,-0.12489,7e-05,15.0683]
[1778066548139,39.94,82747.93,0.0,-0.12499,7e-05,15.07655]
[1778066548621,39.94,82747.93,0.0,-0.12499,7e-05,15.07655]
[1778066549092,39.94,82747.93,0.0,-0.12499,7e-05,15.07697]
[1778066550005,39.94,82747.93,0.0,-0.12499,7e-05,15.07697]
[1778066550021,39.94,82747.93,0.0,-0.12499,7e-05,15.07697]
[1778066550393,39.94,82750.51,0.0,-0.12482,7e-05,15.06256]
[1778066554037,39.94,82753.74,0.0,-0.12458,7e-05,15.04109]
[1778066556180,39.94,82767.72,0.0,-0.12361,7e-05,14.96213]
[1778066558787,39.95,82778.05,0.0,-0.12291,7e-05,14.90395]
[1778066558851,39.95,82778.05,0.0,-0.12291,7e-05,14.90395]
[1778066558904,39.95,82778.05,0.0,-0.12291,7e-05,14.90395]
[1778066559309,39.95,82778.05,0.0,-0.12291,7e-05,14.90395]
[1778066559369,39.95,82778.05,0.0,-0.12291,7e-05,14.90395]
[1778066559434,39.95,82786.84,0.0,-0.1223,7e-05,14.8536]
[1778066559773,39.95,82786.84,0.0,-0.1223,7e-05,14.8536]
[1778066560212,39.95,82786.84,0.0,-0.1223,7e-05,14.8536]
[1778066560250,39.96,82787.5,0.0,-0.12233,7e-05,14.85682]
[1778066561612,39.97,82786.35,0.0,-0.12249,7e-05,14.86976]
[1778066562006,39.97,82786.35,0.0,-0.12249,7e-05,14.86976]
[1778066562181,39.97,82786.35,0.0,-0.12249,7e-05,14.86976]
[1778066562395,39.97,82760.69,0.0,-0.12428,7e-05,15.01731]
[1778066563821,39.98,82749.47,0.0,-0.12507,7e-05,15.08212]
[1778066563843,39.98,82749.47,0.0,-0.12507,7e-05,15.08212]
[1778066564402,39.98,82749.47,0.0,-0.12507,7e-05,15.08212]
[1778066564441,39.98,82749.47,0.0,-0.12507,7e-05,15.08212]
[1778066564395,39.98,82743.66,0.0,-0.12549,7e-05,15.11581]
[1778066565294,39.98,82743.66,0.0,-0.12549,7e-05,15.11581]
[1778066565314,39.98,82743.92,0.0,-0.12547,7e-05,15.11457]
[1778066565554,39.98,82743.92,0.0,-0.12547,7e-05,15.11457]
[1778066565825,39.98,82743.92,0.0,-0.12547,7e-05,15.11457]
[1778066567999,39.98,82744.18,0.0,-0.12546,7e-05,15.11411]
[1778066568232,39.98,82744.18,0.0,-0.12546,7e-05,15.11411]
[1778066569220,39.98,82753.08,0.0,-0.12484,7e-05,15.06353]
[1778066571604,39.98,82756.83,0.0,-0.12459,7e-05,15.04314]
[1778066571641,39.98,82756.83,0.0,-0.12459,7e-05,15.04314]
[1778066571998,39.98,82756.83,0.0,-0.12459,7e-05,15.04314]
[1778066572033,39.98,82756.83,0.0,-0.12459,7e-05,15.04314]
[1778066572428,39.98,82779.07,0.0,-0.12305,7e-05,14.91603]
[1778066572574,39.98,82779.07,0.0,-0.12305,7e-05,14.91603]
[1778066572872,39.98,82779.07,0.0,-0.12305,7e-05,14.91603]
[1778066573299,39.98,82779.07,0.0,-0.12305,7e-05,14.91603]
[1778066573392,39.98,82779.07,0.0,-0.12305,7e-05,14.91603]
[1778066573385,39.98,82810.48,0.0,-0.12088,7e-05,14.73679]
[1778066573562,39.98,82810.48,0.0,-0.12088,7e-05,14.73679]
[1778066573917,39.98,82810.48,0.0,-0.12088,7e-05,14.73679]
[1778066575156,39.98,82810.6,0.0,-0.12087,7e-05,14.7362]
[1778066575382,39.98,82815.43,0.0,-0.12055,7e-05,14.70925]
[1778066580021,40.02,82816.7,0.0,-0.12064,7e-05,14.7175]
[1778066580373,40.02,82816.7,0.0,-0.12064,7e-05,14.7175]
[1778066580421,40.02,82819.32,0.0,-0.12051,7e-05,14.7064]
[1778066584279,40.03,82813.8,0.0,-0.12094,7e-05,14.74248]
[1778066584383,40.03,82813.4,0.0,-0.12097,7e-05,14.74507]
[1778066585355,40.04,82813.4,0.0,-0.12098,7e-05,14.74584]
[1778066585978,40.04,82813.4,0.0,-0.12098,7e-05,14.74584]
[1778066586464,40.04,82801.11,0.0,-0.12183,7e-05,14.81673]
[1778066587100,40.04,82801.11,0.0,-0.12183,7e-05,14.81673]
[1778066588435,40.04,82801.11,0.0,-0.12184,7e-05,14.81745]
[1778066588728,40.04,82800.18,0.0,-0.12191,7e-05,14.82318]
[1778066589382,40.05,82800.18,0.0,-0.12196,7e-05,14.8275]
[1778066589779,40.05,82800.18,0.0,-0.12196,7e-05,14.8275]
[1778066589951,40.05,82800.18,0.0,-0.12196,7e-05,14.8275]
[1778066594417,40.08,82787.11,0.0,-0.12304,7e-05,14.91672]
[1778066597618,40.08,82784.29,0.0,-0.12325,7e-05,14.93432]
[1778066597696,40.08,82784.29,0.0,-0.12325,7e-05,14.93432]
[1778066598854,40.08,82781.47,0.0,-0.12345,7e-05,14.95092]
[1778066598947,40.08,82781.47,0.0,-0.12345,7e-05,14.95092]
[1778066599319,40.08,82781.47,0.0,-0.12345,7e-05,14.95092]
[1778066599440,40.08,82781.47,0.0,-0.12345,7e-05,14.95092]
[1778066599468,40.08,82802.45,0.0,-0.12201,7e-05,14.83162]
[1778066599527,40.08,82802.45,0.0,-0.12201,7e-05,14.83162]
[1778066599591,40.08,82802.45,0.0,-0.12201,7e-05,14.83162]
[1778066600459,40.08,82802.45,0.0,-0.12201,7e-05,14.8318]
[1778066600673,40.08,82802.45,0.0,-0.12201,7e-05,14.8318]
[1778066601097,40.08,82802.45,0.0,-0.12201,7e-05,14.8318]
[1778066601188,40.08,82802.45,0.0,-0.12201,7e-05,14.8318]
[1778066601467,40.08,82821.31,0.0,-0.12071,7e-05,14.72444]
[1778066601641,40.08,82821.31,0.0,-0.12071,7e-05,14.72444]
[1778066601844,40.08,82821.31,0.0,-0.12071,7e-05,14.72444]
[1778066602179,40.08,82821.31,0.0,-0.12071,7e-05,14.72444]
[1778066602473,40.09,82817.74,0.0,-0.12096,7e-05,14.74528]
[1778066602544,40.09,82817.74,0.0,-0.12096,7e-05,14.74528]
[1778066603480,40.09,82811.87,0.0,-0.12137,7e-05,14.77921]
[1778066604352,40.09,82811.87,0.0,-0.12137,7e-05,14.77921]
[1778066604507,40.09,82804.44,0.0,-0.12189,7e-05,14.822]
[1778066605523,40.09,82782.22,0.0,-0.12343,7e-05,14.94922]
[1778066605699,40.09,82782.22,0.0,-0.12343,7e-05,14.94922]
[1778066605732,40.09,82782.22,0.0,-0.12343,7e-05,14.94922]
[1778066606501,40.09,82782.22,0.0,-0.12344,7e-05,14.94984]
[1778066607508,40.09,82766.49,0.0,-0.12454,7e-05,15.04051]
[1778066608568,40.09,82758.03,0.0,-0.12515,7e-05,15.09006]
[1778066609649,40.09,82757.98,0.0,-0.12515,7e-05,15.09035]
[1778066610088,40.09,82757.98,0.0,-0.12515,7e-05,15.09035]
[1778066610112,40.09,82757.98,0.0,-0.12515,7e-05,15.09035]
[1778066610125,40.09,82757.98,0.0,-0.12515,7e-05,15.09035]
[1778066613390,40.1,82749.78,0.0,-0.12572,7e-05,15.13512]
[1778066615144,40.1,82744.26,0.0,-0.12612,7e-05,15.16716]
[1778066617580,40.1,82742.16,0.0,-0.12628,7e-05,15.18041]
[1778066619859,40.1,82740.9,0.0,-0.12638,7e-05,15.18837]
[1778066626218,40.11,82743.6,0.0,-0.12621,7e-05,15.17493]
[1778066627300,40.11,82744.05,0.0,-0.12618,7e-05,15.1727]
[1778066628170,40.11,82745.75,0.0,-0.12607,7e-05,15.16331]
[1778066629736,40.11,82743.59,0.0,-0.12623,7e-05,15.1764]
[1778066629756,40.11,82743.59,0.0,-0.12623,7e-05,15.1764]
[1778066630726,40.11,82745.72,0.0,-0.12608,7e-05,15.16454]
[1778066630758,40.11,82745.72,0.0,-0.12608,7e-05,15.16454]
[1778066631002,40.11,82745.72,0.0,-0.12608,7e-05,15.16454]
[1778066631093,40.11,82754.6,0.0,-0.12546,7e-05,15.11404]
[1778066631596,40.11,82754.6,0.0,-0.12546,7e-05,15.11404]
[1778066631649,40.11,82754.6,0.0,-0.12546,7e-05,15.11404]
[1778066631723,40.11,82754.6,0.0,-0.12546,7e-05,15.11404]
[1778066631824,40.11,82754.6,0.0,-0.12546,7e-05,15.11404]
[1778066631876,40.11,82754.6,0.0,-0.12546,7e-05,15.11404]
[1778066632208,40.11,82754.6,0.0,-0.12546,7e-05,15.11404]
[1778066632309,40.11,82775.78,0.0,-0.12398,7e-05,14.99307]
[1778066632879,40.11,82775.78,0.0,-0.12398,7e-05,14.99307]
[1778066633418,40.11,82775.78,0.0,-0.12398,7e-05,14.99307]
[1778066634935,40.11,82782.85,0.0,-0.1235,7e-05,14.9532]
[1778066634969,40.11,82784.22,0.0,-0.1234,7e-05,14.94553]
[1778066636173,40.11,82784.22,0.0,-0.1234,7e-05,14.94553]
[1778066636924,40.11,82783.74,0.0,-0.12344,7e-05,14.94844]
[1778066636925,40.11,82783.18,0.0,-0.12348,7e-05,14.9518]
[1778066643005,40.12,82781.0,0.0,-0.12365,7e-05,14.96575]
[1778066643517,40.12,82775.72,0.0,-0.12402,7e-05,14.99629]
[1778066647459,40.12,82763.7,0.0,-0.12488,7e-05,15.06658]
[1778066653262,40.12,82769.3,0.0,-0.1245,7e-05,15.03593]
[1778066656135,40.13,82781.71,0.0,-0.12365,7e-05,14.96593]
[1778066661738,40.13,82776.22,0.0,-0.12406,7e-05,14.99955]
[1778066661749,40.13,82776.22,0.0,-0.12406,7e-05,14.99955]
[1778066661785,40.13,82776.22,0.0,-0.12406,7e-05,14.99955]
[1778066661833,40.13,82776.22,0.0,-0.12406,7e-05,14.99955]
[1778066661940,40.13,82776.22,0.0,-0.12406,7e-05,14.99955]
[1778066662045,40.13,82777.13,0.0,-0.124,7e-05,14.99475]
[1778066666025,40.13,82788.72,0.0,-0.1232,7e-05,14.92892]
[1778066667300,40.13,82786.82,0.0,-0.12334,7e-05,14.94028]
[1778066667342,40.13,82784.68,0.0,-0.12349,7e-05,14.95274]
[1778066669311,40.13,82784.68,0.0,-0.12349,7e-05,14.95296]
[1778066672158,40.13,82781.46,0.0,-0.12372,7e-05,14.97198]
[1778066672250,40.14,82777.16,0.0,-0.124,7e-05,14.99253]
[1778066673012,40.14,82777.16,0.0,-0.124,7e-05,14.99253]
[1778066673118,40.14,82777.16,0.0,-0.124,7e-05,14.99253]
[1778066673190,40.14,82774.29,0.0,-0.1242,7e-05,15.00909]
[1778066677379,40.14,82774.05,0.0,-0.12422,7e-05,15.01088]
[1778066677381,40.14,82774.05,0.0,-0.12422,7e-05,15.01088]
[1778066677428,40.14,82773.34,0.0,-0.12427,7e-05,15.01508]
[1778066678376,40.14,82773.34,0.0,-0.12427,7e-05,15.01508]
[1778066678584,40.14,82772.75,0.0,-0.12431,7e-05,15.01845]
[1778066682855,40.14,82763.27,0.0,-0.12498,7e-05,15.07321]
[1778066682908,40.14,82763.27,0.0,-0.12498,7e-05,15.07321]
[1778066683054,40.14,82763.27,0.0,-0.12498,7e-05,15.07321]
[1778066684993,40.14,82757.02,0.0,-0.12543,7e-05,15.10951]
[1778066685083,40.14,82757.02,0.0,-0.12543,7e-05,15.10951]
[1778066685484,40.14,82757.02,0.0,-0.12543,7e-05,15.10951]
[1778066685534,40.14,82752.18,0.0,-0.12577,7e-05,15.13743]
[1778066685823,40.14,82752.18,0.0,-0.12577,7e-05,15.13743]
[1778066688210,40.14,82753.2,0.0,-0.1257,7e-05,15.13202]
[1778066688281,40.14,82748.48,0.0,-0.12604,7e-05,15.15924]
[1778066689288,40.14,82748.48,0.0,-0.12604,7e-05,15.15924]
[1778066689301,40.14,82748.48,0.0,-0.12604,7e-05,15.15924]
[1778066689324,40.14,82748.48,0.0,-0.12604,7e-05,15.15924]
[1778066689367,40.14,82749.34,0.0,-0.12598,7e-05,15.15449]
[1778066695123,40.14,82756.63,0.0,-0.12548,7e-05,15.11391]
[1778066699642,40.14,82750.93,0.0,-0.12589,7e-05,15.14708]
[1778066700273,40.15,82749.97,0.0,-0.12596,7e-05,15.15276]
[1778066700589,40.15,82749.97,0.0,-0.12596,7e-05,15.15276]
[1778066700278,40.15,82745.79,0.0,-0.12625,7e-05,15.17669]
[1778066701111,40.15,82745.79,0.0,-0.12625,7e-05,15.17669]
[1778066701272,40.15,82745.79,0.0,-0.12625,7e-05,15.17669]
[1778066703382,40.15,82742.94,0.0,-0.12646,7e-05,15.19341]
[1778066703409,40.15,82742.94,0.0,-0.12646,7e-05,15.19341]
[1778066703415,40.15,82742.94,0.0,-0.12646,7e-05,15.19341]
[1778066703609,40.15,82745.62,0.0,-0.12627,7e-05,15.17829]
[1778066705719,40.15,82745.62,0.0,-0.12627,7e-05,15.17829]
[1778066705733,40.15,82745.62,0.0,-0.12627,7e-05,15.17829]
[1778066706258,40.15,82750.75,0.0,-0.12591,7e-05,15.14924]
[1778066706952,40.15,82750.75,0.0,-0.12591,7e-05,15.14924]
[1778066706955,40.15,82750.75,0.0,-0.12591,7e-05,15.14924]
[1778066707093,40.15,82750.75,0.0,-0.12591,7e-05,15.14924]
[1778066707206,40.15,82750.9,0.0,-0.1259,7e-05,15.14855]
[1778066707737,40.15,82750.9,0.0,-0.1259,7e-05,15.14855]
[1778066707741,40.15,82750.9,0.0,-0.1259,7e-05,15.14855]
[1778066708214,40.15,82753.2,0.0,-0.12574,7e-05,15.13557]
[1778066712816,40.15,82752.34,0.0,-0.12581,7e-05,15.14116]
[1778066713403,40.15,82752.34,0.0,-0.12581,7e-05,15.14116]
[1778066713919,40.15,82756.44,0.0,-0.12553,7e-05,15.1179]
[1778066714472,40.15,82756.44,0.0,-0.12553,7e-05,15.1179]
[1778066715050,40.15,82759.41,0.0,-0.12532,7e-05,15.10112]
[1778066715431,40.15,82759.41,0.0,-0.12532,7e-05,15.10112]
[1778066715444,40.15,82759.41,0.0,-0.12532,7e-05,15.10112]
[1778066715464,40.15,82759.41,0.0,-0.12532,7e-05,15.10112]
[1778066715609,40.15,82756.67,0.0,-0.12552,7e-05,15.11702]
[1778066716848,40.15,82753.39,0.0,-0.12575,7e-05,15.13599]
[1778066716933,40.15,82753.39,0.0,-0.12575,7e-05,15.13599]
[1778066717280,40.15,82753.39,0.0,-0.12575,7e-05,15.13617]
[1778066718587,40.15,82753.39,0.0,-0.12575,7e-05,15.13617]
[1778066720330,40.15,82747.75,0.0,-0.12615,7e-05,15.1687]
[1778066721397,40.15,82749.59,0.0,-0.12602,7e-05,15.1583]
[1778066721418,40.15,82749.59,0.0,-0.12602,7e-05,15.1583]
[1778066721450,40.15,82749.59,0.0,-0.12602,7e-05,15.1583]
[1778066721754,40.15,82749.96,0.0,-0.126,7e-05,15.15633]
[1778066722025,40.15,82749.96,0.0,-0.126,7e-05,15.15633]
[1778066723928,40.15,82758.15,0.0,-0.12542,7e-05,15.10939]
[1778066724334,40.15,82761.61,0.0,-0.12518,7e-05,15.08962]
[1778066724892,40.15,82761.61,0.0,-0.12518,7e-05,15.08962]
[1778066724989,40.15,82761.61,0.0,-0.12518,7e-05,15.08962]
[1778066725250,40.15,82761.61,0.0,-0.12518,7e-05,15.08962]
[1778066725359,40.15,82761.61,0.0,-0.12518,7e-05,15.08962]
[1778066725376,40.15,82761.61,0.0,-0.12518,7e-05,15.08962]
[1778066725384,40.15,82781.44,0.0,-0.1238,7e-05,14.97663]
[1778066725727,40.15,82781.44,0.0,-0.1238,7e-05,14.97663]
[1778066725962,40.15,82781.44,0.0,-0.1238,7e-05,14.97663]
[1778066726139,40.15,82781.44,0.0,-0.1238,7e-05,14.97663]
[1778066726659,40.15,82781.44,0.0,-0.1238,7e-05,14.97663]
[1778066726453,40.15,82799.75,0.0,-0.12253,7e-05,14.87212]
[1778066726875,40.15,82799.75,0.0,-0.12253,7e-05,14.87212]
[1778066727209,40.15,82799.75,0.0,-0.12253,7e-05,14.87212]
[1778066727338,40.15,82799.75,0.0,-0.12253,7e-05,14.87212]
[1778066731318,40.15,82799.79,0.0,-0.12253,7e-05,14.87201]
[1778066731545,40.15,82791.12,0.0,-0.1231,7e-05,14.91725]
[1778066732605,40.15,82769.31,0.0,-0.12462,7e-05,15.0422]
[1778066733483,40.15,82769.31,0.0,-0.12462,7e-05,15.0422]
[1778066733581,40.15,82757.43,0.0,-0.12546,7e-05,15.11037]
[1778066733779,40.15,82757.43,0.0,-0.12546,7e-05,15.11037]
[1778066734015,40.15,82757.43,0.0,-0.12546,7e-05,15.11037]
[1778066734023,40.15,82757.43,0.0,-0.12546,7e-05,15.11037]
[1778066734028,40.15,82757.43,0.0,-0.12546,7e-05,15.11037]
[1778066734039,40.15,82757.43,0.0,-0.12546,7e-05,15.11037]
[1778066734410,40.15,82757.43,0.0,-0.12546,7e-05,15.11055]
[1778066736012,40.16,82748.47,0.0,-0.12609,7e-05,15.16193]
[1778066736016,40.16,82748.47,0.0,-0.12609,7e-05,15.16193]
[1778066736047,40.16,82748.47,0.0,-0.12609,7e-05,15.16193]
[1778066736423,40.16,82748.47,0.0,-0.12609,7e-05,15.16203]
[1778066738108,40.16,82748.25,0.0,-0.12611,7e-05,15.16338]
[1778066741902,40.16,82746.0,0.0,-0.12627,7e-05,15.17661]
[1778066743482,40.16,82747.15,0.0,-0.12619,7e-05,15.1701]
[1778066746985,40.16,82746.65,0.0,-0.12623,7e-05,15.17332]
[1778066747716,40.16,82745.1,0.0,-0.12634,7e-05,15.18226]
[1778066748199,40.16,82745.1,0.0,-0.12634,7e-05,15.18226]
[1778066748202,40.16,82745.1,0.0,-0.12634,7e-05,15.18226]
[1778066748224,40.16,82745.1,0.0,-0.12634,7e-05,15.18226]
[1778066748375,40.16,82745.1,0.0,-0.12634,7e-05,15.18226]
[1778066753544,40.16,82738.3,0.0,-0.12682,7e-05,15.22123]
[1778066754660,40.16,82738.3,0.0,-0.12682,7e-05,15.22123]
[1778066754666,40.16,82738.3,0.0,-0.12682,7e-05,15.22123]
[1778066755558,40.16,82737.34,0.0,-0.12689,7e-05,15.22675]
[1778066755786,40.16,82737.34,0.0,-0.12689,7e-05,15.22675]
[1778066756017,40.16,82737.34,0.0,-0.12689,7e-05,15.22675]
[1778066756565,40.16,82737.65,0.0,-0.12687,7e-05,15.22497]
[1778066761603,40.16,82735.83,0.0,-0.127,7e-05,15.23536]
[1778066762013,40.16,82735.83,0.0,-0.127,7e-05,15.23536]
[1778066762021,40.16,82735.83,0.0,-0.127,7e-05,15.23536]
[1778066762612,40.16,82725.54,0.0,-0.12773,7e-05,15.29431]
[1778066763188,40.16,82725.54,0.0,-0.12773,7e-05,15.29431]
[1778066763220,40.16,82725.54,0.0,-0.12773,7e-05,15.29431]
[1778066763244,40.16,82725.54,0.0,-0.12773,7e-05,15.29431]
[1778066765639,40.16,82708.33,0.0,-0.12895,7e-05,15.39286]
[1778066768706,40.16,82691.85,0.0,-0.13014,7e-05,15.48753]
[1778066774698,40.16,82690.21,0.0,-0.13024,7e-05,15.49625]
[1778066779732,40.15,82685.61,0.0,-0.13057,7e-05,15.52217]
[1778066785003,40.15,82686.2,0.0,-0.13052,7e-05,15.51827]
[1778066786441,40.15,82687.57,0.0,-0.13042,7e-05,15.51029]
[1778066791885,40.15,82698.35,0.0,-0.12964,7e-05,15.44806]
[1778066797858,40.15,82691.76,0.0,-0.13009,7e-05,15.48167]
[1778066799496,40.15,82691.76,0.0,-0.13009,7e-05,15.48167]
[1778066799600,40.15,82691.76,0.0,-0.13009,7e-05,15.48167]
[1778066800816,40.15,82697.45,0.0,-0.12967,7e-05,15.44866]
[1778066800902,40.15,82701.75,0.0,-0.12937,7e-05,15.42399]
[1778066806024,40.15,82700.44,0.0,-0.12945,7e-05,15.43068]
[1778066807058,40.15,82697.3,0.0,-0.12967,7e-05,15.44849]
[1778066808888,40.15,82696.78,0.0,-0.12971,7e-05,15.4515]
[1778066808967,40.15,82697.21,0.0,-0.12968,7e-05,15.44904]
[1778066813971,40.15,82696.85,0.0,-0.12971,7e-05,15.45116]
[1778066815576,40.15,82696.85,0.0,-0.12971,7e-05,15.45116]
[1778066820233,40.15,82697.49,0.0,-0.12966,7e-05,15.44748]
[1778066826020,40.15,82688.03,0.0,-0.13034,7e-05,15.50163]
[1778066833122,40.15,82679.6,0.0,-0.13093,7e-05,15.54911]
[1778066837234,40.15,82677.88,0.0,-0.13105,7e-05,15.55816]
[1778066837323,40.15,82677.88,0.0,-0.13105,7e-05,15.55816]
[1778066837409,40.14,82676.94,0.0,-0.13111,7e-05,15.56334]
[1778066839254,40.14,82676.94,0.0,-0.13111,7e-05,15.56311]
[1778066839348,40.14,82677.05,0.0,-0.1311,7e-05,15.56224]
[1778066845201,40.14,82679.76,0.0,-0.13089,7e-05,15.54524]
[1778066850363,40.14,82680.95,0.0,-0.13079,7e-05,15.53729]
[1778066856276,40.14,82679.49,0.0,-0.13085,7e-05,15.54011]
[1778066861510,40.13,82671.84,0.0,-0.13139,7e-05,15.58314]
[1778066864282,40.13,82675.6,0.0,-0.13111,7e-05,15.56065]
[1778066869367,40.13,82676.32,0.0,-0.13104,7e-05,15.55505]
[1778066874403,40.13,82674.66,0.0,-0.13114,7e-05,15.56344]
[1778066878430,40.12,82687.05,0.0,-0.13024,7e-05,15.49132]
[1778066881397,40.12,82686.05,0.0,-0.13031,7e-05,15.4968]
[1778066885503,40.12,82696.45,0.0,-0.12955,7e-05,15.43662]
[1778066885784,40.12,82696.45,0.0,-0.12955,7e-05,15.43662]
[1778066885851,40.12,82698.54,0.0,-0.1294,7e-05,15.42457]
[1778066887807,40.12,82698.54,0.0,-0.1294,7e-05,15.42455]
[1778066888733,40.12,82699.62,0.0,-0.12932,7e-05,15.41834]
[1778066888824,40.12,82694.05,0.0,-0.12972,7e-05,15.45037]
[1778066892857,40.12,82680.65,0.0,-0.13069,7e-05,15.52708]
[1778066898481,40.12,82681.98,0.0,-0.13058,7e-05,15.51871]
[1778066903818,40.12,82688.8,0.0,-0.13008,7e-05,15.47884]
[1778066909729,40.12,82690.35,0.0,-0.12996,7e-05,15.46936]
[1778066910552,40.12,82694.21,0.0,-0.12968,7e-05,15.44709]
[1778066912087,40.12,82694.31,0.0,-0.12965,7e-05,15.44221]
[1778066912093,40.12,82694.31,0.0,-0.12965,7e-05,15.44221]
[1778066912673,40.12,82695.58,0.0,-0.12956,7e-05,15.43487]
[1778066917707,40.12,82696.46,0.0,-0.12949,7e-05,15.42967]
[1778066920075,40.12,82699.52,0.0,-0.12927,7e-05,15.41206]
[1778066920183,40.12,82699.52,0.0,-0.12927,7e-05,15.41206]
[1778066920190,40.12,82699.52,0.0,-0.12927,7e-05,15.41206]
[1778066920259,40.12,82699.52,0.0,-0.12927,7e-05,15.41206]
[1778066920379,40.12,82699.52,0.0,-0.12927,7e-05,15.41206]
[1778066920417,40.12,82699.52,0.0,-0.12927,7e-05,15.41206]
[1778066920516,40.12,82699.52,0.0,-0.12927,7e-05,15.41206]
[1778066920631,40.12,82699.52,0.0,-0.12927,7e-05,15.41206]
[1778066920861,40.12,82689.29,0.0,-0.13001,7e-05,15.4709]
[1778066921081,40.12,82689.29,0.0,-0.13001,7e-05,15.4709]
[1778066921735,40.12,82689.29,0.0,-0.13001,7e-05,15.47091]
[1778066922742,40.12,82677.42,0.0,-0.13086,7e-05,15.53916]
[1778066923069,40.12,82677.42,0.0,-0.13086,7e-05,15.53916]
[1778066928539,40.12,82675.01,0.0,-0.13103,7e-05,15.55216]
[1778066933819,40.11,82671.93,0.0,-0.13124,7e-05,15.56871]
[1778066936739,40.11,82672.74,0.0,-0.13117,7e-05,15.56363]
[1778066936743,40.11,82672.74,0.0,-0.13117,7e-05,15.56363]
[1778066936840,40.11,82669.35,0.0,-0.13142,7e-05,15.58296]
[1778066941851,40.11,82660.71,0.0,-0.13203,7e-05,15.63167]
[1778066941875,40.11,82660.14,0.0,-0.13207,7e-05,15.63467]
[1778066941936,40.11,82660.14,0.0,-0.13207,7e-05,15.63467]
[1778066942811,40.11,82660.14,0.0,-0.13207,7e-05,15.63467]
[1778066944145,40.11,82664.0,0.0,-0.13178,7e-05,15.61185]
[1778066944704,40.11,82664.0,0.0,-0.13178,7e-05,15.61185]
[1778066945738,40.11,82666.57,0.0,-0.13159,7e-05,15.59679]
[1778066945904,40.11,82667.24,0.0,-0.13154,7e-05,15.5927]
[1778066951480,40.1,82677.18,0.0,-0.13081,7e-05,15.53452]
[1778066953370,40.1,82672.32,0.0,-0.13116,7e-05,15.56225]
[1778066959750,40.1,82666.6,0.0,-0.13156,7e-05,15.59426]
[1778066959934,40.1,82672.85,0.0,-0.1311,7e-05,15.55787]
[1778066959941,40.1,82672.85,0.0,-0.1311,7e-05,15.55787]
[1778066959943,40.1,82672.85,0.0,-0.1311,7e-05,15.55787]
[1778066960121,40.1,82672.85,0.0,-0.1311,7e-05,15.55787]
[1778066960645,40.1,82672.85,0.0,-0.1311,7e-05,15.55787]
[1778066960747,40.1,82678.91,0.0,-0.13066,7e-05,15.52281]
[1778066962708,40.1,82685.67,0.0,-0.13017,7e-05,15.48352]
[1778066962769,40.1,82687.94,0.0,-0.13,7e-05,15.47015]
[1778066966703,40.1,82684.73,0.0,-0.13022,7e-05,15.48776]
[1778066966757,40.1,82685.21,0.0,-0.13018,7e-05,15.4847]
[1778066972086,40.09,82682.76,0.0,-0.13031,7e-05,15.4929]
[1778066974731,40.09,82681.94,0.0,-0.13037,7e-05,15.49733]
[1778066974925,40.09,82681.94,0.0,-0.13037,7e-05,15.49733]
[1778066974832,40.09,82681.12,0.0,-0.13042,7e-05,15.50176]
[1778066976402,40.09,82681.12,0.0,-0.13042,7e-05,15.50146]
[1778066976704,40.09,82680.32,0.0,-0.13047,7e-05,15.50579]
[1778066979023,40.09,82679.96,0.0,-0.13049,7e-05,15.50727]
[1778066979279,40.09,82679.96,0.0,-0.13049,7e-05,15.50727]
[1778066979300,40.09,82677.46,0.0,-0.13067,7e-05,15.52135]
[1778066981017,40.09,82677.46,0.0,-0.13067,7e-05,15.52104]
[1778066981252,40.09,82677.44,0.0,-0.13066,7e-05,15.52083]
[1778066981988,40.09,82677.44,0.0,-0.13066,7e-05,15.52083]
[1778066982053,40.09,82677.44,0.0,-0.13066,7e-05,15.52083]
[1778066982639,40.09,82677.18,0.0,-0.13068,7e-05,15.52201]
[1778066984898,40.09,82677.18,0.0,-0.13068,7e-05,15.52168]
[1778066985395,40.09,82677.36,0.0,-0.13066,7e-05,15.52032]
[1778066985630,40.08,82677.24,0.0,-0.13066,7e-05,15.52068]
[1778066985963,40.08,82677.24,0.0,-0.13066,7e-05,15.52068]
[1778066986143,40.08,82677.24,0.0,-0.13066,7e-05,15.52068]
[1778066986281,40.08,82677.24,0.0,-0.13066,7e-05,15.52036]
[1778066988950,40.08,82677.24,0.0,-0.13066,7e-05,15.52003]
[1778066991153,40.08,82677.91,0.0,-0.13059,7e-05,15.51519]
[1778066991845,40.08,82677.91,0.0,-0.13059,7e-05,15.51519]
[1778066992090,40.08,82677.28,0.0,-0.13064,7e-05,15.51849]
[1778066992445,40.08,82677.28,0.0,-0.13064,7e-05,15.51849]
[1778066992546,40.08,82672.29,0.0,-0.13099,7e-05,15.54692]
[1778066997015,40.08,82672.32,0.0,-0.13097,7e-05,15.54528]
[1778066997566,40.08,82672.32,0.0,-0.13097,7e-05,15.54528]
[1778066997667,40.08,82670.64,0.0,-0.13109,7e-05,15.5546]
[1778066999623,40.08,82670.64,0.0,-0.13109,7e-05,15.55422]
[1778066999672,40.08,82670.64,0.0,-0.13109,7e-05,15.55422]
[1778066999942,40.07,82670.83,0.0,-0.13107,7e-05,15.55276]
[1778067005015,40.07,82671.08,0.0,-0.13103,7e-05,15.54933]
[1778067005173,40.07,82671.08,0.0,-0.13103,7e-05,15.54933]
[1778067005959,40.07,82671.08,0.0,-0.13103,7e-05,15.54933]
[1778067005981,40.07,82676.01,0.0,-0.13066,7e-05,15.52054]
[1778067008574,40.07,82683.44,0.0,-0.13012,7e-05,15.47689]
[1778067008908,40.07,82683.44,0.0,-0.13012,7e-05,15.47689]
[1778067008963,40.07,82690.8,0.0,-0.12958,7e-05,15.43404]
[1778067009235,40.07,82690.8,0.0,-0.12958,7e-05,15.43404]
[1778067009353,40.07,82690.8,0.0,-0.12958,7e-05,15.43385]
[1778067010160,40.07,82690.8,0.0,-0.12958,7e-05,15.43385]
[1778067010217,40.07,82690.8,0.0,-0.12958,7e-05,15.43385]
[1778067010355,40.07,82682.68,0.0,-0.13016,7e-05,15.48036]
[1778067012126,40.07,82677.53,0.0,-0.13053,7e-05,15.50971]
[1778067012369,40.06,82677.53,0.0,-0.13053,7e-05,15.50941]
[1778067013236,40.06,82677.53,0.0,-0.13053,7e-05,15.50941]
[1778067013376,40.06,82677.91,0.0,-0.13049,7e-05,15.50691]
[1778067018539,40.06,82689.74,0.0,-0.12962,7e-05,15.43716]
[1778067023042,40.06,82703.6,0.0,-0.1286,7e-05,15.35557]
[1778067028609,40.05,82698.25,0.0,-0.12896,7e-05,15.38459]
[1778067031632,40.05,82684.42,0.0,-0.12992,7e-05,15.45903]
[1778067033454,40.05,82684.42,0.0,-0.12992,7e-05,15.45875]
[1778067038632,40.05,82682.26,0.0,-0.13005,7e-05,15.46967]
[1778067041548,40.04,82682.62,0.0,-0.13002,7e-05,15.46664]
[1778067041604,40.04,82685.44,0.0,-0.12981,7e-05,15.45007]
[1778067046607,40.04,82684.79,0.0,-0.12984,7e-05,15.45221]
[1778067050410,40.04,82684.38,0.0,-0.12985,7e-05,15.45353]
[1778067050637,40.04,82684.74,0.0,-0.12982,7e-05,15.4511]
[1778067055703,40.03,82681.95,0.0,-0.13001,7e-05,15.46565]
[1778067055859,40.03,82681.95,0.0,-0.13001,7e-05,15.46565]
[1778067055929,40.03,82681.17,0.0,-0.13006,7e-05,15.46974]
[1778067059005,40.03,82680.41,0.0,-0.1301,7e-05,15.47333]
[1778067059752,40.03,82680.99,0.0,-0.13006,7e-05,15.46959]
[1778067059850,40.03,82684.61,0.0,-0.12979,7e-05,15.44834]
[1778067060814,40.03,82684.61,0.0,-0.12979,7e-05,15.44834]
[1778067060989,40.03,82685.65,0.0,-0.12971,7e-05,15.44198]
[1778067061786,40.03,82685.65,0.0,-0.12971,7e-05,15.44198]
[1778067061824,40.03,82681.25,0.0,-0.13002,7e-05,15.46699]
[1778067064371,40.03,82679.94,0.0,-0.13011,7e-05,15.47374]
[1778067064393,40.03,82679.94,0.0,-0.13011,7e-05,15.47374]
[1778067064741,40.03,82680.26,0.0,-0.13008,7e-05,15.4715]
[1778067067201,40.02,82680.15,0.0,-0.13008,7e-05,15.47135]
[1778067067302,40.02,82679.95,0.0,-0.13009,7e-05,15.47211]
[1778067068587,40.02,82679.95,0.0,-0.13009,7e-05,15.47211]
[1778067068644,40.02,82679.95,0.0,-0.13009,7e-05,15.47211]
[1778067068769,40.02,82679.95,0.0,-0.13008,7e-05,15.47172]
[1778067073804,40.02,82679.44,0.0,-0.1301,7e-05,15.47273]
[1778067074743,40.02,82679.44,0.0,-0.1301,7e-05,15.47273]
[1778067076799,40.02,82678.79,0.0,-0.13014,7e-05,15.4761]
[1778067081982,40.01,82677.2,0.0,-0.13022,7e-05,15.48272]
[1778067087292,40.01,82675.31,0.0,-0.13034,7e-05,15.49188]
[1778067092937,40.0,82676.33,0.0,-0.13021,7e-05,15.47973]
[1778067093802,40.0,82676.33,0.0,-0.13021,7e-05,15.47973]
[1778067094143,40.0,82677.37,0.0,-0.13013,7e-05,15.47341]
[1778067099986,40.0,82681.23,0.0,-0.12983,7e-05,15.4495]
[1778067101979,40.0,82679.65,0.0,-0.12995,7e-05,15.45837]
[1778067102237,40.0,82680.32,0.0,-0.12989,7e-05,15.45425]
[1778067103007,40.0,82680.32,0.0,-0.12989,7e-05,15.454]
[1778067104257,40.0,82679.86,0.0,-0.12992,7e-05,15.45641]
[1778067104263,40.0,82679.86,0.0,-0.12992,7e-05,15.45641]
[1778067104458,40.0,82679.86,0.0,-0.12992,7e-05,15.45641]
[1778067104904,40.0,82679.86,0.0,-0.12992,7e-05,15.45641]
[1778067105024,40.0,82679.77,0.0,-0.12993,7e-05,15.45669]
[1778067110057,40.0,82678.96,0.0,-0.12997,7e-05,15.46018]
[1778067115093,39.99,82680.2,0.0,-0.12987,7e-05,15.4519]
[1778067120441,39.99,82680.79,0.0,-0.12981,7e-05,15.4475]
[1778067126170,39.99,82680.75,0.0,-0.1298,7e-05,15.44661]
[1778067128162,39.99,82680.99,0.0,-0.12978,7e-05,15.44504]
[1778067128356,39.99,82680.99,0.0,-0.12978,7e-05,15.44504]
[1778067128467,39.99,82682.43,0.0,-0.12967,7e-05,15.43638]
[1778067134229,39.99,82681.58,0.0,-0.12972,7e-05,15.44005]
[1778067139264,39.98,82683.94,0.0,-0.12954,7e-05,15.42554]
[1778067144712,39.98,82686.82,0.0,-0.12932,7e-05,15.40822]
[1778067150341,39.98,82690.48,0.0,-0.12905,7e-05,15.38624]
[1778067152792,39.98,82690.51,0.0,-0.12902,7e-05,15.38176]
[1778067155161,39.98,82689.25,0.0,-0.1291,7e-05,15.38868]
[1778067158682,39.98,82681.83,0.0,-0.12963,7e-05,15.431]
[1778067159003,39.98,82679.16,0.0,-0.12982,7e-05,15.44622]
[1778067160528,39.98,82679.16,0.0,-0.12982,7e-05,15.44602]
[1778067160843,39.98,82669.71,0.0,-0.1305,7e-05,15.50035]
[1778067166007,39.97,82661.47,0.0,-0.13108,7e-05,15.54665]
[1778067171488,39.97,82664.09,0.0,-0.13086,7e-05,15.52907]
[1778067176523,39.96,82661.83,0.0,-0.13101,7e-05,15.54034]
[1778067179071,39.96,82661.7,0.0,-0.13101,7e-05,15.54071]
[1778067179162,39.96,82658.62,0.0,-0.13123,7e-05,15.55813]
[1778067182951,39.96,82659.09,0.0,-0.13118,7e-05,15.55417]
[1778067183131,39.96,82655.67,0.0,-0.13143,7e-05,15.57351]
[1778067184977,39.96,82652.58,0.0,-0.13165,7e-05,15.59095]
[1778067185003,39.96,82652.58,0.0,-0.13165,7e-05,15.59095]
[1778067185039,39.96,82652.58,0.0,-0.13165,7e-05,15.59095]
[1778067192030,39.95,82643.68,0.0,-0.13227,7e-05,15.64005]
[1778067194914,39.95,82641.25,0.0,-0.13244,7e-05,15.65325]
[1778067194983,39.95,82641.25,0.0,-0.13244,7e-05,15.65325]
[1778067195000,39.95,82642.45,0.0,-0.13235,7e-05,15.64601]
[1778067200702,39.95,82642.11,0.0,-0.13235,7e-05,15.64627]
[1778067204594,39.95,82640.41,0.0,-0.13246,7e-05,15.65524]
[1778067204753,39.95,82639.21,0.0,-0.13255,7e-05,15.6619]
[1778067205667,39.95,82639.21,0.0,-0.13255,7e-05,15.6619]
[1778067205762,39.95,82639.21,0.0,-0.13255,7e-05,15.6619]
[1778067205810,39.94,82639.19,0.0,-0.13255,7e-05,15.66171]
[1778067206670,39.94,82639.19,0.0,-0.13255,7e-05,15.66171]
[1778067206882,39.94,82638.32,0.0,-0.13261,7e-05,15.66645]
[1778067207649,39.94,82638.32,0.0,-0.13261,7e-05,15.66645]
[1778067207769,39.94,82638.32,0.0,-0.13261,7e-05,15.66645]
[1778067207854,39.94,82638.63,0.0,-0.13258,7e-05,15.66435]
[1778067212894,39.94,82647.58,0.0,-0.13188,7e-05,15.60698]
[1778067217580,39.94,82645.2,0.0,-0.13204,7e-05,15.61988]
[1778067218180,39.94,82645.2,0.0,-0.13204,7e-05,15.61988]
[1778067218273,39.94,82646.24,0.0,-0.13196,7e-05,15.61364]
[1778067218761,39.94,82646.24,0.0,-0.13196,7e-05,15.61364]
[1778067218875,39.94,82646.24,0.0,-0.13196,7e-05,15.61364]
[1778067219166,39.94,82649.26,0.0,-0.13174,7e-05,15.59596]
[1778067221848,39.94,82664.98,0.0,-0.13058,7e-05,15.50414]
[1778067226002,39.93,82665.38,0.0,-0.13054,7e-05,15.50088]
[1778067227593,39.93,82665.84,0.0,-0.1305,7e-05,15.49762]
[1778067227892,39.93,82670.31,0.0,-0.13017,7e-05,15.47151]
[1778067233034,39.93,82685.04,0.0,-0.1291,7e-05,15.38553]
[1778067238967,39.93,82684.22,0.0,-0.12915,7e-05,15.38953]
[1778067241689,39.93,82676.72,0.0,-0.12968,7e-05,15.43257]
[1778067241814,39.93,82676.72,0.0,-0.12968,7e-05,15.43257]
[1778067241927,39.93,82676.72,0.0,-0.12968,7e-05,15.43257]
[1778067241996,39.93,82664.48,0.0,-0.13057,7e-05,15.50314]
[1778067247025,39.92,82657.79,0.0,-0.13104,7e-05,15.54022]
[1778067252059,39.92,82656.18,0.0,-0.13113,7e-05,15.54773]
[1778067254001,39.92,82655.43,0.0,-0.13118,7e-05,15.55171]
[1778067254044,39.92,82655.43,0.0,-0.13118,7e-05,15.55171]
[1778067254102,39.92,82655.14,0.0,-0.1312,7e-05,15.55303]
[1778067259108,39.92,82652.23,0.0,-0.13139,7e-05,15.56804]
[1778067259544,39.92,82652.23,0.0,-0.13139,7e-05,15.56804]
[1778067259965,39.92,82652.23,0.0,-0.13139,7e-05,15.56804]
[1778067260120,39.91,82652.22,0.0,-0.13139,7e-05,15.56772]
[1778067260969,39.91,82652.22,0.0,-0.13139,7e-05,15.56772]
[1778067260979,39.91,82652.22,0.0,-0.13139,7e-05,15.56772]
[1778067261122,39.91,82655.61,0.0,-0.13113,7e-05,15.54772]
[1778067261831,39.91,82655.61,0.0,-0.13113,7e-05,15.54772]
[1778067262092,39.91,82655.61,0.0,-0.13113,7e-05,15.54772]
[1778067262193,39.91,82669.22,0.0,-0.13014,7e-05,15.46862]
[1778067264019,39.91,82672.76,0.0,-0.12988,7e-05,15.44785]
[1778067264146,39.91,82672.76,0.0,-0.12988,7e-05,15.44761]
[1778067269178,39.91,82684.2,0.0,-0.12904,7e-05,15.38069]
[1778067274244,39.91,82690.22,0.0,-0.12857,7e-05,15.3414]
[1778067279249,39.91,82687.37,0.0,-0.12878,7e-05,15.35761]
[1778067284905,39.91,82682.77,0.0,-0.12911,7e-05,15.38398]
[1778067286940,39.91,82682.77,0.0,-0.1291,7e-05,15.38392]
[1778067292340,39.91,82682.54,0.0,-0.12911,7e-05,15.38472]
[1778067297377,39.91,82686.79,0.0,-0.1288,7e-05,15.3598]
[1778067302411,39.91,82686.86,0.0,-0.1288,7e-05,15.35922]
[1778067303653,39.91,82686.86,0.0,-0.1288,7e-05,15.35922]
[1778067303929,39.91,82686.86,0.0,-0.1288,7e-05,15.35922]
[1778067304035,39.91,82686.86,0.0,-0.1288,7e-05,15.35922]
[1778067304096,39.91,82687.33,0.0,-0.12876,7e-05,15.35647]
[1778067305108,39.91,82687.33,0.0,-0.12876,7e-05,15.35647]
[1778067305266,39.91,82692.88,0.0,-0.12836,7e-05,15.32438]
[1778067306465,39.91,82692.88,0.0,-0.12836,7e-05,15.3244]
[1778067307328,39.91,82693.77,0.0,-0.1283,7e-05,15.3193]
[1778067308484,39.91,82693.77,0.0,-0.1283,7e-05,15.31934]
[1778067308497,39.91,82693.77,0.0,-0.1283,7e-05,15.31934]
[1778067308556,39.91,82692.4,0.0,-0.1284,7e-05,15.32728]
[1778067309951,39.91,82692.4,0.0,-0.1284,7e-05,15.32728]
[1778067310507,39.91,82691.99,0.0,-0.12843,7e-05,15.32968]
[1778067310566,39.91,82691.99,0.0,-0.12843,7e-05,15.32971]
[1778067314539,39.91,82690.56,0.0,-0.12853,7e-05,15.33808]
[1778067314544,39.91,82690.56,0.0,-0.12853,7e-05,15.33808]
[1778067314711,39.91,82689.86,0.0,-0.12858,7e-05,15.34216]
[1778067316849,39.91,82689.86,0.0,-0.12858,7e-05,15.34219]
[1778067317012,39.91,82689.86,0.0,-0.12858,7e-05,15.34219]
[1778067317088,39.91,82690.08,0.0,-0.12857,7e-05,15.34095]
[1778067317846,39.91,82690.08,0.0,-0.12857,7e-05,15.34095]
[1778067318079,39.91,82690.08,0.0,-0.12857,7e-05,15.34095]
[1778067318108,39.91,82692.77,0.0,-0.12838,7e-05,15.32545]
[1778067323825,39.91,82703.48,0.0,-0.12761,7e-05,15.26419]
[1778067328696,39.91,82709.64,0.0,-0.12718,7e-05,15.22922]
[1778067328741,39.91,82707.94,0.0,-0.1273,7e-05,15.2392]
[1778067334635,39.91,82707.38,0.0,-0.12733,7e-05,15.23913]
[1778067339720,39.91,82714.38,0.0,-0.12683,7e-05,15.19929]
[1778067345712,39.91,82710.02,0.0,-0.12715,7e-05,15.22536]
[1778067350747,39.92,82711.86,0.0,-0.12703,7e-05,15.21531]
[1778067355782,39.92,82713.44,0.0,-0.12693,7e-05,15.20688]
[1778067360817,39.92,82714.79,0.0,-0.12684,7e-05,15.19988]
[1778067365852,39.92,82714.58,0.0,-0.12686,7e-05,15.20184]
[1778067371362,39.92,82718.38,0.0,-0.1266,7e-05,15.18056]
[1778067376929,39.92,82720.16,0.0,-0.12649,7e-05,15.17139]
[1778067379632,39.92,82721.58,0.0,-0.12639,7e-05,15.16352]
[1778067379952,39.92,82722.35,0.0,-0.12634,7e-05,15.15924]
[1778067381965,39.92,82707.04,0.0,-0.12743,7e-05,15.24759]
[1778067385237,39.92,82708.26,0.0,-0.12734,7e-05,15.24063]
[1778067385337,39.93,82708.09,0.0,-0.12735,7e-05,15.24165]
[1778067390753,39.93,82716.49,0.0,-0.12676,7e-05,15.19352]
[1778067390781,39.93,82716.49,0.0,-0.12676,7e-05,15.19352]
[1778067390807,39.93,82716.49,0.0,-0.12676,7e-05,15.19352]
[1778067390936,39.93,82716.49,0.0,-0.12676,7e-05,15.19352]
[1778067390978,39.93,82716.49,0.0,-0.12676,7e-05,15.19352]
[1778067391131,39.93,82717.48,0.0,-0.12666,7e-05,15.18371]
[1778067393747,39.93,82727.85,0.0,-0.12593,7e-05,15.12429]
[1778067394459,39.93,82727.57,0.0,-0.12595,7e-05,15.12587]
[1778067395452,39.93,82727.68,0.0,-0.12594,7e-05,15.12521]
[1778067397967,39.93,82736.17,0.0,-0.12533,7e-05,15.07584]
[1778067397976,39.93,82736.17,0.0,-0.12533,7e-05,15.07584]
[1778067398549,39.92,82738.9,0.0,-0.12514,7e-05,15.05992]
[1778067398927,39.92,82738.9,0.0,-0.12514,7e-05,15.05992]
[1778067399084,39.92,82746.73,0.0,-0.12458,7e-05,15.01475]
[1778067399619,39.92,82746.73,0.0,-0.12458,7e-05,15.01475]
[1778067399966,39.92,82746.73,0.0,-0.12458,7e-05,15.01475]
[1778067399971,39.92,82746.73,0.0,-0.12458,7e-05,15.01475]
[1778067400283,39.92,82746.73,0.0,-0.12458,7e-05,15.01475]
[1778067400350,39.92,82752.67,0.0,-0.12416,7e-05,14.98053]
[1778067401297,39.92,82752.67,0.0,-0.12416,7e-05,14.98053]
[1778067401303,39.92,82752.67,0.0,-0.12416,7e-05,14.98053]
[1778067401385,39.92,82754.87,0.0,-0.12401,7e-05,14.96806]
[1778067403093,39.92,82754.88,0.0,-0.12401,7e-05,14.96819]
[1778067403202,39.92,82754.88,0.0,-0.12401,7e-05,14.96819]
[1778067403309,39.93,82752.75,0.0,-0.12417,7e-05,14.98065]
[1778067403473,39.93,82752.75,0.0,-0.12417,7e-05,14.98065]
[1778067403477,39.93,82752.75,0.0,-0.12417,7e-05,14.98065]
[1778067404213,39.93,82752.75,0.0,-0.12417,7e-05,14.98065]
[1778067404397,39.93,82740.22,0.0,-0.12505,7e-05,15.05255]
[1778067407616,39.92,82738.04,0.0,-0.12519,7e-05,15.06445]
[1778067408147,39.92,82736.99,0.0,-0.12527,7e-05,15.07054]
[1778067413182,39.92,82739.27,0.0,-0.12511,7e-05,15.05757]
[1778067415678,39.92,82738.58,0.0,-0.12516,7e-05,15.0616]
[1778067415862,39.92,82738.58,0.0,-0.12516,7e-05,15.0616]
[1778067416203,39.92,82738.58,0.0,-0.12516,7e-05,15.06163]
[1778067421238,39.93,82752.21,0.0,-0.1242,7e-05,14.98362]
[1778067422043,39.93,82752.21,0.0,-0.1242,7e-05,14.98362]
[1778067423759,39.93,82755.19,0.0,-0.124,7e-05,14.96677]
[1778067426387,39.93,82755.0,0.0,-0.12401,7e-05,14.96816]
[1778067426392,39.93,82755.0,0.0,-0.12401,7e-05,14.96816]
[1778067432884,39.93,82753.19,0.0,-0.12415,7e-05,14.97938]
[1778067441399,39.93,82754.07,0.0,-0.1241,7e-05,14.9755]
[1778067443475,39.93,82745.35,0.0,-0.12472,7e-05,15.02594]
[1778067444403,39.93,82741.23,0.0,-0.12501,7e-05,15.04969]
[1778067445270,39.93,82741.23,0.0,-0.12501,7e-05,15.04969]
[1778067445339,39.93,82741.23,0.0,-0.12501,7e-05,15.04969]
[1778067445410,39.93,82738.63,0.0,-0.12519,7e-05,15.06466]
[1778067449271,39.93,82738.88,0.0,-0.12518,7e-05,15.06324]
[1778067449437,39.93,82738.25,0.0,-0.12522,7e-05,15.06686]
[1778067450737,39.93,82739.36,0.0,-0.12514,7e-05,15.06047]
[1778067451451,39.93,82739.11,0.0,-0.12513,7e-05,15.05772]
[1778067452632,39.93,82723.91,0.0,-0.12621,7e-05,15.14511]
[1778067454766,39.93,82723.91,0.0,-0.12621,7e-05,15.14511]
[1778067456243,39.93,82722.72,0.0,-0.12629,7e-05,15.1517]
[1778067456342,39.93,82714.42,0.0,-0.12688,7e-05,15.19937]
[1778067456916,39.93,82714.42,0.0,-0.12688,7e-05,15.19937]
[1778067457437,39.93,82705.25,0.0,-0.12753,7e-05,15.25201]
[1778067462822,39.93,82709.09,0.0,-0.12724,7e-05,15.22874]
[1778067467955,39.92,82715.57,0.0,-0.12676,7e-05,15.18996]
[1778067473070,39.92,82713.8,0.0,-0.12688,7e-05,15.19921]
[1778067475434,39.92,82713.45,0.0,-0.1269,7e-05,15.20084]
[1778067475481,39.92,82712.84,0.0,-0.12694,7e-05,15.20416]
[1778067476442,39.92,82712.84,0.0,-0.12694,7e-05,15.20416]
[1778067476626,39.92,82713.29,0.0,-0.1269,7e-05,15.2012]
[1778067481454,39.92,82716.28,0.0,-0.12668,7e-05,15.18349]
[1778067481663,39.92,82714.54,0.0,-0.12681,7e-05,15.19334]
[1778067481714,39.92,82716.63,0.0,-0.12665,7e-05,15.18112]
[1778067483647,39.92,82720.15,0.0,-0.1264,7e-05,15.16069]
[1778067483844,39.92,82722.7,0.0,-0.12622,7e-05,15.14589]
[1778067486294,39.92,82722.32,0.0,-0.12625,7e-05,15.14797]
[1778067486321,39.92,82722.32,0.0,-0.12625,7e-05,15.14797]
[1778067486420,39.92,82720.74,0.0,-0.12636,7e-05,15.15697]
[1778067489448,39.92,82720.22,0.0,-0.12639,7e-05,15.15974]
[1778067490354,39.92,82717.43,0.0,-0.12659,7e-05,15.17557]
[1778067494207,39.92,82714.45,0.0,-0.12679,7e-05,15.19231]
[1778067494329,39.92,82714.45,0.0,-0.12679,7e-05,15.19231]
[1778067494415,39.92,82716.24,0.0,-0.12666,7e-05,15.18185]
[1778067499814,39.91,82721.23,0.0,-0.1263,7e-05,15.15254]
[1778067505255,39.91,82718.59,0.0,-0.12649,7e-05,15.16739]
[1778067509406,39.91,82720.23,0.0,-0.12637,7e-05,15.15764]
[1778067509497,39.91,82717.45,0.0,-0.12656,7e-05,15.17357]
[1778067510743,39.91,82717.45,0.0,-0.12656,7e-05,15.17347]
[1778067512950,39.91,82710.0,0.0,-0.12706,7e-05,15.21193]
[1778067518107,39.91,82713.77,0.0,-0.12678,7e-05,15.18952]
[1778067523984,39.91,82714.07,0.0,-0.12675,7e-05,15.18694]
[1778067526588,39.91,82709.88,0.0,-0.12705,7e-05,15.21084]
[1778067526885,39.91,82709.88,0.0,-0.12705,7e-05,15.21084]
[1778067527005,39.91,82709.88,0.0,-0.12705,7e-05,15.21068]
[1778067529019,39.91,82696.18,0.0,-0.12802,7e-05,15.28922]
[1778067534054,39.9,82691.95,0.0,-0.12831,7e-05,15.31222]
[1778067539089,39.9,82688.82,0.0,-0.12852,7e-05,15.32894]
[1778067544124,39.9,82686.9,0.0,-0.12864,7e-05,15.33863]
[1778067548490,39.9,82684.54,0.0,-0.1288,7e-05,15.3514]
[1778067553510,39.89,82695.97,0.0,-0.12796,7e-05,15.28413]
[1778067555284,39.89,82697.32,0.0,-0.12786,7e-05,15.27597]
[1778067555483,39.89,82704.6,0.0,-0.12733,7e-05,15.23379]
[1778067560776,39.89,82706.02,0.0,-0.12723,7e-05,15.22493]
[1778067560955,39.89,82706.02,0.0,-0.12723,7e-05,15.22493]
[1778067561243,39.89,82706.7,0.0,-0.12718,7e-05,15.22088]
[1778067564084,39.89,82713.02,0.0,-0.12672,7e-05,15.18423]
[1778067564293,39.89,82711.5,0.0,-0.12683,7e-05,15.19291]
[1778067565818,39.89,82711.72,0.0,-0.12681,7e-05,15.19154]
[1778067565865,39.89,82711.72,0.0,-0.12681,7e-05,15.19154]
[1778067566278,39.89,82711.72,0.0,-0.12681,7e-05,15.19145]
[1778067571315,39.89,82712.84,0.0,-0.1267,7e-05,15.18033]
[1778067576354,39.89,82713.83,0.0,-0.12662,7e-05,15.17422]
[1778067581391,39.89,82723.84,0.0,-0.12591,7e-05,15.11635]
[1778067586138,39.89,82715.55,0.0,-0.1265,7e-05,15.16407]
[1778067586425,39.89,82715.55,0.0,-0.1265,7e-05,15.16402]
[1778067591460,39.89,82707.85,0.0,-0.12704,7e-05,15.20794]
[1778067596495,39.89,82710.85,0.0,-0.12682,7e-05,15.19005]
[1778067597117,39.89,82710.85,0.0,-0.12682,7e-05,15.19005]
[1778067597368,39.89,82710.85,0.0,-0.12682,7e-05,15.19005]
[1778067597502,39.89,82711.43,0.0,-0.12678,7e-05,15.18659]
[1778067600158,39.89,82710.69,0.0,-0.12683,7e-05,15.19065]
[1778067600168,39.89,82710.69,0.0,-0.12683,7e-05,15.19065]
[1778067600523,39.88,82709.56,0.0,-0.12691,7e-05,15.19705]
[1778067604316,39.88,82708.77,0.0,-0.12696,7e-05,15.2012]
[1778067604373,39.88,82708.77,0.0,-0.12696,7e-05,15.2012]
[1778067604551,39.88,82708.79,0.0,-0.12695,7e-05,15.20095]
[1778067605350,39.88,82708.79,0.0,-0.12695,7e-05,15.20095]
[1778067605845,39.88,82709.71,0.0,-0.12689,7e-05,15.1955]
[1778067606565,39.88,82709.21,0.0,-0.12692,7e-05,15.19825]
[1778067611600,39.88,82709.78,0.0,-0.12687,7e-05,15.19423]
[1778067613932,39.88,82711.13,0.0,-0.12677,7e-05,15.1863]
[1778067614031,39.88,82709.89,0.0,-0.12686,7e-05,15.19316]
[1778067615500,39.88,82709.89,0.0,-0.12686,7e-05,15.19316]
[1778067615953,39.88,82710.05,0.0,-0.12684,7e-05,15.19208]
[1778067616017,39.88,82712.13,0.0,-0.12669,7e-05,15.17993]
[1778067621671,39.88,82713.23,0.0,-0.12661,7e-05,15.1729]
[1778067624047,39.88,82713.18,0.0,-0.12661,7e-05,15.17306]
[1778067624060,39.88,82714.1,0.0,-0.12654,7e-05,15.16748]
[1778067625408,39.88,82714.1,0.0,-0.12654,7e-05,15.16748]
[1778067626071,39.88,82713.39,0.0,-0.12659,7e-05,15.17146]
[1778067626167,39.88,82715.35,0.0,-0.12645,7e-05,15.16002]
[1778067627069,39.88,82715.35,0.0,-0.12645,7e-05,15.16002]
[1778067631720,39.87,82727.38,0.0,-0.12558,7e-05,15.0894]
[1778067633915,39.87,82727.63,0.0,-0.12553,7e-05,15.08351]
[1778067634161,39.87,82727.63,0.0,-0.12553,7e-05,15.08351]
[1778067634164,39.87,82727.28,0.0,-0.12555,7e-05,15.08501]
[1778067637331,39.87,82739.42,0.0,-0.12468,7e-05,15.0145]
[1778067640229,39.87,82737.82,0.0,-0.12479,7e-05,15.0234]
[1778067641904,39.87,82735.54,0.0,-0.12495,7e-05,15.03619]
[1778067644271,39.87,82736.76,0.0,-0.12486,7e-05,15.02884]
[1778067644371,39.87,82736.44,0.0,-0.12488,7e-05,15.03052]
[1778067644796,39.87,82736.44,0.0,-0.12488,7e-05,15.03052]
[1778067648030,39.87,82736.3,0.0,-0.12489,7e-05,15.03167]
[1778067648056,39.87,82736.3,0.0,-0.12489,7e-05,15.03167]
[1778067648063,39.87,82736.3,0.0,-0.12489,7e-05,15.03167]
[1778067648198,39.87,82736.3,0.0,-0.12489,7e-05,15.03167]
[1778067648328,39.87,82736.3,0.0,-0.12489,7e-05,15.03167]
[1778067648616,39.87,82733.55,0.0,-0.12509,7e-05,15.04735]
[1778067648686,39.87,82733.55,0.0,-0.12509,7e-05,15.04735]
[1778067649008,39.87,82733.55,0.0,-0.12509,7e-05,15.04735]
[1778067649118,39.87,82733.55,0.0,-0.12509,7e-05,15.04735]
[1778067649482,39.87,82718.12,0.0,-0.12618,7e-05,15.13632]
[1778067649842,39.87,82718.12,0.0,-0.12618,7e-05,15.13632]
[1778067649851,39.87,82718.12,0.0,-0.12618,7e-05,15.13632]
[1778067650124,39.87,82718.12,0.0,-0.12618,7e-05,15.13632]
[1778067650154,39.87,82704.67,0.0,-0.12714,7e-05,15.21413]
[1778067652565,39.87,82683.3,0.0,-0.12868,7e-05,15.33766]
[1778067658459,39.87,82680.57,0.0,-0.12887,7e-05,15.35303]
[1778067662285,39.87,82662.24,0.0,-0.13019,7e-05,15.45842]
[1778067663916,39.87,82662.98,0.0,-0.13013,7e-05,15.45387]
[1778067663919,39.87,82662.98,0.0,-0.13013,7e-05,15.45387]
[1778067664137,39.87,82662.98,0.0,-0.13013,7e-05,15.45387]
[1778067664509,39.87,82662.98,0.0,-0.13013,7e-05,15.45387]
[1778067664598,39.87,82669.81,0.0,-0.12964,7e-05,15.41406]
[1778067666519,39.87,82669.81,0.0,-0.12963,7e-05,15.41385]
[1778067666617,39.87,82675.81,0.0,-0.1292,7e-05,15.37897]
[1778067673030,39.86,82677.33,0.0,-0.12907,7e-05,15.36909]
[1778067674655,39.86,82677.33,0.0,-0.12907,7e-05,15.36909]
[1778067674803,39.86,82677.05,0.0,-0.12909,7e-05,15.37055]
[1778067675590,39.86,82676.93,0.0,-0.1291,7e-05,15.37107]
[1778067680893,39.86,82678.87,0.0,-0.12895,7e-05,15.35907]
[1778067681850,39.86,82679.36,0.0,-0.12891,7e-05,15.35608]
[1778067681859,39.86,82679.36,0.0,-0.12891,7e-05,15.35608]
[1778067682093,39.86,82679.36,0.0,-0.12891,7e-05,15.35592]
[1778067682991,39.86,82679.36,0.0,-0.12891,7e-05,15.35592]
[1778067684890,39.86,82668.54,0.0,-0.12969,7e-05,15.4181]
[1778067685114,39.86,82659.06,0.0,-0.13037,7e-05,15.47268]
[1778067685704,39.86,82659.06,0.0,-0.13037,7e-05,15.47268]
[1778067686137,39.86,82651.0,0.0,-0.13096,7e-05,15.51929]
[1778067686767,39.86,82651.0,0.0,-0.13096,7e-05,15.51929]
[1778067687130,39.86,82651.0,0.0,-0.13096,7e-05,15.51917]
[1778067688740,39.86,82646.86,0.0,-0.13126,7e-05,15.54301]
[1778067690781,39.86,82648.24,0.0,-0.13115,7e-05,15.53468]
[1778067696186,39.86,82646.59,0.0,-0.13124,7e-05,15.53913]
[1778067700125,39.85,82651.18,0.0,-0.13089,7e-05,15.51182]
[1778067701219,39.85,82645.39,0.0,-0.13131,7e-05,15.54523]
[1778067701289,39.85,82645.39,0.0,-0.13131,7e-05,15.54523]
[1778067701620,39.85,82638.24,0.0,-0.13183,7e-05,15.5865]
[1778067701784,39.85,82638.24,0.0,-0.13183,7e-05,15.5865]
[1778067702550,39.85,82638.24,0.0,-0.13183,7e-05,15.5865]
[1778067702642,39.85,82610.53,0.0,-0.13388,7e-05,15.74742]
[1778067703214,39.85,82610.53,0.0,-0.13388,7e-05,15.74742]
[1778067703674,39.85,82610.53,0.0,-0.13388,7e-05,15.74742]
[1778067703639,39.85,82578.85,0.0,-0.13625,8e-05,15.93149]
[1778067703802,39.85,82578.85,0.0,-0.13625,8e-05,15.93149]
[1778067704370,39.85,82575.7,0.0,-0.13648,8e-05,15.94984]
[1778067707587,39.85,82579.97,0.0,-0.13615,8e-05,15.92419]
[1778067707828,39.85,82568.43,0.0,-0.13702,8e-05,15.99097]
[1778067708303,39.85,82568.43,0.0,-0.13702,8e-05,15.99097]
[1778067708341,39.85,82568.43,0.0,-0.13702,8e-05,15.99097]
[1778067708522,39.85,82568.43,0.0,-0.13702,8e-05,15.99097]
[1778067708553,39.85,82568.43,0.0,-0.13702,8e-05,15.99097]
[1778067708684,39.85,82542.86,0.0,-0.13895,8e-05,16.13971]
[1778067709142,39.85,82542.86,0.0,-0.13895,8e-05,16.13971]
[1778067709232,39.85,82542.86,0.0,-0.13895,8e-05,16.13971]
[1778067709333,39.85,82542.86,0.0,-0.13895,8e-05,16.13971]
[1778067709415,39.85,82518.91,0.0,-0.14078,8e-05,16.2792]
[1778067709753,39.85,82518.91,0.0,-0.14078,8e-05,16.2792]
[1778067709785,39.85,82518.91,0.0,-0.14078,8e-05,16.2792]
[1778067709825,39.85,82518.91,0.0,-0.14078,8e-05,16.2792]
[1778067710307,39.85,82518.91,0.0,-0.14078,8e-05,16.2792]
[1778067710497,39.85,82518.91,0.0,-0.14078,8e-05,16.2792]
[1778067710587,39.85,82518.91,0.0,-0.14078,8e-05,16.2792]
[1778067710838,39.85,82518.91,0.0,-0.14078,8e-05,16.27893]
[1778067710914,39.85,82518.91,0.0,-0.14078,8e-05,16.27893]
[1778067710968,39.85,82518.91,0.0,-0.14078,8e-05,16.27893]
[1778067711473,39.85,82518.91,0.0,-0.14078,8e-05,16.27893]
[1778067711828,39.85,82530.27,0.0,-0.1399,8e-05,16.21234]
[1778067713989,39.85,82547.0,0.0,-0.13862,8e-05,16.11402]
[1778067714504,39.85,82547.0,0.0,-0.13862,8e-05,16.11402]
[1778067714572,39.85,82545.42,0.0,-0.13873,8e-05,16.12301]
[1778067719586,39.84,82540.58,0.0,-0.13909,8e-05,16.14993]
[1778067720810,39.84,82540.58,0.0,-0.13908,8e-05,16.14971]
[1778067720838,39.84,82540.58,0.0,-0.13908,8e-05,16.14971]
[1778067720847,39.84,82540.58,0.0,-0.13908,8e-05,16.14971]
[1778067721386,39.84,82544.49,0.0,-0.13878,8e-05,16.12668]
[1778067722358,39.84,82544.49,0.0,-0.13878,8e-05,16.12668]
[1778067722401,39.84,82557.77,0.0,-0.13777,8e-05,16.04886]
[1778067723389,39.84,82557.77,0.0,-0.13777,8e-05,16.04886]
[1778067723498,39.84,82557.77,0.0,-0.13777,8e-05,16.04886]
[1778067723663,39.84,82554.16,0.0,-0.13804,8e-05,16.0696]
[1778067724565,39.84,82554.16,0.0,-0.13804,8e-05,16.0696]
[1778067724570,39.84,82544.95,0.0,-0.13874,8e-05,16.12321]
[1778067725087,39.84,82544.95,0.0,-0.13874,8e-05,16.12321]
[1778067725495,39.84,82541.89,0.0,-0.13897,8e-05,16.14089]
[1778067725799,39.84,82541.89,0.0,-0.13897,8e-05,16.14089]
[1778067726978,39.84,82539.0,0.0,-0.13919,8e-05,16.15754]
[1778067727131,39.84,82539.0,0.0,-0.13919,8e-05,16.15754]
[1778067727183,39.84,82539.0,0.0,-0.13919,8e-05,16.15754]
[1778067727371,39.84,82539.0,0.0,-0.13919,8e-05,16.15754]
[1778067727598,39.84,82545.02,0.0,-0.13872,8e-05,16.12218]
[1778067729658,39.84,82562.31,0.0,-0.13741,8e-05,16.02086]
[1778067731111,39.84,82562.31,0.0,-0.1374,8e-05,16.0206]
[1778067731307,39.84,82562.31,0.0,-0.1374,8e-05,16.0206]
[1778067731456,39.84,82561.5,0.0,-0.13746,8e-05,16.02506]
[1778067736602,39.83,82577.28,0.0,-0.13625,8e-05,15.93185]
[1778067742545,39.83,82570.81,0.0,-0.13671,8e-05,15.96705]
[1778067743517,39.83,82570.81,0.0,-0.13671,8e-05,15.96705]
[1778067743593,39.83,82570.81,0.0,-0.13671,8e-05,15.96705]
[1778067743734,39.83,82555.64,0.0,-0.13786,8e-05,16.05535]
[1778067744839,39.83,82555.64,0.0,-0.13785,8e-05,16.05518]
[1778067745564,39.83,82548.89,0.0,-0.13837,8e-05,16.09451]
[1778067746028,39.83,82548.89,0.0,-0.13837,8e-05,16.09451]
[1778067746672,39.83,82550.68,0.0,-0.13823,8e-05,16.08396]
[1778067747318,39.83,82550.68,0.0,-0.13823,8e-05,16.08396]
[1778067747323,39.83,82550.68,0.0,-0.13823,8e-05,16.08396]
[1778067747579,39.83,82550.68,0.0,-0.13822,8e-05,16.0836]
[1778067747986,39.83,82550.68,0.0,-0.13822,8e-05,16.0836]
[1778067748584,39.83,82557.55,0.0,-0.1377,8e-05,16.04321]
[1778067749503,39.83,82557.55,0.0,-0.1377,8e-05,16.04321]
[1778067749590,39.83,82557.84,0.0,-0.13767,8e-05,16.04126]
[1778067754706,39.82,82554.91,0.0,-0.13785,8e-05,16.05303]
[1778067754714,39.82,82554.91,0.0,-0.13785,8e-05,16.05303]
[1778067754753,39.82,82554.49,0.0,-0.13788,8e-05,16.05519]
[1778067759660,39.82,82541.66,0.0,-0.13884,8e-05,16.12883]
[1778067760756,39.82,82528.81,0.0,-0.13982,8e-05,16.2037]
[1778067766722,39.81,82523.25,0.0,-0.14021,8e-05,16.23353]
[1778067771746,39.8,82514.92,0.0,-0.14076,8e-05,16.27447]
[1778067776461,39.78,82510.62,0.0,-0.14099,8e-05,16.29194]
[1778067776781,39.78,82510.16,0.0,-0.14102,8e-05,16.29403]
[1778067777429,39.78,82510.16,0.0,-0.14102,8e-05,16.29403]
[1778067777469,39.78,82510.16,0.0,-0.14102,8e-05,16.29403]
[1778067777783,39.78,82510.16,0.0,-0.14102,8e-05,16.29403]
[1778067777792,39.78,82504.62,0.0,-0.14144,8e-05,16.32609]
[1778067781278,39.77,82500.14,0.0,-0.14172,8e-05,16.34706]
[1778067781816,39.77,82501.63,0.0,-0.1416,8e-05,16.3379]
[1778067782856,39.77,82503.34,0.0,-0.14146,8e-05,16.32747]
[1778067783844,39.76,82507.39,0.0,-0.14114,8e-05,16.30336]
[1778067783896,39.76,82507.39,0.0,-0.14114,8e-05,16.30336]
[1778067785257,39.76,82509.18,0.0,-0.141,8e-05,16.29251]
[1778067785410,39.76,82509.18,0.0,-0.141,8e-05,16.29251]
[1778067785845,39.76,82504.33,0.0,-0.14137,8e-05,16.32055]
[1778067785929,39.76,82504.33,0.0,-0.14137,8e-05,16.32055]
[1778067786852,39.76,82500.51,0.0,-0.14166,8e-05,16.34251]
[1778067788707,39.76,82497.76,0.0,-0.14187,8e-05,16.35819]
[1778067788798,39.76,82497.05,0.0,-0.14192,8e-05,16.36212]
[1778067793900,39.76,82491.45,0.0,-0.14234,8e-05,16.39373]
[1778067796718,39.76,82491.53,0.0,-0.14233,8e-05,16.3927]
[1778067796859,39.76,82491.53,0.0,-0.14233,8e-05,16.3927]
[1778067796770,39.76,82490.27,0.0,-0.14242,8e-05,16.39981]
[1778067797258,39.76,82490.27,0.0,-0.14242,8e-05,16.39981]
[1778067797865,39.76,82490.27,0.0,-0.14242,8e-05,16.39981]
[1778067797842,39.76,82490.71,0.0,-0.14238,8e-05,16.39695]
[1778067797973,39.76,82490.71,0.0,-0.14238,8e-05,16.39695]
[1778067798052,39.75,82491.63,0.0,-0.14231,8e-05,16.39129]
[1778067799013,39.75,82491.63,0.0,-0.14231,8e-05,16.39129]
[1778067799652,39.75,82491.63,0.0,-0.14231,8e-05,16.39129]
[1778067799798,39.75,82491.63,0.0,-0.14231,8e-05,16.39129]
[1778067802048,39.75,82491.31,0.0,-0.14233,8e-05,16.39263]
[1778067802711,39.75,82491.31,0.0,-0.14233,8e-05,16.39263]
[1778067802734,39.75,82491.31,0.0,-0.14233,8e-05,16.39263]
[1778067803138,39.75,82494.11,0.0,-0.1421,8e-05,16.37573]
[1778067803239,39.75,82494.11,0.0,-0.1421,8e-05,16.37573]
[1778067804056,39.75,82493.2,0.0,-0.14217,8e-05,16.38084]
[1778067804280,39.75,82498.07,0.0,-0.14179,8e-05,16.35208]
[1778067805613,39.75,82498.07,0.0,-0.14179,8e-05,16.35208]
[1778067805624,39.75,82498.07,0.0,-0.14179,8e-05,16.35208]
[1778067805626,39.75,82498.07,0.0,-0.14179,8e-05,16.35208]
[1778067805713,39.75,82496.75,0.0,-0.14189,8e-05,16.35962]
[1778067806047,39.75,82496.75,0.0,-0.14189,8e-05,16.35962]
[1778067806070,39.75,82496.75,0.0,-0.14189,8e-05,16.35962]
[1778067806075,39.75,82498.86,0.0,-0.14172,8e-05,16.34706]
[1778067808090,39.75,82498.88,0.0,-0.14172,8e-05,16.34677]
[1778067808192,39.75,82495.24,0.0,-0.142,8e-05,16.36791]
[1778067814040,39.75,82496.34,0.0,-0.14187,8e-05,16.35617]
[1778067819075,39.75,82495.56,0.0,-0.14192,8e-05,16.35976]
[1778067822989,39.74,82495.42,0.0,-0.14192,8e-05,16.35997]
[1778067828280,39.74,82487.97,0.0,-0.14249,8e-05,16.40254]
[1778067830306,39.74,82488.1,0.0,-0.14247,8e-05,16.40126]
[1778067836733,39.74,82490.99,0.0,-0.14223,8e-05,16.38287]
[1778067842187,39.73,82489.3,0.0,-0.14234,8e-05,16.39151]
[1778067842826,39.73,82489.3,0.0,-0.14234,8e-05,16.39151]
[1778067843019,39.73,82484.7,0.0,-0.1427,8e-05,16.41823]
[1778067848278,39.73,82486.58,0.0,-0.14253,8e-05,16.40572]
[1778067853313,39.73,82482.26,0.0,-0.14285,8e-05,16.42982]
[1778067858348,39.73,82486.21,0.0,-0.14253,8e-05,16.40549]
[1778067863834,39.72,82488.52,0.0,-0.14234,8e-05,16.39102]
[1778067865300,39.72,82490.82,0.0,-0.14216,8e-05,16.37711]
[1778067866373,39.72,82492.2,0.0,-0.14205,8e-05,16.36882]
[1778067866381,39.72,82492.2,0.0,-0.14205,8e-05,16.36882]
[1778067866800,39.72,82495.77,0.0,-0.14177,8e-05,16.3477]
[1778067872451,39.72,82499.63,0.0,-0.14142,8e-05,16.31939]
[1778067874797,39.72,82499.86,0.0,-0.1414,8e-05,16.31768]
[1778067874802,39.72,82499.86,0.0,-0.1414,8e-05,16.31768]
[1778067874831,39.72,82500.45,0.0,-0.14135,8e-05,16.31385]
[1778067879409,39.71,82496.86,0.0,-0.14161,8e-05,16.33339]
[1778067879645,39.71,82491.48,0.0,-0.14202,8e-05,16.36452]
[1778067882876,39.71,82491.41,0.0,-0.14201,8e-05,16.36405]
[1778067882877,39.71,82488.51,0.0,-0.14223,8e-05,16.3806]
[1778067883086,39.71,82488.51,0.0,-0.14223,8e-05,16.3806]
[1778067888282,39.7,82488.86,0.0,-0.14218,8e-05,16.37628]
[1778067893709,39.7,82489.55,0.0,-0.14209,8e-05,16.37008]
[1778067899643,39.69,82486.13,0.0,-0.14232,8e-05,16.38713]
[1778067904680,39.69,82484.67,0.0,-0.14241,8e-05,16.39346]
[1778067909714,39.68,82485.79,0.0,-0.14229,8e-05,16.38476]
[1778067911336,39.68,82486.22,0.0,-0.14225,8e-05,16.38182]
[1778067912590,39.68,82486.22,0.0,-0.14225,8e-05,16.38141]
[1778067918001,39.68,82487.45,0.0,-0.14213,8e-05,16.37232]
[1778067918778,39.68,82483.26,0.0,-0.14244,8e-05,16.39612]
[1778067920210,39.68,82482.16,0.0,-0.14252,8e-05,16.40216]
[1778067920383,39.68,82482.16,0.0,-0.14252,8e-05,16.40216]
[1778067920792,39.67,82479.45,0.0,-0.14273,8e-05,16.41764]
[1778067925849,39.67,82481.48,0.0,-0.14255,8e-05,16.40394]
[1778067926224,39.67,82479.53,0.0,-0.1427,8e-05,16.41497]
[1778067926834,39.67,82479.53,0.0,-0.14269,8e-05,16.41453]
[1778067931869,39.67,82474.42,0.0,-0.14304,8e-05,16.43876]
[1778067932380,39.67,82474.42,0.0,-0.14304,8e-05,16.43876]
[1778067932876,39.66,82471.03,0.0,-0.1433,8e-05,16.45841]
[1778067933172,39.66,82471.03,0.0,-0.1433,8e-05,16.45841]
[1778067933883,39.66,82469.39,0.0,-0.14343,8e-05,16.46776]
[1778067934550,39.66,82469.39,0.0,-0.14343,8e-05,16.46776]
[1778067934901,39.66,82468.27,0.0,-0.14351,8e-05,16.47403]
[1778067935096,39.66,82468.27,0.0,-0.14351,8e-05,16.47403]
[1778067935105,39.66,82468.27,0.0,-0.14351,8e-05,16.47403]
[1778067935416,39.66,82468.27,0.0,-0.14351,8e-05,16.47403]
[1778067935897,39.66,82468.27,0.0,-0.14351,8e-05,16.47371]
[1778067936302,39.66,82468.27,0.0,-0.14351,8e-05,16.47371]
[1778067936335,39.66,82468.27,0.0,-0.14351,8e-05,16.47371]
[1778067936937,39.66,82468.27,0.0,-0.14351,8e-05,16.47371]
[1778067936939,39.66,82468.08,0.0,-0.14352,8e-05,16.4745]
[1778067937489,39.66,82468.08,0.0,-0.14352,8e-05,16.4745]
[1778067937911,39.66,82468.08,0.0,-0.14351,8e-05,16.47417]
[1778067941539,39.66,82473.15,0.0,-0.1431,8e-05,16.44342]
[1778067941542,39.66,82473.15,0.0,-0.1431,8e-05,16.44342]
[1778067941965,39.66,82473.15,0.0,-0.1431,8e-05,16.44342]
[1778067942021,39.66,82473.15,0.0,-0.1431,8e-05,16.44342]
[1778067941986,39.66,82474.09,0.0,-0.14303,8e-05,16.4376]
[1778067943050,39.66,82474.09,0.0,-0.14302,8e-05,16.43731]
[1778067943953,39.66,82476.72,0.0,-0.14281,8e-05,16.42157]
[1778067947984,39.66,82488.32,0.0,-0.1419,8e-05,16.35261]
[1778067953019,39.65,82485.75,0.0,-0.14209,8e-05,16.36688]
[1778067953692,39.65,82485.75,0.0,-0.14209,8e-05,16.36688]
[1778067953703,39.65,82485.75,0.0,-0.14209,8e-05,16.36688]
[1778067954026,39.65,82485.12,0.0,-0.14214,8e-05,16.3704]
[1778067954163,39.65,82485.12,0.0,-0.14214,8e-05,16.3704]
[1778067954197,39.65,82485.12,0.0,-0.14214,8e-05,16.3704]
[1778067955032,39.65,82486.57,0.0,-0.14202,8e-05,16.36171]
[1778067955302,39.65,82486.57,0.0,-0.14202,8e-05,16.36171]
[1778067957069,39.65,82506.63,0.0,-0.14046,8e-05,16.24343]
[1778067958834,39.65,82506.78,0.0,-0.14045,8e-05,16.24255]
[1778067958952,39.65,82506.78,0.0,-0.14045,8e-05,16.24255]
[1778067958964,39.65,82509.73,0.0,-0.14022,8e-05,16.22525]
[1778067959100,39.65,82509.73,0.0,-0.14022,8e-05,16.22525]
[1778067959167,39.65,82509.73,0.0,-0.14022,8e-05,16.22525]
[1778067959814,39.65,82517.08,0.0,-0.13965,8e-05,16.18191]
[1778067961042,39.65,82517.08,0.0,-0.13965,8e-05,16.18191]
[1778067961411,39.65,82526.69,0.0,-0.13891,8e-05,16.12534]
[1778067963769,39.65,82524.42,0.0,-0.13908,8e-05,16.13859]
[1778067963858,39.65,82520.41,0.0,-0.13939,8e-05,16.16203]
[1778067964435,39.65,82520.41,0.0,-0.13939,8e-05,16.16203]
[1778067964443,39.65,82520.41,0.0,-0.13939,8e-05,16.16203]
[1778067964878,39.65,82517.49,0.0,-0.13961,8e-05,16.17906]
[1778067965093,39.65,82517.49,0.0,-0.13961,8e-05,16.17906]
[1778067965101,39.65,82517.49,0.0,-0.13961,8e-05,16.17906]
[1778067965501,39.65,82517.49,0.0,-0.13961,8e-05,16.17906]
[1778067966020,39.65,82517.49,0.0,-0.13961,8e-05,16.17906]
[1778067965562,39.65,82516.04,0.0,-0.13972,8e-05,16.18744]
[1778067966062,39.65,82516.04,0.0,-0.13972,8e-05,16.18744]
[1778067966121,39.65,82516.77,0.0,-0.13967,8e-05,16.18316]
[1778067967713,39.65,82516.77,0.0,-0.13967,8e-05,16.18316]
[1778067967814,39.65,82513.48,0.0,-0.13992,8e-05,16.20218]
[1778067968981,39.65,82513.48,0.0,-0.13992,8e-05,16.20218]
[1778067968992,39.65,82511.91,0.0,-0.14003,8e-05,16.21123]
[1778067969094,39.65,82511.91,0.0,-0.14003,8e-05,16.21123]
[1778067969212,39.65,82511.91,0.0,-0.14003,8e-05,16.21123]
[1778067969352,39.65,82511.91,0.0,-0.14003,8e-05,16.21123]
[1778067969368,39.65,82514.02,0.0,-0.13987,8e-05,16.19867]
[1778067970330,39.65,82514.02,0.0,-0.13987,8e-05,16.19867]
[1778067971840,39.65,82514.47,0.0,-0.13983,8e-05,16.19587]
[1778067972467,39.65,82514.51,0.0,-0.13983,8e-05,16.19547]
[1778067973643,39.65,82514.87,0.0,-0.1398,8e-05,16.19319]
[1778067974020,39.65,82514.87,0.0,-0.1398,8e-05,16.19319]
[1778067974677,39.65,82514.83,0.0,-0.1398,8e-05,16.19327]
[1778067974685,39.65,82514.83,0.0,-0.1398,8e-05,16.19327]
[1778067974776,39.65,82514.83,0.0,-0.1398,8e-05,16.19327]
[1778067974858,39.65,82513.95,0.0,-0.13986,8e-05,16.19826]
[1778067976869,39.65,82496.51,0.0,-0.14121,8e-05,16.30024]
[1778067977675,39.65,82496.51,0.0,-0.14121,8e-05,16.30024]
[1778067977799,39.65,82496.51,0.0,-0.14121,8e-05,16.30024]
[1778067978045,39.65,82489.5,0.0,-0.14175,8e-05,16.34109]
[1778067980010,39.64,82481.81,0.0,-0.14235,8e-05,16.38614]
[1778067982665,39.64,82479.89,0.0,-0.14249,8e-05,16.39678]
[1778067982666,39.64,82479.89,0.0,-0.14249,8e-05,16.39678]
[1778067984054,39.64,82479.91,0.0,-0.14248,8e-05,16.39644]
[1778067988274,39.64,82484.77,0.0,-0.14209,8e-05,16.36671]
[1778067988343,39.64,82484.77,0.0,-0.14209,8e-05,16.36671]
[1778067988958,39.64,82486.18,0.0,-0.14198,8e-05,16.35822]
[1778067989110,39.64,82486.18,0.0,-0.14198,8e-05,16.35822]
[1778067990091,39.64,82489.06,0.0,-0.14175,8e-05,16.34112]
[1778067990984,39.64,82490.87,0.0,-0.14161,8e-05,16.33033]
[1778067996162,39.64,82487.34,0.0,-0.14184,8e-05,16.34615]
[1778067996168,39.64,82487.34,0.0,-0.14184,8e-05,16.34615]
[1778067996325,39.64,82486.52,0.0,-0.14191,8e-05,16.35081]
[1778067997187,39.64,82486.52,0.0,-0.14191,8e-05,16.35081]
[1778067997537,39.64,82483.1,0.0,-0.14217,8e-05,16.37075]
[1778067998664,39.64,82483.1,0.0,-0.14217,8e-05,16.37075]
[1778067998774,39.64,82483.1,0.0,-0.14217,8e-05,16.37075]
[1778067998790,39.64,82481.02,0.0,-0.14233,8e-05,16.38279]
[1778068004380,39.63,82483.17,0.0,-0.14215,8e-05,16.36907]
[1778068009417,39.63,82484.14,0.0,-0.14206,8e-05,16.36264]
[1778068014450,39.63,82484.72,0.0,-0.14201,8e-05,16.35846]
[1778068019486,39.63,82485.13,0.0,-0.14197,8e-05,16.35541]
[1778068020704,39.63,82485.13,0.0,-0.14197,8e-05,16.35541]
[1778068020772,39.63,82485.13,0.0,-0.14197,8e-05,16.35541]
[1778068020860,39.63,82485.13,0.0,-0.14197,8e-05,16.35541]
[1778068022471,39.63,82492.55,0.0,-0.14139,8e-05,16.31134]
[1778068022705,39.63,82492.55,0.0,-0.14139,8e-05,16.31134]
[1778068022735,39.63,82492.55,0.0,-0.14139,8e-05,16.31134]
[1778068022806,39.63,82498.13,0.0,-0.14095,8e-05,16.27826]
[1778068026329,39.63,82507.71,0.0,-0.1402,8e-05,16.22139]
[1778068026393,39.63,82507.71,0.0,-0.1402,8e-05,16.22139]
[1778068026535,39.63,82507.71,0.0,-0.1402,8e-05,16.22121]
[1778068027280,39.63,82507.71,0.0,-0.1402,8e-05,16.22121]
[1778068027542,39.63,82510.56,0.0,-0.13998,8e-05,16.20433]
[1778068029633,39.63,82523.91,0.0,-0.13895,8e-05,16.12576]
[1778068030681,39.63,82523.91,0.0,-0.13895,8e-05,16.12576]
[1778068032206,39.62,82525.2,0.0,-0.13884,8e-05,16.11794]
[1778068032635,39.62,82539.07,0.0,-0.13778,8e-05,16.03639]
[1778068033928,39.62,82539.07,0.0,-0.13778,8e-05,16.03639]
[1778068034224,39.62,82539.09,0.0,-0.13778,8e-05,16.03612]
[1778068034266,39.62,82539.09,0.0,-0.13778,8e-05,16.03612]
[1778068034338,39.62,82539.09,0.0,-0.13778,8e-05,16.03612]
[1778068034493,39.62,82539.09,0.0,-0.13778,8e-05,16.03612]
[1778068034999,39.62,82551.59,0.0,-0.13683,8e-05,15.96292]
[1778068035455,39.62,82551.59,0.0,-0.13683,8e-05,15.96292]
[1778068036082,39.62,82551.59,0.0,-0.13683,8e-05,15.96292]
[1778068035599,39.62,82551.59,0.0,-0.13682,8e-05,15.96262]
[1778068036767,39.62,82551.59,0.0,-0.13682,8e-05,15.96262]
[1778068036868,39.62,82558.91,0.0,-0.13627,8e-05,15.91948]
[1778068038642,39.62,82558.91,0.0,-0.13627,8e-05,15.91948]
[1778068040162,39.62,82559.58,0.0,-0.13621,8e-05,15.91482]
[1778068040241,39.62,82559.58,0.0,-0.13621,8e-05,15.91482]
[1778068041048,39.62,82561.82,0.0,-0.13603,8e-05,15.90146]
[1778068042645,39.62,82564.34,0.0,-0.13584,8e-05,15.88646]
[1778068042650,39.62,82564.34,0.0,-0.13584,8e-05,15.88646]
[1778068042852,39.62,82567.5,0.0,-0.1356,8e-05,15.86773]
[1778068044239,39.62,82560.21,0.0,-0.13615,8e-05,15.91024]
[1778068045086,39.62,82543.42,0.0,-0.13742,8e-05,16.00864]
[1778068045478,39.62,82543.42,0.0,-0.13742,8e-05,16.00864]
[1778068045490,39.62,82543.42,0.0,-0.13742,8e-05,16.00864]
[1778068046092,39.62,82543.42,0.0,-0.13742,8e-05,16.00864]
[1778068046101,39.62,82543.42,0.0,-0.13742,8e-05,16.00864]
[1778068046158,39.62,82537.0,0.0,-0.13791,8e-05,16.04617]
[1778068048508,39.62,82529.22,0.0,-0.1385,8e-05,16.0914]
[1778068048740,39.62,82529.22,0.0,-0.1385,8e-05,16.0914]
[1778068048768,39.62,82532.68,0.0,-0.13823,8e-05,16.07087]
[1778068052045,39.62,82534.88,0.0,-0.13806,8e-05,16.05757]
[1778068052128,39.62,82531.45,0.0,-0.13829,8e-05,16.07332]
[1778068052315,39.62,82531.45,0.0,-0.13829,8e-05,16.07332]
[1778068052871,39.62,82516.28,0.0,-0.13945,8e-05,16.16215]
[1778068058224,39.61,82519.38,0.0,-0.1392,8e-05,16.14294]
[1778068060724,39.61,82520.96,0.0,-0.13908,8e-05,16.13351]
[1778068060849,39.61,82520.96,0.0,-0.13908,8e-05,16.13351]
[1778068060943,39.61,82520.96,0.0,-0.13908,8e-05,16.13351]
[1778068060963,39.61,82524.43,0.0,-0.13881,8e-05,16.11307]
[1778068062872,39.61,82524.43,0.0,-0.13881,8e-05,16.11301]
[1778068068969,39.61,82530.36,0.0,-0.13835,8e-05,16.07808]
[1778068074878,39.61,82532.76,0.0,-0.13817,8e-05,16.06407]
[1778068079627,39.61,82527.48,0.0,-0.13857,8e-05,16.09515]
[1778068079913,39.61,82527.48,0.0,-0.13858,8e-05,16.09516]
[1778068080779,39.61,82527.48,0.0,-0.13858,8e-05,16.09516]
[1778068080817,39.61,82527.48,0.0,-0.13858,8e-05,16.09516]
[1778068080920,39.61,82528.84,0.0,-0.13847,8e-05,16.08718]
[1778068081303,39.61,82528.84,0.0,-0.13847,8e-05,16.08718]
[1778068081927,39.61,82525.97,0.0,-0.13869,8e-05,16.10403]
[1778068085400,39.61,82525.82,0.0,-0.1387,8e-05,16.10489]
[1778068085411,39.61,82525.82,0.0,-0.1387,8e-05,16.10489]
[1778068085955,39.61,82524.4,0.0,-0.13881,8e-05,16.11322]
[1778068089500,39.61,82528.26,0.0,-0.13852,8e-05,16.09059]
[1778068089757,39.61,82528.26,0.0,-0.13852,8e-05,16.09059]
[1778068090135,39.61,82528.26,0.0,-0.13852,8e-05,16.09059]
[1778068093101,39.61,82542.69,0.0,-0.13741,8e-05,16.0057]
[1778068093192,39.61,82542.69,0.0,-0.13741,8e-05,16.0057]
[1778068093203,39.61,82542.69,0.0,-0.13741,8e-05,16.0057]
[1778068094011,39.61,82542.69,0.0,-0.13741,8e-05,16.00562]
[1778068099180,39.61,82546.11,0.0,-0.13714,8e-05,15.98483]
[1778068104358,39.61,82544.59,0.0,-0.13723,8e-05,15.99214]
[1778068109339,39.6,82541.29,0.0,-0.13747,8e-05,16.00979]
[1778068109742,39.6,82541.29,0.0,-0.13747,8e-05,16.00979]
[1778068110124,39.6,82539.3,0.0,-0.13761,8e-05,16.02111]
[1778068111570,39.6,82536.88,0.0,-0.13777,8e-05,16.03091]
[1778068112137,39.6,82534.04,0.0,-0.13798,8e-05,16.04738]
[1778068117166,39.6,82527.15,0.0,-0.1385,8e-05,16.08709]
[1778068117215,39.6,82525.22,0.0,-0.13864,8e-05,16.09822]
[1778068117402,39.6,82525.22,0.0,-0.13864,8e-05,16.09822]
[1778068117775,39.6,82525.22,0.0,-0.13864,8e-05,16.09822]
[1778068118124,39.6,82525.22,0.0,-0.13864,8e-05,16.09822]
[1778068118180,39.6,82513.16,0.0,-0.13957,8e-05,16.16882]
[1778068118369,39.6,82513.16,0.0,-0.13957,8e-05,16.16882]
[1778068119187,39.6,82499.51,0.0,-0.14062,8e-05,16.24893]
[1778068119488,39.6,82499.51,0.0,-0.14062,8e-05,16.24893]
[1778068120194,39.6,82500.05,0.0,-0.14058,8e-05,16.24555]
[1778068125530,39.6,82501.5,0.0,-0.14045,8e-05,16.23608]
[1778068131271,39.59,82503.43,0.0,-0.14028,8e-05,16.22311]
[1778068135417,39.59,82512.96,0.0,-0.13954,8e-05,16.1663]
[1778068135575,39.59,82512.96,0.0,-0.13954,8e-05,16.1663]
[1778068135625,39.59,82510.31,0.0,-0.13974,8e-05,16.18169]
[1778068136687,39.59,82510.31,0.0,-0.13974,8e-05,16.18169]
[1778068136709,39.59,82510.48,0.0,-0.13972,8e-05,16.18048]
[1778068142770,39.59,82513.76,0.0,-0.13946,8e-05,16.16035]
[1778068145715,39.59,82527.35,0.0,-0.13841,8e-05,16.07985]
[1778068146556,39.59,82527.32,0.0,-0.13841,8e-05,16.07992]
[1778068146593,39.59,82527.32,0.0,-0.13841,8e-05,16.07992]
[1778068146766,39.59,82527.32,0.0,-0.13841,8e-05,16.07992]
[1778068146908,39.59,82533.74,0.0,-0.13792,8e-05,16.04212]
[1778068147407,39.59,82533.74,0.0,-0.13792,8e-05,16.04212]
[1778068147589,39.59,82533.74,0.0,-0.13792,8e-05,16.04212]
[1778068147624,39.59,82533.74,0.0,-0.13792,8e-05,16.04212]
[1778068147754,39.59,82533.74,0.0,-0.13792,8e-05,16.04212]
[1778068147768,39.59,82533.74,0.0,-0.13792,8e-05,16.04212]
[1778068149333,39.59,82553.04,0.0,-0.13644,8e-05,15.92858]
[1778068149372,39.59,82553.04,0.0,-0.13644,8e-05,15.92858]
[1778068149838,39.59,82553.04,0.0,-0.13644,8e-05,15.92858]
[1778068149846,39.59,82553.04,0.0,-0.13644,8e-05,15.92858]
[1778068149856,39.59,82553.04,0.0,-0.13644,8e-05,15.92858]
[1778068149884,39.59,82553.04,0.0,-0.13644,8e-05,15.92858]
[1778068149903,39.59,82553.04,0.0,-0.13644,8e-05,15.92858]
[1778068149918,39.59,82553.04,0.0,-0.13644,8e-05,15.92858]
[1778068151811,39.59,82560.36,0.0,-0.13589,8e-05,15.88555]
[1778068151879,39.59,82559.8,0.0,-0.13593,8e-05,15.88873]
[1778068154398,39.59,82558.75,0.0,-0.13601,8e-05,15.89478]
[1778068154447,39.59,82558.75,0.0,-0.13601,8e-05,15.89478]
[1778068154750,39.59,82558.75,0.0,-0.13601,8e-05,15.89478]
[1778068155037,39.59,82555.84,0.0,-0.13623,8e-05,15.91203]
[1778068155957,39.59,82540.99,0.0,-0.13736,8e-05,15.99931]
[1778068156731,39.59,82540.99,0.0,-0.13736,8e-05,15.99931]
[1778068156774,39.59,82540.99,0.0,-0.13736,8e-05,15.99931]
[1778068157445,39.59,82533.76,0.0,-0.13791,8e-05,16.04179]
[1778068157458,39.59,82533.76,0.0,-0.13791,8e-05,16.04179]
[1778068157728,39.59,82533.76,0.0,-0.13791,8e-05,16.04179]
[1778068159925,39.59,82533.37,0.0,-0.13794,8e-05,16.04407]
[1778068159977,39.59,82534.0,0.0,-0.13789,8e-05,16.04037]
[1778068165509,39.59,82530.69,0.0,-0.13814,8e-05,16.05971]
[1778068170547,39.59,82529.06,0.0,-0.13827,8e-05,16.06943]
[1778068176215,39.59,82525.4,0.0,-0.13853,8e-05,16.08747]
[1778068176709,39.59,82525.4,0.0,-0.13854,8e-05,16.08767]
[1778068178092,39.59,82524.9,0.0,-0.13858,8e-05,16.0908]
[1778068183636,39.59,82522.97,0.0,-0.13874,8e-05,16.1034]
[1778068188672,39.59,82526.03,0.0,-0.13852,8e-05,16.08646]
[1778068192283,39.6,82523.11,0.0,-0.13875,8e-05,16.10399]
[1778068192700,39.6,82526.09,0.0,-0.13852,8e-05,16.08688]
[1778068194317,39.6,82528.11,0.0,-0.13837,8e-05,16.07525]
[1778068199888,39.6,82531.48,0.0,-0.13813,8e-05,16.05686]
[1778068204991,39.6,82531.42,0.0,-0.13815,8e-05,16.05827]
[1778068205334,39.6,82532.74,0.0,-0.13805,8e-05,16.05079]
[1778068205952,39.6,82532.74,0.0,-0.13805,8e-05,16.05079]
[1778068206036,39.6,82540.15,0.0,-0.13749,8e-05,16.00759]
[1778068207119,39.6,82540.15,0.0,-0.13749,8e-05,16.00759]
[1778068207241,39.6,82540.15,0.0,-0.13749,8e-05,16.00759]
[1778068207278,39.6,82540.15,0.0,-0.13749,8e-05,16.00759]
[1778068207274,39.6,82543.47,0.0,-0.13724,8e-05,15.98822]
[1778068208184,39.6,82549.86,0.0,-0.13675,8e-05,15.95088]
[1778068211769,39.61,82549.89,0.0,-0.13676,8e-05,15.9513]
[1778068211921,39.61,82549.89,0.0,-0.13676,8e-05,15.9513]
[1778068211977,39.61,82549.1,0.0,-0.13682,8e-05,15.95614]
[1778068217280,39.61,82549.51,0.0,-0.1368,8e-05,15.95464]
[1778068222911,39.61,82545.63,0.0,-0.13712,8e-05,15.97904]
[1778068227946,39.61,82545.08,0.0,-0.13717,8e-05,15.9834]
[1778068232981,39.62,82546.68,0.0,-0.13704,8e-05,15.97103]
[1778068238016,39.62,82549.59,0.0,-0.13683,8e-05,15.95533]
[1778068243051,39.62,82546.89,0.0,-0.13706,8e-05,15.97264]
[1778068248087,39.63,82547.13,0.0,-0.13706,8e-05,15.9726]
[1778068253123,39.63,82554.88,0.0,-0.13648,8e-05,15.92824]
[1778068253467,39.63,82559.01,0.0,-0.13617,8e-05,15.90432]
[1778068253550,39.63,82559.01,0.0,-0.13617,8e-05,15.90432]
[1778068253687,39.63,82559.01,0.0,-0.13617,8e-05,15.90432]
[1778068253746,39.63,82559.01,0.0,-0.13617,8e-05,15.90432]
[1778068254964,39.63,82566.63,0.0,-0.1356,8e-05,15.8597]
[1778068255141,39.63,82566.63,0.0,-0.1356,8e-05,15.85989]
[1778068255591,39.63,82566.63,0.0,-0.1356,8e-05,15.85989]
[1778068255721,39.63,82566.63,0.0,-0.1356,8e-05,15.85989]
[1778068255736,39.63,82566.63,0.0,-0.1356,8e-05,15.85989]
[1778068261105,39.63,82573.63,0.0,-0.13507,8e-05,15.81856]
[1778068266214,39.63,82573.62,0.0,-0.13506,8e-05,15.81799]
[1778068271250,39.63,82568.96,0.0,-0.13541,8e-05,15.84551]
[1778068276284,39.63,82566.21,0.0,-0.13562,8e-05,15.86188]
[1778068280513,39.63,82567.27,0.0,-0.13555,8e-05,15.8558]
[1778068281319,39.63,82567.08,0.0,-0.13556,8e-05,15.85694]
[1778068286354,39.63,82567.65,0.0,-0.13552,8e-05,15.8537]
[1778068291389,39.63,82560.55,0.0,-0.13603,8e-05,15.89101]
[1778068293474,39.63,82562.6,0.0,-0.13587,8e-05,15.8789]
[1778068295017,39.63,82562.18,0.0,-0.1359,8e-05,15.88136]
[1778068295396,39.63,82555.47,0.0,-0.13641,8e-05,15.92055]
[1778068299391,39.63,82542.35,0.0,-0.1374,8e-05,15.99678]
[1778068304480,39.62,82549.73,0.0,-0.13683,8e-05,15.95276]
[1778068308176,39.62,82548.38,0.0,-0.13693,8e-05,15.96042]
[1778068308244,39.62,82548.38,0.0,-0.13693,8e-05,15.96042]
[1778068308340,39.62,82550.35,0.0,-0.13677,8e-05,15.94865]
[1778068308526,39.62,82550.35,0.0,-0.13677,8e-05,15.94865]
[1778068308866,39.62,82550.35,0.0,-0.13677,8e-05,15.94865]
[1778068308997,39.62,82550.35,0.0,-0.13677,8e-05,15.94865]
[1778068311485,39.62,82563.69,0.0,-0.13576,8e-05,15.8703]
[1778068314400,39.62,82561.48,0.0,-0.13593,8e-05,15.88325]
[1778068314894,39.62,82561.66,0.0,-0.13591,8e-05,15.88219]
[1778068314913,39.62,82561.66,0.0,-0.13591,8e-05,15.88219]
[1778068314990,39.62,82561.43,0.0,-0.13593,8e-05,15.88354]
[1778068320638,39.62,82562.21,0.0,-0.13587,8e-05,15.87894]
[1778068320951,39.62,82562.21,0.0,-0.13587,8e-05,15.87894]
[1778068320961,39.62,82558.95,0.0,-0.13612,8e-05,15.89804]
[1778068322161,39.62,82558.95,0.0,-0.13612,8e-05,15.89804]
[1778068322261,39.62,82554.08,0.0,-0.13649,8e-05,15.92655]
[1778068326213,39.62,82542.31,0.0,-0.13738,8e-05,15.99517]
[1778068331342,39.62,82537.41,0.0,-0.13774,8e-05,16.02343]
[1778068334316,39.62,82536.68,0.0,-0.13779,8e-05,16.0272]
[1778068334411,39.62,82536.64,0.0,-0.13779,8e-05,16.02709]
[1778068334473,39.62,82536.64,0.0,-0.13779,8e-05,16.02709]
[1778068335404,39.62,82536.64,0.0,-0.13779,8e-05,16.02709]
[1778068335125,39.62,82536.27,0.0,-0.13782,8e-05,16.02926]
[1778068335506,39.62,82536.27,0.0,-0.13782,8e-05,16.02926]
[1778068336322,39.62,82536.27,0.0,-0.13782,8e-05,16.02926]
[1778068338028,39.62,82536.46,0.0,-0.1378,8e-05,16.02765]
[1778068338210,39.62,82536.46,0.0,-0.1378,8e-05,16.02765]
[1778068338285,39.62,82536.91,0.0,-0.13776,8e-05,16.02484]
[1778068343766,39.62,82534.45,0.0,-0.13794,8e-05,16.03839]
[1778068349041,39.61,82538.12,0.0,-0.13765,8e-05,16.01623]
[1778068354843,39.61,82548.23,0.0,-0.13685,8e-05,15.95217]
[1778068359877,39.61,82548.52,0.0,-0.13682,8e-05,15.95023]
[1778068364917,39.61,82547.41,0.0,-0.1369,8e-05,15.95654]
[1778068367867,39.61,82547.05,0.0,-0.13693,8e-05,15.9585]
[1778068367968,39.61,82546.56,0.0,-0.13697,8e-05,15.96132]
[1778068373326,39.61,82544.32,0.0,-0.13713,8e-05,15.97422]
[1778068373954,39.61,82544.68,0.0,-0.1371,8e-05,15.97195]
[1778068374015,39.61,82542.09,0.0,-0.1373,8e-05,15.98714]
[1778068379015,39.61,82541.85,0.0,-0.13731,8e-05,15.98806]
[1778068380755,39.61,82540.95,0.0,-0.13738,8e-05,15.99323]
[1778068381163,39.61,82540.26,0.0,-0.13743,8e-05,15.99716]
[1778068387318,39.61,82546.23,0.0,-0.13697,8e-05,15.96158]
[1778068392939,39.61,82541.57,0.0,-0.13732,8e-05,15.98852]
[1778068399158,39.61,82530.51,0.0,-0.13815,8e-05,16.05259]
[1778068404193,39.6,82533.04,0.0,-0.13795,8e-05,16.03713]
[1778068406829,39.6,82532.16,0.0,-0.13802,8e-05,16.04219]
[1778068406917,39.6,82532.16,0.0,-0.13802,8e-05,16.04219]
[1778068407214,39.6,82531.87,0.0,-0.13804,8e-05,16.04366]
[1778068409435,39.6,82535.14,0.0,-0.13779,8e-05,16.02436]
[1778068410183,39.6,82533.53,0.0,-0.13791,8e-05,16.03363]
[1778068410338,39.6,82534.19,0.0,-0.13786,8e-05,16.02966]
[1778068411330,39.6,82534.19,0.0,-0.13786,8e-05,16.02966]
[1778068411374,39.6,82535.8,0.0,-0.1377,8e-05,16.01591]
[1778068412334,39.6,82535.8,0.0,-0.1377,8e-05,16.01591]
[1778068412355,39.6,82537.17,0.0,-0.1376,8e-05,16.00778]
[1778068417839,39.6,82536.77,0.0,-0.13762,8e-05,16.00978]
[1778068423326,39.6,82530.39,0.0,-0.1381,8e-05,16.04659]
[1778068428361,39.6,82528.3,0.0,-0.13826,8e-05,16.05819]
[1778068433399,39.6,82528.55,0.0,-0.13823,8e-05,16.05607]
[1778068435601,39.6,82527.4,0.0,-0.13831,8e-05,16.06255]
[1778068435672,39.6,82527.4,0.0,-0.13831,8e-05,16.06255]
[1778068435842,39.6,82527.4,0.0,-0.13831,8e-05,16.06255]
[1778068436418,39.6,82527.44,0.0,-0.13831,8e-05,16.06218]
[1778068441497,39.6,82534.82,0.0,-0.13774,8e-05,16.01841]
[1778068446532,39.6,82530.22,0.0,-0.13809,8e-05,16.04587]
[1778068447697,39.6,82531.45,0.0,-0.138,8e-05,16.03878]
[1778068448556,39.6,82532.36,0.0,-0.13794,8e-05,16.0337]
[1778068451822,39.6,82529.55,0.0,-0.13815,8e-05,16.05035]
[1778068451964,39.6,82529.55,0.0,-0.13815,8e-05,16.05035]
[1778068459625,39.6,82527.46,0.0,-0.13832,8e-05,16.06336]
[1778068465143,39.6,82529.84,0.0,-0.13814,8e-05,16.04969]
[1778068470701,39.6,82527.76,0.0,-0.13831,8e-05,16.06206]
[1778068475736,39.6,82528.78,0.0,-0.1382,8e-05,16.052]
[1778068480772,39.6,82531.68,0.0,-0.13798,8e-05,16.0351]
[1778068485806,39.6,82537.04,0.0,-0.13757,8e-05,16.00398]
[1778068490373,39.6,82538.2,0.0,-0.13749,8e-05,15.99744]
[1778068490413,39.6,82538.2,0.0,-0.13749,8e-05,15.99744]
[1778068490504,39.6,82538.41,0.0,-0.13748,8e-05,15.99641]
[1778068495257,39.6,82540.47,0.0,-0.13732,8e-05,15.98468]
[1778068495775,39.6,82540.82,0.0,-0.1373,8e-05,15.98275]
[1778068500912,39.61,82541.79,0.0,-0.13723,8e-05,15.97787]
[1778068505947,39.61,82541.53,0.0,-0.13726,8e-05,15.98008]
[1778068509034,39.61,82541.42,0.0,-0.13727,8e-05,15.98099]
[1778068509711,39.61,82543.49,0.0,-0.13712,8e-05,15.96898]
[1778068510171,39.61,82543.49,0.0,-0.13712,8e-05,15.96898]
[1778068511005,39.61,82543.66,0.0,-0.13711,8e-05,15.96811]
[1778068511044,39.61,82544.88,0.0,-0.13702,8e-05,15.96111]
[1778068516273,39.61,82545.25,0.0,-0.137,8e-05,15.95954]
[1778068522060,39.61,82546.52,0.0,-0.13691,8e-05,15.95318]
[1778068527095,39.61,82548.96,0.0,-0.13674,8e-05,15.93969]
[1778068532129,39.61,82549.19,0.0,-0.1367,8e-05,15.93453]
[1778068533252,39.61,82549.19,0.0,-0.1367,8e-05,15.93453]
[1778068533343,39.61,82548.94,0.0,-0.13671,8e-05,15.93593]
[1778068534724,39.61,82548.94,0.0,-0.13671,8e-05,15.93587]
[1778068535272,39.61,82548.94,0.0,-0.13671,8e-05,15.93587]
[1778068535310,39.61,82549.32,0.0,-0.13668,8e-05,15.93357]
[1778068541301,39.61,82548.92,0.0,-0.13671,8e-05,15.93554]
[1778068545392,39.61,82547.71,0.0,-0.1368,8e-05,15.94241]
[1778068545428,39.61,82548.72,0.0,-0.13672,8e-05,15.93641]
[1778068551473,39.61,82552.69,0.0,-0.13642,8e-05,15.91285]
[1778068555302,39.61,82551.81,0.0,-0.13648,8e-05,15.91788]
[1778068555511,39.61,82551.81,0.0,-0.13648,8e-05,15.91788]
[1778068555584,39.61,82551.9,0.0,-0.13647,8e-05,15.9173]
[1778068557451,39.61,82552.93,0.0,-0.1364,8e-05,15.91126]
[1778068563508,39.61,82550.2,0.0,-0.13662,8e-05,15.9283]
[1778068563626,39.61,82550.2,0.0,-0.13662,8e-05,15.9283]
[1778068563651,39.61,82552.03,0.0,-0.13648,8e-05,15.91794]
[1778068564647,39.61,82552.03,0.0,-0.13648,8e-05,15.91794]
[1778068565365,39.62,82552.26,0.0,-0.13647,8e-05,15.91677]
[1778068567559,39.62,82533.5,0.0,-0.1379,8e-05,16.02712]
[1778068573418,39.62,82532.51,0.0,-0.13798,8e-05,16.03306]
[1778068578471,39.62,82532.26,0.0,-0.138,8e-05,16.03463]
[1778068581035,39.62,82530.7,0.0,-0.13812,8e-05,16.04383]
[1778068581802,39.62,82525.53,0.0,-0.13851,8e-05,16.07417]
[1778068586810,39.62,82524.93,0.0,-0.13856,8e-05,16.07749]
[1778068592238,39.62,82522.49,0.0,-0.13871,8e-05,16.08728]
[1778068593782,39.62,82521.08,0.0,-0.13882,8e-05,16.09539]
[1778068593790,39.62,82521.08,0.0,-0.13882,8e-05,16.09539]
[1778068594583,39.61,82521.08,0.0,-0.13882,8e-05,16.09528]
[1778068596476,39.61,82519.23,0.0,-0.13896,8e-05,16.10603]
[1778068596598,39.61,82520.12,0.0,-0.13889,8e-05,16.10066]
[1778068601632,39.61,82521.86,0.0,-0.13874,8e-05,16.08975]
[1778068603736,39.61,82520.64,0.0,-0.13883,8e-05,16.09661]
[1778068604653,39.61,82521.57,0.0,-0.13876,8e-05,16.09099]
[1778068604783,39.61,82521.57,0.0,-0.13876,8e-05,16.09099]
[1778068605002,39.61,82521.57,0.0,-0.13876,8e-05,16.09099]
[1778068605272,39.61,82521.57,0.0,-0.13876,8e-05,16.09099]
[1778068607705,39.61,82522.77,0.0,-0.13866,8e-05,16.08363]
[1778068607735,39.61,82520.19,0.0,-0.13886,8e-05,16.09864]
[1778068607828,39.61,82520.19,0.0,-0.13886,8e-05,16.09864]
[1778068612978,39.61,82524.72,0.0,-0.13851,8e-05,16.07159]
[1778068613197,39.61,82524.72,0.0,-0.13851,8e-05,16.07159]
[1778068613716,39.61,82524.3,0.0,-0.13854,8e-05,16.07393]
[1778068614749,39.61,82524.3,0.0,-0.13854,8e-05,16.07393]
[1778068615736,39.61,82524.62,0.0,-0.13851,8e-05,16.07192]
[1778068615800,39.61,82524.62,0.0,-0.13851,8e-05,16.07192]
[1778068615829,39.61,82524.62,0.0,-0.13851,8e-05,16.07192]
[1778068616741,39.61,82520.52,0.0,-0.13883,8e-05,16.09599]
[1778068616928,39.61,82520.52,0.0,-0.13883,8e-05,16.09599]
[1778068617746,39.61,82519.85,0.0,-0.13888,8e-05,16.10001]
[1778068620812,39.61,82525.39,0.0,-0.13845,8e-05,16.06724]
[1778068620834,39.61,82525.39,0.0,-0.13845,8e-05,16.06724]
[1778068620891,39.61,82525.39,0.0,-0.13845,8e-05,16.06724]
[1778068621345,39.61,82525.39,0.0,-0.13845,8e-05,16.06724]
[1778068621476,39.61,82525.02,0.0,-0.13848,8e-05,16.06931]
[1778068621796,39.61,82525.02,0.0,-0.13848,8e-05,16.06931]
[1778068622262,39.61,82525.02,0.0,-0.13848,8e-05,16.06931]
[1778068622405,39.61,82529.89,0.0,-0.1381,8e-05,16.04063]
[1778068627951,39.61,82526.48,0.0,-0.13836,8e-05,16.06033]
[1778068627964,39.61,82526.48,0.0,-0.13836,8e-05,16.06033]
[1778068628331,39.61,82526.0,0.0,-0.1384,8e-05,16.0633]
[1778068630529,39.61,82513.2,0.0,-0.13938,8e-05,16.1385]
[1778068634279,39.61,82518.75,0.0,-0.13896,8e-05,16.10618]
[1778068639302,39.61,82509.32,0.0,-0.1397,8e-05,16.16254]
[1778068645317,39.61,82514.54,0.0,-0.13931,8e-05,16.13274]
[1778068646530,39.61,82512.39,0.0,-0.13947,8e-05,16.14544]
[1778068646681,39.61,82512.39,0.0,-0.13947,8e-05,16.14544]
[1778068646686,39.61,82512.93,0.0,-0.13943,8e-05,16.14239]
[1778068648550,39.61,82512.93,0.0,-0.13943,8e-05,16.14239]
[1778068648558,39.61,82513.75,0.0,-0.13937,8e-05,16.13769]
[1778068652589,39.61,82517.37,0.0,-0.1391,8e-05,16.1168]
[1778068652684,39.62,82517.34,0.0,-0.13908,8e-05,16.11339]
[1778068654531,39.62,82517.61,0.0,-0.13906,8e-05,16.11181]
[1778068654614,39.62,82517.61,0.0,-0.13906,8e-05,16.11181]
[1778068654661,39.62,82517.07,0.0,-0.13911,8e-05,16.11562]
[1778068656635,39.62,82514.07,0.0,-0.13934,8e-05,16.13323]
[1778068656707,39.62,82514.68,0.0,-0.1393,8e-05,16.13026]
[1778068662356,39.62,82514.69,0.0,-0.13931,8e-05,16.13136]
[1778068662794,39.62,82515.02,0.0,-0.1393,8e-05,16.13]
[1778068668164,39.63,82516.27,0.0,-0.13923,8e-05,16.12475]
[1778068669615,39.63,82516.07,0.0,-0.13926,8e-05,16.12697]
[1778068670625,39.63,82515.79,0.0,-0.13928,8e-05,16.12914]
[1778068670631,39.63,82515.79,0.0,-0.13928,8e-05,16.12914]
[1778068670635,39.63,82515.79,0.0,-0.13928,8e-05,16.12914]
[1778068670691,39.63,82515.79,0.0,-0.13928,8e-05,16.12914]
[1778068670814,39.63,82515.79,0.0,-0.13928,8e-05,16.12914]
[1778068670806,39.63,82518.12,0.0,-0.13911,8e-05,16.116]
[1778068670835,39.63,82518.12,0.0,-0.13911,8e-05,16.116]
[1778068671262,39.63,82518.12,0.0,-0.13911,8e-05,16.116]
[1778068671310,39.63,82518.12,0.0,-0.13911,8e-05,16.116]
[1778068671576,39.63,82518.12,0.0,-0.13911,8e-05,16.116]
[1778068671582,39.63,82518.12,0.0,-0.13911,8e-05,16.116]
[1778068671607,39.63,82518.12,0.0,-0.13911,8e-05,16.116]
[1778068671629,39.63,82518.12,0.0,-0.13911,8e-05,16.116]
[1778068671708,39.63,82519.9,0.0,-0.13898,8e-05,16.10612]
[1778068673828,39.63,82521.73,0.0,-0.13885,8e-05,16.09597]
[1778068674160,39.64,82522.74,0.0,-0.13878,8e-05,16.09065]
[1778068674838,39.64,82522.74,0.0,-0.13878,8e-05,16.09065]
[1778068675640,39.64,82522.34,0.0,-0.13883,8e-05,16.09424]
[1778068676294,39.64,82522.34,0.0,-0.13883,8e-05,16.09424]
[1778068676405,39.64,82522.34,0.0,-0.13883,8e-05,16.09424]
[1778068676506,39.64,82522.27,0.0,-0.13883,8e-05,16.09465]
[1778068677610,39.64,82522.27,0.0,-0.13883,8e-05,16.09465]
[1778068677660,39.64,82523.31,0.0,-0.13877,8e-05,16.08978]
[1778068678713,39.64,82523.31,0.0,-0.13877,8e-05,16.08978]
[1778068678718,39.64,82523.31,0.0,-0.13877,8e-05,16.08978]
[1778068678810,39.65,82522.4,0.0,-0.13892,8e-05,16.10136]
[1778068678929,39.65,82522.4,0.0,-0.13892,8e-05,16.10136]
[1778068679363,39.65,82522.4,0.0,-0.13892,8e-05,16.10136]
[1778068679658,39.67,82524.05,0.0,-0.13887,8e-05,16.09779]
[1778068679842,39.67,82524.05,0.0,-0.13887,8e-05,16.09779]
[1778068680027,39.67,82524.05,0.0,-0.13887,8e-05,16.09779]
[1778068680124,39.67,82524.05,0.0,-0.13887,8e-05,16.09779]
[1778068680535,39.67,82524.86,0.0,-0.1388,8e-05,16.09304]
[1778068686246,39.71,82531.05,0.0,-0.1386,8e-05,16.07783]
[1778068691280,39.72,82525.9,0.0,-0.13903,8e-05,16.11141]
[1778068692523,39.72,82525.9,0.0,-0.13903,8e-05,16.11141]
[1778068692667,39.72,82525.9,0.0,-0.13903,8e-05,16.11141]
[1778068692688,39.72,82525.9,0.0,-0.13903,8e-05,16.11141]
[1778068692718,39.72,82525.9,0.0,-0.13903,8e-05,16.11141]
[1778068692762,39.72,82523.65,0.0,-0.13922,8e-05,16.12594]
[1778068693792,39.72,82523.65,0.0,-0.13922,8e-05,16.12594]
[1778068693807,39.74,82519.2,0.0,-0.13967,8e-05,16.16009]
[1778068695428,39.74,82519.2,0.0,-0.13967,8e-05,16.16009]
[1778068695452,39.74,82519.2,0.0,-0.13967,8e-05,16.16009]
[1778068695461,39.74,82519.2,0.0,-0.13967,8e-05,16.16009]
[1778068695481,39.74,82519.2,0.0,-0.13967,8e-05,16.16009]
[1778068695976,39.74,82513.79,0.0,-0.14009,8e-05,16.19252]
[1778068697059,39.76,82513.79,0.0,-0.14019,8e-05,16.19969]
[1778068697313,39.76,82513.79,0.0,-0.14019,8e-05,16.19969]
[1778068697337,39.76,82513.79,0.0,-0.14019,8e-05,16.19969]
[1778068697347,39.76,82513.79,0.0,-0.14019,8e-05,16.19969]
[1778068697367,39.76,82513.79,0.0,-0.14019,8e-05,16.19969]
[1778068702955,39.78,82513.52,0.0,-0.14034,8e-05,16.21166]
[1778068705133,39.78,82513.47,0.0,-0.14036,8e-05,16.21331]
[1778068710414,39.79,82513.31,0.0,-0.14043,8e-05,16.21843]
[1778068713078,39.8,82510.58,0.0,-0.14063,8e-05,16.2316]
[1778068718517,39.82,82511.02,0.0,-0.14071,8e-05,16.23864]
[1778068722595,39.82,82509.91,0.0,-0.14083,8e-05,16.24781]
[1778068722696,39.82,82509.91,0.0,-0.14083,8e-05,16.24781]
[1778068722740,39.83,82508.71,0.0,-0.14094,8e-05,16.25613]
[1778068727828,39.85,82502.07,0.0,-0.14162,8e-05,16.30729]
[1778068728543,39.88,82506.76,0.0,-0.1414,8e-05,16.29119]
[1778068729962,39.89,82507.18,0.0,-0.14144,8e-05,16.29452]
[1778068730480,39.89,82507.18,0.0,-0.14144,8e-05,16.29452]
[1778068734880,39.93,82507.15,0.0,-0.14166,8e-05,16.31199]
[1778068737662,39.93,82505.48,0.0,-0.14181,8e-05,16.32343]
[1778068743651,39.95,82506.22,0.0,-0.14187,8e-05,16.32798]
[1778068748685,39.96,82506.92,0.0,-0.14186,8e-05,16.32733]
[1778068753722,39.96,82505.62,0.0,-0.142,8e-05,16.33762]
[1778068758756,39.97,82507.68,0.0,-0.14187,8e-05,16.32809]
[1778068759548,39.97,82507.68,0.0,-0.14187,8e-05,16.32809]
[1778068760838,39.97,82508.02,0.0,-0.14185,8e-05,16.3266]
[1778068761391,39.97,82507.09,0.0,-0.14193,8e-05,16.3325]
[1778068766341,39.98,82507.81,0.0,-0.1419,8e-05,16.33067]
[1778068771847,39.98,82508.27,0.0,-0.14187,8e-05,16.32656]
[1778068772541,39.98,82508.27,0.0,-0.14187,8e-05,16.32656]
[1778068777889,39.99,82512.96,0.0,-0.14155,8e-05,16.30218]
[1778068782924,40.0,82512.51,0.0,-0.14162,8e-05,16.30731]
[1778068784996,40.0,82510.38,0.0,-0.14179,8e-05,16.3207]
[1778068790182,40.0,82509.95,0.0,-0.14185,8e-05,16.32508]
[1778068791749,40.0,82513.42,0.0,-0.14159,8e-05,16.30534]
[1778068792029,40.0,82518.48,0.0,-0.14121,8e-05,16.27685]
[1778068792090,40.0,82520.4,0.0,-0.14106,8e-05,16.26568]
[1778068798029,40.01,82523.1,0.0,-0.1409,8e-05,16.25321]
[1778068803365,40.02,82522.34,0.0,-0.14099,8e-05,16.26029]
[1778068808955,40.02,82523.81,0.0,-0.1409,8e-05,16.25377]
[1778068814144,40.03,82526.36,0.0,-0.14075,8e-05,16.24256]
[1778068819179,40.04,82524.76,0.0,-0.14091,8e-05,16.25439]
[1778068820578,40.04,82524.76,0.0,-0.14091,8e-05,16.25439]
[1778068820678,40.04,82524.76,0.0,-0.14091,8e-05,16.25439]
[1778068820734,40.04,82524.91,0.0,-0.14091,8e-05,16.2545]
[1778068826253,40.04,82529.79,0.0,-0.14056,8e-05,16.22813]
[1778068832269,40.05,82527.29,0.0,-0.14077,8e-05,16.24197]
[1778068837305,40.06,82524.64,0.0,-0.141,8e-05,16.25974]
[1778068840551,40.06,82523.99,0.0,-0.14106,8e-05,16.26441]
[1778068840857,40.06,82523.93,0.0,-0.14108,8e-05,16.26565]
[1778068844621,40.06,82523.42,0.0,-0.14113,8e-05,16.2695]
[1778068848660,40.06,82522.35,0.0,-0.14122,8e-05,16.27615]
[1778068848761,40.07,82521.76,0.0,-0.14128,8e-05,16.28127]
[1778068849248,40.07,82521.76,0.0,-0.14128,8e-05,16.28127]
[1778068849288,40.07,82521.76,0.0,-0.14128,8e-05,16.28127]
[1778068849291,40.07,82521.76,0.0,-0.14128,8e-05,16.28127]
[1778068849819,40.07,82523.47,0.0,-0.14116,8e-05,16.27176]
[1778068852409,40.07,82539.9,0.0,-0.13992,8e-05,16.1777]
[1778068855045,40.07,82544.15,0.0,-0.1396,8e-05,16.15372]
[1778068855775,40.07,82544.15,0.0,-0.1396,8e-05,16.15372]
[1778068855874,40.07,82542.72,0.0,-0.13972,8e-05,16.16272]
[1778068856742,40.07,82542.72,0.0,-0.13972,8e-05,16.16272]
[1778068856844,40.07,82546.55,0.0,-0.13943,8e-05,16.14083]
[1778068860675,40.08,82547.67,0.0,-0.13936,8e-05,16.13509]
[1778068861278,40.08,82548.91,0.0,-0.13927,8e-05,16.12827]
[1778068861952,40.08,82548.91,0.0,-0.13927,8e-05,16.12827]
[1778068862634,40.08,82549.97,0.0,-0.13919,8e-05,16.12288]
[1778068863635,40.08,82550.61,0.0,-0.13915,8e-05,16.11917]
[1778068869562,40.08,82555.43,0.0,-0.13881,8e-05,16.09356]
[1778068870178,40.08,82555.23,0.0,-0.13883,8e-05,16.09488]
[1778068870313,40.08,82555.23,0.0,-0.13883,8e-05,16.09488]
[1778068870329,40.08,82555.23,0.0,-0.13883,8e-05,16.09488]
[1778068870339,40.08,82555.23,0.0,-0.13883,8e-05,16.09488]
[1778068870764,40.08,82552.86,0.0,-0.13901,8e-05,16.10878]
[1778068876579,40.09,82541.41,0.0,-0.1399,8e-05,16.17661]
[1778068877066,40.09,82541.41,0.0,-0.1399,8e-05,16.17661]
[1778068877602,40.09,82541.4,0.0,-0.1399,8e-05,16.17688]
[1778068881007,40.09,82539.49,0.0,-0.14005,8e-05,16.18839]
[1778068881014,40.09,82539.49,0.0,-0.14005,8e-05,16.18839]
[1778068881045,40.09,82537.77,0.0,-0.14019,8e-05,16.19857]
[1778068881615,40.09,82535.84,0.0,-0.14034,8e-05,16.20995]
[1778068886653,40.09,82535.25,0.0,-0.14039,8e-05,16.21419]
[1778068887151,40.09,82535.25,0.0,-0.14039,8e-05,16.21419]
[1778068887658,40.09,82534.61,0.0,-0.14044,8e-05,16.21805]
[1778068888222,40.09,82534.61,0.0,-0.14044,8e-05,16.21805]
[1778068889112,40.09,82530.08,0.0,-0.1408,8e-05,16.24485]
[1778068894707,40.1,82524.53,0.0,-0.14121,8e-05,16.27441]
[1778068896554,40.1,82524.51,0.0,-0.14122,8e-05,16.27483]
[1778068896675,40.1,82524.51,0.0,-0.14122,8e-05,16.27483]
[1778068896743,40.1,82524.51,0.0,-0.14122,8e-05,16.27483]
[1778068896976,40.1,82524.51,0.0,-0.14122,8e-05,16.27483]
[1778068898410,40.1,82524.19,0.0,-0.14125,8e-05,16.27728]
[1778068901003,40.1,82516.65,0.0,-0.14184,8e-05,16.32158]
[1778068901163,40.1,82514.99,0.0,-0.14197,8e-05,16.33174]
[1778068901288,40.1,82514.99,0.0,-0.14197,8e-05,16.33174]
[1778068901925,40.1,82514.99,0.0,-0.14197,8e-05,16.33174]
[1778068901965,40.1,82514.99,0.0,-0.14197,8e-05,16.33174]
[1778068902008,40.1,82495.92,0.0,-0.14345,8e-05,16.44277]
[1778068903772,40.1,82480.92,0.0,-0.14462,8e-05,16.53014]
[1778068907329,40.1,82477.31,0.0,-0.14491,8e-05,16.55145]
[1778068907804,40.1,82475.69,0.0,-0.14504,8e-05,16.56102]
[1778068909262,40.1,82472.61,0.0,-0.14528,8e-05,16.57924]
[1778068911358,40.1,82472.78,0.0,-0.14527,8e-05,16.5784]
[1778068912692,40.1,82472.42,0.0,-0.1453,8e-05,16.58078]
[1778068915368,40.1,82468.88,0.0,-0.14559,8e-05,16.60177]
[1778068917281,40.11,82468.29,0.0,-0.14564,8e-05,16.60546]
[1778068917406,40.11,82468.29,0.0,-0.14564,8e-05,16.60546]
[1778068918222,40.11,82469.39,0.0,-0.14555,8e-05,16.5992]
[1778068918467,40.11,82469.39,0.0,-0.14555,8e-05,16.5992]
[1778068918486,40.11,82469.39,0.0,-0.14555,8e-05,16.5992]
[1778068918879,40.11,82473.29,0.0,-0.14525,8e-05,16.57653]
[1778068921903,40.11,82486.7,0.0,-0.1442,8e-05,16.4988]
[1778068923247,40.11,82487.7,0.0,-0.14413,8e-05,16.4931]
[1778068923280,40.11,82487.7,0.0,-0.14413,8e-05,16.4931]
[1778068924077,40.11,82487.7,0.0,-0.14413,8e-05,16.4931]
[1778068924230,40.11,82491.57,0.0,-0.14382,8e-05,16.47061]
[1778068927149,40.11,82485.81,0.0,-0.14428,8e-05,16.50467]
[1778068927978,40.11,82483.76,0.0,-0.14444,8e-05,16.51671]
[1778068928913,40.11,82483.76,0.0,-0.14444,8e-05,16.51671]
[1778068928920,40.11,82483.76,0.0,-0.14444,8e-05,16.51671]
[1778068929013,40.11,82483.76,0.0,-0.14444,8e-05,16.51671]
[1778068929014,40.11,82481.09,0.0,-0.14465,8e-05,16.53223]
[1778068929634,40.11,82481.09,0.0,-0.14465,8e-05,16.53223]
[1778068930048,40.11,82474.57,0.0,-0.14516,8e-05,16.57036]
[1778068933584,40.11,82469.68,0.0,-0.14555,8e-05,16.59896]
[1778068938609,40.11,82467.53,0.0,-0.14573,8e-05,16.61218]
[1778068943631,40.11,82466.96,0.0,-0.14578,8e-05,16.61636]
[1778068944113,40.11,82466.96,0.0,-0.14578,8e-05,16.61654]
[1778068944129,40.11,82466.96,0.0,-0.14578,8e-05,16.61654]
[1778068945070,40.11,82465.65,0.0,-0.14589,8e-05,16.62433]
[1778068945533,40.11,82465.65,0.0,-0.14589,8e-05,16.62433]
[1778068946970,40.11,82462.61,0.0,-0.14613,8e-05,16.64216]
[1778068949854,40.11,82448.09,0.0,-0.14728,8e-05,16.72714]
[1778068950105,40.12,82449.36,0.0,-0.14719,8e-05,16.72002]
[1778068950431,40.12,82449.36,0.0,-0.14719,8e-05,16.72002]
[1778068950473,40.12,82449.36,0.0,-0.14719,8e-05,16.72002]
[1778068951023,40.12,82450.39,0.0,-0.14708,8e-05,16.71007]
[1778068953154,40.12,82450.85,0.0,-0.14705,8e-05,16.70796]
[1778068953800,40.12,82450.85,0.0,-0.14705,8e-05,16.70796]
[1778068953815,40.12,82450.85,0.0,-0.14705,8e-05,16.70796]
[1778068953885,40.12,82456.53,0.0,-0.1466,8e-05,16.67494]
[1778068955128,40.12,82462.36,0.0,-0.14614,8e-05,16.64108]
[1778068955161,40.12,82462.36,0.0,-0.14614,8e-05,16.64108]
[1778068955609,40.12,82462.36,0.0,-0.14614,8e-05,16.64108]
[1778068955768,40.12,82462.36,0.0,-0.14614,8e-05,16.64108]
[1778068955841,40.12,82462.36,0.0,-0.14614,8e-05,16.64108]
[1778068955883,40.12,82462.36,0.0,-0.14614,8e-05,16.64108]
[1778068955898,40.12,82463.74,0.0,-0.14604,8e-05,16.63314]
[1778068956125,40.12,82463.74,0.0,-0.14604,8e-05,16.63314]
[1778068956254,40.12,82463.74,0.0,-0.14604,8e-05,16.63314]
[1778068956353,40.12,82467.57,0.0,-0.14574,8e-05,16.611]
[1778068957896,40.12,82467.57,0.0,-0.14574,8e-05,16.611]
[1778068957970,40.12,82467.57,0.0,-0.14574,8e-05,16.611]
[1778068959078,40.12,82476.71,0.0,-0.14502,8e-05,16.55784]
[1778068959081,40.12,82476.71,0.0,-0.14502,8e-05,16.55784]
[1778068959194,40.12,82479.43,0.0,-0.14481,8e-05,16.54203]
[1778068959970,40.12,82480.63,0.0,-0.14472,8e-05,16.5352]
[1778068960125,40.12,82480.63,0.0,-0.14472,8e-05,16.5352]
[1778068960272,40.12,82480.63,0.0,-0.14472,8e-05,16.5352]
[1778068960325,40.12,82480.63,0.0,-0.14472,8e-05,16.5352]
[1778068960804,40.12,82480.63,0.0,-0.14472,8e-05,16.5352]
[1778068962026,40.12,82475.91,0.0,-0.14509,8e-05,16.56263]
[1778068962036,40.12,82475.91,0.0,-0.14509,8e-05,16.56263]
[1778068962676,40.12,82472.6,0.0,-0.14535,8e-05,16.58195]
[1778068963876,40.12,82468.1,0.0,-0.1457,8e-05,16.60832]
[1778068965944,40.12,82469.05,0.0,-0.14563,8e-05,16.60315]
[1778068965949,40.12,82468.91,0.0,-0.14565,8e-05,16.60429]
[1778068970482,40.12,82466.02,0.0,-0.14588,8e-05,16.62153]
[1778068970487,40.12,82466.02,0.0,-0.14588,8e-05,16.62153]
[1778068970524,40.12,82466.02,0.0,-0.14588,8e-05,16.62153]
[1778068970699,40.12,82466.02,0.0,-0.14588,8e-05,16.62153]
[1778068970769,40.12,82466.02,0.0,-0.14588,8e-05,16.62153]
[1778068970856,40.12,82466.02,0.0,-0.14588,8e-05,16.62153]
[1778068970920,40.12,82466.02,0.0,-0.14588,8e-05,16.62153]
[1778068973817,40.12,82463.26,0.0,-0.1461,8e-05,16.63795]
[1778068974123,40.12,82467.48,0.0,-0.14578,8e-05,16.61385]
[1778068975459,40.12,82459.96,0.0,-0.14637,8e-05,16.65756]
[1778068975511,40.12,82459.96,0.0,-0.14637,8e-05,16.65756]
[1778068975540,40.12,82447.19,0.0,-0.14738,8e-05,16.73215]
[1778068976457,40.12,82447.19,0.0,-0.14738,8e-05,16.73215]
[1778068976525,40.12,82447.19,0.0,-0.14738,8e-05,16.73215]
[1778068976606,40.12,82443.43,0.0,-0.14768,8e-05,16.75434]
[1778068978157,40.12,82442.46,0.0,-0.14776,8e-05,16.7602]
[1778068980052,40.13,82442.88,0.0,-0.14773,8e-05,16.75814]
[1778068980198,40.13,82442.32,0.0,-0.14778,8e-05,16.76159]
[1778068983933,40.13,82430.02,0.0,-0.14876,8e-05,16.83343]
[1778068989606,40.13,82420.33,0.0,-0.14954,8e-05,16.89029]
[1778068990289,40.13,82420.57,0.0,-0.14952,8e-05,16.88892]
[1778068990484,40.13,82418.75,0.0,-0.14967,8e-05,16.89952]
[1778068992081,40.13,82418.75,0.0,-0.14967,8e-05,16.89952]
[1778068992401,40.13,82418.21,0.0,-0.14971,8e-05,16.90269]
[1778068997438,40.13,82422.9,0.0,-0.14934,8e-05,16.87556]
[1778069002471,40.13,82418.1,0.0,-0.14972,8e-05,16.90369]
[1778069005895,40.13,82416.84,0.0,-0.14982,8e-05,16.91108]
[1778069006079,40.13,82416.53,0.0,-0.14985,8e-05,16.9129]
[1778069008914,40.13,82415.0,0.0,-0.14997,8e-05,16.92182]
[1778069009118,40.13,82408.14,0.0,-0.15052,8e-05,16.96168]
[1778069009324,40.13,82408.14,0.0,-0.15052,8e-05,16.96168]
[1778069009520,40.13,82408.14,0.0,-0.15052,8e-05,16.96168]
[1778069010536,40.13,82408.14,0.0,-0.15052,8e-05,16.96168]
[1778069010589,40.13,82406.02,0.0,-0.15069,8e-05,16.97397]
[1778069016570,40.13,82412.6,0.0,-0.15013,8e-05,16.93134]
[1778069021605,40.13,82410.66,0.0,-0.15029,8e-05,16.94283]
[1778069027647,40.13,82406.13,0.0,-0.15065,8e-05,16.96912]
[1778069031620,40.13,82399.38,0.0,-0.1512,8e-05,17.00829]
[1778069031702,40.13,82398.22,0.0,-0.15129,8e-05,17.01498]
[1778069032702,40.13,82398.22,0.0,-0.15129,8e-05,17.01498]
[1778069032770,40.13,82398.22,0.0,-0.15129,8e-05,17.01498]
[1778069032816,40.13,82398.22,0.0,-0.15129,8e-05,17.01498]
[1778069032919,40.13,82394.14,0.0,-0.15162,8e-05,17.03875]
[1778069033746,40.13,82394.14,0.0,-0.15162,8e-05,17.03875]
[1778069033759,40.13,82394.14,0.0,-0.15162,8e-05,17.03875]
[1778069035504,40.13,82392.08,0.0,-0.15178,8e-05,17.05083]
[1778069035555,40.13,82392.08,0.0,-0.15178,8e-05,17.05083]
[1778069035944,40.13,82392.08,0.0,-0.15178,8e-05,17.05083]
[1778069035982,40.13,82392.08,0.0,-0.15178,8e-05,17.05083]
[1778069036077,40.13,82392.08,0.0,-0.15178,8e-05,17.05083]
[1778069036206,40.13,82392.08,0.0,-0.15178,8e-05,17.05083]
[1778069036210,40.13,82391.48,0.0,-0.15183,8e-05,17.05436]
[1778069036494,40.13,82391.48,0.0,-0.15183,8e-05,17.05436]
[1778069036702,40.13,82391.48,0.0,-0.15183,8e-05,17.05436]
[1778069036711,40.13,82391.48,0.0,-0.15183,8e-05,17.05436]
[1778069036786,40.13,82391.48,0.0,-0.15183,8e-05,17.05436]
[1778069036914,40.13,82390.42,0.0,-0.15192,8e-05,17.06052]
[1778069037850,40.13,82390.42,0.0,-0.15192,8e-05,17.06052]
[1778069038496,40.13,82391.07,0.0,-0.15187,8e-05,17.05677]
[1778069038756,40.13,82391.07,0.0,-0.15187,8e-05,17.05677]
[1778069038789,40.13,82391.07,0.0,-0.15187,8e-05,17.05677]
[1778069038911,40.13,82391.07,0.0,-0.15187,8e-05,17.05677]
[1778069038980,40.13,82391.07,0.0,-0.15187,8e-05,17.05677]
[1778069039003,40.13,82391.07,0.0,-0.15187,8e-05,17.05677]
[1778069040015,40.13,82389.55,0.0,-0.15199,8e-05,17.06565]
[1778069040044,40.13,82389.55,0.0,-0.15199,8e-05,17.06565]
[1778069041217,40.13,82387.9,0.0,-0.15212,8e-05,17.07525]
[1778069041248,40.13,82387.81,0.0,-0.15213,8e-05,17.07575]
[1778069042801,40.13,82387.81,0.0,-0.15213,8e-05,17.07575]
[1778069043204,40.13,82387.81,0.0,-0.15213,8e-05,17.07575]
[1778069043776,40.13,82388.41,0.0,-0.15208,8e-05,17.07221]
[1778069048554,40.13,82390.58,0.0,-0.1519,8e-05,17.05948]
[1778069048565,40.13,82390.58,0.0,-0.1519,8e-05,17.05948]
[1778069049203,40.13,82390.36,0.0,-0.15192,8e-05,17.0607]
[1778069050902,40.13,82390.36,0.0,-0.15192,8e-05,17.0607]
[1778069050904,40.13,82389.07,0.0,-0.15203,8e-05,17.06837]
[1778069051584,40.13,82389.07,0.0,-0.15203,8e-05,17.06837]
[1778069052919,40.13,82389.07,0.0,-0.15203,8e-05,17.06854]
[1778069053135,40.13,82393.27,0.0,-0.1517,8e-05,17.04443]
[1778069058144,40.13,82396.3,0.0,-0.15146,8e-05,17.02758]
[1778069063177,40.13,82397.67,0.0,-0.15136,8e-05,17.02059]
[1778069068183,40.14,82399.86,0.0,-0.1512,8e-05,17.00847]
[1778069073199,40.14,82402.07,0.0,-0.15099,8e-05,16.99145]
[1778069075169,40.14,82403.19,0.0,-0.1509,8e-05,16.98516]
[1778069079213,40.14,82404.46,0.0,-0.15081,8e-05,16.97822]
[1778069081245,40.14,82405.74,0.0,-0.1507,8e-05,16.9708]
[1778069087094,40.14,82409.54,0.0,-0.1504,8e-05,16.94876]
[1778069087109,40.14,82409.54,0.0,-0.1504,8e-05,16.94876]
[1778069087212,40.14,82410.1,0.0,-0.15036,8e-05,16.94552]
[1778069087343,40.14,82410.1,0.0,-0.15036,8e-05,16.94552]
[1778069087383,40.14,82410.1,0.0,-0.15036,8e-05,16.94552]
[1778069089092,40.14,82390.58,0.0,-0.15193,8e-05,17.05934]
[1778069094119,40.14,82381.42,0.0,-0.15266,8e-05,17.11188]
[1778069095388,40.14,82381.4,0.0,-0.15266,8e-05,17.11198]
[1778069100227,40.14,82385.77,0.0,-0.15231,8e-05,17.08667]
[1778069100717,40.14,82385.16,0.0,-0.15236,8e-05,17.09028]
[1778069100725,40.14,82385.16,0.0,-0.15236,8e-05,17.09028]
[1778069101263,40.14,82391.86,0.0,-0.15182,8e-05,17.05138]
[1778069103499,40.14,82394.92,0.0,-0.15157,8e-05,17.03345]
[1778069108205,40.14,82393.6,0.0,-0.15167,8e-05,17.04071]
[1778069108245,40.14,82393.96,0.0,-0.15164,8e-05,17.03852]
[1778069108700,40.14,82393.96,0.0,-0.15164,8e-05,17.03852]
[1778069109548,40.14,82393.96,0.0,-0.15164,8e-05,17.03842]
[1778069111300,40.14,82391.57,0.0,-0.15183,8e-05,17.05223]
[1778069111565,40.14,82391.21,0.0,-0.15186,8e-05,17.0542]
[1778069113202,40.13,82391.5,0.0,-0.15184,8e-05,17.05239]
[1778069113886,40.13,82391.64,0.0,-0.15182,8e-05,17.05146]
[1778069114300,40.13,82391.64,0.0,-0.15182,8e-05,17.05146]
[1778069115712,40.13,82390.02,0.0,-0.15195,8e-05,17.06063]
[1778069116291,40.13,82377.44,0.0,-0.15297,8e-05,17.13367]
[1778069121310,40.13,82376.82,0.0,-0.15301,8e-05,17.13695]
[1778069126618,40.13,82377.39,0.0,-0.15296,8e-05,17.1335]
[1778069132388,40.13,82378.5,0.0,-0.15285,8e-05,17.1231]
[1778069134617,40.13,82376.67,0.0,-0.153,8e-05,17.1338]
[1778069134928,40.13,82376.67,0.0,-0.153,8e-05,17.1338]
[1778069135202,40.13,82376.67,0.0,-0.153,8e-05,17.1338]
[1778069135207,40.13,82376.67,0.0,-0.153,8e-05,17.1338]
[1778069135321,40.13,82365.9,0.0,-0.15387,8e-05,17.19651]
[1778069136039,40.13,82365.9,0.0,-0.15387,8e-05,17.19651]
[1778069136096,40.13,82354.89,0.0,-0.15478,8e-05,17.2608]
[1778069136366,40.13,82354.89,0.0,-0.15478,8e-05,17.2608]
[1778069136462,40.13,82354.89,0.0,-0.15478,8e-05,17.2608]
[1778069136728,40.13,82354.89,0.0,-0.15478,8e-05,17.2608]
[1778069136735,40.13,82354.89,0.0,-0.15478,8e-05,17.2608]
[1778069136935,40.13,82354.89,0.0,-0.15478,8e-05,17.2608]
[1778069137118,40.13,82354.89,0.0,-0.15478,8e-05,17.2608]
[1778069137168,40.13,82354.89,0.0,-0.15478,8e-05,17.2608]
[1778069137171,40.13,82354.89,0.0,-0.15478,8e-05,17.2608]
[1778069137329,40.13,82354.89,0.0,-0.15478,8e-05,17.2608]
[1778069137265,40.13,82348.68,0.0,-0.15529,8e-05,17.29702]
[1778069137811,40.13,82348.68,0.0,-0.15529,8e-05,17.29702]
[1778069137816,40.13,82348.68,0.0,-0.15529,8e-05,17.29702]
[1778069137845,40.13,82363.14,0.0,-0.1541,8e-05,17.2129]
[1778069139512,40.13,82362.9,0.0,-0.15412,8e-05,17.21435]
[1778069139887,40.13,82362.9,0.0,-0.15412,8e-05,17.21435]
[1778069140130,40.13,82362.39,0.0,-0.15417,8e-05,17.21749]
[1778069143984,40.14,82359.58,0.0,-0.15441,8e-05,17.23451]
[1778069144006,40.14,82359.58,0.0,-0.15441,8e-05,17.23451]
[1778069144014,40.14,82359.37,0.0,-0.15442,8e-05,17.23573]
[1778069149212,40.14,82357.41,0.0,-0.15459,8e-05,17.24777]
[1778069149252,40.14,82357.41,0.0,-0.15459,8e-05,17.24777]
[1778069149304,40.14,82357.77,0.0,-0.15457,8e-05,17.24601]
[1778069150111,40.14,82357.77,0.0,-0.15457,8e-05,17.24601]
[1778069150129,40.14,82357.77,0.0,-0.15457,8e-05,17.24601]
[1778069150180,40.14,82357.77,0.0,-0.15457,8e-05,17.24601]
[1778069150239,40.14,82361.02,0.0,-0.1543,8e-05,17.22711]
[1778069151614,40.14,82381.85,0.0,-0.15261,8e-05,17.10611]
[1778069157250,40.14,82392.34,0.0,-0.15177,8e-05,17.04548]
[1778069158093,40.14,82393.53,0.0,-0.15168,8e-05,17.039]
[1778069159978,40.14,82392.38,0.0,-0.15177,8e-05,17.04592]
[1778069160153,40.14,82394.02,0.0,-0.15164,8e-05,17.03659]
[1778069160612,40.14,82394.02,0.0,-0.15164,8e-05,17.03659]
[1778069160763,40.14,82394.02,0.0,-0.15164,8e-05,17.03659]
[1778069160901,40.14,82394.02,0.0,-0.15164,8e-05,17.03659]
[1778069161359,40.14,82375.15,0.0,-0.15318,8e-05,17.14679]
[1778069161549,40.14,82375.15,0.0,-0.15318,8e-05,17.14679]
[1778069161924,40.14,82375.15,0.0,-0.15318,8e-05,17.14679]
[1778069162235,40.14,82375.15,0.0,-0.15318,8e-05,17.14679]
[1778069162327,40.14,82375.15,0.0,-0.15318,8e-05,17.14679]
[1778069162349,40.14,82375.15,0.0,-0.15318,8e-05,17.14679]
[1778069162260,40.14,82353.48,0.0,-0.15495,8e-05,17.27331]
[1778069162416,40.14,82353.48,0.0,-0.15495,8e-05,17.27331]
[1778069162844,40.14,82353.48,0.0,-0.15495,8e-05,17.27331]
[1778069162872,40.14,82353.48,0.0,-0.15495,8e-05,17.27331]
[1778069162878,40.14,82348.12,0.0,-0.15539,8e-05,17.30479]
[1778069164248,40.14,82348.12,0.0,-0.15539,8e-05,17.30479]
[1778069168251,40.15,82346.6,0.0,-0.15553,8e-05,17.31455]
[1778069168282,40.15,82346.6,0.0,-0.15553,8e-05,17.31455]
[1778069168323,40.15,82349.44,0.0,-0.1553,8e-05,17.29811]
[1778069174281,40.15,82351.7,0.0,-0.15512,8e-05,17.28547]
[1778069174326,40.15,82351.7,0.0,-0.15512,8e-05,17.28547]
[1778069174343,40.15,82352.64,0.0,-0.15505,8e-05,17.28011]
[1778069176314,40.15,82352.32,0.0,-0.15507,8e-05,17.28209]
[1778069176335,40.15,82351.94,0.0,-0.15511,8e-05,17.28441]
[1778069176578,40.15,82351.94,0.0,-0.15511,8e-05,17.28441]
[1778069177011,40.15,82351.94,0.0,-0.15511,8e-05,17.28441]
[1778069177016,40.15,82351.94,0.0,-0.15511,8e-05,17.28441]
[1778069177018,40.15,82351.94,0.0,-0.15511,8e-05,17.28441]
[1778069177035,40.15,82351.94,0.0,-0.15511,8e-05,17.28441]
[1778069177164,40.15,82349.39,0.0,-0.15532,8e-05,17.29936]
[1778069178327,40.15,82349.39,0.0,-0.15532,8e-05,17.29936]
[1778069178332,40.15,82348.29,0.0,-0.15541,8e-05,17.30582]
[1778069179407,40.15,82348.29,0.0,-0.15541,8e-05,17.30609]
[1778069179414,40.15,82348.29,0.0,-0.15541,8e-05,17.30609]
[1778069179771,40.15,82348.29,0.0,-0.15541,8e-05,17.30609]
[1778069179978,40.15,82346.35,0.0,-0.15557,8e-05,17.31762]
[1778069185291,40.15,82345.92,0.0,-0.1556,8e-05,17.31964]
[1778069185320,40.15,82345.92,0.0,-0.1556,8e-05,17.31964]
[1778069185530,40.15,82346.97,0.0,-0.15551,8e-05,17.31342]
[1778069185922,40.15,82346.97,0.0,-0.15551,8e-05,17.31342]
[1778069188378,40.15,82348.21,0.0,-0.15541,8e-05,17.30601]
[1778069193825,40.15,82343.55,0.0,-0.15576,8e-05,17.3282]
[1778069197572,40.15,82342.34,0.0,-0.15585,8e-05,17.33491]
[1778069200327,40.15,82343.38,0.0,-0.15576,8e-05,17.32865]
[1778069200372,40.15,82341.36,0.0,-0.15593,8e-05,17.34031]
[1778069202189,40.15,82341.27,0.0,-0.15593,8e-05,17.34072]
[1778069202405,40.15,82325.25,0.0,-0.15726,8e-05,17.43408]
[1778069202493,40.15,82325.25,0.0,-0.15726,8e-05,17.43408]
[1778069202965,40.15,82325.42,0.0,-0.15724,8e-05,17.43325]
[1778069203706,40.15,82325.42,0.0,-0.15724,8e-05,17.43325]
[1778069204020,40.15,82325.42,0.0,-0.15724,8e-05,17.43325]
[1778069204047,40.15,82325.42,0.0,-0.15724,8e-05,17.43325]
[1778069204148,40.15,82327.06,0.0,-0.15711,8e-05,17.42367]
[1778069204650,40.15,82327.06,0.0,-0.15711,8e-05,17.42367]
[1778069204906,40.15,82327.06,0.0,-0.15711,8e-05,17.42363]
[1778069207043,40.15,82331.26,0.0,-0.15676,8e-05,17.39898]
[1778069207841,40.15,82334.12,0.0,-0.15652,8e-05,17.38214]
[1778069208686,40.14,82334.12,0.0,-0.15652,8e-05,17.38196]
[1778069209389,40.14,82339.37,0.0,-0.15608,8e-05,17.35126]
[1778069210680,40.14,82339.37,0.0,-0.15608,8e-05,17.35113]
[1778069210701,40.14,82339.37,0.0,-0.15608,8e-05,17.35113]
[1778069210946,40.14,82340.0,0.0,-0.15603,8e-05,17.34733]
[1778069212695,40.14,82343.34,0.0,-0.15575,8e-05,17.32779]
[1778069212701,40.14,82343.34,0.0,-0.15575,8e-05,17.32779]
[1778069213035,40.14,82343.0,0.0,-0.15578,8e-05,17.32966]
[1778069214729,40.14,82343.0,0.0,-0.15578,8e-05,17.32955]
[1778069214975,40.14,82341.28,0.0,-0.15591,8e-05,17.33944]
[1778069215436,40.14,82341.28,0.0,-0.15591,8e-05,17.33944]
[1778069220942,40.14,82333.11,0.0,-0.15659,8e-05,17.38689]
[1778069224577,40.14,82329.66,0.0,-0.15687,8e-05,17.40693]
[1778069225046,40.14,82329.71,0.0,-0.15687,8e-05,17.40662]
[1778069230080,40.14,82320.37,0.0,-0.15765,8e-05,17.46162]
[1778069235115,40.14,82320.06,0.0,-0.15768,8e-05,17.46377]
[1778069240150,40.15,82323.6,0.0,-0.15739,8e-05,17.44366]
[1778069244700,40.15,82324.09,0.0,-0.15736,8e-05,17.44123]
[1778069244743,40.15,82324.09,0.0,-0.15736,8e-05,17.44123]
[1778069245133,40.15,82324.09,0.0,-0.15736,8e-05,17.44123]
[1778069247201,40.15,82325.43,0.0,-0.15724,8e-05,17.43329]
[1778069247315,40.15,82325.43,0.0,-0.15724,8e-05,17.43329]
[1778069247427,40.15,82326.79,0.0,-0.15713,8e-05,17.42531]
[1778069250225,40.15,82340.31,0.0,-0.15601,8e-05,17.34613]
[1778069251528,40.14,82342.91,0.0,-0.15576,8e-05,17.32661]
[1778069253167,40.14,82345.87,0.0,-0.15552,8e-05,17.30926]
[1778069253244,40.14,82345.87,0.0,-0.15552,8e-05,17.30913]
[1778069257212,40.14,82349.09,0.0,-0.15525,8e-05,17.2901]
[1778069257273,40.14,82349.09,0.0,-0.15525,8e-05,17.29]
[1778069259252,40.14,82347.78,0.0,-0.15535,8e-05,17.29754]
[1778069259317,40.14,82347.78,0.0,-0.15535,8e-05,17.29754]
[1778069259391,40.14,82351.02,0.0,-0.15509,8e-05,17.2786]
[1778069261890,40.14,82351.5,0.0,-0.15505,8e-05,17.27567]
[1778069261904,40.14,82351.5,0.0,-0.15505,8e-05,17.27567]
[1778069262399,40.14,82352.93,0.0,-0.15493,8e-05,17.2673]
[1778069263284,40.14,82352.93,0.0,-0.15493,8e-05,17.2673]
[1778069263327,40.14,82355.21,0.0,-0.15474,8e-05,17.25398]
[1778069263613,40.14,82355.21,0.0,-0.15474,8e-05,17.25398]
[1778069263664,40.14,82355.21,0.0,-0.15474,8e-05,17.25398]
[1778069264290,40.14,82355.21,0.0,-0.15474,8e-05,17.25398]
[1778069264385,40.14,82353.46,0.0,-0.15488,8e-05,17.26412]
[1778069270364,40.14,82360.75,0.0,-0.15429,8e-05,17.22184]
[1778069273404,40.14,82360.28,0.0,-0.15433,8e-05,17.22469]
[1778069274147,40.14,82359.26,0.0,-0.15441,8e-05,17.23068]
[1778069274642,40.14,82358.52,0.0,-0.15447,8e-05,17.23504]
[1778069274780,40.14,82358.52,0.0,-0.15447,8e-05,17.23504]
[1778069274796,40.14,82358.52,0.0,-0.15447,8e-05,17.23504]
[1778069274816,40.14,82358.52,0.0,-0.15447,8e-05,17.23504]
[1778069275433,40.14,82358.52,0.0,-0.15447,8e-05,17.23504]
[1778069275466,40.14,82376.68,0.0,-0.153,8e-05,17.12948]
[1778069277497,40.14,82381.62,0.0,-0.15259,8e-05,17.10061]
[1778069277661,40.14,82381.62,0.0,-0.15259,8e-05,17.10061]
[1778069280012,40.14,82387.97,0.0,-0.15208,8e-05,17.06371]
[1778069280436,40.14,82389.38,0.0,-0.15197,8e-05,17.05539]
[1778069281160,40.14,82389.38,0.0,-0.15197,8e-05,17.05539]
[1778069281441,40.14,82390.43,0.0,-0.15188,8e-05,17.04917]
[1778069283185,40.14,82388.07,0.0,-0.15207,8e-05,17.06294]
[1778069283400,40.14,82388.07,0.0,-0.15207,8e-05,17.06294]
[1778069283455,40.14,82387.47,0.0,-0.15212,8e-05,17.06646]
[1778069283548,40.14,82387.47,0.0,-0.15212,8e-05,17.06646]
[1778069283563,40.14,82387.47,0.0,-0.15212,8e-05,17.06646]
[1778069284462,40.14,82388.26,0.0,-0.15206,8e-05,17.06188]
[1778069284837,40.14,82388.26,0.0,-0.15206,8e-05,17.06188]
[1778069285548,40.14,82388.95,0.0,-0.152,8e-05,17.05786]
[1778069286229,40.14,82388.95,0.0,-0.152,8e-05,17.05786]
[1778069287572,40.14,82390.95,0.0,-0.15184,8e-05,17.04624]
[1778069289053,40.14,82390.72,0.0,-0.15186,8e-05,17.04758]
[1778069289596,40.14,82391.57,0.0,-0.15179,8e-05,17.04263]
[1778069292744,40.14,82393.47,0.0,-0.15163,8e-05,17.03158]
[1778069295659,40.14,82399.1,0.0,-0.15118,8e-05,16.99888]
[1778069295697,40.14,82403.05,0.0,-0.15086,8e-05,16.97595]
[1778069301680,40.14,82405.12,0.0,-0.1507,8e-05,16.96431]
[1778069307623,40.15,82401.51,0.0,-0.151,8e-05,16.98598]
[1778069312757,40.15,82400.86,0.0,-0.15103,8e-05,16.98606]
[1778069318702,40.15,82395.63,0.0,-0.15145,8e-05,17.01614]
[1778069323854,40.14,82400.74,0.0,-0.15103,8e-05,16.9859]
[1778069327252,40.14,82403.33,0.0,-0.15082,8e-05,16.97065]
[1778069332897,40.14,82400.22,0.0,-0.15106,8e-05,16.9881]
[1778069338421,40.14,82402.25,0.0,-0.15089,8e-05,16.97584]
[1778069344072,40.14,82403.59,0.0,-0.15078,8e-05,16.96736]
[1778069344616,40.14,82404.31,0.0,-0.15072,8e-05,16.96306]
[1778069345225,40.14,82404.31,0.0,-0.15072,8e-05,16.96306]
[1778069345389,40.14,82397.42,0.0,-0.15127,8e-05,17.00301]
[1778069346237,40.14,82397.42,0.0,-0.15127,8e-05,17.00301]
[1778069346300,40.14,82385.25,0.0,-0.15226,8e-05,17.07403]
[1778069350705,40.14,82374.23,0.0,-0.15315,8e-05,17.13852]
[1778069352147,40.14,82373.93,0.0,-0.15318,8e-05,17.14033]
[1778069357479,40.14,82366.98,0.0,-0.15375,8e-05,17.18088]
[1778069362526,40.14,82358.62,0.0,-0.15443,8e-05,17.22944]
[1778069368048,40.14,82369.57,0.0,-0.15353,8e-05,17.16552]
[1778069373179,40.14,82368.73,0.0,-0.15357,8e-05,17.16626]
[1778069379124,40.14,82368.35,0.0,-0.1536,8e-05,17.16858]
[1778069384161,40.14,82368.75,0.0,-0.15357,8e-05,17.16638]
[1778069389196,40.14,82367.18,0.0,-0.1537,8e-05,17.17561]
[1778069394607,40.14,82358.52,0.0,-0.15441,8e-05,17.22573]
[1778069400294,40.14,82359.5,0.0,-0.15432,8e-05,17.21969]
[1778069400486,40.14,82359.46,0.0,-0.15432,8e-05,17.21986]
[1778069404609,40.14,82344.46,0.0,-0.15555,8e-05,17.30665]
[1778069404861,40.14,82344.46,0.0,-0.15555,8e-05,17.30665]
[1778069405611,40.14,82339.69,0.0,-0.15594,8e-05,17.33422]
[1778069411350,40.14,82341.29,0.0,-0.15579,8e-05,17.32363]
[1778069416385,40.13,82341.45,0.0,-0.15576,8e-05,17.32173]
[1778069421542,40.13,82341.25,0.0,-0.15577,8e-05,17.32209]
[1778069422720,40.13,82341.27,0.0,-0.15576,8e-05,17.32157]
[1778069424164,40.13,82339.55,0.0,-0.1559,8e-05,17.33137]
[1778069424451,40.13,82327.39,0.0,-0.1569,8e-05,17.4021]
[1778069428969,40.13,82327.38,0.0,-0.15689,8e-05,17.40173]
[1778069429152,40.13,82327.38,0.0,-0.15689,8e-05,17.40173]
[1778069429479,40.13,82328.74,0.0,-0.15678,8e-05,17.39369]
[1778069431187,40.13,82333.69,0.0,-0.15637,8e-05,17.36457]
[1778069436527,40.12,82336.32,0.0,-0.1561,8e-05,17.34358]
[1778069437211,40.12,82336.32,0.0,-0.1561,8e-05,17.34358]
[1778069442568,40.12,82336.07,0.0,-0.1561,8e-05,17.34375]
[1778069447603,40.12,82336.73,0.0,-0.15604,8e-05,17.33895]
[1778069449474,40.12,82338.91,0.0,-0.15586,8e-05,17.32608]
[1778069449573,40.12,82338.91,0.0,-0.15586,8e-05,17.32608]
[1778069449617,40.12,82341.75,0.0,-0.15562,8e-05,17.30939]
[1778069450776,40.12,82343.86,0.0,-0.15544,8e-05,17.29697]
[1778069451234,40.12,82343.86,0.0,-0.15544,8e-05,17.29697]
[1778069451747,40.12,82342.83,0.0,-0.15553,8e-05,17.30285]
[1778069451865,40.12,82342.83,0.0,-0.15553,8e-05,17.30285]
[1778069452181,40.12,82342.83,0.0,-0.15553,8e-05,17.30285]
[1778069452376,40.12,82342.83,0.0,-0.15553,8e-05,17.30285]
[1778069452979,40.12,82344.1,0.0,-0.15542,8e-05,17.29534]
[1778069453645,40.12,82345.98,0.0,-0.15527,8e-05,17.28429]
[1778069454659,40.12,82345.98,0.0,-0.15527,8e-05,17.28429]
[1778069457438,40.12,82348.07,0.0,-0.15509,8e-05,17.27191]
[1778069457444,40.12,82348.07,0.0,-0.15509,8e-05,17.27191]
[1778069457675,40.12,82347.77,0.0,-0.15512,8e-05,17.2736]
[1778069457894,40.12,82347.77,0.0,-0.15512,8e-05,17.2736]
[1778069458028,40.12,82347.77,0.0,-0.15512,8e-05,17.2736]
[1778069458682,40.12,82347.74,0.0,-0.15512,8e-05,17.27373]
[1778069463716,40.12,82344.18,0.0,-0.15541,8e-05,17.29419]
[1778069464245,40.12,82344.18,0.0,-0.15541,8e-05,17.29419]
[1778069464729,40.12,82343.94,0.0,-0.15542,8e-05,17.29553]
[1778069466739,40.12,82332.82,0.0,-0.15634,8e-05,17.36009]
[1778069468035,40.11,82327.17,0.0,-0.1568,8e-05,17.39282]
[1778069469814,40.11,82327.22,0.0,-0.15679,8e-05,17.39213]
[1778069472781,40.11,82343.36,0.0,-0.15545,8e-05,17.29763]
[1778069477816,40.11,82342.74,0.0,-0.1555,8e-05,17.30085]
[1778069481667,40.11,82340.93,0.0,-0.15565,8e-05,17.31123]
[1778069487641,40.11,82333.5,0.0,-0.15625,8e-05,17.35367]
[1778069487742,40.11,82333.5,0.0,-0.15625,8e-05,17.35367]
[1778069492920,40.11,82332.0,0.0,-0.15633,8e-05,17.35693]
[1778069498962,40.1,82327.22,0.0,-0.15671,8e-05,17.3837]
[1778069504098,40.1,82326.39,0.0,-0.15676,8e-05,17.38747]
[1778069506219,40.1,82326.41,0.0,-0.15676,8e-05,17.38713]
[1778069506398,40.1,82324.43,0.0,-0.15692,8e-05,17.39843]
[1778069508873,40.1,82325.29,0.0,-0.15684,8e-05,17.39335]
[1778069509127,40.1,82325.29,0.0,-0.15684,8e-05,17.39335]
[1778069509753,40.1,82329.74,0.0,-0.15648,8e-05,17.36741]
[1778069515074,40.1,82331.51,0.0,-0.15631,8e-05,17.35598]
[1778069520109,40.1,82331.89,0.0,-0.15627,8e-05,17.3528]
[1778069523153,40.09,82334.7,0.0,-0.15603,8e-05,17.33607]
[1778069523424,40.09,82330.25,0.0,-0.1564,8e-05,17.36181]
[1778069524720,40.09,82330.25,0.0,-0.1564,8e-05,17.36181]
[1778069524814,40.09,82330.25,0.0,-0.1564,8e-05,17.36181]
[1778069524819,40.09,82327.43,0.0,-0.15663,8e-05,17.37823]
[1778069525844,40.09,82327.12,0.0,-0.15666,8e-05,17.38001]
[1778069526463,40.09,82327.85,0.0,-0.15659,8e-05,17.37552]
[1778069530151,40.09,82328.51,0.0,-0.15654,8e-05,17.37158]
[1778069530304,40.09,82328.51,0.0,-0.15654,8e-05,17.37158]
[1778069530405,40.09,82326.64,0.0,-0.15669,8e-05,17.38242]
[1778069536223,40.09,82325.1,0.0,-0.1568,8e-05,17.39037]
[1778069541259,40.09,82327.74,0.0,-0.15657,8e-05,17.37386]
[1778069546293,40.09,82326.68,0.0,-0.15664,8e-05,17.3789]
[1778069551329,40.08,82327.86,0.0,-0.1565,8e-05,17.36661]
[1778069556365,40.08,82327.21,0.0,-0.15654,8e-05,17.36923]
[1778069562408,40.08,82328.24,0.0,-0.15643,8e-05,17.36183]
[1778069567444,40.07,82334.3,0.0,-0.15592,8e-05,17.32544]
[1778069568388,40.07,82334.3,0.0,-0.15592,8e-05,17.32544]
[1778069568757,40.07,82329.12,0.0,-0.15634,8e-05,17.3554]
[1778069573792,40.07,82319.75,0.0,-0.15711,8e-05,17.40945]
[1778069579527,40.07,82323.31,0.0,-0.1568,8e-05,17.38785]
[1778069580316,40.07,82323.31,0.0,-0.1568,8e-05,17.38785]
[1778069580516,40.07,82323.31,0.0,-0.1568,8e-05,17.38785]
[1778069580557,40.07,82326.97,0.0,-0.1565,8e-05,17.36639]
[1778069580962,40.07,82326.97,0.0,-0.1565,8e-05,17.36639]
[1778069581487,40.07,82326.97,0.0,-0.1565,8e-05,17.36639]
[1778069582844,40.07,82330.38,0.0,-0.15622,8e-05,17.34639]
[1778069582893,40.07,82330.38,0.0,-0.15622,8e-05,17.34639]
[1778069583567,40.07,82343.85,0.0,-0.1551,8e-05,17.26743]
[1778069585275,40.07,82345.28,0.0,-0.15498,8e-05,17.25899]
[1778069586019,40.07,82345.38,0.0,-0.15497,8e-05,17.25831]
[1778069588925,40.07,82347.98,0.0,-0.15476,8e-05,17.24291]
[1778069588944,40.07,82347.98,0.0,-0.15476,8e-05,17.24291]
[1778069589608,40.07,82348.0,0.0,-0.15475,8e-05,17.24274]
[1778069590940,40.07,82346.8,0.0,-0.15485,8e-05,17.24968]
[1778069591622,40.07,82347.35,0.0,-0.1548,8e-05,17.24641]
[1778069594961,40.07,82343.19,0.0,-0.15514,8e-05,17.27048]
[1778069594967,40.07,82343.19,0.0,-0.15514,8e-05,17.27048]
[1778069595463,40.07,82343.19,0.0,-0.15514,8e-05,17.27048]
[1778069595649,40.07,82343.19,0.0,-0.15514,8e-05,17.2704]
[1778069596985,40.07,82343.06,0.0,-0.15515,8e-05,17.27108]
[1778069597664,40.07,82342.99,0.0,-0.15516,8e-05,17.27141]
[1778069599005,40.07,82343.8,0.0,-0.15509,8e-05,17.26661]
[1778069599678,40.07,82343.55,0.0,-0.15511,8e-05,17.26799]
[1778069604177,40.07,82343.5,0.0,-0.15511,8e-05,17.26801]
[1778069605078,40.06,82342.85,0.0,-0.15516,8e-05,17.27174]
[1778069605109,40.06,82342.85,0.0,-0.15516,8e-05,17.27166]
[1778069610889,40.06,82343.12,0.0,-0.15513,8e-05,17.26981]
[1778069610901,40.06,82343.43,0.0,-0.15511,8e-05,17.26794]
[1778069611050,40.06,82343.43,0.0,-0.15511,8e-05,17.26794]
[1778069611926,40.06,82343.43,0.0,-0.15511,8e-05,17.26794]
[1778069612767,40.06,82343.43,0.0,-0.15508,8e-05,17.26364]
[1778069612876,40.06,82343.2,0.0,-0.1551,8e-05,17.26491]
[1778069613170,40.06,82343.2,0.0,-0.1551,8e-05,17.26491]
[1778069613776,40.06,82343.2,0.0,-0.1551,8e-05,17.26485]
[1778069614701,40.06,82343.2,0.0,-0.1551,8e-05,17.26485]
[1778069615196,40.06,82335.39,0.0,-0.15574,8e-05,17.31031]
[1778069615821,40.06,82335.26,0.0,-0.15575,8e-05,17.31096]
[1778069617211,40.06,82335.15,0.0,-0.15575,8e-05,17.31148]
[1778069617218,40.06,82335.15,0.0,-0.15575,8e-05,17.31148]
[1778069621264,40.06,82334.73,0.0,-0.15578,8e-05,17.31339]
[1778069621271,40.06,82334.73,0.0,-0.15578,8e-05,17.31339]
[1778069621773,40.06,82334.73,0.0,-0.15578,8e-05,17.31326]
[1778069623283,40.06,82334.73,0.0,-0.15578,8e-05,17.31326]
[1778069623847,40.06,82334.73,0.0,-0.15578,8e-05,17.31298]
[1778069625304,40.06,82334.48,0.0,-0.15579,8e-05,17.3143]
[1778069625310,40.06,82334.48,0.0,-0.15579,8e-05,17.3143]
[1778069627324,40.06,82333.86,0.0,-0.15584,8e-05,17.31764]
[1778069627328,40.06,82333.86,0.0,-0.15584,8e-05,17.31764]
[1778069627335,40.06,82333.86,0.0,-0.15584,8e-05,17.31764]
[1778069627875,40.06,82334.41,0.0,-0.15579,8e-05,17.31429]
[1778069629346,40.06,82334.92,0.0,-0.15575,8e-05,17.31118]
[1778069629921,40.06,82335.47,0.0,-0.1557,8e-05,17.30784]
[1778069631375,40.06,82335.47,0.0,-0.1557,8e-05,17.3077]
[1778069631385,40.06,82335.47,0.0,-0.1557,8e-05,17.3077]
[1778069633294,40.06,82336.15,0.0,-0.15564,8e-05,17.30348]
[1778069633299,40.06,82336.15,0.0,-0.15564,8e-05,17.30348]
[1778069633313,40.06,82336.15,0.0,-0.15564,8e-05,17.30348]
[1778069633398,40.06,82336.15,0.0,-0.15564,8e-05,17.30348]
[1778069633917,40.06,82336.15,0.0,-0.15564,8e-05,17.30336]
[1778069635419,40.06,82337.44,0.0,-0.15553,8e-05,17.29572]
[1778069635931,40.06,82339.45,0.0,-0.15537,8e-05,17.2839]
[1778069638907,40.06,82340.57,0.0,-0.15527,8e-05,17.27719]
[1778069640605,40.06,82333.58,0.0,-0.15584,8e-05,17.31773]
[1778069640619,40.06,82333.58,0.0,-0.15584,8e-05,17.31773]
[1778069640624,40.06,82333.58,0.0,-0.15584,8e-05,17.31773]
[1778069642407,40.06,82337.43,0.0,-0.15553,8e-05,17.29541]
[1778069642467,40.06,82337.43,0.0,-0.15553,8e-05,17.29541]
[1778069642553,40.06,82337.43,0.0,-0.15553,8e-05,17.29541]
[1778069642980,40.06,82340.18,0.0,-0.1553,8e-05,17.2793]
[1778069643515,40.06,82340.18,0.0,-0.1553,8e-05,17.2793]
[1778069643555,40.06,82340.18,0.0,-0.1553,8e-05,17.2793]
[1778069643987,40.06,82350.82,0.0,-0.15443,8e-05,17.2172]
[1778069644994,40.06,82364.15,0.0,-0.15334,8e-05,17.1395]
[1778069647925,40.06,82368.59,0.0,-0.15298,8e-05,17.11388]
[1778069647965,40.06,82368.59,0.0,-0.15298,8e-05,17.11388]
[1778069647937,40.06,82373.16,0.0,-0.15261,8e-05,17.08742]
[1778069650181,40.06,82386.21,0.0,-0.15156,8e-05,17.01196]
[1778069651646,40.06,82386.21,0.0,-0.15156,8e-05,17.01196]
[1778069651956,40.06,82372.95,0.0,-0.15264,8e-05,17.08951]
[1778069653631,40.06,82374.6,0.0,-0.15251,8e-05,17.08005]
[1778069655660,40.06,82371.64,0.0,-0.15275,8e-05,17.09763]
[1778069655671,40.06,82371.64,0.0,-0.15275,8e-05,17.09763]
[1778069657085,40.06,82370.1,0.0,-0.15288,8e-05,17.1069]
[1778069657100,40.06,82370.1,0.0,-0.15288,8e-05,17.1069]
[1778069657138,40.06,82370.1,0.0,-0.15288,8e-05,17.1069]
[1778069657685,40.06,82370.1,0.0,-0.15288,8e-05,17.1069]
[1778069657705,40.06,82369.98,0.0,-0.15289,8e-05,17.10775]
[1778069663196,40.06,82363.17,0.0,-0.15345,8e-05,17.14798]
[1778069663675,40.06,82363.17,0.0,-0.15345,8e-05,17.14798]
[1778069663755,40.06,82363.17,0.0,-0.15345,8e-05,17.14798]
[1778069663773,40.06,82361.49,0.0,-0.15359,8e-05,17.15787]
[1778069664079,40.06,82361.49,0.0,-0.15359,8e-05,17.15787]
[1778069664206,40.06,82361.49,0.0,-0.15359,8e-05,17.15787]
[1778069664441,40.06,82361.49,0.0,-0.15359,8e-05,17.15787]
[1778069664608,40.06,82361.49,0.0,-0.15359,8e-05,17.15787]
[1778069664819,40.06,82361.49,0.0,-0.15359,8e-05,17.15787]
[1778069664912,40.06,82338.08,0.0,-0.15552,8e-05,17.29461]
[1778069665284,40.06,82338.08,0.0,-0.15552,8e-05,17.29461]
[1778069665310,40.06,82324.67,0.0,-0.15663,8e-05,17.37307]
[1778069670418,40.07,82326.42,0.0,-0.15649,8e-05,17.36366]
[1778069673277,40.07,82324.6,0.0,-0.15662,8e-05,17.37062]
[1778069673364,40.07,82324.6,0.0,-0.15662,8e-05,17.37062]
[1778069673545,40.07,82324.6,0.0,-0.15662,8e-05,17.37062]
[1778069673923,40.07,82327.03,0.0,-0.15642,8e-05,17.35663]
[1778069674152,40.07,82327.03,0.0,-0.15642,8e-05,17.35663]
[1778069674286,40.07,82327.03,0.0,-0.15642,8e-05,17.35663]
[1778069674979,40.07,82327.03,0.0,-0.15642,8e-05,17.35663]
[1778069674584,40.07,82327.03,0.0,-0.15642,8e-05,17.35663]
[1778069675613,40.07,82327.03,0.0,-0.15642,8e-05,17.35663]
[1778069675702,40.07,82327.03,0.0,-0.15642,8e-05,17.35663]
[1778069676042,40.07,82280.86,0.0,-0.16028,8e-05,17.62602]
[1778069676603,40.07,82280.86,0.0,-0.16028,8e-05,17.62602]
[1778069676664,40.07,82280.86,0.0,-0.16028,8e-05,17.62602]
[1778069677059,40.07,82276.32,0.0,-0.16066,8e-05,17.65288]
[1778069677210,40.07,82276.32,0.0,-0.16066,8e-05,17.65288]
[1778069677726,40.07,82249.83,0.0,-0.1629,8e-05,17.80711]
[1778069678217,40.07,82249.83,0.0,-0.1629,8e-05,17.80711]
[1778069678275,40.07,82249.83,0.0,-0.1629,8e-05,17.80711]
[1778069678573,40.07,82249.83,0.0,-0.1629,8e-05,17.80711]
[1778069678628,40.07,82229.62,0.0,-0.16463,9e-05,17.92488]
[1778069679212,40.07,82229.62,0.0,-0.16463,9e-05,17.92488]
[1778069679337,40.07,82224.79,0.0,-0.16504,9e-05,17.95297]
[1778069680338,40.07,82224.79,0.0,-0.16504,9e-05,17.95297]
[1778069680863,40.07,82223.66,0.0,-0.16515,9e-05,17.96024]
[1778069683959,40.07,82234.74,0.0,-0.16421,9e-05,17.8963]
[1778069684458,40.07,82234.74,0.0,-0.16421,9e-05,17.8963]
[1778069685443,40.07,82232.81,0.0,-0.16438,9e-05,17.90776]
[1778069685489,40.07,82232.81,0.0,-0.16438,9e-05,17.90776]
[1778069685551,40.07,82232.81,0.0,-0.16438,9e-05,17.90776]
[1778069686004,40.07,82232.24,0.0,-0.16443,9e-05,17.91133]
[1778069686817,40.07,82232.24,0.0,-0.16443,9e-05,17.91133]
[1778069686918,40.08,82215.38,0.0,-0.16588,9e-05,18.01001]
[1778069687177,40.08,82215.38,0.0,-0.16588,9e-05,18.01001]
[1778069687784,40.08,82215.38,0.0,-0.16588,9e-05,18.01001]
[1778069687885,40.08,82201.98,0.0,-0.16704,9e-05,18.08789]
[1778069688203,40.08,82201.98,0.0,-0.16704,9e-05,18.08789]
[1778069688232,40.08,82201.98,0.0,-0.16704,9e-05,18.08789]
[1778069688708,40.08,82201.98,0.0,-0.16704,9e-05,18.08789]
[1778069688750,40.08,82201.98,0.0,-0.16704,9e-05,18.08789]
[1778069690022,40.08,82209.0,0.0,-0.16644,9e-05,18.04775]
[1778069690373,40.08,82209.0,0.0,-0.16644,9e-05,18.04775]
[1778069693266,40.08,82220.42,0.0,-0.16546,9e-05,17.98143]
[1778069693469,40.08,82220.42,0.0,-0.16546,9e-05,17.98143]
[1778069697281,40.08,82209.71,0.0,-0.16639,9e-05,18.04463]
[1778069697829,40.08,82209.71,0.0,-0.16639,9e-05,18.04463]
[1778069697882,40.08,82206.86,0.0,-0.16664,9e-05,18.06145]
[1778069700007,40.08,82207.04,0.0,-0.16663,9e-05,18.06081]
[1778069700056,40.08,82201.58,0.0,-0.16711,9e-05,18.09293]
[1778069700407,40.08,82201.58,0.0,-0.16711,9e-05,18.09293]
[1778069700611,40.08,82201.58,0.0,-0.16711,9e-05,18.09293]
[1778069700690,40.08,82201.58,0.0,-0.16711,9e-05,18.09293]
[1778069700792,40.08,82199.58,0.0,-0.16729,9e-05,18.10522]
[1778069701535,40.08,82199.58,0.0,-0.16729,9e-05,18.10522]
[1778069701620,40.08,82199.58,0.0,-0.16729,9e-05,18.10522]
[1778069701747,40.08,82199.58,0.0,-0.16729,9e-05,18.10522]
[1778069701758,40.08,82199.58,0.0,-0.16729,9e-05,18.10522]
[1778069701859,40.08,82196.61,0.0,-0.16755,9e-05,18.12248]
[1778069702234,40.08,82196.61,0.0,-0.16755,9e-05,18.12248]
[1778069702537,40.08,82204.75,0.0,-0.16685,9e-05,18.07551]
[1778069704603,40.09,82212.95,0.0,-0.16615,9e-05,18.02816]
[1778069704635,40.09,82212.95,0.0,-0.16615,9e-05,18.02816]
[1778069704972,40.09,82212.95,0.0,-0.16615,9e-05,18.02816]
[1778069705060,40.09,82217.86,0.0,-0.16573,9e-05,17.99994]
[1778069705126,40.09,82217.86,0.0,-0.16573,9e-05,17.99994]
[1778069705445,40.09,82217.86,0.0,-0.16573,9e-05,17.99994]
[1778069705465,40.09,82217.86,0.0,-0.16573,9e-05,17.99994]
[1778069705839,40.09,82217.86,0.0,-0.16573,9e-05,17.99994]
[1778069705919,40.09,82229.19,0.0,-0.16477,9e-05,17.93469]
[1778069706198,40.09,82229.19,0.0,-0.16477,9e-05,17.93469]
[1778069707047,40.09,82249.92,0.0,-0.163,8e-05,17.81413]
[1778069707735,40.09,82249.92,0.0,-0.163,8e-05,17.81413]
[1778069707971,40.09,82249.92,0.0,-0.163,8e-05,17.81413]
[1778069708029,40.09,82252.95,0.0,-0.16275,8e-05,17.79683]
[1778069708168,40.09,82252.95,0.0,-0.16275,8e-05,17.79683]
[1778069708780,40.09,82271.96,0.0,-0.16115,8e-05,17.6869]
[1778069709636,40.09,82271.96,0.0,-0.16115,8e-05,17.6869]
[1778069710061,40.09,82271.96,0.0,-0.16115,8e-05,17.6869]
[1778069710034,40.09,82282.38,0.0,-0.16027,8e-05,17.62625]
[1778069711099,40.09,82288.52,0.0,-0.15977,8e-05,17.59092]
[1778069711727,40.09,82288.52,0.0,-0.15977,8e-05,17.59092]
[1778069711899,40.09,82288.52,0.0,-0.15977,8e-05,17.59092]
[1778069712103,40.09,82284.95,0.0,-0.16007,8e-05,17.61199]
[1778069712155,40.09,82284.95,0.0,-0.16007,8e-05,17.61199]
[1778069712241,40.09,82284.95,0.0,-0.16007,8e-05,17.61199]
[1778069712297,40.09,82284.95,0.0,-0.16007,8e-05,17.61199]
[1778069712852,40.09,82284.95,0.0,-0.16007,8e-05,17.61199]
[1778069713020,40.09,82284.95,0.0,-0.16007,8e-05,17.61199]
[1778069713047,40.09,82284.95,0.0,-0.16007,8e-05,17.61199]
[1778069713115,40.09,82248.88,0.0,-0.16311,8e-05,17.82189]
[1778069713400,40.09,82248.88,0.0,-0.16311,8e-05,17.82189]
[1778069713466,40.09,82248.88,0.0,-0.16311,8e-05,17.82189]
[1778069713858,40.09,82248.88,0.0,-0.16311,8e-05,17.82189]
[1778069714102,40.11,82209.05,0.0,-0.16661,9e-05,18.05955]
[1778069714283,40.11,82209.05,0.0,-0.16661,9e-05,18.05955]
[1778069714839,40.11,82209.05,0.0,-0.16661,9e-05,18.05955]
[1778069714947,40.11,82209.05,0.0,-0.16661,9e-05,18.05955]
[1778069715045,40.11,82218.53,0.0,-0.16581,9e-05,18.0054]
[1778069715554,40.11,82218.53,0.0,-0.16581,9e-05,18.0054]
[1778069715644,40.11,82218.53,0.0,-0.16581,9e-05,18.0054]
[1778069715832,40.11,82218.53,0.0,-0.16581,9e-05,18.0054]
[1778069716014,40.11,82218.53,0.0,-0.16581,9e-05,18.0054]
[1778069716098,40.11,82238.74,0.0,-0.16408,9e-05,17.88808]
[1778069716143,40.11,82238.74,0.0,-0.16408,9e-05,17.88808]
[1778069716166,40.11,82238.74,0.0,-0.16408,9e-05,17.88808]
[1778069716846,40.11,82238.74,0.0,-0.16408,9e-05,17.88808]
[1778069716898,40.11,82238.74,0.0,-0.16408,9e-05,17.88808]
[1778069716941,40.12,82251.73,0.0,-0.16301,8e-05,17.81521]
[1778069719654,40.12,82256.8,0.0,-0.16258,8e-05,17.78591]
[1778069719702,40.12,82256.8,0.0,-0.16258,8e-05,17.78591]
[1778069720076,40.12,82256.8,0.0,-0.16258,8e-05,17.78591]
[1778069720108,40.12,82257.86,0.0,-0.16251,8e-05,17.78052]
[1778069721747,40.12,82257.86,0.0,-0.16251,8e-05,17.78052]
[1778069721752,40.12,82257.86,0.0,-0.16251,8e-05,17.78052]
[1778069721787,40.12,82257.86,0.0,-0.16251,8e-05,17.78052]
[1778069721888,40.12,82248.98,0.0,-0.16327,8e-05,17.83281]
[1778069722353,40.12,82248.98,0.0,-0.16327,8e-05,17.83281]
[1778069722394,40.12,82248.98,0.0,-0.16327,8e-05,17.83281]
[1778069722977,40.12,82249.32,0.0,-0.16324,8e-05,17.83113]
[1778069723805,40.12,82249.32,0.0,-0.16324,8e-05,17.83113]
[1778069723877,40.12,82249.32,0.0,-0.16324,8e-05,17.83113]
[1778069724027,40.12,82244.88,0.0,-0.16362,9e-05,17.85723]
[1778069724748,40.12,82244.88,0.0,-0.16362,9e-05,17.85723]
[1778069724787,40.12,82244.88,0.0,-0.16362,9e-05,17.85723]
[1778069725063,40.12,82244.88,0.0,-0.16362,9e-05,17.85723]
[1778069725092,40.12,82244.88,0.0,-0.16362,9e-05,17.85723]
[1778069724933,40.12,82254.57,0.0,-0.1628,8e-05,17.80091]
[1778069725155,40.12,82254.57,0.0,-0.1628,8e-05,17.80091]
[1778069725762,40.12,82246.99,0.0,-0.16345,9e-05,17.84523]
[1778069728722,40.12,82245.01,0.0,-0.16363,9e-05,17.85754]
[1778069729091,40.12,82245.01,0.0,-0.16363,9e-05,17.85754]
[1778069729639,40.12,82252.56,0.0,-0.16299,8e-05,17.81392]
[1778069729702,40.12,82252.56,0.0,-0.16299,8e-05,17.81392]
[1778069730015,40.12,82252.56,0.0,-0.16299,8e-05,17.81392]
[1778069730105,40.13,82225.62,0.0,-0.16529,9e-05,17.97075]
[1778069730985,40.13,82225.62,0.0,-0.16529,9e-05,17.97075]
[1778069730986,40.13,82203.54,0.0,-0.1672,9e-05,18.09942]
[1778069731578,40.13,82203.54,0.0,-0.1672,9e-05,18.09942]
[1778069731659,40.13,82203.54,0.0,-0.1672,9e-05,18.09942]
[1778069731721,40.13,82203.54,0.0,-0.1672,9e-05,18.09942]
[1778069731756,40.13,82203.54,0.0,-0.1672,9e-05,18.09942]
[1778069732008,40.13,82203.54,0.0,-0.1672,9e-05,18.09942]
[1778069732139,40.13,82204.06,0.0,-0.16713,9e-05,18.09294]
[1778069732568,40.13,82204.06,0.0,-0.16713,9e-05,18.09294]
[1778069732960,40.13,82204.06,0.0,-0.16713,9e-05,18.09294]
[1778069733061,40.13,82216.81,0.0,-0.16604,9e-05,18.01925]
[1778069734698,40.13,82230.69,0.0,-0.16486,9e-05,17.93908]
[1778069735981,40.13,82230.69,0.0,-0.16486,9e-05,17.93908]
[1778069736015,40.13,82230.69,0.0,-0.16486,9e-05,17.93908]
[1778069736347,40.13,82229.12,0.0,-0.165,9e-05,17.9491]
[1778069736366,40.13,82229.12,0.0,-0.165,9e-05,17.9491]
[1778069736368,40.13,82229.12,0.0,-0.165,9e-05,17.9491]
[1778069736474,40.13,82229.12,0.0,-0.165,9e-05,17.9491]
[1778069736911,40.13,82221.86,0.0,-0.16563,9e-05,17.99125]
[1778069738102,40.13,82221.86,0.0,-0.16563,9e-05,17.99125]
[1778069738105,40.13,82221.86,0.0,-0.16563,9e-05,17.99125]
[1778069738136,40.13,82221.86,0.0,-0.16563,9e-05,17.99125]
[1778069739044,40.13,82221.86,0.0,-0.16563,9e-05,17.99178]
[1778069739060,40.13,82221.86,0.0,-0.16563,9e-05,17.99178]
[1778069739070,40.15,82226.52,0.0,-0.16531,9e-05,17.96994]
[1778069740669,40.15,82226.05,0.0,-0.16535,9e-05,17.97267]
[1778069740797,40.15,82226.05,0.0,-0.16535,9e-05,17.97267]
[1778069740837,40.15,82226.05,0.0,-0.16535,9e-05,17.97267]
[1778069740940,40.15,82234.22,0.0,-0.16466,9e-05,17.92575]
[1778069742604,40.15,82236.1,0.0,-0.1645,9e-05,17.91521]
[1778069743127,40.15,82236.1,0.0,-0.1645,9e-05,17.91521]
[1778069744230,40.15,82235.58,0.0,-0.16456,9e-05,17.91904]
[1778069746364,40.15,82238.59,0.0,-0.16432,9e-05,17.90289]
[1778069746881,40.15,82242.66,0.0,-0.16397,9e-05,17.87926]
[1778069747308,40.15,82242.66,0.0,-0.16397,9e-05,17.87926]
[1778069747975,40.15,82250.31,0.0,-0.16333,8e-05,17.8353]
[1778069748174,40.15,82250.31,0.0,-0.16333,8e-05,17.8353]
[1778069748758,40.15,82250.31,0.0,-0.16333,8e-05,17.8353]
[1778069749498,40.17,82250.31,0.0,-0.1634,8e-05,17.84023]
[1778069749541,40.17,82250.31,0.0,-0.1634,8e-05,17.84023]
[1778069749930,40.17,82250.31,0.0,-0.1634,8e-05,17.84023]
[1778069749943,40.17,82250.31,0.0,-0.1634,8e-05,17.84023]
[1778069750030,40.17,82265.98,0.0,-0.16208,8e-05,17.75004]
[1778069750299,40.17,82265.98,0.0,-0.16208,8e-05,17.75004]
[1778069752157,40.17,82265.98,0.0,-0.16208,8e-05,17.75004]
[1778069752196,40.17,82268.28,0.0,-0.1619,8e-05,17.73716]
[1778069752708,40.17,82268.28,0.0,-0.1619,8e-05,17.73716]
[1778069752838,40.17,82268.55,0.0,-0.16188,8e-05,17.73607]
[1778069754748,40.17,82271.04,0.0,-0.16168,8e-05,17.72257]
[1778069754881,40.17,82271.04,0.0,-0.16168,8e-05,17.72257]
[1778069755119,40.17,82271.04,0.0,-0.16168,8e-05,17.72257]
[1778069756150,40.18,82289.85,0.0,-0.16012,8e-05,17.6142]
[1778069756481,40.18,82289.85,0.0,-0.16012,8e-05,17.6142]
[1778069756551,40.18,82289.85,0.0,-0.16012,8e-05,17.6142]
[1778069756604,40.18,82289.85,0.0,-0.16012,8e-05,17.6142]
[1778069756730,40.18,82289.85,0.0,-0.16012,8e-05,17.6142]
[1778069756946,40.18,82298.5,0.0,-0.15939,8e-05,17.56395]
[1778069761999,40.18,82305.22,0.0,-0.15886,8e-05,17.52697]
[1778069762774,40.18,82301.19,0.0,-0.15921,8e-05,17.55151]
[1778069762797,40.18,82301.19,0.0,-0.15921,8e-05,17.55151]
[1778069762844,40.18,82301.19,0.0,-0.15921,8e-05,17.55151]
[1778069763103,40.18,82296.73,0.0,-0.15958,8e-05,17.57742]
[1778069765070,40.19,82294.15,0.0,-0.15981,8e-05,17.59344]
[1778069765084,40.19,82294.15,0.0,-0.15981,8e-05,17.59344]
[1778069765114,40.19,82294.15,0.0,-0.15981,8e-05,17.59344]
[1778069765151,40.19,82292.14,0.0,-0.15999,8e-05,17.60579]
[1778069768038,40.19,82287.91,0.0,-0.16035,8e-05,17.63102]
[1778069773216,40.21,82282.18,0.0,-0.16095,8e-05,17.6724]
[1778069773762,40.21,82282.18,0.0,-0.16095,8e-05,17.6724]
[1778069774453,40.21,82280.57,0.0,-0.16109,8e-05,17.68227]
[1778069774994,40.21,82275.57,0.0,-0.16152,8e-05,17.71179]
[1778069777345,40.22,82276.17,0.0,-0.16154,8e-05,17.71332]
[1778069777964,40.22,82276.17,0.0,-0.16154,8e-05,17.71332]
[1778069779208,40.22,82279.4,0.0,-0.16128,8e-05,17.69547]
[1778069779771,40.22,82279.4,0.0,-0.16128,8e-05,17.69547]
[1778069780293,40.24,82275.36,0.0,-0.16168,8e-05,17.72343]
[1778069781037,40.24,82277.13,0.0,-0.16154,8e-05,17.71358]
[1778069786072,40.24,82284.37,0.0,-0.16097,8e-05,17.67418]
[1778069791110,40.25,82289.6,0.0,-0.16053,8e-05,17.64187]
[1778069792528,40.25,82290.51,0.0,-0.16046,8e-05,17.63709]
[1778069798159,40.26,82296.74,0.0,-0.15998,8e-05,17.60401]
[1778069802315,40.26,82296.77,0.0,-0.16001,8e-05,17.60582]
[1778069802531,40.26,82296.77,0.0,-0.16001,8e-05,17.60582]
[1778069803194,40.26,82291.7,0.0,-0.16044,8e-05,17.63567]
[1778069805208,40.26,82280.87,0.0,-0.16136,8e-05,17.69922]
[1778069807260,40.27,82286.62,0.0,-0.16088,8e-05,17.6663]
[1778069808180,40.27,82290.31,0.0,-0.16058,8e-05,17.6458]
[1778069809709,40.27,82292.36,0.0,-0.16042,8e-05,17.63437]
[1778069812953,40.27,82302.18,0.0,-0.15961,8e-05,17.57824]
[1778069813053,40.27,82308.18,0.0,-0.15912,8e-05,17.54442]
[1778069814164,40.27,82308.18,0.0,-0.15912,8e-05,17.54442]
[1778069814189,40.27,82308.6,0.0,-0.15909,8e-05,17.54238]
[1778069819306,40.28,82305.73,0.0,-0.15936,8e-05,17.56092]
[1778069824342,40.28,82304.88,0.0,-0.15946,8e-05,17.56792]
[1778069825780,40.28,82292.85,0.0,-0.16047,8e-05,17.63811]
[1778069826839,40.28,82292.85,0.0,-0.16047,8e-05,17.63811]
[1778069826982,40.28,82292.85,0.0,-0.16047,8e-05,17.63811]
[1778069827157,40.28,82292.85,0.0,-0.16047,8e-05,17.63811]
[1778069827154,40.29,82292.77,0.0,-0.16048,8e-05,17.63904]
[1778069827560,40.29,82292.77,0.0,-0.16048,8e-05,17.63904]
[1778069827663,40.29,82292.77,0.0,-0.16048,8e-05,17.63904]
[1778069827862,40.29,82292.77,0.0,-0.16048,8e-05,17.63904]
[1778069828166,40.29,82275.33,0.0,-0.16196,8e-05,17.74105]
[1778069829371,40.29,82275.33,0.0,-0.16196,8e-05,17.74105]
[1778069829912,40.29,82275.33,0.0,-0.16196,8e-05,17.74105]
[1778069829935,40.29,82275.33,0.0,-0.16196,8e-05,17.74105]
[1778069829941,40.29,82275.33,0.0,-0.16196,8e-05,17.74105]
[1778069830012,40.29,82258.17,0.0,-0.16341,8e-05,17.84078]
[1778069834793,40.29,82247.79,0.0,-0.16432,8e-05,17.90257]
[1778069835154,40.29,82249.51,0.0,-0.16418,8e-05,17.89313]
[1778069836685,40.3,82248.87,0.0,-0.16424,8e-05,17.89736]
[1778069836764,40.3,82252.33,0.0,-0.16396,8e-05,17.87786]
[1778069837643,40.3,82252.33,0.0,-0.16396,8e-05,17.87786]
[1778069838090,40.3,82252.33,0.0,-0.16396,8e-05,17.87786]
[1778069840751,40.3,82254.39,0.0,-0.16379,8e-05,17.86648]
[1778069841184,40.3,82252.2,0.0,-0.164,8e-05,17.88072]
[1778069844368,40.3,82241.98,0.0,-0.16488,9e-05,17.94078]
[1778069844481,40.31,82241.96,0.0,-0.16489,9e-05,17.94136]
[1778069846873,40.31,82246.87,0.0,-0.16448,8e-05,17.9134]
[1778069846914,40.31,82254.43,0.0,-0.16385,8e-05,17.87059]
[1778069847478,40.31,82254.43,0.0,-0.16385,8e-05,17.87059]
[1778069848044,40.31,82254.43,0.0,-0.16385,8e-05,17.87059]
[1778069851530,40.32,82243.16,0.0,-0.16481,9e-05,17.93406]
[1778069857171,40.32,82242.7,0.0,-0.16488,9e-05,17.93855]
[1778069859895,40.32,82244.85,0.0,-0.16471,9e-05,17.92754]
[1778069860039,40.32,82251.62,0.0,-0.16414,8e-05,17.8889]
[1778069861889,40.33,82254.24,0.0,-0.16393,8e-05,17.87428]
[1778069861917,40.33,82254.24,0.0,-0.16393,8e-05,17.87428]
[1778069863771,40.33,82260.46,0.0,-0.16341,8e-05,17.83905]
[1778069863791,40.33,82260.46,0.0,-0.16341,8e-05,17.83905]
[1778069863876,40.33,82260.5,0.0,-0.16342,8e-05,17.83922]
[1778069865832,40.33,82260.5,0.0,-0.16342,8e-05,17.83963]
[1778069866162,40.33,82264.63,0.0,-0.16308,8e-05,17.81615]
[1778069867858,40.33,82266.19,0.0,-0.16295,8e-05,17.80754]
[1778069867864,40.33,82266.19,0.0,-0.16295,8e-05,17.80754]
[1778069869893,40.33,82267.71,0.0,-0.16284,8e-05,17.7996]
[1778069869974,40.33,82263.2,0.0,-0.16322,8e-05,17.82609]
[1778069873855,40.34,82264.38,0.0,-0.16314,8e-05,17.82046]
[1778069873893,40.34,82264.38,0.0,-0.16314,8e-05,17.82046]
[1778069874247,40.34,82265.17,0.0,-0.16308,8e-05,17.81627]
[1778069875546,40.34,82269.05,0.0,-0.16276,8e-05,17.79421]
[1778069875554,40.34,82269.05,0.0,-0.16276,8e-05,17.79421]
[1778069875860,40.34,82269.05,0.0,-0.16276,8e-05,17.79421]
[1778069875924,40.34,82269.05,0.0,-0.16276,8e-05,17.79421]
[1778069876000,40.34,82269.05,0.0,-0.16276,8e-05,17.79421]
[1778069876093,40.34,82269.05,0.0,-0.16276,8e-05,17.79421]
[1778069876116,40.34,82269.05,0.0,-0.16276,8e-05,17.79421]
[1778069876149,40.34,82269.05,0.0,-0.16276,8e-05,17.79421]
[1778069876209,40.34,82269.05,0.0,-0.16276,8e-05,17.79421]
[1778069876268,40.34,82274.4,0.0,-0.16231,8e-05,17.76385]
[1778069876692,40.34,82274.4,0.0,-0.16231,8e-05,17.76385]
[1778069876745,40.34,82274.4,0.0,-0.16231,8e-05,17.76385]
[1778069876785,40.34,82287.44,0.0,-0.16122,8e-05,17.68886]
[1778069879013,40.34,82299.18,0.0,-0.16026,8e-05,17.62196]
[1778069879627,40.34,82299.18,0.0,-0.16026,8e-05,17.62196]
[1778069881986,40.35,82299.09,0.0,-0.16028,8e-05,17.62359]
[1778069882064,40.35,82297.51,0.0,-0.16042,8e-05,17.63321]
[1778069886024,40.35,82297.67,0.0,-0.16042,8e-05,17.63345]
[1778069891910,40.36,82300.03,0.0,-0.16026,8e-05,17.62252]
[1778069891993,40.36,82300.03,0.0,-0.16026,8e-05,17.62252]
[1778069897857,40.37,82309.64,0.0,-0.15951,8e-05,17.57064]
[1778069898528,40.37,82309.64,0.0,-0.15951,8e-05,17.57064]
[1778069898733,40.37,82309.64,0.0,-0.15951,8e-05,17.57064]
[1778069901700,40.37,82298.3,0.0,-0.16048,8e-05,17.63783]
[1778069902180,40.37,82298.3,0.0,-0.16048,8e-05,17.63783]
[1778069902210,40.37,82298.3,0.0,-0.16048,8e-05,17.63783]
[1778069902241,40.37,82299.23,0.0,-0.16041,8e-05,17.63293]
[1778069903027,40.37,82299.23,0.0,-0.16041,8e-05,17.63293]
[1778069904234,40.37,82302.77,0.0,-0.16012,8e-05,17.61294]
[1778069904239,40.37,82302.77,0.0,-0.16012,8e-05,17.61294]
[1778069904291,40.37,82307.91,0.0,-0.1597,8e-05,17.58372]
[1778069910257,40.38,82310.4,0.0,-0.15953,8e-05,17.57212]
[1778069912687,40.38,82315.36,0.0,-0.15911,8e-05,17.54102]
[1778069912739,40.38,82315.36,0.0,-0.15911,8e-05,17.54102]
[1778069912779,40.38,82315.36,0.0,-0.15911,8e-05,17.54102]
[1778069912786,40.38,82315.36,0.0,-0.15911,8e-05,17.54102]
[1778069912992,40.38,82315.36,0.0,-0.15911,8e-05,17.54102]
[1778069913189,40.39,82315.58,0.0,-0.1591,8e-05,17.54039]
[1778069914979,40.39,82334.94,0.0,-0.15752,8e-05,17.42939]
[1778069917391,40.39,82327.91,0.0,-0.15811,8e-05,17.47086]
[1778069918227,40.39,82325.26,0.0,-0.15833,8e-05,17.48657]
[1778069920064,40.39,82328.97,0.0,-0.15803,8e-05,17.4655]
[1778069920069,40.39,82328.97,0.0,-0.15803,8e-05,17.4655]
[1778069920073,40.39,82332.23,0.0,-0.15777,8e-05,17.44701]
[1778069920393,40.39,82332.23,0.0,-0.15777,8e-05,17.44701]
[1778069920401,40.39,82332.23,0.0,-0.15777,8e-05,17.44701]
[1778069920428,40.39,82332.23,0.0,-0.15777,8e-05,17.44701]
[1778069920682,40.39,82332.23,0.0,-0.15777,8e-05,17.44701]
[1778069920695,40.39,82332.23,0.0,-0.15777,8e-05,17.44701]
[1778069921022,40.39,82332.23,0.0,-0.15777,8e-05,17.4474]
[1778069921589,40.39,82332.23,0.0,-0.15777,8e-05,17.4474]
[1778069922029,40.4,82332.08,0.0,-0.15784,8e-05,17.45236]
[1778069922442,40.4,82332.08,0.0,-0.15784,8e-05,17.45236]
[1778069923311,40.4,82332.08,0.0,-0.15784,8e-05,17.45236]
[1778069923334,40.4,82332.08,0.0,-0.15784,8e-05,17.45236]
[1778069923338,40.42,82331.42,0.0,-0.15797,8e-05,17.46185]
[1778069923396,40.42,82331.42,0.0,-0.15797,8e-05,17.46185]
[1778069924419,40.42,82326.2,0.0,-0.15841,8e-05,17.49239]
[1778069925246,40.42,82322.03,0.0,-0.15876,8e-05,17.51719]
[1778069926332,40.42,82322.03,0.0,-0.15876,8e-05,17.51719]
[1778069926379,40.42,82321.76,0.0,-0.15879,8e-05,17.5193]
[1778069926463,40.42,82321.76,0.0,-0.15879,8e-05,17.5193]
[1778069926477,40.42,82321.76,0.0,-0.15879,8e-05,17.5193]
[1778069928361,40.42,82310.27,0.0,-0.15976,8e-05,17.58686]
[1778069928806,40.42,82310.27,0.0,-0.15976,8e-05,17.58686]
[1778069928844,40.42,82310.27,0.0,-0.15976,8e-05,17.58686]
[1778069928875,40.42,82310.27,0.0,-0.15976,8e-05,17.58686]
[1778069929113,40.42,82310.27,0.0,-0.15976,8e-05,17.58686]
[1778069929246,40.43,82305.78,0.0,-0.16015,8e-05,17.61343]
[1778069930493,40.43,82305.78,0.0,-0.16016,8e-05,17.61463]
[1778069930660,40.43,82305.78,0.0,-0.16016,8e-05,17.61463]
[1778069931180,40.43,82305.78,0.0,-0.16016,8e-05,17.61463]
[1778069931196,40.43,82292.58,0.0,-0.16127,8e-05,17.6908]
[1778069937319,40.44,82293.08,0.0,-0.16126,8e-05,17.69081]
[1778069940328,40.44,82293.65,0.0,-0.16123,8e-05,17.68846]
[1778069941204,40.44,82292.48,0.0,-0.16134,8e-05,17.69616]
[1778069941795,40.44,82292.48,0.0,-0.16134,8e-05,17.69616]
[1778069941826,40.44,82292.48,0.0,-0.16134,8e-05,17.69616]
[1778069942242,40.44,82274.12,0.0,-0.16289,8e-05,17.80249]
[1778069943580,40.44,82267.78,0.0,-0.16343,8e-05,17.83943]
[1778069943583,40.44,82267.78,0.0,-0.16343,8e-05,17.83943]
[1778069943624,40.44,82267.78,0.0,-0.16343,8e-05,17.83943]
[1778069944622,40.44,82267.78,0.0,-0.16343,8e-05,17.83991]
[1778069944648,40.44,82267.78,0.0,-0.16343,8e-05,17.83991]
[1778069946659,40.45,82263.49,0.0,-0.16381,8e-05,17.86563]
[1778069946682,40.45,82263.49,0.0,-0.16381,8e-05,17.86563]
[1778069947085,40.45,82263.49,0.0,-0.16381,8e-05,17.86563]
[1778069947093,40.45,82263.49,0.0,-0.16381,8e-05,17.86563]
[1778069947095,40.45,82263.49,0.0,-0.16381,8e-05,17.86563]
[1778069947110,40.45,82263.49,0.0,-0.16381,8e-05,17.86563]
[1778069947247,40.45,82262.44,0.0,-0.1639,8e-05,17.87205]
[1778069948171,40.45,82262.44,0.0,-0.1639,8e-05,17.87205]
[1778069948176,40.45,82262.44,0.0,-0.1639,8e-05,17.87205]
[1778069948207,40.45,82262.44,0.0,-0.1639,8e-05,17.87205]
[1778069948319,40.45,82262.44,0.0,-0.1639,8e-05,17.87205]
[1778069948255,40.45,82263.22,0.0,-0.16385,8e-05,17.86811]
[1778069948373,40.45,82263.22,0.0,-0.16385,8e-05,17.86811]
[1778069949355,40.45,82263.22,0.0,-0.16385,8e-05,17.86811]
[1778069949321,40.45,82252.22,0.0,-0.16479,8e-05,17.93203]
[1778069950150,40.45,82252.22,0.0,-0.16479,8e-05,17.93203]
[1778069950337,40.45,82242.93,0.0,-0.16558,9e-05,17.98606]
[1778069950533,40.45,82242.93,0.0,-0.16558,9e-05,17.98606]
[1778069951276,40.45,82242.46,0.0,-0.16563,9e-05,17.98903]
[1778069952747,40.46,82235.0,0.0,-0.16632,9e-05,18.0358]
[1778069956563,40.46,82240.07,0.0,-0.1659,9e-05,18.00795]
[1778069956753,40.46,82240.07,0.0,-0.1659,9e-05,18.00795]
[1778069957104,40.46,82240.07,0.0,-0.1659,9e-05,18.00795]
[1778069957331,40.46,82240.07,0.0,-0.1659,9e-05,18.00795]
[1778069958041,40.47,82243.86,0.0,-0.16559,9e-05,17.9865]
[1778069958340,40.47,82244.69,0.0,-0.16557,9e-05,17.98565]
[1778069960454,40.48,82255.36,0.0,-0.16468,8e-05,17.92507]
[1778069960788,40.48,82255.36,0.0,-0.16468,8e-05,17.92507]
[1778069960816,40.48,82255.36,0.0,-0.16468,8e-05,17.92507]
[1778069961354,40.48,82253.88,0.0,-0.16481,8e-05,17.93407]
[1778069962816,40.48,82253.42,0.0,-0.16485,8e-05,17.93718]
[1778069963366,40.48,82255.45,0.0,-0.16469,8e-05,17.92596]
[1778069964839,40.48,82255.67,0.0,-0.16468,8e-05,17.92516]
[1778069964847,40.48,82255.67,0.0,-0.16468,8e-05,17.92516]
[1778069966850,40.48,82255.24,0.0,-0.16473,8e-05,17.92857]
[1778069966854,40.48,82255.24,0.0,-0.16473,8e-05,17.92857]
[1778069967376,40.48,82255.24,0.0,-0.16473,8e-05,17.92857]
[1778069971871,40.49,82258.34,0.0,-0.16449,8e-05,17.91248]
[1778069971882,40.49,82258.34,0.0,-0.16449,8e-05,17.91248]
[1778069971922,40.49,82258.34,0.0,-0.16449,8e-05,17.91248]
[1778069972053,40.49,82258.34,0.0,-0.16449,8e-05,17.91248]
[1778069972154,40.49,82256.76,0.0,-0.16461,8e-05,17.9183]
[1778069972677,40.49,82256.76,0.0,-0.16461,8e-05,17.9183]
[1778069972702,40.49,82256.76,0.0,-0.16461,8e-05,17.9183]
[1778069972901,40.49,82256.76,0.0,-0.16461,8e-05,17.9183]
[1778069973002,40.49,82251.59,0.0,-0.16505,8e-05,17.94852]
[1778069978171,40.5,82254.01,0.0,-0.16487,8e-05,17.93624]
[1778069978179,40.5,82254.01,0.0,-0.16487,8e-05,17.93624]
[1778069978307,40.5,82253.45,0.0,-0.16492,8e-05,17.9399]
[1778069980493,40.5,82266.15,0.0,-0.16386,8e-05,17.86773]
[1778069985526,40.5,82272.15,0.0,-0.16338,8e-05,17.83508]
[1778069988998,40.51,82275.89,0.0,-0.16309,8e-05,17.81487]
[1778069992906,40.51,82272.76,0.0,-0.16338,8e-05,17.83472]
[1778069993119,40.51,82272.76,0.0,-0.16338,8e-05,17.83472]
[1778069993138,40.51,82272.76,0.0,-0.16338,8e-05,17.83472]
[1778069993165,40.51,82272.76,0.0,-0.16338,8e-05,17.83472]
[1778069993203,40.51,82273.37,0.0,-0.16333,8e-05,17.83174]
[1778069993964,40.51,82273.37,0.0,-0.16333,8e-05,17.83174]
[1778069994608,40.51,82276.01,0.0,-0.16312,8e-05,17.81708]
[1778069995146,40.51,82276.01,0.0,-0.16312,8e-05,17.81708]
[1778069995405,40.52,82276.44,0.0,-0.16309,8e-05,17.81515]
[1778070000408,40.52,82280.13,0.0,-0.1628,8e-05,17.79538]
[1778070005435,40.52,82282.08,0.0,-0.16266,8e-05,17.78596]
[1778070010437,40.53,82291.52,0.0,-0.1619,8e-05,17.73351]
[1778070010746,40.53,82293.59,0.0,-0.16173,8e-05,17.72201]
[1778070010951,40.53,82293.59,0.0,-0.16173,8e-05,17.72201]
[1778070011020,40.53,82293.82,0.0,-0.16172,8e-05,17.72111]
[1778070012035,40.53,82293.82,0.0,-0.16172,8e-05,17.72111]
[1778070012126,40.53,82293.77,0.0,-0.16173,8e-05,17.72183]
[1778070012579,40.53,82293.77,0.0,-0.16173,8e-05,17.72183]
[1778070012601,40.53,82293.77,0.0,-0.16173,8e-05,17.72183]
[1778070013282,40.53,82293.77,0.0,-0.16173,8e-05,17.72183]
[1778070013301,40.53,82293.77,0.0,-0.16173,8e-05,17.72183]
[1778070013304,40.53,82293.77,0.0,-0.16173,8e-05,17.72183]
[1778070013324,40.53,82293.77,0.0,-0.16173,8e-05,17.72183]
[1778070018765,40.54,82289.03,0.0,-0.16216,8e-05,17.75207]
[1778070021054,40.54,82289.59,0.0,-0.16212,8e-05,17.74926]
[1778070021084,40.54,82289.59,0.0,-0.16212,8e-05,17.74926]
[1778070021269,40.54,82289.59,0.0,-0.16212,8e-05,17.74926]
[1778070021353,40.54,82289.59,0.0,-0.16212,8e-05,17.74926]
[1778070021439,40.54,82296.26,0.0,-0.16157,8e-05,17.71131]
[1778070021738,40.54,82296.26,0.0,-0.16157,8e-05,17.71131]
[1778070021895,40.54,82296.26,0.0,-0.16157,8e-05,17.71131]
[1778070022028,40.54,82296.26,0.0,-0.16157,8e-05,17.71131]
[1778070022138,40.54,82300.61,0.0,-0.16121,8e-05,17.68672]
[1778070024100,40.54,82319.9,0.0,-0.15963,8e-05,17.57693]
[1778070029850,40.55,82327.02,0.0,-0.15908,8e-05,17.53863]
[1778070034875,40.56,82325.09,0.0,-0.15924,8e-05,17.54786]
[1778070034887,40.56,82325.09,0.0,-0.15924,8e-05,17.54786]
[1778070034942,40.56,82325.09,0.0,-0.15924,8e-05,17.54786]
[1778070035008,40.56,82325.09,0.0,-0.15924,8e-05,17.54786]
[1778070035063,40.56,82325.09,0.0,-0.15924,8e-05,17.54786]
[1778070035459,40.56,82328.04,0.0,-0.159,8e-05,17.53148]
[1778070037331,40.56,82343.07,0.0,-0.15778,8e-05,17.44576]
[1778070040186,40.56,82344.41,0.0,-0.15768,8e-05,17.43886]
[1778070040223,40.56,82344.41,0.0,-0.15768,8e-05,17.43886]
[1778070040315,40.56,82343.88,0.0,-0.15773,8e-05,17.44235]
[1778070041733,40.56,82340.43,0.0,-0.15802,8e-05,17.46258]
[1778070043727,40.57,82337.07,0.0,-0.1583,8e-05,17.48263]
[1778070043946,40.57,82337.29,0.0,-0.15829,8e-05,17.48169]
[1778070049179,40.57,82345.21,0.0,-0.15766,8e-05,17.43791]
[1778070049409,40.57,82345.21,0.0,-0.15766,8e-05,17.43791]
[1778070051343,40.57,82343.44,0.0,-0.15782,8e-05,17.44883]
[1778070052746,40.57,82341.1,0.0,-0.15802,8e-05,17.46263]
[1778070053012,40.57,82341.1,0.0,-0.15802,8e-05,17.46263]
[1778070053220,40.57,82341.1,0.0,-0.15802,8e-05,17.46263]
[1778070053250,40.57,82341.1,0.0,-0.15802,8e-05,17.46263]
[1778070053294,40.57,82341.1,0.0,-0.15802,8e-05,17.46263]
[1778070053397,40.57,82362.0,0.0,-0.15631,8e-05,17.34274]
[1778070053746,40.57,82362.0,0.0,-0.15631,8e-05,17.34274]
[1778070053884,40.57,82362.0,0.0,-0.15631,8e-05,17.34274]
[1778070054089,40.57,82378.85,0.0,-0.15494,8e-05,17.2458]
[1778070055813,40.58,82378.85,0.0,-0.15495,8e-05,17.24663]
[1778070056707,40.58,82376.92,0.0,-0.15511,8e-05,17.25835]
[1778070056763,40.58,82376.92,0.0,-0.15511,8e-05,17.25835]
[1778070056942,40.58,82376.92,0.0,-0.15511,8e-05,17.25835]
[1778070057002,40.58,82376.92,0.0,-0.15511,8e-05,17.25835]
[1778070057160,40.58,82376.92,0.0,-0.15511,8e-05,17.25835]
[1778070057175,40.58,82376.92,0.0,-0.15511,8e-05,17.25835]
[1778070057184,40.58,82376.92,0.0,-0.15511,8e-05,17.25835]
[1778070057261,40.58,82378.56,0.0,-0.15499,8e-05,17.24992]
[1778070057896,40.58,82378.56,0.0,-0.15499,8e-05,17.24992]
[1778070058039,40.58,82378.56,0.0,-0.15499,8e-05,17.24992]
[1778070058054,40.58,82378.56,0.0,-0.15499,8e-05,17.24992]
[1778070058065,40.58,82378.56,0.0,-0.15499,8e-05,17.24992]
[1778070059236,40.58,82384.37,0.0,-0.15452,8e-05,17.2165]
[1778070059273,40.58,82384.37,0.0,-0.15452,8e-05,17.2165]
[1778070059578,40.58,82384.22,0.0,-0.15454,8e-05,17.21762]
[1778070059608,40.58,82384.22,0.0,-0.15454,8e-05,17.21762]
[1778070059889,40.58,82384.22,0.0,-0.15454,8e-05,17.21762]
[1778070060012,40.58,82384.22,0.0,-0.15454,8e-05,17.21762]
[1778070064030,40.58,82385.51,0.0,-0.15445,8e-05,17.21144]
[1778070066879,40.59,82389.91,0.0,-0.15411,8e-05,17.18711]
[1778070067132,40.59,82390.94,0.0,-0.15403,8e-05,17.18154]
[1778070068761,40.59,82390.38,0.0,-0.15409,8e-05,17.18552]
[1778070073642,40.59,82387.59,0.0,-0.15433,8e-05,17.20305]
[1778070073658,40.59,82387.59,0.0,-0.15433,8e-05,17.20305]
[1778070073700,40.59,82387.59,0.0,-0.15433,8e-05,17.20305]
[1778070074181,40.59,82386.58,0.0,-0.15442,8e-05,17.20957]
[1778070075399,40.59,82375.47,0.0,-0.15533,8e-05,17.27376]
[1778070077332,40.59,82375.47,0.0,-0.15533,8e-05,17.27376]
[1778070081818,40.6,82371.93,0.0,-0.15563,8e-05,17.29547]
[1778070081956,40.6,82371.93,0.0,-0.15563,8e-05,17.29547]
[1778070082009,40.6,82371.93,0.0,-0.15563,8e-05,17.29547]
[1778070082369,40.6,82371.93,0.0,-0.15563,8e-05,17.29547]
[1778070082391,40.6,82371.93,0.0,-0.15563,8e-05,17.29547]
[1778070082422,40.6,82371.93,0.0,-0.15563,8e-05,17.29547]
[1778070082450,40.6,82382.09,0.0,-0.15481,8e-05,17.23743]
[1778070084152,40.6,82382.09,0.0,-0.15482,8e-05,17.23794]
[1778070084251,40.6,82394.87,0.0,-0.15379,8e-05,17.16446]
[1778070087439,40.6,82396.73,0.0,-0.15365,8e-05,17.15458]
[1778070087449,40.6,82395.02,0.0,-0.15379,8e-05,17.16483]
[1778070092622,40.61,82397.67,0.0,-0.15358,8e-05,17.14735]
[1778070093037,40.61,82397.67,0.0,-0.15358,8e-05,17.14735]
[1778070094142,40.61,82398.57,0.0,-0.15351,8e-05,17.14261]
[1778070094151,40.61,82398.57,0.0,-0.15351,8e-05,17.14261]
[1778070094177,40.61,82398.57,0.0,-0.15351,8e-05,17.14261]
[1778070094266,40.61,82398.57,0.0,-0.15351,8e-05,17.14261]
[1778070094456,40.61,82398.52,0.0,-0.15352,8e-05,17.14333]
[1778070099481,40.61,82398.8,0.0,-0.15352,8e-05,17.14347]
[1778070104484,40.62,82404.83,0.0,-0.15307,8e-05,17.11113]
[1778070109175,40.62,82402.23,0.0,-0.15331,8e-05,17.12828]
[1778070109465,40.62,82397.43,0.0,-0.1537,8e-05,17.15628]
[1778070110945,40.63,82396.96,0.0,-0.15374,8e-05,17.15941]
[1778070112466,40.63,82396.96,0.0,-0.15375,8e-05,17.15979]
[1778070112472,40.63,82396.96,0.0,-0.15375,8e-05,17.15979]
[1778070112509,40.63,82396.96,0.0,-0.15375,8e-05,17.15979]
[1778070112516,40.63,82392.01,0.0,-0.15416,8e-05,17.18897]
[1778070114486,40.63,82392.01,0.0,-0.15416,8e-05,17.18897]
[1778070115544,40.63,82391.19,0.0,-0.15423,8e-05,17.19437]
[1778070116518,40.63,82391.19,0.0,-0.15423,8e-05,17.19437]
[1778070116526,40.63,82391.19,0.0,-0.15423,8e-05,17.19437]
[1778070116519,40.63,82391.07,0.0,-0.15425,8e-05,17.19572]
[1778070117484,40.63,82391.07,0.0,-0.15426,8e-05,17.19606]
[1778070118532,40.63,82391.07,0.0,-0.15426,8e-05,17.19606]
[1778070118540,40.63,82391.07,0.0,-0.15426,8e-05,17.19606]
[1778070118543,40.63,82391.07,0.0,-0.15426,8e-05,17.19606]
[1778070118551,40.63,82391.53,0.0,-0.15422,8e-05,17.19341]
[1778070120549,40.63,82391.53,0.0,-0.15422,8e-05,17.19374]
[1778070121512,40.63,82392.41,0.0,-0.15416,8e-05,17.18936]
[1778070121701,40.63,82392.41,0.0,-0.15416,8e-05,17.18936]
[1778070122085,40.63,82392.41,0.0,-0.15416,8e-05,17.18936]
[1778070127091,40.64,82390.29,0.0,-0.15436,8e-05,17.20328]
[1778070127141,40.64,82390.29,0.0,-0.15436,8e-05,17.20328]
[1778070127343,40.64,82390.29,0.0,-0.15436,8e-05,17.20328]
[1778070127353,40.64,82390.29,0.0,-0.15436,8e-05,17.20328]
[1778070127555,40.64,82389.87,0.0,-0.15439,8e-05,17.20603]
[1778070128072,40.64,82389.87,0.0,-0.15439,8e-05,17.20603]
[1778070128562,40.64,82398.07,0.0,-0.15374,8e-05,17.15966]
[1778070129406,40.64,82398.07,0.0,-0.15374,8e-05,17.15966]
[1778070129539,40.64,82398.07,0.0,-0.15374,8e-05,17.15966]
[1778070129571,40.64,82403.67,0.0,-0.1533,8e-05,17.12792]
[1778070129741,40.64,82403.67,0.0,-0.1533,8e-05,17.12792]
[1778070129929,40.64,82403.67,0.0,-0.1533,8e-05,17.12792]
[1778070130576,40.64,82413.76,0.0,-0.1525,8e-05,17.07049]
[1778070131234,40.64,82413.76,0.0,-0.1525,8e-05,17.07049]
[1778070131350,40.64,82418.3,0.0,-0.15213,8e-05,17.04442]
[1778070132072,40.64,82418.3,0.0,-0.15213,8e-05,17.04442]
[1778070132171,40.65,82434.65,0.0,-0.15084,8e-05,16.95159]
[1778070133083,40.65,82434.65,0.0,-0.15084,8e-05,16.95159]
[1778070133480,40.65,82434.65,0.0,-0.15084,8e-05,16.95159]
[1778070133516,40.65,82437.35,0.0,-0.15063,8e-05,16.93609]
[1778070133729,40.65,82437.35,0.0,-0.15063,8e-05,16.93609]
[1778070134155,40.65,82437.35,0.0,-0.15063,8e-05,16.93609]
[1778070134226,40.65,82437.35,0.0,-0.15063,8e-05,16.93609]
[1778070134240,40.65,82437.35,0.0,-0.15063,8e-05,16.93609]
[1778070134338,40.65,82438.3,0.0,-0.15056,8e-05,16.93118]
[1778070139611,40.65,82437.94,0.0,-0.15062,8e-05,16.93558]
[1778070143570,40.66,82449.88,0.0,-0.1497,8e-05,16.86916]
[1778070146618,40.66,82449.47,0.0,-0.14975,8e-05,16.87285]
[1778070147135,40.66,82449.47,0.0,-0.14975,8e-05,16.87285]
[1778070152521,40.67,82454.56,0.0,-0.14938,8e-05,16.84597]
[1778070156789,40.68,82450.5,0.0,-0.14975,8e-05,16.87072]
[1778070156810,40.68,82450.5,0.0,-0.14975,8e-05,16.87072]
[1778070156895,40.68,82455.83,0.0,-0.14933,8e-05,16.84054]
[1778070158262,40.68,82455.83,0.0,-0.14933,8e-05,16.84054]
[1778070158466,40.68,82458.64,0.0,-0.14913,8e-05,16.8257]
[1778070160970,40.68,82453.19,0.0,-0.14956,8e-05,16.85735]
[1778070165021,40.69,82442.3,0.0,-0.15044,8e-05,16.92083]
[1778070169296,40.69,82443.68,0.0,-0.15035,8e-05,16.91454]
[1778070170423,40.69,82443.01,0.0,-0.15041,8e-05,16.9187]
[1778070170515,40.69,82441.24,0.0,-0.15055,8e-05,16.92917]
[1778070175899,40.69,82433.06,0.0,-0.15122,8e-05,16.9774]
[1778070180443,40.7,82433.32,0.0,-0.15121,8e-05,16.97672]
[1778070181398,40.7,82434.12,0.0,-0.15115,8e-05,16.97233]
[1778070181439,40.7,82434.12,0.0,-0.15115,8e-05,16.97233]
[1778070181459,40.7,82434.12,0.0,-0.15115,8e-05,16.97233]
[1778070181506,40.7,82434.12,0.0,-0.15115,8e-05,16.97233]
[1778070181575,40.7,82434.12,0.0,-0.15115,8e-05,16.97233]
[1778070181736,40.7,82437.78,0.0,-0.15086,8e-05,16.95153]
[1778070181940,40.7,82437.78,0.0,-0.15086,8e-05,16.95153]
[1778070182946,40.7,82450.95,0.0,-0.14982,8e-05,16.87644]
[1778070184056,40.7,82465.97,0.0,-0.14864,8e-05,16.79068]
[1778070189318,40.7,82470.98,0.0,-0.14827,8e-05,16.76374]
[1778070189368,40.7,82470.14,0.0,-0.14835,8e-05,16.76904]
[1778070194797,40.71,82470.22,0.0,-0.14837,8e-05,16.77097]
[1778070195933,40.71,82471.32,0.0,-0.14829,8e-05,16.76515]
[1778070195953,40.71,82471.32,0.0,-0.14829,8e-05,16.76515]
[1778070197411,40.71,82472.26,0.0,-0.14822,8e-05,16.76025]
[1778070197472,40.71,82477.33,0.0,-0.14783,8e-05,16.73159]
[1778070203092,40.72,82478.06,0.0,-0.14781,8e-05,16.73003]
[1778070209138,40.72,82479.04,0.0,-0.14776,8e-05,16.72679]
[1778070214243,40.73,82478.38,0.0,-0.14781,8e-05,16.72793]
[1778070214410,40.73,82478.38,0.0,-0.14781,8e-05,16.72793]
[1778070214482,40.73,82477.25,0.0,-0.1479,8e-05,16.73481]
[1778070216649,40.73,82477.25,0.0,-0.14791,8e-05,16.73522]
[1778070222195,40.74,82472.19,0.0,-0.14834,8e-05,16.767]
[1778070226450,40.74,82476.87,0.0,-0.148,8e-05,16.74212]
[1778070226662,40.74,82479.52,0.0,-0.1478,8e-05,16.72745]
[1778070231673,40.75,82477.0,0.0,-0.14802,8e-05,16.74359]
[1778070236121,40.75,82480.4,0.0,-0.14779,8e-05,16.72662]
[1778070236134,40.75,82480.4,0.0,-0.14779,8e-05,16.72662]
[1778070236324,40.75,82480.44,0.0,-0.14779,8e-05,16.7269]
[1778070239681,40.75,82473.47,0.0,-0.14835,8e-05,16.76777]
[1778070240351,40.76,82472.25,0.0,-0.14846,8e-05,16.77563]
[1778070243374,40.76,82461.1,0.0,-0.14935,8e-05,16.84066]
[1778070243988,40.76,82461.1,0.0,-0.14935,8e-05,16.84066]
[1778070245832,40.76,82461.21,0.0,-0.14935,8e-05,16.84072]
[1778070245872,40.76,82461.21,0.0,-0.14935,8e-05,16.84072]
[1778070246018,40.76,82461.21,0.0,-0.14935,8e-05,16.84072]
[1778070246216,40.76,82461.21,0.0,-0.14935,8e-05,16.84072]
[1778070246394,40.76,82462.15,0.0,-0.14928,8e-05,16.83604]
[1778070247986,40.76,82455.67,0.0,-0.14979,8e-05,16.87312]
[1778070248407,40.76,82449.89,0.0,-0.15025,8e-05,16.90649]
[1778070250018,40.76,82450.24,0.0,-0.15023,8e-05,16.90472]
[1778070251763,40.77,82446.84,0.0,-0.1505,8e-05,16.92465]
[1778070252027,40.77,82446.84,0.0,-0.1505,8e-05,16.92465]
[1778070252439,40.77,82446.84,0.0,-0.1505,8e-05,16.92465]
[1778070253600,40.77,82452.36,0.0,-0.15007,8e-05,16.89348]
[1778070253602,40.77,82462.8,0.0,-0.14925,8e-05,16.83374]
[1778070256105,40.77,82464.0,0.0,-0.14916,8e-05,16.82748]
[1778070259052,40.77,82465.86,0.0,-0.14903,8e-05,16.81789]
[1778070259484,40.77,82468.4,0.0,-0.14884,8e-05,16.8037]
[1778070265526,40.78,82464.33,0.0,-0.14918,8e-05,16.82888]
[1778070266020,40.78,82464.33,0.0,-0.14918,8e-05,16.82888]
[1778070268193,40.78,82464.59,0.0,-0.14917,8e-05,16.82797]
[1778070273712,40.78,82466.03,0.0,-0.14905,8e-05,16.8169]
[1778070274258,40.78,82466.03,0.0,-0.14905,8e-05,16.81718]
[1778070279272,40.78,82468.02,0.0,-0.14891,8e-05,16.8072]
[1778070280328,40.78,82468.02,0.0,-0.14892,8e-05,16.80748]
[1778070280333,40.78,82468.02,0.0,-0.14892,8e-05,16.80748]
[1778070280352,40.78,82468.02,0.0,-0.14892,8e-05,16.80748]
[1778070280631,40.79,82468.02,0.0,-0.14892,8e-05,16.80797]
[1778070281101,40.79,82468.02,0.0,-0.14892,8e-05,16.80797]
[1778070281337,40.79,82468.02,0.0,-0.14892,8e-05,16.80797]
[1778070281348,40.79,82468.02,0.0,-0.14892,8e-05,16.80797]
[1778070281412,40.79,82468.02,0.0,-0.14892,8e-05,16.80797]
[1778070283248,40.79,82461.06,0.0,-0.14948,8e-05,16.84873]
[1778070283898,40.79,82454.72,0.0,-0.14999,8e-05,16.88543]
[1778070284125,40.79,82454.72,0.0,-0.14999,8e-05,16.88543]
[1778070284659,40.79,82446.81,0.0,-0.15062,8e-05,16.93107]
[1778070286674,40.79,82433.67,0.0,-0.15168,8e-05,17.0073]
[1778070288047,40.79,82431.43,0.0,-0.15186,8e-05,17.02057]
[1778070288226,40.79,82431.43,0.0,-0.15186,8e-05,17.02057]
[1778070288440,40.79,82431.43,0.0,-0.15186,8e-05,17.02057]
[1778070290456,40.8,82423.73,0.0,-0.15249,8e-05,17.0655]
[1778070292862,40.8,82418.88,0.0,-0.15289,8e-05,17.09452]
[1778070298758,40.8,82417.59,0.0,-0.15302,8e-05,17.10386]
[1778070303818,40.81,82418.03,0.0,-0.15301,8e-05,17.10321]
[1778070303823,40.81,82418.03,0.0,-0.15301,8e-05,17.10321]
[1778070304675,40.81,82418.03,0.0,-0.15301,8e-05,17.10321]
[1778070308666,40.81,82418.44,0.0,-0.153,8e-05,17.10276]
[1778070308673,40.81,82418.44,0.0,-0.153,8e-05,17.10276]
[1778070309577,40.81,82418.68,0.0,-0.15299,8e-05,17.10187]
[1778070309587,40.81,82418.68,0.0,-0.15299,8e-05,17.10187]
[1778070309614,40.81,82418.68,0.0,-0.15299,8e-05,17.10187]
[1778070309715,40.81,82419.5,0.0,-0.15293,8e-05,17.09754]
[1778070310673,40.81,82419.5,0.0,-0.15293,8e-05,17.09754]
[1778070310677,40.81,82419.5,0.0,-0.15293,8e-05,17.09754]
[1778070310731,40.81,82419.5,0.0,-0.15293,8e-05,17.09754]
[1778070310988,40.81,82420.6,0.0,-0.15285,8e-05,17.09161]
[1778070310996,40.81,82422.02,0.0,-0.15273,8e-05,17.08349]
[1778070311904,40.81,82422.02,0.0,-0.15273,8e-05,17.08349]
[1778070311973,40.81,82422.02,0.0,-0.15273,8e-05,17.08349]
[1778070312107,40.81,82422.02,0.0,-0.15273,8e-05,17.08349]
[1778070312263,40.81,82422.02,0.0,-0.15273,8e-05,17.08349]
[1778070312449,40.81,82422.02,0.0,-0.15273,8e-05,17.08349]
[1778070312455,40.81,82422.02,0.0,-0.15273,8e-05,17.08349]
[1778070312456,40.81,82422.02,0.0,-0.15273,8e-05,17.08349]
[1778070312627,40.81,82422.02,0.0,-0.15273,8e-05,17.08349]
[1778070312674,40.82,82423.1,0.0,-0.15266,8e-05,17.07805]
[1778070312924,40.82,82423.1,0.0,-0.15266,8e-05,17.07805]
[1778070313477,40.82,82439.4,0.0,-0.15136,8e-05,16.98517]
[1778070313861,40.82,82439.4,0.0,-0.15136,8e-05,16.98517]
[1778070314621,40.82,82439.4,0.0,-0.15136,8e-05,16.98517]
[1778070314636,40.82,82439.4,0.0,-0.15136,8e-05,16.98517]
[1778070314716,40.82,82449.22,0.0,-0.15059,8e-05,16.92948]
[1778070315078,40.82,82449.22,0.0,-0.15059,8e-05,16.92948]
[1778070320921,40.83,82448.7,0.0,-0.15068,8e-05,16.9357]
[1778070323799,40.83,82447.33,0.0,-0.1508,8e-05,16.94464]
[1778070324862,40.83,82451.67,0.0,-0.15046,8e-05,16.92018]
[1778070325736,40.83,82454.08,0.0,-0.15028,8e-05,16.90718]
[1778070330920,40.83,82451.13,0.0,-0.15053,8e-05,16.92567]
[1778070330928,40.83,82451.13,0.0,-0.15053,8e-05,16.92567]
[1778070331051,40.84,82448.99,0.0,-0.15068,8e-05,16.93405]
[1778070337033,40.84,82450.55,0.0,-0.15059,8e-05,16.92742]
[1778070338997,40.84,82450.89,0.0,-0.15057,8e-05,16.92584]
[1778070343841,40.85,82453.21,0.0,-0.15041,8e-05,16.91438]
[1778070344303,40.85,82453.21,0.0,-0.15041,8e-05,16.91438]
[1778070348235,40.85,82451.8,0.0,-0.15054,8e-05,16.92389]
[1778070349131,40.85,82448.04,0.0,-0.15084,8e-05,16.94571]
[1778070349140,40.85,82448.04,0.0,-0.15084,8e-05,16.94571]
[1778070349762,40.85,82448.04,0.0,-0.15084,8e-05,16.94571]
[1778070349695,40.85,82439.18,0.0,-0.15155,8e-05,16.99699]
[1778070350739,40.85,82437.1,0.0,-0.15172,8e-05,17.00918]
[1778070350816,40.85,82437.1,0.0,-0.15172,8e-05,17.00918]
[1778070351777,40.85,82435.55,0.0,-0.15185,8e-05,17.01849]
[1778070353154,40.85,82432.23,0.0,-0.15212,8e-05,17.03769]
[1778070353165,40.85,82432.23,0.0,-0.15212,8e-05,17.03769]
[1778070353251,40.85,82432.23,0.0,-0.15212,8e-05,17.03792]
[1778070355191,40.85,82432.23,0.0,-0.15212,8e-05,17.03792]
[1778070355759,40.86,82433.71,0.0,-0.15201,8e-05,17.02987]
[1778070357222,40.86,82433.71,0.0,-0.15201,8e-05,17.03007]
[1778070357420,40.86,82435.56,0.0,-0.15186,8e-05,17.0197]
[1778070363215,40.86,82434.45,0.0,-0.15197,8e-05,17.02721]
[1778070368180,40.86,82433.03,0.0,-0.15209,8e-05,17.0361]
[1778070368185,40.86,82433.03,0.0,-0.15209,8e-05,17.0361]
[1778070368555,40.86,82433.03,0.0,-0.15209,8e-05,17.0361]
[1778070369579,40.86,82427.17,0.0,-0.15256,8e-05,17.06976]
[1778070369672,40.86,82420.58,0.0,-0.1531,8e-05,17.10797]
[1778070375302,40.87,82426.57,0.0,-0.15264,8e-05,17.07541]
[1778070380701,40.87,82428.3,0.0,-0.15252,8e-05,17.06686]
[1778070380705,40.87,82428.3,0.0,-0.15252,8e-05,17.06686]
[1778070380713,40.87,82428.15,0.0,-0.15254,8e-05,17.06809]
[1778070385761,40.87,82426.72,0.0,-0.15267,8e-05,17.07771]
[1778070387469,40.88,82427.03,0.0,-0.15265,8e-05,17.07664]
[1778070387512,40.88,82427.65,0.0,-0.15261,8e-05,17.07345]
[1778070390159,40.88,82427.42,0.0,-0.15264,8e-05,17.07544]
[1778070390519,40.88,82426.14,0.0,-0.15274,8e-05,17.08309]
[1778070396449,40.88,82425.46,0.0,-0.15279,8e-05,17.08462]
[1778070401484,40.89,82423.77,0.0,-0.15294,8e-05,17.09527]
[1778070403302,40.89,82423.97,0.0,-0.15293,8e-05,17.09424]
[1778070403308,40.89,82423.97,0.0,-0.15293,8e-05,17.09424]
[1778070403593,40.89,82423.97,0.0,-0.15293,8e-05,17.09424]
[1778070403694,40.89,82422.0,0.0,-0.15309,8e-05,17.10559]
[1778070404216,40.89,82422.0,0.0,-0.15309,8e-05,17.10559]
[1778070405762,40.89,82422.0,0.0,-0.15309,8e-05,17.10569]
[1778070405810,40.89,82420.01,0.0,-0.15325,8e-05,17.11714]
[1778070409547,40.89,82432.99,0.0,-0.15222,8e-05,17.04335]
[1778070410542,40.89,82432.99,0.0,-0.15222,8e-05,17.04335]
[1778070416621,40.89,82434.4,0.0,-0.15212,8e-05,17.03617]
[1778070416952,40.89,82435.66,0.0,-0.15202,8e-05,17.02912]
[1778070418058,40.89,82435.14,0.0,-0.15206,8e-05,17.03223]
[1778070419805,40.89,82435.14,0.0,-0.15206,8e-05,17.03238]
[1778070419886,40.89,82435.95,0.0,-0.152,8e-05,17.0279]
[1778070420731,40.89,82435.67,0.0,-0.15203,8e-05,17.02964]
[1778070425705,40.89,82434.63,0.0,-0.15212,8e-05,17.03615]
[1778070427964,40.89,82435.78,0.0,-0.15203,8e-05,17.03]
[1778070428683,40.89,82435.54,0.0,-0.15205,8e-05,17.03151]
[1778070431639,40.89,82441.17,0.0,-0.15161,8e-05,16.99966]
[1778070432161,40.9,82441.17,0.0,-0.15161,8e-05,16.99982]
[1778070432418,40.9,82441.17,0.0,-0.15161,8e-05,16.99982]
[1778070434036,40.9,82441.21,0.0,-0.15161,8e-05,16.99994]
[1778070434040,40.9,82441.21,0.0,-0.15161,8e-05,16.99994]
[1778070434724,40.9,82441.69,0.0,-0.15158,8e-05,16.99733]
[1778070439759,40.9,82438.61,0.0,-0.15183,8e-05,17.01551]
[1778070444794,40.9,82439.26,0.0,-0.15179,8e-05,17.01243]
[1778070448190,40.9,82437.15,0.0,-0.15196,8e-05,17.02497]
[1778070448427,40.9,82437.15,0.0,-0.15196,8e-05,17.02497]
[1778070448746,40.9,82437.15,0.0,-0.15196,8e-05,17.02497]
[1778070450226,40.9,82435.8,0.0,-0.15207,8e-05,17.03278]
[1778070450836,40.9,82432.95,0.0,-0.1523,8e-05,17.04914]
[1778070455870,40.9,82431.26,0.0,-0.15241,8e-05,17.05485]
[1778070458610,40.9,82431.25,0.0,-0.15241,8e-05,17.05502]
[1778070463777,40.9,82427.18,0.0,-0.15273,8e-05,17.07841]
[1778070468966,40.9,82424.3,0.0,-0.15297,8e-05,17.095]
[1778070471454,40.9,82420.92,0.0,-0.15324,8e-05,17.11428]
[1778070474596,40.9,82418.86,0.0,-0.1534,8e-05,17.12603]
[1778070478184,40.9,82420.35,0.0,-0.15328,8e-05,17.11751]
[1778070478727,40.9,82420.35,0.0,-0.15328,8e-05,17.11751]
[1778070478734,40.9,82420.35,0.0,-0.15328,8e-05,17.11751]
[1778070478845,40.9,82422.19,0.0,-0.15313,8e-05,17.10699]
[1778070483869,40.9,82411.26,0.0,-0.15401,8e-05,17.16961]
[1778070485714,40.9,82396.32,0.0,-0.15522,8e-05,17.25529]
[1778070488639,40.9,82393.9,0.0,-0.15541,8e-05,17.2691]
[1778070488720,40.9,82393.35,0.0,-0.15546,8e-05,17.27225]
[1778070494144,40.9,82390.69,0.0,-0.15567,8e-05,17.28742]
[1778070495892,40.9,82390.69,0.0,-0.15567,8e-05,17.28742]
[1778070496048,40.9,82390.62,0.0,-0.15568,8e-05,17.28781]
[1778070497166,40.9,82390.0,0.0,-0.15573,8e-05,17.29134]
[1778070498757,40.9,82396.2,0.0,-0.15523,8e-05,17.25596]
[1778070498836,40.9,82396.0,0.0,-0.15525,8e-05,17.25718]
[1778070502506,40.9,82394.49,0.0,-0.15537,8e-05,17.26593]
[1778070502606,40.9,82393.15,0.0,-0.15548,8e-05,17.27363]
[1778070502955,40.9,82393.15,0.0,-0.15548,8e-05,17.27363]
[1778070503207,40.9,82393.15,0.0,-0.15548,8e-05,17.27363]
[1778070508242,40.91,82388.22,0.0,-0.15588,8e-05,17.30199]
[1778070513277,40.91,82384.64,0.0,-0.15614,8e-05,17.31829]
[1778070515366,40.91,82384.24,0.0,-0.15618,8e-05,17.32062]
[1778070515467,40.91,82383.67,0.0,-0.15622,8e-05,17.32394]
[1778070521437,40.91,82381.44,0.0,-0.15641,8e-05,17.33693]
[1778070527375,40.91,82380.33,0.0,-0.1565,8e-05,17.34352]
[1778070532410,40.91,82378.41,0.0,-0.15666,8e-05,17.35467]
[1778070538458,40.91,82378.92,0.0,-0.15662,8e-05,17.35203]
[1778070540862,40.91,82377.32,0.0,-0.15675,8e-05,17.36124]
[1778070540871,40.91,82377.32,0.0,-0.15675,8e-05,17.36124]
[1778070540876,40.91,82374.76,0.0,-0.15696,8e-05,17.37588]
[1778070546509,40.91,82377.3,0.0,-0.15675,8e-05,17.36144]
[1778070551647,40.91,82380.29,0.0,-0.15651,8e-05,17.3444]
[1778070553017,40.91,82380.29,0.0,-0.15651,8e-05,17.34441]
[1778070553244,40.91,82380.29,0.0,-0.15651,8e-05,17.34441]
[1778070553558,40.91,82381.35,0.0,-0.15643,8e-05,17.33837]
[1778070558593,40.91,82383.3,0.0,-0.15627,8e-05,17.3275]
[1778070565031,40.91,82383.81,0.0,-0.15623,8e-05,17.32466]
[1778070572010,40.91,82383.9,0.0,-0.15623,8e-05,17.32429]
[1778070573396,40.91,82384.1,0.0,-0.15618,8e-05,17.31893]
[1778070573454,40.91,82384.13,0.0,-0.15618,8e-05,17.31877]
[1778070574555,40.91,82384.13,0.0,-0.15618,8e-05,17.31877]
[1778070574706,40.91,82384.13,0.0,-0.15618,8e-05,17.31879]
[1778070576748,40.91,82384.38,0.0,-0.15616,8e-05,17.31739]
[1778070576749,40.91,82377.2,0.0,-0.15674,8e-05,17.35834]
[1778070577265,40.91,82377.2,0.0,-0.15674,8e-05,17.35834]
[1778070577794,40.91,82377.2,0.0,-0.15674,8e-05,17.35834]
[1778070577975,40.91,82377.2,0.0,-0.15674,8e-05,17.35834]
[1778070578734,40.91,82377.07,0.0,-0.15675,8e-05,17.35902]
[1778070583769,40.91,82381.72,0.0,-0.15637,8e-05,17.33221]
[1778070587660,40.91,82385.1,0.0,-0.1561,8e-05,17.31285]
[1778070587797,40.91,82386.93,0.0,-0.15595,8e-05,17.30237]
[1778070588179,40.91,82386.93,0.0,-0.15595,8e-05,17.30237]
[1778070588804,40.91,82388.19,0.0,-0.15585,8e-05,17.29517]
[1778070593840,40.91,82392.98,0.0,-0.15546,8e-05,17.26789]
[1778070598904,40.91,82393.06,0.0,-0.15545,8e-05,17.26759]
[1778070603909,40.91,82396.49,0.0,-0.15518,8e-05,17.24819]
[1778070605841,40.91,82394.92,0.0,-0.15531,8e-05,17.25718]
[1778070605929,40.91,82394.87,0.0,-0.15531,8e-05,17.2575]
[1778070609302,40.91,82394.87,0.0,-0.15531,8e-05,17.2575]
[1778070609801,40.91,82394.87,0.0,-0.15531,8e-05,17.2575]
[1778070612016,40.91,82394.94,0.0,-0.15531,8e-05,17.25729]
[1778070612972,40.91,82394.94,0.0,-0.15531,8e-05,17.25737]
[1778070614861,40.91,82395.01,0.0,-0.1553,8e-05,17.25701]
[1778070614988,40.91,82394.82,0.0,-0.15532,8e-05,17.25809]
[1778070615443,40.91,82394.82,0.0,-0.15532,8e-05,17.25809]
[1778070615857,40.91,82394.82,0.0,-0.15532,8e-05,17.25809]
[1778070618960,40.91,82394.41,0.0,-0.15535,8e-05,17.26005]
[1778070619019,40.91,82389.74,0.0,-0.15572,8e-05,17.28651]
[1778070628678,40.91,82389.46,0.0,-0.15574,8e-05,17.28807]
[1778070628685,40.91,82389.58,0.0,-0.15573,8e-05,17.28713]
[1778070633225,40.91,82393.35,0.0,-0.15539,8e-05,17.26097]
[1778070633244,40.91,82393.35,0.0,-0.15539,8e-05,17.26097]
[1778070633582,40.91,82393.35,0.0,-0.15539,8e-05,17.26097]
[1778070633658,40.91,82392.1,0.0,-0.15549,8e-05,17.26784]
[1778070634322,40.91,82392.1,0.0,-0.15549,8e-05,17.26784]
[1778070634405,40.91,82381.78,0.0,-0.15632,8e-05,17.32671]
[1778070639892,40.91,82373.0,0.0,-0.15703,8e-05,17.37649]
[1778070639957,40.91,82373.0,0.0,-0.15703,8e-05,17.37649]
[1778070640192,40.91,82373.89,0.0,-0.15696,8e-05,17.37116]
[1778070640195,40.91,82373.89,0.0,-0.15696,8e-05,17.37116]
[1778070640380,40.91,82379.5,0.0,-0.1565,8e-05,17.33916]
[1778070641864,40.91,82379.5,0.0,-0.1565,8e-05,17.33916]
[1778070641942,40.91,82384.23,0.0,-0.15612,8e-05,17.31199]
[1778070647314,40.91,82390.26,0.0,-0.15563,8e-05,17.27761]
[1778070652356,40.91,82389.55,0.0,-0.15568,8e-05,17.28155]
[1778070654349,40.9,82389.55,0.0,-0.15568,8e-05,17.28138]
[1778070654490,40.9,82389.55,0.0,-0.15568,8e-05,17.28138]
[1778070654711,40.9,82389.55,0.0,-0.15568,8e-05,17.28138]
[1778070654717,40.9,82389.55,0.0,-0.15568,8e-05,17.28138]
[1778070654747,40.9,82389.55,0.0,-0.15568,8e-05,17.28138]
[1778070654786,40.9,82390.72,0.0,-0.15558,8e-05,17.27437]
[1778070655450,40.9,82390.72,0.0,-0.15558,8e-05,17.27437]
[1778070655491,40.9,82390.72,0.0,-0.15558,8e-05,17.27437]
[1778070655635,40.9,82381.39,0.0,-0.15634,8e-05,17.32754]
[1778070656576,40.9,82381.39,0.0,-0.15634,8e-05,17.32754]
[1778070656630,40.9,82381.39,0.0,-0.15634,8e-05,17.32754]
[1778070656656,40.9,82370.83,0.0,-0.15719,8e-05,17.38765]
[1778070657965,40.9,82370.83,0.0,-0.15719,8e-05,17.38765]
[1778070658578,40.9,82367.01,0.0,-0.1575,8e-05,17.40929]
[1778070658905,40.9,82365.5,0.0,-0.15762,8e-05,17.41774]
[1778070662625,40.9,82364.04,0.0,-0.15774,8e-05,17.42572]
[1778070662643,40.9,82364.04,0.0,-0.15774,8e-05,17.42572]
[1778070662678,40.9,82359.77,0.0,-0.15808,8e-05,17.44969]
[1778070667755,40.9,82357.79,0.0,-0.15823,8e-05,17.46035]
[1778070672889,40.9,82357.43,0.0,-0.15825,8e-05,17.46131]
[1778070675685,40.9,82357.69,0.0,-0.15822,8e-05,17.45918]
[1778070675787,40.9,82357.69,0.0,-0.15822,8e-05,17.45918]
[1778070675853,40.9,82357.69,0.0,-0.15822,8e-05,17.45918]
[1778070676798,40.89,82356.36,0.0,-0.15832,8e-05,17.46635]
[1778070676889,40.89,82360.19,0.0,-0.158,8e-05,17.44428]
[1778070682569,40.89,82359.49,0.0,-0.15805,8e-05,17.4473]
[1778070685403,40.89,82359.72,0.0,-0.15803,8e-05,17.44583]
[1778070685891,40.89,82359.72,0.0,-0.15803,8e-05,17.44583]
[1778070686584,40.89,82358.86,0.0,-0.15809,8e-05,17.45044]
[1778070686663,40.89,82359.24,0.0,-0.15806,8e-05,17.44812]
[1778070687197,40.89,82359.24,0.0,-0.15806,8e-05,17.44812]
[1778070687851,40.89,82359.57,0.0,-0.15803,8e-05,17.44609]
[1778070692952,40.89,82360.36,0.0,-0.15793,8e-05,17.43689]
[1778070692973,40.89,82360.36,0.0,-0.15793,8e-05,17.43689]
[1778070692977,40.89,82360.36,0.0,-0.15793,8e-05,17.43689]
[1778070693053,40.89,82360.97,0.0,-0.15788,8e-05,17.43312]
[1778070694110,40.89,82360.97,0.0,-0.15788,8e-05,17.43312]
[1778070694769,40.89,82360.97,0.0,-0.15788,8e-05,17.43312]
[1778070694778,40.89,82360.97,0.0,-0.15788,8e-05,17.43312]
[1778070694870,40.89,82358.97,0.0,-0.15804,8e-05,17.44423]
[1778070700600,40.88,82358.78,0.0,-0.15804,8e-05,17.44435]
[1778070702105,40.88,82358.78,0.0,-0.15804,8e-05,17.44435]
[1778070702142,40.88,82358.78,0.0,-0.15804,8e-05,17.44435]
[1778070702851,40.88,82358.9,0.0,-0.15803,8e-05,17.44367]
[1778070702901,40.88,82357.22,0.0,-0.15816,8e-05,17.45294]
[1778070703584,40.88,82357.22,0.0,-0.15816,8e-05,17.45294]
[1778070705695,40.88,82355.43,0.0,-0.15831,8e-05,17.46298]
[1778070705740,40.88,82355.01,0.0,-0.15834,8e-05,17.46519]
[1778070712140,40.88,82360.57,0.0,-0.15787,8e-05,17.43261]
[1778070717263,40.88,82355.39,0.0,-0.15828,8e-05,17.46109]
[1778070720696,40.88,82360.23,0.0,-0.15787,8e-05,17.43279]
[1778070720905,40.88,82364.73,0.0,-0.15751,8e-05,17.40698]
[1778070726879,40.88,82367.76,0.0,-0.15725,8e-05,17.38919]
[1778070731886,40.87,82371.21,0.0,-0.15695,8e-05,17.36827]
[1778070731964,40.87,82369.52,0.0,-0.15709,8e-05,17.37764]
[1778070732413,40.87,82369.52,0.0,-0.15709,8e-05,17.37764]
[1778070733046,40.87,82369.52,0.0,-0.15709,8e-05,17.37764]
[1778070734176,40.87,82369.8,0.0,-0.15706,8e-05,17.37592]
[1778070734840,40.87,82369.79,0.0,-0.15706,8e-05,17.37558]
[1778070739874,40.87,82371.03,0.0,-0.15694,8e-05,17.36716]
[1778070744909,40.86,82372.11,0.0,-0.15683,8e-05,17.35961]
[1778070749944,40.86,82373.25,0.0,-0.15673,8e-05,17.35235]
[1778070753181,40.86,82374.93,0.0,-0.15656,8e-05,17.33822]
[1778070753687,40.86,82378.21,0.0,-0.15629,8e-05,17.31927]
[1778070756063,40.86,82382.79,0.0,-0.15592,8e-05,17.29308]
[1778070759742,40.86,82394.32,0.0,-0.15498,8e-05,17.22629]
[1778070761769,40.86,82394.3,0.0,-0.15497,8e-05,17.2258]
[1778070767067,40.85,82397.25,0.0,-0.15472,8e-05,17.20806]
[1778070772101,40.85,82392.16,0.0,-0.15512,8e-05,17.23661]
[1778070772410,40.85,82392.16,0.0,-0.15512,8e-05,17.23661]
[1778070772975,40.85,82392.16,0.0,-0.15512,8e-05,17.23661]
[1778070776891,40.85,82398.83,0.0,-0.15458,8e-05,17.19792]
[1778070776907,40.85,82398.83,0.0,-0.15458,8e-05,17.19792]
[1778070777408,40.85,82399.11,0.0,-0.15455,8e-05,17.19606]
[1778070778143,40.85,82401.54,0.0,-0.15435,8e-05,17.18195]
[1778070779793,40.85,82402.43,0.0,-0.15428,8e-05,17.17664]
[1778070780220,40.85,82402.43,0.0,-0.15428,8e-05,17.17664]
[1778070780825,40.85,82411.09,0.0,-0.15358,8e-05,17.12696]
[1778070786199,40.85,82412.27,0.0,-0.15348,8e-05,17.11961]
[1778070791234,40.85,82415.36,0.0,-0.15322,8e-05,17.1014]
[1778070796268,40.85,82405.18,0.0,-0.15403,8e-05,17.15907]
[1778070801304,40.84,82402.24,0.0,-0.15426,8e-05,17.17511]
[1778070806625,40.84,82393.75,0.0,-0.15493,8e-05,17.22277]
[1778070812384,40.84,82391.96,0.0,-0.15503,8e-05,17.22752]
[1778070817419,40.84,82389.04,0.0,-0.15525,8e-05,17.24293]
[1778070822454,40.83,82390.92,0.0,-0.15508,8e-05,17.23118]
[1778070823588,40.83,82390.92,0.0,-0.15508,8e-05,17.23118]
[1778070830512,40.83,82382.4,0.0,-0.15575,8e-05,17.27881]
[1778070836063,40.83,82386.7,0.0,-0.1554,8e-05,17.25368]
[1778070841587,40.83,82385.62,0.0,-0.15548,8e-05,17.25916]
[1778070846922,40.83,82386.2,0.0,-0.15542,8e-05,17.25545]
[1778070852614,40.83,82386.82,0.0,-0.15537,8e-05,17.25156]
[1778070857700,40.83,82386.46,0.0,-0.15539,8e-05,17.25313]
[1778070862738,40.82,82381.99,0.0,-0.15575,8e-05,17.27815]
[1778070867772,40.82,82383.98,0.0,-0.15558,8e-05,17.2663]
[1778070872807,40.82,82385.15,0.0,-0.15545,8e-05,17.25503]
[1778070876254,40.82,82383.62,0.0,-0.15557,8e-05,17.26365]
[1778070883970,40.82,82389.78,0.0,-0.15506,8e-05,17.22744]
[1778070885222,40.82,82389.79,0.0,-0.15506,8e-05,17.22721]
[1778070888385,40.82,82394.41,0.0,-0.15468,8e-05,17.20019]
[1778070889803,40.82,82394.12,0.0,-0.1547,8e-05,17.20173]
[1778070889852,40.82,82394.12,0.0,-0.1547,8e-05,17.20173]
[1778070889934,40.82,82399.32,0.0,-0.15428,8e-05,17.17193]
[1778070890811,40.82,82399.32,0.0,-0.15428,8e-05,17.17193]
[1778070890816,40.82,82399.32,0.0,-0.15428,8e-05,17.17193]
[1778070890846,40.82,82399.32,0.0,-0.15428,8e-05,17.17193]
[1778070890927,40.82,82399.32,0.0,-0.15428,8e-05,17.17193]
[1778070891102,40.82,82399.32,0.0,-0.15428,8e-05,17.17193]
[1778070891111,40.82,82399.32,0.0,-0.15428,8e-05,17.17193]
[1778070891306,40.82,82399.32,0.0,-0.15428,8e-05,17.17193]
[1778070891240,40.82,82409.73,0.0,-0.15344,8e-05,17.11238]
[1778070891438,40.82,82409.73,0.0,-0.15344,8e-05,17.11238]
[1778070891458,40.82,82409.73,0.0,-0.15344,8e-05,17.11238]
[1778070891945,40.82,82409.73,0.0,-0.15344,8e-05,17.1124]
[1778070893154,40.82,82409.73,0.0,-0.15344,8e-05,17.1124]
[1778070899193,40.82,82418.21,0.0,-0.15277,8e-05,17.06437]
[1778070899207,40.82,82418.21,0.0,-0.15277,8e-05,17.06437]
[1778070899241,40.82,82417.84,0.0,-0.1528,8e-05,17.06657]
[1778070900365,40.82,82417.84,0.0,-0.1528,8e-05,17.06657]
[1778070900926,40.82,82417.84,0.0,-0.1528,8e-05,17.06657]
[1778070901222,40.82,82417.84,0.0,-0.1528,8e-05,17.06657]
[1778070901268,40.82,82419.01,0.0,-0.15271,8e-05,17.06006]
[1778070905266,40.82,82418.85,0.0,-0.15272,8e-05,17.06096]
[1778070905276,40.82,82418.85,0.0,-0.15272,8e-05,17.06096]
[1778070905297,40.82,82419.25,0.0,-0.15269,8e-05,17.05861]
[1778070906965,40.82,82419.25,0.0,-0.15269,8e-05,17.05855]
[1778070907295,40.82,82419.25,0.0,-0.15269,8e-05,17.05855]
[1778070908324,40.82,82419.24,0.0,-0.15269,8e-05,17.05849]
[1778070913337,40.82,82419.0,0.0,-0.1527,8e-05,17.05966]
[1778070913360,40.82,82419.0,0.0,-0.1527,8e-05,17.05966]
[1778070913370,40.82,82419.88,0.0,-0.15263,8e-05,17.05458]
[1778070913373,40.82,82419.88,0.0,-0.15263,8e-05,17.05458]
[1778070915384,40.82,82420.13,0.0,-0.15261,8e-05,17.05308]
[1778070915397,40.82,82420.13,0.0,-0.15261,8e-05,17.05308]
[1778070915785,40.82,82420.13,0.0,-0.15261,8e-05,17.05308]
[1778070915792,40.82,82420.13,0.0,-0.15261,8e-05,17.05308]
[1778070915857,40.82,82420.13,0.0,-0.15261,8e-05,17.05308]
[1778070916113,40.82,82420.13,0.0,-0.15261,8e-05,17.05305]
[1778070917403,40.82,82414.22,0.0,-0.15308,8e-05,17.08676]
[1778070918127,40.82,82408.87,0.0,-0.15351,8e-05,17.11723]
[1778070919672,40.82,82409.54,0.0,-0.15346,8e-05,17.11328]
[1778070921730,40.82,82410.99,0.0,-0.15334,8e-05,17.10511]
[1778070921736,40.82,82410.99,0.0,-0.15334,8e-05,17.10511]
[1778070923483,40.82,82417.19,0.0,-0.15284,8e-05,17.06953]
[1778070924277,40.82,82420.64,0.0,-0.15257,8e-05,17.04978]
[1778070930212,40.82,82422.64,0.0,-0.15241,8e-05,17.03833]
[1778070935246,40.82,82425.87,0.0,-0.15212,8e-05,17.01563]
[1778070936925,40.82,82424.84,0.0,-0.1522,8e-05,17.02154]
[1778070941712,40.82,82425.22,0.0,-0.15217,8e-05,17.01937]
[1778070945441,40.82,82423.87,0.0,-0.15228,8e-05,17.02696]
[1778070945533,40.82,82423.87,0.0,-0.15228,8e-05,17.02696]
[1778070945561,40.82,82423.87,0.0,-0.15228,8e-05,17.02696]
[1778070945790,40.82,82423.87,0.0,-0.15228,8e-05,17.02696]
[1778070945941,40.82,82423.87,0.0,-0.15228,8e-05,17.02696]
[1778070946324,40.82,82418.52,0.0,-0.15271,8e-05,17.05766]
[1778070947331,40.82,82407.24,0.0,-0.15361,8e-05,17.12218]
[1778070947763,40.82,82407.24,0.0,-0.15361,8e-05,17.12218]
[1778070948338,40.82,82398.8,0.0,-0.15429,8e-05,17.1704]
[1778070948924,40.82,82398.8,0.0,-0.15429,8e-05,17.1704]
[1778070949039,40.82,82398.8,0.0,-0.15429,8e-05,17.1704]
[1778070949345,40.82,82400.63,0.0,-0.15414,8e-05,17.15991]
[1778070949764,40.82,82400.63,0.0,-0.15414,8e-05,17.15991]
[1778070954351,40.82,82410.41,0.0,-0.15336,8e-05,17.10409]
[1778070955468,40.82,82411.13,0.0,-0.1533,8e-05,17.10003]
[1778070955814,40.82,82411.13,0.0,-0.1533,8e-05,17.10003]
[1778070956394,40.82,82409.54,0.0,-0.15343,8e-05,17.10912]
[1778070959478,40.82,82409.11,0.0,-0.15346,8e-05,17.11129]
[1778070962681,40.82,82415.23,0.0,-0.15296,8e-05,17.07602]
[1778070968478,40.81,82413.96,0.0,-0.15305,8e-05,17.08245]
[1778070971018,40.81,82413.5,0.0,-0.15309,8e-05,17.08481]
[1778070971035,40.81,82413.5,0.0,-0.15309,8e-05,17.08481]
[1778070971305,40.81,82410.84,0.0,-0.1533,8e-05,17.10004]
[1778070971953,40.81,82410.84,0.0,-0.1533,8e-05,17.10004]
[1778070971999,40.81,82410.84,0.0,-0.1533,8e-05,17.10004]
[1778070972351,40.81,82402.72,0.0,-0.15395,8e-05,17.14643]
[1778070973379,40.81,82390.96,0.0,-0.1549,8e-05,17.21355]
[1778070975643,40.81,82387.73,0.0,-0.15515,8e-05,17.2317]
[1778070980117,40.81,82387.56,0.0,-0.15516,8e-05,17.23217]
[1778070980207,40.81,82391.45,0.0,-0.15484,8e-05,17.20963]
[1778070985599,40.81,82390.8,0.0,-0.15489,8e-05,17.21261]
[1778070990691,40.81,82391.16,0.0,-0.15485,8e-05,17.20996]
[1778070990752,40.81,82391.16,0.0,-0.15485,8e-05,17.20996]
[1778070996963,40.8,82391.49,0.0,-0.15478,8e-05,17.20297]
[1778071001762,40.8,82388.89,0.0,-0.15498,8e-05,17.21712]
[1778071001862,40.8,82388.89,0.0,-0.15498,8e-05,17.21712]
[1778071002360,40.8,82388.89,0.0,-0.15498,8e-05,17.21712]
[1778071002400,40.8,82388.89,0.0,-0.15498,8e-05,17.21712]
[1778071002370,40.8,82386.63,0.0,-0.15516,8e-05,17.22972]
[1778071003151,40.8,82386.63,0.0,-0.15516,8e-05,17.22972]
[1778071004411,40.8,82382.38,0.0,-0.1555,8e-05,17.25385]
[1778071005443,40.8,82382.44,0.0,-0.15549,8e-05,17.25306]
[1778071006411,40.8,82382.44,0.0,-0.15549,8e-05,17.25306]
[1778071006416,40.8,82382.44,0.0,-0.15549,8e-05,17.25306]
[1778071006751,40.8,82383.18,0.0,-0.15543,8e-05,17.2486]
[1778071008437,40.8,82383.18,0.0,-0.15543,8e-05,17.2486]
[1778071008443,40.8,82383.18,0.0,-0.15543,8e-05,17.2486]
[1778071008764,40.8,82384.87,0.0,-0.15528,8e-05,17.23849]
[1778071011057,40.8,82387.73,0.0,-0.15505,8e-05,17.2219]
[1778071011124,40.8,82392.16,0.0,-0.15469,8e-05,17.19617]
[1778071015060,40.8,82392.04,0.0,-0.15469,8e-05,17.19669]
[1778071015122,40.8,82392.04,0.0,-0.15469,8e-05,17.19669]
[1778071015565,40.8,82391.88,0.0,-0.1547,8e-05,17.19708]
[1778071015685,40.8,82391.88,0.0,-0.1547,8e-05,17.19708]
[1778071015715,40.8,82391.88,0.0,-0.1547,8e-05,17.19708]
[1778071016549,40.8,82398.52,0.0,-0.15416,8e-05,17.15892]
[1778071016957,40.8,82405.04,0.0,-0.15364,8e-05,17.1215]
[1778071022127,40.8,82405.66,0.0,-0.15358,8e-05,17.11777]
[1778071024624,40.79,82403.88,0.0,-0.15373,8e-05,17.12784]
[1778071024629,40.79,82403.88,0.0,-0.15373,8e-05,17.12784]
[1778071024996,40.79,82403.36,0.0,-0.15376,8e-05,17.13064]
[1778071027953,40.79,82402.79,0.0,-0.15381,8e-05,17.1339]
[1778071028339,40.79,82402.79,0.0,-0.15381,8e-05,17.1339]
[1778071028351,40.79,82401.96,0.0,-0.15388,8e-05,17.13853]
[1778071029835,40.79,82401.96,0.0,-0.15388,8e-05,17.13853]
[1778071032110,40.79,82390.81,0.0,-0.15477,8e-05,17.20198]
[1778071032434,40.79,82390.81,0.0,-0.15477,8e-05,17.20198]
[1778071033966,40.79,82389.96,0.0,-0.15484,8e-05,17.2067]
[1778071033977,40.79,82382.16,0.0,-0.15547,8e-05,17.25118]
[1778071038132,40.79,82377.29,0.0,-0.15585,8e-05,17.27839]
[1778071038181,40.79,82377.29,0.0,-0.15585,8e-05,17.27839]
[1778071038266,40.79,82377.29,0.0,-0.15585,8e-05,17.27839]
[1778071038308,40.79,82377.29,0.0,-0.15585,8e-05,17.27839]
[1778071040045,40.79,82375.17,0.0,-0.15601,8e-05,17.28975]
[1778071040419,40.79,82375.17,0.0,-0.15601,8e-05,17.28975]
[1778071040544,40.79,82365.69,0.0,-0.15678,8e-05,17.3437]
[1778071040633,40.79,82365.69,0.0,-0.15678,8e-05,17.3437]
[1778071040850,40.79,82365.69,0.0,-0.15678,8e-05,17.3437]
[1778071040989,40.79,82365.69,0.0,-0.15678,8e-05,17.3437]
[1778071045137,40.79,82353.76,0.0,-0.15775,8e-05,17.41193]
[1778071051250,40.79,82353.55,0.0,-0.15777,8e-05,17.41288]
[1778071051293,40.79,82349.38,0.0,-0.15808,8e-05,17.4324]
[1778071052679,40.79,82349.38,0.0,-0.15808,8e-05,17.4324]
[1778071053054,40.79,82349.38,0.0,-0.15808,8e-05,17.4324]
[1778071054205,40.79,82352.35,0.0,-0.15783,8e-05,17.41534]
[1778071054216,40.79,82352.35,0.0,-0.15783,8e-05,17.41534]
[1778071054264,40.79,82352.35,0.0,-0.15783,8e-05,17.41534]
[1778071054294,40.79,82352.35,0.0,-0.15783,8e-05,17.41534]
[1778071056835,40.79,82355.7,0.0,-0.15756,8e-05,17.39602]
[1778071057009,40.79,82355.7,0.0,-0.15756,8e-05,17.39602]
[1778071062140,40.79,82358.84,0.0,-0.1573,8e-05,17.37796]
[1778071067176,40.78,82361.18,0.0,-0.1571,8e-05,17.36358]
[1778071072211,40.78,82361.78,0.0,-0.15703,8e-05,17.35922]
[1778071077249,40.78,82362.82,0.0,-0.15694,8e-05,17.3525]
[1778071078597,40.78,82362.65,0.0,-0.15695,8e-05,17.35331]
[1778071079260,40.78,82362.65,0.0,-0.15695,8e-05,17.35331]
[1778071081616,40.78,82364.03,0.0,-0.15683,8e-05,17.34497]
[1778071082103,40.78,82364.03,0.0,-0.15683,8e-05,17.34497]
[1778071088386,40.78,82359.75,0.0,-0.15717,8e-05,17.36851]
[1778071089378,40.78,82368.3,0.0,-0.15647,8e-05,17.31958]
[1778071091738,40.77,82367.96,0.0,-0.15648,8e-05,17.32052]
[1778071092012,40.77,82367.96,0.0,-0.15648,8e-05,17.32052]
[1778071097179,40.77,82374.55,0.0,-0.15593,8e-05,17.28141]
[1778071100112,40.77,82375.27,0.0,-0.15586,8e-05,17.2765]
[1778071100178,40.77,82375.27,0.0,-0.15586,8e-05,17.2765]
[1778071101564,40.77,82368.86,0.0,-0.15638,8e-05,17.31278]
[1778071102907,40.77,82364.49,0.0,-0.15673,8e-05,17.33761]
[1778071103432,40.77,82361.86,0.0,-0.15694,8e-05,17.35264]
[1778071108466,40.77,82363.41,0.0,-0.15682,8e-05,17.34361]
[1778071111866,40.77,82360.58,0.0,-0.15702,8e-05,17.35546]
[1778071112495,40.77,82359.29,0.0,-0.15712,8e-05,17.36279]
[1778071117530,40.77,82358.42,0.0,-0.15719,8e-05,17.36752]
[1778071122565,40.77,82356.73,0.0,-0.15732,8e-05,17.37694]
[1778071127600,40.76,82352.84,0.0,-0.15764,8e-05,17.39889]
[1778071130584,40.76,82351.47,0.0,-0.15775,8e-05,17.4065]
[1778071131047,40.76,82351.47,0.0,-0.15775,8e-05,17.4065]
[1778071134107,40.76,82350.13,0.0,-0.15785,8e-05,17.41399]
[1778071137637,40.76,82347.1,0.0,-0.1581,8e-05,17.43105]
[1778071138357,40.76,82347.1,0.0,-0.1581,8e-05,17.43105]
[1778071138490,40.76,82347.1,0.0,-0.1581,8e-05,17.43105]
[1778071138501,40.76,82347.1,0.0,-0.1581,8e-05,17.43105]
[1778071138559,40.76,82346.23,0.0,-0.15817,8e-05,17.43585]
[1778071138674,40.76,82346.23,0.0,-0.15817,8e-05,17.43585]
[1778071138784,40.76,82346.23,0.0,-0.15817,8e-05,17.43585]
[1778071138792,40.76,82346.23,0.0,-0.15817,8e-05,17.43585]
[1778071139383,40.76,82346.23,0.0,-0.15817,8e-05,17.43585]
[1778071139420,40.76,82340.0,0.0,-0.15868,8e-05,17.47138]
[1778071139716,40.76,82340.0,0.0,-0.15868,8e-05,17.47138]
[1778071140341,40.76,82337.35,0.0,-0.15889,8e-05,17.48639]
[1778071141082,40.76,82337.35,0.0,-0.15889,8e-05,17.48639]
[1778071141546,40.76,82337.35,0.0,-0.15889,8e-05,17.48639]
[1778071141485,40.76,82327.94,0.0,-0.15966,8e-05,17.54001]
[1778071142082,40.76,82327.94,0.0,-0.15966,8e-05,17.54001]
[1778071142094,40.76,82327.94,0.0,-0.15966,8e-05,17.54001]
[1778071142523,40.76,82329.66,0.0,-0.15952,8e-05,17.52994]
[1778071147534,40.76,82337.33,0.0,-0.15888,8e-05,17.48533]
[1778071152768,40.76,82334.98,0.0,-0.15906,8e-05,17.49799]
[1778071154116,40.76,82334.73,0.0,-0.15908,8e-05,17.49925]
[1778071154169,40.76,82334.59,0.0,-0.15909,8e-05,17.49988]
[1778071157655,40.76,82335.3,0.0,-0.15902,8e-05,17.49547]
[1778071158159,40.76,82335.3,0.0,-0.15902,8e-05,17.49547]
[1778071158560,40.75,82335.03,0.0,-0.15904,8e-05,17.49651]
[1778071160181,40.75,82335.28,0.0,-0.15902,8e-05,17.49508]
[1778071160198,40.75,82335.28,0.0,-0.15902,8e-05,17.49508]
[1778071160502,40.75,82335.28,0.0,-0.15902,8e-05,17.49508]
[1778071160603,40.75,82335.31,0.0,-0.15901,8e-05,17.49458]
[1778071161218,40.75,82335.31,0.0,-0.15901,8e-05,17.49458]
[1778071162206,40.75,82333.84,0.0,-0.15913,8e-05,17.50282]
[1778071162516,40.75,82333.88,0.0,-0.15912,8e-05,17.50241]
[1778071163945,40.75,82333.21,0.0,-0.15918,8e-05,17.50607]
[1778071164235,40.75,82333.21,0.0,-0.15918,8e-05,17.50607]
[1778071164240,40.75,82333.21,0.0,-0.15918,8e-05,17.50607]
[1778071164315,40.75,82334.24,0.0,-0.15909,8e-05,17.49999]
[1778071165104,40.75,82334.24,0.0,-0.15909,8e-05,17.49999]
[1778071166253,40.75,82333.52,0.0,-0.15915,8e-05,17.50393]
[1778071166581,40.75,82338.12,0.0,-0.15876,8e-05,17.47742]
[1778071170305,40.75,82341.21,0.0,-0.15851,8e-05,17.45933]
[1778071170317,40.75,82341.21,0.0,-0.15851,8e-05,17.45933]
[1778071170400,40.75,82341.8,0.0,-0.15846,8e-05,17.45583]
[1778071172325,40.75,82341.8,0.0,-0.15846,8e-05,17.45583]
[1778071172539,40.75,82341.41,0.0,-0.15846,8e-05,17.45371]
[1778071173208,40.75,82341.41,0.0,-0.15846,8e-05,17.45371]
[1778071178126,40.75,82349.46,0.0,-0.15779,8e-05,17.40716]
[1778071178349,40.75,82349.46,0.0,-0.15779,8e-05,17.40716]
[1778071178425,40.75,82349.14,0.0,-0.15782,8e-05,17.40897]
[1778071182722,40.75,82351.14,0.0,-0.15765,8e-05,17.39733]
[1778071188023,40.75,82348.16,0.0,-0.15789,8e-05,17.41448]
[1778071193296,40.75,82343.45,0.0,-0.15828,8e-05,17.44133]
[1778071198717,40.75,82345.07,0.0,-0.15815,8e-05,17.43197]
[1778071199529,40.75,82345.07,0.0,-0.15815,8e-05,17.43197]
[1778071199928,40.75,82341.86,0.0,-0.15841,8e-05,17.45033]
[1778071200581,40.75,82340.45,0.0,-0.15852,8e-05,17.45841]
[1778071201435,40.75,82340.45,0.0,-0.15852,8e-05,17.45841]
[1778071207161,40.75,82335.51,0.0,-0.15892,8e-05,17.48611]
[1778071209688,40.75,82336.22,0.0,-0.15886,8e-05,17.48185]
[1778071209931,40.75,82336.22,0.0,-0.15886,8e-05,17.48185]
[1778071210771,40.75,82334.21,0.0,-0.15903,8e-05,17.49326]
[1778071210778,40.75,82334.21,0.0,-0.15903,8e-05,17.49326]
[1778071212792,40.74,82332.22,0.0,-0.15919,8e-05,17.50442]
[1778071212929,40.74,82332.22,0.0,-0.15919,8e-05,17.50442]
[1778071213329,40.74,82332.22,0.0,-0.15919,8e-05,17.50442]
[1778071214222,40.74,82329.18,0.0,-0.15944,8e-05,17.52169]
[1778071214758,40.74,82324.9,0.0,-0.15979,8e-05,17.54604]
[1778071215220,40.74,82325.44,0.0,-0.15974,8e-05,17.54276]
[1778071216045,40.74,82325.44,0.0,-0.15974,8e-05,17.54276]
[1778071216503,40.74,82325.44,0.0,-0.15974,8e-05,17.54276]
[1778071216625,40.74,82315.32,0.0,-0.16057,8e-05,17.60046]
[1778071216991,40.74,82315.32,0.0,-0.16057,8e-05,17.60046]
[1778071217233,40.74,82315.32,0.0,-0.16057,8e-05,17.60019]
[1778071219503,40.74,82316.68,0.0,-0.16045,8e-05,17.59213]
[1778071220155,40.74,82317.66,0.0,-0.16037,8e-05,17.58625]
[1778071224283,40.74,82329.97,0.0,-0.15934,8e-05,17.51467]
[1778071229319,40.74,82331.07,0.0,-0.15923,8e-05,17.50761]
[1778071234480,40.73,82327.66,0.0,-0.15947,8e-05,17.52182]
[1778071236133,40.73,82330.58,0.0,-0.15923,8e-05,17.50468]
[1778071236559,40.73,82330.58,0.0,-0.15923,8e-05,17.50468]
[1778071236611,40.73,82343.57,0.0,-0.15815,8e-05,17.43014]
[1778071236831,40.73,82343.57,0.0,-0.15815,8e-05,17.43014]
[1778071237052,40.73,82343.57,0.0,-0.15815,8e-05,17.43014]
[1778071242409,40.73,82342.96,0.0,-0.1582,8e-05,17.43309]
[1778071245961,40.73,82342.47,0.0,-0.15823,8e-05,17.43573]
[1778071246143,40.73,82342.47,0.0,-0.15823,8e-05,17.43573]
[1778071246615,40.73,82342.47,0.0,-0.15823,8e-05,17.43573]
[1778071246566,40.73,82344.39,0.0,-0.15807,8e-05,17.42456]
[1778071247833,40.73,82344.39,0.0,-0.15807,8e-05,17.42446]
[1778071248455,40.73,82345.63,0.0,-0.15797,8e-05,17.41728]
[1778071254493,40.73,82337.59,0.0,-0.15862,8e-05,17.46252]
[1778071257927,40.73,82337.62,0.0,-0.15861,8e-05,17.46193]
[1778071263556,40.72,82336.43,0.0,-0.1587,8e-05,17.46789]
[1778071264216,40.72,82336.43,0.0,-0.1587,8e-05,17.46789]
[1778071271416,40.72,82336.05,0.0,-0.15872,8e-05,17.46948]
[1778071271517,40.72,82335.97,0.0,-0.15872,8e-05,17.46934]
[1778071273438,40.72,82335.01,0.0,-0.1588,8e-05,17.47468]
[1778071273631,40.72,82335.01,0.0,-0.15879,8e-05,17.47452]
[1778071273814,40.72,82335.01,0.0,-0.15879,8e-05,17.47452]
[1778071274380,40.72,82335.01,0.0,-0.15879,8e-05,17.47452]
[1778071274476,40.72,82335.01,0.0,-0.15879,8e-05,17.47452]
[1778071279515,40.72,82332.37,0.0,-0.159,8e-05,17.48871]
[1778071279553,40.72,82332.37,0.0,-0.159,8e-05,17.48871]
[1778071279654,40.72,82332.33,0.0,-0.159,8e-05,17.48873]
[1778071283556,40.72,82333.58,0.0,-0.15889,8e-05,17.481]
[1778071283702,40.72,82333.72,0.0,-0.15887,8e-05,17.48002]
[1778071283913,40.72,82333.72,0.0,-0.15887,8e-05,17.48002]
[1778071283917,40.72,82333.72,0.0,-0.15887,8e-05,17.48002]
[1778071284708,40.72,82333.39,0.0,-0.1589,8e-05,17.48174]
[1778071290197,40.71,82330.97,0.0,-0.15909,8e-05,17.49483]
[1778071295785,40.71,82333.83,0.0,-0.1588,8e-05,17.47288]
[1778071297725,40.71,82333.83,0.0,-0.1588,8e-05,17.47288]
[1778071298659,40.71,82331.5,0.0,-0.15899,8e-05,17.48562]
[1778071302116,40.71,82330.16,0.0,-0.15909,8e-05,17.49266]
[1778071302186,40.71,82330.16,0.0,-0.15909,8e-05,17.49266]
[1778071302283,40.71,82329.12,0.0,-0.15918,8e-05,17.49862]
[1778071302980,40.71,82329.12,0.0,-0.15918,8e-05,17.49862]
[1778071303033,40.71,82329.12,0.0,-0.15918,8e-05,17.49862]
[1778071303067,40.71,82329.12,0.0,-0.15918,8e-05,17.49862]
[1778071305816,40.71,82322.38,0.0,-0.15972,8e-05,17.53644]
[1778071305828,40.71,82322.38,0.0,-0.15972,8e-05,17.53644]
[1778071306241,40.7,82323.32,0.0,-0.15964,8e-05,17.53045]
[1778071311898,40.7,82324.84,0.0,-0.15949,8e-05,17.52017]
[1778071317058,40.7,82323.6,0.0,-0.15957,8e-05,17.52567]
[1778071322974,40.69,82319.98,0.0,-0.15984,8e-05,17.54443]
[1778071328481,40.69,82315.65,0.0,-0.16018,8e-05,17.5679]
[1778071328766,40.69,82315.65,0.0,-0.16018,8e-05,17.5679]
[1778071329023,40.69,82316.03,0.0,-0.16014,8e-05,17.56501]
[1778071331033,40.69,82328.85,0.0,-0.15907,8e-05,17.49094]
[1778071334852,40.68,82331.6,0.0,-0.15883,8e-05,17.47439]
[1778071334879,40.68,82331.6,0.0,-0.15883,8e-05,17.47439]
[1778071336149,40.68,82331.79,0.0,-0.15881,8e-05,17.47306]
[1778071338715,40.68,82334.78,0.0,-0.15856,8e-05,17.45545]
[1778071338768,40.68,82336.51,0.0,-0.15841,8e-05,17.44509]
[1778071339027,40.68,82336.51,0.0,-0.15841,8e-05,17.44509]
[1778071339490,40.68,82336.51,0.0,-0.15841,8e-05,17.44509]
[1778071346123,40.68,82339.72,0.0,-0.15813,8e-05,17.4256]
[1778071354196,40.68,82344.29,0.0,-0.15771,8e-05,17.3938]
[1778071359155,40.67,82346.62,0.0,-0.15751,8e-05,17.37986]
[1778071364170,40.67,82351.35,0.0,-0.15712,8e-05,17.35245]
[1778071364955,40.67,82350.99,0.0,-0.15715,8e-05,17.35448]
[1778071365278,40.67,82350.67,0.0,-0.15717,8e-05,17.35631]
[1778071370312,40.67,82352.84,0.0,-0.15699,8e-05,17.34337]
[1778071375347,40.67,82349.06,0.0,-0.1573,8e-05,17.36514]
[1778071377022,40.67,82348.28,0.0,-0.15736,8e-05,17.36961]
[1778071377484,40.67,82345.57,0.0,-0.15759,8e-05,17.38514]
[1778071378753,40.67,82345.57,0.0,-0.15759,8e-05,17.38514]
[1778071383784,40.67,82337.19,0.0,-0.15827,8e-05,17.43296]
[1778071388799,40.67,82336.94,0.0,-0.15829,8e-05,17.43401]
[1778071393823,40.67,82334.64,0.0,-0.15847,8e-05,17.4468]
[1778071396795,40.67,82334.63,0.0,-0.15847,8e-05,17.44659]
[1778071398670,40.67,82334.63,0.0,-0.15847,8e-05,17.44641]
[1778071400588,40.67,82334.73,0.0,-0.15845,8e-05,17.44566]
[1778071401586,40.67,82332.98,0.0,-0.1586,8e-05,17.45561]
[1778071401638,40.67,82330.81,0.0,-0.15878,8e-05,17.46796]
[1778071407694,40.67,82329.15,0.0,-0.1589,8e-05,17.47663]
[1778071409601,40.67,82329.55,0.0,-0.15887,8e-05,17.47418]
[1778071410421,40.67,82332.97,0.0,-0.15858,8e-05,17.45441]
[1778071414977,40.66,82336.98,0.0,-0.15821,8e-05,17.42665]
[1778071415908,40.66,82336.83,0.0,-0.15823,8e-05,17.42742]
[1778071421702,40.66,82337.56,0.0,-0.15816,8e-05,17.42267]
[1778071426739,40.66,82338.32,0.0,-0.15809,8e-05,17.41788]
[1778071430027,40.66,82333.45,0.0,-0.15849,8e-05,17.4455]
[1778071430041,40.66,82333.45,0.0,-0.15849,8e-05,17.4455]
[1778071434402,40.66,82331.72,0.0,-0.15862,8e-05,17.45491]
[1778071434435,40.66,82331.72,0.0,-0.15862,8e-05,17.45491]
[1778071434885,40.66,82331.72,0.0,-0.15862,8e-05,17.45491]
[1778071434917,40.66,82331.69,0.0,-0.15862,8e-05,17.45494]
[1778071436238,40.66,82330.97,0.0,-0.15868,8e-05,17.45892]
[1778071436279,40.66,82330.97,0.0,-0.15868,8e-05,17.45892]
[1778071441842,40.66,82330.72,0.0,-0.15869,8e-05,17.45938]
[1778071442971,40.66,82331.1,0.0,-0.15865,8e-05,17.45704]
[1778071442994,40.66,82331.1,0.0,-0.15865,8e-05,17.45704]
[1778071443490,40.66,82331.1,0.0,-0.15865,8e-05,17.45704]
[1778071443506,40.66,82331.1,0.0,-0.15865,8e-05,17.45704]
[1778071443581,40.66,82331.1,0.0,-0.15865,8e-05,17.45704]
[1778071448882,40.65,82331.23,0.0,-0.15863,8e-05,17.45547]
[1778071456947,40.65,82333.39,0.0,-0.15843,8e-05,17.44151]
[1778071462041,40.65,82341.61,0.0,-0.15775,8e-05,17.39366]
[1778071466293,40.65,82342.79,0.0,-0.15764,8e-05,17.38642]
[1778071466326,40.65,82342.79,0.0,-0.15764,8e-05,17.38642]
[1778071467578,40.65,82343.3,0.0,-0.1576,8e-05,17.38349]
[1778071467605,40.65,82343.3,0.0,-0.1576,8e-05,17.38349]
[1778071467624,40.65,82343.3,0.0,-0.1576,8e-05,17.38349]
[1778071467680,40.65,82348.31,0.0,-0.15719,8e-05,17.35456]
[1778071468904,40.65,82348.31,0.0,-0.15719,8e-05,17.35456]
[1778071468923,40.65,82348.31,0.0,-0.15719,8e-05,17.35456]
[1778071469718,40.65,82356.45,0.0,-0.15652,8e-05,17.3078]
[1778071470644,40.65,82356.45,0.0,-0.15652,8e-05,17.3078]
[1778071470658,40.65,82360.93,0.0,-0.15615,8e-05,17.28213]
[1778071472973,40.65,82360.48,0.0,-0.15616,8e-05,17.28051]
[1778071473071,40.65,82358.23,0.0,-0.15635,8e-05,17.29349]
[1778071478100,40.65,82356.19,0.0,-0.15652,8e-05,17.30543]
[1778071479750,40.65,82356.19,0.0,-0.15652,8e-05,17.30543]
[1778071479846,40.65,82354.97,0.0,-0.15662,8e-05,17.31253]
[1778071485148,40.65,82351.74,0.0,-0.15688,8e-05,17.33121]
[1778071490182,40.65,82347.44,0.0,-0.15724,8e-05,17.35602]
[1778071495904,40.65,82345.56,0.0,-0.15739,8e-05,17.36689]
[1778071498707,40.65,82343.85,0.0,-0.15754,8e-05,17.37676]
[1778071498900,40.65,82346.88,0.0,-0.15729,8e-05,17.3594]
[1778071501909,40.65,82356.13,0.0,-0.15653,8e-05,17.30633]
[1778071504860,40.65,82361.42,0.0,-0.1561,8e-05,17.27613]
[1778071504870,40.65,82361.42,0.0,-0.1561,8e-05,17.27613]
[1778071506032,40.65,82362.92,0.0,-0.15598,8e-05,17.26785]
[1778071506209,40.65,82362.92,0.0,-0.15598,8e-05,17.26785]
[1778071506930,40.65,82354.85,0.0,-0.15665,8e-05,17.3145]
[1778071511998,40.65,82353.55,0.0,-0.15676,8e-05,17.3223]
[1778071515372,40.65,82350.91,0.0,-0.15698,8e-05,17.33799]
[1778071515388,40.65,82350.91,0.0,-0.15698,8e-05,17.33799]
[1778071515451,40.65,82350.91,0.0,-0.15698,8e-05,17.33799]
[1778071515568,40.65,82350.91,0.0,-0.15698,8e-05,17.33799]
[1778071515598,40.65,82348.9,0.0,-0.15715,8e-05,17.34963]
[1778071521414,40.65,82338.97,0.0,-0.15796,8e-05,17.40682]
[1778071527307,40.65,82338.56,0.0,-0.158,8e-05,17.40912]
[1778071530584,40.65,82338.78,0.0,-0.15798,8e-05,17.4078]
[1778071530624,40.65,82338.78,0.0,-0.15798,8e-05,17.4078]
[1778071536519,40.65,82339.96,0.0,-0.15785,8e-05,17.39659]
[1778071538815,40.65,82339.96,0.0,-0.15785,8e-05,17.39656]
[1778071538831,40.65,82339.96,0.0,-0.15785,8e-05,17.39656]
[1778071538958,40.65,82339.96,0.0,-0.15785,8e-05,17.39656]
[1778071539006,40.65,82339.85,0.0,-0.15786,8e-05,17.39717]
[1778071541808,40.65,82329.02,0.0,-0.15875,8e-05,17.45919]
[1778071542661,40.65,82323.32,0.0,-0.15922,8e-05,17.49174]
[1778071542673,40.65,82323.32,0.0,-0.15922,8e-05,17.49174]
[1778071542695,40.65,82323.32,0.0,-0.15922,8e-05,17.49174]
[1778071542878,40.65,82323.95,0.0,-0.15916,8e-05,17.48795]
[1778071543883,40.65,82323.95,0.0,-0.15916,8e-05,17.48795]
[1778071544218,40.65,82319.97,0.0,-0.15949,8e-05,17.51083]
[1778071544484,40.65,82319.97,0.0,-0.15949,8e-05,17.51083]
[1778071544575,40.65,82319.97,0.0,-0.15949,8e-05,17.51082]
[1778071546497,40.65,82317.72,0.0,-0.15968,8e-05,17.52371]
[1778071546592,40.65,82318.14,0.0,-0.15964,8e-05,17.52126]
[1778071547345,40.65,82318.14,0.0,-0.15964,8e-05,17.52126]
[1778071547361,40.65,82318.14,0.0,-0.15964,8e-05,17.52126]
[1778071547522,40.65,82318.14,0.0,-0.15964,8e-05,17.52126]
[1778071549646,40.65,82324.32,0.0,-0.15913,8e-05,17.48575]
[1778071549726,40.65,82324.6,0.0,-0.15911,8e-05,17.48416]
[1778071554791,40.65,82327.49,0.0,-0.15887,8e-05,17.46766]
[1778071557274,40.65,82332.04,0.0,-0.1585,8e-05,17.44165]
[1778071557666,40.65,82333.37,0.0,-0.15839,8e-05,17.43408]
[1778071558627,40.65,82333.37,0.0,-0.15839,8e-05,17.43408]
[1778071558674,40.65,82334.36,0.0,-0.15831,8e-05,17.42846]
[1778071563708,40.65,82335.97,0.0,-0.15818,8e-05,17.41963]
[1778071568737,40.65,82335.58,0.0,-0.15822,8e-05,17.42219]
[1778071568763,40.65,82336.08,0.0,-0.15818,8e-05,17.41939]
[1778071573765,40.66,82334.97,0.0,-0.15827,8e-05,17.42605]
[1778071578903,40.66,82334.1,0.0,-0.15835,8e-05,17.43137]
[1778071585012,40.66,82333.79,0.0,-0.15838,8e-05,17.43336]
[1778071585312,40.66,82334.45,0.0,-0.15832,8e-05,17.42961]
[1778071585350,40.66,82334.45,0.0,-0.15832,8e-05,17.42961]
[1778071585357,40.66,82334.45,0.0,-0.15832,8e-05,17.42961]
[1778071585414,40.66,82334.45,0.0,-0.15832,8e-05,17.42961]
[1778071585862,40.66,82334.45,0.0,-0.15832,8e-05,17.42966]
[1778071586831,40.66,82334.45,0.0,-0.15832,8e-05,17.42966]
[1778071587930,40.66,82328.91,0.0,-0.15878,8e-05,17.46146]
[1778071591675,40.66,82328.08,0.0,-0.15885,8e-05,17.46616]
[1778071592206,40.66,82328.4,0.0,-0.15879,8e-05,17.46005]
[1778071598013,40.66,82329.16,0.0,-0.15873,8e-05,17.45564]
[1778071598661,40.66,82329.16,0.0,-0.15873,8e-05,17.45564]
[1778071599264,40.66,82328.72,0.0,-0.15876,8e-05,17.4581]
[1778071599613,40.66,82328.72,0.0,-0.15876,8e-05,17.4581]
[1778071600015,40.66,82332.98,0.0,-0.15841,8e-05,17.43362]
[1778071603135,40.66,82338.21,0.0,-0.15798,8e-05,17.40369]
[1778071604200,40.66,82337.71,0.0,-0.15803,8e-05,17.40661]
[1778071604309,40.66,82337.71,0.0,-0.15803,8e-05,17.40661]
[1778071604341,40.66,82337.71,0.0,-0.15803,8e-05,17.40661]
[1778071604995,40.66,82337.12,0.0,-0.15807,8e-05,17.41003]
[1778071610031,40.66,82342.49,0.0,-0.15764,8e-05,17.37972]
[1778071615065,40.66,82343.4,0.0,-0.15757,8e-05,17.37495]
[1778071620097,40.66,82350.74,0.0,-0.15698,8e-05,17.33346]
[1778071626142,40.66,82353.46,0.0,-0.15675,8e-05,17.31779]
[1778071631176,40.66,82350.58,0.0,-0.15699,8e-05,17.33432]
[1778071636240,40.66,82347.71,0.0,-0.15723,8e-05,17.35077]
[1778071638350,40.66,82347.71,0.0,-0.15722,8e-05,17.35075]
[1778071638682,40.66,82347.71,0.0,-0.15722,8e-05,17.35075]
[1778071638736,40.66,82347.71,0.0,-0.15722,8e-05,17.35075]
[1778071638907,40.66,82347.71,0.0,-0.15722,8e-05,17.35075]
[1778071638950,40.66,82348.75,0.0,-0.15714,8e-05,17.34477]
[1778071639309,40.66,82348.75,0.0,-0.15714,8e-05,17.34477]
[1778071639488,40.66,82348.75,0.0,-0.15714,8e-05,17.34477]
[1778071641090,40.66,82375.12,0.0,-0.15499,8e-05,17.19369]
[1778071641740,40.66,82375.12,0.0,-0.15499,8e-05,17.19369]
[1778071641912,40.66,82375.12,0.0,-0.15499,8e-05,17.19369]
[1778071641983,40.66,82379.36,0.0,-0.15465,8e-05,17.16959]
[1778071643594,40.66,82382.01,0.0,-0.15444,8e-05,17.15438]
[1778071643618,40.66,82382.01,0.0,-0.15444,8e-05,17.15438]
[1778071643690,40.66,82382.01,0.0,-0.15444,8e-05,17.15438]
[1778071643721,40.66,82383.32,0.0,-0.15434,8e-05,17.14738]
[1778071647424,40.66,82390.11,0.0,-0.15379,8e-05,17.10875]
[1778071647606,40.66,82390.11,0.0,-0.15379,8e-05,17.10875]
[1778071649035,40.66,82393.55,0.0,-0.15352,8e-05,17.089]
[1778071649464,40.66,82395.83,0.0,-0.15334,8e-05,17.07621]
[1778071649553,40.66,82395.83,0.0,-0.15334,8e-05,17.07621]
[1778071649568,40.66,82395.83,0.0,-0.15334,8e-05,17.07621]
[1778071649574,40.66,82395.83,0.0,-0.15334,8e-05,17.07621]
[1778071649629,40.66,82395.83,0.0,-0.15334,8e-05,17.07621]
[1778071650491,40.66,82398.22,0.0,-0.15315,8e-05,17.06266]
[1778071650652,40.66,82398.22,0.0,-0.15315,8e-05,17.06266]
[1778071651146,40.66,82401.29,0.0,-0.15287,8e-05,17.04078]
[1778071651686,40.66,82401.29,0.0,-0.15287,8e-05,17.04078]
[1778071652025,40.66,82401.29,0.0,-0.15287,8e-05,17.04078]
[1778071652289,40.66,82409.3,0.0,-0.15223,8e-05,16.99486]
[1778071653166,40.66,82409.3,0.0,-0.15223,8e-05,16.99486]
[1778071653707,40.66,82409.3,0.0,-0.15223,8e-05,16.99486]
[1778071654921,40.67,82416.87,0.0,-0.15162,8e-05,16.95166]
[1778071655528,40.67,82420.89,0.0,-0.1513,8e-05,16.92876]
[1778071656323,40.67,82424.26,0.0,-0.15104,8e-05,16.90962]
[1778071656411,40.67,82424.26,0.0,-0.15104,8e-05,16.90962]
[1778071657729,40.67,82424.12,0.0,-0.15105,8e-05,16.91062]
[1778071657889,40.67,82424.12,0.0,-0.15105,8e-05,16.91062]
[1778071658808,40.67,82429.92,0.0,-0.15059,8e-05,16.87759]
[1778071659481,40.67,82429.12,0.0,-0.15066,8e-05,16.88243]
[1778071659740,40.67,82429.12,0.0,-0.15066,8e-05,16.88243]
[1778071660272,40.67,82426.58,0.0,-0.15087,8e-05,16.89723]
[1778071662654,40.67,82419.78,0.0,-0.15141,8e-05,16.93644]
[1778071668437,40.67,82417.23,0.0,-0.15163,8e-05,16.9522]
[1778071673474,40.67,82416.72,0.0,-0.15168,8e-05,16.95584]
[1778071676785,40.67,82416.95,0.0,-0.15166,8e-05,16.95479]
[1778071678592,40.67,82420.43,0.0,-0.15139,8e-05,16.93508]
[1778071681328,40.68,82422.46,0.0,-0.15123,8e-05,16.92391]
[1778071681989,40.68,82422.46,0.0,-0.15123,8e-05,16.92391]
[1778071682502,40.68,82426.25,0.0,-0.15094,8e-05,16.90253]
[1778071682551,40.68,82426.25,0.0,-0.15094,8e-05,16.90253]
[1778071682555,40.68,82426.25,0.0,-0.15094,8e-05,16.90253]
[1778071682594,40.68,82426.25,0.0,-0.15094,8e-05,16.90253]
[1778071682668,40.68,82426.25,0.0,-0.15094,8e-05,16.90253]
[1778071684928,40.68,82423.58,0.0,-0.15115,8e-05,16.91806]
[1778071684947,40.68,82423.58,0.0,-0.15115,8e-05,16.91806]
[1778071685853,40.68,82422.02,0.0,-0.15128,8e-05,16.9274]
[1778071685877,40.68,82422.02,0.0,-0.15128,8e-05,16.9274]
[1778071686529,40.68,82421.26,0.0,-0.15135,8e-05,16.93194]
[1778071692606,40.68,82419.54,0.0,-0.1515,8e-05,16.94281]
[1778071697643,40.68,82418.51,0.0,-0.15159,8e-05,16.94954]
[1778071698727,40.68,82418.51,0.0,-0.15159,8e-05,16.94954]
[1778071704692,40.69,82418.11,0.0,-0.15164,8e-05,16.95313]
[1778071707955,40.69,82417.91,0.0,-0.15166,8e-05,16.95444]
[1778071713756,40.69,82410.53,0.0,-0.15224,8e-05,16.99375]
[1778071718791,40.69,82411.85,0.0,-0.15214,8e-05,16.98664]
[1778071723826,40.69,82413.85,0.0,-0.15198,8e-05,16.97562]
[1778071728803,40.69,82410.46,0.0,-0.15226,8e-05,16.99528]
[1778071729126,40.69,82410.46,0.0,-0.15226,8e-05,16.99528]
[1778071729149,40.69,82404.91,0.0,-0.1527,8e-05,17.02716]
[1778071733796,40.69,82396.9,0.0,-0.15334,8e-05,17.0729]
[1778071736576,40.69,82396.15,0.0,-0.1534,8e-05,17.07702]
[1778071736579,40.69,82396.15,0.0,-0.1534,8e-05,17.07702]
[1778071737211,40.69,82395.66,0.0,-0.15344,8e-05,17.07965]
[1778071743110,40.69,82395.34,0.0,-0.15346,8e-05,17.0811]
[1778071749001,40.69,82391.89,0.0,-0.15373,8e-05,17.10004]
[1778071751445,40.69,82391.82,0.0,-0.15373,8e-05,17.10021]
[1778071751487,40.69,82391.82,0.0,-0.15373,8e-05,17.10021]
[1778071752023,40.69,82391.32,0.0,-0.15377,8e-05,17.10295]
[1778071752359,40.69,82391.32,0.0,-0.15377,8e-05,17.10295]
[1778071753246,40.69,82391.32,0.0,-0.15377,8e-05,17.10295]
[1778071753140,40.69,82381.15,0.0,-0.15459,8e-05,17.16113]
[1778071759078,40.68,82370.85,0.0,-0.1554,8e-05,17.2187]
[1778071763338,40.68,82372.08,0.0,-0.15529,8e-05,17.21055]
[1778071764478,40.68,82373.34,0.0,-0.15518,8e-05,17.20305]
[1778071770248,40.68,82376.56,0.0,-0.1549,8e-05,17.18303]
[1778071775004,40.67,82378.75,0.0,-0.15468,8e-05,17.16522]
[1778071780225,40.67,82381.97,0.0,-0.1544,8e-05,17.14544]
[1778071782097,40.67,82382.4,0.0,-0.15436,8e-05,17.14275]
[1778071782129,40.67,82382.4,0.0,-0.15436,8e-05,17.14275]
[1778071782262,40.67,82382.4,0.0,-0.15436,8e-05,17.14275]
[1778071782239,40.67,82385.54,0.0,-0.15411,8e-05,17.12453]
[1778071782331,40.67,82385.54,0.0,-0.15411,8e-05,17.12453]
[1778071783251,40.67,82388.08,0.0,-0.1539,8e-05,17.10977]
[1778071783448,40.67,82388.08,0.0,-0.1539,8e-05,17.10977]
[1778071786271,40.67,82406.58,0.0,-0.15241,8e-05,17.00337]
[1778071791189,40.67,82408.77,0.0,-0.15223,8e-05,16.99078]
[1778071791200,40.67,82405.28,0.0,-0.15251,8e-05,17.01077]
[1778071797256,40.67,82404.94,0.0,-0.15253,8e-05,17.01261]
[1778071802387,40.67,82404.88,0.0,-0.15254,8e-05,17.01295]
[1778071807422,40.67,82408.3,0.0,-0.15227,8e-05,16.99339]
[1778071812456,40.67,82406.66,0.0,-0.1524,8e-05,17.00283]
[1778071817491,40.67,82405.49,0.0,-0.15249,8e-05,17.0095]
[1778071822528,40.67,82403.58,0.0,-0.15264,8e-05,17.02036]
[1778071823588,40.67,82403.58,0.0,-0.15264,8e-05,17.02036]
[1778071823639,40.67,82403.58,0.0,-0.15264,8e-05,17.02036]
[1778071823758,40.67,82403.58,0.0,-0.15264,8e-05,17.02036]
[1778071823821,40.67,82404.48,0.0,-0.15257,8e-05,17.01517]
[1778071825124,40.67,82404.48,0.0,-0.15257,8e-05,17.01517]
[1778071825712,40.67,82398.54,0.0,-0.15305,8e-05,17.04919]
[1778071829968,40.67,82382.48,0.0,-0.15434,8e-05,17.14094]
[1778071830193,40.67,82382.48,0.0,-0.15434,8e-05,17.14094]
[1778071830217,40.67,82382.48,0.0,-0.15434,8e-05,17.14094]
[1778071830267,40.67,82386.31,0.0,-0.15402,8e-05,17.11861]
[1778071833676,40.66,82379.89,0.0,-0.15451,8e-05,17.15088]
[1778071836508,40.66,82376.65,0.0,-0.15476,8e-05,17.16871]
[1778071836698,40.66,82371.4,0.0,-0.15519,8e-05,17.19885]
[1778071838213,40.66,82371.4,0.0,-0.15519,8e-05,17.19885]
[1778071841956,40.66,82364.82,0.0,-0.15572,8e-05,17.23651]
[1778071847278,40.66,82360.04,0.0,-0.15611,8e-05,17.26362]
[1778071852742,40.66,82355.51,0.0,-0.15648,8e-05,17.28933]
[1778071858086,40.66,82352.75,0.0,-0.1567,8e-05,17.305]
[1778071858100,40.66,82354.05,0.0,-0.15659,8e-05,17.29747]
[1778071859957,40.66,82358.19,0.0,-0.15625,8e-05,17.27371]
[1778071860040,40.66,82361.39,0.0,-0.15599,8e-05,17.25532]
[1778071860893,40.66,82361.39,0.0,-0.15599,8e-05,17.25532]
[1778071862720,40.66,82361.88,0.0,-0.15595,8e-05,17.25254]
[1778071863201,40.66,82361.88,0.0,-0.15595,8e-05,17.25254]
[1778071872934,40.66,82366.81,0.0,-0.15555,8e-05,17.22459]
[1778071878923,40.66,82369.61,0.0,-0.15533,8e-05,17.20875]
[1778071880085,40.66,82369.61,0.0,-0.15533,8e-05,17.20875]
[1778071880115,40.66,82369.61,0.0,-0.15533,8e-05,17.20875]
[1778071880627,40.66,82370.43,0.0,-0.15526,8e-05,17.20407]
[1778071880787,40.66,82370.43,0.0,-0.15526,8e-05,17.20407]
[1778071881126,40.66,82370.43,0.0,-0.15526,8e-05,17.20407]
[1778071881142,40.66,82370.43,0.0,-0.15526,8e-05,17.20407]
[1778071881795,40.66,82375.95,0.0,-0.15482,8e-05,17.17245]
[1778071881826,40.66,82375.95,0.0,-0.15482,8e-05,17.17245]
[1778071882381,40.66,82375.95,0.0,-0.15482,8e-05,17.17245]
[1778071882857,40.66,82375.95,0.0,-0.15481,8e-05,17.17236]
[1778071884566,40.66,82381.58,0.0,-0.15436,8e-05,17.13992]
[1778071884967,40.66,82380.42,0.0,-0.15445,8e-05,17.14652]
[1778071886196,40.66,82380.42,0.0,-0.15445,8e-05,17.14652]
[1778071886274,40.66,82380.42,0.0,-0.15445,8e-05,17.14652]
[1778071886569,40.66,82389.35,0.0,-0.15373,8e-05,17.0952]
[1778071886980,40.66,82389.35,0.0,-0.15373,8e-05,17.0952]
[1778071887649,40.66,82394.1,0.0,-0.15334,8e-05,17.0679]
[1778071888143,40.66,82394.1,0.0,-0.15334,8e-05,17.0679]
[1778071891581,40.66,82396.62,0.0,-0.15311,8e-05,17.04927]
[1778071898063,40.66,82394.6,0.0,-0.15328,8e-05,17.06127]
[1778071901900,40.66,82391.38,0.0,-0.15354,8e-05,17.07995]
[1778071907129,40.66,82391.49,0.0,-0.15354,8e-05,17.07965]
[1778071912161,40.66,82390.01,0.0,-0.15366,8e-05,17.08843]
[1778071918219,40.66,82389.03,0.0,-0.15374,8e-05,17.09431]
[1778071924246,40.67,82388.43,0.0,-0.1538,8e-05,17.09808]
[1778071929284,40.67,82388.88,0.0,-0.15376,8e-05,17.09571]
[1778071934316,40.67,82389.53,0.0,-0.15371,8e-05,17.09223]
[1778071939350,40.67,82389.84,0.0,-0.15369,8e-05,17.09072]
[1778071941713,40.67,82392.56,0.0,-0.15348,8e-05,17.07525]
[1778071941799,40.67,82392.56,0.0,-0.15348,8e-05,17.07525]
[1778071941839,40.67,82392.56,0.0,-0.15348,8e-05,17.07525]
[1778071941886,40.67,82392.56,0.0,-0.15348,8e-05,17.07525]
[1778071942371,40.67,82394.33,0.0,-0.15333,8e-05,17.06519]
[1778071942995,40.67,82394.33,0.0,-0.15333,8e-05,17.06519]
[1778071943733,40.67,82398.27,0.0,-0.15302,8e-05,17.0427]
[1778071943885,40.67,82398.27,0.0,-0.15302,8e-05,17.0427]
[1778071944223,40.67,82398.27,0.0,-0.15302,8e-05,17.0427]
[1778071944819,40.67,82403.52,0.0,-0.1526,8e-05,17.01274]
[1778071950318,40.67,82403.93,0.0,-0.15258,8e-05,17.01129]
[1778071950428,40.67,82403.93,0.0,-0.15258,8e-05,17.01129]
[1778071955463,40.67,82393.51,0.0,-0.1534,8e-05,17.06757]
[1778071957474,40.67,82392.93,0.0,-0.15345,8e-05,17.071]
[1778071957487,40.67,82392.93,0.0,-0.15345,8e-05,17.071]
[1778071961894,40.67,82392.1,0.0,-0.15352,8e-05,17.07616]
[1778071961917,40.67,82392.1,0.0,-0.15352,8e-05,17.07616]
[1778071962889,40.67,82393.1,0.0,-0.15344,8e-05,17.07063]
[1778071962917,40.67,82393.1,0.0,-0.15344,8e-05,17.07063]
[1778071967618,40.68,82395.99,0.0,-0.15321,8e-05,17.0545]
[1778071967652,40.68,82395.99,0.0,-0.15321,8e-05,17.0545]
[1778071968494,40.68,82394.09,0.0,-0.15337,8e-05,17.06551]
[1778071968810,40.68,82394.03,0.0,-0.15337,8e-05,17.06596]
[1778071972456,40.68,82393.74,0.0,-0.1534,8e-05,17.06784]
[1778071972492,40.68,82394.82,0.0,-0.15331,8e-05,17.06176]
[1778071972600,40.68,82394.82,0.0,-0.15331,8e-05,17.06176]
[1778071972642,40.68,82397.74,0.0,-0.15308,8e-05,17.04512]
[1778071974570,40.68,82397.74,0.0,-0.15308,8e-05,17.04526]
[1778071980661,40.68,82406.13,0.0,-0.15242,8e-05,16.99837]
[1778071986141,40.68,82406.62,0.0,-0.1524,8e-05,16.99637]
[1778071986218,40.68,82406.62,0.0,-0.1524,8e-05,16.99637]
[1778071986247,40.68,82406.62,0.0,-0.1524,8e-05,16.99637]
[1778071986698,40.68,82406.7,0.0,-0.1524,8e-05,16.99633]
[1778071986732,40.68,82406.7,0.0,-0.1524,8e-05,16.99633]
[1778071986833,40.68,82407.34,0.0,-0.15234,8e-05,16.99265]
[1778071988714,40.68,82407.34,0.0,-0.15235,8e-05,16.99287]
[1778071988732,40.68,82407.34,0.0,-0.15235,8e-05,16.99287]
[1778071988751,40.68,82407.23,0.0,-0.15236,8e-05,16.99371]
[1778071990750,40.68,82407.23,0.0,-0.15236,8e-05,16.99392]
[1778071990785,40.68,82407.23,0.0,-0.15236,8e-05,16.99392]
[1778071990791,40.68,82407.23,0.0,-0.15236,8e-05,16.99392]
[1778071990815,40.68,82407.23,0.0,-0.15236,8e-05,16.99392]
[1778071992781,40.69,82407.37,0.0,-0.15236,8e-05,16.99374]
[1778071993442,40.69,82407.37,0.0,-0.15236,8e-05,16.99395]
[1778071994786,40.69,82409.45,0.0,-0.1522,8e-05,16.98223]
[1778071994803,40.69,82409.45,0.0,-0.1522,8e-05,16.98223]
[1778071994887,40.69,82411.14,0.0,-0.15206,8e-05,16.97254]
[1778071996812,40.69,82411.02,0.0,-0.15208,8e-05,16.97368]
[1778071996845,40.69,82411.02,0.0,-0.15208,8e-05,16.97368]
[1778071997382,40.69,82410.1,0.0,-0.15215,8e-05,16.9792]
[1778071998601,40.69,82410.1,0.0,-0.15215,8e-05,16.9792]
[1778071998608,40.69,82410.1,0.0,-0.15215,8e-05,16.9792]
[1778071998789,40.69,82409.19,0.0,-0.15223,8e-05,16.98464]
[1778072001234,40.69,82409.16,0.0,-0.15224,8e-05,16.98503]
[1778072001363,40.69,82409.16,0.0,-0.15224,8e-05,16.98503]
[1778072001387,40.69,82409.16,0.0,-0.15224,8e-05,16.98503]
[1778072001414,40.69,82408.82,0.0,-0.15227,8e-05,16.9874]
[1778072002435,40.69,82408.82,0.0,-0.15227,8e-05,16.9874]
[1778072002489,40.69,82408.82,0.0,-0.15227,8e-05,16.9874]
[1778072005850,40.69,82394.08,0.0,-0.15346,8e-05,17.07246]
[1778072011132,40.69,82396.21,0.0,-0.1533,8e-05,17.06069]
[1778072012980,40.69,82398.23,0.0,-0.15311,8e-05,17.04509]
[1778072013008,40.69,82398.23,0.0,-0.15311,8e-05,17.04509]
[1778072015020,40.69,82397.5,0.0,-0.15317,8e-05,17.04956]
[1778072020563,40.7,82404.81,0.0,-0.1526,8e-05,17.00869]
[1778072025979,40.7,82404.96,0.0,-0.1526,8e-05,17.00894]
[1778072031305,40.7,82401.84,0.0,-0.15286,8e-05,17.02768]
[1778072037057,40.7,82399.4,0.0,-0.15307,8e-05,17.04266]
[1778072042091,40.7,82397.27,0.0,-0.15325,8e-05,17.05549]
[1778072043798,40.71,82397.21,0.0,-0.15326,8e-05,17.05595]
[1778072045346,40.71,82396.15,0.0,-0.15334,8e-05,17.06214]
[1778072045817,40.71,82393.47,0.0,-0.15356,8e-05,17.07761]
[1778072045849,40.71,82393.47,0.0,-0.15356,8e-05,17.07761]
[1778072046252,40.71,82393.47,0.0,-0.15356,8e-05,17.07761]
[1778072046268,40.71,82393.47,0.0,-0.15356,8e-05,17.07761]
[1778072048146,40.71,82393.03,0.0,-0.1536,8e-05,17.08023]
[1778072049655,40.71,82392.65,0.0,-0.15363,8e-05,17.08269]
[1778072050693,40.71,82392.1,0.0,-0.15368,8e-05,17.08593]
[1778072051101,40.71,82392.1,0.0,-0.15368,8e-05,17.08593]
[1778072051178,40.71,82384.6,0.0,-0.15429,8e-05,17.129]
[1778072052236,40.71,82384.6,0.0,-0.15429,8e-05,17.129]
[1778072053570,40.71,82385.05,0.0,-0.15425,8e-05,17.12647]
[1778072059210,40.71,82389.81,0.0,-0.15387,8e-05,17.0993]
[1778072063100,40.71,82391.25,0.0,-0.15375,8e-05,17.09106]
[1778072068272,40.71,82395.25,0.0,-0.15343,8e-05,17.06812]
[1778072073285,40.71,82400.26,0.0,-0.153,8e-05,17.03515]
[1778072073738,40.71,82399.36,0.0,-0.15307,8e-05,17.04032]
[1778072073834,40.71,82399.36,0.0,-0.15307,8e-05,17.04032]
[1778072073907,40.71,82399.36,0.0,-0.15307,8e-05,17.04032]
[1778072073940,40.71,82399.36,0.0,-0.15307,8e-05,17.04032]
[1778072074302,40.71,82399.36,0.0,-0.15307,8e-05,17.04032]
[1778072074308,40.71,82399.36,0.0,-0.15307,8e-05,17.04032]
[1778072074438,40.71,82377.68,0.0,-0.15482,8e-05,17.16464]
[1778072074852,40.71,82377.68,0.0,-0.15482,8e-05,17.16464]
[1778072074909,40.71,82377.68,0.0,-0.15482,8e-05,17.16464]
[1778072075021,40.71,82377.68,0.0,-0.15482,8e-05,17.16464]
[1778072075091,40.71,82377.68,0.0,-0.15482,8e-05,17.16464]
[1778072075276,40.71,82377.68,0.0,-0.15482,8e-05,17.16464]
[1778072075323,40.71,82377.68,0.0,-0.15482,8e-05,17.16464]
[1778072075529,40.71,82349.65,0.0,-0.15711,8e-05,17.32537]
[1778072075826,40.71,82349.65,0.0,-0.15711,8e-05,17.32537]
[1778072075952,40.71,82349.65,0.0,-0.15711,8e-05,17.32537]
[1778072076129,40.71,82349.65,0.0,-0.15711,8e-05,17.32537]
[1778072076367,40.71,82349.65,0.0,-0.15711,8e-05,17.32537]
[1778072076385,40.71,82347.66,0.0,-0.15727,8e-05,17.33701]
[1778072076609,40.71,82347.66,0.0,-0.15727,8e-05,17.33701]
[1778072076821,40.71,82347.66,0.0,-0.15727,8e-05,17.33701]
[1778072077014,40.71,82347.66,0.0,-0.15727,8e-05,17.33701]
[1778072077205,40.71,82347.66,0.0,-0.15727,8e-05,17.33701]
[1778072077357,40.71,82347.66,0.0,-0.15727,8e-05,17.33701]
[1778072077442,40.71,82347.66,0.0,-0.15727,8e-05,17.33701]
[1778072077465,40.71,82325.43,0.0,-0.1591,8e-05,17.46447]
[1778072077619,40.71,82325.43,0.0,-0.1591,8e-05,17.46447]
[1778072077640,40.71,82325.43,0.0,-0.1591,8e-05,17.46447]
[1778072078317,40.71,82325.43,0.0,-0.1591,8e-05,17.46447]
[1778072078351,40.71,82325.43,0.0,-0.1591,8e-05,17.46447]
[1778072078408,40.71,82311.63,0.0,-0.16024,8e-05,17.54337]
[1778072078609,40.71,82311.63,0.0,-0.16024,8e-05,17.54337]
[1778072078999,40.71,82311.63,0.0,-0.16024,8e-05,17.54337]
[1778072079016,40.71,82311.63,0.0,-0.16024,8e-05,17.54337]
[1778072079110,40.71,82311.63,0.0,-0.16024,8e-05,17.54337]
[1778072079459,40.71,82317.64,0.0,-0.15975,8e-05,17.50894]
[1778072080008,40.71,82317.64,0.0,-0.15975,8e-05,17.50894]
[1778072080107,40.71,82317.64,0.0,-0.15975,8e-05,17.50894]
[1778072080142,40.71,82317.64,0.0,-0.15975,8e-05,17.50894]
[1778072080370,40.71,82317.64,0.0,-0.15974,8e-05,17.50885]
[1778072080983,40.71,82317.64,0.0,-0.15974,8e-05,17.50885]
[1778072081418,40.71,82305.82,0.0,-0.16072,8e-05,17.57636]
[1778072081608,40.71,82305.82,0.0,-0.16072,8e-05,17.57636]
[1778072081806,40.71,82305.82,0.0,-0.16072,8e-05,17.57636]
[1778072081842,40.71,82305.82,0.0,-0.16072,8e-05,17.57636]
[1778072082232,40.71,82305.82,0.0,-0.16072,8e-05,17.57636]
[1778072082309,40.71,82305.82,0.0,-0.16072,8e-05,17.57636]
[1778072082390,40.71,82305.82,0.0,-0.16072,8e-05,17.57613]
[1778072082791,40.71,82305.82,0.0,-0.16072,8e-05,17.57613]
[1778072083408,40.71,82286.72,0.0,-0.16231,8e-05,17.68542]
[1778072083662,40.71,82286.72,0.0,-0.16231,8e-05,17.68542]
[1778072083687,40.71,82286.72,0.0,-0.16231,8e-05,17.68542]
[1778072083692,40.71,82286.72,0.0,-0.16231,8e-05,17.68542]
[1778072083792,40.71,82286.72,0.0,-0.16231,8e-05,17.68542]
[1778072084415,40.71,82286.72,0.0,-0.16231,8e-05,17.68542]
[1778072084533,40.71,82272.69,0.0,-0.16349,8e-05,17.76562]
[1778072088224,40.71,82276.37,0.0,-0.16318,8e-05,17.74436]
[1778072089399,40.7,82276.02,0.0,-0.1632,8e-05,17.74623]
[1778072089456,40.7,82286.77,0.0,-0.1623,8e-05,17.68453]
[1778072089857,40.7,82286.77,0.0,-0.1623,8e-05,17.68453]
[1778072089898,40.7,82286.77,0.0,-0.1623,8e-05,17.68453]
[1778072090444,40.7,82286.77,0.0,-0.1623,8e-05,17.68428]
[1778072090694,40.7,82286.77,0.0,-0.1623,8e-05,17.68428]
[1778072091456,40.7,82287.37,0.0,-0.16224,8e-05,17.68061]
[1778072091878,40.7,82287.37,0.0,-0.16224,8e-05,17.68061]
[1778072092025,40.7,82287.37,0.0,-0.16224,8e-05,17.68061]
[1778072092100,40.7,82287.37,0.0,-0.16224,8e-05,17.68061]
[1778072094558,40.7,82291.98,0.0,-0.16185,8e-05,17.65379]
[1778072094934,40.7,82301.88,0.0,-0.16102,8e-05,17.59676]
[1778072096174,40.7,82306.62,0.0,-0.16063,8e-05,17.5696]
[1778072100860,40.7,82305.62,0.0,-0.1607,8e-05,17.57489]
[1778072100879,40.7,82305.62,0.0,-0.1607,8e-05,17.57489]
[1778072106069,40.7,82306.52,0.0,-0.16064,8e-05,17.57037]
[1778072106539,40.7,82306.52,0.0,-0.16064,8e-05,17.57037]
[1778072106582,40.7,82306.52,0.0,-0.16064,8e-05,17.57037]
[1778072108025,40.7,82311.53,0.0,-0.16022,8e-05,17.54157]
[1778072108570,40.7,82315.11,0.0,-0.15992,8e-05,17.52086]
[1778072110862,40.7,82322.14,0.0,-0.15933,8e-05,17.48025]
[1778072112677,40.7,82323.64,0.0,-0.1592,8e-05,17.47136]
[1778072112754,40.7,82323.64,0.0,-0.1592,8e-05,17.47136]
[1778072113002,40.7,82323.64,0.0,-0.1592,8e-05,17.47136]
[1778072113126,40.7,82323.64,0.0,-0.1592,8e-05,17.47136]
[1778072113576,40.7,82323.64,0.0,-0.1592,8e-05,17.47136]
[1778072113611,40.7,82328.28,0.0,-0.15882,8e-05,17.44476]
[1778072113682,40.7,82328.28,0.0,-0.15882,8e-05,17.44476]
[1778072114525,40.7,82328.28,0.0,-0.15882,8e-05,17.44476]
[1778072114619,40.7,82348.12,0.0,-0.15719,8e-05,17.33076]
[1778072114945,40.7,82348.12,0.0,-0.15719,8e-05,17.33076]
[1778072115572,40.7,82348.12,0.0,-0.15719,8e-05,17.33076]
[1778072115577,40.7,82348.12,0.0,-0.15719,8e-05,17.33076]
[1778072115583,40.7,82348.12,0.0,-0.15719,8e-05,17.33076]
[1778072115626,40.7,82361.54,0.0,-0.15609,8e-05,17.25377]
[1778072120660,40.7,82354.89,0.0,-0.15664,8e-05,17.29226]
[1778072122187,40.7,82355.46,0.0,-0.15659,8e-05,17.28907]
[1778072126562,40.7,82355.41,0.0,-0.1566,8e-05,17.28959]
[1778072126585,40.7,82354.84,0.0,-0.15665,8e-05,17.293]
[1778072131738,40.7,82355.87,0.0,-0.15654,8e-05,17.28307]
[1778072136949,40.7,82353.37,0.0,-0.15674,8e-05,17.29715]
[1778072143131,40.7,82351.11,0.0,-0.15692,8e-05,17.30971]
[1778072143325,40.7,82351.11,0.0,-0.15692,8e-05,17.30971]
[1778072143425,40.7,82351.11,0.0,-0.15692,8e-05,17.30971]
[1778072143604,40.7,82349.71,0.0,-0.15703,8e-05,17.31767]
[1778072143702,40.7,82349.71,0.0,-0.15703,8e-05,17.31767]
[1778072143896,40.7,82349.71,0.0,-0.15703,8e-05,17.31767]
[1778072144260,40.7,82349.71,0.0,-0.15703,8e-05,17.31767]
[1778072144610,40.7,82316.28,0.0,-0.15978,8e-05,17.50927]
[1778072145103,40.7,82316.28,0.0,-0.15978,8e-05,17.50927]
[1778072145349,40.7,82316.28,0.0,-0.15978,8e-05,17.50927]
[1778072145518,40.7,82316.28,0.0,-0.15978,8e-05,17.50927]
[1778072145684,40.7,82316.28,0.0,-0.15978,8e-05,17.50927]
[1778072145639,40.7,82300.22,0.0,-0.16112,8e-05,17.6013]
[1778072145931,40.7,82300.22,0.0,-0.16112,8e-05,17.6013]
[1778072146515,40.7,82300.22,0.0,-0.16112,8e-05,17.6013]
[1778072146682,40.7,82250.92,0.0,-0.16527,8e-05,17.88388]
[1778072146809,40.7,82250.92,0.0,-0.16527,8e-05,17.88388]
[1778072146980,40.7,82250.92,0.0,-0.16527,8e-05,17.88388]
[1778072147300,40.7,82250.92,0.0,-0.16527,8e-05,17.88388]
[1778072147677,40.7,82250.92,0.0,-0.16527,8e-05,17.88388]
[1778072147702,40.7,82250.92,0.0,-0.16527,8e-05,17.88388]
[1778072147345,40.7,82229.19,0.0,-0.16712,9e-05,18.00821]
[1778072148113,40.7,82229.19,0.0,-0.16712,9e-05,18.00821]
[1778072148170,40.7,82229.19,0.0,-0.16712,9e-05,18.00821]
[1778072148270,40.7,82216.8,0.0,-0.16818,9e-05,18.07899]
[1778072149079,40.7,82216.8,0.0,-0.16818,9e-05,18.07899]
[1778072149228,40.7,82216.8,0.0,-0.16818,9e-05,18.07899]
[1778072149333,40.7,82216.8,0.0,-0.16818,9e-05,18.07899]
[1778072149360,40.7,82216.8,0.0,-0.16818,9e-05,18.07899]
[1778072149508,40.7,82216.8,0.0,-0.16818,9e-05,18.07899]
[1778072149603,40.7,82215.26,0.0,-0.16831,9e-05,18.08779]
[1778072149902,40.7,82215.26,0.0,-0.16831,9e-05,18.08779]
[1778072150362,40.7,82215.26,0.0,-0.16831,9e-05,18.08779]
[1778072150536,40.7,82174.48,0.0,-0.17184,9e-05,18.32053]
[1778072151483,40.7,82174.48,0.0,-0.17184,9e-05,18.32053]
[1778072151492,40.7,82174.48,0.0,-0.17184,9e-05,18.32053]
[1778072151502,40.7,82174.18,0.0,-0.17186,9e-05,18.32215]
[1778072152049,40.7,82174.18,0.0,-0.17186,9e-05,18.32215]
[1778072152171,40.7,82185.89,0.0,-0.17084,9e-05,18.25532]
[1778072154157,40.7,82185.52,0.0,-0.17088,9e-05,18.25767]
[1778072154166,40.7,82185.52,0.0,-0.17088,9e-05,18.25767]
[1778072154170,40.7,82185.52,0.0,-0.17088,9e-05,18.25767]
[1778072154702,40.7,82186.08,0.0,-0.17083,9e-05,18.25464]
[1778072154765,40.7,82186.08,0.0,-0.17083,9e-05,18.25464]
[1778072154775,40.7,82186.08,0.0,-0.17083,9e-05,18.25464]
[1778072156573,40.7,82191.48,0.0,-0.17037,9e-05,18.22381]
[1778072157115,40.7,82195.59,0.0,-0.17002,9e-05,18.20071]
[1778072157218,40.7,82198.65,0.0,-0.16975,9e-05,18.18324]
[1778072157736,40.7,82198.65,0.0,-0.16975,9e-05,18.18324]
[1778072157744,40.7,82198.65,0.0,-0.16975,9e-05,18.18324]
[1778072158603,40.7,82198.65,0.0,-0.16975,9e-05,18.18324]
[1778072158649,40.7,82203.98,0.0,-0.1693,9e-05,18.15303]
[1778072160635,40.7,82212.51,0.0,-0.16856,9e-05,18.10419]
[1778072160987,40.7,82212.51,0.0,-0.16856,9e-05,18.10419]
[1778072161747,40.7,82215.78,0.0,-0.16828,9e-05,18.08537]
[1778072162001,40.7,82215.78,0.0,-0.16828,9e-05,18.08537]
[1778072162043,40.7,82215.78,0.0,-0.16828,9e-05,18.08537]
[1778072162627,40.7,82215.78,0.0,-0.16828,9e-05,18.08537]
[1778072162633,40.7,82215.78,0.0,-0.16828,9e-05,18.08537]
[1778072162686,40.7,82217.26,0.0,-0.16814,9e-05,18.07659]
[1778072163169,40.7,82217.26,0.0,-0.16814,9e-05,18.07659]
[1778072163799,40.7,82223.08,0.0,-0.16764,9e-05,18.04304]
[1778072165572,40.7,82224.13,0.0,-0.16755,9e-05,18.03704]
[1778072165663,40.7,82225.51,0.0,-0.16743,9e-05,18.02896]
[1778072166724,40.7,82225.51,0.0,-0.16743,9e-05,18.02896]
[1778072167031,40.7,82231.41,0.0,-0.16693,9e-05,17.99513]
[1778072169838,40.7,82235.04,0.0,-0.16661,9e-05,17.9743]
[1778072170900,40.7,82234.33,0.0,-0.16668,9e-05,17.97834]
[1778072175026,40.7,82242.91,0.0,-0.16594,9e-05,17.92921]
[1778072180124,40.7,82249.98,0.0,-0.16535,8e-05,17.8891]
[1778072185163,40.7,82256.04,0.0,-0.16484,8e-05,17.85476]
[1778072187305,40.7,82259.45,0.0,-0.16455,8e-05,17.83534]
[1778072187350,40.7,82259.45,0.0,-0.16455,8e-05,17.83534]
[1778072187395,40.7,82259.45,0.0,-0.16455,8e-05,17.83534]
[1778072187727,40.7,82259.57,0.0,-0.16455,8e-05,17.83491]
[1778072189025,40.7,82259.57,0.0,-0.16455,8e-05,17.83491]
[1778072189320,40.7,82259.57,0.0,-0.16455,8e-05,17.83491]
[1778072189346,40.7,82259.57,0.0,-0.16455,8e-05,17.83491]
[1778072189420,40.7,82271.21,0.0,-0.16356,8e-05,17.76821]
[1778072192696,40.7,82271.68,0.0,-0.16349,8e-05,17.7613]
[1778072193090,40.7,82269.4,0.0,-0.16369,8e-05,17.77464]
[1778072193365,40.7,82269.4,0.0,-0.16369,8e-05,17.77464]
[1778072193567,40.7,82269.4,0.0,-0.16369,8e-05,17.77464]
[1778072193803,40.7,82269.4,0.0,-0.16369,8e-05,17.77464]
[1778072193615,40.7,82284.29,0.0,-0.16244,8e-05,17.68935]
[1778072194122,40.7,82284.29,0.0,-0.16244,8e-05,17.68935]
[1778072194726,40.7,82284.29,0.0,-0.16244,8e-05,17.68935]
[1778072194780,40.7,82284.29,0.0,-0.16244,8e-05,17.68935]
[1778072194820,40.7,82284.29,0.0,-0.16244,8e-05,17.68935]
[1778072194752,40.7,82299.84,0.0,-0.16114,8e-05,17.60017]
[1778072195833,40.7,82301.33,0.0,-0.16101,8e-05,17.59172]
[1778072198963,40.7,82305.36,0.0,-0.16068,8e-05,17.56881]
[1778072200152,40.7,82306.78,0.0,-0.16056,8e-05,17.56078]
[1778072204418,40.7,82308.37,0.0,-0.16044,8e-05,17.5521]
[1778072206980,40.7,82303.87,0.0,-0.16082,8e-05,17.57823]
[1778072207190,40.7,82303.87,0.0,-0.16082,8e-05,17.57823]
[1778072207320,40.7,82303.87,0.0,-0.16082,8e-05,17.57823]
[1778072209210,40.71,82300.36,0.0,-0.16111,8e-05,17.59839]
[1778072209699,40.71,82300.36,0.0,-0.16111,8e-05,17.59839]
[1778072210151,40.71,82299.42,0.0,-0.16119,8e-05,17.6038]
[1778072210164,40.71,82299.42,0.0,-0.16119,8e-05,17.6038]
[1778072210550,40.71,82299.42,0.0,-0.16119,8e-05,17.6038]
[1778072210584,40.71,82299.42,0.0,-0.16119,8e-05,17.6038]
[1778072212219,40.71,82299.99,0.0,-0.16114,8e-05,17.60059]
[1778072212416,40.71,82302.05,0.0,-0.16097,8e-05,17.58878]
[1778072213398,40.71,82302.05,0.0,-0.16097,8e-05,17.58878]
[1778072213913,40.71,82302.57,0.0,-0.16093,8e-05,17.58583]
[1778072213971,40.71,82302.57,0.0,-0.16093,8e-05,17.58583]
[1778072214368,40.71,82302.57,0.0,-0.16093,8e-05,17.58589]
[1778072216540,40.71,82301.38,0.0,-0.16103,8e-05,17.59282]
[1778072217231,40.71,82301.57,0.0,-0.16101,8e-05,17.59173]
[1778072220015,40.71,82302.3,0.0,-0.16095,8e-05,17.58761]
[1778072220293,40.71,82302.3,0.0,-0.16095,8e-05,17.58761]
[1778072220411,40.71,82301.35,0.0,-0.16103,8e-05,17.59312]
[1778072220969,40.71,82301.35,0.0,-0.16103,8e-05,17.59312]
[1778072221272,40.71,82301.35,0.0,-0.16103,8e-05,17.59312]
[1778072222527,40.71,82297.15,0.0,-0.16138,8e-05,17.61721]
[1778072222531,40.71,82297.15,0.0,-0.16138,8e-05,17.61721]
[1778072222899,40.71,82292.2,0.0,-0.1618,8e-05,17.64554]
[1778072226090,40.71,82293.17,0.0,-0.16171,8e-05,17.63993]
[1778072231487,40.71,82291.12,0.0,-0.16189,8e-05,17.65161]
[1778072236522,40.71,82287.33,0.0,-0.1622,8e-05,17.67327]
[1778072241724,40.71,82284.18,0.0,-0.16246,8e-05,17.69115]
[1778072247202,40.7,82284.02,0.0,-0.16247,8e-05,17.69182]
[1778072252636,40.7,82282.28,0.0,-0.16259,8e-05,17.69741]
[1778072256349,40.7,82280.6,0.0,-0.16273,8e-05,17.70688]
[1778072256513,40.7,82280.6,0.0,-0.16273,8e-05,17.70688]
[1778072256865,40.7,82280.6,0.0,-0.16273,8e-05,17.70688]
[1778072256719,40.7,82268.31,0.0,-0.16376,8e-05,17.77726]
[1778072256967,40.7,82268.31,0.0,-0.16376,8e-05,17.77726]
[1778072257531,40.7,82268.31,0.0,-0.16376,8e-05,17.77726]
[1778072257732,40.7,82268.31,0.0,-0.16376,8e-05,17.77726]
[1778072259218,40.7,82262.74,0.0,-0.16423,8e-05,17.8092]
[1778072259564,40.7,82262.74,0.0,-0.16423,8e-05,17.8092]
[1778072259672,40.7,82262.74,0.0,-0.16423,8e-05,17.8092]
[1778072259714,40.7,82257.12,0.0,-0.16471,8e-05,17.84135]
[1778072264728,40.7,82255.32,0.0,-0.16484,8e-05,17.85056]
[1778072265956,40.7,82255.25,0.0,-0.16485,8e-05,17.85073]
[1778072268990,40.7,82253.48,0.0,-0.16499,8e-05,17.86013]
[1778072274798,40.7,82255.14,0.0,-0.16482,8e-05,17.84911]
[1778072277900,40.69,82255.45,0.0,-0.16479,8e-05,17.84684]
[1778072279900,40.69,82257.25,0.0,-0.16463,8e-05,17.83606]
[1778072279922,40.69,82257.25,0.0,-0.16463,8e-05,17.83606]
[1778072279968,40.69,82262.98,0.0,-0.16414,8e-05,17.80305]
[1778072280047,40.69,82262.98,0.0,-0.16414,8e-05,17.80305]
[1778072280158,40.69,82262.98,0.0,-0.16414,8e-05,17.80305]
[1778072280325,40.69,82262.98,0.0,-0.16414,8e-05,17.80305]
[1778072280339,40.69,82262.98,0.0,-0.16414,8e-05,17.80305]
[1778072280833,40.69,82262.98,0.0,-0.16414,8e-05,17.80305]
[1778072280866,40.69,82262.98,0.0,-0.16414,8e-05,17.80305]
[1778072280903,40.69,82258.57,0.0,-0.16451,8e-05,17.82811]
[1778072281794,40.69,82258.57,0.0,-0.16451,8e-05,17.82811]
[1778072281823,40.69,82258.57,0.0,-0.16451,8e-05,17.82811]
[1778072282082,40.69,82258.57,0.0,-0.16451,8e-05,17.82789]
[1778072283872,40.69,82239.22,0.0,-0.16616,9e-05,17.93875]
[1778072284202,40.69,82239.22,0.0,-0.16616,9e-05,17.93875]
[1778072284974,40.69,82236.68,0.0,-0.16637,9e-05,17.95326]
[1778072285007,40.69,82236.68,0.0,-0.16637,9e-05,17.95326]
[1778072285888,40.69,82239.16,0.0,-0.16616,9e-05,17.93907]
[1778072286773,40.69,82239.16,0.0,-0.16616,9e-05,17.93907]
[1778072286778,40.69,82239.16,0.0,-0.16616,9e-05,17.93907]
[1778072286804,40.69,82239.16,0.0,-0.16616,9e-05,17.93907]
[1778072286893,40.69,82242.71,0.0,-0.16586,9e-05,17.91877]
[1778072290279,40.69,82251.44,0.0,-0.16511,8e-05,17.86829]
[1778072290299,40.69,82251.44,0.0,-0.16511,8e-05,17.86829]
[1778072290359,40.69,82251.44,0.0,-0.16511,8e-05,17.86829]
[1778072290386,40.69,82251.44,0.0,-0.16511,8e-05,17.86829]
[1778072290523,40.69,82251.44,0.0,-0.16511,8e-05,17.86829]
[1778072290921,40.69,82251.99,0.0,-0.16506,8e-05,17.86523]
[1778072291764,40.69,82251.99,0.0,-0.16506,8e-05,17.86523]
[1778072291928,40.69,82240.83,0.0,-0.16601,9e-05,17.92912]
[1778072294155,40.69,82236.06,0.0,-0.16642,9e-05,17.95637]
[1778072294168,40.69,82236.06,0.0,-0.16642,9e-05,17.95637]
[1778072294392,40.69,82236.06,0.0,-0.16642,9e-05,17.95637]
[1778072294407,40.69,82236.06,0.0,-0.16642,9e-05,17.95637]
[1778072294925,40.69,82233.87,0.0,-0.1666,9e-05,17.96875]
[1778072294944,40.69,82233.87,0.0,-0.1666,9e-05,17.96875]
[1778072295368,40.69,82233.87,0.0,-0.1666,9e-05,17.96875]
[1778072298117,40.69,82222.4,0.0,-0.16758,9e-05,18.03406]
[1778072298215,40.69,82227.38,0.0,-0.16715,9e-05,18.00542]
[1778072299385,40.69,82227.38,0.0,-0.16715,9e-05,18.00542]
[1778072299517,40.69,82227.38,0.0,-0.16715,9e-05,18.00542]
[1778072299539,40.69,82226.02,0.0,-0.16726,9e-05,18.01305]
[1778072300135,40.69,82226.02,0.0,-0.16726,9e-05,18.01305]
[1778072300615,40.69,82226.02,0.0,-0.16726,9e-05,18.01305]
[1778072301109,40.69,82223.43,0.0,-0.16748,9e-05,18.0277]
[1778072301620,40.69,82223.43,0.0,-0.16748,9e-05,18.0277]
[1778072302124,40.69,82223.0,0.0,-0.16752,9e-05,18.02997]
[1778072303153,40.69,82219.31,0.0,-0.16783,9e-05,18.05087]
[1778072303711,40.69,82219.31,0.0,-0.16783,9e-05,18.05087]
[1778072304208,40.69,82209.06,0.0,-0.1687,9e-05,18.10895]
[1778072304233,40.69,82209.06,0.0,-0.1687,9e-05,18.10895]
[1778072304264,40.69,82209.06,0.0,-0.1687,9e-05,18.10895]
[1778072304330,40.69,82209.06,0.0,-0.1687,9e-05,18.10895]
[1778072304511,40.69,82209.06,0.0,-0.1687,9e-05,18.10895]
[1778072304526,40.69,82209.06,0.0,-0.1687,9e-05,18.10895]
[1778072304595,40.69,82202.85,0.0,-0.16924,9e-05,18.14445]
[1778072307031,40.68,82192.74,0.0,-0.17011,9e-05,18.20184]
[1778072308237,40.68,82191.56,0.0,-0.17021,9e-05,18.20834]
[1778072308265,40.68,82191.56,0.0,-0.17021,9e-05,18.20834]
[1778072311378,40.68,82191.13,0.0,-0.17023,9e-05,18.21009]
[1778072312831,40.68,82192.6,0.0,-0.17007,9e-05,18.19722]
[1778072312908,40.68,82196.97,0.0,-0.16969,9e-05,18.17186]
[1778072314842,40.68,82209.26,0.0,-0.16862,9e-05,18.10105]
[1778072316329,40.68,82209.26,0.0,-0.16862,9e-05,18.10105]
[1778072316337,40.68,82209.26,0.0,-0.16862,9e-05,18.10105]
[1778072316352,40.68,82211.04,0.0,-0.16847,9e-05,18.09062]
[1778072318813,40.68,82211.04,0.0,-0.16846,9e-05,18.09039]
[1778072318913,40.68,82212.36,0.0,-0.16834,9e-05,18.08236]
[1778072324277,40.67,82208.39,0.0,-0.16866,9e-05,18.10359]
[1778072330583,40.67,82209.01,0.0,-0.16859,9e-05,18.09871]
[1778072330754,40.67,82209.01,0.0,-0.16859,9e-05,18.09871]
[1778072331159,40.67,82212.51,0.0,-0.16828,9e-05,18.07817]
[1778072331178,40.67,82212.51,0.0,-0.16828,9e-05,18.07817]
[1778072332507,40.67,82215.01,0.0,-0.16807,9e-05,18.06387]
[1778072333795,40.67,82215.53,0.0,-0.16802,9e-05,18.06066]
[1778072337647,40.67,82215.86,0.0,-0.16798,9e-05,18.05813]
[1778072337852,40.66,82216.21,0.0,-0.16794,9e-05,18.0555]
[1778072341355,40.66,82216.24,0.0,-0.16793,9e-05,18.05492]
[1778072341407,40.66,82216.24,0.0,-0.16793,9e-05,18.05492]
[1778072341423,40.66,82215.95,0.0,-0.16795,9e-05,18.05638]
[1778072343473,40.66,82217.66,0.0,-0.1678,9e-05,18.04638]
[1778072345893,40.66,82229.86,0.0,-0.16675,9e-05,17.97615]
[1778072350155,40.66,82232.79,0.0,-0.1665,9e-05,17.95895]
[1778072352313,40.66,82233.39,0.0,-0.16644,9e-05,17.95529]
[1778072352394,40.66,82232.96,0.0,-0.16648,9e-05,17.95769]
[1778072353817,40.66,82232.96,0.0,-0.16648,9e-05,17.95769]
[1778072353850,40.66,82227.35,0.0,-0.16696,9e-05,17.98969]
[1778072355070,40.66,82227.64,0.0,-0.16693,9e-05,17.98803]
[1778072355377,40.66,82227.64,0.0,-0.16693,9e-05,17.98791]
[1778072360412,40.66,82234.16,0.0,-0.16637,9e-05,17.95006]
[1778072365447,40.66,82237.05,0.0,-0.16611,9e-05,17.93309]
[1778072367674,40.66,82236.34,0.0,-0.16617,9e-05,17.93709]
[1778072367717,40.66,82236.34,0.0,-0.16617,9e-05,17.93709]
[1778072367766,40.66,82236.33,0.0,-0.16617,9e-05,17.93698]
[1778072373505,40.66,82237.98,0.0,-0.166,9e-05,17.92291]
[1778072378538,40.65,82236.94,0.0,-0.16608,9e-05,17.92852]
[1778072383576,40.65,82240.17,0.0,-0.1658,9e-05,17.90965]
[1778072388608,40.65,82239.17,0.0,-0.16588,9e-05,17.91513]
[1778072391126,40.65,82239.25,0.0,-0.16587,9e-05,17.91457]
[1778072391629,40.65,82239.17,0.0,-0.16588,9e-05,17.91497]
[1778072395807,40.65,82237.97,0.0,-0.16598,9e-05,17.92161]
[1778072397190,40.65,82237.94,0.0,-0.16598,9e-05,17.92152]
[1778072402248,40.65,82237.9,0.0,-0.16598,9e-05,17.92141]
[1778072402477,40.65,82237.9,0.0,-0.16598,9e-05,17.92141]
[1778072402486,40.65,82237.9,0.0,-0.16598,9e-05,17.92141]
[1778072402786,40.65,82237.9,0.0,-0.16598,9e-05,17.92141]
[1778072402857,40.65,82226.05,0.0,-0.16699,9e-05,17.98921]
[1778072403957,40.65,82226.05,0.0,-0.16699,9e-05,17.98921]
[1778072405306,40.65,82216.87,0.0,-0.16777,9e-05,18.04153]
[1778072405868,40.65,82216.87,0.0,-0.16777,9e-05,18.04153]
[1778072405952,40.65,82208.33,0.0,-0.1685,9e-05,18.09]
[1778072407871,40.65,82203.88,0.0,-0.16888,9e-05,18.11518]
[1778072407934,40.65,82203.88,0.0,-0.16888,9e-05,18.11518]
[1778072407969,40.65,82203.88,0.0,-0.16888,9e-05,18.11518]
[1778072408024,40.65,82203.88,0.0,-0.16888,9e-05,18.11518]
[1778072407954,40.65,82204.05,0.0,-0.16886,9e-05,18.11389]
[1778072408943,40.65,82204.05,0.0,-0.16886,9e-05,18.11389]
[1778072408978,40.65,82204.05,0.0,-0.16886,9e-05,18.11389]
[1778072415027,40.64,82195.07,0.0,-0.16961,9e-05,18.16391]
[1778072415064,40.64,82195.29,0.0,-0.16958,9e-05,18.16194]
[1778072415800,40.64,82195.29,0.0,-0.16958,9e-05,18.16194]
[1778072418958,40.64,82193.26,0.0,-0.16975,9e-05,18.17301]
[1778072419234,40.64,82194.16,0.0,-0.16967,9e-05,18.16768]
[1778072422785,40.64,82193.34,0.0,-0.16974,9e-05,18.17203]
[1778072424314,40.64,82192.31,0.0,-0.16982,9e-05,18.17739]
[1778072424362,40.64,82192.31,0.0,-0.16982,9e-05,18.17739]
[1778072424576,40.64,82192.31,0.0,-0.16982,9e-05,18.17739]
[1778072424679,40.64,82192.31,0.0,-0.16982,9e-05,18.17739]
[1778072424726,40.64,82192.31,0.0,-0.16982,9e-05,18.17739]
[1778072424889,40.64,82192.31,0.0,-0.16982,9e-05,18.17739]
[1778072424926,40.64,82181.02,0.0,-0.1708,9e-05,18.24196]
[1778072425199,40.64,82181.02,0.0,-0.1708,9e-05,18.24196]
[1778072425494,40.64,82181.02,0.0,-0.1708,9e-05,18.24196]
[1778072425870,40.64,82181.02,0.0,-0.1708,9e-05,18.24185]
[1778072426155,40.64,82181.02,0.0,-0.1708,9e-05,18.24185]
[1778072426370,40.64,82181.02,0.0,-0.1708,9e-05,18.24185]
[1778072426877,40.64,82175.65,0.0,-0.17126,9e-05,18.27242]
[1778072427563,40.64,82175.65,0.0,-0.17126,9e-05,18.27242]
[1778072427870,40.64,82175.65,0.0,-0.17126,9e-05,18.27242]
[1778072428628,40.64,82181.41,0.0,-0.17076,9e-05,18.23949]
[1778072433927,40.64,82181.16,0.0,-0.17075,9e-05,18.23612]
[1778072436144,40.64,82177.94,0.0,-0.17102,9e-05,18.25437]
[1778072436245,40.64,82177.94,0.0,-0.17102,9e-05,18.25437]
[1778072436299,40.64,82177.94,0.0,-0.17102,9e-05,18.25437]
[1778072436328,40.64,82177.94,0.0,-0.17102,9e-05,18.25437]
[1778072437052,40.64,82177.94,0.0,-0.17102,9e-05,18.25437]
[1778072437079,40.64,82177.94,0.0,-0.17102,9e-05,18.25437]
[1778072436966,40.63,82174.9,0.0,-0.17129,9e-05,18.27165]
[1778072437680,40.63,82174.9,0.0,-0.17129,9e-05,18.27165]
[1778072437695,40.63,82174.9,0.0,-0.17129,9e-05,18.27165]
[1778072437704,40.63,82174.9,0.0,-0.17129,9e-05,18.27165]
[1778072437967,40.63,82165.54,0.0,-0.1721,9e-05,18.32503]
[1778072438311,40.63,82165.54,0.0,-0.1721,9e-05,18.32503]
[1778072441173,40.63,82165.01,0.0,-0.17214,9e-05,18.32742]
[1778072441995,40.63,82164.43,0.0,-0.17218,9e-05,18.33052]
[1778072443000,40.63,82164.43,0.0,-0.17218,9e-05,18.33052]
[1778072443712,40.63,82167.81,0.0,-0.17189,9e-05,18.31099]
[1778072443918,40.63,82167.81,0.0,-0.17189,9e-05,18.31099]
[1778072444019,40.63,82167.81,0.0,-0.17188,9e-05,18.31079]
[1778072444566,40.63,82167.81,0.0,-0.17188,9e-05,18.31079]
[1778072445026,40.63,82172.76,0.0,-0.17145,9e-05,18.2823]
[1778072446438,40.63,82170.29,0.0,-0.17166,9e-05,18.29625]
[1778072447199,40.63,82168.6,0.0,-0.17181,9e-05,18.30573]
[1778072447205,40.63,82168.6,0.0,-0.17181,9e-05,18.30573]
[1778072448042,40.63,82164.48,0.0,-0.17216,9e-05,18.32908]
[1778072451800,40.63,82164.74,0.0,-0.17213,9e-05,18.32688]
[1778072452068,40.63,82163.97,0.0,-0.17219,9e-05,18.33105]
[1778072454988,40.63,82162.9,0.0,-0.17228,9e-05,18.33667]
[1778072455215,40.63,82163.02,0.0,-0.17227,9e-05,18.33573]
[1778072456103,40.62,82154.2,0.0,-0.17303,9e-05,18.38554]
[1778072456656,40.62,82154.2,0.0,-0.17303,9e-05,18.38554]
[1778072457110,40.62,82146.72,0.0,-0.17368,9e-05,18.42788]
[1778072457871,40.62,82146.72,0.0,-0.17368,9e-05,18.42788]
[1778072458065,40.62,82146.72,0.0,-0.17368,9e-05,18.42788]
[1778072457968,40.62,82144.72,0.0,-0.17385,9e-05,18.43908]
[1778072459137,40.62,82142.51,0.0,-0.17405,9e-05,18.45169]
[1778072459903,40.62,82142.51,0.0,-0.17405,9e-05,18.45169]
[1778072459920,40.62,82142.51,0.0,-0.17405,9e-05,18.45169]
[1778072459947,40.62,82142.51,0.0,-0.17405,9e-05,18.45169]
[1778072459969,40.62,82145.39,0.0,-0.17379,9e-05,18.43501]
[1778072460699,40.62,82145.39,0.0,-0.17379,9e-05,18.43501]
[1778072461018,40.62,82145.39,0.0,-0.17379,9e-05,18.43501]
[1778072461103,40.62,82151.03,0.0,-0.17328,9e-05,18.40206]
[1778072461299,40.62,82151.03,0.0,-0.17328,9e-05,18.40206]
[1778072463097,40.62,82148.62,0.0,-0.1735,9e-05,18.41583]
[1778072463227,40.62,82148.62,0.0,-0.1735,9e-05,18.41583]
[1778072463479,40.62,82148.62,0.0,-0.1735,9e-05,18.41583]
[1778072463548,40.62,82148.62,0.0,-0.1735,9e-05,18.41583]
[1778072463791,40.62,82148.62,0.0,-0.1735,9e-05,18.41583]
[1778072463867,40.62,82133.79,0.0,-0.1748,9e-05,18.5003]
[1778072464363,40.62,82133.79,0.0,-0.1748,9e-05,18.5003]
[1778072464591,40.62,82133.79,0.0,-0.1748,9e-05,18.5003]
[1778072464638,40.62,82133.79,0.0,-0.1748,9e-05,18.5003]
[1778072464658,40.61,82121.1,0.0,-0.17588,9e-05,18.56951]
[1778072465863,40.61,82121.1,0.0,-0.17588,9e-05,18.56951]
[1778072465876,40.61,82121.1,0.0,-0.17588,9e-05,18.56951]
[1778072465917,40.61,82121.1,0.0,-0.17588,9e-05,18.56951]
[1778072465965,40.61,82121.1,0.0,-0.17588,9e-05,18.56951]
[1778072466064,40.59,82123.75,0.0,-0.17553,9e-05,18.54699]
[1778072466325,40.59,82123.75,0.0,-0.17553,9e-05,18.54699]
[1778072466428,40.59,82123.75,0.0,-0.17553,9e-05,18.54699]
[1778072466623,40.59,82123.75,0.0,-0.17553,9e-05,18.54699]
[1778072466995,40.59,82123.75,0.0,-0.17553,9e-05,18.54699]
[1778072467047,40.58,82128.73,0.0,-0.17504,9e-05,18.51544]
[1778072467704,40.58,82128.73,0.0,-0.17504,9e-05,18.51544]
[1778072468407,40.57,82124.84,0.0,-0.17534,9e-05,18.53434]
[1778072468416,40.57,82119.51,0.0,-0.17581,9e-05,18.56477]
[1778072473312,40.54,82110.51,0.0,-0.17638,9e-05,18.60114]
[1778072473361,40.54,82110.51,0.0,-0.17638,9e-05,18.60114]
[1778072473374,40.54,82110.51,0.0,-0.17638,9e-05,18.60114]
[1778072473479,40.54,82110.51,0.0,-0.17638,9e-05,18.60114]
[1778072473495,40.54,82110.51,0.0,-0.17638,9e-05,18.60114]
[1778072473708,40.52,82111.4,0.0,-0.17625,9e-05,18.59208]
[1778072474189,40.52,82111.4,0.0,-0.17625,9e-05,18.59208]
[1778072474977,40.52,82111.4,0.0,-0.17625,9e-05,18.59208]
[1778072475169,40.51,82116.14,0.0,-0.17576,9e-05,18.561]
[1778072476132,40.51,82116.14,0.0,-0.17576,9e-05,18.561]
[1778072477460,40.51,82118.28,0.0,-0.17557,9e-05,18.54845]
[1778072477547,40.51,82118.28,0.0,-0.17557,9e-05,18.54845]
[1778072477600,40.51,82118.28,0.0,-0.17557,9e-05,18.54845]
[1778072478186,40.51,82117.97,0.0,-0.17559,9e-05,18.5499]
[1778072478490,40.51,82117.97,0.0,-0.17559,9e-05,18.5499]
[1778072478579,40.51,82117.97,0.0,-0.17559,9e-05,18.5499]
[1778072478680,40.51,82119.17,0.0,-0.17549,9e-05,18.54304]
[1778072479405,40.51,82119.17,0.0,-0.17549,9e-05,18.54304]
[1778072480208,40.51,82114.07,0.0,-0.17594,9e-05,18.57205]
[1778072480427,40.51,82114.07,0.0,-0.17594,9e-05,18.57205]
[1778072480672,40.51,82114.07,0.0,-0.17594,9e-05,18.57205]
[1778072481409,40.51,82095.69,0.0,-0.17757,9e-05,18.67666]
[1778072483117,40.51,82095.69,0.0,-0.17757,9e-05,18.67666]
[1778072483497,40.5,82095.69,0.0,-0.17752,9e-05,18.67355]
[1778072483515,40.5,82095.69,0.0,-0.17752,9e-05,18.67355]
[1778072483864,40.5,82095.69,0.0,-0.17752,9e-05,18.67355]
[1778072483938,40.49,82084.35,0.0,-0.17848,9e-05,18.73466]
[1778072484327,40.49,82084.35,0.0,-0.17848,9e-05,18.73466]
[1778072484392,40.49,82084.35,0.0,-0.17848,9e-05,18.73466]
[1778072484919,40.49,82077.17,0.0,-0.17913,9e-05,18.77546]
[1778072486073,40.49,82077.17,0.0,-0.17913,9e-05,18.77546]
[1778072486089,40.49,82077.17,0.0,-0.17913,9e-05,18.77546]
[1778072485770,40.49,82063.02,0.0,-0.1804,9e-05,18.85592]
[1778072486677,40.49,82063.02,0.0,-0.1804,9e-05,18.85592]
[1778072486714,40.49,82063.02,0.0,-0.1804,9e-05,18.85592]
[1778072486898,40.49,82063.02,0.0,-0.1804,9e-05,18.85592]
[1778072486918,40.49,82063.02,0.0,-0.1804,9e-05,18.85592]
[1778072486927,40.49,82063.02,0.0,-0.1804,9e-05,18.85592]
[1778072487031,40.49,82063.02,0.0,-0.1804,9e-05,18.85592]
[1778072487044,40.49,82063.02,0.0,-0.1804,9e-05,18.85592]
[1778072487148,40.49,82063.02,0.0,-0.1804,9e-05,18.85592]
[1778072487102,40.49,82062.59,0.0,-0.18043,9e-05,18.85804]
[1778072487749,40.49,82062.59,0.0,-0.18043,9e-05,18.85804]
[1778072487878,40.48,82073.03,0.0,-0.17944,9e-05,18.79487]
[1778072490021,40.48,82073.03,0.0,-0.17944,9e-05,18.79487]
[1778072490148,40.48,82073.03,0.0,-0.17944,9e-05,18.79487]
[1778072490090,40.48,82083.7,0.0,-0.17847,9e-05,18.73348]
[1778072490246,40.48,82083.7,0.0,-0.17847,9e-05,18.73348]
[1778072490472,40.48,82080.03,0.0,-0.1788,9e-05,18.75444]
[1778072492303,40.48,82080.03,0.0,-0.17877,9e-05,18.75004]
[1778072494131,40.48,82084.08,0.0,-0.1784,9e-05,18.72671]
[1778072494162,40.48,82084.08,0.0,-0.1784,9e-05,18.72671]
[1778072494203,40.48,82079.83,0.0,-0.17878,9e-05,18.75062]
[1778072494671,40.48,82079.83,0.0,-0.17878,9e-05,18.75062]
[1778072495152,40.48,82079.83,0.0,-0.17878,9e-05,18.75062]
[1778072494715,40.48,82083.33,0.0,-0.17846,9e-05,18.7304]
[1778072496133,40.48,82090.1,0.0,-0.17785,9e-05,18.69151]
[1778072496320,40.48,82090.1,0.0,-0.17785,9e-05,18.69151]
[1778072499654,40.48,82090.8,0.0,-0.17778,9e-05,18.68708]
[1778072499778,40.48,82090.8,0.0,-0.17778,9e-05,18.68708]
[1778072499857,40.48,82087.93,0.0,-0.17803,9e-05,18.70333]
[1778072500363,40.48,82087.93,0.0,-0.17803,9e-05,18.70333]
[1778072500453,40.48,82090.42,0.0,-0.17781,9e-05,18.6891]
[1778072502806,40.48,82090.42,0.0,-0.17781,9e-05,18.68893]
[1778072503172,40.47,82091.05,0.0,-0.17775,9e-05,18.68503]
[1778072506564,40.47,82092.55,0.0,-0.17761,9e-05,18.67606]
[1778072506961,40.47,82092.55,0.0,-0.17761,9e-05,18.67606]
[1778072506969,40.47,82092.55,0.0,-0.17761,9e-05,18.67606]
[1778072506983,40.47,82092.55,0.0,-0.17761,9e-05,18.67606]
[1778072507127,40.47,82092.76,0.0,-0.17759,9e-05,18.67473]
[1778072508191,40.47,82092.76,0.0,-0.17759,9e-05,18.67473]
[1778072508580,40.47,82082.19,0.0,-0.17853,9e-05,18.73502]
[1778072509315,40.47,82082.19,0.0,-0.17853,9e-05,18.73502]
[1778072509322,40.47,82082.19,0.0,-0.17853,9e-05,18.73502]
[1778072509482,40.47,82082.19,0.0,-0.17853,9e-05,18.73488]
[1778072510611,40.47,82082.19,0.0,-0.17853,9e-05,18.73488]
[1778072511052,40.47,82082.19,0.0,-0.17853,9e-05,18.73488]
[1778072512337,40.47,82079.55,0.0,-0.17876,9e-05,18.74956]
[1778072512407,40.47,82079.55,0.0,-0.17876,9e-05,18.74956]
[1778072512451,40.47,82079.55,0.0,-0.17876,9e-05,18.74956]
[1778072512882,40.47,82079.55,0.0,-0.17876,9e-05,18.74956]
[1778072513888,40.47,82075.91,0.0,-0.17908,9e-05,18.7699]
[1778072514382,40.47,82073.28,0.0,-0.17932,9e-05,18.78466]
[1778072515821,40.47,82068.18,0.0,-0.17977,9e-05,18.81349]
[1778072516143,40.47,82068.18,0.0,-0.17977,9e-05,18.81349]
[1778072516970,40.47,82068.04,0.0,-0.17978,9e-05,18.81397]
[1778072518549,40.47,82068.16,0.0,-0.17976,9e-05,18.81297]
[1778072520692,40.47,82065.21,0.0,-0.18002,9e-05,18.82915]
[1778072521569,40.46,82063.53,0.0,-0.18016,9e-05,18.83807]
[1778072524427,40.46,82063.27,0.0,-0.18017,9e-05,18.83855]
[1778072525073,40.46,82063.27,0.0,-0.18017,9e-05,18.83855]
[1778072525171,40.46,82065.34,0.0,-0.17998,9e-05,18.82641]
[1778072525228,40.46,82065.34,0.0,-0.17998,9e-05,18.82641]
[1778072525228,40.46,82065.34,0.0,-0.17998,9e-05,18.82641]
[1778072525533,40.46,82065.34,0.0,-0.17998,9e-05,18.82641]
[1778072525988,40.46,82065.34,0.0,-0.17998,9e-05,18.82641]
[1778072526024,40.46,82065.34,0.0,-0.17998,9e-05,18.82641]
[1778072526060,40.46,82065.34,0.0,-0.17998,9e-05,18.82641]
[1778072526149,40.46,82075.4,0.0,-0.17907,9e-05,18.76868]
[1778072526227,40.46,82075.4,0.0,-0.17907,9e-05,18.76868]
[1778072526447,40.46,82075.4,0.0,-0.17907,9e-05,18.76868]
[1778072526605,40.46,82075.4,0.0,-0.17907,9e-05,18.76868]
[1778072527715,40.43,82098.91,0.0,-0.17682,9e-05,18.62497]
[1778072528421,40.43,82098.91,0.0,-0.17682,9e-05,18.62497]
[1778072528657,40.43,82098.91,0.0,-0.17682,9e-05,18.62497]
[1778072528677,40.43,82105.9,0.0,-0.17619,9e-05,18.58494]
[1778072530441,40.43,82105.9,0.0,-0.17619,9e-05,18.58461]
[1778072530751,40.43,82105.9,0.0,-0.17619,9e-05,18.58461]
[1778072530891,40.43,82110.46,0.0,-0.17577,9e-05,18.55795]
[1778072531845,40.43,82110.46,0.0,-0.17577,9e-05,18.55795]
[1778072531865,40.43,82110.46,0.0,-0.17577,9e-05,18.55795]
[1778072531921,40.43,82108.08,0.0,-0.17598,9e-05,18.57136]
[1778072536761,40.43,82117.34,0.0,-0.17515,9e-05,18.5175]
[1778072537385,40.43,82117.34,0.0,-0.17514,9e-05,18.51734]
[1778072538169,40.43,82117.34,0.0,-0.17514,9e-05,18.51734]
[1778072541934,40.43,82116.02,0.0,-0.17525,9e-05,18.52424]
[1778072542264,40.43,82117.74,0.0,-0.17509,9e-05,18.5142]
[1778072543151,40.43,82124.91,0.0,-0.17445,9e-05,18.47275]
[1778072544066,40.43,82124.91,0.0,-0.17445,9e-05,18.47275]
[1778072544818,40.43,82124.69,0.0,-0.17447,9e-05,18.47372]
[1778072545424,40.42,82123.83,0.0,-0.17454,9e-05,18.47835]
[1778072545433,40.42,82123.83,0.0,-0.17454,9e-05,18.47835]
[1778072545898,40.42,82123.83,0.0,-0.17454,9e-05,18.47835]
[1778072547151,40.42,82124.98,0.0,-0.17443,9e-05,18.47145]
[1778072549806,40.42,82126.25,0.0,-0.17431,9e-05,18.46331]
[1778072550882,40.42,82127.97,0.0,-0.17415,9e-05,18.45317]
[1778072550997,40.42,82127.97,0.0,-0.17415,9e-05,18.45317]
[1778072551081,40.42,82131.07,0.0,-0.17385,9e-05,18.43088]
[1778072551926,40.42,82131.07,0.0,-0.17385,9e-05,18.43088]
[1778072555868,40.42,82145.7,0.0,-0.17254,9e-05,18.34619]
[1778072556974,40.42,82146.3,0.0,-0.17249,9e-05,18.34262]
[1778072557088,40.42,82146.3,0.0,-0.17249,9e-05,18.34262]
[1778072558660,40.42,82147.36,0.0,-0.17239,9e-05,18.33622]
[1778072558665,40.42,82147.36,0.0,-0.17239,9e-05,18.33622]
[1778072558829,40.42,82147.36,0.0,-0.17239,9e-05,18.33622]
[1778072558863,40.42,82150.94,0.0,-0.17208,9e-05,18.31552]
[1778072559899,40.42,82150.94,0.0,-0.17208,9e-05,18.31552]
[1778072566032,40.41,82156.05,0.0,-0.1716,9e-05,18.28442]
[1778072570093,40.41,82155.07,0.0,-0.17168,9e-05,18.2894]
[1778072571642,40.41,82157.51,0.0,-0.17146,9e-05,18.27498]
[1778072572077,40.41,82157.51,0.0,-0.17146,9e-05,18.27498]
[1778072579744,40.41,82156.15,0.0,-0.17156,9e-05,18.28142]
[1778072580833,40.41,82155.42,0.0,-0.17162,9e-05,18.28543]
[1778072581960,40.41,82155.92,0.0,-0.17157,9e-05,18.28236]
[1778072582523,40.41,82160.27,0.0,-0.17119,9e-05,18.25719]
[1778072584832,40.4,82160.64,0.0,-0.17115,9e-05,18.25478]
[1778072585260,40.4,82162.5,0.0,-0.17099,9e-05,18.24396]
[1778072586127,40.4,82162.5,0.0,-0.17099,9e-05,18.24396]
[1778072586245,40.4,82162.5,0.0,-0.17099,9e-05,18.24396]
[1778072586214,40.4,82166.17,0.0,-0.17066,9e-05,18.22273]
[1778072587062,40.4,82166.17,0.0,-0.17066,9e-05,18.22273]
[1778072587080,40.4,82166.17,0.0,-0.17066,9e-05,18.22273]
[1778072587219,40.4,82166.17,0.0,-0.17066,9e-05,18.22273]
[1778072587212,40.4,82175.59,0.0,-0.16984,9e-05,18.16843]
[1778072587278,40.4,82175.59,0.0,-0.16984,9e-05,18.16843]
[1778072587324,40.4,82175.59,0.0,-0.16984,9e-05,18.16843]
[1778072587427,40.4,82175.59,0.0,-0.16984,9e-05,18.16843]
[1778072587969,40.4,82175.59,0.0,-0.16984,9e-05,18.16843]
[1778072588095,40.4,82175.59,0.0,-0.16984,9e-05,18.16843]
[1778072588196,40.4,82182.65,0.0,-0.16922,9e-05,18.12759]
[1778072588780,40.4,82182.65,0.0,-0.16922,9e-05,18.12759]
[1778072588787,40.4,82182.65,0.0,-0.16922,9e-05,18.12759]
[1778072589050,40.4,82182.65,0.0,-0.16922,9e-05,18.12743]
[1778072590334,40.4,82184.26,0.0,-0.16908,9e-05,18.118]
[1778072596261,40.4,82183.4,0.0,-0.16914,9e-05,18.12195]
[1778072597669,40.4,82183.4,0.0,-0.16914,9e-05,18.12179]
[1778072598238,40.4,82183.4,0.0,-0.16914,9e-05,18.12179]
[1778072598268,40.4,82183.4,0.0,-0.16914,9e-05,18.12179]
[1778072599119,40.4,82183.09,0.0,-0.16916,9e-05,18.12324]
[1778072604154,40.4,82180.4,0.0,-0.16938,9e-05,18.13776]
[1778072605483,40.4,82180.05,0.0,-0.16941,9e-05,18.13958]
[1778072605487,40.4,82180.05,0.0,-0.16941,9e-05,18.13958]
[1778072606168,40.4,82179.97,0.0,-0.16941,9e-05,18.13984]
[1778072607002,40.4,82179.97,0.0,-0.16941,9e-05,18.13984]
[1778072607512,40.39,82180.15,0.0,-0.16939,9e-05,18.1386]
[1778072607923,40.39,82180.15,0.0,-0.16939,9e-05,18.1386]
[1778072609006,40.39,82182.51,0.0,-0.16918,9e-05,18.12483]
[1778072609031,40.39,82182.51,0.0,-0.16918,9e-05,18.12483]
[1778072609315,40.39,82185.11,0.0,-0.16896,9e-05,18.1097]
[1778072609614,40.39,82185.11,0.0,-0.16896,9e-05,18.1097]
[1778072610196,40.39,82197.1,0.0,-0.16792,9e-05,18.04055]
[1778072611033,40.39,82197.1,0.0,-0.16792,9e-05,18.04055]
[1778072611217,40.39,82210.8,0.0,-0.1667,9e-05,17.95733]
[1778072615639,40.39,82215.99,0.0,-0.16625,9e-05,17.92694]
[1778072617924,40.39,82215.5,0.0,-0.16629,9e-05,17.92956]
[1778072617929,40.39,82215.5,0.0,-0.16629,9e-05,17.92956]
[1778072617994,40.39,82215.5,0.0,-0.16629,9e-05,17.92956]
[1778072618023,40.39,82215.5,0.0,-0.16629,9e-05,17.92956]
[1778072618114,40.39,82215.5,0.0,-0.16629,9e-05,17.92956]
[1778072618253,40.39,82215.42,0.0,-0.1663,9e-05,17.92991]
[1778072621480,40.39,82219.31,0.0,-0.16596,9e-05,17.90726]
[1778072626095,40.38,82219.58,0.0,-0.16589,9e-05,17.90272]
[1778072627136,40.38,82219.92,0.0,-0.16585,9e-05,17.90006]
[1778072628319,40.38,82220.14,0.0,-0.16582,9e-05,17.89809]
[1778072628662,40.38,82220.14,0.0,-0.16582,9e-05,17.89809]
[1778072628758,40.38,82218.56,0.0,-0.16594,9e-05,17.90566]
[1778072635048,40.37,82215.67,0.0,-0.16617,9e-05,17.92106]
[1778072640412,40.37,82214.01,0.0,-0.1663,9e-05,17.92988]
[1778072643851,40.37,82213.88,0.0,-0.16631,9e-05,17.93042]
[1778072643923,40.37,82213.88,0.0,-0.16631,9e-05,17.93042]
[1778072644024,40.37,82213.05,0.0,-0.16638,9e-05,17.93499]
[1778072645900,40.37,82213.05,0.0,-0.16638,9e-05,17.93499]
[1778072651901,40.37,82216.84,0.0,-0.16604,9e-05,17.91224]
[1778072652024,40.37,82216.84,0.0,-0.16604,9e-05,17.91224]
[1778072652334,40.37,82218.01,0.0,-0.16593,9e-05,17.90535]
[1778072653614,40.37,82210.02,0.0,-0.16661,9e-05,17.95084]
[1778072655520,40.37,82201.36,0.0,-0.16736,9e-05,18.00067]
[1778072655733,40.37,82201.36,0.0,-0.16736,9e-05,18.00067]
[1778072655833,40.37,82195.13,0.0,-0.16789,9e-05,18.03639]
[1778072658110,40.37,82192.22,0.0,-0.16815,9e-05,18.05317]
[1778072659150,40.36,82191.94,0.0,-0.16817,9e-05,18.05464]
[1778072660709,40.36,82191.05,0.0,-0.16824,9e-05,18.05968]
[1778072662815,40.36,82185.27,0.0,-0.16874,9e-05,18.09264]
[1778072668432,40.36,82192.13,0.0,-0.16814,9e-05,18.05256]
[1778072669135,40.36,82192.13,0.0,-0.16814,9e-05,18.05256]
[1778072671208,40.36,82191.36,0.0,-0.1682,9e-05,18.05683]
[1778072671241,40.36,82191.36,0.0,-0.1682,9e-05,18.05683]
[1778072673447,40.36,82186.13,0.0,-0.16862,9e-05,18.08245]
[1778072677912,40.36,82190.01,0.0,-0.16828,9e-05,18.05949]
[1778072678104,40.36,82190.01,0.0,-0.16828,9e-05,18.05949]
[1778072678108,40.36,82190.01,0.0,-0.16828,9e-05,18.05949]
[1778072678204,40.36,82190.01,0.0,-0.16828,9e-05,18.05949]
[1778072678219,40.36,82189.65,0.0,-0.16831,9e-05,18.06147]
[1778072678897,40.36,82189.65,0.0,-0.16831,9e-05,18.06147]
[1778072678942,40.36,82189.65,0.0,-0.16831,9e-05,18.06147]
[1778072679742,40.36,82193.94,0.0,-0.16793,9e-05,18.03649]
[1778072679758,40.36,82193.94,0.0,-0.16793,9e-05,18.03649]
[1778072679919,40.36,82193.94,0.0,-0.16793,9e-05,18.03649]
[1778072680325,40.36,82201.7,0.0,-0.16726,9e-05,17.99153]
[1778072684359,40.36,82207.21,0.0,-0.16677,9e-05,17.95911]
[1778072684420,40.36,82209.06,0.0,-0.16661,9e-05,17.94815]
[1778072684725,40.36,82210.85,0.0,-0.16645,9e-05,17.93756]
[1778072686366,40.36,82210.85,0.0,-0.16645,9e-05,17.93756]
[1778072687170,40.35,82210.08,0.0,-0.16651,9e-05,17.94124]
[1778072692086,40.35,82208.79,0.0,-0.16661,9e-05,17.9479]
[1778072693228,40.35,82208.41,0.0,-0.16663,9e-05,17.94955]
[1778072693293,40.35,82180.52,0.0,-0.16905,9e-05,18.11045]
[1778072693906,40.35,82180.52,0.0,-0.16905,9e-05,18.11045]
[1778072694075,40.35,82180.52,0.0,-0.16905,9e-05,18.11045]
[1778072694209,40.35,82180.52,0.0,-0.16905,9e-05,18.11045]
[1778072694252,40.35,82180.52,0.0,-0.16905,9e-05,18.11045]
[1778072694313,40.35,82142.45,0.0,-0.17238,9e-05,18.32945]
[1778072694758,40.35,82142.45,0.0,-0.17238,9e-05,18.32945]
[1778072694862,40.35,82142.45,0.0,-0.17238,9e-05,18.32945]
[1778072695233,40.35,82142.45,0.0,-0.17238,9e-05,18.32945]
[1778072695321,40.35,82128.84,0.0,-0.17358,9e-05,18.40765]
[1778072695635,40.35,82128.84,0.0,-0.17358,9e-05,18.40765]
[1778072696029,40.35,82128.84,0.0,-0.17358,9e-05,18.40765]
[1778072696284,40.35,82128.84,0.0,-0.17358,9e-05,18.40765]
[1778072696298,40.35,82126.57,0.0,-0.17377,9e-05,18.4205]
[1778072696432,40.35,82126.57,0.0,-0.17377,9e-05,18.4205]
[1778072698235,40.35,82129.87,0.0,-0.17348,9e-05,18.40131]
[1778072698330,40.35,82136.72,0.0,-0.17287,9e-05,18.36171]
[1778072698724,40.35,82136.72,0.0,-0.17287,9e-05,18.36171]
[1778072699190,40.35,82136.72,0.0,-0.17287,9e-05,18.36171]
[1778072699345,40.35,82125.33,0.0,-0.17388,9e-05,18.42709]
[1778072699983,40.35,82125.33,0.0,-0.17388,9e-05,18.42709]
[1778072700191,40.35,82125.33,0.0,-0.17388,9e-05,18.42709]
[1778072700303,40.35,82125.33,0.0,-0.17388,9e-05,18.42709]
[1778072700385,40.35,82125.33,0.0,-0.17388,9e-05,18.42709]
[1778072700393,40.35,82110.0,0.0,-0.17524,9e-05,18.51531]
[1778072700420,40.35,82110.0,0.0,-0.17524,9e-05,18.51531]
[1778072700783,40.35,82110.0,0.0,-0.17524,9e-05,18.51531]
[1778072701360,40.35,82110.0,0.0,-0.17524,9e-05,18.51531]
[1778072701368,40.35,82104.41,0.0,-0.17574,9e-05,18.54725]
[1778072703494,40.35,82103.61,0.0,-0.1758,9e-05,18.55159]
[1778072703883,40.35,82097.74,0.0,-0.17633,9e-05,18.58529]
[1778072704604,40.35,82097.74,0.0,-0.17633,9e-05,18.58529]
[1778072704889,40.35,82089.32,0.0,-0.17707,9e-05,18.63304]
[1778072706145,40.35,82089.32,0.0,-0.17707,9e-05,18.63304]
[1778072706293,40.35,82089.32,0.0,-0.17707,9e-05,18.63304]
[1778072706692,40.34,82086.26,0.0,-0.17734,9e-05,18.65028]
[1778072706744,40.34,82086.26,0.0,-0.17734,9e-05,18.65028]
[1778072706845,40.34,82086.26,0.0,-0.17734,9e-05,18.65028]
[1778072706862,40.34,82086.26,0.0,-0.17734,9e-05,18.65028]
[1778072706873,40.34,82086.26,0.0,-0.17734,9e-05,18.65028]
[1778072707133,40.34,82086.26,0.0,-0.17734,9e-05,18.65028]
[1778072707659,40.34,82091.78,0.0,-0.17684,9e-05,18.6181]
[1778072708047,40.34,82091.78,0.0,-0.17684,9e-05,18.6181]
[1778072708280,40.34,82091.78,0.0,-0.17684,9e-05,18.6181]
[1778072708361,40.34,82091.78,0.0,-0.17684,9e-05,18.6181]
[1778072708348,40.34,82094.88,0.0,-0.17656,9e-05,18.59983]
[1778072708918,40.34,82094.88,0.0,-0.17655,9e-05,18.59938]
[1778072709923,40.34,82109.2,0.0,-0.17527,9e-05,18.5168]
[1778072713229,40.34,82117.42,0.0,-0.17452,9e-05,18.46895]
[1778072714716,40.34,82117.94,0.0,-0.17447,9e-05,18.46541]
[1778072717148,40.34,82123.09,0.0,-0.17401,9e-05,18.43532]
[1778072717854,40.33,82128.16,0.0,-0.17355,9e-05,18.40594]
[1778072718756,40.33,82128.16,0.0,-0.17355,9e-05,18.40574]
[1778072718785,40.33,82128.16,0.0,-0.17355,9e-05,18.40574]
[1778072721330,40.33,82125.12,0.0,-0.17381,9e-05,18.42281]
[1778072722400,40.33,82123.93,0.0,-0.17392,9e-05,18.42944]
[1778072722451,40.33,82124.13,0.0,-0.1739,9e-05,18.42808]
[1778072722659,40.33,82124.13,0.0,-0.1739,9e-05,18.42808]
[1778072722700,40.33,82124.13,0.0,-0.1739,9e-05,18.42808]
[1778072723018,40.33,82123.99,0.0,-0.1739,9e-05,18.42869]
[1778072724392,40.33,82109.57,0.0,-0.17518,9e-05,18.51134]
[1778072724757,40.33,82109.57,0.0,-0.17518,9e-05,18.51134]
[1778072724877,40.33,82109.57,0.0,-0.17518,9e-05,18.51134]
[1778072724885,40.33,82109.57,0.0,-0.17518,9e-05,18.51134]
[1778072724936,40.33,82109.57,0.0,-0.17518,9e-05,18.51134]
[1778072725116,40.33,82109.57,0.0,-0.17518,9e-05,18.51134]
[1778072725168,40.33,82097.62,0.0,-0.17625,9e-05,18.57969]
[1778072725731,40.33,82097.62,0.0,-0.17625,9e-05,18.57969]
[1778072725758,40.33,82097.62,0.0,-0.17625,9e-05,18.57969]
[1778072726169,40.33,82097.62,0.0,-0.17625,9e-05,18.57969]
[1778072726238,40.33,82087.15,0.0,-0.17718,9e-05,18.63975]
[1778072726858,40.33,82087.15,0.0,-0.17718,9e-05,18.63975]
[1778072726891,40.33,82087.15,0.0,-0.17718,9e-05,18.63975]
[1778072726909,40.33,82087.15,0.0,-0.17718,9e-05,18.63975]
[1778072728838,40.33,82084.47,0.0,-0.17741,9e-05,18.65452]
[1778072728852,40.33,82084.47,0.0,-0.17741,9e-05,18.65452]
[1778072731761,40.33,82082.34,0.0,-0.17756,9e-05,18.66132]
[1778072733987,40.32,82083.64,0.0,-0.17743,9e-05,18.653]
[1778072734588,40.32,82085.15,0.0,-0.17729,9e-05,18.64401]
[1778072737866,40.31,82084.15,0.0,-0.17732,9e-05,18.64561]
[1778072742023,40.3,82087.87,0.0,-0.17691,9e-05,18.6196]
[1778072746901,40.29,82092.0,0.0,-0.17651,9e-05,18.59349]
[1778072752400,40.29,82084.42,0.0,-0.17716,9e-05,18.63527]
[1778072756843,40.28,82082.45,0.0,-0.17731,9e-05,18.64488]
[1778072757402,40.28,82079.87,0.0,-0.17754,9e-05,18.65936]
[1778072762746,40.28,82079.04,0.0,-0.17759,9e-05,18.66285]
[1778072762772,40.28,82079.04,0.0,-0.17759,9e-05,18.66285]
[1778072762829,40.28,82079.04,0.0,-0.17759,9e-05,18.66285]
[1778072762901,40.28,82079.04,0.0,-0.17759,9e-05,18.66285]
[1778072763020,40.28,82079.04,0.0,-0.17759,9e-05,18.66285]
[1778072763231,40.28,82079.04,0.0,-0.17759,9e-05,18.66285]
[1778072763343,40.28,82067.95,0.0,-0.17859,9e-05,18.72634]
[1778072765250,40.28,82061.34,0.0,-0.17919,9e-05,18.76401]
[1778072765259,40.28,82061.34,0.0,-0.17919,9e-05,18.76401]
[1778072765289,40.28,82061.34,0.0,-0.17919,9e-05,18.76401]
[1778072765318,40.28,82061.34,0.0,-0.17918,9e-05,18.7637]
[1778072766132,40.28,82061.34,0.0,-0.17918,9e-05,18.7637]
[1778072769882,40.27,82063.39,0.0,-0.17898,9e-05,18.75067]
[1778072771493,40.27,82059.75,0.0,-0.1793,9e-05,18.7709]
[1778072771597,40.27,82059.75,0.0,-0.1793,9e-05,18.7709]
[1778072771691,40.27,82059.75,0.0,-0.1793,9e-05,18.7709]
[1778072771966,40.27,82059.75,0.0,-0.1793,9e-05,18.7709]
[1778072772085,40.27,82059.75,0.0,-0.1793,9e-05,18.7709]
[1778072772367,40.27,82055.59,0.0,-0.17967,9e-05,18.79455]
[1778072772494,40.27,82055.59,0.0,-0.17967,9e-05,18.79455]
[1778072772659,40.27,82055.59,0.0,-0.17967,9e-05,18.79455]
[1778072773072,40.27,82055.59,0.0,-0.17967,9e-05,18.79455]
[1778072773099,40.27,82055.59,0.0,-0.17967,9e-05,18.79455]
[1778072773178,40.27,82055.59,0.0,-0.17967,9e-05,18.79455]
[1778072773322,40.27,82055.59,0.0,-0.17967,9e-05,18.79455]
[1778072773331,40.27,82055.59,0.0,-0.17967,9e-05,18.79455]
[1778072773382,40.27,82052.17,0.0,-0.17997,9e-05,18.81377]
[1778072773498,40.27,82052.17,0.0,-0.17997,9e-05,18.81377]
[1778072773592,40.27,82052.17,0.0,-0.17997,9e-05,18.81377]
[1778072773682,40.27,82052.17,0.0,-0.17997,9e-05,18.81377]
[1778072774240,40.27,82052.17,0.0,-0.17997,9e-05,18.81377]
[1778072774410,40.27,82052.17,0.0,-0.17997,9e-05,18.81377]
[1778072774459,40.27,82079.23,0.0,-0.17752,9e-05,18.65812]
[1778072775095,40.27,82079.23,0.0,-0.17752,9e-05,18.65812]
[1778072775171,40.27,82079.23,0.0,-0.17752,9e-05,18.65812]
[1778072775308,40.27,82079.23,0.0,-0.17752,9e-05,18.65812]
[1778072775464,40.27,82073.04,0.0,-0.17808,9e-05,18.69348]
[1778072775542,40.27,82073.04,0.0,-0.17808,9e-05,18.69348]
[1778072775569,40.27,82073.04,0.0,-0.17808,9e-05,18.69348]
[1778072776033,40.27,82073.04,0.0,-0.17808,9e-05,18.69348]
[1778072776399,40.27,82073.04,0.0,-0.17807,9e-05,18.69329]
[1778072777402,40.27,82052.0,0.0,-0.17998,9e-05,18.81398]
[1778072777583,40.27,82052.0,0.0,-0.17998,9e-05,18.81398]
[1778072777656,40.27,82052.0,0.0,-0.17998,9e-05,18.81398]
[1778072777887,40.27,82052.0,0.0,-0.17998,9e-05,18.81398]
[1778072778205,40.27,82052.0,0.0,-0.17998,9e-05,18.81398]
[1778072778213,40.27,82052.0,0.0,-0.17998,9e-05,18.81398]
[1778072778380,40.27,82052.0,0.0,-0.17998,9e-05,18.81398]
[1778072778435,40.27,82062.83,0.0,-0.17899,9e-05,18.75151]
[1778072778589,40.27,82062.83,0.0,-0.17899,9e-05,18.75151]
[1778072778874,40.27,82062.83,0.0,-0.17899,9e-05,18.75151]
[1778072779422,40.27,82062.83,0.0,-0.17899,9e-05,18.75121]
[1778072780376,40.27,82062.83,0.0,-0.17899,9e-05,18.75121]
[1778072780430,40.27,82077.45,0.0,-0.17766,9e-05,18.66704]
[1778072780476,40.27,82077.45,0.0,-0.17766,9e-05,18.66704]
[1778072780759,40.27,82077.45,0.0,-0.17766,9e-05,18.66704]
[1778072780904,40.27,82077.45,0.0,-0.17766,9e-05,18.66704]
[1778072780976,40.27,82077.45,0.0,-0.17766,9e-05,18.66704]
[1778072781014,40.27,82077.45,0.0,-0.17766,9e-05,18.66704]
[1778072781437,40.27,82075.15,0.0,-0.17787,9e-05,18.68004]
[1778072781493,40.27,82075.15,0.0,-0.17787,9e-05,18.68004]
[1778072781945,40.27,82075.15,0.0,-0.17787,9e-05,18.68004]
[1778072781954,40.27,82075.15,0.0,-0.17787,9e-05,18.68004]
[1778072782386,40.27,82075.15,0.0,-0.17787,9e-05,18.68004]
[1778072782410,40.27,82075.15,0.0,-0.17787,9e-05,18.68004]
[1778072782453,40.27,82077.37,0.0,-0.17766,9e-05,18.66708]
[1778072782988,40.27,82077.37,0.0,-0.17766,9e-05,18.66708]
[1778072783202,40.27,82077.37,0.0,-0.17766,9e-05,18.66708]
[1778072783402,40.27,82077.37,0.0,-0.17766,9e-05,18.66708]
[1778072783447,40.27,82077.37,0.0,-0.17766,9e-05,18.66708]
[1778072783459,40.26,82077.1,0.0,-0.17768,9e-05,18.66843]
[1778072783719,40.26,82077.1,0.0,-0.17768,9e-05,18.66843]
[1778072783756,40.26,82077.1,0.0,-0.17768,9e-05,18.66843]
[1778072784010,40.26,82077.1,0.0,-0.17768,9e-05,18.66843]
[1778072784042,40.26,82077.1,0.0,-0.17768,9e-05,18.66843]
[1778072784282,40.26,82077.1,0.0,-0.17768,9e-05,18.66843]
[1778072784459,40.26,82059.48,0.0,-0.17927,9e-05,18.76944]
[1778072785465,40.26,82043.81,0.0,-0.1807,9e-05,18.8592]
[1778072785766,40.26,82043.81,0.0,-0.1807,9e-05,18.8592]
[1778072785818,40.26,82043.81,0.0,-0.1807,9e-05,18.8592]
[1778072785825,40.26,82039.56,0.0,-0.18108,9e-05,18.88356]
[1778072786597,40.26,82039.56,0.0,-0.18108,9e-05,18.88356]
[1778072786633,40.26,82039.56,0.0,-0.18108,9e-05,18.88356]
[1778072786657,40.26,82039.56,0.0,-0.18108,9e-05,18.88356]
[1778072786914,40.26,82039.56,0.0,-0.18108,9e-05,18.88356]
[1778072787494,40.26,82037.06,0.0,-0.18131,9e-05,18.89759]
[1778072787533,40.26,82037.06,0.0,-0.18131,9e-05,18.89759]
[1778072787589,40.26,82037.06,0.0,-0.18131,9e-05,18.89759]
[1778072788477,40.26,82037.06,0.0,-0.18131,9e-05,18.89759]
[1778072788494,40.26,82026.88,0.0,-0.18224,9e-05,18.95567]
[1778072789522,40.26,82026.06,0.0,-0.18231,9e-05,18.96015]
[1778072792514,40.26,82025.48,0.0,-0.18232,9e-05,18.95857]
[1778072793086,40.26,82025.48,0.0,-0.18232,9e-05,18.95857]
[1778072793241,40.26,82025.48,0.0,-0.18232,9e-05,18.95857]
[1778072793336,40.26,82025.48,0.0,-0.18232,9e-05,18.95857]
[1778072793488,40.26,82023.46,0.0,-0.1825,9e-05,18.9699]
[1778072798567,40.26,82033.22,0.0,-0.18159,9e-05,18.91299]
[1778072799765,40.26,82033.22,0.0,-0.18159,9e-05,18.91299]
[1778072804773,40.25,82035.31,0.0,-0.18138,9e-05,18.89959]
[1778072806701,40.25,82040.92,0.0,-0.18086,9e-05,18.86657]
[1778072806715,40.25,82040.92,0.0,-0.18086,9e-05,18.86657]
[1778072806742,40.25,82040.92,0.0,-0.18086,9e-05,18.86657]
[1778072806804,40.25,82040.92,0.0,-0.18086,9e-05,18.86657]
[1778072807477,40.25,82041.98,0.0,-0.18075,9e-05,18.86009]
[1778072807564,40.25,82041.98,0.0,-0.18075,9e-05,18.86009]
[1778072807942,40.25,82041.98,0.0,-0.18075,9e-05,18.86009]
[1778072807999,40.25,82041.98,0.0,-0.18075,9e-05,18.86009]
[1778072808086,40.25,82041.98,0.0,-0.18075,9e-05,18.86009]
[1778072808386,40.25,82041.98,0.0,-0.18075,9e-05,18.86009]
[1778072808485,40.25,82047.68,0.0,-0.18023,9e-05,18.82704]
[1778072808753,40.25,82047.68,0.0,-0.18023,9e-05,18.82704]
[1778072809278,40.25,82047.68,0.0,-0.18023,9e-05,18.82704]
[1778072809335,40.25,82047.68,0.0,-0.18023,9e-05,18.82704]
[1778072810055,40.25,82051.03,0.0,-0.17992,9e-05,18.80746]
[1778072810088,40.25,82051.03,0.0,-0.17992,9e-05,18.80746]
[1778072810095,40.25,82051.03,0.0,-0.17992,9e-05,18.80746]
[1778072810122,40.25,82051.03,0.0,-0.17992,9e-05,18.80746]
[1778072810187,40.25,82051.03,0.0,-0.17992,9e-05,18.80746]
[1778072810223,40.25,82051.03,0.0,-0.17991,9e-05,18.80714]
[1778072810736,40.25,82051.03,0.0,-0.17991,9e-05,18.80714]
[1778072811044,40.25,82045.66,0.0,-0.1804,9e-05,18.83795]
[1778072811805,40.25,82045.66,0.0,-0.1804,9e-05,18.83795]
[1778072812025,40.25,82038.95,0.0,-0.18101,9e-05,18.87611]
[1778072815141,40.24,82025.83,0.0,-0.1822,9e-05,18.95079]
[1778072820730,40.24,82031.04,0.0,-0.1817,9e-05,18.91923]
[1778072822800,40.24,82028.91,0.0,-0.18188,9e-05,18.93084]
[1778072823001,40.24,82030.98,0.0,-0.18169,9e-05,18.91897]
[1778072826157,40.24,82026.65,0.0,-0.18207,9e-05,18.94276]
[1778072826221,40.24,82026.65,0.0,-0.18207,9e-05,18.94276]
[1778072826494,40.24,82026.65,0.0,-0.18207,9e-05,18.94276]
[1778072827739,40.24,82022.33,0.0,-0.18247,9e-05,18.96736]
[1778072827760,40.24,82022.33,0.0,-0.18247,9e-05,18.96736]
[1778072827806,40.24,82022.33,0.0,-0.18247,9e-05,18.96736]
[1778072827852,40.24,82022.33,0.0,-0.18247,9e-05,18.96736]
[1778072827992,40.24,82022.33,0.0,-0.18247,9e-05,18.96736]
[1778072828922,40.23,82017.29,0.0,-0.18293,9e-05,18.99605]
[1778072828940,40.23,82017.29,0.0,-0.18293,9e-05,18.99605]
[1778072830047,40.23,82012.57,0.0,-0.18336,9e-05,19.02287]
[1778072830390,40.23,82012.57,0.0,-0.18336,9e-05,19.02287]
[1778072830488,40.23,82012.57,0.0,-0.18336,9e-05,19.02287]
[1778072831533,40.23,82012.03,0.0,-0.1834,9e-05,19.02552]
[1778072831544,40.23,82012.02,0.0,-0.1834,9e-05,19.02533]
[1778072834084,40.23,82008.17,0.0,-0.18375,9e-05,19.04712]
[1778072834179,40.23,82004.29,0.0,-0.1841,9e-05,19.06876]
[1778072837895,40.23,82004.42,0.0,-0.18408,9e-05,19.06742]
[1778072838080,40.23,82004.42,0.0,-0.18408,9e-05,19.06742]
[1778072838374,40.23,82005.15,0.0,-0.184,9e-05,19.06263]
[1778072840743,40.23,81999.14,0.0,-0.18455,9e-05,19.09669]
[1778072842497,40.23,81998.18,0.0,-0.18464,9e-05,19.10182]
[1778072842515,40.23,81998.18,0.0,-0.18464,9e-05,19.10182]
[1778072842895,40.22,81990.57,0.0,-0.18533,9e-05,19.14472]
[1778072845161,40.22,81988.0,0.0,-0.18556,9e-05,19.15883]
[1778072845355,40.22,81988.33,0.0,-0.18552,9e-05,19.15665]
[1778072846184,40.22,81988.33,0.0,-0.18552,9e-05,19.15665]
[1778072846289,40.22,81988.33,0.0,-0.18552,9e-05,19.15665]
[1778072846394,40.22,81988.33,0.0,-0.18552,9e-05,19.15665]
[1778072847420,40.22,81985.27,0.0,-0.1858,9e-05,19.17385]
[1778072847981,40.22,81977.66,0.0,-0.18651,9e-05,19.21716]
[1778072848195,40.22,81977.66,0.0,-0.18651,9e-05,19.21716]
[1778072848223,40.22,81977.66,0.0,-0.18651,9e-05,19.21716]
[1778072850025,40.22,81970.05,0.0,-0.18722,9e-05,19.26038]
[1778072853772,40.22,81971.07,0.0,-0.18708,9e-05,19.24927]
[1778072853978,40.22,81972.68,0.0,-0.18692,9e-05,19.23985]
[1778072854755,40.22,81972.68,0.0,-0.18692,9e-05,19.23985]
[1778072855188,40.22,81972.68,0.0,-0.18692,9e-05,19.23985]
[1778072855190,40.22,81972.68,0.0,-0.18692,9e-05,19.23985]
[1778072855409,40.21,81973.5,0.0,-0.18684,9e-05,19.23462]
[1778072860359,40.21,81964.46,0.0,-0.18767,9e-05,19.28545]
[1778072860369,40.21,81964.46,0.0,-0.18767,9e-05,19.28545]
[1778072860386,40.21,81963.85,0.0,-0.18772,9e-05,19.28837]
[1778072860765,40.21,81963.85,0.0,-0.18772,9e-05,19.28837]
[1778072860781,40.21,81963.85,0.0,-0.18772,9e-05,19.28837]
[1778072861028,40.21,81963.85,0.0,-0.18772,9e-05,19.28837]
[1778072861982,40.21,81963.85,0.0,-0.18772,9e-05,19.28837]
[1778072862088,40.21,81963.85,0.0,-0.18772,9e-05,19.28837]
[1778072862295,40.21,81963.85,0.0,-0.18772,9e-05,19.28837]
[1778072862488,40.21,81959.33,0.0,-0.18813,9e-05,19.31359]
[1778072862695,40.21,81959.33,0.0,-0.18813,9e-05,19.31359]
[1778072862763,40.21,81959.33,0.0,-0.18813,9e-05,19.31359]
[1778072862942,40.21,81959.33,0.0,-0.18813,9e-05,19.31359]
[1778072862974,40.21,81959.33,0.0,-0.18813,9e-05,19.31359]
[1778072863153,40.21,81959.33,0.0,-0.18813,9e-05,19.31359]
[1778072863336,40.21,81959.33,0.0,-0.18813,9e-05,19.31359]
[1778072863365,40.21,81936.17,0.0,-0.19031,9e-05,19.44543]
[1778072864547,40.21,81925.23,0.0,-0.19134,9e-05,19.50729]
[1778072864779,40.21,81925.23,0.0,-0.19134,9e-05,19.50729]
[1778072865027,40.21,81925.23,0.0,-0.19134,9e-05,19.50729]
[1778072865388,40.21,81925.23,0.0,-0.19134,9e-05,19.50729]
[1778072865589,40.21,81922.44,0.0,-0.1916,9e-05,19.5229]
[1778072867391,40.21,81922.62,0.0,-0.19158,9e-05,19.52162]
[1778072867551,40.21,81922.62,0.0,-0.19158,9e-05,19.52162]
[1778072867397,40.21,81906.04,0.0,-0.19315,0.0001,19.61567]
[1778072867774,40.21,81906.04,0.0,-0.19315,0.0001,19.61567]
[1778072868503,40.21,81906.04,0.0,-0.19315,0.0001,19.61567]
[1778072868546,40.21,81894.05,0.0,-0.19429,0.0001,19.68324]
[1778072868711,40.21,81894.05,0.0,-0.19429,0.0001,19.68324]
[1778072869718,40.21,81904.05,0.0,-0.19333,0.0001,19.62631]
[1778072869926,40.21,81904.05,0.0,-0.19333,0.0001,19.62631]
[1778072869950,40.21,81904.05,0.0,-0.19333,0.0001,19.62631]
[1778072870044,40.21,81904.05,0.0,-0.19333,0.0001,19.62631]
[1778072871120,40.21,81905.41,0.0,-0.1932,0.0001,19.61861]
[1778072871170,40.21,81905.41,0.0,-0.1932,0.0001,19.61861]
[1778072871425,40.2,81906.39,0.0,-0.1931,0.0001,19.6123]
[1778072876545,40.2,81907.86,0.0,-0.19294,0.0001,19.60254]
[1778072876565,40.2,81907.86,0.0,-0.19294,0.0001,19.60254]
[1778072876772,40.2,81905.38,0.0,-0.19317,0.0001,19.61625]
[1778072877554,40.2,81905.38,0.0,-0.19317,0.0001,19.61625]
[1778072877563,40.2,81904.87,0.0,-0.19321,0.0001,19.61878]
[1778072877660,40.2,81904.87,0.0,-0.19321,0.0001,19.61878]
[1778072878374,40.2,81904.87,0.0,-0.19321,0.0001,19.61878]
[1778072878394,40.2,81904.02,0.0,-0.19329,0.0001,19.62339]
[1778072881510,40.19,81902.43,0.0,-0.1934,0.0001,19.6298]
[1778072881593,40.19,81902.43,0.0,-0.1934,0.0001,19.6298]
[1778072881615,40.19,81899.74,0.0,-0.19365,0.0001,19.6448]
[1778072881687,40.19,81899.74,0.0,-0.19365,0.0001,19.6448]
[1778072881962,40.19,81899.74,0.0,-0.19365,0.0001,19.6448]
[1778072882199,40.19,81898.55,0.0,-0.19376,0.0001,19.65154]
[1778072884333,40.19,81891.68,0.0,-0.19441,0.0001,19.69005]
[1778072884508,40.19,81876.87,0.0,-0.19583,0.0001,19.7736]
[1778072884699,40.19,81876.87,0.0,-0.19583,0.0001,19.7736]
[1778072884818,40.19,81876.87,0.0,-0.19583,0.0001,19.7736]
[1778072884862,40.19,81876.87,0.0,-0.19583,0.0001,19.7736]
[1778072885002,40.19,81876.87,0.0,-0.19583,0.0001,19.7736]
[1778072885176,40.19,81876.87,0.0,-0.19583,0.0001,19.7736]
[1778072885239,40.19,81876.87,0.0,-0.19583,0.0001,19.7736]
[1778072885271,40.19,81876.87,0.0,-0.19583,0.0001,19.7736]
[1778072885343,40.19,81876.87,0.0,-0.19583,0.0001,19.7736]
[1778072885455,40.19,81868.76,0.0,-0.19661,0.0001,19.81915]
[1778072886090,40.19,81868.76,0.0,-0.19661,0.0001,19.81915]
[1778072886369,40.19,81868.76,0.0,-0.19661,0.0001,19.81915]
[1778072886470,40.19,81862.13,0.0,-0.19724,0.0001,19.85639]
[1778072888020,40.18,81862.13,0.0,-0.19724,0.0001,19.85617]
[1778072888364,40.18,81851.36,0.0,-0.19828,0.0001,19.91687]
[1778072888638,40.18,81851.36,0.0,-0.19828,0.0001,19.91687]
[1778072889275,40.18,81851.36,0.0,-0.19828,0.0001,19.91687]
[1778072889759,40.18,81849.4,0.0,-0.19847,0.0001,19.92791]
[1778072889805,40.18,81849.4,0.0,-0.19847,0.0001,19.92791]
[1778072889983,40.18,81849.4,0.0,-0.19847,0.0001,19.92791]
[1778072890171,40.18,81849.4,0.0,-0.19847,0.0001,19.92791]
[1778072890493,40.18,81853.92,0.0,-0.19803,0.0001,19.90197]
[1778072892344,40.18,81853.92,0.0,-0.19802,0.0001,19.90169]
[1778072892741,40.18,81859.4,0.0,-0.19749,0.0001,19.87056]
[1778072892803,40.18,81859.4,0.0,-0.19749,0.0001,19.87056]
[1778072892926,40.18,81859.4,0.0,-0.19749,0.0001,19.87056]
[1778072893083,40.18,81859.4,0.0,-0.19749,0.0001,19.87056]
[1778072893581,40.18,81859.4,0.0,-0.19749,0.0001,19.87056]
[1778072893605,40.18,81856.39,0.0,-0.19777,0.0001,19.88729]
[1778072896295,40.18,81846.02,0.0,-0.19877,0.0001,19.94519]
[1778072897020,40.18,81846.02,0.0,-0.19877,0.0001,19.94519]
[1778072897128,40.18,81846.02,0.0,-0.19877,0.0001,19.94519]
[1778072897420,40.18,81846.02,0.0,-0.19877,0.0001,19.94519]
[1778072897498,40.18,81846.02,0.0,-0.19877,0.0001,19.94519]
[1778072897551,40.18,81849.59,0.0,-0.19842,0.0001,19.92486]
[1778072897935,40.18,81849.59,0.0,-0.19842,0.0001,19.92486]
[1778072898199,40.18,81849.59,0.0,-0.19842,0.0001,19.92486]
[1778072898359,40.18,81849.59,0.0,-0.19842,0.0001,19.92486]
[1778072898412,40.18,81849.59,0.0,-0.19842,0.0001,19.92486]
[1778072898439,40.18,81868.59,0.0,-0.19658,0.0001,19.81725]
[1778072899194,40.18,81868.59,0.0,-0.19658,0.0001,19.81725]
[1778072899404,40.18,81868.59,0.0,-0.19658,0.0001,19.81725]
[1778072899473,40.18,81880.11,0.0,-0.19546,0.0001,19.75182]
[1778072899799,40.18,81880.11,0.0,-0.19546,0.0001,19.75182]
[1778072900083,40.18,81880.11,0.0,-0.19546,0.0001,19.75182]
[1778072900222,40.18,81880.11,0.0,-0.19546,0.0001,19.75182]
[1778072900613,40.18,81880.11,0.0,-0.19546,0.0001,19.75182]
[1778072900324,40.18,81880.11,0.0,-0.19546,0.0001,19.75157]
[1778072900928,40.18,81880.11,0.0,-0.19546,0.0001,19.75157]
[1778072901004,40.18,81880.11,0.0,-0.19546,0.0001,19.75157]
[1778072901104,40.18,81880.11,0.0,-0.19546,0.0001,19.75157]
[1778072901366,40.18,81880.11,0.0,-0.19546,0.0001,19.75157]
[1778072901543,40.18,81880.11,0.0,-0.19546,0.0001,19.75157]
[1778072901575,40.18,81880.11,0.0,-0.19546,0.0001,19.75157]
[1778072901580,40.18,81899.64,0.0,-0.19358,0.0001,19.64065]
[1778072901682,40.18,81899.64,0.0,-0.19358,0.0001,19.64065]
[1778072901853,40.18,81899.64,0.0,-0.19358,0.0001,19.64065]
[1778072901883,40.18,81899.64,0.0,-0.19358,0.0001,19.64065]
[1778072901977,40.18,81899.64,0.0,-0.19358,0.0001,19.64065]
[1778072902047,40.18,81899.64,0.0,-0.19358,0.0001,19.64065]
[1778072902137,40.18,81899.64,0.0,-0.19358,0.0001,19.64065]
[1778072902146,40.18,81899.64,0.0,-0.19358,0.0001,19.64065]
[1778072902191,40.18,81899.64,0.0,-0.19358,0.0001,19.64065]
[1778072902347,40.17,81899.64,0.0,-0.19357,0.0001,19.6401]
[1778072902880,40.17,81899.64,0.0,-0.19357,0.0001,19.6401]
[1778072903358,40.17,81918.99,0.0,-0.19173,9e-05,19.53]
[1778072904205,40.17,81918.99,0.0,-0.19173,9e-05,19.53]
[1778072904219,40.17,81918.99,0.0,-0.19173,9e-05,19.53]
[1778072904359,40.17,81927.42,0.0,-0.19093,9e-05,19.48208]
[1778072904811,40.17,81927.42,0.0,-0.19093,9e-05,19.48208]
[1778072906945,40.17,81931.4,0.0,-0.19054,9e-05,19.45902]
[1778072907026,40.17,81931.4,0.0,-0.19054,9e-05,19.45902]
[1778072908045,40.17,81933.64,0.0,-0.19033,9e-05,19.44609]
[1778072909086,40.17,81934.59,0.0,-0.19024,9e-05,19.44036]
[1778072909204,40.17,81934.59,0.0,-0.19024,9e-05,19.44036]
[1778072909221,40.17,81934.59,0.0,-0.19024,9e-05,19.44036]
[1778072909376,40.17,81934.59,0.0,-0.19024,9e-05,19.44036]
[1778072909432,40.17,81928.61,0.0,-0.1908,9e-05,19.47422]
[1778072909935,40.17,81928.61,0.0,-0.1908,9e-05,19.47422]
[1778072910051,40.17,81928.61,0.0,-0.1908,9e-05,19.47422]
[1778072910080,40.17,81928.61,0.0,-0.1908,9e-05,19.47422]
[1778072910213,40.17,81928.61,0.0,-0.1908,9e-05,19.47422]
[1778072910564,40.17,81928.61,0.0,-0.1908,9e-05,19.47422]
[1778072911427,40.17,81928.61,0.0,-0.1908,9e-05,19.47422]
[1778072911528,40.16,81938.8,0.0,-0.18977,9e-05,19.4099]
[1778072913067,40.16,81938.8,0.0,-0.18977,9e-05,19.40962]
[1778072913264,40.16,81938.8,0.0,-0.18977,9e-05,19.40962]
[1778072914985,40.15,81940.55,0.0,-0.18952,9e-05,19.39414]
[1778072916434,40.15,81937.31,0.0,-0.18982,9e-05,19.41261]
[1778072916573,40.15,81937.31,0.0,-0.18982,9e-05,19.41261]
[1778072916636,40.15,81937.31,0.0,-0.18982,9e-05,19.41261]
[1778072916587,40.13,81927.05,0.0,-0.19071,9e-05,19.46571]
[1778072916670,40.13,81927.05,0.0,-0.19071,9e-05,19.46571]
[1778072916857,40.13,81927.05,0.0,-0.19071,9e-05,19.46571]
[1778072917529,40.13,81927.05,0.0,-0.19071,9e-05,19.46571]
[1778072917653,40.13,81919.36,0.0,-0.19143,9e-05,19.5093]
[1778072917658,40.13,81919.36,0.0,-0.19143,9e-05,19.5093]
[1778072917819,40.13,81919.36,0.0,-0.19143,9e-05,19.5093]
[1778072918547,40.13,81919.36,0.0,-0.19143,9e-05,19.50905]
[1778072918806,40.13,81919.36,0.0,-0.19143,9e-05,19.50905]
[1778072918837,40.13,81919.36,0.0,-0.19143,9e-05,19.50905]
[1778072918991,40.13,81919.36,0.0,-0.19143,9e-05,19.50905]
[1778072919194,40.13,81919.36,0.0,-0.19143,9e-05,19.50905]
[1778072920038,40.13,81921.07,0.0,-0.19126,9e-05,19.49909]
[1778072920542,40.13,81921.07,0.0,-0.19126,9e-05,19.49909]
[1778072920626,40.13,81921.07,0.0,-0.19126,9e-05,19.49909]
[1778072920593,40.13,81926.34,0.0,-0.19076,9e-05,19.46889]
[1778072921291,40.13,81926.34,0.0,-0.19076,9e-05,19.46889]
[1778072921573,40.13,81919.9,0.0,-0.19136,9e-05,19.50464]
[1778072921939,40.13,81919.9,0.0,-0.19136,9e-05,19.50464]
[1778072921954,40.13,81919.9,0.0,-0.19136,9e-05,19.50464]
[1778072922535,40.13,81919.9,0.0,-0.19136,9e-05,19.50464]
[1778072922578,40.13,81919.9,0.0,-0.19136,9e-05,19.50464]
[1778072922598,40.13,81919.9,0.0,-0.19136,9e-05,19.50464]
[1778072922614,40.13,81902.75,0.0,-0.19299,0.0001,19.60198]
[1778072925012,40.13,81905.91,0.0,-0.19268,0.0001,19.58363]
[1778072925342,40.13,81905.91,0.0,-0.19268,0.0001,19.58363]
[1778072925881,40.13,81908.99,0.0,-0.19238,0.0001,19.56582]
[1778072925883,40.13,81908.99,0.0,-0.19238,0.0001,19.56582]
[1778072925933,40.13,81908.99,0.0,-0.19238,0.0001,19.56582]
[1778072926609,40.12,81913.89,0.0,-0.19191,0.0001,19.53768]
[1778072927621,40.12,81913.89,0.0,-0.19191,0.0001,19.53768]
[1778072928588,40.11,81917.25,0.0,-0.19153,9e-05,19.515]
[1778072928664,40.11,81921.78,0.0,-0.19105,9e-05,19.48606]
[1778072928955,40.11,81921.78,0.0,-0.19105,9e-05,19.48606]
[1778072929928,40.1,81930.39,0.0,-0.1902,9e-05,19.43451]
[1778072930386,40.1,81930.39,0.0,-0.1902,9e-05,19.43451]
[1778072930427,40.1,81930.39,0.0,-0.1902,9e-05,19.43451]
[1778072930654,40.1,81941.39,0.0,-0.18915,9e-05,19.37131]
[1778072934538,40.08,81947.64,0.0,-0.18845,9e-05,19.32869]
[1778072934649,40.06,81948.17,0.0,-0.1883,9e-05,19.31949]
[1778072935157,40.06,81948.17,0.0,-0.1883,9e-05,19.31949]
[1778072935233,40.06,81948.17,0.0,-0.1883,9e-05,19.31949]
[1778072935568,40.06,81948.17,0.0,-0.1883,9e-05,19.31949]
[1778072935632,40.06,81958.67,0.0,-0.18732,9e-05,19.25939]
[1778072935686,40.06,81958.67,0.0,-0.18732,9e-05,19.25939]
[1778072936411,40.06,81958.67,0.0,-0.18732,9e-05,19.25939]
[1778072936496,40.06,81958.67,0.0,-0.18732,9e-05,19.25939]
[1778072936560,40.06,81958.67,0.0,-0.18732,9e-05,19.25939]
[1778072936615,40.06,81958.67,0.0,-0.18732,9e-05,19.25939]
[1778072936637,40.06,81958.67,0.0,-0.18732,9e-05,19.25939]
[1778072936672,40.06,81958.67,0.0,-0.18732,9e-05,19.25939]
[1778072936632,40.05,81970.83,0.0,-0.18614,9e-05,19.18741]
[1778072936789,40.05,81970.83,0.0,-0.18614,9e-05,19.18741]
[1778072936820,40.05,81970.83,0.0,-0.18614,9e-05,19.18741]
[1778072937194,40.05,81970.83,0.0,-0.18614,9e-05,19.18741]
[1778072937229,40.05,81993.04,0.0,-0.18407,9e-05,19.0595]
[1778072937778,40.05,81993.04,0.0,-0.18407,9e-05,19.0595]
[1778072938440,40.05,81993.04,0.0,-0.18407,9e-05,19.0595]
[1778072938543,40.05,82012.3,0.0,-0.18228,9e-05,18.94828]
[1778072939127,40.05,82012.3,0.0,-0.18228,9e-05,18.94828]
[1778072939231,40.05,82012.3,0.0,-0.18228,9e-05,18.94828]
[1778072939301,40.05,82012.3,0.0,-0.18228,9e-05,18.94828]
[1778072939391,40.05,82012.3,0.0,-0.18228,9e-05,18.94828]
[1778072939509,40.05,82019.33,0.0,-0.18164,9e-05,18.9078]
[1778072940936,40.05,82012.26,0.0,-0.18228,9e-05,18.94808]
[1778072940963,40.05,82012.26,0.0,-0.18228,9e-05,18.94808]
[1778072942810,40.05,82004.55,0.0,-0.18299,9e-05,18.99226]
[1778072943216,40.05,82004.55,0.0,-0.18299,9e-05,18.99226]
[1778072943650,40.05,82004.55,0.0,-0.18299,9e-05,18.99226]
[1778072944597,40.05,82000.39,0.0,-0.18336,9e-05,19.01551]
[1778072945521,40.05,82000.39,0.0,-0.18336,9e-05,19.01551]
[1778072947344,40.05,81990.8,0.0,-0.18425,9e-05,19.07053]
[1778072947349,40.05,81990.8,0.0,-0.18425,9e-05,19.07053]
[1778072949337,40.05,81989.62,0.0,-0.18435,9e-05,19.07667]
[1778072949383,40.05,81988.54,0.0,-0.18445,9e-05,19.0827]
[1778072954384,40.04,81990.11,0.0,-0.18428,9e-05,19.07248]
[1778072955184,40.04,81986.24,0.0,-0.18464,9e-05,19.09439]
[1778072956738,40.04,81992.29,0.0,-0.18406,9e-05,19.0589]
[1778072956762,40.04,81992.29,0.0,-0.18406,9e-05,19.0589]
[1778072957204,40.04,81992.29,0.0,-0.18406,9e-05,19.0589]
[1778072957208,40.04,81995.11,0.0,-0.1838,9e-05,19.04235]
[1778072962101,40.04,81998.94,0.0,-0.18342,9e-05,19.01918]
[1778072963779,40.04,82006.09,0.0,-0.18276,9e-05,18.97752]
[1778072963992,40.04,82006.09,0.0,-0.18276,9e-05,18.97752]
[1778072964387,40.04,82006.09,0.0,-0.18276,9e-05,18.97752]
[1778072964782,40.03,82013.95,0.0,-0.18203,9e-05,18.93204]
[1778072965321,40.03,82013.95,0.0,-0.18203,9e-05,18.93204]
[1778072965356,40.03,82016.05,0.0,-0.18183,9e-05,18.91975]
[1778072966817,40.03,82016.05,0.0,-0.18179,9e-05,18.91689]
[1778072966837,40.03,82016.05,0.0,-0.18179,9e-05,18.91689]
[1778072967038,40.03,82016.05,0.0,-0.18179,9e-05,18.91689]
[1778072967131,40.03,82016.05,0.0,-0.18179,9e-05,18.91689]
[1778072967427,40.03,82016.05,0.0,-0.18179,9e-05,18.91689]
[1778072967531,40.03,82016.05,0.0,-0.18179,9e-05,18.91689]
[1778072967559,40.02,82013.7,0.0,-0.18195,9e-05,18.92682]
[1778072970443,40.01,82013.03,0.0,-0.18199,9e-05,18.92947]
[1778072970449,40.01,82013.03,0.0,-0.18199,9e-05,18.92947]
[1778072970631,40.01,82013.03,0.0,-0.18199,9e-05,18.92947]
[1778072970637,40.01,82013.03,0.0,-0.18199,9e-05,18.92947]
[1778072970604,40.01,82012.03,0.0,-0.18208,9e-05,18.93498]
[1778072970778,40.01,82012.03,0.0,-0.18208,9e-05,18.93498]
[1778072970846,40.01,82012.03,0.0,-0.18208,9e-05,18.93498]
[1778072971579,40.01,82012.03,0.0,-0.18208,9e-05,18.93498]
[1778072973590,40.01,82018.36,0.0,-0.18146,9e-05,18.89398]
[1778072973670,40.01,82018.36,0.0,-0.18146,9e-05,18.89398]
[1778072973687,40.0,82021.25,0.0,-0.18115,9e-05,18.87422]
[1778072973783,40.0,82021.25,0.0,-0.18115,9e-05,18.87422]
[1778072974342,40.0,82021.25,0.0,-0.18115,9e-05,18.87422]
[1778072974411,40.0,82020.94,0.0,-0.18118,9e-05,18.87601]
[1778072975676,40.0,82020.94,0.0,-0.18118,9e-05,18.87601]
[1778072975813,40.0,82020.94,0.0,-0.18117,9e-05,18.87541]
[1778072976190,40.0,82020.94,0.0,-0.18117,9e-05,18.87541]
[1778072977421,40.0,82018.91,0.0,-0.18132,9e-05,18.88492]
[1778072977551,40.0,82018.91,0.0,-0.18132,9e-05,18.88492]
[1778072977626,39.99,82018.74,0.0,-0.18131,9e-05,18.88394]
[1778072983021,39.97,82019.17,0.0,-0.18115,9e-05,18.87396]
[1778072988062,39.96,82018.49,0.0,-0.18115,9e-05,18.87364]
[1778072993098,39.95,82015.36,0.0,-0.18138,9e-05,18.88772]
[1778072994285,39.95,82015.36,0.0,-0.18138,9e-05,18.88772]
[1778072998224,39.95,82015.93,0.0,-0.18131,9e-05,18.8832]
[1778072999869,39.94,82023.14,0.0,-0.18063,9e-05,18.84091]
[1778073006412,39.94,82016.29,0.0,-0.18124,9e-05,18.87909]
[1778073006855,39.94,82016.31,0.0,-0.18123,9e-05,18.87837]
[1778073006905,39.94,82016.31,0.0,-0.18123,9e-05,18.87837]
[1778073007079,39.94,82016.31,0.0,-0.18123,9e-05,18.87837]
[1778073008914,39.94,82029.84,0.0,-0.17997,9e-05,18.79928]
[1778073009831,39.94,82029.63,0.0,-0.17999,9e-05,18.80049]
[1778073010040,39.94,82029.63,0.0,-0.17999,9e-05,18.80049]
[1778073010220,39.94,82030.51,0.0,-0.17991,9e-05,18.79519]
[1778073011533,39.94,82045.35,0.0,-0.17855,9e-05,18.70907]
[1778073012037,39.94,82045.35,0.0,-0.17855,9e-05,18.70907]
[1778073012234,39.94,82045.35,0.0,-0.17855,9e-05,18.70891]
[1778073017269,39.93,82056.01,0.0,-0.17757,9e-05,18.64678]
[1778073018085,39.93,82056.01,0.0,-0.17757,9e-05,18.64678]
[1778073021482,39.93,82053.19,0.0,-0.17783,9e-05,18.66299]
[1778073021516,39.93,82053.19,0.0,-0.17783,9e-05,18.66299]
[1778073021572,39.93,82053.19,0.0,-0.17783,9e-05,18.66299]
[1778073021693,39.93,82053.19,0.0,-0.17783,9e-05,18.66299]
[1778073021698,39.93,82053.19,0.0,-0.17783,9e-05,18.66299]
[1778073021711,39.93,82052.92,0.0,-0.17785,9e-05,18.6645]
[1778073021899,39.93,82052.92,0.0,-0.17785,9e-05,18.6645]
[1778073022072,39.93,82052.92,0.0,-0.17785,9e-05,18.6645]
[1778073022222,39.93,82052.92,0.0,-0.17785,9e-05,18.6645]
[1778073022352,39.93,82066.96,0.0,-0.17657,9e-05,18.58304]
[1778073022926,39.93,82066.96,0.0,-0.17657,9e-05,18.58304]
[1778073023619,39.93,82066.96,0.0,-0.17657,9e-05,18.58304]
[1778073023649,39.93,82066.96,0.0,-0.17657,9e-05,18.58304]
[1778073023744,39.93,82066.96,0.0,-0.17657,9e-05,18.58304]
[1778073023689,39.93,82077.74,0.0,-0.17559,9e-05,18.51981]
[1778073024234,39.93,82077.74,0.0,-0.17559,9e-05,18.51981]
[1778073024257,39.93,82077.74,0.0,-0.17559,9e-05,18.51981]
[1778073024378,39.93,82077.74,0.0,-0.17559,9e-05,18.51981]
[1778073024423,39.93,82074.94,0.0,-0.17584,9e-05,18.53606]
[1778073025551,39.93,82074.94,0.0,-0.17584,9e-05,18.53606]
[1778073028158,39.93,82080.35,0.0,-0.17534,9e-05,18.50404]
[1778073028163,39.93,82080.35,0.0,-0.17534,9e-05,18.50404]
[1778073028621,39.93,82080.86,0.0,-0.17529,9e-05,18.50073]
[1778073030257,39.93,82081.84,0.0,-0.1752,9e-05,18.49486]
[1778073033679,39.93,82084.48,0.0,-0.17493,9e-05,18.47497]
[1778073036820,39.93,82097.45,0.0,-0.17376,9e-05,18.39907]
[1778073044374,39.93,82095.35,0.0,-0.17394,9e-05,18.4108]
[1778073050501,39.92,82097.07,0.0,-0.17377,9e-05,18.40001]
[1778073055536,39.92,82095.67,0.0,-0.17388,9e-05,18.40715]
[1778073059352,39.92,82100.61,0.0,-0.17343,9e-05,18.37742]
[1778073059484,39.92,82100.61,0.0,-0.17343,9e-05,18.37742]
[1778073059567,39.92,82101.34,0.0,-0.17336,9e-05,18.37282]
[1778073061940,39.91,82101.38,0.0,-0.1733,9e-05,18.36884]
[1778073061971,39.91,82101.38,0.0,-0.1733,9e-05,18.36884]
[1778073062107,39.91,82101.38,0.0,-0.1733,9e-05,18.36884]
[1778073062280,39.91,82101.38,0.0,-0.1733,9e-05,18.36884]
[1778073062303,39.91,82101.38,0.0,-0.1733,9e-05,18.36884]
[1778073062386,39.91,82101.38,0.0,-0.1733,9e-05,18.36884]
[1778073063139,39.9,82104.61,0.0,-0.17296,9e-05,18.34671]
[1778073068562,39.89,82100.88,0.0,-0.17324,9e-05,18.36479]
[1778073068575,39.89,82100.88,0.0,-0.17324,9e-05,18.36479]
[1778073068689,39.89,82100.79,0.0,-0.17324,9e-05,18.36467]
[1778073071413,39.89,82101.17,0.0,-0.1732,9e-05,18.36214]
[1778073071504,39.89,82101.17,0.0,-0.1732,9e-05,18.36214]
[1778073071658,39.89,82099.97,0.0,-0.1733,9e-05,18.36881]
[1778073072154,39.89,82099.97,0.0,-0.1733,9e-05,18.36881]
[1778073072665,39.89,82092.37,0.0,-0.17398,9e-05,18.41273]
[1778073074677,39.89,82080.71,0.0,-0.17502,9e-05,18.48009]
[1778073075939,39.88,82080.71,0.0,-0.17501,9e-05,18.47953]
[1778073076054,39.88,82080.71,0.0,-0.17501,9e-05,18.47953]
[1778073076087,39.88,82080.71,0.0,-0.17501,9e-05,18.47953]
[1778073076764,39.88,82080.71,0.0,-0.17501,9e-05,18.47953]
[1778073076819,39.88,82088.4,0.0,-0.17432,9e-05,18.43453]
[1778073077102,39.88,82088.4,0.0,-0.17432,9e-05,18.43453]
[1778073078606,39.88,82088.4,0.0,-0.17431,9e-05,18.4343]
[1778073078610,39.88,82088.4,0.0,-0.17431,9e-05,18.4343]
[1778073078702,39.88,82093.98,0.0,-0.17381,9e-05,18.40183]
[1778073083735,39.87,82101.74,0.0,-0.17304,9e-05,18.35181]
[1778073088795,39.87,82098.92,0.0,-0.17328,9e-05,18.36705]
[1778073088979,39.87,82101.84,0.0,-0.17301,9e-05,18.34975]
[1778073089117,39.87,82101.84,0.0,-0.17301,9e-05,18.34975]
[1778073089688,39.87,82101.84,0.0,-0.17301,9e-05,18.34975]
[1778073090307,39.87,82104.05,0.0,-0.17281,9e-05,18.3366]
[1778073090404,39.87,82104.05,0.0,-0.17281,9e-05,18.3366]
[1778073090823,39.87,82104.05,0.0,-0.17281,9e-05,18.3366]
[1778073090801,39.87,82106.57,0.0,-0.17258,9e-05,18.32166]
[1778073093658,39.86,82108.42,0.0,-0.17238,9e-05,18.30614]
[1778073093713,39.86,82108.42,0.0,-0.17238,9e-05,18.30614]
[1778073094894,39.86,82119.87,0.0,-0.17135,9e-05,18.23867]
[1778073095492,39.86,82119.87,0.0,-0.17135,9e-05,18.23867]
[1778073095823,39.86,82130.54,0.0,-0.1704,9e-05,18.17643]
[1778073096188,39.86,82130.54,0.0,-0.1704,9e-05,18.17643]
[1778073096829,39.86,82119.79,0.0,-0.17135,9e-05,18.23874]
[1778073096914,39.86,82119.79,0.0,-0.17135,9e-05,18.23874]
[1778073097316,39.86,82119.79,0.0,-0.17135,9e-05,18.23874]
[1778073097837,39.86,82111.22,0.0,-0.17211,9e-05,18.28849]
[1778073098294,39.86,82111.22,0.0,-0.17211,9e-05,18.28849]
[1778073098893,39.86,82116.86,0.0,-0.1716,9e-05,18.25541]
[1778073098984,39.86,82116.86,0.0,-0.1716,9e-05,18.25541]
[1778073099307,39.86,82116.86,0.0,-0.1716,9e-05,18.25541]
[1778073099359,39.86,82116.86,0.0,-0.1716,9e-05,18.25541]
[1778073099485,39.86,82120.16,0.0,-0.17131,9e-05,18.23617]
[1778073102201,39.86,82127.15,0.0,-0.17068,9e-05,18.19473]
[1778073102236,39.86,82127.15,0.0,-0.17068,9e-05,18.19473]
[1778073102443,39.86,82127.15,0.0,-0.17068,9e-05,18.19473]
[1778073102467,39.86,82127.15,0.0,-0.17068,9e-05,18.19473]
[1778073102655,39.86,82130.96,0.0,-0.17034,9e-05,18.1722]
[1778073103436,39.86,82145.11,0.0,-0.16908,9e-05,18.08931]
[1778073103900,39.86,82145.11,0.0,-0.16908,9e-05,18.08931]
[1778073103942,39.86,82145.11,0.0,-0.16908,9e-05,18.08931]
[1778073103984,39.86,82153.2,0.0,-0.16837,9e-05,18.0418]
[1778073105198,39.86,82153.2,0.0,-0.16837,9e-05,18.0418]
[1778073105699,39.86,82152.66,0.0,-0.16841,9e-05,18.04472]
[1778073106248,39.86,82152.66,0.0,-0.16841,9e-05,18.04472]
[1778073106798,39.86,82152.66,0.0,-0.16841,9e-05,18.04472]
[1778073106807,39.86,82152.66,0.0,-0.16841,9e-05,18.04472]
[1778073106692,39.86,82148.53,0.0,-0.16877,9e-05,18.0686]
[1778073107030,39.86,82148.53,0.0,-0.16877,9e-05,18.0686]
[1778073107377,39.86,82148.53,0.0,-0.16877,9e-05,18.0686]
[1778073107981,39.85,82150.3,0.0,-0.16861,9e-05,18.05813]
[1778073107994,39.85,82150.3,0.0,-0.16861,9e-05,18.05813]
[1778073108026,39.85,82150.3,0.0,-0.16861,9e-05,18.05813]
[1778073108146,39.85,82151.11,0.0,-0.16854,9e-05,18.05314]
[1778073113284,39.85,82156.53,0.0,-0.16805,9e-05,18.02058]
[1778073117834,39.85,82155.0,0.0,-0.16817,9e-05,18.0287]
[1778073117924,39.85,82157.95,0.0,-0.16791,9e-05,18.01125]
[1778073117972,39.85,82157.95,0.0,-0.16791,9e-05,18.01125]
[1778073118179,39.85,82157.95,0.0,-0.16791,9e-05,18.01125]
[1778073118846,39.85,82160.66,0.0,-0.16766,9e-05,17.99484]
[1778073119151,39.85,82160.66,0.0,-0.16766,9e-05,17.99484]
[1778073120861,39.85,82162.14,0.0,-0.16753,9e-05,17.98582]
[1778073126115,39.84,82171.69,0.0,-0.16667,9e-05,17.92833]
[1778073126177,39.84,82171.69,0.0,-0.16667,9e-05,17.92833]
[1778073126458,39.84,82171.69,0.0,-0.16667,9e-05,17.92833]
[1778073126722,39.84,82170.61,0.0,-0.16676,9e-05,17.93437]
[1778073127066,39.84,82170.61,0.0,-0.16676,9e-05,17.93437]
[1778073127079,39.84,82170.61,0.0,-0.16676,9e-05,17.93437]
[1778073127238,39.84,82170.61,0.0,-0.16676,9e-05,17.93437]
[1778073127718,39.84,82170.61,0.0,-0.16676,9e-05,17.93437]
[1778073131901,39.84,82165.51,0.0,-0.16718,9e-05,17.96265]
[1778073132114,39.84,82165.51,0.0,-0.16718,9e-05,17.96265]
[1778073132501,39.84,82165.51,0.0,-0.16718,9e-05,17.96265]
[1778073132632,39.84,82165.51,0.0,-0.16718,9e-05,17.96265]
[1778073132732,39.84,82164.53,0.0,-0.16726,9e-05,17.96773]
[1778073132902,39.84,82164.53,0.0,-0.16726,9e-05,17.96773]
[1778073133317,39.84,82164.53,0.0,-0.16726,9e-05,17.96773]
[1778073133720,39.84,82164.53,0.0,-0.16726,9e-05,17.96773]
[1778073133818,39.84,82159.4,0.0,-0.16771,9e-05,17.99773]
[1778073134230,39.84,82159.4,0.0,-0.16771,9e-05,17.99773]
[1778073134308,39.84,82159.4,0.0,-0.16771,9e-05,17.99773]
[1778073134798,39.84,82147.07,0.0,-0.16879,9e-05,18.06966]
[1778073136296,39.84,82146.97,0.0,-0.1688,9e-05,18.07008]
[1778073136357,39.84,82146.97,0.0,-0.1688,9e-05,18.07008]
[1778073136425,39.84,82146.97,0.0,-0.1688,9e-05,18.07008]
[1778073136460,39.84,82146.97,0.0,-0.1688,9e-05,18.07008]
[1778073136562,39.84,82134.26,0.0,-0.16992,9e-05,18.14425]
[1778073137410,39.84,82134.26,0.0,-0.16992,9e-05,18.14425]
[1778073138538,39.84,82140.02,0.0,-0.16941,9e-05,18.11042]
[1778073139167,39.83,82146.14,0.0,-0.16886,9e-05,18.0743]
[1778073139413,39.83,82146.14,0.0,-0.16886,9e-05,18.0743]
[1778073139429,39.83,82148.36,0.0,-0.16866,9e-05,18.061]
[1778073142452,39.83,82149.49,0.0,-0.16855,9e-05,18.05385]
[1778073145450,39.83,82147.07,0.0,-0.16875,9e-05,18.06719]
[1778073145530,39.83,82144.95,0.0,-0.16894,9e-05,18.0793]
[1778073151214,39.82,82137.57,0.0,-0.16953,9e-05,18.1162]
[1778073156224,39.82,82138.09,0.0,-0.16946,9e-05,18.1117]
[1778073156991,39.82,82141.64,0.0,-0.16914,9e-05,18.09058]
[1778073157585,39.82,82141.64,0.0,-0.16914,9e-05,18.09058]
[1778073157807,39.82,82143.0,0.0,-0.16901,9e-05,18.08193]
[1778073162811,39.82,82143.66,0.0,-0.16894,9e-05,18.07676]
[1778073163654,39.81,82143.71,0.0,-0.16893,9e-05,18.07614]
[1778073163659,39.81,82143.71,0.0,-0.16893,9e-05,18.07614]
[1778073163665,39.81,82143.71,0.0,-0.16893,9e-05,18.07614]
[1778073163796,39.81,82144.56,0.0,-0.16885,9e-05,18.07084]
[1778073165673,39.81,82144.56,0.0,-0.16885,9e-05,18.07084]
[1778073165853,39.81,82143.97,0.0,-0.16889,9e-05,18.07364]
[1778073167692,39.81,82142.98,0.0,-0.16897,9e-05,18.07911]
[1778073167702,39.81,82142.98,0.0,-0.16897,9e-05,18.07911]
[1778073171731,39.81,82143.07,0.0,-0.16895,9e-05,18.07759]
[1778073171740,39.81,82143.07,0.0,-0.16895,9e-05,18.07759]
[1778073171808,39.81,82142.29,0.0,-0.16901,9e-05,18.08148]
[1778073172050,39.81,82142.29,0.0,-0.16901,9e-05,18.08148]
[1778073173756,39.81,82142.29,0.0,-0.16901,9e-05,18.08148]
[1778073173850,39.81,82140.83,0.0,-0.16913,9e-05,18.08933]
[1778073178865,39.8,82138.55,0.0,-0.16931,9e-05,18.10123]
[1778073179815,39.8,82138.86,0.0,-0.16928,9e-05,18.09905]
[1778073179828,39.8,82138.86,0.0,-0.16928,9e-05,18.09905]
[1778073179917,39.8,82138.43,0.0,-0.16931,9e-05,18.1012]
[1778073181459,39.8,82138.43,0.0,-0.16931,9e-05,18.1012]
[1778073184151,39.8,82136.53,0.0,-0.16947,9e-05,18.11194]
[1778073185304,39.8,82136.53,0.0,-0.16946,9e-05,18.11078]
[1778073186845,39.8,82136.5,0.0,-0.16945,9e-05,18.11058]
[1778073187149,39.79,82133.79,0.0,-0.16968,9e-05,18.12565]
[1778073187468,39.79,82134.12,0.0,-0.16965,9e-05,18.12372]
[1778073189482,39.79,82120.4,0.0,-0.17086,9e-05,18.20341]
[1778073191407,39.79,82117.91,0.0,-0.17108,9e-05,18.21764]
[1778073191498,39.79,82116.69,0.0,-0.17118,9e-05,18.22443]
[1778073192653,39.79,82116.69,0.0,-0.17118,9e-05,18.22443]
[1778073192709,39.79,82115.85,0.0,-0.17125,9e-05,18.22899]
[1778073198025,39.79,82115.02,0.0,-0.1713,9e-05,18.23215]
[1778073201952,39.78,82112.94,0.0,-0.17147,9e-05,18.24333]
[1778073206486,39.78,82108.57,0.0,-0.17184,9e-05,18.26751]
[1778073206528,39.78,82108.57,0.0,-0.17184,9e-05,18.26751]
[1778073206601,39.78,82108.24,0.0,-0.17187,9e-05,18.26927]
[1778073207887,39.78,82108.24,0.0,-0.17187,9e-05,18.26927]
[1778073207927,39.78,82098.43,0.0,-0.17274,9e-05,18.32618]
[1778073213611,39.77,82095.45,0.0,-0.17296,9e-05,18.33823]
[1778073213770,39.77,82095.45,0.0,-0.17296,9e-05,18.33823]
[1778073213784,39.77,82096.52,0.0,-0.17286,9e-05,18.3317]
[1778073219695,39.77,82101.32,0.0,-0.17241,9e-05,18.30205]
[1778073220810,39.77,82101.32,0.0,-0.17241,9e-05,18.30205]
[1778073221889,39.77,82108.58,0.0,-0.17175,9e-05,18.25916]
[1778073221923,39.77,82108.58,0.0,-0.17175,9e-05,18.25916]
[1778073222319,39.77,82113.13,0.0,-0.17134,9e-05,18.2322]
[1778073222713,39.77,82113.13,0.0,-0.17134,9e-05,18.2322]
[1778073227259,39.77,82120.32,0.0,-0.17068,9e-05,18.18901]
[1778073230052,39.76,82130.04,0.0,-0.16981,9e-05,18.1313]
[1778073230085,39.76,82130.04,0.0,-0.16981,9e-05,18.1313]
[1778073230734,39.76,82130.04,0.0,-0.16981,9e-05,18.1313]
[1778073232498,39.76,82135.36,0.0,-0.16933,9e-05,18.0994]
[1778073232597,39.76,82135.36,0.0,-0.16933,9e-05,18.0994]
[1778073232783,39.76,82135.86,0.0,-0.16928,9e-05,18.09611]
[1778073237824,39.75,82137.08,0.0,-0.16914,9e-05,18.08682]
[1778073242611,39.75,82136.72,0.0,-0.16915,9e-05,18.08754]
[1778073242864,39.75,82133.74,0.0,-0.16941,9e-05,18.10461]
[1778073243090,39.75,82133.74,0.0,-0.16941,9e-05,18.10461]
[1778073243175,39.75,82133.74,0.0,-0.16941,9e-05,18.10461]
[1778073243875,39.75,82132.87,0.0,-0.16948,9e-05,18.10932]
[1778073248910,39.75,82137.68,0.0,-0.16903,9e-05,18.07966]
[1778073251707,39.74,82140.32,0.0,-0.16878,9e-05,18.06313]
[1778073251931,39.74,82140.32,0.0,-0.16878,9e-05,18.06278]
[1778073252280,39.74,82140.32,0.0,-0.16878,9e-05,18.06278]
[1778073252470,39.74,82140.32,0.0,-0.16878,9e-05,18.06278]
[1778073252938,39.74,82138.74,0.0,-0.16891,9e-05,18.07168]
[1778073258028,39.74,82137.22,0.0,-0.16902,9e-05,18.07908]
[1778073263126,39.73,82138.1,0.0,-0.16892,9e-05,18.07205]
[1778073269386,39.73,82139.32,0.0,-0.16878,9e-05,18.06266]
[1778073271118,39.73,82149.02,0.0,-0.16788,9e-05,18.00055]
[1778073277483,39.72,82140.45,0.0,-0.16861,9e-05,18.04917]
[1778073283156,39.71,82136.12,0.0,-0.16896,9e-05,18.07206]
[1778073288191,39.71,82138.87,0.0,-0.16869,9e-05,18.05409]
[1778073293695,39.71,82139.04,0.0,-0.16865,9e-05,18.05131]
[1778073295841,39.7,82139.27,0.0,-0.16862,9e-05,18.0496]
[1778073296024,39.7,82139.27,0.0,-0.16862,9e-05,18.0496]
[1778073295958,39.7,82140.43,0.0,-0.16851,9e-05,18.04244]
[1778073296213,39.7,82140.43,0.0,-0.16851,9e-05,18.04244]
[1778073296827,39.7,82140.43,0.0,-0.16851,9e-05,18.04244]
[1778073297223,39.7,82133.7,0.0,-0.1691,9e-05,18.08156]
[1778073297309,39.7,82133.7,0.0,-0.1691,9e-05,18.08156]
[1778073298011,39.7,82133.7,0.0,-0.1691,9e-05,18.08156]
[1778073298035,39.7,82127.0,0.0,-0.16969,9e-05,18.12028]
[1778073298652,39.7,82127.0,0.0,-0.16969,9e-05,18.12028]
[1778073299211,39.7,82126.79,0.0,-0.16971,9e-05,18.12151]
[1778073300034,39.7,82125.47,0.0,-0.16982,9e-05,18.12875]
[1778073301840,39.7,82124.4,0.0,-0.16991,9e-05,18.13476]
[1778073301911,39.7,82122.06,0.0,-0.17012,9e-05,18.14848]
[1778073302658,39.7,82122.06,0.0,-0.17012,9e-05,18.14848]
[1778073302699,39.7,82122.06,0.0,-0.17012,9e-05,18.14848]
[1778073308058,39.7,82114.95,0.0,-0.17074,9e-05,18.1894]
[1778073308457,39.7,82115.59,0.0,-0.17068,9e-05,18.18551]
[1778073308513,39.7,82118.32,0.0,-0.17044,9e-05,18.16938]
[1778073314559,39.69,82125.99,0.0,-0.16974,9e-05,18.12323]
[1778073320375,39.69,82127.84,0.0,-0.16955,9e-05,18.11114]
[1778073325449,39.69,82129.94,0.0,-0.16935,9e-05,18.09768]
[1778073327140,39.69,82129.94,0.0,-0.16935,9e-05,18.09768]
[1778073327160,39.69,82129.94,0.0,-0.16935,9e-05,18.09768]
[1778073327802,39.69,82129.94,0.0,-0.16935,9e-05,18.09768]
[1778073327874,39.69,82131.42,0.0,-0.16921,9e-05,18.08825]
[1778073329001,39.69,82131.42,0.0,-0.16921,9e-05,18.08825]
[1778073329071,39.69,82131.42,0.0,-0.16921,9e-05,18.08825]
[1778073329029,39.68,82142.12,0.0,-0.16825,9e-05,18.02473]
[1778073329727,39.68,82153.8,0.0,-0.16722,9e-05,17.95617]
[1778073330812,39.68,82153.8,0.0,-0.16722,9e-05,17.95617]
[1778073330839,39.68,82153.8,0.0,-0.16722,9e-05,17.95617]
[1778073330845,39.68,82153.8,0.0,-0.16722,9e-05,17.95617]
[1778073330862,39.68,82153.8,0.0,-0.16722,9e-05,17.95617]
[1778073330926,39.68,82153.8,0.0,-0.16722,9e-05,17.95617]
[1778073330972,39.68,82157.76,0.0,-0.16687,9e-05,17.93242]
[1778073331412,39.68,82157.76,0.0,-0.16687,9e-05,17.93242]
[1778073331594,39.68,82160.6,0.0,-0.16659,9e-05,17.91149]
[1778073336429,39.68,82162.22,0.0,-0.16644,9e-05,17.90144]
[1778073336479,39.68,82162.22,0.0,-0.16644,9e-05,17.90144]
[1778073336546,39.68,82162.22,0.0,-0.16644,9e-05,17.90144]
[1778073336884,39.68,82164.66,0.0,-0.16622,9e-05,17.88682]
[1778073337261,39.68,82164.66,0.0,-0.16622,9e-05,17.88682]
[1778073337411,39.68,82164.66,0.0,-0.16622,9e-05,17.88682]
[1778073339365,39.68,82166.45,0.0,-0.16606,9e-05,17.87577]
[1778073339392,39.68,82166.45,0.0,-0.16606,9e-05,17.87577]
[1778073339627,39.68,82166.45,0.0,-0.16606,9e-05,17.87577]
[1778073339793,39.68,82170.32,0.0,-0.16571,9e-05,17.85279]
[1778073342810,39.68,82170.37,0.0,-0.1657,9e-05,17.85204]
[1778073342932,39.68,82170.37,0.0,-0.1657,9e-05,17.85204]
[1778073342984,39.68,82168.38,0.0,-0.16587,9e-05,17.86328]
[1778073345904,39.68,82154.4,0.0,-0.16709,9e-05,17.94522]
[1778073349756,39.68,82153.54,0.0,-0.16716,9e-05,17.94976]
[1778073349761,39.68,82151.58,0.0,-0.16733,9e-05,17.96109]
[1778073352601,39.67,82145.39,0.0,-0.16787,9e-05,17.99706]
[1778073353105,39.67,82138.93,0.0,-0.16844,9e-05,18.03452]
[1778073354898,39.67,82138.93,0.0,-0.16844,9e-05,18.03452]
[1778073354999,39.67,82140.83,0.0,-0.16826,9e-05,18.0228]
[1778073360699,39.67,82142.74,0.0,-0.16807,9e-05,18.01022]
[1778073365853,39.67,82140.03,0.0,-0.1683,9e-05,18.02504]
[1778073366812,39.66,82137.8,0.0,-0.16848,9e-05,18.03758]
[1778073367205,39.66,82137.31,0.0,-0.16853,9e-05,18.04046]
[1778073368183,39.66,82136.85,0.0,-0.16856,9e-05,18.04288]
[1778073368967,39.66,82121.32,0.0,-0.16994,9e-05,18.13374]
[1778073371614,39.66,82119.04,0.0,-0.17014,9e-05,18.14674]
[1778073371670,39.66,82119.04,0.0,-0.17014,9e-05,18.14674]
[1778073371958,39.66,82119.04,0.0,-0.17014,9e-05,18.14674]
[1778073372024,39.66,82104.39,0.0,-0.17144,9e-05,18.23244]
[1778073372647,39.66,82104.39,0.0,-0.17144,9e-05,18.23244]
[1778073372785,39.66,82104.39,0.0,-0.17144,9e-05,18.23235]
[1778073374055,39.66,82104.39,0.0,-0.17144,9e-05,18.23235]
[1778073374057,39.66,82094.34,0.0,-0.17234,9e-05,18.2909]
[1778073379387,39.66,82088.35,0.0,-0.17286,9e-05,18.32485]
[1778073380867,39.66,82088.35,0.0,-0.17286,9e-05,18.32485]
[1778073380995,39.66,82088.44,0.0,-0.17284,9e-05,18.32378]
[1778073386735,39.65,82090.09,0.0,-0.17268,9e-05,18.31304]
[1778073388097,39.65,82091.9,0.0,-0.17251,9e-05,18.30217]
[1778073388205,39.65,82096.19,0.0,-0.17212,9e-05,18.27675]
[1778073388336,39.65,82096.19,0.0,-0.17212,9e-05,18.27675]
[1778073388340,39.65,82096.19,0.0,-0.17212,9e-05,18.27675]
[1778073388606,39.65,82096.19,0.0,-0.17212,9e-05,18.27675]
[1778073388773,39.65,82096.19,0.0,-0.17212,9e-05,18.27675]
[1778073388839,39.65,82096.19,0.0,-0.17212,9e-05,18.27675]
[1778073388877,39.65,82096.19,0.0,-0.17212,9e-05,18.27675]
[1778073388951,39.65,82096.19,0.0,-0.17212,9e-05,18.27675]
[1778073389052,39.65,82112.69,0.0,-0.17064,9e-05,18.17974]
[1778073389727,39.65,82112.69,0.0,-0.17064,9e-05,18.17974]
[1778073389748,39.65,82112.69,0.0,-0.17064,9e-05,18.17974]
[1778073389798,39.65,82112.69,0.0,-0.17064,9e-05,18.17974]
[1778073390079,39.65,82112.69,0.0,-0.17064,9e-05,18.17974]
[1778073390138,39.65,82117.62,0.0,-0.17019,9e-05,18.14997]
[1778073390209,39.65,82117.62,0.0,-0.17019,9e-05,18.14997]
[1778073391074,39.65,82120.6,0.0,-0.16989,9e-05,18.12783]
[1778073394273,39.65,82120.64,0.0,-0.16987,9e-05,18.12649]
[1778073394280,39.65,82120.64,0.0,-0.16987,9e-05,18.12649]
[1778073394939,39.65,82120.64,0.0,-0.16987,9e-05,18.12649]
[1778073397937,39.64,82120.71,0.0,-0.16985,9e-05,18.12534]
[1778073398011,39.64,82120.71,0.0,-0.16985,9e-05,18.12534]
[1778073398288,39.64,82122.15,0.0,-0.16971,9e-05,18.11616]
[1778073399123,39.64,82126.83,0.0,-0.16929,9e-05,18.08833]
[1778073404222,39.64,82130.39,0.0,-0.16896,9e-05,18.06618]
[1778073409814,39.63,82137.74,0.0,-0.16829,9e-05,18.02167]
[1778073415079,39.63,82141.07,0.0,-0.16797,9e-05,18.00092]
[1778073420117,39.63,82144.99,0.0,-0.16761,9e-05,17.97667]
[1778073422533,39.63,82144.83,0.0,-0.16762,9e-05,17.97723]
[1778073422686,39.63,82144.83,0.0,-0.16762,9e-05,17.97723]
[1778073423136,39.63,82141.25,0.0,-0.16793,9e-05,17.99807]
[1778073423301,39.63,82141.25,0.0,-0.16793,9e-05,17.99807]
[1778073424060,39.63,82141.25,0.0,-0.16793,9e-05,17.99807]
[1778073425975,39.63,82132.33,0.0,-0.16871,9e-05,18.04995]
[1778073431192,39.62,82136.38,0.0,-0.16833,9e-05,18.02457]
[1778073433839,39.62,82136.51,0.0,-0.16832,9e-05,18.02353]
[1778073433892,39.62,82136.51,0.0,-0.16832,9e-05,18.02353]
[1778073433945,39.62,82136.51,0.0,-0.16832,9e-05,18.02353]
[1778073433997,39.62,82136.51,0.0,-0.16832,9e-05,18.02353]
[1778073434036,39.62,82136.51,0.0,-0.16832,9e-05,18.02353]
[1778073434123,39.62,82142.76,0.0,-0.16776,9e-05,17.98653]
[1778073435512,39.62,82148.94,0.0,-0.16721,9e-05,17.94997]
[1778073435527,39.62,82153.67,0.0,-0.16679,9e-05,17.92198]
[1778073439592,39.62,82150.24,0.0,-0.16709,9e-05,17.94173]
[1778073440784,39.62,82150.24,0.0,-0.16709,9e-05,17.94158]
[1778073440799,39.62,82150.24,0.0,-0.16709,9e-05,17.94158]
[1778073440849,39.62,82145.04,0.0,-0.16754,9e-05,17.97201]
[1778073442810,39.62,82139.39,0.0,-0.16804,9e-05,18.00504]
[1778073446852,39.62,82131.42,0.0,-0.16873,9e-05,18.0509]
[1778073446904,39.61,82130.63,0.0,-0.1688,9e-05,18.05526]
[1778073448190,39.61,82130.63,0.0,-0.1688,9e-05,18.05526]
[1778073448869,39.61,82127.81,0.0,-0.16904,9e-05,18.07124]
[1778073448918,39.61,82127.64,0.0,-0.16905,9e-05,18.07224]
[1778073450888,39.61,82127.34,0.0,-0.16908,9e-05,18.07369]
[1778073450892,39.61,82127.34,0.0,-0.16908,9e-05,18.07369]
[1778073450949,39.61,82127.01,0.0,-0.1691,9e-05,18.07533]
[1778073453895,39.61,82126.52,0.0,-0.16911,9e-05,18.07333]
[1778073454878,39.61,82127.57,0.0,-0.16901,9e-05,18.06685]
[1778073454936,39.61,82127.57,0.0,-0.16901,9e-05,18.06685]
[1778073455032,39.61,82131.86,0.0,-0.16862,9e-05,18.04134]
[1778073459906,39.61,82140.9,0.0,-0.16781,9e-05,17.98722]
[1778073460062,39.61,82140.9,0.0,-0.16781,9e-05,17.98722]
[1778073460185,39.61,82140.9,0.0,-0.16781,9e-05,17.98722]
[1778073460129,39.61,82141.19,0.0,-0.16778,9e-05,17.98532]
[1778073461888,39.61,82141.19,0.0,-0.16778,9e-05,17.98512]
[1778073462011,39.6,82153.5,0.0,-0.16669,9e-05,17.91247]
[1778073462419,39.6,82153.5,0.0,-0.16669,9e-05,17.91247]
[1778073465195,39.6,82158.35,0.0,-0.16626,9e-05,17.88363]
[1778073466278,39.6,82153.18,0.0,-0.16671,9e-05,17.9139]
[1778073466738,39.6,82153.01,0.0,-0.16672,9e-05,17.91479]
[1778073468734,39.6,82153.01,0.0,-0.16672,9e-05,17.91449]
[1778073471754,39.6,82164.82,0.0,-0.16566,9e-05,17.84373]
[1778073475595,39.6,82169.44,0.0,-0.16524,9e-05,17.81532]
[1778073475684,39.6,82169.44,0.0,-0.16524,9e-05,17.81532]
[1778073475716,39.6,82170.35,0.0,-0.16516,9e-05,17.80962]
[1778073477674,39.59,82170.35,0.0,-0.16515,9e-05,17.80928]
[1778073484027,39.59,82169.62,0.0,-0.16519,9e-05,17.81189]
[1778073484901,39.59,82170.01,0.0,-0.16515,9e-05,17.80926]
[1778073485104,39.59,82167.33,0.0,-0.16538,9e-05,17.82471]
[1778073488099,39.59,82154.48,0.0,-0.16649,9e-05,17.89892]
[1778073493965,39.58,82153.43,0.0,-0.16656,9e-05,17.90337]
[1778073499678,39.57,82150.79,0.0,-0.16675,9e-05,17.91616]
[1778073504718,39.57,82149.46,0.0,-0.16684,9e-05,17.92201]
[1778073509794,39.56,82140.44,0.0,-0.16761,9e-05,17.97306]
[1778073510193,39.56,82140.44,0.0,-0.16761,9e-05,17.97306]
[1778073510212,39.56,82140.44,0.0,-0.16761,9e-05,17.97306]
[1778073510223,39.56,82140.64,0.0,-0.16758,9e-05,17.97144]
[1778073515789,39.56,82134.01,0.0,-0.16812,9e-05,18.00457]
[1778073520824,39.56,82131.78,0.0,-0.16829,9e-05,18.0161]
[1778073526144,39.55,82132.35,0.0,-0.16822,9e-05,18.01145]
[1778073528525,39.55,82134.7,0.0,-0.168,9e-05,17.99671]
[1778073528881,39.55,82133.93,0.0,-0.16806,9e-05,18.00095]
[1778073529779,39.55,82133.93,0.0,-0.16806,9e-05,18.00095]
[1778073529998,39.55,82133.93,0.0,-0.16806,9e-05,18.00095]
[1778073530254,39.55,82133.93,0.0,-0.16806,9e-05,18.00095]
[1778073530297,39.55,82121.52,0.0,-0.16916,9e-05,18.07335]
[1778073536219,39.54,82116.66,0.0,-0.16956,9e-05,18.10027]
[1778073541250,39.54,82117.43,0.0,-0.16946,9e-05,18.09359]
[1778073541628,39.54,82116.62,0.0,-0.16953,9e-05,18.09794]
[1778073541973,39.54,82116.48,0.0,-0.16954,9e-05,18.09834]
[1778073542340,39.54,82116.48,0.0,-0.16954,9e-05,18.09834]
[1778073543070,39.54,82096.7,0.0,-0.1713,9e-05,18.21447]
[1778073545940,39.53,82095.55,0.0,-0.17139,9e-05,18.22039]
[1778073546000,39.53,82096.26,0.0,-0.17132,9e-05,18.21576]
[1778073546929,39.53,82096.26,0.0,-0.17132,9e-05,18.21576]
[1778073547061,39.53,82096.26,0.0,-0.17132,9e-05,18.21576]
[1778073547066,39.53,82099.58,0.0,-0.17102,9e-05,18.19578]
[1778073549216,39.53,82111.14,0.0,-0.16997,9e-05,18.12651]
[1778073550014,39.53,82111.14,0.0,-0.16997,9e-05,18.12651]
[1778073550059,39.53,82111.83,0.0,-0.1699,9e-05,18.12245]
[1778073554014,39.53,82109.17,0.0,-0.17013,9e-05,18.13714]
[1778073554112,39.52,82111.95,0.0,-0.16987,9e-05,18.12043]
[1778073554862,39.52,82111.95,0.0,-0.16987,9e-05,18.12043]
[1778073555083,39.52,82106.45,0.0,-0.17036,9e-05,18.15266]
[1778073556984,39.52,82102.77,0.0,-0.17069,9e-05,18.174]
[1778073557078,39.52,82102.77,0.0,-0.17069,9e-05,18.174]
[1778073557163,39.52,82102.54,0.0,-0.1707,9e-05,18.17458]
[1778073557719,39.52,82102.54,0.0,-0.1707,9e-05,18.17458]
[1778073558190,39.52,82102.54,0.0,-0.1707,9e-05,18.17458]
[1778073558319,39.52,82102.54,0.0,-0.1707,9e-05,18.17458]
[1778073558531,39.52,82102.56,0.0,-0.17069,9e-05,18.17405]
[1778073559300,39.52,82098.7,0.0,-0.17103,9e-05,18.19636]
[1778073565136,39.52,82093.49,0.0,-0.17148,9e-05,18.22561]
[1778073570197,39.51,82089.22,0.0,-0.17184,9e-05,18.24921]
[1778073575203,39.51,82091.93,0.0,-0.17154,9e-05,18.22737]
[1778073575262,39.51,82091.93,0.0,-0.17154,9e-05,18.22737]
[1778073575284,39.51,82091.93,0.0,-0.17154,9e-05,18.22737]
[1778073575256,39.51,82073.06,0.0,-0.17324,9e-05,18.33838]
[1778073575591,39.51,82073.06,0.0,-0.17324,9e-05,18.33838]
[1778073575842,39.51,82073.06,0.0,-0.17324,9e-05,18.33838]
[1778073575853,39.51,82073.06,0.0,-0.17324,9e-05,18.33838]
[1778073576283,39.51,82056.8,0.0,-0.17471,9e-05,18.43338]
[1778073577312,39.51,82056.8,0.0,-0.17471,9e-05,18.43338]
[1778073577317,39.51,82052.79,0.0,-0.17507,9e-05,18.45655]
[1778073577459,39.51,82052.79,0.0,-0.17507,9e-05,18.45655]
[1778073577513,39.51,82052.79,0.0,-0.17507,9e-05,18.45655]
[1778073577517,39.51,82052.79,0.0,-0.17507,9e-05,18.45655]
[1778073577536,39.51,82052.79,0.0,-0.17507,9e-05,18.45655]
[1778073577662,39.51,82052.79,0.0,-0.17507,9e-05,18.45655]
[1778073577700,39.51,82052.79,0.0,-0.17507,9e-05,18.45655]
[1778073577880,39.51,82052.79,0.0,-0.17507,9e-05,18.45655]
[1778073577910,39.51,82052.79,0.0,-0.17507,9e-05,18.45655]
[1778073577935,39.51,82052.79,0.0,-0.17507,9e-05,18.45655]
[1778073577975,39.51,82052.79,0.0,-0.17507,9e-05,18.45655]
[1778073578312,39.5,82049.5,0.0,-0.17537,9e-05,18.47545]
[1778073578669,39.5,82049.5,0.0,-0.17537,9e-05,18.47545]
[1778073578707,39.5,82049.5,0.0,-0.17537,9e-05,18.47545]
[1778073579242,39.49,82049.5,0.0,-0.1753,9e-05,18.47106]
[1778073580367,39.48,82048.36,0.0,-0.17534,9e-05,18.47334]
[1778073581255,39.47,82050.5,0.0,-0.17508,9e-05,18.45656]
[1778073586290,39.41,82053.45,0.0,-0.17444,9e-05,18.41455]
[1778073587073,39.41,82053.45,0.0,-0.17444,9e-05,18.41455]
[1778073587306,39.41,82053.45,0.0,-0.17444,9e-05,18.41455]
[1778073587320,39.4,82052.66,0.0,-0.17444,9e-05,18.41424]
[1778073592332,39.38,82053.11,0.0,-0.1743,9e-05,18.40477]
[1778073597367,39.37,82053.69,0.0,-0.17421,9e-05,18.39902]
[1778073598041,39.37,82053.69,0.0,-0.17421,9e-05,18.39902]
[1778073598257,39.37,82053.69,0.0,-0.17421,9e-05,18.39902]
[1778073598293,39.37,82053.69,0.0,-0.17421,9e-05,18.39902]
[1778073598374,39.37,82051.28,0.0,-0.17442,9e-05,18.41275]
[1778073598448,39.37,82051.28,0.0,-0.17442,9e-05,18.41275]
[1778073599968,39.37,82041.22,0.0,-0.17534,9e-05,18.47165]
[1778073600164,39.37,82030.89,0.0,-0.17628,9e-05,18.5325]
[1778073605426,39.37,82028.2,0.0,-0.1765,9e-05,18.54623]
[1778073608583,39.36,82028.17,0.0,-0.17649,9e-05,18.54579]
[1778073608853,39.36,82028.17,0.0,-0.17649,9e-05,18.54579]
[1778073609047,39.36,82027.1,0.0,-0.17659,9e-05,18.55177]
[1778073610030,39.36,82027.1,0.0,-0.17659,9e-05,18.55177]
[1778073610318,39.36,82016.44,0.0,-0.17756,9e-05,18.614]
[1778073611485,39.36,82005.49,0.0,-0.17858,9e-05,18.67841]
[1778073613256,39.36,82005.49,0.0,-0.17858,9e-05,18.67841]
[1778073613329,39.36,81987.02,0.0,-0.18029,9e-05,18.78646]
[1778073615139,39.36,81975.34,0.0,-0.18137,9e-05,18.85445]
[1778073617859,39.36,81989.98,0.0,-0.17999,9e-05,18.76765]
[1778073618747,39.36,81989.98,0.0,-0.17999,9e-05,18.76765]
[1778073618778,39.36,81989.87,0.0,-0.18,9e-05,18.76807]
[1778073620734,39.36,81989.88,0.0,-0.17999,9e-05,18.76759]
[1778073621122,39.36,81989.88,0.0,-0.17999,9e-05,18.76759]
[1778073621207,39.36,81986.67,0.0,-0.18029,9e-05,18.78644]
[1778073621654,39.36,81986.67,0.0,-0.18029,9e-05,18.78644]
[1778073621889,39.36,81986.67,0.0,-0.18029,9e-05,18.78644]
[1778073622110,39.36,81986.67,0.0,-0.18029,9e-05,18.78644]
[1778073622164,39.35,81976.74,0.0,-0.18121,9e-05,18.84451]
[1778073622762,39.35,81976.74,0.0,-0.18121,9e-05,18.84451]
[1778073622975,39.35,81976.74,0.0,-0.18121,9e-05,18.84451]
[1778073623327,39.35,81974.08,0.0,-0.18145,9e-05,18.85949]
[1778073624809,39.35,81976.32,0.0,-0.18124,9e-05,18.84634]
[1778073624818,39.35,81976.32,0.0,-0.18124,9e-05,18.84634]
[1778073624876,39.35,81976.69,0.0,-0.1812,9e-05,18.84387]
[1778073625863,39.35,81976.69,0.0,-0.1812,9e-05,18.84387]
[1778073626151,39.35,81975.78,0.0,-0.18128,9e-05,18.8489]
[1778073628601,39.35,81964.49,0.0,-0.18233,9e-05,18.91417]
[1778073629703,39.35,81964.49,0.0,-0.18233,9e-05,18.91417]
[1778073629744,39.35,81964.49,0.0,-0.18233,9e-05,18.91417]
[1778073629789,39.35,81967.99,0.0,-0.18199,9e-05,18.89326]
[1778073631058,39.35,81967.99,0.0,-0.18199,9e-05,18.89326]
[1778073631227,39.35,81967.99,0.0,-0.18199,9e-05,18.89326]
[1778073632311,39.35,81969.9,0.0,-0.18178,9e-05,18.87744]
[1778073632835,39.34,81975.82,0.0,-0.18121,9e-05,18.84201]
[1778073633136,39.34,81979.82,0.0,-0.18084,9e-05,18.81852]
[1778073634109,39.34,81979.82,0.0,-0.18084,9e-05,18.81852]
[1778073634147,39.34,81979.82,0.0,-0.18084,9e-05,18.81852]
[1778073634247,39.34,81990.8,0.0,-0.17981,9e-05,18.75373]
[1778073635579,39.34,81997.63,0.0,-0.17917,9e-05,18.71332]
[1778073635610,39.34,81997.63,0.0,-0.17917,9e-05,18.71332]
[1778073635999,39.34,81997.63,0.0,-0.17917,9e-05,18.71332]
[1778073636047,39.34,81997.63,0.0,-0.17917,9e-05,18.71332]
[1778073636072,39.34,81997.63,0.0,-0.17917,9e-05,18.71332]
[1778073636196,39.34,81997.63,0.0,-0.17917,9e-05,18.71332]
[1778073636252,39.34,82006.3,0.0,-0.17836,9e-05,18.66197]
[1778073636513,39.34,82006.3,0.0,-0.17836,9e-05,18.66197]
[1778073636893,39.34,82006.3,0.0,-0.17836,9e-05,18.66197]
[1778073636913,39.34,82006.3,0.0,-0.17836,9e-05,18.66197]
[1778073636936,39.34,82006.3,0.0,-0.17836,9e-05,18.66197]
[1778073637225,39.34,82006.3,0.0,-0.17836,9e-05,18.66197]
[1778073637302,39.34,82028.63,0.0,-0.17629,9e-05,18.53017]
[1778073637871,39.34,82028.63,0.0,-0.17629,9e-05,18.53017]
[1778073638107,39.34,82028.63,0.0,-0.17629,9e-05,18.53017]
[1778073638345,39.34,82028.63,0.0,-0.17629,9e-05,18.53017]
[1778073638405,39.34,82058.51,0.0,-0.17354,9e-05,18.35307]
[1778073638930,39.34,82058.51,0.0,-0.17354,9e-05,18.35307]
[1778073639077,39.34,82058.51,0.0,-0.17354,9e-05,18.35307]
[1778073639855,39.34,82064.3,0.0,-0.17302,9e-05,18.31887]
[1778073640099,39.34,82066.27,0.0,-0.17284,9e-05,18.30705]
[1778073641657,39.34,82064.83,0.0,-0.17297,9e-05,18.31542]
[1778073641713,39.34,82064.83,0.0,-0.17297,9e-05,18.31542]
[1778073641937,39.34,82064.83,0.0,-0.17297,9e-05,18.31542]
[1778073642091,39.34,82064.83,0.0,-0.17297,9e-05,18.31542]
[1778073642430,39.34,82071.02,0.0,-0.1724,9e-05,18.27873]
[1778073644656,39.34,82078.24,0.0,-0.17174,9e-05,18.23568]
[1778073645992,39.34,82078.27,0.0,-0.17174,9e-05,18.23531]
[1778073646010,39.34,82078.27,0.0,-0.17174,9e-05,18.23531]
[1778073646863,39.34,82077.98,0.0,-0.17176,9e-05,18.23684]
[1778073647401,39.34,82082.03,0.0,-0.17139,9e-05,18.21271]
[1778073647451,39.34,82082.03,0.0,-0.17139,9e-05,18.21271]
[1778073647619,39.34,82082.03,0.0,-0.17139,9e-05,18.21271]
[1778073647942,39.34,82082.03,0.0,-0.17139,9e-05,18.21271]
[1778073648023,39.34,82060.95,0.0,-0.1733,9e-05,18.33709]
[1778073649013,39.34,82060.95,0.0,-0.1733,9e-05,18.33709]
[1778073649091,39.34,82060.95,0.0,-0.1733,9e-05,18.33709]
[1778073649284,39.34,82045.97,0.0,-0.17467,9e-05,18.42553]
[1778073651034,39.34,82045.97,0.0,-0.17467,9e-05,18.42553]
[1778073651050,39.34,82045.97,0.0,-0.17467,9e-05,18.42553]
[1778073651088,39.34,82045.18,0.0,-0.17473,9e-05,18.42995]
[1778073656183,39.33,82045.02,0.0,-0.17474,9e-05,18.43014]
[1778073656338,39.33,82045.92,0.0,-0.17465,9e-05,18.42455]
[1778073659107,39.33,82039.9,0.0,-0.17519,9e-05,18.45951]
[1778073659345,39.33,82039.9,0.0,-0.17519,9e-05,18.45951]
[1778073659403,39.33,82041.4,0.0,-0.17505,9e-05,18.45053]
[1778073660589,39.33,82041.4,0.0,-0.17505,9e-05,18.4502]
[1778073661134,39.33,82041.4,0.0,-0.17505,9e-05,18.4502]
[1778073663379,39.33,82041.62,0.0,-0.17502,9e-05,18.44843]
[1778073663446,39.33,82039.83,0.0,-0.17518,9e-05,18.45883]
[1778073665138,39.33,82027.65,0.0,-0.1763,9e-05,18.53031]
[1778073670439,39.33,82019.81,0.0,-0.17701,9e-05,18.57613]
[1778073675586,39.32,82022.52,0.0,-0.17674,9e-05,18.55884]
[1778073680083,39.32,82025.31,0.0,-0.17647,9e-05,18.54134]
[1778073685256,39.32,82026.03,0.0,-0.17639,9e-05,18.53602]
[1778073688941,39.32,82026.02,0.0,-0.17638,9e-05,18.53549]
[1778073689080,39.32,82026.02,0.0,-0.17638,9e-05,18.53549]
[1778073689191,39.32,82024.09,0.0,-0.17656,9e-05,18.54662]
[1778073690763,39.31,82016.7,0.0,-0.17723,9e-05,18.58993]
[1778073690816,39.31,82016.7,0.0,-0.17723,9e-05,18.58993]
[1778073690854,39.31,82016.7,0.0,-0.17723,9e-05,18.58993]
[1778073691455,39.31,82016.7,0.0,-0.17723,9e-05,18.58993]
[1778073692211,39.31,82007.33,0.0,-0.17807,9e-05,18.64054]
[1778073697245,39.31,82001.25,0.0,-0.17862,9e-05,18.67572]
[1778073702281,39.31,81999.95,0.0,-0.17873,9e-05,18.68273]
[1778073703028,39.31,81999.95,0.0,-0.17873,9e-05,18.68273]
[1778073703170,39.31,81999.95,0.0,-0.17873,9e-05,18.68273]
[1778073703287,39.31,81999.36,0.0,-0.17878,9e-05,18.68609]
[1778073708482,39.31,82008.0,0.0,-0.17797,9e-05,18.63438]
[1778073708769,39.31,82008.89,0.0,-0.17788,9e-05,18.62893]
[1778073709489,39.31,82008.89,0.0,-0.17788,9e-05,18.62893]
[1778073709635,39.31,82011.58,0.0,-0.17763,9e-05,18.61287]
[1778073710336,39.31,82011.58,0.0,-0.17763,9e-05,18.61267]
[1778073714444,39.31,82012.05,0.0,-0.17758,9e-05,18.60933]
[1778073714729,39.3,82012.63,0.0,-0.17752,9e-05,18.60573]
[1778073714811,39.3,82012.63,0.0,-0.17752,9e-05,18.60573]
[1778073714944,39.3,82012.63,0.0,-0.17752,9e-05,18.60573]
[1778073715018,39.3,82012.63,0.0,-0.17752,9e-05,18.60573]
[1778073715103,39.3,82012.63,0.0,-0.17752,9e-05,18.60573]
[1778073715374,39.3,82014.23,0.0,-0.17737,9e-05,18.59612]
[1778073715734,39.3,82014.23,0.0,-0.17737,9e-05,18.59612]
[1778073715764,39.3,82014.23,0.0,-0.17737,9e-05,18.59612]
[1778073715945,39.3,82014.23,0.0,-0.17737,9e-05,18.59612]
[1778073715964,39.3,82014.23,0.0,-0.17737,9e-05,18.59612]
[1778073716085,39.3,82014.23,0.0,-0.17737,9e-05,18.59612]
[1778073716485,39.3,82050.11,0.0,-0.17407,9e-05,18.38419]
[1778073716656,39.3,82050.11,0.0,-0.17407,9e-05,18.38419]
[1778073716872,39.3,82050.11,0.0,-0.17407,9e-05,18.38419]
[1778073716942,39.3,82050.11,0.0,-0.17407,9e-05,18.38419]
[1778073717006,39.3,82050.11,0.0,-0.17407,9e-05,18.38419]
[1778073717102,39.3,82050.11,0.0,-0.17407,9e-05,18.38419]
[1778073717277,39.3,82050.11,0.0,-0.17407,9e-05,18.38419]
[1778073717339,39.3,82050.11,0.0,-0.17407,9e-05,18.38419]
[1778073717390,39.3,82049.33,0.0,-0.17414,9e-05,18.3886]
[1778073717885,39.3,82049.33,0.0,-0.17414,9e-05,18.3886]
[1778073717908,39.3,82049.33,0.0,-0.17414,9e-05,18.3886]
[1778073718395,39.3,82049.33,0.0,-0.17413,9e-05,18.38825]
[1778073718590,39.3,82049.33,0.0,-0.17413,9e-05,18.38825]
[1778073718607,39.3,82049.33,0.0,-0.17413,9e-05,18.38825]
[1778073719163,39.3,82049.33,0.0,-0.17413,9e-05,18.38825]
[1778073719175,39.3,82049.33,0.0,-0.17413,9e-05,18.38825]
[1778073719179,39.3,82049.33,0.0,-0.17413,9e-05,18.38825]
[1778073719766,39.3,82050.22,0.0,-0.17405,9e-05,18.3828]
[1778073721377,39.3,82050.24,0.0,-0.17404,9e-05,18.38249]
[1778073721441,39.3,82050.24,0.0,-0.17404,9e-05,18.38249]
[1778073721507,39.3,82048.53,0.0,-0.1742,9e-05,18.39246]
[1778073722896,39.3,82048.53,0.0,-0.17419,9e-05,18.39221]
[1778073722908,39.3,82048.53,0.0,-0.17419,9e-05,18.39221]
[1778073723472,39.3,82051.8,0.0,-0.17389,9e-05,18.3728]
[1778073725862,39.3,82046.84,0.0,-0.17435,9e-05,18.40197]
[1778073726451,39.3,82045.85,0.0,-0.17443,9e-05,18.40771]
[1778073728334,39.3,82043.41,0.0,-0.17466,9e-05,18.42202]
[1778073728444,39.3,82043.41,0.0,-0.17466,9e-05,18.42202]
[1778073729281,39.3,82043.49,0.0,-0.17465,9e-05,18.42141]
[1778073729482,39.3,82043.49,0.0,-0.17465,9e-05,18.42131]
[1778073729802,39.3,82043.49,0.0,-0.17465,9e-05,18.42131]
[1778073730508,39.3,82020.69,0.0,-0.17674,9e-05,18.55576]
[1778073735523,39.3,82023.59,0.0,-0.17646,9e-05,18.53793]
[1778073737614,39.3,82026.25,0.0,-0.17621,9e-05,18.522]
[1778073737975,39.3,82026.25,0.0,-0.17621,9e-05,18.522]
[1778073740949,39.3,82035.23,0.0,-0.17538,9e-05,18.46879]
[1778073742715,39.3,82035.25,0.0,-0.17538,9e-05,18.46859]
[1778073746096,39.29,82033.16,0.0,-0.17556,9e-05,18.48036]
[1778073750622,39.29,82032.5,0.0,-0.17561,9e-05,18.48323]
[1778073756672,39.29,82027.33,0.0,-0.17604,9e-05,18.50877]
[1778073759794,39.29,82028.71,0.0,-0.17591,9e-05,18.5004]
[1778073765737,39.29,82035.56,0.0,-0.17527,9e-05,18.4588]
[1778073770771,39.28,82042.38,0.0,-0.17463,9e-05,18.41788]
[1778073773711,39.28,82044.37,0.0,-0.17444,9e-05,18.40574]
[1778073774252,39.28,82044.37,0.0,-0.17444,9e-05,18.40574]
[1778073774903,39.28,82045.17,0.0,-0.17437,9e-05,18.40092]
[1778073776160,39.28,82048.09,0.0,-0.1741,9e-05,18.38339]
[1778073776638,39.28,82049.85,0.0,-0.17393,9e-05,18.37273]
[1778073776707,39.28,82049.85,0.0,-0.17393,9e-05,18.37273]
[1778073778387,39.28,82053.38,0.0,-0.17361,9e-05,18.35161]
[1778073778446,39.28,82055.33,0.0,-0.17343,9e-05,18.34003]
[1778073781062,39.28,82056.06,0.0,-0.17336,9e-05,18.33532]
[1778073781075,39.28,82056.06,0.0,-0.17336,9e-05,18.33532]
[1778073781089,39.28,82056.06,0.0,-0.17336,9e-05,18.33532]
[1778073781177,39.28,82055.6,0.0,-0.1734,9e-05,18.33785]
[1778073783488,39.28,82058.5,0.0,-0.17313,9e-05,18.32051]
[1778073785501,39.28,82054.25,0.0,-0.17351,9e-05,18.34531]
[1778073785512,39.28,82054.25,0.0,-0.17351,9e-05,18.34531]
[1778073785536,39.28,82054.25,0.0,-0.17351,9e-05,18.34531]
[1778073785540,39.28,82053.12,0.0,-0.17361,9e-05,18.35182]
[1778073789073,39.28,82044.85,0.0,-0.17437,9e-05,18.40093]
[1778073789174,39.28,82045.52,0.0,-0.17431,9e-05,18.39704]
[1778073794357,39.28,82047.36,0.0,-0.17414,9e-05,18.38596]
[1778073795867,39.28,82047.85,0.0,-0.17409,9e-05,18.38291]
[1778073796047,39.28,82047.85,0.0,-0.17409,9e-05,18.38291]
[1778073796510,39.28,82048.76,0.0,-0.17401,9e-05,18.37744]
[1778073801988,39.28,82046.16,0.0,-0.17425,9e-05,18.39313]
[1778073807209,39.28,82043.79,0.0,-0.17447,9e-05,18.40746]
[1778073813066,39.28,82042.84,0.0,-0.17453,9e-05,18.40891]
[1778073817245,39.28,82043.45,0.0,-0.17447,9e-05,18.40504]
[1778073817435,39.28,82038.1,0.0,-0.17496,9e-05,18.43656]
[1778073818095,39.28,82038.1,0.0,-0.17496,9e-05,18.43656]
[1778073819509,39.28,82032.51,0.0,-0.17547,9e-05,18.46963]
[1778073819965,39.28,82034.27,0.0,-0.17531,9e-05,18.45927]
[1778073820159,39.28,82034.27,0.0,-0.17531,9e-05,18.45927]
[1778073820173,39.28,82038.08,0.0,-0.17496,9e-05,18.43676]
[1778073824761,39.28,82039.5,0.0,-0.17484,9e-05,18.4285]
[1778073825149,39.28,82038.63,0.0,-0.17492,9e-05,18.43369]
[1778073825894,39.28,82038.63,0.0,-0.17492,9e-05,18.43369]
[1778073825900,39.28,82038.63,0.0,-0.17492,9e-05,18.43369]
[1778073826454,39.28,82038.63,0.0,-0.17492,9e-05,18.43369]
[1778073826554,39.28,82024.87,0.0,-0.17618,9e-05,18.515]
[1778073826884,39.28,82024.87,0.0,-0.17618,9e-05,18.515]
[1778073826889,39.28,82024.87,0.0,-0.17618,9e-05,18.515]
[1778073826969,39.28,82024.87,0.0,-0.17618,9e-05,18.515]
[1778073827163,39.28,82024.87,0.0,-0.17618,9e-05,18.51497]
[1778073829178,39.28,82037.2,0.0,-0.17505,9e-05,18.44207]
[1778073831827,39.28,82041.38,0.0,-0.17466,9e-05,18.4171]
[1778073833901,39.28,82041.56,0.0,-0.17464,9e-05,18.41579]
[1778073834718,39.28,82042.02,0.0,-0.17459,9e-05,18.41278]
[1778073835192,39.28,82042.02,0.0,-0.17459,9e-05,18.41278]
[1778073835363,39.28,82042.02,0.0,-0.17459,9e-05,18.41278]
[1778073835542,39.28,82042.02,0.0,-0.17459,9e-05,18.41278]
[1778073836460,39.28,82042.02,0.0,-0.17459,9e-05,18.41248]
[1778073836465,39.28,82042.02,0.0,-0.17459,9e-05,18.41248]
[1778073836593,39.28,82046.6,0.0,-0.17416,9e-05,18.38511]
[1778073840687,39.27,82047.54,0.0,-0.17406,9e-05,18.3785]
[1778073841263,39.27,82047.62,0.0,-0.17405,9e-05,18.37778]
[1778073845143,39.27,82053.48,0.0,-0.17351,9e-05,18.3425]
[1778073845291,39.27,82052.16,0.0,-0.17362,9e-05,18.35011]
[1778073850325,39.27,82052.9,0.0,-0.17354,9e-05,18.3447]
[1778073855360,39.26,82051.83,0.0,-0.17362,9e-05,18.35002]
[1778073859743,39.26,82052.09,0.0,-0.17359,9e-05,18.34769]
[1778073859764,39.26,82052.09,0.0,-0.17359,9e-05,18.34769]
[1778073859771,39.26,82052.09,0.0,-0.17359,9e-05,18.34769]
[1778073859794,39.26,82052.09,0.0,-0.17359,9e-05,18.34769]
[1778073863578,39.26,82051.45,0.0,-0.17364,9e-05,18.35089]
[1778073863592,39.26,82051.45,0.0,-0.17364,9e-05,18.35089]
[1778073863600,39.26,82051.45,0.0,-0.17364,9e-05,18.35089]
[1778073863609,39.26,82045.45,0.0,-0.17418,9e-05,18.38619]
[1778073865077,39.26,82045.45,0.0,-0.17418,9e-05,18.38599]
[1778073865430,39.26,82040.02,0.0,-0.17468,9e-05,18.4182]
[1778073870305,39.26,82033.3,0.0,-0.1753,9e-05,18.45797]
[1778073870337,39.26,82033.3,0.0,-0.1753,9e-05,18.45797]
[1778073870375,39.26,82033.3,0.0,-0.1753,9e-05,18.45797]
[1778073870466,39.26,82033.3,0.0,-0.1753,9e-05,18.45795]
[1778073871990,39.26,82030.06,0.0,-0.17557,9e-05,18.47284]
[1778073872150,39.26,82030.06,0.0,-0.17557,9e-05,18.47284]
[1778073876428,39.26,82020.28,0.0,-0.17646,9e-05,18.53028]
[1778073879509,39.26,82018.96,0.0,-0.17658,9e-05,18.53775]
[1778073879688,39.26,82018.38,0.0,-0.17663,9e-05,18.54106]
[1778073884894,39.26,82018.93,0.0,-0.17657,9e-05,18.53727]
[1778073885605,39.26,82018.93,0.0,-0.17657,9e-05,18.53727]
[1778073885643,39.26,82011.97,0.0,-0.17721,9e-05,18.57826]
[1778073885794,39.26,82011.97,0.0,-0.17721,9e-05,18.57826]
[1778073885862,39.26,82011.97,0.0,-0.17721,9e-05,18.57826]
[1778073885884,39.26,82011.97,0.0,-0.17721,9e-05,18.57826]
[1778073886584,39.26,82011.34,0.0,-0.17727,9e-05,18.58189]
[1778073888599,39.26,81998.15,0.0,-0.17849,9e-05,18.65954]
[1778073893639,39.25,82001.86,0.0,-0.17814,9e-05,18.63712]
[1778073895136,39.25,82000.09,0.0,-0.1783,9e-05,18.64735]
[1778073895204,39.25,82000.09,0.0,-0.1783,9e-05,18.64735]
[1778073895653,39.25,81999.41,0.0,-0.17836,9e-05,18.65114]
[1778073895870,39.25,81999.41,0.0,-0.17836,9e-05,18.65114]
[1778073896475,39.25,81999.41,0.0,-0.17836,9e-05,18.65114]
[1778073896495,39.25,81999.41,0.0,-0.17836,9e-05,18.65114]
[1778073899314,39.25,81999.82,0.0,-0.17831,9e-05,18.6481]
[1778073899677,39.25,81998.61,0.0,-0.17842,9e-05,18.65503]
[1778073899810,39.25,81998.61,0.0,-0.17842,9e-05,18.65503]
[1778073899844,39.25,81998.61,0.0,-0.17842,9e-05,18.65503]
[1778073900181,39.25,81998.61,0.0,-0.17842,9e-05,18.65503]
[1778073900684,39.25,82001.25,0.0,-0.17817,9e-05,18.63925]
[1778073901646,39.25,82001.25,0.0,-0.17817,9e-05,18.63925]
[1778073901793,39.25,82003.93,0.0,-0.17792,9e-05,18.62324]
[1778073902286,39.25,82003.93,0.0,-0.17792,9e-05,18.62324]
[1778073902319,39.25,82003.93,0.0,-0.17792,9e-05,18.62324]
[1778073902621,39.25,82003.93,0.0,-0.17792,9e-05,18.62324]
[1778073902707,39.25,82003.93,0.0,-0.17792,9e-05,18.62324]
[1778073902701,39.25,82003.72,0.0,-0.17794,9e-05,18.62432]
[1778073904714,39.25,81983.23,0.0,-0.17984,9e-05,18.74493]
[1778073905479,39.25,81983.23,0.0,-0.17984,9e-05,18.74493]
[1778073905721,39.25,81977.74,0.0,-0.18036,9e-05,18.77711]
[1778073907598,39.25,81972.0,0.0,-0.18089,9e-05,18.81071]
[1778073907735,39.25,81968.05,0.0,-0.18126,9e-05,18.83389]
[1778073908038,39.25,81968.05,0.0,-0.18126,9e-05,18.83389]
[1778073908205,39.25,81968.05,0.0,-0.18126,9e-05,18.83389]
[1778073908742,39.25,81967.01,0.0,-0.18136,9e-05,18.83991]
[1778073913782,39.25,81973.84,0.0,-0.1807,9e-05,18.79884]
[1778073915688,39.25,81973.84,0.0,-0.1807,9e-05,18.79884]
[1778073915922,39.25,81975.41,0.0,-0.18055,9e-05,18.78928]
[1778073916067,39.24,81977.09,0.0,-0.18039,9e-05,18.77924]
[1778073917961,39.24,81977.09,0.0,-0.18039,9e-05,18.77924]
[1778073918758,39.24,81977.09,0.0,-0.18039,9e-05,18.77924]
[1778073918047,39.24,81976.8,0.0,-0.18041,9e-05,18.78068]
[1778073919974,39.24,81974.47,0.0,-0.18063,9e-05,18.79427]
[1778073920464,39.24,81974.47,0.0,-0.18063,9e-05,18.79427]
[1778073922240,39.24,81974.54,0.0,-0.18062,9e-05,18.79371]
[1778073922479,39.24,81964.63,0.0,-0.18155,9e-05,18.85183]
[1778073927875,39.24,81955.84,0.0,-0.18236,9e-05,18.90259]
[1778073933366,39.24,81952.41,0.0,-0.18264,9e-05,18.91772]
[1778073934088,39.24,81952.6,0.0,-0.18262,9e-05,18.91637]
[1778073934089,39.24,81952.6,0.0,-0.18262,9e-05,18.91637]
[1778073934160,39.24,81952.6,0.0,-0.18262,9e-05,18.91615]
[1778073939959,39.23,81955.67,0.0,-0.18231,9e-05,18.89672]
[1778073945554,39.23,81954.79,0.0,-0.18238,9e-05,18.90093]
[1778073949162,39.23,81955.21,0.0,-0.18232,9e-05,18.89747]
[1778073949456,39.23,81955.21,0.0,-0.18232,9e-05,18.89747]
[1778073949750,39.23,81940.17,0.0,-0.18374,9e-05,18.98563]
[1778073949827,39.23,81940.17,0.0,-0.18374,9e-05,18.98563]
[1778073950195,39.23,81940.17,0.0,-0.18374,9e-05,18.98563]
[1778073950406,39.23,81919.87,0.0,-0.18567,0.0001,19.10478]
[1778073951107,39.23,81919.87,0.0,-0.18567,0.0001,19.10478]
[1778073951550,39.23,81919.87,0.0,-0.18567,0.0001,19.10478]
[1778073951627,39.23,81919.87,0.0,-0.18567,0.0001,19.10478]
[1778073951696,39.23,81914.27,0.0,-0.18621,0.0001,19.13761]
[1778073954324,39.23,81913.75,0.0,-0.18626,0.0001,19.14082]
[1778073954795,39.23,81913.75,0.0,-0.18626,0.0001,19.14082]
[1778073954752,39.23,81915.62,0.0,-0.18608,0.0001,19.12993]
[1778073954830,39.23,81915.62,0.0,-0.18608,0.0001,19.12993]
[1778073956722,39.23,81915.62,0.0,-0.18608,0.0001,19.12993]
[1778073956800,39.23,81915.62,0.0,-0.18608,0.0001,19.12993]
[1778073957185,39.23,81922.42,0.0,-0.18543,0.0001,19.08965]
[1778073957232,39.23,81922.42,0.0,-0.18543,0.0001,19.08965]
[1778073957704,39.23,81911.61,0.0,-0.18646,0.0001,19.15302]
[1778073957933,39.23,81911.61,0.0,-0.18646,0.0001,19.15302]
[1778073957961,39.23,81911.61,0.0,-0.18646,0.0001,19.15302]
[1778073958399,39.23,81911.61,0.0,-0.18646,0.0001,19.15302]
[1778073958407,39.23,81911.61,0.0,-0.18646,0.0001,19.15302]
[1778073958649,39.23,81911.61,0.0,-0.18646,0.0001,19.15302]
[1778073958693,39.23,81911.61,0.0,-0.18646,0.0001,19.15302]
[1778073959210,39.23,81910.48,0.0,-0.18657,0.0001,19.15956]
[1778073959660,39.23,81910.48,0.0,-0.18657,0.0001,19.15956]
[1778073960366,39.23,81910.66,0.0,-0.18655,0.0001,19.15843]
[1778073960400,39.23,81910.66,0.0,-0.18655,0.0001,19.15843]
[1778073960823,39.23,81910.66,0.0,-0.18655,0.0001,19.15843]
[1778073960828,39.23,81916.57,0.0,-0.18598,0.0001,19.12357]
[1778073962826,39.23,81916.57,0.0,-0.18598,0.0001,19.12357]
[1778073965087,39.23,81920.25,0.0,-0.18562,0.0001,19.10157]
[1778073965318,39.23,81920.25,0.0,-0.18562,0.0001,19.10157]
[1778073965406,39.23,81920.25,0.0,-0.18562,0.0001,19.10157]
[1778073965434,39.23,81920.25,0.0,-0.18562,0.0001,19.10157]
[1778073965784,39.22,81920.42,0.0,-0.1856,0.0001,19.10028]
[1778073965966,39.22,81920.42,0.0,-0.1856,0.0001,19.10028]
[1778073966467,39.22,81937.63,0.0,-0.18396,9e-05,18.99897]
[1778073967012,39.22,81937.63,0.0,-0.18396,9e-05,18.99897]
[1778073967044,39.22,81937.63,0.0,-0.18396,9e-05,18.99897]
[1778073967502,39.22,81946.82,0.0,-0.18308,9e-05,18.94463]
[1778073968458,39.22,81946.82,0.0,-0.18308,9e-05,18.94463]
[1778073974234,39.22,81954.77,0.0,-0.18232,9e-05,18.89746]
[1778073975628,39.22,81954.77,0.0,-0.18232,9e-05,18.89746]
[1778073975677,39.22,81954.77,0.0,-0.18232,9e-05,18.89746]
[1778073976542,39.22,81954.18,0.0,-0.18238,9e-05,18.90087]
[1778073977076,39.22,81957.1,0.0,-0.1821,9e-05,18.88347]
[1778073977102,39.22,81957.1,0.0,-0.1821,9e-05,18.88347]
[1778073977108,39.22,81957.1,0.0,-0.1821,9e-05,18.88347]
[1778073977528,39.22,81957.1,0.0,-0.1821,9e-05,18.88347]
[1778073977811,39.22,81957.1,0.0,-0.1821,9e-05,18.88347]
[1778073977739,39.22,81955.33,0.0,-0.18226,9e-05,18.8937]
[1778073978667,39.22,81944.32,0.0,-0.1833,9e-05,18.9584]
[1778073980618,39.22,81944.32,0.0,-0.1833,9e-05,18.9584]
[1778073980714,39.22,81941.68,0.0,-0.18355,9e-05,18.97364]
[1778073981978,39.22,81941.68,0.0,-0.18355,9e-05,18.97364]
[1778073982065,39.22,81941.68,0.0,-0.18355,9e-05,18.97364]
[1778073982552,39.22,81941.68,0.0,-0.18355,9e-05,18.97364]
[1778073982787,39.22,81941.68,0.0,-0.18355,9e-05,18.97364]
[1778073982807,39.22,81957.24,0.0,-0.18207,9e-05,18.88184]
[1778073982855,39.22,81957.24,0.0,-0.18207,9e-05,18.88184]
[1778073982953,39.22,81957.24,0.0,-0.18207,9e-05,18.88184]
[1778073982982,39.22,81957.24,0.0,-0.18207,9e-05,18.88184]
[1778073983243,39.22,81957.24,0.0,-0.18207,9e-05,18.88184]
[1778073983302,39.22,81957.24,0.0,-0.18207,9e-05,18.88184]
[1778073983829,39.22,81957.24,0.0,-0.18207,9e-05,18.88184]
[1778073983791,39.22,81950.4,0.0,-0.18272,9e-05,18.9222]
[1778073983867,39.22,81950.4,0.0,-0.18272,9e-05,18.9222]
[1778073984686,39.22,81942.04,0.0,-0.18351,9e-05,18.97142]
[1778073984959,39.22,81942.04,0.0,-0.18351,9e-05,18.97142]
[1778073984980,39.22,81942.04,0.0,-0.18351,9e-05,18.97142]
[1778073984998,39.22,81942.04,0.0,-0.18351,9e-05,18.97142]
[1778073985816,39.22,81942.04,0.0,-0.18351,9e-05,18.97142]
[1778073985860,39.22,81942.04,0.0,-0.18351,9e-05,18.97142]
[1778073986600,39.22,81936.66,0.0,-0.18402,9e-05,19.00303]
[1778073986733,39.22,81936.66,0.0,-0.18402,9e-05,19.00303]
[1778073986751,39.22,81931.0,0.0,-0.18456,0.0001,19.03623]
[1778073986893,39.22,81931.0,0.0,-0.18456,0.0001,19.03623]
[1778073986990,39.22,81931.0,0.0,-0.18456,0.0001,19.03623]
[1778073987601,39.22,81931.0,0.0,-0.18456,0.0001,19.03623]
[1778073987843,39.22,81931.0,0.0,-0.18456,0.0001,19.03623]
[1778073987628,39.22,81916.62,0.0,-0.18593,0.0001,19.12068]
[1778073988723,39.22,81916.62,0.0,-0.18593,0.0001,19.12068]
[1778073988736,39.22,81916.62,0.0,-0.18593,0.0001,19.12068]
[1778073989760,39.22,81915.19,0.0,-0.18607,0.0001,19.12904]
[1778073990251,39.22,81921.5,0.0,-0.18547,0.0001,19.092]
[1778073990728,39.22,81921.5,0.0,-0.18547,0.0001,19.092]
[1778073990784,39.22,81921.5,0.0,-0.18547,0.0001,19.092]
[1778073990806,39.22,81929.11,0.0,-0.18474,0.0001,19.0472]
[1778073991805,39.22,81929.11,0.0,-0.18474,0.0001,19.0472]
[1778073991858,39.22,81932.99,0.0,-0.18434,0.0001,19.01996]
[1778073993916,39.22,81938.61,0.0,-0.1838,9e-05,18.98676]
[1778073993985,39.22,81938.61,0.0,-0.1838,9e-05,18.98676]
[1778073994373,39.22,81939.19,0.0,-0.18374,9e-05,18.9832]
[1778073995780,39.22,81919.61,0.0,-0.18561,0.0001,19.09819]
[1778073997207,39.22,81919.61,0.0,-0.18561,0.0001,19.09819]
[1778073997279,39.22,81919.61,0.0,-0.18561,0.0001,19.09819]
[1778073998427,39.22,81915.66,0.0,-0.18598,0.0001,19.12121]
[1778073999976,39.22,81920.4,0.0,-0.18553,0.0001,19.09338]
[1778073999980,39.22,81920.4,0.0,-0.18553,0.0001,19.09338]
[1778074000780,39.22,81931.16,0.0,-0.1845,0.0001,19.03]
[1778074001996,39.22,81933.07,0.0,-0.18432,0.0001,19.01873]
[1778074007466,39.22,81932.81,0.0,-0.18434,0.0001,19.02001]
[1778074008366,39.22,81932.81,0.0,-0.18434,0.0001,19.02001]
[1778074008588,39.22,81932.81,0.0,-0.18434,0.0001,19.02001]
[1778074008638,39.22,81932.81,0.0,-0.18434,0.0001,19.02001]
[1778074008772,39.22,81932.81,0.0,-0.18434,0.0001,19.02001]
[1778074008786,39.22,81932.81,0.0,-0.18434,0.0001,19.02001]
[1778074008842,39.22,81921.24,0.0,-0.18544,0.0001,19.08788]
[1778074009341,39.22,81921.24,0.0,-0.18544,0.0001,19.08788]
[1778074009383,39.22,81921.24,0.0,-0.18544,0.0001,19.08788]
[1778074009481,39.22,81921.24,0.0,-0.18544,0.0001,19.0879]
[1778074010718,39.22,81921.24,0.0,-0.18544,0.0001,19.0879]
[1778074010800,39.22,81907.46,0.0,-0.18676,0.0001,19.16881]
[1778074011355,39.22,81907.46,0.0,-0.18676,0.0001,19.16881]
[1778074011494,39.22,81907.46,0.0,-0.18676,0.0001,19.16889]
[1778074012674,39.22,81907.46,0.0,-0.18676,0.0001,19.16889]
[1778074012681,39.22,81907.46,0.0,-0.18676,0.0001,19.16889]
[1778074012962,39.22,81907.98,0.0,-0.18671,0.0001,19.16577]
[1778074014553,39.22,81907.98,0.0,-0.18671,0.0001,19.16555]
[1778074014977,39.21,81901.71,0.0,-0.18731,0.0001,19.20219]
[1778074015327,39.21,81901.71,0.0,-0.18731,0.0001,19.20219]
[1778074015750,39.22,81898.67,0.0,-0.1876,0.0001,19.22004]
[1778074019369,39.22,81898.02,0.0,-0.18767,0.0001,19.22392]
[1778074019456,39.22,81898.02,0.0,-0.18767,0.0001,19.22392]
[1778074019553,39.22,81900.24,0.0,-0.18745,0.0001,19.21083]
[1778074020014,39.22,81900.24,0.0,-0.18745,0.0001,19.21083]
[1778074020219,39.22,81900.24,0.0,-0.18745,0.0001,19.21083]
[1778074020489,39.22,81900.24,0.0,-0.18745,0.0001,19.21083]
[1778074020504,39.22,81900.24,0.0,-0.18745,0.0001,19.21083]
[1778074020520,39.22,81900.24,0.0,-0.18745,0.0001,19.21083]
[1778074020827,39.22,81900.24,0.0,-0.18745,0.0001,19.21083]
[1778074020864,39.22,81906.68,0.0,-0.18683,0.0001,19.17311]
[1778074021092,39.22,81906.68,0.0,-0.18683,0.0001,19.17311]
[1778074021114,39.22,81906.68,0.0,-0.18683,0.0001,19.17311]
[1778074021442,39.22,81906.68,0.0,-0.18683,0.0001,19.17311]
[1778074022515,39.21,81906.68,0.0,-0.18683,0.0001,19.17301]
[1778074022597,39.21,81899.31,0.0,-0.18754,0.0001,19.21617]
[1778074024928,39.21,81900.03,0.0,-0.18747,0.0001,19.21203]
[1778074024935,39.21,81900.03,0.0,-0.18747,0.0001,19.21203]
[1778074024960,39.21,81900.03,0.0,-0.18747,0.0001,19.21203]
[1778074025503,39.21,81900.03,0.0,-0.18747,0.0001,19.21203]
[1778074027177,39.21,81897.64,0.0,-0.1877,0.0001,19.22577]
[1778074027368,39.21,81897.64,0.0,-0.1877,0.0001,19.22577]
[1778074027631,39.21,81895.57,0.0,-0.18789,0.0001,19.23777]
[1778074029138,39.21,81896.44,0.0,-0.18781,0.0001,19.23257]
[1778074033481,39.21,81900.32,0.0,-0.18743,0.0001,19.20955]
[1778074033759,39.21,81895.32,0.0,-0.18791,0.0001,19.23873]
[1778074036279,39.21,81893.35,0.0,-0.1881,0.0001,19.25033]
[1778074036399,39.21,81893.35,0.0,-0.1881,0.0001,19.25033]
[1778074036716,39.21,81896.01,0.0,-0.18785,0.0001,19.23481]
[1778074041729,39.21,81897.25,0.0,-0.18772,0.0001,19.22711]
[1778074046764,39.21,81897.69,0.0,-0.18767,0.0001,19.22403]
[1778074051799,39.21,81891.87,0.0,-0.18819,0.0001,19.25343]
[1778074056838,39.21,81891.05,0.0,-0.18827,0.0001,19.25773]
[1778074058922,39.21,81891.3,0.0,-0.18824,0.0001,19.25617]
[1778074062023,39.21,81900.45,0.0,-0.18736,0.0001,19.20239]
[1778074067805,39.21,81903.19,0.0,-0.18709,0.0001,19.18629]
[1778074067837,39.21,81903.19,0.0,-0.18709,0.0001,19.18629]
[1778074068420,39.21,81903.85,0.0,-0.18703,0.0001,19.18241]
[1778074069300,39.21,81903.85,0.0,-0.18703,0.0001,19.1824]
[1778074069362,39.21,81903.85,0.0,-0.18703,0.0001,19.1824]
[1778074069610,39.21,81903.85,0.0,-0.18703,0.0001,19.1824]
[1778074070309,39.21,81905.67,0.0,-0.18685,0.0001,19.17175]
[1778074070350,39.21,81905.67,0.0,-0.18685,0.0001,19.17175]
[1778074070943,39.21,81908.09,0.0,-0.18662,0.0001,19.15759]
[1778074071943,39.21,81919.89,0.0,-0.18549,0.0001,19.08834]
[1778074076979,39.21,81920.59,0.0,-0.18542,0.0001,19.08405]
[1778074078907,39.21,81923.06,0.0,-0.18518,0.0001,19.06953]
[1778074079224,39.21,81923.15,0.0,-0.18518,0.0001,19.06897]
[1778074079712,39.21,81923.15,0.0,-0.18518,0.0001,19.06897]
[1778074079815,39.21,81923.15,0.0,-0.18518,0.0001,19.06897]
[1778074079852,39.21,81923.15,0.0,-0.18518,0.0001,19.06897]
[1778074079863,39.21,81923.15,0.0,-0.18518,0.0001,19.06897]
[1778074080386,39.21,81925.81,0.0,-0.18492,0.0001,19.05335]
[1778074080851,39.21,81925.81,0.0,-0.18492,0.0001,19.05335]
[1778074080883,39.21,81932.78,0.0,-0.18426,0.0001,19.01241]
[1778074081030,39.21,81932.78,0.0,-0.18426,0.0001,19.01241]
[1778074081213,39.21,81932.78,0.0,-0.18426,0.0001,19.01241]
[1778074081324,39.21,81932.78,0.0,-0.18426,0.0001,19.01241]
[1778074081365,39.21,81917.13,0.0,-0.18575,0.0001,19.10433]
[1778074082785,39.21,81917.13,0.0,-0.18575,0.0001,19.10433]
[1778074082804,39.21,81917.13,0.0,-0.18575,0.0001,19.10433]
[1778074082893,39.21,81917.13,0.0,-0.18575,0.0001,19.10433]
[1778074082925,39.21,81917.13,0.0,-0.18575,0.0001,19.10433]
[1778074083325,39.21,81910.11,0.0,-0.18642,0.0001,19.14544]
[1778074083339,39.21,81910.11,0.0,-0.18642,0.0001,19.14544]
[1778074083356,39.21,81910.11,0.0,-0.18642,0.0001,19.14544]
[1778074083403,39.21,81910.11,0.0,-0.18642,0.0001,19.14544]
[1778074083543,39.21,81910.11,0.0,-0.18642,0.0001,19.14544]
[1778074083697,39.21,81910.11,0.0,-0.18642,0.0001,19.14544]
[1778074084331,39.21,81909.79,0.0,-0.18645,0.0001,19.14717]
[1778074084401,39.21,81909.79,0.0,-0.18645,0.0001,19.14717]
[1778074084490,39.21,81917.63,0.0,-0.1857,0.0001,19.1012]
[1778074085139,39.21,81931.88,0.0,-0.18434,0.0001,19.01745]
[1778074087983,39.21,81934.47,0.0,-0.18409,0.0001,19.00229]
[1778074087990,39.21,81934.47,0.0,-0.18409,0.0001,19.00229]
[1778074088009,39.21,81934.47,0.0,-0.18409,0.0001,19.00229]
[1778074089002,39.21,81936.61,0.0,-0.18389,9e-05,18.98968]
[1778074089838,39.21,81936.61,0.0,-0.18389,9e-05,18.98968]
[1778074090830,39.21,81936.28,0.0,-0.18392,0.0001,18.99153]
[1778074092952,39.21,81939.34,0.0,-0.18363,9e-05,18.97345]
[1778074093217,39.2,81939.34,0.0,-0.18363,9e-05,18.97336]
[1778074093978,39.2,81947.97,0.0,-0.18281,9e-05,18.92246]
[1778074094172,39.2,81947.97,0.0,-0.18281,9e-05,18.92246]
[1778074094780,39.2,81947.97,0.0,-0.18281,9e-05,18.92246]
[1778074095914,39.2,81952.94,0.0,-0.18234,9e-05,18.89318]
[1778074096501,39.2,81948.78,0.0,-0.18273,9e-05,18.91767]
[1778074096505,39.2,81948.78,0.0,-0.18273,9e-05,18.91767]
[1778074096541,39.2,81947.2,0.0,-0.18288,9e-05,18.92696]
[1778074097927,39.2,81947.2,0.0,-0.18288,9e-05,18.92696]
[1778074097953,39.2,81946.68,0.0,-0.18293,9e-05,18.92996]
[1778074101858,39.2,81952.94,0.0,-0.18233,9e-05,18.89305]
[1778074107379,39.2,81950.78,0.0,-0.18254,9e-05,18.90572]
[1778074107537,39.2,81950.78,0.0,-0.18254,9e-05,18.90572]
[1778074108034,39.2,81950.78,0.0,-0.18254,9e-05,18.90572]
[1778074107592,39.2,81953.75,0.0,-0.18226,9e-05,18.88821]
[1778074108223,39.2,81953.75,0.0,-0.18226,9e-05,18.88821]
[1778074108296,39.2,81952.52,0.0,-0.18237,9e-05,18.89543]
[1778074109283,39.2,81952.52,0.0,-0.18237,9e-05,18.89543]
[1778074109502,39.2,81950.03,0.0,-0.18261,9e-05,18.90993]
[1778074110751,39.2,81950.03,0.0,-0.18261,9e-05,18.90993]
[1778074110828,39.2,81950.03,0.0,-0.18261,9e-05,18.90993]
[1778074110929,39.2,81950.09,0.0,-0.1826,9e-05,18.90922]
[1778074112070,39.2,81950.09,0.0,-0.18257,9e-05,18.90499]
[1778074112713,39.2,81950.09,0.0,-0.18257,9e-05,18.90499]
[1778074115859,39.2,81952.23,0.0,-0.18236,9e-05,18.89187]
[1778074115926,39.2,81951.58,0.0,-0.18241,9e-05,18.89537]
[1778074116308,39.2,81951.58,0.0,-0.18241,9e-05,18.89537]
[1778074116422,39.2,81951.58,0.0,-0.18241,9e-05,18.89537]
[1778074116523,39.2,81948.53,0.0,-0.1827,9e-05,18.91332]
[1778074117409,39.2,81948.53,0.0,-0.1827,9e-05,18.91332]
[1778074117533,39.2,81948.53,0.0,-0.1827,9e-05,18.91332]
[1778074117668,39.2,81948.53,0.0,-0.1827,9e-05,18.91332]
[1778074117700,39.2,81947.27,0.0,-0.18282,9e-05,18.92057]
[1778074119595,39.2,81947.27,0.0,-0.18281,9e-05,18.92039]
[1778074119618,39.2,81947.27,0.0,-0.18281,9e-05,18.92039]
[1778074119687,39.2,81935.05,0.0,-0.18397,0.0001,18.99208]
[1778074123618,39.2,81938.24,0.0,-0.18366,9e-05,18.97306]
[1778074123629,39.2,81938.24,0.0,-0.18366,9e-05,18.97306]
[1778074123689,39.2,81938.24,0.0,-0.18366,9e-05,18.97306]
[1778074123709,39.2,81938.24,0.0,-0.18366,9e-05,18.97306]
[1778074123759,39.2,81938.24,0.0,-0.18366,9e-05,18.97306]
[1778074124003,39.2,81937.64,0.0,-0.18372,9e-05,18.97637]
[1778074124214,39.2,81937.64,0.0,-0.18372,9e-05,18.97637]
[1778074124218,39.2,81937.64,0.0,-0.18372,9e-05,18.97637]
[1778074124251,39.2,81937.64,0.0,-0.18372,9e-05,18.97637]
[1778074124315,39.2,81937.64,0.0,-0.18372,9e-05,18.97637]
[1778074125636,39.2,81937.64,0.0,-0.18372,9e-05,18.97637]
[1778074126047,39.2,81937.64,0.0,-0.18372,9e-05,18.97637]
[1778074126054,39.2,81937.64,0.0,-0.18372,9e-05,18.97637]
[1778074126717,39.2,81945.73,0.0,-0.18295,9e-05,18.92867]
[1778074126795,39.2,81945.73,0.0,-0.18295,9e-05,18.92867]
[1778074127121,39.2,81941.26,0.0,-0.18337,9e-05,18.95469]
[1778074127267,39.2,81941.26,0.0,-0.18337,9e-05,18.95469]
[1778074127267,39.2,81941.26,0.0,-0.18337,9e-05,18.95469]
[1778074127341,39.2,81941.26,0.0,-0.18337,9e-05,18.95469]
[1778074128261,39.2,81941.26,0.0,-0.18337,9e-05,18.95469]
[1778074128292,39.2,81941.26,0.0,-0.18337,9e-05,18.95469]
[1778074128813,39.2,81941.26,0.0,-0.18337,9e-05,18.95469]
[1778074128826,39.2,81941.26,0.0,-0.18337,9e-05,18.95469]
[1778074128883,39.2,81941.26,0.0,-0.18337,9e-05,18.95469]
[1778074128970,39.2,81954.23,0.0,-0.18213,9e-05,18.878]
[1778074129894,39.2,81954.23,0.0,-0.18213,9e-05,18.878]
[1778074129911,39.2,81954.23,0.0,-0.18213,9e-05,18.878]
[1778074130478,39.2,81964.05,0.0,-0.18121,9e-05,18.82004]
[1778074132351,39.2,81965.59,0.0,-0.18106,9e-05,18.81091]
[1778074132726,39.2,81965.59,0.0,-0.18106,9e-05,18.81091]
[1778074134943,39.19,81964.58,0.0,-0.18115,9e-05,18.81677]
[1778074136361,39.19,81968.44,0.0,-0.18079,9e-05,18.79397]
[1778074136386,39.19,81968.44,0.0,-0.18079,9e-05,18.79397]
[1778074138736,39.19,81962.87,0.0,-0.18131,9e-05,18.82669]
[1778074139341,39.19,81963.3,0.0,-0.18127,9e-05,18.82403]
[1778074139668,39.19,81963.3,0.0,-0.18127,9e-05,18.82403]
[1778074139801,39.19,81963.3,0.0,-0.18127,9e-05,18.82403]
[1778074139860,39.19,81963.3,0.0,-0.18127,9e-05,18.82403]
[1778074139933,39.19,81963.3,0.0,-0.18127,9e-05,18.82403]
[1778074144519,39.19,81965.2,0.0,-0.18109,9e-05,18.81266]
[1778074150503,39.19,81970.4,0.0,-0.1806,9e-05,18.78174]
[1778074151951,39.19,81970.4,0.0,-0.1806,9e-05,18.78174]
[1778074151982,39.19,81970.4,0.0,-0.1806,9e-05,18.78174]
[1778074152053,39.19,81969.41,0.0,-0.18069,9e-05,18.78754]
[1778074153806,39.19,81969.41,0.0,-0.18069,9e-05,18.78754]
[1778074154449,39.19,81968.96,0.0,-0.18073,9e-05,18.79013]
[1778074154460,39.19,81968.96,0.0,-0.18073,9e-05,18.79013]
[1778074154704,39.19,81968.96,0.0,-0.18073,9e-05,18.79013]
[1778074154751,39.19,81968.96,0.0,-0.18073,9e-05,18.79013]
[1778074154777,39.19,81968.96,0.0,-0.18073,9e-05,18.79013]
[1778074155481,39.19,81978.35,0.0,-0.17985,9e-05,18.73472]
[1778074155539,39.19,81978.35,0.0,-0.17985,9e-05,18.73472]
[1778074156168,39.19,81978.35,0.0,-0.17985,9e-05,18.73472]
[1778074156917,39.19,81978.35,0.0,-0.17985,9e-05,18.73472]
[1778074156966,39.19,81990.99,0.0,-0.17867,9e-05,18.66026]
[1778074157784,39.19,81990.99,0.0,-0.17867,9e-05,18.66026]
[1778074157823,39.19,81991.45,0.0,-0.17863,9e-05,18.65769]
[1778074158303,39.19,81991.45,0.0,-0.17863,9e-05,18.65769]
[1778074158948,39.19,81991.45,0.0,-0.17863,9e-05,18.65769]
[1778074158985,39.19,81991.72,0.0,-0.17861,9e-05,18.65625]
[1778074159152,39.19,81991.72,0.0,-0.17861,9e-05,18.65625]
[1778074160851,39.19,81992.53,0.0,-0.17853,9e-05,18.65146]
[1778074160852,39.19,81992.53,0.0,-0.17853,9e-05,18.65146]
[1778074160906,39.19,81992.53,0.0,-0.17853,9e-05,18.65146]
[1778074160911,39.19,81993.04,0.0,-0.17849,9e-05,18.64875]
[1778074161238,39.19,81993.04,0.0,-0.17849,9e-05,18.64875]
[1778074161877,39.19,81993.04,0.0,-0.17849,9e-05,18.64875]
[1778074162624,39.19,81994.02,0.0,-0.1784,9e-05,18.64295]
[1778074162694,39.19,81994.85,0.0,-0.17832,9e-05,18.63805]
[1778074164122,39.19,81994.85,0.0,-0.17832,9e-05,18.63805]
[1778074167799,39.19,81996.09,0.0,-0.1782,9e-05,18.63043]
[1778074167951,39.19,81996.09,0.0,-0.1782,9e-05,18.63043]
[1778074167964,39.19,81996.09,0.0,-0.1782,9e-05,18.63043]
[1778074168035,39.19,81991.91,0.0,-0.17859,9e-05,18.65516]
[1778074168600,39.19,81991.91,0.0,-0.17859,9e-05,18.65516]
[1778074168636,39.19,81991.91,0.0,-0.17859,9e-05,18.65516]
[1778074168682,39.19,81991.91,0.0,-0.17859,9e-05,18.65516]
[1778074169089,39.19,81991.91,0.0,-0.17859,9e-05,18.65516]
[1778074169095,39.19,81991.91,0.0,-0.17859,9e-05,18.65516]
[1778074168700,39.19,81985.92,0.0,-0.17915,9e-05,18.69053]
[1778074169115,39.19,81985.92,0.0,-0.17915,9e-05,18.69053]
[1778074169849,39.19,81982.91,0.0,-0.17943,9e-05,18.7086]
[1778074170715,39.19,81982.91,0.0,-0.17943,9e-05,18.7086]
[1778074174951,39.2,81982.38,0.0,-0.17946,9e-05,18.70785]
[1778074174978,39.2,81982.38,0.0,-0.17946,9e-05,18.70785]
[1778074174987,39.2,81982.38,0.0,-0.17946,9e-05,18.70785]
[1778074177285,39.2,81979.35,0.0,-0.17975,9e-05,18.7261]
[1778074177372,39.2,81979.35,0.0,-0.17975,9e-05,18.7261]
[1778074178775,39.2,81978.62,0.0,-0.17982,9e-05,18.73041]
[1778074178796,39.2,81984.9,0.0,-0.17923,9e-05,18.69339]
[1778074180436,39.2,81984.9,0.0,-0.17923,9e-05,18.69339]
[1778074180442,39.2,81984.9,0.0,-0.17923,9e-05,18.69339]
[1778074180564,39.2,81984.9,0.0,-0.17923,9e-05,18.69339]
[1778074180795,39.2,81984.9,0.0,-0.17923,9e-05,18.69339]
[1778074180825,39.2,81981.85,0.0,-0.17952,9e-05,18.71151]
[1778074181214,39.2,81981.85,0.0,-0.17952,9e-05,18.71151]
[1778074181643,39.2,81981.85,0.0,-0.17952,9e-05,18.71151]
[1778074184091,39.2,81979.18,0.0,-0.17977,9e-05,18.72733]
[1778074184098,39.2,81979.18,0.0,-0.17977,9e-05,18.72733]
[1778074184214,39.2,81976.97,0.0,-0.17998,9e-05,18.74038]
[1778074184824,39.2,81976.97,0.0,-0.17998,9e-05,18.74038]
[1778074186839,39.2,81977.75,0.0,-0.1799,9e-05,18.73581]
[1778074186844,39.2,81977.75,0.0,-0.1799,9e-05,18.73581]
[1778074186933,39.2,81977.75,0.0,-0.1799,9e-05,18.73581]
[1778074188864,39.2,81977.19,0.0,-0.17996,9e-05,18.73916]
[1778074190012,39.2,81977.52,0.0,-0.17993,9e-05,18.73724]
[1778074190128,39.2,81977.44,0.0,-0.17993,9e-05,18.73775]
[1778074190892,39.2,81977.44,0.0,-0.17993,9e-05,18.73775]
[1778074191826,39.2,81977.8,0.0,-0.1799,9e-05,18.73566]
[1778074194150,39.2,81978.04,0.0,-0.17988,9e-05,18.73437]
[1778074194328,39.2,81978.04,0.0,-0.17988,9e-05,18.73437]
[1778074194455,39.2,81978.04,0.0,-0.17988,9e-05,18.73437]
[1778074195066,39.2,81978.04,0.0,-0.17988,9e-05,18.73437]
[1778074195124,39.2,81963.74,0.0,-0.18123,9e-05,18.81886]
[1778074198996,39.2,81957.11,0.0,-0.18185,9e-05,18.85799]
[1778074199004,39.2,81957.11,0.0,-0.18185,9e-05,18.85799]
[1778074199092,39.2,81957.02,0.0,-0.18186,9e-05,18.85851]
[1778074200249,39.2,81957.02,0.0,-0.18186,9e-05,18.85849]
[1778074200417,39.2,81957.02,0.0,-0.18186,9e-05,18.85849]
[1778074200668,39.2,81957.02,0.0,-0.18186,9e-05,18.85849]
[1778074201036,39.2,81941.21,0.0,-0.18336,9e-05,18.95154]
[1778074201499,39.2,81941.21,0.0,-0.18336,9e-05,18.95154]
[1778074201542,39.2,81941.21,0.0,-0.18336,9e-05,18.95154]
[1778074202134,39.2,81914.7,0.0,-0.18588,0.0001,19.10726]
[1778074202320,39.2,81914.7,0.0,-0.18588,0.0001,19.10726]
[1778074202765,39.2,81914.7,0.0,-0.18588,0.0001,19.10726]
[1778074203081,39.2,81914.7,0.0,-0.18588,0.0001,19.10726]
[1778074202931,39.2,81914.7,0.0,-0.18588,0.0001,19.10744]
[1778074203329,39.2,81914.7,0.0,-0.18588,0.0001,19.10744]
[1778074203569,39.2,81914.7,0.0,-0.18588,0.0001,19.10744]
[1778074203922,39.2,81904.43,0.0,-0.18687,0.0001,19.16782]
[1778074204719,39.2,81904.43,0.0,-0.18687,0.0001,19.16782]
[1778074204834,39.2,81904.43,0.0,-0.18687,0.0001,19.16782]
[1778074205101,39.2,81904.43,0.0,-0.18687,0.0001,19.16782]
[1778074204974,39.2,81916.12,0.0,-0.18575,0.0001,19.09933]
[1778074205595,39.2,81916.12,0.0,-0.18575,0.0001,19.09933]
[1778074206215,39.2,81916.12,0.0,-0.18575,0.0001,19.09937]
[1778074206485,39.2,81916.12,0.0,-0.18575,0.0001,19.09937]
[1778074206640,39.2,81916.12,0.0,-0.18575,0.0001,19.09937]
[1778074206888,39.2,81916.12,0.0,-0.18575,0.0001,19.09937]
[1778074206895,39.2,81916.12,0.0,-0.18575,0.0001,19.09937]
[1778074207142,39.2,81916.12,0.0,-0.18575,0.0001,19.09937]
[1778074207089,39.2,81925.53,0.0,-0.18485,0.0001,19.04416]
[1778074207272,39.2,81925.53,0.0,-0.18485,0.0001,19.04416]
[1778074207365,39.2,81925.53,0.0,-0.18485,0.0001,19.04416]
[1778074207784,39.2,81925.53,0.0,-0.18485,0.0001,19.04416]
[1778074207797,39.2,81925.53,0.0,-0.18485,0.0001,19.04416]
[1778074207841,39.2,81925.53,0.0,-0.18485,0.0001,19.04416]
[1778074207931,39.2,81925.53,0.0,-0.18485,0.0001,19.04416]
[1778074208084,39.2,81924.57,0.0,-0.18494,0.0001,19.04971]
[1778074209980,39.2,81908.26,0.0,-0.18651,0.0001,19.14577]
[1778074212479,39.2,81904.68,0.0,-0.18686,0.0001,19.16716]
[1778074213164,39.2,81899.89,0.0,-0.18732,0.0001,19.19527]
[1778074214004,39.2,81893.46,0.0,-0.18794,0.0001,19.23294]
[1778074214163,39.2,81893.46,0.0,-0.18794,0.0001,19.23294]
[1778074215184,39.2,81891.2,0.0,-0.18816,0.0001,19.24614]
[1778074216120,39.2,81891.01,0.0,-0.18817,0.0001,19.2472]
[1778074219200,39.2,81894.59,0.0,-0.18783,0.0001,19.22606]
[1778074220256,39.2,81896.24,0.0,-0.18766,0.0001,19.2162]
[1778074220471,39.2,81896.24,0.0,-0.18766,0.0001,19.2162]
[1778074220520,39.2,81896.24,0.0,-0.18766,0.0001,19.2162]
[1778074220528,39.2,81896.24,0.0,-0.18766,0.0001,19.2162]
[1778074220580,39.2,81896.24,0.0,-0.18766,0.0001,19.2162]
[1778074221053,39.2,81895.28,0.0,-0.18775,0.0001,19.22164]
[1778074221663,39.2,81895.28,0.0,-0.18775,0.0001,19.22164]
[1778074221984,39.2,81895.28,0.0,-0.18775,0.0001,19.22164]
[1778074221989,39.2,81895.28,0.0,-0.18775,0.0001,19.22164]
[1778074221997,39.2,81895.28,0.0,-0.18775,0.0001,19.22164]
[1778074222083,39.2,81881.39,0.0,-0.18909,0.0001,19.30289]
[1778074222192,39.2,81881.39,0.0,-0.18909,0.0001,19.30289]
[1778074222283,39.2,81881.39,0.0,-0.18909,0.0001,19.30289]
[1778074223067,39.2,81881.39,0.0,-0.18909,0.0001,19.30277]
[1778074223393,39.2,81881.39,0.0,-0.18909,0.0001,19.30277]
[1778074224430,39.2,81889.46,0.0,-0.18831,0.0001,19.25543]
[1778074224442,39.2,81889.46,0.0,-0.18831,0.0001,19.25543]
[1778074225089,39.2,81888.38,0.0,-0.18841,0.0001,19.26168]
[1778074225405,39.2,81888.38,0.0,-0.18841,0.0001,19.26168]
[1778074225413,39.2,81888.38,0.0,-0.18841,0.0001,19.26168]
[1778074226052,39.2,81888.38,0.0,-0.18841,0.0001,19.26168]
[1778074226184,39.2,81891.37,0.0,-0.18812,0.0001,19.24409]
[1778074227296,39.2,81891.37,0.0,-0.18812,0.0001,19.24398]
[1778074227716,39.2,81891.37,0.0,-0.18812,0.0001,19.24398]
[1778074228102,39.2,81899.4,0.0,-0.18735,0.0001,19.19672]
[1778074230859,39.2,81895.74,0.0,-0.18769,0.0001,19.2178]
[1778074231128,39.2,81896.05,0.0,-0.18763,0.0001,19.21156]
[1778074231245,39.2,81896.05,0.0,-0.18763,0.0001,19.21156]
[1778074231431,39.2,81896.05,0.0,-0.18763,0.0001,19.21156]
[1778074231479,39.2,81896.05,0.0,-0.18763,0.0001,19.21156]
[1778074231510,39.2,81896.05,0.0,-0.18763,0.0001,19.21156]
[1778074231743,39.2,81896.05,0.0,-0.18763,0.0001,19.21156]
[1778074232134,39.2,81888.13,0.0,-0.18839,0.0001,19.25774]
[1778074234148,39.2,81873.16,0.0,-0.18984,0.0001,19.34506]
[1778074235061,39.2,81873.16,0.0,-0.18984,0.0001,19.34506]
[1778074235155,39.19,81875.53,0.0,-0.1896,0.0001,19.33101]
[1778074235200,39.19,81875.53,0.0,-0.1896,0.0001,19.33101]
[1778074235308,39.19,81875.53,0.0,-0.1896,0.0001,19.33101]
[1778074235672,39.19,81875.53,0.0,-0.1896,0.0001,19.33101]
[1778074236162,39.19,81879.06,0.0,-0.18926,0.0001,19.31018]
[1778074236203,39.19,81879.06,0.0,-0.18926,0.0001,19.31018]
[1778074237326,39.19,81882.91,0.0,-0.18888,0.0001,19.28749]
[1778074237334,39.19,81882.91,0.0,-0.18888,0.0001,19.28749]
[1778074237476,39.19,81882.91,0.0,-0.18888,0.0001,19.28749]
[1778074238078,39.19,81882.91,0.0,-0.18888,0.0001,19.28749]
[1778074238176,39.19,81882.05,0.0,-0.18896,0.0001,19.29237]
[1778074238870,39.19,81882.05,0.0,-0.18896,0.0001,19.29237]
[1778074241451,39.19,81869.05,0.0,-0.19021,0.0001,19.36769]
[1778074241475,39.19,81869.83,0.0,-0.19014,0.0001,19.36302]
[1778074243083,39.19,81869.83,0.0,-0.19014,0.0001,19.36302]
[1778074243127,39.19,81869.43,0.0,-0.19017,0.0001,19.36509]
[1778074245458,39.19,81861.88,0.0,-0.1909,0.0001,19.40875]
[1778074245789,39.19,81865.99,0.0,-0.1905,0.0001,19.38458]
[1778074247235,39.19,81867.69,0.0,-0.19033,0.0001,19.37451]
[1778074247294,39.19,81867.69,0.0,-0.19033,0.0001,19.37451]
[1778074247392,39.19,81867.69,0.0,-0.19033,0.0001,19.37451]
[1778074247546,39.19,81867.69,0.0,-0.19033,0.0001,19.37451]
[1778074247647,39.19,81867.69,0.0,-0.19033,0.0001,19.37451]
[1778074247904,39.19,81867.69,0.0,-0.19033,0.0001,19.37451]
[1778074247914,39.19,81867.69,0.0,-0.19033,0.0001,19.37451]
[1778074247970,39.19,81867.69,0.0,-0.19033,0.0001,19.37451]
[1778074248130,39.19,81867.12,0.0,-0.19038,0.0001,19.37769]
[1778074249326,39.19,81858.71,0.0,-0.1912,0.0001,19.42679]
[1778074249368,39.19,81858.71,0.0,-0.1912,0.0001,19.42679]
[1778074249508,39.19,81858.71,0.0,-0.1912,0.0001,19.42679]
[1778074250338,39.19,81858.26,0.0,-0.19124,0.0001,19.42921]
[1778074250341,39.19,81858.26,0.0,-0.19124,0.0001,19.42921]
[1778074250602,39.19,81864.24,0.0,-0.19065,0.0001,19.39409]
[1778074253476,39.19,81870.49,0.0,-0.19004,0.0001,19.35741]
[1778074253494,39.19,81870.49,0.0,-0.19004,0.0001,19.35741]
[1778074253630,39.19,81870.49,0.0,-0.19004,0.0001,19.35741]
[1778074253722,39.19,81870.49,0.0,-0.19004,0.0001,19.35741]
[1778074253946,39.19,81870.49,0.0,-0.19004,0.0001,19.35741]
[1778074254209,39.19,81871.88,0.0,-0.1899,0.0001,19.34903]
[1778074254995,39.19,81885.4,0.0,-0.18859,0.0001,19.26983]
[1778074255422,39.19,81885.4,0.0,-0.18859,0.0001,19.26983]
[1778074255656,39.19,81885.4,0.0,-0.18859,0.0001,19.26983]
[1778074255706,39.18,81906.63,0.0,-0.18654,0.0001,19.1451]
[1778074259886,39.18,81905.81,0.0,-0.18662,0.0001,19.14952]
[1778074260305,39.18,81907.27,0.0,-0.18647,0.0001,19.14055]
[1778074260496,39.18,81907.27,0.0,-0.18647,0.0001,19.14055]
[1778074260545,39.18,81907.27,0.0,-0.18647,0.0001,19.14055]
[1778074260592,39.18,81907.27,0.0,-0.18647,0.0001,19.14055]
[1778074260677,39.18,81907.27,0.0,-0.18647,0.0001,19.14055]
[1778074260725,39.18,81907.27,0.0,-0.18647,0.0001,19.14055]
[1778074260957,39.18,81907.27,0.0,-0.18647,0.0001,19.14055]
[1778074261224,39.18,81907.27,0.0,-0.18647,0.0001,19.14055]
[1778074261231,39.18,81920.42,0.0,-0.18521,0.0001,19.06315]
[1778074261294,39.18,81920.42,0.0,-0.18521,0.0001,19.06315]
[1778074261422,39.18,81920.42,0.0,-0.18521,0.0001,19.06315]
[1778074262083,39.18,81920.42,0.0,-0.18521,0.0001,19.06315]
[1778074262180,39.18,81932.65,0.0,-0.18403,0.0001,18.99085]
[1778074262567,39.18,81932.65,0.0,-0.18403,0.0001,18.99085]
[1778074262682,39.18,81932.65,0.0,-0.18403,0.0001,18.99085]
[1778074262719,39.18,81932.65,0.0,-0.18403,0.0001,18.99085]
[1778074262903,39.18,81944.14,0.0,-0.18294,9e-05,18.92308]
[1778074263263,39.18,81944.14,0.0,-0.18294,9e-05,18.92308]
[1778074263340,39.18,81944.14,0.0,-0.18294,9e-05,18.92308]
[1778074263343,39.18,81944.14,0.0,-0.18294,9e-05,18.92308]
[1778074263415,39.18,81944.59,0.0,-0.1829,9e-05,18.92043]
[1778074265618,39.18,81944.59,0.0,-0.18289,9e-05,18.92019]
[1778074265927,39.18,81944.59,0.0,-0.18289,9e-05,18.92019]
[1778074265931,39.18,81944.59,0.0,-0.18289,9e-05,18.92019]
[1778074266006,39.18,81923.65,0.0,-0.18488,0.0001,19.04312]
[1778074267428,39.18,81922.89,0.0,-0.18495,0.0001,19.04751]
[1778074267870,39.18,81922.89,0.0,-0.18495,0.0001,19.04751]
[1778074267912,39.18,81935.56,0.0,-0.18374,0.0001,18.97278]
[1778074270626,39.18,81941.69,0.0,-0.18316,9e-05,18.93657]
[1778074270717,39.18,81931.07,0.0,-0.18416,0.0001,18.99882]
[1778074271776,39.18,81931.07,0.0,-0.18416,0.0001,18.99882]
[1778074271827,39.18,81931.07,0.0,-0.18416,0.0001,18.99882]
[1778074271912,39.18,81931.07,0.0,-0.18416,0.0001,18.99882]
[1778074271926,39.18,81931.07,0.0,-0.18416,0.0001,18.99882]
[1778074272179,39.18,81931.07,0.0,-0.18416,0.0001,18.99882]
[1778074273763,39.18,81939.25,0.0,-0.18338,9e-05,18.95024]
[1778074274362,39.18,81945.94,0.0,-0.18274,9e-05,18.9106]
[1778074275295,39.17,81955.19,0.0,-0.18186,9e-05,18.85591]
[1778074275535,39.17,81955.19,0.0,-0.18186,9e-05,18.85591]
[1778074275555,39.17,81955.19,0.0,-0.18186,9e-05,18.85591]
[1778074275774,39.17,81955.19,0.0,-0.18186,9e-05,18.85591]
[1778074275800,39.17,81965.0,0.0,-0.18094,9e-05,18.79793]
[1778074276477,39.17,81965.0,0.0,-0.18094,9e-05,18.79793]
[1778074279260,39.17,81977.39,0.0,-0.17977,9e-05,18.72478]
[1778074279575,39.17,81977.39,0.0,-0.17977,9e-05,18.72478]
[1778074279645,39.17,81976.08,0.0,-0.1799,9e-05,18.73254]
[1778074280724,39.17,81976.08,0.0,-0.1799,9e-05,18.73254]
[1778074280982,39.17,81976.08,0.0,-0.1799,9e-05,18.73254]
[1778074282814,39.17,81973.28,0.0,-0.18016,9e-05,18.74909]
[1778074284000,39.17,81966.19,0.0,-0.18082,9e-05,18.79088]
[1778074284165,39.17,81966.19,0.0,-0.18082,9e-05,18.79088]
[1778074284905,39.17,81972.76,0.0,-0.18021,9e-05,18.75206]
[1778074285202,39.17,81972.76,0.0,-0.18021,9e-05,18.75206]
[1778074285218,39.17,81977.99,0.0,-0.17971,9e-05,18.72118]
[1778074285297,39.17,81977.99,0.0,-0.17971,9e-05,18.72118]
[1778074287132,39.17,81990.18,0.0,-0.17858,9e-05,18.64926]
[1778074288985,39.17,81995.37,0.0,-0.17809,9e-05,18.61847]
[1778074288998,39.17,81995.37,0.0,-0.17809,9e-05,18.61847]
[1778074289158,39.17,81995.37,0.0,-0.17809,9e-05,18.61847]
[1778074289193,39.17,81999.38,0.0,-0.17772,9e-05,18.59472]
[1778074289597,39.17,81999.38,0.0,-0.17772,9e-05,18.59472]
[1778074289632,39.17,81999.38,0.0,-0.17772,9e-05,18.59472]
[1778074289903,39.17,81999.38,0.0,-0.17772,9e-05,18.59472]
[1778074289924,39.17,82003.01,0.0,-0.17738,9e-05,18.57307]
[1778074290626,39.17,82003.01,0.0,-0.17738,9e-05,18.57307]
[1778074290738,39.17,82003.01,0.0,-0.17738,9e-05,18.57307]
[1778074290953,39.17,82003.01,0.0,-0.17738,9e-05,18.57307]
[1778074291111,39.17,82008.69,0.0,-0.17682,9e-05,18.53507]
[1778074291953,39.17,82008.69,0.0,-0.17682,9e-05,18.53507]
[1778074292247,39.17,82008.69,0.0,-0.17682,9e-05,18.53507]
[1778074292054,39.17,82009.61,0.0,-0.17673,9e-05,18.52951]
[1778074292678,39.17,82009.61,0.0,-0.17673,9e-05,18.52951]
[1778074292770,39.17,82009.61,0.0,-0.17673,9e-05,18.52951]
[1778074293891,39.17,82008.39,0.0,-0.17684,9e-05,18.53665]
[1778074293898,39.17,82008.39,0.0,-0.17684,9e-05,18.53665]
[1778074294178,39.17,82011.55,0.0,-0.17655,9e-05,18.51789]
[1778074294733,39.17,82011.55,0.0,-0.17655,9e-05,18.51789]
[1778074294818,39.17,82011.55,0.0,-0.17655,9e-05,18.51789]
[1778074294914,39.17,82011.55,0.0,-0.17655,9e-05,18.51789]
[1778074294957,39.17,82011.55,0.0,-0.17655,9e-05,18.51789]
[1778074294967,39.17,82011.55,0.0,-0.17655,9e-05,18.51789]
[1778074295014,39.17,82011.55,0.0,-0.17655,9e-05,18.51789]
[1778074295058,39.17,82011.55,0.0,-0.17655,9e-05,18.51789]
[1778074295087,39.17,82011.55,0.0,-0.17655,9e-05,18.51789]
[1778074295159,39.17,82011.55,0.0,-0.17655,9e-05,18.51789]
[1778074295198,39.17,82011.55,0.0,-0.17655,9e-05,18.51789]
[1778074295232,39.17,82011.55,0.0,-0.17655,9e-05,18.51789]
[1778074295257,39.17,82025.44,0.0,-0.17526,9e-05,18.43556]
[1778074295793,39.17,82037.27,0.0,-0.17418,9e-05,18.3654]
[1778074296371,39.17,82037.27,0.0,-0.17418,9e-05,18.3654]
[1778074296403,39.17,82037.27,0.0,-0.17418,9e-05,18.3654]
[1778074296846,39.17,82037.27,0.0,-0.17418,9e-05,18.3654]
[1778074297146,39.17,82037.27,0.0,-0.17418,9e-05,18.3654]
[1778074297180,39.17,82042.81,0.0,-0.17367,9e-05,18.3326]
[1778074297815,39.17,82042.81,0.0,-0.17367,9e-05,18.3326]
[1778074297865,39.17,82042.81,0.0,-0.17367,9e-05,18.3326]
[1778074298264,39.17,82038.99,0.0,-0.17402,9e-05,18.35523]
[1778074299264,39.17,82038.99,0.0,-0.17402,9e-05,18.35523]
[1778074299868,39.17,82033.63,0.0,-0.17452,9e-05,18.38735]
[1778074301904,39.17,82033.8,0.0,-0.1745,9e-05,18.38645]
[1778074302078,39.17,82033.8,0.0,-0.1745,9e-05,18.38645]
[1778074302088,39.17,82033.8,0.0,-0.1745,9e-05,18.38645]
[1778074303667,39.17,82025.86,0.0,-0.17524,9e-05,18.43373]
[1778074303701,39.17,82025.86,0.0,-0.17524,9e-05,18.43373]
[1778074303729,39.17,82025.86,0.0,-0.17524,9e-05,18.43373]
[1778074303732,39.17,82025.86,0.0,-0.17524,9e-05,18.43373]
[1778074303944,39.17,82025.86,0.0,-0.17524,9e-05,18.43373]
[1778074304187,39.17,82025.86,0.0,-0.17524,9e-05,18.43373]
[1778074304713,39.17,82019.13,0.0,-0.17586,9e-05,18.47371]
[1778074304742,39.17,82019.13,0.0,-0.17586,9e-05,18.47371]
[1778074304790,39.17,82019.13,0.0,-0.17586,9e-05,18.47371]
[1778074305010,39.17,82019.13,0.0,-0.17586,9e-05,18.47371]
[1778074305014,39.17,82019.13,0.0,-0.17586,9e-05,18.47371]
[1778074305371,39.17,82014.17,0.0,-0.17632,9e-05,18.50313]
[1778074305435,39.17,82014.17,0.0,-0.17632,9e-05,18.50313]
[1778074306005,39.17,82014.17,0.0,-0.17632,9e-05,18.50313]
[1778074306065,39.17,82014.17,0.0,-0.17632,9e-05,18.50313]
[1778074306074,39.17,82016.65,0.0,-0.17609,9e-05,18.48843]
[1778074306562,39.17,82016.65,0.0,-0.17609,9e-05,18.48843]
[1778074307614,39.17,82016.65,0.0,-0.17609,9e-05,18.48839]
[1778074308151,39.17,82016.65,0.0,-0.17609,9e-05,18.48839]
[1778074308177,39.17,82026.41,0.0,-0.17519,9e-05,18.43055]
[1778074310451,39.17,82026.56,0.0,-0.17517,9e-05,18.42971]
[1778074310489,39.17,82026.56,0.0,-0.17517,9e-05,18.42971]
[1778074310580,39.17,82026.56,0.0,-0.17517,9e-05,18.42971]
[1778074310734,39.17,82026.56,0.0,-0.17517,9e-05,18.42971]
[1778074311050,39.17,82030.76,0.0,-0.17479,9e-05,18.40487]
[1778074311479,39.17,82030.76,0.0,-0.17479,9e-05,18.40487]
[1778074312170,39.17,82030.76,0.0,-0.17479,9e-05,18.40487]
[1778074312740,39.17,82030.9,0.0,-0.17478,9e-05,18.40409]
[1778074313324,39.17,82034.63,0.0,-0.17443,9e-05,18.38206]
[1778074314504,39.17,82034.29,0.0,-0.17447,9e-05,18.38415]
[1778074315903,39.18,82034.29,0.0,-0.17447,9e-05,18.38426]
[1778074316000,39.18,82034.29,0.0,-0.17447,9e-05,18.38426]
[1778074316030,39.18,82034.29,0.0,-0.17447,9e-05,18.38426]
[1778074316166,39.18,82039.27,0.0,-0.17401,9e-05,18.35484]
[1778074317531,39.18,82042.28,0.0,-0.17374,9e-05,18.33712]
[1778074317859,39.18,82058.51,0.0,-0.17226,9e-05,18.24098]
[1778074321310,39.18,82060.71,0.0,-0.17205,9e-05,18.22768]
[1778074321401,39.18,82066.2,0.0,-0.17155,9e-05,18.19505]
[1778074322268,39.18,82046.01,0.0,-0.1734,9e-05,18.31506]
[1778074322563,39.18,82046.01,0.0,-0.1734,9e-05,18.31506]
[1778074322842,39.18,82046.01,0.0,-0.1734,9e-05,18.31506]
[1778074322932,39.18,82046.01,0.0,-0.1734,9e-05,18.31506]
[1778074323269,39.18,82044.23,0.0,-0.17356,9e-05,18.32592]
[1778074323454,39.18,82044.23,0.0,-0.17356,9e-05,18.32592]
[1778074323511,39.18,82044.23,0.0,-0.17356,9e-05,18.32592]
[1778074323682,39.18,82044.23,0.0,-0.17356,9e-05,18.32592]
[1778074323728,39.18,82044.23,0.0,-0.17356,9e-05,18.32592]
[1778074323925,39.18,82044.23,0.0,-0.17356,9e-05,18.32592]
[1778074323937,39.18,82044.23,0.0,-0.17356,9e-05,18.32592]
[1778074324284,39.18,82044.23,0.0,-0.17356,9e-05,18.32592]
[1778074324832,39.18,82045.77,0.0,-0.17343,9e-05,18.31699]
[1778074325985,39.18,82060.81,0.0,-0.17205,9e-05,18.22776]
[1778074327161,39.18,82060.81,0.0,-0.17205,9e-05,18.22776]
[1778074327607,39.18,82063.17,0.0,-0.17184,9e-05,18.21365]
[1778074327774,39.18,82063.17,0.0,-0.17184,9e-05,18.21365]
[1778074327976,39.18,82058.47,0.0,-0.17226,9e-05,18.24149]
[1778074330209,39.18,82058.47,0.0,-0.17226,9e-05,18.24146]
[1778074330249,39.18,82060.31,0.0,-0.1721,9e-05,18.23065]
[1778074331190,39.18,82060.31,0.0,-0.1721,9e-05,18.23065]
[1778074331237,39.18,82063.37,0.0,-0.17182,9e-05,18.21242]
[1778074331946,39.18,82063.37,0.0,-0.17182,9e-05,18.21242]
[1778074331953,39.18,82063.37,0.0,-0.17182,9e-05,18.21242]
[1778074337160,39.18,82065.59,0.0,-0.17162,9e-05,18.19916]
[1778074337727,39.18,82062.92,0.0,-0.17186,9e-05,18.21502]
[1778074337734,39.18,82062.92,0.0,-0.17186,9e-05,18.21502]
[1778074337914,39.18,82062.92,0.0,-0.17186,9e-05,18.21502]
[1778074338009,39.18,82062.92,0.0,-0.17186,9e-05,18.21502]
[1778074338162,39.18,82062.92,0.0,-0.17186,9e-05,18.21502]
[1778074338256,39.18,82055.43,0.0,-0.17254,9e-05,18.25964]
[1778074342240,39.18,82046.01,0.0,-0.17341,9e-05,18.316]
[1778074342990,39.18,82037.2,0.0,-0.17422,9e-05,18.36864]
[1778074348015,39.18,82030.95,0.0,-0.17481,9e-05,18.40625]
[1778074349249,39.18,82030.95,0.0,-0.17481,9e-05,18.40625]
[1778074349854,39.18,82033.15,0.0,-0.17461,9e-05,18.39327]
[1778074351373,39.18,82038.76,0.0,-0.17406,9e-05,18.3559]
[1778074351421,39.18,82038.76,0.0,-0.17406,9e-05,18.3559]
[1778074352049,39.18,82038.76,0.0,-0.17406,9e-05,18.35599]
[1778074353001,39.18,82038.76,0.0,-0.17406,9e-05,18.35599]
[1778074354640,39.18,82057.96,0.0,-0.17231,9e-05,18.24191]
[1778074356491,39.18,82059.42,0.0,-0.17217,9e-05,18.23307]
[1778074356692,39.18,82059.42,0.0,-0.17217,9e-05,18.23307]
[1778074357051,39.18,82059.42,0.0,-0.17217,9e-05,18.23307]
[1778074357084,39.18,82055.44,0.0,-0.17253,9e-05,18.25662]
[1778074359725,39.18,82047.69,0.0,-0.17325,9e-05,18.30293]
[1778074359747,39.18,82047.69,0.0,-0.17325,9e-05,18.30293]
[1778074360047,39.18,82047.69,0.0,-0.17325,9e-05,18.30293]
[1778074360075,39.18,82047.69,0.0,-0.17325,9e-05,18.30293]
[1778074360088,39.18,82047.69,0.0,-0.17325,9e-05,18.30293]
[1778074360187,39.18,82048.78,0.0,-0.17315,9e-05,18.29667]
[1778074360726,39.18,82048.78,0.0,-0.17315,9e-05,18.29667]
[1778074360739,39.18,82048.78,0.0,-0.17315,9e-05,18.29667]
[1778074361112,39.18,82048.78,0.0,-0.17315,9e-05,18.29687]
[1778074361427,39.18,82048.78,0.0,-0.17315,9e-05,18.29687]
[1778074361919,39.18,82048.78,0.0,-0.17315,9e-05,18.29687]
[1778074362612,39.18,82050.09,0.0,-0.17303,9e-05,18.28931]
[1778074362626,39.18,82050.09,0.0,-0.17303,9e-05,18.28931]
[1778074362749,39.18,82050.09,0.0,-0.17303,9e-05,18.28931]
[1778074362906,39.18,82050.09,0.0,-0.17303,9e-05,18.28931]
[1778074363181,39.18,82040.23,0.0,-0.17394,9e-05,18.348]
[1778074365238,39.18,82040.23,0.0,-0.17394,9e-05,18.34823]
[1778074365524,39.18,82035.42,0.0,-0.17439,9e-05,18.37688]
[1778074366476,39.18,82035.42,0.0,-0.17439,9e-05,18.37697]
[1778074366529,39.18,82035.42,0.0,-0.17439,9e-05,18.37697]
[1778074368152,39.18,82035.82,0.0,-0.17435,9e-05,18.37471]
[1778074370012,39.19,82034.91,0.0,-0.17444,9e-05,18.38035]
[1778074372722,39.19,82038.24,0.0,-0.17414,9e-05,18.36097]
[1778074373953,39.19,82037.24,0.0,-0.17423,9e-05,18.36703]
[1778074379241,39.19,82040.72,0.0,-0.17393,9e-05,18.34718]
[1778074379982,39.19,82040.72,0.0,-0.17393,9e-05,18.34718]
[1778074380777,39.19,82041.63,0.0,-0.17385,9e-05,18.34194]
[1778074385713,39.19,82041.61,0.0,-0.17385,9e-05,18.34221]
[1778074385751,39.19,82041.61,0.0,-0.17385,9e-05,18.34221]
[1778074385982,39.19,82041.61,0.0,-0.17385,9e-05,18.34221]
[1778074386097,39.19,82041.61,0.0,-0.17385,9e-05,18.34221]
[1778074386227,39.19,82041.61,0.0,-0.17385,9e-05,18.34221]
[1778074386293,39.19,82035.75,0.0,-0.17439,9e-05,18.37711]
[1778074387000,39.19,82035.75,0.0,-0.17439,9e-05,18.37711]
[1778074387053,39.19,82035.75,0.0,-0.17439,9e-05,18.37711]
[1778074387303,39.19,82021.5,0.0,-0.1757,9e-05,18.46163]
[1778074387426,39.19,82021.5,0.0,-0.1757,9e-05,18.46163]
[1778074388311,39.19,82013.09,0.0,-0.17648,9e-05,18.51142]
[1778074388814,39.19,82013.09,0.0,-0.17648,9e-05,18.51142]
[1778074390930,39.19,82021.41,0.0,-0.17571,9e-05,18.4621]
[1778074393131,39.19,82024.26,0.0,-0.17545,9e-05,18.44527]
[1778074393346,39.19,82021.35,0.0,-0.17572,9e-05,18.46251]
[1778074395240,39.19,82017.91,0.0,-0.17604,9e-05,18.48285]
[1778074397052,39.19,82018.66,0.0,-0.17597,9e-05,18.47835]
[1778074397092,39.19,82018.66,0.0,-0.17597,9e-05,18.47835]
[1778074397382,39.19,82018.66,0.0,-0.17596,9e-05,18.47831]
[1778074397402,39.19,82018.66,0.0,-0.17596,9e-05,18.47831]
[1778074397890,39.19,82018.66,0.0,-0.17596,9e-05,18.47831]
[1778074398396,39.19,82018.15,0.0,-0.17601,9e-05,18.48133]
[1778074400402,39.19,81990.8,0.0,-0.17855,9e-05,18.64294]
[1778074402598,39.19,81991.15,0.0,-0.17852,9e-05,18.64096]
[1778074402608,39.19,81991.15,0.0,-0.17852,9e-05,18.64096]
[1778074402647,39.19,81991.15,0.0,-0.17852,9e-05,18.64096]
[1778074402968,39.19,81991.15,0.0,-0.17852,9e-05,18.64096]
[1778074403315,39.19,81991.86,0.0,-0.17846,9e-05,18.63698]
[1778074405303,39.19,81991.86,0.0,-0.17846,9e-05,18.63698]
[1778074405400,39.19,81977.66,0.0,-0.17978,9e-05,18.72087]
[1778074405910,39.19,81977.66,0.0,-0.17978,9e-05,18.72087]
[1778074405922,39.19,81977.66,0.0,-0.17978,9e-05,18.72087]
[1778074406552,39.19,81983.55,0.0,-0.17923,9e-05,18.6861]
[1778074406650,39.19,81997.89,0.0,-0.17789,9e-05,18.60143]
[1778074407994,39.19,81997.89,0.0,-0.17789,9e-05,18.60143]
[1778074408364,39.19,82009.07,0.0,-0.17685,9e-05,18.53503]
[1778074408958,39.19,82026.79,0.0,-0.17521,9e-05,18.43016]
[1778074413244,39.19,82023.0,0.0,-0.17554,9e-05,18.4484]
[1778074413305,39.19,82020.33,0.0,-0.17578,9e-05,18.46416]
[1778074414576,39.19,82020.33,0.0,-0.17578,9e-05,18.46416]
[1778074415403,39.19,82020.33,0.0,-0.17578,9e-05,18.46416]
[1778074415365,39.19,82016.08,0.0,-0.17617,9e-05,18.48929]
[1778074415659,39.19,82016.08,0.0,-0.17617,9e-05,18.48929]
[1778074416149,39.19,82011.47,0.0,-0.1766,9e-05,18.5165]
[1778074417268,39.19,82011.47,0.0,-0.1766,9e-05,18.5165]
[1778074417305,39.19,82011.47,0.0,-0.1766,9e-05,18.5165]
[1778074417321,39.19,82006.03,0.0,-0.1771,9e-05,18.54856]
[1778074418282,39.19,82006.03,0.0,-0.1771,9e-05,18.54856]
[1778074418377,39.19,82006.57,0.0,-0.17705,9e-05,18.54525]
[1778074418550,39.19,82006.57,0.0,-0.17705,9e-05,18.54525]
[1778074419278,39.19,82006.57,0.0,-0.17705,9e-05,18.54525]
[1778074419285,39.19,82006.57,0.0,-0.17705,9e-05,18.54525]
[1778074419368,39.19,81988.68,0.0,-0.17871,9e-05,18.651]
[1778074419747,39.19,81975.03,0.0,-0.17999,9e-05,18.73151]
[1778074420690,39.19,81975.03,0.0,-0.17999,9e-05,18.73151]
[1778074421785,39.19,81969.56,0.0,-0.1805,9e-05,18.76376]
[1778074425392,39.19,81973.51,0.0,-0.18013,9e-05,18.74032]
[1778074425838,39.19,81975.16,0.0,-0.17998,9e-05,18.73053]
[1778074427007,39.19,81975.16,0.0,-0.17998,9e-05,18.73053]
[1778074427255,39.19,81975.16,0.0,-0.17998,9e-05,18.73053]
[1778074428187,39.19,81971.68,0.0,-0.1803,9e-05,18.751]
[1778074428284,39.19,81977.22,0.0,-0.17978,9e-05,18.71831]
[1778074431451,39.19,81981.45,0.0,-0.17939,9e-05,18.69338]
[1778074432379,39.19,81981.45,0.0,-0.17939,9e-05,18.69338]
[1778074432822,39.19,81980.14,0.0,-0.17951,9e-05,18.70115]
[1778074433204,39.19,81980.14,0.0,-0.17951,9e-05,18.70115]
[1778074433387,39.19,81980.14,0.0,-0.17951,9e-05,18.70115]
[1778074433418,39.19,81979.28,0.0,-0.17959,9e-05,18.70628]
[1778074433988,39.19,81979.28,0.0,-0.17959,9e-05,18.70628]
[1778074439952,39.19,81967.97,0.0,-0.18065,9e-05,18.77284]
[1778074439973,39.19,81967.97,0.0,-0.18065,9e-05,18.77284]
[1778074440151,39.19,81967.97,0.0,-0.18065,9e-05,18.77284]
[1778074440167,39.19,81967.97,0.0,-0.18065,9e-05,18.77284]
[1778074440356,39.19,81965.73,0.0,-0.18086,9e-05,18.7859]
[1778074440957,39.19,81965.73,0.0,-0.18086,9e-05,18.7859]
[1778074441058,39.19,81954.35,0.0,-0.18193,9e-05,18.85297]
[1778074441542,39.19,81954.35,0.0,-0.18193,9e-05,18.85297]
[1778074441959,39.19,81954.35,0.0,-0.18193,9e-05,18.85297]
[1778074441962,39.19,81954.35,0.0,-0.18193,9e-05,18.85297]
[1778074442346,39.19,81954.58,0.0,-0.1819,9e-05,18.85129]
[1778074443003,39.19,81954.58,0.0,-0.1819,9e-05,18.85129]
[1778074443588,39.19,81962.8,0.0,-0.18113,9e-05,18.80285]
[1778074447186,39.19,81955.11,0.0,-0.18185,9e-05,18.84766]
[1778074447610,39.18,81957.44,0.0,-0.18162,9e-05,18.83377]
[1778074447801,39.18,81957.44,0.0,-0.18162,9e-05,18.83377]
[1778074448650,39.18,81960.51,0.0,-0.18133,9e-05,18.81568]
[1778074454021,39.18,81968.8,0.0,-0.18055,9e-05,18.76633]
[1778074454368,39.18,81968.8,0.0,-0.18055,9e-05,18.76633]
[1778074455510,39.18,81972.65,0.0,-0.18018,9e-05,18.74339]
[1778074455808,39.18,81972.65,0.0,-0.18018,9e-05,18.74339]
[1778074457441,39.18,81986.9,0.0,-0.17884,9e-05,18.65893]
[1778074461951,39.18,81995.01,0.0,-0.17808,9e-05,18.61075]
[1778074462469,39.18,81996.35,0.0,-0.17796,9e-05,18.60274]
[1778074467514,39.18,81996.07,0.0,-0.17798,9e-05,18.60403]
[1778074472927,39.18,82001.22,0.0,-0.17746,9e-05,18.56883]
[1778074474232,39.18,82001.22,0.0,-0.17746,9e-05,18.56883]
[1778074474242,39.18,82001.22,0.0,-0.17746,9e-05,18.56883]
[1778074474360,39.18,82001.22,0.0,-0.17746,9e-05,18.56883]
[1778074474415,39.18,81995.94,0.0,-0.17795,9e-05,18.59984]
[1778074475901,39.18,81995.94,0.0,-0.17795,9e-05,18.59984]
[1778074476567,39.18,81991.78,0.0,-0.17834,9e-05,18.62442]
[1778074476612,39.18,81991.78,0.0,-0.17834,9e-05,18.62442]
[1778074477906,39.18,81991.78,0.0,-0.17834,9e-05,18.6244]
[1778074478440,39.18,82002.7,0.0,-0.17731,9e-05,18.55952]
[1778074479871,39.18,82002.7,0.0,-0.17731,9e-05,18.55952]
[1778074479914,39.18,82002.7,0.0,-0.17731,9e-05,18.55952]
[1778074479973,39.18,82002.7,0.0,-0.17731,9e-05,18.55952]
[1778074479994,39.18,82002.7,0.0,-0.17731,9e-05,18.55952]
[1778074480074,39.18,82006.47,0.0,-0.17696,9e-05,18.53711]
[1778074481968,39.18,82006.47,0.0,-0.17696,9e-05,18.53702]
[1778074484315,39.18,82012.1,0.0,-0.17644,9e-05,18.50351]
[1778074485271,39.18,82011.13,0.0,-0.17652,9e-05,18.50912]
[1778074486981,39.18,82011.32,0.0,-0.17651,9e-05,18.50793]
[1778074491891,39.18,82012.55,0.0,-0.17639,9e-05,18.5004]
[1778074493329,39.18,82017.45,0.0,-0.17593,9e-05,18.47135]
[1778074499307,39.18,82022.03,0.0,-0.17551,9e-05,18.44426]
[1778074499471,39.18,82022.03,0.0,-0.17551,9e-05,18.44426]
[1778074500458,39.18,82022.0,0.0,-0.17551,9e-05,18.44449]
[1778074500523,39.18,82018.0,0.0,-0.17588,9e-05,18.46817]
[1778074500529,39.18,82018.0,0.0,-0.17588,9e-05,18.46817]
[1778074500660,39.18,82018.0,0.0,-0.17588,9e-05,18.46817]
[1778074500771,39.18,82018.0,0.0,-0.17588,9e-05,18.46817]
[1778074500790,39.18,82018.0,0.0,-0.17588,9e-05,18.46817]
[1778074501387,39.18,82018.0,0.0,-0.17588,9e-05,18.46817]
[1778074501471,39.18,82023.43,0.0,-0.17538,9e-05,18.43603]
[1778074501764,39.18,82023.43,0.0,-0.17538,9e-05,18.43603]
[1778074501771,39.18,82023.43,0.0,-0.17538,9e-05,18.43603]
[1778074502285,39.18,82027.5,0.0,-0.17501,9e-05,18.41195]
[1778074503679,39.18,82027.5,0.0,-0.17501,9e-05,18.41195]
[1778074504187,39.18,82027.5,0.0,-0.17501,9e-05,18.41195]
[1778074504301,39.18,82023.59,0.0,-0.17537,9e-05,18.4352]
[1778074504591,39.18,82023.59,0.0,-0.17537,9e-05,18.4352]
[1778074507314,39.18,82025.23,0.0,-0.17522,9e-05,18.42557]
[1778074507442,39.18,82025.23,0.0,-0.17522,9e-05,18.42557]
[1778074507447,39.18,82025.23,0.0,-0.17522,9e-05,18.42557]
[1778074507519,39.18,82025.23,0.0,-0.17522,9e-05,18.42557]
[1778074508183,39.18,82024.45,0.0,-0.17529,9e-05,18.43029]
[1778074508872,39.18,82024.45,0.0,-0.17529,9e-05,18.43029]
[1778074510248,39.18,82023.74,0.0,-0.17536,9e-05,18.4345]
[1778074510282,39.18,82009.17,0.0,-0.17671,9e-05,18.52078]
[1778074514268,39.18,82010.35,0.0,-0.17659,9e-05,18.51361]
[1778074515131,39.18,82009.72,0.0,-0.17665,9e-05,18.51728]
[1778074519080,39.17,82004.92,0.0,-0.17709,9e-05,18.54536]
[1778074519472,39.17,82004.92,0.0,-0.17709,9e-05,18.54536]
[1778074519597,39.17,82003.72,0.0,-0.1772,9e-05,18.55235]
[1778074519694,39.17,82003.72,0.0,-0.1772,9e-05,18.55235]
[1778074519701,39.17,82003.72,0.0,-0.1772,9e-05,18.55235]
[1778074519787,39.17,82003.72,0.0,-0.1772,9e-05,18.55235]
[1778074520371,39.17,81992.48,0.0,-0.17825,9e-05,18.61871]
[1778074522076,39.17,81992.48,0.0,-0.17825,9e-05,18.61868]
[1778074522378,39.17,81992.48,0.0,-0.17825,9e-05,18.61868]
[1778074523990,39.17,81983.43,0.0,-0.17909,9e-05,18.67197]
[1778074524634,39.17,81977.87,0.0,-0.17961,9e-05,18.70467]
[1778074525215,39.17,81977.87,0.0,-0.17961,9e-05,18.70467]
[1778074525490,39.17,81971.16,0.0,-0.18024,9e-05,18.74429]
[1778074526130,39.17,81971.16,0.0,-0.18024,9e-05,18.74429]
[1778074526184,39.17,81971.16,0.0,-0.18024,9e-05,18.74429]
[1778074526313,39.17,81971.16,0.0,-0.18024,9e-05,18.74426]
[1778074527166,39.17,81971.16,0.0,-0.18024,9e-05,18.74426]
[1778074527226,39.17,81971.16,0.0,-0.18024,9e-05,18.74426]
[1778074527433,39.17,81971.16,0.0,-0.18024,9e-05,18.74426]
[1778074527532,39.17,81971.16,0.0,-0.18024,9e-05,18.74426]
[1778074527445,39.17,81988.63,0.0,-0.1786,9e-05,18.6411]
[1778074527578,39.17,81988.63,0.0,-0.1786,9e-05,18.6411]
[1778074528136,39.17,81988.63,0.0,-0.1786,9e-05,18.6411]
[1778074528330,39.17,81988.63,0.0,-0.1786,9e-05,18.6411]
[1778074529505,39.17,81988.63,0.0,-0.1786,9e-05,18.6411]
[1778074529516,39.17,81988.63,0.0,-0.1786,9e-05,18.6411]
[1778074529479,39.17,82007.9,0.0,-0.1768,9e-05,18.52672]
[1778074531106,39.17,82007.9,0.0,-0.1768,9e-05,18.52664]
[1778074531178,39.17,82007.9,0.0,-0.1768,9e-05,18.52664]
[1778074531777,39.17,82009.57,0.0,-0.17661,9e-05,18.51244]
[1778074532356,39.17,82002.46,0.0,-0.17727,9e-05,18.55441]
[1778074532957,39.17,82002.46,0.0,-0.17727,9e-05,18.55441]
[1778074532985,39.17,82002.46,0.0,-0.17727,9e-05,18.55441]
[1778074533011,39.17,82002.46,0.0,-0.17727,9e-05,18.55441]
[1778074533363,39.17,81999.09,0.0,-0.17759,9e-05,18.57438]
[1778074534369,39.17,81986.54,0.0,-0.17876,9e-05,18.64852]
[1778074536507,39.17,81984.32,0.0,-0.17896,9e-05,18.66156]
[1778074536519,39.17,81985.65,0.0,-0.17883,9e-05,18.65348]
[1778074539630,39.17,81987.9,0.0,-0.17862,9e-05,18.63965]
[1778074540514,39.17,81996.3,0.0,-0.17783,9e-05,18.5898]
[1778074540572,39.17,81996.3,0.0,-0.17783,9e-05,18.5898]
[1778074541919,39.17,81996.3,0.0,-0.17783,9e-05,18.58964]
[1778074542139,39.17,81996.3,0.0,-0.17783,9e-05,18.58964]
[1778074542426,39.17,81996.92,0.0,-0.17777,9e-05,18.58581]
[1778074547460,39.17,81988.59,0.0,-0.17854,9e-05,18.6347]
[1778074549525,39.17,81987.74,0.0,-0.17862,9e-05,18.63966]
[1778074550481,39.17,81994.46,0.0,-0.17798,9e-05,18.59954]
[1778074550681,39.17,81994.46,0.0,-0.17798,9e-05,18.59954]
[1778074550881,39.17,81994.46,0.0,-0.17798,9e-05,18.59954]
[1778074550897,39.17,81994.46,0.0,-0.17798,9e-05,18.59954]
[1778074550906,39.17,81994.46,0.0,-0.17798,9e-05,18.59954]
[1778074551490,39.17,81997.83,0.0,-0.17767,9e-05,18.57944]
[1778074553076,39.17,81991.26,0.0,-0.17828,9e-05,18.61826]
[1778074553511,39.17,81987.05,0.0,-0.17867,9e-05,18.64308]
[1778074554129,39.17,81987.05,0.0,-0.17867,9e-05,18.64308]
[1778074554157,39.17,81987.05,0.0,-0.17867,9e-05,18.64308]
[1778074555083,39.16,81991.36,0.0,-0.17827,9e-05,18.61739]
[1778074556141,39.16,81995.91,0.0,-0.17784,9e-05,18.59031]
[1778074556524,39.16,81991.49,0.0,-0.17825,9e-05,18.61624]
[1778074559910,39.16,81988.07,0.0,-0.17856,9e-05,18.63576]
[1778074559920,39.16,81988.07,0.0,-0.17856,9e-05,18.63576]
[1778074560551,39.16,81990.55,0.0,-0.17832,9e-05,18.62088]
[1778074560962,39.16,81990.55,0.0,-0.17832,9e-05,18.62088]
[1778074560967,39.16,81990.55,0.0,-0.17832,9e-05,18.62088]
[1778074561364,39.16,81990.55,0.0,-0.17832,9e-05,18.62088]
[1778074561488,39.16,81990.55,0.0,-0.17832,9e-05,18.62088]
[1778074561567,39.16,81999.02,0.0,-0.17753,9e-05,18.57063]
[1778074561595,39.16,81999.02,0.0,-0.17753,9e-05,18.57063]
[1778074561710,39.16,81999.02,0.0,-0.17753,9e-05,18.57063]
[1778074561755,39.16,81999.02,0.0,-0.17753,9e-05,18.57063]
[1778074561808,39.16,81999.02,0.0,-0.17753,9e-05,18.57063]
[1778074561989,39.16,81999.02,0.0,-0.17753,9e-05,18.57063]
[1778074562030,39.16,81999.02,0.0,-0.17753,9e-05,18.57063]
[1778074562345,39.16,81999.02,0.0,-0.17753,9e-05,18.57063]
[1778074562446,39.16,81999.02,0.0,-0.17753,9e-05,18.57063]
[1778074562459,39.16,82012.12,0.0,-0.17631,9e-05,18.49308]
[1778074563002,39.16,82012.12,0.0,-0.17631,9e-05,18.49308]
[1778074563206,39.16,82012.12,0.0,-0.17631,9e-05,18.49308]
[1778074563414,39.16,82017.02,0.0,-0.17586,9e-05,18.46383]
[1778074563677,39.16,82017.02,0.0,-0.17586,9e-05,18.46383]
[1778074566224,39.16,82012.79,0.0,-0.17625,9e-05,18.48879]
[1778074566904,39.16,82014.05,0.0,-0.17613,9e-05,18.48132]
[1778074566937,39.16,82014.05,0.0,-0.17613,9e-05,18.48132]
[1778074569465,39.16,82014.86,0.0,-0.17605,9e-05,18.47648]
[1778074570009,39.16,82012.68,0.0,-0.17626,9e-05,18.48932]
[1778074570104,39.16,82013.71,0.0,-0.17616,9e-05,18.48321]
[1778074572155,39.16,82014.42,0.0,-0.17609,9e-05,18.47899]
[1778074572179,39.16,82014.42,0.0,-0.17609,9e-05,18.47899]
[1778074572309,39.16,82014.42,0.0,-0.17609,9e-05,18.47899]
[1778074572376,39.16,82015.97,0.0,-0.17595,9e-05,18.46979]
[1778074576290,39.16,82010.05,0.0,-0.1765,9e-05,18.50477]
[1778074576428,39.16,82010.05,0.0,-0.1765,9e-05,18.50477]
[1778074576579,39.16,82008.78,0.0,-0.17661,9e-05,18.51218]
[1778074577047,39.16,81995.75,0.0,-0.17782,9e-05,18.58929]
[1778074580325,39.16,81988.28,0.0,-0.17851,9e-05,18.63308]
[1778074583155,39.16,81980.89,0.0,-0.1792,9e-05,18.67662]
[1778074583263,39.16,81980.89,0.0,-0.1792,9e-05,18.67662]
[1778074583585,39.16,81978.65,0.0,-0.17941,9e-05,18.68975]
[1778074584012,39.16,81978.65,0.0,-0.17941,9e-05,18.68975]
[1778074584022,39.16,81978.65,0.0,-0.17941,9e-05,18.68975]
[1778074584745,39.16,81972.31,0.0,-0.18001,9e-05,18.7272]
[1778074590781,39.16,81971.92,0.0,-0.18004,9e-05,18.72936]
[1778074592591,39.16,81971.92,0.0,-0.18004,9e-05,18.72936]
[1778074593154,39.16,81973.81,0.0,-0.17983,9e-05,18.71393]
[1778074593187,39.16,81974.8,0.0,-0.17974,9e-05,18.70809]
[1778074597496,39.16,81973.81,0.0,-0.17983,9e-05,18.71377]
[1778074597531,39.16,81973.81,0.0,-0.17983,9e-05,18.71377]
[1778074597566,39.16,81969.42,0.0,-0.18024,9e-05,18.73959]
[1778074599775,39.16,81965.21,0.0,-0.18064,9e-05,18.76431]
[1778074600189,39.16,81965.21,0.0,-0.18064,9e-05,18.76431]
[1778074600348,39.16,81965.21,0.0,-0.18064,9e-05,18.76431]
[1778074600510,39.16,81970.97,0.0,-0.18009,9e-05,18.7302]
[1778074601396,39.16,81970.97,0.0,-0.18009,9e-05,18.7302]
[1778074601409,39.16,81970.97,0.0,-0.18009,9e-05,18.7302]
[1778074601609,39.16,81974.62,0.0,-0.17975,9e-05,18.70851]
[1778074601941,39.16,81990.53,0.0,-0.17826,9e-05,18.61447]
[1778074603202,39.16,81990.53,0.0,-0.17826,9e-05,18.61447]
[1778074604870,39.15,81995.7,0.0,-0.17777,9e-05,18.58336]
[1778074610240,39.15,81994.49,0.0,-0.17787,9e-05,18.58982]
[1778074610294,39.15,81994.49,0.0,-0.17787,9e-05,18.58982]
[1778074610404,39.15,81994.7,0.0,-0.17785,9e-05,18.58823]
[1778074612199,39.15,82005.17,0.0,-0.17687,9e-05,18.52595]
[1778074616305,39.15,82001.03,0.0,-0.17725,9e-05,18.55028]
[1778074616311,39.15,82001.03,0.0,-0.17725,9e-05,18.55028]
[1778074616362,39.15,82001.03,0.0,-0.17725,9e-05,18.55028]
[1778074616367,39.15,82001.03,0.0,-0.17725,9e-05,18.55028]
[1778074616401,39.15,81996.28,0.0,-0.17769,9e-05,18.57817]
[1778074617975,39.15,81985.81,0.0,-0.17866,9e-05,18.63994]
[1778074619432,39.15,81985.81,0.0,-0.17866,9e-05,18.63994]
[1778074619455,39.15,81976.22,0.0,-0.17956,9e-05,18.69654]
[1778074620440,39.15,81976.22,0.0,-0.17956,9e-05,18.69654]
[1778074620452,39.15,81976.22,0.0,-0.17956,9e-05,18.69654]
[1778074620478,39.15,81976.22,0.0,-0.17956,9e-05,18.69654]
[1778074620543,39.15,81976.22,0.0,-0.17956,9e-05,18.69654]
[1778074620610,39.15,81976.63,0.0,-0.17952,9e-05,18.69402]
[1778074621162,39.15,81976.63,0.0,-0.17952,9e-05,18.69402]
[1778074621169,39.15,81976.63,0.0,-0.17952,9e-05,18.69402]
[1778074621171,39.15,81976.63,0.0,-0.17952,9e-05,18.69402]
[1778074621570,39.15,81967.34,0.0,-0.18039,9e-05,18.74881]
[1778074621876,39.15,81967.34,0.0,-0.18039,9e-05,18.74881]
[1778074621892,39.15,81967.34,0.0,-0.18039,9e-05,18.74881]
[1778074622451,39.15,81967.34,0.0,-0.18039,9e-05,18.74881]
[1778074622465,39.15,81967.34,0.0,-0.18039,9e-05,18.74881]
[1778074623127,39.15,81964.7,0.0,-0.18064,9e-05,18.76436]
[1778074623208,39.15,81961.16,0.0,-0.18097,9e-05,18.78519]
[1778074623699,39.15,81961.16,0.0,-0.18097,9e-05,18.78519]
[1778074624168,39.15,81961.16,0.0,-0.18097,9e-05,18.78519]
[1778074624456,39.15,81961.16,0.0,-0.18097,9e-05,18.78519]
[1778074624558,39.15,81959.68,0.0,-0.18111,9e-05,18.79384]
[1778074625111,39.15,81959.68,0.0,-0.18111,9e-05,18.79384]
[1778074625217,39.15,81948.12,0.0,-0.1822,9e-05,18.86192]
[1778074625826,39.15,81948.12,0.0,-0.1822,9e-05,18.86192]
[1778074625844,39.15,81948.12,0.0,-0.1822,9e-05,18.86192]
[1778074625949,39.15,81948.12,0.0,-0.1822,9e-05,18.86192]
[1778074626564,39.15,81937.32,0.0,-0.18322,0.0001,18.92537]
[1778074628478,39.15,81915.36,0.0,-0.18532,0.0001,19.05457]
[1778074629581,39.15,81915.36,0.0,-0.18532,0.0001,19.05457]
[1778074629631,39.15,81919.7,0.0,-0.1849,0.0001,19.02894]
[1778074635034,39.14,81917.55,0.0,-0.18508,0.0001,19.04032]
[1778074637676,39.14,81921.19,0.0,-0.18473,0.0001,19.01844]
[1778074638385,39.14,81921.68,0.0,-0.18468,0.0001,19.01536]
[1778074638458,39.14,81919.32,0.0,-0.1849,0.0001,19.02904]
[1778074639631,39.14,81919.32,0.0,-0.1849,0.0001,19.02904]
[1778074641807,39.14,81913.47,0.0,-0.18545,0.0001,19.06277]
[1778074642292,39.14,81908.69,0.0,-0.18591,0.0001,19.09063]
[1778074642738,39.14,81908.69,0.0,-0.18591,0.0001,19.09063]
[1778074642827,39.14,81908.69,0.0,-0.18591,0.0001,19.09063]
[1778074643177,39.14,81900.22,0.0,-0.18672,0.0001,19.14013]
[1778074644117,39.14,81900.22,0.0,-0.18672,0.0001,19.14013]
[1778074644271,39.14,81900.22,0.0,-0.18672,0.0001,19.14013]
[1778074646326,39.14,81902.14,0.0,-0.18653,0.0001,19.12853]
[1778074646599,39.14,81902.14,0.0,-0.18653,0.0001,19.12853]
[1778074646635,39.14,81904.65,0.0,-0.18628,0.0001,19.1135]
[1778074647985,39.14,81895.73,0.0,-0.18714,0.0001,19.16575]
[1778074647993,39.14,81895.73,0.0,-0.18714,0.0001,19.16575]
[1778074653266,39.13,81888.05,0.0,-0.18783,0.0001,19.20539]
[1778074657029,39.13,81885.22,0.0,-0.18809,0.0001,19.22138]
[1778074657435,39.13,81885.22,0.0,-0.18809,0.0001,19.22138]
[1778074657645,39.13,81885.22,0.0,-0.18809,0.0001,19.22138]
[1778074657698,39.13,81889.57,0.0,-0.18767,0.0001,19.19559]
[1778074658577,39.13,81889.57,0.0,-0.18767,0.0001,19.19559]
[1778074658598,39.13,81903.71,0.0,-0.1863,0.0001,19.11231]
[1778074660052,39.13,81903.71,0.0,-0.1863,0.0001,19.11194]
[1778074661290,39.13,81904.99,0.0,-0.18617,0.0001,19.10416]
[1778074661514,39.13,81901.27,0.0,-0.18652,0.0001,19.12581]
[1778074662741,39.13,81897.79,0.0,-0.18685,0.0001,19.146]
[1778074663100,39.13,81897.79,0.0,-0.18685,0.0001,19.146]
[1778074663128,39.13,81897.79,0.0,-0.18685,0.0001,19.146]
[1778074663629,39.13,81897.79,0.0,-0.18685,0.0001,19.146]
[1778074663694,39.13,81889.3,0.0,-0.18767,0.0001,19.19556]
[1778074665515,39.12,81889.3,0.0,-0.18764,0.0001,19.19384]
[1778074665638,39.12,81872.19,0.0,-0.1893,0.0001,19.29393]
[1778074665876,39.12,81872.19,0.0,-0.1893,0.0001,19.29393]
[1778074665936,39.12,81872.19,0.0,-0.1893,0.0001,19.29393]
[1778074666273,39.12,81872.19,0.0,-0.1893,0.0001,19.29393]
[1778074666703,39.12,81859.49,0.0,-0.19053,0.0001,19.36804]
[1778074667780,39.12,81859.11,0.0,-0.19056,0.0001,19.37027]
[1778074668590,39.12,81849.28,0.0,-0.19152,0.0001,19.42758]
[1778074668772,39.12,81849.28,0.0,-0.19152,0.0001,19.42758]
[1778074668781,39.12,81849.28,0.0,-0.19152,0.0001,19.42758]
[1778074668938,39.12,81849.28,0.0,-0.19152,0.0001,19.42758]
[1778074668954,39.12,81849.28,0.0,-0.19152,0.0001,19.42758]
[1778074669346,39.12,81849.23,0.0,-0.19152,0.0001,19.42763]
[1778074670133,39.12,81849.23,0.0,-0.19152,0.0001,19.42763]
[1778074670355,39.12,81856.05,0.0,-0.19086,0.0001,19.38777]
[1778074673372,39.12,81870.21,0.0,-0.18946,0.0001,19.30358]
[1778074675168,39.12,81866.26,0.0,-0.18984,0.0001,19.3265]
[1778074675329,39.12,81866.26,0.0,-0.18984,0.0001,19.3265]
[1778074675414,39.11,81866.26,0.0,-0.18983,0.0001,19.32625]
[1778074676030,39.11,81866.26,0.0,-0.18983,0.0001,19.32625]
[1778074676392,39.11,81864.61,0.0,-0.18999,0.0001,19.33567]
[1778074681430,39.11,81853.92,0.0,-0.19101,0.0001,19.39678]
[1778074685217,39.11,81851.48,0.0,-0.19123,0.0001,19.41005]
[1778074685337,39.11,81851.48,0.0,-0.19123,0.0001,19.41005]
[1778074685525,39.11,81851.48,0.0,-0.19123,0.0001,19.41005]
[1778074685650,39.11,81841.14,0.0,-0.19224,0.0001,19.47047]
[1778074686331,39.11,81841.14,0.0,-0.19224,0.0001,19.47047]
[1778074686491,39.11,81841.14,0.0,-0.19224,0.0001,19.47015]
[1778074687602,39.11,81841.14,0.0,-0.19224,0.0001,19.47015]
[1778074687705,39.11,81815.52,0.0,-0.19476,0.0001,19.61913]
[1778074688116,39.11,81815.52,0.0,-0.19476,0.0001,19.61913]
[1778074688169,39.11,81815.52,0.0,-0.19476,0.0001,19.61913]
[1778074688650,39.11,81801.0,0.0,-0.1962,0.0001,19.7036]
[1778074688764,39.11,81801.0,0.0,-0.1962,0.0001,19.7036]
[1778074688779,39.11,81801.0,0.0,-0.1962,0.0001,19.7036]
[1778074689176,39.11,81801.0,0.0,-0.1962,0.0001,19.7036]
[1778074689363,39.11,81801.0,0.0,-0.1962,0.0001,19.7036]
[1778074689689,39.11,81801.0,0.0,-0.1962,0.0001,19.7036]
[1778074689673,39.11,81791.43,0.0,-0.19715,0.0001,19.75914]
[1778074689805,39.11,81791.43,0.0,-0.19715,0.0001,19.75914]
[1778074690180,39.11,81791.43,0.0,-0.19715,0.0001,19.75914]
[1778074690192,39.11,81791.43,0.0,-0.19715,0.0001,19.75914]
[1778074690608,39.1,81807.72,0.0,-0.19552,0.0001,19.66424]
[1778074690777,39.1,81807.72,0.0,-0.19552,0.0001,19.66424]
[1778074690784,39.1,81807.72,0.0,-0.19552,0.0001,19.66424]
[1778074691176,39.1,81807.72,0.0,-0.19552,0.0001,19.66424]
[1778074691987,39.1,81807.72,0.0,-0.19551,0.0001,19.66346]
[1778074692474,39.1,81807.72,0.0,-0.19551,0.0001,19.66346]
[1778074692518,39.1,81807.72,0.0,-0.19551,0.0001,19.66346]
[1778074692640,39.1,81807.72,0.0,-0.19551,0.0001,19.66346]
[1778074692659,39.1,81824.22,0.0,-0.19388,0.0001,19.56738]
[1778074693202,39.1,81824.22,0.0,-0.19388,0.0001,19.56738]
[1778074693689,39.1,81824.22,0.0,-0.19388,0.0001,19.56738]
[1778074693701,39.1,81825.2,0.0,-0.19378,0.0001,19.56131]
[1778074698307,39.1,81829.15,0.0,-0.19337,0.0001,19.53726]
[1778074698587,39.1,81829.58,0.0,-0.19333,0.0001,19.53456]
[1778074701132,39.1,81830.55,0.0,-0.19322,0.0001,19.52852]
[1778074701598,39.1,81830.55,0.0,-0.19322,0.0001,19.52852]
[1778074704075,39.1,81828.03,0.0,-0.19346,0.0001,19.54259]
[1778074704297,39.1,81828.03,0.0,-0.19346,0.0001,19.54259]
[1778074704573,39.1,81828.03,0.0,-0.19346,0.0001,19.54259]
[1778074704848,39.09,81836.75,0.0,-0.1926,0.0001,19.49148]
[1778074705308,39.09,81836.75,0.0,-0.1926,0.0001,19.49148]
[1778074705446,39.09,81836.75,0.0,-0.1926,0.0001,19.49148]
[1778074705714,39.09,81848.68,0.0,-0.19143,0.0001,19.42155]
[1778074705950,39.09,81848.68,0.0,-0.19143,0.0001,19.42155]
[1778074706331,39.09,81848.68,0.0,-0.19143,0.0001,19.42155]
[1778074706708,39.09,81848.68,0.0,-0.19143,0.0001,19.42155]
[1778074706713,39.09,81856.32,0.0,-0.19067,0.0001,19.37642]
[1778074708659,39.09,81867.77,0.0,-0.18955,0.0001,19.30871]
[1778074709594,39.09,81867.77,0.0,-0.18955,0.0001,19.30871]
[1778074710168,39.09,81875.58,0.0,-0.18878,0.0001,19.26253]
[1778074710714,39.09,81875.58,0.0,-0.18878,0.0001,19.26253]
[1778074711443,39.09,81875.58,0.0,-0.18878,0.0001,19.26217]
[1778074713069,39.09,81871.47,0.0,-0.18914,0.0001,19.28141]
[1778074713694,39.09,81866.81,0.0,-0.18959,0.0001,19.30853]
[1778074713777,39.09,81866.81,0.0,-0.18959,0.0001,19.30853]
[1778074713930,39.09,81866.81,0.0,-0.18959,0.0001,19.30853]
[1778074713990,39.09,81866.81,0.0,-0.18959,0.0001,19.30853]
[1778074714353,39.09,81866.81,0.0,-0.18959,0.0001,19.30853]
[1778074714390,39.09,81866.81,0.0,-0.18959,0.0001,19.30853]
[1778074714420,39.09,81866.81,0.0,-0.18959,0.0001,19.30853]
[1778074715765,39.09,81859.81,0.0,-0.19027,0.0001,19.34943]
[1778074715828,39.09,81853.94,0.0,-0.19084,0.0001,19.38364]
[1778074716632,39.09,81853.94,0.0,-0.19084,0.0001,19.38364]
[1778074716730,39.09,81840.34,0.0,-0.19217,0.0001,19.46298]
[1778074716819,39.09,81840.34,0.0,-0.19217,0.0001,19.46298]
[1778074719023,39.08,81844.52,0.0,-0.19175,0.0001,19.43798]
[1778074723064,39.08,81850.93,0.0,-0.1911,0.0001,19.39947]
[1778074724138,39.08,81845.26,0.0,-0.19165,0.0001,19.43243]
[1778074724511,39.08,81845.26,0.0,-0.19165,0.0001,19.43243]
[1778074729375,39.08,81847.56,0.0,-0.19141,0.0001,19.41805]
[1778074729571,39.08,81847.48,0.0,-0.19142,0.0001,19.41815]
[1778074730158,39.08,81847.48,0.0,-0.19142,0.0001,19.41815]
[1778074730309,39.08,81847.48,0.0,-0.19142,0.0001,19.41815]
[1778074730426,39.08,81848.08,0.0,-0.19135,0.0001,19.41446]
[1778074730805,39.08,81848.08,0.0,-0.19135,0.0001,19.41446]
[1778074732373,39.08,81852.44,0.0,-0.19093,0.0001,19.38894]
[1778074734224,39.07,81855.03,0.0,-0.19067,0.0001,19.37327]
[1778074734697,39.07,81855.03,0.0,-0.19067,0.0001,19.37327]
[1778074734716,39.07,81855.03,0.0,-0.19067,0.0001,19.37327]
[1778074734297,39.07,81855.95,0.0,-0.19057,0.0001,19.36743]
[1778074735222,39.07,81855.95,0.0,-0.19057,0.0001,19.36743]
[1778074735262,39.07,81854.79,0.0,-0.19068,0.0001,19.37412]
[1778074735828,39.07,81854.79,0.0,-0.19068,0.0001,19.37412]
[1778074735852,39.07,81854.79,0.0,-0.19068,0.0001,19.37412]
[1778074738180,39.07,81856.45,0.0,-0.19052,0.0001,19.36413]
[1778074738529,39.07,81854.76,0.0,-0.19067,0.0001,19.37351]
[1778074740633,39.07,81854.76,0.0,-0.19067,0.0001,19.37351]
[1778074740715,39.07,81863.3,0.0,-0.18983,0.0001,19.32297]
[1778074741618,39.07,81863.3,0.0,-0.18983,0.0001,19.32297]
[1778074741652,39.07,81867.55,0.0,-0.18941,0.0001,19.29786]
[1778074742483,39.07,81867.55,0.0,-0.18941,0.0001,19.29786]
[1778074742544,39.07,81867.55,0.0,-0.18941,0.0001,19.29786]
[1778074743248,39.07,81866.16,0.0,-0.18954,0.0001,19.3057]
[1778074743287,39.07,81866.16,0.0,-0.18954,0.0001,19.3057]
[1778074743292,39.07,81866.16,0.0,-0.18954,0.0001,19.3057]
[1778074743711,39.07,81872.49,0.0,-0.18893,0.0001,19.26839]
[1778074744835,39.07,81875.12,0.0,-0.18867,0.0001,19.25267]
[1778074744840,39.07,81875.12,0.0,-0.18867,0.0001,19.25267]
[1778074744924,39.07,81875.12,0.0,-0.18867,0.0001,19.25267]
[1778074745092,39.07,81875.12,0.0,-0.18867,0.0001,19.25267]
[1778074745699,39.07,81882.84,0.0,-0.18791,0.0001,19.20707]
[1778074746721,39.07,81882.84,0.0,-0.18791,0.0001,19.20707]
[1778074746728,39.07,81882.84,0.0,-0.18791,0.0001,19.20707]
[1778074748346,39.07,81894.19,0.0,-0.18681,0.0001,19.14013]
[1778074748788,39.07,81894.19,0.0,-0.18681,0.0001,19.14013]
[1778074748944,39.06,81897.53,0.0,-0.18648,0.0001,19.12005]
[1778074749980,39.06,81897.53,0.0,-0.18648,0.0001,19.12005]
[1778074750231,39.06,81897.53,0.0,-0.18648,0.0001,19.12005]
[1778074750291,39.06,81897.53,0.0,-0.18648,0.0001,19.12005]
[1778074750793,39.06,81899.04,0.0,-0.18633,0.0001,19.1107]
[1778074752208,39.06,81899.04,0.0,-0.18633,0.0001,19.1107]
[1778074752228,39.06,81899.04,0.0,-0.18633,0.0001,19.1107]
[1778074752717,39.06,81899.04,0.0,-0.18633,0.0001,19.1107]
[1778074752724,39.06,81899.04,0.0,-0.18633,0.0001,19.1107]
[1778074752800,39.06,81883.19,0.0,-0.18786,0.0001,19.20359]
[1778074754801,39.06,81877.01,0.0,-0.18845,0.0001,19.23971]
[1778074756451,39.06,81872.04,0.0,-0.18893,0.0001,19.26842]
[1778074756460,39.06,81872.04,0.0,-0.18893,0.0001,19.26842]
[1778074756781,39.06,81872.04,0.0,-0.18893,0.0001,19.26842]
[1778074756784,39.06,81872.98,0.0,-0.18883,0.0001,19.26279]
[1778074756831,39.06,81872.98,0.0,-0.18883,0.0001,19.26279]
[1778074757592,39.06,81872.98,0.0,-0.18883,0.0001,19.26279]
[1778074757670,39.06,81877.06,0.0,-0.18843,0.0001,19.23856]
[1778074758242,39.06,81877.06,0.0,-0.18843,0.0001,19.23856]
[1778074758769,39.06,81877.06,0.0,-0.18843,0.0001,19.23856]
[1778074759462,39.06,81883.82,0.0,-0.18778,0.0001,19.19861]
[1778074759953,39.06,81892.49,0.0,-0.18693,0.0001,19.14744]
[1778074759962,39.06,81892.49,0.0,-0.18693,0.0001,19.14744]
[1778074759965,39.06,81892.49,0.0,-0.18693,0.0001,19.14744]
[1778074760707,39.06,81892.49,0.0,-0.18693,0.0001,19.14744]
[1778074760714,39.06,81896.29,0.0,-0.18656,0.0001,19.12481]
[1778074763750,39.06,81891.98,0.0,-0.18698,0.0001,19.14993]
[1778074764701,39.06,81890.35,0.0,-0.18713,0.0001,19.15924]
[1778074765210,39.06,81895.45,0.0,-0.18663,0.0001,19.12869]
[1778074765469,39.06,81895.45,0.0,-0.18663,0.0001,19.12869]
[1778074765733,39.05,81895.74,0.0,-0.1866,0.0001,19.12675]
[1778074766441,39.05,81895.74,0.0,-0.1866,0.0001,19.12675]
[1778074766591,39.05,81895.74,0.0,-0.1866,0.0001,19.12675]
[1778074766665,39.05,81895.74,0.0,-0.1866,0.0001,19.12675]
[1778074766800,39.05,81901.46,0.0,-0.18604,0.0001,19.09272]
[1778074766852,39.05,81901.46,0.0,-0.18604,0.0001,19.09272]
[1778074767058,39.05,81901.46,0.0,-0.18604,0.0001,19.09272]
[1778074767354,39.05,81918.29,0.0,-0.18438,0.0001,18.9904]
[1778074767935,39.05,81918.29,0.0,-0.18438,0.0001,18.9904]
[1778074767989,39.05,81918.29,0.0,-0.18438,0.0001,18.9904]
[1778074768026,39.05,81918.29,0.0,-0.18438,0.0001,18.9904]
[1778074769194,39.04,81927.54,0.0,-0.18349,0.0001,18.93558]
[1778074769238,39.04,81926.85,0.0,-0.18355,0.0001,18.93965]
[1778074770591,39.04,81926.85,0.0,-0.18355,0.0001,18.93965]
[1778074770627,39.04,81926.85,0.0,-0.18355,0.0001,18.93965]
[1778074770987,39.04,81930.82,0.0,-0.18317,0.0001,18.91604]
[1778074771053,39.04,81930.82,0.0,-0.18317,0.0001,18.91604]
[1778074771785,39.04,81930.82,0.0,-0.18317,0.0001,18.91604]
[1778074771789,39.04,81930.29,0.0,-0.18319,0.0001,18.91462]
[1778074772610,39.04,81930.29,0.0,-0.18319,0.0001,18.91462]
[1778074772710,39.04,81931.76,0.0,-0.18305,0.0001,18.90593]
[1778074773626,39.04,81931.76,0.0,-0.18305,0.0001,18.90593]
[1778074773716,39.04,81930.02,0.0,-0.18321,0.0001,18.91592]
[1778074774088,39.04,81930.02,0.0,-0.18321,0.0001,18.91592]
[1778074774165,39.04,81928.69,0.0,-0.18334,0.0001,18.92378]
[1778074775704,39.04,81928.69,0.0,-0.18334,0.0001,18.92378]
[1778074775725,39.04,81930.34,0.0,-0.18318,0.0001,18.91371]
[1778074776642,39.04,81930.34,0.0,-0.18318,0.0001,18.91371]
[1778074776859,39.04,81925.92,0.0,-0.1836,0.0001,18.93965]
[1778074777954,39.04,81922.67,0.0,-0.1839,0.0001,18.95863]
[1778074778165,39.04,81922.67,0.0,-0.1839,0.0001,18.95863]
[1778074778750,39.04,81915.7,0.0,-0.18456,0.0001,18.9994]
[1778074780073,39.04,81908.88,0.0,-0.18522,0.0001,19.03951]
[1778074782881,39.04,81897.6,0.0,-0.18629,0.0001,19.1053]
[1778074789482,39.03,81894.23,0.0,-0.18659,0.0001,19.12387]
[1778074792181,39.03,81891.35,0.0,-0.18686,0.0001,19.14005]
[1778074792422,39.03,81892.27,0.0,-0.18677,0.0001,19.13438]
[1778074794963,39.03,81892.42,0.0,-0.18675,0.0001,19.13299]
[1778074795340,39.03,81892.42,0.0,-0.18675,0.0001,19.13299]
[1778074795364,39.03,81892.42,0.0,-0.18675,0.0001,19.13299]
[1778074795493,39.03,81892.42,0.0,-0.18675,0.0001,19.13299]
[1778074795623,39.03,81881.85,0.0,-0.18776,0.0001,19.19495]
[1778074797242,39.03,81881.85,0.0,-0.18775,0.0001,19.19424]
[1778074797816,39.03,81881.85,0.0,-0.18775,0.0001,19.19424]
[1778074797343,39.03,81866.83,0.0,-0.18921,0.0001,19.28252]
[1778074798522,39.03,81866.83,0.0,-0.18921,0.0001,19.28252]
[1778074799300,39.03,81865.84,0.0,-0.1893,0.0001,19.28784]
[1778074799352,39.03,81865.05,0.0,-0.18938,0.0001,19.29248]
[1778074801767,39.03,81865.05,0.0,-0.18937,0.0001,19.29221]
[1778074801788,39.03,81865.05,0.0,-0.18937,0.0001,19.29221]
[1778074801911,39.02,81864.78,0.0,-0.18939,0.0001,19.29324]
[1778074802089,39.02,81864.78,0.0,-0.18939,0.0001,19.29324]
[1778074802506,39.02,81853.16,0.0,-0.19052,0.0001,19.36143]
[1778074803373,39.02,81853.16,0.0,-0.19052,0.0001,19.36143]
[1778074803735,39.02,81841.77,0.0,-0.19163,0.0001,19.42786]
[1778074804861,39.02,81841.77,0.0,-0.19163,0.0001,19.42786]
[1778074805600,39.02,81845.61,0.0,-0.19126,0.0001,19.40522]
[1778074805702,39.02,81845.61,0.0,-0.19126,0.0001,19.40522]
[1778074805717,39.02,81854.45,0.0,-0.19039,0.0001,19.35312]
[1778074805882,39.02,81854.45,0.0,-0.19039,0.0001,19.35312]
[1778074807682,39.02,81868.09,0.0,-0.18904,0.0001,19.27237]
[1778074808199,39.02,81868.09,0.0,-0.18904,0.0001,19.27237]
[1778074808539,39.02,81874.48,0.0,-0.18842,0.0001,19.23481]
[1778074809352,39.02,81874.48,0.0,-0.18842,0.0001,19.23481]
[1778074809633,39.02,81874.48,0.0,-0.18842,0.0001,19.23481]
[1778074809723,39.02,81874.48,0.0,-0.18842,0.0001,19.23481]
[1778074809855,39.02,81876.39,0.0,-0.18823,0.0001,19.22289]
[1778074811624,39.02,81864.37,0.0,-0.18939,0.0001,19.2933]
[1778074812048,39.02,81864.37,0.0,-0.18939,0.0001,19.2933]
[1778074812260,39.02,81864.37,0.0,-0.18939,0.0001,19.2933]
[1778074812706,39.02,81864.37,0.0,-0.18939,0.0001,19.2933]
[1778074812804,39.02,81864.56,0.0,-0.18937,0.0001,19.2919]
[1778074813509,39.02,81864.56,0.0,-0.18937,0.0001,19.2919]
[1778074813609,39.02,81868.22,0.0,-0.18901,0.0001,19.27011]
[1778074814197,39.02,81868.22,0.0,-0.18901,0.0001,19.27011]
[1778074814317,39.02,81868.22,0.0,-0.18901,0.0001,19.27011]
[1778074814534,39.02,81868.22,0.0,-0.18901,0.0001,19.27011]
[1778074814576,39.02,81868.22,0.0,-0.18901,0.0001,19.27011]
[1778074814761,39.02,81873.77,0.0,-0.18847,0.0001,19.23749]
[1778074815368,39.02,81873.77,0.0,-0.18847,0.0001,19.23749]
[1778074815434,39.01,81882.31,0.0,-0.18763,0.0001,19.18671]
[1778074816663,39.01,81882.31,0.0,-0.18763,0.0001,19.18671]
[1778074816668,39.01,81882.31,0.0,-0.18763,0.0001,19.18671]
[1778074816672,39.01,81882.31,0.0,-0.18763,0.0001,19.18671]
[1778074816714,39.01,81891.61,0.0,-0.18673,0.0001,19.13158]
[1778074817895,39.01,81891.94,0.0,-0.18669,0.0001,19.12933]
[1778074818950,39.01,81897.44,0.0,-0.18615,0.0001,19.09669]
[1778074819579,39.01,81897.44,0.0,-0.18615,0.0001,19.09669]
[1778074819587,39.01,81897.44,0.0,-0.18615,0.0001,19.09669]
[1778074820685,39.01,81903.33,0.0,-0.18558,0.0001,19.06157]
[1778074822688,39.01,81903.81,0.0,-0.18553,0.0001,19.0584]
[1778074825632,39.0,81900.48,0.0,-0.1858,0.0001,19.07455]
[1778074825657,39.0,81900.48,0.0,-0.1858,0.0001,19.07455]
[1778074825710,39.0,81894.27,0.0,-0.18639,0.0001,19.11103]
[1778074826135,39.0,81894.27,0.0,-0.18639,0.0001,19.11103]
[1778074826385,39.0,81894.27,0.0,-0.18639,0.0001,19.11103]
[1778074826483,39.0,81894.27,0.0,-0.18639,0.0001,19.11103]
[1778074826515,39.0,81883.87,0.0,-0.1874,0.0001,19.17231]
[1778074827373,39.0,81883.87,0.0,-0.1874,0.0001,19.17231]
[1778074827725,39.0,81883.87,0.0,-0.1874,0.0001,19.17231]
[1778074827800,39.0,81883.87,0.0,-0.1874,0.0001,19.17231]
[1778074827882,39.0,81887.18,0.0,-0.18707,0.0001,19.15243]
[1778074829228,39.0,81887.18,0.0,-0.18707,0.0001,19.15232]
[1778074829465,39.0,81887.18,0.0,-0.18707,0.0001,19.15232]
[1778074829666,39.0,81887.18,0.0,-0.18707,0.0001,19.15232]
[1778074829981,39.0,81907.5,0.0,-0.18511,0.0001,19.03249]
[1778074830064,39.0,81907.5,0.0,-0.18511,0.0001,19.03249]
[1778074830465,39.0,81907.5,0.0,-0.18511,0.0001,19.03249]
[1778074830856,39.0,81907.5,0.0,-0.18511,0.0001,19.03249]
[1778074830547,38.99,81907.5,0.0,-0.18505,0.0001,19.02849]
[1778074831554,38.99,81922.46,0.0,-0.18358,0.0001,18.9356]
[1778074832326,38.99,81922.46,0.0,-0.18358,0.0001,18.9356]
[1778074832359,38.99,81922.46,0.0,-0.18358,0.0001,18.9356]
[1778074832560,38.99,81932.04,0.0,-0.18266,0.0001,18.87846]
[1778074833749,38.99,81932.04,0.0,-0.18266,0.0001,18.87846]
[1778074837899,38.98,81927.4,0.0,-0.18309,0.0001,18.90511]
[1778074838680,38.98,81927.4,0.0,-0.18309,0.0001,18.90511]
[1778074839761,38.98,81927.63,0.0,-0.18307,0.0001,18.90362]
[1778074840857,38.98,81927.06,0.0,-0.18312,0.0001,18.90687]
[1778074840911,38.98,81927.06,0.0,-0.18312,0.0001,18.90687]
[1778074841273,38.98,81927.06,0.0,-0.18312,0.0001,18.90687]
[1778074841309,38.98,81927.06,0.0,-0.18312,0.0001,18.90687]
[1778074841353,38.98,81927.06,0.0,-0.18312,0.0001,18.90687]
[1778074841625,38.98,81925.62,0.0,-0.18325,0.0001,18.91525]
[1778074842635,38.98,81913.9,0.0,-0.18437,0.0001,18.9844]
[1778074843126,38.98,81913.9,0.0,-0.18437,0.0001,18.9844]
[1778074843141,38.98,81913.9,0.0,-0.18437,0.0001,18.9844]
[1778074843682,38.98,81895.6,0.0,-0.18613,0.0001,19.09222]
[1778074845465,38.98,81895.6,0.0,-0.18613,0.0001,19.09206]
[1778074845673,38.98,81895.6,0.0,-0.18613,0.0001,19.09206]
[1778074845706,38.98,81892.6,0.0,-0.18641,0.0001,19.10956]
[1778074847428,38.98,81892.6,0.0,-0.1864,0.0001,19.10895]
[1778074847851,38.98,81892.6,0.0,-0.1864,0.0001,19.10895]
[1778074849131,38.98,81884.82,0.0,-0.18715,0.0001,19.15461]
[1778074851478,38.98,81886.8,0.0,-0.18696,0.0001,19.14284]
[1778074851865,38.98,81886.8,0.0,-0.18696,0.0001,19.14284]
[1778074854268,38.98,81882.4,0.0,-0.18738,0.0001,19.16827]
[1778074854716,38.98,81879.09,0.0,-0.1877,0.0001,19.18778]
[1778074857351,38.98,81879.74,0.0,-0.18763,0.0001,19.18332]
[1778074857736,38.98,81881.74,0.0,-0.18743,0.0001,19.17139]
[1778074860117,38.98,81881.69,0.0,-0.18743,0.0001,19.17137]
[1778074860757,38.98,81880.87,0.0,-0.18751,0.0001,19.1762]
[1778074861219,38.98,81880.87,0.0,-0.18751,0.0001,19.1762]
[1778074861883,38.98,81880.87,0.0,-0.18751,0.0001,19.1762]
[1778074861765,38.97,81880.45,0.0,-0.18755,0.0001,19.17852]
[1778074862780,38.97,81881.35,0.0,-0.18746,0.0001,19.17322]
[1778074863094,38.97,81881.35,0.0,-0.18746,0.0001,19.17322]
[1778074863740,38.97,81881.35,0.0,-0.18746,0.0001,19.17322]
[1778074863758,38.97,81881.35,0.0,-0.18746,0.0001,19.17322]
[1778074863853,38.97,81881.35,0.0,-0.18746,0.0001,19.17322]
[1778074863804,38.97,81884.42,0.0,-0.18716,0.0001,19.15477]
[1778074864091,38.97,81884.42,0.0,-0.18716,0.0001,19.15477]
[1778074864220,38.97,81884.42,0.0,-0.18716,0.0001,19.15477]
[1778074864329,38.97,81884.42,0.0,-0.18716,0.0001,19.15477]
[1778074864449,38.97,81884.42,0.0,-0.18716,0.0001,19.15477]
[1778074864596,38.97,81884.42,0.0,-0.18716,0.0001,19.15477]
[1778074864795,38.97,81891.78,0.0,-0.18644,0.0001,19.11137]
[1778074865476,38.97,81891.78,0.0,-0.18644,0.0001,19.11137]
[1778074865800,38.97,81907.47,0.0,-0.18492,0.0001,19.01762]
[1778074866211,38.97,81907.47,0.0,-0.18492,0.0001,19.01762]
[1778074867053,38.97,81914.27,0.0,-0.18426,0.0001,18.97721]
[1778074867688,38.97,81914.27,0.0,-0.18426,0.0001,18.97721]
[1778074867814,38.97,81916.69,0.0,-0.18402,0.0001,18.96269]
[1778074869048,38.97,81923.86,0.0,-0.18334,0.0001,18.92012]
[1778074869088,38.97,81923.86,0.0,-0.18334,0.0001,18.92012]
[1778074869095,38.97,81923.86,0.0,-0.18334,0.0001,18.92012]
[1778074869118,38.97,81923.86,0.0,-0.18334,0.0001,18.92012]
[1778074869707,38.97,81923.86,0.0,-0.18334,0.0001,18.92012]
[1778074870139,38.97,81924.63,0.0,-0.18326,0.0001,18.91542]
[1778074870265,38.97,81924.63,0.0,-0.18326,0.0001,18.91542]
[1778074870391,38.97,81924.63,0.0,-0.18326,0.0001,18.91542]
[1778074870839,38.97,81923.9,0.0,-0.18333,0.0001,18.91974]
[1778074872134,38.97,81920.43,0.0,-0.18366,0.0001,18.94011]
[1778074872850,38.97,81915.26,0.0,-0.18415,0.0001,18.97029]
[1778074873276,38.97,81915.26,0.0,-0.18415,0.0001,18.97029]
[1778074873306,38.97,81915.26,0.0,-0.18415,0.0001,18.97029]
[1778074873683,38.97,81915.26,0.0,-0.18415,0.0001,18.97029]
[1778074873728,38.97,81915.26,0.0,-0.18415,0.0001,18.97029]
[1778074878164,38.97,81917.77,0.0,-0.18389,0.0001,18.95459]
[1778074878893,38.96,81914.11,0.0,-0.18424,0.0001,18.97603]
[1778074879873,38.96,81914.11,0.0,-0.18424,0.0001,18.97603]
[1778074879881,38.96,81914.11,0.0,-0.18424,0.0001,18.97603]
[1778074879904,38.96,81915.61,0.0,-0.18409,0.0001,18.96693]
[1778074880164,38.96,81915.61,0.0,-0.18409,0.0001,18.96693]
[1778074880907,38.96,81915.61,0.0,-0.18409,0.0001,18.9665]
[1778074882726,38.96,81916.36,0.0,-0.18402,0.0001,18.96206]
[1778074883914,38.96,81914.4,0.0,-0.1842,0.0001,18.97345]
[1778074886786,38.96,81909.31,0.0,-0.18467,0.0001,19.00258]
[1778074886844,38.96,81909.31,0.0,-0.18467,0.0001,19.00258]
[1778074886855,38.96,81909.31,0.0,-0.18467,0.0001,19.00258]
[1778074886902,38.96,81909.31,0.0,-0.18467,0.0001,19.00258]
[1778074886958,38.96,81911.91,0.0,-0.18442,0.0001,18.98697]
[1778074887107,38.96,81911.91,0.0,-0.18442,0.0001,18.98697]
[1778074887114,38.96,81911.91,0.0,-0.18442,0.0001,18.98697]
[1778074887957,38.96,81900.88,0.0,-0.18548,0.0001,19.05185]
[1778074888965,38.96,81890.18,0.0,-0.18651,0.0001,19.11503]
[1778074890263,38.96,81888.58,0.0,-0.18665,0.0001,19.12384]
[1778074892290,38.96,81896.24,0.0,-0.18588,0.0001,19.07403]
[1778074898029,38.95,81897.23,0.0,-0.18575,0.0001,19.06578]
[1778074900270,38.95,81894.65,0.0,-0.18599,0.0001,19.08067]
[1778074900376,38.95,81894.65,0.0,-0.18599,0.0001,19.08067]
[1778074901339,38.95,81888.51,0.0,-0.18658,0.0001,19.11673]
[1778074901512,38.95,81888.51,0.0,-0.18658,0.0001,19.11673]
[1778074901884,38.95,81888.51,0.0,-0.18658,0.0001,19.11673]
[1778074901944,38.95,81886.57,0.0,-0.18676,0.0001,19.12786]
[1778074903282,38.95,81886.57,0.0,-0.18676,0.0001,19.12786]
[1778074904425,38.95,81877.71,0.0,-0.18762,0.0001,19.17999]
[1778074904739,38.95,81877.71,0.0,-0.18762,0.0001,19.17999]
[1778074904851,38.95,81877.71,0.0,-0.18762,0.0001,19.17999]
[1778074904871,38.95,81877.71,0.0,-0.18762,0.0001,19.17999]
[1778074904949,38.95,81877.71,0.0,-0.18762,0.0001,19.17999]
[1778074904911,38.95,81878.41,0.0,-0.18755,0.0001,19.17557]
[1778074905082,38.95,81878.18,0.0,-0.18757,0.0001,19.17693]
[1778074907835,38.94,81863.86,0.0,-0.18895,0.0001,19.26062]
[1778074912929,38.94,81865.62,0.0,-0.18877,0.0001,19.2498]
[1778074917118,38.94,81866.87,0.0,-0.18863,0.0001,19.24109]
[1778074917156,38.94,81866.87,0.0,-0.18863,0.0001,19.24109]
[1778074917226,38.94,81866.87,0.0,-0.18863,0.0001,19.24109]
[1778074918726,38.94,81868.65,0.0,-0.18845,0.0001,19.23038]
[1778074918740,38.94,81878.41,0.0,-0.18749,0.0001,19.17217]
[1778074919543,38.94,81878.41,0.0,-0.18749,0.0001,19.17217]
[1778074919552,38.94,81878.41,0.0,-0.18749,0.0001,19.17217]
[1778074919667,38.94,81878.41,0.0,-0.18749,0.0001,19.17217]
[1778074919705,38.94,81878.41,0.0,-0.18749,0.0001,19.17217]
[1778074919745,38.94,81878.41,0.0,-0.18749,0.0001,19.17217]
[1778074919883,38.94,81884.04,0.0,-0.18695,0.0001,19.13895]
[1778074920525,38.94,81884.04,0.0,-0.18695,0.0001,19.13895]
[1778074920614,38.94,81884.04,0.0,-0.18695,0.0001,19.13895]
[1778074920727,38.94,81884.04,0.0,-0.18695,0.0001,19.13895]
[1778074920778,38.94,81884.04,0.0,-0.18695,0.0001,19.13895]
[1778074920830,38.93,81892.25,0.0,-0.18614,0.0001,19.08972]
[1778074921953,38.93,81892.25,0.0,-0.18614,0.0001,19.08972]
[1778074921972,38.93,81898.38,0.0,-0.18555,0.0001,19.0535]
[1778074923472,38.93,81881.13,0.0,-0.18721,0.0001,19.15487]
[1778074924953,38.93,81881.13,0.0,-0.18721,0.0001,19.15487]
[1778074926024,38.93,81880.66,0.0,-0.18725,0.0001,19.15714]
[1778074926740,38.93,81880.66,0.0,-0.18725,0.0001,19.15714]
[1778074928963,38.93,81873.53,0.0,-0.18793,0.0001,19.1986]
[1778074929002,38.93,81873.53,0.0,-0.18793,0.0001,19.1986]
[1778074929006,38.93,81873.62,0.0,-0.18791,0.0001,19.19746]
[1778074929371,38.93,81873.62,0.0,-0.18791,0.0001,19.19746]
[1778074929442,38.93,81873.62,0.0,-0.18791,0.0001,19.19746]
[1778074929489,38.93,81873.62,0.0,-0.18791,0.0001,19.19746]
[1778074929962,38.93,81873.62,0.0,-0.18791,0.0001,19.19746]
[1778074929977,38.93,81861.69,0.0,-0.18907,0.0001,19.26777]
[1778074930126,38.93,81861.69,0.0,-0.18907,0.0001,19.26777]
[1778074931284,38.93,81850.25,0.0,-0.19019,0.0001,19.33482]
[1778074932075,38.93,81850.25,0.0,-0.19019,0.0001,19.33482]
[1778074934785,38.93,81842.32,0.0,-0.19095,0.0001,19.38072]
[1778074934954,38.93,81842.32,0.0,-0.19095,0.0001,19.38072]
[1778074935032,38.93,81842.32,0.0,-0.19095,0.0001,19.38072]
[1778074935042,38.92,81845.43,0.0,-0.19064,0.0001,19.36173]
[1778074935055,38.92,81845.43,0.0,-0.19064,0.0001,19.36173]
[1778074935326,38.92,81845.43,0.0,-0.19064,0.0001,19.36173]
[1778074936238,38.92,81845.43,0.0,-0.19064,0.0001,19.36173]
[1778074936586,38.92,81845.43,0.0,-0.19064,0.0001,19.36173]
[1778074936868,38.92,81858.84,0.0,-0.18932,0.0001,19.2825]
[1778074939429,38.92,81870.85,0.0,-0.18814,0.0001,19.21101]
[1778074940664,38.92,81870.85,0.0,-0.18814,0.0001,19.21101]
[1778074940670,38.92,81870.85,0.0,-0.18814,0.0001,19.21101]
[1778074940753,38.92,81871.35,0.0,-0.18808,0.0001,19.20788]
[1778074943748,38.92,81870.16,0.0,-0.1882,0.0001,19.21471]
[1778074944344,38.92,81869.99,0.0,-0.18821,0.0001,19.21534]
[1778074944537,38.92,81869.99,0.0,-0.18821,0.0001,19.21534]
[1778074945605,38.92,81871.12,0.0,-0.1881,0.0001,19.20868]
[1778074945953,38.92,81871.12,0.0,-0.1881,0.0001,19.20868]
[1778074945964,38.92,81871.12,0.0,-0.1881,0.0001,19.20868]
[1778074945999,38.92,81868.53,0.0,-0.18834,0.0001,19.22357]
[1778074946067,38.92,81868.53,0.0,-0.18834,0.0001,19.22357]
[1778074946149,38.92,81868.53,0.0,-0.18834,0.0001,19.22357]
[1778074946566,38.92,81873.3,0.0,-0.18788,0.0001,19.19544]
[1778074947611,38.92,81883.6,0.0,-0.18687,0.0001,19.13395]
[1778074950367,38.92,81884.49,0.0,-0.18678,0.0001,19.12845]
[1778074951024,38.92,81884.49,0.0,-0.18678,0.0001,19.12845]
[1778074950576,38.91,81881.75,0.0,-0.18704,0.0001,19.14422]
[1778074951670,38.91,81881.75,0.0,-0.18704,0.0001,19.14422]
[1778074951997,38.91,81881.75,0.0,-0.18704,0.0001,19.14422]
[1778074952910,38.91,81876.65,0.0,-0.18749,0.0001,19.16931]
[1778074958474,38.91,81878.3,0.0,-0.18731,0.0001,19.15794]
[1778074963450,38.91,81880.48,0.0,-0.18708,0.0001,19.14419]
[1778074964166,38.9,81874.39,0.0,-0.18766,0.0001,19.17924]
[1778074964714,38.9,81874.39,0.0,-0.18766,0.0001,19.17924]
[1778074964747,38.9,81872.99,0.0,-0.18779,0.0001,19.1875]
[1778074965244,38.9,81872.99,0.0,-0.18779,0.0001,19.1875]
[1778074965523,38.9,81872.99,0.0,-0.18779,0.0001,19.18734]
[1778074966661,38.9,81872.99,0.0,-0.18779,0.0001,19.18734]
[1778074967121,38.9,81871.28,0.0,-0.18795,0.0001,19.19726]
[1778074967127,38.9,81871.28,0.0,-0.18795,0.0001,19.19726]
[1778074967634,38.9,81871.28,0.0,-0.18795,0.0001,19.19726]
[1778074969138,38.9,81875.07,0.0,-0.18758,0.0001,19.17455]
[1778074969142,38.9,81875.07,0.0,-0.18758,0.0001,19.17455]
[1778074971223,38.9,81879.65,0.0,-0.18713,0.0001,19.14723]
[1778074973190,38.89,81871.35,0.0,-0.18789,0.0001,19.19348]
[1778074973197,38.89,81871.35,0.0,-0.18789,0.0001,19.19348]
[1778074973237,38.89,81871.35,0.0,-0.18789,0.0001,19.19348]
[1778074973907,38.89,81871.35,0.0,-0.18789,0.0001,19.19348]
[1778074973910,38.89,81871.35,0.0,-0.18789,0.0001,19.19348]
[1778074978863,38.89,81881.88,0.0,-0.18686,0.0001,19.13038]
[1778074980270,38.89,81878.36,0.0,-0.18719,0.0001,19.15043]
[1778074980508,38.89,81878.36,0.0,-0.18719,0.0001,19.15043]
[1778074980558,38.89,81878.36,0.0,-0.18719,0.0001,19.15043]
[1778074980566,38.89,81878.36,0.0,-0.18719,0.0001,19.15043]
[1778074980927,38.89,81878.36,0.0,-0.18719,0.0001,19.15043]
[1778074980938,38.89,81878.36,0.0,-0.18719,0.0001,19.15043]
[1778074980974,38.89,81878.36,0.0,-0.18719,0.0001,19.15043]
[1778074981037,38.89,81878.36,0.0,-0.18719,0.0001,19.15043]
[1778074981067,38.89,81878.36,0.0,-0.18719,0.0001,19.15043]
[1778074981069,38.89,81867.5,0.0,-0.18823,0.0001,19.2137]
[1778074981222,38.89,81867.5,0.0,-0.18823,0.0001,19.2137]
[1778074981453,38.89,81867.5,0.0,-0.18823,0.0001,19.2137]
[1778074981630,38.89,81867.5,0.0,-0.18823,0.0001,19.2137]
[1778074981764,38.89,81855.31,0.0,-0.18942,0.0001,19.28559]
[1778074987116,38.88,81857.97,0.0,-0.18914,0.0001,19.26892]
[1778074987163,38.88,81857.97,0.0,-0.18914,0.0001,19.26892]
[1778074987436,38.88,81857.97,0.0,-0.18914,0.0001,19.26892]
[1778074987503,38.88,81857.97,0.0,-0.18914,0.0001,19.26892]
[1778074987838,38.88,81857.97,0.0,-0.18914,0.0001,19.26892]
[1778074987873,38.88,81843.32,0.0,-0.19057,0.0001,19.35461]
[1778074988706,38.88,81843.32,0.0,-0.19057,0.0001,19.35461]
[1778074988736,38.88,81843.32,0.0,-0.19057,0.0001,19.35461]
[1778074989250,38.88,81843.39,0.0,-0.19056,0.0001,19.3542]
[1778074991597,38.88,81844.8,0.0,-0.19042,0.0001,19.34569]
[1778074992078,38.88,81844.8,0.0,-0.19042,0.0001,19.34569]
[1778074991707,38.88,81844.28,0.0,-0.19046,0.0001,19.34823]
[1778074992106,38.88,81844.28,0.0,-0.19046,0.0001,19.34823]
[1778074993182,38.88,81848.82,0.0,-0.19001,0.0001,19.32116]
[1778074993801,38.88,81856.45,0.0,-0.18926,0.0001,19.27619]
[1778074997583,38.88,81855.87,0.0,-0.18931,0.0001,19.27877]
[1778074997677,38.88,81855.87,0.0,-0.18931,0.0001,19.27877]
[1778074997759,38.88,81855.87,0.0,-0.18931,0.0001,19.27877]
[1778074997969,38.88,81861.42,0.0,-0.18875,0.0001,19.2453]
[1778074998220,38.88,81861.42,0.0,-0.18875,0.0001,19.2453]
[1778074998765,38.88,81861.42,0.0,-0.18875,0.0001,19.2453]
[1778074999481,38.88,81861.42,0.0,-0.18875,0.0001,19.2453]
[1778074999767,38.87,81870.95,0.0,-0.18782,0.0001,19.18868]
[1778075003517,38.87,81877.73,0.0,-0.18715,0.0001,19.14782]
[1778075003795,38.87,81878.04,0.0,-0.18712,0.0001,19.14598]
[1778075008830,38.87,81883.28,0.0,-0.18658,0.0001,19.11344]
[1778075013867,38.86,81878.56,0.0,-0.18698,0.0001,19.13517]
[1778075018900,38.86,81875.15,0.0,-0.1873,0.0001,19.15441]
[1778075021689,38.86,81878.19,0.0,-0.18699,0.0001,19.13544]
[1778075021695,38.86,81878.19,0.0,-0.18699,0.0001,19.13544]
[1778075021921,38.86,81880.0,0.0,-0.18681,0.0001,19.12474]
[1778075022689,38.86,81880.0,0.0,-0.18681,0.0001,19.12474]
[1778075022737,38.86,81880.0,0.0,-0.18681,0.0001,19.12474]
[1778075022762,38.86,81880.0,0.0,-0.18681,0.0001,19.12474]
[1778075023002,38.86,81880.0,0.0,-0.18681,0.0001,19.12474]
[1778075023110,38.86,81880.0,0.0,-0.18681,0.0001,19.12474]
[1778075023076,38.86,81893.9,0.0,-0.18547,0.0001,19.04246]
[1778075023390,38.86,81893.9,0.0,-0.18547,0.0001,19.04246]
[1778075023780,38.86,81893.9,0.0,-0.18547,0.0001,19.04246]
[1778075024000,38.86,81893.9,0.0,-0.18547,0.0001,19.04246]
[1778075024100,38.86,81902.78,0.0,-0.1846,0.0001,18.98909]
[1778075024167,38.86,81902.78,0.0,-0.1846,0.0001,18.98909]
[1778075024455,38.86,81902.78,0.0,-0.1846,0.0001,18.98909]
[1778075025282,38.86,81902.78,0.0,-0.1846,0.0001,18.98891]
[1778075025495,38.86,81902.78,0.0,-0.1846,0.0001,18.98891]
[1778075025512,38.86,81902.78,0.0,-0.1846,0.0001,18.98891]
[1778075025738,38.86,81902.78,0.0,-0.1846,0.0001,18.98891]
[1778075025747,38.86,81902.78,0.0,-0.1846,0.0001,18.98891]
[1778075025954,38.86,81915.72,0.0,-0.18335,0.0001,18.91215]
[1778075031052,38.85,81921.13,0.0,-0.18283,0.0001,18.87961]
[1778075031059,38.85,81921.13,0.0,-0.18283,0.0001,18.87961]
[1778075031053,38.85,81923.42,0.0,-0.18261,0.0001,18.86601]
[1778075031999,38.85,81923.42,0.0,-0.18261,0.0001,18.86594]
[1778075037034,38.85,81923.85,0.0,-0.18256,0.0001,18.86319]
[1778075039332,38.85,81924.4,0.0,-0.18251,0.0001,18.85983]
[1778075039372,38.85,81924.4,0.0,-0.18251,0.0001,18.85983]
[1778075040061,38.85,81924.33,0.0,-0.18251,0.0001,18.86019]
[1778075041752,38.85,81921.34,0.0,-0.1828,0.0001,18.87783]
[1778075041877,38.85,81921.34,0.0,-0.1828,0.0001,18.87783]
[1778075042959,38.85,81918.21,0.0,-0.1831,0.0001,18.89641]
[1778075047961,38.85,81911.75,0.0,-0.18371,0.0001,18.93411]
[1778075052139,38.85,81926.06,0.0,-0.18233,0.0001,18.84837]
[1778075052353,38.85,81926.06,0.0,-0.18233,0.0001,18.84837]
[1778075054759,38.85,81926.33,0.0,-0.1823,0.0001,18.8467]
[1778075054917,38.85,81929.3,0.0,-0.18201,0.0001,18.82884]
[1778075055647,38.85,81929.3,0.0,-0.18201,0.0001,18.82884]
[1778075055728,38.85,81918.07,0.0,-0.18308,0.0001,18.89534]
[1778075057301,38.85,81912.01,0.0,-0.18366,0.0001,18.93119]
[1778075057325,38.85,81912.01,0.0,-0.18366,0.0001,18.93119]
[1778075057366,38.85,81910.87,0.0,-0.18377,0.0001,18.93778]
[1778075058362,38.85,81910.87,0.0,-0.18377,0.0001,18.93778]
[1778075058788,38.85,81910.87,0.0,-0.18377,0.0001,18.93778]
[1778075058811,38.85,81910.87,0.0,-0.18377,0.0001,18.93778]
[1778075059052,38.85,81908.01,0.0,-0.18404,0.0001,18.95439]
[1778075059934,38.85,81896.83,0.0,-0.18511,0.0001,19.02057]
[1778075060486,38.85,81885.86,0.0,-0.18617,0.0001,19.08556]
[1778075062170,38.85,81885.86,0.0,-0.18617,0.0001,19.08536]
[1778075062202,38.85,81885.86,0.0,-0.18617,0.0001,19.08536]
[1778075064165,38.84,81884.94,0.0,-0.18626,0.0001,19.09061]
[1778075064241,38.84,81888.77,0.0,-0.18588,0.0001,19.0676]
[1778075067924,38.84,81893.92,0.0,-0.18537,0.0001,19.03622]
[1778075068226,38.84,81893.77,0.0,-0.18538,0.0001,19.03711]
[1778075069038,38.84,81898.36,0.0,-0.18493,0.0001,19.00929]
[1778075069278,38.84,81898.36,0.0,-0.18493,0.0001,19.00929]
[1778075069380,38.84,81905.44,0.0,-0.18425,0.0001,18.9673]
[1778075075038,38.84,81907.04,0.0,-0.18405,0.0001,18.95252]
[1778075075482,38.84,81911.97,0.0,-0.18358,0.0001,18.92325]
[1778075076656,38.84,81917.12,0.0,-0.18308,0.0001,18.89267]
[1778075077145,38.84,81917.12,0.0,-0.18308,0.0001,18.89267]
[1778075077328,38.84,81919.98,0.0,-0.1828,0.0001,18.87514]
[1778075078330,38.84,81922.92,0.0,-0.18251,0.0001,18.85744]
[1778075078410,38.83,81926.21,0.0,-0.1822,0.0001,18.83767]
[1778075082994,38.83,81924.38,0.0,-0.18236,0.0001,18.84803]
[1778075082996,38.83,81924.38,0.0,-0.18236,0.0001,18.84803]
[1778075083027,38.83,81924.38,0.0,-0.18236,0.0001,18.84803]
[1778075083114,38.83,81922.72,0.0,-0.18251,0.0001,18.85695]
[1778075088924,38.83,81916.82,0.0,-0.18306,0.0001,18.89118]
[1778075094450,38.83,81918.96,0.0,-0.18284,0.0001,18.87779]
[1778075099447,38.83,81925.03,0.0,-0.18226,0.0001,18.84137]
[1778075099507,38.83,81925.03,0.0,-0.18226,0.0001,18.84137]
[1778075101605,38.82,81926.93,0.0,-0.18207,0.0001,18.82943]
[1778075101659,38.82,81926.93,0.0,-0.18207,0.0001,18.82943]
[1778075102604,38.82,81929.47,0.0,-0.18182,0.0001,18.81412]
[1778075103175,38.82,81930.85,0.0,-0.18168,0.0001,18.80554]
[1778075104122,38.82,81930.85,0.0,-0.18168,0.0001,18.80554]
[1778075104128,38.82,81934.78,0.0,-0.18131,0.0001,18.782]
[1778075106629,38.82,81927.44,0.0,-0.182,0.0001,18.82547]
[1778075106881,38.82,81921.0,0.0,-0.18262,0.0001,18.86353]
[1778075108774,38.82,81918.09,0.0,-0.18289,0.0001,18.88055]
[1778075108904,38.82,81918.09,0.0,-0.18289,0.0001,18.88055]
[1778075108981,38.82,81918.9,0.0,-0.18281,0.0001,18.87559]
[1778075109267,38.82,81918.9,0.0,-0.18281,0.0001,18.87559]
[1778075109676,38.82,81918.9,0.0,-0.18281,0.0001,18.87559]
[1778075109929,38.82,81918.9,0.0,-0.18281,0.0001,18.87559]
[1778075110009,38.82,81912.36,0.0,-0.18344,0.0001,18.91446]
[1778075110715,38.82,81912.36,0.0,-0.18344,0.0001,18.91446]
[1778075110793,38.82,81912.36,0.0,-0.18344,0.0001,18.91446]
[1778075111117,38.82,81917.01,0.0,-0.18299,0.0001,18.88648]
[1778075112525,38.82,81917.01,0.0,-0.18299,0.0001,18.88648]
[1778075112532,38.82,81917.01,0.0,-0.18299,0.0001,18.88648]
[1778075112745,38.82,81917.01,0.0,-0.18299,0.0001,18.88648]
[1778075112813,38.82,81927.08,0.0,-0.18202,0.0001,18.82646]
[1778075115892,38.82,81930.31,0.0,-0.18171,0.0001,18.8071]
[1778075115923,38.82,81930.31,0.0,-0.18171,0.0001,18.8071]
[1778075115933,38.82,81928.53,0.0,-0.18188,0.0001,18.81747]
[1778075119883,38.82,81919.66,0.0,-0.18272,0.0001,18.86991]
[1778075120572,38.82,81925.94,0.0,-0.18211,0.0001,18.83209]
[1778075120951,38.82,81925.94,0.0,-0.18211,0.0001,18.83209]
[1778075121987,38.82,81926.27,0.0,-0.18208,0.0001,18.82991]
[1778075122005,38.82,81926.27,0.0,-0.18208,0.0001,18.82991]
[1778075127706,38.81,81916.39,0.0,-0.18301,0.0001,18.88784]
[1778075128118,38.81,81916.39,0.0,-0.18301,0.0001,18.88784]
[1778075128180,38.81,81913.76,0.0,-0.18326,0.0001,18.90315]
[1778075128709,38.81,81913.76,0.0,-0.18326,0.0001,18.90315]
[1778075129213,38.81,81901.67,0.0,-0.18441,0.0001,18.9747]
[1778075129264,38.81,81901.67,0.0,-0.18441,0.0001,18.9747]
[1778075129887,38.81,81901.67,0.0,-0.18441,0.0001,18.9747]
[1778075132921,38.81,81890.96,0.0,-0.18541,0.0001,19.03335]
[1778075133232,38.81,81890.96,0.0,-0.18541,0.0001,19.03335]
[1778075135543,38.81,81885.94,0.0,-0.18587,0.0001,19.06177]
[1778075135621,38.81,81885.94,0.0,-0.18587,0.0001,19.06177]
[1778075135638,38.81,81885.94,0.0,-0.18587,0.0001,19.06177]
[1778075135802,38.81,81885.94,0.0,-0.18587,0.0001,19.06177]
[1778075135917,38.81,81885.94,0.0,-0.18587,0.0001,19.06177]
[1778075135923,38.81,81872.46,0.0,-0.18718,0.0001,19.14164]
[1778075136407,38.81,81872.46,0.0,-0.18718,0.0001,19.14164]
[1778075136752,38.81,81872.46,0.0,-0.18718,0.0001,19.14151]
[1778075137701,38.81,81872.46,0.0,-0.18718,0.0001,19.14151]
[1778075137948,38.81,81858.9,0.0,-0.1885,0.0001,19.22154]
[1778075139425,38.81,81858.9,0.0,-0.1885,0.0001,19.22154]
[1778075139637,38.81,81858.9,0.0,-0.1885,0.0001,19.22154]
[1778075140120,38.8,81848.13,0.0,-0.18955,0.0001,19.28473]
[1778075140994,38.8,81848.13,0.0,-0.18955,0.0001,19.28473]
[1778075141028,38.8,81848.13,0.0,-0.18955,0.0001,19.28473]
[1778075141036,38.8,81848.13,0.0,-0.18955,0.0001,19.28473]
[1778075142796,38.8,81832.15,0.0,-0.19111,0.0001,19.37841]
[1778075148060,38.8,81830.17,0.0,-0.1913,0.0001,19.38949]
[1778075151993,38.8,81835.47,0.0,-0.19076,0.0001,19.3575]
[1778075157497,38.79,81837.17,0.0,-0.19057,0.0001,19.34596]
[1778075159064,38.79,81831.94,0.0,-0.19108,0.0001,19.3763]
[1778075159082,38.79,81831.94,0.0,-0.19108,0.0001,19.3763]
[1778075159085,38.79,81831.94,0.0,-0.19108,0.0001,19.3763]
[1778075159092,38.79,81831.94,0.0,-0.19108,0.0001,19.3763]
[1778075159127,38.79,81831.94,0.0,-0.19108,0.0001,19.3763]
[1778075159159,38.79,81831.94,0.0,-0.19108,0.0001,19.3763]
[1778075159229,38.79,81827.62,0.0,-0.1915,0.0001,19.40147]
[1778075160997,38.79,81816.33,0.0,-0.19261,0.0001,19.4678]
[1778075161416,38.79,81816.33,0.0,-0.19261,0.0001,19.4678]
[1778075161939,38.79,81816.33,0.0,-0.19261,0.0001,19.46758]
[1778075164106,38.79,81815.15,0.0,-0.19272,0.0001,19.47428]
[1778075164267,38.79,81815.15,0.0,-0.19272,0.0001,19.47428]
[1778075164133,38.79,81809.97,0.0,-0.19323,0.0001,19.50452]
[1778075164429,38.79,81809.97,0.0,-0.19323,0.0001,19.50452]
[1778075164953,38.79,81809.97,0.0,-0.19323,0.0001,19.50427]
[1778075166055,38.79,81782.97,0.0,-0.19592,0.0001,19.66287]
[1778075166372,38.79,81782.97,0.0,-0.19592,0.0001,19.66287]
[1778075166723,38.79,81782.97,0.0,-0.19592,0.0001,19.66287]
[1778075166975,38.79,81782.97,0.0,-0.19592,0.0001,19.66282]
[1778075168086,38.79,81782.97,0.0,-0.19592,0.0001,19.66282]
[1778075168135,38.79,81782.97,0.0,-0.19592,0.0001,19.66282]
[1778075168141,38.79,81765.98,0.0,-0.19763,0.0001,19.76215]
[1778075168319,38.79,81765.98,0.0,-0.19763,0.0001,19.76215]
[1778075168327,38.79,81765.98,0.0,-0.19763,0.0001,19.76215]
[1778075169081,38.79,81765.98,0.0,-0.19763,0.0001,19.76215]
[1778075169223,38.79,81765.98,0.0,-0.19763,0.0001,19.76215]
[1778075169184,38.79,81773.57,0.0,-0.19686,0.0001,19.71747]
[1778075169283,38.79,81773.57,0.0,-0.19686,0.0001,19.71747]
[1778075169881,38.79,81773.57,0.0,-0.19686,0.0001,19.71747]
[1778075170011,38.79,81773.57,0.0,-0.19685,0.0001,19.71718]
[1778075171017,38.79,81770.26,0.0,-0.19718,0.0001,19.73632]
[1778075171321,38.79,81770.26,0.0,-0.19718,0.0001,19.73632]
[1778075171633,38.79,81770.26,0.0,-0.19718,0.0001,19.73632]
[1778075172435,38.79,81770.55,0.0,-0.19715,0.0001,19.73411]
[1778075172494,38.79,81770.55,0.0,-0.19715,0.0001,19.73411]
[1778075172612,38.79,81770.55,0.0,-0.19715,0.0001,19.73411]
[1778075172805,38.79,81770.55,0.0,-0.19715,0.0001,19.73411]
[1778075173202,38.79,81770.55,0.0,-0.19715,0.0001,19.73411]
[1778075173250,38.79,81756.41,0.0,-0.19857,0.0001,19.81681]
[1778075173323,38.79,81756.41,0.0,-0.19857,0.0001,19.81681]
[1778075173427,38.79,81756.41,0.0,-0.19857,0.0001,19.81681]
[1778075173880,38.79,81756.41,0.0,-0.19857,0.0001,19.81681]
[1778075174089,38.79,81756.41,0.0,-0.19857,0.0001,19.81681]
[1778075174117,38.79,81745.36,0.0,-0.19969,0.0001,19.88137]
[1778075174707,38.79,81745.36,0.0,-0.19969,0.0001,19.88137]
[1778075174997,38.79,81745.36,0.0,-0.19969,0.0001,19.88137]
[1778075176806,38.78,81743.7,0.0,-0.19986,0.0001,19.89085]
[1778075176961,38.78,81743.7,0.0,-0.19986,0.0001,19.89085]
[1778075177213,38.78,81745.87,0.0,-0.19963,0.0001,19.87803]
[1778075178418,38.78,81745.87,0.0,-0.19963,0.0001,19.87774]
[1778075178542,38.78,81745.87,0.0,-0.19963,0.0001,19.87774]
[1778075179098,38.78,81745.87,0.0,-0.19963,0.0001,19.87774]
[1778075179139,38.78,81759.1,0.0,-0.19829,0.0001,19.8002]
[1778075180125,38.78,81759.1,0.0,-0.19829,0.0001,19.8002]
[1778075180131,38.78,81759.1,0.0,-0.19829,0.0001,19.8002]
[1778075180195,38.78,81762.54,0.0,-0.19793,0.0001,19.77968]
[1778075180797,38.78,81762.54,0.0,-0.19793,0.0001,19.77968]
[1778075180807,38.78,81762.54,0.0,-0.19793,0.0001,19.77968]
[1778075180849,38.78,81762.54,0.0,-0.19793,0.0001,19.77968]
[1778075180870,38.78,81762.54,0.0,-0.19793,0.0001,19.77968]
[1778075180950,38.78,81762.54,0.0,-0.19793,0.0001,19.77968]
[1778075180997,38.78,81762.54,0.0,-0.19793,0.0001,19.77968]
[1778075181119,38.78,81762.54,0.0,-0.19793,0.0001,19.77968]
[1778075181128,38.78,81762.66,0.0,-0.19792,0.0001,19.7788]
[1778075181768,38.78,81762.66,0.0,-0.19792,0.0001,19.7788]
[1778075182149,38.78,81762.66,0.0,-0.19792,0.0001,19.7788]
[1778075182172,38.78,81762.66,0.0,-0.19792,0.0001,19.7788]
[1778075182823,38.78,81757.85,0.0,-0.1984,0.0001,19.80661]
[1778075183112,38.78,81757.85,0.0,-0.1984,0.0001,19.80661]
[1778075184271,38.78,81757.85,0.0,-0.1984,0.0001,19.80661]
[1778075184279,38.78,81757.85,0.0,-0.1984,0.0001,19.80661]
[1778075184450,38.78,81754.14,0.0,-0.19877,0.0001,19.82809]
[1778075185281,38.78,81764.73,0.0,-0.19769,0.0001,19.76576]
[1778075189518,38.78,81772.77,0.0,-0.19687,0.0001,19.71762]
[1778075189563,38.78,81772.77,0.0,-0.19687,0.0001,19.71762]
[1778075190161,38.78,81773.38,0.0,-0.1968,0.0001,19.71404]
[1778075191548,38.77,81774.17,0.0,-0.19669,0.0001,19.70488]
[1778075192175,38.77,81774.17,0.0,-0.19669,0.0001,19.70465]
[1778075193202,38.77,81774.17,0.0,-0.19669,0.0001,19.70465]
[1778075193367,38.77,81771.69,0.0,-0.19693,0.0001,19.71896]
[1778075195860,38.77,81770.55,0.0,-0.19704,0.0001,19.72514]
[1778075196195,38.77,81770.55,0.0,-0.19704,0.0001,19.72514]
[1778075196213,38.77,81770.55,0.0,-0.19704,0.0001,19.72514]
[1778075196382,38.77,81771.73,0.0,-0.19692,0.0001,19.71797]
[1778075197613,38.77,81771.73,0.0,-0.19691,0.0001,19.71772]
[1778075198303,38.77,81771.73,0.0,-0.19691,0.0001,19.71772]
[1778075198352,38.77,81772.67,0.0,-0.19681,0.0001,19.71198]
[1778075199164,38.77,81772.67,0.0,-0.19681,0.0001,19.71198]
[1778075199227,38.77,81761.17,0.0,-0.19797,0.0001,19.77931]
[1778075199853,38.77,81761.17,0.0,-0.19797,0.0001,19.77931]
[1778075200234,38.77,81761.17,0.0,-0.19797,0.0001,19.7792]
[1778075201238,38.77,81750.98,0.0,-0.199,0.0001,19.83861]
[1778075201692,38.77,81750.98,0.0,-0.199,0.0001,19.83861]
[1778075201991,38.77,81750.98,0.0,-0.199,0.0001,19.83861]
[1778075202246,38.77,81752.91,0.0,-0.1988,0.0001,19.82718]
[1778075204529,38.77,81751.62,0.0,-0.19892,0.0001,19.83425]
[1778075205101,38.77,81751.62,0.0,-0.19892,0.0001,19.83425]
[1778075205835,38.77,81746.18,0.0,-0.19947,0.0001,19.86586]
[1778075205842,38.77,81746.18,0.0,-0.19947,0.0001,19.86586]
[1778075207756,38.77,81740.65,0.0,-0.20003,0.0001,19.89769]
[1778075207961,38.77,81740.65,0.0,-0.20003,0.0001,19.89769]
[1778075208288,38.76,81739.05,0.0,-0.20019,0.0001,19.90684]
[1778075208970,38.76,81739.05,0.0,-0.20019,0.0001,19.90684]
[1778075208975,38.76,81739.05,0.0,-0.20019,0.0001,19.90684]
[1778075211002,38.76,81730.25,0.0,-0.20108,0.0001,19.95783]
[1778075211769,38.76,81727.67,0.0,-0.20134,0.0001,19.97275]
[1778075211859,38.76,81727.67,0.0,-0.20134,0.0001,19.97275]
[1778075212315,38.76,81724.11,0.0,-0.2017,0.0001,19.99334]
[1778075212782,38.76,81724.11,0.0,-0.2017,0.0001,19.99334]
[1778075212977,38.76,81724.11,0.0,-0.2017,0.0001,19.99334]
[1778075213219,38.76,81724.11,0.0,-0.2017,0.0001,19.99334]
[1778075213380,38.76,81719.49,0.0,-0.20217,0.0001,20.02022]
[1778075213645,38.76,81719.49,0.0,-0.20217,0.0001,20.02022]
[1778075213649,38.76,81719.49,0.0,-0.20217,0.0001,20.02022]
[1778075213984,38.76,81719.49,0.0,-0.20217,0.0001,20.02022]
[1778075214276,38.76,81719.49,0.0,-0.20217,0.0001,20.02022]
[1778075214269,38.76,81714.02,0.0,-0.20273,0.0001,20.0518]
[1778075214367,38.76,81714.02,0.0,-0.20273,0.0001,20.0518]
[1778075214479,38.76,81707.67,0.0,-0.20338,0.0001,20.08869]
[1778075215872,38.76,81707.67,0.0,-0.20338,0.0001,20.08869]
[1778075216977,38.76,81703.27,0.0,-0.20383,0.0001,20.11413]
[1778075217242,38.76,81702.03,0.0,-0.20395,0.0001,20.12118]
[1778075217669,38.76,81702.03,0.0,-0.20395,0.0001,20.12118]
[1778075217680,38.76,81702.03,0.0,-0.20395,0.0001,20.12118]
[1778075217863,38.76,81702.03,0.0,-0.20395,0.0001,20.12118]
[1778075218245,38.76,81702.03,0.0,-0.20395,0.0001,20.12118]
[1778075218267,38.76,81707.59,0.0,-0.20338,0.0001,20.08875]
[1778075219627,38.76,81712.12,0.0,-0.20291,0.0001,20.06219]
[1778075219661,38.76,81712.12,0.0,-0.20291,0.0001,20.06219]
[1778075219727,38.76,81712.12,0.0,-0.20291,0.0001,20.06219]
[1778075219840,38.76,81712.12,0.0,-0.20291,0.0001,20.06219]
[1778075220186,38.76,81712.12,0.0,-0.20291,0.0001,20.06219]
[1778075220191,38.76,81712.12,0.0,-0.20291,0.0001,20.06219]
[1778075220195,38.76,81712.12,0.0,-0.20291,0.0001,20.06219]
[1778075220240,38.76,81710.2,0.0,-0.20311,0.0001,20.07325]
[1778075220649,38.76,81710.2,0.0,-0.20311,0.0001,20.07325]
[1778075221185,38.76,81710.2,0.0,-0.20311,0.0001,20.07325]
[1778075221634,38.76,81706.12,0.0,-0.20352,0.0001,20.0967]
[1778075221700,38.76,81706.12,0.0,-0.20352,0.0001,20.0967]
[1778075221893,38.76,81706.12,0.0,-0.20352,0.0001,20.0967]
[1778075222227,38.76,81706.12,0.0,-0.20352,0.0001,20.0967]
[1778075222265,38.76,81697.47,0.0,-0.20441,0.0001,20.14669]
[1778075223032,38.76,81697.47,0.0,-0.20441,0.0001,20.14669]
[1778075223151,38.76,81697.47,0.0,-0.20441,0.0001,20.14669]
[1778075223268,38.76,81697.47,0.0,-0.20441,0.0001,20.14669]
[1778075223329,38.76,81703.57,0.0,-0.20378,0.0001,20.11104]
[1778075224273,38.76,81703.57,0.0,-0.20378,0.0001,20.11104]
[1778075224283,38.76,81703.57,0.0,-0.20378,0.0001,20.11104]
[1778075224333,38.76,81707.15,0.0,-0.2034,0.0001,20.09001]
[1778075226020,38.76,81707.15,0.0,-0.2034,0.0001,20.09001]
[1778075226048,38.76,81707.15,0.0,-0.2034,0.0001,20.09001]
[1778075226335,38.76,81707.15,0.0,-0.2034,0.0001,20.09001]
[1778075226328,38.76,81703.84,0.0,-0.20374,0.0001,20.10896]
[1778075226551,38.76,81703.84,0.0,-0.20374,0.0001,20.10896]
[1778075227060,38.76,81703.84,0.0,-0.20374,0.0001,20.10896]
[1778075227199,38.76,81692.02,0.0,-0.20495,0.0001,20.17724]
[1778075227641,38.76,81692.02,0.0,-0.20495,0.0001,20.17724]
[1778075227691,38.76,81692.02,0.0,-0.20495,0.0001,20.17724]
[1778075227761,38.76,81692.02,0.0,-0.20495,0.0001,20.17724]
[1778075228330,38.76,81674.16,0.0,-0.2068,0.0001,20.28063]
[1778075228477,38.76,81674.16,0.0,-0.2068,0.0001,20.28063]
[1778075229185,38.76,81674.16,0.0,-0.2068,0.0001,20.28063]
[1778075229207,38.76,81648.72,0.0,-0.20945,0.0001,20.42733]
[1778075230338,38.76,81647.99,0.0,-0.20953,0.0001,20.4313]
[1778075231869,38.76,81647.99,0.0,-0.20953,0.0001,20.4313]
[1778075232074,38.75,81646.55,0.0,-0.20967,0.0001,20.43936]
[1778075232970,38.75,81646.55,0.0,-0.20967,0.0001,20.43936]
[1778075233031,38.75,81646.55,0.0,-0.20967,0.0001,20.43936]
[1778075233057,38.75,81646.55,0.0,-0.20967,0.0001,20.43936]
[1778075233133,38.75,81643.24,0.0,-0.21002,0.0001,20.45828]
[1778075233757,38.75,81643.24,0.0,-0.21002,0.0001,20.45828]
[1778075234017,38.75,81643.24,0.0,-0.21002,0.0001,20.45828]
[1778075235370,38.75,81631.41,0.0,-0.21126,0.00011,20.52598]
[1778075237964,38.75,81617.16,0.0,-0.21275,0.00011,20.60724]
[1778075238724,38.75,81617.16,0.0,-0.21275,0.00011,20.60724]
[1778075238737,38.75,81617.16,0.0,-0.21275,0.00011,20.60724]
[1778075238742,38.75,81617.16,0.0,-0.21275,0.00011,20.60724]
[1778075238850,38.75,81617.16,0.0,-0.21275,0.00011,20.60724]
[1778075239075,38.75,81622.52,0.0,-0.21218,0.00011,20.57637]
[1778075239706,38.75,81622.52,0.0,-0.21218,0.00011,20.57637]
[1778075239766,38.75,81622.52,0.0,-0.21218,0.00011,20.57637]
[1778075239810,38.75,81622.52,0.0,-0.21218,0.00011,20.57637]
[1778075240020,38.75,81622.52,0.0,-0.21218,0.00011,20.57637]
[1778075240281,38.75,81622.52,0.0,-0.21218,0.00011,20.57637]
[1778075240305,38.75,81634.01,0.0,-0.21097,0.00011,20.51038]
[1778075241048,38.75,81634.01,0.0,-0.21097,0.00011,20.51038]
[1778075241279,38.75,81634.01,0.0,-0.21097,0.00011,20.51038]
[1778075241317,38.74,81650.68,0.0,-0.20917,0.0001,20.41141]
[1778075241614,38.74,81650.68,0.0,-0.20917,0.0001,20.41141]
[1778075242057,38.74,81650.68,0.0,-0.20917,0.0001,20.41141]
[1778075242216,38.74,81668.44,0.0,-0.20731,0.0001,20.3087]
[1778075242488,38.74,81668.44,0.0,-0.20731,0.0001,20.3087]
[1778075243429,38.74,81674.42,0.0,-0.20668,0.0001,20.27383]
[1778075244183,38.74,81674.42,0.0,-0.20668,0.0001,20.27383]
[1778075244244,38.74,81682.03,0.0,-0.20589,0.0001,20.22953]
[1778075245448,38.74,81686.49,0.0,-0.20543,0.0001,20.20361]
[1778075245711,38.74,81686.49,0.0,-0.20543,0.0001,20.20361]
[1778075245739,38.74,81686.49,0.0,-0.20543,0.0001,20.20361]
[1778075245899,38.74,81686.49,0.0,-0.20543,0.0001,20.20361]
[1778075246189,38.74,81678.3,0.0,-0.20627,0.0001,20.25094]
[1778075246388,38.74,81678.3,0.0,-0.20627,0.0001,20.25094]
[1778075246743,38.74,81678.3,0.0,-0.20627,0.0001,20.25094]
[1778075246782,38.74,81678.3,0.0,-0.20627,0.0001,20.25094]
[1778075246799,38.74,81678.3,0.0,-0.20627,0.0001,20.25094]
[1778075246883,38.74,81657.36,0.0,-0.20845,0.0001,20.37185]
[1778075247905,38.74,81657.36,0.0,-0.20845,0.0001,20.37185]
[1778075248156,38.74,81644.15,0.0,-0.20983,0.0001,20.44777]
[1778075248664,38.74,81644.15,0.0,-0.20983,0.0001,20.44777]
[1778075248682,38.74,81644.15,0.0,-0.20983,0.0001,20.44777]
[1778075248691,38.74,81644.71,0.0,-0.20977,0.0001,20.44432]
[1778075249943,38.74,81644.71,0.0,-0.20977,0.0001,20.44432]
[1778075250282,38.74,81644.71,0.0,-0.20977,0.0001,20.44432]
[1778075250346,38.74,81644.71,0.0,-0.20977,0.0001,20.44432]
[1778075250565,38.74,81645.53,0.0,-0.20968,0.0001,20.43951]
[1778075250591,38.74,81645.53,0.0,-0.20968,0.0001,20.43951]
[1778075250925,38.74,81645.53,0.0,-0.20968,0.0001,20.43951]
[1778075251331,38.74,81645.53,0.0,-0.20968,0.0001,20.43951]
[1778075251364,38.74,81631.56,0.0,-0.21111,0.00011,20.51538]
[1778075252222,38.74,81631.56,0.0,-0.21111,0.00011,20.51538]
[1778075252246,38.74,81631.56,0.0,-0.21111,0.00011,20.51538]
[1778075252308,38.74,81631.56,0.0,-0.21111,0.00011,20.51538]
[1778075252319,38.74,81617.98,0.0,-0.21254,0.00011,20.59316]
[1778075252469,38.74,81617.98,0.0,-0.21254,0.00011,20.59316]
[1778075252686,38.74,81617.98,0.0,-0.21254,0.00011,20.59316]
[1778075253218,38.74,81617.98,0.0,-0.21254,0.00011,20.59316]
[1778075253719,38.74,81616.74,0.0,-0.21267,0.00011,20.60012]
[1778075253758,38.74,81616.74,0.0,-0.21267,0.00011,20.60012]
[1778075254002,38.74,81616.74,0.0,-0.21267,0.00011,20.60012]
[1778075254123,38.74,81616.74,0.0,-0.21267,0.00011,20.60012]
[1778075254132,38.74,81616.74,0.0,-0.21267,0.00011,20.60012]
[1778075254308,38.74,81616.74,0.0,-0.21267,0.00011,20.60012]
[1778075254344,38.74,81621.7,0.0,-0.21215,0.00011,20.57157]
[1778075255299,38.74,81621.7,0.0,-0.21215,0.00011,20.57157]
[1778075255408,38.74,81621.7,0.0,-0.21214,0.00011,20.57145]
[1778075255635,38.74,81621.7,0.0,-0.21214,0.00011,20.57145]
[1778075255638,38.74,81621.7,0.0,-0.21214,0.00011,20.57145]
[1778075255886,38.74,81621.7,0.0,-0.21214,0.00011,20.57145]
[1778075255956,38.73,81630.53,0.0,-0.21121,0.00011,20.52063]
[1778075256646,38.73,81630.53,0.0,-0.21121,0.00011,20.52063]
[1778075257135,38.73,81630.53,0.0,-0.21121,0.00011,20.52063]
[1778075258317,38.73,81632.6,0.0,-0.21099,0.00011,20.50858]
[1778075260021,38.73,81641.6,0.0,-0.21004,0.0001,20.4566]
[1778075260388,38.73,81641.6,0.0,-0.21004,0.0001,20.4566]
[1778075260574,38.73,81647.44,0.0,-0.20942,0.0001,20.42278]
[1778075260578,38.73,81647.44,0.0,-0.20942,0.0001,20.42278]
[1778075261345,38.73,81647.44,0.0,-0.20942,0.0001,20.42278]
[1778075261377,38.73,81651.0,0.0,-0.20905,0.0001,20.40209]
[1778075261780,38.73,81651.0,0.0,-0.20905,0.0001,20.40209]
[1778075261798,38.73,81651.0,0.0,-0.20905,0.0001,20.40209]
[1778075262167,38.73,81651.0,0.0,-0.20905,0.0001,20.40209]
[1778075262335,38.73,81661.27,0.0,-0.20797,0.0001,20.34265]
[1778075262866,38.73,81661.27,0.0,-0.20797,0.0001,20.34265]
[1778075262896,38.73,81669.05,0.0,-0.20716,0.0001,20.29752]
[1778075263530,38.73,81669.05,0.0,-0.20716,0.0001,20.29752]
[1778075264267,38.73,81669.05,0.0,-0.20716,0.0001,20.29752]
[1778075264289,38.73,81669.05,0.0,-0.20716,0.0001,20.29752]
[1778075264356,38.73,81672.0,0.0,-0.20685,0.0001,20.28018]
[1778075264936,38.73,81672.0,0.0,-0.20685,0.0001,20.28018]
[1778075265196,38.73,81672.0,0.0,-0.20685,0.0001,20.28018]
[1778075265274,38.73,81672.0,0.0,-0.20685,0.0001,20.28018]
[1778075265369,38.73,81666.74,0.0,-0.20739,0.0001,20.31029]
[1778075266034,38.73,81651.09,0.0,-0.20902,0.0001,20.40041]
[1778075268411,38.73,81642.07,0.0,-0.20996,0.0001,20.45215]
[1778075268774,38.73,81642.07,0.0,-0.20996,0.0001,20.45206]
[1778075269343,38.73,81642.07,0.0,-0.20996,0.0001,20.45206]
[1778075269558,38.73,81632.8,0.0,-0.21093,0.00011,20.50519]
[1778075269589,38.73,81632.8,0.0,-0.21093,0.00011,20.50519]
[1778075269605,38.73,81632.8,0.0,-0.21093,0.00011,20.50519]
[1778075269721,38.73,81632.8,0.0,-0.21093,0.00011,20.50519]
[1778075269755,38.73,81632.8,0.0,-0.21093,0.00011,20.50519]
[1778075270330,38.73,81632.8,0.0,-0.21093,0.00011,20.50519]
[1778075270342,38.73,81632.8,0.0,-0.21093,0.00011,20.50519]
[1778075269864,38.73,81641.34,0.0,-0.21003,0.0001,20.45596]
[1778075270655,38.73,81641.34,0.0,-0.21003,0.0001,20.45596]
[1778075270836,38.73,81641.34,0.0,-0.21003,0.0001,20.45596]
[1778075271230,38.73,81641.34,0.0,-0.21003,0.0001,20.45596]
[1778075271260,38.73,81641.34,0.0,-0.21003,0.0001,20.45596]
[1778075271336,38.73,81641.34,0.0,-0.21003,0.0001,20.45596]
[1778075271332,38.73,81650.81,0.0,-0.20903,0.0001,20.40111]
[1778075272261,38.73,81650.81,0.0,-0.20903,0.0001,20.40111]
[1778075272337,38.73,81659.22,0.0,-0.20815,0.0001,20.35235]
[1778075273079,38.73,81659.22,0.0,-0.20815,0.0001,20.35235]
[1778075273214,38.73,81659.22,0.0,-0.20815,0.0001,20.35235]
[1778075273229,38.73,81659.22,0.0,-0.20815,0.0001,20.35235]
[1778075273333,38.72,81667.42,0.0,-0.20729,0.0001,20.30479]
[1778075273465,38.72,81667.42,0.0,-0.20729,0.0001,20.30479]
[1778075273545,38.72,81667.42,0.0,-0.20729,0.0001,20.30479]
[1778075273768,38.72,81667.42,0.0,-0.20729,0.0001,20.30463]
[1778075275107,38.72,81667.42,0.0,-0.20729,0.0001,20.30463]
[1778075275172,38.72,81667.42,0.0,-0.20729,0.0001,20.30463]
[1778075275274,38.72,81660.95,0.0,-0.20796,0.0001,20.34178]
[1778075275873,38.72,81660.95,0.0,-0.20796,0.0001,20.34178]
[1778075275896,38.72,81660.95,0.0,-0.20796,0.0001,20.34178]
[1778075276363,38.72,81660.95,0.0,-0.20796,0.0001,20.34178]
[1778075276335,38.72,81661.2,0.0,-0.20793,0.0001,20.34014]
[1778075278112,38.72,81667.8,0.0,-0.20724,0.0001,20.30183]
[1778075278299,38.72,81667.8,0.0,-0.20724,0.0001,20.30183]
[1778075278326,38.72,81667.8,0.0,-0.20724,0.0001,20.30183]
[1778075278331,38.72,81667.8,0.0,-0.20724,0.0001,20.30183]
[1778075278989,38.72,81672.35,0.0,-0.20676,0.0001,20.27525]
[1778075279024,38.72,81672.35,0.0,-0.20676,0.0001,20.27525]
[1778075279084,38.72,81672.35,0.0,-0.20676,0.0001,20.27525]
[1778075279654,38.72,81674.8,0.0,-0.2065,0.0001,20.26082]
[1778075279687,38.72,81674.8,0.0,-0.2065,0.0001,20.26082]
[1778075279846,38.72,81674.8,0.0,-0.2065,0.0001,20.26082]
[1778075279863,38.72,81674.8,0.0,-0.2065,0.0001,20.26082]
[1778075279929,38.72,81674.8,0.0,-0.2065,0.0001,20.26082]
[1778075279981,38.72,81674.8,0.0,-0.2065,0.0001,20.26082]
[1778075280351,38.72,81674.8,0.0,-0.2065,0.0001,20.26082]
[1778075280875,38.72,81671.08,0.0,-0.20689,0.0001,20.28224]
[1778075281040,38.72,81671.08,0.0,-0.20689,0.0001,20.28224]
[1778075281153,38.72,81671.08,0.0,-0.20689,0.0001,20.28224]
[1778075281251,38.72,81671.08,0.0,-0.20689,0.0001,20.28224]
[1778075281357,38.72,81679.76,0.0,-0.20598,0.0001,20.23173]
[1778075281558,38.72,81679.76,0.0,-0.20598,0.0001,20.23173]
[1778075282064,38.72,81679.76,0.0,-0.20598,0.0001,20.23173]
[1778075282266,38.72,81679.76,0.0,-0.20598,0.0001,20.23173]
[1778075282327,38.72,81700.7,0.0,-0.20381,0.0001,20.10994]
[1778075282734,38.72,81700.7,0.0,-0.20381,0.0001,20.10994]
[1778075282889,38.72,81700.7,0.0,-0.20381,0.0001,20.10994]
[1778075283115,38.72,81700.7,0.0,-0.20381,0.0001,20.10994]
[1778075283123,38.72,81700.7,0.0,-0.20381,0.0001,20.10994]
[1778075283285,38.72,81700.7,0.0,-0.20381,0.0001,20.10994]
[1778075283360,38.72,81714.94,0.0,-0.20235,0.0001,20.02693]
[1778075283956,38.72,81714.94,0.0,-0.20235,0.0001,20.02693]
[1778075283976,38.72,81714.94,0.0,-0.20235,0.0001,20.02693]
[1778075284480,38.72,81711.98,0.0,-0.20264,0.0001,20.04379]
[1778075284596,38.72,81711.98,0.0,-0.20264,0.0001,20.04379]
[1778075284747,38.72,81711.98,0.0,-0.20264,0.0001,20.04379]
[1778075285111,38.72,81711.98,0.0,-0.20264,0.0001,20.04379]
[1778075285117,38.72,81711.98,0.0,-0.20264,0.0001,20.04379]
[1778075285313,38.72,81700.1,0.0,-0.20386,0.0001,20.11261]
[1778075286275,38.72,81700.1,0.0,-0.20386,0.0001,20.11261]
[1778075286293,38.72,81697.11,0.0,-0.20416,0.0001,20.12978]
[1778075286871,38.72,81697.11,0.0,-0.20416,0.0001,20.12978]
[1778075287176,38.71,81693.8,0.0,-0.2045,0.0001,20.14877]
[1778075288936,38.71,81693.14,0.0,-0.20455,0.0001,20.15126]
[1778075289502,38.71,81688.16,0.0,-0.20506,0.0001,20.17986]
[1778075289615,38.71,81688.16,0.0,-0.20506,0.0001,20.17986]
[1778075289885,38.71,81688.16,0.0,-0.20505,0.0001,20.17945]
[1778075290930,38.71,81688.16,0.0,-0.20505,0.0001,20.17945]
[1778075290950,38.71,81688.16,0.0,-0.20505,0.0001,20.17945]
[1778075291440,38.71,81688.16,0.0,-0.20505,0.0001,20.17945]
[1778075291467,38.71,81691.93,0.0,-0.20465,0.0001,20.15713]
[1778075292397,38.71,81703.44,0.0,-0.20346,0.0001,20.08971]
[1778075292866,38.71,81703.44,0.0,-0.20346,0.0001,20.08971]
[1778075292896,38.71,81703.44,0.0,-0.20346,0.0001,20.08971]
[1778075293421,38.71,81703.44,0.0,-0.20346,0.0001,20.08971]
[1778075293428,38.7,81714.86,0.0,-0.20227,0.0001,20.02267]
[1778075293479,38.7,81714.86,0.0,-0.20227,0.0001,20.02267]
[1778075293917,38.7,81714.86,0.0,-0.20227,0.0001,20.02216]
[1778075294823,38.7,81714.86,0.0,-0.20227,0.0001,20.02216]
[1778075295421,38.7,81714.86,0.0,-0.20227,0.0001,20.02216]
[1778075295358,38.7,81723.22,0.0,-0.2014,0.0001,19.97298]
[1778075295521,38.7,81723.22,0.0,-0.2014,0.0001,19.97298]
[1778075295622,38.7,81723.22,0.0,-0.2014,0.0001,19.97298]
[1778075295671,38.7,81723.22,0.0,-0.2014,0.0001,19.97298]
[1778075295690,38.7,81723.22,0.0,-0.2014,0.0001,19.97298]
[1778075296023,38.69,81709.75,0.0,-0.20273,0.0001,20.04811]
[1778075296968,38.69,81709.75,0.0,-0.20273,0.0001,20.04811]
[1778075297027,38.69,81709.75,0.0,-0.20273,0.0001,20.04811]
[1778075297045,38.68,81699.88,0.0,-0.20368,0.0001,20.10174]
[1778075297522,38.68,81699.88,0.0,-0.20368,0.0001,20.10174]
[1778075297744,38.68,81699.88,0.0,-0.20368,0.0001,20.10174]
[1778075298942,38.68,81700.16,0.0,-0.20364,0.0001,20.09964]
[1778075300022,38.67,81698.69,0.0,-0.20371,0.0001,20.10337]
[1778075300224,38.65,81695.27,0.0,-0.20398,0.0001,20.11858]
[1778075300582,38.65,81695.27,0.0,-0.20398,0.0001,20.11858]
[1778075300785,38.65,81695.27,0.0,-0.20398,0.0001,20.11858]
[1778075300823,38.65,81695.27,0.0,-0.20398,0.0001,20.11858]
[1778075300889,38.65,81695.27,0.0,-0.20398,0.0001,20.11858]
[1778075301832,38.64,81696.84,0.0,-0.20374,0.0001,20.10465]
[1778075302314,38.64,81696.84,0.0,-0.20374,0.0001,20.10465]
[1778075302789,38.62,81699.85,0.0,-0.20335,0.0001,20.08253]
[1778075302796,38.62,81699.85,0.0,-0.20335,0.0001,20.08253]
[1778075302876,38.62,81699.85,0.0,-0.20335,0.0001,20.08253]
[1778075302983,38.61,81699.85,0.0,-0.20328,0.0001,20.07826]
[1778075304196,38.61,81699.85,0.0,-0.20328,0.0001,20.07826]
[1778075304351,38.61,81699.85,0.0,-0.20328,0.0001,20.07826]
[1778075304397,38.61,81699.85,0.0,-0.20328,0.0001,20.07826]
[1778075305796,38.59,81703.38,0.0,-0.20277,0.0001,20.04913]
[1778075305922,38.59,81703.38,0.0,-0.20277,0.0001,20.04913]
[1778075306024,38.59,81703.38,0.0,-0.20277,0.0001,20.04913]
[1778075306311,38.57,81711.54,0.0,-0.20182,0.0001,19.99502]
[1778075307030,38.57,81711.54,0.0,-0.20182,0.0001,19.99502]
[1778075307051,38.55,81717.94,0.0,-0.20106,0.0001,19.95107]
[1778075308693,38.53,81717.94,0.0,-0.20096,0.0001,19.94531]
[1778075309193,38.52,81721.36,0.0,-0.20052,0.0001,19.92002]
[1778075313477,38.47,81718.94,0.0,-0.20048,0.0001,19.91462]
[1778075313670,38.47,81718.94,0.0,-0.20048,0.0001,19.91462]
[1778075313829,38.47,81718.94,0.0,-0.20048,0.0001,19.91462]
[1778075314068,38.47,81716.56,0.0,-0.20072,0.0001,19.92811]
[1778075314924,38.47,81716.56,0.0,-0.20072,0.0001,19.92811]
[1778075315126,38.47,81716.56,0.0,-0.20072,0.0001,19.92811]
[1778075315251,38.47,81716.56,0.0,-0.20072,0.0001,19.92811]
[1778075315277,38.46,81709.07,0.0,-0.20141,0.0001,19.96726]
[1778075315759,38.46,81709.07,0.0,-0.20141,0.0001,19.96726]
[1778075315978,38.46,81709.07,0.0,-0.20141,0.0001,19.96726]
[1778075316082,38.44,81709.07,0.0,-0.20132,0.0001,19.96232]
[1778075317201,38.44,81709.07,0.0,-0.20132,0.0001,19.96232]
[1778075317210,38.44,81709.07,0.0,-0.20132,0.0001,19.96232]
[1778075321227,38.4,81720.36,0.0,-0.19993,0.0001,19.88179]
[1778075321835,38.4,81718.14,0.0,-0.20015,0.0001,19.89441]
[1778075322785,38.4,81720.86,0.0,-0.19986,0.0001,19.87792]
[1778075322973,38.4,81720.86,0.0,-0.19986,0.0001,19.87792]
[1778075323017,38.4,81720.86,0.0,-0.19986,0.0001,19.87792]
[1778075323023,38.4,81720.86,0.0,-0.19986,0.0001,19.87792]
[1778075323052,38.4,81720.86,0.0,-0.19986,0.0001,19.87792]
[1778075323133,38.4,81720.86,0.0,-0.19985,0.0001,19.87744]
[1778075323697,38.4,81720.86,0.0,-0.19985,0.0001,19.87744]
[1778075324141,38.4,81725.27,0.0,-0.19939,0.0001,19.85097]
[1778075324973,38.4,81725.27,0.0,-0.19939,0.0001,19.85097]
[1778075325141,38.4,81725.27,0.0,-0.19939,0.0001,19.85097]
[1778075325181,38.4,81725.27,0.0,-0.19939,0.0001,19.85097]
[1778075326580,38.4,81731.33,0.0,-0.19876,0.0001,19.81434]
[1778075326654,38.4,81731.33,0.0,-0.19876,0.0001,19.81434]
[1778075326658,38.4,81731.33,0.0,-0.19876,0.0001,19.81434]
[1778075326808,38.4,81731.33,0.0,-0.19876,0.0001,19.81434]
[1778075326903,38.4,81731.33,0.0,-0.19876,0.0001,19.81434]
[1778075327163,38.4,81738.75,0.0,-0.19799,0.0001,19.77007]
[1778075328227,38.4,81738.75,0.0,-0.19799,0.0001,19.77007]
[1778075329078,38.39,81746.87,0.0,-0.19716,0.0001,19.72156]
[1778075332334,38.39,81754.48,0.0,-0.19637,0.0001,19.67552]
[1778075333554,38.39,81748.95,0.0,-0.19692,0.0001,19.70768]
[1778075333567,38.39,81748.95,0.0,-0.19692,0.0001,19.70768]
[1778075334153,38.39,81748.95,0.0,-0.19692,0.0001,19.70768]
[1778075334163,38.39,81748.95,0.0,-0.19692,0.0001,19.70768]
[1778075334333,38.39,81745.19,0.0,-0.1973,0.0001,19.72963]
[1778075335180,38.39,81745.19,0.0,-0.1973,0.0001,19.72963]
[1778075335464,38.39,81745.19,0.0,-0.1973,0.0001,19.72963]
[1778075335804,38.39,81739.3,0.0,-0.19789,0.0001,19.76429]
[1778075336925,38.39,81739.3,0.0,-0.19789,0.0001,19.76412]
[1778075337119,38.39,81739.3,0.0,-0.19789,0.0001,19.76412]
[1778075337957,38.39,81743.74,0.0,-0.19744,0.0001,19.73766]
[1778075338241,38.39,81748.43,0.0,-0.19695,0.0001,19.70973]
[1778075339199,38.39,81748.43,0.0,-0.19695,0.0001,19.70973]
[1778075340238,38.39,81752.84,0.0,-0.1965,0.0001,19.68343]
[1778075340257,38.39,81752.84,0.0,-0.1965,0.0001,19.68343]
[1778075340392,38.39,81752.84,0.0,-0.1965,0.0001,19.68343]
[1778075340449,38.39,81752.84,0.0,-0.1965,0.0001,19.68343]
[1778075340495,38.39,81749.65,0.0,-0.19683,0.0001,19.70217]
[1778075340545,38.39,81749.65,0.0,-0.19683,0.0001,19.70217]
[1778075340573,38.39,81749.65,0.0,-0.19683,0.0001,19.70217]
[1778075341227,38.39,81749.65,0.0,-0.19683,0.0001,19.70217]
[1778075341755,38.39,81749.65,0.0,-0.19682,0.0001,19.70206]
[1778075342227,38.39,81749.65,0.0,-0.19682,0.0001,19.70206]
[1778075342234,38.39,81749.65,0.0,-0.19682,0.0001,19.70206]
[1778075342438,38.39,81749.65,0.0,-0.19682,0.0001,19.70206]
[1778075342723,38.39,81747.42,0.0,-0.19705,0.0001,19.7151]
[1778075343251,38.39,81747.42,0.0,-0.19705,0.0001,19.7151]
[1778075347158,38.38,81743.3,0.0,-0.19745,0.0001,19.73872]
[1778075347319,38.38,81750.07,0.0,-0.19676,0.0001,19.69844]
[1778075347908,38.38,81750.07,0.0,-0.19676,0.0001,19.69844]
[1778075347916,38.38,81750.07,0.0,-0.19676,0.0001,19.69844]
[1778075349046,38.38,81750.22,0.0,-0.19674,0.0001,19.69733]
[1778075350716,38.38,81756.49,0.0,-0.1961,0.0001,19.65976]
[1778075352651,38.38,81757.0,0.0,-0.19604,0.0001,19.65648]
[1778075354318,38.38,81757.23,0.0,-0.19602,0.0001,19.65487]
[1778075354880,38.38,81762.07,0.0,-0.19552,0.0001,19.62592]
[1778075355407,38.38,81762.07,0.0,-0.19552,0.0001,19.62592]
[1778075355462,38.38,81762.07,0.0,-0.19552,0.0001,19.62592]
[1778075355491,38.38,81766.86,0.0,-0.19503,0.0001,19.59729]
[1778075356774,38.38,81766.86,0.0,-0.19503,0.0001,19.59694]
[1778075358195,38.38,81767.03,0.0,-0.19501,0.0001,19.5956]
[1778075358209,38.38,81767.03,0.0,-0.19501,0.0001,19.5956]
[1778075359141,38.38,81766.86,0.0,-0.19502,0.0001,19.59629]
[1778075359433,38.37,81777.32,0.0,-0.19396,0.0001,19.53384]
[1778075359654,38.37,81777.32,0.0,-0.19396,0.0001,19.53384]
[1778075360130,38.37,81777.32,0.0,-0.19396,0.0001,19.53384]
[1778075360345,38.37,81777.32,0.0,-0.19396,0.0001,19.53384]
[1778075360402,38.37,81784.64,0.0,-0.19321,0.0001,19.48999]
[1778075360609,38.37,81784.64,0.0,-0.19321,0.0001,19.48999]
[1778075360635,38.37,81784.64,0.0,-0.19321,0.0001,19.48999]
[1778075361161,38.37,81784.64,0.0,-0.19321,0.0001,19.48999]
[1778075361166,38.37,81784.64,0.0,-0.19321,0.0001,19.48999]
[1778075361176,38.37,81784.64,0.0,-0.19321,0.0001,19.48999]
[1778075361479,38.37,81784.64,0.0,-0.19321,0.0001,19.48999]
[1778075361536,38.37,81784.67,0.0,-0.19321,0.0001,19.48958]
[1778075361875,38.37,81784.67,0.0,-0.19321,0.0001,19.48958]
[1778075362442,38.37,81784.67,0.0,-0.19321,0.0001,19.48958]
[1778075362420,38.37,81784.67,0.0,-0.19321,0.0001,19.4894]
[1778075363427,38.37,81780.8,0.0,-0.19359,0.0001,19.51225]
[1778075364071,38.37,81780.8,0.0,-0.19359,0.0001,19.51225]
[1778075364575,38.37,81773.71,0.0,-0.1943,0.0001,19.5542]
[1778075364581,38.37,81773.71,0.0,-0.1943,0.0001,19.5542]
[1778075364945,38.37,81773.71,0.0,-0.1943,0.0001,19.5542]
[1778075365444,38.37,81766.76,0.0,-0.195,0.0001,19.59524]
[1778075366022,38.37,81766.76,0.0,-0.195,0.0001,19.59524]
[1778075366211,38.37,81766.76,0.0,-0.195,0.0001,19.59524]
[1778075366403,38.37,81766.76,0.0,-0.195,0.0001,19.59524]
[1778075366591,38.37,81759.52,0.0,-0.19573,0.0001,19.63807]
[1778075366618,38.37,81759.52,0.0,-0.19573,0.0001,19.63807]
[1778075369469,38.37,81749.4,0.0,-0.19675,0.0001,19.69752]
[1778075369960,38.37,81749.4,0.0,-0.19675,0.0001,19.69752]
[1778075370652,38.37,81752.03,0.0,-0.19648,0.0001,19.68169]
[1778075371065,38.37,81752.03,0.0,-0.19648,0.0001,19.68169]
[1778075371124,38.37,81752.03,0.0,-0.19648,0.0001,19.68169]
[1778075371235,38.37,81752.03,0.0,-0.19648,0.0001,19.68169]
[1778075371509,38.37,81753.8,0.0,-0.19627,0.0001,19.66675]
[1778075372956,38.37,81760.86,0.0,-0.19555,0.0001,19.62466]
[1778075375769,38.36,81766.82,0.0,-0.19493,0.0001,19.58844]
[1778075377640,38.36,81766.61,0.0,-0.19494,0.0001,19.58916]
[1778075378501,38.36,81766.61,0.0,-0.19494,0.0001,19.58916]
[1778075378532,38.36,81770.64,0.0,-0.19453,0.0001,19.56497]
[1778075378674,38.36,81770.64,0.0,-0.19453,0.0001,19.56497]
[1778075379155,38.36,81770.64,0.0,-0.19453,0.0001,19.56497]
[1778075379443,38.36,81770.64,0.0,-0.19453,0.0001,19.56497]
[1778075379509,38.36,81770.64,0.0,-0.19453,0.0001,19.56497]
[1778075380148,38.36,81776.74,0.0,-0.19391,0.0001,19.52834]
[1778075380688,38.36,81776.74,0.0,-0.19391,0.0001,19.52834]
[1778075380692,38.36,81776.74,0.0,-0.19391,0.0001,19.52834]
[1778075381001,38.36,81775.72,0.0,-0.19401,0.0001,19.53425]
[1778075381700,38.36,81775.72,0.0,-0.19401,0.0001,19.53425]
[1778075385580,38.36,81757.43,0.0,-0.19585,0.0001,19.64214]
[1778075387108,38.36,81757.43,0.0,-0.19585,0.0001,19.64214]
[1778075387194,38.36,81757.43,0.0,-0.19585,0.0001,19.64214]
[1778075387331,38.36,81757.43,0.0,-0.19585,0.0001,19.64214]
[1778075387430,38.36,81758.76,0.0,-0.1957,0.0001,19.6337]
[1778075387714,38.36,81758.76,0.0,-0.1957,0.0001,19.6337]
[1778075387728,38.36,81758.76,0.0,-0.1957,0.0001,19.6337]
[1778075388420,38.36,81758.76,0.0,-0.1957,0.0001,19.6337]
[1778075388436,38.36,81745.94,0.0,-0.197,0.0001,19.7096]
[1778075388975,38.36,81745.94,0.0,-0.197,0.0001,19.7096]
[1778075389499,38.36,81745.94,0.0,-0.197,0.0001,19.7096]
[1778075389797,38.36,81738.71,0.0,-0.19774,0.0001,19.7522]
[1778075391477,38.36,81738.8,0.0,-0.19772,0.0001,19.75141]
[1778075391577,38.36,81737.76,0.0,-0.19783,0.0001,19.7573]
[1778075392652,38.35,81734.76,0.0,-0.19813,0.0001,19.77485]
[1778075393076,38.35,81734.76,0.0,-0.19813,0.0001,19.77485]
[1778075393830,38.35,81734.41,0.0,-0.19816,0.0001,19.77675]
[1778075394269,38.35,81734.41,0.0,-0.19816,0.0001,19.77675]
[1778075394522,38.35,81734.41,0.0,-0.19816,0.0001,19.77675]
[1778075394525,38.35,81734.41,0.0,-0.19816,0.0001,19.77675]
[1778075394278,38.35,81737.93,0.0,-0.1978,0.0001,19.75574]
[1778075394727,38.35,81744.21,0.0,-0.19716,0.0001,19.71856]
[1778075396369,38.35,81744.21,0.0,-0.19716,0.0001,19.71856]
[1778075396730,38.35,81743.43,0.0,-0.19723,0.0001,19.72279]
[1778075396756,38.35,81743.43,0.0,-0.19723,0.0001,19.72279]
[1778075396793,38.35,81743.43,0.0,-0.19723,0.0001,19.72279]
[1778075397893,38.35,81744.88,0.0,-0.19708,0.0001,19.71396]
[1778075398957,38.35,81739.87,0.0,-0.19759,0.0001,19.74354]
[1778075398987,38.35,81739.87,0.0,-0.19759,0.0001,19.74354]
[1778075401388,38.35,81745.93,0.0,-0.19696,0.0001,19.70725]
[1778075401507,38.35,81745.93,0.0,-0.19696,0.0001,19.70725]
[1778075401509,38.35,81745.93,0.0,-0.19696,0.0001,19.70725]
[1778075404734,38.35,81738.41,0.0,-0.19771,0.0001,19.75078]
[1778075404822,38.35,81738.41,0.0,-0.19771,0.0001,19.75078]
[1778075404874,38.35,81738.41,0.0,-0.19771,0.0001,19.75078]
[1778075405543,38.35,81738.67,0.0,-0.19768,0.0001,19.74895]
[1778075405627,38.35,81738.67,0.0,-0.19768,0.0001,19.74895]
[1778075405740,38.35,81738.67,0.0,-0.19768,0.0001,19.74895]
[1778075405793,38.35,81738.67,0.0,-0.19768,0.0001,19.74895]
[1778075405912,38.35,81738.67,0.0,-0.19768,0.0001,19.74895]
[1778075406179,38.35,81738.67,0.0,-0.19768,0.0001,19.74895]
[1778075406513,38.35,81738.67,0.0,-0.19768,0.0001,19.74895]
[1778075406514,38.35,81711.86,0.0,-0.20043,0.0001,19.90751]
[1778075406733,38.35,81711.86,0.0,-0.20043,0.0001,19.90751]
[1778075406864,38.35,81711.86,0.0,-0.20043,0.0001,19.90751]
[1778075407495,38.35,81685.92,0.0,-0.20311,0.0001,20.06016]
[1778075407638,38.35,81685.92,0.0,-0.20311,0.0001,20.06016]
[1778075408101,38.35,81685.92,0.0,-0.20311,0.0001,20.06016]
[1778075408129,38.35,81676.88,0.0,-0.20405,0.0001,20.113]
[1778075408725,38.35,81676.88,0.0,-0.20405,0.0001,20.113]
[1778075408892,38.35,81676.88,0.0,-0.20405,0.0001,20.113]
[1778075409474,38.35,81670.07,0.0,-0.20475,0.0001,20.15264]
[1778075410118,38.35,81670.07,0.0,-0.20475,0.0001,20.15264]
[1778075410140,38.35,81670.07,0.0,-0.20475,0.0001,20.15264]
[1778075410862,38.35,81664.2,0.0,-0.20536,0.0001,20.18683]
[1778075410897,38.35,81664.2,0.0,-0.20536,0.0001,20.18683]
[1778075411948,38.34,81661.79,0.0,-0.20561,0.0001,20.20071]
[1778075411968,38.34,81661.79,0.0,-0.20561,0.0001,20.20071]
[1778075412082,38.34,81661.79,0.0,-0.20561,0.0001,20.20071]
[1778075413824,38.34,81665.88,0.0,-0.20518,0.0001,20.17652]
[1778075413857,38.34,81665.88,0.0,-0.20518,0.0001,20.17652]
[1778075413864,38.34,81665.88,0.0,-0.20518,0.0001,20.17652]
[1778075415436,38.34,81666.13,0.0,-0.20515,0.0001,20.1746]
[1778075415457,38.34,81666.13,0.0,-0.20515,0.0001,20.1746]
[1778075415638,38.34,81665.57,0.0,-0.2052,0.0001,20.17766]
[1778075416087,38.34,81665.57,0.0,-0.2052,0.0001,20.17766]
[1778075416175,38.34,81670.54,0.0,-0.20468,0.0001,20.14832]
[1778075416923,38.34,81670.54,0.0,-0.20468,0.0001,20.14832]
[1778075417118,38.34,81670.54,0.0,-0.20468,0.0001,20.14832]
[1778075417219,38.34,81669.02,0.0,-0.20483,0.0001,20.15691]
[1778075419351,38.34,81670.54,0.0,-0.20467,0.0001,20.14767]
[1778075419433,38.34,81670.54,0.0,-0.20467,0.0001,20.14767]
[1778075419436,38.34,81677.31,0.0,-0.20396,0.0001,20.10764]
[1778075419805,38.34,81677.31,0.0,-0.20396,0.0001,20.10764]
[1778075419826,38.34,81677.31,0.0,-0.20396,0.0001,20.10764]
[1778075419909,38.34,81677.31,0.0,-0.20396,0.0001,20.10764]
[1778075420490,38.34,81677.31,0.0,-0.20396,0.0001,20.10764]
[1778075420540,38.34,81670.72,0.0,-0.20464,0.0001,20.14603]
[1778075420977,38.34,81670.72,0.0,-0.20464,0.0001,20.14603]
[1778075421000,38.34,81670.72,0.0,-0.20464,0.0001,20.14603]
[1778075422160,38.34,81678.28,0.0,-0.20384,0.0001,20.10128]
[1778075426024,38.33,81684.28,0.0,-0.2032,0.0001,20.06463]
[1778075426266,38.33,81684.28,0.0,-0.2032,0.0001,20.06463]
[1778075428100,38.33,81690.66,0.0,-0.20252,0.0001,20.02648]
[1778075428190,38.33,81690.66,0.0,-0.20252,0.0001,20.02648]
[1778075428246,38.33,81690.18,0.0,-0.20257,0.0001,20.02901]
[1778075431310,38.32,81693.76,0.0,-0.20213,0.0001,20.00382]
[1778075432398,38.32,81693.57,0.0,-0.20212,0.0001,20.00048]
[1778075432416,38.32,81693.57,0.0,-0.20212,0.0001,20.00048]
[1778075432432,38.32,81693.57,0.0,-0.20212,0.0001,20.00048]
[1778075432505,38.32,81691.76,0.0,-0.2023,0.0001,20.01087]
[1778075432598,38.32,81691.76,0.0,-0.2023,0.0001,20.01087]
[1778075432614,38.32,81691.76,0.0,-0.2023,0.0001,20.01087]
[1778075432856,38.32,81691.76,0.0,-0.2023,0.0001,20.01087]
[1778075433148,38.32,81691.76,0.0,-0.2023,0.0001,20.01087]
[1778075434255,38.31,81698.09,0.0,-0.2016,0.0001,19.97093]
[1778075435351,38.31,81700.05,0.0,-0.20139,0.0001,19.95916]
[1778075435399,38.31,81700.05,0.0,-0.20139,0.0001,19.95916]
[1778075435408,38.31,81701.4,0.0,-0.20125,0.0001,19.95085]
[1778075435833,38.31,81701.4,0.0,-0.20125,0.0001,19.95085]
[1778075436529,38.31,81701.4,0.0,-0.20125,0.0001,19.95085]
[1778075437305,38.31,81709.82,0.0,-0.20037,0.0001,19.90097]
[1778075437445,38.31,81709.82,0.0,-0.20037,0.0001,19.90097]
[1778075437513,38.31,81718.99,0.0,-0.19943,0.0001,19.84652]
[1778075438331,38.31,81718.99,0.0,-0.19943,0.0001,19.84652]
[1778075439052,38.31,81722.4,0.0,-0.19907,0.0001,19.82615]
[1778075439151,38.3,81729.51,0.0,-0.19834,0.0001,19.78388]
[1778075439651,38.3,81729.51,0.0,-0.19834,0.0001,19.78388]
[1778075442376,38.3,81726.12,0.0,-0.19868,0.0001,19.80338]
[1778075447744,38.3,81737.25,0.0,-0.19751,0.0001,19.7357]
[1778075450850,38.3,81739.99,0.0,-0.19722,0.0001,19.71867]
[1778075451300,38.3,81739.99,0.0,-0.19722,0.0001,19.71867]
[1778075451506,38.3,81739.99,0.0,-0.19722,0.0001,19.71867]
[1778075451533,38.3,81739.99,0.0,-0.19722,0.0001,19.71867]
[1778075451576,38.3,81739.99,0.0,-0.19722,0.0001,19.71867]
[1778075451611,38.3,81739.99,0.0,-0.19722,0.0001,19.71867]
[1778075452106,38.3,81733.22,0.0,-0.19791,0.0001,19.75855]
[1778075452360,38.3,81733.22,0.0,-0.19791,0.0001,19.75855]
[1778075452563,38.3,81687.33,0.0,-0.20263,0.0001,20.02963]
[1778075452687,38.3,81687.33,0.0,-0.20263,0.0001,20.02963]
[1778075452777,38.3,81687.33,0.0,-0.20263,0.0001,20.02963]
[1778075453051,38.3,81687.33,0.0,-0.20263,0.0001,20.02963]
[1778075453245,38.3,81687.33,0.0,-0.20263,0.0001,20.02963]
[1778075453428,38.29,81661.19,0.0,-0.20536,0.0001,20.18302]
[1778075453781,38.29,81661.19,0.0,-0.20536,0.0001,20.18302]
[1778075454162,38.29,81661.19,0.0,-0.20536,0.0001,20.18302]
[1778075454418,38.29,81662.57,0.0,-0.2052,0.0001,20.17453]
[1778075454665,38.29,81662.57,0.0,-0.2052,0.0001,20.17453]
[1778075454917,38.29,81662.57,0.0,-0.2052,0.0001,20.17453]
[1778075455208,38.29,81662.57,0.0,-0.2052,0.0001,20.17453]
[1778075455305,38.29,81662.57,0.0,-0.2052,0.0001,20.17453]
[1778075455375,38.29,81671.39,0.0,-0.20427,0.0001,20.12225]
[1778075459274,38.29,81670.7,0.0,-0.20433,0.0001,20.12535]
[1778075459380,38.29,81665.7,0.0,-0.20485,0.0001,20.15437]
[1778075459809,38.29,81665.7,0.0,-0.20485,0.0001,20.15437]
[1778075459847,38.29,81665.7,0.0,-0.20485,0.0001,20.15437]
[1778075460302,38.29,81665.7,0.0,-0.20485,0.0001,20.15437]
[1778075460341,38.29,81665.7,0.0,-0.20485,0.0001,20.15437]
[1778075460387,38.29,81661.18,0.0,-0.20532,0.0001,20.18067]
[1778075461048,38.29,81661.18,0.0,-0.20532,0.0001,20.18067]
[1778075461328,38.29,81661.18,0.0,-0.20532,0.0001,20.18067]
[1778075461382,38.29,81644.04,0.0,-0.20711,0.00011,20.2808]
[1778075461723,38.29,81644.04,0.0,-0.20711,0.00011,20.2808]
[1778075462923,38.29,81643.73,0.0,-0.20714,0.00011,20.28238]
[1778075463380,38.29,81630.44,0.0,-0.20854,0.00011,20.35984]
[1778075463632,38.29,81630.44,0.0,-0.20854,0.00011,20.35984]
[1778075463705,38.29,81630.44,0.0,-0.20854,0.00011,20.35984]
[1778075464184,38.29,81630.44,0.0,-0.20854,0.00011,20.35984]
[1778075464846,38.29,81637.7,0.0,-0.20777,0.00011,20.31727]
[1778075464882,38.29,81637.7,0.0,-0.20777,0.00011,20.31727]
[1778075464904,38.29,81637.7,0.0,-0.20777,0.00011,20.31727]
[1778075465374,38.29,81637.7,0.0,-0.20777,0.00011,20.31727]
[1778075465506,38.28,81649.84,0.0,-0.20649,0.00011,20.24601]
[1778075465702,38.28,81649.84,0.0,-0.20649,0.00011,20.24601]
[1778075465865,38.28,81649.84,0.0,-0.20649,0.00011,20.24601]
[1778075466011,38.28,81649.84,0.0,-0.20649,0.00011,20.24601]
[1778075466166,38.28,81649.84,0.0,-0.20649,0.00011,20.24601]
[1778075466291,38.28,81649.84,0.0,-0.20649,0.00011,20.24601]
[1778075466324,38.28,81649.84,0.0,-0.20649,0.00011,20.24601]
[1778075466390,38.28,81649.84,0.0,-0.20649,0.00011,20.24601]
[1778075466532,38.28,81649.84,0.0,-0.20649,0.00011,20.24601]
[1778075466394,38.27,81659.24,0.0,-0.20544,0.0001,20.18724]
[1778075467247,38.27,81666.22,0.0,-0.2047,0.0001,20.14591]
[1778075467691,38.27,81666.22,0.0,-0.2047,0.0001,20.14591]
[1778075471785,38.23,81659.93,0.0,-0.20513,0.0001,20.16964]
[1778075474004,38.22,81660.21,0.0,-0.20499,0.0001,20.16165]
[1778075474027,38.22,81660.21,0.0,-0.20499,0.0001,20.16165]
[1778075474255,38.21,81657.49,0.0,-0.20523,0.0001,20.17454]
[1778075475393,38.21,81657.49,0.0,-0.20523,0.0001,20.17454]
[1778075475931,38.2,81662.94,0.0,-0.2046,0.0001,20.13926]
[1778075477858,38.18,81665.82,0.0,-0.2042,0.0001,20.11672]
[1778075478050,38.18,81665.82,0.0,-0.2042,0.0001,20.11672]
[1778075478896,38.17,81661.46,0.0,-0.20462,0.0001,20.13994]
[1778075478901,38.17,81661.46,0.0,-0.20462,0.0001,20.13994]
[1778075479525,38.17,81661.46,0.0,-0.20462,0.0001,20.13994]
[1778075479609,38.17,81661.46,0.0,-0.20462,0.0001,20.13994]
[1778075479563,38.17,81673.14,0.0,-0.20339,0.0001,20.07072]
[1778075480474,38.17,81676.79,0.0,-0.20301,0.0001,20.04895]
[1778075481504,38.17,81676.79,0.0,-0.20301,0.0001,20.04895]
[1778075481788,38.17,81680.07,0.0,-0.20266,0.0001,20.02929]
[1778075481795,38.17,81680.07,0.0,-0.20266,0.0001,20.02929]
[1778075481887,38.17,81680.07,0.0,-0.20266,0.0001,20.02929]
[1778075482025,38.17,81680.07,0.0,-0.20266,0.0001,20.02929]
[1778075482044,38.17,81680.07,0.0,-0.20266,0.0001,20.02929]
[1778075482421,38.17,81690.93,0.0,-0.20152,0.0001,19.96483]
[1778075484057,38.17,81691.37,0.0,-0.20147,0.0001,19.96181]
[1778075484224,38.17,81691.37,0.0,-0.20147,0.0001,19.96181]
[1778075484227,38.17,81691.37,0.0,-0.20147,0.0001,19.96181]
[1778075484442,38.17,81711.45,0.0,-0.19939,0.0001,19.84247]
[1778075484887,38.17,81711.45,0.0,-0.19939,0.0001,19.84247]
[1778075484908,38.17,81711.45,0.0,-0.19939,0.0001,19.84247]
[1778075485119,38.17,81711.45,0.0,-0.19939,0.0001,19.84247]
[1778075485332,38.17,81711.45,0.0,-0.19938,0.0001,19.84221]
[1778075486108,38.17,81711.45,0.0,-0.19938,0.0001,19.84221]
[1778075487211,38.17,81708.93,0.0,-0.19964,0.0001,19.85697]
[1778075487391,38.17,81694.87,0.0,-0.20109,0.0001,19.9401]
[1778075487775,38.17,81694.87,0.0,-0.20109,0.0001,19.9401]
[1778075488353,38.17,81694.87,0.0,-0.20109,0.0001,19.9398]
[1778075489064,38.17,81694.87,0.0,-0.20109,0.0001,19.9398]
[1778075490179,38.16,81693.66,0.0,-0.20121,0.0001,19.94666]
[1778075490228,38.16,81693.66,0.0,-0.20121,0.0001,19.94666]
[1778075490633,38.16,81700.46,0.0,-0.2005,0.0001,19.90607]
[1778075490820,38.16,81700.46,0.0,-0.2005,0.0001,19.90607]
[1778075491503,38.16,81700.46,0.0,-0.2005,0.0001,19.90607]
[1778075491589,38.16,81704.27,0.0,-0.20007,0.0001,19.87899]
[1778075492242,38.16,81704.27,0.0,-0.20007,0.0001,19.87899]
[1778075492707,38.16,81704.41,0.0,-0.20005,0.0001,19.8779]
[1778075493896,38.16,81704.41,0.0,-0.20005,0.0001,19.87767]
[1778075494243,38.16,81704.41,0.0,-0.20005,0.0001,19.87767]
[1778075496030,38.15,81703.99,0.0,-0.20005,0.0001,19.8777]
[1778075496319,38.15,81703.99,0.0,-0.20005,0.0001,19.8777]
[1778075496726,38.15,81704.04,0.0,-0.20004,0.0001,19.87717]
[1778075496814,38.15,81704.04,0.0,-0.20004,0.0001,19.87717]
[1778075497463,38.15,81694.03,0.0,-0.20107,0.0001,19.93627]
[1778075497685,38.15,81694.03,0.0,-0.20107,0.0001,19.93627]
[1778075497750,38.15,81694.03,0.0,-0.20107,0.0001,19.93627]
[1778075498424,38.15,81694.03,0.0,-0.20104,0.0001,19.9341]
[1778075502742,38.14,81691.15,0.0,-0.20132,0.0001,19.95016]
[1778075503598,38.14,81691.15,0.0,-0.20132,0.0001,19.95016]
[1778075503622,38.14,81673.57,0.0,-0.20315,0.0001,20.05389]
[1778075504398,38.14,81673.57,0.0,-0.20315,0.0001,20.05389]
[1778075505576,38.14,81660.36,0.0,-0.20449,0.0001,20.12994]
[1778075506420,38.14,81660.36,0.0,-0.20449,0.0001,20.12994]
[1778075506501,38.14,81659.95,0.0,-0.20453,0.0001,20.13216]
[1778075509764,38.14,81659.52,0.0,-0.20457,0.0001,20.134]
[1778075510331,38.14,81659.52,0.0,-0.20457,0.0001,20.134]
[1778075510678,38.13,81651.2,0.0,-0.20544,0.00011,20.18277]
[1778075511904,38.13,81651.85,0.0,-0.20536,0.00011,20.17868]
[1778075512017,38.13,81651.85,0.0,-0.20536,0.00011,20.17868]
[1778075512050,38.13,81651.85,0.0,-0.20536,0.00011,20.17868]
[1778075512078,38.13,81651.85,0.0,-0.20536,0.00011,20.17868]
[1778075512227,38.13,81651.85,0.0,-0.20536,0.00011,20.17868]
[1778075512551,38.13,81657.18,0.0,-0.2048,0.0001,20.14698]
[1778075513183,38.13,81657.18,0.0,-0.2048,0.0001,20.14698]
[1778075513202,38.13,81657.18,0.0,-0.2048,0.0001,20.14698]
[1778075513215,38.13,81657.18,0.0,-0.2048,0.0001,20.14698]
[1778075513875,38.13,81657.18,0.0,-0.20479,0.0001,20.14668]
[1778075513928,38.13,81657.18,0.0,-0.20479,0.0001,20.14668]
[1778075514513,38.13,81657.18,0.0,-0.20479,0.0001,20.14668]
[1778075515056,38.13,81665.05,0.0,-0.20396,0.0001,20.10001]
[1778075515534,38.13,81665.05,0.0,-0.20396,0.0001,20.10001]
[1778075517648,38.13,81667.04,0.0,-0.20375,0.0001,20.08787]
[1778075518511,38.13,81672.26,0.0,-0.2032,0.0001,20.05675]
[1778075518596,38.13,81676.02,0.0,-0.2028,0.0001,20.03425]
[1778075518996,38.13,81676.02,0.0,-0.2028,0.0001,20.03425]
[1778075520620,38.13,81689.6,0.0,-0.20138,0.0001,19.95347]
[1778075520987,38.13,81689.6,0.0,-0.20138,0.0001,19.95347]
[1778075521585,38.13,81689.6,0.0,-0.20138,0.0001,19.95327]
[1778075522490,38.13,81689.6,0.0,-0.20138,0.0001,19.95327]
[1778075522575,38.13,81689.6,0.0,-0.20138,0.0001,19.95327]
[1778075522609,38.13,81689.6,0.0,-0.20138,0.0001,19.95327]
[1778075522617,38.13,81689.6,0.0,-0.20138,0.0001,19.95327]
[1778075522676,38.13,81695.89,0.0,-0.20072,0.0001,19.91582]
[1778075523425,38.13,81695.89,0.0,-0.20072,0.0001,19.91582]
[1778075523576,38.13,81695.89,0.0,-0.20072,0.0001,19.91582]
[1778075523737,38.13,81695.89,0.0,-0.20072,0.0001,19.91553]
[1778075523741,38.13,81695.89,0.0,-0.20072,0.0001,19.91553]
[1778075524273,38.13,81695.89,0.0,-0.20072,0.0001,19.91553]
[1778075525024,38.13,81700.75,0.0,-0.20021,0.0001,19.88643]
[1778075525393,38.13,81700.75,0.0,-0.20021,0.0001,19.88643]
[1778075525606,38.13,81700.75,0.0,-0.20021,0.0001,19.88643]
[1778075525613,38.12,81709.7,0.0,-0.19928,0.0001,19.83302]
[1778075525709,38.12,81709.7,0.0,-0.19928,0.0001,19.83302]
[1778075526303,38.12,81709.7,0.0,-0.19928,0.0001,19.83302]
[1778075526310,38.12,81709.7,0.0,-0.19928,0.0001,19.83302]
[1778075526620,38.12,81723.44,0.0,-0.19786,0.0001,19.75093]
[1778075526853,38.12,81723.44,0.0,-0.19786,0.0001,19.75093]
[1778075527229,38.12,81723.44,0.0,-0.19786,0.0001,19.75093]
[1778075528162,38.12,81732.2,0.0,-0.19696,0.0001,19.69839]
[1778075529331,38.12,81732.2,0.0,-0.19695,0.0001,19.69809]
[1778075530305,38.12,81733.67,0.0,-0.19679,0.0001,19.68903]
[1778075530649,38.12,81730.24,0.0,-0.19714,0.0001,19.70921]
[1778075531300,38.12,81730.24,0.0,-0.19714,0.0001,19.70921]
[1778075531308,38.12,81730.24,0.0,-0.19714,0.0001,19.70921]
[1778075531657,38.12,81728.83,0.0,-0.19728,0.0001,19.71732]
[1778075531915,38.12,81728.83,0.0,-0.19728,0.0001,19.71732]
[1778075532664,38.12,81725.62,0.0,-0.19761,0.0001,19.73614]
[1778075535372,38.12,81724.41,0.0,-0.19772,0.0001,19.7428]
[1778075536747,38.12,81728.65,0.0,-0.19728,0.0001,19.71698]
[1778075538442,38.11,81732.46,0.0,-0.19688,0.0001,19.69395]
[1778075538766,38.11,81735.94,0.0,-0.19652,0.0001,19.67291]
[1778075541600,38.11,81744.66,0.0,-0.19562,0.0001,19.62037]
[1778075542820,38.11,81742.62,0.0,-0.19582,0.0001,19.63218]
[1778075544803,38.11,81737.13,0.0,-0.19638,0.0001,19.66458]
[1778075545122,38.11,81737.13,0.0,-0.19638,0.0001,19.66458]
[1778075546359,38.11,81731.2,0.0,-0.19698,0.0001,19.69974]
[1778075546854,38.11,81728.54,0.0,-0.19725,0.0001,19.71535]
[1778075547506,38.11,81728.54,0.0,-0.19725,0.0001,19.71535]
[1778075547512,38.11,81728.54,0.0,-0.19725,0.0001,19.71535]
[1778075547765,38.11,81723.4,0.0,-0.19777,0.0001,19.74571]
[1778075550662,38.11,81712.08,0.0,-0.19892,0.0001,19.81193]
[1778075550825,38.11,81712.08,0.0,-0.19892,0.0001,19.81193]
[1778075550893,38.11,81712.08,0.0,-0.19892,0.0001,19.81193]
[1778075551852,38.1,81708.31,0.0,-0.19928,0.0001,19.8299]
[1778075553337,38.1,81710.05,0.0,-0.19909,0.0001,19.81943]
[1778075554934,38.1,81711.73,0.0,-0.19892,0.0001,19.80922]
[1778075558549,38.1,81713.44,0.0,-0.19874,0.0001,19.79879]
[1778075558555,38.1,81713.44,0.0,-0.19874,0.0001,19.79879]
[1778075558565,38.1,81713.44,0.0,-0.19874,0.0001,19.79879]
[1778075558650,38.1,81713.26,0.0,-0.19875,0.0001,19.79977]
[1778075560109,38.1,81706.32,0.0,-0.19947,0.0001,19.84096]
[1778075560494,38.1,81706.32,0.0,-0.19947,0.0001,19.84096]
[1778075560498,38.1,81706.32,0.0,-0.19947,0.0001,19.84096]
[1778075560552,38.1,81706.32,0.0,-0.19947,0.0001,19.84096]
[1778075560577,38.1,81708.04,0.0,-0.19929,0.0001,19.83059]
[1778075561531,38.1,81708.04,0.0,-0.19929,0.0001,19.83059]
[1778075561658,38.1,81708.04,0.0,-0.19929,0.0001,19.83059]
[1778075563040,38.1,81710.38,0.0,-0.19904,0.0001,19.81642]
[1778075563189,38.1,81710.38,0.0,-0.19904,0.0001,19.81642]
[1778075563316,38.1,81710.38,0.0,-0.19904,0.0001,19.81642]
[1778075563387,38.1,81710.38,0.0,-0.19904,0.0001,19.81642]
[1778075563429,38.1,81710.38,0.0,-0.19904,0.0001,19.81642]
[1778075563440,38.1,81710.38,0.0,-0.19904,0.0001,19.81642]
[1778075563679,38.1,81705.46,0.0,-0.19955,0.0001,19.84552]
[1778075563951,38.1,81705.46,0.0,-0.19955,0.0001,19.84552]
[1778075564122,38.1,81688.59,0.0,-0.20129,0.0001,19.94553]
[1778075566518,38.1,81684.31,0.0,-0.20174,0.0001,19.97065]
[1778075566661,38.1,81684.31,0.0,-0.20174,0.0001,19.97065]
[1778075567077,38.1,81678.92,0.0,-0.20229,0.0001,20.0023]
[1778075567819,38.1,81675.98,0.0,-0.20259,0.0001,20.01936]
[1778075567828,38.1,81675.98,0.0,-0.20259,0.0001,20.01936]
[1778075567855,38.1,81675.98,0.0,-0.20259,0.0001,20.01936]
[1778075571325,38.1,81665.1,0.0,-0.20372,0.0001,20.08315]
[1778075573133,38.09,81665.74,0.0,-0.20365,0.0001,20.07886]
[1778075573168,38.09,81667.77,0.0,-0.20343,0.0001,20.06671]
[1778075574384,38.09,81667.77,0.0,-0.20343,0.0001,20.06671]
[1778075577943,38.09,81669.88,0.0,-0.20319,0.0001,20.05326]
[1778075578221,38.09,81669.88,0.0,-0.20319,0.0001,20.05326]
[1778075578302,38.09,81669.88,0.0,-0.20319,0.0001,20.05326]
[1778075578370,38.09,81664.08,0.0,-0.2038,0.0001,20.08741]
[1778075579137,38.09,81664.08,0.0,-0.2038,0.0001,20.08741]
[1778075579155,38.09,81664.08,0.0,-0.2038,0.0001,20.08741]
[1778075579634,38.09,81664.08,0.0,-0.2038,0.0001,20.08741]
[1778075579674,38.09,81664.08,0.0,-0.2038,0.0001,20.08741]
[1778075583701,38.09,81658.14,0.0,-0.20441,0.0001,20.12166]
[1778075583762,38.09,81658.14,0.0,-0.20441,0.0001,20.12166]
[1778075583734,38.09,81654.87,0.0,-0.20475,0.00011,20.14073]
[1778075583864,38.09,81654.87,0.0,-0.20475,0.00011,20.14073]
[1778075583975,38.09,81654.87,0.0,-0.20475,0.00011,20.14073]
[1778075585268,38.09,81660.73,0.0,-0.20413,0.0001,20.10587]
[1778075586002,38.09,81665.7,0.0,-0.2036,0.0001,20.07629]
[1778075586370,38.09,81665.7,0.0,-0.2036,0.0001,20.07629]
[1778075586543,38.09,81665.7,0.0,-0.2036,0.0001,20.07629]
[1778075586554,38.09,81665.7,0.0,-0.2036,0.0001,20.07629]
[1778075587241,38.09,81665.53,0.0,-0.20362,0.0001,20.07711]
[1778075587279,38.09,81665.53,0.0,-0.20362,0.0001,20.07711]
[1778075588381,38.09,81662.72,0.0,-0.20391,0.0001,20.09353]
[1778075588557,38.09,81662.72,0.0,-0.20391,0.0001,20.09353]
[1778075588559,38.09,81662.72,0.0,-0.20391,0.0001,20.09353]
[1778075588566,38.09,81662.72,0.0,-0.20391,0.0001,20.09353]
[1778075588658,38.08,81660.77,0.0,-0.20411,0.0001,20.10485]
[1778075589787,38.08,81660.77,0.0,-0.20411,0.0001,20.10485]
[1778075590586,38.08,81648.07,0.0,-0.20539,0.00011,20.17692]
[1778075591363,38.08,81648.07,0.0,-0.20539,0.00011,20.17692]
[1778075591402,38.08,81648.07,0.0,-0.20539,0.00011,20.17692]
[1778075591407,38.08,81648.07,0.0,-0.20539,0.00011,20.17692]
[1778075591506,38.08,81648.07,0.0,-0.20539,0.00011,20.17692]
[1778075591508,38.08,81646.61,0.0,-0.20554,0.00011,20.18522]
[1778075593354,38.07,81646.61,0.0,-0.20554,0.00011,20.18489]
[1778075597167,38.07,81656.3,0.0,-0.2045,0.00011,20.12657]
[1778075597192,38.07,81656.3,0.0,-0.2045,0.00011,20.12657]
[1778075597327,38.07,81655.15,0.0,-0.20461,0.00011,20.13311]
[1778075600643,38.07,81653.58,0.0,-0.20477,0.00011,20.1418]
[1778075600679,38.07,81652.1,0.0,-0.20492,0.00011,20.15023]
[1778075606181,38.06,81652.54,0.0,-0.20481,0.00011,20.14374]
[1778075609222,38.06,81657.07,0.0,-0.20432,0.00011,20.11641]
[1778075609234,38.06,81657.07,0.0,-0.20432,0.00011,20.11641]
[1778075609295,38.06,81657.07,0.0,-0.20432,0.00011,20.11641]
[1778075609324,38.06,81657.07,0.0,-0.20432,0.00011,20.11641]
[1778075609544,38.06,81657.07,0.0,-0.20432,0.00011,20.11641]
[1778075609554,38.06,81657.07,0.0,-0.20432,0.00011,20.11641]
[1778075609804,38.06,81657.07,0.0,-0.20432,0.00011,20.11641]
[1778075609646,38.05,81659.36,0.0,-0.20408,0.0001,20.10261]
[1778075611486,38.05,81659.36,0.0,-0.20407,0.0001,20.10237]
[1778075611512,38.05,81659.36,0.0,-0.20407,0.0001,20.10237]
[1778075611526,38.05,81659.36,0.0,-0.20407,0.0001,20.10237]
[1778075611624,38.05,81659.36,0.0,-0.20407,0.0001,20.10237]
[1778075611722,38.05,81659.36,0.0,-0.20407,0.0001,20.10237]
[1778075611774,38.05,81660.37,0.0,-0.20393,0.0001,20.09194]
[1778075612581,38.05,81650.44,0.0,-0.20497,0.00011,20.15039]
[1778075613644,38.05,81650.44,0.0,-0.20497,0.00011,20.15039]
[1778075613741,38.05,81650.44,0.0,-0.20497,0.00011,20.15039]
[1778075615608,38.05,81642.98,0.0,-0.20575,0.00011,20.19388]
[1778075615615,38.05,81642.98,0.0,-0.20575,0.00011,20.19388]
[1778075615662,38.05,81642.98,0.0,-0.20575,0.00011,20.19388]
[1778075615700,38.05,81646.8,0.0,-0.20534,0.00011,20.171]
[1778075619573,38.05,81655.64,0.0,-0.2044,0.00011,20.11789]
[1778075619826,38.05,81655.56,0.0,-0.2044,0.00011,20.1181]
[1778075621674,38.05,81655.56,0.0,-0.2044,0.00011,20.11784]
[1778075621738,38.04,81653.98,0.0,-0.20456,0.00011,20.12691]
[1778075622588,38.04,81653.98,0.0,-0.20456,0.00011,20.12691]
[1778075622613,38.04,81653.98,0.0,-0.20456,0.00011,20.12691]
[1778075622774,38.04,81659.28,0.0,-0.204,0.0001,20.0953]
[1778075624250,38.04,81659.31,0.0,-0.20395,0.0001,20.09279]
[1778075624440,38.04,81659.31,0.0,-0.20395,0.0001,20.09279]
[1778075625736,38.04,81664.29,0.0,-0.20343,0.0001,20.06311]
[1778075626333,38.04,81668.54,0.0,-0.20298,0.0001,20.03762]
[1778075626351,38.04,81668.54,0.0,-0.20298,0.0001,20.03762]
[1778075626621,38.04,81670.4,0.0,-0.20278,0.0001,20.02632]
[1778075627308,38.04,81670.4,0.0,-0.20278,0.0001,20.02632]
[1778075627599,38.04,81670.4,0.0,-0.20278,0.0001,20.02632]
[1778075627954,38.03,81676.14,0.0,-0.20217,0.0001,19.99201]
[1778075632218,38.03,81680.54,0.0,-0.2017,0.0001,19.96509]
[1778075632479,38.03,81680.54,0.0,-0.2017,0.0001,19.96509]
[1778075632496,38.03,81680.54,0.0,-0.2017,0.0001,19.96509]
[1778075632675,38.03,81680.54,0.0,-0.2017,0.0001,19.96509]
[1778075632694,38.03,81680.54,0.0,-0.2017,0.0001,19.96509]
[1778075632775,38.03,81676.35,0.0,-0.20213,0.0001,19.98977]
[1778075636759,38.03,81671.32,0.0,-0.20265,0.0001,20.01912]
[1778075636784,38.03,81671.32,0.0,-0.20265,0.0001,20.01912]
[1778075636790,38.03,81671.32,0.0,-0.20265,0.0001,20.01912]
[1778075638623,38.03,81668.49,0.0,-0.20294,0.0001,20.03561]
[1778075638650,38.03,81668.49,0.0,-0.20294,0.0001,20.03561]
[1778075638870,38.03,81668.49,0.0,-0.20294,0.0001,20.03561]
[1778075639413,38.03,81669.09,0.0,-0.20287,0.0001,20.03174]
[1778075640102,38.03,81669.09,0.0,-0.20287,0.0001,20.03174]
[1778075640741,38.03,81669.09,0.0,-0.20287,0.0001,20.03174]
[1778075641750,38.03,81677.01,0.0,-0.20204,0.0001,19.98447]
[1778075641907,38.03,81678.53,0.0,-0.20188,0.0001,19.97518]
[1778075641944,38.03,81678.53,0.0,-0.20188,0.0001,19.97518]
[1778075642490,38.03,81678.53,0.0,-0.20188,0.0001,19.97518]
[1778075642673,38.03,81678.53,0.0,-0.20188,0.0001,19.97518]
[1778075642815,38.03,81678.53,0.0,-0.20188,0.0001,19.97518]
[1778075642817,38.03,81678.53,0.0,-0.20188,0.0001,19.97518]
[1778075642874,38.03,81678.53,0.0,-0.20188,0.0001,19.97518]
[1778075642785,38.03,81686.28,0.0,-0.20107,0.0001,19.92891]
[1778075644770,38.02,81707.98,0.0,-0.19881,0.0001,19.79918]
[1778075646341,38.02,81706.56,0.0,-0.19895,0.0001,19.80746]
[1778075646360,38.02,81706.56,0.0,-0.19895,0.0001,19.80746]
[1778075646463,38.02,81706.56,0.0,-0.19895,0.0001,19.80746]
[1778075646746,38.02,81706.56,0.0,-0.19895,0.0001,19.80746]
[1778075646847,38.02,81710.02,0.0,-0.19859,0.0001,19.78668]
[1778075647832,38.02,81710.02,0.0,-0.19859,0.0001,19.78668]
[1778075647886,38.02,81719.71,0.0,-0.19759,0.0001,19.72868]
[1778075648455,38.02,81719.71,0.0,-0.19759,0.0001,19.72868]
[1778075649432,38.02,81726.27,0.0,-0.19691,0.0001,19.6892]
[1778075651837,38.02,81723.0,0.0,-0.19724,0.0001,19.7084]
[1778075654008,38.02,81719.57,0.0,-0.19759,0.0001,19.72848]
[1778075655670,38.02,81719.28,0.0,-0.19761,0.0001,19.73012]
[1778075660251,38.02,81720.18,0.0,-0.19751,0.0001,19.72428]
[1778075660272,38.02,81720.18,0.0,-0.19751,0.0001,19.72428]
[1778075660325,38.02,81720.18,0.0,-0.19751,0.0001,19.72428]
[1778075662087,38.02,81713.54,0.0,-0.1982,0.0001,19.76382]
[1778075662689,38.02,81713.54,0.0,-0.1982,0.0001,19.76382]
[1778075662975,38.02,81711.47,0.0,-0.19841,0.0001,19.7761]
[1778075663265,38.02,81711.47,0.0,-0.19841,0.0001,19.7761]
[1778075664105,38.02,81710.55,0.0,-0.1985,0.0001,19.78149]
[1778075664111,38.02,81710.55,0.0,-0.1985,0.0001,19.78149]
[1778075665062,38.02,81714.84,0.0,-0.19806,0.0001,19.75565]
[1778075665624,38.02,81720.95,0.0,-0.19742,0.0001,19.71895]
[1778075666250,38.02,81720.95,0.0,-0.19742,0.0001,19.71895]
[1778075668465,38.02,81722.07,0.0,-0.1973,0.0001,19.71196]
[1778075668496,38.02,81722.07,0.0,-0.1973,0.0001,19.71196]
[1778075668600,38.02,81722.07,0.0,-0.1973,0.0001,19.71196]
[1778075668685,38.02,81716.51,0.0,-0.19787,0.0001,19.74503]
[1778075670153,38.02,81716.51,0.0,-0.19787,0.0001,19.74486]
[1778075673477,38.01,81711.91,0.0,-0.19831,0.0001,19.76796]
[1778075674204,38.01,81712.69,0.0,-0.19823,0.0001,19.76324]
[1778075674655,38.01,81712.69,0.0,-0.19823,0.0001,19.76324]
[1778075674733,38.01,81712.69,0.0,-0.19823,0.0001,19.76324]
[1778075674870,38.01,81715.59,0.0,-0.19793,0.0001,19.74587]
[1778075675027,38.01,81715.59,0.0,-0.19793,0.0001,19.74587]
[1778075675028,38.01,81715.59,0.0,-0.19793,0.0001,19.74587]
[1778075675351,38.01,81715.59,0.0,-0.19793,0.0001,19.74587]
[1778075675422,38.01,81715.59,0.0,-0.19793,0.0001,19.74587]
[1778075675830,38.01,81715.59,0.0,-0.19793,0.0001,19.74587]
[1778075675883,38.01,81710.34,0.0,-0.19847,0.0001,19.77716]
[1778075675942,38.01,81710.34,0.0,-0.19847,0.0001,19.77716]
[1778075676185,38.01,81710.34,0.0,-0.19847,0.0001,19.77716]
[1778075676359,38.01,81710.34,0.0,-0.19847,0.0001,19.77716]
[1778075676407,38.01,81710.34,0.0,-0.19847,0.0001,19.77716]
[1778075676708,38.01,81710.34,0.0,-0.19847,0.0001,19.77712]
[1778075677842,38.01,81710.34,0.0,-0.19847,0.0001,19.77712]
[1778075679937,38.01,81706.13,0.0,-0.1989,0.0001,19.80203]
[1778075679941,38.01,81705.1,0.0,-0.19901,0.0001,19.80807]
[1778075679973,38.01,81705.1,0.0,-0.19901,0.0001,19.80807]
[1778075680111,38.01,81705.1,0.0,-0.19901,0.0001,19.80807]
[1778075680282,38.01,81705.1,0.0,-0.19901,0.0001,19.80807]
[1778075680671,38.01,81705.1,0.0,-0.19901,0.0001,19.80807]
[1778075680915,38.01,81705.1,0.0,-0.19901,0.0001,19.80807]
[1778075681737,38.01,81710.01,0.0,-0.1985,0.0001,19.77852]
[1778075682549,38.01,81710.01,0.0,-0.1985,0.0001,19.77852]
[1778075682554,38.01,81710.01,0.0,-0.1985,0.0001,19.77852]
[1778075682753,38.01,81717.7,0.0,-0.1977,0.0001,19.73249]
[1778075683097,38.01,81717.7,0.0,-0.1977,0.0001,19.73249]
[1778075683686,38.01,81717.7,0.0,-0.1977,0.0001,19.73249]
[1778075683864,38.01,81727.24,0.0,-0.19672,0.0001,19.67529]
[1778075684370,38.01,81727.24,0.0,-0.19672,0.0001,19.67529]
[1778075685922,38.01,81731.15,0.0,-0.19631,0.0001,19.65177]
[1778075686073,38.01,81731.15,0.0,-0.19631,0.0001,19.65152]
[1778075687161,38.01,81732.75,0.0,-0.19614,0.0001,19.64173]
[1778075687308,38.01,81732.75,0.0,-0.19614,0.0001,19.64173]
[1778075687315,38.01,81732.75,0.0,-0.19614,0.0001,19.64173]
[1778075687431,38.01,81732.75,0.0,-0.19614,0.0001,19.64173]
[1778075687846,38.01,81740.88,0.0,-0.19531,0.0001,19.59282]
[1778075688485,38.01,81740.88,0.0,-0.19531,0.0001,19.59282]
[1778075688827,38.01,81744.15,0.0,-0.19497,0.0001,19.57302]
[1778075690415,38.01,81744.15,0.0,-0.19497,0.0001,19.57288]
[1778075692401,38.01,81746.11,0.0,-0.19476,0.0001,19.56093]
[1778075692851,38.01,81745.96,0.0,-0.19478,0.0001,19.56175]
[1778075698857,38.01,81742.4,0.0,-0.19513,0.0001,19.58264]
[1778075700464,38.01,81742.0,0.0,-0.19517,0.0001,19.58495]
[1778075700533,38.01,81742.0,0.0,-0.19517,0.0001,19.58495]
[1778075700788,38.01,81742.0,0.0,-0.19517,0.0001,19.58495]
[1778075700889,38.01,81741.21,0.0,-0.19525,0.0001,19.58961]
[1778075701204,38.01,81741.21,0.0,-0.19525,0.0001,19.58961]
[1778075701675,38.01,81741.21,0.0,-0.19525,0.0001,19.58961]
[1778075702148,38.01,81739.49,0.0,-0.19543,0.0001,19.59992]
[1778075702166,38.01,81739.49,0.0,-0.19543,0.0001,19.59992]
[1778075702577,38.01,81739.49,0.0,-0.19543,0.0001,19.59992]
[1778075702733,38.01,81739.49,0.0,-0.19543,0.0001,19.59992]
[1778075703457,38.01,81734.07,0.0,-0.19598,0.0001,19.63221]
[1778075703647,38.01,81734.07,0.0,-0.19598,0.0001,19.63221]
[1778075708091,38.0,81734.06,0.0,-0.19597,0.0001,19.63155]
[1778075708150,38.0,81734.06,0.0,-0.19597,0.0001,19.63155]
[1778075708302,38.0,81734.06,0.0,-0.19597,0.0001,19.63155]
[1778075708590,38.0,81734.06,0.0,-0.19597,0.0001,19.63155]
[1778075708596,38.0,81734.06,0.0,-0.19597,0.0001,19.63155]
[1778075708791,38.0,81734.06,0.0,-0.19597,0.0001,19.63155]
[1778075708927,38.0,81739.05,0.0,-0.19546,0.0001,19.60153]
[1778075708974,38.0,81739.05,0.0,-0.19546,0.0001,19.60153]
[1778075711076,38.0,81756.05,0.0,-0.19371,0.0001,19.49913]
[1778075711087,38.0,81756.05,0.0,-0.19371,0.0001,19.49913]
[1778075711594,38.0,81756.05,0.0,-0.19371,0.0001,19.49913]
[1778075711882,38.0,81756.05,0.0,-0.19371,0.0001,19.49913]
[1778075711949,38.0,81764.82,0.0,-0.19282,0.0001,19.44616]
[1778075712481,38.0,81764.82,0.0,-0.19282,0.0001,19.44616]
[1778075713155,38.0,81771.17,0.0,-0.19214,0.0001,19.40596]
[1778075713746,38.0,81771.17,0.0,-0.19214,0.0001,19.40596]
[1778075714310,37.99,81774.89,0.0,-0.19174,0.0001,19.38209]
[1778075714320,37.99,81774.89,0.0,-0.19174,0.0001,19.38209]
[1778075714494,37.99,81780.67,0.0,-0.19114,0.0001,19.34606]
[1778075716723,37.99,81780.67,0.0,-0.19114,0.0001,19.34606]
[1778075716919,37.99,81780.67,0.0,-0.19114,0.0001,19.34606]
[1778075716864,37.99,81791.21,0.0,-0.19005,0.0001,19.28104]
[1778075717472,37.99,81791.21,0.0,-0.19005,0.0001,19.28104]
[1778075717570,37.99,81791.21,0.0,-0.19005,0.0001,19.28104]
[1778075717589,37.99,81791.21,0.0,-0.19005,0.0001,19.28104]
[1778075717626,37.99,81791.21,0.0,-0.19005,0.0001,19.28104]
[1778075717774,37.99,81791.21,0.0,-0.19005,0.0001,19.28104]
[1778075717863,37.98,81789.71,0.0,-0.1902,0.0001,19.28987]
[1778075718653,37.98,81789.71,0.0,-0.1902,0.0001,19.28987]
[1778075718684,37.98,81781.52,0.0,-0.19102,0.0001,19.3389]
[1778075719058,37.98,81781.52,0.0,-0.19102,0.0001,19.3389]
[1778075719109,37.98,81781.52,0.0,-0.19102,0.0001,19.3389]
[1778075719305,37.98,81781.52,0.0,-0.19102,0.0001,19.3389]
[1778075719320,37.98,81781.52,0.0,-0.19102,0.0001,19.3389]
[1778075719356,37.98,81781.52,0.0,-0.19102,0.0001,19.3389]
[1778075719446,37.98,81781.52,0.0,-0.19102,0.0001,19.3389]
[1778075719649,37.98,81781.52,0.0,-0.19102,0.0001,19.3389]
[1778075719706,37.98,81781.52,0.0,-0.19102,0.0001,19.3389]
[1778075719812,37.98,81781.52,0.0,-0.19102,0.0001,19.3389]
[1778075719864,37.98,81782.02,0.0,-0.19097,0.0001,19.33583]
[1778075720359,37.98,81782.02,0.0,-0.19097,0.0001,19.33583]
[1778075720364,37.98,81782.02,0.0,-0.19097,0.0001,19.33583]
[1778075720526,37.98,81782.3,0.0,-0.19094,0.0001,19.33407]
[1778075722842,37.98,81786.04,0.0,-0.19056,0.0001,19.31151]
[1778075725643,37.98,81781.93,0.0,-0.19098,0.0001,19.33626]
[1778075725677,37.98,81781.93,0.0,-0.19098,0.0001,19.33626]
[1778075726306,37.98,81778.07,0.0,-0.19137,0.0001,19.35949]
[1778075726902,37.98,81778.07,0.0,-0.19137,0.0001,19.35949]
[1778075726315,37.98,81774.62,0.0,-0.19171,0.0001,19.38027]
[1778075727298,37.98,81774.62,0.0,-0.19171,0.0001,19.38027]
[1778075727465,37.98,81774.62,0.0,-0.19171,0.0001,19.38027]
[1778075728035,37.98,81775.48,0.0,-0.19162,0.0001,19.3749]
[1778075728752,37.98,81775.48,0.0,-0.19162,0.0001,19.3749]
[1778075728904,37.98,81775.48,0.0,-0.19162,0.0001,19.3749]
[1778075728942,37.98,81768.6,0.0,-0.19232,0.0001,19.41635]
[1778075729808,37.98,81768.6,0.0,-0.19232,0.0001,19.41635]
[1778075729829,37.98,81768.6,0.0,-0.19232,0.0001,19.41635]
[1778075729863,37.98,81768.6,0.0,-0.19232,0.0001,19.41635]
[1778075729891,37.98,81768.6,0.0,-0.19232,0.0001,19.41635]
[1778075729922,37.98,81768.6,0.0,-0.19232,0.0001,19.41635]
[1778075729963,37.98,81757.88,0.0,-0.19341,0.0001,19.48081]
[1778075732924,37.98,81747.95,0.0,-0.19439,0.0001,19.53612]
[1778075733098,37.98,81742.09,0.0,-0.19498,0.0001,19.57088]
[1778075734332,37.98,81742.09,0.0,-0.19498,0.0001,19.57088]
[1778075734855,37.98,81742.09,0.0,-0.19498,0.0001,19.57088]
[1778075735182,37.98,81743.41,0.0,-0.19484,0.0001,19.5625]
[1778075735198,37.98,81743.41,0.0,-0.19484,0.0001,19.5625]
[1778075735278,37.98,81743.41,0.0,-0.19484,0.0001,19.5625]
[1778075735940,37.98,81742.71,0.0,-0.19491,0.0001,19.56649]
[1778075736923,37.98,81742.71,0.0,-0.19491,0.0001,19.56649]
[1778075738699,37.98,81746.03,0.0,-0.19456,0.0001,19.54616]
[1778075739521,37.98,81745.96,0.0,-0.19457,0.0001,19.54639]
[1778075739555,37.98,81745.96,0.0,-0.19457,0.0001,19.54639]
[1778075739994,37.98,81743.21,0.0,-0.19484,0.0001,19.56271]
[1778075740757,37.98,81743.21,0.0,-0.19484,0.0001,19.56271]
[1778075740892,37.98,81743.21,0.0,-0.19484,0.0001,19.56271]
[1778075740976,37.98,81743.21,0.0,-0.19484,0.0001,19.56271]
[1778075740911,37.98,81746.12,0.0,-0.19454,0.0001,19.54506]
[1778075742421,37.98,81758.28,0.0,-0.1933,0.0001,19.47168]
[1778075743137,37.98,81758.28,0.0,-0.1933,0.0001,19.47168]
[1778075744807,37.98,81758.52,0.0,-0.19327,0.0001,19.47024]
[1778075745005,37.98,81762.41,0.0,-0.19288,0.0001,19.44665]
[1778075746007,37.98,81762.41,0.0,-0.19288,0.0001,19.44665]
[1778075746501,37.98,81762.41,0.0,-0.19288,0.0001,19.44665]
[1778075747016,37.97,81760.43,0.0,-0.19307,0.0001,19.45841]
[1778075747656,37.97,81760.43,0.0,-0.19307,0.0001,19.45841]
[1778075748060,37.97,81762.36,0.0,-0.19288,0.0001,19.44671]
[1778075748741,37.97,81762.36,0.0,-0.19288,0.0001,19.44671]
[1778075749925,37.97,81763.23,0.0,-0.19279,0.0001,19.4414]
[1778075753717,37.97,81759.73,0.0,-0.19314,0.0001,19.46229]
[1778075753941,37.97,81759.73,0.0,-0.19314,0.0001,19.46229]
[1778075753817,37.97,81758.58,0.0,-0.19326,0.0001,19.46907]
[1778075754548,37.97,81758.58,0.0,-0.19326,0.0001,19.46907]
[1778075754626,37.97,81754.32,0.0,-0.19369,0.0001,19.49462]
[1778075755454,37.97,81754.32,0.0,-0.19369,0.0001,19.49462]
[1778075757124,37.97,81750.17,0.0,-0.19411,0.0001,19.51945]
[1778075757326,37.97,81750.17,0.0,-0.19411,0.0001,19.51945]
[1778075760775,37.97,81745.7,0.0,-0.19456,0.0001,19.54586]
[1778075761482,37.97,81747.14,0.0,-0.19441,0.0001,19.53696]
[1778075761970,37.97,81747.14,0.0,-0.19441,0.0001,19.53696]
[1778075761994,37.97,81736.34,0.0,-0.19551,0.0001,19.60174]
[1778075762683,37.97,81720.98,0.0,-0.19709,0.0001,19.69373]
[1778075763046,37.97,81720.98,0.0,-0.19709,0.0001,19.69373]
[1778075763049,37.97,81720.98,0.0,-0.19709,0.0001,19.69373]
[1778075763799,37.97,81720.98,0.0,-0.19709,0.0001,19.69373]
[1778075763831,37.97,81720.98,0.0,-0.19709,0.0001,19.69373]
[1778075763874,37.97,81713.54,0.0,-0.19785,0.0001,19.73815]
[1778075764603,37.97,81713.54,0.0,-0.19785,0.0001,19.73815]
[1778075764610,37.97,81713.54,0.0,-0.19785,0.0001,19.73815]
[1778075764641,37.97,81713.54,0.0,-0.19785,0.0001,19.73815]
[1778075764706,37.97,81714.2,0.0,-0.19778,0.0001,19.73404]
[1778075765238,37.97,81714.2,0.0,-0.19778,0.0001,19.73404]
[1778075766764,37.97,81715.99,0.0,-0.19759,0.0001,19.72319]
[1778075772641,37.97,81717.6,0.0,-0.19742,0.0001,19.7129]
[1778075772695,37.97,81717.6,0.0,-0.19742,0.0001,19.7129]
[1778075772728,37.97,81718.16,0.0,-0.19736,0.0001,19.7093]
[1778075773307,37.97,81718.16,0.0,-0.19736,0.0001,19.7093]
[1778075774181,37.97,81718.16,0.0,-0.19736,0.0001,19.7093]
[1778075775337,37.97,81717.38,0.0,-0.19743,0.0001,19.71383]
[1778075775502,37.97,81717.38,0.0,-0.19743,0.0001,19.71383]
[1778075775549,37.97,81717.38,0.0,-0.19743,0.0001,19.71383]
[1778075775553,37.97,81717.38,0.0,-0.19743,0.0001,19.71383]
[1778075776455,37.97,81714.57,0.0,-0.19772,0.0001,19.73036]
[1778075777040,37.97,81708.89,0.0,-0.1983,0.0001,19.76421]
[1778075777449,37.97,81708.89,0.0,-0.1983,0.0001,19.76421]
[1778075777679,37.97,81708.89,0.0,-0.1983,0.0001,19.76421]
[1778075777739,37.97,81708.89,0.0,-0.1983,0.0001,19.76421]
[1778075777803,37.97,81708.89,0.0,-0.1983,0.0001,19.76421]
[1778075777995,37.97,81697.8,0.0,-0.19945,0.0001,19.83024]
[1778075778444,37.97,81697.8,0.0,-0.19945,0.0001,19.83024]
[1778075778459,37.97,81697.8,0.0,-0.19945,0.0001,19.83024]
[1778075778805,37.97,81683.0,0.0,-0.20099,0.0001,19.91848]
[1778075779881,37.97,81683.0,0.0,-0.20099,0.0001,19.91848]
[1778075780167,37.96,81678.7,0.0,-0.20143,0.0001,19.9439]
[1778075780198,37.96,81678.7,0.0,-0.20143,0.0001,19.9439]
[1778075780215,37.96,81678.7,0.0,-0.20143,0.0001,19.9439]
[1778075780220,37.96,81678.7,0.0,-0.20143,0.0001,19.9439]
[1778075780704,37.96,81678.7,0.0,-0.20143,0.0001,19.9439]
[1778075780733,37.96,81678.7,0.0,-0.20143,0.0001,19.9439]
[1778075780775,37.96,81675.12,0.0,-0.20181,0.0001,19.96506]
[1778075782061,37.96,81672.88,0.0,-0.20204,0.0001,19.97822]
[1778075782082,37.96,81672.88,0.0,-0.20204,0.0001,19.97822]
[1778075788759,37.96,81677.09,0.0,-0.20158,0.0001,19.95215]
[1778075788824,37.96,81677.09,0.0,-0.20158,0.0001,19.95215]
[1778075788924,37.96,81677.09,0.0,-0.20158,0.0001,19.95215]
[1778075789021,37.96,81676.01,0.0,-0.20169,0.0001,19.9584]
[1778075789585,37.96,81676.01,0.0,-0.20169,0.0001,19.9584]
[1778075790703,37.96,81680.69,0.0,-0.2012,0.0001,19.93038]
[1778075790728,37.96,81680.69,0.0,-0.2012,0.0001,19.93038]
[1778075790797,37.96,81687.4,0.0,-0.20049,0.0001,19.89012]
[1778075794530,37.96,81698.16,0.0,-0.19934,0.0001,19.82104]
[1778075799622,37.96,81694.96,0.0,-0.19965,0.0001,19.83932]
[1778075802474,37.95,81695.45,0.0,-0.1996,0.0001,19.83611]
[1778075802611,37.95,81695.45,0.0,-0.1996,0.0001,19.83611]
[1778075803292,37.95,81698.58,0.0,-0.19927,0.0001,19.81732]
[1778075803301,37.95,81698.58,0.0,-0.19927,0.0001,19.81732]
[1778075803332,37.95,81698.58,0.0,-0.19927,0.0001,19.81732]
[1778075803711,37.95,81698.58,0.0,-0.19927,0.0001,19.81732]
[1778075804060,37.95,81698.58,0.0,-0.19927,0.0001,19.81732]
[1778075803763,37.95,81700.35,0.0,-0.19909,0.0001,19.80666]
[1778075805994,37.95,81700.48,0.0,-0.19907,0.0001,19.80581]
[1778075806200,37.95,81705.32,0.0,-0.19857,0.0001,19.77685]
[1778075807941,37.95,81706.42,0.0,-0.19846,0.0001,19.77023]
[1778075808064,37.95,81706.42,0.0,-0.19846,0.0001,19.77023]
[1778075808067,37.95,81706.42,0.0,-0.19846,0.0001,19.77023]
[1778075808148,37.95,81705.48,0.0,-0.19855,0.0001,19.77572]
[1778075808156,37.95,81705.48,0.0,-0.19855,0.0001,19.77572]
[1778075808296,37.95,81705.48,0.0,-0.19855,0.0001,19.77572]
[1778075808931,37.95,81707.99,0.0,-0.19829,0.0001,19.76065]
[1778075809811,37.95,81707.99,0.0,-0.19829,0.0001,19.76065]
[1778075809862,37.95,81708.98,0.0,-0.19819,0.0001,19.75472]
[1778075814052,37.95,81714.14,0.0,-0.19766,0.0001,19.72405]
[1778075819303,37.96,81707.03,0.0,-0.19841,0.0001,19.76743]
[1778075819921,37.96,81707.03,0.0,-0.19841,0.0001,19.76743]
[1778075823011,37.96,81712.9,0.0,-0.1978,0.0001,19.73226]
[1778075825760,37.96,81708.6,0.0,-0.19824,0.0001,19.758]
[1778075831791,37.96,81715.21,0.0,-0.19756,0.0001,19.71848]
[1778075832140,37.96,81715.21,0.0,-0.19756,0.0001,19.71848]
[1778075832301,37.96,81715.21,0.0,-0.19756,0.0001,19.71848]
[1778075832436,37.96,81715.21,0.0,-0.19756,0.0001,19.71848]
[1778075832477,37.96,81715.21,0.0,-0.19756,0.0001,19.71848]
[1778075832489,37.96,81715.21,0.0,-0.19756,0.0001,19.71848]
[1778075832516,37.96,81715.21,0.0,-0.19756,0.0001,19.71848]
[1778075832543,37.96,81715.21,0.0,-0.19756,0.0001,19.71848]
[1778075832646,37.96,81715.21,0.0,-0.19756,0.0001,19.71848]
[1778075832798,37.96,81716.66,0.0,-0.19741,0.0001,19.70983]
[1778075833804,37.96,81727.24,0.0,-0.19632,0.0001,19.6463]
[1778075836017,37.95,81734.48,0.0,-0.19558,0.0001,19.6028]
[1778075836064,37.95,81738.21,0.0,-0.19519,0.0001,19.5804]
[1778075839944,37.96,81736.51,0.0,-0.19537,0.0001,19.59068]
[1778075840124,37.96,81736.32,0.0,-0.19539,0.0001,19.59201]
[1778075842176,37.96,81733.63,0.0,-0.19567,0.0001,19.60853]
[1778075843631,37.96,81734.19,0.0,-0.19562,0.0001,19.60535]
[1778075848912,37.96,81729.87,0.0,-0.19608,0.0001,19.63235]
[1778075850128,37.96,81730.98,0.0,-0.19597,0.0001,19.62586]
[1778075851000,37.96,81730.98,0.0,-0.19597,0.0001,19.62586]
[1778075856131,37.96,81727.91,0.0,-0.19627,0.0001,19.64111]
[1778075857718,37.96,81729.08,0.0,-0.19616,0.0001,19.63427]
[1778075861881,37.97,81719.47,0.0,-0.19716,0.0001,19.69258]
[1778075862003,37.97,81719.47,0.0,-0.19716,0.0001,19.69271]
[1778075864193,37.97,81722.06,0.0,-0.1969,0.0001,19.67748]
[1778075865021,37.97,81722.06,0.0,-0.1969,0.0001,19.67748]
[1778075865129,37.97,81722.55,0.0,-0.19685,0.0001,19.6747]
[1778075871066,37.97,81722.49,0.0,-0.19687,0.0001,19.67604]
[1778075871459,37.97,81722.49,0.0,-0.19687,0.0001,19.67604]
[1778075872073,37.97,81724.54,0.0,-0.19666,0.0001,19.66393]
[1778075877108,37.97,81723.21,0.0,-0.19681,0.0001,19.6728]
[1778075877749,37.97,81723.21,0.0,-0.19681,0.0001,19.6728]
[1778075878114,37.97,81720.67,0.0,-0.19708,0.0001,19.68819]
[1778075878264,37.97,81720.67,0.0,-0.19708,0.0001,19.68819]
[1778075879122,37.97,81720.71,0.0,-0.19708,0.0001,19.68811]
[1778075882950,37.98,81719.45,0.0,-0.19721,0.0001,19.69611]
[1778075883150,37.98,81722.85,0.0,-0.19687,0.0001,19.67591]
[1778075888186,37.98,81722.01,0.0,-0.19697,0.0001,19.68184]
[1778075889964,37.98,81722.01,0.0,-0.19697,0.0001,19.68184]
[1778075889986,37.98,81722.01,0.0,-0.19697,0.0001,19.68184]
[1778075890026,37.98,81722.49,0.0,-0.19692,0.0001,19.67932]
[1778075891821,37.98,81722.91,0.0,-0.19688,0.0001,19.67681]
[1778075891850,37.98,81722.91,0.0,-0.19688,0.0001,19.67681]
[1778075891889,37.98,81721.97,0.0,-0.19698,0.0001,19.6828]
[1778075897249,37.98,81722.6,0.0,-0.19693,0.0001,19.67993]
[1778075899349,37.98,81723.11,0.0,-0.19689,0.0001,19.67707]
[1778075900778,37.98,81723.25,0.0,-0.19687,0.0001,19.67643]
[1778075901165,37.98,81723.25,0.0,-0.19687,0.0001,19.67643]
[1778075902641,37.99,81714.02,0.0,-0.19784,0.0001,19.73226]
[1778075908326,37.99,81718.22,0.0,-0.19742,0.0001,19.70806]
[1778075909614,37.99,81718.22,0.0,-0.19742,0.0001,19.70806]
[1778075909741,37.99,81718.22,0.0,-0.19742,0.0001,19.70806]
[1778075909809,37.99,81718.15,0.0,-0.19743,0.0001,19.70885]
[1778075910886,37.99,81718.15,0.0,-0.19743,0.0001,19.70885]
[1778075911192,37.99,81715.56,0.0,-0.19773,0.0001,19.72608]
[1778075917066,38.0,81706.98,0.0,-0.19863,0.0001,19.77567]
[1778075917145,38.0,81706.98,0.0,-0.19863,0.0001,19.77567]
[1778075917155,38.0,81707.0,0.0,-0.19863,0.0001,19.77569]
[1778075921010,38.0,81701.57,0.0,-0.19919,0.0001,19.80821]
[1778075921076,38.0,81708.27,0.0,-0.1985,0.0001,19.7683]
[1778075924809,38.0,81711.17,0.0,-0.1982,0.0001,19.75114]
[1778075926515,38.0,81711.11,0.0,-0.19821,0.0001,19.75167]
[1778075926716,38.0,81711.11,0.0,-0.19821,0.0001,19.75167]
[1778075927076,38.0,81711.11,0.0,-0.19821,0.0001,19.75167]
[1778075927143,38.0,81715.02,0.0,-0.19781,0.0001,19.7285]
[1778075932500,38.01,81718.67,0.0,-0.19745,0.0001,19.70737]
[1778075935465,38.01,81722.36,0.0,-0.19707,0.0001,19.68559]
[1778075935863,38.01,81722.36,0.0,-0.19707,0.0001,19.68559]
[1778075942688,38.01,81720.35,0.0,-0.1973,0.0001,19.69881]
[1778075948611,38.01,81719.78,0.0,-0.19737,0.0001,19.70338]
[1778075951018,38.01,81719.08,0.0,-0.19745,0.0001,19.70757]
[1778075951079,38.01,81719.08,0.0,-0.19745,0.0001,19.70757]
[1778075956221,38.02,81715.58,0.0,-0.19782,0.0001,19.72934]
[1778075958608,38.02,81717.39,0.0,-0.19764,0.0001,19.71887]
[1778075959880,38.02,81717.04,0.0,-0.19768,0.0001,19.72109]
[1778075959968,38.02,81717.04,0.0,-0.19768,0.0001,19.72109]
[1778075959979,38.02,81717.04,0.0,-0.19768,0.0001,19.72121]
[1778075960746,38.02,81717.04,0.0,-0.19768,0.0001,19.72121]
[1778075961958,38.02,81717.02,0.0,-0.19769,0.0001,19.72145]
[1778075963504,38.02,81716.54,0.0,-0.19774,0.0001,19.72456]
[1778075966727,38.02,81715.74,0.0,-0.19783,0.0001,19.7297]
[1778075966744,38.02,81715.74,0.0,-0.19783,0.0001,19.7297]
[1778075967222,38.02,81715.74,0.0,-0.19783,0.0001,19.7297]
[1778075968776,38.02,81712.06,0.0,-0.19821,0.0001,19.75189]
[1778075974872,38.02,81711.15,0.0,-0.19828,0.0001,19.75358]
[1778075975627,38.02,81710.41,0.0,-0.19836,0.0001,19.75807]
[1778075976783,38.02,81709.75,0.0,-0.19843,0.0001,19.76207]
[1778075976833,38.02,81708.58,0.0,-0.19855,0.0001,19.76912]
[1778075977663,38.02,81708.58,0.0,-0.19855,0.0001,19.76912]
[1778075981865,38.02,81702.49,0.0,-0.19919,0.0001,19.80562]
[1778075981924,38.02,81702.49,0.0,-0.19919,0.0001,19.80562]
[1778075981925,38.02,81702.49,0.0,-0.19919,0.0001,19.80562]
[1778075982142,38.02,81689.64,0.0,-0.20052,0.0001,19.88217]
[1778075983167,38.02,81689.64,0.0,-0.20052,0.0001,19.88217]
[1778075983210,38.02,81689.64,0.0,-0.20052,0.0001,19.88217]
[1778075984330,38.02,81683.61,0.0,-0.20115,0.0001,19.91809]
[1778075984359,38.02,81683.61,0.0,-0.20115,0.0001,19.91809]
[1778075985781,38.02,81677.02,0.0,-0.20184,0.0001,19.95722]
[1778075986256,38.02,81677.02,0.0,-0.20184,0.0001,19.95722]
[1778075986920,38.02,81675.36,0.0,-0.20201,0.0001,19.96699]
[1778075987629,38.02,81676.54,0.0,-0.20188,0.0001,19.95987]
[1778075987797,38.02,81676.54,0.0,-0.20188,0.0001,19.95987]
[1778075988014,38.02,81676.54,0.0,-0.20188,0.0001,19.95987]
[1778075988383,38.02,81676.59,0.0,-0.20188,0.0001,19.95947]
[1778075988468,38.02,81676.59,0.0,-0.20188,0.0001,19.95947]
[1778075988574,38.02,81676.59,0.0,-0.20188,0.0001,19.95947]
[1778075989833,38.02,81677.5,0.0,-0.20178,0.0001,19.95395]
[1778075990038,38.02,81673.29,0.0,-0.20222,0.0001,19.97883]
[1778075990958,38.02,81673.29,0.0,-0.20222,0.0001,19.97883]
[1778075991120,38.02,81673.29,0.0,-0.20222,0.0001,19.97883]
[1778075991266,38.02,81673.29,0.0,-0.20222,0.0001,19.97883]
[1778075991831,38.02,81671.99,0.0,-0.20235,0.0001,19.9864]
[1778075991943,38.02,81671.99,0.0,-0.20235,0.0001,19.9864]
[1778075992040,38.02,81678.03,0.0,-0.20172,0.0001,19.95043]
[1778075992444,38.02,81678.03,0.0,-0.20172,0.0001,19.95043]
[1778075992551,38.02,81678.03,0.0,-0.20172,0.0001,19.95043]
[1778075992688,38.02,81678.03,0.0,-0.20172,0.0001,19.95043]
[1778075992942,38.02,81678.89,0.0,-0.20162,0.0001,19.94517]
[1778075993477,38.02,81678.89,0.0,-0.20162,0.0001,19.94517]
[1778075993765,38.02,81678.89,0.0,-0.20162,0.0001,19.94517]
[1778075993949,38.02,81684.08,0.0,-0.20108,0.0001,19.91419]
[1778075994890,38.02,81684.08,0.0,-0.20108,0.0001,19.91419]
[1778075996301,38.02,81692.24,0.0,-0.20023,0.0001,19.86541]
[1778075997914,38.02,81698.71,0.0,-0.19956,0.0001,19.8268]
[1778075998135,38.02,81689.35,0.0,-0.20053,0.0001,19.88256]
[1778075999184,38.02,81689.35,0.0,-0.20053,0.0001,19.88256]
[1778075999204,38.02,81688.62,0.0,-0.2006,0.0001,19.88688]
[1778075999455,38.02,81688.62,0.0,-0.2006,0.0001,19.88688]
[1778076000629,38.02,81688.55,0.0,-0.20061,0.0001,19.88726]
[1778076001962,38.02,81680.6,0.0,-0.20144,0.0001,19.93447]
[1778076002127,38.02,81681.23,0.0,-0.20137,0.0001,19.93065]
[1778076003006,38.02,81681.23,0.0,-0.20137,0.0001,19.93065]
[1778076003200,38.02,81681.23,0.0,-0.20137,0.0001,19.93065]
[1778076003187,38.02,81683.59,0.0,-0.20112,0.0001,19.91651]
[1778076003315,38.02,81683.59,0.0,-0.20112,0.0001,19.91651]
[1778076003496,38.02,81683.59,0.0,-0.20112,0.0001,19.91651]
[1778076004070,38.02,81692.61,0.0,-0.20018,0.0001,19.86275]
[1778076004453,38.02,81692.61,0.0,-0.20018,0.0001,19.86275]
[1778076004513,38.02,81692.61,0.0,-0.20018,0.0001,19.86275]
[1778076005050,38.02,81692.61,0.0,-0.20018,0.0001,19.86258]
[1778076005765,38.02,81692.61,0.0,-0.20018,0.0001,19.86258]
[1778076006191,38.02,81692.61,0.0,-0.20018,0.0001,19.86258]
[1778076006200,38.02,81692.61,0.0,-0.20018,0.0001,19.86258]
[1778076006259,38.02,81708.07,0.0,-0.19857,0.0001,19.77028]
[1778076006647,38.02,81708.07,0.0,-0.19857,0.0001,19.77028]
[1778076007062,38.02,81708.07,0.0,-0.19857,0.0001,19.77021]
[1778076008586,38.02,81698.34,0.0,-0.19958,0.0001,19.82832]
[1778076009744,38.02,81698.34,0.0,-0.19958,0.0001,19.82823]
[1778076009772,38.02,81698.34,0.0,-0.19958,0.0001,19.82823]
[1778076009778,38.02,81698.34,0.0,-0.19958,0.0001,19.82823]
[1778076010081,38.02,81690.57,0.0,-0.20039,0.0001,19.87452]
[1778076015116,38.02,81691.54,0.0,-0.20028,0.0001,19.86857]
[1778076017609,38.02,81685.62,0.0,-0.2009,0.0001,19.90377]
[1778076018589,38.02,81683.77,0.0,-0.20109,0.0001,19.91473]
[1778076018744,38.02,81683.77,0.0,-0.20109,0.0001,19.91473]
[1778076018757,38.02,81683.77,0.0,-0.20109,0.0001,19.91473]
[1778076021232,38.01,81694.37,0.0,-0.19999,0.0001,19.85151]
[1778076022503,38.01,81694.37,0.0,-0.19999,0.0001,19.85145]
[1778076023373,38.01,81694.35,0.0,-0.19999,0.0001,19.85153]
[1778076028177,38.01,81688.9,0.0,-0.20055,0.0001,19.88392]
[1778076028258,38.01,81688.9,0.0,-0.20055,0.0001,19.88392]
[1778076028458,38.01,81687.36,0.0,-0.20071,0.0001,19.89306]
[1778076028641,38.01,81687.36,0.0,-0.20071,0.0001,19.89306]
[1778076029225,38.01,81681.2,0.0,-0.20135,0.0001,19.92955]
[1778076030222,38.01,81681.2,0.0,-0.20135,0.0001,19.92955]
[1778076030268,38.01,81669.87,0.0,-0.20254,0.0001,19.99684]
[1778076035276,38.01,81669.89,0.0,-0.20249,0.0001,19.9918]
[1778076036330,38.01,81665.26,0.0,-0.20297,0.0001,20.01892]
[1778076036434,38.01,81665.26,0.0,-0.20297,0.0001,20.01892]
[1778076036981,38.01,81665.26,0.0,-0.20297,0.0001,20.01892]
[1778076037181,38.01,81665.26,0.0,-0.20297,0.0001,20.01892]
[1778076037209,38.01,81665.26,0.0,-0.20297,0.0001,20.01892]
[1778076037372,38.01,81660.06,0.0,-0.20352,0.00011,20.04976]
[1778076037995,38.01,81660.06,0.0,-0.20352,0.00011,20.04976]
[1778076038203,38.01,81660.06,0.0,-0.20352,0.00011,20.04976]
[1778076038264,38.01,81660.06,0.0,-0.20352,0.00011,20.04976]
[1778076038514,38.01,81654.81,0.0,-0.20407,0.00011,20.08084]
[1778076041104,38.01,81657.86,0.0,-0.20375,0.00011,20.06266]
[1778076042423,38.01,81660.7,0.0,-0.20344,0.0001,20.04561]
[1778076042436,38.01,81660.7,0.0,-0.20344,0.0001,20.04561]
[1778076042460,38.01,81660.7,0.0,-0.20344,0.0001,20.04561]
[1778076043305,38.01,81660.7,0.0,-0.20344,0.0001,20.04561]
[1778076043331,38.01,81665.81,0.0,-0.20291,0.0001,20.01517]
[1778076043712,38.01,81665.81,0.0,-0.20291,0.0001,20.01517]
[1778076043930,38.01,81666.84,0.0,-0.2028,0.0001,20.00895]
[1778076044390,38.01,81666.84,0.0,-0.2028,0.0001,20.00895]
[1778076044533,38.01,81666.84,0.0,-0.2028,0.0001,20.00895]
[1778076044596,38.01,81666.84,0.0,-0.2028,0.0001,20.00895]
[1778076045046,38.01,81663.11,0.0,-0.20319,0.0001,20.03099]
[1778076045394,38.01,81663.11,0.0,-0.20319,0.0001,20.03099]
[1778076046449,38.01,81657.31,0.0,-0.2038,0.00011,20.06537]
[1778076046614,38.01,81657.31,0.0,-0.2038,0.00011,20.06537]
[1778076046824,38.01,81657.31,0.0,-0.2038,0.00011,20.06537]
[1778076047231,38.01,81656.21,0.0,-0.20391,0.00011,20.07186]
[1778076049813,38.01,81646.28,0.0,-0.20495,0.00011,20.13052]
[1778076050521,38.01,81646.28,0.0,-0.20495,0.00011,20.13052]
[1778076052685,38.01,81647.41,0.0,-0.20483,0.00011,20.12363]
[1778076052751,38.01,81647.41,0.0,-0.20483,0.00011,20.12363]
[1778076054516,38.01,81646.95,0.0,-0.20488,0.00011,20.12615]
[1778076054693,38.01,81638.76,0.0,-0.20574,0.00011,20.17444]
[1778076056159,38.01,81638.76,0.0,-0.20574,0.00011,20.17444]
[1778076056203,38.01,81638.76,0.0,-0.20574,0.00011,20.17444]
[1778076059562,38.01,81643.69,0.0,-0.20521,0.00011,20.14479]
[1778076059605,38.01,81643.69,0.0,-0.20521,0.00011,20.14479]
[1778076060683,38.01,81643.12,0.0,-0.20527,0.00011,20.14797]
[1778076060765,38.01,81643.12,0.0,-0.20527,0.00011,20.14797]
[1778076061161,38.01,81643.12,0.0,-0.20527,0.00011,20.14797]
[1778076061181,38.01,81643.12,0.0,-0.20527,0.00011,20.14797]
[1778076061196,38.0,81640.43,0.0,-0.20555,0.00011,20.16376]
[1778076061416,38.0,81640.43,0.0,-0.20555,0.00011,20.16376]
[1778076061665,38.0,81640.43,0.0,-0.20555,0.00011,20.16376]
[1778076061914,38.0,81640.43,0.0,-0.20555,0.00011,20.16376]
[1778076062015,38.0,81640.43,0.0,-0.20555,0.00011,20.16376]
[1778076062156,38.0,81640.43,0.0,-0.20555,0.00011,20.16376]
[1778076062306,38.0,81640.43,0.0,-0.20555,0.00011,20.16376]
[1778076062257,38.0,81622.85,0.0,-0.20741,0.00011,20.26747]
[1778076062716,38.0,81622.85,0.0,-0.20741,0.00011,20.26747]
[1778076062808,38.0,81606.15,0.0,-0.20919,0.00011,20.36558]
[1778076063713,38.0,81606.15,0.0,-0.20919,0.00011,20.36558]
[1778076064225,38.0,81606.15,0.0,-0.20919,0.00011,20.36558]
[1778076064284,38.0,81600.5,0.0,-0.20978,0.00011,20.39801]
[1778076065033,38.0,81613.44,0.0,-0.2084,0.00011,20.322]
[1778076066089,38.0,81613.44,0.0,-0.2084,0.00011,20.322]
[1778076066372,38.0,81622.79,0.0,-0.2074,0.00011,20.26666]
[1778076067118,38.0,81622.79,0.0,-0.2074,0.00011,20.26666]
[1778076067127,38.0,81622.79,0.0,-0.2074,0.00011,20.26666]
[1778076067212,38.0,81622.79,0.0,-0.2074,0.00011,20.26666]
[1778076067219,38.0,81622.79,0.0,-0.2074,0.00011,20.26666]
[1778076067229,38.0,81624.49,0.0,-0.20721,0.00011,20.25641]
[1778076068127,38.0,81624.49,0.0,-0.20721,0.00011,20.25641]
[1778076068337,38.0,81626.45,0.0,-0.207,0.00011,20.24464]
[1778076068657,38.0,81626.45,0.0,-0.207,0.00011,20.24464]
[1778076068669,38.0,81626.45,0.0,-0.207,0.00011,20.24464]
[1778076068773,38.0,81626.45,0.0,-0.207,0.00011,20.24464]
[1778076068978,38.0,81626.91,0.0,-0.20695,0.00011,20.24172]
[1778076069539,38.0,81626.91,0.0,-0.20695,0.00011,20.24172]
[1778076069751,38.0,81626.91,0.0,-0.20695,0.00011,20.24172]
[1778076069922,38.0,81626.91,0.0,-0.20695,0.00011,20.24172]
[1778076070590,38.0,81606.57,0.0,-0.20911,0.00011,20.36136]
[1778076071876,38.0,81606.57,0.0,-0.20911,0.00011,20.36136]
[1778076072723,38.0,81610.13,0.0,-0.20873,0.00011,20.34031]
[1778076072747,38.0,81610.13,0.0,-0.20873,0.00011,20.34031]
[1778076072779,38.0,81610.13,0.0,-0.20873,0.00011,20.34031]
[1778076072789,38.0,81610.13,0.0,-0.20873,0.00011,20.34031]
[1778076072870,38.0,81616.96,0.0,-0.208,0.00011,20.29994]
[1778076074250,38.0,81616.96,0.0,-0.208,0.00011,20.29994]
[1778076075467,38.0,81626.63,0.0,-0.20696,0.00011,20.2424]
[1778076076818,38.0,81626.63,0.0,-0.20696,0.00011,20.24216]
[1778076076880,38.0,81626.53,0.0,-0.20697,0.00011,20.24255]
[1778076079757,37.99,81629.17,0.0,-0.20668,0.00011,20.22639]
[1778076079850,37.99,81629.17,0.0,-0.20668,0.00011,20.22639]
[1778076079891,37.99,81629.17,0.0,-0.20668,0.00011,20.22639]
[1778076079958,37.99,81629.17,0.0,-0.20668,0.00011,20.22639]
[1778076080116,37.99,81633.55,0.0,-0.20621,0.00011,20.20035]
[1778076081718,37.99,81650.57,0.0,-0.20441,0.00011,20.09949]
[1778076084910,37.99,81650.22,0.0,-0.20444,0.00011,20.10118]
[1778076085062,37.99,81650.22,0.0,-0.20444,0.00011,20.10118]
[1778076085720,37.99,81648.15,0.0,-0.20465,0.00011,20.11325]
[1778076085964,37.99,81636.92,0.0,-0.20584,0.00011,20.17964]
[1778076086989,37.99,81622.69,0.0,-0.20734,0.00011,20.26351]
[1778076088931,37.99,81622.01,0.0,-0.20741,0.00011,20.26733]
[1778076089336,37.99,81620.64,0.0,-0.20756,0.00011,20.27522]
[1778076091942,37.99,81623.24,0.0,-0.20724,0.00011,20.2553]
[1778076091965,37.99,81623.24,0.0,-0.20724,0.00011,20.2553]
[1778076093864,37.99,81633.35,0.0,-0.20617,0.00011,20.19527]
[1778076095478,37.99,81634.61,0.0,-0.20603,0.00011,20.1877]
[1778076095545,37.99,81634.61,0.0,-0.20603,0.00011,20.1877]
[1778076096850,37.99,81635.1,0.0,-0.20597,0.00011,20.18456]
[1778076097234,37.99,81635.1,0.0,-0.20597,0.00011,20.18456]
[1778076097280,37.99,81635.1,0.0,-0.20597,0.00011,20.18456]
[1778076097328,37.99,81634.32,0.0,-0.20605,0.00011,20.18907]
[1778076099051,37.99,81625.86,0.0,-0.20695,0.00011,20.2389]
[1778076099055,37.98,81623.25,0.0,-0.20722,0.00011,20.25413]
[1778076101469,37.98,81619.69,0.0,-0.2076,0.00011,20.27493]
[1778076102199,37.98,81613.54,0.0,-0.20825,0.00011,20.31074]
[1778076105625,37.98,81620.21,0.0,-0.20752,0.00011,20.27074]
[1778076105661,37.98,81620.21,0.0,-0.20752,0.00011,20.27074]
[1778076105759,37.98,81620.21,0.0,-0.20752,0.00011,20.27074]
[1778076105786,37.98,81620.21,0.0,-0.20752,0.00011,20.27074]
[1778076105794,37.98,81620.21,0.0,-0.20752,0.00011,20.27074]
[1778076105959,37.98,81620.21,0.0,-0.20752,0.00011,20.27074]
[1778076106025,37.98,81620.21,0.0,-0.20752,0.00011,20.27074]
[1778076106132,37.98,81620.21,0.0,-0.20752,0.00011,20.27074]
[1778076106200,37.98,81628.07,0.0,-0.20669,0.00011,20.22418]
[1778076106903,37.98,81628.07,0.0,-0.20669,0.00011,20.22418]
[1778076106927,37.98,81628.07,0.0,-0.20669,0.00011,20.22418]
[1778076107184,37.98,81628.07,0.0,-0.20669,0.00011,20.22418]
[1778076107239,37.98,81629.77,0.0,-0.2065,0.00011,20.21396]
[1778076109641,37.98,81629.17,0.0,-0.20656,0.00011,20.21714]
[1778076109674,37.98,81629.17,0.0,-0.20656,0.00011,20.21714]
[1778076110200,37.98,81629.17,0.0,-0.20656,0.00011,20.21714]
[1778076110301,37.98,81627.22,0.0,-0.20676,0.00011,20.22847]
[1778076110495,37.98,81627.22,0.0,-0.20676,0.00011,20.22847]
[1778076110532,37.98,81627.22,0.0,-0.20676,0.00011,20.22847]
[1778076110553,37.98,81627.22,0.0,-0.20676,0.00011,20.22847]
[1778076111320,37.98,81627.22,0.0,-0.20676,0.00011,20.22847]
[1778076112045,37.98,81621.52,0.0,-0.20737,0.00011,20.26193]
[1778076112467,37.98,81614.32,0.0,-0.20813,0.00011,20.3042]
[1778076112612,37.98,81614.32,0.0,-0.20813,0.00011,20.3042]
[1778076112906,37.98,81614.32,0.0,-0.20813,0.00011,20.3042]
[1778076112956,37.98,81614.32,0.0,-0.20813,0.00011,20.3042]
[1778076113323,37.98,81614.32,0.0,-0.20813,0.00011,20.3042]
[1778076113336,37.98,81607.01,0.0,-0.20891,0.00011,20.34702]
[1778076114535,37.98,81603.64,0.0,-0.20926,0.00011,20.36663]
[1778076115293,37.98,81603.64,0.0,-0.20926,0.00011,20.36663]
[1778076115302,37.98,81603.64,0.0,-0.20926,0.00011,20.36663]
[1778076115302,37.98,81601.44,0.0,-0.2095,0.00011,20.37936]
[1778076116512,37.98,81601.44,0.0,-0.20949,0.00011,20.37916]
[1778076117307,37.98,81601.44,0.0,-0.20949,0.00011,20.37916]
[1778076117362,37.97,81603.27,0.0,-0.20929,0.00011,20.3682]
[1778076117480,37.97,81603.27,0.0,-0.20929,0.00011,20.3682]
[1778076117545,37.97,81603.27,0.0,-0.20929,0.00011,20.3682]
[1778076119346,37.97,81603.27,0.0,-0.20929,0.00011,20.3682]
[1778076120888,37.97,81607.07,0.0,-0.20888,0.00011,20.34551]
[1778076120911,37.97,81607.07,0.0,-0.20888,0.00011,20.34551]
[1778076120919,37.97,81607.07,0.0,-0.20888,0.00011,20.34551]
[1778076123071,37.97,81595.66,0.0,-0.21009,0.00011,20.41201]
[1778076123415,37.97,81595.66,0.0,-0.21009,0.00011,20.41201]
[1778076123120,37.97,81591.11,0.0,-0.21058,0.00011,20.43846]
[1778076125096,37.97,81591.11,0.0,-0.21057,0.00011,20.43819]
[1778076125130,37.97,81586.74,0.0,-0.21104,0.00011,20.46353]
[1778076127907,37.97,81587.16,0.0,-0.21098,0.00011,20.46045]
[1778076127956,37.97,81587.16,0.0,-0.21098,0.00011,20.46045]
[1778076129674,37.96,81593.54,0.0,-0.21024,0.00011,20.41964]
[1778076129794,37.96,81593.54,0.0,-0.21024,0.00011,20.41964]
[1778076135917,37.95,81595.35,0.0,-0.20997,0.00011,20.40487]
[1778076137611,37.94,81600.34,0.0,-0.20942,0.00011,20.37494]
[1778076137629,37.94,81600.34,0.0,-0.20942,0.00011,20.37494]
[1778076138016,37.94,81600.34,0.0,-0.20942,0.00011,20.37461]
[1778076141990,37.94,81600.5,0.0,-0.20938,0.00011,20.37268]
[1778076142363,37.94,81600.5,0.0,-0.20938,0.00011,20.37268]
[1778076142388,37.94,81600.5,0.0,-0.20938,0.00011,20.37268]
[1778076142398,37.94,81600.5,0.0,-0.20938,0.00011,20.37268]
[1778076143679,37.93,81604.95,0.0,-0.20884,0.00011,20.34284]
[1778076144067,37.93,81613.89,0.0,-0.20788,0.00011,20.28971]
[1778076146038,37.93,81617.86,0.0,-0.20745,0.00011,20.2659]
[1778076146139,37.93,81608.21,0.0,-0.20847,0.00011,20.32247]
[1778076149081,37.92,81600.69,0.0,-0.20927,0.00011,20.36629]
[1778076149116,37.92,81600.69,0.0,-0.20927,0.00011,20.36629]
[1778076149760,37.92,81599.83,0.0,-0.20936,0.00011,20.37107]
[1778076149763,37.92,81599.83,0.0,-0.20936,0.00011,20.37107]
[1778076149804,37.92,81599.83,0.0,-0.20936,0.00011,20.37107]
[1778076150104,37.92,81599.58,0.0,-0.20938,0.00011,20.37224]
[1778076152568,37.92,81598.66,0.0,-0.20944,0.00011,20.37285]
[1778076152604,37.92,81598.66,0.0,-0.20944,0.00011,20.37285]
[1778076153125,37.92,81598.66,0.0,-0.20943,0.00011,20.37254]
[1778076153925,37.92,81598.66,0.0,-0.20943,0.00011,20.37254]
[1778076154607,37.92,81604.01,0.0,-0.20886,0.00011,20.3407]
[1778076155612,37.92,81604.01,0.0,-0.20885,0.00011,20.34038]
[1778076155826,37.92,81604.01,0.0,-0.20885,0.00011,20.34038]
[1778076157323,37.92,81604.97,0.0,-0.20874,0.00011,20.33443]
[1778076157362,37.92,81604.97,0.0,-0.20874,0.00011,20.33443]
[1778076157845,37.92,81607.42,0.0,-0.20847,0.00011,20.31971]
[1778076157876,37.92,81607.42,0.0,-0.20847,0.00011,20.31971]
[1778076157927,37.92,81607.42,0.0,-0.20847,0.00011,20.31971]
[1778076159270,37.91,81607.42,0.0,-0.20847,0.00011,20.3193]
[1778076159838,37.91,81607.85,0.0,-0.20841,0.00011,20.31636]
[1778076161305,37.91,81607.85,0.0,-0.20841,0.00011,20.31596]
[1778076161393,37.91,81605.07,0.0,-0.2087,0.00011,20.332]
[1778076163156,37.91,81605.74,0.0,-0.20862,0.00011,20.32771]
[1778076163907,37.91,81600.73,0.0,-0.20915,0.00011,20.35681]
[1778076164203,37.91,81600.73,0.0,-0.20915,0.00011,20.35652]
[1778076167958,37.9,81597.13,0.0,-0.20951,0.00011,20.37673]
[1778076168231,37.9,81597.13,0.0,-0.20951,0.00011,20.37649]
[1778076173266,37.9,81599.81,0.0,-0.2092,0.00011,20.35958]
[1778076176168,37.9,81596.18,0.0,-0.20958,0.00011,20.38049]
[1778076176287,37.9,81596.34,0.0,-0.20956,0.00011,20.37929]
[1778076176530,37.9,81596.34,0.0,-0.20956,0.00011,20.37929]
[1778076178071,37.9,81592.55,0.0,-0.20996,0.00011,20.40133]
[1778076178301,37.9,81589.27,0.0,-0.21031,0.00011,20.42034]
[1778076181226,37.9,81584.66,0.0,-0.2108,0.00011,20.44681]
[1778076181445,37.9,81584.66,0.0,-0.2108,0.00011,20.44681]
[1778076181537,37.89,81584.03,0.0,-0.21086,0.00011,20.45018]
[1778076181614,37.89,81584.03,0.0,-0.21086,0.00011,20.45018]
[1778076182425,37.89,81572.28,0.0,-0.21212,0.00011,20.5188]
[1778076183173,37.89,81572.28,0.0,-0.21212,0.00011,20.5188]
[1778076183668,37.89,81572.28,0.0,-0.21212,0.00011,20.51863]
[1778076184816,37.89,81564.63,0.0,-0.21294,0.00011,20.56321]
[1778076186231,37.89,81568.13,0.0,-0.21256,0.00011,20.54242]
[1778076186364,37.89,81567.87,0.0,-0.21258,0.00011,20.54368]
[1778076187146,37.89,81567.87,0.0,-0.21258,0.00011,20.54368]
[1778076188230,37.89,81568.17,0.0,-0.21254,0.00011,20.54165]
[1778076188377,37.89,81573.45,0.0,-0.21197,0.00011,20.51029]
[1778076190035,37.89,81579.73,0.0,-0.21128,0.00011,20.47308]
[1778076190045,37.89,81579.73,0.0,-0.21128,0.00011,20.47308]
[1778076190050,37.89,81579.73,0.0,-0.21128,0.00011,20.47308]
[1778076190055,37.89,81579.73,0.0,-0.21128,0.00011,20.47308]
[1778076190261,37.89,81579.73,0.0,-0.21128,0.00011,20.47308]
[1778076190265,37.89,81579.73,0.0,-0.21128,0.00011,20.47308]
[1778076190469,37.89,81597.3,0.0,-0.20939,0.00011,20.36942]
[1778076191328,37.89,81597.3,0.0,-0.20939,0.00011,20.36942]
[1778076196433,37.88,81605.35,0.0,-0.2085,0.00011,20.32073]
[1778076197940,37.88,81605.45,0.0,-0.20849,0.00011,20.31991]
[1778076198290,37.88,81605.45,0.0,-0.20849,0.00011,20.31991]
[1778076198447,37.88,81604.46,0.0,-0.20859,0.00011,20.32553]
[1778076199958,37.88,81600.61,0.0,-0.20899,0.00011,20.34787]
[1778076202312,37.88,81600.62,0.0,-0.20898,0.00011,20.34711]
[1778076202476,37.88,81602.01,0.0,-0.20883,0.00011,20.33862]
[1778076205796,37.87,81608.47,0.0,-0.20812,0.00011,20.2996]
[1778076206067,37.87,81608.47,0.0,-0.20812,0.00011,20.2996]
[1778076206139,37.87,81608.47,0.0,-0.20812,0.00011,20.2996]
[1778076206503,37.87,81610.57,0.0,-0.20789,0.00011,20.28687]
[1778076208202,37.87,81617.32,0.0,-0.20716,0.00011,20.24662]
[1778076208221,37.87,81617.32,0.0,-0.20716,0.00011,20.24662]
[1778076208389,37.87,81617.32,0.0,-0.20716,0.00011,20.24662]
[1778076208517,37.87,81628.88,0.0,-0.20593,0.00011,20.17773]
[1778076208768,37.87,81628.88,0.0,-0.20593,0.00011,20.17773]
[1778076209167,37.87,81628.88,0.0,-0.20593,0.00011,20.17773]
[1778076209524,37.87,81627.37,0.0,-0.20608,0.00011,20.18631]
[1778076210364,37.87,81627.37,0.0,-0.20608,0.00011,20.18631]
[1778076210420,37.87,81627.37,0.0,-0.20608,0.00011,20.18631]
[1778076210423,37.87,81627.37,0.0,-0.20608,0.00011,20.18631]
[1778076210426,37.87,81627.37,0.0,-0.20608,0.00011,20.18631]
[1778076210535,37.87,81617.76,0.0,-0.2071,0.00011,20.24301]
[1778076215747,37.87,81613.27,0.0,-0.20753,0.00011,20.26413]
[1778076221608,37.86,81611.9,0.0,-0.20764,0.00011,20.27011]
[1778076226937,37.86,81610.46,0.0,-0.20778,0.00011,20.27772]
[1778076231781,37.85,81604.55,0.0,-0.20839,0.00011,20.31154]
[1778076231787,37.85,81604.55,0.0,-0.20839,0.00011,20.31154]
[1778076232209,37.85,81604.55,0.0,-0.20839,0.00011,20.31154]
[1778076232432,37.85,81604.55,0.0,-0.20839,0.00011,20.31154]
[1778076232515,37.85,81597.35,0.0,-0.20916,0.00011,20.35384]
[1778076232946,37.85,81597.35,0.0,-0.20916,0.00011,20.35384]
[1778076233097,37.85,81597.35,0.0,-0.20916,0.00011,20.35384]
[1778076233147,37.85,81580.9,0.0,-0.21093,0.00011,20.45069]
[1778076234174,37.85,81580.9,0.0,-0.21093,0.00011,20.45069]
[1778076234522,37.85,81570.11,0.0,-0.21209,0.00011,20.51392]
[1778076235702,37.85,81570.11,0.0,-0.21209,0.00011,20.51392]
[1778076235833,37.85,81568.29,0.0,-0.21228,0.00011,20.52438]
[1778076236760,37.85,81568.29,0.0,-0.21228,0.00011,20.52438]
[1778076237444,37.85,81568.29,0.0,-0.21228,0.00011,20.52438]
[1778076237545,37.85,81568.22,0.0,-0.21228,0.00011,20.52434]
[1778076240438,37.85,81565.21,0.0,-0.2126,0.00011,20.54154]
[1778076240505,37.85,81562.35,0.0,-0.21291,0.00011,20.55808]
[1778076240641,37.85,81562.35,0.0,-0.21291,0.00011,20.55808]
[1778076240776,37.85,81562.35,0.0,-0.21291,0.00011,20.55808]
[1778076240974,37.85,81562.35,0.0,-0.21291,0.00011,20.55808]
[1778076240980,37.85,81556.78,0.0,-0.21351,0.00011,20.59071]
[1778076241728,37.85,81556.78,0.0,-0.21351,0.00011,20.59071]
[1778076242335,37.85,81556.78,0.0,-0.21351,0.00011,20.59071]
[1778076242343,37.85,81556.78,0.0,-0.21351,0.00011,20.59071]
[1778076242346,37.85,81556.78,0.0,-0.21351,0.00011,20.59071]
[1778076242387,37.85,81556.52,0.0,-0.21353,0.00011,20.5917]
[1778076242918,37.85,81556.52,0.0,-0.21353,0.00011,20.5917]
[1778076242928,37.85,81556.52,0.0,-0.21353,0.00011,20.5917]
[1778076243017,37.85,81555.54,0.0,-0.21363,0.00011,20.59715]
[1778076244157,37.85,81555.54,0.0,-0.21363,0.00011,20.59715]
[1778076244171,37.85,81555.54,0.0,-0.21363,0.00011,20.59715]
[1778076244188,37.85,81555.54,0.0,-0.21363,0.00011,20.59715]
[1778076244273,37.85,81555.54,0.0,-0.21363,0.00011,20.59715]
[1778076244285,37.85,81555.54,0.0,-0.21363,0.00011,20.59715]
[1778076244286,37.85,81551.83,0.0,-0.21403,0.00011,20.61856]
[1778076244681,37.85,81551.83,0.0,-0.21403,0.00011,20.61856]
[1778076244772,37.85,81550.85,0.0,-0.21414,0.00011,20.62429]
[1778076246064,37.85,81550.85,0.0,-0.21414,0.00011,20.62429]
[1778076246129,37.85,81550.85,0.0,-0.21414,0.00011,20.62429]
[1778076246299,37.85,81550.85,0.0,-0.21414,0.00011,20.62429]
[1778076246354,37.85,81550.85,0.0,-0.21414,0.00011,20.62429]
[1778076246523,37.84,81544.46,0.0,-0.21482,0.00011,20.66096]
[1778076248020,37.84,81541.66,0.0,-0.21513,0.00011,20.67732]
[1778076248872,37.84,81535.81,0.0,-0.21576,0.00011,20.71108]
[1778076248907,37.84,81538.39,0.0,-0.21548,0.00011,20.69603]
[1778076250023,37.84,81538.39,0.0,-0.21548,0.00011,20.69603]
[1778076253919,37.84,81539.05,0.0,-0.21539,0.00011,20.69132]
[1778076254009,37.84,81539.05,0.0,-0.21539,0.00011,20.69132]
[1778076254016,37.84,81539.05,0.0,-0.21539,0.00011,20.69132]
[1778076254473,37.84,81541.91,0.0,-0.21507,0.00011,20.6744]
[1778076254947,37.84,81541.91,0.0,-0.21507,0.00011,20.6744]
[1778076254953,37.84,81541.91,0.0,-0.21507,0.00011,20.6744]
[1778076256224,37.84,81545.79,0.0,-0.21465,0.00011,20.65147]
[1778076256500,37.84,81548.78,0.0,-0.21432,0.00011,20.63375]
[1778076258999,37.84,81551.63,0.0,-0.214,0.00011,20.61686]
[1778076259030,37.84,81551.63,0.0,-0.214,0.00011,20.61686]
[1778076260053,37.84,81552.29,0.0,-0.21392,0.00011,20.6126]
[1778076261239,37.83,81553.34,0.0,-0.2138,0.00011,20.60627]
[1778076261261,37.83,81553.34,0.0,-0.2138,0.00011,20.60627]
[1778076261273,37.83,81553.34,0.0,-0.2138,0.00011,20.60627]
[1778076261328,37.83,81553.34,0.0,-0.2138,0.00011,20.60627]
[1778076261571,37.83,81553.3,0.0,-0.21381,0.00011,20.60633]
[1778076261644,37.83,81553.3,0.0,-0.21381,0.00011,20.60633]
[1778076262336,37.83,81553.3,0.0,-0.21381,0.00011,20.60633]
[1778076262956,37.83,81541.75,0.0,-0.21506,0.00011,20.67369]
[1778076265993,37.83,81532.09,0.0,-0.21611,0.00011,20.72962]
[1778076266913,37.83,81532.09,0.0,-0.21611,0.00011,20.72962]
[1778076266923,37.83,81532.09,0.0,-0.21611,0.00011,20.72962]
[1778076267506,37.83,81532.91,0.0,-0.21601,0.00011,20.72443]
[1778076268484,37.83,81532.91,0.0,-0.21601,0.00011,20.72443]
[1778076269691,37.83,81531.17,0.0,-0.2162,0.00011,20.73438]
[1778076270154,37.83,81521.88,0.0,-0.21722,0.00011,20.78828]
[1778076272094,37.83,81519.96,0.0,-0.21739,0.00011,20.79484]
[1778076272190,37.83,81515.02,0.0,-0.21793,0.00011,20.8233]
[1778076277276,37.82,81512.75,0.0,-0.21815,0.00011,20.83509]
[1778076278196,37.82,81512.75,0.0,-0.21815,0.00011,20.83509]
[1778076278848,37.82,81510.79,0.0,-0.21837,0.00011,20.84629]
[1778076279247,37.82,81510.79,0.0,-0.21837,0.00011,20.84629]
[1778076281262,37.82,81510.89,0.0,-0.21835,0.00011,20.8455]
[1778076281343,37.82,81510.89,0.0,-0.21835,0.00011,20.8455]
[1778076281351,37.82,81510.89,0.0,-0.21835,0.00011,20.8455]
[1778076281369,37.82,81510.89,0.0,-0.21835,0.00011,20.8455]
[1778076281398,37.82,81510.89,0.0,-0.21835,0.00011,20.8455]
[1778076281404,37.82,81510.89,0.0,-0.21835,0.00011,20.8455]
[1778076281593,37.82,81508.59,0.0,-0.2186,0.00011,20.85844]
[1778076281993,37.82,81508.59,0.0,-0.2186,0.00011,20.85844]
[1778076282026,37.82,81508.59,0.0,-0.2186,0.00011,20.85844]
[1778076282216,37.82,81507.29,0.0,-0.21874,0.00011,20.86578]
[1778076282639,37.82,81507.29,0.0,-0.21874,0.00011,20.86578]
[1778076283153,37.82,81506.61,0.0,-0.21881,0.00011,20.86951]
[1778076284134,37.82,81506.61,0.0,-0.21881,0.00011,20.86951]
[1778076286670,37.82,81498.11,0.0,-0.21974,0.00011,20.91809]
[1778076287324,37.82,81498.11,0.0,-0.21974,0.00011,20.91809]
[1778076287571,37.82,81494.21,0.0,-0.22016,0.00011,20.94049]
[1778076287825,37.82,81494.21,0.0,-0.22016,0.00011,20.94049]
[1778076287900,37.82,81494.21,0.0,-0.22016,0.00011,20.94049]
[1778076287960,37.82,81494.21,0.0,-0.22016,0.00011,20.94049]
[1778076287985,37.82,81494.21,0.0,-0.22016,0.00011,20.94049]
[1778076288580,37.82,81488.25,0.0,-0.22082,0.00011,20.97477]
[1778076288845,37.82,81488.25,0.0,-0.22082,0.00011,20.97477]
[1778076288862,37.82,81488.25,0.0,-0.22082,0.00011,20.97477]
[1778076289522,37.82,81488.25,0.0,-0.22082,0.00011,20.97477]
[1778076289605,37.82,81478.19,0.0,-0.22194,0.00011,21.03266]
[1778076290609,37.81,81465.72,0.0,-0.22332,0.00011,21.10425]
[1778076291559,37.81,81465.72,0.0,-0.22332,0.00011,21.10425]
[1778076291671,37.81,81457.7,0.0,-0.22422,0.00011,21.15012]
[1778076292549,37.81,81457.7,0.0,-0.22422,0.00011,21.15012]
[1778076292620,37.81,81450.46,0.0,-0.22503,0.00011,21.19164]
[1778076293230,37.81,81450.46,0.0,-0.22503,0.00011,21.19164]
[1778076293246,37.81,81450.46,0.0,-0.22503,0.00011,21.19164]
[1778076293387,37.81,81450.46,0.0,-0.22503,0.00011,21.19164]
[1778076293447,37.81,81450.46,0.0,-0.22503,0.00011,21.19164]
[1778076293561,37.81,81431.51,0.0,-0.22715,0.00011,21.29958]
[1778076294672,37.81,81431.51,0.0,-0.22715,0.00011,21.29941]
[1778076295203,37.81,81431.51,0.0,-0.22715,0.00011,21.29941]
[1778076295620,37.81,81423.84,0.0,-0.22801,0.00011,21.34291]
[1778076295727,37.81,81423.84,0.0,-0.22801,0.00011,21.34291]
[1778076296493,37.81,81421.38,0.0,-0.22829,0.00011,21.3566]
[1778076296763,37.81,81421.38,0.0,-0.22829,0.00011,21.3566]
[1778076296803,37.81,81421.38,0.0,-0.22829,0.00011,21.3566]
[1778076297499,37.81,81421.38,0.0,-0.22829,0.00011,21.3566]
[1778076297556,37.81,81421.38,0.0,-0.22829,0.00011,21.3566]
[1778076297512,37.81,81427.05,0.0,-0.22764,0.00011,21.32388]
[1778076298320,37.81,81427.05,0.0,-0.22764,0.00011,21.32388]
[1778076298338,37.81,81427.05,0.0,-0.22764,0.00011,21.32388]
[1778076298368,37.81,81427.05,0.0,-0.22764,0.00011,21.32388]
[1778076298435,37.81,81427.05,0.0,-0.22764,0.00011,21.32388]
[1778076298492,37.81,81427.05,0.0,-0.22764,0.00011,21.32388]
[1778076298527,37.81,81427.05,0.0,-0.22764,0.00011,21.32388]
[1778076298544,37.81,81427.05,0.0,-0.22764,0.00011,21.32388]
[1778076298553,37.81,81427.05,0.0,-0.22764,0.00011,21.32388]
[1778076298586,37.81,81427.05,0.0,-0.22764,0.00011,21.32388]
[1778076298645,37.81,81427.05,0.0,-0.22764,0.00011,21.32388]
[1778076298645,37.81,81427.77,0.0,-0.22755,0.00011,21.31934]
[1778076298706,37.81,81427.77,0.0,-0.22755,0.00011,21.31934]
[1778076298713,37.81,81427.77,0.0,-0.22755,0.00011,21.31934]
[1778076299469,37.81,81427.77,0.0,-0.22755,0.00011,21.31934]
[1778076299567,37.81,81427.78,0.0,-0.22754,0.00011,21.31888]
[1778076299705,37.81,81427.78,0.0,-0.22754,0.00011,21.31888]
[1778076299803,37.81,81427.78,0.0,-0.22754,0.00011,21.31888]
[1778076299833,37.81,81427.78,0.0,-0.22754,0.00011,21.31888]
[1778076299968,37.81,81427.78,0.0,-0.22754,0.00011,21.31888]
[1778076300084,37.81,81427.78,0.0,-0.22754,0.00011,21.31888]
[1778076300172,37.81,81427.78,0.0,-0.22754,0.00011,21.31888]
[1778076300349,37.81,81427.78,0.0,-0.22754,0.00011,21.31888]
[1778076300474,37.81,81424.83,0.0,-0.22787,0.00011,21.3357]
[1778076300833,37.81,81424.83,0.0,-0.22787,0.00011,21.3357]
[1778076300993,37.81,81424.83,0.0,-0.22787,0.00011,21.3357]
[1778076301545,37.8,81409.28,0.0,-0.22962,0.00011,21.42325]
[1778076302941,37.8,81414.53,0.0,-0.22902,0.00011,21.39343]
[1778076303046,37.8,81414.53,0.0,-0.22902,0.00011,21.39343]
[1778076303554,37.8,81414.53,0.0,-0.22902,0.00011,21.39343]
[1778076305404,37.8,81411.25,0.0,-0.22938,0.00011,21.41153]
[1778076305409,37.8,81411.25,0.0,-0.22938,0.00011,21.41153]
[1778076305583,37.8,81411.25,0.0,-0.22938,0.00011,21.41153]
[1778076305647,37.8,81420.15,0.0,-0.22836,0.00011,21.36043]
[1778076305828,37.8,81420.15,0.0,-0.22836,0.00011,21.36043]
[1778076306293,37.8,81420.15,0.0,-0.22836,0.00011,21.36043]
[1778076306335,37.8,81418.97,0.0,-0.2285,0.00011,21.36714]
[1778076307297,37.8,81418.97,0.0,-0.2285,0.00011,21.36714]
[1778076307394,37.8,81415.1,0.0,-0.22893,0.00011,21.38896]
[1778076307819,37.8,81415.1,0.0,-0.22893,0.00011,21.38896]
[1778076308545,37.8,81415.1,0.0,-0.22893,0.00011,21.38896]
[1778076308581,37.8,81415.1,0.0,-0.22893,0.00011,21.38896]
[1778076309604,37.8,81412.62,0.0,-0.22921,0.00011,21.40281]
[1778076310810,37.8,81408.53,0.0,-0.22967,0.00011,21.42556]
[1778076311232,37.8,81408.53,0.0,-0.22967,0.00011,21.42556]
[1778076311234,37.8,81408.53,0.0,-0.22967,0.00011,21.42556]
[1778076311307,37.8,81408.53,0.0,-0.22967,0.00011,21.42556]
[1778076311396,37.8,81396.69,0.0,-0.23101,0.00011,21.49267]
[1778076315455,37.79,81391.21,0.0,-0.23161,0.00011,21.52213]
[1778076315747,37.79,81391.21,0.0,-0.23161,0.00011,21.52213]
[1778076317555,37.79,81391.21,0.0,-0.2316,0.00011,21.52179]
[1778076317644,37.79,81396.13,0.0,-0.23104,0.00011,21.49371]
[1778076317991,37.79,81396.13,0.0,-0.23104,0.00011,21.49371]
[1778076317994,37.79,81396.13,0.0,-0.23104,0.00011,21.49371]
[1778076318119,37.79,81396.13,0.0,-0.23104,0.00011,21.49371]
[1778076318212,37.79,81396.13,0.0,-0.23104,0.00011,21.49371]
[1778076318379,37.79,81396.17,0.0,-0.23103,0.00011,21.49317]
[1778076318988,37.79,81396.17,0.0,-0.23103,0.00011,21.49317]
[1778076319228,37.79,81396.17,0.0,-0.23103,0.00011,21.49317]
[1778076319340,37.79,81396.17,0.0,-0.23103,0.00011,21.49317]
[1778076319443,37.79,81396.17,0.0,-0.23103,0.00011,21.49317]
[1778076319550,37.79,81396.17,0.0,-0.23103,0.00011,21.49317]
[1778076319638,37.79,81410.96,0.0,-0.22934,0.00011,21.40896]
[1778076319993,37.79,81410.96,0.0,-0.22934,0.00011,21.40896]
[1778076320220,37.79,81410.96,0.0,-0.22934,0.00011,21.40896]
[1778076320477,37.79,81410.96,0.0,-0.22934,0.00011,21.40896]
[1778076320579,37.79,81407.1,0.0,-0.22976,0.00011,21.43029]
[1778076320910,37.79,81407.1,0.0,-0.22976,0.00011,21.43029]
[1778076321024,37.79,81407.1,0.0,-0.22976,0.00011,21.43029]
[1778076321578,37.78,81409.21,0.0,-0.22952,0.00011,21.41801]
[1778076322007,37.78,81409.21,0.0,-0.22952,0.00011,21.41801]
[1778076322165,37.78,81409.21,0.0,-0.22952,0.00011,21.41801]
[1778076322230,37.78,81409.21,0.0,-0.22952,0.00011,21.41801]
[1778076322250,37.78,81409.21,0.0,-0.22952,0.00011,21.41801]
[1778076322676,37.78,81421.2,0.0,-0.22816,0.00011,21.3498]
[1778076323065,37.78,81421.2,0.0,-0.22816,0.00011,21.3498]
[1778076323302,37.78,81421.2,0.0,-0.22816,0.00011,21.3498]
[1778076323440,37.78,81421.2,0.0,-0.22816,0.00011,21.3498]
[1778076323476,37.78,81421.2,0.0,-0.22816,0.00011,21.3498]
[1778076323562,37.78,81421.2,0.0,-0.22816,0.00011,21.3498]
[1778076323642,37.78,81421.2,0.0,-0.22816,0.00011,21.3498]
[1778076323664,37.78,81435.85,0.0,-0.22649,0.00011,21.2657]
[1778076323722,37.78,81435.85,0.0,-0.22649,0.00011,21.2657]
[1778076323774,37.78,81435.85,0.0,-0.22649,0.00011,21.2657]
[1778076323877,37.78,81435.85,0.0,-0.22649,0.00011,21.2657]
[1778076323929,37.78,81435.85,0.0,-0.22649,0.00011,21.2657]
[1778076323966,37.78,81435.85,0.0,-0.22649,0.00011,21.2657]
[1778076323993,37.78,81435.85,0.0,-0.22649,0.00011,21.2657]
[1778076324020,37.78,81435.85,0.0,-0.22649,0.00011,21.2657]
[1778076324045,37.78,81435.85,0.0,-0.22649,0.00011,21.2657]
[1778076324051,37.78,81435.85,0.0,-0.22649,0.00011,21.2657]
[1778076324111,37.78,81435.85,0.0,-0.22649,0.00011,21.2657]
[1778076324143,37.78,81435.85,0.0,-0.22649,0.00011,21.2657]
[1778076324175,37.78,81435.85,0.0,-0.22649,0.00011,21.2657]
[1778076324209,37.78,81435.85,0.0,-0.22649,0.00011,21.2657]
[1778076324671,37.78,81434.85,0.0,-0.22659,0.00011,21.27084]
[1778076325143,37.78,81434.85,0.0,-0.22659,0.00011,21.27084]
[1778076325192,37.78,81434.85,0.0,-0.22659,0.00011,21.27084]
[1778076325423,37.78,81434.44,0.0,-0.22664,0.00011,21.27318]
[1778076326430,37.78,81421.88,0.0,-0.22806,0.00011,21.34478]
[1778076328095,37.78,81418.64,0.0,-0.22842,0.00011,21.36306]
[1778076328445,37.78,81416.73,0.0,-0.22863,0.00011,21.37373]
[1778076328895,37.78,81416.73,0.0,-0.22863,0.00011,21.37373]
[1778076329448,37.78,81416.73,0.0,-0.22863,0.00011,21.37373]
[1778076329456,37.78,81416.73,0.0,-0.22863,0.00011,21.37373]
[1778076329459,37.78,81416.73,0.0,-0.22863,0.00011,21.37373]
[1778076329833,37.78,81416.34,0.0,-0.22868,0.00011,21.37574]
[1778076329843,37.78,81416.34,0.0,-0.22868,0.00011,21.37574]
[1778076330110,37.78,81416.34,0.0,-0.22868,0.00011,21.37574]
[1778076330139,37.78,81416.34,0.0,-0.22868,0.00011,21.37574]
[1778076330642,37.78,81416.34,0.0,-0.22868,0.00011,21.37574]
[1778076330458,37.78,81416.34,0.0,-0.22867,0.00011,21.37552]
[1778076330732,37.78,81416.34,0.0,-0.22867,0.00011,21.37552]
[1778076331153,37.78,81416.34,0.0,-0.22867,0.00011,21.37552]
[1778076331191,37.78,81416.34,0.0,-0.22867,0.00011,21.37552]
[1778076331668,37.78,81396.62,0.0,-0.23088,0.00011,21.48315]
[1778076333080,37.78,81396.62,0.0,-0.23088,0.00011,21.4829]
[1778076333111,37.78,81396.62,0.0,-0.23088,0.00011,21.4829]
[1778076333558,37.78,81384.32,0.0,-0.23228,0.00011,21.55222]
[1778076333710,37.78,81384.32,0.0,-0.23228,0.00011,21.55222]
[1778076333715,37.78,81384.32,0.0,-0.23228,0.00011,21.55222]
[1778076333722,37.78,81384.32,0.0,-0.23228,0.00011,21.55222]
[1778076333905,37.78,81384.32,0.0,-0.23228,0.00011,21.55222]
[1778076334462,37.78,81384.32,0.0,-0.23228,0.00011,21.55222]
[1778076334638,37.77,81371.39,0.0,-0.23376,0.00011,21.62483]
[1778076335590,37.77,81371.39,0.0,-0.23376,0.00011,21.62483]
[1778076335766,37.77,81366.02,0.0,-0.23437,0.00012,21.65478]
[1778076336243,37.77,81366.02,0.0,-0.23437,0.00012,21.65478]
[1778076336249,37.77,81366.02,0.0,-0.23437,0.00012,21.65478]
[1778076336253,37.77,81366.02,0.0,-0.23437,0.00012,21.65478]
[1778076336557,37.77,81366.02,0.0,-0.23437,0.00012,21.65478]
[1778076336564,37.77,81366.02,0.0,-0.23437,0.00012,21.65478]
[1778076337582,37.77,81362.36,0.0,-0.23479,0.00012,21.67517]
[1778076337655,37.77,81365.2,0.0,-0.23446,0.00012,21.65901]
[1778076337714,37.77,81365.2,0.0,-0.23446,0.00012,21.65901]
[1778076339964,37.77,81370.16,0.0,-0.23388,0.00011,21.63054]
[1778076340932,37.77,81368.33,0.0,-0.23408,0.00012,21.64054]
[1778076341113,37.77,81368.33,0.0,-0.23408,0.00012,21.64054]
[1778076341259,37.77,81368.33,0.0,-0.23408,0.00012,21.64054]
[1778076341537,37.77,81368.33,0.0,-0.23407,0.00012,21.64026]
[1778076341986,37.77,81368.33,0.0,-0.23407,0.00012,21.64026]
[1778076343191,37.77,81364.53,0.0,-0.23451,0.00012,21.66135]
[1778076343357,37.77,81364.53,0.0,-0.23451,0.00012,21.66135]
[1778076343390,37.77,81364.53,0.0,-0.23451,0.00012,21.66135]
[1778076343622,37.77,81364.53,0.0,-0.23451,0.00012,21.66135]
[1778076343695,37.77,81364.53,0.0,-0.23451,0.00012,21.66135]
[1778076343707,37.77,81358.53,0.0,-0.23519,0.00012,21.69474]
[1778076344457,37.77,81358.53,0.0,-0.23519,0.00012,21.69474]
[1778076344490,37.77,81358.53,0.0,-0.23519,0.00012,21.69474]
[1778076344732,37.76,81353.0,0.0,-0.23582,0.00012,21.72539]
[1778076345887,37.76,81353.0,0.0,-0.23582,0.00012,21.72506]
[1778076345919,37.76,81353.0,0.0,-0.23582,0.00012,21.72506]
[1778076346124,37.76,81353.0,0.0,-0.23582,0.00012,21.72506]
[1778076346182,37.76,81353.0,0.0,-0.23582,0.00012,21.72506]
[1778076346581,37.76,81341.37,0.0,-0.23716,0.00012,21.78984]
[1778076347361,37.76,81341.37,0.0,-0.23716,0.00012,21.78984]
[1778076347463,37.76,81341.37,0.0,-0.23716,0.00012,21.78984]
[1778076347579,37.76,81339.82,0.0,-0.23733,0.00012,21.79806]
[1778076348587,37.76,81352.71,0.0,-0.23583,0.00012,21.72553]
[1778076348979,37.76,81352.71,0.0,-0.23583,0.00012,21.72553]
[1778076349105,37.76,81352.71,0.0,-0.23583,0.00012,21.72553]
[1778076349146,37.76,81352.71,0.0,-0.23583,0.00012,21.72553]
[1778076349593,37.76,81358.36,0.0,-0.23517,0.00012,21.69348]
[1778076352055,37.76,81352.91,0.0,-0.23578,0.00012,21.72332]
[1778076352349,37.76,81352.91,0.0,-0.23578,0.00012,21.72332]
[1778076352407,37.76,81352.91,0.0,-0.23578,0.00012,21.72332]
[1778076352615,37.75,81353.97,0.0,-0.23565,0.00012,21.717]
[1778076352760,37.75,81353.97,0.0,-0.23565,0.00012,21.717]
[1778076352881,37.75,81353.97,0.0,-0.23565,0.00012,21.717]
[1778076353626,37.75,81360.69,0.0,-0.23487,0.00012,21.67889]
[1778076354455,37.75,81360.69,0.0,-0.23487,0.00012,21.67889]
[1778076354463,37.75,81360.69,0.0,-0.23487,0.00012,21.67889]
[1778076354630,37.75,81374.25,0.0,-0.2333,0.00011,21.60213]
[1778076354971,37.75,81374.25,0.0,-0.2333,0.00011,21.60213]
[1778076355231,37.75,81374.25,0.0,-0.2333,0.00011,21.60213]
[1778076355263,37.75,81374.25,0.0,-0.2333,0.00011,21.60213]
[1778076355637,37.75,81374.25,0.0,-0.2333,0.00011,21.60213]
[1778076355666,37.75,81374.25,0.0,-0.2333,0.00011,21.60213]
[1778076355699,37.75,81386.81,0.0,-0.23186,0.00011,21.53121]
[1778076356100,37.75,81386.81,0.0,-0.23186,0.00011,21.53121]
[1778076356143,37.75,81386.81,0.0,-0.23186,0.00011,21.53121]
[1778076356193,37.75,81386.81,0.0,-0.23186,0.00011,21.53121]
[1778076356642,37.75,81386.81,0.0,-0.23185,0.00011,21.53056]
[1778076356795,37.75,81386.81,0.0,-0.23185,0.00011,21.53056]
[1778076357600,37.75,81386.81,0.0,-0.23185,0.00011,21.53056]
[1778076357941,37.75,81387.67,0.0,-0.23174,0.00011,21.52542]
[1778076358347,37.75,81387.67,0.0,-0.23174,0.00011,21.52542]
[1778076360434,37.75,81395.19,0.0,-0.23087,0.00011,21.48227]
[1778076360472,37.75,81395.19,0.0,-0.23087,0.00011,21.48227]
[1778076360670,37.74,81394.0,0.0,-0.231,0.00011,21.48853]
[1778076365141,37.74,81397.27,0.0,-0.2306,0.00011,21.46886]
[1778076365530,37.74,81397.27,0.0,-0.2306,0.00011,21.46886]
[1778076365706,37.74,81399.19,0.0,-0.23039,0.00011,21.45797]
[1778076365763,37.74,81399.19,0.0,-0.23039,0.00011,21.45797]
[1778076365799,37.74,81399.19,0.0,-0.23039,0.00011,21.45797]
[1778076366508,37.74,81399.19,0.0,-0.23039,0.00011,21.45797]
[1778076366573,37.74,81399.19,0.0,-0.23039,0.00011,21.45797]
[1778076366716,37.74,81406.87,0.0,-0.2295,0.00011,21.41401]
[1778076366979,37.74,81406.87,0.0,-0.2295,0.00011,21.41401]
[1778076367014,37.74,81406.87,0.0,-0.2295,0.00011,21.41401]
[1778076367030,37.74,81406.87,0.0,-0.2295,0.00011,21.41401]
[1778076367097,37.74,81406.87,0.0,-0.2295,0.00011,21.41401]
[1778076367726,37.74,81414.21,0.0,-0.22866,0.00011,21.37164]
[1778076367843,37.74,81414.21,0.0,-0.22866,0.00011,21.37164]
[1778076367877,37.74,81414.21,0.0,-0.22866,0.00011,21.37164]
[1778076368014,37.74,81414.21,0.0,-0.22866,0.00011,21.37164]
[1778076368090,37.74,81414.21,0.0,-0.22866,0.00011,21.37164]
[1778076368188,37.74,81414.21,0.0,-0.22866,0.00011,21.37164]
[1778076368737,37.74,81407.24,0.0,-0.22945,0.00011,21.41132]
[1778076369211,37.74,81407.24,0.0,-0.22945,0.00011,21.41132]
[1778076369545,37.74,81407.24,0.0,-0.22945,0.00011,21.41132]
[1778076369738,37.74,81389.13,0.0,-0.23151,0.00011,21.51361]
[1778076370753,37.74,81378.52,0.0,-0.23272,0.00011,21.5733]
[1778076371471,37.74,81378.52,0.0,-0.23272,0.00011,21.5733]
[1778076371708,37.74,81378.52,0.0,-0.23272,0.00011,21.5733]
[1778076371766,37.73,81371.92,0.0,-0.23347,0.00011,21.61018]
[1778076371865,37.73,81371.92,0.0,-0.23347,0.00011,21.61018]
[1778076371995,37.73,81371.92,0.0,-0.23347,0.00011,21.61018]
[1778076372340,37.73,81371.92,0.0,-0.23347,0.00011,21.61018]
[1778076372447,37.73,81371.92,0.0,-0.23347,0.00011,21.61018]
[1778076372509,37.73,81371.92,0.0,-0.23347,0.00011,21.61018]
[1778076372784,37.73,81368.32,0.0,-0.23388,0.00012,21.63047]
[1778076374207,37.73,81365.07,0.0,-0.23425,0.00012,21.64846]
[1778076374216,37.73,81365.07,0.0,-0.23425,0.00012,21.64846]
[1778076374263,37.73,81365.07,0.0,-0.23425,0.00012,21.64846]
[1778076374355,37.73,81365.07,0.0,-0.23425,0.00012,21.64846]
[1778076374396,37.73,81365.07,0.0,-0.23425,0.00012,21.64846]
[1778076374430,37.73,81365.07,0.0,-0.23425,0.00012,21.64846]
[1778076374470,37.73,81365.07,0.0,-0.23425,0.00012,21.64846]
[1778076374635,37.73,81365.07,0.0,-0.23425,0.00012,21.64846]
[1778076374679,37.73,81365.07,0.0,-0.23425,0.00012,21.64846]
[1778076374790,37.73,81354.51,0.0,-0.23546,0.00012,21.70713]
[1778076374802,37.73,81354.51,0.0,-0.23546,0.00012,21.70713]
[1778076375410,37.73,81354.51,0.0,-0.23546,0.00012,21.70713]
[1778076375618,37.73,81354.51,0.0,-0.23546,0.00012,21.70713]
[1778076375648,37.73,81354.51,0.0,-0.23546,0.00012,21.70713]
[1778076375650,37.73,81354.51,0.0,-0.23546,0.00012,21.70713]
[1778076375681,37.73,81354.51,0.0,-0.23546,0.00012,21.70713]
[1778076376386,37.73,81359.17,0.0,-0.23491,0.00012,21.68057]
[1778076376635,37.73,81359.17,0.0,-0.23491,0.00012,21.68057]
[1778076376687,37.73,81359.17,0.0,-0.23491,0.00012,21.68057]
[1778076376804,37.73,81365.23,0.0,-0.23421,0.00012,21.64622]
[1778076378592,37.73,81362.38,0.0,-0.23454,0.00012,21.66225]
[1778076378641,37.73,81362.38,0.0,-0.23454,0.00012,21.66225]
[1778076378836,37.73,81353.78,0.0,-0.23552,0.00012,21.71003]
[1778076380150,37.73,81347.1,0.0,-0.23628,0.00012,21.7472]
[1778076380198,37.73,81347.1,0.0,-0.23628,0.00012,21.7472]
[1778076380309,37.73,81347.1,0.0,-0.23628,0.00012,21.7472]
[1778076380662,37.73,81347.1,0.0,-0.23628,0.00012,21.7472]
[1778076380760,37.73,81347.1,0.0,-0.23628,0.00012,21.7472]
[1778076380840,37.73,81345.04,0.0,-0.23652,0.00012,21.75874]
[1778076381304,37.73,81345.04,0.0,-0.23652,0.00012,21.75874]
[1778076381764,37.73,81345.04,0.0,-0.23652,0.00012,21.75874]
[1778076381768,37.73,81345.04,0.0,-0.23652,0.00012,21.75874]
[1778076381782,37.73,81345.04,0.0,-0.23652,0.00012,21.75874]
[1778076381846,37.72,81332.92,0.0,-0.23792,0.00012,21.82592]
[1778076381954,37.72,81332.92,0.0,-0.23792,0.00012,21.82592]
[1778076382123,37.72,81332.92,0.0,-0.23792,0.00012,21.82592]
[1778076382852,37.72,81324.28,0.0,-0.23892,0.00012,21.87407]
[1778076384447,37.72,81317.79,0.0,-0.23967,0.00012,21.9095]
[1778076384549,37.72,81317.79,0.0,-0.23967,0.00012,21.9095]
[1778076384746,37.72,81317.79,0.0,-0.23967,0.00012,21.9095]
[1778076384783,37.72,81317.79,0.0,-0.23967,0.00012,21.9095]
[1778076384771,37.72,81317.32,0.0,-0.23972,0.00012,21.91177]
[1778076387051,37.72,81308.62,0.0,-0.24073,0.00012,21.95967]
[1778076387849,37.72,81308.23,0.0,-0.24076,0.00012,21.96145]
[1778076389793,37.71,81318.5,0.0,-0.23955,0.00012,21.90381]
[1778076390519,37.71,81318.5,0.0,-0.23955,0.00012,21.90381]
[1778076390839,37.71,81318.5,0.0,-0.23955,0.00012,21.90381]
[1778076390790,37.71,81317.53,0.0,-0.23966,0.00012,21.90889]
[1778076391016,37.71,81317.53,0.0,-0.23966,0.00012,21.90889]
[1778076391078,37.71,81317.53,0.0,-0.23966,0.00012,21.90889]
[1778076391609,37.71,81316.04,0.0,-0.2398,0.00012,21.91275]
[1778076392558,37.71,81316.04,0.0,-0.2398,0.00012,21.91275]
[1778076392815,37.71,81312.81,0.0,-0.24017,0.00012,21.93037]
[1778076394608,37.71,81316.89,0.0,-0.23969,0.00012,21.90737]
[1778076394834,37.71,81313.05,0.0,-0.24012,0.00012,21.92807]
[1778076396610,37.71,81312.1,0.0,-0.24023,0.00012,21.93334]
[1778076396661,37.71,81312.1,0.0,-0.24023,0.00012,21.93334]
[1778076396713,37.71,81312.1,0.0,-0.24023,0.00012,21.93334]
[1778076396793,37.71,81307.93,0.0,-0.24072,0.00012,21.95624]
[1778076398597,37.71,81316.44,0.0,-0.23971,0.00012,21.90857]
[1778076398854,37.7,81324.08,0.0,-0.23882,0.00012,21.86574]
[1778076400156,37.7,81330.33,0.0,-0.23809,0.00012,21.8309]
[1778076400226,37.7,81330.33,0.0,-0.23809,0.00012,21.8309]
[1778076400855,37.7,81335.95,0.0,-0.23743,0.00012,21.79923]
[1778076401395,37.7,81335.95,0.0,-0.23743,0.00012,21.79923]
[1778076401400,37.7,81335.95,0.0,-0.23743,0.00012,21.79923]
[1778076401403,37.7,81335.95,0.0,-0.23743,0.00012,21.79923]
[1778076401868,37.7,81346.14,0.0,-0.23624,0.00012,21.74169]
[1778076402359,37.7,81346.14,0.0,-0.23624,0.00012,21.74169]
[1778076402486,37.7,81346.14,0.0,-0.23624,0.00012,21.74169]
[1778076402780,37.7,81357.89,0.0,-0.23488,0.00012,21.67571]
[1778076403772,37.7,81374.07,0.0,-0.23301,0.00011,21.58423]
[1778076406504,37.7,81366.96,0.0,-0.23381,0.00012,21.62362]
[1778076406853,37.7,81366.96,0.0,-0.23381,0.00012,21.62362]
[1778076406925,37.7,81361.26,0.0,-0.23447,0.00012,21.65574]
[1778076407353,37.7,81361.26,0.0,-0.23447,0.00012,21.65574]
[1778076407545,37.7,81361.26,0.0,-0.23447,0.00012,21.65574]
[1778076407664,37.7,81337.96,0.0,-0.23716,0.00012,21.7865]
[1778076407899,37.7,81337.96,0.0,-0.23716,0.00012,21.7865]
[1778076408816,37.7,81337.96,0.0,-0.23716,0.00012,21.7865]
[1778076408881,37.7,81301.58,0.0,-0.2414,0.00012,21.98856]
[1778076409302,37.7,81301.58,0.0,-0.2414,0.00012,21.98856]
[1778076409492,37.7,81301.58,0.0,-0.2414,0.00012,21.98856]
[1778076409567,37.7,81301.58,0.0,-0.2414,0.00012,21.98856]
[1778076409715,37.7,81300.21,0.0,-0.24156,0.00012,21.99587]
[1778076410568,37.7,81300.21,0.0,-0.24156,0.00012,21.99587]
[1778076410608,37.7,81300.21,0.0,-0.24156,0.00012,21.99587]
[1778076410617,37.69,81308.22,0.0,-0.24061,0.00012,21.95122]
[1778076414498,37.69,81304.69,0.0,-0.24101,0.00012,21.96986]
[1778076414721,37.69,81302.85,0.0,-0.24123,0.00012,21.98006]
[1778076416463,37.68,81283.93,0.0,-0.24339,0.00012,22.08145]
[1778076418551,37.68,81291.49,0.0,-0.24249,0.00012,22.03928]
[1778076418559,37.68,81291.49,0.0,-0.24249,0.00012,22.03928]
[1778076418740,37.68,81291.49,0.0,-0.24249,0.00012,22.03928]
[1778076418880,37.68,81291.49,0.0,-0.24249,0.00012,22.03928]
[1778076418877,37.68,81288.73,0.0,-0.24281,0.00012,22.05452]
[1778076419878,37.68,81282.59,0.0,-0.24353,0.00012,22.08794]
[1778076420809,37.68,81270.25,0.0,-0.24498,0.00012,22.1556]
[1778076422272,37.68,81265.32,0.0,-0.24557,0.00012,22.18264]
[1778076422492,37.68,81265.32,0.0,-0.24557,0.00012,22.18264]
[1778076422652,37.68,81257.13,0.0,-0.24654,0.00012,22.22745]
[1778076423205,37.68,81257.13,0.0,-0.24654,0.00012,22.22745]
[1778076423776,37.68,81257.13,0.0,-0.24654,0.00012,22.22745]
[1778076423890,37.67,81239.59,0.0,-0.24862,0.00012,22.32265]
[1778076424208,37.67,81239.59,0.0,-0.24862,0.00012,22.32265]
[1778076424840,37.67,81239.59,0.0,-0.24862,0.00012,22.32265]
[1778076424909,37.68,81219.54,0.0,-0.25102,0.00012,22.43147]
[1778076425117,37.68,81219.54,0.0,-0.25102,0.00012,22.43147]
[1778076425390,37.68,81219.54,0.0,-0.25102,0.00012,22.43147]
[1778076425577,37.68,81219.54,0.0,-0.25102,0.00012,22.43147]
[1778076425731,37.68,81198.5,0.0,-0.25356,0.00012,22.54474]
[1778076425992,37.68,81198.5,0.0,-0.25356,0.00012,22.54474]
[1778076426394,37.68,81198.5,0.0,-0.25356,0.00012,22.54474]
[1778076426638,37.68,81198.5,0.0,-0.25356,0.00012,22.54474]
[1778076426814,37.68,81198.5,0.0,-0.25356,0.00012,22.54474]
[1778076426834,37.68,81186.5,0.0,-0.25501,0.00012,22.6089]
[1778076427870,37.68,81186.5,0.0,-0.25501,0.00012,22.6089]
[1778076428075,37.68,81186.5,0.0,-0.255,0.00012,22.6088]
[1778076428123,37.68,81186.5,0.0,-0.255,0.00012,22.6088]
[1778076428726,37.67,81173.9,0.0,-0.25653,0.00012,22.67583]
[1778076429377,37.67,81173.9,0.0,-0.25653,0.00012,22.67583]
[1778076429778,37.67,81173.9,0.0,-0.25653,0.00012,22.67583]
[1778076429854,37.67,81168.8,0.0,-0.25715,0.00012,22.7028]
[1778076429970,37.67,81168.8,0.0,-0.25715,0.00012,22.7028]
[1778076430366,37.67,81168.8,0.0,-0.25715,0.00012,22.7028]
[1778076430512,37.67,81168.8,0.0,-0.25715,0.00012,22.7028]
[1778076430737,37.67,81168.8,0.0,-0.25715,0.00012,22.7028]
[1778076430836,37.67,81161.67,0.0,-0.25802,0.00012,22.74056]
[1778076430941,37.67,81161.67,0.0,-0.25802,0.00012,22.74056]
[1778076431117,37.67,81161.67,0.0,-0.25802,0.00012,22.74056]
[1778076431150,37.67,81161.67,0.0,-0.25802,0.00012,22.74056]
[1778076431176,37.67,81161.67,0.0,-0.25802,0.00012,22.74056]
[1778076431483,37.67,81161.67,0.0,-0.25802,0.00012,22.74056]
[1778076431590,37.67,81161.67,0.0,-0.25802,0.00012,22.74056]
[1778076431775,37.67,81161.67,0.0,-0.25802,0.00012,22.74056]
[1778076431917,37.67,81156.86,0.0,-0.2586,0.00012,22.76583]
[1778076432480,37.67,81156.86,0.0,-0.2586,0.00012,22.76583]
[1778076432691,37.67,81156.86,0.0,-0.2586,0.00012,22.76583]
[1778076432701,37.67,81156.86,0.0,-0.2586,0.00012,22.76583]
[1778076432807,37.67,81156.86,0.0,-0.2586,0.00012,22.76583]
[1778076432922,37.67,81156.86,0.0,-0.2586,0.00012,22.76583]
[1778076432899,37.67,81155.8,0.0,-0.25873,0.00012,22.77135]
[1778076433022,37.67,81155.8,0.0,-0.25873,0.00012,22.77135]
[1778076433108,37.67,81155.8,0.0,-0.25873,0.00012,22.77135]
[1778076433157,37.67,81155.8,0.0,-0.25873,0.00012,22.77135]
[1778076433186,37.67,81155.8,0.0,-0.25873,0.00012,22.77135]
[1778076433443,37.67,81155.8,0.0,-0.25873,0.00012,22.77135]
[1778076433628,37.67,81155.8,0.0,-0.25873,0.00012,22.77135]
[1778076433706,37.67,81155.8,0.0,-0.25873,0.00012,22.77135]
[1778076433950,37.67,81151.21,0.0,-0.25929,0.00012,22.79547]
[1778076434041,37.67,81151.21,0.0,-0.25929,0.00012,22.79547]
[1778076434156,37.67,81151.21,0.0,-0.25929,0.00012,22.79547]
[1778076434182,37.67,81151.21,0.0,-0.25929,0.00012,22.79547]
[1778076434694,37.67,81151.3,0.0,-0.25927,0.00012,22.79489]
[1778076440318,37.67,81153.98,0.0,-0.25894,0.00012,22.78065]
[1778076441180,37.67,81153.98,0.0,-0.25894,0.00012,22.78065]
[1778076441277,37.67,81153.98,0.0,-0.25894,0.00012,22.78065]
[1778076441594,37.67,81153.98,0.0,-0.25894,0.00012,22.78065]
[1778076441829,37.67,81151.9,0.0,-0.2592,0.00012,22.7916]
[1778076444627,37.67,81149.22,0.0,-0.25952,0.00012,22.80571]
[1778076444629,37.67,81149.22,0.0,-0.25952,0.00012,22.80571]
[1778076444919,37.67,81148.61,0.0,-0.2596,0.00012,22.80891]
[1778076449989,37.67,81154.13,0.0,-0.25892,0.00012,22.77979]
[1778076450309,37.67,81153.27,0.0,-0.25903,0.00012,22.78436]
[1778076450454,37.67,81153.27,0.0,-0.25903,0.00012,22.78436]
[1778076450510,37.67,81153.27,0.0,-0.25903,0.00012,22.78436]
[1778076450976,37.67,81162.28,0.0,-0.25793,0.00012,22.73677]
[1778076451898,37.67,81178.29,0.0,-0.25596,0.00012,22.64778]
[1778076452891,37.67,81184.89,0.0,-0.25516,0.00012,22.6126]
[1778076453190,37.67,81184.89,0.0,-0.25516,0.00012,22.6126]
[1778076455036,37.67,81198.63,0.0,-0.2535,0.00012,22.53919]
[1778076458791,37.67,81201.22,0.0,-0.2532,0.00012,22.52576]
[1778076458990,37.67,81202.81,0.0,-0.25301,0.00012,22.51741]
[1778076461843,37.68,81208.3,0.0,-0.25236,0.00012,22.48833]
[1778076461858,37.68,81215.14,0.0,-0.25154,0.00012,22.45173]
[1778076465194,37.68,81222.54,0.0,-0.25066,0.00012,22.41237]
[1778076465323,37.68,81222.54,0.0,-0.25066,0.00012,22.41237]
[1778076465828,37.68,81222.17,0.0,-0.25072,0.00012,22.41484]
[1778076466960,37.68,81222.17,0.0,-0.25072,0.00012,22.41484]
[1778076466981,37.68,81222.17,0.0,-0.25072,0.00012,22.41484]
[1778076467124,37.68,81228.25,0.0,-0.24999,0.00012,22.38197]
[1778076467839,37.68,81237.77,0.0,-0.24886,0.00012,22.33089]
[1778076469569,37.68,81237.77,0.0,-0.24886,0.00012,22.33089]
[1778076469589,37.68,81237.77,0.0,-0.24886,0.00012,22.33089]
[1778076469675,37.68,81237.77,0.0,-0.24886,0.00012,22.33089]
[1778076469974,37.68,81253.31,0.0,-0.24701,0.00012,22.24619]
[1778076471455,37.68,81256.92,0.0,-0.24657,0.00012,22.22608]
[1778076471735,37.68,81256.92,0.0,-0.24657,0.00012,22.22608]
[1778076472907,37.68,81263.07,0.0,-0.24584,0.00012,22.19245]
[1778076472939,37.68,81263.07,0.0,-0.24584,0.00012,22.19245]
[1778076473018,37.68,81269.32,0.0,-0.24509,0.00012,22.15802]
[1778076473458,37.68,81269.32,0.0,-0.24509,0.00012,22.15802]
[1778076473649,37.68,81269.32,0.0,-0.24509,0.00012,22.15802]
[1778076473766,37.68,81269.32,0.0,-0.24509,0.00012,22.15802]
[1778076473892,37.68,81269.32,0.0,-0.24509,0.00012,22.15802]
[1778076473982,37.68,81269.32,0.0,-0.24509,0.00012,22.15802]
[1778076474068,37.68,81269.32,0.0,-0.24509,0.00012,22.15802]
[1778076473948,37.68,81268.63,0.0,-0.24517,0.00012,22.1616]
[1778076474096,37.68,81268.63,0.0,-0.24517,0.00012,22.1616]
[1778076475082,37.68,81268.63,0.0,-0.24517,0.00012,22.1616]
[1778076474562,37.68,81268.64,0.0,-0.24517,0.00012,22.16143]
[1778076475377,37.68,81268.64,0.0,-0.24517,0.00012,22.16143]
[1778076475503,37.68,81268.64,0.0,-0.24517,0.00012,22.16143]
[1778076475526,37.68,81268.64,0.0,-0.24517,0.00012,22.16143]
[1778076475564,37.68,81268.64,0.0,-0.24517,0.00012,22.16143]
[1778076475872,37.68,81268.64,0.0,-0.24517,0.00012,22.16143]
[1778076475911,37.68,81258.87,0.0,-0.24632,0.00012,22.21478]
[1778076476228,37.68,81258.87,0.0,-0.24632,0.00012,22.21478]
[1778076476789,37.68,81258.08,0.0,-0.24642,0.00012,22.2191]
[1778076478276,37.68,81258.08,0.0,-0.24642,0.00012,22.21902]
[1778076479517,37.68,81250.57,0.0,-0.24731,0.00012,22.25994]
[1778076479583,37.68,81250.57,0.0,-0.24731,0.00012,22.25994]
[1778076480463,37.68,81247.37,0.0,-0.24769,0.00012,22.27726]
[1778076481239,37.68,81247.19,0.0,-0.24771,0.00012,22.2782]
[1778076482076,37.68,81247.19,0.0,-0.24771,0.00012,22.2782]
[1778076482120,37.68,81247.19,0.0,-0.24771,0.00012,22.2782]
[1778076482135,37.68,81247.19,0.0,-0.24771,0.00012,22.27816]
[1778076482237,37.68,81247.19,0.0,-0.24771,0.00012,22.27816]
[1778076482730,37.68,81237.81,0.0,-0.24883,0.00012,22.32947]
[1778076483323,37.68,81237.81,0.0,-0.24883,0.00012,22.32947]
[1778076483802,37.68,81232.01,0.0,-0.24952,0.00012,22.36094]
[1778076485836,37.68,81230.38,0.0,-0.24972,0.00012,22.36967]
[1778076485937,37.68,81230.38,0.0,-0.24972,0.00012,22.36967]
[1778076486060,37.68,81230.38,0.0,-0.24972,0.00012,22.36967]
[1778076486006,37.68,81225.41,0.0,-0.25032,0.00012,22.3969]
[1778076486141,37.68,81225.41,0.0,-0.25032,0.00012,22.3969]
[1778076486287,37.68,81225.41,0.0,-0.25032,0.00012,22.3969]
[1778076486486,37.68,81225.41,0.0,-0.25032,0.00012,22.3969]
[1778076486545,37.68,81225.41,0.0,-0.25032,0.00012,22.3969]
[1778076486811,37.68,81225.41,0.0,-0.25032,0.00012,22.3969]
[1778076486900,37.68,81227.5,0.0,-0.25007,0.00012,22.38557]
[1778076488099,37.68,81234.75,0.0,-0.2492,0.00012,22.34611]
[1778076488126,37.68,81234.75,0.0,-0.2492,0.00012,22.34611]
[1778076488446,37.68,81234.75,0.0,-0.2492,0.00012,22.34611]
[1778076488534,37.68,81234.75,0.0,-0.2492,0.00012,22.34611]
[1778076488787,37.68,81234.75,0.0,-0.2492,0.00012,22.34611]
[1778076488888,37.68,81239.81,0.0,-0.24859,0.00012,22.31848]
[1778076489304,37.68,81239.81,0.0,-0.24859,0.00012,22.31848]
[1778076489371,37.68,81239.81,0.0,-0.24859,0.00012,22.31848]
[1778076489389,37.68,81239.81,0.0,-0.24859,0.00012,22.31848]
[1778076489493,37.68,81239.81,0.0,-0.24859,0.00012,22.31848]
[1778076489609,37.68,81239.81,0.0,-0.24859,0.00012,22.31848]
[1778076489682,37.68,81239.81,0.0,-0.24859,0.00012,22.31848]
[1778076489871,37.68,81239.81,0.0,-0.24859,0.00012,22.31848]
[1778076489892,37.68,81255.87,0.0,-0.24667,0.00012,22.23051]
[1778076490123,37.68,81255.87,0.0,-0.24667,0.00012,22.23051]
[1778076490158,37.68,81255.87,0.0,-0.24667,0.00012,22.23051]
[1778076490685,37.68,81255.87,0.0,-0.24667,0.00012,22.23051]
[1778076492047,37.68,81255.87,0.0,-0.24667,0.00012,22.23051]
[1778076492084,37.68,81272.09,0.0,-0.24474,0.00012,22.14138]
[1778076492307,37.68,81272.09,0.0,-0.24474,0.00012,22.14138]
[1778076492347,37.68,81272.09,0.0,-0.24474,0.00012,22.14138]
[1778076492438,37.68,81272.09,0.0,-0.24474,0.00012,22.14138]
[1778076492702,37.68,81272.09,0.0,-0.24474,0.00012,22.14138]
[1778076492731,37.68,81272.09,0.0,-0.24474,0.00012,22.14138]
[1778076493080,37.68,81272.09,0.0,-0.24474,0.00012,22.14138]
[1778076492803,37.67,81275.66,0.0,-0.24431,0.00012,22.12131]
[1778076493175,37.67,81275.66,0.0,-0.24431,0.00012,22.12131]
[1778076493729,37.67,81272.65,0.0,-0.24466,0.00012,22.13777]
[1778076494471,37.67,81272.65,0.0,-0.24466,0.00012,22.13777]
[1778076495141,37.67,81272.65,0.0,-0.24466,0.00012,22.13777]
[1778076496751,37.67,81270.59,0.0,-0.2449,0.00012,22.14897]
[1778076497136,37.67,81274.34,0.0,-0.24445,0.00012,22.12825]
[1778076497780,37.67,81274.34,0.0,-0.24445,0.00012,22.12825]
[1778076497839,37.67,81274.34,0.0,-0.24445,0.00012,22.12825]
[1778076497884,37.67,81272.9,0.0,-0.24462,0.00012,22.13606]
[1778076499160,37.67,81272.9,0.0,-0.24462,0.00012,22.13597]
[1778076499637,37.67,81272.9,0.0,-0.24462,0.00012,22.13597]
[1778076499766,37.67,81272.9,0.0,-0.24462,0.00012,22.13597]
[1778076500066,37.67,81272.9,0.0,-0.24462,0.00012,22.13597]
[1778076500075,37.67,81286.13,0.0,-0.24306,0.00012,22.06301]
[1778076500220,37.67,81286.13,0.0,-0.24306,0.00012,22.06301]
[1778076500547,37.67,81286.13,0.0,-0.24306,0.00012,22.06301]
[1778076501155,37.67,81292.73,0.0,-0.24228,0.00012,22.0264]
[1778076501735,37.67,81292.73,0.0,-0.24228,0.00012,22.0264]
[1778076501796,37.67,81294.66,0.0,-0.24205,0.00012,22.01557]
[1778076503025,37.67,81294.66,0.0,-0.24205,0.00012,22.01557]
[1778076503253,37.67,81293.33,0.0,-0.2422,0.00012,22.02271]
[1778076503648,37.67,81293.33,0.0,-0.2422,0.00012,22.02271]
[1778076503649,37.67,81293.33,0.0,-0.2422,0.00012,22.02271]
[1778076503717,37.67,81293.33,0.0,-0.2422,0.00012,22.02271]
[1778076503725,37.67,81293.33,0.0,-0.2422,0.00012,22.02271]
[1778076503753,37.67,81293.33,0.0,-0.2422,0.00012,22.02271]
[1778076504040,37.67,81293.33,0.0,-0.2422,0.00012,22.02271]
[1778076504056,37.67,81290.85,0.0,-0.24248,0.00012,22.03621]
[1778076505340,37.67,81291.76,0.0,-0.24237,0.00012,22.03098]
[1778076505359,37.67,81291.76,0.0,-0.24237,0.00012,22.03098]
[1778076505908,37.67,81291.76,0.0,-0.24237,0.00012,22.03098]
[1778076505937,37.67,81290.78,0.0,-0.24249,0.00012,22.03626]
[1778076506659,37.67,81290.78,0.0,-0.24249,0.00012,22.03626]
[1778076506798,37.67,81290.78,0.0,-0.24248,0.00012,22.03608]
[1778076507785,37.67,81290.78,0.0,-0.24248,0.00012,22.03608]
[1778076508018,37.67,81290.78,0.0,-0.24248,0.00012,22.03608]
[1778076508980,37.67,81295.9,0.0,-0.24188,0.00012,22.00758]
[1778076509015,37.67,81295.9,0.0,-0.24188,0.00012,22.00758]
[1778076509024,37.67,81295.9,0.0,-0.24188,0.00012,22.00758]
[1778076509027,37.67,81301.2,0.0,-0.24125,0.00012,21.97795]
[1778076509593,37.67,81301.2,0.0,-0.24125,0.00012,21.97795]
[1778076509600,37.67,81301.2,0.0,-0.24125,0.00012,21.97795]
[1778076509638,37.67,81301.2,0.0,-0.24125,0.00012,21.97795]
[1778076509843,37.67,81301.2,0.0,-0.24125,0.00012,21.97795]
[1778076509864,37.67,81302.48,0.0,-0.2411,0.00012,21.97085]
[1778076510233,37.67,81302.48,0.0,-0.2411,0.00012,21.97085]
[1778076510391,37.67,81302.48,0.0,-0.2411,0.00012,21.97085]
[1778076510826,37.66,81302.48,0.0,-0.2411,0.00012,21.97073]
[1778076511819,37.66,81302.48,0.0,-0.2411,0.00012,21.97073]
[1778076512107,37.66,81302.48,0.0,-0.2411,0.00012,21.97073]
[1778076512085,37.66,81292.64,0.0,-0.24222,0.00012,22.02098]
[1778076512223,37.66,81292.64,0.0,-0.24222,0.00012,22.02098]
[1778076512840,37.66,81292.64,0.0,-0.24222,0.00012,22.02099]
[1778076513356,37.66,81292.64,0.0,-0.24222,0.00012,22.02099]
[1778076513941,37.66,81292.64,0.0,-0.24222,0.00012,22.02099]
[1778076513969,37.66,81292.64,0.0,-0.24222,0.00012,22.02099]
[1778076514008,37.66,81281.97,0.0,-0.24348,0.00012,22.07989]
[1778076517924,37.66,81288.4,0.0,-0.24272,0.00012,22.0442]
[1778076518067,37.66,81294.89,0.0,-0.24195,0.00012,22.00829]
[1778076520088,37.66,81294.89,0.0,-0.24195,0.00012,22.00826]
[1778076520114,37.66,81294.89,0.0,-0.24195,0.00012,22.00826]
[1778076521928,37.66,81299.62,0.0,-0.2414,0.00012,21.98202]
[1778076521969,37.66,81299.62,0.0,-0.2414,0.00012,21.98202]
[1778076521978,37.66,81299.62,0.0,-0.2414,0.00012,21.98202]
[1778076522065,37.66,81301.89,0.0,-0.24113,0.00012,21.96931]
[1778076524036,37.66,81301.89,0.0,-0.24112,0.00012,21.96918]
[1778076524091,37.66,81302.9,0.0,-0.241,0.00012,21.96347]
[1778076526310,37.66,81301.99,0.0,-0.24111,0.00012,21.96832]
[1778076526348,37.66,81301.99,0.0,-0.24111,0.00012,21.96832]
[1778076526992,37.66,81301.99,0.0,-0.24111,0.00012,21.96832]
[1778076526998,37.66,81301.99,0.0,-0.24111,0.00012,21.96832]
[1778076527074,37.66,81309.24,0.0,-0.24026,0.00012,21.92808]
[1778076529991,37.66,81323.79,0.0,-0.23855,0.00012,21.84685]
[1778076530875,37.66,81323.79,0.0,-0.23855,0.00012,21.84685]
[1778076531045,37.66,81323.79,0.0,-0.23855,0.00012,21.84685]
[1778076531086,37.66,81323.79,0.0,-0.23855,0.00012,21.84685]
[1778076531154,37.66,81324.36,0.0,-0.23848,0.00012,21.84362]
[1778076531235,37.66,81324.36,0.0,-0.23848,0.00012,21.84362]
[1778076531980,37.66,81324.36,0.0,-0.23848,0.00012,21.84362]
[1778076532987,37.66,81341.66,0.0,-0.23647,0.00012,21.74665]
[1778076534765,37.66,81341.52,0.0,-0.23648,0.00012,21.74747]
[1778076535001,37.66,81342.62,0.0,-0.23635,0.00012,21.74125]
[1778076536227,37.66,81336.58,0.0,-0.23706,0.00012,21.77523]
[1778076536906,37.66,81336.58,0.0,-0.23706,0.00012,21.77523]
[1778076536957,37.66,81336.58,0.0,-0.23706,0.00012,21.77523]
[1778076537016,37.66,81333.71,0.0,-0.23739,0.00012,21.79138]
[1778076539099,37.66,81341.33,0.0,-0.23651,0.00012,21.74875]
[1778076540041,37.66,81348.22,0.0,-0.23571,0.00012,21.70991]
[1778076540373,37.66,81348.22,0.0,-0.23571,0.00012,21.70991]
[1778076540446,37.66,81348.22,0.0,-0.23571,0.00012,21.70991]
[1778076541044,37.66,81357.02,0.0,-0.23469,0.00012,21.66034]
[1778076541784,37.66,81357.02,0.0,-0.23469,0.00012,21.66034]
[1778076541829,37.66,81357.02,0.0,-0.23469,0.00012,21.66034]
[1778076542051,37.66,81367.08,0.0,-0.23353,0.00012,21.60359]
[1778076546179,37.66,81360.62,0.0,-0.23427,0.00012,21.64011]
[1778076546200,37.66,81360.62,0.0,-0.23427,0.00012,21.64011]
[1778076546237,37.66,81360.62,0.0,-0.23427,0.00012,21.64011]
[1778076547003,37.66,81360.62,0.0,-0.23427,0.00012,21.64011]
[1778076547095,37.66,81363.83,0.0,-0.2339,0.00012,21.62201]
[1778076547374,37.66,81363.83,0.0,-0.2339,0.00012,21.62201]
[1778076547964,37.66,81363.83,0.0,-0.2339,0.00012,21.62201]
[1778076548061,37.66,81363.83,0.0,-0.2339,0.00012,21.62201]
[1778076548099,37.66,81377.87,0.0,-0.23229,0.00011,21.54266]
[1778076548182,37.66,81377.87,0.0,-0.23229,0.00011,21.54266]
[1778076548229,37.66,81377.87,0.0,-0.23229,0.00011,21.54266]
[1778076548498,37.66,81377.87,0.0,-0.23229,0.00011,21.54266]
[1778076549105,37.66,81392.96,0.0,-0.23056,0.00011,21.45702]
[1778076549815,37.66,81392.96,0.0,-0.23056,0.00011,21.45702]
[1778076549836,37.66,81392.96,0.0,-0.23056,0.00011,21.45702]
[1778076550113,37.66,81395.11,0.0,-0.23031,0.00011,21.44478]
[1778076551070,37.66,81395.11,0.0,-0.23031,0.00011,21.44478]
[1778076551198,37.66,81396.03,0.0,-0.2302,0.00011,21.43956]
[1778076551601,37.66,81396.03,0.0,-0.2302,0.00011,21.43956]
[1778076551663,37.66,81396.03,0.0,-0.2302,0.00011,21.43956]
[1778076553690,37.66,81386.56,0.0,-0.23129,0.00011,21.49353]
[1778076554293,37.66,81391.43,0.0,-0.23073,0.00011,21.46583]
[1778076554302,37.66,81391.43,0.0,-0.23073,0.00011,21.46583]
[1778076555087,37.66,81391.43,0.0,-0.23073,0.00011,21.46583]
[1778076555157,37.66,81391.58,0.0,-0.23072,0.00011,21.46498]
[1778076556293,37.66,81395.9,0.0,-0.23022,0.00011,21.44033]
[1778076557186,37.66,81403.52,0.0,-0.22935,0.00011,21.39692]
[1778076558326,37.66,81405.5,0.0,-0.22912,0.00011,21.38559]
[1778076558366,37.66,81405.5,0.0,-0.22912,0.00011,21.38559]
[1778076559193,37.66,81405.16,0.0,-0.22916,0.00011,21.38753]
[1778076559548,37.66,81405.16,0.0,-0.22916,0.00011,21.38753]
[1778076559574,37.66,81405.16,0.0,-0.22916,0.00011,21.38753]
[1778076559595,37.66,81405.16,0.0,-0.22916,0.00011,21.38753]
[1778076559948,37.66,81406.91,0.0,-0.22896,0.00011,21.37764]
[1778076560305,37.66,81406.91,0.0,-0.22896,0.00011,21.37764]
[1778076560551,37.66,81406.91,0.0,-0.22896,0.00011,21.37764]
[1778076560591,37.66,81406.91,0.0,-0.22896,0.00011,21.37764]
[1778076560692,37.66,81408.17,0.0,-0.22882,0.00011,21.37044]
[1778076564389,37.66,81399.34,0.0,-0.22983,0.00011,21.42088]
[1778076564426,37.66,81409.21,0.0,-0.22871,0.00011,21.36464]
[1778076569494,37.66,81410.13,0.0,-0.2286,0.00011,21.35957]
[1778076569605,37.66,81410.13,0.0,-0.2286,0.00011,21.35957]
[1778076569623,37.66,81410.13,0.0,-0.2286,0.00011,21.35957]
[1778076570080,37.66,81410.13,0.0,-0.2286,0.00011,21.35957]
[1778076570144,37.66,81408.13,0.0,-0.22883,0.00011,21.371]
[1778076571425,37.66,81408.1,0.0,-0.22884,0.00011,21.37117]
[1778076571427,37.66,81408.1,0.0,-0.22884,0.00011,21.37117]
[1778076571792,37.66,81408.1,0.0,-0.22884,0.00011,21.37117]
[1778076571802,37.66,81408.1,0.0,-0.22884,0.00011,21.37117]
[1778076571840,37.66,81400.33,0.0,-0.2297,0.00011,21.41141]
[1778076574403,37.66,81408.89,0.0,-0.22872,0.00011,21.36272]
[1778076574429,37.66,81408.89,0.0,-0.22872,0.00011,21.36272]
[1778076574490,37.66,81408.89,0.0,-0.22872,0.00011,21.36272]
[1778076574632,37.66,81408.89,0.0,-0.22872,0.00011,21.36272]
[1778076575042,37.66,81408.89,0.0,-0.22872,0.00011,21.36272]
[1778076575137,37.66,81410.74,0.0,-0.22851,0.00011,21.35215]
[1778076575384,37.66,81410.74,0.0,-0.22851,0.00011,21.35215]
[1778076575409,37.66,81410.74,0.0,-0.22851,0.00011,21.35215]
[1778076575624,37.66,81410.74,0.0,-0.22851,0.00011,21.35215]
[1778076575732,37.66,81410.74,0.0,-0.22851,0.00011,21.35215]
[1778076575917,37.66,81410.74,0.0,-0.22851,0.00011,21.35215]
[1778076576080,37.66,81410.74,0.0,-0.22851,0.00011,21.35215]
[1778076576164,37.66,81410.74,0.0,-0.22851,0.00011,21.35215]
[1778076576214,37.66,81381.74,0.0,-0.23183,0.00011,21.5172]
[1778076576313,37.66,81381.74,0.0,-0.23183,0.00011,21.5172]
[1778076576727,37.66,81381.74,0.0,-0.23183,0.00011,21.5172]
[1778076576741,37.66,81381.74,0.0,-0.23183,0.00011,21.5172]
[1778076576924,37.66,81381.74,0.0,-0.23183,0.00011,21.5172]
[1778076576977,37.66,81362.57,0.0,-0.23403,0.00012,21.62566]
[1778076577444,37.66,81362.57,0.0,-0.23403,0.00012,21.62566]
[1778076577496,37.66,81362.57,0.0,-0.23403,0.00012,21.62566]
[1778076577719,37.66,81362.57,0.0,-0.23403,0.00012,21.62566]
[1778076578072,37.66,81362.57,0.0,-0.23403,0.00012,21.62566]
[1778076578089,37.66,81362.57,0.0,-0.23403,0.00012,21.62566]
[1778076578146,37.66,81362.57,0.0,-0.23403,0.00012,21.62566]
[1778076578216,37.66,81366.43,0.0,-0.23358,0.00012,21.60368]
[1778076578312,37.66,81366.43,0.0,-0.23358,0.00012,21.60368]
[1778076579644,37.66,81375.41,0.0,-0.23255,0.00011,21.55283]
[1778076579664,37.66,81375.41,0.0,-0.23255,0.00011,21.55283]
[1778076579677,37.66,81388.86,0.0,-0.231,0.00011,21.47656]
[1778076581558,37.66,81392.98,0.0,-0.23053,0.00011,21.45286]
[1778076583194,37.66,81403.43,0.0,-0.22933,0.00011,21.3931]
[1778076584239,37.66,81408.35,0.0,-0.22877,0.00011,21.36502]
[1778076584245,37.66,81408.35,0.0,-0.22877,0.00011,21.36502]
[1778076584294,37.66,81408.35,0.0,-0.22877,0.00011,21.36502]
[1778076584602,37.66,81408.35,0.0,-0.22877,0.00011,21.36502]
[1778076585050,37.66,81409.83,0.0,-0.2286,0.00011,21.35643]
[1778076587135,37.66,81414.77,0.0,-0.22803,0.00011,21.32807]
[1778076587699,37.66,81414.66,0.0,-0.22804,0.00011,21.32861]
[1778076587717,37.66,81414.66,0.0,-0.22804,0.00011,21.32861]
[1778076589292,37.66,81418.04,0.0,-0.22766,0.00011,21.30908]
[1778076589707,37.66,81423.81,0.0,-0.227,0.00011,21.27603]
[1778076590736,37.66,81423.81,0.0,-0.227,0.00011,21.27603]
[1778076590797,37.66,81425.09,0.0,-0.22685,0.00011,21.26861]
[1778076591612,37.66,81425.09,0.0,-0.22685,0.00011,21.26861]
[1778076592697,37.66,81427.21,0.0,-0.22661,0.00011,21.25641]
[1778076593191,37.66,81427.48,0.0,-0.22658,0.00011,21.25481]
[1778076594534,37.66,81425.11,0.0,-0.22685,0.00011,21.2684]
[1778076595206,37.66,81425.11,0.0,-0.22685,0.00011,21.2684]
[1778076595233,37.66,81425.11,0.0,-0.22685,0.00011,21.2684]
[1778076595238,37.66,81429.39,0.0,-0.22636,0.00011,21.2438]
[1778076597075,37.66,81443.11,0.0,-0.22481,0.00011,21.16472]
[1778076601543,37.66,81445.93,0.0,-0.22449,0.00011,21.14845]
[1778076601690,37.66,81445.93,0.0,-0.22449,0.00011,21.14845]
[1778076601974,37.66,81441.47,0.0,-0.225,0.00011,21.17415]
[1778076603607,37.66,81429.91,0.0,-0.2263,0.00011,21.24065]
[1778076604361,37.66,81429.91,0.0,-0.2263,0.00011,21.24065]
[1778076604399,37.66,81429.91,0.0,-0.2263,0.00011,21.24065]
[1778076604408,37.66,81429.91,0.0,-0.2263,0.00011,21.24065]
[1778076604499,37.66,81429.91,0.0,-0.2263,0.00011,21.24065]
[1778076604550,37.66,81429.91,0.0,-0.2263,0.00011,21.24065]
[1778076604839,37.66,81429.91,0.0,-0.2263,0.00011,21.24065]
[1778076605420,37.66,81430.99,0.0,-0.22618,0.00011,21.2345]
[1778076605461,37.66,81430.99,0.0,-0.22618,0.00011,21.2345]
[1778076605843,37.66,81430.99,0.0,-0.22618,0.00011,21.2345]
[1778076606002,37.66,81430.99,0.0,-0.22618,0.00011,21.2345]
[1778076606089,37.66,81431.62,0.0,-0.22611,0.00011,21.23091]
[1778076606643,37.66,81419.23,0.0,-0.22752,0.00011,21.30199]
[1778076607353,37.66,81419.23,0.0,-0.22752,0.00011,21.30199]
[1778076607890,37.66,81419.23,0.0,-0.22752,0.00011,21.30199]
[1778076607900,37.66,81419.23,0.0,-0.22752,0.00011,21.30199]
[1778076607920,37.66,81413.12,0.0,-0.22821,0.00011,21.33697]
[1778076609352,37.66,81410.87,0.0,-0.22847,0.00011,21.34977]
[1778076609561,37.66,81411.37,0.0,-0.22841,0.00011,21.34691]
[1778076611870,37.66,81399.81,0.0,-0.22973,0.00011,21.41293]
[1778076613105,37.66,81399.81,0.0,-0.22973,0.00011,21.41293]
[1778076613173,37.66,81399.9,0.0,-0.22972,0.00011,21.41247]
[1778076613951,37.66,81399.9,0.0,-0.22972,0.00011,21.41247]
[1778076614853,37.66,81398.21,0.0,-0.22991,0.00011,21.42213]
[1778076614966,37.66,81398.21,0.0,-0.22991,0.00011,21.42213]
[1778076615036,37.66,81400.86,0.0,-0.22961,0.00011,21.40706]
[1778076618112,37.66,81401.65,0.0,-0.22952,0.00011,21.4024]
[1778076618118,37.66,81401.65,0.0,-0.22952,0.00011,21.4024]
[1778076618218,37.66,81401.65,0.0,-0.22952,0.00011,21.4024]
[1778076618167,37.66,81400.69,0.0,-0.22962,0.00011,21.4077]
[1778076618898,37.66,81400.69,0.0,-0.22962,0.00011,21.4077]
[1778076618920,37.66,81400.69,0.0,-0.22962,0.00011,21.4077]
[1778076619012,37.66,81400.69,0.0,-0.22962,0.00011,21.4077]
[1778076619600,37.66,81399.25,0.0,-0.22978,0.00011,21.41573]
[1778076619606,37.66,81399.25,0.0,-0.22978,0.00011,21.41573]
[1778076620333,37.65,81398.32,0.0,-0.22989,0.00011,21.42084]
[1778076620446,37.65,81398.32,0.0,-0.22989,0.00011,21.42084]
[1778076620489,37.65,81398.32,0.0,-0.22989,0.00011,21.42084]
[1778076620641,37.65,81398.17,0.0,-0.2299,0.00011,21.4215]
[1778076623109,37.65,81393.34,0.0,-0.23045,0.00011,21.44892]
[1778076623210,37.65,81381.95,0.0,-0.23176,0.00011,21.51362]
[1778076623392,37.65,81381.95,0.0,-0.23176,0.00011,21.51362]
[1778076624234,37.65,81381.95,0.0,-0.23176,0.00011,21.51362]
[1778076624260,37.65,81381.95,0.0,-0.23176,0.00011,21.51362]
[1778076626031,37.65,81385.63,0.0,-0.23133,0.00011,21.49259]
[1778076626047,37.65,81385.63,0.0,-0.23133,0.00011,21.49259]
[1778076626146,37.65,81385.63,0.0,-0.23133,0.00011,21.49259]
[1778076626155,37.65,81385.63,0.0,-0.23133,0.00011,21.49259]
[1778076626249,37.65,81390.02,0.0,-0.23083,0.00011,21.46759]
[1778076626426,37.65,81390.02,0.0,-0.23083,0.00011,21.46759]
[1778076627112,37.65,81390.02,0.0,-0.23083,0.00011,21.46759]
[1778076627161,37.65,81396.4,0.0,-0.23009,0.00011,21.4312]
[1778076629142,37.65,81399.97,0.0,-0.22968,0.00011,21.41077]
[1778076629191,37.65,81399.18,0.0,-0.22977,0.00011,21.41511]
[1778076629320,37.65,81399.18,0.0,-0.22977,0.00011,21.41511]
[1778076629589,37.65,81399.18,0.0,-0.22977,0.00011,21.41511]
[1778076633200,37.65,81390.78,0.0,-0.2307,0.00011,21.45845]
[1778076633235,37.65,81390.42,0.0,-0.23074,0.00011,21.46041]
[1778076633791,37.65,81390.42,0.0,-0.23074,0.00011,21.46041]
[1778076633823,37.65,81388.87,0.0,-0.23091,0.00011,21.46913]
[1778076635717,37.65,81391.82,0.0,-0.23057,0.00011,21.45218]
[1778076636973,37.65,81389.75,0.0,-0.23081,0.00011,21.46395]
[1778076638082,37.65,81389.45,0.0,-0.23084,0.00011,21.46558]
[1778076638159,37.65,81386.56,0.0,-0.23117,0.00011,21.48181]
[1778076641921,37.65,81378.3,0.0,-0.23212,0.00011,21.52851]
[1778076642128,37.65,81382.77,0.0,-0.2316,0.00011,21.50308]
[1778076642647,37.65,81382.77,0.0,-0.2316,0.00011,21.50308]
[1778076643122,37.65,81382.77,0.0,-0.2316,0.00011,21.50308]
[1778076643329,37.65,81384.99,0.0,-0.23134,0.00011,21.49036]
[1778076643335,37.65,81384.99,0.0,-0.23134,0.00011,21.49036]
[1778076649020,37.65,81388.43,0.0,-0.23094,0.00011,21.47043]
[1778076649582,37.65,81388.75,0.0,-0.2309,0.00011,21.46848]
[1778076649596,37.65,81388.75,0.0,-0.2309,0.00011,21.46848]
[1778076650133,37.65,81388.75,0.0,-0.2309,0.00011,21.46848]
[1778076650182,37.65,81388.75,0.0,-0.2309,0.00011,21.46848]
[1778076650396,37.64,81395.06,0.0,-0.23018,0.00011,21.43233]
[1778076651351,37.64,81395.06,0.0,-0.23017,0.00011,21.43213]
[1778076651526,37.64,81395.06,0.0,-0.23017,0.00011,21.43213]
[1778076651829,37.64,81395.06,0.0,-0.23017,0.00011,21.43213]
[1778076652255,37.64,81395.06,0.0,-0.23017,0.00011,21.43213]
[1778076651864,37.64,81388.48,0.0,-0.23092,0.00011,21.46944]
[1778076652938,37.64,81388.48,0.0,-0.23092,0.00011,21.46944]
[1778076653381,37.64,81380.92,0.0,-0.23179,0.00011,21.51234]
[1778076654878,37.64,81376.5,0.0,-0.2323,0.00011,21.53734]
[1778076654939,37.64,81376.5,0.0,-0.2323,0.00011,21.53734]
[1778076654947,37.64,81376.5,0.0,-0.2323,0.00011,21.53734]
[1778076655053,37.64,81373.54,0.0,-0.23263,0.00012,21.55402]
[1778076655395,37.64,81373.54,0.0,-0.23263,0.00012,21.55402]
[1778076656297,37.64,81360.38,0.0,-0.23415,0.00012,21.62842]
[1778076657050,37.64,81360.38,0.0,-0.23415,0.00012,21.62842]
[1778076657267,37.64,81360.38,0.0,-0.23415,0.00012,21.62842]
[1778076657106,37.64,81362.09,0.0,-0.23395,0.00012,21.61879]
[1778076657915,37.64,81362.09,0.0,-0.23395,0.00012,21.61879]
[1778076658108,37.64,81362.09,0.0,-0.23395,0.00012,21.61879]
[1778076658296,37.64,81362.09,0.0,-0.23395,0.00012,21.61879]
[1778076658125,37.64,81366.94,0.0,-0.23339,0.00012,21.59126]
[1778076658912,37.64,81366.94,0.0,-0.23339,0.00012,21.59126]
[1778076658957,37.64,81369.19,0.0,-0.23313,0.00012,21.57844]
[1778076660394,37.64,81369.19,0.0,-0.23313,0.00012,21.57836]
[1778076660795,37.64,81369.19,0.0,-0.23313,0.00012,21.57836]
[1778076662211,37.64,81369.99,0.0,-0.23304,0.00012,21.57375]
[1778076662250,37.64,81369.99,0.0,-0.23304,0.00012,21.57375]
[1778076662284,37.64,81369.57,0.0,-0.23308,0.00012,21.57604]
[1778076662331,37.64,81369.57,0.0,-0.23308,0.00012,21.57604]
[1778076662343,37.64,81369.57,0.0,-0.23308,0.00012,21.57604]
[1778076663123,37.64,81369.57,0.0,-0.23308,0.00012,21.57604]
[1778076663217,37.64,81360.0,0.0,-0.23419,0.00012,21.63019]
[1778076663889,37.64,81360.0,0.0,-0.23419,0.00012,21.63019]
[1778076664278,37.64,81354.85,0.0,-0.23478,0.00012,21.65923]
[1778076665038,37.64,81354.85,0.0,-0.23478,0.00012,21.65923]
[1778076665046,37.64,81354.85,0.0,-0.23478,0.00012,21.65923]
[1778076665074,37.64,81354.85,0.0,-0.23478,0.00012,21.65923]
[1778076665112,37.64,81351.3,0.0,-0.23519,0.00012,21.67919]
[1778076667492,37.64,81354.95,0.0,-0.23477,0.00012,21.65854]
[1778076667523,37.64,81354.95,0.0,-0.23477,0.00012,21.65854]
[1778076667540,37.64,81354.95,0.0,-0.23477,0.00012,21.65854]
[1778076667976,37.64,81346.21,0.0,-0.23578,0.00012,21.70764]
[1778076668971,37.64,81346.21,0.0,-0.23578,0.00012,21.70764]
[1778076669160,37.64,81346.21,0.0,-0.23578,0.00012,21.70764]
[1778076669261,37.64,81343.05,0.0,-0.23615,0.00012,21.72532]
[1778076669403,37.64,81343.05,0.0,-0.23615,0.00012,21.72532]
[1778076669992,37.64,81342.7,0.0,-0.23619,0.00012,21.72728]
[1778076670997,37.64,81328.22,0.0,-0.23787,0.00012,21.80834]
[1778076674029,37.64,81314.48,0.0,-0.23947,0.00012,21.88491]
[1778076678004,37.64,81317.73,0.0,-0.23909,0.00012,21.86659]
[1778076678104,37.64,81319.42,0.0,-0.23889,0.00012,21.85711]
[1778076679194,37.64,81319.42,0.0,-0.23889,0.00012,21.85711]
[1778076679236,37.64,81319.42,0.0,-0.23889,0.00012,21.85711]
[1778076679421,37.64,81318.13,0.0,-0.23904,0.00012,21.86426]
[1778076679605,37.64,81318.13,0.0,-0.23904,0.00012,21.86426]
[1778076679649,37.64,81318.13,0.0,-0.23904,0.00012,21.86426]
[1778076679664,37.64,81318.13,0.0,-0.23904,0.00012,21.86426]
[1778076680147,37.64,81329.09,0.0,-0.23775,0.00012,21.80278]
[1778076680842,37.64,81329.09,0.0,-0.23775,0.00012,21.80278]
[1778076681245,37.64,81338.18,0.0,-0.23669,0.00012,21.75166]
[1778076681712,37.64,81338.18,0.0,-0.23669,0.00012,21.75166]
[1778076681717,37.64,81338.18,0.0,-0.23669,0.00012,21.75166]
[1778076682742,37.64,81336.47,0.0,-0.23689,0.00012,21.76112]
[1778076683229,37.64,81334.76,0.0,-0.23708,0.00012,21.77055]
[1778076683731,37.64,81334.76,0.0,-0.23708,0.00012,21.77055]
[1778076683740,37.64,81334.76,0.0,-0.23708,0.00012,21.77055]
[1778076686149,37.64,81332.24,0.0,-0.23737,0.00012,21.78435]
[1778076686308,37.63,81333.57,0.0,-0.23721,0.00012,21.77673]
[1778076687248,37.63,81333.57,0.0,-0.23721,0.00012,21.77673]
[1778076687308,37.63,81332.29,0.0,-0.23736,0.00012,21.78375]
[1778076687526,37.63,81332.29,0.0,-0.23736,0.00012,21.78375]
[1778076688080,37.63,81332.29,0.0,-0.23736,0.00012,21.78375]
[1778076691297,37.63,81331.2,0.0,-0.23748,0.00012,21.78935]
[1778076691309,37.63,81331.2,0.0,-0.23748,0.00012,21.78935]
[1778076691326,37.63,81331.2,0.0,-0.23748,0.00012,21.78935]
[1778076692344,37.63,81328.57,0.0,-0.23775,0.00012,21.79963]
[1778076693606,37.63,81328.4,0.0,-0.23777,0.00012,21.8004]
[1778076693721,37.63,81328.4,0.0,-0.23777,0.00012,21.8004]
[1778076693831,37.63,81328.4,0.0,-0.23777,0.00012,21.8004]
[1778076694331,37.63,81328.4,0.0,-0.23777,0.00012,21.8004]
[1778076694311,37.63,81306.17,0.0,-0.24036,0.00012,21.92437]
[1778076694847,37.63,81306.17,0.0,-0.24036,0.00012,21.92437]
[1778076695172,37.63,81306.17,0.0,-0.24037,0.00012,21.92446]
[1778076695409,37.63,81306.17,0.0,-0.24037,0.00012,21.92446]
[1778076695596,37.63,81306.17,0.0,-0.24037,0.00012,21.92446]
[1778076695601,37.63,81306.17,0.0,-0.24037,0.00012,21.92446]
[1778076695937,37.63,81306.17,0.0,-0.24037,0.00012,21.92446]
[1778076695972,37.63,81306.17,0.0,-0.24037,0.00012,21.92446]
[1778076696179,37.63,81294.62,0.0,-0.24172,0.00012,21.98858]
[1778076697533,37.63,81295.47,0.0,-0.24162,0.00012,21.98383]
[1778076701937,37.63,81293.31,0.0,-0.24187,0.00012,21.99553]
[1778076701945,37.63,81293.31,0.0,-0.24187,0.00012,21.99553]
[1778076704218,37.63,81289.57,0.0,-0.24231,0.00012,22.01622]
[1778076704299,37.63,81289.57,0.0,-0.24231,0.00012,22.01622]
[1778076704370,37.63,81286.01,0.0,-0.24273,0.00012,22.03586]
[1778076706421,37.63,81291.25,0.0,-0.24211,0.00012,22.00665]
[1778076707246,37.63,81291.25,0.0,-0.24211,0.00012,22.00665]
[1778076707346,37.63,81301.27,0.0,-0.24093,0.00012,21.95103]
[1778076707563,37.63,81301.27,0.0,-0.24093,0.00012,21.95103]
[1778076707583,37.63,81301.27,0.0,-0.24093,0.00012,21.95103]
[1778076707801,37.63,81301.27,0.0,-0.24093,0.00012,21.95103]
[1778076707833,37.63,81301.27,0.0,-0.24093,0.00012,21.95103]
[1778076707989,37.63,81301.27,0.0,-0.24093,0.00012,21.95103]
[1778076710652,37.63,81302.29,0.0,-0.2408,0.00012,21.94496]
[1778076710699,37.63,81302.29,0.0,-0.2408,0.00012,21.94496]
[1778076710707,37.63,81302.29,0.0,-0.2408,0.00012,21.94496]
[1778076715565,37.62,81304.84,0.0,-0.24049,0.00012,21.9301]
[1778076715620,37.62,81304.84,0.0,-0.24049,0.00012,21.9301]
[1778076716064,37.62,81304.84,0.0,-0.24049,0.00012,21.9301]
[1778076716319,37.62,81304.84,0.0,-0.24048,0.00012,21.92998]
[1778076720110,37.62,81311.92,0.0,-0.23965,0.00012,21.89032]
[1778076720332,37.62,81311.92,0.0,-0.23965,0.00012,21.89032]
[1778076720358,37.62,81311.24,0.0,-0.23973,0.00012,21.89403]
[1778076720932,37.62,81311.24,0.0,-0.23973,0.00012,21.89403]
[1778076721796,37.62,81311.52,0.0,-0.23969,0.00012,21.8924]
[1778076721834,37.62,81311.52,0.0,-0.23969,0.00012,21.8924]
[1778076722101,37.62,81311.52,0.0,-0.23969,0.00012,21.8924]
[1778076722121,37.62,81311.52,0.0,-0.23969,0.00012,21.8924]
[1778076722130,37.62,81311.52,0.0,-0.23969,0.00012,21.8924]
[1778076722362,37.62,81318.53,0.0,-0.23887,0.00012,21.85329]
[1778076725383,37.62,81307.93,0.0,-0.24011,0.00012,21.91218]
[1778076728480,37.62,81312.34,0.0,-0.23959,0.00012,21.88749]
[1778076728595,37.62,81312.34,0.0,-0.23959,0.00012,21.88749]
[1778076728667,37.62,81312.34,0.0,-0.23959,0.00012,21.88749]
[1778076728952,37.62,81312.34,0.0,-0.23959,0.00012,21.88749]
[1778076729192,37.62,81311.54,0.0,-0.23968,0.00012,21.8919]
[1778076729877,37.62,81311.54,0.0,-0.23968,0.00012,21.8919]
[1778076730338,37.62,81293.5,0.0,-0.2418,0.00012,21.99224]
[1778076731920,37.62,81289.71,0.0,-0.24225,0.00012,22.01325]
[1778076731957,37.62,81289.71,0.0,-0.24225,0.00012,22.01325]
[1778076732275,37.62,81289.71,0.0,-0.24225,0.00012,22.01325]
[1778076733228,37.62,81289.76,0.0,-0.24225,0.00012,22.01299]
[1778076733259,37.62,81289.76,0.0,-0.24225,0.00012,22.01299]
[1778076733816,37.62,81290.96,0.0,-0.2421,0.00012,22.00637]
[1778076733856,37.62,81290.96,0.0,-0.2421,0.00012,22.00637]
[1778076734499,37.62,81288.52,0.0,-0.24239,0.00012,22.01988]
[1778076734532,37.62,81288.52,0.0,-0.24239,0.00012,22.01988]
[1778076735010,37.62,81288.52,0.0,-0.24239,0.00012,22.01988]
[1778076735048,37.62,81288.52,0.0,-0.24239,0.00012,22.01988]
[1778076735285,37.62,81288.52,0.0,-0.24239,0.00012,22.01988]
[1778076735321,37.62,81288.52,0.0,-0.24239,0.00012,22.01988]
[1778076735397,37.62,81288.52,0.0,-0.24239,0.00012,22.01988]
[1778076736311,37.62,81292.99,0.0,-0.24187,0.00012,21.99517]
[1778076736322,37.62,81296.03,0.0,-0.24151,0.00012,21.97826]
[1778076737769,37.62,81299.22,0.0,-0.24113,0.00012,21.96054]
[1778076737831,37.62,81299.22,0.0,-0.24113,0.00012,21.96054]
[1778076737886,37.62,81299.22,0.0,-0.24113,0.00012,21.96054]
[1778076738093,37.62,81299.22,0.0,-0.24113,0.00012,21.96054]
[1778076738124,37.62,81301.97,0.0,-0.24081,0.00012,21.94527]
[1778076740186,37.62,81301.7,0.0,-0.24084,0.00012,21.94665]
[1778076740245,37.62,81301.7,0.0,-0.24084,0.00012,21.94665]
[1778076740343,37.62,81309.55,0.0,-0.23991,0.00012,21.90291]
[1778076742362,37.62,81309.55,0.0,-0.23991,0.00012,21.90286]
[1778076742375,37.62,81315.9,0.0,-0.23917,0.00012,21.86743]
[1778076742918,37.62,81315.9,0.0,-0.23917,0.00012,21.86743]
[1778076744012,37.62,81315.07,0.0,-0.23927,0.00012,21.87206]
[1778076744129,37.62,81315.07,0.0,-0.23927,0.00012,21.87206]
[1778076744382,37.62,81315.07,0.0,-0.23927,0.00012,21.87206]
[1778076745330,37.62,81326.28,0.0,-0.23796,0.00012,21.80939]
[1778076745582,37.62,81326.28,0.0,-0.23796,0.00012,21.80939]
[1778076745864,37.62,81326.28,0.0,-0.23796,0.00012,21.80939]
[1778076745907,37.62,81326.28,0.0,-0.23796,0.00012,21.80939]
[1778076745921,37.62,81326.28,0.0,-0.23796,0.00012,21.80939]
[1778076745949,37.62,81326.28,0.0,-0.23796,0.00012,21.80939]
[1778076746237,37.62,81326.28,0.0,-0.23796,0.00012,21.80939]
[1778076746298,37.62,81327.66,0.0,-0.23779,0.00012,21.80167]
[1778076748253,37.62,81342.15,0.0,-0.23611,0.00012,21.72027]
[1778076750453,37.62,81344.87,0.0,-0.23579,0.00012,21.70501]
[1778076752252,37.62,81344.87,0.0,-0.23579,0.00012,21.70501]
[1778076752471,37.62,81346.88,0.0,-0.23553,0.00012,21.68961]
[1778076752943,37.62,81346.88,0.0,-0.23553,0.00012,21.68961]
[1778076753044,37.62,81337.47,0.0,-0.23662,0.00012,21.74252]
[1778076754492,37.62,81337.98,0.0,-0.23656,0.00012,21.73962]
[1778076759547,37.62,81342.14,0.0,-0.23608,0.00012,21.71613]
[1778076759631,37.62,81342.14,0.0,-0.23608,0.00012,21.71613]
[1778076759694,37.62,81342.14,0.0,-0.23608,0.00012,21.71613]
[1778076759698,37.62,81346.92,0.0,-0.23552,0.00012,21.68923]
[1778076761244,37.62,81346.92,0.0,-0.23552,0.00012,21.68923]
[1778076761248,37.62,81346.92,0.0,-0.23552,0.00012,21.68923]
[1778076763443,37.62,81357.51,0.0,-0.2343,0.00012,21.62951]
[1778076765005,37.62,81359.19,0.0,-0.2341,0.00012,21.61996]
[1778076765062,37.62,81359.19,0.0,-0.2341,0.00012,21.61996]
[1778076765097,37.62,81360.92,0.0,-0.2339,0.00012,21.61012]
[1778076766333,37.62,81360.92,0.0,-0.2339,0.00012,21.61012]
[1778076766386,37.62,81360.92,0.0,-0.2339,0.00012,21.61012]
[1778076766353,37.62,81366.43,0.0,-0.23326,0.00012,21.57892]
[1778076766457,37.62,81366.43,0.0,-0.23326,0.00012,21.57892]
[1778076766647,37.62,81366.43,0.0,-0.23326,0.00012,21.57892]
[1778076767537,37.62,81358.94,0.0,-0.23412,0.00012,21.62113]
[1778076767557,37.62,81358.94,0.0,-0.23412,0.00012,21.62113]
[1778076767758,37.62,81358.94,0.0,-0.23412,0.00012,21.62113]
[1778076767914,37.62,81358.94,0.0,-0.23412,0.00012,21.62113]
[1778076768332,37.62,81358.94,0.0,-0.23412,0.00012,21.62113]
[1778076768399,37.62,81358.94,0.0,-0.23412,0.00012,21.62113]
[1778076768429,37.62,81347.49,0.0,-0.23545,0.00012,21.68563]
[1778076768480,37.62,81347.49,0.0,-0.23545,0.00012,21.68563]
[1778076768596,37.62,81347.49,0.0,-0.23545,0.00012,21.68563]
[1778076768601,37.62,81347.49,0.0,-0.23545,0.00012,21.68563]
[1778076768755,37.62,81347.49,0.0,-0.23545,0.00012,21.68563]
[1778076768786,37.62,81344.77,0.0,-0.23576,0.00012,21.70095]
[1778076769612,37.62,81344.77,0.0,-0.23576,0.00012,21.70095]
[1778076769689,37.62,81344.77,0.0,-0.23576,0.00012,21.70095]
[1778076769709,37.62,81344.77,0.0,-0.23576,0.00012,21.70095]
[1778076769844,37.62,81344.77,0.0,-0.23576,0.00012,21.70095]
[1778076770137,37.62,81346.38,0.0,-0.23558,0.00012,21.69187]
[1778076770811,37.62,81346.38,0.0,-0.23558,0.00012,21.69187]
[1778076771029,37.62,81346.38,0.0,-0.23558,0.00012,21.69187]
[1778076771037,37.62,81346.38,0.0,-0.23558,0.00012,21.69187]
[1778076771139,37.62,81346.38,0.0,-0.23558,0.00012,21.69187]
[1778076771411,37.62,81342.18,0.0,-0.23606,0.00012,21.71545]
[1778076771561,37.62,81342.18,0.0,-0.23606,0.00012,21.71545]
[1778076771722,37.62,81342.18,0.0,-0.23606,0.00012,21.71545]
[1778076771871,37.62,81353.12,0.0,-0.2348,0.00012,21.65386]
[1778076773913,37.62,81360.67,0.0,-0.23392,0.00012,21.61092]
[1778076773928,37.62,81360.67,0.0,-0.23392,0.00012,21.61092]
[1778076774013,37.62,81365.93,0.0,-0.23331,0.00012,21.58108]
[1778076774572,37.62,81365.93,0.0,-0.23331,0.00012,21.58108]
[1778076775026,37.62,81365.93,0.0,-0.23331,0.00012,21.58108]
[1778076775991,37.62,81366.97,0.0,-0.23318,0.00012,21.57514]
[1778076776150,37.62,81366.97,0.0,-0.23318,0.00012,21.57514]
[1778076776355,37.62,81372.48,0.0,-0.23255,0.00012,21.54391]
[1778076778875,37.62,81378.17,0.0,-0.23189,0.00011,21.51153]
[1778076780651,37.62,81382.31,0.0,-0.23142,0.00011,21.48795]
[1778076780667,37.62,81382.31,0.0,-0.23142,0.00011,21.48795]
[1778076781121,37.62,81382.31,0.0,-0.23142,0.00011,21.48795]
[1778076781380,37.62,81376.22,0.0,-0.23212,0.00012,21.5225]
[1778076782306,37.62,81366.89,0.0,-0.23319,0.00012,21.57532]
[1778076783868,37.62,81360.41,0.0,-0.23394,0.00012,21.612]
[1778076783911,37.62,81360.41,0.0,-0.23394,0.00012,21.612]
[1778076784149,37.62,81360.41,0.0,-0.23394,0.00012,21.612]
[1778076784248,37.62,81357.04,0.0,-0.23433,0.00012,21.63101]
[1778076784682,37.62,81357.04,0.0,-0.23433,0.00012,21.63101]
[1778076785148,37.62,81357.04,0.0,-0.23433,0.00012,21.63101]
[1778076786030,37.61,81346.41,0.0,-0.23556,0.00012,21.69087]
[1778076787002,37.61,81346.41,0.0,-0.23556,0.00012,21.69087]
[1778076787005,37.61,81346.41,0.0,-0.23556,0.00012,21.69087]
[1778076787296,37.61,81349.02,0.0,-0.23525,0.00012,21.67614]
[1778076788167,37.61,81349.02,0.0,-0.23525,0.00012,21.67614]
[1778076788177,37.61,81349.02,0.0,-0.23525,0.00012,21.67614]
[1778076788251,37.61,81352.41,0.0,-0.23486,0.00012,21.65697]
[1778076788651,37.61,81352.41,0.0,-0.23486,0.00012,21.65697]
[1778076788857,37.61,81353.25,0.0,-0.23476,0.00012,21.65219]
[1778076792600,37.61,81356.76,0.0,-0.23435,0.00012,21.63231]
[1778076792610,37.61,81356.76,0.0,-0.23435,0.00012,21.63231]
[1778076792612,37.61,81356.76,0.0,-0.23435,0.00012,21.63231]
[1778076793042,37.61,81356.76,0.0,-0.23435,0.00012,21.63231]
[1778076793049,37.61,81356.76,0.0,-0.23435,0.00012,21.63231]
[1778076793057,37.61,81356.76,0.0,-0.23435,0.00012,21.63231]
[1778076793424,37.61,81357.56,0.0,-0.23426,0.00012,21.62779]
[1778076794779,37.61,81357.56,0.0,-0.23426,0.00012,21.62778]
[1778076794821,37.61,81357.56,0.0,-0.23426,0.00012,21.62778]
[1778076794856,37.61,81357.56,0.0,-0.23426,0.00012,21.62778]
[1778076794905,37.61,81364.43,0.0,-0.23347,0.00012,21.5889]
[1778076795950,37.61,81364.43,0.0,-0.23347,0.00012,21.5889]
[1778076796051,37.61,81364.43,0.0,-0.23347,0.00012,21.5889]
[1778076796259,37.61,81364.43,0.0,-0.23347,0.00012,21.5889]
[1778076796268,37.61,81364.43,0.0,-0.23347,0.00012,21.5889]
[1778076796272,37.61,81364.43,0.0,-0.23347,0.00012,21.5889]
[1778076796385,37.61,81364.43,0.0,-0.23347,0.00012,21.5889]
[1778076796274,37.61,81379.35,0.0,-0.23175,0.00011,21.50422]
[1778076796551,37.61,81379.35,0.0,-0.23175,0.00011,21.50422]
[1778076797079,37.61,81379.35,0.0,-0.23175,0.00011,21.50422]
[1778076797088,37.61,81379.35,0.0,-0.23175,0.00011,21.50422]
[1778076797208,37.61,81379.35,0.0,-0.23175,0.00011,21.50422]
[1778076799142,37.61,81384.58,0.0,-0.23114,0.00011,21.47442]
[1778076802100,37.61,81388.67,0.0,-0.23067,0.00011,21.45102]
[1778076807995,37.61,81386.27,0.0,-0.23094,0.00011,21.46451]
[1778076813408,37.61,81384.03,0.0,-0.23117,0.00011,21.47319]
[1778076817313,37.61,81385.41,0.0,-0.23102,0.00011,21.46533]
[1778076817784,37.61,81386.01,0.0,-0.23094,0.00011,21.46181]
[1778076819367,37.61,81386.01,0.0,-0.23094,0.00011,21.4617]
[1778076821350,37.61,81390.97,0.0,-0.23037,0.00011,21.43331]
[1778076822276,37.61,81390.28,0.0,-0.23045,0.00011,21.43718]
[1778076823366,37.61,81388.59,0.0,-0.23064,0.00011,21.44675]
[1778076825669,37.61,81383.34,0.0,-0.23124,0.00011,21.47642]
[1778076825807,37.61,81383.34,0.0,-0.23124,0.00011,21.47642]
[1778076825851,37.61,81383.34,0.0,-0.23124,0.00011,21.47642]
[1778076825971,37.61,81383.34,0.0,-0.23124,0.00011,21.47642]
[1778076825995,37.61,81383.34,0.0,-0.23124,0.00011,21.47642]
[1778076826121,37.61,81381.0,0.0,-0.23151,0.00011,21.48963]
[1778076827073,37.61,81381.0,0.0,-0.23151,0.00011,21.48963]
[1778076827098,37.61,81381.0,0.0,-0.23151,0.00011,21.48963]
[1778076827192,37.61,81381.0,0.0,-0.23151,0.00011,21.48963]
[1778076827472,37.61,81370.42,0.0,-0.23273,0.00012,21.54973]
[1778076827664,37.61,81370.42,0.0,-0.23273,0.00012,21.54973]
[1778076827824,37.61,81370.42,0.0,-0.23273,0.00012,21.54973]
[1778076828200,37.61,81363.82,0.0,-0.23349,0.00012,21.58711]
[1778076829474,37.61,81363.82,0.0,-0.23349,0.00012,21.58711]
[1778076829482,37.61,81363.82,0.0,-0.23349,0.00012,21.58711]
[1778076829476,37.61,81358.47,0.0,-0.23411,0.00012,21.61734]
[1778076834379,37.61,81367.44,0.0,-0.23306,0.00012,21.5663]
[1778076835197,37.61,81368.93,0.0,-0.23289,0.00012,21.55783]
[1778076835225,37.61,81368.93,0.0,-0.23289,0.00012,21.55783]
[1778076835558,37.61,81371.22,0.0,-0.23263,0.00012,21.54483]
[1778076836192,37.61,81371.22,0.0,-0.23263,0.00012,21.54481]
[1778076837748,37.61,81375.01,0.0,-0.23219,0.00012,21.5233]
[1778076837807,37.61,81375.01,0.0,-0.23219,0.00012,21.5233]
[1778076838206,37.61,81375.01,0.0,-0.23219,0.00012,21.52331]
[1778076841677,37.61,81373.0,0.0,-0.23242,0.00012,21.53476]
[1778076842234,37.61,81372.94,0.0,-0.23243,0.00012,21.53511]
[1778076843151,37.61,81372.94,0.0,-0.23243,0.00012,21.53511]
[1778076843159,37.61,81372.94,0.0,-0.23243,0.00012,21.53511]
[1778076843381,37.61,81369.31,0.0,-0.23285,0.00012,21.5557]
[1778076843668,37.61,81369.31,0.0,-0.23285,0.00012,21.5557]
[1778076843712,37.61,81369.31,0.0,-0.23285,0.00012,21.5557]
[1778076843781,37.61,81369.31,0.0,-0.23285,0.00012,21.5557]
[1778076844872,37.61,81369.31,0.0,-0.23285,0.00012,21.5557]
[1778076844930,37.61,81369.31,0.0,-0.23285,0.00012,21.5557]
[1778076844933,37.61,81369.31,0.0,-0.23285,0.00012,21.5557]
[1778076845056,37.61,81369.31,0.0,-0.23285,0.00012,21.5557]
[1778076845376,37.61,81369.31,0.0,-0.23285,0.00012,21.5557]
[1778076845385,37.61,81369.31,0.0,-0.23285,0.00012,21.5557]
[1778076845477,37.61,81370.53,0.0,-0.23271,0.00012,21.54877]
[1778076845516,37.61,81370.53,0.0,-0.23271,0.00012,21.54877]
[1778076845905,37.61,81370.53,0.0,-0.23271,0.00012,21.54877]
[1778076846134,37.61,81370.53,0.0,-0.23271,0.00012,21.54877]
[1778076846304,37.61,81370.53,0.0,-0.23271,0.00012,21.54877]
[1778076846589,37.61,81374.38,0.0,-0.23226,0.00012,21.52694]
[1778076847127,37.61,81374.38,0.0,-0.23226,0.00012,21.52694]
[1778076847227,37.61,81374.38,0.0,-0.23226,0.00012,21.52694]
[1778076847273,37.61,81374.38,0.0,-0.23226,0.00012,21.52694]
[1778076847389,37.61,81374.38,0.0,-0.23226,0.00012,21.52694]
[1778076847491,37.61,81388.43,0.0,-0.23065,0.00011,21.44708]
[1778076847830,37.61,81388.43,0.0,-0.23065,0.00011,21.44708]
[1778076848385,37.61,81405.9,0.0,-0.22865,0.00011,21.34736]
[1778076848791,37.61,81405.9,0.0,-0.22865,0.00011,21.34736]
[1778076848825,37.61,81405.9,0.0,-0.22865,0.00011,21.34736]
[1778076848891,37.61,81405.9,0.0,-0.22865,0.00011,21.34736]
[1778076848947,37.61,81405.9,0.0,-0.22865,0.00011,21.34736]
[1778076848981,37.61,81405.9,0.0,-0.22865,0.00011,21.34736]
[1778076849061,37.61,81405.9,0.0,-0.22865,0.00011,21.34736]
[1778076849097,37.61,81405.9,0.0,-0.22865,0.00011,21.34736]
[1778076849186,37.61,81405.9,0.0,-0.22865,0.00011,21.34736]
[1778076849248,37.61,81405.9,0.0,-0.22865,0.00011,21.34736]
[1778076849278,37.61,81405.9,0.0,-0.22865,0.00011,21.34736]
[1778076849468,37.61,81405.9,0.0,-0.22865,0.00011,21.34736]
[1778076849440,37.61,81414.53,0.0,-0.22766,0.00011,21.29778]
[1778076850845,37.61,81414.53,0.0,-0.22766,0.00011,21.29773]
[1778076851095,37.61,81414.53,0.0,-0.22766,0.00011,21.29773]
[1778076851425,37.61,81432.69,0.0,-0.2256,0.00011,21.19317]
[1778076851820,37.61,81432.69,0.0,-0.2256,0.00011,21.19317]
[1778076852037,37.61,81432.69,0.0,-0.2256,0.00011,21.19317]
[1778076852315,37.61,81432.69,0.0,-0.22559,0.00011,21.19298]
[1778076855871,37.61,81441.26,0.0,-0.22462,0.00011,21.14328]
[1778076856342,37.61,81443.61,0.0,-0.22435,0.00011,21.12964]
[1778076860838,37.6,81439.15,0.0,-0.22485,0.00011,21.155]
[1778076860875,37.6,81439.15,0.0,-0.22485,0.00011,21.155]
[1778076861376,37.6,81440.42,0.0,-0.2247,0.00011,21.14756]
[1778076862281,37.6,81440.42,0.0,-0.2247,0.00011,21.14756]
[1778076862384,37.6,81443.61,0.0,-0.22434,0.00011,21.12905]
[1778076864683,37.6,81444.05,0.0,-0.22429,0.00011,21.12633]
[1778076865061,37.6,81444.05,0.0,-0.22429,0.00011,21.12633]
[1778076865404,37.6,81443.88,0.0,-0.22431,0.00011,21.12721]
[1778076865714,37.6,81443.88,0.0,-0.22431,0.00011,21.12721]
[1778076865717,37.6,81443.88,0.0,-0.22431,0.00011,21.12721]
[1778076866411,37.6,81435.76,0.0,-0.22522,0.00011,21.17395]
[1778076867503,37.6,81419.72,0.0,-0.22704,0.00011,21.26617]
[1778076868124,37.6,81419.72,0.0,-0.22704,0.00011,21.26617]
[1778076868729,37.6,81419.72,0.0,-0.22704,0.00011,21.26606]
[1778076869388,37.6,81419.72,0.0,-0.22704,0.00011,21.26606]
[1778076869489,37.6,81424.71,0.0,-0.22647,0.00011,21.23726]
[1778076869781,37.6,81424.71,0.0,-0.22647,0.00011,21.23726]
[1778076870000,37.6,81424.71,0.0,-0.22647,0.00011,21.23726]
[1778076870006,37.6,81424.71,0.0,-0.22647,0.00011,21.23726]
[1778076870439,37.6,81424.71,0.0,-0.22646,0.00011,21.23702]
[1778076870860,37.6,81424.71,0.0,-0.22646,0.00011,21.23702]
[1778076871447,37.6,81423.71,0.0,-0.22654,0.00011,21.2384]
[1778076872013,37.6,81423.71,0.0,-0.22654,0.00011,21.2384]
[1778076872453,37.6,81423.63,0.0,-0.22655,0.00011,21.23863]
[1778076877493,37.6,81426.31,0.0,-0.22623,0.00011,21.22229]
[1778076880304,37.59,81426.95,0.0,-0.22615,0.00011,21.2182]
[1778076880358,37.59,81426.95,0.0,-0.22615,0.00011,21.2182]
[1778076880450,37.59,81426.95,0.0,-0.22615,0.00011,21.2182]
[1778076880518,37.59,81426.93,0.0,-0.22615,0.00011,21.21812]
[1778076881923,37.59,81431.57,0.0,-0.22562,0.00011,21.19122]
[1778076881952,37.59,81431.57,0.0,-0.22562,0.00011,21.19122]
[1778076882148,37.59,81431.57,0.0,-0.22562,0.00011,21.19122]
[1778076882528,37.59,81433.93,0.0,-0.22535,0.00011,21.17746]
[1778076885425,37.59,81436.5,0.0,-0.22505,0.00011,21.16237]
[1778076885956,37.59,81438.83,0.0,-0.22478,0.00011,21.14881]
[1778076886022,37.59,81438.83,0.0,-0.22478,0.00011,21.14881]
[1778076886537,37.59,81438.83,0.0,-0.22478,0.00011,21.14881]
[1778076886935,37.59,81446.54,0.0,-0.22391,0.00011,21.10418]
[1778076886967,37.59,81446.54,0.0,-0.22391,0.00011,21.10418]
[1778076886991,37.59,81446.54,0.0,-0.22391,0.00011,21.10418]
[1778076887089,37.59,81446.54,0.0,-0.22391,0.00011,21.10418]
[1778076887565,37.59,81452.91,0.0,-0.22319,0.00011,21.06716]
[1778076888275,37.59,81452.91,0.0,-0.22319,0.00011,21.06716]
[1778076888570,37.59,81462.17,0.0,-0.22215,0.00011,21.01324]
[1778076888974,37.59,81462.17,0.0,-0.22215,0.00011,21.01324]
[1778076893256,37.59,81465.4,0.0,-0.22177,0.00011,20.99384]
[1778076893505,37.59,81465.4,0.0,-0.22177,0.00011,20.99384]
[1778076894323,37.59,81466.12,0.0,-0.22169,0.00011,20.9895]
[1778076894353,37.59,81469.26,0.0,-0.22133,0.00011,20.9711]
[1778076895393,37.59,81469.26,0.0,-0.22133,0.00011,20.9711]
[1778076896286,37.59,81470.53,0.0,-0.22119,0.00011,20.96359]
[1778076897605,37.59,81468.74,0.0,-0.22138,0.00011,20.97378]
[1778076897827,37.59,81468.74,0.0,-0.22138,0.00011,20.97378]
[1778076897919,37.59,81467.81,0.0,-0.22149,0.00011,20.97906]
[1778076899480,37.59,81467.81,0.0,-0.22149,0.00011,20.97906]
[1778076899863,37.58,81462.23,0.0,-0.22211,0.00011,21.01133]
[1778076900584,37.58,81462.23,0.0,-0.22211,0.00011,21.01133]
[1778076900394,37.58,81458.24,0.0,-0.22256,0.00011,21.03431]
[1778076901097,37.58,81458.24,0.0,-0.22256,0.00011,21.03431]
[1778076902403,37.58,81456.23,0.0,-0.22278,0.00011,21.04577]
[1778076904437,37.58,81451.5,0.0,-0.2233,0.00011,21.07288]
[1778076904463,37.58,81449.38,0.0,-0.22354,0.00011,21.08505]
[1778076905551,37.58,81449.38,0.0,-0.22354,0.00011,21.08505]
[1778076905587,37.58,81449.38,0.0,-0.22354,0.00011,21.08505]
[1778076905597,37.58,81449.38,0.0,-0.22354,0.00011,21.08505]
[1778076906652,37.58,81444.84,0.0,-0.22405,0.00011,21.11118]
[1778076906909,37.58,81444.84,0.0,-0.22405,0.00011,21.11118]
[1778076907621,37.58,81442.47,0.0,-0.22432,0.00011,21.12484]
[1778076908293,37.58,81442.47,0.0,-0.22432,0.00011,21.12484]
[1778076908683,37.58,81438.74,0.0,-0.22474,0.00011,21.14633]
[1778076908829,37.58,81434.34,0.0,-0.22524,0.00011,21.17171]
[1778076910477,37.58,81434.34,0.0,-0.22524,0.00011,21.17171]
[1778076912489,37.58,81428.43,0.0,-0.2259,0.00011,21.20545]
[1778076912850,37.58,81426.27,0.0,-0.22614,0.00011,21.21775]
[1778076912854,37.58,81426.27,0.0,-0.22614,0.00011,21.21775]
[1778076913212,37.58,81426.27,0.0,-0.22614,0.00011,21.21775]
[1778076914071,37.58,81427.68,0.0,-0.22598,0.00011,21.20948]
[1778076914081,37.58,81427.68,0.0,-0.22598,0.00011,21.20948]
[1778076914390,37.58,81427.68,0.0,-0.22598,0.00011,21.20948]
[1778076914415,37.58,81427.68,0.0,-0.22598,0.00011,21.20948]
[1778076914527,37.58,81428.78,0.0,-0.22585,0.00011,21.203]
[1778076917979,37.58,81419.7,0.0,-0.22688,0.00011,21.25503]
[1778076918003,37.58,81419.7,0.0,-0.22688,0.00011,21.25503]
[1778076918257,37.58,81419.7,0.0,-0.22688,0.00011,21.25503]
[1778076918583,37.58,81419.7,0.0,-0.22688,0.00011,21.25503]
[1778076918512,37.58,81421.72,0.0,-0.22664,0.00011,21.24318]
[1778076918685,37.58,81421.72,0.0,-0.22664,0.00011,21.24318]
[1778076918832,37.58,81421.72,0.0,-0.22664,0.00011,21.24318]
[1778076919256,37.58,81421.72,0.0,-0.22664,0.00011,21.24318]
[1778076919356,37.58,81432.69,0.0,-0.2254,0.00011,21.17976]
[1778076919694,37.58,81432.69,0.0,-0.2254,0.00011,21.17976]
[1778076919708,37.58,81432.69,0.0,-0.2254,0.00011,21.17976]
[1778076919825,37.58,81432.69,0.0,-0.2254,0.00011,21.17976]
[1778076919911,37.58,81432.69,0.0,-0.2254,0.00011,21.17976]
[1778076920244,37.58,81451.23,0.0,-0.2233,0.00011,21.07266]
[1778076921084,37.58,81451.23,0.0,-0.2233,0.00011,21.07266]
[1778076921160,37.58,81451.23,0.0,-0.2233,0.00011,21.07266]
[1778076921336,37.58,81451.23,0.0,-0.2233,0.00011,21.07266]
[1778076921687,37.58,81454.28,0.0,-0.22296,0.00011,21.05488]
[1778076922358,37.58,81454.28,0.0,-0.22296,0.00011,21.05488]
[1778076922369,37.58,81454.28,0.0,-0.22296,0.00011,21.05488]
[1778076922433,37.58,81459.17,0.0,-0.2224,0.00011,21.02644]
[1778076922904,37.58,81459.17,0.0,-0.2224,0.00011,21.02644]
[1778076923699,37.58,81463.13,0.0,-0.22196,0.00011,21.00332]
[1778076924169,37.58,81463.13,0.0,-0.22196,0.00011,21.00332]
[1778076924294,37.58,81463.13,0.0,-0.22196,0.00011,21.00332]
[1778076925527,37.58,81462.93,0.0,-0.22198,0.00011,21.00436]
[1778076926871,37.58,81463.36,0.0,-0.22193,0.00011,21.00174]
[1778076927664,37.57,81468.21,0.0,-0.22138,0.00011,20.97337]
[1778076928739,37.57,81468.21,0.0,-0.22138,0.00011,20.97329]
[1778076928856,37.57,81473.23,0.0,-0.22081,0.00011,20.94402]
[1778076933154,37.57,81476.79,0.0,-0.22039,0.00011,20.91897]
[1778076934552,37.57,81476.13,0.0,-0.22046,0.00011,20.92276]
[1778076934650,37.57,81476.81,0.0,-0.22038,0.00011,20.91874]
[1778076935012,37.57,81476.81,0.0,-0.22038,0.00011,20.91874]
[1778076935519,37.57,81476.81,0.0,-0.22038,0.00011,20.91874]
[1778076935564,37.57,81476.81,0.0,-0.22038,0.00011,20.91874]
[1778076935602,37.57,81478.37,0.0,-0.22021,0.00011,20.90959]
[1778076936400,37.57,81499.05,0.0,-0.2179,0.00011,20.7887]
[1778076938002,37.57,81509.05,0.0,-0.21679,0.00011,20.72971]
[1778076939855,37.57,81509.04,0.0,-0.21678,0.00011,20.72966]
[1778076939956,37.57,81509.42,0.0,-0.21674,0.00011,20.72734]
[1778076942894,37.57,81512.95,0.0,-0.21635,0.00011,20.70643]
[1778076944364,37.57,81511.64,0.0,-0.21649,0.00011,20.71405]
[1778076944387,37.57,81512.46,0.0,-0.2164,0.00011,20.70917]
[1778076945887,37.57,81512.46,0.0,-0.21639,0.00011,20.70896]
[1778076945895,37.57,81512.46,0.0,-0.21639,0.00011,20.70896]
[1778076946453,37.57,81512.46,0.0,-0.21639,0.00011,20.70896]
[1778076946778,37.57,81514.44,0.0,-0.21617,0.00011,20.69714]
[1778076950130,37.57,81518.98,0.0,-0.21566,0.00011,20.66991]
[1778076950198,37.57,81522.81,0.0,-0.21524,0.00011,20.64724]
[1778076950688,37.57,81522.81,0.0,-0.21524,0.00011,20.64724]
[1778076951043,37.57,81522.81,0.0,-0.21524,0.00011,20.64724]
[1778076952599,37.57,81529.88,0.0,-0.21446,0.00011,20.60548]
[1778076952626,37.57,81529.88,0.0,-0.21446,0.00011,20.60548]
[1778076953067,37.57,81534.31,0.0,-0.21396,0.00011,20.57912]
[1778076953083,37.57,81534.31,0.0,-0.21396,0.00011,20.57912]
[1778076953474,37.57,81534.31,0.0,-0.21396,0.00011,20.57912]
[1778076953500,37.57,81534.31,0.0,-0.21396,0.00011,20.57912]
[1778076953519,37.57,81534.31,0.0,-0.21396,0.00011,20.57912]
[1778076953533,37.57,81534.31,0.0,-0.21396,0.00011,20.57912]
[1778076953595,37.57,81534.31,0.0,-0.21396,0.00011,20.57912]
[1778076953609,37.56,81537.95,0.0,-0.21356,0.00011,20.55744]
[1778076955147,37.56,81529.43,0.0,-0.21449,0.00011,20.6075]
[1778076955247,37.56,81521.34,0.0,-0.21538,0.00011,20.65509]
[1778076955914,37.56,81521.34,0.0,-0.21538,0.00011,20.65509]
[1778076956615,37.56,81521.34,0.0,-0.21538,0.00011,20.65509]
[1778076956105,37.56,81519.65,0.0,-0.21557,0.00011,20.66494]
[1778076957156,37.56,81521.16,0.0,-0.2154,0.00011,20.65592]
[1778076958476,37.56,81521.16,0.0,-0.2154,0.00011,20.65592]
[1778076958615,37.56,81521.16,0.0,-0.2154,0.00011,20.65592]
[1778076958642,37.56,81520.38,0.0,-0.21548,0.00011,20.66035]
[1778076958726,37.56,81520.38,0.0,-0.21548,0.00011,20.66035]
[1778076960330,37.56,81520.21,0.0,-0.2155,0.00011,20.66119]
[1778076960396,37.56,81520.21,0.0,-0.2155,0.00011,20.66119]
[1778076960564,37.56,81504.42,0.0,-0.21724,0.00011,20.75387]
[1778076962525,37.56,81489.91,0.0,-0.21885,0.00011,20.83866]
[1778076964723,37.56,81491.8,0.0,-0.21864,0.00011,20.82728]
[1778076964729,37.56,81491.8,0.0,-0.21864,0.00011,20.82728]
[1778076965462,37.56,81491.8,0.0,-0.21864,0.00011,20.82728]
[1778076965501,37.56,81491.8,0.0,-0.21864,0.00011,20.82728]
[1778076965540,37.56,81491.8,0.0,-0.21864,0.00011,20.82728]
[1778076965643,37.56,81491.64,0.0,-0.21865,0.00011,20.82803]
[1778076966052,37.56,81491.64,0.0,-0.21865,0.00011,20.82803]
[1778076966521,37.56,81491.64,0.0,-0.21865,0.00011,20.82803]
[1778076966575,37.56,81491.64,0.0,-0.21865,0.00011,20.82803]
[1778076967458,37.56,81500.97,0.0,-0.21761,0.00011,20.77322]
[1778076967622,37.56,81514.6,0.0,-0.2161,0.00011,20.69303]
[1778076969116,37.56,81513.37,0.0,-0.21623,0.00011,20.70008]
[1778076969200,37.56,81513.37,0.0,-0.21623,0.00011,20.70008]
[1778076969218,37.56,81513.37,0.0,-0.21623,0.00011,20.70008]
[1778076969245,37.56,81513.37,0.0,-0.21623,0.00011,20.70008]
[1778076969465,37.56,81513.37,0.0,-0.21623,0.00011,20.70008]
[1778076970359,37.56,81511.08,0.0,-0.21648,0.00011,20.71346]
[1778076970364,37.56,81511.08,0.0,-0.21648,0.00011,20.71346]
[1778076970465,37.56,81511.99,0.0,-0.21638,0.00011,20.70791]
[1778076971849,37.56,81514.44,0.0,-0.2161,0.00011,20.69329]
[1778076972058,37.56,81514.44,0.0,-0.2161,0.00011,20.69329]
[1778076972608,37.56,81515.64,0.0,-0.21597,0.00011,20.68603]
[1778076977318,37.55,81513.48,0.0,-0.21619,0.00011,20.69795]
[1778076977346,37.55,81514.93,0.0,-0.21603,0.00011,20.68924]
[1778076979350,37.55,81514.93,0.0,-0.21602,0.00011,20.68906]
[1778076979434,37.55,81514.96,0.0,-0.21602,0.00011,20.68871]
[1778076984067,37.55,81513.37,0.0,-0.21618,0.00011,20.69738]
[1778076985442,37.55,81511.8,0.0,-0.21635,0.00011,20.70643]
[1778076985496,37.55,81511.8,0.0,-0.21635,0.00011,20.70643]
[1778076985545,37.55,81511.8,0.0,-0.21635,0.00011,20.70643]
[1778076989495,37.55,81500.98,0.0,-0.21754,0.00011,20.76935]
[1778076991227,37.55,81502.08,0.0,-0.21741,0.00011,20.76264]
[1778076991313,37.55,81499.87,0.0,-0.21763,0.00011,20.77129]
[1778076992119,37.55,81499.87,0.0,-0.21763,0.00011,20.77129]
[1778076992173,37.55,81499.87,0.0,-0.21763,0.00011,20.77129]
[1778076992247,37.55,81499.87,0.0,-0.21763,0.00011,20.77129]
[1778076992288,37.55,81499.87,0.0,-0.21763,0.00011,20.77129]
[1778076992396,37.55,81499.87,0.0,-0.21763,0.00011,20.77129]
[1778076992657,37.55,81499.87,0.0,-0.21763,0.00011,20.77129]
[1778076992682,37.55,81487.89,0.0,-0.21896,0.00011,20.84127]
[1778076993116,37.55,81487.89,0.0,-0.21896,0.00011,20.84127]
[1778076993270,37.55,81487.89,0.0,-0.21896,0.00011,20.84127]
[1778076993618,37.55,81486.49,0.0,-0.21911,0.00011,20.8493]
[1778076995597,37.55,81490.79,0.0,-0.21863,0.00011,20.82405]
[1778076995666,37.54,81495.78,0.0,-0.21807,0.00011,20.79472]
[1778076996089,37.54,81495.78,0.0,-0.21807,0.00011,20.79472]
[1778076996375,37.54,81495.78,0.0,-0.21807,0.00011,20.7945]
[1778076997652,37.54,81495.78,0.0,-0.21807,0.00011,20.7945]
[1778076997668,37.54,81498.29,0.0,-0.21779,0.00011,20.77961]
[1778077000271,37.54,81491.32,0.0,-0.21856,0.00011,20.82006]
[1778077001207,37.54,81490.96,0.0,-0.21859,0.00011,20.82203]
[1778077001212,37.54,81490.96,0.0,-0.21859,0.00011,20.82203]
[1778077001326,37.54,81490.96,0.0,-0.21859,0.00011,20.82203]
[1778077001427,37.54,81484.54,0.0,-0.21931,0.00011,20.85939]
[1778077005802,37.54,81481.63,0.0,-0.21962,0.00011,20.87569]
[1778077007788,37.54,81482.03,0.0,-0.21957,0.00011,20.87303]
[1778077008691,37.54,81482.03,0.0,-0.21957,0.00011,20.87303]
[1778077009626,37.54,81478.63,0.0,-0.21994,0.00011,20.89272]
[1778077009703,37.54,81472.75,0.0,-0.2206,0.00011,20.92668]
[1778077010673,37.54,81472.75,0.0,-0.2206,0.00011,20.92668]
[1778077011657,37.54,81472.75,0.0,-0.2206,0.00011,20.92668]
[1778077016967,37.53,81468.72,0.0,-0.22103,0.00011,20.94911]
[1778077017882,37.53,81468.88,0.0,-0.22101,0.00011,20.94801]
[1778077017892,37.53,81468.88,0.0,-0.22101,0.00011,20.94801]
[1778077017901,37.53,81468.88,0.0,-0.22101,0.00011,20.94801]
[1778077018154,37.53,81468.88,0.0,-0.22101,0.00011,20.94801]
[1778077018589,37.53,81459.77,0.0,-0.22202,0.00011,21.00077]
[1778077019959,37.53,81459.77,0.0,-0.22202,0.00011,21.00061]
[1778077020073,37.53,81459.77,0.0,-0.22202,0.00011,21.00061]
[1778077020302,37.53,81459.77,0.0,-0.22202,0.00011,21.00061]
[1778077020565,37.53,81454.19,0.0,-0.22265,0.00011,21.03279]
[1778077021493,37.53,81454.19,0.0,-0.22265,0.00011,21.03279]
[1778077021699,37.53,81449.77,0.0,-0.22314,0.00011,21.05817]
[1778077021975,37.53,81449.77,0.0,-0.22314,0.00011,21.05817]
[1778077022630,37.53,81445.48,0.0,-0.22362,0.00011,21.08276]
[1778077025364,37.53,81443.04,0.0,-0.22388,0.00011,21.0963]
[1778077025370,37.53,81443.04,0.0,-0.22388,0.00011,21.0963]
[1778077025451,37.53,81443.04,0.0,-0.22388,0.00011,21.0963]
[1778077025459,37.53,81443.04,0.0,-0.22388,0.00011,21.0963]
[1778077025600,37.53,81442.8,0.0,-0.2239,0.00011,21.09737]
[1778077026710,37.53,81433.33,0.0,-0.22497,0.00011,21.15184]
[1778077030874,37.52,81427.49,0.0,-0.22562,0.00011,21.18496]
[1778077031641,37.52,81426.44,0.0,-0.22574,0.00011,21.19084]
[1778077033655,37.52,81414.64,0.0,-0.22707,0.00011,21.2584]
[1778077033857,37.52,81414.64,0.0,-0.22707,0.00011,21.2584]
[1778077033911,37.52,81414.64,0.0,-0.22707,0.00011,21.2584]
[1778077033914,37.52,81414.64,0.0,-0.22707,0.00011,21.2584]
[1778077034237,37.52,81414.64,0.0,-0.22707,0.00011,21.2584]
[1778077034238,37.52,81414.64,0.0,-0.22707,0.00011,21.2584]
[1778077034478,37.52,81414.64,0.0,-0.22707,0.00011,21.2584]
[1778077034662,37.52,81415.05,0.0,-0.22702,0.00011,21.25577]
[1778077035859,37.52,81416.99,0.0,-0.22679,0.00011,21.24434]
[1778077036050,37.52,81416.99,0.0,-0.22679,0.00011,21.24434]
[1778077036143,37.52,81416.99,0.0,-0.22679,0.00011,21.24434]
[1778077038649,37.52,81416.36,0.0,-0.22685,0.00011,21.24746]
[1778077041587,37.52,81407.33,0.0,-0.22787,0.00011,21.29853]
[1778077041781,37.51,81411.0,0.0,-0.22744,0.00011,21.27712]
[1778077042750,37.51,81399.52,0.0,-0.22875,0.00011,21.34274]
[1778077043964,37.51,81399.52,0.0,-0.22875,0.00011,21.34265]
[1778077044278,37.51,81399.52,0.0,-0.22875,0.00011,21.34265]
[1778077044732,37.51,81401.09,0.0,-0.22856,0.00011,21.33342]
[1778077045478,37.51,81401.09,0.0,-0.22856,0.00011,21.33342]
[1778077045503,37.51,81401.09,0.0,-0.22856,0.00011,21.33342]
[1778077045571,37.51,81401.09,0.0,-0.22856,0.00011,21.33342]
[1778077046253,37.51,81404.36,0.0,-0.22818,0.00011,21.31431]
[1778077049423,37.51,81412.81,0.0,-0.2272,0.00011,21.26488]
[1778077049425,37.51,81412.81,0.0,-0.2272,0.00011,21.26488]
[1778077049475,37.51,81412.81,0.0,-0.2272,0.00011,21.26488]
[1778077049767,37.51,81412.95,0.0,-0.22718,0.00011,21.26381]
[1778077052318,37.51,81409.21,0.0,-0.2276,0.00011,21.28505]
[1778077052382,37.5,81404.17,0.0,-0.22814,0.00011,21.30927]
[1778077057485,37.5,81402.62,0.0,-0.2283,0.00011,21.31715]
[1778077058554,37.5,81405.51,0.0,-0.22795,0.00011,21.29987]
[1778077058688,37.5,81407.09,0.0,-0.22777,0.00011,21.29047]
[1778077059214,37.5,81407.09,0.0,-0.22777,0.00011,21.29047]
[1778077059419,37.5,81407.09,0.0,-0.22777,0.00011,21.29047]
[1778077059700,37.5,81407.09,0.0,-0.22777,0.00011,21.29047]
[1778077059707,37.5,81391.96,0.0,-0.22949,0.00011,21.37659]
[1778077059921,37.5,81391.96,0.0,-0.22949,0.00011,21.37659]
[1778077060016,37.5,81391.96,0.0,-0.22949,0.00011,21.37659]
[1778077060145,37.5,81391.96,0.0,-0.22949,0.00011,21.37659]
[1778077060368,37.5,81391.96,0.0,-0.22949,0.00011,21.37659]
[1778077060558,37.5,81391.96,0.0,-0.22949,0.00011,21.37659]
[1778077060637,37.5,81391.96,0.0,-0.22949,0.00011,21.37659]
[1778077060782,37.5,81391.96,0.0,-0.22949,0.00011,21.37659]
[1778077060724,37.5,81365.03,0.0,-0.23259,0.00012,21.53028]
[1778077060930,37.5,81365.03,0.0,-0.23259,0.00012,21.53028]
[1778077060995,37.5,81365.03,0.0,-0.23259,0.00012,21.53028]
[1778077061516,37.5,81365.03,0.0,-0.23259,0.00012,21.53028]
[1778077061612,37.49,81346.35,0.0,-0.23475,0.00012,21.636]
[1778077062745,37.49,81346.35,0.0,-0.23475,0.00012,21.636]
[1778077063448,37.49,81351.47,0.0,-0.23415,0.00012,21.60674]
[1778077063458,37.49,81351.47,0.0,-0.23415,0.00012,21.60674]
[1778077063534,37.49,81351.47,0.0,-0.23415,0.00012,21.60674]
[1778077063720,37.49,81351.01,0.0,-0.2342,0.00012,21.60904]
[1778077065786,37.49,81351.01,0.0,-0.23419,0.00012,21.60885]
[1778077065812,37.49,81359.03,0.0,-0.23325,0.00012,21.5629]
[1778077066172,37.49,81359.03,0.0,-0.23325,0.00012,21.5629]
[1778077066540,37.49,81359.03,0.0,-0.23325,0.00012,21.5629]
[1778077066575,37.49,81360.9,0.0,-0.23304,0.00012,21.55228]
[1778077067689,37.49,81360.9,0.0,-0.23304,0.00012,21.55228]
[1778077068977,37.49,81360.3,0.0,-0.2331,0.00012,21.55515]
[1778077070406,37.49,81357.66,0.0,-0.2334,0.00012,21.57015]
[1778077070478,37.49,81357.66,0.0,-0.2334,0.00012,21.57015]
[1778077070540,37.49,81357.66,0.0,-0.2334,0.00012,21.57015]
[1778077070707,37.49,81364.19,0.0,-0.23264,0.00012,21.53287]
[1778077071416,37.49,81364.19,0.0,-0.23264,0.00012,21.53287]
[1778077071735,37.49,81364.19,0.0,-0.23264,0.00012,21.53287]
[1778077071742,37.49,81375.76,0.0,-0.2313,0.00012,21.46647]
[1778077072325,37.49,81375.76,0.0,-0.2313,0.00012,21.46647]
[1778077072343,37.49,81375.76,0.0,-0.2313,0.00012,21.46647]
[1778077072772,37.49,81386.56,0.0,-0.23005,0.00011,21.40477]
[1778077072895,37.49,81386.56,0.0,-0.23005,0.00011,21.40477]
[1778077072911,37.49,81386.56,0.0,-0.23005,0.00011,21.40477]
[1778077073143,37.49,81386.56,0.0,-0.23005,0.00011,21.40477]
[1778077073178,37.49,81386.56,0.0,-0.23005,0.00011,21.40477]
[1778077073237,37.49,81386.56,0.0,-0.23005,0.00011,21.40477]
[1778077073624,37.49,81386.56,0.0,-0.23005,0.00011,21.40477]
[1778077073727,37.49,81401.45,0.0,-0.22834,0.00011,21.31933]
[1778077075203,37.48,81405.52,0.0,-0.22787,0.00011,21.29565]
[1778077076864,37.48,81409.48,0.0,-0.22741,0.00011,21.2725]
[1778077077799,37.48,81409.48,0.0,-0.22741,0.00011,21.2725]
[1778077077974,37.48,81411.77,0.0,-0.22715,0.00011,21.25932]
[1778077078679,37.48,81411.77,0.0,-0.22715,0.00011,21.25932]
[1778077080701,37.48,81418.92,0.0,-0.22633,0.00011,21.21746]
[1778077081050,37.48,81419.93,0.0,-0.22621,0.00011,21.21142]
[1778077081937,37.48,81415.64,0.0,-0.22669,0.00011,21.23616]
[1778077083924,37.48,81407.15,0.0,-0.22766,0.00011,21.28477]
[1778077084237,37.48,81407.15,0.0,-0.22766,0.00011,21.28477]
[1778077084705,37.48,81407.15,0.0,-0.22766,0.00011,21.28477]
[1778077084719,37.48,81407.15,0.0,-0.22766,0.00011,21.28477]
[1778077084790,37.48,81410.57,0.0,-0.22726,0.00011,21.26476]
[1778077084863,37.48,81410.57,0.0,-0.22726,0.00011,21.26476]
[1778077090557,37.48,81413.91,0.0,-0.22687,0.00011,21.24494]
[1778077091385,37.48,81408.97,0.0,-0.22743,0.00011,21.27326]
[1778077091401,37.48,81408.97,0.0,-0.22743,0.00011,21.27326]
[1778077091416,37.48,81408.97,0.0,-0.22743,0.00011,21.27326]
[1778077091506,37.48,81408.97,0.0,-0.22743,0.00011,21.27326]
[1778077091513,37.48,81408.97,0.0,-0.22743,0.00011,21.27326]
[1778077091654,37.48,81408.97,0.0,-0.22743,0.00011,21.27326]
[1778077091660,37.48,81408.97,0.0,-0.22743,0.00011,21.27326]
[1778077091707,37.48,81408.97,0.0,-0.22743,0.00011,21.27326]
[1778077091828,37.48,81408.97,0.0,-0.22743,0.00011,21.27326]
[1778077091967,37.48,81405.75,0.0,-0.2278,0.00011,21.29165]
[1778077092793,37.48,81405.75,0.0,-0.2278,0.00011,21.29165]
[1778077092932,37.47,81408.8,0.0,-0.22744,0.00011,21.27371]
[1778077093464,37.47,81408.8,0.0,-0.22744,0.00011,21.27371]
[1778077093538,37.47,81408.8,0.0,-0.22744,0.00011,21.27371]
[1778077093568,37.47,81408.8,0.0,-0.22744,0.00011,21.27371]
[1778077093645,37.47,81408.8,0.0,-0.22744,0.00011,21.27371]
[1778077093709,37.47,81415.95,0.0,-0.22662,0.00011,21.23252]
[1778077094662,37.47,81428.34,0.0,-0.22521,0.00011,21.16057]
[1778077097128,37.47,81432.61,0.0,-0.22471,0.00011,21.13526]
[1778077097258,37.47,81432.61,0.0,-0.22471,0.00011,21.13526]
[1778077097359,37.47,81437.87,0.0,-0.22411,0.00011,21.10455]
[1778077097881,37.47,81437.87,0.0,-0.22411,0.00011,21.10455]
[1778077097919,37.47,81437.87,0.0,-0.22411,0.00011,21.10455]
[1778077098745,37.47,81442.15,0.0,-0.22362,0.00011,21.07932]
[1778077098906,37.47,81442.15,0.0,-0.22362,0.00011,21.07932]
[1778077098910,37.47,81442.15,0.0,-0.22362,0.00011,21.07932]
[1778077099526,37.47,81442.15,0.0,-0.22362,0.00011,21.07932]
[1778077099752,37.47,81435.03,0.0,-0.22442,0.00011,21.12046]
[1778077100117,37.47,81435.03,0.0,-0.22442,0.00011,21.12046]
[1778077100368,37.47,81435.03,0.0,-0.22442,0.00011,21.12046]
[1778077100940,37.47,81435.82,0.0,-0.22433,0.00011,21.11589]
[1778077103321,37.47,81442.62,0.0,-0.22355,0.00011,21.07571]
[1778077103441,37.47,81442.62,0.0,-0.22355,0.00011,21.07571]
[1778077103526,37.47,81442.62,0.0,-0.22355,0.00011,21.07571]
[1778077103573,37.47,81442.62,0.0,-0.22355,0.00011,21.07571]
[1778077103620,37.47,81444.28,0.0,-0.22336,0.00011,21.06607]
[1778077105205,37.47,81440.04,0.0,-0.22383,0.00011,21.09033]
[1778077107928,37.46,81436.86,0.0,-0.22419,0.00011,21.10846]
[1778077108527,37.46,81436.86,0.0,-0.22419,0.00011,21.10846]
[1778077110952,37.46,81439.95,0.0,-0.22383,0.00011,21.09007]
[1778077110984,37.46,81439.95,0.0,-0.22383,0.00011,21.09007]
[1778077111067,37.46,81439.95,0.0,-0.22383,0.00011,21.09007]
[1778077111403,37.46,81439.95,0.0,-0.22383,0.00011,21.09007]
[1778077111454,37.46,81439.95,0.0,-0.22383,0.00011,21.09007]
[1778077111640,37.46,81439.95,0.0,-0.22383,0.00011,21.09007]
[1778077111663,37.46,81433.1,0.0,-0.22458,0.00011,21.12549]
[1778077111900,37.46,81433.1,0.0,-0.22458,0.00011,21.12549]
[1778077112009,37.46,81433.1,0.0,-0.22458,0.00011,21.12549]
[1778077112014,37.46,81433.1,0.0,-0.22458,0.00011,21.12549]
[1778077112649,37.46,81433.1,0.0,-0.22458,0.00011,21.12549]
[1778077112837,37.46,81421.4,0.0,-0.2259,0.00011,21.19308]
[1778077113065,37.46,81421.4,0.0,-0.2259,0.00011,21.19308]
[1778077113109,37.46,81421.4,0.0,-0.2259,0.00011,21.19308]
[1778077113140,37.46,81421.4,0.0,-0.2259,0.00011,21.19308]
[1778077113194,37.46,81421.4,0.0,-0.2259,0.00011,21.19308]
[1778077113230,37.46,81421.4,0.0,-0.2259,0.00011,21.19308]
[1778077114775,37.46,81420.03,0.0,-0.22606,0.00011,21.20099]
[1778077114808,37.46,81420.03,0.0,-0.22606,0.00011,21.20099]
[1778077114814,37.46,81420.03,0.0,-0.22606,0.00011,21.20099]
[1778077117292,37.46,81407.6,0.0,-0.22747,0.00011,21.27212]
[1778077118754,37.46,81407.6,0.0,-0.22747,0.00011,21.27212]
[1778077118788,37.46,81407.6,0.0,-0.22747,0.00011,21.27212]
[1778077119009,37.46,81414.72,0.0,-0.22665,0.00011,21.23072]
[1778077119031,37.46,81414.72,0.0,-0.22665,0.00011,21.23072]
[1778077119053,37.46,81414.72,0.0,-0.22665,0.00011,21.23072]
[1778077119099,37.46,81414.72,0.0,-0.22665,0.00011,21.23072]
[1778077119142,37.46,81414.72,0.0,-0.22665,0.00011,21.23072]
[1778077119584,37.46,81414.72,0.0,-0.22665,0.00011,21.23072]
[1778077120301,37.46,81421.05,0.0,-0.22593,0.00011,21.19418]
[1778077120820,37.46,81421.05,0.0,-0.22593,0.00011,21.19418]
[1778077120807,37.46,81430.63,0.0,-0.22483,0.00011,21.13816]
[1778077120885,37.46,81430.63,0.0,-0.22483,0.00011,21.13816]
[1778077121318,37.46,81430.53,0.0,-0.22484,0.00011,21.13874]
[1778077122641,37.46,81430.53,0.0,-0.22484,0.00011,21.13874]
[1778077122647,37.46,81430.53,0.0,-0.22484,0.00011,21.13874]
[1778077122745,37.46,81444.17,0.0,-0.22328,0.00011,21.05912]
[1778077123151,37.46,81444.17,0.0,-0.22328,0.00011,21.05912]
[1778077125148,37.45,81446.18,0.0,-0.22305,0.00011,21.04721]
[1778077128277,37.45,81441.35,0.0,-0.22358,0.00011,21.07459]
[1778077131426,37.45,81431.01,0.0,-0.22475,0.00011,21.13405]
[1778077131501,37.45,81428.46,0.0,-0.22503,0.00011,21.14865]
[1778077133238,37.45,81428.46,0.0,-0.22503,0.00011,21.14849]
[1778077136255,37.45,81421.11,0.0,-0.22586,0.00011,21.19044]
[1778077141410,37.44,81429.24,0.0,-0.22491,0.00011,21.14236]
[1778077142905,37.44,81426.2,0.0,-0.22525,0.00011,21.15963]
[1778077142907,37.44,81426.2,0.0,-0.22525,0.00011,21.15963]
[1778077143484,37.44,81419.83,0.0,-0.22597,0.00011,21.19629]
[1778077144397,37.44,81419.83,0.0,-0.22597,0.00011,21.19629]
[1778077145365,37.44,81419.83,0.0,-0.22597,0.00011,21.19609]
[1778077145598,37.44,81419.83,0.0,-0.22597,0.00011,21.19609]
[1778077145794,37.44,81419.83,0.0,-0.22597,0.00011,21.19609]
[1778077147091,37.44,81419.88,0.0,-0.22595,0.00011,21.19533]
[1778077147505,37.44,81425.7,0.0,-0.22529,0.00011,21.16144]
[1778077148331,37.44,81425.7,0.0,-0.22529,0.00011,21.16144]
[1778077148579,37.44,81433.25,0.0,-0.22443,0.00011,21.11752]
[1778077151883,37.44,81436.15,0.0,-0.22409,0.00011,21.1004]
[1778077152681,37.44,81436.15,0.0,-0.22409,0.00011,21.10027]
[1778077154084,37.44,81440.12,0.0,-0.22364,0.00011,21.07703]
[1778077155620,37.44,81440.12,0.0,-0.22363,0.00011,21.07683]
[1778077161075,37.43,81444.28,0.0,-0.22314,0.00011,21.05162]
[1778077161100,37.43,81444.28,0.0,-0.22314,0.00011,21.05162]
[1778077161118,37.43,81444.28,0.0,-0.22314,0.00011,21.05162]
[1778077161291,37.43,81444.28,0.0,-0.22314,0.00011,21.05162]
[1778077161403,37.43,81444.28,0.0,-0.22314,0.00011,21.05162]
[1778077161506,37.43,81444.28,0.0,-0.22314,0.00011,21.05162]
[1778077161652,37.43,81444.28,0.0,-0.22314,0.00011,21.05162]
[1778077161712,37.43,81444.28,0.0,-0.22314,0.00011,21.05162]
[1778077161807,37.43,81444.28,0.0,-0.22314,0.00011,21.05162]
[1778077161868,37.43,81451.11,0.0,-0.22237,0.00011,21.01171]
[1778077163672,37.43,81457.62,0.0,-0.22163,0.00011,20.97336]
[1778077163678,37.43,81457.84,0.0,-0.2216,0.00011,20.97208]
[1778077167570,37.43,81458.71,0.0,-0.22149,0.00011,20.96642]
[1778077168380,37.43,81465.04,0.0,-0.22078,0.00011,20.92927]
[1778077169539,37.43,81464.26,0.0,-0.22086,0.00011,20.93354]
[1778077169548,37.43,81464.26,0.0,-0.22086,0.00011,20.93354]
[1778077169664,37.43,81464.26,0.0,-0.22086,0.00011,20.93354]
[1778077170105,37.43,81464.26,0.0,-0.22086,0.00011,20.93354]
[1778077170593,37.43,81464.26,0.0,-0.22086,0.00011,20.93354]
[1778077170873,37.43,81463.91,0.0,-0.22089,0.00011,20.93531]
[1778077171682,37.43,81463.91,0.0,-0.22089,0.00011,20.93531]
[1778077173297,37.43,81469.99,0.0,-0.22018,0.00011,20.89533]
[1778077173401,37.43,81469.99,0.0,-0.22018,0.00011,20.89533]
[1778077173558,37.43,81469.99,0.0,-0.22018,0.00011,20.89533]
[1778077173691,37.43,81477.1,0.0,-0.21938,0.00011,20.85349]
[1778077174160,37.43,81477.1,0.0,-0.21938,0.00011,20.85349]
[1778077175195,37.42,81483.72,0.0,-0.21863,0.00011,20.81424]
[1778077175734,37.42,81483.72,0.0,-0.21863,0.00011,20.81424]
[1778077176729,37.42,81485.49,0.0,-0.21843,0.00011,20.80385]
[1778077177721,37.42,81488.3,0.0,-0.21811,0.00011,20.78685]
[1778077179483,37.42,81487.96,0.0,-0.21814,0.00011,20.78863]
[1778077179726,37.42,81487.96,0.0,-0.21814,0.00011,20.78863]
[1778077182343,37.42,81484.57,0.0,-0.21851,0.00011,20.80784]
[1778077183471,37.42,81487.67,0.0,-0.21815,0.00011,20.78914]
[1778077183763,37.42,81487.67,0.0,-0.21815,0.00011,20.78914]
[1778077184163,37.42,81485.53,0.0,-0.21839,0.00011,20.80149]
[1778077184181,37.42,81485.53,0.0,-0.21839,0.00011,20.80149]
[1778077184218,37.42,81485.53,0.0,-0.21839,0.00011,20.80149]
[1778077184768,37.42,81484.83,0.0,-0.21847,0.00011,20.8056]
[1778077185096,37.42,81484.83,0.0,-0.21847,0.00011,20.8056]
[1778077185206,37.42,81484.83,0.0,-0.21847,0.00011,20.8056]
[1778077185279,37.42,81484.83,0.0,-0.21847,0.00011,20.8056]
[1778077185601,37.42,81484.83,0.0,-0.21847,0.00011,20.8056]
[1778077185775,37.42,81478.3,0.0,-0.21919,0.00011,20.8438]
[1778077186783,37.42,81468.69,0.0,-0.22027,0.00011,20.90005]
[1778077188602,37.42,81463.38,0.0,-0.22087,0.00011,20.93101]
[1778077188627,37.42,81463.38,0.0,-0.22087,0.00011,20.93101]
[1778077188633,37.42,81463.38,0.0,-0.22087,0.00011,20.93101]
[1778077188878,37.42,81463.38,0.0,-0.22087,0.00011,20.93101]
[1778077188898,37.42,81463.38,0.0,-0.22087,0.00011,20.93101]
[1778077189832,37.42,81461.36,0.0,-0.22109,0.00011,20.94254]
[1778077189838,37.42,81461.36,0.0,-0.22109,0.00011,20.94254]
[1778077189961,37.42,81459.28,0.0,-0.22132,0.00011,20.95454]
[1778077189993,37.42,81459.28,0.0,-0.22132,0.00011,20.95454]
[1778077190000,37.42,81459.28,0.0,-0.22132,0.00011,20.95454]
[1778077192177,37.41,81459.0,0.0,-0.22135,0.00011,20.95585]
[1778077192847,37.41,81457.3,0.0,-0.22153,0.00011,20.96559]
[1778077193708,37.41,81457.3,0.0,-0.22153,0.00011,20.96559]
[1778077193923,37.41,81457.3,0.0,-0.22153,0.00011,20.96559]
[1778077194040,37.41,81453.62,0.0,-0.22195,0.00011,20.98706]
[1778077194045,37.41,81453.62,0.0,-0.22195,0.00011,20.98706]
[1778077194843,37.41,81453.62,0.0,-0.22194,0.00011,20.98687]
[1778077195914,37.41,81453.62,0.0,-0.22194,0.00011,20.98687]
[1778077196035,37.41,81445.38,0.0,-0.22288,0.00011,21.03491]
[1778077196757,37.41,81445.38,0.0,-0.22288,0.00011,21.03491]
[1778077197719,37.41,81442.42,0.0,-0.22321,0.00011,21.05206]
[1778077197955,37.41,81442.76,0.0,-0.22317,0.00011,21.05003]
[1778077200491,37.41,81441.18,0.0,-0.22335,0.00011,21.05911]
[1778077200886,37.41,81441.18,0.0,-0.22335,0.00011,21.05911]
[1778077200896,37.41,81441.18,0.0,-0.22335,0.00011,21.05911]
[1778077200909,37.41,81441.18,0.0,-0.22335,0.00011,21.05911]
[1778077200937,37.41,81439.53,0.0,-0.22353,0.00011,21.06864]
[1778077201640,37.41,81439.53,0.0,-0.22353,0.00011,21.06864]
[1778077201985,37.41,81439.53,0.0,-0.22353,0.00011,21.06857]
[1778077202112,37.41,81439.53,0.0,-0.22353,0.00011,21.06857]
[1778077202731,37.41,81439.53,0.0,-0.22353,0.00011,21.06857]
[1778077202938,37.41,81438.66,0.0,-0.22363,0.00011,21.07355]
[1778077203244,37.41,81438.66,0.0,-0.22363,0.00011,21.07355]
[1778077203727,37.41,81438.66,0.0,-0.22363,0.00011,21.07355]
[1778077203811,37.41,81438.66,0.0,-0.22363,0.00011,21.07355]
[1778077204932,37.41,81438.4,0.0,-0.22366,0.00011,21.07499]
[1778077206121,37.41,81434.28,0.0,-0.22412,0.00011,21.09873]
[1778077206768,37.41,81434.28,0.0,-0.22412,0.00011,21.09873]
[1778077207766,37.41,81433.81,0.0,-0.22417,0.00011,21.10135]
[1778077209203,37.41,81433.71,0.0,-0.22418,0.00011,21.10172]
[1778077210740,37.41,81433.69,0.0,-0.22418,0.00011,21.10172]
[1778077210933,37.41,81433.69,0.0,-0.22418,0.00011,21.10172]
[1778077210997,37.41,81429.61,0.0,-0.22464,0.00011,21.12527]
[1778077216030,37.41,81424.04,0.0,-0.22527,0.00011,21.15759]
[1778077218014,37.41,81424.04,0.0,-0.22527,0.00011,21.15759]
[1778077218371,37.41,81420.59,0.0,-0.22567,0.00011,21.17763]
[1778077219578,37.41,81420.59,0.0,-0.22567,0.00011,21.17763]
[1778077219759,37.41,81420.59,0.0,-0.22567,0.00011,21.17763]
[1778077219829,37.41,81421.06,0.0,-0.22561,0.00011,21.17493]
[1778077220170,37.41,81421.06,0.0,-0.22561,0.00011,21.17493]
[1778077220795,37.41,81421.06,0.0,-0.22561,0.00011,21.17493]
[1778077221140,37.41,81427.94,0.0,-0.22483,0.00011,21.1351]
[1778077221193,37.41,81433.66,0.0,-0.22418,0.00011,21.10186]
[1778077223163,37.41,81434.57,0.0,-0.22408,0.00011,21.09657]
[1778077224015,37.41,81434.57,0.0,-0.22408,0.00011,21.09657]
[1778077223201,37.41,81431.85,0.0,-0.22439,0.00011,21.11237]
[1778077224210,37.41,81431.85,0.0,-0.22439,0.00011,21.11237]
[1778077224251,37.41,81419.51,0.0,-0.22579,0.00011,21.18388]
[1778077226265,37.41,81419.51,0.0,-0.22579,0.00011,21.1839]
[1778077226273,37.41,81419.51,0.0,-0.22579,0.00011,21.1839]
[1778077226357,37.41,81411.81,0.0,-0.22667,0.00011,21.2284]
[1778077227689,37.41,81411.81,0.0,-0.22667,0.00011,21.2284]
[1778077228267,37.41,81413.05,0.0,-0.22653,0.00011,21.2212]
[1778077228992,37.41,81413.05,0.0,-0.22653,0.00011,21.2212]
[1778077229017,37.41,81413.05,0.0,-0.22653,0.00011,21.2212]
[1778077229027,37.41,81413.05,0.0,-0.22653,0.00011,21.2212]
[1778077229685,37.41,81414.3,0.0,-0.22638,0.00011,21.21393]
[1778077229703,37.41,81414.3,0.0,-0.22638,0.00011,21.21393]
[1778077230286,37.41,81417.17,0.0,-0.22606,0.00011,21.19733]
[1778077236356,37.41,81420.62,0.0,-0.22564,0.00011,21.17332]
[1778077236430,37.41,81420.08,0.0,-0.2257,0.00011,21.17647]
[1778077240245,37.41,81421.35,0.0,-0.22555,0.00011,21.16916]
[1778077243319,37.41,81427.78,0.0,-0.22482,0.00011,21.13183]
[1778077243356,37.41,81427.78,0.0,-0.22482,0.00011,21.13183]
[1778077244181,37.41,81429.16,0.0,-0.22466,0.00011,21.12379]
[1778077244191,37.41,81429.16,0.0,-0.22466,0.00011,21.12379]
[1778077244230,37.41,81429.16,0.0,-0.22466,0.00011,21.12379]
[1778077244287,37.41,81429.16,0.0,-0.22466,0.00011,21.12379]
[1778077244315,37.41,81429.16,0.0,-0.22466,0.00011,21.12379]
[1778077244398,37.41,81429.16,0.0,-0.22466,0.00011,21.12379]
[1778077244434,37.41,81429.16,0.0,-0.22466,0.00011,21.12379]
[1778077244676,37.41,81433.7,0.0,-0.22415,0.00011,21.09743]
[1778077246628,37.41,81451.53,0.0,-0.22213,0.00011,20.99348]
[1778077248077,37.41,81451.93,0.0,-0.22208,0.00011,20.99114]
[1778077248754,37.41,81451.93,0.0,-0.22208,0.00011,20.99114]
[1778077250974,37.41,81441.97,0.0,-0.22321,0.00011,21.04917]
[1778077255737,37.41,81441.49,0.0,-0.22326,0.00011,21.05177]
[1778077255746,37.41,81441.83,0.0,-0.22322,0.00011,21.04972]
[1778077256228,37.41,81441.83,0.0,-0.22322,0.00011,21.04972]
[1778077256894,37.41,81441.83,0.0,-0.22322,0.00011,21.04972]
[1778077257307,37.41,81441.25,0.0,-0.22328,0.00011,21.05296]
[1778077257841,37.41,81442.92,0.0,-0.22309,0.00011,21.04324]
[1778077258839,37.41,81442.92,0.0,-0.22309,0.00011,21.04324]
[1778077258898,37.41,81443.98,0.0,-0.22297,0.00011,21.037]
[1778077259077,37.41,81443.98,0.0,-0.22297,0.00011,21.037]
[1778077259183,37.41,81443.98,0.0,-0.22297,0.00011,21.037]
[1778077259286,37.41,81443.98,0.0,-0.22297,0.00011,21.037]
[1778077259344,37.41,81443.98,0.0,-0.22297,0.00011,21.037]
[1778077259826,37.41,81443.98,0.0,-0.22297,0.00011,21.037]
[1778077259846,37.41,81443.98,0.0,-0.22297,0.00011,21.037]
[1778077260071,37.41,81452.77,0.0,-0.22198,0.00011,20.98572]
[1778077260407,37.41,81452.77,0.0,-0.22198,0.00011,20.98572]
[1778077260606,37.41,81452.77,0.0,-0.22198,0.00011,20.98572]
[1778077260688,37.41,81452.77,0.0,-0.22198,0.00011,20.98572]
[1778077260977,37.41,81460.98,0.0,-0.22105,0.00011,20.93774]
[1778077261675,37.41,81460.98,0.0,-0.22105,0.00011,20.93774]
[1778077261683,37.41,81460.98,0.0,-0.22105,0.00011,20.93774]
[1778077262055,37.41,81471.67,0.0,-0.21985,0.00011,20.87508]
[1778077262219,37.41,81471.67,0.0,-0.21985,0.00011,20.87508]
[1778077262906,37.41,81471.67,0.0,-0.21985,0.00011,20.87508]
[1778077263006,37.41,81474.6,0.0,-0.21952,0.00011,20.85774]
[1778077263584,37.41,81474.6,0.0,-0.21952,0.00011,20.85774]
[1778077264018,37.41,81468.96,0.0,-0.22015,0.00011,20.8906]
[1778077266720,37.41,81466.7,0.0,-0.2204,0.00011,20.90371]
[1778077267201,37.41,81467.46,0.0,-0.22031,0.00011,20.89914]
[1778077267892,37.41,81467.46,0.0,-0.22031,0.00011,20.89914]
[1778077268025,37.41,81467.46,0.0,-0.22031,0.00011,20.89914]
[1778077267917,37.4,81473.79,0.0,-0.2196,0.00011,20.86194]
[1778077268152,37.4,81473.79,0.0,-0.2196,0.00011,20.86194]
[1778077268264,37.4,81473.79,0.0,-0.2196,0.00011,20.86194]
[1778077268532,37.4,81473.79,0.0,-0.2196,0.00011,20.86194]
[1778077268607,37.4,81484.13,0.0,-0.21844,0.00011,20.80116]
[1778077269661,37.4,81484.13,0.0,-0.21844,0.00011,20.80116]
[1778077270193,37.4,81491.31,0.0,-0.21763,0.00011,20.75862]
[1778077270231,37.4,81491.31,0.0,-0.21763,0.00011,20.75862]
[1778077270345,37.4,81491.31,0.0,-0.21763,0.00011,20.75862]
[1778077270396,37.4,81491.31,0.0,-0.21763,0.00011,20.75862]
[1778077270538,37.4,81491.31,0.0,-0.21763,0.00011,20.75862]
[1778077270544,37.4,81491.31,0.0,-0.21763,0.00011,20.75862]
[1778077270581,37.4,81502.0,0.0,-0.21644,0.00011,20.69541]
[1778077273750,37.4,81508.77,0.0,-0.21568,0.00011,20.65518]
[1778077273984,37.4,81508.77,0.0,-0.21568,0.00011,20.65518]
[1778077274021,37.4,81509.55,0.0,-0.21559,0.00011,20.65051]
[1778077276817,37.4,81518.08,0.0,-0.21464,0.00011,20.59997]
[1778077276909,37.4,81518.08,0.0,-0.21464,0.00011,20.59997]
[1778077277010,37.4,81521.38,0.0,-0.21428,0.00011,20.58042]
[1778077277835,37.4,81521.38,0.0,-0.21428,0.00011,20.58042]
[1778077277937,37.4,81526.18,0.0,-0.21375,0.00011,20.55199]
[1778077280394,37.4,81529.51,0.0,-0.21338,0.00011,20.5322]
[1778077280405,37.4,81529.51,0.0,-0.21338,0.00011,20.5322]
[1778077280881,37.4,81529.51,0.0,-0.21338,0.00011,20.5322]
[1778077280901,37.4,81529.51,0.0,-0.21338,0.00011,20.5322]
[1778077280934,37.4,81537.92,0.0,-0.21245,0.00011,20.48224]
[1778077282886,37.4,81537.92,0.0,-0.21245,0.00011,20.4822]
[1778077282889,37.4,81545.78,0.0,-0.21159,0.00011,20.43534]
[1778077284440,37.4,81543.05,0.0,-0.21189,0.00011,20.45147]
[1778077284917,37.4,81543.05,0.0,-0.21189,0.00011,20.45147]
[1778077285503,37.4,81538.41,0.0,-0.21239,0.00011,20.47896]
[1778077285511,37.4,81538.41,0.0,-0.21239,0.00011,20.47896]
[1778077288400,37.4,81544.72,0.0,-0.2117,0.00011,20.44133]
[1778077288951,37.4,81544.72,0.0,-0.2117,0.00011,20.44133]
[1778077289060,37.4,81544.72,0.0,-0.2117,0.00011,20.44133]
[1778077290977,37.4,81547.35,0.0,-0.21141,0.00011,20.42546]
[1778077291239,37.4,81545.61,0.0,-0.21157,0.00011,20.43144]
[1778077292425,37.4,81545.61,0.0,-0.21157,0.00011,20.43144]
[1778077293772,37.4,81541.55,0.0,-0.21201,0.00011,20.45561]
[1778077293844,37.4,81541.55,0.0,-0.21201,0.00011,20.45561]
[1778077294061,37.4,81548.59,0.0,-0.21124,0.00011,20.41374]
[1778077295059,37.4,81548.59,0.0,-0.21124,0.00011,20.41374]
[1778077295067,37.4,81548.59,0.0,-0.21124,0.00011,20.41374]
[1778077295093,37.4,81548.59,0.0,-0.21124,0.00011,20.41374]
[1778077295133,37.4,81548.59,0.0,-0.21124,0.00011,20.41377]
[1778077295140,37.4,81548.59,0.0,-0.21124,0.00011,20.41377]
[1778077295314,37.4,81548.59,0.0,-0.21124,0.00011,20.41377]
[1778077295418,37.4,81548.59,0.0,-0.21124,0.00011,20.41377]
[1778077295422,37.4,81548.59,0.0,-0.21124,0.00011,20.41377]
[1778077295447,37.4,81548.59,0.0,-0.21124,0.00011,20.41377]
[1778077295646,37.4,81565.07,0.0,-0.20944,0.00011,20.31543]
[1778077297454,37.4,81564.2,0.0,-0.20953,0.00011,20.32058]
[1778077298027,37.4,81564.2,0.0,-0.20953,0.00011,20.32058]
[1778077298078,37.4,81564.2,0.0,-0.20953,0.00011,20.32058]
[1778077298073,37.4,81557.47,0.0,-0.21027,0.00011,20.36076]
[1778077298642,37.4,81557.47,0.0,-0.21027,0.00011,20.36078]
[1778077299332,37.4,81557.47,0.0,-0.21027,0.00011,20.36078]
[1778077299369,37.4,81557.47,0.0,-0.21027,0.00011,20.36078]
[1778077299452,37.4,81557.47,0.0,-0.21027,0.00011,20.36078]
[1778077299552,37.4,81557.47,0.0,-0.21027,0.00011,20.36078]
[1778077300039,37.4,81557.47,0.0,-0.21027,0.00011,20.36078]
[1778077300061,37.4,81557.47,0.0,-0.21027,0.00011,20.36078]
[1778077300044,37.4,81549.77,0.0,-0.21111,0.00011,20.40677]
[1778077301131,37.4,81549.77,0.0,-0.21111,0.00011,20.40683]
[1778077302107,37.4,81564.33,0.0,-0.20952,0.00011,20.31989]
[1778077303919,37.4,81564.33,0.0,-0.20952,0.00011,20.31989]
[1778077303927,37.4,81554.53,0.0,-0.21059,0.00011,20.37835]
[1778077305043,37.4,81554.53,0.0,-0.21059,0.00011,20.37835]
[1778077305205,37.4,81551.85,0.0,-0.21088,0.00011,20.39423]
[1778077305524,37.4,81551.85,0.0,-0.21088,0.00011,20.39423]
[1778077305539,37.4,81551.85,0.0,-0.21088,0.00011,20.39423]
[1778077305551,37.4,81551.85,0.0,-0.21088,0.00011,20.39423]
[1778077305691,37.4,81551.85,0.0,-0.21088,0.00011,20.39423]
[1778077306630,37.4,81551.85,0.0,-0.21088,0.00011,20.39423]
[1778077306860,37.4,81544.91,0.0,-0.21164,0.00011,20.43547]
[1778077309760,37.4,81533.94,0.0,-0.21285,0.00011,20.50094]
[1778077310760,37.4,81533.94,0.0,-0.21285,0.00011,20.50094]
[1778077311244,37.4,81533.22,0.0,-0.21293,0.00011,20.50535]
[1778077311296,37.4,81533.22,0.0,-0.21293,0.00011,20.50535]
[1778077311931,37.4,81520.77,0.0,-0.21431,0.00011,20.57915]
[1778077312371,37.4,81520.77,0.0,-0.21431,0.00011,20.57915]
[1778077312912,37.4,81520.77,0.0,-0.21431,0.00011,20.57915]
[1778077315520,37.4,81514.88,0.0,-0.21496,0.00011,20.61399]
[1778077315524,37.4,81514.88,0.0,-0.21496,0.00011,20.61399]
[1778077315817,37.4,81513.23,0.0,-0.21514,0.00011,20.62368]
[1778077317278,37.4,81512.47,0.0,-0.21522,0.00011,20.62804]
[1778077318039,37.4,81511.31,0.0,-0.21535,0.00011,20.63483]
[1778077320391,37.4,81510.48,0.0,-0.21544,0.00011,20.63965]
[1778077320436,37.4,81510.48,0.0,-0.21544,0.00011,20.63965]
[1778077320526,37.4,81510.48,0.0,-0.21544,0.00011,20.63965]
[1778077320625,37.4,81510.48,0.0,-0.21544,0.00011,20.63965]
[1778077320717,37.4,81510.48,0.0,-0.21544,0.00011,20.63965]
[1778077321096,37.4,81510.48,0.0,-0.21544,0.00011,20.63965]
[1778077321112,37.4,81510.48,0.0,-0.21544,0.00011,20.63965]
[1778077321120,37.4,81518.77,0.0,-0.21452,0.00011,20.59047]
[1778077321318,37.4,81518.77,0.0,-0.21452,0.00011,20.59047]
[1778077321357,37.4,81518.77,0.0,-0.21452,0.00011,20.59047]
[1778077322241,37.4,81518.77,0.0,-0.21452,0.00011,20.59047]
[1778077322269,37.4,81518.77,0.0,-0.21452,0.00011,20.59047]
[1778077322999,37.4,81518.77,0.0,-0.21452,0.00011,20.59047]
[1778077323024,37.4,81518.77,0.0,-0.21452,0.00011,20.59047]
[1778077323065,37.4,81518.77,0.0,-0.21452,0.00011,20.59047]
[1778077323350,37.4,81525.25,0.0,-0.2138,0.00011,20.55197]
[1778077323353,37.4,81525.25,0.0,-0.2138,0.00011,20.55197]
[1778077328471,37.4,81530.55,0.0,-0.21321,0.00011,20.52034]
[1778077328667,37.4,81530.55,0.0,-0.21321,0.00011,20.52034]
[1778077328712,37.4,81530.55,0.0,-0.21321,0.00011,20.52034]
[1778077328896,37.4,81537.26,0.0,-0.21247,0.00011,20.48044]
[1778077329991,37.4,81537.26,0.0,-0.21247,0.00011,20.48044]
[1778077331679,37.4,81536.94,0.0,-0.21251,0.00011,20.48226]
[1778077331922,37.4,81536.94,0.0,-0.21251,0.00011,20.48226]
[1778077332633,37.4,81540.63,0.0,-0.2121,0.00011,20.46017]
[1778077333837,37.4,81540.63,0.0,-0.21209,0.00011,20.46004]
[1778077334961,37.39,81542.39,0.0,-0.2119,0.00011,20.44942]
[1778077334979,37.39,81542.39,0.0,-0.2119,0.00011,20.44942]
[1778077335491,37.39,81548.46,0.0,-0.21123,0.00011,20.41317]
[1778077339033,37.39,81549.25,0.0,-0.21114,0.00011,20.40814]
[1778077339069,37.39,81549.25,0.0,-0.21114,0.00011,20.40814]
[1778077339075,37.39,81549.25,0.0,-0.21114,0.00011,20.40814]
[1778077340813,37.39,81548.65,0.0,-0.2112,0.00011,20.41151]
[1778077341018,37.39,81548.65,0.0,-0.2112,0.00011,20.41151]
[1778077341073,37.39,81548.65,0.0,-0.2112,0.00011,20.41151]
[1778077341175,37.39,81550.59,0.0,-0.21099,0.00011,20.39985]
[1778077341699,37.39,81550.59,0.0,-0.21099,0.00011,20.39985]
[1778077341740,37.39,81550.59,0.0,-0.21099,0.00011,20.39985]
[1778077341949,37.39,81550.59,0.0,-0.21098,0.00011,20.39972]
[1778077342597,37.39,81550.59,0.0,-0.21098,0.00011,20.39972]
[1778077342609,37.39,81550.59,0.0,-0.21098,0.00011,20.39972]
[1778077342956,37.39,81551.53,0.0,-0.21088,0.00011,20.39401]
[1778077343556,37.39,81551.53,0.0,-0.21088,0.00011,20.39401]
[1778077343714,37.39,81551.53,0.0,-0.21088,0.00011,20.39401]
[1778077343850,37.39,81551.53,0.0,-0.21088,0.00011,20.39401]
[1778077344102,37.39,81526.66,0.0,-0.21361,0.00011,20.54186]
[1778077344415,37.39,81526.66,0.0,-0.21361,0.00011,20.54186]
[1778077344493,37.39,81526.66,0.0,-0.21361,0.00011,20.54186]
[1778077345013,37.39,81526.66,0.0,-0.21361,0.00011,20.54186]
[1778077345068,37.39,81526.66,0.0,-0.21361,0.00011,20.54186]
[1778077345108,37.39,81526.66,0.0,-0.21361,0.00011,20.54186]
[1778077345078,37.39,81520.15,0.0,-0.21433,0.00011,20.5804]
[1778077345183,37.39,81520.15,0.0,-0.21433,0.00011,20.5804]
[1778077345978,37.39,81520.15,0.0,-0.21433,0.00011,20.58036]
[1778077346998,37.39,81520.15,0.0,-0.21433,0.00011,20.58036]
[1778077347050,37.39,81520.15,0.0,-0.21433,0.00011,20.58036]
[1778077347141,37.39,81525.78,0.0,-0.21371,0.00011,20.547]
[1778077347554,37.39,81525.78,0.0,-0.21371,0.00011,20.547]
[1778077347570,37.39,81525.78,0.0,-0.21371,0.00011,20.547]
[1778077347992,37.39,81525.78,0.0,-0.21371,0.00011,20.54701]
[1778077351928,37.39,81523.46,0.0,-0.21394,0.00011,20.55655]
[1778077353490,37.39,81521.35,0.0,-0.21417,0.00011,20.56901]
[1778077354034,37.39,81518.12,0.0,-0.21452,0.00011,20.5881]
[1778077356996,37.39,81516.17,0.0,-0.21474,0.00011,20.59953]
[1778077357097,37.39,81520.82,0.0,-0.21422,0.00011,20.57193]
[1778077357740,37.39,81520.82,0.0,-0.21422,0.00011,20.57193]
[1778077358062,37.39,81520.82,0.0,-0.21422,0.00011,20.57189]
[1778077359360,37.39,81518.94,0.0,-0.21443,0.00011,20.58299]
[1778077360077,37.39,81519.75,0.0,-0.21434,0.00011,20.57815]
[1778077362624,37.39,81519.73,0.0,-0.21434,0.00011,20.57818]
[1778077363154,37.39,81518.15,0.0,-0.21451,0.00011,20.58749]
[1778077365826,37.39,81514.98,0.0,-0.21486,0.00011,20.60615]
[1778077365838,37.39,81514.98,0.0,-0.21486,0.00011,20.60615]
[1778077366121,37.39,81514.98,0.0,-0.21486,0.00011,20.60609]
[1778077371156,37.39,81518.37,0.0,-0.21448,0.00011,20.58572]
[1778077371800,37.39,81518.37,0.0,-0.21448,0.00011,20.58572]
[1778077372164,37.39,81517.99,0.0,-0.21452,0.00011,20.58791]
[1778077372431,37.39,81517.99,0.0,-0.21452,0.00011,20.58791]
[1778077373170,37.39,81518.61,0.0,-0.21445,0.00011,20.58418]
[1778077373625,37.39,81518.61,0.0,-0.21445,0.00011,20.58418]
[1778077374177,37.39,81518.29,0.0,-0.21449,0.00011,20.58601]
[1778077374849,37.39,81518.29,0.0,-0.21449,0.00011,20.58601]
[1778077375184,37.39,81517.02,0.0,-0.21463,0.00011,20.59347]
[1778077375528,37.39,81517.02,0.0,-0.21463,0.00011,20.59347]
[1778077376191,37.39,81517.11,0.0,-0.21461,0.00011,20.59286]
[1778077376280,37.39,81517.11,0.0,-0.21461,0.00011,20.59286]
[1778077376320,37.39,81517.11,0.0,-0.21461,0.00011,20.59286]
[1778077377954,37.39,81517.51,0.0,-0.21457,0.00011,20.59049]
[1778077378030,37.39,81518.14,0.0,-0.2145,0.00011,20.58661]
[1778077381743,37.39,81521.77,0.0,-0.21409,0.00011,20.56489]
[1778077381783,37.39,81521.77,0.0,-0.21409,0.00011,20.56489]
[1778077382116,37.39,81521.77,0.0,-0.21409,0.00011,20.56489]
[1778077382142,37.39,81521.77,0.0,-0.21409,0.00011,20.56489]
[1778077382151,37.39,81523.31,0.0,-0.21392,0.00011,20.55576]
[1778077382604,37.39,81523.31,0.0,-0.21392,0.00011,20.55576]
[1778077382795,37.39,81523.31,0.0,-0.21392,0.00011,20.55576]
[1778077382801,37.39,81523.31,0.0,-0.21392,0.00011,20.55576]
[1778077382847,37.39,81523.31,0.0,-0.21392,0.00011,20.55576]
[1778077384171,37.39,81517.68,0.0,-0.21454,0.00011,20.589]
[1778077384180,37.39,81514.97,0.0,-0.21484,0.00011,20.60504]
[1778077384238,37.39,81514.97,0.0,-0.21484,0.00011,20.60504]
[1778077384271,37.39,81514.97,0.0,-0.21484,0.00011,20.60504]
[1778077384326,37.39,81514.97,0.0,-0.21484,0.00011,20.60504]
[1778077384641,37.39,81519.43,0.0,-0.21435,0.00011,20.57855]
[1778077385377,37.39,81519.43,0.0,-0.21435,0.00011,20.57855]
[1778077385409,37.39,81519.43,0.0,-0.21435,0.00011,20.57855]
[1778077385420,37.39,81519.43,0.0,-0.21435,0.00011,20.57855]
[1778077385485,37.39,81519.43,0.0,-0.21435,0.00011,20.57855]
[1778077385634,37.39,81519.43,0.0,-0.21435,0.00011,20.57855]
[1778077385649,37.39,81519.43,0.0,-0.21435,0.00011,20.57855]
[1778077385792,37.39,81519.43,0.0,-0.21435,0.00011,20.57855]
[1778077385907,37.39,81519.43,0.0,-0.21435,0.00011,20.57855]
[1778077385964,37.39,81519.43,0.0,-0.21435,0.00011,20.57855]
[1778077386055,37.39,81519.43,0.0,-0.21435,0.00011,20.57855]
[1778077386147,37.39,81525.49,0.0,-0.21367,0.00011,20.54246]
[1778077386813,37.39,81525.49,0.0,-0.21367,0.00011,20.54246]
[1778077386861,37.39,81525.49,0.0,-0.21367,0.00011,20.54246]
[1778077387145,37.39,81519.21,0.0,-0.21437,0.00011,20.57967]
[1778077388111,37.39,81519.21,0.0,-0.21437,0.00011,20.57967]
[1778077388187,37.39,81505.66,0.0,-0.21587,0.00011,20.65989]
[1778077390482,37.39,81507.75,0.0,-0.21564,0.00011,20.64754]
[1778077390596,37.39,81507.75,0.0,-0.21564,0.00011,20.64754]
[1778077390654,37.38,81516.06,0.0,-0.21471,0.00011,20.59817]
[1778077391857,37.38,81516.06,0.0,-0.21471,0.00011,20.59817]
[1778077391914,37.38,81516.06,0.0,-0.21471,0.00011,20.59817]
[1778077391999,37.38,81516.06,0.0,-0.21471,0.00011,20.59817]
[1778077392142,37.38,81514.57,0.0,-0.21488,0.00011,20.60693]
[1778077393097,37.38,81514.57,0.0,-0.21488,0.00011,20.60693]
[1778077393128,37.38,81514.57,0.0,-0.21488,0.00011,20.60693]
[1778077394412,37.38,81504.25,0.0,-0.21602,0.00011,20.66776]
[1778077394589,37.38,81504.25,0.0,-0.21602,0.00011,20.66776]
[1778077394685,37.38,81504.25,0.0,-0.21602,0.00011,20.66776]
[1778077397573,37.38,81502.02,0.0,-0.21627,0.00011,20.68088]
[1778077397601,37.38,81502.02,0.0,-0.21627,0.00011,20.68088]
[1778077398191,37.38,81502.02,0.0,-0.21627,0.00011,20.68088]
[1778077400235,37.38,81508.46,0.0,-0.21555,0.00011,20.64284]
[1778077400336,37.38,81513.11,0.0,-0.21504,0.00011,20.61538]
[1778077402233,37.38,81513.11,0.0,-0.21504,0.00011,20.61544]
[1778077403549,37.38,81512.51,0.0,-0.2151,0.00011,20.61892]
[1778077403739,37.38,81512.51,0.0,-0.2151,0.00011,20.61892]
[1778077404151,37.38,81512.51,0.0,-0.2151,0.00011,20.61892]
[1778077404215,37.38,81511.39,0.0,-0.21523,0.00011,20.62554]
[1778077404696,37.38,81511.39,0.0,-0.21523,0.00011,20.62554]
[1778077404994,37.38,81511.39,0.0,-0.21523,0.00011,20.62554]
[1778077406159,37.38,81518.13,0.0,-0.21448,0.00011,20.58559]
[1778077406273,37.38,81524.48,0.0,-0.21378,0.00011,20.54796]
[1778077406282,37.38,81524.48,0.0,-0.21378,0.00011,20.54796]
[1778077406353,37.38,81524.48,0.0,-0.21378,0.00011,20.54796]
[1778077406581,37.38,81525.22,0.0,-0.21369,0.00011,20.54332]
[1778077407341,37.38,81525.22,0.0,-0.21369,0.00011,20.54332]
[1778077407390,37.38,81525.22,0.0,-0.21369,0.00011,20.54332]
[1778077407482,37.38,81525.22,0.0,-0.21369,0.00011,20.54332]
[1778077407530,37.38,81522.28,0.0,-0.21402,0.00011,20.56075]
[1778077408289,37.38,81522.28,0.0,-0.21402,0.00011,20.56075]
[1778077408401,37.38,81522.28,0.0,-0.21402,0.00011,20.56075]
[1778077408971,37.38,81522.28,0.0,-0.21402,0.00011,20.56075]
[1778077409027,37.38,81522.36,0.0,-0.21401,0.00011,20.56019]
[1778077409956,37.38,81522.36,0.0,-0.21401,0.00011,20.56019]
[1778077409962,37.38,81522.36,0.0,-0.21401,0.00011,20.56019]
[1778077410050,37.38,81522.36,0.0,-0.21401,0.00011,20.56019]
[1778077410081,37.38,81522.36,0.0,-0.21401,0.00011,20.56019]
[1778077410086,37.38,81524.91,0.0,-0.21372,0.00011,20.54497]
[1778077410506,37.38,81535.14,0.0,-0.21259,0.00011,20.48425]
[1778077411511,37.38,81535.14,0.0,-0.21259,0.00011,20.48425]
[1778077411660,37.38,81535.14,0.0,-0.21259,0.00011,20.48425]
[1778077411938,37.38,81535.14,0.0,-0.21259,0.00011,20.48425]
[1778077411995,37.38,81546.05,0.0,-0.21136,0.00011,20.41492]
[1778077412340,37.38,81546.05,0.0,-0.21136,0.00011,20.41492]
[1778077412666,37.38,81546.05,0.0,-0.21136,0.00011,20.41492]
[1778077414424,37.38,81548.15,0.0,-0.21113,0.00011,20.40228]
[1778077414866,37.38,81548.15,0.0,-0.21113,0.00011,20.40228]
[1778077415468,37.38,81547.77,0.0,-0.21117,0.00011,20.40449]
[1778077415755,37.38,81547.77,0.0,-0.21117,0.00011,20.40449]
[1778077415764,37.38,81547.77,0.0,-0.21117,0.00011,20.40449]
[1778077415786,37.38,81548.38,0.0,-0.2111,0.00011,20.4008]
[1778077420825,37.38,81553.07,0.0,-0.21059,0.00011,20.37272]
[1778077421656,37.38,81549.9,0.0,-0.21093,0.00011,20.3916]
[1778077421743,37.38,81549.9,0.0,-0.21093,0.00011,20.3916]
[1778077421844,37.38,81553.3,0.0,-0.21056,0.00011,20.37132]
[1778077425213,37.38,81555.29,0.0,-0.21034,0.00011,20.35942]
[1778077425542,37.38,81554.9,0.0,-0.21039,0.00011,20.36177]
[1778077427603,37.38,81553.54,0.0,-0.21054,0.00011,20.36991]
[1778077427766,37.38,81553.54,0.0,-0.21054,0.00011,20.36991]
[1778077429736,37.38,81555.22,0.0,-0.21035,0.00011,20.35992]
[1778077430133,37.38,81555.22,0.0,-0.21035,0.00011,20.35992]
[1778077430138,37.38,81555.22,0.0,-0.21035,0.00011,20.35992]
[1778077430199,37.38,81555.22,0.0,-0.21035,0.00011,20.35992]
[1778077430213,37.38,81559.5,0.0,-0.20988,0.00011,20.33416]
[1778077430305,37.38,81559.5,0.0,-0.20988,0.00011,20.33416]
[1778077430372,37.38,81559.5,0.0,-0.20988,0.00011,20.33416]
[1778077431455,37.38,81559.5,0.0,-0.20988,0.00011,20.33416]
[1778077431760,37.38,81559.5,0.0,-0.20988,0.00011,20.33416]
[1778077434014,37.38,81555.69,0.0,-0.2103,0.00011,20.3569]
[1778077434597,37.38,81558.01,0.0,-0.21004,0.00011,20.34308]
[1778077436625,37.38,81548.32,0.0,-0.21111,0.00011,20.40092]
[1778077440962,37.38,81547.7,0.0,-0.21117,0.00011,20.40451]
[1778077443148,37.38,81551.12,0.0,-0.2108,0.00011,20.3841]
[1778077444124,37.38,81550.55,0.0,-0.21086,0.00011,20.38748]
[1778077444148,37.38,81550.55,0.0,-0.21086,0.00011,20.38748]
[1778077445584,37.38,81551.05,0.0,-0.2108,0.00011,20.38449]
[1778077448741,37.38,81547.64,0.0,-0.21118,0.00011,20.40476]
[1778077448931,37.38,81547.64,0.0,-0.21118,0.00011,20.40476]
[1778077449102,37.38,81547.64,0.0,-0.21118,0.00011,20.40476]
[1778077454735,37.38,81546.78,0.0,-0.21127,0.00011,20.40976]
[1778077454969,37.38,81546.78,0.0,-0.21127,0.00011,20.40976]
[1778077456119,37.38,81544.34,0.0,-0.21154,0.00011,20.42427]
[1778077457593,37.38,81539.05,0.0,-0.21212,0.00011,20.45569]
[1778077458877,37.38,81543.82,0.0,-0.21159,0.00011,20.42738]
[1778077459121,37.38,81543.82,0.0,-0.21159,0.00011,20.42738]
[1778077460182,37.38,81546.23,0.0,-0.21133,0.00011,20.41311]
[1778077460878,37.38,81547.28,0.0,-0.21121,0.00011,20.40682]
[1778077460928,37.38,81550.71,0.0,-0.21084,0.00011,20.38636]
[1778077461737,37.38,81550.71,0.0,-0.21084,0.00011,20.38636]
[1778077463361,37.38,81554.83,0.0,-0.21039,0.00011,20.36166]
[1778077463388,37.38,81554.83,0.0,-0.21039,0.00011,20.36166]
[1778077464223,37.38,81554.83,0.0,-0.21039,0.00011,20.36166]
[1778077465012,37.38,81551.77,0.0,-0.21072,0.00011,20.37981]
[1778077465044,37.38,81551.77,0.0,-0.21072,0.00011,20.37981]
[1778077465149,37.38,81551.77,0.0,-0.21072,0.00011,20.37981]
[1778077465153,37.38,81551.77,0.0,-0.21072,0.00011,20.37981]
[1778077465221,37.38,81552.18,0.0,-0.21067,0.00011,20.37741]
[1778077466989,37.38,81552.18,0.0,-0.21067,0.00011,20.37743]
[1778077467059,37.38,81564.97,0.0,-0.20928,0.00011,20.30097]
[1778077472342,37.38,81565.19,0.0,-0.20922,0.00011,20.29526]
[1778077474951,37.38,81562.76,0.0,-0.20948,0.00011,20.30968]
[1778077477306,37.38,81562.82,0.0,-0.20947,0.00011,20.30913]
[1778077477911,37.38,81558.33,0.0,-0.20996,0.00011,20.33587]
[1778077479278,37.38,81558.33,0.0,-0.20996,0.00011,20.33587]
[1778077479498,37.38,81558.64,0.0,-0.20993,0.00011,20.33404]
[1778077479926,37.38,81558.64,0.0,-0.20993,0.00011,20.33407]
[1778077481121,37.38,81558.64,0.0,-0.20993,0.00011,20.33407]
[1778077481199,37.38,81548.47,0.0,-0.21104,0.00011,20.39474]
[1778077483298,37.38,81548.47,0.0,-0.21104,0.00011,20.3947]
[1778077488300,37.38,81545.68,0.0,-0.21134,0.00011,20.41113]
[1778077489387,37.38,81546.69,0.0,-0.21123,0.00011,20.40516]
[1778077489469,37.38,81546.69,0.0,-0.21123,0.00011,20.40516]
[1778077489647,37.38,81546.69,0.0,-0.21123,0.00011,20.40516]
[1778077490057,37.38,81546.69,0.0,-0.21123,0.00011,20.40516]
[1778077490088,37.38,81546.69,0.0,-0.21123,0.00011,20.40516]
[1778077490233,37.38,81546.69,0.0,-0.21123,0.00011,20.40516]
[1778077490288,37.38,81557.58,0.0,-0.21004,0.00011,20.34013]
[1778077491934,37.38,81557.58,0.0,-0.21004,0.00011,20.34003]
[1778077492739,37.38,81566.85,0.0,-0.20902,0.00011,20.2845]
[1778077492946,37.38,81566.85,0.0,-0.20902,0.00011,20.2845]
[1778077493018,37.38,81566.85,0.0,-0.20902,0.00011,20.2845]
[1778077493204,37.38,81566.85,0.0,-0.20902,0.00011,20.2845]
[1778077493257,37.38,81574.73,0.0,-0.20817,0.00011,20.23726]
[1778077494084,37.37,81585.38,0.0,-0.20701,0.00011,20.17325]
[1778077495020,37.37,81585.38,0.0,-0.20701,0.00011,20.17325]
[1778077495156,37.37,81585.38,0.0,-0.20701,0.00011,20.17325]
[1778077495201,37.37,81588.87,0.0,-0.20663,0.00011,20.15213]
[1778077495759,37.37,81588.87,0.0,-0.20663,0.00011,20.15213]
[1778077495998,37.37,81588.87,0.0,-0.20663,0.00011,20.15213]
[1778077496171,37.37,81588.87,0.0,-0.20663,0.00011,20.15213]
[1778077496250,37.37,81602.84,0.0,-0.20512,0.00011,20.06808]
[1778077496389,37.37,81602.84,0.0,-0.20512,0.00011,20.06808]
[1778077496601,37.37,81602.84,0.0,-0.20512,0.00011,20.06808]
[1778077496736,37.37,81602.84,0.0,-0.20512,0.00011,20.06808]
[1778077496884,37.37,81602.84,0.0,-0.20512,0.00011,20.06808]
[1778077496928,37.37,81602.84,0.0,-0.20512,0.00011,20.06808]
[1778077497074,37.37,81602.84,0.0,-0.20511,0.00011,20.06803]
[1778077500375,37.37,81602.7,0.0,-0.20513,0.00011,20.069]
[1778077500722,37.37,81602.7,0.0,-0.20513,0.00011,20.069]
[1778077500726,37.37,81602.7,0.0,-0.20513,0.00011,20.069]
[1778077501180,37.37,81596.72,0.0,-0.20578,0.00011,20.10499]
[1778077501397,37.37,81596.72,0.0,-0.20578,0.00011,20.10499]
[1778077502122,37.37,81596.72,0.0,-0.20578,0.00011,20.105]
[1778077503879,37.37,81595.64,0.0,-0.2059,0.00011,20.11163]
[1778077504193,37.37,81595.64,0.0,-0.2059,0.00011,20.11163]
[1778077504200,37.37,81595.64,0.0,-0.2059,0.00011,20.11163]
[1778077504286,37.37,81595.64,0.0,-0.2059,0.00011,20.11163]
[1778077504238,37.37,81597.86,0.0,-0.20566,0.00011,20.0984]
[1778077504786,37.37,81597.86,0.0,-0.20566,0.00011,20.0984]
[1778077505236,37.37,81597.86,0.0,-0.20566,0.00011,20.0984]
[1778077505452,37.38,81599.98,0.0,-0.20543,0.00011,20.08578]
[1778077506129,37.38,81599.98,0.0,-0.20543,0.00011,20.08578]
[1778077506229,37.38,81600.99,0.0,-0.20532,0.00011,20.07971]
[1778077506368,37.38,81600.99,0.0,-0.20532,0.00011,20.07971]
[1778077506375,37.38,81600.99,0.0,-0.20532,0.00011,20.07971]
[1778077506385,37.38,81600.99,0.0,-0.20532,0.00011,20.07971]
[1778077507156,37.38,81600.99,0.0,-0.20532,0.00011,20.07972]
[1778077507435,37.38,81600.99,0.0,-0.20532,0.00011,20.07972]
[1778077507829,37.38,81600.99,0.0,-0.20532,0.00011,20.07972]
[1778077508162,37.38,81600.4,0.0,-0.20539,0.00011,20.0833]
[1778077508371,37.38,81600.4,0.0,-0.20539,0.00011,20.0833]
[1778077508380,37.38,81600.4,0.0,-0.20539,0.00011,20.0833]
[1778077508519,37.38,81600.4,0.0,-0.20539,0.00011,20.0833]
[1778077509220,37.38,81600.4,0.0,-0.20539,0.00011,20.0833]
[1778077509272,37.38,81596.59,0.0,-0.2058,0.00011,20.10622]
[1778077509470,37.38,81596.59,0.0,-0.2058,0.00011,20.10622]
[1778077513091,37.38,81595.93,0.0,-0.20587,0.00011,20.11017]
[1778077513195,37.38,81595.93,0.0,-0.20587,0.00011,20.11017]
[1778077513311,37.38,81595.93,0.0,-0.20587,0.00011,20.11017]
[1778077513504,37.38,81599.58,0.0,-0.20548,0.00011,20.08822]
[1778077519823,37.37,81608.67,0.0,-0.20449,0.00011,20.03307]
[1778077520250,37.37,81607.35,0.0,-0.20463,0.00011,20.04096]
[1778077521962,37.37,81610.84,0.0,-0.20425,0.00011,20.01988]
[1778077522517,37.37,81610.84,0.0,-0.20425,0.00011,20.01982]
[1778077523574,37.37,81610.0,0.0,-0.20434,0.00011,20.02485]
[1778077524773,37.37,81612.19,0.0,-0.20411,0.00011,20.01162]
[1778077524820,37.37,81612.19,0.0,-0.20411,0.00011,20.01162]
[1778077525621,37.37,81614.34,0.0,-0.20388,0.00011,19.99864]
[1778077526288,37.37,81618.71,0.0,-0.20341,0.00011,19.97229]
[1778077527640,37.37,81623.9,0.0,-0.20285,0.00011,19.94099]
[1778077527652,37.37,81623.9,0.0,-0.20285,0.00011,19.94099]
[1778077528302,37.37,81620.08,0.0,-0.20326,0.00011,19.96411]
[1778077533338,37.37,81613.94,0.0,-0.20389,0.00011,19.99697]
[1778077533469,37.37,81613.94,0.0,-0.20389,0.00011,19.99697]
[1778077534586,37.37,81615.07,0.0,-0.20377,0.00011,19.99015]
[1778077535737,37.37,81622.27,0.0,-0.203,0.00011,19.94673]
[1778077536520,37.37,81626.57,0.0,-0.20254,0.00011,19.92082]
[1778077537316,37.37,81626.57,0.0,-0.20254,0.00011,19.92082]
[1778077537333,37.37,81627.83,0.0,-0.20241,0.00011,19.91329]
[1778077537497,37.37,81627.83,0.0,-0.20241,0.00011,19.91329]
[1778077537653,37.37,81627.83,0.0,-0.20241,0.00011,19.91329]
[1778077537856,37.37,81627.83,0.0,-0.20241,0.00011,19.91329]
[1778077538343,37.37,81632.85,0.0,-0.20187,0.00011,19.8829]
[1778077540896,37.37,81641.51,0.0,-0.20095,0.00011,19.83035]
[1778077541830,37.37,81640.07,0.0,-0.20109,0.00011,19.83875]
[1778077541908,37.37,81640.07,0.0,-0.20109,0.00011,19.83875]
[1778077541917,37.37,81640.07,0.0,-0.20109,0.00011,19.83875]
[1778077542224,37.37,81640.07,0.0,-0.20109,0.00011,19.83875]
[1778077542265,37.37,81640.07,0.0,-0.20109,0.00011,19.83875]
[1778077543143,37.37,81642.92,0.0,-0.20079,0.00011,19.8215]
[1778077543474,37.37,81648.94,0.0,-0.20015,0.00011,19.78494]
[1778077544185,37.37,81648.94,0.0,-0.20015,0.00011,19.78494]
[1778077544282,37.37,81659.67,0.0,-0.19901,0.00011,19.71981]
[1778077545496,37.37,81664.01,0.0,-0.19855,0.00011,19.69345]
[1778077545601,37.37,81664.01,0.0,-0.19855,0.00011,19.69345]
[1778077545625,37.37,81664.01,0.0,-0.19855,0.00011,19.69345]
[1778077546254,37.37,81666.2,0.0,-0.19832,0.00011,19.68024]
[1778077549945,37.37,81670.98,0.0,-0.19782,0.00011,19.65136]
[1778077549954,37.37,81670.98,0.0,-0.19782,0.00011,19.65136]
[1778077550104,37.37,81670.98,0.0,-0.19782,0.00011,19.65136]
[1778077550240,37.37,81670.98,0.0,-0.19782,0.00011,19.65136]
[1778077550356,37.37,81670.98,0.0,-0.19782,0.00011,19.65136]
[1778077550482,37.37,81671.3,0.0,-0.1978,0.00011,19.64971]
[1778077551322,37.37,81671.3,0.0,-0.1978,0.00011,19.64971]
[1778077551314,37.37,81668.89,0.0,-0.19805,0.00011,19.66436]
[1778077551921,37.37,81668.89,0.0,-0.19805,0.00011,19.66436]
[1778077551928,37.37,81664.01,0.0,-0.19857,0.00011,19.69414]
[1778077553080,37.37,81664.01,0.0,-0.19857,0.00011,19.69414]
[1778077553846,37.37,81655.94,0.0,-0.19942,0.00011,19.7431]
[1778077554371,37.37,81653.61,0.0,-0.19966,0.00011,19.75719]
[1778077554866,37.37,81639.6,0.0,-0.20115,0.00011,19.84207]
[1778077555639,37.37,81639.6,0.0,-0.20115,0.00011,19.84207]
[1778077555646,37.37,81639.6,0.0,-0.20115,0.00011,19.84207]
[1778077558130,37.37,81634.11,0.0,-0.20174,0.00011,19.87536]
[1778077558155,37.37,81634.11,0.0,-0.20174,0.00011,19.87536]
[1778077558841,37.37,81635.46,0.0,-0.20159,0.00011,19.86723]
[1778077561327,37.37,81647.68,0.0,-0.20029,0.00011,19.79324]
[1778077562411,37.37,81654.41,0.0,-0.19958,0.00011,19.75244]
[1778077562540,37.37,81654.41,0.0,-0.19958,0.00011,19.75244]
[1778077562565,37.37,81654.41,0.0,-0.19958,0.00011,19.75244]
[1778077562827,37.37,81658.28,0.0,-0.19917,0.00011,19.72896]
[1778077564103,37.37,81658.28,0.0,-0.19917,0.00011,19.72896]
[1778077565944,37.37,81663.15,0.0,-0.19866,0.00011,19.6996]
[1778077566146,37.38,81671.33,0.0,-0.1978,0.00011,19.64995]
[1778077567980,37.38,81671.79,0.0,-0.19776,0.00011,19.64743]
[1778077568114,37.38,81671.79,0.0,-0.19776,0.00011,19.64743]
[1778077568121,37.38,81672.23,0.0,-0.19771,0.00011,19.64476]
[1778077568733,37.38,81672.23,0.0,-0.19771,0.00011,19.64476]
[1778077569583,37.38,81671.77,0.0,-0.19776,0.00011,19.64784]
[1778077570279,37.38,81673.85,0.0,-0.19754,0.00011,19.63519]
[1778077571648,37.38,81684.85,0.0,-0.19639,0.0001,19.56816]
[1778077572698,37.38,81684.85,0.0,-0.19639,0.0001,19.56816]
[1778077572947,37.38,81684.85,0.0,-0.19639,0.0001,19.56816]
[1778077573048,37.38,81687.69,0.0,-0.19609,0.0001,19.55104]
[1778077573829,37.38,81687.69,0.0,-0.19609,0.0001,19.55104]
[1778077573840,37.38,81687.69,0.0,-0.19609,0.0001,19.55104]
[1778077573915,37.38,81687.69,0.0,-0.19609,0.0001,19.55104]
[1778077574153,37.38,81687.69,0.0,-0.19609,0.0001,19.55104]
[1778077574214,37.38,81687.69,0.0,-0.19609,0.0001,19.55104]
[1778077575956,37.38,81684.91,0.0,-0.19638,0.0001,19.568]
[1778077576013,37.38,81687.58,0.0,-0.19611,0.0001,19.55181]
[1778077580024,37.38,81691.17,0.0,-0.19573,0.0001,19.53006]
[1778077580253,37.38,81691.17,0.0,-0.19573,0.0001,19.53006]
[1778077585476,37.38,81694.09,0.0,-0.19543,0.0001,19.51252]
[1778077585561,37.38,81694.09,0.0,-0.19543,0.0001,19.51252]
[1778077585611,37.38,81694.09,0.0,-0.19543,0.0001,19.51252]
[1778077585626,37.38,81694.09,0.0,-0.19543,0.0001,19.51252]
[1778077586229,37.38,81683.66,0.0,-0.19653,0.0001,19.57636]
[1778077588672,37.38,81680.49,0.0,-0.19686,0.0001,19.59594]
[1778077590646,37.38,81682.11,0.0,-0.1967,0.0001,19.58655]
[1778077590651,37.38,81682.11,0.0,-0.1967,0.0001,19.58655]
[1778077590731,37.38,81682.11,0.0,-0.1967,0.0001,19.58655]
[1778077590877,37.38,81680.28,0.0,-0.1969,0.0001,19.59795]
[1778077592409,37.38,81680.28,0.0,-0.1969,0.0001,19.59795]
[1778077596293,37.38,81667.88,0.0,-0.19819,0.00011,19.66996]
[1778077596496,37.38,81670.3,0.0,-0.19794,0.00011,19.65556]
[1778077596837,37.38,81679.82,0.0,-0.19694,0.00011,19.59767]
[1778077597877,37.38,81679.82,0.0,-0.19694,0.00011,19.59767]
[1778077597976,37.39,81685.39,0.0,-0.19636,0.0001,19.56392]
[1778077598705,37.39,81685.39,0.0,-0.19636,0.0001,19.56392]
[1778077599360,37.39,81685.78,0.0,-0.19632,0.0001,19.56205]
[1778077600430,37.39,81685.78,0.0,-0.19632,0.0001,19.56205]
[1778077600827,37.39,81685.78,0.0,-0.19632,0.0001,19.56205]
[1778077601183,37.39,81675.59,0.0,-0.1974,0.00011,19.62435]
[1778077602152,37.39,81675.59,0.0,-0.1974,0.00011,19.62435]
[1778077602531,37.39,81666.08,0.0,-0.19841,0.00011,19.68263]
[1778077602737,37.39,81666.08,0.0,-0.19841,0.00011,19.68263]
[1778077603264,37.39,81666.08,0.0,-0.19841,0.00011,19.68263]
[1778077603877,37.39,81670.27,0.0,-0.19797,0.00011,19.6573]
[1778077604411,37.39,81670.27,0.0,-0.19797,0.00011,19.6573]
[1778077604540,37.39,81677.03,0.0,-0.19726,0.00011,19.6162]
[1778077609930,37.39,81676.29,0.0,-0.19735,0.00011,19.62197]
[1778077611801,37.39,81676.14,0.0,-0.19737,0.00011,19.62309]
[1778077611832,37.39,81676.14,0.0,-0.19737,0.00011,19.62309]
[1778077611869,37.39,81676.14,0.0,-0.19737,0.00011,19.62309]
[1778077612174,37.39,81678.64,0.0,-0.19712,0.00011,19.60829]
[1778077613951,37.39,81678.46,0.0,-0.19714,0.00011,19.60939]
[1778077617501,37.4,81689.12,0.0,-0.19603,0.0001,19.54514]
[1778077618070,37.4,81689.12,0.0,-0.19603,0.0001,19.54514]
[1778077618812,37.4,81689.81,0.0,-0.19596,0.0001,19.5411]
[1778077624778,37.4,81689.93,0.0,-0.19596,0.0001,19.54134]
[1778077629025,37.4,81690.25,0.0,-0.19594,0.0001,19.54004]
[1778077629065,37.4,81690.25,0.0,-0.19594,0.0001,19.54004]
[1778077629116,37.4,81690.25,0.0,-0.19594,0.0001,19.54004]
[1778077629196,37.4,81690.25,0.0,-0.19594,0.0001,19.54004]
[1778077629252,37.4,81695.04,0.0,-0.19544,0.0001,19.51102]
[1778077629796,37.4,81695.04,0.0,-0.19544,0.0001,19.51102]
[1778077630220,37.4,81695.04,0.0,-0.19544,0.0001,19.51102]
[1778077631727,37.4,81700.37,0.0,-0.19489,0.0001,19.47868]
[1778077631743,37.4,81700.37,0.0,-0.19489,0.0001,19.47868]
[1778077632087,37.4,81700.37,0.0,-0.19489,0.0001,19.47876]
[1778077632735,37.4,81700.37,0.0,-0.19489,0.0001,19.47876]
[1778077633094,37.4,81696.68,0.0,-0.19528,0.0001,19.50132]
[1778077638130,37.4,81694.54,0.0,-0.1955,0.0001,19.51463]
[1778077639547,37.4,81693.61,0.0,-0.1956,0.0001,19.52036]
[1778077639658,37.4,81693.61,0.0,-0.1956,0.0001,19.52036]
[1778077639695,37.4,81693.61,0.0,-0.1956,0.0001,19.52036]
[1778077639733,37.4,81693.61,0.0,-0.1956,0.0001,19.52036]
[1778077639746,37.4,81693.61,0.0,-0.1956,0.0001,19.52036]
[1778077639809,37.4,81693.61,0.0,-0.1956,0.0001,19.52036]
[1778077640144,37.4,81693.82,0.0,-0.19559,0.0001,19.51942]
[1778077640896,37.4,81693.82,0.0,-0.19559,0.0001,19.51942]
[1778077641735,37.4,81687.24,0.0,-0.19628,0.0001,19.55975]
[1778077642655,37.41,81682.44,0.0,-0.19679,0.0001,19.58921]
[1778077642942,37.41,81682.44,0.0,-0.19679,0.0001,19.58921]
[1778077643953,37.41,81682.0,0.0,-0.19684,0.0001,19.59212]
[1778077644501,37.41,81685.72,0.0,-0.19645,0.0001,19.56975]
[1778077645510,37.41,81685.58,0.0,-0.19647,0.0001,19.57086]
[1778077646124,37.41,81685.58,0.0,-0.19647,0.0001,19.57086]
[1778077646187,37.41,81687.64,0.0,-0.19626,0.0001,19.55859]
[1778077646666,37.41,81687.64,0.0,-0.19626,0.0001,19.55859]
[1778077650835,37.41,81689.23,0.0,-0.19611,0.0001,19.54991]
[1778077651237,37.41,81689.23,0.0,-0.19611,0.0001,19.54991]
[1778077652547,37.41,81689.74,0.0,-0.19604,0.0001,19.54311]
[1778077653337,37.41,81689.74,0.0,-0.19604,0.0001,19.54311]
[1778077653532,37.41,81691.5,0.0,-0.19585,0.0001,19.53254]
[1778077653637,37.41,81691.5,0.0,-0.19585,0.0001,19.53254]
[1778077653851,37.41,81691.5,0.0,-0.19585,0.0001,19.53254]
[1778077653871,37.41,81691.5,0.0,-0.19585,0.0001,19.53254]
[1778077653982,37.41,81691.5,0.0,-0.19585,0.0001,19.53254]
[1778077654336,37.41,81691.5,0.0,-0.19585,0.0001,19.53254]
[1778077654348,37.41,81691.5,0.0,-0.19585,0.0001,19.53254]
[1778077654421,37.41,81708.87,0.0,-0.19404,0.0001,19.42676]
[1778077654802,37.41,81708.87,0.0,-0.19404,0.0001,19.42676]
[1778077654982,37.41,81708.87,0.0,-0.19404,0.0001,19.42676]
[1778077655027,37.41,81708.87,0.0,-0.19404,0.0001,19.42676]
[1778077655308,37.41,81708.87,0.0,-0.19404,0.0001,19.42676]
[1778077655475,37.41,81723.9,0.0,-0.19249,0.0001,19.33506]
[1778077656408,37.41,81723.9,0.0,-0.19249,0.0001,19.33506]
[1778077656608,37.41,81726.16,0.0,-0.19226,0.0001,19.32149]
[1778077656633,37.41,81726.16,0.0,-0.19226,0.0001,19.32149]
[1778077657341,37.41,81728.73,0.0,-0.192,0.0001,19.30604]
[1778077660712,37.42,81729.44,0.0,-0.19194,0.0001,19.30262]
[1778077660997,37.42,81729.44,0.0,-0.19194,0.0001,19.30262]
[1778077661239,37.42,81729.44,0.0,-0.19194,0.0001,19.30262]
[1778077661461,37.42,81749.63,0.0,-0.18986,0.0001,19.17894]
[1778077661606,37.42,81749.63,0.0,-0.18986,0.0001,19.17894]
[1778077662128,37.42,81749.63,0.0,-0.18986,0.0001,19.17894]
[1778077662358,37.42,81749.63,0.0,-0.18986,0.0001,19.17894]
[1778077662450,37.42,81768.1,0.0,-0.18798,0.0001,19.06569]
[1778077662551,37.42,81768.1,0.0,-0.18798,0.0001,19.06569]
[1778077664587,37.42,81765.96,0.0,-0.1882,0.0001,19.07911]
[1778077664826,37.42,81765.96,0.0,-0.1882,0.0001,19.07911]
[1778077666502,37.42,81763.97,0.0,-0.18841,0.0001,19.0916]
[1778077667347,37.42,81768.35,0.0,-0.18797,0.0001,19.06524]
[1778077668562,37.42,81771.3,0.0,-0.18767,0.0001,19.0474]
[1778077669872,37.42,81766.27,0.0,-0.18819,0.0001,19.07864]
[1778077670933,37.42,81766.27,0.0,-0.18819,0.0001,19.07893]
[1778077671374,37.42,81755.92,0.0,-0.18926,0.0001,19.14275]
[1778077673276,37.42,81750.62,0.0,-0.1898,0.0001,19.17547]
[1778077674264,37.42,81746.11,0.0,-0.19027,0.0001,19.20344]
[1778077674398,37.43,81739.65,0.0,-0.19094,0.0001,19.24331]
[1778077674653,37.43,81739.65,0.0,-0.19094,0.0001,19.24331]
[1778077674659,37.43,81739.65,0.0,-0.19094,0.0001,19.24331]
[1778077675404,37.43,81741.28,0.0,-0.19078,0.0001,19.23372]
[1778077675629,37.43,81741.28,0.0,-0.19078,0.0001,19.23372]
[1778077676412,37.43,81734.82,0.0,-0.19145,0.0001,19.27369]
[1778077677392,37.43,81734.82,0.0,-0.19145,0.0001,19.27369]
[1778077677442,37.43,81734.82,0.0,-0.19145,0.0001,19.27369]
[1778077677606,37.43,81739.13,0.0,-0.19102,0.0001,19.24802]
[1778077678597,37.43,81739.13,0.0,-0.19102,0.0001,19.24802]
[1778077678623,37.43,81739.13,0.0,-0.19102,0.0001,19.24802]
[1778077679254,37.43,81739.13,0.0,-0.19102,0.0001,19.24802]
[1778077679285,37.43,81739.13,0.0,-0.19102,0.0001,19.24802]
[1778077679333,37.43,81739.13,0.0,-0.19102,0.0001,19.24802]
[1778077679441,37.43,81744.98,0.0,-0.19043,0.0001,19.21287]
[1778077679849,37.43,81744.98,0.0,-0.19043,0.0001,19.21287]
[1778077680950,37.43,81749.98,0.0,-0.18991,0.0001,19.18222]
[1778077680977,37.43,81749.98,0.0,-0.18991,0.0001,19.18222]
[1778077681627,37.43,81759.29,0.0,-0.18897,0.0001,19.12584]
[1778077681673,37.43,81759.29,0.0,-0.18897,0.0001,19.12584]
[1778077681707,37.43,81759.29,0.0,-0.18897,0.0001,19.12584]
[1778077682158,37.43,81759.29,0.0,-0.18897,0.0001,19.12584]
[1778077682229,37.43,81759.29,0.0,-0.18897,0.0001,19.12584]
[1778077683850,37.43,81754.61,0.0,-0.18946,0.0001,19.15514]
[1778077683907,37.43,81754.61,0.0,-0.18946,0.0001,19.15514]
[1778077683939,37.43,81754.61,0.0,-0.18946,0.0001,19.15514]
[1778077684471,37.44,81743.54,0.0,-0.19061,0.0001,19.22395]
[1778077684775,37.44,81743.54,0.0,-0.19061,0.0001,19.22395]
[1778077684927,37.44,81743.54,0.0,-0.19061,0.0001,19.22395]
[1778077685356,37.44,81743.54,0.0,-0.19061,0.0001,19.22395]
[1778077685365,37.44,81743.54,0.0,-0.19061,0.0001,19.22395]
[1778077685478,37.44,81734.21,0.0,-0.19158,0.0001,19.28143]
[1778077688998,37.44,81724.35,0.0,-0.19261,0.0001,19.34268]
[1778077689143,37.44,81724.35,0.0,-0.19261,0.0001,19.34268]
[1778077689510,37.44,81724.35,0.0,-0.19262,0.0001,19.34299]
[1778077693100,37.44,81733.64,0.0,-0.19167,0.0001,19.2873]
[1778077693533,37.45,81729.9,0.0,-0.19207,0.0001,19.31053]
[1778077695379,37.45,81713.56,0.0,-0.19376,0.0001,19.41062]
[1778077696873,37.45,81709.78,0.0,-0.19416,0.0001,19.43391]
[1778077697177,37.45,81706.64,0.0,-0.19449,0.0001,19.45336]
[1778077698790,37.45,81705.67,0.0,-0.1946,0.0001,19.45984]
[1778077699290,37.45,81705.67,0.0,-0.1946,0.0001,19.45984]
[1778077699407,37.45,81704.12,0.0,-0.19476,0.0001,19.46929]
[1778077700264,37.45,81704.12,0.0,-0.19476,0.0001,19.46929]
[1778077700453,37.45,81700.01,0.0,-0.19519,0.0001,19.49458]
[1778077700556,37.45,81700.01,0.0,-0.19519,0.0001,19.49458]
[1778077700670,37.45,81687.41,0.0,-0.19652,0.0001,19.57166]
[1778077701625,37.45,81687.41,0.0,-0.19652,0.0001,19.57166]
[1778077702120,37.45,81683.02,0.0,-0.19698,0.0001,19.59866]
[1778077705504,37.45,81680.59,0.0,-0.19725,0.0001,19.61397]
[1778077705643,37.45,81680.46,0.0,-0.19726,0.0001,19.61502]
[1778077705682,37.46,81680.09,0.0,-0.19731,0.0001,19.61752]
[1778077706583,37.46,81680.09,0.0,-0.19731,0.0001,19.61752]
[1778077706767,37.46,81676.59,0.0,-0.19768,0.00011,19.63902]
[1778077709644,37.46,81674.63,0.0,-0.19789,0.00011,19.65134]
[1778077709682,37.46,81674.63,0.0,-0.19789,0.00011,19.65134]
[1778077709753,37.46,81675.66,0.0,-0.19779,0.00011,19.64529]
[1778077711239,37.46,81675.66,0.0,-0.19779,0.00011,19.64529]
[1778077711418,37.46,81675.37,0.0,-0.19779,0.00011,19.64302]
[1778077712976,37.46,81675.77,0.0,-0.19775,0.00011,19.6408]
[1778077713090,37.46,81675.77,0.0,-0.19775,0.00011,19.6408]
[1778077713191,37.46,81678.67,0.0,-0.19745,0.0001,19.6234]
[1778077714942,37.46,81680.91,0.0,-0.19722,0.0001,19.61003]
[1778077714983,37.46,81680.91,0.0,-0.19722,0.0001,19.61003]
[1778077715260,37.46,81680.91,0.0,-0.19722,0.0001,19.61003]
[1778077715367,37.46,81691.13,0.0,-0.19615,0.0001,19.54819]
[1778077715757,37.46,81691.13,0.0,-0.19615,0.0001,19.54819]
[1778077715814,37.46,81698.96,0.0,-0.19534,0.0001,19.50089]
[1778077717136,37.46,81698.96,0.0,-0.19534,0.0001,19.50089]
[1778077722738,37.47,81694.4,0.0,-0.19586,0.0001,19.53095]
[1778077725667,37.47,81694.78,0.0,-0.19583,0.0001,19.52931]
[1778077725786,37.47,81694.78,0.0,-0.19583,0.0001,19.52931]
[1778077726570,37.47,81692.49,0.0,-0.19608,0.0001,19.54387]
[1778077728532,37.47,81686.36,0.0,-0.19672,0.0001,19.58112]
[1778077728597,37.47,81688.83,0.0,-0.19647,0.0001,19.56673]
[1778077728772,37.47,81688.83,0.0,-0.19647,0.0001,19.56673]
[1778077728790,37.47,81688.83,0.0,-0.19647,0.0001,19.56673]
[1778077732210,37.47,81692.95,0.0,-0.19605,0.0001,19.54232]
[1778077732239,37.47,81692.95,0.0,-0.19605,0.0001,19.54232]
[1778077732346,37.47,81692.95,0.0,-0.19605,0.0001,19.54232]
[1778077732726,37.48,81693.3,0.0,-0.19602,0.0001,19.5405]
[1778077732748,37.48,81693.3,0.0,-0.19602,0.0001,19.5405]
[1778077733609,37.48,81694.19,0.0,-0.19593,0.0001,19.5354]
[1778077733646,37.48,81694.19,0.0,-0.19593,0.0001,19.5354]
[1778077733954,37.48,81694.19,0.0,-0.19593,0.0001,19.5354]
[1778077734065,37.48,81698.23,0.0,-0.19551,0.0001,19.51114]
[1778077735715,37.48,81698.46,0.0,-0.1955,0.0001,19.51007]
[1778077740933,37.48,81700.6,0.0,-0.1953,0.0001,19.49872]
[1778077742800,37.48,81699.53,0.0,-0.19542,0.0001,19.50587]
[1778077744458,37.49,81708.41,0.0,-0.1945,0.0001,19.45216]
[1778077744476,37.49,81708.41,0.0,-0.1945,0.0001,19.45216]
[1778077744517,37.49,81719.09,0.0,-0.1934,0.0001,19.38721]
[1778077746114,37.49,81718.9,0.0,-0.19342,0.0001,19.38856]
[1778077746139,37.49,81719.82,0.0,-0.19333,0.0001,19.38326]
[1778077751972,37.49,81722.74,0.0,-0.19305,0.0001,19.367]
[1778077757011,37.49,81719.0,0.0,-0.19346,0.0001,19.39094]
[1778077760183,37.5,81716.78,0.0,-0.1937,0.0001,19.40493]
[1778077760234,37.5,81712.7,0.0,-0.19412,0.0001,19.43001]
[1778077760776,37.5,81712.7,0.0,-0.19412,0.0001,19.43001]
[1778077761784,37.5,81712.69,0.0,-0.19413,0.0001,19.43029]
[1778077761793,37.5,81712.69,0.0,-0.19413,0.0001,19.43029]
[1778077763480,37.5,81704.8,0.0,-0.19495,0.0001,19.47849]
[1778077765909,37.5,81695.61,0.0,-0.19592,0.0001,19.53516]
[1778077765980,37.5,81695.61,0.0,-0.19592,0.0001,19.53516]
[1778077766138,37.5,81695.61,0.0,-0.19592,0.0001,19.53516]
[1778077766576,37.5,81695.61,0.0,-0.19592,0.0001,19.53516]
[1778077766524,37.5,81685.29,0.0,-0.19701,0.0001,19.59811]
[1778077767090,37.5,81685.29,0.0,-0.19701,0.0001,19.59838]
[1778077767926,37.5,81685.29,0.0,-0.19701,0.0001,19.59838]
[1778077767954,37.5,81685.29,0.0,-0.19701,0.0001,19.59838]
[1778077768097,37.5,81674.24,0.0,-0.19817,0.00011,19.66552]
[1778077770825,37.5,81668.32,0.0,-0.1988,0.00011,19.70165]
[1778077771123,37.5,81661.77,0.0,-0.19947,0.00011,19.73725]
[1778077772451,37.5,81661.77,0.0,-0.19947,0.00011,19.73725]
[1778077772550,37.5,81654.07,0.0,-0.20028,0.00011,19.78413]
[1778077777888,37.51,81651.13,0.0,-0.20061,0.00011,19.80289]
[1778077779284,37.51,81647.4,0.0,-0.20101,0.00011,19.82563]
[1778077779400,37.51,81647.4,0.0,-0.20101,0.00011,19.82563]
[1778077784441,37.51,81638.16,0.0,-0.20201,0.00011,19.88227]
[1778077784542,37.51,81634.0,0.0,-0.20245,0.00011,19.90741]
[1778077787505,37.51,81623.89,0.0,-0.20354,0.00011,19.96858]
[1778077788432,37.51,81623.89,0.0,-0.20354,0.00011,19.96858]
[1778077788436,37.51,81623.89,0.0,-0.20354,0.00011,19.96858]
[1778077788526,37.51,81626.29,0.0,-0.20328,0.00011,19.9542]
[1778077790269,37.51,81626.29,0.0,-0.20328,0.00011,19.95425]
[1778077790284,37.51,81626.29,0.0,-0.20328,0.00011,19.95425]
[1778077790321,37.51,81630.01,0.0,-0.20289,0.00011,19.93196]
[1778077792651,37.51,81630.01,0.0,-0.20289,0.00011,19.93205]
[1778077793275,37.51,81633.88,0.0,-0.20248,0.00011,19.90901]
[1778077794656,37.51,81633.88,0.0,-0.20248,0.00011,19.90901]
[1778077794723,37.51,81628.5,0.0,-0.20306,0.00011,19.94155]
[1778077795289,37.51,81628.5,0.0,-0.20306,0.00011,19.94155]
[1778077796713,37.51,81621.33,0.0,-0.20383,0.00011,19.98474]
[1778077800289,37.51,81618.77,0.0,-0.2041,0.00011,20.0002]
[1778077800713,37.51,81613.45,0.0,-0.20467,0.00011,20.03214]
[1778077801349,37.51,81613.45,0.0,-0.20467,0.00011,20.03214]
[1778077801426,37.51,81613.45,0.0,-0.20467,0.00011,20.03214]
[1778077801432,37.51,81613.45,0.0,-0.20467,0.00011,20.03214]
[1778077801443,37.51,81613.45,0.0,-0.20467,0.00011,20.03214]
[1778077801855,37.51,81608.81,0.0,-0.20517,0.00011,20.05998]
[1778077802437,37.51,81608.81,0.0,-0.20517,0.00011,20.05998]
[1778077803081,37.51,81617.56,0.0,-0.20423,0.00011,20.00757]
[1778077804089,37.51,81617.56,0.0,-0.20423,0.00011,20.00757]
[1778077804409,37.51,81630.16,0.0,-0.20289,0.00011,19.93189]
[1778077804968,37.51,81630.16,0.0,-0.20289,0.00011,19.93189]
[1778077805177,37.51,81630.16,0.0,-0.20289,0.00011,19.93189]
[1778077805367,37.51,81630.16,0.0,-0.20289,0.00011,19.93197]
[1778077805718,37.51,81630.16,0.0,-0.20289,0.00011,19.93197]
[1778077805782,37.51,81630.16,0.0,-0.20289,0.00011,19.93197]
[1778077806115,37.51,81630.16,0.0,-0.20289,0.00011,19.93197]
[1778077806634,37.51,81640.03,0.0,-0.20184,0.00011,19.87268]
[1778077808102,37.51,81640.03,0.0,-0.20184,0.00011,19.87281]
[1778077808157,37.51,81640.03,0.0,-0.20184,0.00011,19.87281]
[1778077808340,37.51,81640.03,0.0,-0.20184,0.00011,19.87281]
[1778077808359,37.51,81640.03,0.0,-0.20184,0.00011,19.87281]
[1778077808604,37.51,81659.03,0.0,-0.19983,0.00011,19.75823]
[1778077809290,37.51,81659.03,0.0,-0.19983,0.00011,19.75823]
[1778077809305,37.51,81659.03,0.0,-0.19983,0.00011,19.75823]
[1778077809344,37.51,81659.03,0.0,-0.19983,0.00011,19.75823]
[1778077809597,37.51,81651.66,0.0,-0.20061,0.00011,19.80272]
[1778077809988,37.51,81651.66,0.0,-0.20061,0.00011,19.80272]
[1778077810009,37.51,81651.66,0.0,-0.20061,0.00011,19.80272]
[1778077810597,37.52,81642.86,0.0,-0.20155,0.00011,19.85618]
[1778077815121,37.52,81635.74,0.0,-0.20232,0.00011,19.89964]
[1778077815248,37.52,81635.74,0.0,-0.20232,0.00011,19.89964]
[1778077815603,37.52,81635.74,0.0,-0.20232,0.00011,19.89964]
[1778077815657,37.52,81635.74,0.0,-0.20232,0.00011,19.89964]
[1778077815653,37.52,81638.0,0.0,-0.20207,0.00011,19.88604]
[1778077816242,37.52,81638.0,0.0,-0.20207,0.00011,19.88604]
[1778077816260,37.52,81638.0,0.0,-0.20207,0.00011,19.88604]
[1778077816653,37.52,81638.0,0.0,-0.20207,0.00011,19.88604]
[1778077816707,37.52,81638.0,0.0,-0.20208,0.00011,19.88659]
[1778077816716,37.52,81638.0,0.0,-0.20208,0.00011,19.88659]
[1778077818601,37.52,81636.65,0.0,-0.20223,0.00011,19.89471]
[1778077818727,37.52,81629.66,0.0,-0.20298,0.00011,19.93694]
[1778077818811,37.52,81629.66,0.0,-0.20298,0.00011,19.93694]
[1778077818889,37.52,81629.66,0.0,-0.20298,0.00011,19.93694]
[1778077824509,37.52,81636.07,0.0,-0.20231,0.00011,19.8993]
[1778077825117,37.52,81636.07,0.0,-0.20231,0.00011,19.8993]
[1778077825551,37.52,81636.07,0.0,-0.20231,0.00011,19.8993]
[1778077825747,37.52,81635.15,0.0,-0.20241,0.00011,19.90501]
[1778077826009,37.52,81635.15,0.0,-0.20241,0.00011,19.90501]
[1778077826522,37.52,81635.15,0.0,-0.20241,0.00011,19.90501]
[1778077826557,37.52,81635.15,0.0,-0.20241,0.00011,19.90501]
[1778077826585,37.52,81635.15,0.0,-0.20241,0.00011,19.90501]
[1778077826627,37.52,81632.06,0.0,-0.20274,0.00011,19.92369]
[1778077826883,37.52,81632.06,0.0,-0.20274,0.00011,19.92369]
[1778077827639,37.52,81632.06,0.0,-0.20274,0.00011,19.92369]
[1778077827649,37.52,81632.06,0.0,-0.20274,0.00011,19.92369]
[1778077827687,37.52,81633.02,0.0,-0.20264,0.00011,19.91792]
[1778077828497,37.52,81633.02,0.0,-0.20264,0.00011,19.91792]
[1778077830977,37.52,81629.77,0.0,-0.20299,0.00011,19.93789]
[1778077831169,37.52,81629.77,0.0,-0.20299,0.00011,19.93789]
[1778077832479,37.52,81635.7,0.0,-0.20233,0.00011,19.89806]
[1778077833747,37.52,81641.26,0.0,-0.20174,0.00011,19.86463]
[1778077833796,37.52,81641.26,0.0,-0.20174,0.00011,19.86463]
[1778077834124,37.52,81641.26,0.0,-0.20174,0.00011,19.86463]
[1778077834601,37.52,81642.51,0.0,-0.20161,0.00011,19.85698]
[1778077835185,37.52,81642.51,0.0,-0.20161,0.00011,19.85698]
[1778077835609,37.52,81644.5,0.0,-0.20139,0.00011,19.84496]
[1778077835868,37.52,81644.5,0.0,-0.20139,0.00011,19.84496]
[1778077835895,37.52,81644.5,0.0,-0.20139,0.00011,19.84496]
[1778077835913,37.52,81644.5,0.0,-0.20139,0.00011,19.84496]
[1778077836015,37.52,81644.5,0.0,-0.20139,0.00011,19.84496]
[1778077836615,37.52,81645.29,0.0,-0.20131,0.00011,19.84018]
[1778077837199,37.52,81645.29,0.0,-0.20131,0.00011,19.84018]
[1778077837242,37.52,81645.29,0.0,-0.20131,0.00011,19.84018]
[1778077837928,37.52,81650.96,0.0,-0.20071,0.00011,19.80601]
[1778077838219,37.52,81650.96,0.0,-0.20071,0.00011,19.80601]
[1778077839713,37.52,81668.79,0.0,-0.19883,0.00011,19.69836]
[1778077841267,37.52,81668.79,0.0,-0.19883,0.00011,19.69846]
[1778077841677,37.53,81669.52,0.0,-0.19876,0.00011,19.69438]
[1778077841857,37.53,81669.52,0.0,-0.19876,0.00011,19.69438]
[1778077842038,37.53,81669.52,0.0,-0.19876,0.00011,19.69438]
[1778077842719,37.53,81669.52,0.0,-0.19876,0.00011,19.69438]
[1778077844673,37.53,81683.94,0.0,-0.19724,0.0001,19.60702]
[1778077845893,37.53,81687.51,0.0,-0.19687,0.0001,19.5855]
[1778077847362,37.53,81694.34,0.0,-0.19616,0.0001,19.54408]
[1778077847693,37.53,81698.72,0.0,-0.1957,0.0001,19.51761]
[1778077852727,37.53,81696.82,0.0,-0.19591,0.0001,19.52955]
[1778077854641,37.53,81707.4,0.0,-0.19481,0.0001,19.46553]
[1778077855143,37.53,81707.4,0.0,-0.19481,0.0001,19.46553]
[1778077855241,37.53,81707.4,0.0,-0.19481,0.0001,19.46553]
[1778077855252,37.53,81707.4,0.0,-0.19481,0.0001,19.46553]
[1778077855458,37.53,81707.4,0.0,-0.19481,0.0001,19.46553]
[1778077855530,37.53,81707.5,0.0,-0.1948,0.0001,19.46518]
[1778077855835,37.53,81707.5,0.0,-0.1948,0.0001,19.46518]
[1778077856043,37.53,81707.5,0.0,-0.1948,0.0001,19.46518]
[1778077856874,37.53,81712.57,0.0,-0.19428,0.0001,19.43446]
[1778077857079,37.53,81712.57,0.0,-0.19428,0.0001,19.43446]
[1778077857152,37.53,81712.57,0.0,-0.19428,0.0001,19.43446]
[1778077857569,37.53,81712.57,0.0,-0.19428,0.0001,19.43446]
[1778077857716,37.53,81717.82,0.0,-0.19373,0.0001,19.40252]
[1778077857885,37.53,81717.82,0.0,-0.19373,0.0001,19.40252]
[1778077858527,37.53,81717.82,0.0,-0.19373,0.0001,19.40252]
[1778077858627,37.53,81728.17,0.0,-0.19267,0.0001,19.33993]
[1778077859552,37.53,81728.17,0.0,-0.19267,0.0001,19.33993]
[1778077859618,37.53,81731.98,0.0,-0.19228,0.0001,19.31685]
[1778077860313,37.53,81731.98,0.0,-0.19228,0.0001,19.31685]
[1778077861507,37.53,81728.95,0.0,-0.1926,0.0001,19.33554]
[1778077861629,37.53,81728.95,0.0,-0.1926,0.0001,19.33554]
[1778077861717,37.53,81722.23,0.0,-0.19329,0.0001,19.37648]
[1778077862130,37.53,81722.23,0.0,-0.19329,0.0001,19.37648]
[1778077862775,37.53,81716.74,0.0,-0.19387,0.0001,19.41032]
[1778077862965,37.53,81716.74,0.0,-0.19387,0.0001,19.41032]
[1778077863545,37.53,81716.74,0.0,-0.19387,0.0001,19.41032]
[1778077865447,37.53,81706.48,0.0,-0.19494,0.0001,19.4731]
[1778077868853,37.53,81698.55,0.0,-0.19577,0.0001,19.52155]
[1778077869157,37.53,81698.55,0.0,-0.19577,0.0001,19.52155]
[1778077869182,37.53,81698.55,0.0,-0.19577,0.0001,19.52155]
[1778077869205,37.53,81696.16,0.0,-0.19602,0.0001,19.53609]
[1778077870153,37.53,81696.16,0.0,-0.19602,0.0001,19.53609]
[1778077870660,37.54,81693.44,0.0,-0.19631,0.0001,19.55305]
[1778077871592,37.54,81682.43,0.0,-0.19746,0.0001,19.61998]
[1778077872681,37.54,81682.43,0.0,-0.19746,0.0001,19.61998]
[1778077872698,37.54,81682.43,0.0,-0.19746,0.0001,19.61998]
[1778077872706,37.54,81682.43,0.0,-0.19746,0.0001,19.61998]
[1778077872915,37.54,81681.55,0.0,-0.19756,0.0001,19.62551]
[1778077873156,37.54,81681.55,0.0,-0.19756,0.0001,19.62551]
[1778077873182,37.54,81681.55,0.0,-0.19756,0.0001,19.62551]
[1778077873627,37.54,81681.55,0.0,-0.19756,0.0001,19.62551]
[1778077874868,37.54,81679.45,0.0,-0.19778,0.0001,19.63823]
[1778077874877,37.54,81679.45,0.0,-0.19778,0.0001,19.63823]
[1778077874903,37.54,81679.45,0.0,-0.19778,0.0001,19.63823]
[1778077874906,37.54,81679.45,0.0,-0.19778,0.0001,19.63823]
[1778077874988,37.54,81679.45,0.0,-0.19778,0.0001,19.63823]
[1778077875584,37.54,81679.45,0.0,-0.19778,0.0001,19.63823]
[1778077875601,37.54,81685.85,0.0,-0.19712,0.0001,19.59992]
[1778077875779,37.54,81685.85,0.0,-0.19712,0.0001,19.59992]
[1778077876072,37.54,81685.85,0.0,-0.19712,0.0001,19.59992]
[1778077876141,37.54,81685.85,0.0,-0.19712,0.0001,19.59992]
[1778077876418,37.54,81685.85,0.0,-0.19712,0.0001,19.59992]
[1778077876673,37.54,81685.85,0.0,-0.19712,0.0001,19.59992]
[1778077876694,37.54,81685.85,0.0,-0.19712,0.0001,19.59992]
[1778077876707,37.54,81697.33,0.0,-0.19592,0.0001,19.53032]
[1778077878203,37.54,81701.77,0.0,-0.19546,0.0001,19.50356]
[1778077878256,37.54,81701.77,0.0,-0.19546,0.0001,19.50356]
[1778077878551,37.54,81704.34,0.0,-0.19519,0.0001,19.48817]
[1778077879348,37.54,81704.34,0.0,-0.19519,0.0001,19.48817]
[1778077879384,37.54,81704.34,0.0,-0.19519,0.0001,19.48817]
[1778077879431,37.54,81704.34,0.0,-0.19519,0.0001,19.48817]
[1778077879510,37.54,81712.42,0.0,-0.19436,0.0001,19.43918]
[1778077879922,37.54,81712.42,0.0,-0.19436,0.0001,19.43918]
[1778077880017,37.54,81712.42,0.0,-0.19436,0.0001,19.43918]
[1778077880575,37.54,81719.18,0.0,-0.19366,0.0001,19.39823]
[1778077883148,37.54,81722.65,0.0,-0.1933,0.0001,19.37711]
[1778077883203,37.54,81722.65,0.0,-0.1933,0.0001,19.37711]
[1778077883749,37.54,81720.1,0.0,-0.19357,0.0001,19.39321]
[1778077884942,37.54,81720.1,0.0,-0.19357,0.0001,19.39321]
[1778077885004,37.54,81708.75,0.0,-0.19475,0.0001,19.46223]
[1778077889420,37.54,81708.34,0.0,-0.1948,0.0001,19.46507]
[1778077889880,37.54,81711.17,0.0,-0.1945,0.0001,19.44796]
[1778077890051,37.54,81711.17,0.0,-0.1945,0.0001,19.44796]
[1778077890585,37.54,81716.75,0.0,-0.19393,0.0001,19.41429]
[1778077891656,37.54,81716.75,0.0,-0.19393,0.0001,19.41429]
[1778077891788,37.54,81720.23,0.0,-0.19354,0.0001,19.38906]
[1778077892030,37.54,81720.23,0.0,-0.19354,0.0001,19.38906]
[1778077893890,37.54,81721.28,0.0,-0.19344,0.0001,19.38287]
[1778077896398,37.54,81717.33,0.0,-0.19385,0.0001,19.40728]
[1778077897288,37.55,81722.83,0.0,-0.19329,0.0001,19.37403]
[1778077897295,37.55,81722.83,0.0,-0.19329,0.0001,19.37403]
[1778077897726,37.55,81722.83,0.0,-0.19329,0.0001,19.37403]
[1778077897319,37.55,81718.68,0.0,-0.19372,0.0001,19.39951]
[1778077898739,37.55,81710.94,0.0,-0.19453,0.0001,19.44676]
[1778077900764,37.55,81708.22,0.0,-0.19481,0.0001,19.46329]
[1778077900936,37.55,81709.99,0.0,-0.19463,0.0001,19.4527]
[1778077901499,37.55,81716.73,0.0,-0.19394,0.0001,19.41218]
[1778077903706,37.55,81716.73,0.0,-0.19394,0.0001,19.41218]
[1778077903787,37.55,81716.73,0.0,-0.19394,0.0001,19.41218]
[1778077903819,37.55,81723.49,0.0,-0.19324,0.0001,19.37128]
[1778077904114,37.55,81723.22,0.0,-0.19327,0.0001,19.37316]
[1778077905540,37.55,81723.22,0.0,-0.19327,0.0001,19.37316]
[1778077905848,37.55,81732.09,0.0,-0.19237,0.0001,19.31972]
[1778077905985,37.55,81732.09,0.0,-0.19237,0.0001,19.31972]
[1778077906771,37.55,81734.39,0.0,-0.19213,0.0001,19.3057]
[1778077912171,37.55,81727.58,0.0,-0.19285,0.0001,19.34848]
[1778077913589,37.55,81727.58,0.0,-0.19285,0.0001,19.34848]
[1778077913709,37.55,81727.58,0.0,-0.19285,0.0001,19.34848]
[1778077913782,37.55,81727.58,0.0,-0.19285,0.0001,19.34848]
[1778077913793,37.56,81726.68,0.0,-0.19295,0.0001,19.35452]
[1778077914390,37.56,81726.68,0.0,-0.19295,0.0001,19.35452]
[1778077914706,37.56,81722.01,0.0,-0.19345,0.0001,19.38345]
[1778077915503,37.56,81722.01,0.0,-0.19345,0.0001,19.38345]
[1778077915510,37.56,81722.01,0.0,-0.19345,0.0001,19.38345]
[1778077915518,37.56,81722.01,0.0,-0.19345,0.0001,19.38345]
[1778077915675,37.56,81711.52,0.0,-0.19453,0.0001,19.44723]
[1778077916343,37.56,81711.52,0.0,-0.19453,0.0001,19.44723]
[1778077922109,37.56,81716.24,0.0,-0.19406,0.0001,19.41942]
[1778077923960,37.56,81714.4,0.0,-0.19425,0.0001,19.43098]
[1778077924243,37.56,81714.4,0.0,-0.19425,0.0001,19.43098]
[1778077924586,37.56,81712.94,0.0,-0.19441,0.0001,19.44021]
[1778077924845,37.56,81712.94,0.0,-0.19441,0.0001,19.44021]
[1778077925624,37.56,81712.94,0.0,-0.19441,0.0001,19.44021]
[1778077925746,37.56,81712.94,0.0,-0.19441,0.0001,19.44021]
[1778077925764,37.56,81712.94,0.0,-0.19441,0.0001,19.44021]
[1778077926283,37.56,81710.77,0.0,-0.19464,0.0001,19.45357]
[1778077926402,37.56,81710.77,0.0,-0.19464,0.0001,19.45357]
[1778077926503,37.56,81714.91,0.0,-0.19421,0.0001,19.42858]
[1778077927598,37.56,81714.91,0.0,-0.19421,0.0001,19.42858]
[1778077927733,37.56,81714.91,0.0,-0.19421,0.0001,19.42858]
[1778077927749,37.56,81714.91,0.0,-0.19421,0.0001,19.42858]
[1778077927730,37.56,81719.53,0.0,-0.19374,0.0001,19.40064]
[1778077927843,37.56,81719.53,0.0,-0.19374,0.0001,19.40064]
[1778077928075,37.56,81719.53,0.0,-0.19374,0.0001,19.40064]
[1778077928138,37.56,81719.53,0.0,-0.19374,0.0001,19.40064]
[1778077928202,37.56,81719.53,0.0,-0.19374,0.0001,19.40064]
[1778077928721,37.56,81723.17,0.0,-0.19337,0.0001,19.37892]
[1778077930195,37.56,81723.17,0.0,-0.19337,0.0001,19.37892]
[1778077930598,37.56,81723.17,0.0,-0.19337,0.0001,19.37892]
[1778077930922,37.56,81724.8,0.0,-0.1932,0.0001,19.36926]
[1778077931039,37.56,81724.8,0.0,-0.1932,0.0001,19.36926]
[1778077931769,37.57,81717.31,0.0,-0.19399,0.0001,19.41535]
[1778077932009,37.57,81717.31,0.0,-0.19399,0.0001,19.41535]
[1778077932640,37.57,81717.31,0.0,-0.19399,0.0001,19.41535]
[1778077932693,37.57,81717.31,0.0,-0.19399,0.0001,19.41535]
[1778077933137,37.57,81709.31,0.0,-0.19482,0.0001,19.46417]
[1778077933425,37.57,81709.55,0.0,-0.19479,0.0001,19.46271]
[1778077938300,37.57,81709.66,0.0,-0.19479,0.0001,19.46248]
[1778077938368,37.57,81710.44,0.0,-0.19471,0.0001,19.45803]
[1778077939471,37.57,81710.44,0.0,-0.19471,0.0001,19.45803]
[1778077939593,37.57,81710.44,0.0,-0.19471,0.0001,19.45803]
[1778077939801,37.57,81710.44,0.0,-0.19471,0.0001,19.45803]
[1778077939652,37.57,81709.86,0.0,-0.19478,0.0001,19.46185]
[1778077940475,37.57,81709.86,0.0,-0.19478,0.0001,19.46185]
[1778077940637,37.57,81709.86,0.0,-0.19478,0.0001,19.46185]
[1778077940827,37.57,81709.86,0.0,-0.19478,0.0001,19.46185]
[1778077940885,37.57,81710.96,0.0,-0.19466,0.0001,19.45517]
[1778077942337,37.57,81710.96,0.0,-0.19466,0.0001,19.45517]
[1778077942649,37.57,81710.96,0.0,-0.19466,0.0001,19.45517]
[1778077942720,37.57,81721.6,0.0,-0.19357,0.0001,19.39102]
[1778077944359,37.57,81721.6,0.0,-0.19357,0.0001,19.39126]
[1778077944413,37.57,81721.23,0.0,-0.19362,0.0001,19.39375]
[1778077949515,37.57,81715.16,0.0,-0.19426,0.0001,19.43158]
[1778077949826,37.57,81715.16,0.0,-0.19426,0.0001,19.43158]
[1778077949839,37.57,81715.16,0.0,-0.19426,0.0001,19.43158]
[1778077949843,37.57,81715.16,0.0,-0.19426,0.0001,19.43158]
[1778077950020,37.58,81716.1,0.0,-0.19417,0.0001,19.42606]
[1778077950028,37.58,81716.1,0.0,-0.19417,0.0001,19.42606]
[1778077950214,37.58,81716.1,0.0,-0.19417,0.0001,19.42606]
[1778077950412,37.58,81716.1,0.0,-0.19417,0.0001,19.42606]
[1778077950437,37.58,81716.1,0.0,-0.19417,0.0001,19.42606]
[1778077950470,37.58,81711.59,0.0,-0.19464,0.0001,19.45366]
[1778077954124,37.58,81711.97,0.0,-0.19458,0.0001,19.4476]
[1778077954129,37.58,81711.97,0.0,-0.19458,0.0001,19.4476]
[1778077954213,37.58,81711.97,0.0,-0.19458,0.0001,19.4476]
[1778077954222,37.58,81711.97,0.0,-0.19458,0.0001,19.4476]
[1778077955561,37.58,81713.82,0.0,-0.19439,0.0001,19.43654]
[1778077955674,37.58,81713.82,0.0,-0.19439,0.0001,19.43654]
[1778077955766,37.58,81716.9,0.0,-0.19407,0.0001,19.41803]
[1778077961532,37.58,81711.89,0.0,-0.19461,0.0001,19.44971]
[1778077961960,37.58,81711.89,0.0,-0.19461,0.0001,19.44971]
[1778077962692,37.58,81711.89,0.0,-0.19461,0.0001,19.44971]
[1778077962866,37.58,81709.36,0.0,-0.19488,0.0001,19.46524]
[1778077965717,37.58,81708.95,0.0,-0.19493,0.0001,19.46805]
[1778077965762,37.58,81709.65,0.0,-0.19486,0.0001,19.46396]
[1778077969092,37.58,81710.18,0.0,-0.19481,0.0001,19.46122]
[1778077969280,37.58,81710.18,0.0,-0.19481,0.0001,19.46122]
[1778077969589,37.59,81711.89,0.0,-0.19463,0.0001,19.45101]
[1778077974725,37.59,81709.15,0.0,-0.19493,0.0001,19.46836]
[1778077976766,37.59,81723.16,0.0,-0.19349,0.0001,19.38367]
[1778077976911,37.59,81723.16,0.0,-0.19349,0.0001,19.38367]
[1778077976941,37.59,81723.16,0.0,-0.19349,0.0001,19.38367]
[1778077978745,37.59,81723.57,0.0,-0.19344,0.0001,19.38131]
[1778077978846,37.59,81723.22,0.0,-0.19348,0.0001,19.38357]
[1778077980765,37.59,81721.76,0.0,-0.19364,0.0001,19.39258]
[1778077980778,37.59,81721.76,0.0,-0.19364,0.0001,19.39258]
[1778077980798,37.59,81721.76,0.0,-0.19364,0.0001,19.39258]
[1778077980804,37.59,81718.25,0.0,-0.194,0.0001,19.41403]
[1778077981895,37.59,81718.25,0.0,-0.19401,0.0001,19.41428]
[1778077981912,37.59,81718.25,0.0,-0.19401,0.0001,19.41428]
[1778077981979,37.59,81718.25,0.0,-0.19401,0.0001,19.41428]
[1778077981996,37.59,81718.25,0.0,-0.19401,0.0001,19.41428]
[1778077982682,37.59,81716.22,0.0,-0.19422,0.0001,19.42674]
[1778077987716,37.59,81725.87,0.0,-0.19323,0.0001,19.36897]
[1778077992751,37.6,81725.97,0.0,-0.19324,0.0001,19.36929]
[1778077993684,37.6,81725.97,0.0,-0.19324,0.0001,19.36929]
[1778077993734,37.6,81725.97,0.0,-0.19324,0.0001,19.36929]
[1778077993890,37.6,81724.06,0.0,-0.19344,0.0001,19.38111]
[1778077995612,37.6,81724.06,0.0,-0.19344,0.0001,19.38138]
[1778077995672,37.6,81724.06,0.0,-0.19344,0.0001,19.38138]
[1778077996291,37.6,81717.29,0.0,-0.19415,0.0001,19.42272]
[1778077996955,37.6,81717.29,0.0,-0.19415,0.0001,19.42282]
[1778077997787,37.6,81719.91,0.0,-0.19388,0.0001,19.40703]
[1778078002821,37.6,81721.14,0.0,-0.19376,0.0001,19.40024]
[1778078005036,37.6,81717.75,0.0,-0.19412,0.0001,19.42102]
[1778078005223,37.6,81717.75,0.0,-0.19412,0.0001,19.42102]
[1778078005403,37.6,81717.75,0.0,-0.19412,0.0001,19.42102]
[1778078005408,37.6,81717.75,0.0,-0.19412,0.0001,19.42102]
[1778078005886,37.6,81714.91,0.0,-0.19442,0.0001,19.43847]
[1778078011105,37.6,81711.9,0.0,-0.19474,0.0001,19.45757]
[1778078016920,37.61,81709.46,0.0,-0.19498,0.0001,19.46901]
[1778078019576,37.61,81709.97,0.0,-0.19493,0.0001,19.46606]
[1778078019688,37.61,81709.97,0.0,-0.19493,0.0001,19.46606]
[1778078019789,37.61,81713.21,0.0,-0.1946,0.0001,19.44674]
[1778078020419,37.61,81713.21,0.0,-0.1946,0.0001,19.44674]
[1778078023604,37.61,81715.43,0.0,-0.19437,0.0001,19.43363]
[1778078023618,37.61,81715.43,0.0,-0.19437,0.0001,19.43363]
[1778078024577,37.61,81717.22,0.0,-0.1942,0.0001,19.42318]
[1778078024805,37.61,81718.52,0.0,-0.19407,0.0001,19.41552]
[1778078030599,37.61,81717.95,0.0,-0.19413,0.0001,19.41953]
[1778078036167,37.61,81715.48,0.0,-0.1944,0.0001,19.43501]
[1778078041309,37.61,81724.88,0.0,-0.19344,0.0001,19.37856]
[1778078047135,37.62,81727.81,0.0,-0.19315,0.0001,19.36178]
[1778078051628,37.62,81725.61,0.0,-0.19338,0.0001,19.37562]
[1778078053167,37.62,81723.38,0.0,-0.19362,0.0001,19.38947]
[1778078053462,37.62,81723.38,0.0,-0.19362,0.0001,19.38947]
[1778078053584,37.62,81723.38,0.0,-0.19362,0.0001,19.38947]
[1778078053791,37.62,81723.38,0.0,-0.19362,0.0001,19.38947]
[1778078054616,37.62,81723.46,0.0,-0.19362,0.0001,19.38928]
[1778078056364,37.62,81722.41,0.0,-0.19373,0.0001,19.39582]
[1778078056708,37.62,81722.41,0.0,-0.19373,0.0001,19.39582]
[1778078056721,37.62,81722.41,0.0,-0.19373,0.0001,19.39582]
[1778078056726,37.62,81722.41,0.0,-0.19373,0.0001,19.39582]
[1778078056749,37.62,81722.41,0.0,-0.19373,0.0001,19.39582]
[1778078056898,37.62,81722.41,0.0,-0.19373,0.0001,19.39582]
[1778078056919,37.62,81728.44,0.0,-0.19311,0.0001,19.35957]
[1778078059633,37.62,81738.15,0.0,-0.19211,0.0001,19.30061]
[1778078059649,37.62,81738.15,0.0,-0.19211,0.0001,19.30061]
[1778078059707,37.62,81738.99,0.0,-0.19203,0.0001,19.29572]
[1778078061762,37.62,81738.99,0.0,-0.19203,0.0001,19.29572]
[1778078062498,37.62,81751.43,0.0,-0.19076,0.0001,19.22022]
[1778078064321,37.62,81750.62,0.0,-0.19085,0.0001,19.22546]
[1778078064400,37.62,81750.62,0.0,-0.19085,0.0001,19.22546]
[1778078064425,37.62,81750.62,0.0,-0.19085,0.0001,19.22546]
[1778078064428,37.62,81750.62,0.0,-0.19085,0.0001,19.22546]
[1778078064575,37.62,81750.62,0.0,-0.19085,0.0001,19.22546]
[1778078064900,37.62,81750.62,0.0,-0.19085,0.0001,19.22546]
[1778078064935,37.62,81738.37,0.0,-0.1921,0.0001,19.3001]
[1778078067186,37.62,81735.41,0.0,-0.19241,0.0001,19.3182]
[1778078067284,37.62,81735.41,0.0,-0.19241,0.0001,19.3182]
[1778078068353,37.62,81738.42,0.0,-0.1921,0.0001,19.3]
[1778078068369,37.62,81738.42,0.0,-0.1921,0.0001,19.3]
[1778078069053,37.62,81739.95,0.0,-0.19195,0.0001,19.29081]
[1778078069079,37.62,81739.95,0.0,-0.19195,0.0001,19.29081]
[1778078070150,37.62,81739.95,0.0,-0.19195,0.0001,19.29094]
[1778078070181,37.62,81739.95,0.0,-0.19195,0.0001,19.29094]
[1778078070392,37.62,81739.95,0.0,-0.19195,0.0001,19.29094]
[1778078070652,37.62,81739.95,0.0,-0.19195,0.0001,19.29094]
[1778078070658,37.62,81739.95,0.0,-0.19195,0.0001,19.29094]
[1778078070750,37.62,81739.95,0.0,-0.19195,0.0001,19.29094]
[1778078070845,37.63,81738.82,0.0,-0.19207,0.0001,19.29806]
[1778078071766,37.63,81738.82,0.0,-0.19207,0.0001,19.29806]
[1778078071853,37.63,81738.95,0.0,-0.19203,0.0001,19.29312]
[1778078073006,37.63,81738.95,0.0,-0.19203,0.0001,19.29312]
[1778078073053,37.63,81738.95,0.0,-0.19203,0.0001,19.29312]
[1778078073075,37.63,81738.95,0.0,-0.19203,0.0001,19.29312]
[1778078074841,37.63,81740.11,0.0,-0.19191,0.0001,19.28618]
[1778078074848,37.63,81740.11,0.0,-0.19191,0.0001,19.28618]
[1778078074942,37.63,81736.42,0.0,-0.19229,0.0001,19.30876]
[1778078075462,37.63,81736.42,0.0,-0.19229,0.0001,19.30876]
[1778078075562,37.63,81736.42,0.0,-0.19229,0.0001,19.30876]
[1778078075774,37.63,81736.42,0.0,-0.19229,0.0001,19.30876]
[1778078077421,37.63,81734.06,0.0,-0.19254,0.0001,19.32324]
[1778078077427,37.63,81734.06,0.0,-0.19254,0.0001,19.32324]
[1778078077450,37.63,81734.06,0.0,-0.19254,0.0001,19.32324]
[1778078077532,37.63,81734.06,0.0,-0.19254,0.0001,19.32324]
[1778078077641,37.63,81734.06,0.0,-0.19254,0.0001,19.32324]
[1778078077933,37.63,81734.06,0.0,-0.19254,0.0001,19.32324]
[1778078077963,37.63,81734.06,0.0,-0.19254,0.0001,19.32324]
[1778078077961,37.63,81724.73,0.0,-0.1935,0.0001,19.38021]
[1778078079863,37.63,81715.97,0.0,-0.19441,0.0001,19.43358]
[1778078079887,37.63,81714.26,0.0,-0.19459,0.0001,19.44409]
[1778078082527,37.63,81712.83,0.0,-0.19474,0.0001,19.45288]
[1778078084446,37.63,81716.87,0.0,-0.19433,0.0001,19.42864]
[1778078084668,37.63,81712.0,0.0,-0.19484,0.0001,19.45844]
[1778078086144,37.63,81712.0,0.0,-0.19484,0.0001,19.45844]
[1778078086341,37.63,81712.0,0.0,-0.19484,0.0001,19.45844]
[1778078086846,37.63,81712.0,0.0,-0.19484,0.0001,19.45844]
[1778078087319,37.63,81712.84,0.0,-0.19475,0.0001,19.45357]
[1778078087522,37.63,81712.84,0.0,-0.19475,0.0001,19.45357]
[1778078087956,37.63,81712.17,0.0,-0.19482,0.0001,19.45774]
[1778078090703,37.63,81712.88,0.0,-0.19475,0.0001,19.45355]
[1778078091100,37.63,81716.55,0.0,-0.19438,0.0001,19.43155]
[1778078092773,37.63,81716.24,0.0,-0.19441,0.0001,19.43343]
[1778078095176,37.63,81714.2,0.0,-0.19463,0.0001,19.44613]
[1778078101457,37.63,81714.88,0.0,-0.19457,0.0001,19.44259]
[1778078102092,37.63,81717.37,0.0,-0.19431,0.0001,19.42753]
[1778078102910,37.63,81718.43,0.0,-0.1942,0.0001,19.42121]
[1778078103340,37.63,81718.43,0.0,-0.1942,0.0001,19.42121]
[1778078103622,37.63,81718.43,0.0,-0.1942,0.0001,19.42121]
[1778078104113,37.64,81723.75,0.0,-0.19365,0.0001,19.38901]
[1778078104539,37.64,81723.75,0.0,-0.19365,0.0001,19.38901]
[1778078106683,37.64,81733.36,0.0,-0.19266,0.0001,19.3306]
[1778078106906,37.64,81733.36,0.0,-0.19266,0.0001,19.3306]
[1778078109567,37.64,81735.0,0.0,-0.19249,0.0001,19.32076]
[1778078109618,37.64,81735.0,0.0,-0.19249,0.0001,19.32076]
[1778078109708,37.64,81739.16,0.0,-0.19207,0.0001,19.29551]
[1778078112484,37.64,81741.1,0.0,-0.19187,0.0001,19.28378]
[1778078112506,37.64,81741.1,0.0,-0.19187,0.0001,19.28378]
[1778078112663,37.64,81741.1,0.0,-0.19187,0.0001,19.28378]
[1778078112718,37.64,81741.1,0.0,-0.19187,0.0001,19.28378]
[1778078112935,37.64,81743.12,0.0,-0.19166,0.0001,19.2715]
[1778078113107,37.64,81743.12,0.0,-0.19166,0.0001,19.2715]
[1778078113318,37.64,81743.12,0.0,-0.19166,0.0001,19.2715]
[1778078113353,37.64,81743.12,0.0,-0.19166,0.0001,19.2715]
[1778078113420,37.64,81743.12,0.0,-0.19166,0.0001,19.2715]
[1778078113526,37.64,81743.12,0.0,-0.19166,0.0001,19.2715]
[1778078113580,37.64,81743.12,0.0,-0.19166,0.0001,19.2715]
[1778078113588,37.64,81743.12,0.0,-0.19166,0.0001,19.2715]
[1778078113746,37.64,81743.12,0.0,-0.19166,0.0001,19.2715]
[1778078113791,37.64,81743.12,0.0,-0.19166,0.0001,19.2715]
[1778078113956,37.64,81743.12,0.0,-0.19166,0.0001,19.2715]
[1778078113975,37.64,81743.12,0.0,-0.19166,0.0001,19.2715]
[1778078114013,37.64,81739.49,0.0,-0.19204,0.0001,19.29378]
[1778078114161,37.64,81739.49,0.0,-0.19204,0.0001,19.29378]
[1778078114190,37.64,81739.49,0.0,-0.19204,0.0001,19.29378]
[1778078114381,37.64,81739.49,0.0,-0.19204,0.0001,19.29378]
[1778078114619,37.64,81739.49,0.0,-0.19204,0.0001,19.29384]
[1778078115808,37.64,81739.49,0.0,-0.19204,0.0001,19.29384]
[1778078115867,37.64,81737.85,0.0,-0.19221,0.0001,19.30385]
[1778078116804,37.64,81737.85,0.0,-0.19221,0.0001,19.30385]
[1778078116875,37.64,81738.18,0.0,-0.19217,0.0001,19.30189]
[1778078117992,37.64,81738.18,0.0,-0.19217,0.0001,19.30189]
[1778078118092,37.64,81738.18,0.0,-0.19217,0.0001,19.30193]
[1778078118124,37.64,81738.18,0.0,-0.19217,0.0001,19.30193]
[1778078118643,37.64,81737.05,0.0,-0.19229,0.0001,19.30878]
[1778078120307,37.64,81742.26,0.0,-0.19175,0.0001,19.27711]
[1778078120322,37.64,81742.26,0.0,-0.19175,0.0001,19.27711]
[1778078120363,37.64,81742.26,0.0,-0.19175,0.0001,19.27711]
[1778078120618,37.64,81742.26,0.0,-0.19175,0.0001,19.27711]
[1778078120704,37.64,81751.18,0.0,-0.19084,0.0001,19.22287]
[1778078122310,37.64,81751.18,0.0,-0.19084,0.0001,19.22294]
[1778078122672,37.64,81749.96,0.0,-0.19097,0.0001,19.23043]
[1778078124612,37.64,81749.78,0.0,-0.19099,0.0001,19.23153]
[1778078127030,37.64,81757.11,0.0,-0.19024,0.0001,19.187]
[1778078128052,37.64,81770.24,0.0,-0.1889,0.0001,19.10716]
[1778078129297,37.64,81770.24,0.0,-0.1889,0.0001,19.10718]
[1778078129433,37.64,81770.24,0.0,-0.1889,0.0001,19.10718]
[1778078129451,37.64,81770.24,0.0,-0.1889,0.0001,19.10718]
[1778078129512,37.64,81770.24,0.0,-0.1889,0.0001,19.10718]
[1778078129649,37.64,81770.24,0.0,-0.1889,0.0001,19.10718]
[1778078129713,37.64,81770.24,0.0,-0.1889,0.0001,19.10718]
[1778078129870,37.64,81770.24,0.0,-0.1889,0.0001,19.10718]
[1778078129913,37.64,81770.24,0.0,-0.1889,0.0001,19.10718]
[1778078129961,37.64,81770.24,0.0,-0.1889,0.0001,19.10718]
[1778078129970,37.64,81775.8,0.0,-0.18834,0.0001,19.07332]
[1778078130117,37.64,81775.8,0.0,-0.18834,0.0001,19.07332]
[1778078130148,37.64,81775.8,0.0,-0.18834,0.0001,19.07332]
[1778078130185,37.64,81775.8,0.0,-0.18834,0.0001,19.07332]
[1778078130208,37.64,81775.8,0.0,-0.18834,0.0001,19.07332]
[1778078130320,37.64,81775.8,0.0,-0.18834,0.0001,19.07332]
[1778078130370,37.64,81775.8,0.0,-0.18834,0.0001,19.07332]
[1778078130390,37.64,81775.8,0.0,-0.18834,0.0001,19.07332]
[1778078130523,37.64,81775.8,0.0,-0.18834,0.0001,19.07332]
[1778078130555,37.64,81775.8,0.0,-0.18834,0.0001,19.07332]
[1778078130725,37.64,81775.8,0.0,-0.18834,0.0001,19.07332]
[1778078130778,37.64,81776.3,0.0,-0.18829,0.0001,19.0702]
[1778078132351,37.64,81776.3,0.0,-0.18826,0.0001,19.06602]
[1778078132365,37.64,81776.3,0.0,-0.18826,0.0001,19.06602]
[1778078132741,37.64,81770.12,0.0,-0.18889,0.0001,19.10377]
[1778078134018,37.64,81770.12,0.0,-0.18889,0.0001,19.10377]
[1778078139038,37.64,81767.8,0.0,-0.18913,0.0001,19.11804]
[1778078144050,37.64,81767.39,0.0,-0.18917,0.0001,19.12074]
[1778078146063,37.64,81769.51,0.0,-0.18896,0.0001,19.10787]
[1778078146630,37.64,81769.94,0.0,-0.18891,0.0001,19.10529]
[1778078146653,37.64,81769.94,0.0,-0.18891,0.0001,19.10529]
[1778078146660,37.64,81769.94,0.0,-0.18891,0.0001,19.10529]
[1778078146719,37.64,81769.94,0.0,-0.18891,0.0001,19.10529]
[1778078146754,37.64,81769.94,0.0,-0.18891,0.0001,19.10529]
[1778078146943,37.64,81769.94,0.0,-0.18891,0.0001,19.10529]
[1778078146969,37.64,81769.94,0.0,-0.18891,0.0001,19.10529]
[1778078146944,37.64,81767.55,0.0,-0.18916,0.0001,19.11992]
[1778078147145,37.64,81767.55,0.0,-0.18916,0.0001,19.11992]
[1778078147179,37.64,81767.55,0.0,-0.18916,0.0001,19.11992]
[1778078147354,37.64,81767.55,0.0,-0.18916,0.0001,19.11992]
[1778078147391,37.64,81767.55,0.0,-0.18916,0.0001,19.11992]
[1778078147561,37.64,81767.55,0.0,-0.18916,0.0001,19.11992]
[1778078147577,37.64,81767.55,0.0,-0.18916,0.0001,19.11992]
[1778078147778,37.64,81767.55,0.0,-0.18916,0.0001,19.11992]
[1778078147819,37.64,81767.55,0.0,-0.18916,0.0001,19.11992]
[1778078147993,37.64,81767.55,0.0,-0.18916,0.0001,19.11992]
[1778078148033,37.64,81767.55,0.0,-0.18916,0.0001,19.11992]
[1778078147879,37.64,81768.16,0.0,-0.1891,0.0001,19.11622]
[1778078148386,37.64,81768.16,0.0,-0.1891,0.0001,19.11622]
[1778078148637,37.64,81768.16,0.0,-0.1891,0.0001,19.11622]
[1778078149016,37.64,81767.92,0.0,-0.18912,0.0001,19.11772]
[1778078151425,37.64,81770.49,0.0,-0.18887,0.0001,19.10235]
[1778078151586,37.64,81770.49,0.0,-0.18887,0.0001,19.10235]
[1778078151757,37.64,81770.49,0.0,-0.18887,0.0001,19.10235]
[1778078151946,37.64,81770.49,0.0,-0.18887,0.0001,19.10235]
[1778078151983,37.64,81782.2,0.0,-0.18768,0.0001,19.03084]
[1778078152099,37.64,81782.2,0.0,-0.18768,0.0001,19.03084]
[1778078152150,37.64,81782.2,0.0,-0.18768,0.0001,19.03084]
[1778078152375,37.64,81782.2,0.0,-0.18768,0.0001,19.03084]
[1778078152435,37.64,81782.2,0.0,-0.18768,0.0001,19.03084]
[1778078152552,37.64,81782.2,0.0,-0.18768,0.0001,19.03084]
[1778078152585,37.64,81782.2,0.0,-0.18768,0.0001,19.03084]
[1778078152771,37.64,81782.2,0.0,-0.18768,0.0001,19.03084]
[1778078152806,37.64,81782.2,0.0,-0.18768,0.0001,19.03084]
[1778078152866,37.64,81782.2,0.0,-0.18768,0.0001,19.03084]
[1778078152895,37.64,81782.2,0.0,-0.18768,0.0001,19.03084]
[1778078152974,37.64,81782.2,0.0,-0.18768,0.0001,19.03084]
[1778078153018,37.64,81782.2,0.0,-0.18768,0.0001,19.03084]
[1778078152987,37.64,81790.48,0.0,-0.18684,0.0001,18.98008]
[1778078153188,37.64,81790.48,0.0,-0.18684,0.0001,18.98008]
[1778078153377,37.64,81790.48,0.0,-0.18684,0.0001,18.98008]
[1778078154056,37.64,81792.92,0.0,-0.18659,0.0001,18.96518]
[1778078156709,37.64,81792.39,0.0,-0.18665,0.0001,18.96848]
[1778078156782,37.64,81792.39,0.0,-0.18665,0.0001,18.96848]
[1778078156981,37.64,81792.39,0.0,-0.18665,0.0001,18.96848]
[1778078156994,37.64,81788.82,0.0,-0.18701,0.0001,18.99032]
[1778078157076,37.64,81788.82,0.0,-0.18701,0.0001,18.99032]
[1778078157166,37.64,81788.82,0.0,-0.18701,0.0001,18.99032]
[1778078157246,37.64,81788.82,0.0,-0.18701,0.0001,18.99032]
[1778078157467,37.64,81788.82,0.0,-0.18701,0.0001,18.99032]
[1778078157547,37.64,81788.82,0.0,-0.18701,0.0001,18.99032]
[1778078157715,37.64,81788.82,0.0,-0.18701,0.0001,18.99032]
[1778078157950,37.64,81788.82,0.0,-0.18701,0.0001,18.99032]
[1778078158040,37.64,81788.82,0.0,-0.18701,0.0001,18.99032]
[1778078158007,37.64,81786.79,0.0,-0.18721,0.0001,19.00277]
[1778078158152,37.64,81786.79,0.0,-0.18721,0.0001,19.00277]
[1778078158191,37.64,81786.79,0.0,-0.18721,0.0001,19.00277]
[1778078158353,37.64,81786.79,0.0,-0.18721,0.0001,19.00277]
[1778078158410,37.64,81786.79,0.0,-0.18721,0.0001,19.00277]
[1778078158422,37.64,81786.79,0.0,-0.18721,0.0001,19.00277]
[1778078158443,37.64,81786.79,0.0,-0.18721,0.0001,19.00277]
[1778078158547,37.64,81786.79,0.0,-0.18721,0.0001,19.00277]
[1778078158597,37.64,81786.79,0.0,-0.18721,0.0001,19.00277]
[1778078158747,37.64,81786.79,0.0,-0.18721,0.0001,19.00277]
[1778078158931,37.64,81786.79,0.0,-0.18721,0.0001,19.00275]
[1778078159664,37.64,81786.79,0.0,-0.18721,0.0001,19.00275]
[1778078160446,37.64,81786.93,0.0,-0.1872,0.0001,19.00188]
[1778078160951,37.64,81788.85,0.0,-0.18701,0.0001,18.9903]
[1778078161978,37.64,81775.15,0.0,-0.1884,0.0001,19.07425]
[1778078162810,37.64,81775.15,0.0,-0.1884,0.0001,19.07425]
[1778078162959,37.64,81775.15,0.0,-0.1884,0.0001,19.07445]
[1778078163161,37.64,81775.15,0.0,-0.1884,0.0001,19.07445]
[1778078163173,37.64,81775.15,0.0,-0.1884,0.0001,19.07445]
[1778078163192,37.64,81775.15,0.0,-0.1884,0.0001,19.07445]
[1778078163311,37.64,81775.15,0.0,-0.1884,0.0001,19.07445]
[1778078163618,37.64,81775.15,0.0,-0.1884,0.0001,19.07445]
[1778078163966,37.64,81776.4,0.0,-0.18828,0.0001,19.06692]
[1778078166552,37.64,81778.27,0.0,-0.18809,0.0001,19.0555]
[1778078166564,37.64,81778.27,0.0,-0.18809,0.0001,19.0555]
[1778078166987,37.64,81777.38,0.0,-0.18818,0.0001,19.06092]
[1778078167129,37.64,81777.38,0.0,-0.18818,0.0001,19.06092]
[1778078167343,37.64,81777.38,0.0,-0.18818,0.0001,19.06092]
[1778078167995,37.64,81776.62,0.0,-0.18825,0.0001,19.06566]
[1778078169671,37.64,81771.64,0.0,-0.18876,0.0001,19.09613]
[1778078169816,37.64,81771.64,0.0,-0.18876,0.0001,19.09613]
[1778078169825,37.64,81771.64,0.0,-0.18876,0.0001,19.09613]
[1778078170010,37.64,81771.64,0.0,-0.18876,0.0001,19.09618]
[1778078174054,37.64,81770.91,0.0,-0.18884,0.0001,19.1011]
[1778078174071,37.64,81770.91,0.0,-0.18884,0.0001,19.1011]
[1778078174075,37.64,81770.91,0.0,-0.18884,0.0001,19.1011]
[1778078174057,37.64,81774.42,0.0,-0.18849,0.0001,19.07987]
[1778078174157,37.64,81774.42,0.0,-0.18849,0.0001,19.07987]
[1778078174192,37.64,81774.42,0.0,-0.18849,0.0001,19.07987]
[1778078175045,37.64,81774.42,0.0,-0.18849,0.0001,19.07995]
[1778078180080,37.64,81772.39,0.0,-0.1887,0.0001,19.09224]
[1778078184128,37.64,81773.41,0.0,-0.18859,0.0001,19.08595]
[1778078184763,37.64,81773.41,0.0,-0.18859,0.0001,19.08595]
[1778078184795,37.64,81773.41,0.0,-0.18859,0.0001,19.08595]
[1778078185071,37.64,81772.42,0.0,-0.18869,0.0001,19.09216]
[1778078187336,37.65,81759.73,0.0,-0.18999,0.0001,19.16975]
[1778078193174,37.65,81763.39,0.0,-0.1896,0.0001,19.14379]
[1778078194574,37.65,81763.39,0.0,-0.1896,0.0001,19.14379]
[1778078194636,37.65,81763.39,0.0,-0.1896,0.0001,19.14379]
[1778078194737,37.65,81763.54,0.0,-0.18958,0.0001,19.14297]
[1778078196308,37.65,81763.54,0.0,-0.18958,0.0001,19.14297]
[1778078197157,37.65,81769.66,0.0,-0.18896,0.0001,19.10552]
[1778078197223,37.65,81770.92,0.0,-0.18883,0.0001,19.09771]
[1778078202953,37.64,81765.65,0.0,-0.18935,0.0001,19.12923]
[1778078203218,37.64,81763.69,0.0,-0.18955,0.0001,19.141]
[1778078203227,37.64,81763.69,0.0,-0.18955,0.0001,19.141]
[1778078203263,37.64,81766.9,0.0,-0.18922,0.0001,19.12142]
[1778078204521,37.64,81766.9,0.0,-0.18922,0.0001,19.12142]
[1778078204910,37.64,81770.36,0.0,-0.18887,0.0001,19.10016]
[1778078206338,37.64,81756.14,0.0,-0.19032,0.0001,19.18697]
[1778078212307,37.64,81757.05,0.0,-0.19023,0.0001,19.18165]
[1778078217968,37.65,81754.91,0.0,-0.19046,0.0001,19.19499]
[1778078223395,37.65,81752.77,0.0,-0.19067,0.0001,19.20807]
[1778078228532,37.65,81751.44,0.0,-0.19081,0.0001,19.21614]
[1778078231074,37.65,81748.11,0.0,-0.19115,0.0001,19.23638]
[1778078231141,37.65,81746.54,0.0,-0.19131,0.0001,19.24587]
[1778078231579,37.65,81746.54,0.0,-0.19131,0.0001,19.24587]
[1778078231968,37.65,81746.54,0.0,-0.19131,0.0001,19.24587]
[1778078232037,37.65,81740.92,0.0,-0.19189,0.0001,19.27997]
[1778078234523,37.64,81734.28,0.0,-0.19256,0.0001,19.32007]
[1778078234640,37.64,81727.7,0.0,-0.19324,0.0001,19.36003]
[1778078239680,37.65,81718.33,0.0,-0.19422,0.0001,19.41722]
[1778078243985,37.65,81719.58,0.0,-0.19409,0.0001,19.40994]
[1778078244011,37.65,81719.58,0.0,-0.19409,0.0001,19.40994]
[1778078244017,37.65,81719.58,0.0,-0.19409,0.0001,19.40994]
[1778078248899,37.65,81718.76,0.0,-0.19418,0.0001,19.41529]
[1778078249000,37.65,81716.05,0.0,-0.19447,0.0001,19.43185]
[1778078251037,37.65,81702.8,0.0,-0.19581,0.0001,19.50796]
[1778078256637,37.65,81703.98,0.0,-0.19569,0.0001,19.50068]
[1778078261674,37.65,81705.42,0.0,-0.19554,0.0001,19.49176]
[1778078266709,37.65,81710.38,0.0,-0.19502,0.0001,19.46155]
[1778078271744,37.65,81711.57,0.0,-0.19489,0.0001,19.45426]
[1778078274054,37.65,81709.44,0.0,-0.19511,0.0001,19.46715]
[1778078274148,37.65,81701.88,0.0,-0.1959,0.0001,19.51289]
[1778078276097,37.65,81701.88,0.0,-0.1959,0.0001,19.51289]
[1778078276135,37.65,81696.15,0.0,-0.19649,0.0001,19.54737]
[1778078279828,37.64,81699.22,0.0,-0.19617,0.0001,19.5285]
[1778078280152,37.64,81697.43,0.0,-0.19635,0.0001,19.53924]
[1778078281021,37.64,81697.43,0.0,-0.19635,0.0001,19.53924]
[1778078281067,37.64,81689.06,0.0,-0.19723,0.0001,19.58984]
[1778078281243,37.64,81689.06,0.0,-0.19723,0.0001,19.58984]
[1778078281304,37.64,81689.06,0.0,-0.19723,0.0001,19.58984]
[1778078281966,37.64,81680.36,0.0,-0.19814,0.0001,19.64232]
[1778078283342,37.64,81681.47,0.0,-0.19802,0.0001,19.63553]
[1778078283496,37.64,81681.47,0.0,-0.19802,0.0001,19.63553]
[1778078284431,37.64,81681.47,0.0,-0.19802,0.0001,19.63553]
[1778078284601,37.64,81681.47,0.0,-0.19802,0.0001,19.63553]
[1778078284836,37.64,81688.12,0.0,-0.19732,0.0001,19.59518]
[1778078285255,37.64,81688.12,0.0,-0.19732,0.0001,19.59518]
[1778078285292,37.64,81688.12,0.0,-0.19732,0.0001,19.59518]
[1778078286212,37.64,81694.63,0.0,-0.19663,0.0001,19.55553]
[1778078287535,37.64,81694.63,0.0,-0.19663,0.0001,19.55541]
[1778078287857,37.64,81701.89,0.0,-0.19587,0.0001,19.51144]
[1778078288248,37.64,81701.89,0.0,-0.19587,0.0001,19.51144]
[1778078288865,37.64,81699.49,0.0,-0.19612,0.0001,19.52587]
[1778078289337,37.64,81699.49,0.0,-0.19612,0.0001,19.52587]
[1778078289393,37.64,81699.49,0.0,-0.19612,0.0001,19.52587]
[1778078289422,37.64,81699.49,0.0,-0.19612,0.0001,19.52587]
[1778078289873,37.64,81698.94,0.0,-0.19618,0.0001,19.5292]
[1778078290878,37.64,81685.51,0.0,-0.19758,0.0001,19.61043]
[1778078291874,37.64,81685.51,0.0,-0.19758,0.0001,19.61043]
[1778078291912,37.64,81685.51,0.0,-0.19758,0.0001,19.61043]
[1778078291917,37.64,81685.51,0.0,-0.19758,0.0001,19.61043]
[1778078292425,37.64,81675.86,0.0,-0.19859,0.0001,19.66852]
[1778078292538,37.64,81675.86,0.0,-0.19859,0.0001,19.66852]
[1778078292640,37.64,81675.86,0.0,-0.19859,0.0001,19.66852]
[1778078293774,37.64,81675.43,0.0,-0.19864,0.0001,19.67112]
[1778078293873,37.64,81675.43,0.0,-0.19864,0.0001,19.67112]
[1778078293884,37.64,81675.43,0.0,-0.19864,0.0001,19.67112]
[1778078293933,37.64,81675.43,0.0,-0.19864,0.0001,19.67112]
[1778078294299,37.64,81667.52,0.0,-0.19947,0.00011,19.71855]
[1778078294587,37.64,81667.52,0.0,-0.19947,0.00011,19.71855]
[1778078294619,37.64,81667.52,0.0,-0.19947,0.00011,19.71855]
[1778078294905,37.64,81667.52,0.0,-0.19946,0.00011,19.7184]
[1778078296226,37.64,81666.62,0.0,-0.19955,0.00011,19.72366]
[1778078296350,37.64,81666.62,0.0,-0.19955,0.00011,19.72366]
[1778078296921,37.64,81665.25,0.0,-0.1997,0.00011,19.73174]
[1778078299885,37.64,81661.07,0.0,-0.20013,0.00011,19.75655]
[1778078300152,37.64,81653.26,0.0,-0.20096,0.00011,19.80347]
[1778078302963,37.64,81642.04,0.0,-0.20214,0.00011,19.87084]
[1778078307998,37.64,81651.67,0.0,-0.20111,0.00011,19.81236]
[1778078310733,37.64,81649.24,0.0,-0.20136,0.00011,19.8267]
[1778078310744,37.64,81649.24,0.0,-0.20136,0.00011,19.8267]
[1778078310922,37.64,81649.24,0.0,-0.20136,0.00011,19.8267]
[1778078311024,37.64,81649.85,0.0,-0.20127,0.00011,19.81881]
[1778078311792,37.64,81649.85,0.0,-0.20127,0.00011,19.81881]
[1778078312472,37.64,81653.24,0.0,-0.20091,0.00011,19.7983]
[1778078312506,37.64,81653.24,0.0,-0.20091,0.00011,19.7983]
[1778078312535,37.64,81653.24,0.0,-0.20091,0.00011,19.7983]
[1778078312549,37.64,81653.24,0.0,-0.20091,0.00011,19.7983]
[1778078312702,37.64,81653.24,0.0,-0.20091,0.00011,19.7983]
[1778078313968,37.64,81660.92,0.0,-0.2001,0.00011,19.75201]
[1778078314045,37.63,81662.42,0.0,-0.19993,0.00011,19.74261]
[1778078315987,37.63,81666.01,0.0,-0.19955,0.00011,19.72085]
[1778078316210,37.63,81666.01,0.0,-0.19955,0.00011,19.72085]
[1778078316230,37.63,81671.54,0.0,-0.19897,0.00011,19.6874]
[1778078316373,37.63,81671.54,0.0,-0.19897,0.00011,19.6874]
[1778078316490,37.63,81671.54,0.0,-0.19897,0.00011,19.6874]
[1778078318086,37.63,81686.27,0.0,-0.19742,0.0001,19.59805]
[1778078320689,37.63,81687.8,0.0,-0.19725,0.0001,19.58834]
[1778078321107,37.63,81686.45,0.0,-0.19738,0.0001,19.59622]
[1778078325136,37.63,81676.13,0.0,-0.19845,0.0001,19.65766]
[1778078326668,37.63,81676.36,0.0,-0.19842,0.0001,19.65561]
[1778078326673,37.63,81676.36,0.0,-0.19842,0.0001,19.65561]
[1778078327150,37.63,81676.57,0.0,-0.19839,0.0001,19.65401]
[1778078329796,37.62,81678.74,0.0,-0.19815,0.0001,19.64028]
[1778078329845,37.62,81678.74,0.0,-0.19815,0.0001,19.64028]
[1778078330490,37.62,81681.71,0.0,-0.19783,0.0001,19.62206]
[1778078331178,37.62,81683.77,0.0,-0.19761,0.0001,19.60923]
[1778078334024,37.62,81687.63,0.0,-0.1972,0.0001,19.58519]
[1778078334119,37.62,81687.63,0.0,-0.1972,0.0001,19.58519]
[1778078334200,37.62,81687.2,0.0,-0.19724,0.0001,19.58743]
[1778078338618,37.62,81694.66,0.0,-0.19644,0.0001,19.54107]
[1778078338924,37.62,81694.66,0.0,-0.19644,0.0001,19.54107]
[1778078339050,37.62,81694.66,0.0,-0.19644,0.0001,19.54107]
[1778078339056,37.62,81694.66,0.0,-0.19644,0.0001,19.54107]
[1778078339248,37.61,81698.99,0.0,-0.19598,0.0001,19.51457]
[1778078343256,37.61,81705.34,0.0,-0.19531,0.0001,19.47546]
[1778078343267,37.61,81705.28,0.0,-0.19531,0.0001,19.47563]
[1778078343394,37.61,81705.28,0.0,-0.19531,0.0001,19.47563]
[1778078344948,37.61,81710.46,0.0,-0.19477,0.0001,19.44406]
[1778078345280,37.61,81713.8,0.0,-0.19442,0.0001,19.42367]
[1778078347136,37.61,81710.82,0.0,-0.19473,0.0001,19.44159]
[1778078352328,37.61,81705.27,0.0,-0.19529,0.0001,19.47424]
[1778078357364,37.61,81697.05,0.0,-0.19613,0.0001,19.523]
[1778078359700,37.6,81700.86,0.0,-0.19573,0.0001,19.49971]
[1778078363154,37.6,81712.06,0.0,-0.19455,0.0001,19.43119]
[1778078365455,37.6,81715.35,0.0,-0.1942,0.0001,19.41086]
[1778078365614,37.6,81715.35,0.0,-0.1942,0.0001,19.41086]
[1778078365640,37.6,81715.35,0.0,-0.1942,0.0001,19.41086]
[1778078365703,37.6,81715.35,0.0,-0.1942,0.0001,19.41086]
[1778078366028,37.6,81715.35,0.0,-0.1942,0.0001,19.41086]
[1778078366040,37.6,81715.35,0.0,-0.1942,0.0001,19.41086]
[1778078369183,37.6,81725.22,0.0,-0.19318,0.0001,19.35065]
[1778078369230,37.6,81729.88,0.0,-0.1927,0.0001,19.32227]
[1778078374483,37.6,81732.77,0.0,-0.19237,0.0001,19.30034]
[1778078376332,37.6,81732.75,0.0,-0.19237,0.0001,19.30041]
[1778078376521,37.6,81732.75,0.0,-0.19237,0.0001,19.30041]
[1778078377255,37.6,81733.59,0.0,-0.19228,0.0001,19.29528]
[1778078378002,37.6,81733.59,0.0,-0.19228,0.0001,19.29528]
[1778078378220,37.6,81733.59,0.0,-0.19228,0.0001,19.29528]
[1778078378086,37.6,81735.03,0.0,-0.19213,0.0001,19.2865]
[1778078378721,37.6,81735.03,0.0,-0.19213,0.0001,19.2865]
[1778078378884,37.6,81737.88,0.0,-0.19184,0.0001,19.26916]
[1778078380616,37.6,81736.56,0.0,-0.19198,0.0001,19.2772]
[1778078381309,37.6,81736.56,0.0,-0.19198,0.0001,19.2772]
[1778078381394,37.6,81735.13,0.0,-0.19212,0.0001,19.2859]
[1778078382067,37.6,81727.78,0.0,-0.19288,0.0001,19.33058]
[1778078383231,37.6,81727.78,0.0,-0.19288,0.0001,19.33058]
[1778078383237,37.6,81721.76,0.0,-0.1935,0.0001,19.3671]
[1778078386123,37.6,81719.63,0.0,-0.19372,0.0001,19.38008]
[1778078387019,37.6,81718.78,0.0,-0.19381,0.0001,19.3853]
[1778078387794,37.6,81722.46,0.0,-0.19343,0.0001,19.36283]
[1778078389195,37.6,81729.96,0.0,-0.19266,0.0001,19.31723]
[1778078389433,37.6,81732.58,0.0,-0.19238,0.0001,19.3012]
[1778078389589,37.6,81732.58,0.0,-0.19238,0.0001,19.3012]
[1778078391618,37.6,81733.33,0.0,-0.19231,0.0001,19.2966]
[1778078397645,37.6,81742.87,0.0,-0.19132,0.0001,19.23853]
[1778078402685,37.6,81746.51,0.0,-0.19095,0.0001,19.21651]
[1778078404236,37.6,81746.51,0.0,-0.19095,0.0001,19.21651]
[1778078404262,37.6,81748.37,0.0,-0.19076,0.0001,19.20518]
[1778078404406,37.6,81748.37,0.0,-0.19076,0.0001,19.20518]
[1778078405839,37.6,81748.32,0.0,-0.19077,0.0001,19.20548]
[1778078406321,37.6,81760.08,0.0,-0.18956,0.0001,19.13365]
[1778078407357,37.6,81761.77,0.0,-0.18939,0.0001,19.12323]
[1778078407651,37.6,81761.77,0.0,-0.18939,0.0001,19.12323]
[1778078407721,37.6,81761.77,0.0,-0.18939,0.0001,19.12323]
[1778078412756,37.6,81766.64,0.0,-0.18889,0.0001,19.09308]
[1778078414769,37.6,81755.96,0.0,-0.18998,0.0001,19.15829]
[1778078419768,37.6,81754.83,0.0,-0.19009,0.0001,19.16497]
[1778078419805,37.6,81751.66,0.0,-0.19041,0.0001,19.18436]
[1778078423458,37.6,81751.15,0.0,-0.19047,0.0001,19.18756]
[1778078423808,37.6,81751.15,0.0,-0.19047,0.0001,19.18756]
[1778078423867,37.6,81753.74,0.0,-0.1902,0.0001,19.17179]
[1778078428932,37.6,81754.48,0.0,-0.19013,0.0001,19.16749]
[1778078429710,37.6,81755.6,0.0,-0.19002,0.0001,19.16061]
[1778078432729,37.6,81763.54,0.0,-0.18917,0.0001,19.10763]
[1778078436687,37.6,81761.05,0.0,-0.18942,0.0001,19.12253]
[1778078438693,37.6,81767.01,0.0,-0.18881,0.0001,19.08596]
[1778078443978,37.6,81764.1,0.0,-0.1891,0.0001,19.10337]
[1778078444741,37.6,81764.1,0.0,-0.1891,0.0001,19.10337]
[1778078446122,37.6,81768.22,0.0,-0.18868,0.0001,19.07814]
[1778078446713,37.6,81767.46,0.0,-0.18876,0.0001,19.08276]
[1778078447301,37.6,81767.46,0.0,-0.18876,0.0001,19.08276]
[1778078448367,37.6,81767.89,0.0,-0.18871,0.0001,19.0801]
[1778078450228,37.6,81767.95,0.0,-0.18871,0.0001,19.07967]
[1778078455303,37.6,81765.31,0.0,-0.18897,0.0001,19.09557]
[1778078456128,37.6,81765.02,0.0,-0.189,0.0001,19.09728]
[1778078458534,37.6,81776.89,0.0,-0.18779,0.0001,19.02457]
[1778078461377,37.6,81777.0,0.0,-0.18778,0.0001,19.02389]
[1778078464558,37.59,81771.71,0.0,-0.18831,0.0001,19.05611]
[1778078466691,37.59,81781.2,0.0,-0.18735,0.0001,18.998]
[1778078466895,37.59,81781.2,0.0,-0.18735,0.0001,18.998]
[1778078467320,37.59,81781.2,0.0,-0.18735,0.0001,18.998]
[1778078468822,37.59,81781.84,0.0,-0.18729,0.0001,18.99411]
[1778078471626,37.59,81769.44,0.0,-0.18854,0.0001,19.06988]
[1778078473713,37.59,81758.49,0.0,-0.18966,0.0001,19.13675]
[1778078474374,37.59,81758.49,0.0,-0.18966,0.0001,19.13675]
[1778078475192,37.6,81754.25,0.0,-0.1901,0.0001,19.16296]
[1778078475944,37.6,81754.25,0.0,-0.1901,0.0001,19.16296]
[1778078476402,37.6,81754.25,0.0,-0.1901,0.0001,19.16296]
[1778078477404,37.6,81755.56,0.0,-0.18997,0.0001,19.15525]
[1778078483033,37.59,81752.54,0.0,-0.19027,0.0001,19.17313]
[1778078488294,37.59,81752.39,0.0,-0.19027,0.0001,19.17311]
[1778078493329,37.59,81756.18,0.0,-0.18984,0.0001,19.14507]
[1778078498364,37.59,81747.48,0.0,-0.19072,0.0001,19.19745]
[1778078502165,37.59,81749.59,0.0,-0.1905,0.0001,19.18403]
[1778078502221,37.59,81749.59,0.0,-0.1905,0.0001,19.18403]
[1778078502398,37.59,81749.58,0.0,-0.19049,0.0001,19.18391]
[1778078503385,37.59,81749.58,0.0,-0.19049,0.0001,19.18391]
[1778078503405,37.59,81746.57,0.0,-0.1908,0.0001,19.20222]
[1778078505423,37.59,81733.19,0.0,-0.19218,0.0001,19.28373]
[1778078509024,37.59,81731.4,0.0,-0.19236,0.0001,19.29438]
[1778078509447,37.59,81732.18,0.0,-0.19228,0.0001,19.28956]
[1778078509523,37.59,81732.18,0.0,-0.19228,0.0001,19.28956]
[1778078509533,37.59,81732.18,0.0,-0.19228,0.0001,19.28956]
[1778078509736,37.59,81732.18,0.0,-0.19228,0.0001,19.28956]
[1778078510454,37.59,81721.4,0.0,-0.19339,0.0001,19.35503]
[1778078510662,37.59,81721.4,0.0,-0.19339,0.0001,19.35503]
[1778078511103,37.59,81721.4,0.0,-0.19339,0.0001,19.35503]
[1778078511219,37.59,81721.4,0.0,-0.19339,0.0001,19.35503]
[1778078514818,37.58,81723.63,0.0,-0.19315,0.0001,19.34091]
[1778078518331,37.58,81727.29,0.0,-0.19276,0.0001,19.31836]
[1778078518868,37.58,81733.14,0.0,-0.19216,0.0001,19.28255]
[1778078518923,37.58,81734.06,0.0,-0.19206,0.0001,19.27694]
[1778078522921,37.58,81729.31,0.0,-0.19255,0.0001,19.30557]
[1778078523186,37.58,81729.31,0.0,-0.19255,0.0001,19.30557]
[1778078523378,37.58,81724.69,0.0,-0.19302,0.0001,19.33344]
[1778078528580,37.58,81718.44,0.0,-0.19366,0.0001,19.37079]
[1778078533615,37.58,81720.58,0.0,-0.19342,0.0001,19.35706]
[1778078538852,37.58,81713.36,0.0,-0.19416,0.0001,19.40027]
[1778078541145,37.58,81702.75,0.0,-0.19526,0.0001,19.46455]
[1778078541219,37.57,81699.07,0.0,-0.19564,0.0001,19.4866]
[1778078541587,37.57,81699.07,0.0,-0.19564,0.0001,19.4866]
[1778078542400,37.57,81698.86,0.0,-0.19566,0.0001,19.48772]
[1778078545178,37.57,81691.52,0.0,-0.19642,0.0001,19.53211]
[1778078545186,37.57,81691.52,0.0,-0.19642,0.0001,19.53211]
[1778078545431,37.57,81684.18,0.0,-0.19719,0.0001,19.5766]
[1778078545812,37.57,81684.18,0.0,-0.19719,0.0001,19.5766]
[1778078545880,37.57,81679.25,0.0,-0.19771,0.0001,19.60642]
[1778078546914,37.57,81679.25,0.0,-0.19771,0.0001,19.60642]
[1778078547051,37.57,81679.25,0.0,-0.19771,0.0001,19.60642]
[1778078547209,37.57,81679.25,0.0,-0.19771,0.0001,19.60642]
[1778078547295,37.57,81675.85,0.0,-0.19807,0.00011,19.62698]
[1778078548334,37.57,81675.85,0.0,-0.19807,0.00011,19.62698]
[1778078548482,37.57,81675.0,0.0,-0.19815,0.00011,19.63196]
[1778078551294,37.57,81675.76,0.0,-0.19807,0.00011,19.62737]
[1778078551314,37.57,81674.13,0.0,-0.19821,0.00011,19.63296]
[1778078551525,37.57,81674.13,0.0,-0.19821,0.00011,19.63296]
[1778078553583,37.57,81673.83,0.0,-0.19824,0.00011,19.63462]
[1778078553920,37.57,81673.22,0.0,-0.19831,0.00011,19.6383]
[1778078557040,37.57,81676.28,0.0,-0.19799,0.00011,19.61983]
[1778078557085,37.57,81676.28,0.0,-0.19799,0.00011,19.61983]
[1778078557311,37.57,81676.28,0.0,-0.19799,0.00011,19.61983]
[1778078557397,37.57,81684.95,0.0,-0.19708,0.0001,19.56746]
[1778078559210,37.57,81690.2,0.0,-0.19653,0.0001,19.53565]
[1778078559392,37.57,81690.2,0.0,-0.19653,0.0001,19.53565]
[1778078559475,37.57,81687.56,0.0,-0.1968,0.0001,19.55164]
[1778078559811,37.57,81687.56,0.0,-0.1968,0.0001,19.55164]
[1778078559851,37.57,81687.56,0.0,-0.1968,0.0001,19.55164]
[1778078559963,37.57,81687.56,0.0,-0.1968,0.0001,19.55164]
[1778078560153,37.57,81687.56,0.0,-0.1968,0.0001,19.55164]
[1778078560464,37.57,81710.76,0.0,-0.19438,0.0001,19.41071]
[1778078560690,37.57,81710.76,0.0,-0.19438,0.0001,19.41071]
[1778078560912,37.57,81710.76,0.0,-0.19438,0.0001,19.41071]
[1778078561202,37.57,81710.76,0.0,-0.19438,0.0001,19.41071]
[1778078561348,37.57,81710.76,0.0,-0.19438,0.0001,19.41071]
[1778078561350,37.57,81734.58,0.0,-0.19192,0.0001,19.26595]
[1778078562057,37.57,81734.58,0.0,-0.19192,0.0001,19.26595]
[1778078562268,37.57,81734.58,0.0,-0.19192,0.0001,19.26595]
[1778078562540,37.57,81734.17,0.0,-0.19197,0.0001,19.2686]
[1778078562547,37.57,81734.17,0.0,-0.19197,0.0001,19.2686]
[1778078562657,37.57,81734.17,0.0,-0.19197,0.0001,19.2686]
[1778078562702,37.57,81734.17,0.0,-0.19197,0.0001,19.2686]
[1778078562822,37.57,81734.17,0.0,-0.19197,0.0001,19.2686]
[1778078562930,37.57,81734.17,0.0,-0.19197,0.0001,19.2686]
[1778078563426,37.57,81734.17,0.0,-0.19197,0.0001,19.2686]
[1778078563474,37.57,81734.17,0.0,-0.19197,0.0001,19.2686]
[1778078564288,37.57,81733.61,0.0,-0.19203,0.0001,19.27215]
[1778078564313,37.57,81733.61,0.0,-0.19203,0.0001,19.27215]
[1778078564375,37.57,81733.61,0.0,-0.19203,0.0001,19.27215]
[1778078564474,37.57,81733.61,0.0,-0.19203,0.0001,19.27215]
[1778078564465,37.57,81731.39,0.0,-0.19226,0.0001,19.2858]
[1778078567484,37.57,81734.35,0.0,-0.19195,0.0001,19.26776]
[1778078567912,37.57,81747.35,0.0,-0.19062,0.0001,19.18846]
[1778078570081,37.57,81747.35,0.0,-0.19061,0.0001,19.1884]
[1778078570708,37.57,81748.65,0.0,-0.19048,0.0001,19.18055]
[1778078571464,37.57,81748.65,0.0,-0.19048,0.0001,19.18055]
[1778078571472,37.57,81748.65,0.0,-0.19048,0.0001,19.18055]
[1778078571882,37.57,81754.65,0.0,-0.18987,0.0001,19.14385]
[1778078571967,37.57,81754.65,0.0,-0.18987,0.0001,19.14385]
[1778078572500,37.57,81754.65,0.0,-0.18987,0.0001,19.14385]
[1778078571978,37.57,81757.2,0.0,-0.18961,0.0001,19.12827]
[1778078573014,37.57,81757.2,0.0,-0.18961,0.0001,19.12827]
[1778078573251,37.57,81757.2,0.0,-0.18961,0.0001,19.12827]
[1778078573264,37.57,81757.2,0.0,-0.18961,0.0001,19.12827]
[1778078573467,37.57,81757.2,0.0,-0.18961,0.0001,19.12827]
[1778078573499,37.57,81757.2,0.0,-0.18961,0.0001,19.12827]
[1778078574065,37.57,81760.96,0.0,-0.18922,0.0001,19.1053]
[1778078579971,37.57,81761.22,0.0,-0.18919,0.0001,19.10321]
[1778078583236,37.57,81763.69,0.0,-0.18893,0.0001,19.08789]
[1778078583579,37.57,81764.23,0.0,-0.18888,0.0001,19.08448]
[1778078583766,37.57,81764.23,0.0,-0.18888,0.0001,19.08448]
[1778078583780,37.57,81764.23,0.0,-0.18888,0.0001,19.08448]
[1778078583993,37.57,81764.23,0.0,-0.18888,0.0001,19.08448]
[1778078584136,37.57,81764.23,0.0,-0.18888,0.0001,19.08448]
[1778078584193,37.57,81777.75,0.0,-0.1875,0.0001,19.00175]
[1778078585994,37.57,81792.42,0.0,-0.18602,0.0001,18.91184]
[1778078586726,37.57,81792.42,0.0,-0.18602,0.0001,18.91184]
[1778078586763,37.57,81792.42,0.0,-0.18602,0.0001,18.91184]
[1778078587046,37.57,81781.76,0.0,-0.1871,0.0001,18.97733]
[1778078587750,37.57,81781.76,0.0,-0.1871,0.0001,18.97733]
[1778078588344,37.57,81781.76,0.0,-0.1871,0.0001,18.97733]
[1778078588363,37.57,81781.76,0.0,-0.1871,0.0001,18.97733]
[1778078588386,37.57,81781.76,0.0,-0.1871,0.0001,18.97733]
[1778078588423,37.57,81779.9,0.0,-0.18729,0.0001,18.98891]
[1778078588776,37.57,81779.9,0.0,-0.18729,0.0001,18.98891]
[1778078589873,37.57,81779.9,0.0,-0.18729,0.0001,18.98891]
[1778078593752,37.57,81788.15,0.0,-0.18646,0.0001,18.93868]
[1778078594101,37.57,81788.15,0.0,-0.18646,0.0001,18.93868]
[1778078594235,37.57,81788.15,0.0,-0.18646,0.0001,18.93868]
[1778078594500,37.57,81788.15,0.0,-0.18646,0.0001,18.93868]
[1778078594494,37.57,81793.89,0.0,-0.18588,0.0001,18.90376]
[1778078595008,37.57,81793.89,0.0,-0.18588,0.0001,18.90376]
[1778078595251,37.57,81793.89,0.0,-0.18588,0.0001,18.90376]
[1778078595524,37.57,81800.91,0.0,-0.18517,0.0001,18.86069]
[1778078595607,37.57,81800.91,0.0,-0.18517,0.0001,18.86069]
[1778078595614,37.57,81800.91,0.0,-0.18517,0.0001,18.86069]
[1778078596312,37.57,81782.95,0.0,-0.18699,0.0001,18.97104]
[1778078597170,37.57,81782.95,0.0,-0.18699,0.0001,18.97104]
[1778078597209,37.57,81775.23,0.0,-0.18778,0.0001,19.01838]
[1778078599819,37.58,81769.63,0.0,-0.18835,0.0001,19.05282]
[1778078599829,37.58,81769.63,0.0,-0.18835,0.0001,19.05282]
[1778078600129,37.58,81769.63,0.0,-0.18835,0.0001,19.05282]
[1778078600205,37.58,81769.63,0.0,-0.18835,0.0001,19.05282]
[1778078600271,37.58,81769.63,0.0,-0.18835,0.0001,19.05282]
[1778078600483,37.58,81770.52,0.0,-0.18826,0.0001,19.04735]
[1778078601754,37.58,81770.52,0.0,-0.18826,0.0001,19.04735]
[1778078602377,37.58,81770.52,0.0,-0.18826,0.0001,19.04735]
[1778078602535,37.58,81770.52,0.0,-0.18826,0.0001,19.04735]
[1778078603642,37.58,81775.38,0.0,-0.18776,0.0001,19.01765]
[1778078604026,37.58,81775.38,0.0,-0.18776,0.0001,19.01765]
[1778078606575,37.58,81771.11,0.0,-0.1882,0.0001,19.04391]
[1778078606793,37.58,81771.11,0.0,-0.1882,0.0001,19.04391]
[1778078606984,37.58,81771.11,0.0,-0.1882,0.0001,19.04391]
[1778078607892,37.58,81771.11,0.0,-0.1882,0.0001,19.04391]
[1778078607983,37.58,81771.11,0.0,-0.1882,0.0001,19.04391]
[1778078608097,37.58,81771.11,0.0,-0.1882,0.0001,19.04391]
[1778078608135,37.58,81771.11,0.0,-0.1882,0.0001,19.04391]
[1778078608327,37.58,81792.23,0.0,-0.18606,0.0001,18.91449]
[1778078608777,37.58,81792.23,0.0,-0.18606,0.0001,18.91449]
[1778078608794,37.58,81792.23,0.0,-0.18606,0.0001,18.91449]
[1778078608917,37.58,81792.23,0.0,-0.18606,0.0001,18.91449]
[1778078608962,37.58,81792.23,0.0,-0.18606,0.0001,18.91449]
[1778078608988,37.58,81792.23,0.0,-0.18606,0.0001,18.91449]
[1778078609146,37.58,81792.23,0.0,-0.18606,0.0001,18.91449]
[1778078609389,37.58,81792.23,0.0,-0.18606,0.0001,18.91449]
[1778078609540,37.58,81792.23,0.0,-0.18606,0.0001,18.91449]
[1778078609483,37.58,81809.4,0.0,-0.18433,0.0001,18.80913]
[1778078610226,37.58,81809.4,0.0,-0.18433,0.0001,18.80913]
[1778078610249,37.58,81809.4,0.0,-0.18433,0.0001,18.80913]
[1778078610410,37.58,81809.4,0.0,-0.18433,0.0001,18.80913]
[1778078610571,37.58,81822.87,0.0,-0.18298,0.0001,18.72649]
[1778078610764,37.58,81822.87,0.0,-0.18298,0.0001,18.72649]
[1778078611391,37.58,81822.87,0.0,-0.18298,0.0001,18.72649]
[1778078611895,37.58,81829.79,0.0,-0.18226,0.0001,18.67955]
[1778078611939,37.58,81829.79,0.0,-0.18226,0.0001,18.67955]
[1778078611948,37.58,81829.79,0.0,-0.18226,0.0001,18.67955]
[1778078612196,37.58,81829.18,0.0,-0.18232,0.0001,18.68344]
[1778078616864,37.58,81820.79,0.0,-0.18317,0.0001,18.7354]
[1778078618009,37.58,81825.46,0.0,-0.1827,0.0001,18.70675]
[1778078618231,37.58,81825.46,0.0,-0.1827,0.0001,18.70675]
[1778078621332,37.58,81829.23,0.0,-0.18233,0.0001,18.68387]
[1778078621364,37.58,81829.23,0.0,-0.18233,0.0001,18.68387]
[1778078621400,37.58,81829.23,0.0,-0.18233,0.0001,18.68387]
[1778078621518,37.58,81829.23,0.0,-0.18233,0.0001,18.68387]
[1778078621490,37.58,81831.79,0.0,-0.18208,0.0001,18.66824]
[1778078622547,37.58,81831.79,0.0,-0.18208,0.0001,18.66824]
[1778078622553,37.58,81831.79,0.0,-0.18208,0.0001,18.66824]
[1778078622548,37.58,81838.07,0.0,-0.18146,0.0001,18.62972]
[1778078622695,37.58,81838.07,0.0,-0.18146,0.0001,18.62972]
[1778078623171,37.58,81838.07,0.0,-0.18146,0.0001,18.62972]
[1778078623192,37.58,81838.07,0.0,-0.18146,0.0001,18.62972]
[1778078623433,37.58,81836.44,0.0,-0.18162,0.0001,18.63976]
[1778078625958,37.58,81833.21,0.0,-0.18195,0.0001,18.66014]
[1778078626157,37.58,81833.21,0.0,-0.18195,0.0001,18.66014]
[1778078634361,37.58,81835.23,0.0,-0.18177,0.0001,18.64897]
[1778078639397,37.59,81835.97,0.0,-0.18171,0.0001,18.6453]
[1778078644438,37.59,81833.44,0.0,-0.18197,0.0001,18.66165]
[1778078645605,37.59,81821.6,0.0,-0.18315,0.0001,18.73458]
[1778078650582,37.59,81823.03,0.0,-0.18302,0.0001,18.72675]
[1778078652384,37.59,81822.25,0.0,-0.18311,0.0001,18.73201]
[1778078652589,37.59,81824.15,0.0,-0.18292,0.0001,18.7206]
[1778078652749,37.59,81824.15,0.0,-0.18292,0.0001,18.7206]
[1778078654417,37.59,81824.15,0.0,-0.18293,0.0001,18.72087]
[1778078654508,37.59,81822.19,0.0,-0.18313,0.0001,18.73318]
[1778078659544,37.6,81821.71,0.0,-0.1832,0.0001,18.73736]
[1778078664531,37.6,81825.37,0.0,-0.18285,0.0001,18.71587]
[1778078664579,37.6,81823.79,0.0,-0.18301,0.0001,18.72581]
[1778078665963,37.6,81823.18,0.0,-0.18307,0.0001,18.72978]
[1778078666556,37.6,81823.18,0.0,-0.18307,0.0001,18.72978]
[1778078666593,37.6,81827.3,0.0,-0.18266,0.0001,18.7047]
[1778078671629,37.6,81827.74,0.0,-0.18261,0.0001,18.69892]
[1778078672489,37.6,81827.74,0.0,-0.18261,0.0001,18.69892]
[1778078673569,37.6,81829.58,0.0,-0.18243,0.0001,18.68788]
[1778078673696,37.6,81833.09,0.0,-0.18208,0.0001,18.66642]
[1778078674441,37.6,81833.09,0.0,-0.18208,0.0001,18.66642]
[1778078674541,37.6,81836.18,0.0,-0.18178,0.0001,18.64744]
[1778078675051,37.6,81836.18,0.0,-0.18178,0.0001,18.64744]
[1778078675300,37.6,81852.51,0.0,-0.18016,0.0001,18.54692]
[1778078676117,37.6,81852.51,0.0,-0.18016,0.0001,18.54692]
[1778078678549,37.61,81857.35,0.0,-0.17968,0.0001,18.51736]
[1778078683715,37.61,81858.08,0.0,-0.17963,0.0001,18.51396]
[1778078683867,37.61,81858.08,0.0,-0.17963,0.0001,18.51396]
[1778078684828,37.61,81855.07,0.0,-0.17993,0.0001,18.5327]
[1778078684833,37.61,81855.18,0.0,-0.17992,0.0001,18.5322]
[1778078686993,37.61,81844.08,0.0,-0.18102,0.0001,18.60092]
[1778078692326,37.61,81841.27,0.0,-0.18131,0.0001,18.61878]
[1778078694139,37.61,81849.88,0.0,-0.18046,0.0001,18.56616]
[1778078694197,37.61,81849.88,0.0,-0.18046,0.0001,18.56616]
[1778078694213,37.61,81849.88,0.0,-0.18046,0.0001,18.56616]
[1778078694240,37.61,81853.45,0.0,-0.18011,0.0001,18.54417]
[1778078694922,37.61,81853.45,0.0,-0.18011,0.0001,18.54417]
[1778078695027,37.61,81853.45,0.0,-0.18011,0.0001,18.54417]
[1778078695261,37.61,81853.45,0.0,-0.18011,0.0001,18.54417]
[1778078696952,37.61,81855.55,0.0,-0.17991,0.0001,18.53149]
[1778078697455,37.61,81865.59,0.0,-0.17892,0.0001,18.46976]
[1778078699009,37.61,81865.59,0.0,-0.17892,0.0001,18.46976]
[1778078702227,37.61,81870.17,0.0,-0.17847,0.0001,18.4418]
[1778078703021,37.61,81875.14,0.0,-0.17799,0.0001,18.41128]
[1778078703146,37.61,81878.24,0.0,-0.17769,0.0001,18.39215]
[1778078705658,37.61,81888.15,0.0,-0.17672,0.0001,18.33099]
[1778078705766,37.61,81888.15,0.0,-0.17672,0.0001,18.33109]
[1778078705863,37.61,81888.15,0.0,-0.17672,0.0001,18.33109]
[1778078706083,37.61,81888.15,0.0,-0.17672,0.0001,18.33109]
[1778078706157,37.61,81888.15,0.0,-0.17672,0.0001,18.33109]
[1778078706186,37.61,81888.15,0.0,-0.17672,0.0001,18.33109]
[1778078706624,37.62,81897.8,0.0,-0.17578,0.0001,18.27174]
[1778078707645,37.62,81897.8,0.0,-0.17578,0.0001,18.27174]
[1778078707804,37.62,81907.1,0.0,-0.17488,0.0001,18.21426]
[1778078707924,37.62,81907.1,0.0,-0.17488,0.0001,18.21426]
[1778078708097,37.62,81907.1,0.0,-0.17488,0.0001,18.21426]
[1778078708118,37.62,81907.1,0.0,-0.17488,0.0001,18.21426]
[1778078709166,37.62,81911.51,0.0,-0.17446,0.0001,18.18717]
[1778078709414,37.62,81911.51,0.0,-0.17446,0.0001,18.18717]
[1778078709434,37.62,81911.51,0.0,-0.17446,0.0001,18.18717]
[1778078709550,37.62,81911.51,0.0,-0.17446,0.0001,18.18717]
[1778078709631,37.62,81911.51,0.0,-0.17446,0.0001,18.18717]
[1778078712242,37.62,81922.51,0.0,-0.1734,0.0001,18.1195]
[1778078712354,37.62,81922.51,0.0,-0.1734,0.0001,18.1195]
[1778078712805,37.62,81924.48,0.0,-0.17321,0.0001,18.10766]
[1778078713229,37.62,81924.48,0.0,-0.17321,0.0001,18.10766]
[1778078713260,37.62,81924.59,0.0,-0.1732,0.0001,18.10698]
[1778078718725,37.62,81925.45,0.0,-0.17313,0.0001,18.10243]
[1778078721987,37.62,81930.86,0.0,-0.17262,0.0001,18.06933]
[1778078723722,37.62,81941.47,0.0,-0.1716,0.0001,18.00382]
[1778078723914,37.62,81941.47,0.0,-0.1716,0.0001,18.00382]
[1778078724071,37.62,81941.47,0.0,-0.1716,0.0001,18.00382]
[1778078724226,37.62,81941.47,0.0,-0.1716,0.0001,18.00382]
[1778078724599,37.62,81941.47,0.0,-0.1716,0.0001,18.00382]
[1778078724635,37.62,81937.25,0.0,-0.17201,0.0001,18.03004]
[1778078725623,37.62,81923.84,0.0,-0.1733,0.0001,18.1132]
[1778078725942,37.62,81923.84,0.0,-0.1733,0.0001,18.1132]
[1778078725954,37.62,81923.84,0.0,-0.1733,0.0001,18.1132]
[1778078726039,37.62,81923.84,0.0,-0.1733,0.0001,18.1132]
[1778078726590,37.62,81925.16,0.0,-0.17317,0.0001,18.10502]
[1778078727753,37.62,81934.31,0.0,-0.17229,0.0001,18.04845]
[1778078727858,37.62,81934.31,0.0,-0.17229,0.0001,18.04845]
[1778078727990,37.62,81934.31,0.0,-0.17229,0.0001,18.04845]
[1778078728695,37.62,81937.37,0.0,-0.172,0.0001,18.0295]
[1778078728704,37.62,81937.37,0.0,-0.172,0.0001,18.0295]
[1778078728891,37.62,81937.37,0.0,-0.172,0.0001,18.0295]
[1778078729040,37.62,81937.37,0.0,-0.172,0.0001,18.0296]
[1778078730922,37.62,81940.79,0.0,-0.17168,0.0001,18.00854]
[1778078731054,37.62,81945.22,0.0,-0.17123,0.0001,17.97697]
[1778078732474,37.62,81945.22,0.0,-0.17123,0.0001,17.97697]
[1778078732942,37.62,81943.73,0.0,-0.17137,0.0001,17.98653]
[1778078737400,37.62,81940.57,0.0,-0.17168,0.0001,18.00653]
[1778078739258,37.63,81939.02,0.0,-0.17184,0.0001,18.01653]
[1778078739879,37.63,81937.1,0.0,-0.17202,0.0001,18.02842]
[1778078740257,37.63,81937.1,0.0,-0.17202,0.0001,18.02842]
[1778078740266,37.63,81937.1,0.0,-0.17202,0.0001,18.02842]
[1778078740324,37.63,81937.1,0.0,-0.17202,0.0001,18.02842]
[1778078740338,37.63,81951.09,0.0,-0.17068,0.0001,17.94188]
[1778078741543,37.63,81951.09,0.0,-0.17068,0.0001,17.94188]
[1778078741597,37.63,81964.49,0.0,-0.16941,9e-05,17.85898]
[1778078743637,37.63,81965.37,0.0,-0.16933,9e-05,17.85352]
[1778078743753,37.63,81964.01,0.0,-0.16947,9e-05,17.86246]
[1778078744449,37.63,81959.71,0.0,-0.16988,0.0001,17.88961]
[1778078745590,37.63,81959.71,0.0,-0.16988,0.0001,17.88961]
[1778078745642,37.63,81955.39,0.0,-0.1703,0.0001,17.91669]
[1778078746534,37.63,81955.39,0.0,-0.1703,0.0001,17.91669]
[1778078747574,37.63,81957.6,0.0,-0.17009,0.0001,17.90324]
[1778078747618,37.63,81962.84,0.0,-0.1696,9e-05,17.87103]
[1778078749157,37.63,81962.84,0.0,-0.1696,9e-05,17.87103]
[1778078749247,37.63,81962.84,0.0,-0.1696,9e-05,17.87103]
[1778078749615,37.63,81962.84,0.0,-0.1696,9e-05,17.87103]
[1778078749716,37.63,81969.12,0.0,-0.16901,9e-05,17.83277]
[1778078750079,37.63,81969.12,0.0,-0.16901,9e-05,17.83277]
[1778078750221,37.63,81969.12,0.0,-0.16901,9e-05,17.83277]
[1778078750262,37.63,81969.12,0.0,-0.16901,9e-05,17.83277]
[1778078750295,37.63,81969.12,0.0,-0.16901,9e-05,17.83277]
[1778078750346,37.63,81969.12,0.0,-0.16901,9e-05,17.83277]
[1778078750368,37.63,81969.12,0.0,-0.16901,9e-05,17.83277]
[1778078750510,37.63,81962.83,0.0,-0.16961,9e-05,17.87177]
[1778078751638,37.63,81962.83,0.0,-0.16961,9e-05,17.87177]
[1778078751646,37.63,81954.29,0.0,-0.17043,0.0001,17.92528]
[1778078751827,37.63,81954.29,0.0,-0.17043,0.0001,17.92528]
[1778078751837,37.63,81954.29,0.0,-0.17043,0.0001,17.92528]
[1778078752274,37.63,81954.29,0.0,-0.17043,0.0001,17.92528]
[1778078754560,37.63,81949.48,0.0,-0.17089,0.0001,17.95531]
[1778078754565,37.63,81949.48,0.0,-0.17089,0.0001,17.95531]
[1778078754566,37.64,81942.07,0.0,-0.17161,0.0001,18.00187]
[1778078756800,37.64,81940.49,0.0,-0.17176,0.0001,18.01194]
[1778078757676,37.64,81940.49,0.0,-0.17176,0.0001,18.01194]
[1778078758324,37.64,81935.31,0.0,-0.17226,0.0001,18.04428]
[1778078758355,37.64,81935.31,0.0,-0.17226,0.0001,18.04428]
[1778078758365,37.64,81935.31,0.0,-0.17226,0.0001,18.04428]
[1778078758388,37.64,81935.31,0.0,-0.17226,0.0001,18.04428]
[1778078759640,37.64,81934.18,0.0,-0.17238,0.0001,18.0517]
[1778078759735,37.64,81934.18,0.0,-0.17238,0.0001,18.0517]
[1778078759962,37.64,81935.27,0.0,-0.17228,0.0001,18.04515]
[1778078760794,37.64,81939.17,0.0,-0.17191,0.0001,18.02121]
[1778078760812,37.64,81939.17,0.0,-0.17191,0.0001,18.02121]
[1778078760908,37.64,81939.17,0.0,-0.17191,0.0001,18.02121]
[1778078760945,37.64,81939.17,0.0,-0.17191,0.0001,18.02121]
[1778078761768,37.64,81948.35,0.0,-0.17103,0.0001,17.9646]
[1778078762710,37.64,81951.21,0.0,-0.17076,0.0001,17.94719]
[1778078763184,37.64,81951.21,0.0,-0.17076,0.0001,17.94719]
[1778078764387,37.64,81951.21,0.0,-0.17076,0.0001,17.94719]
[1778078764415,37.64,81951.21,0.0,-0.17076,0.0001,17.94719]
[1778078764458,37.64,81951.21,0.0,-0.17076,0.0001,17.94719]
[1778078764603,37.64,81951.21,0.0,-0.17076,0.0001,17.94719]
[1778078764692,37.64,81945.39,0.0,-0.17133,0.0001,17.98383]
[1778078765676,37.64,81945.39,0.0,-0.17133,0.0001,17.98383]
[1778078766191,37.64,81935.06,0.0,-0.17232,0.0001,18.04818]
[1778078766247,37.64,81935.06,0.0,-0.17232,0.0001,18.04818]
[1778078766565,37.64,81919.18,0.0,-0.17386,0.0001,18.14684]
[1778078767269,37.64,81919.18,0.0,-0.17386,0.0001,18.14684]
[1778078767295,37.64,81919.18,0.0,-0.17386,0.0001,18.14684]
[1778078767365,37.64,81912.71,0.0,-0.17448,0.0001,18.18683]
[1778078767916,37.64,81912.71,0.0,-0.17448,0.0001,18.18683]
[1778078768368,37.64,81910.42,0.0,-0.17471,0.0001,18.2013]
[1778078771905,37.65,81903.88,0.0,-0.17536,0.0001,18.24272]
[1778078771930,37.65,81903.88,0.0,-0.17536,0.0001,18.24272]
[1778078771940,37.65,81903.88,0.0,-0.17536,0.0001,18.24272]
[1778078772552,37.65,81904.72,0.0,-0.17528,0.0001,18.23807]
[1778078775029,37.65,81904.13,0.0,-0.17534,0.0001,18.24199]
[1778078775441,37.65,81904.13,0.0,-0.17534,0.0001,18.24199]
[1778078778536,37.65,81903.07,0.0,-0.17546,0.0001,18.24927]
[1778078779333,37.65,81905.03,0.0,-0.17528,0.0001,18.23768]
[1778078781125,37.65,81908.82,0.0,-0.17492,0.0001,18.21483]
[1778078781705,37.65,81908.82,0.0,-0.17492,0.0001,18.21483]
[1778078785055,37.66,81905.13,0.0,-0.17529,0.0001,18.23871]
[1778078787562,37.66,81908.46,0.0,-0.17498,0.0001,18.21864]
[1778078787607,37.66,81908.46,0.0,-0.17498,0.0001,18.21864]
[1778078787613,37.66,81908.46,0.0,-0.17498,0.0001,18.21864]
[1778078787719,37.66,81908.46,0.0,-0.17498,0.0001,18.21864]
[1778078787691,37.66,81915.85,0.0,-0.17428,0.0001,18.17429]
[1778078788129,37.66,81915.85,0.0,-0.17428,0.0001,18.17429]
[1778078788135,37.66,81915.85,0.0,-0.17428,0.0001,18.17429]
[1778078788706,37.66,81915.85,0.0,-0.17428,0.0001,18.17429]
[1778078788731,37.66,81915.85,0.0,-0.17428,0.0001,18.17429]
[1778078789613,37.66,81920.5,0.0,-0.17384,0.0001,18.14608]
[1778078790156,37.66,81928.31,0.0,-0.1731,0.0001,18.09835]
[1778078790494,37.66,81928.31,0.0,-0.1731,0.0001,18.09835]
[1778078792191,37.66,81923.48,0.0,-0.17354,0.0001,18.12452]
[1778078792324,37.66,81923.48,0.0,-0.17354,0.0001,18.12452]
[1778078792559,37.67,81917.53,0.0,-0.17413,0.0001,18.16202]
[1778078794218,37.67,81915.22,0.0,-0.17437,0.0001,18.17764]
[1778078794646,37.67,81915.22,0.0,-0.17437,0.0001,18.17764]
[1778078798379,37.67,81920.1,0.0,-0.17393,0.0001,18.14962]
[1778078800308,37.69,81911.81,0.0,-0.17483,0.0001,18.20736]
[1778078800336,37.69,81911.81,0.0,-0.17483,0.0001,18.20736]
[1778078800565,37.71,81908.72,0.0,-0.17523,0.0001,18.23337]
[1778078800923,37.71,81908.72,0.0,-0.17523,0.0001,18.23337]
[1778078801266,37.71,81908.72,0.0,-0.17523,0.0001,18.23337]
[1778078801300,37.71,81908.72,0.0,-0.17523,0.0001,18.23337]
[1778078804380,37.74,81905.16,0.0,-0.17579,0.0001,18.26897]
[1778078804384,37.74,81905.16,0.0,-0.17579,0.0001,18.26897]
[1778078804620,37.74,81905.16,0.0,-0.17579,0.0001,18.26897]
[1778078804659,37.74,81904.76,0.0,-0.17583,0.0001,18.27199]
[1778078805334,37.74,81904.76,0.0,-0.17583,0.0001,18.27199]
[1778078805368,37.74,81904.76,0.0,-0.17583,0.0001,18.27199]
[1778078805874,37.76,81904.76,0.0,-0.17594,0.0001,18.27883]
[1778078807227,37.78,81901.67,0.0,-0.17635,0.0001,18.30534]
[1778078807258,37.78,81901.67,0.0,-0.17635,0.0001,18.30534]
[1778078807265,37.78,81901.67,0.0,-0.17635,0.0001,18.30534]
[1778078810472,37.82,81894.26,0.0,-0.17735,0.0001,18.36901]
[1778078810635,37.84,81886.21,0.0,-0.17823,0.0001,18.425]
[1778078812325,37.85,81876.48,0.0,-0.17927,0.0001,18.49048]
[1778078812338,37.85,81876.48,0.0,-0.17927,0.0001,18.49048]
[1778078812343,37.85,81876.48,0.0,-0.17927,0.0001,18.49048]
[1778078812374,37.85,81876.48,0.0,-0.17927,0.0001,18.49048]
[1778078812650,37.87,81876.48,0.0,-0.17936,0.0001,18.4961]
[1778078814541,37.88,81870.05,0.0,-0.18007,0.0001,18.54049]
[1778078814753,37.89,81864.82,0.0,-0.18066,0.0001,18.57748]
[1778078819983,37.95,81863.54,0.0,-0.18115,0.0001,18.60892]
[1778078823728,38.01,81851.72,0.0,-0.18263,0.0001,18.70105]
[1778078824710,38.01,81851.72,0.0,-0.18263,0.0001,18.70105]
[1778078824777,38.01,81848.7,0.0,-0.18294,0.0001,18.71991]
[1778078825402,38.01,81848.7,0.0,-0.18294,0.0001,18.71991]
[1778078830487,38.01,81843.55,0.0,-0.18348,0.0001,18.75332]
[1778078831862,38.01,81843.73,0.0,-0.18348,0.0001,18.75312]
[1778078832272,38.01,81843.73,0.0,-0.18348,0.0001,18.75312]
[1778078832791,38.02,81843.81,0.0,-0.18347,0.0001,18.75307]
[1778078838326,38.02,81834.01,0.0,-0.18447,0.0001,18.81409]
[1778078838379,38.02,81834.01,0.0,-0.18447,0.0001,18.81409]
[1778078838565,38.02,81834.01,0.0,-0.18447,0.0001,18.81409]
[1778078838617,38.02,81832.57,0.0,-0.18462,0.0001,18.82354]
[1778078840637,38.02,81832.57,0.0,-0.18462,0.0001,18.82354]
[1778078840828,38.02,81837.47,0.0,-0.18415,0.0001,18.7943]
[1778078841456,38.02,81837.47,0.0,-0.18415,0.0001,18.7943]
[1778078841671,38.02,81837.47,0.0,-0.18415,0.0001,18.7943]
[1778078841767,38.02,81832.68,0.0,-0.18463,0.0001,18.82375]
[1778078841866,38.02,81832.68,0.0,-0.18463,0.0001,18.82375]
[1778078842323,38.02,81832.68,0.0,-0.18463,0.0001,18.82375]
[1778078842526,38.03,81825.5,0.0,-0.18535,0.0001,18.86761]
[1778078842925,38.03,81825.5,0.0,-0.18535,0.0001,18.86761]
[1778078842935,38.03,81825.5,0.0,-0.18535,0.0001,18.86761]
[1778078843539,38.03,81825.5,0.0,-0.18535,0.0001,18.86761]
[1778078843727,38.03,81825.5,0.0,-0.18535,0.0001,18.86761]
[1778078843763,38.03,81825.5,0.0,-0.18535,0.0001,18.86761]
[1778078843768,38.03,81825.5,0.0,-0.18535,0.0001,18.86761]
[1778078846255,38.03,81818.7,0.0,-0.18603,0.0001,18.90939]
[1778078846386,38.03,81818.7,0.0,-0.18603,0.0001,18.90939]
[1778078847017,38.03,81820.48,0.0,-0.18586,0.0001,18.89888]
[1778078847099,38.03,81823.45,0.0,-0.18557,0.0001,18.88117]
[1778078850102,38.03,81823.76,0.0,-0.18555,0.0001,18.87992]
[1778078850980,38.03,81824.44,0.0,-0.18548,0.0001,18.87612]
[1778078851005,38.03,81824.44,0.0,-0.18548,0.0001,18.87612]
[1778078851022,38.03,81824.44,0.0,-0.18548,0.0001,18.87612]
[1778078851024,38.03,81824.44,0.0,-0.18548,0.0001,18.87612]
[1778078851044,38.03,81824.44,0.0,-0.18548,0.0001,18.87612]
[1778078851079,38.03,81824.44,0.0,-0.18548,0.0001,18.87612]
[1778078851180,38.03,81821.44,0.0,-0.18576,0.0001,18.89035]
[1778078853003,38.03,81813.88,0.0,-0.18652,0.0001,18.93666]
[1778078853014,38.03,81813.88,0.0,-0.18652,0.0001,18.93666]
[1778078853681,38.03,81806.25,0.0,-0.18729,0.0001,18.98309]
[1778078854294,38.03,81806.25,0.0,-0.18729,0.0001,18.98309]
[1778078854776,38.03,81806.25,0.0,-0.18729,0.0001,18.98309]
[1778078854780,38.03,81806.25,0.0,-0.18729,0.0001,18.98309]
[1778078854394,38.03,81800.79,0.0,-0.18784,0.0001,19.0161]
[1778078854866,38.03,81800.79,0.0,-0.18784,0.0001,19.0161]
[1778078854901,38.03,81800.79,0.0,-0.18784,0.0001,19.0161]
[1778078854949,38.03,81800.79,0.0,-0.18784,0.0001,19.0161]
[1778078856984,38.04,81789.48,0.0,-0.18899,0.0001,19.08537]
[1778078857829,38.04,81789.48,0.0,-0.18899,0.0001,19.08537]
[1778078858712,38.04,81784.65,0.0,-0.18948,0.0001,19.11452]
[1778078858737,38.04,81784.65,0.0,-0.18948,0.0001,19.11452]
[1778078859171,38.04,81790.35,0.0,-0.18891,0.0001,19.08065]
[1778078859343,38.04,81790.35,0.0,-0.18891,0.0001,19.08065]
[1778078859377,38.04,81790.35,0.0,-0.18891,0.0001,19.08065]
[1778078859560,38.04,81790.35,0.0,-0.18891,0.0001,19.08065]
[1778078859655,38.04,81790.74,0.0,-0.18888,0.0001,19.07852]
[1778078861027,38.04,81796.1,0.0,-0.18834,0.0001,19.04642]
[1778078861196,38.04,81798.78,0.0,-0.18807,0.0001,19.03023]
[1778078865331,38.04,81797.82,0.0,-0.18818,0.0001,19.03689]
[1778078865354,38.04,81797.82,0.0,-0.18818,0.0001,19.03689]
[1778078865409,38.04,81797.82,0.0,-0.18818,0.0001,19.03689]
[1778078865441,38.04,81797.82,0.0,-0.18818,0.0001,19.03689]
[1778078869279,38.04,81785.81,0.0,-0.18941,0.0001,19.11033]
[1778078869358,38.04,81784.04,0.0,-0.18959,0.0001,19.12135]
[1778078875102,38.05,81785.95,0.0,-0.18942,0.0001,19.11145]
[1778078878888,38.05,81782.9,0.0,-0.18976,0.0001,19.13142]
[1778078879506,38.05,81782.9,0.0,-0.18976,0.0001,19.13142]
[1778078879527,38.05,81782.9,0.0,-0.18976,0.0001,19.13142]
[1778078879530,38.05,81782.9,0.0,-0.18976,0.0001,19.13142]
[1778078879562,38.05,81780.05,0.0,-0.19005,0.0001,19.14886]
[1778078882838,38.06,81765.75,0.0,-0.19151,0.0001,19.23578]
[1778078883529,38.06,81765.75,0.0,-0.19151,0.0001,19.23578]
[1778078883541,38.06,81765.75,0.0,-0.19151,0.0001,19.23578]
[1778078883656,38.06,81765.75,0.0,-0.19152,0.0001,19.23605]
[1778078886072,38.06,81765.19,0.0,-0.19158,0.0001,19.23968]
[1778078890190,38.06,81766.07,0.0,-0.19151,0.0001,19.23566]
[1778078890201,38.06,81766.07,0.0,-0.19151,0.0001,19.23566]
[1778078890602,38.06,81766.07,0.0,-0.19151,0.0001,19.23566]
[1778078890635,38.06,81766.07,0.0,-0.19151,0.0001,19.23566]
[1778078890703,38.06,81764.11,0.0,-0.19171,0.0001,19.24772]
[1778078891635,38.06,81764.11,0.0,-0.19171,0.0001,19.24772]
[1778078891784,38.06,81764.11,0.0,-0.19171,0.0001,19.24772]
[1778078891860,38.06,81757.88,0.0,-0.19235,0.0001,19.2854]
[1778078892389,38.06,81757.88,0.0,-0.19235,0.0001,19.2854]
[1778078892679,38.06,81757.88,0.0,-0.19235,0.0001,19.2854]
[1778078892714,38.06,81757.88,0.0,-0.19235,0.0001,19.2854]
[1778078893406,38.06,81754.18,0.0,-0.19273,0.0001,19.30796]
[1778078893439,38.06,81754.18,0.0,-0.19273,0.0001,19.30796]
[1778078894142,38.06,81753.13,0.0,-0.19284,0.0001,19.31426]
[1778078894409,38.06,81752.77,0.0,-0.19288,0.0001,19.31659]
[1778078895715,38.06,81752.77,0.0,-0.19288,0.0001,19.31659]
[1778078895796,38.06,81752.77,0.0,-0.19288,0.0001,19.31659]
[1778078895800,38.07,81749.45,0.0,-0.19323,0.0001,19.33718]
[1778078897492,38.07,81745.94,0.0,-0.19359,0.0001,19.35824]
[1778078897535,38.07,81745.94,0.0,-0.19359,0.0001,19.35824]
[1778078897730,38.07,81745.94,0.0,-0.19359,0.0001,19.35824]
[1778078898274,38.07,81749.51,0.0,-0.19323,0.0001,19.3374]
[1778078898295,38.07,81749.51,0.0,-0.19323,0.0001,19.3374]
[1778078898299,38.07,81749.51,0.0,-0.19323,0.0001,19.3374]
[1778078899931,38.07,81753.66,0.0,-0.19281,0.0001,19.31283]
[1778078899967,38.07,81753.66,0.0,-0.19281,0.0001,19.31283]
[1778078900509,38.07,81753.66,0.0,-0.19281,0.0001,19.31283]
[1778078900552,38.07,81753.66,0.0,-0.19281,0.0001,19.31283]
[1778078902597,38.07,81758.4,0.0,-0.19234,0.0001,19.2851]
[1778078902616,38.07,81758.4,0.0,-0.19234,0.0001,19.2851]
[1778078902675,38.07,81758.4,0.0,-0.19234,0.0001,19.2851]
[1778078903833,38.07,81756.64,0.0,-0.19253,0.0001,19.29642]
[1778078904292,38.07,81755.91,0.0,-0.19261,0.0001,19.30102]
[1778078909329,38.07,81758.67,0.0,-0.19234,0.0001,19.28505]
[1778078914811,38.08,81755.54,0.0,-0.19264,0.0001,19.30009]
[1778078917525,38.08,81751.72,0.0,-0.19303,0.0001,19.32335]
[1778078919082,38.08,81750.29,0.0,-0.19318,0.0001,19.33214]
[1778078919138,38.08,81750.29,0.0,-0.19318,0.0001,19.33214]
[1778078920073,38.08,81753.52,0.0,-0.19286,0.0001,19.31286]
[1778078922234,38.08,81765.3,0.0,-0.19166,0.0001,19.24238]
[1778078922315,38.08,81765.3,0.0,-0.19166,0.0001,19.24238]
[1778078922320,38.08,81765.3,0.0,-0.19166,0.0001,19.24238]
[1778078924156,38.08,81754.25,0.0,-0.19279,0.0001,19.30917]
[1778078929477,38.08,81750.79,0.0,-0.19317,0.0001,19.33115]
[1778078930227,38.08,81750.79,0.0,-0.19317,0.0001,19.33115]
[1778078930494,38.08,81751.93,0.0,-0.19305,0.0001,19.32456]
[1778078932104,38.08,81753.65,0.0,-0.19289,0.0001,19.31476]
[1778078932127,38.08,81753.65,0.0,-0.19289,0.0001,19.31476]
[1778078932212,38.08,81753.65,0.0,-0.19289,0.0001,19.31476]
[1778078932364,38.08,81753.65,0.0,-0.19289,0.0001,19.31476]
[1778078932679,38.08,81743.59,0.0,-0.19391,0.0001,19.37509]
[1778078933734,38.09,81733.29,0.0,-0.19498,0.0001,19.43735]
[1778078934639,38.09,81733.29,0.0,-0.19498,0.0001,19.43735]
[1778078935382,38.09,81730.73,0.0,-0.19525,0.0001,19.4529]
[1778078935448,38.09,81730.73,0.0,-0.19525,0.0001,19.4529]
[1778078936053,38.09,81725.92,0.0,-0.19574,0.0001,19.48188]
[1778078938698,38.09,81718.03,0.0,-0.19656,0.0001,19.52949]
[1778078938742,38.09,81718.03,0.0,-0.19656,0.0001,19.52949]
[1778078938817,38.09,81718.03,0.0,-0.19656,0.0001,19.52949]
[1778078938924,38.09,81718.03,0.0,-0.19656,0.0001,19.52949]
[1778078938868,38.09,81714.92,0.0,-0.19689,0.0001,19.54831]
[1778078941288,38.09,81706.83,0.0,-0.19773,0.0001,19.59696]
[1778078941293,38.09,81706.83,0.0,-0.19773,0.0001,19.59696]
[1778078941314,38.09,81706.83,0.0,-0.19773,0.0001,19.59696]
[1778078941803,38.09,81700.15,0.0,-0.19844,0.0001,19.6374]
[1778078942305,38.09,81700.15,0.0,-0.19844,0.0001,19.6374]
[1778078944197,38.09,81695.16,0.0,-0.19896,0.0001,19.66748]
[1778078944663,38.09,81695.16,0.0,-0.19896,0.0001,19.66748]
[1778078944724,38.09,81695.16,0.0,-0.19896,0.0001,19.66748]
[1778078944811,38.09,81693.29,0.0,-0.19917,0.0001,19.67924]
[1778078945658,38.09,81693.29,0.0,-0.19917,0.0001,19.67924]
[1778078945776,38.1,81697.26,0.0,-0.19876,0.0001,19.65584]
[1778078946186,38.1,81697.26,0.0,-0.19876,0.0001,19.65584]
[1778078946392,38.1,81697.26,0.0,-0.19876,0.0001,19.65584]
[1778078947595,38.1,81705.92,0.0,-0.19786,0.0001,19.60451]
[1778078948480,38.1,81706.83,0.0,-0.19777,0.0001,19.59941]
[1778078948639,38.1,81706.83,0.0,-0.19777,0.0001,19.59941]
[1778078948646,38.1,81706.83,0.0,-0.19777,0.0001,19.59941]
[1778078950649,38.1,81707.03,0.0,-0.19776,0.0001,19.59887]
[1778078950871,38.1,81707.03,0.0,-0.19776,0.0001,19.59887]
[1778078956670,38.11,81710.18,0.0,-0.19748,0.0001,19.58245]
[1778078961684,38.11,81709.59,0.0,-0.19756,0.0001,19.58708]
[1778078961704,38.11,81709.59,0.0,-0.19756,0.0001,19.58708]
[1778078961757,38.11,81709.59,0.0,-0.19756,0.0001,19.58708]
[1778078961806,38.11,81709.59,0.0,-0.19756,0.0001,19.58708]
[1778078961822,38.11,81715.49,0.0,-0.19695,0.0001,19.55214]
[1778078964830,38.11,81725.53,0.0,-0.19593,0.0001,19.49277]
[1778078965382,38.11,81725.53,0.0,-0.19593,0.0001,19.49277]
[1778078965962,38.11,81725.53,0.0,-0.19593,0.0001,19.49299]
[1778078967623,38.11,81727.89,0.0,-0.19569,0.0001,19.47912]
[1778078967930,38.11,81735.56,0.0,-0.19491,0.0001,19.43348]
[1778078967982,38.11,81735.56,0.0,-0.19491,0.0001,19.43348]
[1778078968177,38.11,81735.56,0.0,-0.19491,0.0001,19.43348]
[1778078968857,38.11,81735.56,0.0,-0.19491,0.0001,19.43348]
[1778078968858,38.11,81737.57,0.0,-0.1947,0.0001,19.42173]
[1778078970281,38.11,81737.57,0.0,-0.19471,0.0001,19.42202]
[1778078970384,38.11,81737.57,0.0,-0.19471,0.0001,19.42202]
[1778078970867,38.11,81737.57,0.0,-0.19471,0.0001,19.42202]
[1778078970889,38.12,81748.62,0.0,-0.19358,0.0001,19.35619]
[1778078972087,38.12,81748.62,0.0,-0.19356,0.0001,19.35231]
[1778078972955,38.12,81748.62,0.0,-0.19356,0.0001,19.35231]
[1778078972838,38.12,81762.75,0.0,-0.19213,0.0001,19.26801]
[1778078977850,38.16,81759.9,0.0,-0.19267,0.0001,19.30071]
[1778078982854,38.17,81768.49,0.0,-0.19183,0.0001,19.25123]
[1778078983031,38.17,81768.49,0.0,-0.19183,0.0001,19.25123]
[1778078983863,38.17,81768.66,0.0,-0.19182,0.0001,19.25057]
[1778078988898,38.17,81765.83,0.0,-0.19214,0.0001,19.26944]
[1778078990096,38.17,81763.11,0.0,-0.19242,0.0001,19.28618]
[1778078990131,38.17,81763.11,0.0,-0.19242,0.0001,19.28618]
[1778078990138,38.17,81763.11,0.0,-0.19242,0.0001,19.28618]
[1778078995947,38.18,81766.19,0.0,-0.19215,0.0001,19.27037]
[1778079000987,38.19,81768.53,0.0,-0.19195,0.0001,19.25874]
[1778079003278,38.19,81768.04,0.0,-0.19201,0.0001,19.26214]
[1778079003302,38.19,81768.04,0.0,-0.19201,0.0001,19.26214]
[1778079003873,38.19,81768.04,0.0,-0.19201,0.0001,19.26214]
[1778079003906,38.19,81768.04,0.0,-0.19201,0.0001,19.26214]
[1778079008386,38.19,81770.45,0.0,-0.19181,0.0001,19.25006]
[1778079008399,38.19,81770.45,0.0,-0.19181,0.0001,19.25006]
[1778079008993,38.2,81769.05,0.0,-0.19196,0.0001,19.25892]
[1778079009024,38.2,81769.05,0.0,-0.19196,0.0001,19.25892]
[1778079011883,38.2,81769.24,0.0,-0.19195,0.0001,19.25873]
[1778079011918,38.2,81769.24,0.0,-0.19195,0.0001,19.25873]
[1778079013420,38.2,81767.93,0.0,-0.1921,0.0001,19.2675]
[1778079013424,38.2,81768.58,0.0,-0.19204,0.0001,19.26407]
[1778079019201,38.21,81761.13,0.0,-0.19283,0.0001,19.31088]
[1778079019526,38.21,81761.13,0.0,-0.19283,0.0001,19.31088]
[1778079019619,38.21,81759.82,0.0,-0.19297,0.0001,19.31912]
[1778079025293,38.21,81753.94,0.0,-0.1936,0.0001,19.35622]
[1778079027426,38.22,81745.05,0.0,-0.19452,0.0001,19.41001]
[1778079027430,38.22,81745.05,0.0,-0.19452,0.0001,19.41001]
[1778079027459,38.22,81745.05,0.0,-0.19452,0.0001,19.41001]
[1778079027740,38.22,81742.51,0.0,-0.1948,0.0001,19.42599]
[1778079029806,38.22,81742.86,0.0,-0.19476,0.0001,19.4239]
[1778079029848,38.22,81742.86,0.0,-0.19476,0.0001,19.4239]
[1778079030451,38.22,81738.79,0.0,-0.19519,0.0001,19.44892]
[1778079030482,38.22,81738.79,0.0,-0.19519,0.0001,19.44892]
[1778079032419,38.22,81738.24,0.0,-0.19522,0.0001,19.44831]
[1778079032449,38.22,81738.24,0.0,-0.19522,0.0001,19.44831]
[1778079032850,38.22,81738.24,0.0,-0.19522,0.0001,19.44831]
[1778079032872,38.22,81738.24,0.0,-0.19522,0.0001,19.44831]
[1778079035102,38.22,81739.29,0.0,-0.19513,0.0001,19.44312]
[1778079035251,38.22,81739.29,0.0,-0.19513,0.0001,19.44312]
[1778079035355,38.22,81739.29,0.0,-0.19513,0.0001,19.44312]
[1778079035411,38.22,81739.29,0.0,-0.19513,0.0001,19.44312]
[1778079035455,38.22,81739.29,0.0,-0.19513,0.0001,19.44312]
[1778079035536,38.23,81740.75,0.0,-0.19499,0.0001,19.43474]
[1778079036281,38.23,81740.75,0.0,-0.19499,0.0001,19.43474]
[1778079036668,38.23,81751.37,0.0,-0.19391,0.0001,19.37161]
[1778079042273,38.23,81756.61,0.0,-0.19341,0.0001,19.34253]
[1778079047308,38.24,81758.78,0.0,-0.19322,0.0001,19.33142]
[1778079052233,38.24,81758.78,0.0,-0.19324,0.0001,19.33296]
[1778079052437,38.24,81758.78,0.0,-0.19324,0.0001,19.33296]
[1778079052619,38.24,81751.73,0.0,-0.19397,0.0001,19.37542]
[1778079054096,38.24,81744.5,0.0,-0.19471,0.0001,19.41897]
[1778079055344,38.24,81744.5,0.0,-0.19472,0.0001,19.41933]
[1778079055350,38.24,81744.5,0.0,-0.19472,0.0001,19.41933]
[1778079055765,38.24,81744.5,0.0,-0.19472,0.0001,19.41933]
[1778079055770,38.24,81744.5,0.0,-0.19472,0.0001,19.41933]
[1778079055772,38.24,81744.5,0.0,-0.19472,0.0001,19.41933]
[1778079055784,38.25,81731.53,0.0,-0.19605,0.0001,19.49691]
[1778079056454,38.25,81731.53,0.0,-0.19605,0.0001,19.49691]
[1778079057074,38.25,81724.93,0.0,-0.19673,0.0001,19.53642]
[1778079057696,38.25,81724.93,0.0,-0.19673,0.0001,19.53642]
[1778079062714,38.25,81724.9,0.0,-0.19676,0.0001,19.53785]
[1778079063998,38.25,81729.16,0.0,-0.19632,0.0001,19.51252]
[1778079064004,38.25,81729.16,0.0,-0.19632,0.0001,19.51252]
[1778079064028,38.25,81729.16,0.0,-0.19632,0.0001,19.51252]
[1778079064109,38.25,81734.92,0.0,-0.19574,0.0001,19.47877]
[1778079064176,38.25,81734.92,0.0,-0.19574,0.0001,19.47877]
[1778079064534,38.25,81739.19,0.0,-0.1953,0.0001,19.45335]
[1778079066470,38.25,81740.75,0.0,-0.19515,0.0001,19.44436]
[1778079066520,38.25,81742.92,0.0,-0.19493,0.0001,19.43174]
[1778079069466,38.26,81755.8,0.0,-0.19363,0.0001,19.3558]
[1778079072490,38.26,81743.94,0.0,-0.19485,0.0001,19.42733]
[1778079073461,38.26,81743.94,0.0,-0.19485,0.0001,19.42733]
[1778079073605,38.26,81743.94,0.0,-0.19485,0.0001,19.42733]
[1778079073610,38.26,81743.94,0.0,-0.19485,0.0001,19.42733]
[1778079073787,38.26,81739.93,0.0,-0.19527,0.0001,19.45142]
[1778079076980,38.26,81732.11,0.0,-0.19608,0.0001,19.49865]
[1778079077526,38.26,81729.16,0.0,-0.19639,0.0001,19.51642]
[1778079082560,38.26,81729.16,0.0,-0.1964,0.0001,19.51744]
[1778079085801,38.26,81726.39,0.0,-0.19669,0.0001,19.53428]
[1778079086484,38.27,81731.42,0.0,-0.19618,0.0001,19.50474]
[1778079088593,38.27,81732.19,0.0,-0.19611,0.0001,19.50037]
[1778079089893,38.27,81732.56,0.0,-0.19607,0.0001,19.49838]
[1778079089966,38.27,81732.56,0.0,-0.19607,0.0001,19.49838]
[1778079090053,38.27,81732.56,0.0,-0.19607,0.0001,19.49838]
[1778079090092,38.27,81733.06,0.0,-0.19603,0.0001,19.49561]
[1778079090214,38.27,81733.06,0.0,-0.19603,0.0001,19.49561]
[1778079090623,38.27,81733.06,0.0,-0.19603,0.0001,19.49561]
[1778079091661,38.27,81733.06,0.0,-0.19603,0.0001,19.49561]
[1778079091955,38.27,81733.06,0.0,-0.19603,0.0001,19.49561]
[1778079091966,38.27,81733.06,0.0,-0.19603,0.0001,19.49561]
[1778079091995,38.27,81752.71,0.0,-0.194,0.0001,19.37479]
[1778079095152,38.27,81752.35,0.0,-0.19404,0.0001,19.37716]
[1778079095696,38.27,81752.35,0.0,-0.19404,0.0001,19.37716]
[1778079095723,38.27,81752.35,0.0,-0.19404,0.0001,19.37716]
[1778079095727,38.27,81752.35,0.0,-0.19404,0.0001,19.37716]
[1778079096204,38.27,81746.91,0.0,-0.1946,0.0001,19.41004]
[1778079096221,38.27,81746.91,0.0,-0.1946,0.0001,19.41004]
[1778079096838,38.27,81746.91,0.0,-0.1946,0.0001,19.41004]
[1778079096873,38.27,81746.91,0.0,-0.1946,0.0001,19.41004]
[1778079096877,38.27,81746.91,0.0,-0.1946,0.0001,19.41004]
[1778079096909,38.27,81746.91,0.0,-0.1946,0.0001,19.41004]
[1778079097025,38.27,81742.04,0.0,-0.1951,0.0001,19.43946]
[1778079100043,38.27,81741.0,0.0,-0.19521,0.0001,19.4458]
[1778079100060,38.27,81741.0,0.0,-0.19521,0.0001,19.4458]
[1778079100379,38.27,81740.37,0.0,-0.19528,0.0001,19.44969]
[1778079100693,38.27,81740.64,0.0,-0.19525,0.0001,19.44821]
[1778079102956,38.27,81739.59,0.0,-0.19536,0.0001,19.4546]
[1778079103860,38.27,81740.26,0.0,-0.1953,0.0001,19.45111]
[1778079104051,38.27,81740.26,0.0,-0.1953,0.0001,19.45111]
[1778079104722,38.28,81737.62,0.0,-0.19558,0.0001,19.46708]
[1778079105731,38.28,81727.1,0.0,-0.19666,0.0001,19.53001]
[1778079109364,38.28,81725.0,0.0,-0.19689,0.0001,19.54338]
[1778079109372,38.28,81725.0,0.0,-0.19689,0.0001,19.54338]
[1778079109376,38.28,81725.0,0.0,-0.19689,0.0001,19.54338]
[1778079110006,38.28,81711.56,0.0,-0.19829,0.0001,19.62376]
[1778079110767,38.28,81711.56,0.0,-0.19829,0.0001,19.62376]
[1778079113996,38.28,81708.77,0.0,-0.19859,0.0001,19.64117]
[1778079114051,38.28,81708.47,0.0,-0.19863,0.0001,19.64322]
[1778079114163,38.28,81708.47,0.0,-0.19863,0.0001,19.64322]
[1778079116827,38.29,81721.4,0.0,-0.1973,0.0001,19.56718]
[1778079119571,38.29,81719.83,0.0,-0.19747,0.0001,19.57704]
[1778079122096,38.29,81707.97,0.0,-0.19871,0.0001,19.64803]
[1778079122859,38.29,81707.97,0.0,-0.19871,0.0001,19.64803]
[1778079123085,38.29,81707.97,0.0,-0.19871,0.0001,19.64803]
[1778079123260,38.29,81708.99,0.0,-0.19861,0.0001,19.64217]
[1778079124992,38.29,81719.67,0.0,-0.19751,0.0001,19.57932]
[1778079130516,38.29,81711.21,0.0,-0.1984,0.0001,19.63057]
[1778079131833,38.29,81712.44,0.0,-0.19828,0.0001,19.62349]
[1778079131874,38.29,81712.44,0.0,-0.19828,0.0001,19.62349]
[1778079131880,38.29,81712.44,0.0,-0.19828,0.0001,19.62349]
[1778079131924,38.29,81712.44,0.0,-0.19828,0.0001,19.62349]
[1778079134056,38.3,81710.64,0.0,-0.19847,0.0001,19.63455]
[1778079134473,38.3,81708.58,0.0,-0.19869,0.0001,19.64693]
[1778079134585,38.3,81708.58,0.0,-0.19869,0.0001,19.64693]
[1778079134648,38.3,81708.58,0.0,-0.19869,0.0001,19.64693]
[1778079134936,38.3,81709.59,0.0,-0.19858,0.0001,19.64094]
[1778079135277,38.3,81709.59,0.0,-0.19858,0.0001,19.64094]
[1778079135353,38.3,81709.59,0.0,-0.19858,0.0001,19.64094]
[1778079136075,38.3,81675.78,0.0,-0.2021,0.0001,19.84092]
[1778079136219,38.3,81675.78,0.0,-0.2021,0.0001,19.84092]
[1778079136377,38.3,81675.78,0.0,-0.2021,0.0001,19.84092]
[1778079136902,38.3,81675.78,0.0,-0.2021,0.0001,19.84092]
[1778079136952,38.3,81675.78,0.0,-0.2021,0.0001,19.84121]
[1778079137203,38.3,81675.78,0.0,-0.2021,0.0001,19.84121]
[1778079137465,38.3,81675.78,0.0,-0.2021,0.0001,19.84121]
[1778079138042,38.3,81675.78,0.0,-0.2021,0.0001,19.84121]
[1778079138074,38.3,81649.62,0.0,-0.20486,0.00011,19.99556]
[1778079138940,38.3,81649.62,0.0,-0.20486,0.00011,19.99556]
[1778079139097,38.3,81652.99,0.0,-0.2045,0.00011,19.97591]
[1778079141539,38.3,81651.09,0.0,-0.20471,0.00011,19.98736]
[1778079141572,38.3,81651.09,0.0,-0.20471,0.00011,19.98736]
[1778079141655,38.3,81651.09,0.0,-0.20471,0.00011,19.98736]
[1778079141987,38.3,81651.54,0.0,-0.20467,0.00011,19.98503]
[1778079142594,38.3,81651.54,0.0,-0.20467,0.00011,19.98503]
[1778079143671,38.3,81643.31,0.0,-0.20554,0.00011,20.03355]
[1778079143710,38.3,81643.31,0.0,-0.20554,0.00011,20.03355]
[1778079143939,38.3,81643.31,0.0,-0.20554,0.00011,20.03355]
[1778079144092,38.3,81618.24,0.0,-0.2082,0.00011,20.1802]
[1778079144905,38.3,81618.24,0.0,-0.2082,0.00011,20.1802]
[1778079145044,38.3,81618.37,0.0,-0.20819,0.00011,20.17968]
[1778079145333,38.3,81618.37,0.0,-0.20819,0.00011,20.17968]
[1778079145429,38.3,81618.37,0.0,-0.20819,0.00011,20.17968]
[1778079145993,38.3,81618.37,0.0,-0.20819,0.00011,20.17968]
[1778079146021,38.3,81609.26,0.0,-0.20916,0.00011,20.23301]
[1778079146258,38.3,81609.26,0.0,-0.20916,0.00011,20.23301]
[1778079149647,38.3,81615.82,0.0,-0.20847,0.00011,20.19506]
[1778079149827,38.3,81615.82,0.0,-0.20847,0.00011,20.19506]
[1778079150123,38.3,81621.72,0.0,-0.20784,0.00011,20.1607]
[1778079151478,38.3,81621.72,0.0,-0.20781,0.00011,20.15659]
[1778079151546,38.3,81621.72,0.0,-0.20781,0.00011,20.15659]
[1778079151609,38.3,81621.72,0.0,-0.20781,0.00011,20.15659]
[1778079151764,38.3,81621.72,0.0,-0.20781,0.00011,20.15659]
[1778079152065,38.31,81628.27,0.0,-0.20712,0.00011,20.11847]
[1778079154077,38.31,81650.83,0.0,-0.20474,0.00011,19.98662]
[1778079154720,38.31,81650.83,0.0,-0.20474,0.00011,19.98662]
[1778079154732,38.31,81650.83,0.0,-0.20474,0.00011,19.98662]
[1778079154818,38.31,81650.83,0.0,-0.20474,0.00011,19.98662]
[1778079155084,38.31,81653.92,0.0,-0.20442,0.00011,19.96871]
[1778079156162,38.31,81659.23,0.0,-0.20386,0.00011,19.93761]
[1778079156351,38.31,81659.23,0.0,-0.20386,0.00011,19.93761]
[1778079156373,38.31,81659.23,0.0,-0.20386,0.00011,19.93761]
[1778079157101,38.31,81659.67,0.0,-0.20382,0.0001,19.93515]
[1778079158855,38.31,81664.04,0.0,-0.20336,0.0001,19.90962]
[1778079158972,38.31,81664.04,0.0,-0.20336,0.0001,19.90962]
[1778079159052,38.31,81664.04,0.0,-0.20336,0.0001,19.90962]
[1778079160879,38.31,81669.7,0.0,-0.20278,0.0001,19.87672]
[1778079162964,38.31,81677.67,0.0,-0.20195,0.0001,19.8303]
[1778079163045,38.31,81677.67,0.0,-0.20195,0.0001,19.8303]
[1778079163143,38.31,81676.01,0.0,-0.20213,0.0001,19.84033]
[1778079164936,38.31,81667.4,0.0,-0.20304,0.0001,19.89123]
[1778079165156,38.31,81664.18,0.0,-0.20338,0.0001,19.91035]
[1778079166627,38.31,81662.75,0.0,-0.20353,0.0001,19.91893]
[1778079167105,38.31,81662.75,0.0,-0.20353,0.0001,19.91893]
[1778079167456,38.31,81664.36,0.0,-0.20336,0.0001,19.90966]
[1778079167934,38.31,81664.36,0.0,-0.20336,0.0001,19.90966]
[1778079168952,38.31,81670.35,0.0,-0.20274,0.0001,19.87463]
[1778079169318,38.31,81671.33,0.0,-0.20264,0.0001,19.86907]
[1778079169656,38.31,81671.33,0.0,-0.20264,0.0001,19.86907]
[1778079169802,38.31,81671.33,0.0,-0.20264,0.0001,19.86907]
[1778079171319,38.32,81671.4,0.0,-0.20264,0.0001,19.86905]
[1778079171871,38.32,81671.4,0.0,-0.20264,0.0001,19.86905]
[1778079171892,38.32,81671.4,0.0,-0.20264,0.0001,19.86905]
[1778079171900,38.32,81671.75,0.0,-0.20261,0.0001,19.8672]
[1778079172522,38.32,81671.75,0.0,-0.20261,0.0001,19.8672]
[1778079172595,38.32,81671.75,0.0,-0.20261,0.0001,19.8672]
[1778079172715,38.32,81671.75,0.0,-0.20261,0.0001,19.8672]
[1778079172755,38.32,81671.75,0.0,-0.20261,0.0001,19.8672]
[1778079172785,38.32,81671.75,0.0,-0.20261,0.0001,19.8672]
[1778079173011,38.32,81671.75,0.0,-0.20261,0.0001,19.8672]
[1778079173054,38.32,81671.6,0.0,-0.20263,0.0001,19.86829]
[1778079174669,38.32,81684.36,0.0,-0.2013,0.0001,19.79337]
[1778079179087,38.32,81686.95,0.0,-0.20104,0.0001,19.77897]
[1778079179255,38.32,81684.46,0.0,-0.20131,0.0001,19.79425]
[1778079182164,38.32,81680.61,0.0,-0.20172,0.0001,19.81721]
[1778079182426,38.32,81686.02,0.0,-0.20116,0.0001,19.7856]
[1778079182466,38.32,81686.02,0.0,-0.20116,0.0001,19.7856]
[1778079183154,38.32,81686.02,0.0,-0.20116,0.0001,19.7856]
[1778079182567,38.32,81689.5,0.0,-0.2008,0.0001,19.76538]
[1778079188318,38.33,81696.53,0.0,-0.20009,0.0001,19.72493]
[1778079188323,38.33,81696.53,0.0,-0.20009,0.0001,19.72493]
[1778079188333,38.33,81696.53,0.0,-0.20009,0.0001,19.72493]
[1778079188362,38.33,81696.53,0.0,-0.20009,0.0001,19.72493]
[1778079188493,38.33,81696.53,0.0,-0.20009,0.0001,19.72493]
[1778079188726,38.33,81696.6,0.0,-0.20009,0.0001,19.72474]
[1778079190552,38.33,81684.93,0.0,-0.20131,0.0001,19.79431]
[1778079196382,38.33,81683.47,0.0,-0.20149,0.0001,19.80442]
[1778079198738,38.33,81683.41,0.0,-0.2015,0.0001,19.80492]
[1778079198842,38.34,81679.8,0.0,-0.20188,0.0001,19.82647]
[1778079203918,38.34,81675.29,0.0,-0.20237,0.0001,19.85398]
[1778079203934,38.34,81675.29,0.0,-0.20237,0.0001,19.85398]
[1778079209472,38.34,81674.55,0.0,-0.20247,0.0001,19.85983]
[1778079214588,38.35,81675.1,0.0,-0.2024,0.0001,19.85346]
[1778079217603,38.35,81678.02,0.0,-0.2021,0.0001,19.83671]
[1778079217642,38.35,81678.02,0.0,-0.2021,0.0001,19.83671]
[1778079219369,38.35,81680.59,0.0,-0.20185,0.0001,19.82208]
[1778079219380,38.35,81680.59,0.0,-0.20185,0.0001,19.82208]
[1778079219585,38.35,81680.59,0.0,-0.20185,0.0001,19.82208]
[1778079219675,38.35,81681.94,0.0,-0.20171,0.0001,19.81439]
[1778079221153,38.35,81681.94,0.0,-0.20171,0.0001,19.81439]
[1778079221936,38.35,81681.94,0.0,-0.20171,0.0001,19.81452]
[1778079222715,38.35,81689.97,0.0,-0.20088,0.0001,19.76756]
[1778079223170,38.35,81689.97,0.0,-0.20088,0.0001,19.76756]
[1778079229208,38.35,81685.15,0.0,-0.2014,0.0001,19.79714]
[1778079235274,38.36,81684.33,0.0,-0.20152,0.0001,19.80368]
[1778079241277,38.36,81682.51,0.0,-0.20173,0.0001,19.81603]
[1778079241589,38.36,81682.51,0.0,-0.20173,0.0001,19.81603]
[1778079241604,38.36,81682.51,0.0,-0.20173,0.0001,19.81603]
[1778079241877,38.36,81682.51,0.0,-0.20173,0.0001,19.81603]
[1778079241933,38.36,81682.51,0.0,-0.20173,0.0001,19.81603]
[1778079242034,38.36,81681.39,0.0,-0.20186,0.0001,19.82288]
[1778079243132,38.36,81681.39,0.0,-0.20186,0.0001,19.82288]
[1778079243153,38.36,81681.39,0.0,-0.20186,0.0001,19.82288]
[1778079244006,38.37,81680.83,0.0,-0.20192,0.0001,19.82644]
[1778079246938,38.37,81682.89,0.0,-0.20172,0.0001,19.81507]
[1778079247074,38.37,81682.89,0.0,-0.20172,0.0001,19.81507]
[1778079247890,38.37,81680.6,0.0,-0.20196,0.0001,19.82907]
[1778079247925,38.37,81680.6,0.0,-0.20196,0.0001,19.82907]
[1778079247985,38.37,81680.6,0.0,-0.20196,0.0001,19.82907]
[1778079248086,38.37,81671.61,0.0,-0.20291,0.0001,19.88217]
[1778079248278,38.37,81671.61,0.0,-0.20291,0.0001,19.88217]
[1778079249068,38.37,81671.61,0.0,-0.20291,0.0001,19.88217]
[1778079249105,38.37,81671.61,0.0,-0.20291,0.0001,19.88217]
[1778079249197,38.37,81671.61,0.0,-0.20291,0.0001,19.88217]
[1778079249201,38.37,81671.61,0.0,-0.20291,0.0001,19.88217]
[1778079249253,38.37,81670.78,0.0,-0.203,0.0001,19.88723]
[1778079254789,38.37,81675.84,0.0,-0.20249,0.0001,19.85857]
[1778079258025,38.37,81674.61,0.0,-0.20262,0.0001,19.86623]
[1778079258141,38.38,81671.79,0.0,-0.20292,0.0001,19.88321]
[1778079258793,38.38,81671.79,0.0,-0.20292,0.0001,19.88321]
[1778079258959,38.38,81671.79,0.0,-0.20292,0.0001,19.88321]
[1778079258968,38.38,81671.79,0.0,-0.20292,0.0001,19.88321]
[1778079260117,38.38,81667.78,0.0,-0.20335,0.0001,19.90695]
[1778079265916,38.38,81666.59,0.0,-0.20348,0.0001,19.91468]
[1778079267950,38.38,81666.4,0.0,-0.20351,0.0001,19.91609]
[1778079268506,38.38,81666.6,0.0,-0.20349,0.0001,19.91522]
[1778079269430,38.38,81666.6,0.0,-0.20349,0.0001,19.91522]
[1778079270421,38.38,81665.95,0.0,-0.20356,0.0001,19.9192]
[1778079271482,38.38,81665.88,0.0,-0.20357,0.0001,19.91977]
[1778079273477,38.38,81667.31,0.0,-0.2034,0.0001,19.90743]
[1778079274898,38.38,81668.77,0.0,-0.20325,0.0001,19.89918]
[1778079274926,38.38,81668.77,0.0,-0.20325,0.0001,19.89918]
[1778079275522,38.38,81667.13,0.0,-0.20343,0.0001,19.90897]
[1778079275561,38.38,81667.13,0.0,-0.20343,0.0001,19.90897]
[1778079275908,38.38,81667.13,0.0,-0.20343,0.0001,19.90897]
[1778079275928,38.38,81667.13,0.0,-0.20343,0.0001,19.90897]
[1778079276461,38.38,81667.57,0.0,-0.20338,0.0001,19.90654]
[1778079276588,38.38,81667.57,0.0,-0.20338,0.0001,19.90654]
[1778079276621,38.38,81667.57,0.0,-0.20338,0.0001,19.90654]
[1778079276629,38.38,81667.57,0.0,-0.20338,0.0001,19.90654]
[1778079277970,38.38,81666.83,0.0,-0.20346,0.0001,19.91104]
[1778079279010,38.38,81667.59,0.0,-0.20339,0.0001,19.90673]
[1778079279663,38.39,81672.73,0.0,-0.20285,0.0001,19.87671]
[1778079279684,38.39,81672.73,0.0,-0.20285,0.0001,19.87671]
[1778079280496,38.39,81672.73,0.0,-0.20285,0.0001,19.87671]
[1778079281025,38.39,81670.45,0.0,-0.2031,0.0001,19.89047]
[1778079282475,38.39,81670.45,0.0,-0.2031,0.0001,19.89064]
[1778079282562,38.39,81670.45,0.0,-0.2031,0.0001,19.89064]
[1778079282752,38.39,81670.45,0.0,-0.2031,0.0001,19.89064]
[1778079282770,38.39,81670.45,0.0,-0.2031,0.0001,19.89064]
[1778079283265,38.39,81665.4,0.0,-0.20363,0.0001,19.92044]
[1778079287641,38.39,81658.2,0.0,-0.20439,0.0001,19.96308]
[1778079289008,38.39,81659.71,0.0,-0.20424,0.0001,19.95445]
[1778079294063,38.39,81662.99,0.0,-0.20391,0.0001,19.93608]
[1778079299099,38.39,81662.93,0.0,-0.20393,0.0001,19.93705]
[1778079300413,38.39,81663.0,0.0,-0.20392,0.0001,19.93676]
[1778079300501,38.39,81663.0,0.0,-0.20392,0.0001,19.93676]
[1778079300637,38.39,81663.0,0.0,-0.20392,0.0001,19.93676]
[1778079300894,38.39,81663.0,0.0,-0.20392,0.0001,19.93676]
[1778079300929,38.39,81663.0,0.0,-0.20392,0.0001,19.93676]
[1778079300980,38.39,81663.0,0.0,-0.20392,0.0001,19.93676]
[1778079301118,38.39,81663.55,0.0,-0.20386,0.0001,19.93354]
[1778079302637,38.39,81668.87,0.0,-0.20331,0.0001,19.90258]
[1778079302755,38.39,81668.87,0.0,-0.20331,0.0001,19.90258]
[1778079302801,38.39,81668.87,0.0,-0.20331,0.0001,19.90258]
[1778079302911,38.39,81668.87,0.0,-0.20331,0.0001,19.90258]
[1778079303387,38.39,81677.71,0.0,-0.20239,0.0001,19.85068]
[1778079303391,38.39,81677.71,0.0,-0.20239,0.0001,19.85068]
[1778079303553,38.39,81677.71,0.0,-0.20239,0.0001,19.85068]
[1778079304138,38.4,81687.39,0.0,-0.20138,0.0001,19.7939]
[1778079304825,38.4,81687.39,0.0,-0.20138,0.0001,19.7939]
[1778079305227,38.4,81698.04,0.0,-0.20028,0.0001,19.73127]
[1778079305423,38.4,81698.04,0.0,-0.20028,0.0001,19.73127]
[1778079308801,38.4,81707.86,0.0,-0.19927,0.0001,19.67373]
[1778079308835,38.4,81707.86,0.0,-0.19927,0.0001,19.67373]
[1778079310869,38.4,81706.91,0.0,-0.19937,0.0001,19.67974]
[1778079311252,38.4,81707.51,0.0,-0.19931,0.0001,19.6764]
[1778079311501,38.4,81707.51,0.0,-0.19931,0.0001,19.6764]
[1778079311550,38.4,81707.51,0.0,-0.19931,0.0001,19.6764]
[1778079311921,38.4,81707.51,0.0,-0.19931,0.0001,19.6764]
[1778079311944,38.4,81707.51,0.0,-0.19931,0.0001,19.6764]
[1778079312763,38.4,81707.51,0.0,-0.19932,0.0001,19.67655]
[1778079312774,38.4,81707.51,0.0,-0.19932,0.0001,19.67655]
[1778079312780,38.4,81707.51,0.0,-0.19932,0.0001,19.67655]
[1778079312885,38.4,81707.51,0.0,-0.19932,0.0001,19.67655]
[1778079313201,38.4,81709.91,0.0,-0.19907,0.0001,19.66255]
[1778079314118,38.4,81709.91,0.0,-0.19907,0.0001,19.66255]
[1778079314154,38.4,81709.91,0.0,-0.19907,0.0001,19.66255]
[1778079314208,38.4,81712.26,0.0,-0.19883,0.0001,19.64886]
[1778079314792,38.4,81712.26,0.0,-0.19883,0.0001,19.64886]
[1778079314799,38.4,81712.26,0.0,-0.19883,0.0001,19.64886]
[1778079314817,38.4,81712.26,0.0,-0.19883,0.0001,19.64886]
[1778079314896,38.4,81712.26,0.0,-0.19883,0.0001,19.64886]
[1778079314994,38.4,81711.62,0.0,-0.1989,0.0001,19.65282]
[1778079315380,38.4,81711.62,0.0,-0.1989,0.0001,19.65282]
[1778079315430,38.4,81711.62,0.0,-0.1989,0.0001,19.65282]
[1778079315569,38.4,81711.62,0.0,-0.1989,0.0001,19.65282]
[1778079316223,38.4,81711.62,0.0,-0.1989,0.0001,19.65305]
[1778079318238,38.4,81700.61,0.0,-0.20005,0.0001,19.71831]
[1778079319665,38.4,81700.53,0.0,-0.20006,0.0001,19.71892]
[1778079319713,38.4,81700.53,0.0,-0.20006,0.0001,19.71892]
[1778079319802,38.4,81700.53,0.0,-0.20006,0.0001,19.71892]
[1778079319949,38.4,81700.53,0.0,-0.20006,0.0001,19.71892]
[1778079320259,38.4,81700.47,0.0,-0.20006,0.0001,19.71927]
[1778079322265,38.4,81685.21,0.0,-0.20166,0.0001,19.80981]
[1778079327056,38.41,81679.4,0.0,-0.20228,0.0001,19.84471]
[1778079327073,38.41,81679.4,0.0,-0.20228,0.0001,19.84471]
[1778079327242,38.41,81678.87,0.0,-0.20234,0.0001,19.848]
[1778079330256,38.41,81678.43,0.0,-0.20239,0.0001,19.85094]
[1778079330266,38.41,81678.43,0.0,-0.20239,0.0001,19.85094]
[1778079330338,38.41,81681.19,0.0,-0.2021,0.0001,19.8349]
[1778079330389,38.41,81681.19,0.0,-0.2021,0.0001,19.8349]
[1778079330450,38.41,81681.19,0.0,-0.2021,0.0001,19.8349]
[1778079333644,38.41,81689.61,0.0,-0.20121,0.0001,19.78182]
[1778079334350,38.41,81688.15,0.0,-0.20137,0.0001,19.79065]
[1778079337714,38.41,81682.97,0.0,-0.20191,0.0001,19.82167]
[1778079337754,38.41,81682.97,0.0,-0.20191,0.0001,19.82167]
[1778079337777,38.41,81682.97,0.0,-0.20191,0.0001,19.82167]
[1778079338378,38.41,81685.27,0.0,-0.20168,0.0001,19.80837]
[1778079342230,38.41,81688.04,0.0,-0.2014,0.0001,19.79254]
[1778079343115,38.42,81687.31,0.0,-0.20148,0.0001,19.7973]
[1778079343250,38.42,81687.31,0.0,-0.20148,0.0001,19.7973]
[1778079343346,38.42,81684.71,0.0,-0.20176,0.0001,19.81279]
[1778079344680,38.42,81679.82,0.0,-0.20227,0.0001,19.84152]
[1778079345292,38.42,81679.82,0.0,-0.20227,0.0001,19.84152]
[1778079347305,38.42,81677.83,0.0,-0.20248,0.0001,19.85353]
[1778079347384,38.42,81678.09,0.0,-0.20246,0.0001,19.85231]
[1778079347453,38.42,81678.09,0.0,-0.20246,0.0001,19.85231]
[1778079347698,38.42,81678.09,0.0,-0.20246,0.0001,19.85231]
[1778079347731,38.42,81678.09,0.0,-0.20246,0.0001,19.85231]
[1778079347739,38.42,81678.09,0.0,-0.20246,0.0001,19.85231]
[1778079348116,38.42,81678.09,0.0,-0.20246,0.0001,19.85231]
[1778079348299,38.42,81678.09,0.0,-0.20246,0.0001,19.85231]
[1778079349302,38.42,81679.62,0.0,-0.2023,0.0001,19.84349]
[1778079349341,38.42,81679.62,0.0,-0.2023,0.0001,19.84349]
[1778079354293,38.42,81681.04,0.0,-0.20216,0.0001,19.83581]
[1778079354311,38.42,81681.04,0.0,-0.20216,0.0001,19.83581]
[1778079355406,38.42,81683.88,0.0,-0.20187,0.0001,19.81949]
[1778079360532,38.42,81681.19,0.0,-0.20217,0.0001,19.83626]
[1778079365659,38.43,81681.21,0.0,-0.20218,0.0001,19.83683]
[1778079370168,38.43,81681.17,0.0,-0.20219,0.0001,19.8375]
[1778079370178,38.43,81681.17,0.0,-0.20219,0.0001,19.8375]
[1778079370334,38.43,81680.84,0.0,-0.20223,0.0001,19.83972]
[1778079373191,38.43,81682.0,0.0,-0.20211,0.0001,19.83306]
[1778079373359,38.43,81682.0,0.0,-0.20211,0.0001,19.83306]
[1778079373659,38.43,81686.46,0.0,-0.20165,0.0001,19.80722]
[1778079374336,38.43,81686.46,0.0,-0.20165,0.0001,19.80722]
[1778079374884,38.43,81690.27,0.0,-0.20126,0.0001,19.78483]
[1778079377684,38.43,81679.84,0.0,-0.20235,0.0001,19.84633]
[1778079377806,38.43,81679.84,0.0,-0.20235,0.0001,19.84633]
[1778079377846,38.43,81678.55,0.0,-0.20248,0.0001,19.85401]
[1778079379287,38.43,81678.55,0.0,-0.20248,0.0001,19.85401]
[1778079379340,38.43,81677.74,0.0,-0.20257,0.0001,19.85894]
[1778079380921,38.43,81676.39,0.0,-0.20271,0.0001,19.86694]
[1778079381101,38.43,81676.39,0.0,-0.20271,0.0001,19.86694]
[1778079381302,38.43,81676.39,0.0,-0.20271,0.0001,19.86694]
[1778079381364,38.43,81676.39,0.0,-0.20271,0.0001,19.86694]
[1778079381594,38.43,81673.72,0.0,-0.20299,0.0001,19.88267]
[1778079382090,38.43,81660.26,0.0,-0.2044,0.0001,19.96151]
[1778079382577,38.43,81660.26,0.0,-0.2044,0.0001,19.96151]
[1778079382875,38.43,81660.26,0.0,-0.2044,0.0001,19.96151]
[1778079383123,38.43,81655.94,0.0,-0.20486,0.00011,19.98696]
[1778079385760,38.43,81648.71,0.0,-0.20562,0.00011,20.02928]
[1778079385835,38.43,81648.71,0.0,-0.20562,0.00011,20.02928]
[1778079385936,38.43,81647.88,0.0,-0.20571,0.00011,20.03413]
[1778079386748,38.43,81647.88,0.0,-0.20571,0.00011,20.03413]
[1778079387549,38.43,81645.19,0.0,-0.206,0.00011,20.05012]
[1778079387557,38.43,81645.19,0.0,-0.206,0.00011,20.05012]
[1778079388057,38.43,81645.19,0.0,-0.206,0.00011,20.05012]
[1778079389050,38.43,81644.42,0.0,-0.20608,0.00011,20.05462]
[1778079391998,38.43,81642.67,0.0,-0.20627,0.00011,20.06509]
[1778079395946,38.44,81641.63,0.0,-0.20635,0.00011,20.0673]
[1778079396259,38.44,81641.89,0.0,-0.20633,0.00011,20.06584]
[1778079397222,38.44,81641.89,0.0,-0.20633,0.00011,20.06584]
[1778079397773,38.44,81635.7,0.0,-0.20698,0.00011,20.10192]
[1778079397887,38.44,81635.7,0.0,-0.20698,0.00011,20.10192]
[1778079397963,38.44,81633.38,0.0,-0.20722,0.00011,20.11544]
[1778079399302,38.44,81633.38,0.0,-0.20722,0.00011,20.11544]
[1778079399845,38.44,81633.1,0.0,-0.20726,0.00011,20.1172]
[1778079401968,38.44,81623.8,0.0,-0.20824,0.00011,20.1714]
[1778079402323,38.44,81618.5,0.0,-0.20881,0.00011,20.20219]
[1778079402562,38.44,81618.5,0.0,-0.20881,0.00011,20.20219]
[1778079402601,38.44,81618.5,0.0,-0.20881,0.00011,20.20219]
[1778079402669,38.44,81618.5,0.0,-0.20881,0.00011,20.20219]
[1778079402705,38.44,81618.5,0.0,-0.20881,0.00011,20.20219]
[1778079402723,38.44,81618.5,0.0,-0.20881,0.00011,20.20219]
[1778079402869,38.44,81616.67,0.0,-0.209,0.00011,20.21282]
[1778079406118,38.44,81618.76,0.0,-0.20878,0.00011,20.2006]
[1778079406121,38.44,81618.76,0.0,-0.20878,0.00011,20.2006]
[1778079406214,38.44,81619.96,0.0,-0.20865,0.00011,20.19356]
[1778079410165,38.44,81620.33,0.0,-0.20861,0.00011,20.19136]
[1778079416210,38.44,81617.81,0.0,-0.20887,0.00011,20.20596]
[1778079421217,38.44,81610.97,0.0,-0.2096,0.00011,20.24561]
[1778079421262,38.44,81610.97,0.0,-0.2096,0.00011,20.24561]
[1778079421654,38.43,81611.46,0.0,-0.20955,0.00011,20.24265]
[1778079422397,38.43,81611.46,0.0,-0.20955,0.00011,20.24265]
[1778079421961,38.43,81611.46,0.0,-0.20955,0.00011,20.24265]
[1778079422967,38.43,81608.84,0.0,-0.20983,0.00011,20.25779]
[1778079424326,38.43,81608.84,0.0,-0.20983,0.00011,20.25779]
[1778079425293,38.43,81603.08,0.0,-0.21044,0.00011,20.29099]
[1778079425395,38.43,81603.08,0.0,-0.21044,0.00011,20.29099]
[1778079425458,38.43,81605.06,0.0,-0.21022,0.00011,20.2794]
[1778079425506,38.43,81605.06,0.0,-0.21022,0.00011,20.2794]
[1778079425530,38.43,81605.06,0.0,-0.21022,0.00011,20.2794]
[1778079425811,38.43,81605.06,0.0,-0.21022,0.00011,20.2794]
[1778079426022,38.43,81605.06,0.0,-0.21022,0.00011,20.2794]
[1778079426229,38.43,81605.06,0.0,-0.21022,0.00011,20.2794]
[1778079426298,38.43,81606.51,0.0,-0.21007,0.00011,20.27099]
[1778079426646,38.43,81606.51,0.0,-0.21007,0.00011,20.27099]
[1778079427215,38.43,81606.51,0.0,-0.21007,0.00011,20.27099]
[1778079427817,38.43,81606.01,0.0,-0.21012,0.00011,20.27378]
[1778079427828,38.43,81606.01,0.0,-0.21012,0.00011,20.27378]
[1778079428005,38.43,81606.01,0.0,-0.21012,0.00011,20.27368]
[1778079428579,38.43,81606.01,0.0,-0.21012,0.00011,20.27368]
[1778079429546,38.43,81604.94,0.0,-0.21023,0.00011,20.27978]
[1778079430165,38.43,81604.94,0.0,-0.21023,0.00011,20.27978]
[1778079430266,38.43,81615.71,0.0,-0.20908,0.00011,20.21717]
[1778079430586,38.43,81615.71,0.0,-0.20908,0.00011,20.21717]
[1778079430610,38.43,81615.71,0.0,-0.20908,0.00011,20.21717]
[1778079430865,38.43,81615.71,0.0,-0.20908,0.00011,20.21717]
[1778079430944,38.43,81615.71,0.0,-0.20908,0.00011,20.21717]
[1778079431401,38.43,81625.81,0.0,-0.20801,0.00011,20.15837]
[1778079433447,38.43,81625.81,0.0,-0.208,0.00011,20.15818]
[1778079433050,38.43,81639.17,0.0,-0.20659,0.00011,20.08024]
[1778079438310,38.43,81637.53,0.0,-0.20676,0.00011,20.08976]
[1778079441358,38.43,81638.41,0.0,-0.20667,0.00011,20.08459]
[1778079442700,38.43,81639.23,0.0,-0.20658,0.00011,20.0798]
[1778079442824,38.43,81639.23,0.0,-0.20658,0.00011,20.0798]
[1778079442952,38.43,81639.23,0.0,-0.20658,0.00011,20.0798]
[1778079443120,38.43,81637.96,0.0,-0.20671,0.00011,20.08721]
[1778079444031,38.43,81637.96,0.0,-0.20671,0.00011,20.08721]
[1778079444127,38.43,81632.26,0.0,-0.20732,0.00011,20.12055]
[1778079444735,38.43,81632.26,0.0,-0.20732,0.00011,20.12055]
[1778079444760,38.43,81632.26,0.0,-0.20732,0.00011,20.12055]
[1778079445134,38.43,81630.32,0.0,-0.20753,0.00011,20.13194]
[1778079445638,38.43,81630.32,0.0,-0.20753,0.00011,20.13194]
[1778079445924,38.43,81630.32,0.0,-0.20753,0.00011,20.13194]
[1778079446243,38.43,81624.88,0.0,-0.2081,0.00011,20.16367]
[1778079446779,38.43,81624.88,0.0,-0.2081,0.00011,20.16367]
[1778079447172,38.43,81624.88,0.0,-0.2081,0.00011,20.16367]
[1778079447448,38.43,81619.95,0.0,-0.20863,0.00011,20.19245]
[1778079448776,38.43,81621.33,0.0,-0.20848,0.00011,20.18443]
[1778079449037,38.43,81621.33,0.0,-0.20848,0.00011,20.18443]
[1778079449162,38.43,81621.33,0.0,-0.20848,0.00011,20.18443]
[1778079454197,38.43,81622.36,0.0,-0.20835,0.00011,20.17438]
[1778079455571,38.43,81622.31,0.0,-0.20835,0.00011,20.17471]
[1778079456313,38.43,81628.12,0.0,-0.20774,0.00011,20.14096]
[1778079456730,38.43,81628.12,0.0,-0.20774,0.00011,20.14096]
[1778079457293,38.43,81628.12,0.0,-0.20774,0.00011,20.14096]
[1778079457320,38.43,81628.12,0.0,-0.20774,0.00011,20.14096]
[1778079458951,38.43,81635.14,0.0,-0.207,0.00011,20.10021]
[1778079460368,38.43,81635.35,0.0,-0.20698,0.00011,20.09913]
[1778079460421,38.43,81633.05,0.0,-0.20723,0.00011,20.11282]
[1778079463152,38.43,81634.32,0.0,-0.20709,0.00011,20.10555]
[1778079463170,38.43,81634.32,0.0,-0.20709,0.00011,20.10555]
[1778079463177,38.43,81634.32,0.0,-0.20709,0.00011,20.10555]
[1778079465020,38.44,81629.98,0.0,-0.20756,0.00011,20.13121]
[1778079467038,38.44,81630.34,0.0,-0.20753,0.00011,20.12934]
[1778079467288,38.44,81630.34,0.0,-0.20753,0.00011,20.12934]
[1778079472323,38.44,81626.19,0.0,-0.20797,0.00011,20.154]
[1778079474361,38.44,81626.03,0.0,-0.20799,0.00011,20.15501]
[1778079477269,38.44,81625.79,0.0,-0.20802,0.00011,20.15666]
[1778079477413,38.44,81625.79,0.0,-0.20802,0.00011,20.15666]
[1778079478532,38.44,81611.58,0.0,-0.20954,0.00011,20.23941]
[1778079479116,38.44,81611.58,0.0,-0.20954,0.00011,20.23941]
[1778079479124,38.44,81611.58,0.0,-0.20954,0.00011,20.23941]
[1778079479372,38.44,81611.58,0.0,-0.20954,0.00011,20.23941]
[1778079481659,38.44,81604.7,0.0,-0.21027,0.00011,20.27942]
[1778079482355,38.44,81604.7,0.0,-0.21027,0.00011,20.27942]
[1778079483502,38.44,81601.72,0.0,-0.21059,0.00011,20.29672]
[1778079484512,38.44,81594.71,0.0,-0.21134,0.00011,20.33754]
[1778079484944,38.44,81594.71,0.0,-0.21134,0.00011,20.33754]
[1778079485159,38.44,81594.71,0.0,-0.21134,0.00011,20.33754]
[1778079485364,38.44,81594.71,0.0,-0.21134,0.00011,20.33754]
[1778079486073,38.44,81585.49,0.0,-0.21233,0.00011,20.39082]
[1778079486429,38.44,81584.7,0.0,-0.21242,0.00011,20.39553]
[1778079487351,38.44,81584.7,0.0,-0.21242,0.00011,20.39553]
[1778079487443,38.44,81574.61,0.0,-0.21351,0.00011,20.45401]
[1778079487920,38.44,81574.61,0.0,-0.21351,0.00011,20.45401]
[1778079488439,38.44,81572.05,0.0,-0.21378,0.00011,20.46876]
[1778079489281,38.44,81572.05,0.0,-0.21378,0.00011,20.46876]
[1778079491395,38.44,81566.71,0.0,-0.21436,0.00011,20.49956]
[1778079491417,38.44,81566.71,0.0,-0.21436,0.00011,20.49956]
[1778079491463,38.44,81561.58,0.0,-0.21492,0.00011,20.52919]
[1778079491947,38.44,81561.58,0.0,-0.21492,0.00011,20.52919]
[1778079492154,38.44,81561.58,0.0,-0.21492,0.00011,20.52919]
[1778079493017,38.44,81558.17,0.0,-0.21529,0.00011,20.54892]
[1778079493134,38.44,81558.17,0.0,-0.21529,0.00011,20.54892]
[1778079493215,38.44,81558.17,0.0,-0.21529,0.00011,20.54892]
[1778079493332,38.44,81558.17,0.0,-0.21529,0.00011,20.54892]
[1778079493481,38.44,81555.27,0.0,-0.2156,0.00011,20.56557]
[1778079494005,38.44,81555.27,0.0,-0.2156,0.00011,20.56557]
[1778079494486,38.44,81532.43,0.0,-0.21809,0.00011,20.69648]
[1778079495111,38.44,81532.43,0.0,-0.21809,0.00011,20.69648]
[1778079495292,38.44,81532.43,0.0,-0.21809,0.00011,20.69648]
[1778079495493,38.44,81521.67,0.0,-0.21927,0.00011,20.75819]
[1778079496341,38.44,81521.67,0.0,-0.21927,0.00011,20.75819]
[1778079496363,38.44,81521.67,0.0,-0.21927,0.00011,20.75819]
[1778079496501,38.45,81519.64,0.0,-0.21949,0.00011,20.76987]
[1778079496926,38.45,81519.64,0.0,-0.21949,0.00011,20.76987]
[1778079496964,38.45,81519.64,0.0,-0.21949,0.00011,20.76987]
[1778079496983,38.45,81519.64,0.0,-0.21949,0.00011,20.76987]
[1778079496987,38.45,81519.64,0.0,-0.21949,0.00011,20.76987]
[1778079497512,38.45,81521.31,0.0,-0.21931,0.00011,20.76047]
[1778079497557,38.45,81521.31,0.0,-0.21931,0.00011,20.76047]
[1778079497596,38.45,81521.31,0.0,-0.21931,0.00011,20.76047]
[1778079499480,38.45,81517.84,0.0,-0.2197,0.00011,20.78034]
[1778079501446,38.45,81517.26,0.0,-0.21976,0.00011,20.78369]
[1778079501491,38.45,81517.26,0.0,-0.21976,0.00011,20.78369]
[1778079501521,38.45,81517.26,0.0,-0.21976,0.00011,20.78369]
[1778079501531,38.45,81517.26,0.0,-0.21976,0.00011,20.78369]
[1778079501627,38.45,81519.21,0.0,-0.21955,0.00011,20.77262]
[1778079501654,38.45,81519.21,0.0,-0.21955,0.00011,20.77262]
[1778079501789,38.45,81519.21,0.0,-0.21955,0.00011,20.77262]
[1778079502542,38.45,81518.94,0.0,-0.21958,0.00011,20.7742]
[1778079503528,38.45,81518.94,0.0,-0.21958,0.00011,20.7742]
[1778079503554,38.45,81518.94,0.0,-0.21958,0.00011,20.7742]
[1778079503896,38.45,81524.86,0.0,-0.21893,0.00011,20.74055]
[1778079504423,38.45,81524.86,0.0,-0.21893,0.00011,20.74055]
[1778079505548,38.45,81523.83,0.0,-0.21905,0.00011,20.7465]
[1778079505568,38.45,81523.83,0.0,-0.21905,0.00011,20.7465]
[1778079506571,38.45,81524.54,0.0,-0.21897,0.00011,20.7426]
[1778079508557,38.45,81524.09,0.0,-0.21902,0.00011,20.74524]
[1778079510543,38.45,81517.42,0.0,-0.21975,0.00011,20.78333]
[1778079511732,38.45,81514.95,0.0,-0.22,0.00011,20.7932]
[1778079512374,38.45,81514.95,0.0,-0.22,0.00011,20.7932]
[1778079512590,38.45,81514.95,0.0,-0.22,0.00011,20.7932]
[1778079513201,38.45,81516.3,0.0,-0.21985,0.00011,20.78551]
[1778079513225,38.45,81516.3,0.0,-0.21985,0.00011,20.78551]
[1778079513619,38.45,81514.71,0.0,-0.22002,0.00011,20.79463]
[1778079514959,38.45,81510.62,0.0,-0.22047,0.00011,20.81794]
[1778079514970,38.45,81510.62,0.0,-0.22047,0.00011,20.81794]
[1778079514976,38.45,81503.68,0.0,-0.22124,0.00011,20.85738]
[1778079515673,38.45,81503.68,0.0,-0.22124,0.00011,20.85738]
[1778079516696,38.45,81498.1,0.0,-0.22185,0.00011,20.88897]
[1778079516805,38.45,81498.1,0.0,-0.22185,0.00011,20.88897]
[1778079516922,38.45,81498.1,0.0,-0.22185,0.00011,20.88897]
[1778079517705,38.45,81499.26,0.0,-0.22172,0.00011,20.88239]
[1778079518177,38.45,81499.26,0.0,-0.22172,0.00011,20.88239]
[1778079519660,38.45,81494.4,0.0,-0.22226,0.00011,20.91008]
[1778079521481,38.45,81493.46,0.0,-0.22236,0.00011,20.9154]
[1778079521551,38.45,81493.17,0.0,-0.2224,0.00011,20.91708]
[1778079521760,38.45,81493.17,0.0,-0.2224,0.00011,20.91708]
[1778079521949,38.45,81493.17,0.0,-0.2224,0.00011,20.91708]
[1778079522084,38.45,81493.17,0.0,-0.2224,0.00011,20.91708]
[1778079522114,38.45,81488.64,0.0,-0.2229,0.00011,20.94273]
[1778079523759,38.45,81488.64,0.0,-0.2229,0.00011,20.94283]
[1778079523782,38.45,81488.64,0.0,-0.2229,0.00011,20.94283]
[1778079523874,38.45,81495.04,0.0,-0.22219,0.00011,20.90671]
[1778079525881,38.45,81495.04,0.0,-0.2222,0.00011,20.90684]
[1778079525948,38.45,81495.04,0.0,-0.2222,0.00011,20.90684]
[1778079526250,38.45,81495.04,0.0,-0.2222,0.00011,20.90684]
[1778079526284,38.45,81495.04,0.0,-0.2222,0.00011,20.90684]
[1778079526550,38.45,81495.04,0.0,-0.2222,0.00011,20.90684]
[1778079526619,38.45,81495.07,0.0,-0.22219,0.00011,20.90681]
[1778079526683,38.45,81495.07,0.0,-0.22219,0.00011,20.90681]
[1778079526882,38.45,81495.07,0.0,-0.22219,0.00011,20.90681]
[1778079527408,38.45,81516.06,0.0,-0.21989,0.00011,20.78763]
[1778079528412,38.45,81516.06,0.0,-0.21989,0.00011,20.78763]
[1778079528635,38.45,81525.44,0.0,-0.21886,0.00011,20.73435]
[1778079532275,38.45,81527.85,0.0,-0.21861,0.00011,20.72086]
[1778079532366,38.45,81527.85,0.0,-0.21861,0.00011,20.72086]
[1778079532422,38.45,81527.85,0.0,-0.21861,0.00011,20.72086]
[1778079532561,38.45,81528.05,0.0,-0.21859,0.00011,20.71985]
[1778079534234,38.45,81507.07,0.0,-0.22089,0.00011,20.83952]
[1778079535251,38.45,81507.07,0.0,-0.22089,0.00011,20.83952]
[1778079535277,38.45,81507.07,0.0,-0.22089,0.00011,20.83952]
[1778079535311,38.45,81505.08,0.0,-0.22111,0.00011,20.85081]
[1778079536905,38.45,81503.12,0.0,-0.22132,0.00011,20.86186]
[1778079536935,38.45,81503.12,0.0,-0.22132,0.00011,20.86186]
[1778079537374,38.45,81503.12,0.0,-0.22132,0.00011,20.86186]
[1778079537399,38.45,81503.12,0.0,-0.22132,0.00011,20.86186]
[1778079537435,38.45,81496.62,0.0,-0.22204,0.00011,20.89873]
[1778079537963,38.45,81496.62,0.0,-0.22204,0.00011,20.89873]
[1778079537966,38.45,81496.62,0.0,-0.22204,0.00011,20.89873]
[1778079538589,38.45,81494.19,0.0,-0.2223,0.00011,20.91244]
[1778079543324,38.45,81484.39,0.0,-0.22339,0.00011,20.96791]
[1778079544471,38.45,81484.39,0.0,-0.22339,0.00011,20.96791]
[1778079544610,38.45,81486.1,0.0,-0.2232,0.00011,20.9582]
[1778079549882,38.45,81490.21,0.0,-0.22274,0.00011,20.93492]
[1778079550850,38.45,81490.21,0.0,-0.22274,0.00011,20.93492]
[1778079550888,38.45,81490.21,0.0,-0.22274,0.00011,20.93492]
[1778079551874,38.45,81492.59,0.0,-0.22248,0.00011,20.92148]
[1778079551908,38.45,81492.59,0.0,-0.22248,0.00011,20.92148]
[1778079552443,38.45,81492.59,0.0,-0.22248,0.00011,20.92148]
[1778079552482,38.45,81492.59,0.0,-0.22248,0.00011,20.92148]
[1778079552536,38.45,81492.59,0.0,-0.22248,0.00011,20.92148]
[1778079552561,38.45,81492.59,0.0,-0.22248,0.00011,20.92148]
[1778079552643,38.45,81495.29,0.0,-0.22218,0.00011,20.90629]
[1778079554127,38.45,81495.29,0.0,-0.22218,0.00011,20.90629]
[1778079554633,38.45,81507.98,0.0,-0.22079,0.00011,20.8343]
[1778079554952,38.45,81507.98,0.0,-0.22079,0.00011,20.8343]
[1778079554984,38.45,81507.98,0.0,-0.22079,0.00011,20.8343]
[1778079555004,38.45,81507.98,0.0,-0.22079,0.00011,20.8343]
[1778079555173,38.45,81507.98,0.0,-0.22079,0.00011,20.8343]
[1778079555262,38.45,81507.98,0.0,-0.22079,0.00011,20.8343]
[1778079555354,38.45,81507.98,0.0,-0.22079,0.00011,20.8343]
[1778079555506,38.45,81508.84,0.0,-0.22069,0.00011,20.82941]
[1778079556976,38.45,81508.84,0.0,-0.22069,0.00011,20.82945]
[1778079556981,38.45,81508.84,0.0,-0.22069,0.00011,20.82945]
[1778079557030,38.45,81508.84,0.0,-0.22069,0.00011,20.82945]
[1778079557051,38.45,81524.97,0.0,-0.21893,0.00011,20.73774]
[1778079558579,38.45,81535.68,0.0,-0.21776,0.00011,20.67671]
[1778079562273,38.45,81535.81,0.0,-0.21775,0.00011,20.67591]
[1778079562342,38.45,81535.92,0.0,-0.21773,0.00011,20.67526]
[1778079564787,38.45,81538.91,0.0,-0.21741,0.00011,20.65815]
[1778079566352,38.45,81538.91,0.0,-0.21741,0.00011,20.65814]
[1778079566599,38.45,81538.91,0.0,-0.21741,0.00011,20.65814]
[1778079566627,38.45,81538.91,0.0,-0.21741,0.00011,20.65814]
[1778079567316,38.45,81534.55,0.0,-0.21788,0.00011,20.68302]
[1778079568329,38.45,81534.55,0.0,-0.21788,0.00011,20.68302]
[1778079568416,38.45,81532.75,0.0,-0.21808,0.00011,20.69327]
[1778079574152,38.45,81532.78,0.0,-0.21804,0.00011,20.68866]
[1778079574248,38.45,81535.93,0.0,-0.2177,0.00011,20.67063]
[1778079579948,38.45,81538.28,0.0,-0.21745,0.00011,20.65765]
[1778079588156,38.46,81532.29,0.0,-0.21812,0.00011,20.69262]
[1778079589378,38.46,81532.29,0.0,-0.21812,0.00011,20.69262]
[1778079589589,38.46,81532.29,0.0,-0.21812,0.00011,20.69262]
[1778079589625,38.46,81532.29,0.0,-0.21812,0.00011,20.69262]
[1778079589635,38.46,81530.84,0.0,-0.21828,0.00011,20.70102]
[1778079590978,38.46,81523.73,0.0,-0.21906,0.00011,20.74175]
[1778079591237,38.46,81523.73,0.0,-0.21906,0.00011,20.74175]
[1778079591711,38.46,81512.79,0.0,-0.22026,0.00011,20.80416]
[1778079595459,38.46,81511.57,0.0,-0.22039,0.00011,20.81117]
[1778079595478,38.46,81511.57,0.0,-0.22039,0.00011,20.81117]
[1778079595511,38.46,81511.57,0.0,-0.22039,0.00011,20.81117]
[1778079595652,38.46,81511.57,0.0,-0.22039,0.00011,20.81117]
[1778079595672,38.46,81510.59,0.0,-0.2205,0.00011,20.81679]
[1778079595777,38.46,81510.59,0.0,-0.2205,0.00011,20.81679]
[1778079596428,38.46,81510.59,0.0,-0.2205,0.00011,20.81679]
[1778079596450,38.46,81510.59,0.0,-0.2205,0.00011,20.81679]
[1778079596473,38.46,81523.55,0.0,-0.21908,0.00011,20.74302]
[1778079596890,38.46,81523.55,0.0,-0.21908,0.00011,20.74302]
[1778079596923,38.46,81523.55,0.0,-0.21908,0.00011,20.74302]
[1778079597324,38.46,81523.55,0.0,-0.21908,0.00011,20.74302]
[1778079597351,38.46,81523.55,0.0,-0.21908,0.00011,20.74302]
[1778079597799,38.46,81526.21,0.0,-0.21879,0.00011,20.72784]
[1778079597833,38.46,81526.21,0.0,-0.21879,0.00011,20.72784]
[1778079597848,38.46,81526.21,0.0,-0.21879,0.00011,20.72784]
[1778079597891,38.46,81526.21,0.0,-0.21879,0.00011,20.72784]
[1778079599092,38.46,81526.21,0.0,-0.21879,0.00011,20.72794]
[1778079599229,38.46,81519.67,0.0,-0.21951,0.00011,20.76534]
[1778079600627,38.46,81519.67,0.0,-0.21951,0.00011,20.76534]
[1778079600682,38.46,81516.31,0.0,-0.21988,0.00011,20.78455]
[1778079601358,38.46,81516.31,0.0,-0.21988,0.00011,20.78455]
[1778079602476,38.46,81512.74,0.0,-0.22027,0.00011,20.80493]
[1778079602543,38.46,81512.74,0.0,-0.22027,0.00011,20.80493]
[1778079602551,38.46,81509.2,0.0,-0.22066,0.00011,20.82512]
[1778079602772,38.46,81509.2,0.0,-0.22066,0.00011,20.82512]
[1778079602834,38.46,81509.2,0.0,-0.22066,0.00011,20.82512]
[1778079602849,38.46,81509.2,0.0,-0.22066,0.00011,20.82512]
[1778079603228,38.46,81509.2,0.0,-0.22066,0.00011,20.82512]
[1778079603638,38.46,81522.11,0.0,-0.21925,0.00011,20.75169]
[1778079604437,38.46,81535.63,0.0,-0.21777,0.00011,20.67455]
[1778079606220,38.46,81536.66,0.0,-0.21766,0.00011,20.66866]
[1778079606667,38.46,81536.66,0.0,-0.21766,0.00011,20.66866]
[1778079606676,38.46,81536.66,0.0,-0.21766,0.00011,20.66866]
[1778079606766,38.46,81536.66,0.0,-0.21766,0.00011,20.66874]
[1778079606772,38.46,81536.66,0.0,-0.21766,0.00011,20.66874]
[1778079606917,38.46,81536.66,0.0,-0.21766,0.00011,20.66874]
[1778079607641,38.46,81538.19,0.0,-0.21749,0.00011,20.66009]
[1778079608173,38.46,81538.19,0.0,-0.21749,0.00011,20.66009]
[1778079608659,38.46,81532.17,0.0,-0.21815,0.00011,20.69464]
[1778079609009,38.46,81532.17,0.0,-0.21815,0.00011,20.69464]
[1778079609577,38.46,81532.32,0.0,-0.21814,0.00011,20.69378]
[1778079609999,38.46,81532.32,0.0,-0.21814,0.00011,20.69378]
[1778079610651,38.46,81536.9,0.0,-0.21764,0.00011,20.66766]
[1778079611727,38.46,81536.9,0.0,-0.21764,0.00011,20.66766]
[1778079612462,38.46,81536.9,0.0,-0.21764,0.00011,20.6678]
[1778079612670,38.46,81536.9,0.0,-0.21764,0.00011,20.6678]
[1778079613225,38.46,81538.84,0.0,-0.21743,0.00011,20.65688]
[1778079613277,38.46,81538.84,0.0,-0.21743,0.00011,20.65688]
[1778079616941,38.46,81534.81,0.0,-0.21788,0.00011,20.6802]
[1778079617804,38.46,81527.36,0.0,-0.21869,0.00011,20.72278]
[1778079618165,38.46,81527.36,0.0,-0.21869,0.00011,20.72278]
[1778079618373,38.46,81527.36,0.0,-0.21869,0.00011,20.72284]
[1778079618931,38.46,81527.36,0.0,-0.21869,0.00011,20.72284]
[1778079619038,38.46,81527.36,0.0,-0.21869,0.00011,20.72284]
[1778079619534,38.46,81527.36,0.0,-0.21869,0.00011,20.72284]
[1778079619553,38.46,81527.36,0.0,-0.21869,0.00011,20.72284]
[1778079619563,38.46,81527.36,0.0,-0.21869,0.00011,20.72284]
[1778079619664,38.46,81509.58,0.0,-0.22064,0.00011,20.82424]
[1778079619974,38.46,81509.58,0.0,-0.22064,0.00011,20.82424]
[1778079620008,38.46,81509.58,0.0,-0.22064,0.00011,20.82424]
[1778079620631,38.46,81509.58,0.0,-0.22064,0.00011,20.82424]
[1778079620738,38.46,81508.19,0.0,-0.2208,0.00011,20.83214]
[1778079620989,38.46,81508.19,0.0,-0.2208,0.00011,20.83214]
[1778079621339,38.46,81508.19,0.0,-0.2208,0.00011,20.83214]
[1778079621424,38.46,81506.98,0.0,-0.22093,0.00011,20.83902]
[1778079622106,38.46,81506.98,0.0,-0.22093,0.00011,20.83902]
[1778079622399,38.46,81506.98,0.0,-0.22093,0.00011,20.83902]
[1778079622966,38.46,81506.98,0.0,-0.22093,0.00011,20.83902]
[1778079623563,38.46,81506.98,0.0,-0.22093,0.00011,20.83902]
[1778079625700,38.46,81520.2,0.0,-0.21948,0.00011,20.76394]
[1778079627042,38.46,81521.81,0.0,-0.21931,0.00011,20.75487]
[1778079630132,38.46,81522.14,0.0,-0.21927,0.00011,20.75322]
[1778079631072,38.46,81521.19,0.0,-0.21938,0.00011,20.75875]
[1778079636131,38.47,81520.54,0.0,-0.21944,0.00011,20.75889]
[1778079637906,38.47,81523.41,0.0,-0.21913,0.00011,20.74292]
[1778079638505,38.47,81523.41,0.0,-0.21913,0.00011,20.74292]
[1778079638535,38.47,81523.41,0.0,-0.21913,0.00011,20.74292]
[1778079638690,38.47,81528.26,0.0,-0.2186,0.00011,20.71527]
[1778079639566,38.47,81528.26,0.0,-0.2186,0.00011,20.71527]
[1778079639663,38.47,81528.26,0.0,-0.2186,0.00011,20.71527]
[1778079641274,38.47,81537.6,0.0,-0.21758,0.00011,20.66193]
[1778079641547,38.47,81541.38,0.0,-0.21717,0.00011,20.64033]
[1778079645321,38.47,81542.96,0.0,-0.217,0.00011,20.63142]
[1778079645729,38.47,81542.96,0.0,-0.217,0.00011,20.63142]
[1778079645760,38.47,81542.96,0.0,-0.217,0.00011,20.63142]
[1778079645579,38.47,81543.26,0.0,-0.21697,0.00011,20.62975]
[1778079646583,38.47,81534.44,0.0,-0.21793,0.00011,20.68022]
[1778079647716,38.47,81521.73,0.0,-0.21932,0.00011,20.75279]
[1778079649257,38.47,81521.73,0.0,-0.21932,0.00011,20.75279]
[1778079649612,38.47,81519.72,0.0,-0.21954,0.00011,20.76428]
[1778079650764,38.47,81519.72,0.0,-0.21954,0.00011,20.76428]
[1778079650835,38.47,81522.46,0.0,-0.21924,0.00011,20.74881]
[1778079650856,38.47,81522.46,0.0,-0.21924,0.00011,20.74881]
[1778079650883,38.47,81522.46,0.0,-0.21924,0.00011,20.74881]
[1778079650891,38.47,81522.46,0.0,-0.21924,0.00011,20.74881]
[1778079651022,38.47,81522.46,0.0,-0.21924,0.00011,20.74881]
[1778079651622,38.47,81522.04,0.0,-0.21929,0.00011,20.75136]
[1778079652534,38.47,81522.04,0.0,-0.21929,0.00011,20.75136]
[1778079652632,38.47,81505.38,0.0,-0.22112,0.00011,20.84625]
[1778079654643,38.47,81499.35,0.0,-0.22178,0.00011,20.8805]
[1778079654807,38.47,81499.35,0.0,-0.22178,0.00011,20.8805]
[1778079654813,38.47,81499.35,0.0,-0.22178,0.00011,20.8805]
[1778079655725,38.47,81497.55,0.0,-0.22198,0.00011,20.89071]
[1778079659563,38.47,81495.68,0.0,-0.22219,0.00011,20.90126]
[1778079659681,38.47,81495.41,0.0,-0.22222,0.00011,20.90277]
[1778079660213,38.47,81495.41,0.0,-0.22222,0.00011,20.90277]
[1778079660962,38.47,81494.62,0.0,-0.22231,0.00011,20.90724]
[1778079660965,38.47,81494.62,0.0,-0.22231,0.00011,20.90724]
[1778079660976,38.47,81494.62,0.0,-0.22231,0.00011,20.90724]
[1778079661054,38.47,81494.62,0.0,-0.22231,0.00011,20.90724]
[1778079661580,38.47,81494.62,0.0,-0.22231,0.00011,20.90724]
[1778079661700,38.47,81491.26,0.0,-0.22268,0.00011,20.92639]
[1778079662102,38.47,81491.26,0.0,-0.22268,0.00011,20.92639]
[1778079662111,38.47,81491.26,0.0,-0.22268,0.00011,20.92639]
[1778079662229,38.47,81491.26,0.0,-0.22268,0.00011,20.92639]
[1778079662385,38.47,81491.26,0.0,-0.22268,0.00011,20.92639]
[1778079662702,38.47,81493.38,0.0,-0.22245,0.00011,20.91447]
[1778079663635,38.47,81493.38,0.0,-0.22245,0.00011,20.91447]
[1778079663640,38.47,81493.38,0.0,-0.22245,0.00011,20.91447]
[1778079663709,38.47,81493.79,0.0,-0.2224,0.00011,20.91215]
[1778079664202,38.47,81493.79,0.0,-0.2224,0.00011,20.91215]
[1778079666345,38.47,81493.62,0.0,-0.22242,0.00011,20.91338]
[1778079667534,38.47,81488.5,0.0,-0.22299,0.00011,20.94234]
[1778079667539,38.47,81488.5,0.0,-0.22299,0.00011,20.94234]
[1778079667742,38.47,81487.48,0.0,-0.2231,0.00011,20.94819]
[1778079669376,38.47,81487.86,0.0,-0.22306,0.00011,20.94617]
[1778079669445,38.47,81487.86,0.0,-0.22306,0.00011,20.94617]
[1778079669498,38.47,81487.86,0.0,-0.22306,0.00011,20.94617]
[1778079669710,38.47,81487.86,0.0,-0.22306,0.00011,20.94617]
[1778079669755,38.47,81484.86,0.0,-0.2234,0.00011,20.96313]
[1778079670763,38.47,81495.1,0.0,-0.22227,0.00011,20.90531]
[1778079671795,38.47,81505.49,0.0,-0.22113,0.00011,20.84655]
[1778079675172,38.48,81507.43,0.0,-0.22092,0.00011,20.83604]
[1778079675436,38.48,81507.43,0.0,-0.22092,0.00011,20.83604]
[1778079675807,38.48,81507.69,0.0,-0.2209,0.00011,20.83474]
[1778079676804,38.48,81514.03,0.0,-0.2202,0.00011,20.7988]
[1778079680706,38.48,81519.57,0.0,-0.2196,0.00011,20.76766]
[1778079680782,38.48,81519.57,0.0,-0.2196,0.00011,20.76766]
[1778079680848,38.48,81520.15,0.0,-0.21954,0.00011,20.76449]
[1778079681878,38.48,81521.61,0.0,-0.21938,0.00011,20.75632]
[1778079681945,38.48,81521.61,0.0,-0.21938,0.00011,20.75632]
[1778079681963,38.48,81521.61,0.0,-0.21938,0.00011,20.75632]
[1778079682524,38.48,81521.61,0.0,-0.21938,0.00011,20.75632]
[1778079682552,38.48,81521.61,0.0,-0.21938,0.00011,20.75632]
[1778079683880,38.48,81523.99,0.0,-0.21913,0.00011,20.74291]
[1778079683915,38.48,81532.85,0.0,-0.21816,0.00011,20.69248]
[1778079685488,38.48,81532.85,0.0,-0.21816,0.00011,20.69248]
[1778079685702,38.48,81532.85,0.0,-0.21816,0.00011,20.69248]
[1778079685776,38.48,81532.85,0.0,-0.21816,0.00011,20.69248]
[1778079685931,38.48,81535.12,0.0,-0.21791,0.00011,20.67963]
[1778079686029,38.48,81535.12,0.0,-0.21791,0.00011,20.67963]
[1778079686762,38.48,81538.4,0.0,-0.21756,0.00011,20.66103]
[1778079687508,38.48,81538.4,0.0,-0.21756,0.00011,20.66103]
[1778079687683,38.48,81538.4,0.0,-0.21756,0.00011,20.66103]
[1778079687773,38.48,81538.4,0.0,-0.21756,0.00011,20.66103]
[1778079687783,38.48,81538.4,0.0,-0.21756,0.00011,20.66103]
[1778079687801,38.48,81549.4,0.0,-0.21636,0.00011,20.59812]
[1778079688760,38.48,81549.4,0.0,-0.21636,0.00011,20.59812]
[1778079688765,38.48,81549.4,0.0,-0.21636,0.00011,20.59812]
[1778079688768,38.48,81542.95,0.0,-0.21707,0.00011,20.63516]
[1778079691199,38.48,81539.69,0.0,-0.21742,0.00011,20.65383]
[1778079694870,38.48,81535.19,0.0,-0.21788,0.00011,20.67538]
[1778079695053,38.48,81535.19,0.0,-0.21788,0.00011,20.67538]
[1778079696029,38.48,81535.38,0.0,-0.21786,0.00011,20.67429]
[1778079696718,38.48,81530.93,0.0,-0.21835,0.00011,20.69966]
[1778079698058,38.48,81538.58,0.0,-0.21752,0.00011,20.65601]
[1778079698392,38.48,81538.58,0.0,-0.21752,0.00011,20.65601]
[1778079698452,38.48,81542.26,0.0,-0.21711,0.00011,20.63497]
[1778079699070,38.48,81542.26,0.0,-0.21711,0.00011,20.63497]
[1778079699762,38.48,81542.26,0.0,-0.21711,0.00011,20.63497]
[1778079700059,38.48,81541.59,0.0,-0.21719,0.00011,20.63889]
[1778079700134,38.48,81540.65,0.0,-0.21729,0.00011,20.64427]
[1778079704102,38.48,81544.74,0.0,-0.21685,0.00011,20.62102]
[1778079704108,38.48,81544.74,0.0,-0.21685,0.00011,20.62102]
[1778079704161,38.48,81541.25,0.0,-0.21723,0.00011,20.64104]
[1778079705383,38.48,81541.25,0.0,-0.21723,0.00011,20.64104]
[1778079711697,38.48,81548.41,0.0,-0.21646,0.00011,20.60045]
[1778079712818,38.48,81548.62,0.0,-0.21644,0.00011,20.59941]
[1778079718223,38.48,81545.39,0.0,-0.2168,0.00011,20.61828]
[1778079720078,38.48,81545.39,0.0,-0.2168,0.00011,20.61834]
[1778079720229,38.48,81545.39,0.0,-0.2168,0.00011,20.61834]
[1778079720359,38.48,81545.39,0.0,-0.2168,0.00011,20.61834]
[1778079720371,38.48,81545.39,0.0,-0.2168,0.00011,20.61834]
[1778079720548,38.48,81546.32,0.0,-0.2167,0.00011,20.61308]
[1778079721373,38.48,81546.32,0.0,-0.2167,0.00011,20.61308]
[1778079721737,38.48,81546.32,0.0,-0.2167,0.00011,20.61308]
[1778079721806,38.48,81546.32,0.0,-0.2167,0.00011,20.61308]
[1778079721877,38.49,81537.58,0.0,-0.21766,0.00011,20.66359]
[1778079724137,38.49,81551.36,0.0,-0.21617,0.00011,20.58504]
[1778079725399,38.49,81551.36,0.0,-0.21617,0.00011,20.58504]
[1778079725796,38.49,81551.36,0.0,-0.21617,0.00011,20.58504]
[1778079725812,38.49,81551.36,0.0,-0.21617,0.00011,20.58504]
[1778079726379,38.49,81549.9,0.0,-0.21633,0.00011,20.59357]
[1778079726406,38.49,81549.9,0.0,-0.21633,0.00011,20.59357]
[1778079731434,38.49,81553.27,0.0,-0.21597,0.00011,20.57467]
[1778079734158,38.49,81545.62,0.0,-0.2168,0.00011,20.61869]
[1778079734300,38.49,81545.62,0.0,-0.2168,0.00011,20.61869]
[1778079734405,38.49,81545.62,0.0,-0.2168,0.00011,20.61869]
[1778079734476,38.49,81545.62,0.0,-0.2168,0.00011,20.61869]
[1778079734558,38.49,81545.62,0.0,-0.2168,0.00011,20.61869]
[1778079734657,38.49,81544.13,0.0,-0.21697,0.00011,20.62726]
[1778079737231,38.49,81532.66,0.0,-0.21823,0.00011,20.69339]
[1778079738580,38.49,81532.66,0.0,-0.21823,0.00011,20.69339]
[1778079738613,38.49,81532.66,0.0,-0.21823,0.00011,20.69339]
[1778079738764,38.49,81532.66,0.0,-0.21823,0.00011,20.69339]
[1778079738768,38.49,81532.66,0.0,-0.21823,0.00011,20.69339]
[1778079738792,38.49,81532.66,0.0,-0.21823,0.00011,20.69339]
[1778079739286,38.49,81533.75,0.0,-0.21811,0.00011,20.68756]
[1778079739984,38.49,81536.88,0.0,-0.21777,0.00011,20.6697]
[1778079740001,38.49,81536.88,0.0,-0.21777,0.00011,20.6697]
[1778079740253,38.49,81536.88,0.0,-0.21778,0.00011,20.66992]
[1778079741768,38.49,81536.88,0.0,-0.21778,0.00011,20.66992]
[1778079741795,38.49,81536.88,0.0,-0.21778,0.00011,20.66992]
[1778079741800,38.49,81546.55,0.0,-0.21673,0.00011,20.61493]
[1778079742626,38.49,81546.55,0.0,-0.21673,0.00011,20.61493]
[1778079742705,38.49,81545.86,0.0,-0.21681,0.00011,20.61887]
[1778079743276,38.49,81545.86,0.0,-0.21681,0.00011,20.61887]
[1778079743347,38.49,81545.86,0.0,-0.21681,0.00011,20.61887]
[1778079743460,38.49,81545.86,0.0,-0.21681,0.00011,20.61887]
[1778079743484,38.5,81544.29,0.0,-0.21698,0.00011,20.62803]
[1778079743952,38.5,81544.29,0.0,-0.21698,0.00011,20.62803]
[1778079744294,38.5,81544.29,0.0,-0.21698,0.00011,20.62831]
[1778079746847,38.5,81537.02,0.0,-0.21778,0.00011,20.67011]
[1778079747510,38.5,81534.39,0.0,-0.21807,0.00011,20.68533]
[1778079747527,38.5,81534.39,0.0,-0.21807,0.00011,20.68533]
[1778079747611,38.5,81541.78,0.0,-0.21727,0.00011,20.64334]
[1778079747977,38.5,81541.78,0.0,-0.21727,0.00011,20.64334]
[1778079748004,38.5,81541.78,0.0,-0.21727,0.00011,20.64334]
[1778079748761,38.5,81542.04,0.0,-0.21725,0.00011,20.64233]
[1778079751980,38.5,81543.93,0.0,-0.21703,0.00011,20.62783]
[1778079752224,38.5,81543.93,0.0,-0.21703,0.00011,20.62783]
[1778079752399,38.5,81547.17,0.0,-0.21668,0.00011,20.60944]
[1778079753527,38.5,81547.17,0.0,-0.21668,0.00011,20.60944]
[1778079754269,38.5,81551.92,0.0,-0.21616,0.00011,20.58229]
[1778079756284,38.5,81546.25,0.0,-0.21678,0.00011,20.61486]
[1778079756350,38.5,81546.25,0.0,-0.21678,0.00011,20.61486]
[1778079756455,38.5,81546.25,0.0,-0.21678,0.00011,20.61486]
[1778079756554,38.5,81549.2,0.0,-0.21646,0.00011,20.59803]
[1778079760833,38.5,81552.85,0.0,-0.21607,0.00011,20.57731]
[1778079762842,38.5,81554.96,0.0,-0.21584,0.00011,20.5655]
[1778079762921,38.5,81554.74,0.0,-0.21587,0.00011,20.56687]
[1778079764931,38.5,81554.74,0.0,-0.21587,0.00011,20.56687]
[1778079769774,38.51,81553.51,0.0,-0.21601,0.00011,20.57444]
[1778079774800,38.51,81550.38,0.0,-0.21636,0.00011,20.59285]
[1778079775799,38.51,81551.39,0.0,-0.21625,0.00011,20.58727]
[1778079777275,38.51,81551.24,0.0,-0.21627,0.00011,20.58824]
[1778079777320,38.51,81551.24,0.0,-0.21627,0.00011,20.58824]
[1778079777397,38.51,81551.24,0.0,-0.21627,0.00011,20.58824]
[1778079777757,38.51,81554.44,0.0,-0.21593,0.00011,20.57002]
[1778079778969,38.51,81561.31,0.0,-0.21519,0.00011,20.53076]
[1778079779024,38.51,81561.31,0.0,-0.21519,0.00011,20.53076]
[1778079779616,38.51,81561.31,0.0,-0.21519,0.00011,20.53076]
[1778079779642,38.51,81561.31,0.0,-0.21519,0.00011,20.53076]
[1778079779688,38.51,81568.12,0.0,-0.21445,0.00011,20.4918]
[1778079779955,38.51,81568.12,0.0,-0.21445,0.00011,20.4918]
[1778079780002,38.51,81568.12,0.0,-0.21445,0.00011,20.4918]
[1778079780014,38.51,81568.12,0.0,-0.21445,0.00011,20.4918]
[1778079780550,38.51,81568.12,0.0,-0.21446,0.00011,20.49196]
[1778079782624,38.51,81586.17,0.0,-0.21252,0.00011,20.38836]
[1778079783049,38.51,81586.17,0.0,-0.21252,0.00011,20.38836]
[1778079783066,38.51,81586.17,0.0,-0.21252,0.00011,20.38836]
[1778079783571,38.51,81586.17,0.0,-0.21252,0.00011,20.38841]
[1778079788642,38.51,81592.19,0.0,-0.21188,0.00011,20.35406]
[1778079789117,38.51,81593.27,0.0,-0.21177,0.00011,20.34794]
[1778079789941,38.51,81594.13,0.0,-0.21168,0.00011,20.34309]
[1778079790017,38.51,81594.13,0.0,-0.21168,0.00011,20.34309]
[1778079790087,38.51,81594.13,0.0,-0.21168,0.00011,20.34309]
[1778079790272,38.51,81594.13,0.0,-0.21168,0.00011,20.34309]
[1778079790423,38.51,81594.13,0.0,-0.21168,0.00011,20.34309]
[1778079790461,38.51,81594.13,0.0,-0.21168,0.00011,20.34309]
[1778079790760,38.51,81594.13,0.0,-0.21168,0.00011,20.34309]
[1778079790790,38.51,81594.13,0.0,-0.21168,0.00011,20.34309]
[1778079790832,38.51,81580.49,0.0,-0.21314,0.00011,20.42181]
[1778079791966,38.51,81580.49,0.0,-0.21315,0.00011,20.42219]
[1778079792634,38.52,81570.43,0.0,-0.21424,0.00011,20.48031]
[1778079793068,38.52,81570.43,0.0,-0.21424,0.00011,20.48031]
[1778079793942,38.52,81570.43,0.0,-0.21424,0.00011,20.48031]
[1778079795210,38.52,81566.0,0.0,-0.21472,0.00011,20.50605]
[1778079795227,38.52,81566.0,0.0,-0.21472,0.00011,20.50605]
[1778079795657,38.52,81564.38,0.0,-0.2149,0.00011,20.51554]
[1778079798696,38.52,81562.43,0.0,-0.21512,0.00011,20.52726]
[1778079798938,38.52,81554.44,0.0,-0.21598,0.00011,20.57303]
[1778079800585,38.52,81554.44,0.0,-0.21598,0.00011,20.5732]
[1778079801011,38.52,81547.43,0.0,-0.21675,0.00011,20.61342]
[1778079802699,38.52,81543.85,0.0,-0.21714,0.00011,20.63394]
[1778079802954,38.52,81543.85,0.0,-0.21714,0.00011,20.63394]
[1778079804498,38.52,81541.14,0.0,-0.21743,0.00011,20.64948]
[1778079804593,38.52,81541.14,0.0,-0.21743,0.00011,20.64948]
[1778079804616,38.52,81541.14,0.0,-0.21743,0.00011,20.64948]
[1778079804738,38.52,81541.14,0.0,-0.21743,0.00011,20.64948]
[1778079804934,38.52,81541.14,0.0,-0.21743,0.00011,20.64948]
[1778079804933,38.52,81534.26,0.0,-0.21818,0.00011,20.68875]
[1778079805713,38.52,81534.26,0.0,-0.21818,0.00011,20.68875]
[1778079806330,38.52,81526.67,0.0,-0.21901,0.00011,20.73201]
[1778079806932,38.52,81526.67,0.0,-0.21901,0.00011,20.73201]
[1778079807560,38.52,81526.67,0.0,-0.21901,0.00011,20.73223]
[1778079807801,38.52,81526.67,0.0,-0.21901,0.00011,20.73223]
[1778079807902,38.52,81517.22,0.0,-0.22005,0.00011,20.78612]
[1778079808875,38.52,81506.18,0.0,-0.22127,0.00011,20.84898]
[1778079809020,38.52,81506.18,0.0,-0.22127,0.00011,20.84898]
[1778079809426,38.52,81506.18,0.0,-0.22127,0.00011,20.84898]
[1778079809980,38.52,81516.16,0.0,-0.22017,0.00011,20.79239]
[1778079810148,38.52,81516.16,0.0,-0.22017,0.00011,20.79239]
[1778079811870,38.52,81516.16,0.0,-0.22017,0.00011,20.79239]
[1778079813716,38.52,81520.98,0.0,-0.21962,0.00011,20.76101]
[1778079816048,38.52,81526.25,0.0,-0.21905,0.00011,20.73141]
[1778079816812,38.52,81527.52,0.0,-0.21891,0.00011,20.72432]
[1778079820208,38.53,81531.61,0.0,-0.21848,0.00011,20.70163]
[1778079825500,38.53,81533.29,0.0,-0.21829,0.00011,20.69189]
[1778079825707,38.53,81533.29,0.0,-0.21829,0.00011,20.69189]
[1778079825878,38.53,81534.58,0.0,-0.21815,0.00011,20.68454]
[1778079829579,38.53,81541.17,0.0,-0.21743,0.00011,20.64695]
[1778079829591,38.53,81541.17,0.0,-0.21743,0.00011,20.64695]
[1778079829612,38.53,81541.17,0.0,-0.21743,0.00011,20.64695]
[1778079829641,38.53,81541.17,0.0,-0.21743,0.00011,20.64695]
[1778079831852,38.53,81543.6,0.0,-0.21717,0.00011,20.63313]
[1778079833142,38.53,81547.82,0.0,-0.21672,0.00011,20.60914]
[1778079833163,38.53,81547.82,0.0,-0.21672,0.00011,20.60914]
[1778079833732,38.53,81547.82,0.0,-0.21672,0.00011,20.60914]
[1778079833934,38.53,81547.77,0.0,-0.21672,0.00011,20.60949]
[1778079834647,38.53,81547.77,0.0,-0.21672,0.00011,20.60949]
[1778079834683,38.53,81547.77,0.0,-0.21672,0.00011,20.60949]
[1778079834945,38.53,81547.77,0.0,-0.21672,0.00011,20.60949]
[1778079834990,38.53,81551.18,0.0,-0.21635,0.00011,20.59005]
[1778079836720,38.53,81551.18,0.0,-0.21635,0.00011,20.59005]
[1778079836955,38.53,81554.61,0.0,-0.21598,0.00011,20.5706]
[1778079837638,38.53,81554.61,0.0,-0.21598,0.00011,20.5706]
[1778079837963,38.53,81556.36,0.0,-0.2158,0.00011,20.56069]
[1778079840558,38.53,81549.38,0.0,-0.21656,0.00011,20.60079]
[1778079840789,38.53,81549.38,0.0,-0.21656,0.00011,20.60079]
[1778079841876,38.53,81547.61,0.0,-0.21675,0.00011,20.61096]
[1778079841886,38.53,81547.61,0.0,-0.21675,0.00011,20.61096]
[1778079841990,38.53,81545.49,0.0,-0.21698,0.00011,20.62311]
[1778079843128,38.53,81543.91,0.0,-0.21715,0.00011,20.63216]
[1778079843296,38.53,81543.91,0.0,-0.21715,0.00011,20.63216]
[1778079844004,38.53,81544.15,0.0,-0.21713,0.00011,20.63081]
[1778079844428,38.53,81544.15,0.0,-0.21713,0.00011,20.63081]
[1778079844430,38.53,81544.15,0.0,-0.21713,0.00011,20.63081]
[1778079845011,38.53,81543.08,0.0,-0.21724,0.00011,20.63693]
[1778079846633,38.53,81549.07,0.0,-0.21659,0.00011,20.60277]
[1778079847025,38.53,81552.08,0.0,-0.21627,0.00011,20.58564]
[1778079849923,38.53,81558.01,0.0,-0.21563,0.00011,20.5518]
[1778079849926,38.53,81558.01,0.0,-0.21563,0.00011,20.5518]
[1778079852603,38.53,81558.85,0.0,-0.21554,0.00011,20.54739]
[1778079854112,38.53,81558.16,0.0,-0.21563,0.00011,20.55175]
[1778079855985,38.53,81557.22,0.0,-0.21573,0.00011,20.55713]
[1778079858411,38.53,81565.23,0.0,-0.21487,0.00011,20.5117]
[1778079859837,38.53,81562.58,0.0,-0.21516,0.00011,20.52709]
[1778079859842,38.53,81562.58,0.0,-0.21516,0.00011,20.52709]
[1778079860657,38.53,81556.21,0.0,-0.21586,0.00011,20.5639]
[1778079860720,38.53,81556.65,0.0,-0.21581,0.00011,20.56138]
[1778079865803,38.54,81559.39,0.0,-0.21552,0.00011,20.54641]
[1778079866603,38.54,81559.39,0.0,-0.21552,0.00011,20.54641]
[1778079866624,38.54,81560.84,0.0,-0.21537,0.00011,20.53827]
[1778079867453,38.54,81560.84,0.0,-0.21537,0.00011,20.53827]
[1778079867475,38.54,81560.84,0.0,-0.21537,0.00011,20.53827]
[1778079868134,38.54,81562.55,0.0,-0.21519,0.00011,20.52864]
[1778079870601,38.54,81559.45,0.0,-0.21553,0.00011,20.54665]
[1778079870615,38.54,81559.45,0.0,-0.21553,0.00011,20.54665]
[1778079870622,38.54,81559.45,0.0,-0.21553,0.00011,20.54665]
[1778079871115,38.54,81555.04,0.0,-0.21601,0.00011,20.57206]
[1778079872419,38.54,81555.93,0.0,-0.21589,0.00011,20.56291]
[1778079872541,38.54,81555.93,0.0,-0.21589,0.00011,20.56291]
[1778079872774,38.54,81555.93,0.0,-0.21589,0.00011,20.56291]
[1778079874411,38.54,81559.75,0.0,-0.21548,0.00011,20.54136]
[1778079874712,38.54,81554.35,0.0,-0.21607,0.00011,20.57243]
[1778079880258,38.54,81557.71,0.0,-0.21572,0.00011,20.55401]
[1778079883948,38.55,81558.25,0.0,-0.21567,0.00011,20.55125]
[1778079884030,38.55,81558.25,0.0,-0.21567,0.00011,20.55125]
[1778079884042,38.55,81556.78,0.0,-0.21583,0.00011,20.55997]
[1778079884344,38.55,81556.78,0.0,-0.21583,0.00011,20.55997]
[1778079884578,38.55,81556.78,0.0,-0.21583,0.00011,20.55997]
[1778079884613,38.55,81556.78,0.0,-0.21583,0.00011,20.55997]
[1778079886383,38.55,81561.66,0.0,-0.2153,0.00011,20.53198]
[1778079888356,38.55,81568.5,0.0,-0.21456,0.00011,20.49275]
[1778079888388,38.55,81568.5,0.0,-0.21456,0.00011,20.49275]
[1778079888441,38.55,81568.5,0.0,-0.21456,0.00011,20.49275]
[1778079888446,38.55,81568.5,0.0,-0.21456,0.00011,20.49275]
[1778079888464,38.55,81568.5,0.0,-0.21456,0.00011,20.49275]
[1778079888552,38.55,81570.52,0.0,-0.21434,0.00011,20.48114]
[1778079894356,38.55,81579.24,0.0,-0.21341,0.00011,20.4314]
[1778079899004,38.55,81582.06,0.0,-0.21311,0.00011,20.41542]
[1778079899059,38.55,81583.9,0.0,-0.21292,0.00011,20.40504]
[1778079899372,38.55,81583.9,0.0,-0.21292,0.00011,20.40504]
[1778079899407,38.55,81583.9,0.0,-0.21292,0.00011,20.40504]
[1778079899431,38.55,81583.9,0.0,-0.21292,0.00011,20.40504]
[1778079899512,38.55,81586.43,0.0,-0.21265,0.00011,20.39049]
[1778079900197,38.55,81586.43,0.0,-0.21265,0.00011,20.39049]
[1778079900788,38.55,81586.43,0.0,-0.21265,0.00011,20.39049]
[1778079903404,38.55,81594.46,0.0,-0.21179,0.00011,20.3444]
[1778079903708,38.55,81597.92,0.0,-0.21142,0.00011,20.32448]
[1778079904565,38.55,81597.92,0.0,-0.21142,0.00011,20.32448]
[1778079904940,38.55,81597.92,0.0,-0.21142,0.00011,20.32448]
[1778079904996,38.55,81595.08,0.0,-0.21173,0.00011,20.34108]
[1778079905600,38.55,81595.08,0.0,-0.21173,0.00011,20.34108]
[1778079905696,38.55,81594.35,0.0,-0.21181,0.00011,20.34529]
[1778079911035,38.55,81597.66,0.0,-0.21147,0.00011,20.32695]
[1778079911061,38.55,81597.66,0.0,-0.21147,0.00011,20.32695]
[1778079911599,38.55,81597.66,0.0,-0.21147,0.00011,20.32695]
[1778079911682,38.55,81591.92,0.0,-0.21208,0.00011,20.36017]
[1778079912104,38.55,81591.92,0.0,-0.21208,0.00011,20.36017]
[1778079912112,38.55,81591.92,0.0,-0.21208,0.00011,20.36017]
[1778079913312,38.55,81588.24,0.0,-0.21248,0.00011,20.38149]
[1778079914632,38.55,81588.24,0.0,-0.21248,0.00011,20.38159]
[1778079920544,38.55,81597.46,0.0,-0.2115,0.00011,20.32888]
[1778079926324,38.56,81602.46,0.0,-0.21098,0.00011,20.30055]
[1778079926339,38.56,81602.46,0.0,-0.21098,0.00011,20.30055]
[1778079926820,38.56,81602.46,0.0,-0.21098,0.00011,20.30055]
[1778079926830,38.56,81602.46,0.0,-0.21098,0.00011,20.30055]
[1778079926866,38.56,81602.46,0.0,-0.21098,0.00011,20.30055]
[1778079926967,38.56,81601.59,0.0,-0.21107,0.00011,20.30565]
[1778079927347,38.56,81601.59,0.0,-0.21107,0.00011,20.30565]
[1778079927399,38.56,81601.59,0.0,-0.21107,0.00011,20.30565]
[1778079928841,38.56,81601.59,0.0,-0.21107,0.00011,20.30573]
[1778079928847,38.56,81601.98,0.0,-0.21103,0.00011,20.30355]
[1778079934638,38.56,81606.38,0.0,-0.21054,0.00011,20.27438]
[1778079937190,38.56,81599.58,0.0,-0.21127,0.00011,20.31385]
[1778079937197,38.56,81599.58,0.0,-0.21127,0.00011,20.31385]
[1778079937659,38.56,81599.58,0.0,-0.21127,0.00011,20.31385]
[1778079939068,38.56,81585.53,0.0,-0.21278,0.00011,20.39477]
[1778079939205,38.56,81585.53,0.0,-0.21278,0.00011,20.39477]
[1778079939296,38.56,81585.53,0.0,-0.21278,0.00011,20.39477]
[1778079939906,38.56,81585.53,0.0,-0.21278,0.00011,20.39477]
[1778079939927,38.56,81585.53,0.0,-0.21278,0.00011,20.39477]
[1778079945098,38.56,81577.08,0.0,-0.21369,0.00011,20.44376]
[1778079945431,38.56,81572.07,0.0,-0.21423,0.00011,20.47281]
[1778079950460,38.56,81567.63,0.0,-0.21472,0.00011,20.49891]
[1778079955464,38.56,81569.85,0.0,-0.2145,0.00011,20.48674]
[1778079960480,38.57,81570.5,0.0,-0.21444,0.00011,20.48368]
[1778079962995,38.57,81569.68,0.0,-0.21453,0.00011,20.48852]
[1778079963139,38.57,81569.33,0.0,-0.21457,0.00011,20.49082]
[1778079963485,38.57,81569.33,0.0,-0.21457,0.00011,20.49082]
[1778079963969,38.57,81569.33,0.0,-0.21457,0.00011,20.49082]
[1778079964047,38.57,81571.44,0.0,-0.21434,0.00011,20.47874]
[1778079964200,38.57,81571.44,0.0,-0.21434,0.00011,20.47874]
[1778079964231,38.57,81571.44,0.0,-0.21434,0.00011,20.47874]
[1778079970017,38.57,81568.87,0.0,-0.21462,0.00011,20.49358]
[1778079975925,38.57,81572.91,0.0,-0.21419,0.00011,20.47067]
[1778079980960,38.57,81570.8,0.0,-0.21443,0.00011,20.48311]
[1778079985684,38.57,81572.15,0.0,-0.21429,0.00011,20.47564]
[1778079985746,38.57,81572.15,0.0,-0.21429,0.00011,20.47564]
[1778079986402,38.57,81572.03,0.0,-0.2143,0.00011,20.47641]
[1778079986418,38.57,81572.03,0.0,-0.2143,0.00011,20.47641]
[1778079986880,38.57,81572.03,0.0,-0.2143,0.00011,20.47641]
[1778079986909,38.57,81572.03,0.0,-0.2143,0.00011,20.47641]
[1778079988030,38.57,81561.58,0.0,-0.21543,0.00011,20.5364]
[1778079992800,38.57,81559.72,0.0,-0.2156,0.00011,20.54289]
[1778079992823,38.57,81559.72,0.0,-0.2156,0.00011,20.54289]
[1778079998090,38.57,81566.78,0.0,-0.21485,0.00011,20.50292]
[1778079999653,38.57,81563.77,0.0,-0.21517,0.00011,20.52021]
[1778079999672,38.57,81563.77,0.0,-0.21517,0.00011,20.52021]
[1778080005139,38.57,81556.1,0.0,-0.216,0.00011,20.5641]
[1778080010174,38.57,81556.88,0.0,-0.21592,0.00011,20.55967]
[1778080015535,38.57,81555.65,0.0,-0.21605,0.00011,20.56668]
[1778080020492,38.57,81555.47,0.0,-0.21607,0.00011,20.56767]
[1778080020625,38.57,81555.47,0.0,-0.21607,0.00011,20.56767]
[1778080020696,38.57,81555.47,0.0,-0.21607,0.00011,20.56767]
[1778080020794,38.57,81555.47,0.0,-0.21607,0.00011,20.56767]
[1778080021114,38.57,81551.98,0.0,-0.21645,0.00011,20.58769]
[1778080021514,38.57,81551.98,0.0,-0.21645,0.00011,20.58769]
[1778080021554,38.57,81551.98,0.0,-0.21645,0.00011,20.58769]
[1778080022009,38.57,81545.79,0.0,-0.21712,0.00011,20.62302]
[1778080025824,38.57,81542.06,0.0,-0.21753,0.00011,20.64434]
[1778080025836,38.57,81542.06,0.0,-0.21753,0.00011,20.64434]
[1778080025841,38.57,81542.06,0.0,-0.21753,0.00011,20.64434]
[1778080025872,38.57,81542.06,0.0,-0.21753,0.00011,20.64434]
[1778080025877,38.57,81542.06,0.0,-0.21753,0.00011,20.64434]
[1778080026019,38.57,81542.06,0.0,-0.21753,0.00011,20.64434]
[1778080026076,38.57,81542.06,0.0,-0.21753,0.00011,20.64434]
[1778080026153,38.57,81550.24,0.0,-0.21664,0.00011,20.59776]
[1778080028045,38.57,81559.2,0.0,-0.21567,0.00011,20.54656]
[1778080028063,38.57,81559.2,0.0,-0.21567,0.00011,20.54656]
[1778080028093,38.57,81564.99,0.0,-0.21504,0.00011,20.51333]
[1778080030548,38.57,81562.81,0.0,-0.21528,0.00011,20.52576]
[1778080030579,38.57,81562.3,0.0,-0.21533,0.00011,20.52864]
[1778080033960,38.57,81563.09,0.0,-0.21525,0.00011,20.52403]
[1778080034056,38.57,81564.66,0.0,-0.21508,0.00011,20.51499]
[1778080039377,38.57,81560.24,0.0,-0.21555,0.00011,20.53996]
[1778080044418,38.57,81564.08,0.0,-0.21513,0.00011,20.51774]
[1778080049471,38.57,81568.72,0.0,-0.21463,0.00011,20.49101]
[1778080055289,38.57,81565.77,0.0,-0.21491,0.00011,20.50357]
[1778080055297,38.57,81565.77,0.0,-0.21491,0.00011,20.50357]
[1778080055596,38.57,81573.84,0.0,-0.21404,0.00011,20.4573]
[1778080056387,38.57,81573.84,0.0,-0.21404,0.00011,20.4573]
[1778080056405,38.57,81573.84,0.0,-0.21404,0.00011,20.4573]
[1778080060419,38.57,81573.46,0.0,-0.21408,0.00011,20.45953]
[1778080063077,38.57,81573.57,0.0,-0.21407,0.00011,20.45894]
[1778080063115,38.57,81573.57,0.0,-0.21407,0.00011,20.45894]
[1778080063125,38.57,81562.75,0.0,-0.21524,0.00011,20.52091]
[1778080063726,38.57,81562.75,0.0,-0.21524,0.00011,20.52091]
[1778080063744,38.57,81562.75,0.0,-0.21524,0.00011,20.52091]
[1778080065531,38.57,81558.85,0.0,-0.21566,0.00011,20.54314]
[1778080065560,38.57,81558.85,0.0,-0.21566,0.00011,20.54314]
[1778080067336,38.57,81561.21,0.0,-0.2154,0.00011,20.52947]
[1778080067574,38.57,81562.29,0.0,-0.21528,0.00011,20.52321]
[1778080070127,38.57,81562.28,0.0,-0.21529,0.00011,20.52341]
[1778080070204,38.57,81565.78,0.0,-0.21491,0.00011,20.50366]
[1778080070679,38.57,81565.78,0.0,-0.21491,0.00011,20.50366]
[1778080070804,38.57,81565.9,0.0,-0.2149,0.00011,20.50297]
[1778080071950,38.57,81565.9,0.0,-0.2149,0.00011,20.50297]
[1778080072048,38.57,81564.34,0.0,-0.21507,0.00011,20.51205]
[1778080073376,38.57,81559.96,0.0,-0.21555,0.00011,20.53742]
[1778080074573,38.57,81556.88,0.0,-0.21589,0.00011,20.55515]
[1778080074584,38.57,81556.88,0.0,-0.21589,0.00011,20.55515]
[1778080074625,38.57,81555.39,0.0,-0.21605,0.00011,20.56366]
[1778080079657,38.57,81548.58,0.0,-0.21679,0.00011,20.60284]
[1778080084692,38.57,81549.08,0.0,-0.21674,0.00011,20.60019]
[1778080089993,38.57,81548.64,0.0,-0.21679,0.00011,20.60289]
[1778080093624,38.58,81552.24,0.0,-0.2164,0.00011,20.58253]
[1778080093826,38.58,81555.09,0.0,-0.2161,0.00011,20.56633]
[1778080099823,38.58,81555.62,0.0,-0.21605,0.00011,20.5638]
[1778080102857,38.58,81557.59,0.0,-0.21584,0.00011,20.55288]
[1778080102977,38.58,81557.59,0.0,-0.21584,0.00011,20.55288]
[1778080103039,38.58,81553.15,0.0,-0.21632,0.00011,20.57839]
[1778080105780,38.58,81549.97,0.0,-0.21667,0.00011,20.59676]
[1778080105915,38.58,81549.97,0.0,-0.21667,0.00011,20.59676]
[1778080105945,38.58,81549.97,0.0,-0.21667,0.00011,20.59676]
[1778080105953,38.58,81549.97,0.0,-0.21667,0.00011,20.59676]
[1778080106058,38.58,81547.12,0.0,-0.21698,0.00011,20.61311]
[1778080108655,38.58,81538.4,0.0,-0.21793,0.00011,20.66295]
[1778080109198,38.58,81534.0,0.0,-0.21841,0.00011,20.68811]
[1778080113066,38.58,81531.62,0.0,-0.21865,0.00011,20.69761]
[1778080113283,38.58,81534.93,0.0,-0.21829,0.00011,20.67894]
[1778080118934,38.58,81536.04,0.0,-0.21819,0.00011,20.67359]
[1778080124179,38.59,81531.28,0.0,-0.21871,0.00011,20.70112]
[1778080124189,38.59,81531.28,0.0,-0.21871,0.00011,20.70112]
[1778080124229,38.59,81524.06,0.0,-0.2195,0.00011,20.74224]
[1778080124321,38.59,81524.06,0.0,-0.2195,0.00011,20.74224]
[1778080125725,38.59,81524.06,0.0,-0.2195,0.00011,20.74224]
[1778080126269,38.59,81524.06,0.0,-0.2195,0.00011,20.74224]
[1778080126298,38.59,81524.06,0.0,-0.2195,0.00011,20.74224]
[1778080126099,38.59,81515.88,0.0,-0.2204,0.00011,20.78876]
[1778080126321,38.59,81515.88,0.0,-0.2204,0.00011,20.78876]
[1778080126989,38.59,81515.88,0.0,-0.2204,0.00011,20.78883]
[1778080129777,38.59,81509.91,0.0,-0.22106,0.00011,20.82275]
[1778080131148,38.59,81513.69,0.0,-0.22065,0.00011,20.80137]
[1778080132007,38.59,81513.69,0.0,-0.22065,0.00011,20.80137]
[1778080132040,38.59,81515.53,0.0,-0.22044,0.00011,20.79096]
[1778080137218,38.59,81514.59,0.0,-0.22055,0.00011,20.79642]
[1778080137228,38.59,81514.59,0.0,-0.22055,0.00011,20.79642]
[1778080141048,38.59,81518.14,0.0,-0.22016,0.00011,20.7764]
[1778080141261,38.59,81518.14,0.0,-0.22016,0.00011,20.7764]
[1778080141218,38.59,81522.97,0.0,-0.21964,0.00011,20.7491]
[1778080141899,38.59,81522.97,0.0,-0.21964,0.00011,20.7491]
[1778080141914,38.59,81522.97,0.0,-0.21964,0.00011,20.7491]
[1778080142597,38.59,81522.97,0.0,-0.21964,0.00011,20.7491]
[1778080142618,38.59,81522.97,0.0,-0.21964,0.00011,20.7491]
[1778080145417,38.59,81529.46,0.0,-0.21893,0.00011,20.7125]
[1778080148600,38.59,81529.38,0.0,-0.21895,0.00011,20.71327]
[1778080148641,38.59,81529.38,0.0,-0.21895,0.00011,20.71327]
[1778080149372,38.59,81529.38,0.0,-0.21895,0.00011,20.71337]
[1778080149399,38.59,81529.38,0.0,-0.21895,0.00011,20.71337]
[1778080150155,38.59,81531.6,0.0,-0.21871,0.00011,20.70083]
[1778080151289,38.59,81541.93,0.0,-0.21758,0.00011,20.6419]
[1778080151573,38.59,81541.93,0.0,-0.21758,0.00011,20.6419]
[1778080151584,38.59,81541.93,0.0,-0.21758,0.00011,20.6419]
[1778080152293,38.59,81535.91,0.0,-0.21824,0.00011,20.67617]
[1778080153289,38.59,81535.91,0.0,-0.21824,0.00011,20.67617]
[1778080153383,38.59,81535.97,0.0,-0.21823,0.00011,20.67601]
[1778080153406,38.59,81535.97,0.0,-0.21823,0.00011,20.67601]
[1778080153445,38.59,81535.97,0.0,-0.21823,0.00011,20.67601]
[1778080153464,38.59,81535.97,0.0,-0.21823,0.00011,20.67601]
[1778080154189,38.59,81529.05,0.0,-0.21899,0.00011,20.71544]
[1778080155435,38.59,81521.62,0.0,-0.2198,0.00011,20.75762]
[1778080155450,38.59,81521.62,0.0,-0.2198,0.00011,20.75762]
[1778080156196,38.59,81525.24,0.0,-0.21941,0.00011,20.73717]
[1778080157556,38.59,81528.31,0.0,-0.21907,0.00011,20.71981]
[1778080159655,38.59,81529.96,0.0,-0.21889,0.00011,20.71059]
[1778080161506,38.59,81535.74,0.0,-0.21827,0.00011,20.67791]
[1778080162751,38.59,81535.74,0.0,-0.21827,0.00011,20.67801]
[1778080163247,38.59,81535.87,0.0,-0.21826,0.00011,20.67737]
[1778080168280,38.6,81539.18,0.0,-0.21791,0.00011,20.65917]
[1778080169195,38.6,81539.18,0.0,-0.21791,0.00011,20.65917]
[1778080169297,38.6,81542.22,0.0,-0.21758,0.00011,20.64198]
[1778080169599,38.6,81542.22,0.0,-0.21758,0.00011,20.64198]
[1778080170294,38.6,81542.22,0.0,-0.21758,0.00011,20.64199]
[1778080173638,38.6,81542.65,0.0,-0.21751,0.00011,20.63544]
[1778080174322,38.6,81542.45,0.0,-0.21753,0.00011,20.63661]
[1778080179713,38.6,81545.32,0.0,-0.21722,0.00011,20.62046]
[1778080179935,38.6,81545.32,0.0,-0.21722,0.00011,20.62046]
[1778080179984,38.6,81545.32,0.0,-0.21722,0.00011,20.62046]
[1778080180008,38.6,81545.32,0.0,-0.21722,0.00011,20.62046]
[1778080180365,38.6,81544.95,0.0,-0.21726,0.00011,20.62269]
[1778080180716,38.6,81544.95,0.0,-0.21726,0.00011,20.62269]
[1778080181746,38.6,81548.85,0.0,-0.21684,0.00011,20.60044]
[1778080182487,38.6,81553.5,0.0,-0.21634,0.00011,20.57392]
[1778080183385,38.6,81553.51,0.0,-0.21634,0.00011,20.57388]
[1778080188075,38.6,81559.32,0.0,-0.21571,0.00011,20.54086]
[1778080193659,38.6,81564.18,0.0,-0.2152,0.00011,20.51376]
[1778080198139,38.6,81564.93,0.0,-0.21513,0.00011,20.51016]
[1778080198240,38.6,81564.93,0.0,-0.21513,0.00011,20.51016]
[1778080198289,38.6,81564.93,0.0,-0.21513,0.00011,20.51016]
[1778080198392,38.6,81564.0,0.0,-0.21523,0.00011,20.51562]
[1778080199402,38.6,81554.2,0.0,-0.21629,0.00011,20.57171]
[1778080200757,38.6,81550.34,0.0,-0.21671,0.00011,20.59378]
[1778080200776,38.6,81550.34,0.0,-0.21671,0.00011,20.59378]
[1778080200789,38.6,81550.34,0.0,-0.21671,0.00011,20.59378]
[1778080200830,38.6,81548.05,0.0,-0.21696,0.00011,20.60684]
[1778080202314,38.6,81548.05,0.0,-0.21696,0.00011,20.60684]
[1778080203977,38.6,81551.29,0.0,-0.21661,0.00011,20.58843]
[1778080204998,38.6,81550.08,0.0,-0.21674,0.00011,20.59538]
[1778080205021,38.6,81550.08,0.0,-0.21674,0.00011,20.59538]
[1778080205835,38.6,81549.03,0.0,-0.21686,0.00011,20.6014]
[1778080205849,38.6,81549.03,0.0,-0.21686,0.00011,20.6014]
[1778080205946,38.6,81537.55,0.0,-0.21811,0.00011,20.66681]
[1778080211713,38.61,81530.12,0.0,-0.21893,0.00011,20.70982]
[1778080214096,38.61,81530.12,0.0,-0.21893,0.00011,20.70992]
[1778080214170,38.61,81531.36,0.0,-0.2188,0.00011,20.70298]
[1778080215432,38.61,81531.94,0.0,-0.21874,0.00011,20.69979]
[1778080215447,38.61,81531.94,0.0,-0.21874,0.00011,20.69979]
[1778080215655,38.61,81538.28,0.0,-0.21805,0.00011,20.66385]
[1778080218687,38.61,81545.13,0.0,-0.2173,0.00011,20.62476]
[1778080218746,38.61,81545.06,0.0,-0.21731,0.00011,20.62515]
[1778080219797,38.61,81545.06,0.0,-0.21731,0.00011,20.62515]
[1778080220807,38.61,81545.35,0.0,-0.21728,0.00011,20.62349]
[1778080220874,38.61,81544.62,0.0,-0.21736,0.00011,20.62764]
[1778080226235,38.61,81544.31,0.0,-0.21739,0.00011,20.62936]
[1778080226258,38.61,81548.13,0.0,-0.21697,0.00011,20.60758]
[1778080231854,38.61,81548.27,0.0,-0.21693,0.00011,20.60263]
[1778080232947,38.61,81548.27,0.0,-0.21693,0.00011,20.60263]
[1778080233274,38.61,81548.27,0.0,-0.21693,0.00011,20.60263]
[1778080233279,38.61,81548.27,0.0,-0.21693,0.00011,20.60263]
[1778080233298,38.61,81548.27,0.0,-0.21693,0.00011,20.60263]
[1778080233389,38.61,81546.15,0.0,-0.21716,0.00011,20.61472]
[1778080234335,38.61,81546.15,0.0,-0.21716,0.00011,20.61472]
[1778080234436,38.61,81537.24,0.0,-0.21813,0.00011,20.66549]
[1778080239777,38.61,81539.34,0.0,-0.21792,0.00011,20.65428]
[1778080241958,38.61,81539.21,0.0,-0.21793,0.00011,20.65516]
[1778080241975,38.61,81539.21,0.0,-0.21793,0.00011,20.65516]
[1778080242047,38.61,81538.91,0.0,-0.21797,0.00011,20.65701]
[1778080247121,38.61,81530.76,0.0,-0.21886,0.00011,20.70377]
[1778080247183,38.61,81530.76,0.0,-0.21886,0.00011,20.70377]
[1778080247258,38.61,81530.76,0.0,-0.21886,0.00011,20.70377]
[1778080247558,38.61,81528.61,0.0,-0.2191,0.00011,20.71607]
[1778080249116,38.61,81528.61,0.0,-0.2191,0.00011,20.71615]
[1778080249160,38.61,81523.86,0.0,-0.21962,0.00011,20.74319]
[1778080254882,38.61,81526.55,0.0,-0.21933,0.00011,20.72829]
[1778080259915,38.61,81527.38,0.0,-0.21925,0.00011,20.72382]
[1778080259964,38.61,81527.38,0.0,-0.21925,0.00011,20.72382]
[1778080259973,38.62,81525.32,0.0,-0.21947,0.00011,20.73556]
[1778080260667,38.62,81525.32,0.0,-0.21947,0.00011,20.73556]
[1778080261103,38.62,81525.32,0.0,-0.21947,0.00011,20.73556]
[1778080261296,38.62,81525.32,0.0,-0.21947,0.00011,20.73556]
[1778080261341,38.62,81525.32,0.0,-0.21947,0.00011,20.73556]
[1778080261352,38.62,81525.32,0.0,-0.21947,0.00011,20.73556]
[1778080261461,38.62,81521.4,0.0,-0.2199,0.00011,20.75784]
[1778080261517,38.62,81521.4,0.0,-0.2199,0.00011,20.75784]
[1778080261669,38.62,81521.4,0.0,-0.2199,0.00011,20.75784]
[1778080261913,38.62,81521.4,0.0,-0.2199,0.00011,20.75784]
[1778080262178,38.62,81521.4,0.0,-0.2199,0.00011,20.75784]
[1778080262265,38.62,81504.89,0.0,-0.22171,0.00011,20.85129]
[1778080262885,38.62,81504.89,0.0,-0.22171,0.00011,20.85129]
[1778080263537,38.62,81499.21,0.0,-0.22234,0.00011,20.88348]
[1778080264054,38.62,81499.21,0.0,-0.22234,0.00011,20.88348]
[1778080266549,38.62,81498.31,0.0,-0.22245,0.00011,20.88895]
[1778080266564,38.62,81498.31,0.0,-0.22245,0.00011,20.88895]
[1778080266969,38.62,81498.31,0.0,-0.22245,0.00011,20.8891]
[1778080270720,38.62,81500.16,0.0,-0.22225,0.00011,20.87909]
[1778080270759,38.62,81500.16,0.0,-0.22225,0.00011,20.87909]
[1778080271273,38.62,81496.31,0.0,-0.22268,0.00011,20.90088]
[1778080272269,38.62,81496.31,0.0,-0.22268,0.00011,20.90088]
[1778080272273,38.62,81496.31,0.0,-0.22268,0.00011,20.90088]
[1778080272373,38.62,81496.31,0.0,-0.22268,0.00011,20.90088]
[1778080272474,38.62,81492.29,0.0,-0.22313,0.00011,20.9238]
[1778080272837,38.62,81492.29,0.0,-0.22313,0.00011,20.9238]
[1778080272841,38.62,81492.29,0.0,-0.22313,0.00011,20.9238]
[1778080273299,38.62,81494.16,0.0,-0.22292,0.00011,20.91327]
[1778080278475,38.62,81493.09,0.0,-0.22304,0.00011,20.91908]
[1778080278900,38.62,81492.28,0.0,-0.22312,0.00011,20.92352]
[1778080279362,38.62,81491.55,0.0,-0.2232,0.00011,20.92751]
[1778080283682,38.62,81492.11,0.0,-0.22314,0.00011,20.92436]
[1778080284225,38.62,81492.11,0.0,-0.22314,0.00011,20.92436]
[1778080284260,38.62,81492.11,0.0,-0.22314,0.00011,20.92436]
[1778080284311,38.62,81492.11,0.0,-0.22314,0.00011,20.92436]
[1778080284333,38.62,81492.11,0.0,-0.22314,0.00011,20.92436]
[1778080284341,38.62,81492.11,0.0,-0.22314,0.00011,20.92436]
[1778080284404,38.62,81492.24,0.0,-0.22312,0.00011,20.92365]
[1778080289047,38.62,81500.74,0.0,-0.22218,0.00011,20.87552]
[1778080291240,38.62,81506.49,0.0,-0.22155,0.00011,20.843]
[1778080291243,38.62,81507.33,0.0,-0.22143,0.00011,20.83407]
[1778080292991,38.62,81507.69,0.0,-0.22139,0.00011,20.83204]
[1778080293152,38.62,81507.69,0.0,-0.22139,0.00011,20.83204]
[1778080295106,38.62,81506.59,0.0,-0.22151,0.00011,20.83827]
[1778080296822,38.62,81504.6,0.0,-0.22173,0.00011,20.84949]
[1778080296869,38.62,81504.6,0.0,-0.22173,0.00011,20.84949]
[1778080297180,38.62,81505.39,0.0,-0.22164,0.00011,20.84502]
[1778080302335,38.62,81498.54,0.0,-0.2224,0.00011,20.884]
[1778080304868,38.62,81495.67,0.0,-0.22272,0.00011,20.90045]
[1778080304924,38.62,81495.67,0.0,-0.22272,0.00011,20.90045]
[1778080305237,38.62,81492.27,0.0,-0.2231,0.00011,20.91976]
[1778080306853,38.62,81493.12,0.0,-0.22301,0.00011,20.91505]
[1778080306880,38.62,81493.12,0.0,-0.22301,0.00011,20.91505]
[1778080307233,38.62,81493.12,0.0,-0.22301,0.00011,20.91505]
[1778080307279,38.62,81498.75,0.0,-0.22239,0.00011,20.8833]
[1778080312422,38.62,81494.68,0.0,-0.22285,0.00011,20.90693]
[1778080316844,38.62,81495.93,0.0,-0.22272,0.00011,20.90028]
[1778080322054,38.63,81489.28,0.0,-0.22347,0.00011,20.9384]
[1778080325826,38.63,81487.19,0.0,-0.2237,0.00011,20.95054]
[1778080326159,38.63,81487.19,0.0,-0.2237,0.00011,20.95054]
[1778080326840,38.63,81487.3,0.0,-0.2237,0.00011,20.95017]
[1778080327494,38.63,81487.3,0.0,-0.2237,0.00011,20.95017]
[1778080328401,38.63,81480.22,0.0,-0.22448,0.00011,20.99017]
[1778080333432,38.63,81481.68,0.0,-0.22433,0.00011,20.98256]
[1778080337409,38.63,81480.86,0.0,-0.22443,0.00011,20.98748]
[1778080337426,38.63,81480.86,0.0,-0.22443,0.00011,20.98748]
[1778080337478,38.63,81480.86,0.0,-0.22443,0.00011,20.98748]
[1778080337484,38.63,81475.01,0.0,-0.22508,0.00011,21.0204]
[1778080337579,38.63,81475.01,0.0,-0.22508,0.00011,21.0204]
[1778080339026,38.63,81475.01,0.0,-0.22508,0.00011,21.02048]
[1778080339474,38.63,81473.64,0.0,-0.22523,0.00011,21.02822]
[1778080339775,38.63,81473.64,0.0,-0.22523,0.00011,21.02822]
[1778080339936,38.63,81473.64,0.0,-0.22523,0.00011,21.02822]
[1778080340482,38.63,81472.42,0.0,-0.22537,0.00011,21.0351]
[1778080341678,38.63,81473.6,0.0,-0.22524,0.00011,21.02854]
[1778080345954,38.63,81480.35,0.0,-0.2245,0.00011,20.99097]
[1778080345977,38.63,81480.35,0.0,-0.2245,0.00011,20.99097]
[1778080346074,38.63,81480.35,0.0,-0.2245,0.00011,20.99097]
[1778080346221,38.63,81480.35,0.0,-0.2245,0.00011,20.99097]
[1778080346340,38.63,81480.35,0.0,-0.2245,0.00011,20.99097]
[1778080346523,38.63,81481.28,0.0,-0.22439,0.00011,20.98575]
[1778080348537,38.64,81461.08,0.0,-0.22664,0.00011,21.0991]
[1778080350117,38.64,81468.13,0.0,-0.22586,0.00011,21.05978]
[1778080353878,38.64,81462.48,0.0,-0.22646,0.00011,21.08727]
[1778080354151,38.64,81464.4,0.0,-0.22625,0.00011,21.07653]
[1778080355898,38.64,81464.26,0.0,-0.22626,0.00011,21.07739]
[1778080356069,38.64,81464.26,0.0,-0.22626,0.00011,21.07739]
[1778080356215,38.64,81464.26,0.0,-0.22626,0.00011,21.07739]
[1778080356253,38.64,81464.26,0.0,-0.22626,0.00011,21.07739]
[1778080356322,38.64,81464.26,0.0,-0.22626,0.00011,21.07739]
[1778080357089,38.64,81463.37,0.0,-0.22636,0.00011,21.08244]
[1778080357808,38.64,81454.73,0.0,-0.22733,0.00011,21.13084]
[1778080357856,38.64,81454.73,0.0,-0.22733,0.00011,21.13084]
[1778080358370,38.64,81454.73,0.0,-0.22733,0.00011,21.13084]
[1778080358541,38.64,81454.73,0.0,-0.22733,0.00011,21.13084]
[1778080358482,38.64,81453.52,0.0,-0.22746,0.00011,21.13759]
[1778080359294,38.64,81453.52,0.0,-0.22746,0.00011,21.13759]
[1778080359394,38.64,81446.09,0.0,-0.22829,0.00011,21.17907]
[1778080359987,38.64,81446.09,0.0,-0.22829,0.00011,21.17907]
[1778080366152,38.64,81439.52,0.0,-0.22903,0.00011,21.21575]
[1778080367885,38.64,81441.89,0.0,-0.22877,0.00011,21.20262]
[1778080368401,38.64,81444.4,0.0,-0.22849,0.00011,21.1887]
[1778080370424,38.64,81444.44,0.0,-0.22848,0.00011,21.18852]
[1778080370502,38.64,81443.09,0.0,-0.22864,0.00011,21.19608]
[1778080370589,38.64,81443.09,0.0,-0.22864,0.00011,21.19608]
[1778080372153,38.64,81443.09,0.0,-0.22864,0.00011,21.19611]
[1778080377411,38.64,81445.09,0.0,-0.22842,0.00011,21.18526]
[1778080382918,38.64,81443.21,0.0,-0.22863,0.00011,21.19597]
[1778080385181,38.64,81442.98,0.0,-0.22866,0.00011,21.19732]
[1778080386297,38.64,81443.39,0.0,-0.22862,0.00011,21.1951]
[1778080386302,38.64,81443.39,0.0,-0.22862,0.00011,21.1951]
[1778080386324,38.64,81447.61,0.0,-0.22814,0.00011,21.17162]
[1778080387372,38.64,81447.61,0.0,-0.22814,0.00011,21.17162]
[1778080392008,38.64,81438.78,0.0,-0.22913,0.00011,21.22079]
[1778080392212,38.64,81438.68,0.0,-0.22914,0.00011,21.22134]
[1778080395219,38.64,81434.76,0.0,-0.22958,0.00011,21.24307]
[1778080395234,38.64,81434.76,0.0,-0.22958,0.00011,21.24307]
[1778080395282,38.64,81434.76,0.0,-0.22958,0.00011,21.24307]
[1778080395288,38.64,81434.76,0.0,-0.22958,0.00011,21.24307]
[1778080395397,38.64,81435.44,0.0,-0.2295,0.00011,21.23925]
[1778080396238,38.64,81435.44,0.0,-0.2295,0.00011,21.23925]
[1778080396271,38.64,81435.44,0.0,-0.2295,0.00011,21.23925]
[1778080396398,38.64,81435.44,0.0,-0.2295,0.00011,21.23925]
[1778080396467,38.64,81433.48,0.0,-0.22972,0.00011,21.25016]
[1778080397131,38.64,81433.48,0.0,-0.22972,0.00011,21.25016]
[1778080397167,38.64,81433.48,0.0,-0.22972,0.00011,21.25016]
[1778080397585,38.64,81430.4,0.0,-0.23007,0.00011,21.26724]
[1778080397840,38.64,81430.4,0.0,-0.23007,0.00011,21.26724]
[1778080397853,38.64,81430.4,0.0,-0.23007,0.00011,21.26724]
[1778080397938,38.64,81413.26,0.0,-0.232,0.00011,21.36218]
[1778080398854,38.64,81413.26,0.0,-0.232,0.00011,21.36218]
[1778080398909,38.64,81405.3,0.0,-0.2329,0.00011,21.40611]
[1778080403937,38.64,81403.68,0.0,-0.23309,0.00011,21.41522]
[1778080406304,38.64,81400.28,0.0,-0.23347,0.00011,21.43403]
[1778080406553,38.64,81400.28,0.0,-0.23347,0.00011,21.43403]
[1778080406562,38.64,81400.28,0.0,-0.23347,0.00011,21.43403]
[1778080407106,38.64,81400.66,0.0,-0.23343,0.00011,21.43202]
[1778080407135,38.64,81399.62,0.0,-0.23355,0.00011,21.43783]
[1778080408563,38.64,81399.62,0.0,-0.23355,0.00011,21.43783]
[1778080410586,38.64,81403.67,0.0,-0.2331,0.00011,21.41572]
[1778080410985,38.64,81405.77,0.0,-0.23286,0.00011,21.40403]
[1778080416135,38.64,81407.62,0.0,-0.23262,0.00011,21.38981]
[1778080417512,38.64,81404.47,0.0,-0.23298,0.00011,21.40716]
[1778080417852,38.64,81404.47,0.0,-0.23298,0.00011,21.40721]
[1778080418501,38.64,81404.47,0.0,-0.23298,0.00011,21.40721]
[1778080418507,38.64,81404.47,0.0,-0.23298,0.00011,21.40721]
[1778080418557,38.64,81385.14,0.0,-0.23517,0.00011,21.51341]
[1778080419029,38.64,81385.14,0.0,-0.23517,0.00011,21.51341]
[1778080419065,38.64,81385.14,0.0,-0.23517,0.00011,21.51341]
[1778080419244,38.64,81385.14,0.0,-0.23517,0.00011,21.51341]
[1778080419345,38.64,81354.7,0.0,-0.23865,0.00011,21.6796]
[1778080420563,38.64,81354.7,0.0,-0.23865,0.00011,21.6796]
[1778080421176,38.64,81354.7,0.0,-0.23865,0.00011,21.67979]
[1778080421187,38.64,81354.7,0.0,-0.23865,0.00011,21.67979]
[1778080421232,38.64,81354.7,0.0,-0.23865,0.00011,21.67979]
[1778080421431,38.64,81354.7,0.0,-0.23865,0.00011,21.67979]
[1778080421621,38.64,81367.18,0.0,-0.23723,0.00011,21.61195]
[1778080422346,38.64,81348.64,0.0,-0.23935,0.00011,21.71276]
[1778080423207,38.64,81348.64,0.0,-0.23935,0.00011,21.71276]
[1778080423265,38.64,81348.64,0.0,-0.23935,0.00011,21.71276]
[1778080423417,38.65,81341.2,0.0,-0.24021,0.00012,21.75314]
[1778080423642,38.65,81341.2,0.0,-0.24021,0.00012,21.75314]
[1778080423665,38.65,81341.2,0.0,-0.24021,0.00012,21.75314]
[1778080423714,38.65,81341.2,0.0,-0.24021,0.00012,21.75314]
[1778080423899,38.65,81341.2,0.0,-0.24021,0.00012,21.75314]
[1778080424985,38.65,81341.2,0.0,-0.24021,0.00012,21.75311]
[1778080425012,38.65,81341.2,0.0,-0.24021,0.00012,21.75311]
[1778080425054,38.65,81341.2,0.0,-0.24021,0.00012,21.75311]
[1778080425113,38.65,81335.09,0.0,-0.24091,0.00012,21.78618]
[1778080426090,38.65,81335.09,0.0,-0.24091,0.00012,21.78618]
[1778080426555,38.65,81332.49,0.0,-0.24121,0.00012,21.80023]
[1778080428296,38.65,81332.49,0.0,-0.24121,0.00012,21.80023]
[1778080428385,38.64,81345.34,0.0,-0.23973,0.00011,21.73062]
[1778080429750,38.64,81348.87,0.0,-0.23932,0.00011,21.71138]
[1778080430139,38.64,81348.87,0.0,-0.23932,0.00011,21.71138]
[1778080431337,38.64,81348.87,0.0,-0.23932,0.00011,21.71138]
[1778080431954,38.64,81350.55,0.0,-0.23913,0.00011,21.70225]
[1778080431962,38.64,81350.55,0.0,-0.23913,0.00011,21.70225]
[1778080432151,38.64,81350.55,0.0,-0.23913,0.00011,21.70224]
[1778080432712,38.64,81350.55,0.0,-0.23913,0.00011,21.70224]
[1778080432716,38.64,81350.55,0.0,-0.23913,0.00011,21.70224]
[1778080432910,38.64,81350.55,0.0,-0.23913,0.00011,21.70224]
[1778080433213,38.64,81350.55,0.0,-0.23913,0.00011,21.70224]
[1778080434509,38.64,81352.34,0.0,-0.23892,0.00011,21.69253]
[1778080434785,38.64,81350.96,0.0,-0.23908,0.00011,21.70006]
[1778080434801,38.64,81350.96,0.0,-0.23908,0.00011,21.70006]
[1778080435171,38.64,81350.96,0.0,-0.23908,0.00011,21.70006]
[1778080436751,38.64,81352.23,0.0,-0.23894,0.00011,21.69319]
[1778080436947,38.64,81352.23,0.0,-0.23894,0.00011,21.69319]
[1778080437366,38.64,81342.87,0.0,-0.24001,0.00012,21.74396]
[1778080437772,38.64,81342.87,0.0,-0.24001,0.00012,21.74396]
[1778080437826,38.64,81342.87,0.0,-0.24001,0.00012,21.74396]
[1778080438017,38.64,81342.87,0.0,-0.24001,0.00012,21.74396]
[1778080438082,38.64,81342.87,0.0,-0.24001,0.00012,21.74396]
[1778080438294,38.64,81342.87,0.0,-0.24001,0.00012,21.74396]
[1778080438331,38.64,81342.87,0.0,-0.24001,0.00012,21.74396]
[1778080438402,38.64,81345.17,0.0,-0.23975,0.00011,21.73152]
[1778080438873,38.64,81345.17,0.0,-0.23975,0.00011,21.73152]
[1778080438893,38.64,81345.17,0.0,-0.23975,0.00011,21.73152]
[1778080439146,38.64,81345.17,0.0,-0.23975,0.00011,21.73152]
[1778080439240,38.64,81349.14,0.0,-0.23929,0.00011,21.70998]
[1778080439936,38.64,81349.14,0.0,-0.23929,0.00011,21.70998]
[1778080439978,38.64,81349.14,0.0,-0.23929,0.00011,21.70998]
[1778080440541,38.64,81344.88,0.0,-0.23978,0.00011,21.73305]
[1778080441557,38.64,81344.88,0.0,-0.23978,0.00011,21.73305]
[1778080441655,38.65,81338.02,0.0,-0.24057,0.00012,21.77028]
[1778080443039,38.65,81338.02,0.0,-0.24057,0.00012,21.77028]
[1778080443398,38.65,81329.48,0.0,-0.24156,0.00012,21.81645]
[1778080444839,38.65,81329.48,0.0,-0.24156,0.00012,21.81652]
[1778080445243,38.65,81326.98,0.0,-0.24185,0.00012,21.83005]
[1778080445982,38.65,81326.98,0.0,-0.24185,0.00012,21.83005]
[1778080446015,38.65,81326.98,0.0,-0.24185,0.00012,21.83005]
[1778080446251,38.65,81335.19,0.0,-0.2409,0.00012,21.78563]
[1778080446687,38.65,81335.19,0.0,-0.2409,0.00012,21.78563]
[1778080446707,38.65,81335.19,0.0,-0.2409,0.00012,21.78563]
[1778080447631,38.64,81342.88,0.0,-0.24001,0.00012,21.74393]
[1778080448946,38.64,81342.88,0.0,-0.24001,0.00012,21.74393]
[1778080448999,38.64,81342.88,0.0,-0.24001,0.00012,21.74393]
[1778080449574,38.64,81349.25,0.0,-0.23928,0.00011,21.70936]
[1778080452326,38.64,81351.93,0.0,-0.23897,0.00011,21.69481]
[1778080452593,38.64,81351.93,0.0,-0.23897,0.00011,21.69481]
[1778080452611,38.64,81351.93,0.0,-0.23897,0.00011,21.69481]
[1778080452778,38.64,81346.39,0.0,-0.23961,0.00011,21.72488]
[1778080453588,38.65,81337.51,0.0,-0.24063,0.00012,21.77316]
[1778080454323,38.65,81337.51,0.0,-0.24063,0.00012,21.77316]
[1778080455214,38.65,81330.41,0.0,-0.24145,0.00012,21.81156]
[1778080455588,38.65,81330.18,0.0,-0.24148,0.00012,21.81282]
[1778080455752,38.65,81330.18,0.0,-0.24148,0.00012,21.81282]
[1778080455792,38.65,81330.18,0.0,-0.24148,0.00012,21.81282]
[1778080456320,38.65,81330.18,0.0,-0.24148,0.00012,21.81282]
[1778080461266,38.65,81328.46,0.0,-0.24168,0.00012,21.82221]
[1778080461270,38.65,81328.46,0.0,-0.24168,0.00012,21.82221]
[1778080461361,38.65,81328.39,0.0,-0.24169,0.00012,21.82262]
[1778080462526,38.65,81328.39,0.0,-0.24169,0.00012,21.82262]
[1778080462561,38.65,81328.39,0.0,-0.24169,0.00012,21.82262]
[1778080462755,38.65,81325.58,0.0,-0.24202,0.00012,21.83804]
[1778080463309,38.65,81325.58,0.0,-0.24202,0.00012,21.83804]
[1778080464834,38.65,81317.56,0.0,-0.24295,0.00012,21.88153]
[1778080465235,38.65,81317.56,0.0,-0.24295,0.00012,21.88153]
[1778080465535,38.65,81308.4,0.0,-0.24402,0.00012,21.93098]
[1778080466834,38.65,81306.76,0.0,-0.24422,0.00012,21.9402]
[1778080467517,38.65,81306.76,0.0,-0.24422,0.00012,21.9402]
[1778080467639,38.65,81336.28,0.0,-0.24082,0.00012,21.78178]
[1778080467737,38.65,81336.28,0.0,-0.24082,0.00012,21.78178]
[1778080468580,38.65,81336.28,0.0,-0.24082,0.00012,21.78178]
[1778080468665,38.65,81363.73,0.0,-0.23767,0.00011,21.63307]
[1778080469176,38.65,81363.73,0.0,-0.23767,0.00011,21.63307]
[1778080469225,38.65,81363.73,0.0,-0.23767,0.00011,21.63307]
[1778080469607,38.65,81364.29,0.0,-0.2376,0.00011,21.63008]
[1778080469755,38.65,81364.29,0.0,-0.2376,0.00011,21.63008]
[1778080469759,38.65,81364.29,0.0,-0.2376,0.00011,21.63008]
[1778080469767,38.65,81364.29,0.0,-0.2376,0.00011,21.63008]
[1778080470449,38.65,81364.29,0.0,-0.2376,0.00011,21.63008]
[1778080470474,38.65,81364.29,0.0,-0.2376,0.00011,21.63008]
[1778080470935,38.65,81365.1,0.0,-0.23751,0.00011,21.62574]
[1778080470983,38.65,81365.1,0.0,-0.23751,0.00011,21.62574]
[1778080471628,38.65,81375.51,0.0,-0.2363,0.00011,21.56479]
[1778080472267,38.65,81375.51,0.0,-0.2363,0.00011,21.56479]
[1778080472304,38.65,81375.51,0.0,-0.2363,0.00011,21.56479]
[1778080472313,38.65,81375.51,0.0,-0.2363,0.00011,21.56479]
[1778080472823,38.65,81375.51,0.0,-0.2363,0.00011,21.56479]
[1778080472840,38.65,81375.51,0.0,-0.2363,0.00011,21.56479]
[1778080473452,38.65,81375.51,0.0,-0.2363,0.00011,21.56479]
[1778080474652,38.65,81381.8,0.0,-0.23558,0.00011,21.53052]
[1778080474657,38.65,81381.8,0.0,-0.23558,0.00011,21.53052]
[1778080474677,38.65,81381.8,0.0,-0.23558,0.00011,21.53052]
[1778080475454,38.65,81382.26,0.0,-0.23553,0.00011,21.52808]
[1778080476596,38.65,81382.26,0.0,-0.23553,0.00011,21.52808]
[1778080478502,38.66,81383.94,0.0,-0.23534,0.00011,21.51904]
[1778080478528,38.66,81385.38,0.0,-0.23518,0.00011,21.51123]
[1778080479524,38.66,81385.38,0.0,-0.23518,0.00011,21.51123]
[1778080479586,38.66,81386.83,0.0,-0.23502,0.00011,21.50345]
[1778080480090,38.66,81386.83,0.0,-0.23502,0.00011,21.50345]
[1778080480098,38.66,81386.83,0.0,-0.23502,0.00011,21.50345]
[1778080481562,38.66,81387.34,0.0,-0.23496,0.00011,21.50066]
[1778080481565,38.66,81388.04,0.0,-0.23489,0.00011,21.49702]
[1778080484379,38.66,81387.75,0.0,-0.23493,0.00011,21.49884]
[1778080484518,38.66,81387.75,0.0,-0.23493,0.00011,21.49884]
[1778080485411,38.66,81387.75,0.0,-0.23493,0.00011,21.49884]
[1778080485580,38.66,81387.75,0.0,-0.23493,0.00011,21.49884]
[1778080485852,38.66,81381.98,0.0,-0.23559,0.00011,21.53063]
[1778080485872,38.66,81381.98,0.0,-0.23559,0.00011,21.53063]
[1778080486531,38.66,81381.98,0.0,-0.23559,0.00011,21.53063]
[1778080490896,38.66,81382.68,0.0,-0.23551,0.00011,21.52721]
[1778080490920,38.66,81382.68,0.0,-0.23551,0.00011,21.52721]
[1778080491245,38.66,81382.68,0.0,-0.23551,0.00011,21.52721]
[1778080491282,38.66,81382.68,0.0,-0.23551,0.00011,21.52721]
[1778080492103,38.66,81382.99,0.0,-0.23548,0.00011,21.5256]
[1778080492767,38.66,81383.87,0.0,-0.23538,0.00011,21.52087]
[1778080495931,38.66,81387.61,0.0,-0.23496,0.00011,21.50074]
[1778080496981,38.66,81387.1,0.0,-0.23502,0.00011,21.50366]
[1778080497063,38.66,81387.1,0.0,-0.23502,0.00011,21.50366]
[1778080497817,38.66,81390.36,0.0,-0.23465,0.00011,21.48579]
[1778080498218,38.66,81390.36,0.0,-0.23465,0.00011,21.48579]
[1778080498279,38.66,81390.36,0.0,-0.23465,0.00011,21.48579]
[1778080498493,38.66,81390.36,0.0,-0.23465,0.00011,21.48579]
[1778080498783,38.66,81390.36,0.0,-0.23466,0.00011,21.48592]
[1778080498804,38.66,81390.36,0.0,-0.23466,0.00011,21.48592]
[1778080499739,38.66,81394.48,0.0,-0.23419,0.00011,21.46335]
[1778080501102,38.66,81394.27,0.0,-0.23421,0.00011,21.4645]
[1778080501441,38.66,81394.27,0.0,-0.23421,0.00011,21.4645]
[1778080501507,38.66,81394.27,0.0,-0.23421,0.00011,21.4645]
[1778080501649,38.66,81400.3,0.0,-0.23353,0.00011,21.43136]
[1778080501895,38.66,81400.3,0.0,-0.23353,0.00011,21.43136]
[1778080502550,38.66,81400.3,0.0,-0.23353,0.00011,21.43136]
[1778080503227,38.66,81400.3,0.0,-0.23353,0.00011,21.43137]
[1778080504973,38.66,81412.94,0.0,-0.2321,0.00011,21.36189]
[1778080510301,38.66,81415.31,0.0,-0.23185,0.00011,21.34924]
[1778080511909,38.66,81420.05,0.0,-0.23131,0.00011,21.32314]
[1778080512719,38.67,81420.16,0.0,-0.2313,0.00011,21.32258]
[1778080513944,38.67,81421.23,0.0,-0.23118,0.00011,21.31672]
[1778080514733,38.67,81421.0,0.0,-0.23121,0.00011,21.31803]
[1778080516080,38.67,81421.0,0.0,-0.23121,0.00011,21.31803]
[1778080521782,38.66,81421.63,0.0,-0.23113,0.00011,21.31431]
[1778080524902,38.66,81422.98,0.0,-0.23098,0.00011,21.30673]
[1778080527552,38.66,81421.8,0.0,-0.23111,0.00011,21.31314]
[1778080531431,38.66,81429.41,0.0,-0.23025,0.00011,21.27094]
[1778080532207,38.66,81431.46,0.0,-0.22999,0.00011,21.25539]
[1778080535639,38.66,81430.78,0.0,-0.23007,0.00011,21.25909]
[1778080535667,38.66,81430.37,0.0,-0.23011,0.00011,21.26132]
[1778080537668,38.66,81436.5,0.0,-0.22943,0.00011,21.22734]
[1778080542930,38.66,81439.81,0.0,-0.22906,0.00011,21.20915]
[1778080544500,38.66,81439.81,0.0,-0.22906,0.00011,21.20915]
[1778080544539,38.66,81439.81,0.0,-0.22906,0.00011,21.20915]
[1778080544575,38.66,81439.81,0.0,-0.22906,0.00011,21.20915]
[1778080544607,38.66,81441.3,0.0,-0.22889,0.00011,21.20092]
[1778080545542,38.66,81441.3,0.0,-0.22889,0.00011,21.20092]
[1778080545692,38.66,81441.3,0.0,-0.22889,0.00011,21.20092]
[1778080545776,38.66,81446.99,0.0,-0.22826,0.00011,21.16934]
[1778080545828,38.66,81446.99,0.0,-0.22826,0.00011,21.16934]
[1778080546448,38.66,81446.99,0.0,-0.22826,0.00011,21.16934]
[1778080546918,38.66,81453.3,0.0,-0.22756,0.00011,21.1342]
[1778080547598,38.66,81453.3,0.0,-0.22756,0.00011,21.1342]
[1778080547646,38.66,81453.3,0.0,-0.22756,0.00011,21.1342]
[1778080547713,38.66,81453.3,0.0,-0.22756,0.00011,21.1342]
[1778080547764,38.66,81453.3,0.0,-0.22756,0.00011,21.1342]
[1778080547670,38.66,81462.52,0.0,-0.22653,0.00011,21.08269]
[1778080547778,38.66,81462.52,0.0,-0.22653,0.00011,21.08269]
[1778080547784,38.66,81462.52,0.0,-0.22653,0.00011,21.08269]
[1778080548065,38.66,81462.52,0.0,-0.22653,0.00011,21.08269]
[1778080548165,38.66,81473.39,0.0,-0.22532,0.00011,21.02192]
[1778080549327,38.66,81473.39,0.0,-0.22532,0.00011,21.02192]
[1778080551214,38.66,81477.78,0.0,-0.22483,0.00011,20.99714]
[1778080552081,38.66,81480.86,0.0,-0.22449,0.00011,20.97987]
[1778080552105,38.66,81480.86,0.0,-0.22449,0.00011,20.97987]
[1778080553781,38.66,81484.88,0.0,-0.22405,0.00011,20.95732]
[1778080553793,38.66,81484.88,0.0,-0.22405,0.00011,20.95732]
[1778080553933,38.66,81484.88,0.0,-0.22405,0.00011,20.95732]
[1778080553944,38.66,81484.88,0.0,-0.22405,0.00011,20.95732]
[1778080554004,38.66,81484.88,0.0,-0.22405,0.00011,20.95732]
[1778080554027,38.66,81484.88,0.0,-0.22405,0.00011,20.95732]
[1778080554041,38.66,81484.88,0.0,-0.22405,0.00011,20.95732]
[1778080554144,38.66,81484.88,0.0,-0.22405,0.00011,20.95732]
[1778080554249,38.66,81484.88,0.0,-0.22405,0.00011,20.95732]
[1778080554348,38.66,81487.08,0.0,-0.2238,0.00011,20.94499]
[1778080555158,38.66,81487.08,0.0,-0.2238,0.00011,20.94499]
[1778080555380,38.66,81487.08,0.0,-0.2238,0.00011,20.94499]
[1778080555456,38.66,81498.84,0.0,-0.22251,0.00011,20.87878]
[1778080557454,38.66,81508.2,0.0,-0.22147,0.00011,20.82587]
[1778080558659,38.66,81508.2,0.0,-0.22147,0.00011,20.82587]
[1778080560534,38.66,81503.67,0.0,-0.22197,0.00011,20.85134]
[1778080562540,38.66,81507.67,0.0,-0.22153,0.00011,20.82868]
[1778080565422,38.66,81505.51,0.0,-0.22176,0.00011,20.84074]
[1778080565589,38.66,81505.51,0.0,-0.22176,0.00011,20.84074]
[1778080565601,38.66,81505.18,0.0,-0.2218,0.00011,20.84255]
[1778080566254,38.66,81505.18,0.0,-0.2218,0.00011,20.84255]
[1778080568726,38.66,81495.05,0.0,-0.22291,0.00011,20.8995]
[1778080570359,38.66,81493.34,0.0,-0.2231,0.00011,20.90907]
[1778080571014,38.66,81492.15,0.0,-0.22323,0.00011,20.9157]
[1778080571710,38.66,81489.78,0.0,-0.22349,0.00011,20.92896]
[1778080572642,38.66,81489.78,0.0,-0.22349,0.00011,20.92896]
[1778080572772,38.66,81487.57,0.0,-0.22373,0.00011,20.94119]
[1778080576137,38.66,81493.31,0.0,-0.22309,0.00011,20.90878]
[1778080579387,38.66,81491.78,0.0,-0.22326,0.00011,20.91717]
[1778080579894,38.66,81493.79,0.0,-0.22303,0.00011,20.9058]
[1778080583761,38.66,81494.57,0.0,-0.22294,0.00011,20.90088]
[1778080584760,38.66,81494.79,0.0,-0.22291,0.00011,20.89964]
[1778080584393,38.66,81502.67,0.0,-0.22205,0.00011,20.85512]
[1778080585234,38.66,81502.67,0.0,-0.22204,0.00011,20.85488]
[1778080586803,38.66,81502.67,0.0,-0.22204,0.00011,20.85488]
[1778080587211,38.65,81505.63,0.0,-0.22171,0.00011,20.83799]
[1778080588443,38.65,81505.79,0.0,-0.22169,0.00011,20.8369]
[1778080588537,38.65,81505.79,0.0,-0.22169,0.00011,20.8369]
[1778080588569,38.65,81505.79,0.0,-0.22169,0.00011,20.8369]
[1778080588792,38.65,81505.79,0.0,-0.22169,0.00011,20.8369]
[1778080588670,38.65,81509.57,0.0,-0.22127,0.00011,20.8154]
[1778080589262,38.65,81509.57,0.0,-0.22127,0.00011,20.81518]
[1778080592323,38.65,81515.77,0.0,-0.22055,0.00011,20.77549]
[1778080592327,38.65,81515.77,0.0,-0.22055,0.00011,20.77549]
[1778080592628,38.65,81513.38,0.0,-0.22081,0.00011,20.789]
[1778080592951,38.65,81513.38,0.0,-0.22081,0.00011,20.789]
[1778080594253,38.65,81513.38,0.0,-0.22081,0.00011,20.78887]
[1778080594285,38.65,81513.38,0.0,-0.22081,0.00011,20.78887]
[1778080594289,38.65,81513.38,0.0,-0.22081,0.00011,20.78887]
[1778080594353,38.65,81502.6,0.0,-0.22199,0.00011,20.84958]
[1778080595131,38.65,81502.6,0.0,-0.22199,0.00011,20.84958]
[1778080595192,38.65,81502.6,0.0,-0.22199,0.00011,20.84958]
[1778080596515,38.65,81502.6,0.0,-0.22199,0.00011,20.84948]
[1778080596523,38.65,81502.6,0.0,-0.22199,0.00011,20.84948]
[1778080596582,38.65,81502.6,0.0,-0.22199,0.00011,20.84948]
[1778080596707,38.65,81513.89,0.0,-0.22075,0.00011,20.78551]
[1778080602355,38.65,81521.35,0.0,-0.21991,0.00011,20.74244]
[1778080605681,38.65,81523.97,0.0,-0.21962,0.00011,20.72735]
[1778080605768,38.65,81523.97,0.0,-0.21962,0.00011,20.72735]
[1778080605824,38.65,81523.97,0.0,-0.21962,0.00011,20.72735]
[1778080606205,38.64,81529.67,0.0,-0.219,0.00011,20.69467]
[1778080606226,38.64,81529.67,0.0,-0.219,0.00011,20.69467]
[1778080606382,38.64,81529.67,0.0,-0.219,0.00011,20.69467]
[1778080611628,38.64,81536.89,0.0,-0.2182,0.00011,20.65298]
[1778080611727,38.64,81538.88,0.0,-0.21797,0.00011,20.64135]
[1778080611843,38.64,81538.88,0.0,-0.21797,0.00011,20.64135]
[1778080612685,38.64,81538.88,0.0,-0.21797,0.00011,20.64135]
[1778080612827,38.64,81538.88,0.0,-0.21797,0.00011,20.64135]
[1778080612931,38.64,81544.17,0.0,-0.2174,0.00011,20.61126]
[1778080613141,38.64,81544.17,0.0,-0.2174,0.00011,20.61126]
[1778080613348,38.64,81544.17,0.0,-0.2174,0.00011,20.61126]
[1778080613441,38.63,81552.65,0.0,-0.21643,0.00011,20.56023]
[1778080616248,38.63,81559.92,0.0,-0.21563,0.00011,20.51819]
[1778080616929,38.63,81563.07,0.0,-0.21529,0.00011,20.49994]
[1778080617926,38.63,81565.44,0.0,-0.21503,0.00011,20.48615]
[1778080618035,38.63,81565.44,0.0,-0.21503,0.00011,20.48615]
[1778080618163,38.63,81565.44,0.0,-0.21503,0.00011,20.48615]
[1778080618458,38.63,81565.44,0.0,-0.21503,0.00011,20.48615]
[1778080618715,38.63,81565.44,0.0,-0.21503,0.00011,20.48615]
[1778080618797,38.63,81565.44,0.0,-0.21503,0.00011,20.48615]
[1778080618772,38.63,81573.37,0.0,-0.21417,0.00011,20.44054]
[1778080619843,38.63,81573.37,0.0,-0.21417,0.00011,20.44054]
[1778080619851,38.63,81573.37,0.0,-0.21416,0.00011,20.4402]
[1778080619875,38.63,81573.37,0.0,-0.21416,0.00011,20.4402]
[1778080620389,38.63,81573.37,0.0,-0.21416,0.00011,20.4402]
[1778080620419,38.63,81573.37,0.0,-0.21416,0.00011,20.4402]
[1778080621184,38.63,81580.17,0.0,-0.21343,0.00011,20.40094]
[1778080621488,38.63,81580.53,0.0,-0.21338,0.00011,20.39864]
[1778080623239,38.62,81582.51,0.0,-0.21317,0.00011,20.38704]
[1778080625270,38.62,81589.82,0.0,-0.21237,0.00011,20.34463]
[1778080625356,38.62,81589.82,0.0,-0.21237,0.00011,20.34463]
[1778080625562,38.62,81589.82,0.0,-0.21237,0.00011,20.34463]
[1778080625603,38.62,81589.82,0.0,-0.21237,0.00011,20.34463]
[1778080625642,38.62,81589.82,0.0,-0.21237,0.00011,20.34463]
[1778080625848,38.62,81595.92,0.0,-0.21171,0.00011,20.30905]
[1778080626866,38.62,81595.92,0.0,-0.21171,0.00011,20.30905]
[1778080627248,38.62,81595.92,0.0,-0.21171,0.00011,20.30905]
[1778080627271,38.62,81595.92,0.0,-0.21171,0.00011,20.30905]
[1778080627530,38.62,81599.69,0.0,-0.21131,0.00011,20.2871]
[1778080627983,38.62,81599.69,0.0,-0.21131,0.00011,20.2871]
[1778080628198,38.62,81599.69,0.0,-0.21131,0.00011,20.2871]
[1778080628349,38.62,81599.69,0.0,-0.21131,0.00011,20.2871]
[1778080628537,38.62,81607.67,0.0,-0.21045,0.00011,20.24076]
[1778080628962,38.62,81607.67,0.0,-0.21045,0.00011,20.24076]
[1778080629461,38.62,81607.67,0.0,-0.21045,0.00011,20.24076]
[1778080629466,38.62,81607.67,0.0,-0.21045,0.00011,20.24076]
[1778080629593,38.62,81607.67,0.0,-0.21045,0.00011,20.24076]
[1778080629682,38.61,81621.36,0.0,-0.20892,0.00011,20.15776]
[1778080630601,38.61,81621.36,0.0,-0.20892,0.00011,20.15776]
[1778080630688,38.61,81621.36,0.0,-0.20892,0.00011,20.15776]
[1778080630753,38.61,81621.36,0.0,-0.20892,0.00011,20.15776]
[1778080630774,38.61,81621.36,0.0,-0.20892,0.00011,20.15776]
[1778080630850,38.61,81623.03,0.0,-0.20874,0.00011,20.14778]
[1778080631099,38.61,81623.03,0.0,-0.20874,0.00011,20.14778]
[1778080631130,38.61,81623.03,0.0,-0.20874,0.00011,20.14778]
[1778080631261,38.61,81623.03,0.0,-0.20874,0.00011,20.14778]
[1778080631761,38.61,81610.17,0.0,-0.2101,0.00011,20.22178]
[1778080635358,38.6,81602.24,0.0,-0.21089,0.00011,20.26452]
[1778080635586,38.6,81601.88,0.0,-0.21093,0.00011,20.2666]
[1778080637312,38.6,81604.68,0.0,-0.21063,0.00011,20.25012]
[1778080638050,38.59,81606.45,0.0,-0.21043,0.00011,20.2396]
[1778080638067,38.59,81606.45,0.0,-0.21043,0.00011,20.2396]
[1778080638106,38.59,81606.45,0.0,-0.21043,0.00011,20.2396]
[1778080638550,38.59,81606.45,0.0,-0.21043,0.00011,20.2396]
[1778080638607,38.59,81610.26,0.0,-0.20997,0.00011,20.21464]
[1778080641756,38.58,81618.5,0.0,-0.20909,0.00011,20.16637]
[1778080642762,38.58,81627.88,0.0,-0.20809,0.00011,20.11172]
[1778080642798,38.58,81627.88,0.0,-0.20809,0.00011,20.11172]
[1778080643376,38.57,81633.84,0.0,-0.2074,0.00011,20.0741]
[1778080643406,38.57,81633.84,0.0,-0.2074,0.00011,20.0741]
[1778080644837,38.57,81633.84,0.0,-0.2074,0.00011,20.07382]
[1778080644888,38.57,81636.56,0.0,-0.2071,0.00011,20.05755]
[1778080645403,38.57,81636.56,0.0,-0.2071,0.00011,20.05755]
[1778080645529,38.57,81636.56,0.0,-0.2071,0.00011,20.05755]
[1778080645574,38.57,81636.56,0.0,-0.2071,0.00011,20.05755]
[1778080645635,38.57,81636.56,0.0,-0.2071,0.00011,20.05755]
[1778080645644,38.57,81636.56,0.0,-0.2071,0.00011,20.05755]
[1778080645734,38.57,81641.7,0.0,-0.20656,0.00011,20.0277]
[1778080647491,38.57,81641.7,0.0,-0.20656,0.00011,20.02747]
[1778080652710,38.52,81645.71,0.0,-0.2058,0.00011,19.98246]
[1778080653553,38.52,81645.71,0.0,-0.2058,0.00011,19.98246]
[1778080654288,38.51,81648.47,0.0,-0.20546,0.00011,19.96362]
[1778080656554,38.5,81654.18,0.0,-0.20481,0.00011,19.92758]
[1778080657774,38.5,81654.18,0.0,-0.20481,0.00011,19.92735]
[1778080657991,38.5,81662.08,0.0,-0.20397,0.0001,19.88057]
[1778080661772,38.5,81673.23,0.0,-0.20279,0.0001,19.81459]
[1778080663709,38.5,81670.69,0.0,-0.20305,0.0001,19.82906]
[1778080663789,38.5,81670.46,0.0,-0.20307,0.0001,19.83019]
[1778080668823,38.49,81668.1,0.0,-0.2033,0.0001,19.84289]
[1778080673857,38.49,81666.99,0.0,-0.20339,0.0001,19.84813]
[1778080675495,38.49,81666.43,0.0,-0.20345,0.0001,19.85115]
[1778080680817,38.48,81659.32,0.0,-0.20416,0.0001,19.8912]
[1778080680989,38.48,81660.63,0.0,-0.20402,0.0001,19.88323]
[1778080682919,38.47,81673.34,0.0,-0.20265,0.0001,19.80625]
[1778080685310,38.47,81670.25,0.0,-0.20293,0.0001,19.82181]
[1778080686377,38.47,81667.9,0.0,-0.20317,0.0001,19.83558]
[1778080688952,38.46,81657.8,0.0,-0.20421,0.00011,19.89345]
[1778080689967,38.46,81658.46,0.0,-0.20413,0.0001,19.88925]
[1778080689971,38.46,81658.46,0.0,-0.20413,0.0001,19.88925]
[1778080689978,38.46,81658.46,0.0,-0.20413,0.0001,19.88925]
[1778080690010,38.46,81658.46,0.0,-0.20413,0.0001,19.88925]
[1778080690172,38.46,81657.93,0.0,-0.20419,0.00011,19.89235]
[1778080692277,38.46,81647.47,0.0,-0.20528,0.00011,19.95278]
[1778080694298,38.46,81647.47,0.0,-0.20527,0.00011,19.95247]
[1778080697061,38.46,81643.7,0.0,-0.20565,0.00011,19.97349]
[1778080697905,38.45,81642.47,0.0,-0.20577,0.00011,19.97998]
[1778080701038,38.45,81642.53,0.0,-0.20575,0.00011,19.97894]
[1778080701114,38.45,81642.53,0.0,-0.20575,0.00011,19.97894]
[1778080701203,38.45,81642.53,0.0,-0.20575,0.00011,19.97894]
[1778080701308,38.45,81642.53,0.0,-0.20575,0.00011,19.97894]
[1778080701898,38.45,81642.53,0.0,-0.20575,0.00011,19.97894]
[1778080701925,38.45,81642.53,0.0,-0.20575,0.00011,19.97894]
[1778080701516,38.45,81644.97,0.0,-0.20549,0.00011,19.96436]
[1778080701994,38.45,81644.97,0.0,-0.20549,0.00011,19.96436]
[1778080702092,38.45,81644.97,0.0,-0.20549,0.00011,19.96436]
[1778080702136,38.45,81644.97,0.0,-0.20549,0.00011,19.96436]
[1778080702169,38.45,81644.97,0.0,-0.20549,0.00011,19.96436]
[1778080702247,38.45,81644.97,0.0,-0.20549,0.00011,19.96436]
[1778080702278,38.45,81644.97,0.0,-0.20549,0.00011,19.96436]
[1778080702409,38.45,81654.49,0.0,-0.20448,0.00011,19.9084]
[1778080703629,38.45,81654.49,0.0,-0.20448,0.00011,19.9084]
[1778080703667,38.45,81654.49,0.0,-0.20448,0.00011,19.9084]
[1778080703700,38.45,81654.49,0.0,-0.20448,0.00011,19.9084]
[1778080703784,38.45,81654.49,0.0,-0.20448,0.00011,19.9084]
[1778080703921,38.45,81672.22,0.0,-0.20261,0.0001,19.80361]
[1778080704163,38.45,81672.22,0.0,-0.20261,0.0001,19.80361]
[1778080704866,38.45,81676.95,0.0,-0.20211,0.0001,19.77549]
[1778080706039,38.45,81683.15,0.0,-0.20146,0.0001,19.73908]
[1778080706049,38.45,81683.15,0.0,-0.20146,0.0001,19.73908]
[1778080706068,38.45,81683.15,0.0,-0.20146,0.0001,19.73908]
[1778080706156,38.45,81683.15,0.0,-0.20146,0.0001,19.73908]
[1778080706812,38.45,81683.45,0.0,-0.20142,0.0001,19.73699]
[1778080710233,38.44,81692.2,0.0,-0.2005,0.0001,19.68466]
[1778080710243,38.44,81692.2,0.0,-0.2005,0.0001,19.68466]
[1778080710411,38.44,81692.2,0.0,-0.2005,0.0001,19.68466]
[1778080710439,38.44,81692.36,0.0,-0.20048,0.0001,19.68348]
[1778080712243,38.44,81692.36,0.0,-0.20044,0.0001,19.67899]
[1778080712570,38.44,81691.92,0.0,-0.20048,0.0001,19.68122]
[1778080718169,38.43,81685.86,0.0,-0.20108,0.0001,19.71479]
[1778080720952,38.43,81684.53,0.0,-0.2012,0.0001,19.7219]
[1778080721190,38.43,81684.0,0.0,-0.20125,0.0001,19.72466]
[1778080726325,38.4,81682.18,0.0,-0.20128,0.0001,19.72577]
[1778080726757,38.4,81682.18,0.0,-0.20128,0.0001,19.72577]
[1778080726792,38.4,81680.5,0.0,-0.20142,0.0001,19.7336]
[1778080728684,38.39,81676.46,0.0,-0.20177,0.0001,19.75289]
[1778080730061,38.38,81674.67,0.0,-0.20195,0.0001,19.76317]
[1778080730119,38.38,81674.67,0.0,-0.20195,0.0001,19.76317]
[1778080730149,38.38,81674.67,0.0,-0.20195,0.0001,19.76317]
[1778080730338,38.38,81660.45,0.0,-0.20343,0.00011,19.84646]
[1778080734473,38.38,81656.52,0.0,-0.20384,0.00011,19.86884]
[1778080734615,38.38,81658.96,0.0,-0.20357,0.00011,19.85428]
[1778080740324,38.38,81663.08,0.0,-0.20311,0.0001,19.82817]
[1778080745101,38.37,81668.96,0.0,-0.20247,0.0001,19.79236]
[1778080745178,38.37,81668.96,0.0,-0.20247,0.0001,19.79236]
[1778080745235,38.37,81668.96,0.0,-0.20247,0.0001,19.79236]
[1778080745274,38.37,81668.96,0.0,-0.20247,0.0001,19.79236]
[1778080745409,38.37,81672.42,0.0,-0.2021,0.0001,19.77172]
[1778080746492,38.37,81672.42,0.0,-0.2021,0.0001,19.77172]
[1778080746512,38.37,81672.42,0.0,-0.2021,0.0001,19.77172]
[1778080746981,38.37,81672.42,0.0,-0.2021,0.0001,19.77172]
[1778080747525,38.37,81672.67,0.0,-0.20207,0.0001,19.76998]
[1778080748010,38.37,81668.91,0.0,-0.20246,0.0001,19.79181]
[1778080748034,38.37,81668.91,0.0,-0.20246,0.0001,19.79181]
[1778080748640,38.37,81668.91,0.0,-0.20246,0.0001,19.79181]
[1778080749325,38.37,81671.1,0.0,-0.20223,0.0001,19.77864]
[1778080749977,38.37,81671.1,0.0,-0.20223,0.0001,19.77864]
[1778080751546,38.37,81672.34,0.0,-0.20209,0.0001,19.77074]
[1778080752557,38.37,81671.52,0.0,-0.20217,0.0001,19.77529]
[1778080752744,38.37,81671.52,0.0,-0.20217,0.0001,19.77529]
[1778080752781,38.37,81671.52,0.0,-0.20217,0.0001,19.77529]
[1778080752865,38.36,81673.37,0.0,-0.20197,0.0001,19.76412]
[1778080754312,38.36,81673.37,0.0,-0.20197,0.0001,19.76383]
[1778080754873,38.36,81673.37,0.0,-0.20197,0.0001,19.76383]
[1778080754925,38.36,81683.98,0.0,-0.20085,0.0001,19.70085]
[1778080756437,38.36,81684.81,0.0,-0.20076,0.0001,19.69595]
[1778080756466,38.36,81684.81,0.0,-0.20076,0.0001,19.69595]
[1778080756474,38.36,81684.81,0.0,-0.20076,0.0001,19.69595]
[1778080756615,38.36,81684.81,0.0,-0.20076,0.0001,19.69595]
[1778080756639,38.36,81684.81,0.0,-0.20076,0.0001,19.69595]
[1778080756670,38.36,81684.81,0.0,-0.20076,0.0001,19.69595]
[1778080756823,38.36,81684.81,0.0,-0.20076,0.0001,19.69595]
[1778080756828,38.36,81685.99,0.0,-0.20064,0.0001,19.68881]
[1778080757256,38.36,81685.99,0.0,-0.20064,0.0001,19.68881]
[1778080758785,38.36,81694.89,0.0,-0.19971,0.0001,19.63613]
[1778080758798,38.36,81694.89,0.0,-0.19971,0.0001,19.63613]
[1778080759247,38.36,81696.14,0.0,-0.19957,0.0001,19.62849]
[1778080759457,38.36,81696.14,0.0,-0.19957,0.0001,19.62815]
[1778080760780,38.36,81696.14,0.0,-0.19957,0.0001,19.62815]
[1778080764173,38.36,81695.38,0.0,-0.19963,0.0001,19.63167]
[1778080769474,38.35,81694.61,0.0,-0.19968,0.0001,19.63446]
[1778080770006,38.35,81694.61,0.0,-0.19968,0.0001,19.63446]
[1778080770901,38.35,81690.82,0.0,-0.20007,0.0001,19.65667]
[1778080773677,38.34,81690.28,0.0,-0.2,0.0001,19.64984]
[1778080773726,38.34,81690.28,0.0,-0.2,0.0001,19.64984]
[1778080774959,38.32,81693.08,0.0,-0.19965,0.0001,19.62968]
[1778080776972,38.32,81692.82,0.0,-0.19964,0.0001,19.6289]
[1778080781999,38.29,81693.28,0.0,-0.19944,0.0001,19.61736]
[1778080788661,38.29,81692.92,0.0,-0.19945,0.0001,19.61792]
[1778080791114,38.29,81690.69,0.0,-0.19968,0.0001,19.63075]
[1778080791682,38.29,81691.63,0.0,-0.19958,0.0001,19.62499]
[1778080796718,38.28,81695.14,0.0,-0.1992,0.0001,19.60335]
[1778080799210,38.28,81695.06,0.0,-0.1992,0.0001,19.60352]
[1778080799738,38.28,81695.13,0.0,-0.19919,0.0001,19.60296]
[1778080800318,38.28,81695.13,0.0,-0.19919,0.0001,19.60296]
[1778080800337,38.28,81695.13,0.0,-0.19919,0.0001,19.60296]
[1778080800343,38.28,81695.13,0.0,-0.19919,0.0001,19.60296]
[1778080800540,38.28,81695.13,0.0,-0.19919,0.0001,19.60296]
[1778080800883,38.28,81695.13,0.0,-0.19919,0.0001,19.60296]
[1778080800984,38.28,81698.06,0.0,-0.19888,0.0001,19.58532]
[1778080806787,38.28,81692.46,0.0,-0.19945,0.0001,19.61776]
[1778080807300,38.28,81692.46,0.0,-0.19945,0.0001,19.61776]
[1778080807794,38.28,81693.29,0.0,-0.19936,0.0001,19.61267]
[1778080811344,38.28,81697.05,0.0,-0.19896,0.0001,19.59009]
[1778080811822,38.28,81696.7,0.0,-0.199,0.0001,19.59189]
[1778080813639,38.28,81695.06,0.0,-0.19916,0.0001,19.60131]
[1778080813698,38.28,81695.06,0.0,-0.19916,0.0001,19.60131]
[1778080813722,38.28,81695.06,0.0,-0.19916,0.0001,19.60131]
[1778080813852,38.28,81694.65,0.0,-0.1992,0.0001,19.60374]
[1778080814350,38.28,81694.65,0.0,-0.1992,0.0001,19.60374]
[1778080814894,38.28,81694.65,0.0,-0.1992,0.0001,19.60374]
[1778080814921,38.28,81694.65,0.0,-0.1992,0.0001,19.60374]
[1778080814997,38.28,81679.05,0.0,-0.20083,0.0001,19.69575]
[1778080815442,38.28,81679.05,0.0,-0.20083,0.0001,19.69575]
[1778080815467,38.28,81679.05,0.0,-0.20083,0.0001,19.69575]
[1778080816133,38.28,81674.08,0.0,-0.20134,0.0001,19.72494]
[1778080816772,38.28,81674.08,0.0,-0.20134,0.0001,19.72494]
[1778080817434,38.28,81671.88,0.0,-0.20157,0.0001,19.73793]
[1778080818664,38.27,81672.68,0.0,-0.20148,0.0001,19.73281]
[1778080818884,38.27,81679.14,0.0,-0.20081,0.0001,19.69465]
[1778080819146,38.27,81679.14,0.0,-0.20081,0.0001,19.69465]
[1778080819970,38.27,81679.14,0.0,-0.20081,0.0001,19.69465]
[1778080819990,38.27,81679.14,0.0,-0.20081,0.0001,19.69465]
[1778080820932,38.27,81683.16,0.0,-0.20038,0.0001,19.67053]
[1778080823512,38.27,81696.51,0.0,-0.19898,0.0001,19.59105]
[1778080823913,38.27,81699.19,0.0,-0.1987,0.0001,19.57501]
[1778080828744,38.27,81702.87,0.0,-0.19831,0.0001,19.55262]
[1778080828879,38.27,81702.87,0.0,-0.19831,0.0001,19.55262]
[1778080828961,38.27,81702.87,0.0,-0.19831,0.0001,19.55262]
[1778080828998,38.27,81707.83,0.0,-0.19779,0.0001,19.52307]
[1778080829556,38.27,81707.83,0.0,-0.19779,0.0001,19.52307]
[1778080830047,38.27,81707.83,0.0,-0.19779,0.0001,19.52307]
[1778080830077,38.27,81707.83,0.0,-0.19779,0.0001,19.52307]
[1778080830979,38.27,81707.83,0.0,-0.19779,0.0001,19.52295]
[1778080831041,38.27,81707.83,0.0,-0.19779,0.0001,19.52295]
[1778080831065,38.27,81707.83,0.0,-0.19779,0.0001,19.52295]
[1778080831080,38.27,81714.67,0.0,-0.19705,0.0001,19.4778]
[1778080831103,38.27,81714.67,0.0,-0.19705,0.0001,19.4778]
[1778080831969,38.27,81714.67,0.0,-0.19705,0.0001,19.4778]
[1778080833315,38.27,81707.31,0.0,-0.19781,0.0001,19.52139]
[1778080833322,38.27,81707.31,0.0,-0.19781,0.0001,19.52139]
[1778080833344,38.27,81707.31,0.0,-0.19781,0.0001,19.52139]
[1778080833390,38.27,81707.31,0.0,-0.19781,0.0001,19.52139]
[1778080834764,38.27,81703.18,0.0,-0.19823,0.0001,19.54556]
[1778080834794,38.27,81703.18,0.0,-0.19823,0.0001,19.54556]
[1778080835640,38.27,81700.87,0.0,-0.19847,0.0001,19.55906]
[1778080835997,38.27,81700.95,0.0,-0.19846,0.0001,19.55839]
[1778080836558,38.27,81700.95,0.0,-0.19846,0.0001,19.55839]
[1778080836575,38.27,81700.95,0.0,-0.19846,0.0001,19.55839]
[1778080836728,38.27,81700.95,0.0,-0.19846,0.0001,19.55839]
[1778080837004,38.27,81701.36,0.0,-0.19841,0.0001,19.55576]
[1778080837327,38.27,81701.36,0.0,-0.19841,0.0001,19.55576]
[1778080837332,38.27,81701.36,0.0,-0.19841,0.0001,19.55576]
[1778080837345,38.27,81701.36,0.0,-0.19841,0.0001,19.55576]
[1778080838012,38.27,81704.68,0.0,-0.19806,0.0001,19.53588]
[1778080838679,38.27,81704.68,0.0,-0.19806,0.0001,19.53588]
[1778080838925,38.27,81704.68,0.0,-0.19806,0.0001,19.53588]
[1778080838948,38.27,81704.68,0.0,-0.19806,0.0001,19.53588]
[1778080838956,38.27,81704.68,0.0,-0.19806,0.0001,19.53588]
[1778080839018,38.27,81708.93,0.0,-0.19762,0.0001,19.51051]
[1778080842016,38.26,81699.59,0.0,-0.19858,0.0001,19.56554]
[1778080842040,38.26,81700.3,0.0,-0.19851,0.0001,19.56112]
[1778080844773,38.26,81691.55,0.0,-0.19942,0.0001,19.61302]
[1778080845062,38.26,81694.71,0.0,-0.19909,0.0001,19.59433]
[1778080847988,38.26,81700.55,0.0,-0.19847,0.0001,19.55924]
[1778080848089,38.26,81708.47,0.0,-0.19765,0.0001,19.51205]
[1778080848110,38.26,81708.47,0.0,-0.19765,0.0001,19.51205]
[1778080850275,38.26,81711.05,0.0,-0.19738,0.0001,19.4964]
[1778080850440,38.26,81711.05,0.0,-0.19738,0.0001,19.4964]
[1778080850774,38.26,81711.05,0.0,-0.19738,0.0001,19.4964]
[1778080851105,38.26,81712.96,0.0,-0.19718,0.0001,19.48492]
[1778080853912,38.26,81720.82,0.0,-0.19634,0.0001,19.43638]
[1778080854123,38.26,81724.59,0.0,-0.19595,0.0001,19.41389]
[1778080855894,38.25,81724.87,0.0,-0.19592,0.0001,19.41216]
[1778080856138,38.25,81725.71,0.0,-0.19583,0.0001,19.40709]
[1778080858403,38.25,81726.61,0.0,-0.19573,0.0001,19.4016]
[1778080859158,38.25,81728.1,0.0,-0.19558,0.0001,19.39267]
[1778080864193,38.25,81718.33,0.0,-0.19658,0.0001,19.45017]
[1778080870162,38.25,81721.12,0.0,-0.19628,0.0001,19.43308]
[1778080872652,38.25,81722.92,0.0,-0.19609,0.0001,19.42203]
[1778080873160,38.25,81722.92,0.0,-0.19609,0.0001,19.42203]
[1778080873164,38.25,81722.92,0.0,-0.19609,0.0001,19.42203]
[1778080875925,38.25,81721.96,0.0,-0.19618,0.0001,19.42723]
[1778080876092,38.25,81721.96,0.0,-0.19618,0.0001,19.42723]
[1778080876072,38.25,81723.45,0.0,-0.19603,0.0001,19.41836]
[1778080877259,38.25,81730.6,0.0,-0.19529,0.0001,19.37566]
[1778080877287,38.25,81730.6,0.0,-0.19529,0.0001,19.37566]
[1778080877295,38.25,81730.6,0.0,-0.19529,0.0001,19.37566]
[1778080877322,38.25,81730.6,0.0,-0.19529,0.0001,19.37566]
[1778080877446,38.25,81730.6,0.0,-0.19529,0.0001,19.37566]
[1778080877486,38.25,81730.6,0.0,-0.19529,0.0001,19.37566]
[1778080877591,38.25,81730.6,0.0,-0.19529,0.0001,19.37566]
[1778080877676,38.25,81730.6,0.0,-0.19529,0.0001,19.37566]
[1778080877793,38.25,81730.6,0.0,-0.19529,0.0001,19.37566]
[1778080877830,38.25,81730.6,0.0,-0.19529,0.0001,19.37566]
[1778080877988,38.25,81730.6,0.0,-0.19529,0.0001,19.37566]
[1778080878013,38.25,81730.6,0.0,-0.19529,0.0001,19.37566]
[1778080878049,38.25,81742.95,0.0,-0.19402,0.0001,19.3018]
[1778080878201,38.25,81742.95,0.0,-0.19402,0.0001,19.3018]
[1778080878320,38.25,81742.95,0.0,-0.19402,0.0001,19.3018]
[1778080878337,38.25,81742.95,0.0,-0.19402,0.0001,19.3018]
[1778080878506,38.25,81748.04,0.0,-0.19349,0.0001,19.27114]
[1778080879512,38.25,81748.04,0.0,-0.19349,0.0001,19.27114]
[1778080879542,38.25,81748.04,0.0,-0.19349,0.0001,19.27114]
[1778080879759,38.25,81750.95,0.0,-0.19319,0.0001,19.25351]
[1778080880234,38.25,81750.95,0.0,-0.19319,0.0001,19.25351]
[1778080880384,38.25,81750.95,0.0,-0.19319,0.0001,19.25351]
[1778080880537,38.25,81755.97,0.0,-0.19268,0.0001,19.22329]
[1778080886276,38.24,81752.32,0.0,-0.19303,0.0001,19.24412]
[1778080888302,38.24,81755.58,0.0,-0.19269,0.0001,19.2243]
[1778080888318,38.24,81755.58,0.0,-0.19269,0.0001,19.2243]
[1778080888471,38.24,81750.97,0.0,-0.19316,0.0001,19.25168]
[1778080892164,38.24,81751.12,0.0,-0.19314,0.0001,19.25037]
[1778080892188,38.24,81753.56,0.0,-0.19285,0.0001,19.23112]
[1778080893245,38.24,81753.56,0.0,-0.19285,0.0001,19.23112]
[1778080893264,38.24,81753.56,0.0,-0.19285,0.0001,19.23112]
[1778080893477,38.24,81753.56,0.0,-0.19285,0.0001,19.23112]
[1778080893529,38.24,81763.17,0.0,-0.19187,0.0001,19.1735]
[1778080894385,38.24,81763.17,0.0,-0.19187,0.0001,19.1735]
[1778080894427,38.24,81763.17,0.0,-0.19187,0.0001,19.1735]
[1778080894454,38.24,81763.17,0.0,-0.19187,0.0001,19.1735]
[1778080895186,38.24,81763.17,0.0,-0.19187,0.0001,19.1735]
[1778080894895,38.24,81767.05,0.0,-0.19148,0.0001,19.15017]
[1778080896602,38.24,81780.95,0.0,-0.19007,0.0001,19.0667]
[1778080897665,38.24,81780.95,0.0,-0.19007,0.0001,19.0667]
[1778080897708,38.24,81780.95,0.0,-0.19007,0.0001,19.0667]
[1778080897716,38.24,81780.95,0.0,-0.19007,0.0001,19.0667]
[1778080897739,38.24,81780.95,0.0,-0.19007,0.0001,19.0667]
[1778080901829,38.24,81779.74,0.0,-0.19018,0.0001,19.07334]
[1778080902088,38.24,81785.88,0.0,-0.18955,0.0001,19.03606]
[1778080904483,38.23,81789.32,0.0,-0.1892,0.0001,19.01504]
[1778080904494,38.23,81789.32,0.0,-0.1892,0.0001,19.01504]
[1778080905637,38.23,81789.81,0.0,-0.18915,0.0001,19.01191]
[1778080905791,38.23,81789.81,0.0,-0.18915,0.0001,19.01191]
[1778080906052,38.23,81789.81,0.0,-0.18915,0.0001,19.01191]
[1778080906090,38.23,81795.03,0.0,-0.18862,0.0001,18.98041]
[1778080906507,38.23,81795.03,0.0,-0.18862,0.0001,18.98041]
[1778080906515,38.23,81795.03,0.0,-0.18862,0.0001,18.98041]
[1778080906533,38.23,81795.03,0.0,-0.18862,0.0001,18.98041]
[1778080906623,38.23,81795.03,0.0,-0.18862,0.0001,18.98041]
[1778080907067,38.23,81795.03,0.0,-0.18862,0.0001,18.98041]
[1778080907199,38.23,81795.03,0.0,-0.18862,0.0001,18.98041]
[1778080910233,38.23,81793.55,0.0,-0.18876,0.0001,18.98915]
[1778080916136,38.23,81797.26,0.0,-0.18839,0.0001,18.96688]
[1778080918081,38.23,81802.95,0.0,-0.18782,0.0001,18.93239]
[1778080919222,38.23,81806.75,0.0,-0.18743,0.0001,18.90928]
[1778080922802,38.23,81809.48,0.0,-0.18715,0.0001,18.89264]
[1778080922861,38.23,81809.48,0.0,-0.18715,0.0001,18.89264]
[1778080922866,38.23,81809.48,0.0,-0.18715,0.0001,18.89264]
[1778080922995,38.23,81813.83,0.0,-0.18672,0.0001,18.86641]
[1778080923964,38.23,81813.83,0.0,-0.18672,0.0001,18.86641]
[1778080923975,38.23,81813.83,0.0,-0.18672,0.0001,18.86641]
[1778080924078,38.23,81804.73,0.0,-0.18763,0.0001,18.92112]
[1778080924795,38.23,81804.73,0.0,-0.18763,0.0001,18.92112]
[1778080925198,38.23,81792.51,0.0,-0.18886,0.0001,18.99477]
[1778080925236,38.23,81792.51,0.0,-0.18886,0.0001,18.99477]
[1778080925267,38.23,81792.51,0.0,-0.18886,0.0001,18.99477]
[1778080925275,38.23,81792.51,0.0,-0.18886,0.0001,18.99477]
[1778080926148,38.23,81790.3,0.0,-0.18908,0.0001,19.00801]
[1778080926501,38.23,81790.3,0.0,-0.18908,0.0001,19.00801]
[1778080926795,38.23,81790.3,0.0,-0.18908,0.0001,19.00801]
[1778080926821,38.23,81786.39,0.0,-0.18948,0.0001,19.03148]
[1778080928089,38.23,81786.39,0.0,-0.18948,0.0001,19.03148]
[1778080928128,38.23,81786.39,0.0,-0.18948,0.0001,19.03148]
[1778080928229,38.23,81780.98,0.0,-0.19002,0.0001,19.0639]
[1778080928277,38.23,81780.98,0.0,-0.19002,0.0001,19.0639]
[1778080928854,38.23,81768.1,0.0,-0.19133,0.0001,19.1411]
[1778080929444,38.23,81768.1,0.0,-0.19133,0.0001,19.1411]
[1778080929462,38.23,81768.1,0.0,-0.19133,0.0001,19.1411]
[1778080929476,38.23,81768.1,0.0,-0.19133,0.0001,19.1411]
[1778080930030,38.23,81768.1,0.0,-0.19133,0.0001,19.1411]
[1778080930206,38.23,81768.1,0.0,-0.19133,0.0001,19.1411]
[1778080930104,38.23,81766.9,0.0,-0.19145,0.0001,19.14842]
[1778080931677,38.23,81777.43,0.0,-0.19038,0.0001,19.08524]
[1778080932940,38.23,81777.43,0.0,-0.19038,0.0001,19.08524]
[1778080932988,38.23,81778.18,0.0,-0.1903,0.0001,19.08071]
[1778080934945,38.23,81778.18,0.0,-0.1903,0.0001,19.08069]
[1778080934956,38.23,81778.18,0.0,-0.1903,0.0001,19.08069]
[1778080938169,38.23,81775.43,0.0,-0.19058,0.0001,19.09714]
[1778080939392,38.23,81774.16,0.0,-0.19071,0.0001,19.10474]
[1778080939735,38.23,81773.36,0.0,-0.19079,0.0001,19.10953]
[1778080941802,38.23,81766.75,0.0,-0.19146,0.0001,19.14912]
[1778080942942,38.23,81761.42,0.0,-0.192,0.0001,19.1809]
[1778080943009,38.23,81761.42,0.0,-0.192,0.0001,19.1809]
[1778080943013,38.23,81761.42,0.0,-0.192,0.0001,19.1809]
[1778080943150,38.23,81761.42,0.0,-0.192,0.0001,19.1809]
[1778080943228,38.23,81761.42,0.0,-0.192,0.0001,19.1809]
[1778080943233,38.23,81761.42,0.0,-0.192,0.0001,19.1809]
[1778080943297,38.23,81760.39,0.0,-0.1921,0.0001,19.18697]
[1778080943780,38.23,81755.77,0.0,-0.19257,0.0001,19.21461]
[1778080948571,38.23,81755.45,0.0,-0.1926,0.0001,19.21639]
[1778080951220,38.23,81752.47,0.0,-0.19291,0.0001,19.2343]
[1778080959807,38.23,81750.31,0.0,-0.1931,0.0001,19.24296]
[1778080960480,38.23,81753.01,0.0,-0.19283,0.0001,19.22682]
[1778080962121,38.23,81753.01,0.0,-0.19283,0.0001,19.22683]
[1778080967932,38.23,81756.11,0.0,-0.19251,0.0001,19.20849]
[1778080972966,38.23,81753.34,0.0,-0.1928,0.0001,19.22509]
[1778080978003,38.23,81748.52,0.0,-0.19329,0.0001,19.25394]
[1778080980740,38.23,81749.33,0.0,-0.19321,0.0001,19.24906]
[1778080980741,38.23,81749.33,0.0,-0.19321,0.0001,19.24906]
[1778080980750,38.23,81749.33,0.0,-0.19321,0.0001,19.24906]
[1778080980827,38.23,81749.33,0.0,-0.19321,0.0001,19.24906]
[1778080980900,38.23,81749.33,0.0,-0.19321,0.0001,19.24906]
[1778080981126,38.23,81749.33,0.0,-0.19321,0.0001,19.24906]
[1778080981162,38.23,81749.33,0.0,-0.19321,0.0001,19.24906]
[1778080981245,38.23,81743.14,0.0,-0.19384,0.0001,19.28602]
[1778080982112,38.23,81743.14,0.0,-0.19384,0.0001,19.28602]
[1778080982161,38.23,81743.14,0.0,-0.19384,0.0001,19.28602]
[1778080982202,38.23,81737.51,0.0,-0.19441,0.0001,19.31956]
[1778080982812,38.23,81737.51,0.0,-0.19441,0.0001,19.31956]
[1778080982853,38.23,81737.51,0.0,-0.19441,0.0001,19.31956]
[1778080983044,38.23,81737.51,0.0,-0.19441,0.0001,19.31956]
[1778080984114,38.23,81737.51,0.0,-0.19441,0.0001,19.31956]
[1778080984154,38.23,81737.51,0.0,-0.19441,0.0001,19.31956]
[1778080984193,38.23,81740.3,0.0,-0.19412,0.0001,19.30271]
[1778080984842,38.23,81740.3,0.0,-0.19412,0.0001,19.30271]
[1778080984875,38.23,81740.3,0.0,-0.19412,0.0001,19.30271]
[1778080984883,38.23,81740.3,0.0,-0.19412,0.0001,19.30271]
[1778080985945,38.23,81740.3,0.0,-0.19412,0.0001,19.30271]
[1778080985987,38.23,81740.3,0.0,-0.19412,0.0001,19.30271]
[1778080986520,38.23,81740.2,0.0,-0.19413,0.0001,19.30322]
[1778080986562,38.23,81740.2,0.0,-0.19413,0.0001,19.30322]
[1778080987576,38.23,81741.46,0.0,-0.194,0.0001,19.29552]
[1778080987643,38.23,81741.46,0.0,-0.194,0.0001,19.29552]
[1778080987651,38.23,81741.46,0.0,-0.194,0.0001,19.29552]
[1778080987800,38.23,81741.46,0.0,-0.194,0.0001,19.29552]
[1778080988193,38.23,81746.53,0.0,-0.19348,0.0001,19.26524]
[1778080988548,38.23,81746.53,0.0,-0.19348,0.0001,19.26524]
[1778080989258,38.23,81746.53,0.0,-0.19348,0.0001,19.26524]
[1778080990094,38.23,81763.68,0.0,-0.19173,0.0001,19.16254]
[1778080990772,38.23,81763.68,0.0,-0.19173,0.0001,19.16254]
[1778080991100,38.23,81767.27,0.0,-0.19137,0.0001,19.14097]
[1778080991797,38.23,81767.27,0.0,-0.19137,0.0001,19.14097]
[1778080991832,38.23,81767.27,0.0,-0.19137,0.0001,19.14097]
[1778080993655,38.23,81763.4,0.0,-0.19176,0.0001,19.16405]
[1778080994127,38.23,81765.43,0.0,-0.19155,0.0001,19.15179]
[1778080995666,38.23,81763.77,0.0,-0.19172,0.0001,19.16168]
[1778081002177,38.23,81767.39,0.0,-0.19135,0.0001,19.13992]
[1778081003569,38.23,81768.3,0.0,-0.19126,0.0001,19.13449]
[1778081009226,38.23,81768.33,0.0,-0.19126,0.0001,19.13449]
[1778081011246,38.23,81768.81,0.0,-0.19121,0.0001,19.13165]
[1778081011305,38.23,81766.6,0.0,-0.1914,0.0001,19.14063]
[1778081014265,38.23,81756.35,0.0,-0.19245,0.0001,19.20195]
[1778081019299,38.23,81757.64,0.0,-0.19231,0.0001,19.19404]
[1778081021767,38.23,81752.34,0.0,-0.19285,0.0001,19.22564]
[1778081021797,38.23,81752.34,0.0,-0.19285,0.0001,19.22564]
[1778081023833,38.23,81751.46,0.0,-0.19294,0.0001,19.23075]
[1778081024568,38.23,81752.0,0.0,-0.19288,0.0001,19.22752]
[1778081024654,38.23,81752.0,0.0,-0.19288,0.0001,19.22752]
[1778081025677,38.23,81754.53,0.0,-0.19262,0.0001,19.21232]
[1778081026047,38.23,81754.53,0.0,-0.19262,0.0001,19.21232]
[1778081027995,38.23,81754.72,0.0,-0.1926,0.0001,19.21108]
[1778081028015,38.23,81754.72,0.0,-0.1926,0.0001,19.21108]
[1778081028049,38.23,81754.72,0.0,-0.1926,0.0001,19.21108]
[1778081028676,38.23,81753.12,0.0,-0.19276,0.0001,19.2206]
[1778081028701,38.23,81753.12,0.0,-0.19276,0.0001,19.2206]
[1778081030422,38.23,81754.2,0.0,-0.19265,0.0001,19.21402]
[1778081030453,38.23,81754.2,0.0,-0.19265,0.0001,19.21402]
[1778081032400,38.23,81753.37,0.0,-0.19273,0.0001,19.21888]
[1778081032861,38.23,81753.37,0.0,-0.19273,0.0001,19.21888]
[1778081033476,38.23,81752.44,0.0,-0.19283,0.0001,19.22438]
[1778081033509,38.23,81752.44,0.0,-0.19283,0.0001,19.22438]
[1778081034839,38.23,81749.85,0.0,-0.19309,0.0001,19.23981]
[1778081034879,38.23,81749.85,0.0,-0.19309,0.0001,19.23981]
[1778081040498,38.22,81749.64,0.0,-0.19311,0.0001,19.24067]
[1778081046973,38.22,81749.39,0.0,-0.19313,0.0001,19.24181]
[1778081048242,38.22,81748.13,0.0,-0.19325,0.0001,19.24929]
[1778081048300,38.22,81747.43,0.0,-0.19332,0.0001,19.25335]
[1778081048411,38.22,81747.43,0.0,-0.19332,0.0001,19.25335]
[1778081053808,38.22,81746.79,0.0,-0.19339,0.0001,19.25701]
[1778081053843,38.22,81746.79,0.0,-0.19339,0.0001,19.25701]
[1778081057119,38.22,81755.06,0.0,-0.19254,0.0001,19.20751]
[1778081057276,38.22,81755.06,0.0,-0.19254,0.0001,19.20751]
[1778081057328,38.22,81755.06,0.0,-0.19254,0.0001,19.20751]
[1778081057358,38.22,81753.61,0.0,-0.19269,0.0001,19.21617]
[1778081058384,38.22,81747.8,0.0,-0.19328,0.0001,19.25091]
[1778081058440,38.22,81747.8,0.0,-0.19328,0.0001,19.25091]
[1778081058808,38.22,81747.8,0.0,-0.19328,0.0001,19.25091]
[1778081060396,38.22,81743.42,0.0,-0.19373,0.0001,19.27702]
[1778081065626,38.22,81743.69,0.0,-0.19371,0.0001,19.27585]
[1778081069883,38.22,81744.01,0.0,-0.19368,0.0001,19.27387]
[1778081070368,38.22,81742.84,0.0,-0.19379,0.0001,19.28083]
[1778081072838,38.22,81732.96,0.0,-0.19478,0.0001,19.33554]
[1778081072852,38.22,81732.96,0.0,-0.19478,0.0001,19.33554]
[1778081072856,38.22,81732.96,0.0,-0.19478,0.0001,19.33554]
[1778081072954,38.22,81732.96,0.0,-0.19478,0.0001,19.33554]
[1778081072960,38.22,81732.96,0.0,-0.19478,0.0001,19.33554]
[1778081072973,38.22,81732.76,0.0,-0.1948,0.0001,19.3367]
[1778081076583,38.22,81726.98,0.0,-0.19539,0.0001,19.37128]
[1778081076703,38.22,81726.98,0.0,-0.19539,0.0001,19.37128]
[1778081081907,38.22,81730.92,0.0,-0.19499,0.0001,19.34793]
[1778081082516,38.22,81737.4,0.0,-0.19433,0.0001,19.30918]
[1778081082535,38.22,81737.4,0.0,-0.19433,0.0001,19.30918]
[1778081082655,38.22,81737.4,0.0,-0.19433,0.0001,19.30918]
[1778081082745,38.22,81737.4,0.0,-0.19432,0.0001,19.30911]
[1778081087944,38.22,81740.34,0.0,-0.19402,0.0001,19.29128]
[1778081093423,38.22,81738.87,0.0,-0.19416,0.0001,19.29977]
[1778081094962,38.22,81739.27,0.0,-0.19412,0.0001,19.2973]
[1778081094992,38.22,81739.27,0.0,-0.19412,0.0001,19.2973]
[1778081095000,38.22,81738.26,0.0,-0.19422,0.0001,19.30325]
[1778081096767,38.22,81738.26,0.0,-0.19422,0.0001,19.30317]
[1778081099053,38.22,81737.51,0.0,-0.1943,0.0001,19.30776]
[1778081099274,38.22,81738.13,0.0,-0.19424,0.0001,19.3041]
[1778081100379,38.22,81738.13,0.0,-0.19424,0.0001,19.3041]
[1778081100399,38.22,81738.13,0.0,-0.19424,0.0001,19.3041]
[1778081101628,38.22,81728.15,0.0,-0.19526,0.0001,19.36373]
[1778081101666,38.22,81728.15,0.0,-0.19526,0.0001,19.36373]
[1778081102900,38.22,81728.15,0.0,-0.19526,0.0001,19.36371]
[1778081102979,38.22,81732.19,0.0,-0.19485,0.0001,19.33957]
[1778081108109,38.22,81723.55,0.0,-0.19574,0.0001,19.39099]
[1778081112277,38.22,81732.71,0.0,-0.19479,0.0001,19.33629]
[1778081112309,38.22,81732.71,0.0,-0.19479,0.0001,19.33629]
[1778081112997,38.22,81734.3,0.0,-0.19463,0.0001,19.32683]
[1778081115019,38.22,81736.39,0.0,-0.19442,0.0001,19.31439]
[1778081118821,38.22,81735.51,0.0,-0.19451,0.0001,19.31977]
[1778081119491,38.22,81735.51,0.0,-0.19451,0.0001,19.31979]
[1778081120807,38.22,81736.26,0.0,-0.19443,0.0001,19.31535]
[1778081123290,38.22,81736.5,0.0,-0.19441,0.0001,19.31399]
[1778081123310,38.22,81736.5,0.0,-0.19441,0.0001,19.31399]
[1778081123322,38.22,81736.5,0.0,-0.19441,0.0001,19.31399]
[1778081127651,38.22,81734.92,0.0,-0.19457,0.0001,19.32357]
[1778081129246,38.22,81734.22,0.0,-0.19465,0.0001,19.32777]
[1778081135122,38.22,81739.06,0.0,-0.19412,0.0001,19.29454]
[1778081140157,38.22,81740.0,0.0,-0.19402,0.0001,19.28896]
[1778081145192,38.22,81736.8,0.0,-0.19435,0.0001,19.30793]
[1778081151234,38.22,81734.99,0.0,-0.19453,0.0001,19.31844]
[1778081156269,38.22,81736.05,0.0,-0.19442,0.0001,19.31183]
[1778081161305,38.22,81734.63,0.0,-0.19456,0.0001,19.32014]
[1778081166402,38.22,81729.08,0.0,-0.19513,0.0001,19.3531]
[1778081172455,38.22,81731.03,0.0,-0.19492,0.0001,19.34124]
[1778081172828,38.22,81726.6,0.0,-0.19538,0.0001,19.36757]
[1778081177253,38.22,81729.02,0.0,-0.19512,0.0001,19.35288]
[1778081177425,38.22,81726.81,0.0,-0.19535,0.0001,19.36602]
[1778081182452,38.22,81731.22,0.0,-0.19489,0.0001,19.33949]
[1778081187487,38.22,81731.4,0.0,-0.19487,0.0001,19.33824]
[1778081192522,38.22,81731.45,0.0,-0.19483,0.0001,19.33345]
[1778081198741,38.22,81734.85,0.0,-0.19448,0.0001,19.31296]
[1778081204795,38.22,81734.06,0.0,-0.19456,0.0001,19.31756]
[1778081210962,38.21,81732.86,0.0,-0.19468,0.0001,19.32447]
[1778081211186,38.21,81733.55,0.0,-0.19461,0.0001,19.32024]
[1778081216690,38.21,81734.15,0.0,-0.19454,0.0001,19.31632]
[1778081222204,38.21,81729.89,0.0,-0.19497,0.0001,19.34152]
[1778081224060,38.21,81721.18,0.0,-0.19586,0.0001,19.3931]
[1778081224086,38.21,81721.18,0.0,-0.19586,0.0001,19.3931]
[1778081224665,38.21,81718.62,0.0,-0.19613,0.0001,19.40831]
[1778081224696,38.21,81718.62,0.0,-0.19613,0.0001,19.40831]
[1778081225380,38.21,81718.62,0.0,-0.19613,0.0001,19.40831]
[1778081225402,38.21,81718.62,0.0,-0.19613,0.0001,19.40831]
[1778081225917,38.21,81716.29,0.0,-0.19637,0.0001,19.42213]
[1778081232242,38.21,81714.32,0.0,-0.19656,0.0001,19.43354]
[1778081236374,38.21,81709.19,0.0,-0.19709,0.0001,19.46403]
[1778081237615,38.21,81707.8,0.0,-0.19724,0.0001,19.47238]
[1778081238026,38.21,81707.8,0.0,-0.19724,0.0001,19.47238]
[1778081238958,38.21,81711.04,0.0,-0.19691,0.0001,19.45313]
[1778081239088,38.21,81711.04,0.0,-0.19691,0.0001,19.45313]
[1778081240009,38.21,81712.52,0.0,-0.19675,0.0001,19.44438]
[1778081243633,38.21,81722.14,0.0,-0.19576,0.0001,19.38725]
[1778081244610,38.21,81723.52,0.0,-0.19562,0.0001,19.37907]
[1778081250060,38.21,81721.8,0.0,-0.1958,0.0001,19.38955]
[1778081250692,38.21,81721.76,0.0,-0.19581,0.0001,19.38983]
[1778081250707,38.21,81721.76,0.0,-0.19581,0.0001,19.38983]
[1778081255963,38.21,81716.99,0.0,-0.19627,0.0001,19.41411]
[1778081262004,38.21,81716.82,0.0,-0.19629,0.0001,19.41517]
[1778081263714,38.21,81717.27,0.0,-0.19624,0.0001,19.41249]
[1778081264801,38.21,81717.15,0.0,-0.19626,0.0001,19.41322]
[1778081264817,38.21,81717.15,0.0,-0.19626,0.0001,19.41322]
[1778081264958,38.21,81717.15,0.0,-0.19626,0.0001,19.41322]
[1778081269475,38.21,81710.83,0.0,-0.19692,0.0001,19.45119]
[1778081269494,38.21,81710.83,0.0,-0.19692,0.0001,19.45119]
[1778081269933,38.21,81712.04,0.0,-0.19679,0.0001,19.44412]
[1778081269970,38.21,81712.04,0.0,-0.19679,0.0001,19.44412]
[1778081271052,38.21,81712.04,0.0,-0.19679,0.0001,19.44412]
[1778081271074,38.21,81712.04,0.0,-0.19679,0.0001,19.44412]
[1778081271676,38.21,81717.86,0.0,-0.19619,0.0001,19.40954]
[1778081271699,38.21,81717.86,0.0,-0.19619,0.0001,19.40954]
[1778081272107,38.21,81717.86,0.0,-0.19619,0.0001,19.40954]
[1778081272118,38.21,81717.86,0.0,-0.19619,0.0001,19.40954]
[1778081272960,38.21,81717.9,0.0,-0.19619,0.0001,19.4094]
[1778081274963,38.22,81718.26,0.0,-0.19616,0.0001,19.40749]
[1778081274982,38.22,81718.26,0.0,-0.19616,0.0001,19.40749]
[1778081276963,38.22,81716.22,0.0,-0.19637,0.0001,19.41988]
[1778081281086,38.22,81715.44,0.0,-0.19646,0.0001,19.42497]
[1778081281306,38.22,81715.44,0.0,-0.19646,0.0001,19.42497]
[1778081282041,38.22,81713.01,0.0,-0.19671,0.0001,19.43954]
[1778081282620,38.22,81698.85,0.0,-0.19818,0.0001,19.52384]
[1778081283074,38.22,81698.85,0.0,-0.19818,0.0001,19.52384]
[1778081283104,38.22,81698.85,0.0,-0.19818,0.0001,19.52384]
[1778081283308,38.22,81689.75,0.0,-0.19913,0.0001,19.57797]
[1778081289365,38.22,81686.93,0.0,-0.19942,0.0001,19.59452]
[1778081291983,38.22,81687.23,0.0,-0.19939,0.0001,19.59261]
[1778081292079,38.22,81687.23,0.0,-0.19939,0.0001,19.59261]
[1778081292125,38.22,81687.23,0.0,-0.19939,0.0001,19.59261]
[1778081292185,38.22,81687.23,0.0,-0.19939,0.0001,19.59261]
[1778081296399,38.22,81675.4,0.0,-0.20062,0.0001,19.66252]
[1778081302739,38.22,81678.82,0.0,-0.20027,0.0001,19.64241]
[1778081303320,38.22,81678.04,0.0,-0.20035,0.0001,19.64706]
[1778081305866,38.22,81672.59,0.0,-0.20092,0.0001,19.67964]
[1778081306312,38.22,81672.59,0.0,-0.20092,0.0001,19.67964]
[1778081306345,38.22,81672.59,0.0,-0.20092,0.0001,19.67964]
[1778081306444,38.22,81664.72,0.0,-0.20175,0.00011,19.7264]
[1778081306931,38.22,81664.72,0.0,-0.20175,0.00011,19.7264]
[1778081306937,38.22,81664.72,0.0,-0.20175,0.00011,19.7264]
[1778081307348,38.22,81664.72,0.0,-0.20175,0.00011,19.7264]
[1778081307657,38.22,81664.72,0.0,-0.20175,0.00011,19.7264]
[1778081307701,38.22,81664.72,0.0,-0.20175,0.00011,19.7264]
[1778081307876,38.22,81664.72,0.0,-0.20175,0.00011,19.7264]
[1778081308016,38.22,81664.72,0.0,-0.20175,0.00011,19.7264]
[1778081308114,38.22,81664.72,0.0,-0.20175,0.00011,19.7264]
[1778081308357,38.22,81666.29,0.0,-0.20159,0.00011,19.71717]
[1778081313390,38.22,81674.16,0.0,-0.20073,0.0001,19.66631]
[1778081318425,38.22,81672.23,0.0,-0.20093,0.0001,19.67766]
[1778081323460,38.22,81675.55,0.0,-0.20059,0.0001,19.65796]
[1778081323517,38.22,81675.55,0.0,-0.20059,0.0001,19.65796]
[1778081323566,38.22,81675.55,0.0,-0.20059,0.0001,19.65796]
[1778081323571,38.22,81675.55,0.0,-0.20059,0.0001,19.65796]
[1778081323622,38.22,81677.39,0.0,-0.20039,0.0001,19.64711]
[1778081323693,38.22,81677.39,0.0,-0.20039,0.0001,19.64711]
[1778081323837,38.22,81677.39,0.0,-0.20039,0.0001,19.64711]
[1778081324477,38.22,81677.13,0.0,-0.20042,0.0001,19.64865]
[1778081329595,38.22,81686.15,0.0,-0.19947,0.0001,19.59485]
[1778081329606,38.22,81685.41,0.0,-0.19955,0.0001,19.5992]
[1778081331620,38.22,81685.41,0.0,-0.19955,0.0001,19.59916]
[1778081331732,38.22,81684.84,0.0,-0.19961,0.0001,19.6025]
[1778081331803,38.22,81684.69,0.0,-0.19962,0.0001,19.60339]
[1778081336800,38.22,81687.67,0.0,-0.19931,0.0001,19.58553]
[1778081338680,38.22,81687.67,0.0,-0.19931,0.0001,19.58543]
[1778081338713,38.22,81692.85,0.0,-0.19877,0.0001,19.55466]
[1778081339739,38.22,81692.85,0.0,-0.19877,0.0001,19.55469]
[1778081339860,38.22,81692.85,0.0,-0.19877,0.0001,19.55469]
[1778081339881,38.22,81692.85,0.0,-0.19877,0.0001,19.55469]
[1778081339891,38.22,81692.85,0.0,-0.19877,0.0001,19.55469]
[1778081341883,38.22,81687.72,0.0,-0.1993,0.0001,19.58513]
[1778081341917,38.22,81687.72,0.0,-0.1993,0.0001,19.58513]
[1778081341948,38.22,81687.72,0.0,-0.1993,0.0001,19.58513]
[1778081342181,38.22,81687.72,0.0,-0.1993,0.0001,19.58513]
[1778081342218,38.22,81687.72,0.0,-0.1993,0.0001,19.58513]
[1778081342293,38.22,81687.72,0.0,-0.1993,0.0001,19.58513]
[1778081342605,38.22,81684.31,0.0,-0.19966,0.0001,19.60533]
[1778081342931,38.22,81684.31,0.0,-0.19966,0.0001,19.60533]
[1778081342978,38.22,81684.31,0.0,-0.19966,0.0001,19.60533]
[1778081343612,38.22,81671.98,0.0,-0.20095,0.0001,19.67851]
[1778081343807,38.22,81671.98,0.0,-0.20095,0.0001,19.67851]
[1778081344160,38.22,81671.98,0.0,-0.20095,0.0001,19.67851]
[1778081344199,38.22,81671.98,0.0,-0.20095,0.0001,19.67851]
[1778081344203,38.22,81671.98,0.0,-0.20095,0.0001,19.67851]
[1778081344218,38.22,81671.98,0.0,-0.20095,0.0001,19.67851]
[1778081344408,38.22,81671.98,0.0,-0.20095,0.0001,19.67851]
[1778081344653,38.22,81652.02,0.0,-0.20305,0.00011,19.79643]
[1778081345502,38.22,81652.02,0.0,-0.20305,0.00011,19.79643]
[1778081345626,38.22,81652.55,0.0,-0.20299,0.00011,19.79329]
[1778081345950,38.22,81652.55,0.0,-0.20299,0.00011,19.79329]
[1778081346056,38.22,81652.55,0.0,-0.20299,0.00011,19.79329]
[1778081346632,38.22,81650.59,0.0,-0.2032,0.00011,19.80484]
[1778081349864,38.22,81646.62,0.0,-0.20362,0.00011,19.82813]
[1778081349870,38.22,81646.62,0.0,-0.20362,0.00011,19.82813]
[1778081349880,38.22,81646.62,0.0,-0.20362,0.00011,19.82813]
[1778081349928,38.22,81646.62,0.0,-0.20362,0.00011,19.82813]
[1778081350660,38.22,81647.96,0.0,-0.20347,0.00011,19.82021]
[1778081354988,38.22,81645.27,0.0,-0.20376,0.00011,19.83585]
[1778081355697,38.22,81644.94,0.0,-0.20379,0.00011,19.83773]
[1778081361211,38.21,81648.86,0.0,-0.20337,0.00011,19.81436]
[1778081361970,38.21,81649.67,0.0,-0.20328,0.00011,19.80953]
[1778081361975,38.21,81649.67,0.0,-0.20328,0.00011,19.80953]
[1778081362025,38.21,81649.67,0.0,-0.20328,0.00011,19.80953]
[1778081362245,38.21,81650.67,0.0,-0.20318,0.00011,19.80358]
[1778081365022,38.21,81650.5,0.0,-0.20319,0.00011,19.80448]
[1778081365039,38.21,81650.5,0.0,-0.20319,0.00011,19.80448]
[1778081365189,38.21,81650.5,0.0,-0.20319,0.00011,19.80448]
[1778081365711,38.21,81650.55,0.0,-0.20319,0.00011,19.80406]
[1778081366620,38.21,81650.55,0.0,-0.20319,0.00011,19.80406]
[1778081367361,38.21,81642.59,0.0,-0.20403,0.00011,19.85112]
[1778081367458,38.21,81638.3,0.0,-0.20448,0.00011,19.87638]
[1778081369346,38.21,81642.61,0.0,-0.20403,0.00011,19.85098]
[1778081370727,38.21,81649.44,0.0,-0.20331,0.00011,19.81078]
[1778081370814,38.21,81649.44,0.0,-0.20331,0.00011,19.81078]
[1778081371619,38.21,81651.46,0.0,-0.20306,0.00011,19.79459]
[1778081376716,38.21,81659.59,0.0,-0.2022,0.00011,19.74646]
[1778081381887,38.21,81657.31,0.0,-0.20244,0.00011,19.75983]
[1778081387924,38.21,81653.93,0.0,-0.20279,0.00011,19.77941]
[1778081392957,38.21,81652.23,0.0,-0.20296,0.00011,19.78903]
[1778081397992,38.21,81652.04,0.0,-0.20298,0.00011,19.78971]
[1778081403526,38.21,81656.1,0.0,-0.20254,0.00011,19.76546]
[1778081406993,38.21,81656.62,0.0,-0.20248,0.00011,19.76208]
[1778081407100,38.21,81656.62,0.0,-0.20248,0.00011,19.76208]
[1778081408220,38.21,81661.22,0.0,-0.202,0.00011,19.73484]
[1778081408265,38.21,81661.22,0.0,-0.202,0.00011,19.73484]
[1778081408510,38.21,81661.22,0.0,-0.202,0.00011,19.73484]
[1778081409595,38.21,81667.08,0.0,-0.20138,0.0001,19.70005]
[1778081410537,38.21,81667.56,0.0,-0.20133,0.0001,19.697]
[1778081410610,38.21,81667.28,0.0,-0.20136,0.0001,19.69866]
[1778081416207,38.21,81666.09,0.0,-0.20147,0.00011,19.70516]
[1778081421585,38.2,81672.87,0.0,-0.20075,0.0001,19.66455]
[1778081421633,38.2,81672.87,0.0,-0.20075,0.0001,19.66455]
[1778081421650,38.2,81673.59,0.0,-0.20068,0.0001,19.66024]
[1778081422031,38.2,81673.59,0.0,-0.20068,0.0001,19.66024]
[1778081422749,38.2,81673.59,0.0,-0.20068,0.0001,19.66024]
[1778081422963,38.2,81674.92,0.0,-0.20053,0.0001,19.65218]
[1778081423053,38.2,81674.92,0.0,-0.20053,0.0001,19.65218]
[1778081423097,38.2,81674.92,0.0,-0.20053,0.0001,19.65218]
[1778081423730,38.2,81674.92,0.0,-0.20053,0.0001,19.65218]
[1778081423732,38.2,81681.24,0.0,-0.19987,0.0001,19.61453]
[1778081424725,38.2,81681.24,0.0,-0.19987,0.0001,19.61453]
[1778081424732,38.2,81681.24,0.0,-0.19987,0.0001,19.61453]
[1778081424813,38.2,81682.26,0.0,-0.19976,0.0001,19.60834]
[1778081425957,38.2,81682.26,0.0,-0.19976,0.0001,19.60834]
[1778081426029,38.2,81682.26,0.0,-0.19976,0.0001,19.60834]
[1778081426036,38.2,81682.26,0.0,-0.19976,0.0001,19.60834]
[1778081426275,38.2,81682.26,0.0,-0.19976,0.0001,19.60834]
[1778081426327,38.2,81678.31,0.0,-0.20017,0.0001,19.63162]
[1778081427574,38.2,81678.31,0.0,-0.20017,0.0001,19.63162]
[1778081427616,38.2,81672.66,0.0,-0.20076,0.0001,19.66486]
[1778081428768,38.2,81672.66,0.0,-0.20076,0.0001,19.66486]
[1778081429216,38.2,81670.75,0.0,-0.20096,0.0001,19.67612]
[1778081434252,38.2,81668.17,0.0,-0.20119,0.0001,19.68685]
[1778081439288,38.2,81663.35,0.0,-0.2017,0.00011,19.71514]
[1778081439880,38.2,81663.35,0.0,-0.2017,0.00011,19.71514]
[1778081440555,38.2,81664.18,0.0,-0.20161,0.00011,19.71025]
[1778081441950,38.2,81664.18,0.0,-0.20161,0.00011,19.71026]
[1778081441965,38.2,81664.18,0.0,-0.20161,0.00011,19.71026]
[1778081442311,38.2,81663.36,0.0,-0.2017,0.00011,19.71513]
[1778081443701,38.2,81663.36,0.0,-0.2017,0.00011,19.71513]
[1778081444387,38.2,81665.65,0.0,-0.20146,0.00011,19.7016]
[1778081445876,38.2,81665.21,0.0,-0.2015,0.00011,19.70422]
[1778081445932,38.2,81665.21,0.0,-0.2015,0.00011,19.70422]
[1778081446339,38.2,81665.21,0.0,-0.2015,0.00011,19.70424]
[1778081446959,38.2,81665.21,0.0,-0.2015,0.00011,19.70424]
[1778081447513,38.2,81665.21,0.0,-0.2015,0.00011,19.70424]
[1778081447764,38.2,81667.43,0.0,-0.20127,0.0001,19.69114]
[1778081448441,38.2,81667.43,0.0,-0.20127,0.0001,19.69114]
[1778081448491,38.2,81667.43,0.0,-0.20127,0.0001,19.69114]
[1778081448586,38.2,81663.86,0.0,-0.20165,0.00011,19.71226]
[1778081454397,38.2,81667.74,0.0,-0.20124,0.0001,19.68944]
[1778081458754,38.2,81670.14,0.0,-0.20099,0.0001,19.67505]
[1778081458779,38.2,81670.14,0.0,-0.20099,0.0001,19.67505]
[1778081459093,38.2,81669.79,0.0,-0.20102,0.0001,19.67702]
[1778081459638,38.2,81667.1,0.0,-0.2013,0.00011,19.69274]
[1778081465474,38.2,81665.11,0.0,-0.2015,0.00011,19.70389]
[1778081466319,38.2,81665.11,0.0,-0.2015,0.00011,19.70389]
[1778081471516,38.2,81672.61,0.0,-0.2007,0.0001,19.6588]
[1778081476570,38.19,81672.02,0.0,-0.20075,0.0001,19.66185]
[1778081481590,38.19,81677.01,0.0,-0.20022,0.0001,19.63168]
[1778081486627,38.19,81678.62,0.0,-0.20004,0.0001,19.62142]
[1778081490560,38.19,81677.79,0.0,-0.20012,0.0001,19.62579]
[1778081490955,38.19,81676.15,0.0,-0.20029,0.0001,19.63536]
[1778081492915,38.19,81674.61,0.0,-0.20041,0.0001,19.64]
[1778081493492,38.19,81674.61,0.0,-0.20041,0.0001,19.64]
[1778081493504,38.19,81674.61,0.0,-0.20041,0.0001,19.64]
[1778081493532,38.19,81674.61,0.0,-0.20041,0.0001,19.64]
[1778081493737,38.19,81674.61,0.0,-0.20041,0.0001,19.64]
[1778081493741,38.19,81674.61,0.0,-0.20041,0.0001,19.64]
[1778081493757,38.19,81658.62,0.0,-0.20209,0.00011,19.73441]
[1778081495537,38.19,81658.62,0.0,-0.20208,0.00011,19.73413]
[1778081495687,38.19,81658.69,0.0,-0.20207,0.00011,19.73354]
[1778081500722,38.18,81661.64,0.0,-0.20175,0.00011,19.71521]
[1778081505757,38.18,81663.11,0.0,-0.20158,0.00011,19.70563]
[1778081510792,38.18,81664.41,0.0,-0.20143,0.00011,19.69705]
[1778081515827,38.17,81664.61,0.0,-0.20139,0.00011,19.69466]
[1778081520269,38.17,81665.84,0.0,-0.20124,0.00011,19.68661]
[1778081520404,38.17,81665.84,0.0,-0.20124,0.00011,19.68661]
[1778081520861,38.17,81665.11,0.0,-0.20132,0.00011,19.69093]
[1778081521880,38.17,81665.11,0.0,-0.20132,0.00011,19.69093]
[1778081522647,38.17,81656.33,0.0,-0.20224,0.00011,19.7426]
[1778081523098,38.17,81653.42,0.0,-0.20254,0.00011,19.75967]
[1778081528772,38.17,81653.22,0.0,-0.20256,0.00011,19.76031]
[1778081533203,38.17,81656.77,0.0,-0.20217,0.00011,19.73841]
[1778081533988,38.17,81657.73,0.0,-0.20206,0.00011,19.73273]
[1778081534673,38.17,81657.73,0.0,-0.20206,0.00011,19.73273]
[1778081534706,38.17,81657.73,0.0,-0.20206,0.00011,19.73273]
[1778081535077,38.17,81661.65,0.0,-0.20165,0.00011,19.70926]
[1778081536000,38.17,81665.97,0.0,-0.20119,0.00011,19.68368]
[1778081536020,38.17,81665.79,0.0,-0.20121,0.00011,19.68465]
[1778081541478,38.16,81667.8,0.0,-0.20099,0.00011,19.6724]
[1778081546715,38.16,81666.76,0.0,-0.20109,0.00011,19.67813]
[1778081549191,38.16,81667.55,0.0,-0.20101,0.00011,19.67317]
[1778081549307,38.16,81667.55,0.0,-0.20101,0.00011,19.67317]
[1778081549325,38.16,81667.55,0.0,-0.20101,0.00011,19.67317]
[1778081549335,38.16,81667.55,0.0,-0.20101,0.00011,19.67317]
[1778081549440,38.16,81667.55,0.0,-0.20101,0.00011,19.67317]
[1778081549830,38.16,81667.55,0.0,-0.20101,0.00011,19.67317]
[1778081549851,38.16,81667.55,0.0,-0.20101,0.00011,19.67317]
[1778081549839,38.16,81672.67,0.0,-0.20046,0.0001,19.64246]
[1778081550163,38.16,81672.67,0.0,-0.20046,0.0001,19.64246]
[1778081550427,38.16,81676.36,0.0,-0.20008,0.0001,19.62057]
[1778081550921,38.16,81676.36,0.0,-0.20008,0.0001,19.62057]
[1778081550948,38.16,81676.36,0.0,-0.20008,0.0001,19.62057]
[1778081551171,38.16,81676.36,0.0,-0.20008,0.0001,19.62057]
[1778081551267,38.16,81676.36,0.0,-0.20008,0.0001,19.62057]
[1778081551332,38.16,81686.93,0.0,-0.19894,0.0001,19.5534]
[1778081552709,38.16,81700.11,0.0,-0.19756,0.0001,19.47476]
[1778081554560,38.16,81700.11,0.0,-0.19756,0.0001,19.47463]
[1778081559919,38.16,81697.29,0.0,-0.19785,0.0001,19.49126]
[1778081565754,38.16,81696.37,0.0,-0.19795,0.0001,19.49692]
[1778081568176,38.16,81683.78,0.0,-0.19926,0.0001,19.57149]
[1778081568854,38.16,81683.78,0.0,-0.19926,0.0001,19.57149]
[1778081568892,38.16,81683.78,0.0,-0.19926,0.0001,19.57149]
[1778081568931,38.16,81678.3,0.0,-0.19983,0.0001,19.60397]
[1778081569175,38.16,81678.3,0.0,-0.19983,0.0001,19.60397]
[1778081569218,38.16,81678.3,0.0,-0.19983,0.0001,19.60397]
[1778081569855,38.16,81669.01,0.0,-0.2008,0.0001,19.65908]
[1778081572403,38.16,81663.8,0.0,-0.20135,0.00011,19.68989]
[1778081572416,38.16,81663.8,0.0,-0.20135,0.00011,19.68989]
[1778081572912,38.16,81664.1,0.0,-0.20132,0.00011,19.68808]
[1778081578266,38.16,81664.38,0.0,-0.20129,0.00011,19.68624]
[1778081581615,38.16,81665.37,0.0,-0.20118,0.00011,19.6803]
[1778081581893,38.16,81657.16,0.0,-0.20204,0.00011,19.72884]
[1778081582516,38.16,81657.16,0.0,-0.20204,0.00011,19.72884]
[1778081582524,38.16,81657.16,0.0,-0.20204,0.00011,19.72884]
[1778081582634,38.16,81657.16,0.0,-0.20204,0.00011,19.72884]
[1778081583257,38.16,81654.36,0.0,-0.20234,0.00011,19.74541]
[1778081584418,38.16,81654.36,0.0,-0.20234,0.00011,19.74531]
[1778081585070,38.16,81658.8,0.0,-0.20187,0.00011,19.71892]
[1778081590630,38.16,81655.99,0.0,-0.20216,0.00011,19.73537]
[1778081592640,38.16,81659.89,0.0,-0.20175,0.00011,19.71229]
[1778081592683,38.16,81659.89,0.0,-0.20175,0.00011,19.71229]
[1778081592743,38.16,81664.44,0.0,-0.20127,0.00011,19.68535]
[1778081594330,38.16,81664.44,0.0,-0.20127,0.00011,19.68537]
[1778081594596,38.16,81669.69,0.0,-0.20072,0.0001,19.65419]
[1778081595566,38.16,81669.69,0.0,-0.20072,0.0001,19.65419]
[1778081595593,38.16,81669.69,0.0,-0.20072,0.0001,19.65419]
[1778081595665,38.16,81670.86,0.0,-0.2006,0.0001,19.6472]
[1778081597014,38.16,81670.86,0.0,-0.20059,0.0001,19.64718]
[1778081597043,38.16,81670.86,0.0,-0.20059,0.0001,19.64718]
[1778081597566,38.16,81670.86,0.0,-0.20059,0.0001,19.64718]
[1778081597574,38.16,81670.86,0.0,-0.20059,0.0001,19.64718]
[1778081597665,38.16,81677.51,0.0,-0.1999,0.0001,19.6077]
[1778081599807,38.16,81677.51,0.0,-0.1999,0.0001,19.60771]
[1778081599844,38.16,81677.51,0.0,-0.1999,0.0001,19.60771]
[1778081599852,38.16,81677.51,0.0,-0.1999,0.0001,19.60771]
[1778081600516,38.16,81678.75,0.0,-0.19977,0.0001,19.60043]
[1778081600533,38.16,81678.75,0.0,-0.19977,0.0001,19.60043]
[1778081600730,38.16,81678.75,0.0,-0.19977,0.0001,19.60043]
[1778081601099,38.16,81677.58,0.0,-0.19989,0.0001,19.60728]
[1778081601132,38.16,81677.58,0.0,-0.19989,0.0001,19.60728]
[1778081601140,38.16,81677.58,0.0,-0.19989,0.0001,19.60728]
[1778081605076,38.16,81677.01,0.0,-0.19994,0.0001,19.61037]
[1778081605118,38.16,81677.01,0.0,-0.19994,0.0001,19.61037]
[1778081605231,38.16,81677.01,0.0,-0.19994,0.0001,19.61037]
[1778081605890,38.16,81677.01,0.0,-0.19994,0.0001,19.61037]
[1778081605985,38.16,81677.01,0.0,-0.19994,0.0001,19.61037]
[1778081605950,38.16,81682.1,0.0,-0.19941,0.0001,19.58005]
[1778081606011,38.16,81682.1,0.0,-0.19941,0.0001,19.58005]
[1778081606319,38.16,81682.1,0.0,-0.19941,0.0001,19.58005]
[1778081606821,38.16,81682.1,0.0,-0.19941,0.0001,19.58005]
[1778081606955,38.16,81714.27,0.0,-0.19606,0.0001,19.38842]
[1778081607218,38.16,81714.27,0.0,-0.19606,0.0001,19.38842]
[1778081607577,38.16,81714.27,0.0,-0.19606,0.0001,19.38842]
[1778081607669,38.16,81735.05,0.0,-0.19392,0.0001,19.26419]
[1778081608303,38.16,81735.05,0.0,-0.19392,0.0001,19.26419]
[1778081608380,38.16,81735.05,0.0,-0.19392,0.0001,19.26419]
[1778081608686,38.15,81737.57,0.0,-0.19366,0.0001,19.24899]
[1778081610362,38.15,81733.85,0.0,-0.19404,0.0001,19.27128]
[1778081610397,38.15,81733.85,0.0,-0.19404,0.0001,19.27128]
[1778081610491,38.15,81733.85,0.0,-0.19404,0.0001,19.27133]
[1778081611452,38.15,81733.85,0.0,-0.19404,0.0001,19.27133]
[1778081611500,38.15,81733.85,0.0,-0.19404,0.0001,19.27133]
[1778081611509,38.16,81730.09,0.0,-0.1944,0.0001,19.28956]
[1778081616038,38.15,81727.45,0.0,-0.19467,0.0001,19.30533]
[1778081618963,38.15,81727.91,0.0,-0.19462,0.0001,19.30257]
[1778081618996,38.15,81727.91,0.0,-0.19462,0.0001,19.30257]
[1778081619554,38.15,81728.77,0.0,-0.19454,0.0001,19.29742]
[1778081620309,38.15,81728.77,0.0,-0.19454,0.0001,19.29742]
[1778081620343,38.15,81728.77,0.0,-0.19454,0.0001,19.29742]
[1778081620561,38.15,81729.39,0.0,-0.19447,0.0001,19.2937]
[1778081621711,38.15,81729.39,0.0,-0.19447,0.0001,19.2937]
[1778081621737,38.15,81729.39,0.0,-0.19447,0.0001,19.2937]
[1778081621838,38.16,81715.54,0.0,-0.1959,0.0001,19.37665]
[1778081622542,38.16,81715.54,0.0,-0.1959,0.0001,19.37665]
[1778081622571,38.16,81715.54,0.0,-0.1959,0.0001,19.37665]
[1778081622575,38.16,81715.54,0.0,-0.1959,0.0001,19.37665]
[1778081622580,38.16,81715.54,0.0,-0.1959,0.0001,19.37665]
[1778081622937,38.16,81715.54,0.0,-0.1959,0.0001,19.37665]
[1778081622959,38.16,81710.95,0.0,-0.19638,0.0001,19.40407]
[1778081623296,38.16,81710.95,0.0,-0.19638,0.0001,19.40407]
[1778081623585,38.16,81710.95,0.0,-0.19638,0.0001,19.40407]
[1778081628617,38.16,81706.28,0.0,-0.19687,0.0001,19.43257]
[1778081631077,38.16,81706.06,0.0,-0.1969,0.0001,19.43413]
[1778081631914,38.16,81705.64,0.0,-0.19695,0.0001,19.43689]
[1778081633586,38.16,81705.64,0.0,-0.19695,0.0001,19.43689]
[1778081633592,38.16,81705.64,0.0,-0.19695,0.0001,19.43689]
[1778081633707,38.16,81705.64,0.0,-0.19695,0.0001,19.43689]
[1778081633786,38.16,81705.54,0.0,-0.19696,0.0001,19.43761]
[1778081634299,38.16,81705.54,0.0,-0.19696,0.0001,19.43761]
[1778081634433,38.16,81705.54,0.0,-0.19696,0.0001,19.43761]
[1778081635133,38.16,81709.94,0.0,-0.19651,0.0001,19.4115]
[1778081635919,38.16,81709.94,0.0,-0.19651,0.0001,19.4115]
[1778081637154,38.16,81715.62,0.0,-0.19592,0.0001,19.37786]
[1778081637425,38.16,81715.62,0.0,-0.19592,0.0001,19.37786]
[1778081637884,38.16,81715.62,0.0,-0.19592,0.0001,19.37786]
[1778081638737,38.16,81709.25,0.0,-0.19659,0.0001,19.4162]
[1778081638808,38.16,81706.68,0.0,-0.19686,0.0001,19.43164]
[1778081639185,38.16,81706.68,0.0,-0.19686,0.0001,19.43164]
[1778081639826,38.16,81703.27,0.0,-0.19721,0.0001,19.45206]
[1778081640730,38.16,81703.27,0.0,-0.19721,0.0001,19.45206]
[1778081640755,38.16,81706.5,0.0,-0.19688,0.0001,19.43282]
[1778081641254,38.16,81706.5,0.0,-0.19688,0.0001,19.43282]
[1778081641292,38.16,81706.5,0.0,-0.19688,0.0001,19.43282]
[1778081642176,38.16,81710.17,0.0,-0.1965,0.0001,19.41113]
[1778081642192,38.16,81710.17,0.0,-0.1965,0.0001,19.41113]
[1778081642449,38.16,81710.17,0.0,-0.1965,0.0001,19.41113]
[1778081642560,38.16,81710.17,0.0,-0.1965,0.0001,19.41113]
[1778081642717,38.16,81710.17,0.0,-0.1965,0.0001,19.41113]
[1778081647879,38.16,81715.03,0.0,-0.19601,0.0001,19.38275]
[1778081647928,38.16,81715.03,0.0,-0.19601,0.0001,19.38275]
[1778081647965,38.16,81715.03,0.0,-0.19601,0.0001,19.38275]
[1778081648108,38.16,81717.31,0.0,-0.19578,0.0001,19.36948]
[1778081649287,38.17,81724.11,0.0,-0.19508,0.0001,19.32906]
[1778081651888,38.17,81727.06,0.0,-0.19478,0.0001,19.31166]
[1778081653384,38.17,81728.07,0.0,-0.19468,0.0001,19.3061]
[1778081658832,38.17,81731.08,0.0,-0.1944,0.0001,19.28977]
[1778081661152,38.17,81731.33,0.0,-0.19438,0.0001,19.2885]
[1778081661183,38.17,81731.33,0.0,-0.19438,0.0001,19.2885]
[1778081663745,38.17,81728.19,0.0,-0.19471,0.0001,19.30791]
[1778081665768,38.18,81728.99,0.0,-0.19464,0.0001,19.30351]
[1778081666201,38.18,81733.41,0.0,-0.19418,0.0001,19.27732]
[1778081666233,38.18,81733.41,0.0,-0.19418,0.0001,19.27732]
[1778081667504,38.18,81734.5,0.0,-0.19408,0.0001,19.27104]
[1778081672148,38.18,81738.96,0.0,-0.19361,0.0001,19.24136]
[1778081672190,38.18,81738.96,0.0,-0.19361,0.0001,19.24136]
[1778081672198,38.18,81738.96,0.0,-0.19361,0.0001,19.24136]
[1778081673500,38.18,81736.68,0.0,-0.19385,0.0001,19.25523]
[1778081673521,38.18,81736.68,0.0,-0.19385,0.0001,19.25523]
[1778081673558,38.18,81736.68,0.0,-0.19385,0.0001,19.25523]
[1778081673960,38.18,81736.68,0.0,-0.19385,0.0001,19.25523]
[1778081673972,38.18,81736.68,0.0,-0.19385,0.0001,19.25523]
[1778081673979,38.18,81736.68,0.0,-0.19385,0.0001,19.25523]
[1778081677091,38.18,81737.68,0.0,-0.19376,0.0001,19.25019]
[1778081678527,38.18,81739.31,0.0,-0.1936,0.0001,19.24068]
[1778081680920,38.19,81732.85,0.0,-0.19427,0.0001,19.27975]
[1778081686052,38.19,81737.08,0.0,-0.19385,0.0001,19.25555]
[1778081691087,38.19,81742.46,0.0,-0.19332,0.0001,19.22449]
[1778081694756,38.19,81742.5,0.0,-0.19332,0.0001,19.22473]
[1778081695232,38.19,81742.05,0.0,-0.19337,0.0001,19.22766]
[1778081698145,38.2,81736.44,0.0,-0.19396,0.0001,19.26182]
[1778081699257,38.2,81737.93,0.0,-0.19381,0.0001,19.2531]
[1778081699437,38.2,81737.93,0.0,-0.19381,0.0001,19.2531]
[1778081701912,38.2,81729.92,0.0,-0.19464,0.0001,19.30146]
[1778081702012,38.2,81721.56,0.0,-0.1955,0.0001,19.35143]
[1778081708833,38.2,81719.02,0.0,-0.19577,0.0001,19.36687]
[1778081711220,38.2,81717.14,0.0,-0.19597,0.0001,19.37836]
[1778081711247,38.2,81717.14,0.0,-0.19597,0.0001,19.37836]
[1778081711344,38.2,81717.14,0.0,-0.19597,0.0001,19.37836]
[1778081711379,38.2,81717.14,0.0,-0.19597,0.0001,19.37836]
[1778081711396,38.2,81717.14,0.0,-0.19597,0.0001,19.37836]
[1778081712013,38.2,81717.14,0.0,-0.19597,0.0001,19.37836]
[1778081712087,38.2,81710.78,0.0,-0.19663,0.0001,19.41638]
[1778081712633,38.2,81710.78,0.0,-0.19663,0.0001,19.41638]
[1778081713106,38.2,81710.78,0.0,-0.19663,0.0001,19.41638]
[1778081713505,38.2,81703.13,0.0,-0.19742,0.0001,19.46192]
[1778081713555,38.2,81703.13,0.0,-0.19742,0.0001,19.46192]
[1778081713654,38.2,81694.65,0.0,-0.1983,0.0001,19.51234]
[1778081716065,38.2,81686.93,0.0,-0.19911,0.0001,19.5584]
[1778081716082,38.2,81684.09,0.0,-0.19941,0.0001,19.57557]
[1778081716401,38.2,81684.09,0.0,-0.19941,0.0001,19.57557]
[1778081717057,38.2,81684.09,0.0,-0.19941,0.0001,19.57557]
[1778081717751,38.2,81683.41,0.0,-0.19949,0.0001,19.57975]
[1778081719193,38.2,81678.46,0.0,-0.20001,0.0001,19.60922]
[1778081720338,38.2,81670.28,0.0,-0.20086,0.0001,19.65774]
[1778081722857,38.2,81666.64,0.0,-0.20125,0.00011,19.67934]
[1778081723102,38.2,81666.64,0.0,-0.20125,0.00011,19.67934]
[1778081723119,38.2,81666.64,0.0,-0.20125,0.00011,19.67934]
[1778081723106,38.2,81665.47,0.0,-0.20137,0.00011,19.68629]
[1778081723281,38.2,81665.47,0.0,-0.20137,0.00011,19.68629]
[1778081723641,38.2,81658.4,0.0,-0.20211,0.00011,19.7281]
[1778081726191,38.2,81651.1,0.0,-0.20289,0.00011,19.77167]
[1778081726195,38.2,81651.1,0.0,-0.20289,0.00011,19.77167]
[1778081727995,38.2,81656.47,0.0,-0.20233,0.00011,19.74038]
[1778081732230,38.21,81657.97,0.0,-0.20216,0.00011,19.72813]
[1778081736621,38.21,81647.32,0.0,-0.2033,0.00011,19.79183]
[1778081742693,38.21,81652.06,0.0,-0.20281,0.00011,19.76456]
[1778081744212,38.21,81652.06,0.0,-0.20281,0.00011,19.76471]
[1778081744779,38.21,81652.06,0.0,-0.20281,0.00011,19.76471]
[1778081749355,38.21,81657.24,0.0,-0.20227,0.00011,19.73459]
[1778081754530,38.21,81657.52,0.0,-0.20225,0.00011,19.7334]
[1778081758280,38.22,81659.79,0.0,-0.20202,0.00011,19.72055]
[1778081758300,38.22,81659.79,0.0,-0.20202,0.00011,19.72055]
[1778081758731,38.22,81659.79,0.0,-0.20202,0.00011,19.72055]
[1778081758780,38.22,81659.79,0.0,-0.20202,0.00011,19.72055]
[1778081758786,38.22,81665.09,0.0,-0.20147,0.00011,19.68929]
[1778081760593,38.22,81665.09,0.0,-0.20147,0.00011,19.68924]
[1778081760942,38.22,81671.72,0.0,-0.20077,0.0001,19.64999]
[1778081763078,38.22,81670.36,0.0,-0.20091,0.0001,19.65805]
[1778081763084,38.22,81670.36,0.0,-0.20091,0.0001,19.65805]
[1778081763125,38.22,81663.42,0.0,-0.20164,0.00011,19.6991]
[1778081763798,38.22,81663.42,0.0,-0.20164,0.00011,19.6991]
[1778081763828,38.22,81663.42,0.0,-0.20164,0.00011,19.6991]
[1778081763832,38.22,81663.42,0.0,-0.20164,0.00011,19.6991]
[1778081766705,38.22,81659.02,0.0,-0.2021,0.00011,19.72512]
[1778081766742,38.22,81659.02,0.0,-0.2021,0.00011,19.72512]
[1778081766750,38.22,81659.02,0.0,-0.2021,0.00011,19.72512]
[1778081766770,38.22,81659.02,0.0,-0.2021,0.00011,19.72512]
[1778081766805,38.22,81659.02,0.0,-0.2021,0.00011,19.72512]
[1778081766903,38.22,81659.02,0.0,-0.2021,0.00011,19.72512]
[1778081766982,38.22,81661.16,0.0,-0.20188,0.00011,19.71254]
[1778081769840,38.22,81672.54,0.0,-0.20068,0.0001,19.64521]
[1778081772164,38.22,81674.7,0.0,-0.20046,0.0001,19.63242]
[1778081772169,38.22,81677.32,0.0,-0.20018,0.0001,19.61695]
[1778081777504,38.22,81671.79,0.0,-0.20077,0.0001,19.64993]
[1778081777530,38.22,81671.79,0.0,-0.20077,0.0001,19.64993]
[1778081779787,38.22,81673.29,0.0,-0.20061,0.0001,19.6411]
[1778081782983,38.22,81670.73,0.0,-0.20088,0.0001,19.65636]
[1778081783013,38.22,81670.73,0.0,-0.20088,0.0001,19.65636]
[1778081783998,38.22,81677.19,0.0,-0.2002,0.0001,19.61814]
[1778081784872,38.22,81679.79,0.0,-0.19993,0.0001,19.6028]
[1778081786897,38.22,81683.14,0.0,-0.19959,0.0001,19.58304]
[1778081791684,38.22,81675.36,0.0,-0.20041,0.0001,19.62972]
[1778081792171,38.22,81675.36,0.0,-0.20041,0.0001,19.62972]
[1778081792530,38.22,81675.36,0.0,-0.20038,0.0001,19.62556]
[1778081792574,38.22,81675.36,0.0,-0.20038,0.0001,19.62556]
[1778081792600,38.22,81675.36,0.0,-0.20038,0.0001,19.62556]
[1778081798822,38.22,81665.48,0.0,-0.20142,0.00011,19.68422]
[1778081799014,38.22,81667.48,0.0,-0.20121,0.00011,19.67241]
[1778081804885,38.22,81668.74,0.0,-0.20108,0.0001,19.66499]
[1778081809920,38.22,81666.82,0.0,-0.20128,0.00011,19.67633]
[1778081812159,38.22,81666.76,0.0,-0.20129,0.00011,19.67669]
[1778081812334,38.22,81670.6,0.0,-0.20088,0.0001,19.65398]
[1778081813190,38.22,81672.21,0.0,-0.20072,0.0001,19.64447]
[1778081818985,38.22,81673.29,0.0,-0.20061,0.0001,19.6384]
[1778081822896,38.22,81672.54,0.0,-0.20069,0.0001,19.64295]
[1778081823171,38.22,81667.83,0.0,-0.20118,0.0001,19.6709]
[1778081826650,38.22,81659.83,0.0,-0.20202,0.00011,19.71813]
[1778081831667,38.22,81657.41,0.0,-0.20228,0.00011,19.73237]
[1778081831943,38.22,81657.41,0.0,-0.20228,0.00011,19.73237]
[1778081837234,38.22,81663.64,0.0,-0.20162,0.00011,19.6955]
[1778081837327,38.22,81663.48,0.0,-0.20164,0.00011,19.69638]
[1778081838137,38.22,81663.65,0.0,-0.20162,0.00011,19.69531]
[1778081840651,38.22,81663.49,0.0,-0.20163,0.00011,19.69613]
[1778081841157,38.22,81663.51,0.0,-0.20163,0.00011,19.69594]
[1778081842301,38.22,81662.65,0.0,-0.20172,0.00011,19.70109]
[1778081842434,38.22,81662.65,0.0,-0.20172,0.00011,19.70109]
[1778081843172,38.22,81662.65,0.0,-0.20172,0.00011,19.70109]
[1778081843192,38.22,81662.65,0.0,-0.20172,0.00011,19.70109]
[1778081843197,38.22,81662.65,0.0,-0.20172,0.00011,19.70109]
[1778081843230,38.22,81655.82,0.0,-0.20244,0.00011,19.74147]
[1778081844265,38.22,81655.98,0.0,-0.20242,0.00011,19.74054]
[1778081845202,38.22,81652.44,0.0,-0.2028,0.00011,19.76154]
[1778081849238,38.22,81641.32,0.0,-0.20398,0.00011,19.82726]
[1778081849929,38.22,81641.32,0.0,-0.20398,0.00011,19.82726]
[1778081850224,38.22,81641.32,0.0,-0.20398,0.00011,19.82733]
[1778081850964,38.22,81641.32,0.0,-0.20398,0.00011,19.82733]
[1778081851042,38.22,81641.32,0.0,-0.20398,0.00011,19.82733]
[1778081851191,38.22,81641.32,0.0,-0.20398,0.00011,19.82733]
[1778081851234,38.22,81638.34,0.0,-0.20427,0.00011,19.84064]
[1778081852236,38.22,81626.28,0.0,-0.20555,0.00011,19.91152]
[1778081853242,38.22,81615.7,0.0,-0.20667,0.00011,19.97365]
[1778081857603,38.22,81613.02,0.0,-0.20696,0.00011,19.98916]
[1778081857924,38.22,81613.02,0.0,-0.20696,0.00011,19.98916]
[1778081858114,38.22,81613.02,0.0,-0.20696,0.00011,19.98916]
[1778081859427,38.22,81610.63,0.0,-0.20721,0.00011,20.0032]
[1778081859730,38.22,81610.63,0.0,-0.20721,0.00011,20.0032]
[1778081859803,38.22,81609.43,0.0,-0.20734,0.00011,20.01024]
[1778081861755,38.22,81609.43,0.0,-0.20734,0.00011,20.01024]
[1778081861842,38.22,81612.62,0.0,-0.207,0.00011,19.99155]
[1778081863776,38.22,81612.62,0.0,-0.207,0.00011,19.99158]
[1778081863877,38.22,81612.0,0.0,-0.20707,0.00011,19.99524]
[1778081869613,38.22,81611.31,0.0,-0.20714,0.00011,19.99943]
[1778081872718,38.22,81611.3,0.0,-0.20715,0.00011,19.99958]
[1778081873209,38.22,81611.3,0.0,-0.20715,0.00011,19.99958]
[1778081873221,38.22,81611.3,0.0,-0.20715,0.00011,19.99958]
[1778081873249,38.22,81611.28,0.0,-0.20714,0.00011,19.99948]
[1778081873854,38.22,81611.28,0.0,-0.20714,0.00011,19.99948]
[1778081873948,38.22,81601.13,0.0,-0.20823,0.00011,20.05892]
[1778081874607,38.22,81601.13,0.0,-0.20823,0.00011,20.05892]
[1778081875034,38.22,81601.13,0.0,-0.20823,0.00011,20.05892]
[1778081877995,38.22,81594.09,0.0,-0.20899,0.00011,20.09997]
[1778081878053,38.22,81590.63,0.0,-0.20935,0.00011,20.11997]
[1778081879992,38.22,81594.08,0.0,-0.20898,0.00011,20.09982]
[1778081880029,38.22,81594.08,0.0,-0.20898,0.00011,20.09982]
[1778081882040,38.22,81592.32,0.0,-0.20917,0.00011,20.10992]
[1778081882141,38.22,81594.07,0.0,-0.20898,0.00011,20.09951]
[1778081883948,38.22,81594.66,0.0,-0.20891,0.00011,20.09598]
[1778081888312,38.22,81597.2,0.0,-0.20863,0.00011,20.08075]
[1778081888534,38.22,81597.2,0.0,-0.20863,0.00011,20.08075]
[1778081888629,38.22,81597.63,0.0,-0.20859,0.00011,20.07823]
[1778081893778,38.22,81599.48,0.0,-0.20838,0.00011,20.06706]
[1778081899577,38.22,81601.61,0.0,-0.20815,0.00011,20.05416]
[1778081901923,38.22,81601.61,0.0,-0.20814,0.00011,20.05404]
[1778081901937,38.22,81601.61,0.0,-0.20814,0.00011,20.05404]
[1778081902058,38.22,81601.61,0.0,-0.20814,0.00011,20.05404]
[1778081902168,38.22,81601.61,0.0,-0.20814,0.00011,20.05404]
[1778081902182,38.22,81601.61,0.0,-0.20814,0.00011,20.05404]
[1778081902248,38.22,81601.61,0.0,-0.20814,0.00011,20.05404]
[1778081902312,38.22,81602.58,0.0,-0.20804,0.00011,20.04816]
[1778081902432,38.22,81602.58,0.0,-0.20804,0.00011,20.04816]
[1778081904254,38.22,81602.58,0.0,-0.20804,0.00011,20.04816]
[1778081904278,38.21,81612.46,0.0,-0.20697,0.00011,19.98986]
[1778081906615,38.21,81611.65,0.0,-0.20705,0.00011,19.99445]
[1778081906750,38.21,81611.65,0.0,-0.20705,0.00011,19.99445]
[1778081906825,38.21,81612.14,0.0,-0.207,0.00011,19.99142]
[1778081911908,38.21,81614.09,0.0,-0.20678,0.00011,19.97945]
[1778081911955,38.21,81610.55,0.0,-0.20713,0.00011,19.99585]
[1778081914650,38.21,81604.51,0.0,-0.20777,0.00011,20.03111]
[1778081915157,38.21,81604.51,0.0,-0.20777,0.00011,20.03111]
[1778081915204,38.21,81604.51,0.0,-0.20777,0.00011,20.03111]
[1778081915275,38.21,81604.51,0.0,-0.20777,0.00011,20.03111]
[1778081915298,38.21,81604.51,0.0,-0.20777,0.00011,20.03111]
[1778081915303,38.21,81603.71,0.0,-0.20786,0.00011,20.0357]
[1778081919266,38.21,81591.15,0.0,-0.20921,0.00011,20.10912]
[1778081919711,38.21,81591.15,0.0,-0.20921,0.00011,20.10912]
[1778081919987,38.21,81591.15,0.0,-0.20921,0.00011,20.10912]
[1778081920084,38.21,81591.15,0.0,-0.20921,0.00011,20.10912]
[1778081921865,38.21,81589.84,0.0,-0.20935,0.00011,20.11676]
[1778081921876,38.21,81589.84,0.0,-0.20935,0.00011,20.11676]
[1778081922254,38.21,81589.84,0.0,-0.20935,0.00011,20.11676]
[1778081922310,38.21,81589.84,0.0,-0.20935,0.00011,20.11676]
[1778081922334,38.21,81589.84,0.0,-0.20935,0.00011,20.11676]
[1778081922235,38.21,81589.16,0.0,-0.20942,0.00011,20.1207]
[1778081923203,38.21,81589.16,0.0,-0.20942,0.00011,20.1207]
[1778081923214,38.21,81589.16,0.0,-0.20942,0.00011,20.1207]
[1778081923234,38.21,81574.65,0.0,-0.21099,0.00011,20.2054]
[1778081923985,38.21,81562.97,0.0,-0.21225,0.00011,20.27337]
[1778081925322,38.21,81557.37,0.0,-0.21286,0.00011,20.30582]
[1778081925714,38.21,81557.37,0.0,-0.21286,0.00011,20.30582]
[1778081926219,38.21,81557.37,0.0,-0.21286,0.00011,20.30582]
[1778081926396,38.21,81558.58,0.0,-0.21273,0.00011,20.29867]
[1778081927920,38.21,81556.26,0.0,-0.21298,0.00011,20.31214]
[1778081927929,38.21,81556.26,0.0,-0.21298,0.00011,20.31214]
[1778081928281,38.21,81556.26,0.0,-0.21298,0.00011,20.31214]
[1778081928339,38.21,81556.26,0.0,-0.21298,0.00011,20.31214]
[1778081928333,38.21,81561.48,0.0,-0.21241,0.00011,20.28159]
[1778081928411,38.21,81561.48,0.0,-0.21241,0.00011,20.28159]
[1778081931615,38.21,81547.96,0.0,-0.21388,0.00011,20.36009]
[1778081933053,38.21,81547.96,0.0,-0.21388,0.00011,20.36007]
[1778081934802,38.21,81538.7,0.0,-0.21489,0.00011,20.41358]
[1778081935030,38.21,81533.05,0.0,-0.21551,0.00011,20.44629]
[1778081935529,38.21,81533.05,0.0,-0.21551,0.00011,20.44629]
[1778081936342,38.21,81531.84,0.0,-0.21564,0.00011,20.45325]
[1778081939324,38.21,81523.27,0.0,-0.21658,0.00011,20.5027]
[1778081939338,38.21,81523.27,0.0,-0.21658,0.00011,20.5027]
[1778081939349,38.21,81523.27,0.0,-0.21658,0.00011,20.5027]
[1778081940745,38.21,81522.29,0.0,-0.21668,0.00011,20.50821]
[1778081945899,38.21,81525.5,0.0,-0.21632,0.00011,20.48929]
[1778081950978,38.21,81523.92,0.0,-0.21649,0.00011,20.49814]
[1778081956976,38.2,81521.37,0.0,-0.21677,0.00011,20.51247]
[1778081962032,38.2,81522.64,0.0,-0.21662,0.00011,20.5049]
[1778081962205,38.2,81522.64,0.0,-0.21662,0.00011,20.5049]
[1778081962207,38.2,81522.64,0.0,-0.21662,0.00011,20.5049]
[1778081962235,38.2,81505.41,0.0,-0.21852,0.00011,20.60415]
[1778081963364,38.2,81505.41,0.0,-0.21852,0.00011,20.60415]
[1778081963746,38.2,81499.36,0.0,-0.21919,0.00011,20.63885]
[1778081964348,38.2,81485.88,0.0,-0.22069,0.00011,20.71613]
[1778081966039,38.2,81473.48,0.0,-0.22207,0.00011,20.78706]
[1778081966790,38.2,81473.48,0.0,-0.22207,0.00011,20.78706]
[1778081966812,38.2,81473.48,0.0,-0.22207,0.00011,20.78706]
[1778081966824,38.2,81473.48,0.0,-0.22207,0.00011,20.78706]
[1778081967066,38.2,81473.48,0.0,-0.22207,0.00011,20.78706]
[1778081967148,38.2,81473.48,0.0,-0.22207,0.00011,20.78706]
[1778081969086,38.2,81475.31,0.0,-0.22186,0.00011,20.77655]
[1778081969111,38.2,81476.25,0.0,-0.22176,0.00011,20.77115]
[1778081974341,38.2,81480.14,0.0,-0.2213,0.00011,20.74475]
[1778081980138,38.2,81485.61,0.0,-0.22069,0.00011,20.71363]
[1778081981945,38.2,81485.59,0.0,-0.22069,0.00011,20.71379]
[1778081981964,38.2,81485.59,0.0,-0.22069,0.00011,20.71379]
[1778081983219,38.2,81494.41,0.0,-0.21971,0.00011,20.66311]
[1778081984134,38.2,81492.55,0.0,-0.21992,0.00011,20.67374]
[1778081984146,38.2,81492.55,0.0,-0.21992,0.00011,20.67374]
[1778081984208,38.2,81492.55,0.0,-0.21992,0.00011,20.67374]
[1778081984274,38.2,81493.26,0.0,-0.21984,0.00011,20.66963]
[1778081989344,38.2,81498.72,0.0,-0.21923,0.00011,20.6383]
[1778081996251,38.2,81504.97,0.0,-0.21855,0.00011,20.60267]
[1778082000959,38.21,81499.61,0.0,-0.21914,0.00011,20.63361]
[1778082001420,38.21,81496.24,0.0,-0.21952,0.00011,20.65296]
[1778082001438,38.21,81496.24,0.0,-0.21952,0.00011,20.65296]
[1778082001445,38.21,81496.24,0.0,-0.21952,0.00011,20.65296]
[1778082001449,38.21,81496.24,0.0,-0.21952,0.00011,20.65296]
[1778082002765,38.21,81499.69,0.0,-0.21913,0.00011,20.63316]
[1778082002768,38.21,81499.69,0.0,-0.21913,0.00011,20.63316]
[1778082002776,38.21,81499.69,0.0,-0.21913,0.00011,20.63316]
[1778082002824,38.21,81499.69,0.0,-0.21913,0.00011,20.63316]
[1778082002872,38.21,81499.69,0.0,-0.21913,0.00011,20.63316]
[1778082003299,38.21,81499.69,0.0,-0.21913,0.00011,20.63317]
[1778082003457,38.21,81499.69,0.0,-0.21913,0.00011,20.63317]
[1778082004306,38.21,81501.15,0.0,-0.21897,0.00011,20.62482]
[1778082004611,38.21,81501.15,0.0,-0.21897,0.00011,20.62482]
[1778082004755,38.21,81501.15,0.0,-0.21897,0.00011,20.62482]
[1778082005376,38.21,81493.99,0.0,-0.21977,0.00011,20.66593]
[1778082005475,38.21,81493.99,0.0,-0.21977,0.00011,20.66593]
[1778082005572,38.21,81493.99,0.0,-0.21977,0.00011,20.66593]
[1778082007328,38.21,81483.48,0.0,-0.22094,0.00011,20.72624]
[1778082010124,38.21,81481.91,0.0,-0.22111,0.00011,20.73523]
[1778082010628,38.21,81490.81,0.0,-0.22012,0.00011,20.68409]
[1778082010846,38.21,81490.81,0.0,-0.22012,0.00011,20.68409]
[1778082011379,38.21,81499.86,0.0,-0.21911,0.00011,20.63213]
[1778082016390,38.21,81505.83,0.0,-0.21845,0.00011,20.59796]
[1778082018825,38.21,81505.7,0.0,-0.21847,0.00011,20.5988]
[1778082019019,38.21,81505.7,0.0,-0.21847,0.00011,20.5988]
[1778082019411,38.21,81505.63,0.0,-0.21848,0.00011,20.5992]
[1778082021663,38.21,81497.65,0.0,-0.21936,0.00011,20.64508]
[1778082024053,38.21,81493.44,0.0,-0.21983,0.00011,20.66913]
[1778082024477,38.21,81494.37,0.0,-0.21972,0.00011,20.66376]
[1778082025454,38.21,81490.11,0.0,-0.2202,0.00011,20.68811]
[1778082025710,38.21,81490.11,0.0,-0.2202,0.00011,20.68811]
[1778082025925,38.21,81490.11,0.0,-0.2202,0.00011,20.68811]
[1778082026939,38.2,81487.69,0.0,-0.22046,0.00011,20.70188]
[1778082026962,38.2,81487.69,0.0,-0.22046,0.00011,20.70188]
[1778082026985,38.2,81487.69,0.0,-0.22046,0.00011,20.70188]
[1778082027080,38.2,81487.69,0.0,-0.22046,0.00011,20.70188]
[1778082027187,38.2,81487.69,0.0,-0.22046,0.00011,20.70188]
[1778082027232,38.2,81487.69,0.0,-0.22046,0.00011,20.70188]
[1778082027417,38.2,81487.69,0.0,-0.22046,0.00011,20.70188]
[1778082027285,38.2,81486.05,0.0,-0.22064,0.00011,20.71127]
[1778082027832,38.21,81495.76,0.0,-0.21957,0.00011,20.65565]
[1778082028760,38.21,81495.76,0.0,-0.21957,0.00011,20.65565]
[1778082028779,38.21,81495.76,0.0,-0.21957,0.00011,20.65565]
[1778082029267,38.21,81495.76,0.0,-0.21957,0.00011,20.65565]
[1778082029457,38.2,81506.99,0.0,-0.21832,0.00011,20.59114]
[1778082029810,38.2,81506.99,0.0,-0.21832,0.00011,20.59114]
[1778082029891,38.2,81506.99,0.0,-0.21832,0.00011,20.59114]
[1778082029916,38.2,81506.99,0.0,-0.21832,0.00011,20.59114]
[1778082030401,38.2,81506.99,0.0,-0.21832,0.00011,20.59114]
[1778082030015,38.2,81511.37,0.0,-0.21784,0.00011,20.56595]
[1778082030476,38.2,81511.37,0.0,-0.21784,0.00011,20.56595]
[1778082030496,38.21,81515.05,0.0,-0.21744,0.00011,20.54483]
[1778082032606,38.21,81516.11,0.0,-0.21729,0.00011,20.53453]
[1778082033556,38.21,81514.73,0.0,-0.21744,0.00011,20.54252]
[1778082033946,38.21,81514.73,0.0,-0.21744,0.00011,20.54252]
[1778082033958,38.21,81514.73,0.0,-0.21744,0.00011,20.54252]
[1778082034292,38.21,81511.02,0.0,-0.21785,0.00011,20.56391]
[1778082034550,38.21,81511.02,0.0,-0.21785,0.00011,20.56391]
[1778082034760,38.21,81511.02,0.0,-0.21785,0.00011,20.56391]
[1778082035143,38.21,81518.79,0.0,-0.217,0.00011,20.51916]
[1778082035865,38.21,81518.79,0.0,-0.217,0.00011,20.51916]
[1778082041175,38.21,81522.57,0.0,-0.21659,0.00011,20.49759]
[1778082045374,38.21,81524.55,0.0,-0.21636,0.00011,20.48598]
[1778082047676,38.21,81518.72,0.0,-0.217,0.00011,20.51944]
[1778082053653,38.2,81522.82,0.0,-0.21654,0.00011,20.49536]
[1778082057006,38.2,81522.5,0.0,-0.21658,0.00011,20.49709]
[1778082062716,38.2,81524.43,0.0,-0.21636,0.00011,20.48562]
[1778082066725,38.2,81522.94,0.0,-0.21652,0.00011,20.4941]
[1778082067970,38.2,81525.39,0.0,-0.21625,0.00011,20.47992]
[1778082068209,38.2,81525.39,0.0,-0.21625,0.00011,20.47992]
[1778082068958,38.2,81526.81,0.0,-0.21609,0.00011,20.47167]
[1778082069017,38.2,81526.81,0.0,-0.21609,0.00011,20.47167]
[1778082069022,38.2,81526.81,0.0,-0.21609,0.00011,20.47167]
[1778082071972,38.2,81525.3,0.0,-0.21626,0.00011,20.48039]
[1778082073183,38.2,81520.11,0.0,-0.21683,0.00011,20.51028]
[1778082078830,38.2,81521.93,0.0,-0.21662,0.00011,20.49958]
[1778082082079,38.2,81521.76,0.0,-0.21664,0.00011,20.50052]
[1778082083753,38.2,81520.48,0.0,-0.21678,0.00011,20.50781]
[1778082085153,38.2,81520.48,0.0,-0.21678,0.00011,20.50781]
[1778082087037,38.2,81517.89,0.0,-0.21706,0.00011,20.52263]
[1778082087047,38.2,81517.89,0.0,-0.21706,0.00011,20.52263]
[1778082087408,38.2,81516.91,0.0,-0.21717,0.00011,20.52823]
[1778082092928,38.2,81514.07,0.0,-0.21745,0.00011,20.54018]
[1778082097962,38.2,81516.19,0.0,-0.21721,0.00011,20.52768]
[1778082100032,38.2,81515.86,0.0,-0.21725,0.00011,20.52953]
[1778082100041,38.2,81515.86,0.0,-0.21725,0.00011,20.52953]
[1778082100148,38.2,81515.86,0.0,-0.21725,0.00011,20.52953]
[1778082100189,38.2,81516.59,0.0,-0.21717,0.00011,20.52527]
[1778082101715,38.2,81516.59,0.0,-0.21717,0.00011,20.52521]
[1778082101738,38.2,81516.59,0.0,-0.21717,0.00011,20.52521]
[1778082101987,38.2,81516.59,0.0,-0.21717,0.00011,20.52521]
[1778082102618,38.2,81518.78,0.0,-0.21692,0.00011,20.51254]
[1778082102628,38.2,81518.78,0.0,-0.21692,0.00011,20.51254]
[1778082102657,38.2,81518.78,0.0,-0.21692,0.00011,20.51254]
[1778082102659,38.2,81518.78,0.0,-0.21692,0.00011,20.51254]
[1778082103841,38.2,81518.78,0.0,-0.21692,0.00011,20.5125]
[1778082103868,38.2,81518.78,0.0,-0.21692,0.00011,20.5125]
[1778082104643,38.2,81520.34,0.0,-0.21675,0.00011,20.50347]
[1778082108827,38.2,81518.65,0.0,-0.21694,0.00011,20.51313]
[1778082108841,38.2,81518.65,0.0,-0.21694,0.00011,20.51313]
[1778082108850,38.2,81518.65,0.0,-0.21694,0.00011,20.51313]
[1778082115439,38.2,81519.08,0.0,-0.21688,0.00011,20.51044]
[1778082121088,38.2,81521.49,0.0,-0.21662,0.00011,20.4964]
[1778082125448,38.2,81516.73,0.0,-0.21714,0.00011,20.52375]
[1778082126895,38.2,81515.32,0.0,-0.21729,0.00011,20.53178]
[1778082127510,38.2,81503.63,0.0,-0.21858,0.00011,20.599]
[1778082132510,38.19,81510.19,0.0,-0.21785,0.00011,20.5608]
[1778082137547,38.19,81512.67,0.0,-0.21757,0.00011,20.54599]
[1778082142577,38.19,81511.59,0.0,-0.21768,0.00011,20.55169]
[1778082146885,38.19,81511.57,0.0,-0.21767,0.00011,20.55128]
[1778082146942,38.19,81511.57,0.0,-0.21767,0.00011,20.55128]
[1778082147565,38.19,81510.6,0.0,-0.21777,0.00011,20.55676]
[1778082153353,38.19,81510.05,0.0,-0.2178,0.00011,20.55518]
[1778082154947,38.19,81510.6,0.0,-0.21773,0.00011,20.55192]
[1778082155366,38.19,81510.53,0.0,-0.21774,0.00011,20.55223]
[1778082160400,38.18,81513.55,0.0,-0.2174,0.00011,20.5343]
[1778082165436,38.18,81513.92,0.0,-0.21735,0.00011,20.53164]
[1778082170342,38.18,81513.58,0.0,-0.21738,0.00011,20.53316]
[1778082170369,38.18,81513.58,0.0,-0.21738,0.00011,20.53316]
[1778082170437,38.18,81513.58,0.0,-0.21738,0.00011,20.53316]
[1778082170470,38.18,81512.18,0.0,-0.21753,0.00011,20.54111]
[1778082171866,38.18,81504.88,0.0,-0.21833,0.00011,20.58302]
[1778082172472,38.18,81504.88,0.0,-0.21833,0.00011,20.58302]
[1778082172607,38.18,81504.88,0.0,-0.21833,0.00011,20.58302]
[1778082173076,38.18,81504.98,0.0,-0.21832,0.00011,20.58233]
[1778082173638,38.18,81504.98,0.0,-0.21832,0.00011,20.58231]
[1778082175601,38.18,81504.92,0.0,-0.21832,0.00011,20.58264]
[1778082175747,38.18,81504.9,0.0,-0.21833,0.00011,20.58274]
[1778082175870,38.18,81504.9,0.0,-0.21833,0.00011,20.58274]
[1778082175918,38.18,81504.9,0.0,-0.21833,0.00011,20.58274]
[1778082176148,38.18,81504.9,0.0,-0.21833,0.00011,20.58274]
[1778082176252,38.18,81504.9,0.0,-0.21833,0.00011,20.58274]
[1778082176261,38.18,81504.9,0.0,-0.21833,0.00011,20.58274]
[1778082176521,38.18,81504.87,0.0,-0.21833,0.00011,20.58273]
[1778082177087,38.18,81504.87,0.0,-0.21833,0.00011,20.58273]
[1778082177261,38.18,81504.87,0.0,-0.21833,0.00011,20.58273]
[1778082177528,38.18,81515.12,0.0,-0.21719,0.00011,20.52369]
[1778082177751,38.18,81515.12,0.0,-0.21719,0.00011,20.52369]
[1778082178261,38.18,81515.12,0.0,-0.21719,0.00011,20.52369]
[1778082178275,38.18,81515.12,0.0,-0.21719,0.00011,20.52369]
[1778082178539,38.18,81521.68,0.0,-0.21647,0.00011,20.48574]
[1778082178932,38.18,81521.68,0.0,-0.21647,0.00011,20.48574]
[1778082178992,38.18,81521.68,0.0,-0.21647,0.00011,20.48574]
[1778082180667,38.18,81523.93,0.0,-0.21622,0.00011,20.47264]
[1778082181276,38.18,81523.93,0.0,-0.21622,0.00011,20.47264]
[1778082181356,38.18,81523.93,0.0,-0.21622,0.00011,20.47264]
[1778082185498,38.18,81520.66,0.0,-0.21658,0.00011,20.49144]
[1778082185528,38.18,81520.66,0.0,-0.21658,0.00011,20.49144]
[1778082185535,38.18,81520.66,0.0,-0.21658,0.00011,20.49144]
[1778082190544,38.18,81515.43,0.0,-0.21716,0.00011,20.52171]
[1778082190619,38.18,81515.49,0.0,-0.21715,0.00011,20.52142]
[1778082191631,38.18,81515.49,0.0,-0.21715,0.00011,20.52142]
[1778082192633,38.18,81506.88,0.0,-0.2181,0.00011,20.57113]
[1778082195654,38.18,81504.13,0.0,-0.21841,0.00011,20.58697]
[1778082195716,38.18,81504.36,0.0,-0.21838,0.00011,20.58564]
[1778082201465,38.18,81503.25,0.0,-0.2185,0.00011,20.59199]
[1778082203767,38.18,81506.26,0.0,-0.21817,0.00011,20.57463]
[1778082206305,38.18,81508.28,0.0,-0.21795,0.00011,20.56302]
[1778082206337,38.18,81508.28,0.0,-0.21795,0.00011,20.56302]
[1778082207818,38.18,81510.45,0.0,-0.21771,0.00011,20.55054]
[1778082208167,38.18,81511.43,0.0,-0.2176,0.00011,20.54479]
[1778082213780,38.18,81510.65,0.0,-0.21765,0.00011,20.54462]
[1778082218815,38.18,81512.49,0.0,-0.21744,0.00011,20.53358]
[1778082223872,38.17,81510.05,0.0,-0.2177,0.00011,20.54725]
[1778082229520,38.17,81509.79,0.0,-0.21772,0.00011,20.54851]
[1778082234640,38.17,81507.84,0.0,-0.21793,0.00011,20.5592]
[1778082240275,38.17,81505.77,0.0,-0.21815,0.00011,20.57056]
[1778082243189,38.17,81503.25,0.0,-0.21842,0.00011,20.58472]
[1778082243233,38.17,81503.25,0.0,-0.21842,0.00011,20.58472]
[1778082243677,38.17,81503.25,0.0,-0.21842,0.00011,20.58472]
[1778082243717,38.17,81508.39,0.0,-0.21785,0.00011,20.55491]
[1778082243841,38.17,81508.39,0.0,-0.21785,0.00011,20.55491]
[1778082243880,38.17,81508.39,0.0,-0.21785,0.00011,20.55491]
[1778082245289,38.17,81512.28,0.0,-0.21742,0.00011,20.5325]
[1778082245320,38.17,81512.28,0.0,-0.21742,0.00011,20.5325]
[1778082246327,38.17,81520.88,0.0,-0.21647,0.00011,20.48273]
[1778082248967,38.17,81520.26,0.0,-0.21654,0.00011,20.48633]
[1778082250347,38.17,81524.39,0.0,-0.21608,0.00011,20.46248]
[1778082250449,38.17,81524.39,0.0,-0.21608,0.00011,20.46248]
[1778082250541,38.17,81524.59,0.0,-0.21606,0.00011,20.46141]
[1778082253746,38.17,81525.53,0.0,-0.21596,0.00011,20.45608]
[1778082254087,38.17,81525.79,0.0,-0.21593,0.00011,20.45463]
[1778082255527,38.17,81525.79,0.0,-0.21593,0.00011,20.45463]
[1778082255615,38.17,81525.79,0.0,-0.21593,0.00011,20.45463]
[1778082255637,38.17,81525.79,0.0,-0.21593,0.00011,20.45463]
[1778082256425,38.17,81533.75,0.0,-0.21506,0.00011,20.4086]
[1778082258726,38.17,81541.06,0.0,-0.21426,0.00011,20.36627]
[1778082258838,38.17,81541.06,0.0,-0.21426,0.00011,20.36627]
[1778082258852,38.17,81541.06,0.0,-0.21426,0.00011,20.36627]
[1778082259118,38.17,81545.63,0.0,-0.21376,0.00011,20.33979]
[1778082264153,38.17,81551.43,0.0,-0.21312,0.00011,20.30597]
[1778082269623,38.17,81554.6,0.0,-0.21278,0.00011,20.2874]
[1778082269625,38.17,81554.6,0.0,-0.21278,0.00011,20.2874]
[1778082269694,38.17,81554.82,0.0,-0.21275,0.00011,20.28609]
[1778082270834,38.17,81548.16,0.0,-0.21348,0.00011,20.32476]
[1778082271129,38.17,81548.16,0.0,-0.21348,0.00011,20.32476]
[1778082271157,38.17,81548.16,0.0,-0.21348,0.00011,20.32476]
[1778082276576,38.17,81543.65,0.0,-0.21394,0.00011,20.34669]
[1778082277285,38.17,81543.65,0.0,-0.21394,0.00011,20.34669]
[1778082277472,38.17,81543.04,0.0,-0.21401,0.00011,20.35023]
[1778082280671,38.17,81545.31,0.0,-0.21376,0.00011,20.33714]
[1778082280737,38.17,81547.4,0.0,-0.21353,0.00011,20.32511]
[1778082280811,38.17,81547.4,0.0,-0.21353,0.00011,20.32511]
[1778082282705,38.17,81547.4,0.0,-0.21354,0.00011,20.32523]
[1778082284743,38.17,81546.29,0.0,-0.21366,0.00011,20.33171]
[1778082284757,38.17,81543.6,0.0,-0.21395,0.00011,20.34733]
[1778082284859,38.17,81543.6,0.0,-0.21395,0.00011,20.34733]
[1778082286646,38.17,81532.01,0.0,-0.21522,0.00011,20.41461]
[1778082292734,38.17,81533.3,0.0,-0.21509,0.00011,20.40738]
[1778082292997,38.17,81532.96,0.0,-0.21513,0.00011,20.40941]
[1778082293059,38.17,81532.96,0.0,-0.21513,0.00011,20.40941]
[1778082293065,38.17,81532.96,0.0,-0.21513,0.00011,20.40941]
[1778082293175,38.17,81532.96,0.0,-0.21513,0.00011,20.40941]
[1778082293553,38.17,81536.45,0.0,-0.21474,0.00011,20.38919]
[1778082293865,38.17,81536.45,0.0,-0.21474,0.00011,20.38919]
[1778082293970,38.17,81536.45,0.0,-0.21474,0.00011,20.38919]
[1778082294246,38.17,81536.45,0.0,-0.21474,0.00011,20.38919]
[1778082294420,38.17,81536.45,0.0,-0.21474,0.00011,20.38919]
[1778082294800,38.16,81630.42,0.0,-0.20456,0.00011,19.83796]
[1778082294877,38.16,81630.42,0.0,-0.20456,0.00011,19.83796]
[1778082295101,38.16,81630.42,0.0,-0.20456,0.00011,19.83796]
[1778082295498,38.16,81630.42,0.0,-0.20456,0.00011,19.83796]
[1778082295584,38.16,81630.42,0.0,-0.20456,0.00011,19.83796]
[1778082295629,38.16,81630.42,0.0,-0.20456,0.00011,19.83796]
[1778082295684,38.16,81670.75,0.0,-0.2003,0.0001,19.59949]
[1778082296456,38.16,81670.75,0.0,-0.2003,0.0001,19.59949]
[1778082296504,38.16,81670.75,0.0,-0.2003,0.0001,19.59949]
[1778082296654,38.16,81670.75,0.0,-0.2003,0.0001,19.59949]
[1778082296743,38.16,81660.97,0.0,-0.20129,0.00011,19.65514]
[1778082297247,38.16,81660.97,0.0,-0.20129,0.00011,19.65514]
[1778082297656,38.16,81660.97,0.0,-0.20129,0.00011,19.65514]
[1778082297664,38.16,81649.26,0.0,-0.20253,0.00011,19.72442]
[1778082298682,38.16,81649.26,0.0,-0.20253,0.00011,19.72442]
[1778082299090,38.16,81643.07,0.0,-0.20319,0.00011,19.76122]
[1778082299325,38.16,81643.07,0.0,-0.20319,0.00011,19.76122]
[1778082299645,38.16,81621.92,0.0,-0.20544,0.00011,19.88614]
[1778082300226,38.16,81621.92,0.0,-0.20544,0.00011,19.88614]
[1778082300433,38.16,81621.92,0.0,-0.20544,0.00011,19.88642]
[1778082300855,38.16,81621.92,0.0,-0.20544,0.00011,19.88642]
[1778082300936,38.16,81621.92,0.0,-0.20544,0.00011,19.88642]
[1778082301304,38.16,81621.92,0.0,-0.20544,0.00011,19.88642]
[1778082301406,38.16,81621.92,0.0,-0.20544,0.00011,19.88642]
[1778082301589,38.16,81623.1,0.0,-0.20532,0.00011,19.87958]
[1778082302091,38.16,81623.1,0.0,-0.20532,0.00011,19.87958]
[1778082302461,38.16,81643.19,0.0,-0.20318,0.00011,19.76098]
[1778082302827,38.16,81643.19,0.0,-0.20318,0.00011,19.76098]
[1778082303044,38.16,81643.19,0.0,-0.20318,0.00011,19.76098]
[1778082303069,38.16,81643.19,0.0,-0.20318,0.00011,19.76098]
[1778082303287,38.16,81643.19,0.0,-0.20318,0.00011,19.76098]
[1778082303769,38.16,81662.49,0.0,-0.20114,0.00011,19.64683]
[1778082306086,38.16,81663.31,0.0,-0.20106,0.00011,19.64205]
[1778082306981,38.16,81663.31,0.0,-0.20106,0.00011,19.64207]
[1778082307260,38.16,81663.31,0.0,-0.20106,0.00011,19.64207]
[1778082307307,38.16,81663.31,0.0,-0.20106,0.00011,19.64207]
[1778082307329,38.16,81663.31,0.0,-0.20106,0.00011,19.64207]
[1778082307479,38.16,81665.43,0.0,-0.20084,0.00011,19.62954]
[1778082308248,38.16,81665.43,0.0,-0.20084,0.00011,19.62954]
[1778082308485,38.16,81663.58,0.0,-0.20103,0.00011,19.64052]
[1778082308931,38.16,81663.58,0.0,-0.20103,0.00011,19.64052]
[1778082311070,38.16,81659.43,0.0,-0.20147,0.00011,19.66508]
[1778082311626,38.16,81661.06,0.0,-0.2013,0.00011,19.65542]
[1778082317093,38.16,81656.32,0.0,-0.20179,0.00011,19.68328]
[1778082317548,38.16,81655.74,0.0,-0.20185,0.00011,19.68667]
[1778082318678,38.16,81655.74,0.0,-0.20185,0.00011,19.68667]
[1778082319126,38.16,81652.87,0.0,-0.20215,0.00011,19.7036]
[1778082319266,38.16,81652.87,0.0,-0.20215,0.00011,19.7036]
[1778082319576,38.16,81652.87,0.0,-0.20215,0.00011,19.7036]
[1778082319765,38.16,81652.87,0.0,-0.20215,0.00011,19.7036]
[1778082320055,38.16,81649.65,0.0,-0.2025,0.00011,19.72271]
[1778082320691,38.16,81649.65,0.0,-0.2025,0.00011,19.72271]
[1778082321140,38.16,81654.25,0.0,-0.20201,0.00011,19.69556]
[1778082321447,38.16,81654.25,0.0,-0.20201,0.00011,19.69556]
[1778082322274,38.16,81654.25,0.0,-0.20201,0.00011,19.6956]
[1778082323436,38.16,81655.46,0.0,-0.20188,0.00011,19.68851]
[1778082326120,38.16,81649.85,0.0,-0.20248,0.00011,19.72177]
[1778082326174,38.16,81649.85,0.0,-0.20248,0.00011,19.72177]
[1778082326859,38.16,81658.74,0.0,-0.20154,0.00011,19.6691]
[1778082326874,38.16,81658.74,0.0,-0.20154,0.00011,19.6691]
[1778082326881,38.16,81658.74,0.0,-0.20154,0.00011,19.6691]
[1778082326895,38.16,81658.74,0.0,-0.20154,0.00011,19.6691]
[1778082327618,38.16,81658.74,0.0,-0.20154,0.00011,19.66904]
[1778082328955,38.16,81665.91,0.0,-0.20078,0.00011,19.62656]
[1778082329637,38.16,81665.91,0.0,-0.20078,0.00011,19.62656]
[1778082329654,38.16,81665.91,0.0,-0.20078,0.00011,19.62656]
[1778082329759,38.16,81665.91,0.0,-0.20078,0.00011,19.62656]
[1778082329754,38.16,81678.03,0.0,-0.19951,0.0001,19.5547]
[1778082330507,38.16,81678.03,0.0,-0.19951,0.0001,19.5547]
[1778082330577,38.16,81678.03,0.0,-0.19951,0.0001,19.5547]
[1778082330744,38.16,81678.03,0.0,-0.19951,0.0001,19.5547]
[1778082330791,38.16,81688.45,0.0,-0.19842,0.0001,19.49272]
[1778082330942,38.16,81688.45,0.0,-0.19842,0.0001,19.49272]
[1778082331059,38.16,81688.45,0.0,-0.19842,0.0001,19.49272]
[1778082331090,38.16,81688.45,0.0,-0.19842,0.0001,19.49272]
[1778082331167,38.16,81688.45,0.0,-0.19842,0.0001,19.49272]
[1778082331408,38.16,81688.45,0.0,-0.19842,0.0001,19.49272]
[1778082331680,38.16,81688.45,0.0,-0.19842,0.0001,19.49272]
[1778082331740,38.16,81688.45,0.0,-0.19842,0.0001,19.49272]
[1778082331782,38.16,81713.37,0.0,-0.1958,0.0001,19.33979]
[1778082331919,38.16,81713.37,0.0,-0.1958,0.0001,19.33979]
[1778082332469,38.16,81713.37,0.0,-0.1958,0.0001,19.33979]
[1778082332513,38.16,81713.37,0.0,-0.1958,0.0001,19.33979]
[1778082332574,38.16,81713.37,0.0,-0.1958,0.0001,19.33979]
[1778082332795,38.16,81722.86,0.0,-0.19481,0.0001,19.28287]
[1778082333010,38.16,81722.86,0.0,-0.19481,0.0001,19.28287]
[1778082333079,38.16,81722.86,0.0,-0.19481,0.0001,19.28287]
[1778082333312,38.16,81722.86,0.0,-0.19481,0.0001,19.28287]
[1778082333351,38.16,81722.86,0.0,-0.19481,0.0001,19.28287]
[1778082333401,38.16,81722.86,0.0,-0.19481,0.0001,19.28287]
[1778082333583,38.16,81722.86,0.0,-0.19481,0.0001,19.28287]
[1778082333803,38.16,81738.3,0.0,-0.19322,0.0001,19.19045]
[1778082335125,38.16,81738.3,0.0,-0.19322,0.0001,19.19046]
[1778082335266,38.16,81738.3,0.0,-0.19322,0.0001,19.19046]
[1778082337379,38.16,81742.53,0.0,-0.1928,0.0001,19.16541]
[1778082337555,38.16,81742.53,0.0,-0.1928,0.0001,19.16541]
[1778082337831,38.16,81742.53,0.0,-0.1928,0.0001,19.16541]
[1778082337834,38.16,81742.53,0.0,-0.1928,0.0001,19.16541]
[1778082337689,38.16,81735.92,0.0,-0.19348,0.0001,19.20516]
[1778082337925,38.16,81735.92,0.0,-0.19348,0.0001,19.20516]
[1778082339199,38.16,81733.78,0.0,-0.1937,0.0001,19.21807]
[1778082339225,38.16,81733.78,0.0,-0.1937,0.0001,19.21807]
[1778082339234,38.16,81733.78,0.0,-0.1937,0.0001,19.21807]
[1778082339239,38.16,81733.78,0.0,-0.1937,0.0001,19.21807]
[1778082339247,38.16,81733.78,0.0,-0.1937,0.0001,19.21807]
[1778082339824,38.16,81733.78,0.0,-0.1937,0.0001,19.21807]
[1778082340801,38.16,81726.43,0.0,-0.19446,0.0001,19.26212]
[1778082340745,38.16,81710.73,0.0,-0.19608,0.0001,19.35591]
[1778082340948,38.16,81710.73,0.0,-0.19608,0.0001,19.35591]
[1778082341412,38.16,81710.73,0.0,-0.19608,0.0001,19.35591]
[1778082341718,38.16,81710.73,0.0,-0.19608,0.0001,19.35602]
[1778082341899,38.16,81710.73,0.0,-0.19608,0.0001,19.35602]
[1778082341939,38.16,81710.73,0.0,-0.19608,0.0001,19.35602]
[1778082342728,38.16,81711.74,0.0,-0.19598,0.0001,19.34992]
[1778082343178,38.16,81711.74,0.0,-0.19598,0.0001,19.34992]
[1778082343847,38.16,81709.72,0.0,-0.19618,0.0001,19.3619]
[1778082347439,38.16,81706.92,0.0,-0.19648,0.0001,19.37887]
[1778082347761,38.16,81705.69,0.0,-0.19661,0.0001,19.38627]
[1778082348928,38.16,81706.33,0.0,-0.19654,0.0001,19.38252]
[1778082348940,38.16,81706.33,0.0,-0.19654,0.0001,19.38252]
[1778082349793,38.16,81698.83,0.0,-0.19732,0.0001,19.42729]
[1778082350236,38.16,81698.83,0.0,-0.19732,0.0001,19.42729]
[1778082350271,38.16,81698.83,0.0,-0.19732,0.0001,19.42729]
[1778082350284,38.16,81698.83,0.0,-0.19732,0.0001,19.42729]
[1778082351489,38.16,81698.83,0.0,-0.19732,0.0001,19.42735]
[1778082351628,38.16,81698.83,0.0,-0.19732,0.0001,19.42735]
[1778082351678,38.16,81698.83,0.0,-0.19732,0.0001,19.42735]
[1778082351987,38.16,81694.99,0.0,-0.19772,0.0001,19.45023]
[1778082352699,38.16,81694.99,0.0,-0.19772,0.0001,19.45023]
[1778082352796,38.16,81700.69,0.0,-0.19713,0.0001,19.41627]
[1778082354575,38.16,81709.56,0.0,-0.19621,0.0001,19.36341]
[1778082354620,38.16,81709.56,0.0,-0.19621,0.0001,19.36341]
[1778082355563,38.16,81716.98,0.0,-0.19544,0.0001,19.31922]
[1778082356294,38.16,81721.87,0.0,-0.19494,0.0001,19.28999]
[1778082356320,38.16,81721.87,0.0,-0.19494,0.0001,19.28999]
[1778082356331,38.16,81721.87,0.0,-0.19494,0.0001,19.28999]
[1778082356739,38.16,81721.87,0.0,-0.19494,0.0001,19.28999]
[1778082356776,38.16,81721.87,0.0,-0.19494,0.0001,19.28999]
[1778082357128,38.16,81725.31,0.0,-0.19458,0.0001,19.26944]
[1778082357173,38.16,81725.31,0.0,-0.19458,0.0001,19.26944]
[1778082357364,38.16,81725.31,0.0,-0.19458,0.0001,19.26944]
[1778082357831,38.16,81721.66,0.0,-0.19496,0.0001,19.29128]
[1778082359947,38.16,81717.21,0.0,-0.19542,0.0001,19.31814]
[1778082365656,38.16,81715.98,0.0,-0.19556,0.0001,19.32603]
[1778082371729,38.17,81719.17,0.0,-0.19523,0.0001,19.30711]
[1778082371849,38.17,81719.17,0.0,-0.19523,0.0001,19.30711]
[1778082372914,38.16,81717.7,0.0,-0.19538,0.0001,19.31583]
[1778082372931,38.16,81717.7,0.0,-0.19538,0.0001,19.31583]
[1778082372992,38.16,81717.7,0.0,-0.19538,0.0001,19.31583]
[1778082374606,38.16,81718.51,0.0,-0.1953,0.0001,19.31097]
[1778082374685,38.17,81704.69,0.0,-0.19673,0.0001,19.39354]
[1778082375156,38.17,81704.69,0.0,-0.19673,0.0001,19.39354]
[1778082375863,38.17,81704.69,0.0,-0.19673,0.0001,19.39354]
[1778082376074,38.17,81703.08,0.0,-0.1969,0.0001,19.40316]
[1778082376139,38.17,81703.08,0.0,-0.1969,0.0001,19.40316]
[1778082376172,38.17,81703.08,0.0,-0.1969,0.0001,19.40316]
[1778082376216,38.17,81703.08,0.0,-0.1969,0.0001,19.40316]
[1778082376283,38.17,81709.06,0.0,-0.19628,0.0001,19.36752]
[1778082377235,38.17,81709.06,0.0,-0.19628,0.0001,19.36752]
[1778082377802,38.17,81709.06,0.0,-0.19628,0.0001,19.36752]
[1778082377883,38.17,81722.35,0.0,-0.1949,0.0001,19.2881]
[1778082378366,38.17,81722.35,0.0,-0.1949,0.0001,19.2881]
[1778082379738,38.17,81729.41,0.0,-0.19418,0.0001,19.24591]
[1778082379882,38.17,81729.41,0.0,-0.19418,0.0001,19.24591]
[1778082380497,38.17,81729.95,0.0,-0.19412,0.0001,19.24283]
[1778082381330,38.17,81729.95,0.0,-0.19412,0.0001,19.24283]
[1778082381376,38.17,81729.95,0.0,-0.19412,0.0001,19.24283]
[1778082381576,38.17,81729.95,0.0,-0.19412,0.0001,19.24283]
[1778082381867,38.17,81729.95,0.0,-0.19412,0.0001,19.24283]
[1778082381715,38.17,81731.54,0.0,-0.19396,0.0001,19.23327]
[1778082384174,38.17,81741.18,0.0,-0.19297,0.0001,19.17554]
[1778082384707,38.17,81741.18,0.0,-0.19297,0.0001,19.17554]
[1778082385647,38.17,81742.1,0.0,-0.19287,0.0001,19.17007]
[1778082385702,38.17,81742.1,0.0,-0.19287,0.0001,19.17007]
[1778082386581,38.17,81743.18,0.0,-0.19276,0.0001,19.16364]
[1778082388664,38.17,81742.61,0.0,-0.19282,0.0001,19.16715]
[1778082388701,38.17,81742.61,0.0,-0.19282,0.0001,19.16715]
[1778082389152,38.17,81740.58,0.0,-0.19303,0.0001,19.17935]
[1778082389339,38.17,81740.58,0.0,-0.19303,0.0001,19.17935]
[1778082389341,38.17,81737.81,0.0,-0.19332,0.0001,19.19595]
[1778082391692,38.17,81737.81,0.0,-0.19332,0.0001,19.19595]
[1778082394002,38.17,81729.7,0.0,-0.19413,0.0001,19.24046]
[1778082394097,38.17,81730.49,0.0,-0.19405,0.0001,19.23579]
[1778082396028,38.17,81730.5,0.0,-0.19405,0.0001,19.2358]
[1778082396868,38.17,81730.5,0.0,-0.19405,0.0001,19.2358]
[1778082396896,38.17,81732.14,0.0,-0.19388,0.0001,19.22605]
[1778082399344,38.17,81731.8,0.0,-0.19392,0.0001,19.22824]
[1778082399474,38.17,81731.8,0.0,-0.19392,0.0001,19.22824]
[1778082399634,38.17,81731.8,0.0,-0.19392,0.0001,19.22824]
[1778082399722,38.17,81733.26,0.0,-0.19377,0.0001,19.21957]
[1778082400704,38.17,81733.26,0.0,-0.19377,0.0001,19.21957]
[1778082400748,38.17,81733.26,0.0,-0.19377,0.0001,19.21957]
[1778082402114,38.17,81740.46,0.0,-0.19303,0.0001,19.17643]
[1778082402186,38.17,81748.19,0.0,-0.19223,0.0001,19.13015]
[1778082403156,38.17,81748.19,0.0,-0.19223,0.0001,19.13015]
[1778082403226,38.17,81748.19,0.0,-0.19223,0.0001,19.13015]
[1778082403265,38.17,81748.19,0.0,-0.19223,0.0001,19.13015]
[1778082403366,38.17,81745.08,0.0,-0.19255,0.0001,19.14885]
[1778082407183,38.17,81742.4,0.0,-0.19283,0.0001,19.16494]
[1778082412678,38.17,81742.18,0.0,-0.19285,0.0001,19.16631]
[1778082412687,38.17,81742.18,0.0,-0.19285,0.0001,19.16631]
[1778082413284,38.17,81742.26,0.0,-0.19284,0.0001,19.16582]
[1778082413889,38.17,81742.26,0.0,-0.19284,0.0001,19.16582]
[1778082413904,38.17,81742.26,0.0,-0.19284,0.0001,19.16582]
[1778082414534,38.17,81746.64,0.0,-0.1924,0.0001,19.13958]
[1778082414558,38.17,81746.64,0.0,-0.1924,0.0001,19.13958]
[1778082415083,38.17,81751.28,0.0,-0.19192,0.0001,19.11179]
[1778082415245,38.17,81751.26,0.0,-0.19192,0.0001,19.11198]
[1778082416782,38.17,81751.26,0.0,-0.19192,0.0001,19.11198]
[1778082417584,38.17,81752.02,0.0,-0.19185,0.0001,19.10749]
[1778082417612,38.17,81752.02,0.0,-0.19185,0.0001,19.10749]
[1778082417785,38.17,81752.02,0.0,-0.19185,0.0001,19.10749]
[1778082417831,38.17,81758.64,0.0,-0.19117,0.0001,19.06785]
[1778082418181,38.17,81758.64,0.0,-0.19117,0.0001,19.06785]
[1778082418290,38.17,81761.45,0.0,-0.19089,0.0001,19.05094]
[1778082420170,38.17,81761.45,0.0,-0.19089,0.0001,19.05093]
[1778082420389,38.17,81761.45,0.0,-0.19089,0.0001,19.05093]
[1778082420474,38.17,81753.04,0.0,-0.19174,0.0001,19.10136]
[1778082424377,38.17,81747.66,0.0,-0.1923,0.0001,19.1338]
[1778082425336,38.17,81747.29,0.0,-0.19234,0.0001,19.13606]
[1778082425413,38.17,81747.29,0.0,-0.19234,0.0001,19.13606]
[1778082425433,38.17,81747.29,0.0,-0.19234,0.0001,19.13606]
[1778082425471,38.17,81744.43,0.0,-0.19263,0.0001,19.15338]
[1778082426487,38.17,81744.43,0.0,-0.19263,0.0001,19.15338]
[1778082428112,38.17,81733.17,0.0,-0.19379,0.0001,19.22103]
[1778082428428,38.17,81733.17,0.0,-0.19379,0.0001,19.22103]
[1778082428475,38.17,81733.17,0.0,-0.19379,0.0001,19.22103]
[1778082428576,38.17,81724.45,0.0,-0.19469,0.0001,19.27323]
[1778082429610,38.17,81724.45,0.0,-0.19469,0.0001,19.27323]
[1778082429954,38.17,81724.45,0.0,-0.19469,0.0001,19.27323]
[1778082429707,38.17,81716.01,0.0,-0.19556,0.0001,19.32364]
[1778082429986,38.17,81716.01,0.0,-0.19556,0.0001,19.32364]
[1778082430063,38.17,81716.01,0.0,-0.19556,0.0001,19.32364]
[1778082430276,38.17,81716.01,0.0,-0.19556,0.0001,19.32364]
[1778082430931,38.17,81707.73,0.0,-0.19642,0.0001,19.37313]
[1778082431946,38.17,81707.73,0.0,-0.19642,0.0001,19.37313]
[1778082431976,38.17,81707.73,0.0,-0.19642,0.0001,19.37331]
[1778082431983,38.17,81707.73,0.0,-0.19642,0.0001,19.37331]
[1778082432364,38.17,81697.56,0.0,-0.19748,0.0001,19.43401]
[1778082433738,38.17,81697.56,0.0,-0.19748,0.0001,19.43401]
[1778082433768,38.17,81697.56,0.0,-0.19748,0.0001,19.43401]
[1778082434192,38.17,81698.81,0.0,-0.19735,0.0001,19.42655]
[1778082434204,38.17,81698.81,0.0,-0.19735,0.0001,19.42655]
[1778082434222,38.17,81698.81,0.0,-0.19735,0.0001,19.42655]
[1778082434845,38.17,81698.81,0.0,-0.19735,0.0001,19.42655]
[1778082434885,38.17,81698.81,0.0,-0.19735,0.0001,19.42655]
[1778082435358,38.17,81700.1,0.0,-0.19722,0.0001,19.41887]
[1778082435398,38.17,81700.1,0.0,-0.19722,0.0001,19.41887]
[1778082435840,38.17,81700.1,0.0,-0.19722,0.0001,19.41887]
[1778082435876,38.17,81700.1,0.0,-0.19722,0.0001,19.41887]
[1778082436522,38.17,81700.04,0.0,-0.19722,0.0001,19.41925]
[1778082436882,38.17,81700.59,0.0,-0.19717,0.0001,19.416]
[1778082438939,38.17,81699.55,0.0,-0.19728,0.0001,19.42223]
[1778082439584,38.17,81698.19,0.0,-0.19742,0.0001,19.43036]
[1778082441075,38.17,81684.35,0.0,-0.19886,0.0001,19.51269]
[1778082441097,38.17,81684.35,0.0,-0.19886,0.0001,19.51269]
[1778082441202,38.17,81684.35,0.0,-0.19886,0.0001,19.51269]
[1778082441250,38.17,81684.35,0.0,-0.19886,0.0001,19.51269]
[1778082441427,38.17,81684.35,0.0,-0.19886,0.0001,19.51263]
[1778082442600,38.17,81684.35,0.0,-0.19886,0.0001,19.51263]
[1778082442695,38.17,81694.44,0.0,-0.19781,0.0001,19.4526]
[1778082443097,38.17,81694.44,0.0,-0.19781,0.0001,19.4526]
[1778082443449,38.17,81694.44,0.0,-0.19781,0.0001,19.4526]
[1778082443468,38.17,81694.44,0.0,-0.19781,0.0001,19.4526]
[1778082443473,38.17,81694.44,0.0,-0.19781,0.0001,19.4526]
[1778082443607,38.17,81694.44,0.0,-0.19781,0.0001,19.4526]
[1778082443622,38.17,81694.44,0.0,-0.19781,0.0001,19.4526]
[1778082443813,38.17,81695.97,0.0,-0.19765,0.0001,19.4435]
[1778082444621,38.17,81695.97,0.0,-0.19765,0.0001,19.4435]
[1778082446776,38.17,81688.46,0.0,-0.19843,0.0001,19.48816]
[1778082447237,38.17,81687.22,0.0,-0.19856,0.0001,19.49548]
[1778082447842,38.17,81687.22,0.0,-0.19856,0.0001,19.49548]
[1778082449347,38.17,81683.29,0.0,-0.19897,0.0001,19.51875]
[1778082449522,38.17,81683.29,0.0,-0.19897,0.0001,19.51875]
[1778082449796,38.17,81675.51,0.0,-0.19978,0.0001,19.56501]
[1778082451826,38.17,81662.97,0.0,-0.20107,0.00011,19.63516]
[1778082452737,38.17,81662.97,0.0,-0.20107,0.00011,19.63516]
[1778082453779,38.17,81662.91,0.0,-0.20108,0.00011,19.63542]
[1778082453784,38.17,81662.91,0.0,-0.20108,0.00011,19.63542]
[1778082453824,38.17,81662.91,0.0,-0.20108,0.00011,19.63542]
[1778082453828,38.17,81662.91,0.0,-0.20108,0.00011,19.63542]
[1778082453947,38.17,81662.91,0.0,-0.20108,0.00011,19.63542]
[1778082453982,38.17,81662.91,0.0,-0.20108,0.00011,19.63542]
[1778082453956,38.17,81666.95,0.0,-0.20065,0.00011,19.61152]
[1778082454520,38.17,81666.95,0.0,-0.20065,0.00011,19.61159]
[1778082455348,38.17,81666.95,0.0,-0.20065,0.00011,19.61159]
[1778082455380,38.17,81666.95,0.0,-0.20065,0.00011,19.61159]
[1778082455740,38.17,81683.67,0.0,-0.1989,0.0001,19.51235]
[1778082456766,38.17,81683.67,0.0,-0.1989,0.0001,19.51235]
[1778082462576,38.17,81686.4,0.0,-0.19862,0.0001,19.49636]
[1778082464421,38.17,81685.79,0.0,-0.19868,0.0001,19.49996]
[1778082464805,38.17,81685.79,0.0,-0.19868,0.0001,19.49996]
[1778082464826,38.17,81685.79,0.0,-0.19868,0.0001,19.49996]
[1778082469550,38.17,81686.01,0.0,-0.19866,0.0001,19.49855]
[1778082471029,38.17,81691.66,0.0,-0.19807,0.0001,19.46497]
[1778082471043,38.17,81691.66,0.0,-0.19807,0.0001,19.46497]
[1778082472968,38.17,81696.94,0.0,-0.19752,0.0001,19.43362]
[1778082473771,38.17,81710.58,0.0,-0.19611,0.0001,19.35247]
[1778082478886,38.17,81708.12,0.0,-0.19637,0.0001,19.36767]
[1778082480531,38.17,81709.05,0.0,-0.19627,0.0001,19.36214]
[1778082480672,38.17,81709.05,0.0,-0.19627,0.0001,19.36214]
[1778082480934,38.17,81708.96,0.0,-0.19628,0.0001,19.3627]
[1778082482840,38.17,81708.96,0.0,-0.19628,0.0001,19.36275]
[1778082482944,38.17,81708.96,0.0,-0.19628,0.0001,19.36275]
[1778082483050,38.17,81707.94,0.0,-0.19639,0.0001,19.369]
[1778082483331,38.17,81707.94,0.0,-0.19639,0.0001,19.369]
[1778082483656,38.17,81707.94,0.0,-0.19639,0.0001,19.369]
[1778082484720,38.18,81716.56,0.0,-0.1955,0.0001,19.31775]
[1778082485126,38.18,81721.37,0.0,-0.19501,0.0001,19.28907]
[1778082487752,38.18,81706.86,0.0,-0.19651,0.0001,19.37588]
[1778082488773,38.18,81706.86,0.0,-0.19651,0.0001,19.37588]
[1778082489066,38.18,81705.67,0.0,-0.19664,0.0001,19.38298]
[1778082489766,38.18,81705.63,0.0,-0.19664,0.0001,19.38323]
[1778082490063,38.18,81705.63,0.0,-0.19664,0.0001,19.38323]
[1778082492088,38.18,81696.27,0.0,-0.19762,0.0001,19.4394]
[1778082492545,38.18,81696.27,0.0,-0.19762,0.0001,19.4394]
[1778082492785,38.18,81694.1,0.0,-0.19785,0.0001,19.45249]
[1778082493228,38.18,81694.1,0.0,-0.19785,0.0001,19.45249]
[1778082494432,38.18,81693.13,0.0,-0.19795,0.0001,19.45841]
[1778082494675,38.18,81693.13,0.0,-0.19795,0.0001,19.45841]
[1778082499836,38.18,81698.11,0.0,-0.19744,0.0001,19.42903]
[1778082501502,38.18,81698.99,0.0,-0.19735,0.0001,19.42382]
[1778082501850,38.18,81699.29,0.0,-0.19732,0.0001,19.42207]
[1778082502782,38.18,81699.29,0.0,-0.19732,0.0001,19.42207]
[1778082503012,38.18,81699.29,0.0,-0.19732,0.0001,19.42207]
[1778082502975,38.18,81709.28,0.0,-0.19628,0.0001,19.36258]
[1778082503154,38.18,81709.28,0.0,-0.19628,0.0001,19.36258]
[1778082503238,38.18,81709.28,0.0,-0.19628,0.0001,19.36258]
[1778082503354,38.18,81709.28,0.0,-0.19628,0.0001,19.36258]
[1778082503902,38.18,81709.28,0.0,-0.19628,0.0001,19.36258]
[1778082503924,38.18,81709.28,0.0,-0.19628,0.0001,19.36258]
[1778082504023,38.18,81724.22,0.0,-0.19474,0.0001,19.27351]
[1778082505042,38.18,81724.22,0.0,-0.19474,0.0001,19.27351]
[1778082505088,38.18,81729.67,0.0,-0.19417,0.0001,19.24076]
[1778082505166,38.18,81729.67,0.0,-0.19417,0.0001,19.24076]
[1778082505879,38.18,81729.6,0.0,-0.19418,0.0001,19.2411]
[1778082507395,38.18,81737.05,0.0,-0.19341,0.0001,19.19651]
[1778082508099,38.18,81736.94,0.0,-0.19342,0.0001,19.19719]
[1778082508814,38.18,81736.94,0.0,-0.19342,0.0001,19.19719]
[1778082509156,38.18,81732.92,0.0,-0.19384,0.0001,19.22126]
[1778082510919,38.18,81732.92,0.0,-0.19384,0.0001,19.22129]
[1778082511134,38.18,81731.81,0.0,-0.19392,0.0001,19.22364]
[1778082511920,38.18,81731.81,0.0,-0.19392,0.0001,19.22363]
[1778082515754,38.18,81722.16,0.0,-0.19492,0.0001,19.28159]
[1778082517903,38.18,81723.14,0.0,-0.19482,0.0001,19.27583]
[1778082518028,38.18,81723.14,0.0,-0.19482,0.0001,19.27583]
[1778082518232,38.18,81721.63,0.0,-0.19498,0.0001,19.2849]
[1778082520651,38.18,81731.01,0.0,-0.19401,0.0001,19.2289]
[1778082520928,38.18,81731.01,0.0,-0.19401,0.0001,19.2289]
[1778082521029,38.18,81733.36,0.0,-0.19377,0.0001,19.21496]
[1778082521126,38.18,81733.36,0.0,-0.19377,0.0001,19.21496]
[1778082521542,38.18,81733.36,0.0,-0.19377,0.0001,19.21496]
[1778082521997,38.18,81733.36,0.0,-0.19377,0.0001,19.21496]
[1778082526224,38.18,81735.65,0.0,-0.19354,0.0001,19.20123]
[1778082527026,38.18,81734.36,0.0,-0.19367,0.0001,19.20895]
[1778082527209,38.18,81734.36,0.0,-0.19367,0.0001,19.20895]
[1778082528064,38.18,81723.21,0.0,-0.19482,0.0001,19.27569]
[1778082531666,38.18,81727.05,0.0,-0.19442,0.0001,19.25286]
[1778082532060,38.18,81725.47,0.0,-0.19459,0.0001,19.26234]
[1778082534818,38.18,81725.84,0.0,-0.19455,0.0001,19.26019]
[1778082536879,38.18,81725.87,0.0,-0.19455,0.0001,19.26006]
[1778082536920,38.18,81725.87,0.0,-0.19455,0.0001,19.26006]
[1778082541878,38.18,81712.22,0.0,-0.19596,0.0001,19.34146]
[1778082542692,38.18,81712.22,0.0,-0.19596,0.0001,19.34146]
[1778082542911,38.18,81709.76,0.0,-0.19621,0.0001,19.35605]
[1778082548529,38.18,81704.18,0.0,-0.19679,0.0001,19.38939]
[1778082554287,38.18,81707.74,0.0,-0.19642,0.0001,19.36828]
[1778082560257,38.18,81707.02,0.0,-0.19649,0.0001,19.37196]
[1778082566109,38.18,81706.65,0.0,-0.19652,0.0001,19.37372]
[1778082566123,38.18,81706.65,0.0,-0.19652,0.0001,19.37372]
[1778082566653,38.18,81707.6,0.0,-0.19642,0.0001,19.36795]
[1778082566731,38.18,81707.17,0.0,-0.19646,0.0001,19.37043]
[1778082568137,38.18,81707.17,0.0,-0.19646,0.0001,19.37043]
[1778082568652,38.18,81694.8,0.0,-0.19775,0.0001,19.44413]
[1778082572367,38.18,81695.11,0.0,-0.19768,0.0001,19.43789]
[1778082574082,38.18,81694.3,0.0,-0.19777,0.0001,19.44268]
[1778082575754,38.18,81694.3,0.0,-0.19777,0.0001,19.44263]
[1778082575770,38.18,81694.3,0.0,-0.19777,0.0001,19.44263]
[1778082576203,38.18,81693.56,0.0,-0.19784,0.0001,19.44701]
[1778082576802,38.18,81693.56,0.0,-0.19784,0.0001,19.44701]
[1778082576843,38.18,81693.56,0.0,-0.19784,0.0001,19.44701]
[1778082576852,38.18,81693.56,0.0,-0.19784,0.0001,19.44701]
[1778082582010,38.18,81685.14,0.0,-0.19872,0.0001,19.4968]
[1778082582039,38.18,81685.14,0.0,-0.19872,0.0001,19.4968]
[1778082582133,38.18,81684.98,0.0,-0.19873,0.0001,19.49767]
[1778082582684,38.18,81684.98,0.0,-0.19873,0.0001,19.49767]
[1778082582864,38.18,81684.98,0.0,-0.19873,0.0001,19.49767]
[1778082582927,38.18,81678.71,0.0,-0.19939,0.0001,19.53484]
[1778082584151,38.18,81678.71,0.0,-0.19939,0.0001,19.53484]
[1778082584318,38.18,81670.89,0.0,-0.20021,0.0001,19.58126]
[1778082584427,38.18,81670.89,0.0,-0.20021,0.0001,19.58123]
[1778082588936,38.18,81673.65,0.0,-0.19992,0.0001,19.56485]
[1778082589707,38.18,81672.0,0.0,-0.20009,0.0001,19.57463]
[1778082591437,38.18,81670.92,0.0,-0.2002,0.0001,19.58098]
[1778082591884,38.18,81670.92,0.0,-0.2002,0.0001,19.58098]
[1778082593665,38.18,81668.96,0.0,-0.20041,0.00011,19.59249]
[1778082593700,38.18,81668.96,0.0,-0.20041,0.00011,19.59249]
[1778082594034,38.18,81670.23,0.0,-0.20027,0.00011,19.58491]
[1778082594756,38.18,81670.23,0.0,-0.20027,0.00011,19.58491]
[1778082594795,38.18,81670.23,0.0,-0.20027,0.00011,19.58491]
[1778082595177,38.18,81668.13,0.0,-0.20049,0.00011,19.59731]
[1778082595218,38.18,81668.13,0.0,-0.20049,0.00011,19.59731]
[1778082595798,38.18,81668.13,0.0,-0.20049,0.00011,19.59731]
[1778082595826,38.18,81668.13,0.0,-0.20049,0.00011,19.59731]
[1778082596434,38.18,81667.78,0.0,-0.20053,0.00011,19.59932]
[1778082596850,38.18,81667.78,0.0,-0.20053,0.00011,19.59932]
[1778082596885,38.18,81667.78,0.0,-0.20053,0.00011,19.59932]
[1778082596893,38.18,81667.78,0.0,-0.20053,0.00011,19.59932]
[1778082602566,38.17,81667.26,0.0,-0.20058,0.00011,19.6023]
[1778082607602,38.17,81671.87,0.0,-0.20009,0.0001,19.5746]
[1778082612637,38.17,81669.68,0.0,-0.20031,0.00011,19.58712]
[1778082617674,38.17,81669.88,0.0,-0.20028,0.00011,19.58545]
[1778082622709,38.17,81675.44,0.0,-0.19969,0.0001,19.55195]
[1778082627944,38.17,81677.31,0.0,-0.19949,0.0001,19.54069]
[1778082633885,38.17,81677.46,0.0,-0.19944,0.0001,19.53522]
[1778082634065,38.17,81677.46,0.0,-0.19944,0.0001,19.53522]
[1778082634189,38.17,81677.46,0.0,-0.19944,0.0001,19.53522]
[1778082634404,38.17,81677.33,0.0,-0.19945,0.0001,19.53589]
[1778082634508,38.17,81677.33,0.0,-0.19945,0.0001,19.53589]
[1778082634527,38.17,81677.33,0.0,-0.19945,0.0001,19.53589]
[1778082634612,38.17,81677.33,0.0,-0.19945,0.0001,19.53589]
[1778082634977,38.17,81684.15,0.0,-0.19874,0.0001,19.49528]
[1778082635947,38.17,81684.15,0.0,-0.19874,0.0001,19.49528]
[1778082635984,38.17,81684.63,0.0,-0.19869,0.0001,19.49239]
[1778082636845,38.17,81684.63,0.0,-0.19869,0.0001,19.49239]
[1778082642138,38.17,81680.4,0.0,-0.19913,0.0001,19.51729]
[1778082642213,38.17,81678.81,0.0,-0.19929,0.0001,19.52666]
[1778082643048,38.17,81678.81,0.0,-0.19929,0.0001,19.52666]
[1778082643083,38.17,81678.81,0.0,-0.19929,0.0001,19.52666]
[1778082643088,38.17,81678.81,0.0,-0.19929,0.0001,19.52666]
[1778082643789,38.17,81676.07,0.0,-0.19958,0.0001,19.54287]
[1778082644213,38.17,81665.06,0.0,-0.20073,0.00011,19.6081]
[1778082644752,38.17,81665.06,0.0,-0.20073,0.00011,19.6081]
[1778082644829,38.17,81665.06,0.0,-0.20073,0.00011,19.6081]
[1778082644875,38.17,81665.06,0.0,-0.20073,0.00011,19.6081]
[1778082645178,38.17,81665.06,0.0,-0.20073,0.00011,19.6081]
[1778082644895,38.17,81651.16,0.0,-0.2022,0.00011,19.69039]
[1778082646528,38.17,81651.16,0.0,-0.2022,0.00011,19.69026]
[1778082647072,38.17,81651.16,0.0,-0.2022,0.00011,19.69026]
[1778082647117,38.17,81651.16,0.0,-0.2022,0.00011,19.69026]
[1778082647152,38.17,81639.18,0.0,-0.20346,0.00011,19.76088]
[1778082648183,38.17,81639.18,0.0,-0.20346,0.00011,19.76088]
[1778082648317,38.17,81639.18,0.0,-0.20346,0.00011,19.76081]
[1778082648729,38.17,81639.18,0.0,-0.20346,0.00011,19.76081]
[1778082648892,38.16,81641.09,0.0,-0.20325,0.00011,19.74936]
[1778082649255,38.16,81641.09,0.0,-0.20325,0.00011,19.74936]
[1778082649306,38.16,81641.09,0.0,-0.20325,0.00011,19.74936]
[1778082650227,38.16,81646.43,0.0,-0.20268,0.00011,19.71756]
[1778082650924,38.16,81646.43,0.0,-0.20268,0.00011,19.71756]
[1778082651026,38.16,81646.43,0.0,-0.20268,0.00011,19.71756]
[1778082652770,38.16,81655.74,0.0,-0.20169,0.00011,19.66207]
[1778082652925,38.16,81655.74,0.0,-0.20169,0.00011,19.66207]
[1778082652926,38.16,81662.02,0.0,-0.20103,0.00011,19.62467]
[1778082653282,38.16,81662.02,0.0,-0.20103,0.00011,19.62467]
[1778082653823,38.16,81662.02,0.0,-0.20103,0.00011,19.62467]
[1778082653996,38.16,81662.02,0.0,-0.20103,0.00011,19.62467]
[1778082655089,38.16,81663.62,0.0,-0.20086,0.00011,19.61496]
[1778082655139,38.16,81662.28,0.0,-0.20099,0.00011,19.62268]
[1778082655794,38.16,81662.28,0.0,-0.20099,0.00011,19.62268]
[1778082655975,38.16,81662.28,0.0,-0.20099,0.00011,19.62268]
[1778082655981,38.16,81662.01,0.0,-0.20102,0.00011,19.62408]
[1778082660041,38.16,81663.64,0.0,-0.20084,0.00011,19.61393]
[1778082660079,38.16,81662.39,0.0,-0.20097,0.00011,19.62119]
[1778082660460,38.16,81662.39,0.0,-0.20097,0.00011,19.62119]
[1778082660502,38.16,81662.39,0.0,-0.20097,0.00011,19.62119]
[1778082661195,38.16,81662.39,0.0,-0.20097,0.00011,19.62119]
[1778082663949,38.16,81668.05,0.0,-0.20036,0.00011,19.58711]
[1778082665321,38.16,81669.55,0.0,-0.2002,0.00011,19.57784]
[1778082666016,38.16,81672.43,0.0,-0.19989,0.0001,19.56057]
[1778082669766,38.15,81676.87,0.0,-0.19942,0.0001,19.53356]
[1778082669892,38.15,81676.87,0.0,-0.19942,0.0001,19.53356]
[1778082669906,38.15,81676.87,0.0,-0.19942,0.0001,19.53356]
[1778082670096,38.15,81676.87,0.0,-0.19942,0.0001,19.53356]
[1778082670152,38.15,81680.9,0.0,-0.19899,0.0001,19.5094]
[1778082672978,38.15,81685.54,0.0,-0.1985,0.0001,19.48142]
[1778082672999,38.15,81685.54,0.0,-0.1985,0.0001,19.48142]
[1778082676525,38.15,81697.01,0.0,-0.19729,0.0001,19.41244]
[1778082679689,38.15,81697.2,0.0,-0.19726,0.0001,19.41055]
[1778082679715,38.15,81697.2,0.0,-0.19726,0.0001,19.41055]
[1778082685156,38.14,81689.49,0.0,-0.19804,0.0001,19.45495]
[1778082688001,38.14,81691.34,0.0,-0.19784,0.0001,19.44345]
[1778082688383,38.14,81691.43,0.0,-0.19782,0.0001,19.44269]
[1778082688414,38.14,81691.43,0.0,-0.19782,0.0001,19.44269]
[1778082690040,38.14,81691.85,0.0,-0.19777,0.0001,19.43996]
[1778082690186,38.14,81690.17,0.0,-0.19795,0.0001,19.44974]
[1778082692800,38.14,81690.31,0.0,-0.19789,0.0001,19.44416]
[1778082692863,38.14,81690.31,0.0,-0.19789,0.0001,19.44416]
[1778082692910,38.14,81690.31,0.0,-0.19789,0.0001,19.44416]
[1778082693209,38.14,81691.27,0.0,-0.19779,0.0001,19.43822]
[1778082693554,38.14,81691.27,0.0,-0.19779,0.0001,19.43822]
[1778082699161,38.14,81696.0,0.0,-0.19729,0.0001,19.4098]
[1778082701111,38.14,81698.87,0.0,-0.19699,0.0001,19.39254]
[1778082701666,38.14,81699.02,0.0,-0.19698,0.0001,19.39158]
[1778082701729,38.14,81699.02,0.0,-0.19698,0.0001,19.39158]
[1778082701970,38.14,81699.02,0.0,-0.19698,0.0001,19.39158]
[1778082702139,38.14,81699.02,0.0,-0.19698,0.0001,19.39158]
[1778082702273,38.14,81700.49,0.0,-0.19682,0.0001,19.38275]
[1778082704197,38.14,81708.28,0.0,-0.19601,0.0001,19.336]
[1778082704211,38.14,81708.28,0.0,-0.19601,0.0001,19.336]
[1778082704211,38.14,81711.72,0.0,-0.19565,0.0001,19.31526]
[1778082706211,38.13,81710.53,0.0,-0.19577,0.0001,19.3222]
[1778082706277,38.13,81711.49,0.0,-0.19567,0.0001,19.31629]
[1778082711336,38.13,81708.8,0.0,-0.19593,0.0001,19.33141]
[1778082717171,38.13,81705.26,0.0,-0.19628,0.0001,19.35178]
[1778082722397,38.13,81706.91,0.0,-0.19609,0.0001,19.34046]
[1778082722783,38.13,81706.91,0.0,-0.19609,0.0001,19.34046]
[1778082722802,38.12,81706.47,0.0,-0.19613,0.0001,19.34288]
[1778082724967,38.12,81706.47,0.0,-0.19613,0.0001,19.34267]
[1778082730471,38.12,81709.21,0.0,-0.19582,0.0001,19.32499]
[1778082735506,38.12,81709.04,0.0,-0.19582,0.0001,19.32507]
[1778082736431,38.12,81709.04,0.0,-0.19582,0.0001,19.32507]
[1778082736448,38.12,81709.04,0.0,-0.19582,0.0001,19.32507]
[1778082736523,38.12,81709.04,0.0,-0.19582,0.0001,19.32507]
[1778082736576,38.12,81709.97,0.0,-0.19572,0.0001,19.31931]
[1778082742555,38.12,81713.39,0.0,-0.19535,0.0001,19.29798]
[1778082744000,38.12,81713.39,0.0,-0.19535,0.0001,19.29798]
[1778082744087,38.11,81712.9,0.0,-0.1954,0.0001,19.30075]
[1778082749943,38.11,81709.06,0.0,-0.1958,0.0001,19.32345]
[1778082750843,38.11,81709.06,0.0,-0.1958,0.0001,19.32345]
[1778082751026,38.11,81709.06,0.0,-0.1958,0.0001,19.32345]
[1778082751049,38.11,81709.73,0.0,-0.1957,0.0001,19.31513]
[1778082751885,38.11,81709.73,0.0,-0.1957,0.0001,19.31513]
[1778082751897,38.11,81709.73,0.0,-0.1957,0.0001,19.31513]
[1778082752741,38.11,81713.78,0.0,-0.19527,0.0001,19.29074]
[1778082754623,38.11,81716.6,0.0,-0.19498,0.0001,19.27361]
[1778082755079,38.11,81716.6,0.0,-0.19498,0.0001,19.27361]
[1778082755198,38.11,81716.6,0.0,-0.19498,0.0001,19.27361]
[1778082760511,38.11,81719.53,0.0,-0.19467,0.0001,19.2558]
[1778082760523,38.11,81719.53,0.0,-0.19467,0.0001,19.2558]
[1778082762289,38.11,81719.53,0.0,-0.19467,0.0001,19.25574]
[1778082762304,38.11,81719.53,0.0,-0.19467,0.0001,19.25574]
[1778082762832,38.11,81717.68,0.0,-0.19486,0.0001,19.26674]
[1778082762839,38.11,81717.68,0.0,-0.19486,0.0001,19.26674]
[1778082762966,38.11,81712.07,0.0,-0.19544,0.0001,19.30021]
[1778082768172,38.11,81714.53,0.0,-0.19518,0.0001,19.28505]
[1778082773774,38.11,81710.77,0.0,-0.19555,0.0001,19.30678]
[1778082774960,38.11,81710.77,0.0,-0.19555,0.0001,19.30678]
[1778082775165,38.11,81710.77,0.0,-0.19555,0.0001,19.30678]
[1778082775213,38.11,81707.96,0.0,-0.19584,0.0001,19.32347]
[1778082776069,38.11,81707.96,0.0,-0.19584,0.0001,19.32347]
[1778082776152,38.11,81707.96,0.0,-0.19584,0.0001,19.32347]
[1778082776354,38.11,81706.92,0.0,-0.19595,0.0001,19.32956]
[1778082777482,38.11,81703.19,0.0,-0.19633,0.0001,19.35172]
[1778082777803,38.11,81703.19,0.0,-0.19633,0.0001,19.35171]
[1778082782840,38.11,81698.23,0.0,-0.19684,0.0001,19.38101]
[1778082785911,38.11,81697.8,0.0,-0.19689,0.0001,19.38344]
[1778082785987,38.11,81699.52,0.0,-0.19671,0.0001,19.3731]
[1778082787095,38.11,81699.52,0.0,-0.19671,0.0001,19.3731]
[1778082787168,38.1,81701.41,0.0,-0.19651,0.0001,19.36164]
[1778082792910,38.1,81700.42,0.0,-0.19659,0.0001,19.36648]
[1778082797724,38.1,81697.13,0.0,-0.19692,0.0001,19.38548]
[1778082798800,38.1,81695.17,0.0,-0.19713,0.0001,19.39708]
[1778082798812,38.1,81695.17,0.0,-0.19713,0.0001,19.39708]
[1778082798820,38.1,81695.17,0.0,-0.19713,0.0001,19.39708]
[1778082803987,38.1,81693.88,0.0,-0.19725,0.0001,19.40408]
[1778082809030,38.1,81696.43,0.0,-0.19698,0.0001,19.38853]
[1778082812674,38.1,81694.87,0.0,-0.19711,0.0001,19.39337]
[1778082812680,38.1,81694.87,0.0,-0.19711,0.0001,19.39337]
[1778082812738,38.1,81694.87,0.0,-0.19711,0.0001,19.39337]
[1778082813076,38.1,81694.87,0.0,-0.19711,0.0001,19.39337]
[1778082813148,38.1,81694.87,0.0,-0.19711,0.0001,19.39337]
[1778082813383,38.1,81694.87,0.0,-0.19711,0.0001,19.39337]
[1778082813179,38.1,81697.99,0.0,-0.19678,0.0001,19.37469]
[1778082814169,38.1,81708.41,0.0,-0.1957,0.0001,19.3124]
[1778082814778,38.1,81708.41,0.0,-0.1957,0.0001,19.3124]
[1778082814808,38.1,81708.41,0.0,-0.1957,0.0001,19.3124]
[1778082815072,38.1,81708.41,0.0,-0.1957,0.0001,19.3123]
[1778082820111,38.09,81713.49,0.0,-0.19516,0.0001,19.28158]
[1778082825147,38.09,81710.06,0.0,-0.19551,0.0001,19.30179]
[1778082830285,38.09,81711.25,0.0,-0.19539,0.0001,19.29438]
[1778082831577,38.09,81706.03,0.0,-0.19592,0.0001,19.32546]
[1778082833029,38.09,81705.68,0.0,-0.19596,0.0001,19.32746]
[1778082838237,38.09,81707.48,0.0,-0.19576,0.0001,19.31616]
[1778082840790,38.09,81709.29,0.0,-0.19557,0.0001,19.30516]
[1778082841392,38.09,81709.29,0.0,-0.19557,0.0001,19.30516]
[1778082843742,38.09,81716.16,0.0,-0.19485,0.0001,19.26355]
[1778082846898,38.09,81719.05,0.0,-0.19455,0.0001,19.24575]
[1778082849121,38.09,81718.47,0.0,-0.1946,0.0001,19.24892]
[1778082849137,38.09,81718.47,0.0,-0.1946,0.0001,19.24892]
[1778082849220,38.09,81718.47,0.0,-0.1946,0.0001,19.24892]
[1778082849314,38.09,81719.36,0.0,-0.19451,0.0001,19.24344]
[1778082850429,38.09,81729.98,0.0,-0.19341,0.0001,19.17963]
[1778082850469,38.09,81729.98,0.0,-0.19341,0.0001,19.17963]
[1778082850498,38.09,81729.98,0.0,-0.19341,0.0001,19.17963]
[1778082851309,38.09,81729.98,0.0,-0.19341,0.0001,19.17963]
[1778082851639,38.09,81733.73,0.0,-0.19302,0.0001,19.15704]
[1778082852594,38.09,81733.73,0.0,-0.19302,0.0001,19.15698]
[1778082852724,38.09,81733.73,0.0,-0.19302,0.0001,19.15698]
[1778082853342,38.09,81740.33,0.0,-0.19234,0.0001,19.11718]
[1778082854193,38.09,81740.33,0.0,-0.19234,0.0001,19.11718]
[1778082854202,38.09,81740.33,0.0,-0.19234,0.0001,19.11718]
[1778082854204,38.09,81740.33,0.0,-0.19234,0.0001,19.11718]
[1778082854349,38.09,81746.63,0.0,-0.19169,0.0001,19.07921]
[1778082854762,38.09,81746.63,0.0,-0.19169,0.0001,19.07921]
[1778082859877,38.08,81746.2,0.0,-0.19173,0.0001,19.08144]
[1778082860581,38.08,81748.89,0.0,-0.19145,0.0001,19.06504]
[1778082860801,38.08,81748.89,0.0,-0.19145,0.0001,19.06504]
[1778082860942,38.08,81748.89,0.0,-0.19145,0.0001,19.06504]
[1778082861078,38.08,81748.89,0.0,-0.19145,0.0001,19.06504]
[1778082861263,38.08,81748.89,0.0,-0.19145,0.0001,19.06504]
[1778082861399,38.08,81748.89,0.0,-0.19145,0.0001,19.06504]
[1778082861398,38.08,81750.33,0.0,-0.1913,0.0001,19.05617]
[1778082861558,38.08,81750.33,0.0,-0.1913,0.0001,19.05617]
[1778082861746,38.08,81750.33,0.0,-0.1913,0.0001,19.05617]
[1778082861976,38.08,81750.33,0.0,-0.1913,0.0001,19.05617]
[1778082862391,38.08,81750.33,0.0,-0.1913,0.0001,19.05617]
[1778082862434,38.08,81750.33,0.0,-0.1913,0.0001,19.05617]
[1778082862412,38.08,81714.71,0.0,-0.19497,0.0001,19.27018]
[1778082862534,38.08,81714.71,0.0,-0.19497,0.0001,19.27018]
[1778082862881,38.08,81714.71,0.0,-0.19497,0.0001,19.27018]
[1778082862978,38.08,81714.71,0.0,-0.19497,0.0001,19.27018]
[1778082863412,38.08,81714.68,0.0,-0.19497,0.0001,19.27043]
[1778082864094,38.08,81714.68,0.0,-0.19497,0.0001,19.27043]
[1778082864138,38.08,81714.68,0.0,-0.19497,0.0001,19.27043]
[1778082864419,38.08,81714.21,0.0,-0.19502,0.0001,19.27321]
[1778082869454,38.08,81717.3,0.0,-0.1947,0.0001,19.25471]
[1778082871140,38.08,81715.63,0.0,-0.19487,0.0001,19.26469]
[1778082871151,38.08,81715.63,0.0,-0.19487,0.0001,19.26469]
[1778082871157,38.08,81715.08,0.0,-0.1949,0.0001,19.26365]
[1778082871642,38.08,81715.08,0.0,-0.1949,0.0001,19.26365]
[1778082872367,38.08,81715.08,0.0,-0.1949,0.0001,19.26365]
[1778082872447,38.08,81713.61,0.0,-0.19505,0.0001,19.27241]
[1778082873477,38.08,81713.61,0.0,-0.19505,0.0001,19.27241]
[1778082873514,38.08,81713.61,0.0,-0.19505,0.0001,19.27241]
[1778082874372,38.08,81713.61,0.0,-0.19505,0.0001,19.27241]
[1778082874442,38.08,81716.33,0.0,-0.19477,0.0001,19.25598]
[1778082879525,38.08,81714.88,0.0,-0.19491,0.0001,19.26433]
[1778082882166,38.08,81712.93,0.0,-0.19511,0.0001,19.27585]
[1778082887581,38.08,81715.43,0.0,-0.19484,0.0001,19.26036]
[1778082889038,38.08,81715.43,0.0,-0.19484,0.0001,19.26036]
[1778082894123,38.08,81722.73,0.0,-0.19408,0.0001,19.21633]
[1778082896331,38.08,81722.34,0.0,-0.19412,0.0001,19.21849]
[1778082896342,38.08,81722.34,0.0,-0.19412,0.0001,19.21849]
[1778082896356,38.08,81720.95,0.0,-0.19426,0.0001,19.22667]
[1778082901680,38.08,81724.89,0.0,-0.19384,0.0001,19.20224]
[1778082906715,38.07,81730.06,0.0,-0.1933,0.0001,19.17052]
[1778082911748,38.07,81734.34,0.0,-0.19285,0.0001,19.14423]
[1778082916784,38.07,81736.66,0.0,-0.1926,0.0001,19.12975]
[1778082921819,38.07,81737.57,0.0,-0.1925,0.0001,19.12374]
[1778082926855,38.07,81739.38,0.0,-0.1923,0.0001,19.1123]
[1778082930083,38.07,81740.39,0.0,-0.19219,0.0001,19.106]
[1778082930135,38.07,81740.39,0.0,-0.19219,0.0001,19.106]
[1778082930220,38.07,81740.39,0.0,-0.19219,0.0001,19.106]
[1778082930348,38.07,81740.39,0.0,-0.19219,0.0001,19.106]
[1778082930489,38.07,81740.39,0.0,-0.19219,0.0001,19.106]
[1778082930448,38.07,81745.3,0.0,-0.19169,0.0001,19.07639]
[1778082931350,38.07,81745.3,0.0,-0.19169,0.0001,19.07639]
[1778082931520,38.07,81755.38,0.0,-0.19063,0.0001,19.01132]
[1778082931614,38.07,81755.38,0.0,-0.19063,0.0001,19.01132]
[1778082931715,38.07,81755.38,0.0,-0.19063,0.0001,19.01132]
[1778082932055,38.07,81755.38,0.0,-0.19063,0.0001,19.01132]
[1778082932065,38.07,81755.38,0.0,-0.19063,0.0001,19.01132]
[1778082932097,38.07,81755.38,0.0,-0.19063,0.0001,19.01132]
[1778082932263,38.07,81755.38,0.0,-0.19063,0.0001,19.01132]
[1778082932442,38.07,81764.1,0.0,-0.18973,0.0001,18.95863]
[1778082933520,38.07,81764.1,0.0,-0.18973,0.0001,18.95863]
[1778082938084,38.07,81765.61,0.0,-0.18957,0.0001,18.94913]
[1778082938094,38.07,81765.61,0.0,-0.18957,0.0001,18.94913]
[1778082938287,38.07,81765.83,0.0,-0.18955,0.0001,18.94772]
[1778082939576,38.07,81765.83,0.0,-0.18955,0.0001,18.94765]
[1778082939758,38.07,81765.83,0.0,-0.18955,0.0001,18.94765]
[1778082940126,38.06,81756.85,0.0,-0.19046,0.0001,19.00165]
[1778082942242,38.06,81756.21,0.0,-0.19053,0.0001,19.00537]
[1778082942362,38.06,81753.42,0.0,-0.19081,0.0001,19.02204]
[1778082943845,38.06,81756.79,0.0,-0.19046,0.0001,19.0016]
[1778082943855,38.06,81756.79,0.0,-0.19046,0.0001,19.0016]
[1778082943976,38.06,81756.79,0.0,-0.19046,0.0001,19.00147]
[1778082945766,38.06,81757.64,0.0,-0.19037,0.0001,18.99623]
[1778082946022,38.06,81754.78,0.0,-0.19066,0.0001,19.01333]
[1778082947958,38.06,81754.78,0.0,-0.19066,0.0001,19.01318]
[1778082948167,38.06,81754.78,0.0,-0.19066,0.0001,19.01318]
[1778082948268,38.06,81755.14,0.0,-0.19062,0.0001,19.01086]
[1778082948550,38.06,81755.14,0.0,-0.19062,0.0001,19.01086]
[1778082948947,38.06,81755.14,0.0,-0.19062,0.0001,19.01086]
[1778082949023,38.06,81755.14,0.0,-0.19062,0.0001,19.01086]
[1778082949029,38.06,81755.14,0.0,-0.19062,0.0001,19.01086]
[1778082949048,38.06,81755.14,0.0,-0.19062,0.0001,19.01086]
[1778082949295,38.06,81754.3,0.0,-0.1907,0.0001,19.01577]
[1778082952456,38.06,81744.73,0.0,-0.19168,0.0001,19.07329]
[1778082952461,38.06,81745.18,0.0,-0.19163,0.0001,19.0705]
[1778082956224,38.06,81736.84,0.0,-0.19248,0.0001,19.1203]
[1778082956493,38.06,81738.17,0.0,-0.19235,0.0001,19.11215]
[1778082957645,38.06,81738.17,0.0,-0.19235,0.0001,19.11216]
[1778082958540,38.06,81738.17,0.0,-0.19235,0.0001,19.11216]
[1778082958889,38.06,81730.8,0.0,-0.1931,0.0001,19.1564]
[1778082959530,38.06,81730.8,0.0,-0.1931,0.0001,19.1564]
[1778082964536,38.06,81724.2,0.0,-0.19378,0.0001,19.19562]
[1778082964666,38.06,81721.97,0.0,-0.19401,0.0001,19.20888]
[1778082964737,38.06,81721.97,0.0,-0.19401,0.0001,19.20888]
[1778082965139,38.06,81721.97,0.0,-0.19401,0.0001,19.20888]
[1778082967170,38.06,81714.93,0.0,-0.19473,0.0001,19.25098]
[1778082967519,38.06,81697.11,0.0,-0.19658,0.0001,19.35741]
[1778082969180,38.06,81697.11,0.0,-0.19658,0.0001,19.35727]
[1778082969187,38.06,81698.16,0.0,-0.19647,0.0001,19.35086]
[1778082971194,38.06,81698.16,0.0,-0.19646,0.0001,19.35074]
[1778082971222,38.06,81697.54,0.0,-0.19652,0.0001,19.35423]
[1778082972102,38.06,81697.54,0.0,-0.19652,0.0001,19.35423]
[1778082972121,38.06,81697.54,0.0,-0.19652,0.0001,19.35423]
[1778082972203,38.06,81697.54,0.0,-0.19652,0.0001,19.35423]
[1778082972218,38.06,81697.54,0.0,-0.19652,0.0001,19.35423]
[1778082972448,38.05,81702.74,0.0,-0.19598,0.0001,19.32291]
[1778082974139,38.05,81705.91,0.0,-0.19565,0.0001,19.30372]
[1778082975250,38.05,81705.91,0.0,-0.19564,0.0001,19.30353]
[1778082975295,38.05,81712.09,0.0,-0.195,0.0001,19.26635]
[1778082981582,38.05,81718.75,0.0,-0.1943,0.0001,19.22582]
[1778082986590,38.05,81717.47,0.0,-0.19442,0.0001,19.2329]
[1778082990457,38.05,81717.01,0.0,-0.19446,0.0001,19.23481]
[1778082995823,38.04,81722.25,0.0,-0.19387,0.0001,19.198]
[1778082996592,38.04,81722.25,0.0,-0.19387,0.0001,19.198]
[1778083002381,38.04,81721.3,0.0,-0.19394,0.0001,19.20236]
[1778083008424,38.04,81720.33,0.0,-0.19402,0.0001,19.207]
[1778083013458,38.03,81720.14,0.0,-0.19403,0.0001,19.20714]
[1778083017670,38.03,81719.86,0.0,-0.19404,0.0001,19.20801]
[1778083017740,38.03,81719.86,0.0,-0.19404,0.0001,19.20801]
[1778083017748,38.03,81719.86,0.0,-0.19404,0.0001,19.20801]
[1778083019760,38.03,81719.23,0.0,-0.1941,0.0001,19.21138]
[1778083019765,38.03,81719.23,0.0,-0.1941,0.0001,19.21138]
[1778083023120,38.03,81714.01,0.0,-0.19463,0.0001,19.24208]
[1778083023153,38.03,81714.01,0.0,-0.19463,0.0001,19.24208]
[1778083023529,38.03,81714.01,0.0,-0.19463,0.0001,19.242]
[1778083028564,38.03,81714.02,0.0,-0.19462,0.0001,19.24143]
[1778083031861,38.03,81714.11,0.0,-0.1946,0.0001,19.24063]
[1778083037628,38.03,81705.53,0.0,-0.19548,0.0001,19.29132]
[1778083042665,38.02,81707.31,0.0,-0.19529,0.0001,19.27992]
[1778083047702,38.02,81707.76,0.0,-0.19522,0.0001,19.2764]
[1778083052737,38.02,81709.1,0.0,-0.19504,0.0001,19.26339]
[1778083057148,38.02,81709.18,0.0,-0.19503,0.0001,19.26251]
[1778083057179,38.02,81709.18,0.0,-0.19503,0.0001,19.26251]
[1778083057217,38.02,81709.18,0.0,-0.19503,0.0001,19.26251]
[1778083057238,38.02,81709.18,0.0,-0.19503,0.0001,19.26251]
[1778083057280,38.02,81709.18,0.0,-0.19503,0.0001,19.26251]
[1778083057307,38.02,81709.18,0.0,-0.19503,0.0001,19.26251]
[1778083057411,38.02,81709.18,0.0,-0.19503,0.0001,19.26251]
[1778083057583,38.02,81709.18,0.0,-0.19503,0.0001,19.26251]
[1778083057620,38.02,81709.18,0.0,-0.19503,0.0001,19.26251]
[1778083057613,38.02,81709.56,0.0,-0.19499,0.0001,19.2601]
[1778083058653,38.02,81709.56,0.0,-0.19499,0.0001,19.2601]
[1778083058038,38.02,81693.16,0.0,-0.19669,0.0001,19.35823]
[1778083059116,38.02,81693.16,0.0,-0.19669,0.0001,19.35823]
[1778083059121,38.02,81693.16,0.0,-0.19669,0.0001,19.35823]
[1778083059281,38.02,81693.16,0.0,-0.19669,0.0001,19.35823]
[1778083059488,38.02,81683.1,0.0,-0.19774,0.0001,19.4183]
[1778083060361,38.02,81683.1,0.0,-0.19774,0.0001,19.4183]
[1778083061882,38.02,81673.34,0.0,-0.19876,0.00011,19.47638]
[1778083062024,38.02,81673.34,0.0,-0.19876,0.00011,19.47638]
[1778083062103,38.02,81672.57,0.0,-0.19884,0.00011,19.48087]
[1778083064377,38.02,81672.57,0.0,-0.19884,0.00011,19.48076]
[1778083069856,38.01,81671.86,0.0,-0.1989,0.00011,19.48411]
[1778083074891,38.01,81673.34,0.0,-0.19873,0.00011,19.47462]
[1778083077826,38.01,81674.3,0.0,-0.19863,0.00011,19.46863]
[1778083080127,38.01,81673.67,0.0,-0.19869,0.00011,19.47214]
[1778083081820,38.01,81676.3,0.0,-0.19841,0.0001,19.4562]
[1778083082816,38.01,81676.63,0.0,-0.19837,0.0001,19.45412]
[1778083083436,38.01,81676.63,0.0,-0.19837,0.0001,19.45412]
[1778083085042,38.01,81676.33,0.0,-0.1984,0.0001,19.45568]
[1778083085884,38.01,81676.1,0.0,-0.19842,0.0001,19.45694]
[1778083086031,38.01,81676.1,0.0,-0.19842,0.0001,19.45694]
[1778083086215,38.01,81676.1,0.0,-0.19842,0.0001,19.45694]
[1778083086235,38.01,81676.1,0.0,-0.19842,0.0001,19.45694]
[1778083086309,38.01,81678.89,0.0,-0.19813,0.0001,19.44016]
[1778083086854,38.01,81678.89,0.0,-0.19813,0.0001,19.44016]
[1778083086867,38.01,81678.89,0.0,-0.19813,0.0001,19.44016]
[1778083087575,38.01,81678.89,0.0,-0.19813,0.0001,19.44016]
[1778083087599,38.01,81683.76,0.0,-0.19762,0.0001,19.41095]
[1778083088101,38.01,81683.76,0.0,-0.19762,0.0001,19.41095]
[1778083088252,38.01,81683.76,0.0,-0.19762,0.0001,19.41095]
[1778083088288,38.01,81683.09,0.0,-0.19769,0.0001,19.4149]
[1778083092051,38.01,81682.45,0.0,-0.19775,0.0001,19.41853]
[1778083096061,38.01,81681.18,0.0,-0.19788,0.0001,19.42584]
[1778083096227,38.01,81681.18,0.0,-0.19788,0.0001,19.42584]
[1778083096300,38.01,81681.85,0.0,-0.19781,0.0001,19.42176]
[1778083098574,38.01,81692.17,0.0,-0.19673,0.0001,19.35994]
[1778083099324,38.01,81692.17,0.0,-0.19673,0.0001,19.35994]
[1778083106310,38.0,81680.26,0.0,-0.19796,0.0001,19.43035]
[1778083111446,38.0,81680.55,0.0,-0.19791,0.0001,19.4277]
[1778083118612,38.0,81684.73,0.0,-0.19743,0.0001,19.39738]
[1778083124241,37.99,81683.92,0.0,-0.19749,0.0001,19.4009]
[1778083125364,37.99,81683.92,0.0,-0.19749,0.0001,19.4009]
[1778083125568,37.99,81683.92,0.0,-0.19749,0.0001,19.4009]
[1778083125600,37.99,81683.92,0.0,-0.19749,0.0001,19.4009]
[1778083125667,37.99,81679.35,0.0,-0.19797,0.0001,19.42805]
[1778083127208,37.99,81675.21,0.0,-0.1984,0.00011,19.45259]
[1778083132426,37.99,81672.54,0.0,-0.19867,0.00011,19.46786]
[1778083133155,37.99,81672.45,0.0,-0.19867,0.00011,19.4683]
[1778083133181,37.99,81672.45,0.0,-0.19867,0.00011,19.4683]
[1778083133658,37.99,81672.45,0.0,-0.19867,0.00011,19.4683]
[1778083133722,37.99,81673.28,0.0,-0.19858,0.00011,19.46322]
[1778083133811,37.99,81673.28,0.0,-0.19858,0.00011,19.46322]
[1778083134855,37.99,81673.28,0.0,-0.19858,0.00011,19.46312]
[1778083138766,37.99,81681.37,0.0,-0.19772,0.0001,19.4141]
[1778083138813,37.99,81681.37,0.0,-0.19772,0.0001,19.4141]
[1778083138880,37.99,81681.37,0.0,-0.19772,0.0001,19.4141]
[1778083139252,37.99,81681.37,0.0,-0.19772,0.0001,19.4141]
[1778083139710,37.99,81681.37,0.0,-0.19772,0.0001,19.4141]
[1778083139729,37.99,81681.37,0.0,-0.19772,0.0001,19.4141]
[1778083139745,37.99,81681.37,0.0,-0.19772,0.0001,19.4141]
[1778083139743,37.99,81689.48,0.0,-0.19687,0.0001,19.36537]
[1778083145124,37.99,81697.31,0.0,-0.19605,0.0001,19.31808]
[1778083145338,37.99,81697.31,0.0,-0.19605,0.0001,19.31808]
[1778083145400,37.99,81697.12,0.0,-0.19606,0.0001,19.31916]
[1778083146572,37.99,81697.12,0.0,-0.19606,0.0001,19.31916]
[1778083146633,37.99,81697.12,0.0,-0.19606,0.0001,19.31916]
[1778083146657,37.99,81697.52,0.0,-0.19602,0.0001,19.31657]
[1778083147056,37.99,81697.52,0.0,-0.19602,0.0001,19.31657]
[1778083147356,37.99,81697.52,0.0,-0.19602,0.0001,19.31657]
[1778083147364,37.99,81697.52,0.0,-0.19602,0.0001,19.31657]
[1778083147401,37.99,81697.52,0.0,-0.19602,0.0001,19.31638]
[1778083148745,37.99,81697.52,0.0,-0.19602,0.0001,19.31638]
[1778083149347,37.98,81697.47,0.0,-0.19602,0.0001,19.31649]
[1778083149438,37.98,81700.27,0.0,-0.19572,0.0001,19.29951]
[1778083154450,37.98,81706.48,0.0,-0.19507,0.0001,19.26159]
[1778083159485,37.98,81707.42,0.0,-0.19496,0.0001,19.2554]
[1778083164520,37.98,81704.52,0.0,-0.19525,0.0001,19.2723]
[1778083169502,37.98,81703.37,0.0,-0.19537,0.0001,19.27877]
[1778083174590,37.98,81702.95,0.0,-0.19537,0.0001,19.27635]
[1778083175642,37.98,81702.95,0.0,-0.19537,0.0001,19.27635]
[1778083175702,37.98,81703.34,0.0,-0.19533,0.0001,19.2739]
[1778083180958,37.97,81702.54,0.0,-0.1954,0.0001,19.27819]
[1778083181639,37.97,81702.51,0.0,-0.1954,0.0001,19.27826]
[1778083181856,37.97,81702.51,0.0,-0.1954,0.0001,19.27826]
[1778083181869,37.97,81702.51,0.0,-0.1954,0.0001,19.27826]
[1778083182515,37.97,81702.51,0.0,-0.1954,0.0001,19.27826]
[1778083183751,37.97,81696.93,0.0,-0.19598,0.0001,19.31177]
[1778083183756,37.97,81696.93,0.0,-0.19598,0.0001,19.31177]
[1778083183774,37.97,81696.93,0.0,-0.19598,0.0001,19.31177]
[1778083184547,37.97,81695.99,0.0,-0.19608,0.0001,19.31741]
[1778083185762,37.97,81695.99,0.0,-0.19608,0.0001,19.31739]
[1778083188301,37.97,81695.28,0.0,-0.19616,0.0001,19.32164]
[1778083188927,37.97,81694.96,0.0,-0.19619,0.0001,19.32356]
[1778083189695,37.97,81694.76,0.0,-0.19621,0.0001,19.32477]
[1778083194730,37.97,81700.65,0.0,-0.19559,0.0001,19.28883]
[1778083196380,37.97,81701.28,0.0,-0.19552,0.0001,19.28496]
[1778083200447,37.97,81693.84,0.0,-0.19629,0.0001,19.32918]
[1778083200551,37.97,81693.84,0.0,-0.19629,0.0001,19.32918]
[1778083200772,37.97,81694.79,0.0,-0.19619,0.0001,19.32332]
[1778083201115,37.97,81694.79,0.0,-0.19619,0.0001,19.32332]
[1778083202043,37.97,81689.38,0.0,-0.19675,0.0001,19.35575]
[1778083207271,37.97,81696.22,0.0,-0.19604,0.0001,19.31472]
[1778083207697,37.97,81696.22,0.0,-0.19604,0.0001,19.31472]
[1778083207704,37.97,81696.22,0.0,-0.19604,0.0001,19.31472]
[1778083207821,37.97,81696.36,0.0,-0.19602,0.0001,19.31389]
[1778083208048,37.97,81696.36,0.0,-0.19602,0.0001,19.31389]
[1778083208829,37.97,81695.01,0.0,-0.19616,0.0001,19.32199]
[1778083209444,37.97,81695.01,0.0,-0.19616,0.0001,19.32199]
[1778083212700,37.97,81694.49,0.0,-0.19622,0.0001,19.32509]
[1778083217834,37.97,81696.33,0.0,-0.19602,0.0001,19.31407]
[1778083218063,37.97,81698.28,0.0,-0.19582,0.0001,19.30239]
[1778083220839,37.97,81712.94,0.0,-0.1943,0.0001,19.21421]
[1778083222232,37.97,81712.94,0.0,-0.19429,0.0001,19.2142]
[1778083222825,37.97,81715.78,0.0,-0.194,0.0001,19.19713]
[1778083224053,37.97,81718.08,0.0,-0.19376,0.0001,19.1833]
[1778083224088,37.97,81718.08,0.0,-0.19376,0.0001,19.1833]
[1778083224230,37.97,81718.08,0.0,-0.19376,0.0001,19.1833]
[1778083224735,37.97,81718.08,0.0,-0.19376,0.0001,19.1833]
[1778083224748,37.97,81718.08,0.0,-0.19376,0.0001,19.1833]
[1778083224836,37.97,81716.27,0.0,-0.19395,0.0001,19.19422]
[1778083225876,37.97,81716.27,0.0,-0.19395,0.0001,19.19422]
[1778083225914,37.97,81716.27,0.0,-0.19395,0.0001,19.19422]
[1778083226644,37.97,81716.27,0.0,-0.19395,0.0001,19.19422]
[1778083226662,37.97,81716.27,0.0,-0.19395,0.0001,19.19422]
[1778083226671,37.97,81716.27,0.0,-0.19395,0.0001,19.19422]
[1778083226704,37.97,81710.13,0.0,-0.19459,0.0001,19.23113]
[1778083232537,37.97,81711.74,0.0,-0.19442,0.0001,19.22132]
[1778083233640,37.97,81711.46,0.0,-0.19442,0.0001,19.21866]
[1778083239043,37.97,81714.84,0.0,-0.19406,0.0001,19.19827]
[1778083240389,37.97,81714.84,0.0,-0.19406,0.0001,19.19827]
[1778083242429,37.97,81714.08,0.0,-0.19414,0.0001,19.20284]
[1778083242659,37.97,81714.08,0.0,-0.19414,0.0001,19.20284]
[1778083242739,37.97,81714.08,0.0,-0.19414,0.0001,19.20284]
[1778083242836,37.97,81711.37,0.0,-0.19442,0.0001,19.21912]
[1778083243592,37.97,81711.37,0.0,-0.19442,0.0001,19.21912]
[1778083243815,37.97,81711.37,0.0,-0.19442,0.0001,19.21912]
[1778083243653,37.97,81703.26,0.0,-0.19527,0.0001,19.26782]
[1778083244077,37.97,81703.26,0.0,-0.19527,0.0001,19.26782]
[1778083244956,37.97,81703.26,0.0,-0.19527,0.0001,19.26782]
[1778083244967,37.97,81703.26,0.0,-0.19527,0.0001,19.26782]
[1778083245731,37.97,81703.26,0.0,-0.19527,0.0001,19.26782]
[1778083245808,37.97,81687.83,0.0,-0.19688,0.0001,19.3604]
[1778083248415,37.97,81688.41,0.0,-0.19682,0.0001,19.35684]
[1778083248638,37.97,81688.13,0.0,-0.19684,0.0001,19.35847]
[1778083254194,37.97,81692.5,0.0,-0.19638,0.0001,19.33169]
[1778083260189,37.97,81697.91,0.0,-0.1958,0.0001,19.29868]
[1778083264722,37.97,81697.68,0.0,-0.19582,0.0001,19.29985]
[1778083270259,37.96,81696.07,0.0,-0.19598,0.0001,19.30902]
[1778083274754,37.96,81695.94,0.0,-0.19599,0.0001,19.30955]
[1778083274774,37.96,81696.74,0.0,-0.19591,0.0001,19.30467]
[1778083275951,37.96,81696.74,0.0,-0.19591,0.0001,19.3046]
[1778083276143,37.96,81696.74,0.0,-0.19591,0.0001,19.3046]
[1778083276917,37.96,81698.92,0.0,-0.19568,0.0001,19.29146]
[1778083277278,37.96,81698.92,0.0,-0.19568,0.0001,19.29146]
[1778083277313,37.96,81698.92,0.0,-0.19568,0.0001,19.29146]
[1778083278875,37.96,81702.85,0.0,-0.19527,0.0001,19.26785]
[1778083279829,37.96,81702.85,0.0,-0.19527,0.0001,19.26782]
[1778083279854,37.96,81702.85,0.0,-0.19527,0.0001,19.26782]
[1778083279891,37.96,81698.41,0.0,-0.19573,0.0001,19.29443]
[1778083280240,37.96,81698.41,0.0,-0.19573,0.0001,19.29443]
[1778083280295,37.96,81698.41,0.0,-0.19573,0.0001,19.29443]
[1778083280304,37.96,81698.41,0.0,-0.19573,0.0001,19.29443]
[1778083280863,37.96,81698.41,0.0,-0.19573,0.0001,19.29443]
[1778083280895,37.96,81696.91,0.0,-0.19589,0.0001,19.30337]
[1778083282453,37.96,81689.32,0.0,-0.19668,0.0001,19.34891]
[1778083282842,37.96,81689.32,0.0,-0.19668,0.0001,19.34891]
[1778083282849,37.96,81689.32,0.0,-0.19668,0.0001,19.34891]
[1778083282597,37.96,81685.3,0.0,-0.1971,0.0001,19.37297]
[1778083282952,37.96,81685.3,0.0,-0.1971,0.0001,19.37297]
[1778083283523,37.96,81679.78,0.0,-0.19768,0.0001,19.40612]
[1778083284097,37.96,81679.78,0.0,-0.19768,0.0001,19.40612]
[1778083284150,37.96,81679.78,0.0,-0.19768,0.0001,19.40612]
[1778083284159,37.96,81679.78,0.0,-0.19768,0.0001,19.40612]
[1778083284777,37.96,81679.78,0.0,-0.19768,0.0001,19.40612]
[1778083284803,37.96,81679.78,0.0,-0.19768,0.0001,19.40612]
[1778083284940,37.96,81677.66,0.0,-0.1979,0.0001,19.41886]
[1778083285872,37.96,81677.66,0.0,-0.1979,0.0001,19.41886]
[1778083285905,37.96,81677.66,0.0,-0.1979,0.0001,19.41886]
[1778083285913,37.96,81677.66,0.0,-0.1979,0.0001,19.41886]
[1778083286835,37.96,81678.5,0.0,-0.19781,0.0001,19.41372]
[1778083286842,37.96,81678.5,0.0,-0.19781,0.0001,19.41372]
[1778083286830,37.96,81677.6,0.0,-0.19791,0.0001,19.41914]
[1778083287890,37.96,81677.6,0.0,-0.19791,0.0001,19.41914]
[1778083287383,37.96,81677.6,0.0,-0.19791,0.0001,19.41918]
[1778083287954,37.96,81677.6,0.0,-0.19791,0.0001,19.41918]
[1778083288390,37.96,81677.54,0.0,-0.19791,0.0001,19.41956]
[1778083293573,37.96,81674.36,0.0,-0.19822,0.00011,19.43441]
[1778083293970,37.96,81680.42,0.0,-0.19758,0.0001,19.39816]
[1778083294664,37.96,81680.42,0.0,-0.19758,0.0001,19.39816]
[1778083295020,37.96,81688.44,0.0,-0.19674,0.0001,19.34999]
[1778083295875,37.96,81691.06,0.0,-0.19647,0.0001,19.33421]
[1778083301065,37.96,81689.04,0.0,-0.19667,0.0001,19.34606]
[1778083301101,37.96,81689.04,0.0,-0.19667,0.0001,19.34606]
[1778083301481,37.96,81688.96,0.0,-0.19668,0.0001,19.34649]
[1778083301962,37.96,81688.96,0.0,-0.19668,0.0001,19.34649]
[1778083301979,37.96,81688.96,0.0,-0.19668,0.0001,19.34649]
[1778083302489,37.96,81689.31,0.0,-0.19664,0.0001,19.34434]
[1778083303159,37.96,81689.31,0.0,-0.19664,0.0001,19.34434]
[1778083303810,37.96,81689.31,0.0,-0.19664,0.0001,19.34434]
[1778083304487,37.96,81694.23,0.0,-0.19613,0.0001,19.31467]
[1778083306697,37.96,81693.7,0.0,-0.19618,0.0001,19.3176]
[1778083309191,37.96,81693.28,0.0,-0.19622,0.0001,19.31986]
[1778083309296,37.96,81693.28,0.0,-0.19622,0.0001,19.31986]
[1778083309538,37.96,81693.1,0.0,-0.19623,0.0001,19.32072]
[1778083313095,37.96,81695.67,0.0,-0.19596,0.0001,19.30504]
[1778083313186,37.96,81695.67,0.0,-0.19596,0.0001,19.30504]
[1778083313238,37.96,81695.67,0.0,-0.19596,0.0001,19.30504]
[1778083313274,37.96,81695.67,0.0,-0.19596,0.0001,19.30504]
[1778083313925,37.96,81690.84,0.0,-0.19646,0.0001,19.33393]
[1778083315970,37.96,81686.56,0.0,-0.19691,0.0001,19.35947]
[1778083317319,37.96,81684.18,0.0,-0.19716,0.0001,19.37359]
[1778083322486,37.96,81685.64,0.0,-0.19699,0.0001,19.36413]
[1778083322597,37.96,81685.64,0.0,-0.19699,0.0001,19.36413]
[1778083323384,37.96,81687.14,0.0,-0.19683,0.0001,19.35502]
[1778083323640,37.95,81687.14,0.0,-0.19683,0.0001,19.35489]
[1778083327803,37.95,81687.13,0.0,-0.19683,0.0001,19.35464]
[1778083327830,37.95,81689.11,0.0,-0.19662,0.0001,19.34266]
[1778083328016,37.95,81689.11,0.0,-0.19662,0.0001,19.34266]
[1778083330924,37.95,81691.94,0.0,-0.19632,0.0001,19.32547]
[1778083331494,37.95,81693.21,0.0,-0.19618,0.0001,19.31777]
[1778083331699,37.95,81687.79,0.0,-0.19675,0.0001,19.35019]
[1778083332848,37.95,81687.79,0.0,-0.19675,0.0001,19.35019]
[1778083332951,37.95,81687.79,0.0,-0.19675,0.0001,19.35019]
[1778083333059,37.95,81685.43,0.0,-0.19699,0.0001,19.36422]
[1778083333102,37.95,81685.43,0.0,-0.19699,0.0001,19.36422]
[1778083334677,37.95,81685.43,0.0,-0.19699,0.0001,19.36409]
[1778083334882,37.95,81674.54,0.0,-0.19814,0.00011,19.42945]
[1778083335189,37.95,81674.54,0.0,-0.19814,0.00011,19.42945]
[1778083335311,37.95,81674.54,0.0,-0.19814,0.00011,19.42945]
[1778083335924,37.95,81675.25,0.0,-0.19806,0.00011,19.42527]
[1778083341769,37.95,81676.54,0.0,-0.19793,0.00011,19.41785]
[1778083342659,37.95,81676.54,0.0,-0.19793,0.00011,19.41785]
[1778083342910,37.95,81670.52,0.0,-0.19857,0.00011,19.45393]
[1778083343742,37.95,81670.52,0.0,-0.19857,0.00011,19.45393]
[1778083346370,37.95,81668.05,0.0,-0.19883,0.00011,19.46874]
[1778083346494,37.95,81668.05,0.0,-0.19883,0.00011,19.46874]
[1778083346621,37.95,81668.05,0.0,-0.19883,0.00011,19.46874]
[1778083346649,37.95,81668.05,0.0,-0.19883,0.00011,19.46874]
[1778083346858,37.95,81668.05,0.0,-0.19883,0.00011,19.46874]
[1778083346958,37.95,81652.29,0.0,-0.20049,0.00011,19.56283]
[1778083347035,37.95,81652.29,0.0,-0.20049,0.00011,19.56283]
[1778083347689,37.95,81652.29,0.0,-0.20049,0.00011,19.56283]
[1778083347699,37.95,81652.29,0.0,-0.20049,0.00011,19.56283]
[1778083347802,37.95,81652.29,0.0,-0.20049,0.00011,19.56283]
[1778083347878,37.95,81642.61,0.0,-0.20152,0.00011,19.62064]
[1778083349189,37.95,81642.61,0.0,-0.20152,0.00011,19.62061]
[1778083349698,37.95,81642.61,0.0,-0.20152,0.00011,19.62061]
[1778083350518,37.95,81642.23,0.0,-0.20156,0.00011,19.62278]
[1778083351355,37.95,81641.92,0.0,-0.20159,0.00011,19.62453]
[1778083351839,37.95,81645.19,0.0,-0.20121,0.00011,19.60069]
[1778083352094,37.95,81645.19,0.0,-0.20121,0.00011,19.60069]
[1778083352718,37.95,81645.19,0.0,-0.20121,0.00011,19.60069]
[1778083352772,37.95,81645.19,0.0,-0.20121,0.00011,19.60069]
[1778083352873,37.95,81646.42,0.0,-0.20108,0.00011,19.59329]
[1778083355784,37.95,81645.82,0.0,-0.20114,0.00011,19.59676]
[1778083360902,37.95,81645.09,0.0,-0.20121,0.00011,19.6008]
[1778083365862,37.95,81645.33,0.0,-0.20118,0.00011,19.59921]
[1778083365867,37.95,81645.33,0.0,-0.20118,0.00011,19.59921]
[1778083365911,37.95,81645.33,0.0,-0.20118,0.00011,19.59921]
[1778083365969,37.95,81636.11,0.0,-0.20216,0.00011,19.65407]
[1778083367916,37.95,81636.11,0.0,-0.20216,0.00011,19.65403]
[1778083367919,37.95,81636.11,0.0,-0.20216,0.00011,19.65403]
[1778083368480,37.95,81632.08,0.0,-0.20259,0.00011,19.6779]
[1778083369104,37.95,81631.85,0.0,-0.20261,0.00011,19.67913]
[1778083369767,37.95,81631.85,0.0,-0.20261,0.00011,19.67913]
[1778083376225,37.95,81626.56,0.0,-0.20316,0.00011,19.70948]
[1778083377459,37.95,81629.51,0.0,-0.20284,0.00011,19.69177]
[1778083378034,37.95,81631.03,0.0,-0.20268,0.00011,19.68258]
[1778083383521,37.94,81633.59,0.0,-0.20239,0.00011,19.66671]
[1778083384105,37.94,81632.89,0.0,-0.20246,0.00011,19.67075]
[1778083385235,37.94,81631.26,0.0,-0.20264,0.00011,19.68032]
[1778083386126,37.94,81633.89,0.0,-0.20235,0.00011,19.66453]
[1778083389109,37.94,81632.15,0.0,-0.20253,0.00011,19.67449]
[1778083390179,37.94,81629.8,0.0,-0.20278,0.00011,19.68834]
[1778083396151,37.94,81625.85,0.0,-0.20319,0.00011,19.71088]
[1778083397659,37.94,81625.76,0.0,-0.20319,0.00011,19.71127]
[1778083398261,37.94,81624.53,0.0,-0.20332,0.00011,19.71843]
[1778083404033,37.94,81625.13,0.0,-0.20325,0.00011,19.71421]
[1778083404070,37.93,81624.07,0.0,-0.20335,0.00011,19.72019]
[1778083404109,37.93,81624.07,0.0,-0.20335,0.00011,19.72019]
[1778083404159,37.93,81624.07,0.0,-0.20335,0.00011,19.72019]
[1778083404342,37.93,81624.07,0.0,-0.20335,0.00011,19.72019]
[1778083404497,37.93,81624.07,0.0,-0.20335,0.00011,19.72019]
[1778083404537,37.93,81624.07,0.0,-0.20335,0.00011,19.72019]
[1778083404700,37.93,81620.22,0.0,-0.20376,0.00011,19.7429]
[1778083405634,37.93,81607.97,0.0,-0.20507,0.00011,19.81542]
[1778083406381,37.93,81607.97,0.0,-0.20507,0.00011,19.81542]
[1778083406393,37.93,81607.97,0.0,-0.20507,0.00011,19.81542]
[1778083406513,37.93,81601.98,0.0,-0.20572,0.00011,19.85078]
[1778083409298,37.93,81599.87,0.0,-0.20594,0.00011,19.86289]
[1778083409335,37.93,81599.87,0.0,-0.20594,0.00011,19.86289]
[1778083413486,37.93,81592.48,0.0,-0.20669,0.00011,19.90169]
[1778083413854,37.93,81592.69,0.0,-0.20667,0.00011,19.90031]
[1778083414208,37.93,81592.69,0.0,-0.20667,0.00011,19.90031]
[1778083414219,37.93,81592.69,0.0,-0.20667,0.00011,19.90031]
[1778083414454,37.93,81592.69,0.0,-0.20667,0.00011,19.90031]
[1778083414785,37.93,81592.69,0.0,-0.20667,0.00011,19.90031]
[1778083414831,37.93,81592.69,0.0,-0.20667,0.00011,19.90031]
[1778083414931,37.93,81582.28,0.0,-0.20779,0.00011,19.96169]
[1778083416500,37.93,81574.21,0.0,-0.20867,0.00011,20.00924]
[1778083416536,37.93,81574.21,0.0,-0.20867,0.00011,20.00924]
[1778083418519,37.93,81572.36,0.0,-0.20886,0.00011,20.01989]
[1778083423936,37.93,81574.05,0.0,-0.20867,0.00011,20.00923]
[1778083423958,37.93,81574.05,0.0,-0.20867,0.00011,20.00923]
[1778083424015,37.93,81575.8,0.0,-0.20847,0.00011,19.99876]
[1778083424114,37.93,81575.8,0.0,-0.20847,0.00011,19.99876]
[1778083426899,37.93,81588.18,0.0,-0.20713,0.00011,19.92544]
[1778083429772,37.92,81589.94,0.0,-0.20693,0.00011,19.91473]
[1778083429776,37.92,81589.94,0.0,-0.20693,0.00011,19.91473]
[1778083430023,37.92,81593.76,0.0,-0.20652,0.00011,19.89197]
[1778083430173,37.92,81593.76,0.0,-0.20652,0.00011,19.89197]
[1778083430267,37.92,81593.76,0.0,-0.20652,0.00011,19.89197]
[1778083434013,37.92,81597.63,0.0,-0.20609,0.00011,19.86863]
[1778083434028,37.92,81597.63,0.0,-0.20609,0.00011,19.86863]
[1778083434014,37.92,81600.89,0.0,-0.20574,0.00011,19.84921]
[1778083434130,37.92,81600.89,0.0,-0.20574,0.00011,19.84921]
[1778083434172,37.92,81600.89,0.0,-0.20574,0.00011,19.84921]
[1778083436712,37.92,81615.2,0.0,-0.2042,0.00011,19.76408]
[1778083437157,37.92,81617.11,0.0,-0.20399,0.00011,19.75263]
[1778083437382,37.92,81617.11,0.0,-0.20399,0.00011,19.75263]
[1778083437901,37.92,81617.11,0.0,-0.20399,0.00011,19.75263]
[1778083437924,37.92,81617.2,0.0,-0.20398,0.00011,19.7521]
[1778083442189,37.92,81616.01,0.0,-0.20411,0.00011,19.75925]
[1778083442472,37.92,81616.01,0.0,-0.20411,0.00011,19.75928]
[1778083444476,37.92,81616.74,0.0,-0.20403,0.00011,19.75498]
[1778083444495,37.92,81616.74,0.0,-0.20403,0.00011,19.75498]
[1778083444627,37.92,81616.74,0.0,-0.20403,0.00011,19.75498]
[1778083444719,37.92,81616.85,0.0,-0.20402,0.00011,19.75437]
[1778083445651,37.92,81616.85,0.0,-0.20402,0.00011,19.75437]
[1778083445774,37.92,81616.85,0.0,-0.20402,0.00011,19.75437]
[1778083446806,37.92,81618.3,0.0,-0.20386,0.00011,19.74569]
[1778083446829,37.92,81618.3,0.0,-0.20386,0.00011,19.74569]
[1778083446925,37.92,81618.3,0.0,-0.20386,0.00011,19.74569]
[1778083447002,37.92,81631.11,0.0,-0.20249,0.00011,19.6693]
[1778083448970,37.92,81631.11,0.0,-0.20249,0.00011,19.6692]
[1778083448989,37.92,81640.42,0.0,-0.2015,0.00011,19.61369]
[1778083454462,37.92,81638.29,0.0,-0.20172,0.00011,19.6262]
[1778083454877,37.92,81638.29,0.0,-0.20172,0.00011,19.6262]
[1778083454982,37.92,81638.29,0.0,-0.20172,0.00011,19.6262]
[1778083454988,37.92,81640.59,0.0,-0.20147,0.00011,19.61245]
[1778083457042,37.92,81640.59,0.0,-0.20147,0.00011,19.61242]
[1778083457067,37.92,81652.29,0.0,-0.20023,0.00011,19.5425]
[1778083461087,37.92,81649.03,0.0,-0.20057,0.00011,19.56174]
[1778083463113,37.92,81651.02,0.0,-0.20036,0.00011,19.54961]
[1778083463188,37.92,81651.02,0.0,-0.20036,0.00011,19.54961]
[1778083463622,37.92,81652.98,0.0,-0.20015,0.00011,19.53783]
[1778083464483,37.92,81652.98,0.0,-0.20015,0.00011,19.53783]
[1778083469097,37.92,81657.69,0.0,-0.19965,0.00011,19.50947]
[1778083470466,37.92,81659.76,0.0,-0.19943,0.00011,19.49703]
[1778083471086,37.92,81659.76,0.0,-0.19943,0.00011,19.49703]
[1778083476334,37.92,81667.46,0.0,-0.19858,0.00011,19.44634]
[1778083476713,37.92,81668.19,0.0,-0.1985,0.00011,19.44185]
[1778083481296,37.92,81670.75,0.0,-0.19822,0.00011,19.42617]
[1778083482641,37.92,81673.02,0.0,-0.19799,0.00011,19.41261]
[1778083486059,37.91,81677.28,0.0,-0.19753,0.00011,19.38677]
[1778083486800,37.91,81677.46,0.0,-0.19751,0.00011,19.38559]
[1778083487827,37.91,81679.34,0.0,-0.19731,0.0001,19.37422]
[1778083489264,37.91,81681.27,0.0,-0.19711,0.0001,19.36243]
[1778083489432,37.91,81681.27,0.0,-0.19711,0.0001,19.36243]
[1778083489440,37.91,81681.27,0.0,-0.19711,0.0001,19.36243]
[1778083489580,37.91,81681.27,0.0,-0.19711,0.0001,19.36243]
[1778083489809,37.91,81681.27,0.0,-0.19711,0.0001,19.36234]
[1778083490564,37.91,81681.27,0.0,-0.19711,0.0001,19.36234]
[1778083491427,37.91,81685.61,0.0,-0.19665,0.0001,19.3361]
[1778083491819,37.91,81685.61,0.0,-0.19664,0.0001,19.33593]
[1778083493448,37.91,81685.96,0.0,-0.19661,0.0001,19.33367]
[1778083495148,37.91,81688.3,0.0,-0.19636,0.0001,19.31934]
[1778083495198,37.91,81688.3,0.0,-0.19636,0.0001,19.31934]
[1778083496084,37.91,81688.13,0.0,-0.19637,0.0001,19.32023]
[1778083499992,37.91,81688.82,0.0,-0.19629,0.0001,19.31569]
[1778083500460,37.91,81692.96,0.0,-0.19586,0.0001,19.29069]
[1778083500701,37.91,81692.96,0.0,-0.19586,0.0001,19.29069]
[1778083501171,37.91,81692.96,0.0,-0.19586,0.0001,19.29057]
[1778083501925,37.91,81692.96,0.0,-0.19586,0.0001,19.29057]
[1778083502076,37.91,81704.69,0.0,-0.19463,0.0001,19.21977]
[1778083503039,37.91,81704.69,0.0,-0.19463,0.0001,19.21977]
[1778083503584,37.91,81708.55,0.0,-0.19422,0.0001,19.19636]
[1778083503905,37.91,81708.55,0.0,-0.19422,0.0001,19.1962]
[1778083507249,37.91,81709.04,0.0,-0.19417,0.0001,19.19318]
[1778083508120,37.91,81709.04,0.0,-0.19417,0.0001,19.19318]
[1778083508289,37.91,81710.38,0.0,-0.19403,0.0001,19.18513]
[1778083508823,37.91,81710.38,0.0,-0.19403,0.0001,19.18513]
[1778083508888,37.91,81710.38,0.0,-0.19403,0.0001,19.18513]
[1778083508938,37.91,81711.07,0.0,-0.19396,0.0001,19.18086]
[1778083509949,37.91,81724.45,0.0,-0.19257,0.0001,19.10007]
[1778083511697,37.91,81728.8,0.0,-0.19212,0.0001,19.07377]
[1778083511705,37.91,81728.8,0.0,-0.19212,0.0001,19.07377]
[1778083511958,37.91,81728.8,0.0,-0.19212,0.0001,19.07375]
[1778083513534,37.91,81725.8,0.0,-0.19243,0.0001,19.09187]
[1778083513675,37.91,81725.8,0.0,-0.19243,0.0001,19.09187]
[1778083514094,37.91,81725.8,0.0,-0.19243,0.0001,19.09187]
[1778083515585,37.91,81722.17,0.0,-0.1928,0.0001,19.11359]
[1778083515987,37.91,81720.5,0.0,-0.19297,0.0001,19.12352]
[1778083520015,37.9,81710.6,0.0,-0.19399,0.0001,19.18284]
[1778083521780,37.9,81711.01,0.0,-0.19395,0.0001,19.18025]
[1778083523955,37.9,81710.7,0.0,-0.19397,0.0001,19.18188]
[1778083525174,37.9,81710.82,0.0,-0.19395,0.0001,19.18069]
[1778083526808,37.9,81711.31,0.0,-0.1939,0.0001,19.17751]
[1778083526902,37.9,81711.31,0.0,-0.1939,0.0001,19.17751]
[1778083526978,37.9,81711.31,0.0,-0.1939,0.0001,19.17751]
[1778083527066,37.9,81716.75,0.0,-0.19333,0.0001,19.1445]
[1778083527856,37.9,81716.75,0.0,-0.19333,0.0001,19.1445]
[1778083529870,37.9,81720.2,0.0,-0.19297,0.0001,19.12336]
[1778083530087,37.9,81720.14,0.0,-0.19297,0.0001,19.12357]
[1778083535124,37.9,81722.97,0.0,-0.19264,0.0001,19.10153]
[1778083535662,37.9,81722.97,0.0,-0.19264,0.0001,19.10153]
[1778083535887,37.9,81722.97,0.0,-0.19264,0.0001,19.10153]
[1778083536070,37.9,81722.97,0.0,-0.19264,0.0001,19.10153]
[1778083536124,37.9,81722.97,0.0,-0.19264,0.0001,19.10153]
[1778083536158,37.9,81722.97,0.0,-0.19264,0.0001,19.10153]
[1778083536162,37.9,81736.34,0.0,-0.19125,0.0001,19.02048]
[1778083536206,37.9,81736.34,0.0,-0.19125,0.0001,19.02048]
[1778083536396,37.9,81736.34,0.0,-0.19125,0.0001,19.02048]
[1778083536790,37.9,81736.34,0.0,-0.19125,0.0001,19.02048]
[1778083537992,37.9,81737.24,0.0,-0.19116,0.0001,19.01478]
[1778083538144,37.9,81749.33,0.0,-0.18991,0.0001,18.9414]
[1778083538906,37.9,81749.33,0.0,-0.18991,0.0001,18.9414]
[1778083539167,37.9,81749.19,0.0,-0.18992,0.0001,18.94212]
[1778083542263,37.89,81750.22,0.0,-0.18981,0.0001,18.93546]
[1778083544125,37.89,81751.91,0.0,-0.18963,0.0001,18.92497]
[1778083544185,37.89,81752.25,0.0,-0.18959,0.0001,18.92267]
[1778083545812,37.89,81750.46,0.0,-0.18977,0.0001,18.93327]
[1778083551246,37.89,81744.67,0.0,-0.19034,0.0001,18.96629]
[1778083553653,37.89,81746.31,0.0,-0.19016,0.0001,18.95606]
[1778083554151,37.89,81746.31,0.0,-0.19016,0.0001,18.95606]
[1778083554159,37.89,81746.31,0.0,-0.19016,0.0001,18.95606]
[1778083556166,37.88,81748.32,0.0,-0.18995,0.0001,18.94326]
[1778083556170,37.88,81748.32,0.0,-0.18995,0.0001,18.94326]
[1778083556264,37.88,81748.79,0.0,-0.18989,0.0001,18.94022]
[1778083556978,37.88,81748.79,0.0,-0.18989,0.0001,18.94022]
[1778083557185,37.88,81749.23,0.0,-0.18985,0.0001,18.93736]
[1778083558192,37.88,81749.23,0.0,-0.18985,0.0001,18.93736]
[1778083559109,37.88,81751.09,0.0,-0.18965,0.0001,18.9257]
[1778083560215,37.88,81751.09,0.0,-0.18965,0.0001,18.92551]
[1778083560314,37.88,81749.61,0.0,-0.18979,0.0001,18.93429]
[1778083562077,37.88,81749.61,0.0,-0.18979,0.0001,18.93429]
[1778083562228,37.88,81749.62,0.0,-0.18979,0.0001,18.93402]
[1778083562381,37.88,81750.05,0.0,-0.18974,0.0001,18.93121]
[1778083563473,37.88,81750.05,0.0,-0.18974,0.0001,18.93121]
[1778083564267,37.88,81750.05,0.0,-0.18974,0.0001,18.93101]
[1778083566280,37.88,81747.32,0.0,-0.19001,0.0001,18.94712]
[1778083566286,37.88,81747.32,0.0,-0.19001,0.0001,18.94712]
[1778083566381,37.88,81747.44,0.0,-0.19,0.0001,18.94616]
[1778083569284,37.88,81753.94,0.0,-0.18932,0.0001,18.90632]
[1778083569871,37.88,81753.94,0.0,-0.18932,0.0001,18.90632]
[1778083569997,37.88,81753.94,0.0,-0.18932,0.0001,18.90632]
[1778083571472,37.88,81735.31,0.0,-0.19123,0.0001,19.01885]
[1778083573204,37.87,81732.78,0.0,-0.19149,0.0001,19.03398]
[1778083573611,37.87,81732.78,0.0,-0.19149,0.0001,19.03379]
[1778083573775,37.87,81728.37,0.0,-0.19194,0.0001,19.06026]
[1778083577153,37.86,81724.23,0.0,-0.19229,0.0001,19.08062]
[1778083577162,37.86,81724.23,0.0,-0.19229,0.0001,19.08062]
[1778083577291,37.85,81725.22,0.0,-0.19215,0.0001,19.07217]
[1778083578134,37.85,81725.22,0.0,-0.19215,0.0001,19.07217]
[1778083578166,37.85,81728.57,0.0,-0.19176,0.0001,19.04958]
[1778083580273,37.85,81728.68,0.0,-0.19174,0.0001,19.0485]
[1778083580410,37.85,81728.68,0.0,-0.19174,0.0001,19.0485]
[1778083580440,37.85,81728.68,0.0,-0.19174,0.0001,19.0485]
[1778083580798,37.85,81720.79,0.0,-0.19256,0.0001,19.09602]
[1778083581318,37.85,81720.79,0.0,-0.19256,0.0001,19.09602]
[1778083581703,37.85,81720.79,0.0,-0.19256,0.0001,19.09602]
[1778083581886,37.85,81712.29,0.0,-0.19343,0.0001,19.14712]
[1778083582689,37.85,81712.29,0.0,-0.19343,0.0001,19.14712]
[1778083587170,37.84,81711.62,0.0,-0.19349,0.0001,19.15043]
[1778083588127,37.84,81712.67,0.0,-0.19338,0.0001,19.14392]
[1778083590722,37.84,81716.39,0.0,-0.19299,0.0001,19.12101]
[1778083592372,37.84,81715.43,0.0,-0.19305,0.0001,19.12228]
[1778083592563,37.84,81715.43,0.0,-0.19305,0.0001,19.12228]
[1778083592569,37.84,81715.43,0.0,-0.19305,0.0001,19.12228]
[1778083595576,37.84,81708.41,0.0,-0.19377,0.0001,19.16408]
[1778083595837,37.84,81708.41,0.0,-0.19377,0.0001,19.16408]
[1778083596102,37.84,81708.41,0.0,-0.19377,0.0001,19.16408]
[1778083596190,37.84,81709.8,0.0,-0.19362,0.0001,19.15552]
[1778083596292,37.84,81709.8,0.0,-0.19362,0.0001,19.15552]
[1778083596352,37.84,81709.8,0.0,-0.19362,0.0001,19.15552]
[1778083596547,37.84,81709.8,0.0,-0.19362,0.0001,19.15552]
[1778083596771,37.84,81709.8,0.0,-0.19362,0.0001,19.15552]
[1778083597052,37.84,81709.8,0.0,-0.19362,0.0001,19.15552]
[1778083597233,37.84,81717.4,0.0,-0.19283,0.0001,19.10945]
[1778083597255,37.84,81717.4,0.0,-0.19283,0.0001,19.10945]
[1778083597293,37.84,81717.4,0.0,-0.19283,0.0001,19.10945]
[1778083597358,37.84,81717.4,0.0,-0.19283,0.0001,19.10945]
[1778083597574,37.84,81717.4,0.0,-0.19283,0.0001,19.10936]
[1778083602678,37.84,81717.85,0.0,-0.19278,0.0001,19.10632]
[1778083603601,37.84,81721.16,0.0,-0.19243,0.0001,19.08623]
[1778083603641,37.84,81721.16,0.0,-0.19243,0.0001,19.08623]
[1778083603682,37.84,81718.0,0.0,-0.19276,0.0001,19.10528]
[1778083604736,37.84,81718.0,0.0,-0.19276,0.0001,19.10528]
[1778083604879,37.84,81718.0,0.0,-0.19276,0.0001,19.10528]
[1778083604894,37.84,81710.93,0.0,-0.19349,0.0001,19.14793]
[1778083605974,37.84,81710.93,0.0,-0.19349,0.0001,19.14793]
[1778083606702,37.84,81710.29,0.0,-0.19356,0.0001,19.15166]
[1778083612679,37.83,81710.26,0.0,-0.19353,0.0001,19.14987]
[1778083617714,37.83,81709.92,0.0,-0.19354,0.0001,19.15051]
[1778083622749,37.82,81714.07,0.0,-0.19309,0.0001,19.12407]
[1778083626630,37.82,81714.0,0.0,-0.19308,0.0001,19.12381]
[1778083626959,37.82,81714.0,0.0,-0.19308,0.0001,19.12381]
[1778083627055,37.82,81713.17,0.0,-0.19316,0.0001,19.12859]
[1778083631004,37.82,81712.64,0.0,-0.19321,0.0001,19.13107]
[1778083631016,37.82,81712.64,0.0,-0.19321,0.0001,19.13107]
[1778083631054,37.82,81710.06,0.0,-0.19347,0.0001,19.14639]
[1778083632890,37.82,81710.06,0.0,-0.19347,0.0001,19.14613]
[1778083633570,37.82,81709.25,0.0,-0.19355,0.0001,19.15075]
[1778083634133,37.82,81709.25,0.0,-0.19355,0.0001,19.15075]
[1778083636445,37.82,81709.74,0.0,-0.19348,0.0001,19.14698]
[1778083640334,37.81,81709.84,0.0,-0.19346,0.0001,19.14559]
[1778083640370,37.81,81709.84,0.0,-0.19346,0.0001,19.14559]
[1778083641121,37.81,81709.84,0.0,-0.19346,0.0001,19.14559]
[1778083641551,37.81,81709.98,0.0,-0.19344,0.0001,19.14421]
[1778083641570,37.81,81709.98,0.0,-0.19344,0.0001,19.14421]
[1778083641576,37.81,81709.98,0.0,-0.19344,0.0001,19.14421]
[1778083642712,37.81,81709.98,0.0,-0.19343,0.0001,19.14395]
[1778083643762,37.81,81710.09,0.0,-0.19342,0.0001,19.14303]
[1778083644858,37.81,81709.73,0.0,-0.19345,0.0001,19.14494]
[1778083645529,37.81,81709.98,0.0,-0.19342,0.0001,19.14317]
[1778083646650,37.81,81709.98,0.0,-0.19341,0.0001,19.14291]
[1778083646689,37.81,81709.98,0.0,-0.19341,0.0001,19.14291]
[1778083647188,37.81,81709.98,0.0,-0.19341,0.0001,19.14291]
[1778083647286,37.81,81707.69,0.0,-0.19365,0.0001,19.15649]
[1778083647298,37.81,81707.69,0.0,-0.19365,0.0001,19.15649]
[1778083650806,37.8,81707.8,0.0,-0.19362,0.0001,19.15499]
[1778083650891,37.8,81707.8,0.0,-0.19362,0.0001,19.15499]
[1778083650969,37.8,81707.8,0.0,-0.19362,0.0001,19.15499]
[1778083650991,37.8,81707.8,0.0,-0.19362,0.0001,19.15499]
[1778083651022,37.8,81707.8,0.0,-0.19362,0.0001,19.15499]
[1778083651047,37.8,81707.8,0.0,-0.19362,0.0001,19.15499]
[1778083651187,37.8,81707.8,0.0,-0.19362,0.0001,19.15499]
[1778083651204,37.8,81707.8,0.0,-0.19362,0.0001,19.15499]
[1778083651224,37.8,81714.99,0.0,-0.19284,0.0001,19.10693]
[1778083651461,37.8,81714.99,0.0,-0.19284,0.0001,19.10693]
[1778083651654,37.8,81714.99,0.0,-0.19284,0.0001,19.10693]
[1778083651871,37.8,81714.99,0.0,-0.19284,0.0001,19.10693]
[1778083651887,37.8,81714.99,0.0,-0.19284,0.0001,19.10693]
[1778083652227,37.8,81714.99,0.0,-0.19284,0.0001,19.10693]
[1778083652253,37.8,81714.99,0.0,-0.19284,0.0001,19.10693]
[1778083652291,37.8,81714.99,0.0,-0.19284,0.0001,19.10693]
[1778083652300,37.8,81740.25,0.0,-0.19023,0.0001,18.95365]
[1778083652498,37.8,81740.25,0.0,-0.19023,0.0001,18.95365]
[1778083652783,37.8,81740.25,0.0,-0.19023,0.0001,18.95365]
[1778083652960,37.8,81740.25,0.0,-0.19022,0.0001,18.95346]
[1778083654005,37.8,81740.25,0.0,-0.19022,0.0001,18.95346]
[1778083654021,37.8,81740.25,0.0,-0.19022,0.0001,18.95346]
[1778083654062,37.8,81752.71,0.0,-0.18894,0.0001,18.87749]
[1778083654662,37.8,81752.71,0.0,-0.18894,0.0001,18.87749]
[1778083654684,37.8,81752.71,0.0,-0.18894,0.0001,18.87749]
[1778083655028,37.8,81752.71,0.0,-0.18894,0.0001,18.87749]
[1778083655193,37.8,81757.3,0.0,-0.18846,0.0001,18.84919]
[1778083655308,37.8,81757.3,0.0,-0.18846,0.0001,18.84919]
[1778083660404,37.8,81754.97,0.0,-0.18869,0.0001,18.863]
[1778083665230,37.8,81752.74,0.0,-0.18892,0.0001,18.87608]
[1778083665266,37.8,81752.74,0.0,-0.18892,0.0001,18.87608]
[1778083671088,37.79,81745.01,0.0,-0.18968,0.0001,18.92117]
[1778083676122,37.79,81745.16,0.0,-0.18965,0.0001,18.91935]
[1778083679745,37.79,81743.8,0.0,-0.18978,0.0001,18.92733]
[1778083684361,37.79,81748.27,0.0,-0.18931,0.0001,18.89904]
[1778083685204,37.79,81748.27,0.0,-0.18931,0.0001,18.89904]
[1778083685292,37.79,81748.66,0.0,-0.18926,0.0001,18.89646]
[1778083685787,37.79,81748.66,0.0,-0.18926,0.0001,18.89646]
[1778083690725,37.78,81748.24,0.0,-0.18929,0.0001,18.89799]
[1778083694456,37.78,81752.89,0.0,-0.1888,0.0001,18.86896]
[1778083694596,37.78,81752.89,0.0,-0.1888,0.0001,18.86896]
[1778083695260,37.78,81755.82,0.0,-0.1885,0.0001,18.85096]
[1778083695761,37.78,81755.82,0.0,-0.1885,0.0001,18.85096]
[1778083697565,37.78,81764.85,0.0,-0.18756,0.0001,18.79539]
[1778083698282,37.78,81760.04,0.0,-0.18805,0.0001,18.82442]
[1778083702989,37.78,81756.71,0.0,-0.18838,0.0001,18.84406]
[1778083703348,37.78,81756.71,0.0,-0.18838,0.0001,18.84406]
[1778083704323,37.78,81752.85,0.0,-0.18877,0.0001,18.86723]
[1778083705065,37.78,81752.85,0.0,-0.18877,0.0001,18.86723]
[1778083705330,37.78,81747.64,0.0,-0.18931,0.0001,18.89887]
[1778083706743,37.78,81738.05,0.0,-0.19029,0.0001,18.95706]
[1778083706858,37.78,81738.05,0.0,-0.19029,0.0001,18.95706]
[1778083707344,37.78,81737.6,0.0,-0.19033,0.0001,18.95964]
[1778083712379,37.77,81738.88,0.0,-0.19015,0.0001,18.94645]
[1778083712711,37.77,81738.63,0.0,-0.19018,0.0001,18.9477]
[1778083713169,37.77,81738.63,0.0,-0.19018,0.0001,18.9477]
[1778083715415,37.77,81749.57,0.0,-0.18904,0.0001,18.88053]
[1778083721443,37.77,81749.61,0.0,-0.18902,0.0001,18.87908]
[1778083726828,37.77,81745.32,0.0,-0.18945,0.0001,18.90469]
[1778083729140,37.77,81745.32,0.0,-0.18945,0.0001,18.90462]
[1778083731001,37.77,81752.1,0.0,-0.18875,0.0001,18.86312]
[1778083731019,37.77,81752.1,0.0,-0.18875,0.0001,18.86312]
[1778083732169,37.76,81756.95,0.0,-0.18825,0.0001,18.83347]
[1778083736094,37.77,81760.18,0.0,-0.18792,0.0001,18.81394]
[1778083740495,37.77,81764.0,0.0,-0.18753,0.0001,18.79084]
[1778083741013,37.77,81764.0,0.0,-0.18753,0.0001,18.79084]
[1778083741020,37.77,81764.0,0.0,-0.18753,0.0001,18.79084]
[1778083741093,37.77,81764.0,0.0,-0.18753,0.0001,18.79084]
[1778083741142,37.77,81766.71,0.0,-0.18726,0.0001,18.77439]
[1778083741832,37.77,81766.71,0.0,-0.18726,0.0001,18.77439]
[1778083741987,37.77,81766.34,0.0,-0.18729,0.0001,18.77657]
[1778083742569,37.77,81766.34,0.0,-0.18729,0.0001,18.77657]
[1778083742728,37.77,81766.34,0.0,-0.18729,0.0001,18.77657]
[1778083742776,37.77,81758.14,0.0,-0.18813,0.0001,18.82644]
[1778083747325,37.77,81752.76,0.0,-0.18868,0.0001,18.85917]
[1778083747353,37.77,81752.38,0.0,-0.18872,0.0001,18.86145]
[1778083748956,37.77,81752.38,0.0,-0.18872,0.0001,18.86142]
[1778083748960,37.77,81752.38,0.0,-0.18872,0.0001,18.86142]
[1778083748993,37.77,81752.38,0.0,-0.18872,0.0001,18.86142]
[1778083749066,37.77,81752.38,0.0,-0.18872,0.0001,18.86142]
[1778083749170,37.77,81752.38,0.0,-0.18872,0.0001,18.86142]
[1778083749251,37.77,81762.46,0.0,-0.18769,0.0001,18.80008]
[1778083754675,37.77,81767.76,0.0,-0.18715,0.0001,18.76817]
[1778083760204,37.76,81771.78,0.0,-0.18673,0.0001,18.74299]
[1778083761992,37.76,81773.56,0.0,-0.18655,0.0001,18.73177]
[1778083762045,37.76,81773.56,0.0,-0.18655,0.0001,18.73177]
[1778083762578,37.76,81773.97,0.0,-0.1865,0.0001,18.7291]
[1778083762836,37.76,81773.97,0.0,-0.1865,0.0001,18.7291]
[1778083762870,37.76,81773.97,0.0,-0.1865,0.0001,18.7291]
[1778083762979,37.76,81773.97,0.0,-0.1865,0.0001,18.7291]
[1778083763111,37.76,81773.97,0.0,-0.1865,0.0001,18.7291]
[1778083763126,37.76,81797.42,0.0,-0.18412,0.0001,18.58572]
[1778083764514,37.76,81797.42,0.0,-0.18412,0.0001,18.58556]
[1778083765044,37.76,81797.42,0.0,-0.18412,0.0001,18.58556]
[1778083765088,37.76,81797.42,0.0,-0.18412,0.0001,18.58556]
[1778083765427,37.76,81797.42,0.0,-0.18412,0.0001,18.58556]
[1778083765448,37.76,81815.53,0.0,-0.1823,0.0001,18.47466]
[1778083765468,37.76,81815.53,0.0,-0.1823,0.0001,18.47466]
[1778083770580,37.76,81818.8,0.0,-0.18198,0.0001,18.4552]
[1778083770928,37.76,81818.8,0.0,-0.18198,0.0001,18.4552]
[1778083771001,37.76,81818.8,0.0,-0.18198,0.0001,18.4552]
[1778083771231,37.76,81818.8,0.0,-0.18198,0.0001,18.4552]
[1778083771435,37.76,81811.67,0.0,-0.18267,0.0001,18.49472]
[1778083772425,37.76,81811.67,0.0,-0.18267,0.0001,18.49472]
[1778083772766,37.76,81811.67,0.0,-0.18266,0.0001,18.4947]
[1778083772930,37.76,81811.67,0.0,-0.18266,0.0001,18.4947]
[1778083773031,37.76,81791.04,0.0,-0.18474,0.0001,18.62089]
[1778083774717,37.76,81791.04,0.0,-0.18474,0.0001,18.62088]
[1778083774723,37.76,81791.04,0.0,-0.18474,0.0001,18.62088]
[1778083774856,37.76,81791.04,0.0,-0.18474,0.0001,18.62088]
[1778083774992,37.76,81789.52,0.0,-0.1849,0.0001,18.63015]
[1778083779956,37.76,81788.62,0.0,-0.18499,0.0001,18.63549]
[1778083780244,37.76,81788.62,0.0,-0.18499,0.0001,18.63549]
[1778083780336,37.76,81788.06,0.0,-0.18504,0.0001,18.63887]
[1778083780748,37.76,81788.06,0.0,-0.18504,0.0001,18.63887]
[1778083781020,37.76,81788.46,0.0,-0.185,0.0001,18.63638]
[1778083781961,37.76,81788.46,0.0,-0.185,0.0001,18.63638]
[1778083786819,37.76,81788.9,0.0,-0.18495,0.0001,18.63349]
[1778083789063,37.76,81789.43,0.0,-0.1849,0.0001,18.63017]
[1778083793127,37.76,81792.56,0.0,-0.18458,0.0001,18.61095]
[1778083794268,37.76,81795.82,0.0,-0.18425,0.0001,18.59101]
[1778083794420,37.76,81795.82,0.0,-0.18425,0.0001,18.59101]
[1778083794430,37.76,81797.44,0.0,-0.18409,0.0001,18.58112]
[1778083799002,37.76,81804.7,0.0,-0.18336,0.0001,18.537]
[1778083799132,37.76,81804.7,0.0,-0.18336,0.0001,18.537]
[1778083800992,37.76,81803.37,0.0,-0.1835,0.0001,18.54533]
[1778083801079,37.76,81803.37,0.0,-0.1835,0.0001,18.54533]
[1778083801104,37.76,81803.37,0.0,-0.1835,0.0001,18.54533]
[1778083801112,37.76,81803.37,0.0,-0.1835,0.0001,18.54533]
[1778083801143,37.76,81803.37,0.0,-0.1835,0.0001,18.54533]
[1778083801857,37.76,81809.23,0.0,-0.18291,0.0001,18.50963]
[1778083802403,37.76,81801.69,0.0,-0.18367,0.0001,18.55574]
[1778083803015,37.76,81801.69,0.0,-0.18367,0.0001,18.55574]
[1778083803034,37.76,81801.69,0.0,-0.18367,0.0001,18.55574]
[1778083803435,37.76,81798.43,0.0,-0.184,0.0001,18.57577]
[1778083805033,37.76,81797.6,0.0,-0.18408,0.0001,18.58091]
[1778083805468,37.76,81797.41,0.0,-0.1841,0.0001,18.58213]
[1778083807058,37.76,81797.3,0.0,-0.18412,0.0001,18.58286]
[1778083807072,37.76,81797.3,0.0,-0.18412,0.0001,18.58286]
[1778083807385,37.76,81797.91,0.0,-0.18405,0.0001,18.57919]
[1778083807736,37.76,81797.91,0.0,-0.18405,0.0001,18.57919]
[1778083809080,37.77,81797.91,0.0,-0.18406,0.0001,18.57926]
[1778083809126,37.77,81797.15,0.0,-0.18413,0.0001,18.58397]
[1778083813381,37.77,81804.68,0.0,-0.18338,0.0001,18.53817]
[1778083813432,37.77,81805.58,0.0,-0.18329,0.0001,18.53279]
[1778083813574,37.77,81805.58,0.0,-0.18329,0.0001,18.53279]
[1778083816838,37.77,81806.46,0.0,-0.18321,0.0001,18.52783]
[1778083817176,37.77,81806.46,0.0,-0.18321,0.0001,18.52783]
[1778083817470,37.77,81806.95,0.0,-0.18316,0.0001,18.52499]
[1778083823175,37.77,81807.47,0.0,-0.18311,0.0001,18.52196]
[1778083825599,37.77,81807.56,0.0,-0.1831,0.0001,18.52143]
[1778083826025,37.77,81807.56,0.0,-0.1831,0.0001,18.52143]
[1778083826438,37.77,81804.57,0.0,-0.1834,0.0001,18.53971]
[1778083826717,37.77,81804.57,0.0,-0.1834,0.0001,18.53971]
[1778083827203,37.77,81804.57,0.0,-0.18341,0.0001,18.53986]
[1778083828535,37.77,81802.84,0.0,-0.18358,0.0001,18.55058]
[1778083830292,37.77,81806.38,0.0,-0.18323,0.0001,18.52904]
[1778083832803,37.77,81805.41,0.0,-0.1833,0.0001,18.53104]
[1778083832937,37.77,81805.41,0.0,-0.1833,0.0001,18.53104]
[1778083833246,37.77,81809.03,0.0,-0.18294,0.0001,18.50901]
[1778083838281,37.77,81810.55,0.0,-0.1828,0.0001,18.50043]
[1778083843316,37.77,81811.78,0.0,-0.18268,0.0001,18.49357]
[1778083848351,37.78,81811.88,0.0,-0.18269,0.0001,18.49369]
[1778083853388,37.78,81809.03,0.0,-0.18299,0.0001,18.51199]
[1778083854539,37.78,81809.03,0.0,-0.18299,0.0001,18.51199]
[1778083855724,37.78,81811.67,0.0,-0.18273,0.0001,18.49618]
[1778083856322,37.78,81811.67,0.0,-0.18273,0.0001,18.49618]
[1778083856349,37.78,81811.67,0.0,-0.18273,0.0001,18.49618]
[1778083856422,37.78,81820.68,0.0,-0.18182,0.0001,18.44102]
[1778083857385,37.78,81820.68,0.0,-0.18182,0.0001,18.44102]
[1778083857646,37.78,81818.82,0.0,-0.18201,0.0001,18.45244]
[1778083857654,37.78,81818.82,0.0,-0.18201,0.0001,18.45244]
[1778083857683,37.78,81818.82,0.0,-0.18201,0.0001,18.45244]
[1778083857966,37.78,81818.82,0.0,-0.18201,0.0001,18.45244]
[1778083858427,37.78,81818.82,0.0,-0.18201,0.0001,18.45256]
[1778083859689,37.78,81813.26,0.0,-0.18257,0.0001,18.48669]
[1778083861725,37.78,81807.52,0.0,-0.18315,0.0001,18.52188]
[1778083862959,37.78,81805.65,0.0,-0.18334,0.0001,18.53334]
[1778083863110,37.78,81805.65,0.0,-0.18334,0.0001,18.53334]
[1778083863251,37.78,81805.65,0.0,-0.18334,0.0001,18.53334]
[1778083863281,37.78,81805.65,0.0,-0.18334,0.0001,18.53334]
[1778083863490,37.78,81805.65,0.0,-0.18334,0.0001,18.53334]
[1778083863773,37.78,81805.78,0.0,-0.18332,0.0001,18.53255]
[1778083864231,37.78,81805.78,0.0,-0.18332,0.0001,18.53255]
[1778083864735,37.78,81803.24,0.0,-0.18358,0.0001,18.54824]
[1778083866615,37.78,81812.44,0.0,-0.18266,0.0001,18.492]
[1778083870386,37.78,81811.08,0.0,-0.1828,0.0001,18.50052]
[1778083870536,37.78,81816.72,0.0,-0.18223,0.0001,18.46607]
[1778083871411,37.78,81816.72,0.0,-0.18223,0.0001,18.46607]
[1778083871475,37.78,81816.72,0.0,-0.18223,0.0001,18.46607]
[1778083871527,37.78,81817.12,0.0,-0.18219,0.0001,18.4637]
[1778083873313,37.78,81824.01,0.0,-0.1815,0.0001,18.42154]
[1778083873345,37.78,81824.01,0.0,-0.1815,0.0001,18.42154]
[1778083873851,37.78,81828.56,0.0,-0.18105,0.0001,18.39375]
[1778083877106,37.78,81834.95,0.0,-0.18042,0.0001,18.35504]
[1778083877128,37.78,81834.95,0.0,-0.18042,0.0001,18.35504]
[1778083877137,37.78,81834.95,0.0,-0.18042,0.0001,18.35504]
[1778083877249,37.78,81834.95,0.0,-0.18042,0.0001,18.35504]
[1778083877515,37.78,81834.89,0.0,-0.18043,0.0001,18.35558]
[1778083879484,37.78,81818.61,0.0,-0.18206,0.0001,18.45539]
[1778083884954,37.78,81814.64,0.0,-0.18245,0.0001,18.47939]
[1778083885242,37.78,81814.64,0.0,-0.18245,0.0001,18.47939]
[1778083885500,37.78,81813.78,0.0,-0.18253,0.0001,18.4845]
[1778083886852,37.78,81813.78,0.0,-0.18253,0.0001,18.4845]
[1778083886885,37.78,81813.78,0.0,-0.18253,0.0001,18.4845]
[1778083886892,37.78,81813.78,0.0,-0.18253,0.0001,18.4845]
[1778083887015,37.78,81795.61,0.0,-0.18437,0.0001,18.59574]
[1778083888075,37.78,81795.61,0.0,-0.18437,0.0001,18.59574]
[1778083888976,37.78,81795.68,0.0,-0.18436,0.0001,18.59544]
[1778083894820,37.79,81799.24,0.0,-0.18398,0.0001,18.57025]
[1778083894926,37.79,81799.24,0.0,-0.18398,0.0001,18.57025]
[1778083895024,37.79,81799.24,0.0,-0.18398,0.0001,18.57025]
[1778083895065,37.79,81799.24,0.0,-0.18398,0.0001,18.57025]
[1778083895080,37.79,81799.24,0.0,-0.18398,0.0001,18.57025]
[1778083895725,37.79,81798.07,0.0,-0.18411,0.0001,18.57755]
[1778083895740,37.79,81798.07,0.0,-0.18411,0.0001,18.57755]
[1778083896057,37.79,81798.07,0.0,-0.18411,0.0001,18.57755]
[1778083897633,37.79,81806.94,0.0,-0.18321,0.0001,18.52332]
[1778083897796,37.79,81806.94,0.0,-0.18321,0.0001,18.52332]
[1778083898073,37.79,81806.94,0.0,-0.18321,0.0001,18.52332]
[1778083898126,37.79,81811.08,0.0,-0.1828,0.0001,18.49813]
[1778083902084,37.79,81809.16,0.0,-0.183,0.0001,18.51017]
[1778083902111,37.79,81809.16,0.0,-0.183,0.0001,18.51017]
[1778083902175,37.79,81809.16,0.0,-0.183,0.0001,18.51017]
[1778083902382,37.79,81809.16,0.0,-0.183,0.0001,18.51017]
[1778083902422,37.79,81807.46,0.0,-0.18317,0.0001,18.52066]
[1778083904143,37.79,81807.46,0.0,-0.18317,0.0001,18.52074]
[1778083905494,37.79,81802.08,0.0,-0.18371,0.0001,18.55369]
[1778083905601,37.79,81802.08,0.0,-0.18371,0.0001,18.55371]
[1778083906159,37.79,81802.08,0.0,-0.18371,0.0001,18.55371]
[1778083906180,37.79,81805.41,0.0,-0.18338,0.0001,18.53339]
[1778083908077,37.79,81805.41,0.0,-0.18338,0.0001,18.53343]
[1778083908382,37.79,81807.04,0.0,-0.18321,0.0001,18.52352]
[1778083909230,37.79,81807.04,0.0,-0.18321,0.0001,18.52352]
[1778083909277,37.79,81807.04,0.0,-0.18321,0.0001,18.52352]
[1778083909289,37.79,81812.65,0.0,-0.18265,0.0001,18.48926]
[1778083914165,37.79,81817.71,0.0,-0.18214,0.0001,18.45834]
[1778083914569,37.79,81818.92,0.0,-0.18202,0.0001,18.45091]
[1778083915976,37.79,81818.92,0.0,-0.18202,0.0001,18.45088]
[1778083918195,37.79,81813.81,0.0,-0.18253,0.0001,18.48205]
[1778083923896,37.79,81821.77,0.0,-0.18173,0.0001,18.43291]
[1778083925658,37.79,81824.29,0.0,-0.18148,0.0001,18.41749]
[1778083925849,37.79,81824.29,0.0,-0.18148,0.0001,18.41749]
[1778083926176,37.79,81824.97,0.0,-0.18141,0.0001,18.41333]
[1778083928026,37.79,81824.97,0.0,-0.18141,0.0001,18.41334]
[1778083928056,37.79,81824.97,0.0,-0.18141,0.0001,18.41334]
[1778083929013,37.79,81827.05,0.0,-0.1812,0.0001,18.40061]
[1778083929044,37.79,81827.05,0.0,-0.1812,0.0001,18.40061]
[1778083929737,37.79,81829.67,0.0,-0.18094,0.0001,18.38458]
[1778083929766,37.79,81829.67,0.0,-0.18094,0.0001,18.38458]
[1778083930217,37.79,81829.67,0.0,-0.18094,0.0001,18.38458]
[1778083930324,37.79,81829.67,0.0,-0.18094,0.0001,18.38458]
[1778083931915,37.79,81830.53,0.0,-0.18086,0.0001,18.37936]
[1778083932684,37.79,81828.94,0.0,-0.18102,0.0001,18.38912]
[1778083937653,37.79,81825.59,0.0,-0.18135,0.0001,18.40962]
[1778083937836,37.79,81825.59,0.0,-0.18135,0.0001,18.40962]
[1778083938041,37.79,81825.59,0.0,-0.18135,0.0001,18.40962]
[1778083938058,37.79,81825.59,0.0,-0.18135,0.0001,18.40962]
[1778083938273,37.79,81825.59,0.0,-0.18135,0.0001,18.40962]
[1778083938332,37.79,81825.59,0.0,-0.18135,0.0001,18.40962]
[1778083940821,37.79,81840.0,0.0,-0.17991,0.0001,18.32133]
[1778083941715,37.79,81840.0,0.0,-0.17991,0.0001,18.32133]
[1778083941846,37.79,81840.63,0.0,-0.17985,0.0001,18.31753]
[1778083942251,37.79,81840.63,0.0,-0.17985,0.0001,18.31753]
[1778083942451,37.79,81840.63,0.0,-0.17985,0.0001,18.31753]
[1778083942585,37.79,81840.63,0.0,-0.17985,0.0001,18.31753]
[1778083942615,37.79,81847.04,0.0,-0.17922,0.0001,18.27827]
[1778083943070,37.79,81847.04,0.0,-0.17922,0.0001,18.27827]
[1778083943109,37.79,81847.04,0.0,-0.17922,0.0001,18.27827]
[1778083943176,37.79,81847.04,0.0,-0.17922,0.0001,18.27827]
[1778083943234,37.79,81847.04,0.0,-0.17922,0.0001,18.27827]
[1778083943584,37.79,81866.17,0.0,-0.17733,0.0001,18.1607]
[1778083943751,37.79,81866.17,0.0,-0.17733,0.0001,18.1607]
[1778083944141,37.79,81854.0,0.0,-0.17853,0.0001,18.23571]
[1778083948292,37.79,81853.83,0.0,-0.17855,0.0001,18.23721]
[1778083948327,37.79,81853.83,0.0,-0.17855,0.0001,18.23721]
[1778083948368,37.79,81850.95,0.0,-0.17884,0.0001,18.25503]
[1778083949806,37.79,81845.51,0.0,-0.17938,0.0001,18.28853]
[1778083950568,37.79,81845.51,0.0,-0.17938,0.0001,18.28853]
[1778083950608,37.79,81845.51,0.0,-0.17938,0.0001,18.28853]
[1778083950307,37.79,81838.13,0.0,-0.18012,0.0001,18.33388]
[1778083951088,37.79,81838.13,0.0,-0.18009,0.0001,18.32956]
[1778083953722,37.79,81835.85,0.0,-0.18031,0.0001,18.34354]
[1778083958152,37.79,81827.86,0.0,-0.18111,0.0001,18.39279]
[1778083964178,37.79,81827.25,0.0,-0.18118,0.0001,18.397]
[1778083966505,37.79,81827.31,0.0,-0.18118,0.0001,18.3967]
[1778083966715,37.79,81827.25,0.0,-0.18118,0.0001,18.39714]
[1778083966928,37.79,81827.25,0.0,-0.18118,0.0001,18.39714]
[1778083967304,37.79,81821.56,0.0,-0.18175,0.0001,18.43205]
[1778083968864,37.79,81818.79,0.0,-0.18203,0.0001,18.44903]
[1778083970686,37.79,81812.93,0.0,-0.18262,0.0001,18.48521]
[1778083970754,37.79,81812.93,0.0,-0.18262,0.0001,18.48521]
[1778083970826,37.79,81812.93,0.0,-0.18262,0.0001,18.48521]
[1778083971418,37.79,81812.93,0.0,-0.18262,0.0001,18.48521]
[1778083971633,37.79,81805.01,0.0,-0.18342,0.0001,18.53378]
[1778083972782,37.79,81805.01,0.0,-0.18342,0.0001,18.53387]
[1778083972829,37.79,81805.01,0.0,-0.18342,0.0001,18.53387]
[1778083973241,37.79,81801.7,0.0,-0.18376,0.0001,18.55418]
[1778083974427,37.79,81801.7,0.0,-0.18376,0.0001,18.55418]
[1778083974640,37.79,81801.27,0.0,-0.1838,0.0001,18.55688]
[1778083974929,37.79,81801.27,0.0,-0.1838,0.0001,18.55688]
[1778083976951,37.79,81799.36,0.0,-0.184,0.0001,18.56868]
[1778083978238,37.79,81798.1,0.0,-0.18413,0.0001,18.57642]
[1778083978873,37.79,81795.88,0.0,-0.18435,0.0001,18.59001]
[1778083979283,37.79,81796.1,0.0,-0.18433,0.0001,18.58869]
[1778083982727,37.79,81789.98,0.0,-0.18495,0.0001,18.62603]
[1778083985387,37.79,81803.18,0.0,-0.18361,0.0001,18.54538]
[1778083990364,37.8,81791.79,0.0,-0.18477,0.0001,18.61524]
[1778083995399,37.8,81794.97,0.0,-0.18445,0.0001,18.59581]
[1778084000435,37.8,81797.58,0.0,-0.18418,0.0001,18.57999]
[1778084005469,37.8,81793.15,0.0,-0.18463,0.0001,18.60709]
[1778084006648,37.8,81793.15,0.0,-0.18463,0.0001,18.60709]
[1778084006719,37.8,81792.96,0.0,-0.18465,0.0001,18.60824]
[1778084006985,37.8,81792.96,0.0,-0.18465,0.0001,18.60824]
[1778084008220,37.8,81792.96,0.0,-0.18465,0.0001,18.60823]
[1778084008781,37.8,81788.18,0.0,-0.18513,0.0001,18.63739]
[1778084010023,37.8,81789.99,0.0,-0.18495,0.0001,18.6263]
[1778084010042,37.8,81789.99,0.0,-0.18495,0.0001,18.6263]
[1778084010570,37.8,81789.99,0.0,-0.18495,0.0001,18.6263]
[1778084010584,37.8,81789.99,0.0,-0.18495,0.0001,18.6263]
[1778084012779,37.8,81791.53,0.0,-0.18476,0.0001,18.61249]
[1778084012917,37.8,81791.53,0.0,-0.18476,0.0001,18.61249]
[1778084013400,37.8,81791.53,0.0,-0.18476,0.0001,18.61249]
[1778084015411,37.8,81794.22,0.0,-0.18449,0.0001,18.59603]
[1778084015757,37.8,81795.88,0.0,-0.18432,0.0001,18.5859]
[1778084019450,37.8,81786.35,0.0,-0.18529,0.0001,18.64408]
[1778084024604,37.79,81788.85,0.0,-0.18503,0.0001,18.62859]
[1778084029645,37.79,81793.97,0.0,-0.18451,0.0001,18.59721]
[1778084034314,37.79,81788.59,0.0,-0.18506,0.0001,18.63012]
[1778084034680,37.79,81786.51,0.0,-0.18527,0.0001,18.64279]
[1778084034834,37.79,81786.51,0.0,-0.18527,0.0001,18.64279]
[1778084034908,37.79,81786.51,0.0,-0.18527,0.0001,18.64279]
[1778084035688,37.79,81772.22,0.0,-0.18672,0.0001,18.73017]
[1778084036717,37.8,81757.83,0.0,-0.18819,0.0001,18.81793]
[1778084037723,37.8,81757.83,0.0,-0.18819,0.0001,18.81793]
[1778084038707,37.8,81756.52,0.0,-0.18833,0.0001,18.82602]
[1778084039702,37.8,81756.52,0.0,-0.18833,0.0001,18.82602]
[1778084044500,37.8,81760.35,0.0,-0.18794,0.0001,18.80281]
[1778084044752,37.8,81760.66,0.0,-0.18791,0.0001,18.80096]
[1778084046128,37.8,81752.93,0.0,-0.1887,0.0001,18.84801]
[1778084046136,37.8,81752.93,0.0,-0.1887,0.0001,18.84801]
[1778084046364,37.8,81752.93,0.0,-0.1887,0.0001,18.84801]
[1778084046454,37.8,81752.62,0.0,-0.18873,0.0001,18.84987]
[1778084047228,37.8,81752.62,0.0,-0.18873,0.0001,18.84987]
[1778084047725,37.8,81752.62,0.0,-0.18873,0.0001,18.84987]
[1778084049813,37.8,81763.59,0.0,-0.18761,0.0001,18.78312]
[1778084050872,37.8,81764.31,0.0,-0.18753,0.0001,18.77873]
[1778084051002,37.8,81764.31,0.0,-0.18753,0.0001,18.77873]
[1778084051056,37.8,81764.31,0.0,-0.18753,0.0001,18.77873]
[1778084051151,37.8,81764.31,0.0,-0.18753,0.0001,18.77873]
[1778084051399,37.8,81764.03,0.0,-0.18756,0.0001,18.78054]
[1778084052726,37.8,81764.03,0.0,-0.18756,0.0001,18.78054]
[1778084052746,37.8,81764.03,0.0,-0.18756,0.0001,18.78054]
[1778084053300,37.8,81755.37,0.0,-0.18845,0.0001,18.83329]
[1778084055691,37.8,81750.06,0.0,-0.18899,0.0001,18.8655]
[1778084055726,37.8,81750.06,0.0,-0.18899,0.0001,18.8655]
[1778084055715,37.8,81750.33,0.0,-0.18897,0.0001,18.86381]
[1778084057524,37.8,81749.9,0.0,-0.18901,0.0001,18.86642]
[1778084057602,37.8,81749.51,0.0,-0.18905,0.0001,18.86869]
[1778084058165,37.8,81749.51,0.0,-0.18905,0.0001,18.86869]
[1778084058385,37.8,81749.51,0.0,-0.18905,0.0001,18.86869]
[1778084058439,37.8,81749.11,0.0,-0.18909,0.0001,18.87107]
[1778084061183,37.8,81748.4,0.0,-0.18916,0.0001,18.87533]
[1778084066905,37.79,81751.3,0.0,-0.18886,0.0001,18.85737]
[1778084071940,37.79,81755.39,0.0,-0.18839,0.0001,18.82683]
[1778084074275,37.79,81755.8,0.0,-0.18834,0.0001,18.82434]
[1778084079317,37.79,81756.4,0.0,-0.18828,0.0001,18.82079]
[1778084083769,37.79,81755.64,0.0,-0.18836,0.0001,18.82547]
[1778084083795,37.79,81755.64,0.0,-0.18836,0.0001,18.82547]
[1778084084194,37.79,81760.97,0.0,-0.18782,0.0001,18.79305]
[1778084085768,37.79,81760.98,0.0,-0.18782,0.0001,18.79305]
[1778084086216,37.79,81760.6,0.0,-0.18786,0.0001,18.79543]
[1778084087295,37.79,81757.28,0.0,-0.1882,0.0001,18.81569]
[1778084090394,37.79,81754.23,0.0,-0.18851,0.0001,18.83433]
[1778084090693,37.79,81753.95,0.0,-0.18854,0.0001,18.83605]
[1778084090873,37.79,81753.95,0.0,-0.18854,0.0001,18.83605]
[1778084090886,37.79,81753.95,0.0,-0.18854,0.0001,18.83605]
[1778084092414,37.79,81753.95,0.0,-0.18854,0.0001,18.83607]
[1778084092763,37.79,81735.21,0.0,-0.19047,0.0001,18.94986]
[1778084094312,37.79,81735.21,0.0,-0.19046,0.0001,18.94976]
[1778084094336,37.79,81735.21,0.0,-0.19046,0.0001,18.94976]
[1778084100578,37.79,81735.18,0.0,-0.19046,0.0001,18.94929]
[1778084101861,37.79,81735.72,0.0,-0.1904,0.0001,18.94579]
[1778084102134,37.79,81735.72,0.0,-0.1904,0.0001,18.94579]
[1778084103249,37.79,81733.1,0.0,-0.19067,0.0001,18.96157]
[1778084104802,37.79,81732.62,0.0,-0.19071,0.0001,18.96434]
[1778084105939,37.79,81732.73,0.0,-0.1907,0.0001,18.96372]
[1778084106685,37.79,81732.73,0.0,-0.1907,0.0001,18.96372]
[1778084107063,37.79,81735.1,0.0,-0.19046,0.0001,18.9492]
[1778084107906,37.79,81735.1,0.0,-0.19045,0.0001,18.94908]
[1778084110893,37.79,81739.68,0.0,-0.18998,0.0001,18.92096]
[1778084112875,37.79,81743.26,0.0,-0.18961,0.0001,18.89908]
[1778084118266,37.79,81750.15,0.0,-0.18889,0.0001,18.85687]
[1778084122851,37.79,81751.1,0.0,-0.18879,0.0001,18.85095]
[1778084122874,37.79,81751.52,0.0,-0.18875,0.0001,18.84835]
[1778084122938,37.79,81751.52,0.0,-0.18875,0.0001,18.84835]
[1778084123825,37.79,81751.52,0.0,-0.18875,0.0001,18.84835]
[1778084123889,37.79,81751.15,0.0,-0.18879,0.0001,18.85055]
[1778084126117,37.78,81744.99,0.0,-0.18942,0.0001,18.88783]
[1778084126247,37.78,81744.99,0.0,-0.18942,0.0001,18.88783]
[1778084126322,37.78,81750.76,0.0,-0.18882,0.0001,18.8527]
[1778084127173,37.78,81750.76,0.0,-0.18882,0.0001,18.8527]
[1778084129003,37.78,81757.52,0.0,-0.18813,0.0001,18.81154]
[1778084129587,37.78,81757.52,0.0,-0.18813,0.0001,18.81154]
[1778084129598,37.78,81757.52,0.0,-0.18813,0.0001,18.81154]
[1778084129664,37.78,81757.52,0.0,-0.18813,0.0001,18.81154]
[1778084129674,37.78,81761.42,0.0,-0.18773,0.0001,18.78784]
[1778084131758,37.78,81766.32,0.0,-0.18723,0.0001,18.75803]
[1778084132330,37.79,81770.86,0.0,-0.18674,0.0001,18.72613]
[1778084137400,37.79,81776.44,0.0,-0.18619,0.0001,18.69293]
[1778084140050,37.79,81778.44,0.0,-0.18599,0.0001,18.68096]
[1778084141852,37.79,81778.9,0.0,-0.18594,0.0001,18.67829]
[1778084145079,37.79,81779.86,0.0,-0.18585,0.0001,18.67302]
[1778084146455,37.79,81787.66,0.0,-0.18506,0.0001,18.62557]
[1778084147010,37.79,81789.98,0.0,-0.18483,0.0001,18.61143]
[1778084147941,37.79,81792.45,0.0,-0.18458,0.0001,18.59656]
[1778084148840,37.79,81795.19,0.0,-0.18431,0.0001,18.57989]
[1778084150600,37.79,81796.58,0.0,-0.18417,0.0001,18.57148]
[1778084150729,37.79,81796.58,0.0,-0.18417,0.0001,18.57148]
[1778084150805,37.79,81793.63,0.0,-0.18448,0.0001,18.59045]
[1778084153789,37.8,81781.79,0.0,-0.1857,0.0001,18.66386]
[1778084154971,37.8,81781.79,0.0,-0.1857,0.0001,18.664]
[1778084155118,37.8,81781.79,0.0,-0.1857,0.0001,18.664]
[1778084155480,37.8,81781.79,0.0,-0.1857,0.0001,18.664]
[1778084155682,37.8,81781.79,0.0,-0.1857,0.0001,18.664]
[1778084155762,37.8,81801.39,0.0,-0.18372,0.0001,18.54449]
[1778084155977,37.8,81801.39,0.0,-0.18372,0.0001,18.54449]
[1778084157541,37.8,81817.33,0.0,-0.18212,0.0001,18.44684]
[1778084160565,37.8,81818.29,0.0,-0.18202,0.0001,18.4412]
[1778084160975,37.8,81817.72,0.0,-0.18208,0.0001,18.44482]
[1778084160991,37.8,81817.72,0.0,-0.18208,0.0001,18.44482]
[1778084161074,37.8,81817.72,0.0,-0.18208,0.0001,18.44482]
[1778084161784,37.8,81817.72,0.0,-0.18208,0.0001,18.44482]
[1778084161830,37.8,81818.57,0.0,-0.182,0.0001,18.43976]
[1778084163111,37.8,81818.57,0.0,-0.18202,0.0001,18.44116]
[1778084163127,37.8,81818.57,0.0,-0.18202,0.0001,18.44116]
[1778084163672,37.8,81818.57,0.0,-0.18202,0.0001,18.44116]
[1778084163748,37.81,81821.05,0.0,-0.1818,0.0001,18.42745]
[1778084167641,37.81,81820.74,0.0,-0.18186,0.0001,18.43133]
[1778084167708,37.81,81820.74,0.0,-0.18186,0.0001,18.43133]
[1778084167809,37.81,81820.27,0.0,-0.18191,0.0001,18.43437]
[1778084168454,37.81,81820.27,0.0,-0.18191,0.0001,18.43437]
[1778084168678,37.81,81820.12,0.0,-0.18193,0.0001,18.43545]
[1778084169149,37.81,81820.12,0.0,-0.18193,0.0001,18.43545]
[1778084171829,37.81,81820.04,0.0,-0.18194,0.0001,18.43627]
[1778084171910,37.81,81814.38,0.0,-0.18251,0.0001,18.47105]
[1778084173262,37.81,81814.38,0.0,-0.18251,0.0001,18.47122]
[1778084173278,37.81,81814.38,0.0,-0.18251,0.0001,18.47122]
[1778084173682,37.81,81814.38,0.0,-0.18251,0.0001,18.47122]
[1778084173725,37.81,81814.38,0.0,-0.18251,0.0001,18.47122]
[1778084173836,37.81,81801.1,0.0,-0.18385,0.0001,18.55251]
[1778084174216,37.81,81801.1,0.0,-0.18385,0.0001,18.55251]
[1778084174243,37.81,81801.1,0.0,-0.18385,0.0001,18.55251]
[1778084174661,37.81,81801.1,0.0,-0.18385,0.0001,18.55261]
[1778084174932,37.81,81801.1,0.0,-0.18385,0.0001,18.55261]
[1778084175092,37.81,81801.1,0.0,-0.18385,0.0001,18.55261]
[1778084175163,37.81,81801.1,0.0,-0.18385,0.0001,18.55261]
[1778084175236,37.81,81801.1,0.0,-0.18385,0.0001,18.55261]
[1778084175266,37.81,81801.1,0.0,-0.18385,0.0001,18.55261]
[1778084177419,37.81,81794.5,0.0,-0.18452,0.0001,18.59309]
[1778084179877,37.81,81795.9,0.0,-0.18438,0.0001,18.58451]
[1778084180463,37.81,81795.9,0.0,-0.18438,0.0001,18.5845]
[1778084181164,37.81,81795.6,0.0,-0.18441,0.0001,18.58631]
[1778084181748,37.81,81796.34,0.0,-0.18433,0.0001,18.58178]
[1778084187841,37.81,81796.73,0.0,-0.18429,0.0001,18.57934]
[1778084193796,37.81,81797.33,0.0,-0.1842,0.0001,18.57131]
[1778084198285,37.81,81793.28,0.0,-0.18461,0.0001,18.59622]
[1778084201399,37.82,81793.8,0.0,-0.18457,0.0001,18.59337]
[1778084201499,37.82,81793.8,0.0,-0.18457,0.0001,18.59337]
[1778084201717,37.82,81793.8,0.0,-0.18457,0.0001,18.59337]
[1778084202860,37.82,81783.24,0.0,-0.18564,0.0001,18.65817]
[1778084203558,37.82,81783.24,0.0,-0.18564,0.0001,18.65817]
[1778084203891,37.82,81783.24,0.0,-0.18564,0.0001,18.65817]
[1778084203911,37.82,81783.24,0.0,-0.18564,0.0001,18.65817]
[1778084203918,37.82,81783.24,0.0,-0.18564,0.0001,18.65817]
[1778084209727,37.82,81779.82,0.0,-0.186,0.0001,18.67982]
[1778084209910,37.82,81779.34,0.0,-0.18605,0.0001,18.68286]
[1778084214944,37.82,81771.44,0.0,-0.18686,0.0001,18.73128]
[1778084220311,37.82,81771.87,0.0,-0.18682,0.0001,18.72895]
[1778084226198,37.82,81771.18,0.0,-0.18689,0.0001,18.73331]
[1778084231741,37.82,81780.1,0.0,-0.186,0.0001,18.67947]
[1778084236814,37.82,81777.51,0.0,-0.18627,0.0001,18.69588]
[1778084242690,37.82,81768.31,0.0,-0.18721,0.0001,18.75236]
[1778084248220,37.83,81767.45,0.0,-0.1873,0.0001,18.75784]
[1778084254216,37.83,81767.82,0.0,-0.18724,0.0001,18.75152]
[1778084256663,37.83,81769.2,0.0,-0.1871,0.0001,18.74318]
[1778084256887,37.83,81769.2,0.0,-0.1871,0.0001,18.74318]
[1778084256926,37.83,81773.79,0.0,-0.18663,0.0001,18.71532]
[1778084257712,37.83,81773.79,0.0,-0.18663,0.0001,18.71532]
[1778084257727,37.83,81773.79,0.0,-0.18663,0.0001,18.71532]
[1778084258170,37.83,81779.05,0.0,-0.1861,0.0001,18.68338]
[1778084261945,37.83,81781.25,0.0,-0.18588,0.0001,18.67039]
[1778084261974,37.83,81781.25,0.0,-0.18588,0.0001,18.67039]
[1778084261979,37.83,81781.25,0.0,-0.18588,0.0001,18.67039]
[1778084267307,37.83,81782.13,0.0,-0.18581,0.0001,18.66599]
[1778084271048,37.83,81778.68,0.0,-0.18617,0.0001,18.68734]
[1778084271334,37.83,81778.68,0.0,-0.18617,0.0001,18.68744]
[1778084276389,37.83,81774.04,0.0,-0.18664,0.0001,18.71596]
[1778084276392,37.83,81774.04,0.0,-0.18664,0.0001,18.71596]
[1778084276416,37.83,81773.86,0.0,-0.18666,0.0001,18.71712]
[1778084279326,37.83,81772.9,0.0,-0.18676,0.0001,18.72308]
[1778084283561,37.83,81760.5,0.0,-0.18803,0.0001,18.79858]
[1778084283576,37.83,81760.5,0.0,-0.18803,0.0001,18.79858]
[1778084287826,37.83,81759.69,0.0,-0.18811,0.0001,18.80339]
[1778084287844,37.83,81759.69,0.0,-0.18811,0.0001,18.80339]
[1778084290070,37.83,81760.19,0.0,-0.18806,0.0001,18.80027]
[1778084291852,37.83,81761.05,0.0,-0.18797,0.0001,18.79502]
[1778084291881,37.83,81761.05,0.0,-0.18797,0.0001,18.79502]
[1778084292424,37.83,81761.0,0.0,-0.18797,0.0001,18.79531]
[1778084292444,37.83,81761.0,0.0,-0.18797,0.0001,18.79531]
[1778084293581,37.83,81760.75,0.0,-0.188,0.0001,18.79682]
[1778084293603,37.83,81760.75,0.0,-0.188,0.0001,18.79682]
[1778084294189,37.83,81759.05,0.0,-0.18817,0.0001,18.80713]
[1778084294227,37.83,81759.05,0.0,-0.18817,0.0001,18.80713]
[1778084299532,37.83,81758.02,0.0,-0.18827,0.0001,18.81318]
[1778084300701,37.83,81758.02,0.0,-0.18827,0.0001,18.81318]
[1778084300718,37.83,81758.02,0.0,-0.18827,0.0001,18.81318]
[1778084304212,37.83,81755.66,0.0,-0.18851,0.0001,18.82737]
[1778084304269,37.83,81755.66,0.0,-0.18851,0.0001,18.82737]
[1778084304381,37.83,81755.66,0.0,-0.18851,0.0001,18.82737]
[1778084304477,37.83,81755.66,0.0,-0.18851,0.0001,18.82737]
[1778084304530,37.83,81755.66,0.0,-0.18851,0.0001,18.82737]
[1778084305027,37.83,81741.94,0.0,-0.18992,0.0001,18.91062]
[1778084305211,37.83,81741.94,0.0,-0.18992,0.0001,18.91062]
[1778084305762,37.83,81741.94,0.0,-0.18992,0.0001,18.91062]
[1778084305929,37.83,81740.03,0.0,-0.19012,0.0001,18.92223]
[1778084306343,37.83,81740.03,0.0,-0.19012,0.0001,18.92223]
[1778084306346,37.83,81740.03,0.0,-0.19012,0.0001,18.92223]
[1778084307912,37.83,81740.03,0.0,-0.19012,0.0001,18.92238]
[1778084310180,37.83,81731.76,0.0,-0.19098,0.0001,18.9728]
[1778084310187,37.83,81731.76,0.0,-0.19098,0.0001,18.9728]
[1778084310632,37.83,81731.76,0.0,-0.19098,0.0001,18.9728]
[1778084310758,37.83,81731.76,0.0,-0.19098,0.0001,18.9728]
[1778084310870,37.83,81731.76,0.0,-0.19098,0.0001,18.9728]
[1778084310963,37.83,81722.17,0.0,-0.19197,0.0001,19.03096]
[1778084311261,37.83,81722.17,0.0,-0.19197,0.0001,19.03096]
[1778084311616,37.83,81721.85,0.0,-0.19197,0.0001,19.02862]
[1778084313127,37.83,81717.95,0.0,-0.19238,0.0001,19.05232]
[1778084313153,37.83,81717.95,0.0,-0.19238,0.0001,19.05232]
[1778084313296,37.83,81717.95,0.0,-0.19238,0.0001,19.05232]
[1778084313904,37.83,81717.95,0.0,-0.19238,0.0001,19.05232]
[1778084313968,37.83,81712.19,0.0,-0.19298,0.0001,19.08724]
[1778084314360,37.83,81712.19,0.0,-0.19298,0.0001,19.08724]
[1778084318302,37.84,81703.52,0.0,-0.19394,0.0001,19.14327]
[1778084319556,37.84,81703.28,0.0,-0.19397,0.0001,19.14491]
[1778084319816,37.84,81702.69,0.0,-0.19404,0.0001,19.14864]
[1778084323518,37.84,81704.56,0.0,-0.19384,0.0001,19.13737]
[1778084323609,37.84,81704.56,0.0,-0.19384,0.0001,19.13737]
[1778084323803,37.84,81708.69,0.0,-0.19341,0.0001,19.11244]
[1778084324940,37.84,81708.69,0.0,-0.19341,0.0001,19.11244]
[1778084324943,37.84,81708.69,0.0,-0.19341,0.0001,19.11244]
[1778084325045,37.84,81708.69,0.0,-0.19341,0.0001,19.11244]
[1778084326565,37.84,81711.47,0.0,-0.19312,0.0001,19.09572]
[1778084326698,37.84,81711.47,0.0,-0.19312,0.0001,19.09572]
[1778084326698,37.84,81711.47,0.0,-0.19312,0.0001,19.09572]
[1778084326828,37.84,81711.47,0.0,-0.19312,0.0001,19.09572]
[1778084326859,37.84,81711.47,0.0,-0.19312,0.0001,19.09572]
[1778084327067,37.84,81711.47,0.0,-0.19312,0.0001,19.09572]
[1778084326889,37.84,81718.82,0.0,-0.19236,0.0001,19.05137]
[1778084328690,37.84,81718.82,0.0,-0.19235,0.0001,19.05069]
[1778084328953,37.84,81718.82,0.0,-0.19235,0.0001,19.05069]
[1778084329044,37.84,81718.82,0.0,-0.19235,0.0001,19.05069]
[1778084331014,37.84,81727.74,0.0,-0.19143,0.0001,18.9967]
[1778084333666,37.84,81739.06,0.0,-0.19026,0.0001,18.92799]
[1778084333820,37.84,81739.06,0.0,-0.19026,0.0001,18.92799]
[1778084334647,37.84,81739.98,0.0,-0.19016,0.0001,18.92239]
[1778084335186,37.84,81740.63,0.0,-0.19009,0.0001,18.91844]
[1778084340265,37.84,81741.04,0.0,-0.19005,0.0001,18.91598]
[1778084341273,37.84,81740.18,0.0,-0.19014,0.0001,18.92121]
[1778084343166,37.84,81732.88,0.0,-0.1909,0.0001,18.96564]
[1778084343920,37.84,81732.88,0.0,-0.1909,0.0001,18.96564]
[1778084344449,37.84,81730.55,0.0,-0.19114,0.0001,18.97978]
[1778084345221,37.84,81730.55,0.0,-0.19114,0.0001,18.97982]
[1778084346054,37.84,81730.55,0.0,-0.19114,0.0001,18.97982]
[1778084345861,37.84,81726.15,0.0,-0.19159,0.0001,19.00649]
[1778084346102,37.84,81726.15,0.0,-0.19159,0.0001,19.00649]
[1778084346121,37.84,81726.15,0.0,-0.19159,0.0001,19.00649]
[1778084346793,37.84,81726.15,0.0,-0.19159,0.0001,19.00649]
[1778084346883,37.84,81715.09,0.0,-0.19274,0.0001,19.07338]
[1778084349228,37.84,81713.64,0.0,-0.19289,0.0001,19.08219]
[1778084354969,37.84,81716.4,0.0,-0.1926,0.0001,19.06537]
[1778084358257,37.84,81709.34,0.0,-0.19333,0.0001,19.10785]
[1778084358361,37.84,81709.34,0.0,-0.19333,0.0001,19.10785]
[1778084359341,37.84,81710.27,0.0,-0.19323,0.0001,19.10212]
[1778084359961,37.84,81707.19,0.0,-0.19355,0.0001,19.12074]
[1778084361351,37.84,81705.71,0.0,-0.19371,0.0001,19.12983]
[1778084361395,37.84,81705.71,0.0,-0.19371,0.0001,19.12983]
[1778084361976,37.84,81705.6,0.0,-0.19373,0.0001,19.13063]
[1778084363393,37.84,81703.69,0.0,-0.19393,0.0001,19.1423]
[1778084363404,37.84,81703.69,0.0,-0.19393,0.0001,19.1423]
[1778084363579,37.84,81703.69,0.0,-0.19393,0.0001,19.1423]
[1778084363990,37.84,81703.03,0.0,-0.194,0.0001,19.1464]
[1778084365309,37.84,81703.15,0.0,-0.19399,0.0001,19.14578]
[1778084365354,37.84,81703.15,0.0,-0.19399,0.0001,19.14578]
[1778084366005,37.84,81703.74,0.0,-0.19393,0.0001,19.14233]
[1778084367593,37.84,81706.52,0.0,-0.19364,0.0001,19.12554]
[1778084367647,37.84,81706.52,0.0,-0.19364,0.0001,19.12554]
[1778084368022,37.84,81709.19,0.0,-0.19336,0.0001,19.10944]
[1778084373530,37.85,81703.89,0.0,-0.19389,0.0001,19.13762]
[1778084374063,37.85,81704.4,0.0,-0.19384,0.0001,19.13476]
[1778084377579,37.85,81705.5,0.0,-0.19373,0.0001,19.12834]
[1778084378073,37.85,81705.5,0.0,-0.19373,0.0001,19.12834]
[1778084378091,37.85,81706.2,0.0,-0.19366,0.0001,19.12435]
[1778084381621,37.85,81702.35,0.0,-0.19407,0.0001,19.14788]
[1778084382119,37.85,81701.85,0.0,-0.19412,0.0001,19.15098]
[1778084387154,37.85,81703.32,0.0,-0.19397,0.0001,19.14237]
[1778084392191,37.85,81701.83,0.0,-0.19413,0.0001,19.1513]
[1778084394949,37.85,81701.38,0.0,-0.19417,0.0001,19.154]
[1778084394958,37.85,81701.38,0.0,-0.19417,0.0001,19.154]
[1778084395060,37.85,81701.67,0.0,-0.19414,0.0001,19.15228]
[1778084395484,37.85,81701.67,0.0,-0.19414,0.0001,19.15228]
[1778084395790,37.85,81701.67,0.0,-0.19414,0.0001,19.15228]
[1778084396827,37.85,81695.33,0.0,-0.1948,0.0001,19.19054]
[1778084398498,37.85,81684.59,0.0,-0.19593,0.0001,19.25527]
[1778084399941,37.85,81681.91,0.0,-0.19621,0.00011,19.27141]
[1778084400096,37.85,81680.27,0.0,-0.19638,0.00011,19.28128]
[1778084402905,37.85,81669.59,0.0,-0.19751,0.00011,19.34546]
[1778084403896,37.85,81669.59,0.0,-0.19751,0.00011,19.34546]
[1778084403970,37.85,81666.22,0.0,-0.19788,0.00011,19.36693]
[1778084406578,37.86,81663.94,0.0,-0.19815,0.00011,19.38236]
[1778084406836,37.86,81663.94,0.0,-0.19815,0.00011,19.38236]
[1778084406911,37.86,81663.94,0.0,-0.19815,0.00011,19.38236]
[1778084407032,37.86,81663.94,0.0,-0.19815,0.00011,19.38236]
[1778084407074,37.86,81662.71,0.0,-0.1983,0.00011,19.39049]
[1778084410968,37.86,81669.44,0.0,-0.1976,0.00011,19.3508]
[1778084411005,37.86,81670.92,0.0,-0.19744,0.00011,19.34192]
[1778084411717,37.86,81670.92,0.0,-0.19744,0.00011,19.34192]
[1778084412058,37.86,81670.92,0.0,-0.19744,0.00011,19.34192]
[1778084412706,37.86,81672.48,0.0,-0.19728,0.00011,19.33255]
[1778084418058,37.86,81680.86,0.0,-0.1964,0.00011,19.28249]
[1778084418499,37.86,81682.0,0.0,-0.19628,0.0001,19.27572]
[1778084418709,37.86,81682.0,0.0,-0.19628,0.0001,19.27572]
[1778084418759,37.86,81682.0,0.0,-0.19628,0.0001,19.27572]
[1778084418812,37.86,81682.0,0.0,-0.19628,0.0001,19.27572]
[1778084418831,37.86,81682.0,0.0,-0.19628,0.0001,19.27572]
[1778084419216,37.86,81681.07,0.0,-0.19638,0.00011,19.28141]
[1778084419230,37.86,81681.07,0.0,-0.19638,0.00011,19.28141]
[1778084420059,37.86,81681.07,0.0,-0.19638,0.00011,19.28141]
[1778084420509,37.86,81675.45,0.0,-0.19697,0.00011,19.31528]
[1778084420537,37.86,81675.45,0.0,-0.19697,0.00011,19.31528]
[1778084420547,37.86,81675.45,0.0,-0.19697,0.00011,19.31528]
[1778084426179,37.86,81674.49,0.0,-0.19708,0.00011,19.32128]
[1778084427284,37.86,81674.49,0.0,-0.19708,0.00011,19.32133]
[1778084427441,37.86,81672.64,0.0,-0.19728,0.00011,19.33249]
[1778084433172,37.86,81664.89,0.0,-0.19806,0.00011,19.37469]
[1778084434026,37.86,81659.8,0.0,-0.1986,0.00011,19.4052]
[1778084437342,37.87,81651.12,0.0,-0.19953,0.00011,19.45756]
[1778084437488,37.87,81651.12,0.0,-0.19953,0.00011,19.45756]
[1778084443171,37.87,81643.96,0.0,-0.20029,0.00011,19.50071]
[1778084444357,37.87,81642.93,0.0,-0.2004,0.00011,19.50705]
[1778084444689,37.87,81643.44,0.0,-0.20035,0.00011,19.50402]
[1778084450708,37.87,81645.15,0.0,-0.20017,0.00011,19.49392]
[1778084452442,37.87,81646.86,0.0,-0.19999,0.00011,19.48373]
[1778084452560,37.87,81646.86,0.0,-0.19999,0.00011,19.48373]
[1778084452638,37.87,81646.88,0.0,-0.19999,0.00011,19.48364]
[1778084454460,37.87,81646.88,0.0,-0.19999,0.00011,19.48366]
[1778084458503,37.87,81645.58,0.0,-0.20013,0.00011,19.49151]
[1778084458805,37.87,81647.19,0.0,-0.19996,0.00011,19.48188]
[1778084460526,37.87,81647.19,0.0,-0.19996,0.00011,19.48189]
[1778084460687,37.87,81647.19,0.0,-0.19996,0.00011,19.48189]
[1778084460693,37.87,81648.3,0.0,-0.19984,0.00011,19.47526]
[1778084461314,37.87,81648.3,0.0,-0.19984,0.00011,19.47526]
[1778084461346,37.87,81648.3,0.0,-0.19984,0.00011,19.47526]
[1778084461355,37.87,81648.3,0.0,-0.19984,0.00011,19.47526]
[1778084466372,37.87,81650.31,0.0,-0.19963,0.00011,19.46337]
[1778084466695,37.87,81650.31,0.0,-0.19963,0.00011,19.46337]
[1778084466777,37.87,81650.31,0.0,-0.19963,0.00011,19.46337]
[1778084466877,37.87,81646.43,0.0,-0.20004,0.00011,19.48663]
[1778084468086,37.87,81636.7,0.0,-0.20108,0.00011,19.54481]
[1778084468301,37.87,81636.7,0.0,-0.20108,0.00011,19.54481]
[1778084468348,37.87,81636.7,0.0,-0.20108,0.00011,19.54481]
[1778084468638,37.87,81636.7,0.0,-0.20108,0.00011,19.54481]
[1778084468652,37.87,81636.7,0.0,-0.20108,0.00011,19.54481]
[1778084468976,37.87,81636.7,0.0,-0.20108,0.00011,19.54481]
[1778084468996,37.87,81636.7,0.0,-0.20108,0.00011,19.54481]
[1778084469685,37.87,81631.2,0.0,-0.20165,0.00011,19.57705]
[1778084469723,37.87,81631.2,0.0,-0.20165,0.00011,19.57705]
[1778084472528,37.87,81615.58,0.0,-0.20333,0.00011,19.67038]
[1778084472565,37.87,81615.58,0.0,-0.20333,0.00011,19.67038]
[1778084472687,37.87,81615.58,0.0,-0.20333,0.00011,19.67038]
[1778084473072,37.87,81615.58,0.0,-0.20333,0.00011,19.67038]
[1778084473087,37.87,81615.58,0.0,-0.20333,0.00011,19.67038]
[1778084473095,37.87,81615.58,0.0,-0.20333,0.00011,19.67038]
[1778084473640,37.87,81614.97,0.0,-0.20339,0.00011,19.67404]
[1778084474211,37.87,81620.05,0.0,-0.20285,0.00011,19.64381]
[1778084474305,37.87,81620.05,0.0,-0.20285,0.00011,19.64381]
[1778084474320,37.87,81620.05,0.0,-0.20285,0.00011,19.64381]
[1778084474859,37.87,81620.05,0.0,-0.20285,0.00011,19.64381]
[1778084474882,37.87,81620.05,0.0,-0.20285,0.00011,19.64381]
[1778084474983,37.87,81621.9,0.0,-0.20265,0.00011,19.63285]
[1778084475517,37.87,81621.9,0.0,-0.20265,0.00011,19.63285]
[1778084475585,37.87,81621.9,0.0,-0.20265,0.00011,19.63285]
[1778084476218,37.87,81622.46,0.0,-0.20259,0.00011,19.62959]
[1778084479558,37.87,81621.17,0.0,-0.20274,0.00011,19.63751]
[1778084479575,37.87,81621.17,0.0,-0.20274,0.00011,19.63751]
[1778084479579,37.87,81621.17,0.0,-0.20274,0.00011,19.63751]
[1778084479588,37.87,81621.17,0.0,-0.20274,0.00011,19.63751]
[1778084479705,37.87,81621.17,0.0,-0.20274,0.00011,19.63751]
[1778084480074,37.87,81621.17,0.0,-0.20274,0.00011,19.63751]
[1778084480132,37.87,81611.3,0.0,-0.2038,0.00011,19.69637]
[1778084482171,37.87,81599.63,0.0,-0.20505,0.00011,19.76576]
[1778084484631,37.87,81598.62,0.0,-0.20516,0.00011,19.77165]
[1778084484691,37.87,81598.62,0.0,-0.20516,0.00011,19.77165]
[1778084484709,37.87,81598.62,0.0,-0.20516,0.00011,19.77165]
[1778084484723,37.87,81598.62,0.0,-0.20516,0.00011,19.77165]
[1778084484993,37.87,81577.9,0.0,-0.2074,0.00011,19.8944]
[1778084485319,37.87,81577.9,0.0,-0.2074,0.00011,19.8944]
[1778084485592,37.87,81577.9,0.0,-0.2074,0.00011,19.8944]
[1778084486190,37.87,81551.89,0.0,-0.21024,0.00011,20.04795]
[1778084486840,37.87,81551.89,0.0,-0.21024,0.00011,20.04795]
[1778084487166,37.87,81551.89,0.0,-0.21024,0.00011,20.04795]
[1778084486869,37.87,81551.89,0.0,-0.21024,0.00011,20.04789]
[1778084487848,37.87,81551.89,0.0,-0.21024,0.00011,20.04789]
[1778084487919,37.87,81551.89,0.0,-0.21024,0.00011,20.04789]
[1778084488012,37.87,81545.36,0.0,-0.21096,0.00011,20.08631]
[1778084488296,37.87,81545.36,0.0,-0.21096,0.00011,20.08631]
[1778084489190,37.87,81542.65,0.0,-0.21125,0.00011,20.10223]
[1778084490915,37.87,81541.65,0.0,-0.21136,0.00011,20.10808]
[1778084491125,37.87,81540.51,0.0,-0.21146,0.00011,20.11048]
[1778084492926,37.87,81539.37,0.0,-0.21158,0.00011,20.11713]
[1778084494471,37.87,81537.94,0.0,-0.21174,0.00011,20.12543]
[1778084497558,37.87,81540.39,0.0,-0.21147,0.00011,20.11086]
[1778084499025,37.87,81546.01,0.0,-0.21085,0.00011,20.07781]
[1778084504232,37.87,81537.11,0.0,-0.21182,0.00011,20.13005]
[1778084504687,37.87,81534.12,0.0,-0.21215,0.00011,20.14754]
[1778084504768,37.87,81534.12,0.0,-0.21215,0.00011,20.14754]
[1778084504848,37.87,81534.12,0.0,-0.21215,0.00011,20.14754]
[1778084504965,37.87,81534.12,0.0,-0.21215,0.00011,20.14754]
[1778084505101,37.87,81527.21,0.0,-0.21291,0.00011,20.18801]
[1778084506668,37.87,81527.21,0.0,-0.21291,0.00011,20.18802]
[1778084506672,37.87,81527.21,0.0,-0.21291,0.00011,20.18802]
[1778084506677,37.87,81527.21,0.0,-0.21291,0.00011,20.18802]
[1778084506820,37.87,81527.21,0.0,-0.21291,0.00011,20.18802]
[1778084506975,37.87,81527.21,0.0,-0.21291,0.00011,20.18802]
[1778084507005,37.87,81527.21,0.0,-0.21291,0.00011,20.18802]
[1778084507067,37.87,81527.21,0.0,-0.21291,0.00011,20.18802]
[1778084507078,37.87,81527.21,0.0,-0.21291,0.00011,20.18802]
[1778084507088,37.87,81523.52,0.0,-0.21332,0.00011,20.20966]
[1778084510538,37.87,81525.32,0.0,-0.21312,0.00011,20.19921]
[1778084511137,37.87,81525.32,0.0,-0.21312,0.00011,20.19921]
[1778084515455,37.87,81525.62,0.0,-0.21309,0.00011,20.19741]
[1778084516226,37.87,81526.01,0.0,-0.21304,0.00011,20.19478]
[1778084516299,37.87,81526.01,0.0,-0.21304,0.00011,20.19478]
[1778084517082,37.86,81526.01,0.0,-0.21304,0.00011,20.19461]
[1778084521213,37.86,81527.55,0.0,-0.21286,0.00011,20.18515]
[1778084522123,37.86,81528.76,0.0,-0.21272,0.00011,20.17781]
[1778084527154,37.86,81524.07,0.0,-0.21323,0.00011,20.20468]
[1778084532189,37.86,81525.56,0.0,-0.21305,0.00011,20.1953]
[1778084537224,37.86,81524.44,0.0,-0.21317,0.00011,20.2013]
[1778084543266,37.85,81522.76,0.0,-0.21334,0.00011,20.21051]
[1778084546092,37.85,81522.5,0.0,-0.21337,0.00011,20.21182]
[1778084551322,37.85,81522.48,0.0,-0.21333,0.00011,20.20707]
[1778084554849,37.85,81522.41,0.0,-0.21333,0.00011,20.20731]
[1778084554919,37.85,81522.41,0.0,-0.21333,0.00011,20.20731]
[1778084554945,37.85,81522.41,0.0,-0.21333,0.00011,20.20731]
[1778084555269,37.85,81522.41,0.0,-0.21333,0.00011,20.20731]
[1778084555069,37.85,81521.39,0.0,-0.21344,0.00011,20.2131]
[1778084555300,37.85,81521.39,0.0,-0.21344,0.00011,20.2131]
[1778084556617,37.85,81528.33,0.0,-0.21267,0.00011,20.17232]
[1778084556945,37.85,81532.61,0.0,-0.2122,0.00011,20.14715]
[1778084557629,37.85,81532.61,0.0,-0.2122,0.00011,20.14715]
[1778084557634,37.85,81532.61,0.0,-0.2122,0.00011,20.14715]
[1778084558229,37.85,81532.61,0.0,-0.2122,0.00011,20.14715]
[1778084558260,37.85,81532.61,0.0,-0.2122,0.00011,20.14715]
[1778084558920,37.85,81525.27,0.0,-0.21301,0.00011,20.19022]
[1778084558953,37.85,81525.27,0.0,-0.21301,0.00011,20.19022]
[1778084559968,37.85,81522.77,0.0,-0.21329,0.00011,20.20496]
[1778084565009,37.85,81522.23,0.0,-0.21335,0.00011,20.20812]
[1778084565025,37.85,81522.23,0.0,-0.21335,0.00011,20.20812]
[1778084565779,37.85,81522.83,0.0,-0.21328,0.00011,20.20461]
[1778084565801,37.85,81522.83,0.0,-0.21328,0.00011,20.20461]
[1778084566313,37.85,81522.83,0.0,-0.21328,0.00011,20.20461]
[1778084566387,37.85,81523.61,0.0,-0.2132,0.00011,20.20004]
[1778084566707,37.85,81523.61,0.0,-0.2132,0.00011,20.20004]
[1778084567119,37.85,81523.61,0.0,-0.2132,0.00011,20.20004]
[1778084567179,37.85,81523.61,0.0,-0.2132,0.00011,20.20004]
[1778084567238,37.85,81523.61,0.0,-0.2132,0.00011,20.20004]
[1778084567299,37.85,81523.61,0.0,-0.2132,0.00011,20.20004]
[1778084567246,37.85,81539.54,0.0,-0.21144,0.00011,20.10651]
[1778084567847,37.85,81539.54,0.0,-0.21144,0.00011,20.10651]
[1778084568156,37.85,81539.54,0.0,-0.21144,0.00011,20.10651]
[1778084568220,37.85,81541.76,0.0,-0.21119,0.00011,20.09344]
[1778084568759,37.85,81541.76,0.0,-0.21119,0.00011,20.09344]
[1778084568988,37.85,81541.76,0.0,-0.21119,0.00011,20.09344]
[1778084569287,37.85,81529.17,0.0,-0.21258,0.00011,20.16745]
[1778084569535,37.85,81529.17,0.0,-0.21258,0.00011,20.16745]
[1778084569754,37.85,81529.17,0.0,-0.21258,0.00011,20.16745]
[1778084569891,37.85,81529.17,0.0,-0.21258,0.00011,20.16745]
[1778084569930,37.85,81529.17,0.0,-0.21258,0.00011,20.16745]
[1778084570043,37.85,81529.17,0.0,-0.21258,0.00011,20.16745]
[1778084570074,37.85,81525.22,0.0,-0.21302,0.00011,20.19068]
[1778084570480,37.85,81525.22,0.0,-0.21302,0.00011,20.19068]
[1778084570605,37.85,81525.22,0.0,-0.21302,0.00011,20.19068]
[1778084571027,37.85,81525.22,0.0,-0.21302,0.00011,20.19068]
[1778084571124,37.85,81516.36,0.0,-0.214,0.00011,20.24275]
[1778084573677,37.85,81512.26,0.0,-0.21446,0.00011,20.26684]
[1778084573686,37.85,81512.26,0.0,-0.21446,0.00011,20.26684]
[1778084573733,37.85,81512.26,0.0,-0.21446,0.00011,20.26684]
[1778084573855,37.85,81512.26,0.0,-0.21446,0.00011,20.26684]
[1778084573897,37.85,81512.26,0.0,-0.21446,0.00011,20.26684]
[1778084574297,37.85,81513.07,0.0,-0.21437,0.00011,20.26225]
[1778084574424,37.85,81513.07,0.0,-0.21437,0.00011,20.26225]
[1778084575337,37.85,81515.16,0.0,-0.21414,0.00011,20.25002]
[1778084575871,37.85,81515.16,0.0,-0.21414,0.00011,20.25002]
[1778084577023,37.85,81517.18,0.0,-0.21392,0.00011,20.23815]
[1778084577895,37.85,81522.27,0.0,-0.21335,0.00011,20.2082]
[1778084577903,37.85,81522.27,0.0,-0.21335,0.00011,20.2082]
[1778084579661,37.85,81522.38,0.0,-0.21333,0.00011,20.20736]
[1778084579667,37.85,81522.38,0.0,-0.21333,0.00011,20.20736]
[1778084581589,37.85,81519.39,0.0,-0.21366,0.00011,20.22477]
[1778084581909,37.85,81519.39,0.0,-0.21366,0.00011,20.22477]
[1778084582010,37.85,81515.71,0.0,-0.21407,0.00011,20.24631]
[1778084587481,37.85,81515.23,0.0,-0.21413,0.00011,20.24925]
[1778084590882,37.85,81514.41,0.0,-0.21422,0.00011,20.25421]
[1778084593646,37.85,81515.12,0.0,-0.21415,0.00011,20.25032]
[1778084597737,37.85,81517.41,0.0,-0.2139,0.00011,20.23719]
[1778084597751,37.85,81517.5,0.0,-0.21389,0.00011,20.23666]
[1778084600329,37.85,81517.5,0.0,-0.21389,0.00011,20.23663]
[1778084601624,37.85,81520.22,0.0,-0.21358,0.00011,20.22067]
[1778084607717,37.85,81522.96,0.0,-0.21327,0.00011,20.20378]
[1778084610439,37.85,81522.67,0.0,-0.21329,0.00011,20.20525]
[1778084610702,37.85,81522.67,0.0,-0.21329,0.00011,20.20525]
[1778084610758,37.85,81522.67,0.0,-0.21329,0.00011,20.20525]
[1778084611415,37.85,81530.15,0.0,-0.21244,0.00011,20.15701]
[1778084611436,37.85,81530.15,0.0,-0.21244,0.00011,20.15701]
[1778084611455,37.85,81530.15,0.0,-0.21244,0.00011,20.15701]
[1778084612305,37.85,81530.15,0.0,-0.21244,0.00011,20.15701]
[1778084611978,37.85,81538.14,0.0,-0.21155,0.00011,20.10995]
[1778084615225,37.85,81545.62,0.0,-0.21073,0.00011,20.06589]
[1778084615326,37.85,81540.55,0.0,-0.21129,0.00011,20.09576]
[1778084616927,37.85,81538.78,0.0,-0.21148,0.00011,20.10616]
[1778084617014,37.85,81538.78,0.0,-0.21148,0.00011,20.10616]
[1778084617164,37.85,81533.7,0.0,-0.21204,0.00011,20.136]
[1778084618031,37.85,81533.7,0.0,-0.21204,0.00011,20.136]
[1778084618118,37.85,81532.03,0.0,-0.21223,0.00011,20.14575]
[1778084620352,37.85,81532.03,0.0,-0.21223,0.00011,20.14575]
[1778084622378,37.85,81531.22,0.0,-0.21231,0.00011,20.15027]
[1778084624388,37.85,81528.07,0.0,-0.21265,0.00011,20.16858]
[1778084625594,37.85,81528.51,0.0,-0.2126,0.00011,20.1659]
[1778084627527,37.85,81536.88,0.0,-0.21168,0.00011,20.11649]
[1778084627828,37.85,81536.88,0.0,-0.21168,0.00011,20.11649]
[1778084627948,37.85,81536.88,0.0,-0.21168,0.00011,20.11649]
[1778084628048,37.85,81546.16,0.0,-0.21066,0.00011,20.06183]
[1778084630462,37.85,81547.62,0.0,-0.2105,0.00011,20.05325]
[1778084633623,37.85,81545.72,0.0,-0.2107,0.00011,20.06445]
[1778084636727,37.85,81545.55,0.0,-0.21072,0.00011,20.06545]
[1778084639093,37.85,81545.55,0.0,-0.21072,0.00011,20.06544]
[1778084643166,37.85,81546.54,0.0,-0.21061,0.00011,20.05964]
[1778084643384,37.85,81543.76,0.0,-0.21092,0.00011,20.07603]
[1778084649016,37.85,81547.66,0.0,-0.21049,0.00011,20.05309]
[1778084650323,37.85,81547.66,0.0,-0.21049,0.00011,20.05309]
[1778084650400,37.85,81547.66,0.0,-0.21049,0.00011,20.05309]
[1778084650387,37.85,81547.52,0.0,-0.21051,0.00011,20.05397]
[1778084650449,37.85,81547.52,0.0,-0.21051,0.00011,20.05397]
[1778084650711,37.85,81547.52,0.0,-0.21051,0.00011,20.05397]
[1778084656282,37.85,81555.48,0.0,-0.20963,0.00011,20.00694]
[1778084658341,37.85,81555.36,0.0,-0.20965,0.00011,20.0077]
[1778084658525,37.85,81554.88,0.0,-0.2097,0.00011,20.01063]
[1778084660827,37.85,81559.45,0.0,-0.2092,0.00011,19.98376]
[1778084661347,37.85,81563.78,0.0,-0.20873,0.00011,19.95822]
[1778084664944,37.85,81564.86,0.0,-0.20862,0.00011,19.9519]
[1778084665037,37.85,81564.86,0.0,-0.20862,0.00011,19.9519]
[1778084665058,37.85,81564.86,0.0,-0.20862,0.00011,19.9519]
[1778084665135,37.85,81564.86,0.0,-0.20862,0.00011,19.9519]
[1778084665241,37.85,81564.86,0.0,-0.20862,0.00011,19.9519]
[1778084665315,37.85,81564.86,0.0,-0.20862,0.00011,19.9519]
[1778084665324,37.85,81564.86,0.0,-0.20862,0.00011,19.9519]
[1778084665356,37.85,81582.35,0.0,-0.20671,0.00011,19.84844]
[1778084665584,37.85,81582.35,0.0,-0.20671,0.00011,19.84844]
[1778084665653,37.85,81582.35,0.0,-0.20671,0.00011,19.84844]
[1778084665742,37.85,81582.35,0.0,-0.20671,0.00011,19.84844]
[1778084666269,37.85,81582.35,0.0,-0.20671,0.00011,19.84844]
[1778084666368,37.85,81597.42,0.0,-0.20508,0.00011,19.75901]
[1778084666796,37.85,81597.42,0.0,-0.20508,0.00011,19.75901]
[1778084667681,37.85,81597.42,0.0,-0.20508,0.00011,19.75912]
[1778084667759,37.85,81597.42,0.0,-0.20508,0.00011,19.75912]
[1778084667841,37.85,81597.42,0.0,-0.20508,0.00011,19.75912]
[1778084668154,37.85,81600.46,0.0,-0.20476,0.00011,19.74118]
[1778084668517,37.85,81600.46,0.0,-0.20476,0.00011,19.74118]
[1778084669159,37.85,81595.27,0.0,-0.20532,0.00011,19.77211]
[1778084674432,37.85,81592.39,0.0,-0.2056,0.00011,19.7851]
[1778084674985,37.85,81593.27,0.0,-0.20551,0.00011,19.77999]
[1778084675201,37.85,81593.27,0.0,-0.20551,0.00011,19.78005]
[1778084676441,37.85,81593.27,0.0,-0.20551,0.00011,19.78005]
[1778084676675,37.85,81593.9,0.0,-0.20544,0.00011,19.77637]
[1778084677347,37.85,81584.43,0.0,-0.20647,0.00011,19.83261]
[1778084680669,37.85,81579.56,0.0,-0.207,0.00011,19.8615]
[1778084682704,37.85,81578.97,0.0,-0.20706,0.00011,19.86488]
[1778084683191,37.85,81578.97,0.0,-0.20706,0.00011,19.86488]
[1778084683367,37.85,81578.97,0.0,-0.20706,0.00011,19.86488]
[1778084685082,37.85,81577.32,0.0,-0.20724,0.00011,19.87468]
[1778084690306,37.85,81579.41,0.0,-0.207,0.00011,19.86174]
[1778084694791,37.85,81583.06,0.0,-0.2066,0.00011,19.83981]
[1778084694816,37.85,81583.06,0.0,-0.2066,0.00011,19.83981]
[1778084695225,37.85,81583.06,0.0,-0.2066,0.00011,19.83981]
[1778084695248,37.85,81583.06,0.0,-0.2066,0.00011,19.83981]
[1778084695807,37.85,81582.51,0.0,-0.20666,0.00011,19.84301]
[1778084695833,37.85,81582.51,0.0,-0.20666,0.00011,19.84301]
[1778084696396,37.85,81582.51,0.0,-0.20666,0.00011,19.84301]
[1778084696412,37.85,81582.51,0.0,-0.20666,0.00011,19.84301]
[1778084696537,37.85,81588.63,0.0,-0.206,0.00011,19.80665]
[1778084698054,37.85,81588.63,0.0,-0.206,0.00011,19.80663]
[1778084703398,37.85,81582.34,0.0,-0.20667,0.00011,19.84365]
[1778084708432,37.85,81587.85,0.0,-0.20607,0.00011,19.81072]
[1778084709980,37.85,81587.54,0.0,-0.20611,0.00011,19.81254]
[1778084710016,37.85,81587.54,0.0,-0.20611,0.00011,19.81254]
[1778084710157,37.85,81587.54,0.0,-0.20611,0.00011,19.81254]
[1778084710268,37.85,81587.54,0.0,-0.20611,0.00011,19.81254]
[1778084710447,37.85,81587.41,0.0,-0.20612,0.00011,19.81329]
[1778084711609,37.85,81591.4,0.0,-0.20569,0.00011,19.78958]
[1778084711623,37.85,81591.4,0.0,-0.20569,0.00011,19.78958]
[1778084712463,37.85,81601.31,0.0,-0.20462,0.00011,19.7307]
[1778084712615,37.85,81601.31,0.0,-0.20462,0.00011,19.7307]
[1778084712639,37.85,81601.31,0.0,-0.20462,0.00011,19.7307]
[1778084712652,37.85,81601.31,0.0,-0.20462,0.00011,19.7307]
[1778084712832,37.85,81601.31,0.0,-0.20462,0.00011,19.7307]
[1778084712860,37.85,81601.31,0.0,-0.20462,0.00011,19.7307]
[1778084712865,37.85,81601.31,0.0,-0.20462,0.00011,19.7307]
[1778084712896,37.85,81601.31,0.0,-0.20462,0.00011,19.7307]
[1778084713114,37.85,81601.31,0.0,-0.20462,0.00011,19.7307]
[1778084713474,37.85,81606.23,0.0,-0.20409,0.00011,19.70151]
[1778084714373,37.85,81606.23,0.0,-0.20409,0.00011,19.70151]
[1778084717435,37.85,81599.64,0.0,-0.2048,0.00011,19.74101]
[1778084717438,37.85,81599.64,0.0,-0.2048,0.00011,19.74101]
[1778084717496,37.85,81599.93,0.0,-0.20477,0.00011,19.73934]
[1778084722497,37.85,81600.19,0.0,-0.20475,0.00011,19.73796]
[1778084722499,37.85,81600.19,0.0,-0.20475,0.00011,19.73796]
[1778084722525,37.85,81600.19,0.0,-0.20475,0.00011,19.73801]
[1778084722873,37.85,81600.19,0.0,-0.20475,0.00011,19.73801]
[1778084723384,37.85,81600.43,0.0,-0.20472,0.00011,19.73668]
[1778084724279,37.85,81600.43,0.0,-0.20472,0.00011,19.73668]
[1778084724380,37.85,81603.25,0.0,-0.20442,0.00011,19.71996]
[1778084726245,37.85,81606.59,0.0,-0.20406,0.00011,19.70009]
[1778084726274,37.85,81606.59,0.0,-0.20406,0.00011,19.70009]
[1778084726375,37.85,81608.81,0.0,-0.20382,0.00011,19.68704]
[1778084727724,37.85,81609.8,0.0,-0.20372,0.00011,19.68114]
[1778084727961,37.85,81609.8,0.0,-0.20372,0.00011,19.68114]
[1778084728078,37.85,81610.47,0.0,-0.20365,0.00011,19.67726]
[1778084729847,37.85,81621.66,0.0,-0.20245,0.00011,19.61081]
[1778084735552,37.85,81622.95,0.0,-0.2023,0.00011,19.59987]
[1778084735632,37.85,81622.95,0.0,-0.2023,0.00011,19.59987]
[1778084736256,37.85,81623.45,0.0,-0.20225,0.00011,19.59731]
[1778084741530,37.86,81613.95,0.0,-0.20329,0.00011,19.6548]
[1778084741933,37.86,81613.95,0.0,-0.20329,0.00011,19.6548]
[1778084741942,37.86,81613.95,0.0,-0.20329,0.00011,19.6548]
[1778084744437,37.86,81611.45,0.0,-0.20356,0.00011,19.66978]
[1778084745264,37.86,81609.91,0.0,-0.20372,0.00011,19.67895]
[1778084745298,37.86,81609.91,0.0,-0.20372,0.00011,19.67895]
[1778084745519,37.86,81609.91,0.0,-0.20372,0.00011,19.67895]
[1778084745520,37.86,81609.91,0.0,-0.20372,0.00011,19.67894]
[1778084745542,37.86,81609.91,0.0,-0.20372,0.00011,19.67894]
[1778084745743,37.86,81609.91,0.0,-0.20372,0.00011,19.67894]
[1778084746273,37.86,81609.91,0.0,-0.20372,0.00011,19.67894]
[1778084746381,37.86,81609.91,0.0,-0.20372,0.00011,19.67894]
[1778084746427,37.86,81609.91,0.0,-0.20372,0.00011,19.67894]
[1778084746446,37.86,81611.66,0.0,-0.20354,0.00011,19.66851]
[1778084747496,37.86,81611.66,0.0,-0.20354,0.00011,19.66851]
[1778084748865,37.86,81607.44,0.0,-0.20399,0.00011,19.69371]
[1778084754162,37.86,81606.28,0.0,-0.20412,0.00011,19.70095]
[1778084759461,37.86,81608.03,0.0,-0.20394,0.00011,19.6907]
[1778084766839,37.86,81607.98,0.0,-0.20395,0.00011,19.69126]
[1778084771874,37.86,81606.96,0.0,-0.20406,0.00011,19.69738]
[1778084777523,37.86,81603.51,0.0,-0.20443,0.00011,19.71788]
[1778084778296,37.86,81604.57,0.0,-0.20431,0.00011,19.71156]
[1778084778342,37.86,81604.57,0.0,-0.20431,0.00011,19.71156]
[1778084778515,37.86,81604.57,0.0,-0.20431,0.00011,19.71156]
[1778084778390,37.86,81608.02,0.0,-0.20394,0.00011,19.69104]
[1778084778935,37.86,81608.02,0.0,-0.20394,0.00011,19.69104]
[1778084780176,37.86,81616.14,0.0,-0.20307,0.00011,19.6427]
[1778084782007,37.86,81613.78,0.0,-0.20333,0.00011,19.65688]
[1778084782014,37.86,81613.78,0.0,-0.20333,0.00011,19.65688]
[1778084782047,37.86,81614.3,0.0,-0.20327,0.00011,19.65378]
[1778084784195,37.86,81614.3,0.0,-0.20327,0.00011,19.65383]
[1778084784578,37.86,81615.56,0.0,-0.20314,0.00011,19.64641]
[1778084784997,37.86,81609.12,0.0,-0.20383,0.00011,19.68476]
[1778084785646,37.86,81609.12,0.0,-0.20383,0.00011,19.68476]
[1778084786231,37.86,81609.12,0.0,-0.20383,0.00011,19.68476]
[1778084789591,37.86,81600.3,0.0,-0.20478,0.00011,19.7372]
[1778084789600,37.86,81600.3,0.0,-0.20478,0.00011,19.7372]
[1778084790276,37.86,81599.05,0.0,-0.20491,0.00011,19.7446]
[1778084796345,37.86,81595.8,0.0,-0.20523,0.00011,19.75954]
[1778084796351,37.86,81595.8,0.0,-0.20523,0.00011,19.75954]
[1778084796556,37.86,81596.8,0.0,-0.20512,0.00011,19.75354]
[1778084804515,37.86,81598.15,0.0,-0.20497,0.00011,19.7453]
[1778084810146,37.86,81600.08,0.0,-0.20476,0.00011,19.73377]
[1778084810401,37.86,81599.94,0.0,-0.20478,0.00011,19.7346]
[1778084811805,37.86,81599.38,0.0,-0.20484,0.00011,19.73803]
[1778084812390,37.86,81599.38,0.0,-0.20484,0.00011,19.73803]
[1778084812465,37.86,81589.78,0.0,-0.20588,0.00011,19.79509]
[1778084816132,37.86,81589.55,0.0,-0.20591,0.00011,19.79684]
[1778084817141,37.86,81585.78,0.0,-0.20632,0.00011,19.81923]
[1778084817704,37.86,81584.19,0.0,-0.2065,0.00011,19.82881]
[1778084817712,37.86,81584.19,0.0,-0.2065,0.00011,19.82881]
[1778084818203,37.86,81584.19,0.0,-0.2065,0.00011,19.82895]
[1778084819007,37.86,81584.19,0.0,-0.2065,0.00011,19.82895]
[1778084819888,37.86,81578.58,0.0,-0.20711,0.00011,19.86229]
[1778084820914,37.86,81578.57,0.0,-0.20711,0.00011,19.86235]
[1778084821472,37.86,81578.57,0.0,-0.20711,0.00011,19.86235]
[1778084826060,37.87,81569.89,0.0,-0.20809,0.00011,19.91574]
[1778084827174,37.87,81564.66,0.0,-0.20867,0.00011,19.9473]
[1778084829054,37.87,81563.74,0.0,-0.20879,0.00011,19.95375]
[1778084829072,37.87,81563.74,0.0,-0.20879,0.00011,19.95375]
[1778084829175,37.87,81563.74,0.0,-0.20879,0.00011,19.95375]
[1778084829289,37.87,81563.24,0.0,-0.20885,0.00011,19.95675]
[1778084833126,37.87,81564.82,0.0,-0.20867,0.00011,19.9474]
[1778084833148,37.87,81564.82,0.0,-0.20867,0.00011,19.9474]
[1778084833344,37.87,81554.51,0.0,-0.2098,0.00011,20.00814]
[1778084834415,37.87,81554.51,0.0,-0.2098,0.00011,20.00814]
[1778084836173,37.87,81553.22,0.0,-0.20993,0.00011,20.01496]
[1778084836925,37.87,81553.05,0.0,-0.20994,0.00011,20.01553]
[1778084842381,37.86,81560.27,0.0,-0.20912,0.00011,19.97164]
[1778084843199,37.86,81560.27,0.0,-0.20912,0.00011,19.97164]
[1778084843390,37.86,81563.08,0.0,-0.20882,0.00011,19.95507]
[1778084845825,37.86,81565.67,0.0,-0.20854,0.00011,19.93984]
[1778084845885,37.86,81565.67,0.0,-0.20854,0.00011,19.93984]
[1778084846419,37.86,81566.54,0.0,-0.20844,0.00011,19.93475]
[1778084847683,37.86,81566.36,0.0,-0.20846,0.00011,19.93586]
[1778084848928,37.86,81568.79,0.0,-0.2082,0.00011,19.92156]
[1778084850832,37.87,81566.42,0.0,-0.20846,0.00011,19.93572]
[1778084850841,37.87,81566.42,0.0,-0.20846,0.00011,19.93572]
[1778084852974,37.87,81564.76,0.0,-0.20861,0.00011,19.94141]
[1778084854356,37.87,81567.15,0.0,-0.20836,0.00011,19.92737]
[1778084857070,37.87,81559.62,0.0,-0.20918,0.00011,19.97172]
[1778084857487,37.87,81560.78,0.0,-0.20905,0.00011,19.96493]
[1778084859954,37.87,81561.27,0.0,-0.209,0.00011,19.96217]
[1778084859962,37.87,81561.27,0.0,-0.209,0.00011,19.96217]
[1778084860507,37.87,81560.8,0.0,-0.20905,0.00011,19.96501]
[1778084861066,37.87,81560.8,0.0,-0.20905,0.00011,19.96501]
[1778084861514,37.87,81561.21,0.0,-0.20901,0.00011,19.96266]
[1778084863271,37.87,81560.27,0.0,-0.20911,0.00011,19.96829]
[1778084863299,37.87,81560.27,0.0,-0.20911,0.00011,19.96829]
[1778084863490,37.87,81560.27,0.0,-0.20911,0.00011,19.96829]
[1778084863528,37.87,81559.81,0.0,-0.20916,0.00011,19.97107]
[1778084863923,37.87,81559.81,0.0,-0.20916,0.00011,19.97107]
[1778084864328,37.87,81559.81,0.0,-0.20916,0.00011,19.97107]
[1778084865110,37.87,81562.29,0.0,-0.20889,0.00011,19.95651]
[1778084867469,37.87,81573.44,0.0,-0.20768,0.00011,19.89059]
[1778084868749,37.87,81574.03,0.0,-0.20761,0.00011,19.88716]
[1778084874606,37.87,81577.96,0.0,-0.20719,0.00011,19.86412]
[1778084879641,37.87,81579.63,0.0,-0.20701,0.00011,19.85446]
[1778084884673,37.87,81581.65,0.0,-0.2068,0.00011,19.84273]
[1778084888734,37.87,81582.34,0.0,-0.20673,0.00011,19.83882]
[1778084888811,37.87,81582.12,0.0,-0.20675,0.00011,19.84018]
[1778084890701,37.87,81586.08,0.0,-0.20632,0.00011,19.8168]
[1778084891407,37.87,81586.08,0.0,-0.20632,0.00011,19.8168]
[1778084895917,37.87,81590.78,0.0,-0.20582,0.00011,19.78923]
[1778084895925,37.87,81590.78,0.0,-0.20582,0.00011,19.78923]
[1778084896712,37.87,81590.58,0.0,-0.20584,0.00011,19.79051]
[1778084897376,37.87,81590.58,0.0,-0.20584,0.00011,19.79051]
[1778084898375,37.87,81590.13,0.0,-0.20589,0.00011,19.79336]
[1778084898938,37.87,81590.23,0.0,-0.20589,0.00011,19.79285]
[1778084899696,37.87,81590.53,0.0,-0.20585,0.00011,19.79107]
[1778084900208,37.87,81590.53,0.0,-0.20585,0.00011,19.79107]
[1778084905218,37.87,81589.4,0.0,-0.20598,0.00011,19.7983]
[1778084910858,37.87,81589.47,0.0,-0.20598,0.00011,19.79827]
[1778084916482,37.88,81591.65,0.0,-0.20572,0.00011,19.78146]
[1778084916850,37.88,81589.12,0.0,-0.206,0.00011,19.79654]
[1778084917454,37.88,81589.12,0.0,-0.206,0.00011,19.79654]
[1778084918319,37.88,81586.95,0.0,-0.20624,0.00011,19.80947]
[1778084918385,37.88,81584.82,0.0,-0.20647,0.00011,19.82213]
[1778084923952,37.88,81585.98,0.0,-0.20634,0.00011,19.81532]
[1778084928987,37.88,81586.39,0.0,-0.2063,0.00011,19.81298]
[1778084930330,37.88,81586.39,0.0,-0.2063,0.00011,19.81298]
[1778084930758,37.88,81578.63,0.0,-0.20714,0.00011,19.85898]
[1778084936036,37.88,81579.65,0.0,-0.20703,0.00011,19.85285]
[1778084941071,37.88,81579.99,0.0,-0.20699,0.00011,19.85064]
[1778084947113,37.87,81580.6,0.0,-0.20691,0.00011,19.84638]
[1778084952328,37.87,81579.98,0.0,-0.20697,0.00011,19.84963]
[1778084954572,37.87,81572.23,0.0,-0.20781,0.00011,19.89529]
[1778084954698,37.87,81570.14,0.0,-0.20804,0.00011,19.9076]
[1778084954780,37.87,81570.14,0.0,-0.20804,0.00011,19.9076]
[1778084955043,37.87,81570.14,0.0,-0.20804,0.00011,19.9076]
[1778084955532,37.87,81570.14,0.0,-0.20804,0.00011,19.9076]
[1778084955642,37.87,81570.14,0.0,-0.20804,0.00011,19.9076]
[1778084955691,37.87,81549.87,0.0,-0.21025,0.00011,20.02718]
[1778084956329,37.87,81529.44,0.0,-0.2125,0.00011,20.14726]
[1778084957337,37.87,81529.44,0.0,-0.2125,0.00011,20.14726]
[1778084957358,37.87,81526.78,0.0,-0.2128,0.00011,20.16283]
[1778084957964,37.87,81526.78,0.0,-0.2128,0.00011,20.16283]
[1778084958617,37.87,81526.78,0.0,-0.2128,0.00011,20.16283]
[1778084958689,37.87,81524.17,0.0,-0.21308,0.00011,20.17803]
[1778084961638,37.87,81523.78,0.0,-0.21313,0.00011,20.18034]
[1778084961726,37.87,81523.8,0.0,-0.21312,0.00011,20.18023]
[1778084963236,37.87,81512.88,0.0,-0.21433,0.00011,20.24419]
[1778084966278,37.87,81510.01,0.0,-0.21465,0.00011,20.26082]
[1778084966334,37.87,81510.01,0.0,-0.21465,0.00011,20.26082]
[1778084966737,37.87,81510.09,0.0,-0.21464,0.00011,20.26024]
[1778084972480,37.87,81511.09,0.0,-0.21449,0.00011,20.24956]
[1778084977733,37.87,81516.69,0.0,-0.21386,0.00011,20.21624]
[1778084978345,37.87,81517.37,0.0,-0.21378,0.00011,20.21209]
[1778084979660,37.87,81517.37,0.0,-0.21378,0.00011,20.21209]
[1778084980447,37.87,81518.83,0.0,-0.21362,0.00011,20.20347]
[1778084982299,37.87,81520.03,0.0,-0.21348,0.00011,20.19631]
[1778084982450,37.87,81520.03,0.0,-0.21348,0.00011,20.19631]
[1778084982670,37.87,81520.03,0.0,-0.21348,0.00011,20.19631]
[1778084982746,37.87,81522.06,0.0,-0.21325,0.00011,20.18436]
[1778084983004,37.87,81522.06,0.0,-0.21325,0.00011,20.18436]
[1778084983590,37.87,81522.06,0.0,-0.21325,0.00011,20.18436]
[1778084986697,37.87,81529.87,0.0,-0.21239,0.00011,20.13846]
[1778084987213,37.87,81529.44,0.0,-0.21244,0.00011,20.141]
[1778084987663,37.87,81519.29,0.0,-0.21356,0.00011,20.20051]
[1778084988600,37.87,81519.29,0.0,-0.21356,0.00011,20.20051]
[1778084988743,37.87,81516.86,0.0,-0.21383,0.00011,20.21474]
[1778084991398,37.87,81518.01,0.0,-0.2137,0.00011,20.2079]
[1778084991499,37.87,81518.57,0.0,-0.21364,0.00011,20.20456]
[1778084992618,37.87,81518.57,0.0,-0.21364,0.00011,20.20456]
[1778084992626,37.87,81518.57,0.0,-0.21364,0.00011,20.20456]
[1778084992696,37.87,81518.66,0.0,-0.21362,0.00011,20.20397]
[1778084993088,37.87,81518.66,0.0,-0.21362,0.00011,20.20397]
[1778084993713,37.87,81517.32,0.0,-0.21377,0.00011,20.21176]
[1778084993830,37.87,81517.32,0.0,-0.21377,0.00011,20.21176]
[1778084994455,37.87,81517.32,0.0,-0.21377,0.00011,20.21176]
[1778084994462,37.87,81517.32,0.0,-0.21377,0.00011,20.21176]
[1778084994702,37.87,81516.4,0.0,-0.21387,0.00011,20.21708]
[1778084995775,37.87,81516.4,0.0,-0.21387,0.00011,20.21708]
[1778084996629,37.86,81516.4,0.0,-0.21387,0.00011,20.21701]
[1778084999335,37.86,81514.47,0.0,-0.21408,0.00011,20.22808]
[1778084999353,37.86,81514.47,0.0,-0.21408,0.00011,20.22808]
[1778085004955,37.86,81508.99,0.0,-0.21468,0.00011,20.25952]
[1778085007702,37.86,81512.62,0.0,-0.21427,0.00011,20.23806]
[1778085007823,37.86,81512.62,0.0,-0.21427,0.00011,20.23806]
[1778085007968,37.86,81514.87,0.0,-0.21402,0.00011,20.2248]
[1778085008041,37.86,81514.87,0.0,-0.21402,0.00011,20.2248]
[1778085008800,37.86,81514.87,0.0,-0.21402,0.00011,20.2248]
[1778085008561,37.86,81514.87,0.0,-0.21402,0.00011,20.22465]
[1778085009778,37.86,81529.72,0.0,-0.21237,0.00011,20.13762]
[1778085011487,37.86,81532.16,0.0,-0.21211,0.00011,20.12332]
[1778085012243,37.86,81526.9,0.0,-0.21269,0.00011,20.15419]
[1778085012604,37.86,81526.9,0.0,-0.21269,0.00011,20.15428]
[1778085013187,37.86,81526.9,0.0,-0.21269,0.00011,20.15428]
[1778085013709,37.86,81526.9,0.0,-0.21269,0.00011,20.15428]
[1778085013710,37.86,81513.07,0.0,-0.21422,0.00011,20.23529]
[1778085014793,37.86,81513.07,0.0,-0.21422,0.00011,20.23529]
[1778085015822,37.86,81514.42,0.0,-0.21407,0.00011,20.22726]
[1778085016492,37.86,81514.42,0.0,-0.21407,0.00011,20.22726]
[1778085016540,37.86,81514.42,0.0,-0.21407,0.00011,20.22726]
[1778085016677,37.86,81518.51,0.0,-0.21361,0.00011,20.20326]
[1778085016917,37.86,81518.51,0.0,-0.21361,0.00011,20.20326]
[1778085022664,37.86,81518.28,0.0,-0.21364,0.00011,20.20453]
[1778085023060,37.86,81518.28,0.0,-0.21364,0.00011,20.20453]
[1778085023144,37.86,81518.28,0.0,-0.21364,0.00011,20.20453]
[1778085023669,37.86,81518.54,0.0,-0.21361,0.00011,20.20301]
[1778085028749,37.86,81519.08,0.0,-0.21356,0.00011,20.20034]
[1778085028943,37.86,81514.51,0.0,-0.21407,0.00011,20.22726]
[1778085029713,37.86,81514.51,0.0,-0.21407,0.00011,20.22724]
[1778085032350,37.86,81511.64,0.0,-0.21435,0.00011,20.23969]
[1778085032358,37.86,81511.64,0.0,-0.21435,0.00011,20.23969]
[1778085032548,37.86,81511.64,0.0,-0.21435,0.00011,20.23969]
[1778085032659,37.86,81511.64,0.0,-0.21435,0.00011,20.23969]
[1778085032732,37.86,81512.26,0.0,-0.21428,0.00011,20.23602]
[1778085037768,37.86,81518.44,0.0,-0.2136,0.00011,20.1998]
[1778085038266,37.86,81518.44,0.0,-0.2136,0.00011,20.1998]
[1778085041036,37.86,81518.55,0.0,-0.21359,0.00011,20.19914]
[1778085041796,37.86,81517.81,0.0,-0.21367,0.00011,20.20346]
[1778085042713,37.86,81517.81,0.0,-0.21367,0.00011,20.20346]
[1778085042726,37.86,81517.81,0.0,-0.21367,0.00011,20.20346]
[1778085042804,37.86,81512.91,0.0,-0.21421,0.00011,20.23209]
[1778085043869,37.86,81509.15,0.0,-0.21463,0.00011,20.254]
[1778085044519,37.86,81509.15,0.0,-0.21463,0.00011,20.254]
[1778085051203,37.86,81502.66,0.0,-0.21533,0.00011,20.2912]
[1778085057926,37.86,81504.26,0.0,-0.21514,0.00011,20.28115]
[1778085064028,37.85,81506.34,0.0,-0.2149,0.00011,20.2683]
[1778085069937,37.85,81504.68,0.0,-0.21507,0.00011,20.27716]
[1778085073966,37.85,81504.59,0.0,-0.21507,0.00011,20.27694]
[1778085074002,37.85,81504.59,0.0,-0.21507,0.00011,20.27694]
[1778085074833,37.85,81504.59,0.0,-0.21507,0.00011,20.27694]
[1778085074104,37.85,81510.68,0.0,-0.21439,0.00011,20.24134]
[1778085075374,37.85,81510.68,0.0,-0.21439,0.00011,20.24134]
[1778085075956,37.85,81514.93,0.0,-0.21391,0.00011,20.21636]
[1778085076437,37.85,81512.65,0.0,-0.21417,0.00011,20.22963]
[1778085078334,37.85,81512.65,0.0,-0.21416,0.00011,20.22954]
[1778085078957,37.85,81512.82,0.0,-0.21414,0.00011,20.22846]
[1778085079643,37.85,81512.82,0.0,-0.21414,0.00011,20.22846]
[1778085079722,37.85,81512.48,0.0,-0.21418,0.00011,20.23028]
[1778085082221,37.85,81507.87,0.0,-0.21469,0.00011,20.25701]
[1778085086855,37.85,81510.69,0.0,-0.21437,0.00011,20.24024]
[1778085087597,37.85,81509.51,0.0,-0.2145,0.00011,20.24696]
[1778085087730,37.85,81509.51,0.0,-0.2145,0.00011,20.24696]
[1778085087791,37.85,81509.44,0.0,-0.2145,0.00011,20.24728]
[1778085088099,37.85,81509.44,0.0,-0.2145,0.00011,20.24728]
[1778085091079,37.85,81509.93,0.0,-0.21445,0.00011,20.24433]
[1778085091431,37.85,81509.93,0.0,-0.21445,0.00011,20.24433]
[1778085095200,37.84,81521.29,0.0,-0.21315,0.00011,20.17329]
[1778085100373,37.84,81520.1,0.0,-0.21328,0.00011,20.18026]
[1778085102758,37.84,81517.78,0.0,-0.21354,0.00011,20.19384]
[1778085102908,37.84,81517.78,0.0,-0.21354,0.00011,20.19384]
[1778085102952,37.84,81513.25,0.0,-0.21404,0.00011,20.22028]
[1778085103043,37.84,81513.25,0.0,-0.21404,0.00011,20.22028]
[1778085103679,37.84,81513.25,0.0,-0.21404,0.00011,20.22028]
[1778085103695,37.84,81506.92,0.0,-0.21474,0.00011,20.25721]
[1778085104291,37.84,81506.92,0.0,-0.21474,0.00011,20.25721]
[1778085109517,37.84,81502.51,0.0,-0.21522,0.00011,20.28245]
[1778085109827,37.84,81502.51,0.0,-0.21522,0.00011,20.28245]
[1778085111857,37.84,81502.42,0.0,-0.21523,0.00011,20.2827]
[1778085111878,37.84,81501.66,0.0,-0.21531,0.00011,20.28688]
[1778085112549,37.84,81501.66,0.0,-0.21531,0.00011,20.28688]
[1778085114400,37.84,81500.36,0.0,-0.21545,0.00011,20.29436]
[1778085114407,37.84,81490.54,0.0,-0.21655,0.00011,20.35154]
[1778085115733,37.84,81490.54,0.0,-0.21655,0.00011,20.35154]
[1778085121028,37.84,81488.43,0.0,-0.21676,0.00011,20.36278]
[1778085121214,37.84,81488.43,0.0,-0.21676,0.00011,20.36278]
[1778085122402,37.84,81486.13,0.0,-0.21702,0.00011,20.376]
[1778085122842,37.84,81486.13,0.0,-0.21702,0.00011,20.376]
[1778085122929,37.84,81476.0,0.0,-0.21815,0.00011,20.43479]
[1778085123948,37.84,81476.0,0.0,-0.21815,0.00011,20.43479]
[1778085124174,37.84,81476.0,0.0,-0.21815,0.00011,20.43479]
[1778085124194,37.84,81476.0,0.0,-0.21815,0.00011,20.43479]
[1778085124346,37.84,81476.0,0.0,-0.21815,0.00011,20.43479]
[1778085124413,37.84,81470.78,0.0,-0.21873,0.00011,20.46495]
[1778085126020,37.83,81470.78,0.0,-0.21873,0.00011,20.46495]
[1778085126184,37.83,81470.78,0.0,-0.21873,0.00011,20.46495]
[1778085126522,37.83,81470.78,0.0,-0.21873,0.00011,20.46495]
[1778085126788,37.83,81461.04,0.0,-0.21983,0.00011,20.52134]
[1778085127781,37.83,81461.04,0.0,-0.21983,0.00011,20.52134]
[1778085128316,37.83,81461.25,0.0,-0.2198,0.00011,20.52002]
[1778085130111,37.83,81459.58,0.0,-0.21999,0.00011,20.52959]
[1778085132161,37.83,81459.49,0.0,-0.22,0.00011,20.52988]
[1778085132442,37.83,81453.24,0.0,-0.2207,0.00011,20.56593]
[1778085133682,37.83,81453.24,0.0,-0.2207,0.00011,20.56593]
[1778085133688,37.83,81453.24,0.0,-0.2207,0.00011,20.56593]
[1778085134115,37.83,81448.78,0.0,-0.2212,0.00011,20.59134]
[1778085134850,37.83,81448.78,0.0,-0.2212,0.00011,20.59134]
[1778085134897,37.83,81448.78,0.0,-0.2212,0.00011,20.59134]
[1778085134969,37.83,81446.89,0.0,-0.22141,0.00011,20.60205]
[1778085135003,37.83,81446.89,0.0,-0.22141,0.00011,20.60205]
[1778085135456,37.83,81446.89,0.0,-0.22141,0.00011,20.60205]
[1778085136639,37.83,81446.89,0.0,-0.22141,0.00011,20.60205]
[1778085136814,37.83,81446.89,0.0,-0.22141,0.00011,20.60205]
[1778085137093,37.83,81438.82,0.0,-0.22232,0.00011,20.64839]
[1778085137681,37.83,81438.82,0.0,-0.22232,0.00011,20.64839]
[1778085138160,37.83,81438.58,0.0,-0.22234,0.00011,20.6495]
[1778085138234,37.83,81438.58,0.0,-0.22234,0.00011,20.6495]
[1778085138274,37.83,81438.58,0.0,-0.22234,0.00011,20.6495]
[1778085138286,37.83,81438.58,0.0,-0.22234,0.00011,20.6495]
[1778085138347,37.83,81438.58,0.0,-0.22234,0.00011,20.6495]
[1778085138544,37.83,81432.28,0.0,-0.22306,0.00011,20.6858]
[1778085139293,37.83,81432.28,0.0,-0.22306,0.00011,20.6858]
[1778085139466,37.83,81432.28,0.0,-0.22306,0.00011,20.6858]
[1778085142234,37.83,81424.76,0.0,-0.22391,0.00011,20.72885]
[1778085144150,37.83,81421.32,0.0,-0.2243,0.00011,20.7484]
[1778085145414,37.83,81421.03,0.0,-0.22433,0.00011,20.74995]
[1778085149556,37.82,81431.6,0.0,-0.22308,0.00011,20.68658]
[1778085154239,37.82,81433.27,0.0,-0.22284,0.00011,20.67204]
[1778085156320,37.82,81432.67,0.0,-0.2229,0.00011,20.67495]
[1778085156355,37.82,81432.67,0.0,-0.2229,0.00011,20.67495]
[1778085156396,37.82,81432.67,0.0,-0.2229,0.00011,20.67495]
[1778085156605,37.82,81432.86,0.0,-0.22288,0.00011,20.67386]
[1778085158010,37.81,81437.12,0.0,-0.22239,0.00011,20.64885]
[1778085158027,37.81,81437.12,0.0,-0.22239,0.00011,20.64885]
[1778085158250,37.81,81437.12,0.0,-0.22239,0.00011,20.64885]
[1778085158341,37.81,81437.12,0.0,-0.22239,0.00011,20.64885]
[1778085158435,37.81,81437.12,0.0,-0.22239,0.00011,20.64885]
[1778085158618,37.81,81437.12,0.0,-0.22239,0.00011,20.64885]
[1778085158905,37.81,81437.12,0.0,-0.22239,0.00011,20.64885]
[1778085158927,37.81,81437.12,0.0,-0.22239,0.00011,20.64885]
[1778085158772,37.81,81457.91,0.0,-0.22003,0.00011,20.52867]
[1778085159752,37.81,81466.31,0.0,-0.21908,0.00011,20.47955]
[1778085164487,37.81,81470.94,0.0,-0.21855,0.00011,20.45245]
[1778085164990,37.81,81470.78,0.0,-0.21857,0.00011,20.45333]
[1778085166907,37.81,81472.57,0.0,-0.21836,0.00011,20.44279]
[1778085168422,37.81,81480.55,0.0,-0.21746,0.00011,20.39603]
[1778085168696,37.81,81480.55,0.0,-0.21746,0.00011,20.39583]
[1778085170301,37.81,81480.95,0.0,-0.21741,0.00011,20.3933]
[1778085170307,37.81,81480.95,0.0,-0.21741,0.00011,20.3933]
[1778085170437,37.81,81480.95,0.0,-0.21741,0.00011,20.3933]
[1778085170443,37.81,81480.95,0.0,-0.21741,0.00011,20.3933]
[1778085170594,37.81,81480.95,0.0,-0.21741,0.00011,20.3933]
[1778085170708,37.81,81479.76,0.0,-0.21754,0.00011,20.40002]
[1778085172865,37.81,81483.6,0.0,-0.2171,0.00011,20.37747]
[1778085172965,37.81,81488.05,0.0,-0.2166,0.00011,20.35136]
[1778085175515,37.81,81490.68,0.0,-0.2163,0.00011,20.33576]
[1778085177302,37.81,81492.73,0.0,-0.21607,0.00011,20.32358]
[1778085180460,37.8,81488.76,0.0,-0.21651,0.00011,20.34643]
[1778085182151,37.8,81484.86,0.0,-0.21694,0.00011,20.36892]
[1778085186149,37.8,81479.48,0.0,-0.21753,0.00011,20.39963]
[1778085186823,37.8,81479.09,0.0,-0.21757,0.00011,20.40173]
[1778085193873,37.8,81469.98,0.0,-0.21857,0.00011,20.4532]
[1778085194091,37.8,81469.98,0.0,-0.21857,0.00011,20.4532]
[1778085194174,37.8,81469.98,0.0,-0.21857,0.00011,20.4532]
[1778085194213,37.8,81469.98,0.0,-0.21857,0.00011,20.4532]
[1778085194879,37.8,81468.86,0.0,-0.21869,0.00011,20.45948]
[1778085195078,37.8,81468.86,0.0,-0.21869,0.00011,20.45948]
[1778085195090,37.8,81468.86,0.0,-0.21869,0.00011,20.45948]
[1778085195606,37.8,81468.86,0.0,-0.21869,0.00011,20.45948]
[1778085195629,37.8,81468.86,0.0,-0.21869,0.00011,20.45948]
[1778085196864,37.79,81477.37,0.0,-0.21773,0.00011,20.40979]
[1778085196881,37.79,81477.37,0.0,-0.21773,0.00011,20.40979]
[1778085196965,37.79,81477.23,0.0,-0.21774,0.00011,20.41045]
[1778085197195,37.79,81477.23,0.0,-0.21774,0.00011,20.41045]
[1778085197213,37.79,81477.23,0.0,-0.21774,0.00011,20.41045]
[1778085197612,37.79,81477.23,0.0,-0.21774,0.00011,20.41045]
[1778085197774,37.79,81477.23,0.0,-0.21774,0.00011,20.41045]
[1778085197787,37.79,81477.23,0.0,-0.21774,0.00011,20.41045]
[1778085197872,37.79,81477.23,0.0,-0.21774,0.00011,20.41045]
[1778085197919,37.79,81477.23,0.0,-0.21774,0.00011,20.41045]
[1778085197973,37.79,81472.08,0.0,-0.21832,0.00011,20.44025]
[1778085203944,37.79,81472.61,0.0,-0.21824,0.00011,20.43586]
[1778085208978,37.79,81468.43,0.0,-0.21869,0.00011,20.45911]
[1778085212875,37.78,81470.78,0.0,-0.21838,0.00011,20.44059]
[1778085213009,37.78,81470.78,0.0,-0.21838,0.00011,20.44059]
[1778085213006,37.78,81472.13,0.0,-0.21823,0.00011,20.43253]
[1778085213070,37.78,81472.13,0.0,-0.21823,0.00011,20.43253]
[1778085213743,37.78,81472.13,0.0,-0.21823,0.00011,20.43253]
[1778085213786,37.78,81472.13,0.0,-0.21823,0.00011,20.43253]
[1778085213847,37.78,81472.13,0.0,-0.21823,0.00011,20.43253]
[1778085214013,37.78,81477.5,0.0,-0.21762,0.00011,20.4011]
[1778085214093,37.78,81477.5,0.0,-0.21762,0.00011,20.4011]
[1778085214284,37.78,81477.5,0.0,-0.21762,0.00011,20.4011]
[1778085217240,37.78,81489.2,0.0,-0.21629,0.00011,20.33217]
[1778085219128,37.78,81492.41,0.0,-0.21593,0.00011,20.31312]
[1778085219670,37.78,81496.1,0.0,-0.21552,0.00011,20.29142]
[1778085224969,37.78,81497.2,0.0,-0.21539,0.00011,20.28464]
[1778085227461,37.78,81498.16,0.0,-0.21527,0.00011,20.27858]
[1778085227495,37.78,81498.22,0.0,-0.21526,0.00011,20.27797]
[1778085231161,37.77,81494.67,0.0,-0.21564,0.00011,20.29801]
[1778085231246,37.77,81497.1,0.0,-0.21537,0.00011,20.28358]
[1778085234780,37.77,81499.06,0.0,-0.21513,0.00011,20.27126]
[1778085237282,37.77,81499.42,0.0,-0.21508,0.00011,20.2686]
[1778085237461,37.77,81499.42,0.0,-0.21508,0.00011,20.2686]
[1778085237509,37.77,81500.25,0.0,-0.21499,0.00011,20.26347]
[1778085241148,37.77,81500.94,0.0,-0.21489,0.00011,20.25864]
[1778085246246,37.76,81500.7,0.0,-0.21489,0.00011,20.25843]
[1778085247295,37.76,81500.7,0.0,-0.21489,0.00011,20.25843]
[1778085249916,37.76,81505.84,0.0,-0.21431,0.00011,20.22777]
[1778085250702,37.76,81508.02,0.0,-0.21406,0.00011,20.21453]
[1778085250770,37.76,81508.02,0.0,-0.21406,0.00011,20.21453]
[1778085251439,37.76,81509.54,0.0,-0.21388,0.00011,20.2054]
[1778085251943,37.76,81509.54,0.0,-0.21388,0.00011,20.2054]
[1778085253459,37.76,81511.69,0.0,-0.21364,0.00011,20.19258]
[1778085253539,37.76,81511.69,0.0,-0.21364,0.00011,20.19258]
[1778085253626,37.76,81514.51,0.0,-0.21333,0.00011,20.17584]
[1778085258407,37.75,81516.22,0.0,-0.21312,0.00011,20.16497]
[1778085262247,37.75,81514.58,0.0,-0.21329,0.00011,20.17414]
[1778085262531,37.75,81514.58,0.0,-0.21329,0.00011,20.17414]
[1778085262562,37.75,81519.19,0.0,-0.21278,0.00011,20.14688]
[1778085263785,37.75,81519.19,0.0,-0.21278,0.00011,20.14688]
[1778085264851,37.75,81524.75,0.0,-0.21216,0.00011,20.11394]
[1778085268098,37.75,81525.77,0.0,-0.21204,0.00011,20.10779]
[1778085268224,37.75,81524.54,0.0,-0.21218,0.00011,20.11491]
[1778085268365,37.75,81524.54,0.0,-0.21218,0.00011,20.11491]
[1778085268433,37.75,81524.54,0.0,-0.21218,0.00011,20.11491]
[1778085268522,37.75,81524.54,0.0,-0.21218,0.00011,20.11491]
[1778085269016,37.75,81530.39,0.0,-0.21153,0.00011,20.08014]
[1778085269341,37.75,81530.39,0.0,-0.21153,0.00011,20.08014]
[1778085269615,37.75,81534.42,0.0,-0.21108,0.00011,20.05637]
[1778085273211,37.75,81533.68,0.0,-0.21112,0.00011,20.05593]
[1778085273224,37.75,81533.68,0.0,-0.21112,0.00011,20.05593]
[1778085273585,37.75,81533.68,0.0,-0.21112,0.00011,20.05593]
[1778085274894,37.75,81534.44,0.0,-0.21103,0.00011,20.05091]
[1778085275539,37.74,81531.94,0.0,-0.2113,0.00011,20.0651]
[1778085276646,37.74,81533.12,0.0,-0.21117,0.00011,20.05813]
[1778085277080,37.74,81537.42,0.0,-0.21068,0.00011,20.03218]
[1778085279505,37.74,81543.47,0.0,-0.21001,0.00011,19.99617]
[1778085285189,37.74,81549.91,0.0,-0.20928,0.00011,19.95696]
[1778085286271,37.74,81550.44,0.0,-0.20922,0.00011,19.95365]
[1778085286485,37.74,81550.44,0.0,-0.20922,0.00011,19.95365]
[1778085286997,37.74,81550.44,0.0,-0.20922,0.00011,19.95365]
[1778085289913,37.74,81547.11,0.0,-0.20958,0.00011,19.97285]
[1778085291887,37.74,81547.69,0.0,-0.20951,0.00011,19.96903]
[1778085291892,37.74,81547.69,0.0,-0.20951,0.00011,19.96903]
[1778085292059,37.74,81547.69,0.0,-0.20951,0.00011,19.96903]
[1778085292117,37.74,81547.69,0.0,-0.20951,0.00011,19.96903]
[1778085291988,37.73,81546.3,0.0,-0.20965,0.00011,19.97687]
[1778085292208,37.73,81546.3,0.0,-0.20965,0.00011,19.97687]
[1778085293922,37.73,81546.3,0.0,-0.20965,0.00011,19.97687]
[1778085293989,37.73,81560.4,0.0,-0.2081,0.00011,19.89301]
[1778085294317,37.73,81560.4,0.0,-0.2081,0.00011,19.89301]
[1778085295947,37.73,81560.4,0.0,-0.2081,0.00011,19.89301]
[1778085297591,37.73,81554.68,0.0,-0.20872,0.00011,19.9267]
[1778085297966,37.73,81554.68,0.0,-0.20872,0.00011,19.9267]
[1778085299196,37.73,81554.87,0.0,-0.2087,0.00011,19.92528]
[1778085299470,37.73,81554.87,0.0,-0.2087,0.00011,19.92528]
[1778085299475,37.73,81554.87,0.0,-0.2087,0.00011,19.92528]
[1778085299617,37.73,81557.35,0.0,-0.20842,0.00011,19.91044]
[1778085302837,37.73,81546.01,0.0,-0.20966,0.00011,19.97705]
[1778085303737,37.73,81546.01,0.0,-0.20966,0.00011,19.97705]
[1778085304619,37.73,81544.51,0.0,-0.20982,0.00011,19.98572]
[1778085305020,37.73,81544.51,0.0,-0.20982,0.00011,19.98572]
[1778085305651,37.73,81544.19,0.0,-0.20985,0.00011,19.98741]
[1778085306872,37.73,81545.27,0.0,-0.20973,0.00011,19.9808]
[1778085310091,37.73,81545.74,0.0,-0.20967,0.00011,19.97759]
[1778085310117,37.73,81545.74,0.0,-0.20967,0.00011,19.97759]
[1778085310896,37.72,81548.01,0.0,-0.20941,0.00011,19.96352]
[1778085316740,37.72,81549.75,0.0,-0.2092,0.00011,19.95204]
[1778085321722,37.72,81550.09,0.0,-0.20914,0.00011,19.94924]
[1778085324765,37.72,81551.52,0.0,-0.20898,0.00011,19.94022]
[1778085324787,37.72,81551.52,0.0,-0.20898,0.00011,19.94022]
[1778085328691,37.71,81551.66,0.0,-0.20895,0.00011,19.93866]
[1778085328821,37.71,81551.43,0.0,-0.20897,0.00011,19.93984]
[1778085329581,37.71,81551.43,0.0,-0.20897,0.00011,19.93984]
[1778085329930,37.71,81551.43,0.0,-0.20897,0.00011,19.93984]
[1778085333708,37.71,81542.33,0.0,-0.20993,0.00011,19.98869]
[1778085334853,37.71,81542.51,0.0,-0.2099,0.00011,19.98743]
[1778085336396,37.71,81538.52,0.0,-0.21034,0.00011,20.01062]
[1778085336586,37.71,81538.52,0.0,-0.21034,0.00011,20.01062]
[1778085336640,37.71,81538.52,0.0,-0.21034,0.00011,20.01062]
[1778085336877,37.71,81537.55,0.0,-0.21044,0.00011,20.01636]
[1778085337901,37.71,81525.82,0.0,-0.21174,0.00011,20.08557]
[1778085340223,37.71,81517.79,0.0,-0.21262,0.00011,20.13258]
[1778085340238,37.71,81517.79,0.0,-0.21262,0.00011,20.13258]
[1778085340306,37.71,81517.79,0.0,-0.21262,0.00011,20.13258]
[1778085340426,37.71,81517.79,0.0,-0.21262,0.00011,20.13258]
[1778085340996,37.71,81511.72,0.0,-0.2133,0.00011,20.16818]
[1778085341971,37.71,81511.72,0.0,-0.2133,0.00011,20.16818]
[1778085341974,37.71,81511.72,0.0,-0.2133,0.00011,20.16818]
[1778085344489,37.71,81509.74,0.0,-0.21351,0.00011,20.17925]
[1778085344497,37.71,81509.74,0.0,-0.21351,0.00011,20.17925]
[1778085344785,37.71,81509.74,0.0,-0.21351,0.00011,20.17925]
[1778085345114,37.71,81509.74,0.0,-0.21351,0.00011,20.17925]
[1778085345127,37.71,81509.74,0.0,-0.21351,0.00011,20.17925]
[1778085345187,37.71,81511.21,0.0,-0.21334,0.00011,20.1704]
[1778085350975,37.7,81505.91,0.0,-0.2139,0.00011,20.20019]
[1778085353913,37.7,81508.81,0.0,-0.21358,0.00011,20.1829]
[1778085359032,37.7,81507.87,0.0,-0.21365,0.00011,20.18677]
[1778085360829,37.69,81508.43,0.0,-0.21358,0.00011,20.18324]
[1778085360929,37.69,81508.43,0.0,-0.21358,0.00011,20.18324]
[1778085361193,37.69,81508.43,0.0,-0.21358,0.00011,20.18324]
[1778085361197,37.69,81497.1,0.0,-0.21484,0.00011,20.24959]
[1778085361540,37.69,81497.1,0.0,-0.21484,0.00011,20.24959]
[1778085361639,37.69,81497.1,0.0,-0.21484,0.00011,20.24959]
[1778085361852,37.69,81497.1,0.0,-0.21484,0.00011,20.24959]
[1778085361855,37.69,81497.1,0.0,-0.21484,0.00011,20.24959]
[1778085361931,37.69,81497.1,0.0,-0.21484,0.00011,20.24959]
[1778085362174,37.69,81480.34,0.0,-0.21672,0.00011,20.34776]
[1778085365109,37.69,81478.48,0.0,-0.21692,0.00011,20.35831]
[1778085365155,37.69,81486.38,0.0,-0.21603,0.00011,20.3119]
[1778085365291,37.69,81486.38,0.0,-0.21603,0.00011,20.3119]
[1778085365713,37.69,81486.38,0.0,-0.21603,0.00011,20.3119]
[1778085366943,37.69,81486.38,0.0,-0.21603,0.00011,20.31179]
[1778085366956,37.69,81486.38,0.0,-0.21603,0.00011,20.31179]
[1778085366988,37.69,81486.38,0.0,-0.21603,0.00011,20.31179]
[1778085367011,37.69,81486.38,0.0,-0.21603,0.00011,20.31179]
[1778085367097,37.69,81490.29,0.0,-0.21559,0.00011,20.28878]
[1778085367690,37.69,81490.29,0.0,-0.21559,0.00011,20.28878]
[1778085367710,37.69,81490.29,0.0,-0.21559,0.00011,20.28878]
[1778085367985,37.69,81490.29,0.0,-0.21559,0.00011,20.28878]
[1778085368016,37.69,81490.29,0.0,-0.21559,0.00011,20.28878]
[1778085368144,37.69,81488.0,0.0,-0.21584,0.00011,20.30197]
[1778085368769,37.69,81488.0,0.0,-0.21584,0.00011,20.30197]
[1778085368817,37.69,81488.0,0.0,-0.21584,0.00011,20.30197]
[1778085372354,37.69,81486.99,0.0,-0.21595,0.00011,20.30743]
[1778085373577,37.69,81491.06,0.0,-0.21549,0.00011,20.28345]
[1778085375455,37.69,81491.62,0.0,-0.21542,0.00011,20.27997]
[1778085375476,37.69,81488.65,0.0,-0.21576,0.00011,20.29738]
[1778085379376,37.69,81491.61,0.0,-0.21541,0.00011,20.27933]
[1778085379421,37.69,81491.61,0.0,-0.21541,0.00011,20.27933]
[1778085380187,37.69,81492.61,0.0,-0.21529,0.00011,20.27318]
[1778085380459,37.69,81492.61,0.0,-0.21529,0.00011,20.27318]
[1778085380502,37.69,81492.61,0.0,-0.21529,0.00011,20.27318]
[1778085380542,37.69,81492.61,0.0,-0.21529,0.00011,20.27318]
[1778085380905,37.69,81492.61,0.0,-0.21529,0.00011,20.27318]
[1778085381712,37.68,81498.71,0.0,-0.21461,0.00011,20.23712]
[1778085382054,37.68,81498.71,0.0,-0.21461,0.00011,20.23712]
[1778085382201,37.68,81510.83,0.0,-0.21325,0.00011,20.16568]
[1778085382769,37.68,81510.83,0.0,-0.21325,0.00011,20.16568]
[1778085382954,37.68,81510.83,0.0,-0.21325,0.00011,20.16568]
[1778085383208,37.68,81512.48,0.0,-0.21307,0.00011,20.15581]
[1778085386684,37.68,81512.85,0.0,-0.21302,0.00011,20.15322]
[1778085386913,37.68,81512.85,0.0,-0.21302,0.00011,20.15322]
[1778085387807,37.68,81512.45,0.0,-0.21306,0.00011,20.15558]
[1778085387813,37.68,81512.45,0.0,-0.21306,0.00011,20.15558]
[1778085387985,37.68,81512.45,0.0,-0.21306,0.00011,20.15558]
[1778085388021,37.68,81512.45,0.0,-0.21306,0.00011,20.15558]
[1778085388054,37.68,81512.45,0.0,-0.21306,0.00011,20.15558]
[1778085388244,37.68,81517.95,0.0,-0.21245,0.00011,20.12293]
[1778085389011,37.68,81517.95,0.0,-0.21245,0.00011,20.12293]
[1778085391349,37.68,81521.79,0.0,-0.21202,0.00011,20.10014]
[1778085393065,37.68,81522.82,0.0,-0.21188,0.00011,20.08974]
[1778085395085,37.68,81523.27,0.0,-0.21182,0.00011,20.08699]
[1778085395086,37.68,81524.54,0.0,-0.21168,0.00011,20.07942]
[1778085395602,37.68,81524.54,0.0,-0.21168,0.00011,20.07942]
[1778085400766,37.68,81532.49,0.0,-0.21079,0.00011,20.03173]
[1778085400773,37.68,81532.49,0.0,-0.21079,0.00011,20.03173]
[1778085400975,37.68,81532.49,0.0,-0.21079,0.00011,20.03173]
[1778085401010,37.68,81532.49,0.0,-0.21079,0.00011,20.03173]
[1778085401127,37.68,81538.91,0.0,-0.21007,0.00011,19.99332]
[1778085402213,37.68,81538.91,0.0,-0.21007,0.00011,19.99332]
[1778085405118,37.68,81549.53,0.0,-0.2089,0.00011,19.93011]
[1778085405144,37.68,81552.58,0.0,-0.20856,0.00011,19.91181]
[1778085410257,37.67,81551.48,0.0,-0.20868,0.00011,19.91802]
[1778085411261,37.67,81551.48,0.0,-0.20867,0.00011,19.9179]
[1778085411404,37.67,81551.41,0.0,-0.20868,0.00011,19.91807]
[1778085416440,37.67,81553.46,0.0,-0.20844,0.00011,19.90528]
[1778085422021,37.67,81554.98,0.0,-0.20826,0.00011,19.89575]
[1778085422130,37.67,81554.98,0.0,-0.20826,0.00011,19.89575]
[1778085422784,37.67,81555.56,0.0,-0.2082,0.00011,19.89206]
[1778085423991,37.67,81556.62,0.0,-0.20808,0.00011,19.88564]
[1778085424007,37.67,81556.62,0.0,-0.20808,0.00011,19.88564]
[1778085425401,37.67,81556.35,0.0,-0.20811,0.00011,19.88712]
[1778085429450,37.67,81563.33,0.0,-0.20733,0.00011,19.84512]
[1778085429894,37.67,81563.33,0.0,-0.20733,0.00011,19.84512]
[1778085431478,37.67,81559.75,0.0,-0.20772,0.00011,19.8663]
[1778085431578,37.67,81559.75,0.0,-0.20772,0.00011,19.8663]
[1778085431712,37.67,81559.75,0.0,-0.20772,0.00011,19.8663]
[1778085431722,37.67,81559.75,0.0,-0.20772,0.00011,19.8663]
[1778085432116,37.67,81556.22,0.0,-0.2081,0.00011,19.88702]
[1778085433468,37.67,81548.21,0.0,-0.20898,0.00011,19.93459]
[1778085434206,37.67,81548.21,0.0,-0.20898,0.00011,19.93459]
[1778085434213,37.67,81548.21,0.0,-0.20898,0.00011,19.93459]
[1778085434294,37.67,81548.21,0.0,-0.20898,0.00011,19.93459]
[1778085434565,37.67,81545.1,0.0,-0.20932,0.00011,19.95262]
[1778085435483,37.67,81545.1,0.0,-0.20932,0.00011,19.95262]
[1778085438872,37.66,81552.71,0.0,-0.20847,0.00011,19.90689]
[1778085439356,37.66,81554.8,0.0,-0.20824,0.00011,19.89415]
[1778085441403,37.66,81558.93,0.0,-0.20778,0.00011,19.86934]
[1778085443796,37.66,81558.9,0.0,-0.20778,0.00011,19.8694]
[1778085443840,37.66,81558.9,0.0,-0.20778,0.00011,19.8694]
[1778085445748,37.66,81551.95,0.0,-0.20854,0.00011,19.91034]
[1778085446247,37.66,81551.95,0.0,-0.20854,0.00011,19.91034]
[1778085447257,37.66,81550.03,0.0,-0.20875,0.00011,19.92174]
[1778085450619,37.66,81549.35,0.0,-0.20881,0.00011,19.92507]
[1778085450996,37.66,81549.35,0.0,-0.20881,0.00011,19.92507]
[1778085451111,37.66,81549.35,0.0,-0.20881,0.00011,19.92507]
[1778085453431,37.66,81561.0,0.0,-0.20749,0.00011,19.85107]
[1778085453827,37.66,81561.0,0.0,-0.20749,0.00011,19.85107]
[1778085454173,37.66,81561.0,0.0,-0.20749,0.00011,19.85107]
[1778085454193,37.66,81561.0,0.0,-0.20749,0.00011,19.85107]
[1778085454307,37.66,81564.6,0.0,-0.2071,0.00011,19.82945]
[1778085454352,37.66,81564.6,0.0,-0.2071,0.00011,19.82945]
[1778085454404,37.66,81564.6,0.0,-0.2071,0.00011,19.82945]
[1778085454484,37.66,81564.6,0.0,-0.2071,0.00011,19.82945]
[1778085455027,37.66,81564.6,0.0,-0.2071,0.00011,19.82945]
[1778085455058,37.66,81564.6,0.0,-0.2071,0.00011,19.82945]
[1778085455125,37.66,81577.67,0.0,-0.20567,0.00011,19.75133]
[1778085455680,37.66,81577.67,0.0,-0.20567,0.00011,19.75133]
[1778085457946,37.65,81581.99,0.0,-0.20519,0.00011,19.72528]
[1778085457982,37.65,81581.99,0.0,-0.20519,0.00011,19.72528]
[1778085458093,37.65,81581.94,0.0,-0.20519,0.00011,19.72514]
[1778085458714,37.65,81581.94,0.0,-0.20519,0.00011,19.72514]
[1778085459003,37.65,81570.35,0.0,-0.20645,0.00011,19.79435]
[1778085461813,37.65,81563.71,0.0,-0.20718,0.00011,19.83389]
[1778085462650,37.65,81560.98,0.0,-0.20747,0.00011,19.84999]
[1778085465817,37.65,81564.59,0.0,-0.20708,0.00011,19.82834]
[1778085467124,37.65,81563.15,0.0,-0.20723,0.00011,19.83685]
[1778085467388,37.65,81561.86,0.0,-0.20737,0.00011,19.84441]
[1778085468024,37.65,81561.86,0.0,-0.20737,0.00011,19.84441]
[1778085469146,37.65,81562.81,0.0,-0.20727,0.00011,19.83868]
[1778085474848,37.65,81555.14,0.0,-0.2081,0.00011,19.88375]
[1778085475644,37.65,81555.14,0.0,-0.2081,0.00011,19.88375]
[1778085480922,37.65,81557.41,0.0,-0.20784,0.00011,19.8696]
[1778085481298,37.65,81557.41,0.0,-0.20784,0.00011,19.8696]
[1778085483178,37.65,81557.34,0.0,-0.20784,0.00011,19.86992]
[1778085489326,37.65,81558.34,0.0,-0.20772,0.00011,19.86338]
[1778085492470,37.65,81557.87,0.0,-0.20777,0.00011,19.86594]
[1778085492574,37.65,81557.87,0.0,-0.20777,0.00011,19.86594]
[1778085492583,37.65,81557.87,0.0,-0.20777,0.00011,19.86594]
[1778085492700,37.65,81557.87,0.0,-0.20777,0.00011,19.86594]
[1778085492750,37.65,81557.87,0.0,-0.20777,0.00011,19.86594]
[1778085492766,37.65,81557.87,0.0,-0.20777,0.00011,19.86594]
[1778085493073,37.65,81548.14,0.0,-0.20884,0.00011,19.92379]
[1778085494104,37.65,81534.18,0.0,-0.21038,0.00011,20.0065]
[1778085500025,37.64,81536.15,0.0,-0.21015,0.00011,19.9942]
[1778085502196,37.64,81536.43,0.0,-0.21012,0.00011,19.99244]
[1778085502223,37.64,81536.43,0.0,-0.21012,0.00011,19.99244]
[1778085502289,37.64,81537.56,0.0,-0.20999,0.00011,19.98553]
[1778085504230,37.64,81537.56,0.0,-0.20998,0.00011,19.98532]
[1778085504255,37.64,81537.56,0.0,-0.20998,0.00011,19.98532]
[1778085504325,37.64,81540.85,0.0,-0.20962,0.00011,19.96561]
[1778085504422,37.64,81540.85,0.0,-0.20962,0.00011,19.96561]
[1778085505039,37.64,81540.85,0.0,-0.20962,0.00011,19.96561]
[1778085505128,37.64,81540.85,0.0,-0.20962,0.00011,19.96561]
[1778085505201,37.64,81562.26,0.0,-0.20726,0.00011,19.83815]
[1778085505679,37.64,81562.26,0.0,-0.20726,0.00011,19.83815]
[1778085505950,37.64,81562.26,0.0,-0.20726,0.00011,19.83815]
[1778085506036,37.64,81562.26,0.0,-0.20726,0.00011,19.83815]
[1778085506070,37.64,81562.26,0.0,-0.20726,0.00011,19.838]
[1778085508303,37.64,81560.31,0.0,-0.20747,0.00011,19.84944]
[1778085510312,37.64,81560.76,0.0,-0.20741,0.00011,19.84642]
[1778085511104,37.64,81561.4,0.0,-0.20731,0.00011,19.838]
[1778085516139,37.64,81562.73,0.0,-0.20715,0.00011,19.82927]
[1778085521174,37.63,81564.99,0.0,-0.20688,0.00011,19.81468]
[1778085526209,37.63,81569.62,0.0,-0.20635,0.00011,19.78575]
[1778085530069,37.63,81570.14,0.0,-0.20629,0.00011,19.78216]
[1778085530089,37.63,81570.14,0.0,-0.20629,0.00011,19.78216]
[1778085530115,37.63,81570.14,0.0,-0.20629,0.00011,19.78216]
[1778085530160,37.63,81570.14,0.0,-0.20629,0.00011,19.78216]
[1778085530202,37.63,81570.14,0.0,-0.20629,0.00011,19.78216]
[1778085530241,37.63,81570.91,0.0,-0.20619,0.00011,19.77708]
[1778085530810,37.63,81570.91,0.0,-0.20619,0.00011,19.77708]
[1778085531244,37.62,81575.13,0.0,-0.20573,0.00011,19.75167]
[1778085531956,37.62,81575.13,0.0,-0.20573,0.00011,19.75167]
[1778085532767,37.62,81576.76,0.0,-0.20555,0.00011,19.74173]
[1778085535274,37.62,81560.92,0.0,-0.20727,0.00011,19.83562]
[1778085535697,37.62,81560.92,0.0,-0.20727,0.00011,19.83562]
[1778085541314,37.62,81560.2,0.0,-0.20732,0.00011,19.8382]
[1778085546349,37.61,81564.19,0.0,-0.20686,0.00011,19.81315]
[1778085551384,37.61,81561.68,0.0,-0.20711,0.00011,19.82685]
[1778085556800,37.61,81561.47,0.0,-0.20711,0.00011,19.82708]
[1778085562462,37.6,81563.53,0.0,-0.20686,0.00011,19.81316]
[1778085565412,37.6,81563.21,0.0,-0.20689,0.00011,19.8148]
[1778085567402,37.6,81568.39,0.0,-0.20631,0.00011,19.78336]
[1778085567416,37.6,81568.39,0.0,-0.20631,0.00011,19.78336]
[1778085568977,37.6,81568.18,0.0,-0.20633,0.00011,19.78416]
[1778085568981,37.6,81568.18,0.0,-0.20633,0.00011,19.78416]
[1778085569396,37.6,81568.18,0.0,-0.20633,0.00011,19.78416]
[1778085568999,37.6,81571.59,0.0,-0.20595,0.00011,19.76358]
[1778085569493,37.6,81571.59,0.0,-0.20595,0.00011,19.76358]
[1778085569520,37.6,81571.59,0.0,-0.20595,0.00011,19.76358]
[1778085569778,37.6,81571.59,0.0,-0.20595,0.00011,19.76358]
[1778085570186,37.6,81573.85,0.0,-0.2057,0.00011,19.74987]
[1778085571007,37.6,81573.85,0.0,-0.2057,0.00011,19.74987]
[1778085573041,37.6,81581.34,0.0,-0.20485,0.00011,19.7006]
[1778085573129,37.6,81591.76,0.0,-0.20372,0.00011,19.63799]
[1778085573908,37.6,81591.76,0.0,-0.20372,0.00011,19.63799]
[1778085574753,37.6,81592.8,0.0,-0.2036,0.00011,19.63171]
[1778085575842,37.6,81593.77,0.0,-0.2035,0.00011,19.62585]
[1778085576559,37.6,81594.36,0.0,-0.20343,0.00011,19.62229]
[1778085579104,37.6,81603.91,0.0,-0.2024,0.00011,19.56482]
[1778085580709,37.6,81605.84,0.0,-0.20219,0.00011,19.55322]
[1778085582189,37.6,81607.39,0.0,-0.20202,0.00011,19.54396]
[1778085582221,37.6,81607.39,0.0,-0.20202,0.00011,19.54396]
[1778085582301,37.6,81607.39,0.0,-0.20202,0.00011,19.54396]
[1778085582340,37.6,81607.39,0.0,-0.20202,0.00011,19.54396]
[1778085582360,37.6,81609.87,0.0,-0.20175,0.00011,19.52897]
[1778085584906,37.59,81614.12,0.0,-0.20129,0.00011,19.50334]
[1778085585260,37.59,81614.12,0.0,-0.20129,0.00011,19.50334]
[1778085585313,37.59,81614.12,0.0,-0.20129,0.00011,19.50334]
[1778085585413,37.59,81627.62,0.0,-0.19984,0.00011,19.42186]
[1778085586099,37.59,81627.62,0.0,-0.19984,0.00011,19.42186]
[1778085586183,37.59,81632.55,0.0,-0.19931,0.00011,19.39208]
[1778085591244,37.59,81634.64,0.0,-0.19908,0.00011,19.37929]
[1778085591266,37.59,81634.64,0.0,-0.19908,0.00011,19.37929]
[1778085591275,37.59,81635.24,0.0,-0.19902,0.00011,19.37567]
[1778085592020,37.59,81635.24,0.0,-0.19902,0.00011,19.37567]
[1778085592043,37.59,81635.24,0.0,-0.19902,0.00011,19.37567]
[1778085592068,37.59,81636.03,0.0,-0.19893,0.00011,19.37086]
[1778085592686,37.59,81636.03,0.0,-0.19893,0.00011,19.37086]
[1778085593107,37.59,81636.03,0.0,-0.19893,0.00011,19.37086]
[1778085593263,37.59,81636.03,0.0,-0.19893,0.00011,19.37086]
[1778085593311,37.59,81636.03,0.0,-0.19893,0.00011,19.37086]
[1778085595270,37.59,81636.95,0.0,-0.19884,0.00011,19.36523]
[1778085600729,37.59,81640.13,0.0,-0.19849,0.00011,19.34581]
[1778085601783,37.59,81640.13,0.0,-0.19849,0.00011,19.34581]
[1778085601895,37.59,81640.13,0.0,-0.19849,0.00011,19.34581]
[1778085602214,37.59,81640.13,0.0,-0.19849,0.00011,19.34581]
[1778085602228,37.59,81641.12,0.0,-0.19839,0.00011,19.3398]
[1778085603898,37.59,81629.07,0.0,-0.19967,0.00011,19.41245]
[1778085604855,37.59,81629.07,0.0,-0.19967,0.00011,19.41245]
[1778085605664,37.59,81629.12,0.0,-0.19967,0.00011,19.41202]
[1778085606313,37.59,81629.12,0.0,-0.19967,0.00011,19.41202]
[1778085607410,37.59,81625.14,0.0,-0.20009,0.00011,19.4359]
[1778085607631,37.59,81620.75,0.0,-0.20056,0.00011,19.46233]
[1778085607635,37.59,81620.75,0.0,-0.20056,0.00011,19.46233]
[1778085608845,37.59,81620.75,0.0,-0.20056,0.00011,19.46226]
[1778085609428,37.59,81620.75,0.0,-0.20056,0.00011,19.46226]
[1778085613226,37.59,81619.99,0.0,-0.20064,0.00011,19.46657]
[1778085613235,37.59,81619.99,0.0,-0.20064,0.00011,19.46657]
[1778085615917,37.59,81620.36,0.0,-0.20059,0.00011,19.46409]
[1778085615924,37.59,81620.36,0.0,-0.20059,0.00011,19.46409]
[1778085615976,37.59,81620.36,0.0,-0.20059,0.00011,19.46409]
[1778085616081,37.59,81619.82,0.0,-0.20065,0.00011,19.46726]
[1778085619786,37.59,81613.37,0.0,-0.20134,0.00011,19.5058]
[1778085619808,37.59,81613.37,0.0,-0.20134,0.00011,19.5058]
[1778085619926,37.59,81613.37,0.0,-0.20134,0.00011,19.5058]
[1778085619956,37.59,81610.73,0.0,-0.20162,0.00011,19.52154]
[1778085621091,37.59,81610.73,0.0,-0.20162,0.00011,19.52154]
[1778085622709,37.59,81614.57,0.0,-0.20121,0.00011,19.49841]
[1778085622817,37.59,81614.57,0.0,-0.20121,0.00011,19.49841]
[1778085623149,37.59,81616.18,0.0,-0.20103,0.00011,19.48868]
[1778085623595,37.59,81616.18,0.0,-0.20103,0.00011,19.48868]
[1778085624005,37.59,81616.18,0.0,-0.20103,0.00011,19.48868]
[1778085624106,37.59,81616.59,0.0,-0.20099,0.00011,19.48621]
[1778085626331,37.59,81616.73,0.0,-0.20097,0.00011,19.48537]
[1778085627570,37.59,81616.8,0.0,-0.20097,0.00011,19.48497]
[1778085628814,37.59,81617.02,0.0,-0.20094,0.00011,19.48351]
[1778085633961,37.59,81618.81,0.0,-0.20071,0.00011,19.46791]
[1778085634886,37.59,81618.81,0.0,-0.20071,0.00011,19.46791]
[1778085634890,37.59,81618.81,0.0,-0.20071,0.00011,19.46791]
[1778085635008,37.59,81618.81,0.0,-0.20071,0.00011,19.46791]
[1778085635050,37.59,81618.81,0.0,-0.20071,0.00011,19.46791]
[1778085635058,37.59,81623.32,0.0,-0.20022,0.00011,19.4406]
[1778085635756,37.59,81623.32,0.0,-0.20022,0.00011,19.4406]
[1778085639655,37.59,81628.9,0.0,-0.19962,0.00011,19.40665]
[1778085640328,37.59,81628.9,0.0,-0.19962,0.00011,19.40665]
[1778085640675,37.59,81625.65,0.0,-0.19997,0.00011,19.42621]
[1778085640784,37.59,81625.65,0.0,-0.19997,0.00011,19.42621]
[1778085640875,37.59,81625.65,0.0,-0.19997,0.00011,19.42621]
[1778085640901,37.59,81625.65,0.0,-0.19997,0.00011,19.42621]
[1778085641147,37.59,81625.65,0.0,-0.19997,0.00011,19.42621]
[1778085641191,37.59,81636.41,0.0,-0.19881,0.00011,19.36118]
[1778085643846,37.58,81644.75,0.0,-0.19792,0.00011,19.31048]
[1778085644040,37.58,81646.44,0.0,-0.19774,0.00011,19.30022]
[1778085645841,37.58,81646.19,0.0,-0.19776,0.00011,19.30172]
[1778085646374,37.58,81646.19,0.0,-0.19776,0.00011,19.30172]
[1778085647173,37.58,81645.58,0.0,-0.19783,0.00011,19.3054]
[1778085647317,37.58,81645.58,0.0,-0.19783,0.00011,19.3054]
[1778085647945,37.58,81652.71,0.0,-0.19707,0.00011,19.26225]
[1778085649903,37.58,81659.04,0.0,-0.1964,0.00011,19.22396]
[1778085650460,37.58,81661.52,0.0,-0.19613,0.00011,19.20887]
[1778085656192,37.58,81657.03,0.0,-0.19661,0.00011,19.23588]
[1778085661414,37.58,81656.44,0.0,-0.19666,0.00011,19.23906]
[1778085666911,37.58,81656.95,0.0,-0.1966,0.00011,19.23576]
[1778085672240,37.58,81654.49,0.0,-0.19686,0.00011,19.25055]
[1778085676166,37.58,81654.67,0.0,-0.19684,0.00011,19.2494]
[1778085676267,37.58,81654.66,0.0,-0.19684,0.00011,19.24944]
[1778085677101,37.58,81654.66,0.0,-0.19684,0.00011,19.24944]
[1778085677291,37.58,81654.66,0.0,-0.19684,0.00011,19.24944]
[1778085678184,37.58,81655.27,0.0,-0.19678,0.00011,19.24573]
[1778085678281,37.58,81655.27,0.0,-0.19678,0.00011,19.24572]
[1778085680205,37.58,81654.99,0.0,-0.19681,0.00011,19.24741]
[1778085683708,37.58,81651.95,0.0,-0.19713,0.00011,19.26565]
[1778085683761,37.58,81651.95,0.0,-0.19713,0.00011,19.26565]
[1778085683796,37.58,81651.95,0.0,-0.19713,0.00011,19.26565]
[1778085687349,37.58,81662.2,0.0,-0.19603,0.00011,19.2031]
[1778085690917,37.58,81662.96,0.0,-0.19595,0.00011,19.19836]
[1778085692348,37.58,81664.7,0.0,-0.19573,0.00011,19.18347]
[1778085692379,37.58,81664.92,0.0,-0.19571,0.00011,19.18209]
[1778085697414,37.58,81670.55,0.0,-0.19511,0.00011,19.14778]
[1778085698420,37.58,81670.55,0.0,-0.19511,0.00011,19.14778]
[1778085698512,37.58,81673.91,0.0,-0.19476,0.00011,19.12737]
[1778085704464,37.58,81669.73,0.0,-0.1952,0.00011,19.15277]
[1778085709498,37.58,81671.67,0.0,-0.19499,0.00011,19.14096]
[1778085714533,37.58,81675.46,0.0,-0.19459,0.00011,19.11789]
[1778085715735,37.58,81675.67,0.0,-0.19457,0.00011,19.11663]
[1778085715917,37.58,81675.67,0.0,-0.19457,0.00011,19.11663]
[1778085716547,37.58,81675.56,0.0,-0.19458,0.00011,19.11732]
[1778085718262,37.58,81677.43,0.0,-0.19439,0.00011,19.10598]
[1778085718766,37.58,81682.81,0.0,-0.19382,0.00011,19.07328]
[1778085719713,37.58,81683.83,0.0,-0.19371,0.00011,19.06722]
[1778085719742,37.58,81683.83,0.0,-0.19371,0.00011,19.06722]
[1778085720251,37.58,81683.83,0.0,-0.19371,0.00011,19.06722]
[1778085720258,37.58,81683.83,0.0,-0.19371,0.00011,19.06722]
[1778085720575,37.58,81684.44,0.0,-0.19365,0.00011,19.06359]
[1778085725610,37.58,81679.33,0.0,-0.19419,0.00011,19.09478]
[1778085726751,37.58,81679.33,0.0,-0.19419,0.00011,19.09478]
[1778085726757,37.58,81679.33,0.0,-0.19419,0.00011,19.09478]
[1778085727313,37.58,81679.33,0.0,-0.19419,0.00011,19.09478]
[1778085727414,37.58,81677.89,0.0,-0.19434,0.00011,19.10355]
[1778085728445,37.58,81677.89,0.0,-0.19434,0.00011,19.10355]
[1778085728772,37.58,81677.32,0.0,-0.1944,0.00011,19.107]
[1778085729457,37.58,81677.32,0.0,-0.1944,0.00011,19.107]
[1778085729487,37.58,81677.32,0.0,-0.1944,0.00011,19.107]
[1778085729547,37.58,81677.32,0.0,-0.1944,0.00011,19.107]
[1778085730933,37.58,81675.83,0.0,-0.19456,0.00011,19.11602]
[1778085731236,37.58,81667.61,0.0,-0.19543,0.00011,19.16601]
[1778085735120,37.58,81663.27,0.0,-0.19589,0.00011,19.19227]
[1778085735308,37.58,81663.27,0.0,-0.19589,0.00011,19.19227]
[1778085735409,37.58,81664.99,0.0,-0.1957,0.00011,19.18171]
[1778085741100,37.58,81668.14,0.0,-0.19536,0.00011,19.16193]
[1778085744611,37.58,81669.58,0.0,-0.1952,0.00011,19.15285]
[1778085745532,37.58,81663.24,0.0,-0.19587,0.00011,19.19119]
[1778085751171,37.57,81658.8,0.0,-0.19629,0.00011,19.21267]
[1778085757082,37.57,81658.84,0.0,-0.19627,0.00011,19.21166]
[1778085757158,37.57,81650.84,0.0,-0.19712,0.00011,19.25988]
[1778085759597,37.57,81650.84,0.0,-0.19712,0.00011,19.25977]
[1778085760869,37.57,81650.24,0.0,-0.19718,0.00011,19.2632]
[1778085762191,37.57,81652.91,0.0,-0.19689,0.00011,19.24693]
[1778085763005,37.57,81653.66,0.0,-0.19681,0.00011,19.24231]
[1778085763112,37.57,81653.66,0.0,-0.19681,0.00011,19.24231]
[1778085763213,37.57,81654.14,0.0,-0.19676,0.00011,19.23933]
[1778085768243,37.57,81656.44,0.0,-0.19651,0.00011,19.2252]
[1778085772133,37.57,81662.12,0.0,-0.19591,0.00011,19.19082]
[1778085773212,37.57,81661.19,0.0,-0.19601,0.00011,19.19648]
[1778085773214,37.57,81661.19,0.0,-0.19601,0.00011,19.19648]
[1778085773255,37.57,81661.04,0.0,-0.19603,0.00011,19.19741]
[1778085778859,37.57,81658.34,0.0,-0.19631,0.00011,19.21352]
[1778085779292,37.57,81658.34,0.0,-0.19631,0.00011,19.21352]
[1778085779591,37.57,81658.95,0.0,-0.19624,0.00011,19.20954]
[1778085780801,37.57,81658.95,0.0,-0.19624,0.00011,19.20954]
[1778085783314,37.57,81670.5,0.0,-0.19501,0.00011,19.13917]
[1778085786460,37.57,81673.52,0.0,-0.19469,0.00011,19.12063]
[1778085786526,37.57,81673.52,0.0,-0.19469,0.00011,19.12063]
[1778085786561,37.57,81674.19,0.0,-0.19462,0.00011,19.11649]
[1778085789419,37.57,81676.29,0.0,-0.19439,0.00011,19.1037]
[1778085789629,37.57,81676.29,0.0,-0.19439,0.00011,19.1037]
[1778085798335,37.56,81677.84,0.0,-0.19423,0.00011,19.09403]
[1778085798365,37.56,81677.84,0.0,-0.19423,0.00011,19.09403]
[1778085799537,37.56,81677.41,0.0,-0.19427,0.00011,19.09662]
[1778085799587,37.56,81686.21,0.0,-0.19334,0.00011,19.04306]
[1778085804888,37.56,81685.08,0.0,-0.19347,0.00011,19.05012]
[1778085807295,37.57,81681.18,0.0,-0.19388,0.00011,19.07395]
[1778085807536,37.57,81681.18,0.0,-0.19388,0.00011,19.07395]
[1778085811276,37.57,81682.62,0.0,-0.19373,0.00011,19.06529]
[1778085811360,37.57,81682.62,0.0,-0.19373,0.00011,19.06529]
[1778085811650,37.57,81682.62,0.0,-0.19373,0.00011,19.06529]
[1778085811362,37.57,81685.31,0.0,-0.19342,0.00011,19.04464]
[1778085816565,37.57,81686.36,0.0,-0.19331,0.00011,19.03852]
[1778085818305,37.57,81686.01,0.0,-0.19335,0.00011,19.04073]
[1778085818322,37.57,81686.01,0.0,-0.19335,0.00011,19.04073]
[1778085818451,37.57,81686.08,0.0,-0.19334,0.00011,19.04035]
[1778085819498,37.57,81686.08,0.0,-0.19334,0.00011,19.04035]
[1778085821219,37.57,81686.34,0.0,-0.19332,0.00011,19.03883]
[1778085821341,37.57,81686.34,0.0,-0.19332,0.00011,19.03883]
[1778085821679,37.57,81681.03,0.0,-0.19388,0.00011,19.07119]
[1778085822633,37.57,81681.03,0.0,-0.19388,0.00011,19.07119]
[1778085822639,37.57,81681.03,0.0,-0.19388,0.00011,19.07119]
[1778085822639,37.57,81671.37,0.0,-0.19489,0.00011,19.12992]
[1778085823012,37.57,81671.37,0.0,-0.19489,0.00011,19.12992]
[1778085823716,37.57,81668.28,0.0,-0.19522,0.00011,19.14867]
[1778085824218,37.57,81668.28,0.0,-0.19522,0.00011,19.14867]
[1778085824314,37.57,81668.28,0.0,-0.19522,0.00011,19.14867]
[1778085824896,37.57,81668.26,0.0,-0.19522,0.00011,19.14869]
[1778085825663,37.57,81668.16,0.0,-0.19523,0.00011,19.14907]
[1778085828353,37.57,81668.02,0.0,-0.19524,0.00011,19.14981]
[1778085828571,37.57,81668.02,0.0,-0.19524,0.00011,19.14981]
[1778085828632,37.57,81668.02,0.0,-0.19524,0.00011,19.14981]
[1778085828672,37.56,81667.71,0.0,-0.19527,0.00011,19.15146]
[1778085830452,37.56,81667.62,0.0,-0.19528,0.00011,19.152]
[1778085830594,37.56,81667.5,0.0,-0.19529,0.00011,19.15261]
[1778085834701,37.56,81654.54,0.0,-0.19665,0.00011,19.23065]
[1778085835923,37.56,81651.94,0.0,-0.19693,0.00011,19.24641]
[1778085836665,37.56,81651.94,0.0,-0.19693,0.00011,19.24641]
[1778085836688,37.56,81647.65,0.0,-0.19739,0.00011,19.27256]
[1778085838852,37.56,81646.56,0.0,-0.19751,0.00011,19.2792]
[1778085839564,37.56,81646.56,0.0,-0.19751,0.00011,19.2792]
[1778085840028,37.56,81647.32,0.0,-0.19742,0.00011,19.2744]
[1778085840663,37.56,81647.32,0.0,-0.19742,0.00011,19.2744]
[1778085841082,37.56,81647.86,0.0,-0.19736,0.00011,19.27103]
[1778085843677,37.56,81647.86,0.0,-0.19736,0.00011,19.27093]
[1778085846720,37.56,81652.91,0.0,-0.19682,0.00011,19.23996]
[1778085850140,37.56,81655.29,0.0,-0.19656,0.00011,19.22531]
[1778085852688,37.56,81655.36,0.0,-0.19655,0.00011,19.22475]
[1778085855841,37.56,81664.62,0.0,-0.19557,0.00011,19.1684]
[1778085856004,37.56,81664.62,0.0,-0.19557,0.00011,19.1684]
[1778085856126,37.56,81664.62,0.0,-0.19557,0.00011,19.1684]
[1778085856527,37.56,81666.49,0.0,-0.19537,0.00011,19.15704]
[1778085860762,37.56,81668.92,0.0,-0.19511,0.00011,19.14236]
[1778085862693,37.56,81681.0,0.0,-0.19383,0.00011,19.06875]
[1778085863386,37.56,81681.0,0.0,-0.19383,0.00011,19.06875]
[1778085863545,37.56,81681.0,0.0,-0.19383,0.00011,19.06875]
[1778085863607,37.56,81687.01,0.0,-0.1932,0.00011,19.03217]
[1778085863901,37.56,81687.01,0.0,-0.1932,0.00011,19.03217]
[1778085864207,37.56,81687.01,0.0,-0.1932,0.00011,19.03217]
[1778085864584,37.56,81686.72,0.0,-0.19323,0.00011,19.0339]
[1778085866000,37.56,81690.32,0.0,-0.19285,0.00011,19.01198]
[1778085866110,37.56,81690.32,0.0,-0.19285,0.00011,19.01198]
[1778085866233,37.56,81690.32,0.0,-0.19285,0.00011,19.01198]
[1778085866598,37.56,81694.69,0.0,-0.1924,0.0001,18.98539]
[1778085867747,37.56,81698.54,0.0,-0.19199,0.0001,18.96197]
[1778085868612,37.56,81701.2,0.0,-0.19172,0.0001,18.94582]
[1778085873647,37.56,81700.93,0.0,-0.19172,0.0001,18.94362]
[1778085875649,37.56,81700.69,0.0,-0.19175,0.0001,18.94518]
[1778085875663,37.56,81703.04,0.0,-0.1915,0.0001,18.93095]
[1778085875917,37.56,81703.04,0.0,-0.1915,0.0001,18.93095]
[1778085876332,37.56,81703.04,0.0,-0.1915,0.0001,18.93095]
[1778085881708,37.56,81704.95,0.0,-0.19132,0.0001,18.92021]
[1778085886740,37.57,81699.14,0.0,-0.19194,0.0001,18.95614]
[1778085891774,37.57,81695.65,0.0,-0.1923,0.0001,18.97762]
[1778085893119,37.57,81694.61,0.0,-0.19241,0.0001,18.98396]
[1778085893188,37.57,81694.91,0.0,-0.19238,0.0001,18.98218]
[1778085898823,37.57,81689.59,0.0,-0.19294,0.00011,19.01469]
[1778085900713,37.57,81689.59,0.0,-0.19294,0.00011,19.01469]
[1778085906184,37.57,81686.62,0.0,-0.19325,0.00011,19.03268]
[1778085907700,37.57,81684.15,0.0,-0.19351,0.00011,19.04768]
[1778085907713,37.57,81684.15,0.0,-0.19351,0.00011,19.04768]
[1778085907772,37.57,81684.15,0.0,-0.19351,0.00011,19.04768]
[1778085907789,37.57,81684.15,0.0,-0.19351,0.00011,19.04768]
[1778085907752,37.57,81684.92,0.0,-0.19343,0.00011,19.04292]
[1778085907797,37.57,81684.92,0.0,-0.19343,0.00011,19.04292]
[1778085913283,37.57,81674.79,0.0,-0.19449,0.00011,19.10422]
[1778085918963,37.56,81672.24,0.0,-0.19475,0.00011,19.11901]
[1778085920829,37.56,81672.28,0.0,-0.19474,0.00011,19.11866]
[1778085926012,37.56,81671.73,0.0,-0.19479,0.00011,19.12139]
[1778085931614,37.56,81670.53,0.0,-0.19491,0.00011,19.12824]
[1778085934524,37.56,81669.65,0.0,-0.19497,0.00011,19.1289]
[1778085937115,37.56,81669.46,0.0,-0.19498,0.00011,19.12972]
[1778085937301,37.56,81669.46,0.0,-0.19498,0.00011,19.12972]
[1778085943320,37.56,81670.15,0.0,-0.1949,0.00011,19.12485]
[1778085949508,37.55,81670.63,0.0,-0.19484,0.00011,19.12128]
[1778085953705,37.55,81678.36,0.0,-0.19401,0.00011,19.07382]
[1778085955475,37.55,81673.0,0.0,-0.19458,0.00011,19.10637]
[1778085956302,37.55,81665.63,0.0,-0.19536,0.00011,19.15107]
[1778085956315,37.55,81665.63,0.0,-0.19536,0.00011,19.15107]
[1778085956474,37.55,81666.02,0.0,-0.19531,0.00011,19.14856]
[1778085958922,37.55,81669.25,0.0,-0.19497,0.00011,19.12865]
[1778085960163,37.55,81671.98,0.0,-0.19468,0.00011,19.11193]
[1778085960481,37.55,81671.98,0.0,-0.19468,0.00011,19.11193]
[1778085960582,37.55,81672.23,0.0,-0.19465,0.00011,19.11031]
[1778085966295,37.55,81671.91,0.0,-0.19467,0.00011,19.11163]
[1778085971330,37.55,81673.9,0.0,-0.19445,0.00011,19.09901]
[1778085976365,37.55,81673.79,0.0,-0.19445,0.00011,19.09918]
[1778085980425,37.55,81675.81,0.0,-0.19424,0.00011,19.0866]
[1778085982454,37.55,81682.18,0.0,-0.19356,0.00011,19.04766]
[1778085983558,37.55,81685.53,0.0,-0.19321,0.00011,19.02719]
[1778085983847,37.54,81685.87,0.0,-0.19317,0.00011,19.02507]
[1778085989614,37.54,81686.53,0.0,-0.1931,0.00011,19.02107]
[1778085989624,37.55,81686.1,0.0,-0.19315,0.00011,19.0237]
[1778085991745,37.55,81686.1,0.0,-0.19315,0.00011,19.02371]
[1778085993661,37.54,81685.76,0.0,-0.19315,0.00011,19.02145]
[1778085993673,37.54,81685.6,0.0,-0.19317,0.00011,19.02242]
[1778085995452,37.54,81685.6,0.0,-0.19317,0.00011,19.02241]
[1778085997936,37.54,81686.31,0.0,-0.19309,0.00011,19.01803]
[1778086003555,37.54,81684.21,0.0,-0.19331,0.00011,19.03074]
[1778086008592,37.54,81676.31,0.0,-0.19415,0.00011,19.07878]
[1778086010336,37.54,81676.66,0.0,-0.19411,0.00011,19.0766]
[1778086015896,37.54,81674.94,0.0,-0.19428,0.00011,19.08672]
[1778086017916,37.54,81677.19,0.0,-0.19404,0.00011,19.07291]
[1778086017923,37.54,81677.19,0.0,-0.19404,0.00011,19.07291]
[1778086018669,37.54,81672.32,0.0,-0.19456,0.00011,19.10242]
[1778086021967,37.54,81672.76,0.0,-0.19451,0.00011,19.09949]
[1778086027298,37.54,81672.77,0.0,-0.1945,0.00011,19.09901]
[1778086028036,37.54,81673.34,0.0,-0.19444,0.00011,19.09546]
[1778086028739,37.54,81673.21,0.0,-0.19445,0.00011,19.09617]
[1778086030475,37.54,81673.41,0.0,-0.19443,0.00011,19.09487]
[1778086030531,37.54,81673.41,0.0,-0.19443,0.00011,19.09487]
[1778086030753,37.54,81680.7,0.0,-0.19366,0.00011,19.05042]
[1778086031504,37.54,81680.7,0.0,-0.19366,0.00011,19.05042]
[1778086031950,37.54,81682.67,0.0,-0.19345,0.00011,19.0384]
[1778086032671,37.54,81682.67,0.0,-0.19345,0.00011,19.0384]
[1778086032727,37.54,81682.67,0.0,-0.19345,0.00011,19.0384]
[1778086033262,37.54,81688.34,0.0,-0.19285,0.00011,19.00385]
[1778086033774,37.54,81688.02,0.0,-0.19289,0.00011,19.00583]
[1778086038810,37.54,81680.68,0.0,-0.19366,0.00011,19.0507]
[1778086042180,37.54,81678.39,0.0,-0.1939,0.00011,19.06454]
[1778086047872,37.54,81679.03,0.0,-0.19383,0.00011,19.06043]
[1778086050316,37.54,81677.21,0.0,-0.19402,0.00011,19.07142]
[1778086050893,37.54,81676.27,0.0,-0.19412,0.00011,19.07709]
[1778086053535,37.54,81681.27,0.0,-0.19356,0.00011,19.04225]
[1778086053696,37.54,81681.27,0.0,-0.19356,0.00011,19.04225]
[1778086054349,37.54,81683.05,0.0,-0.19337,0.00011,19.03141]
[1778086054921,37.54,81683.04,0.0,-0.19337,0.00011,19.03147]
[1778086058394,37.54,81685.84,0.0,-0.19308,0.00011,19.01447]
[1778086058399,37.54,81685.84,0.0,-0.19308,0.00011,19.01447]
[1778086060430,37.54,81685.9,0.0,-0.19307,0.00011,19.01417]
[1778086060435,37.54,81685.9,0.0,-0.19307,0.00011,19.01417]
[1778086063371,37.54,81676.07,0.0,-0.19411,0.00011,19.07409]
[1778086068387,37.54,81682.15,0.0,-0.19347,0.00011,19.03701]
[1778086068523,37.54,81682.15,0.0,-0.19347,0.00011,19.03701]
[1778086068543,37.54,81682.15,0.0,-0.19347,0.00011,19.03701]
[1778086069077,37.54,81679.48,0.0,-0.19375,0.00011,19.05327]
[1778086069081,37.54,81679.48,0.0,-0.19375,0.00011,19.05327]
[1778086069196,37.54,81676.89,0.0,-0.19402,0.00011,19.06903]
[1778086071046,37.54,81670.96,0.0,-0.19465,0.00011,19.10507]
[1778086071944,37.54,81663.55,0.0,-0.19543,0.00011,19.15009]
[1778086073318,37.54,81654.46,0.0,-0.1964,0.00011,19.20529]
[1778086073349,37.54,81654.46,0.0,-0.1964,0.00011,19.20529]
[1778086079542,37.54,81658.8,0.0,-0.19593,0.00011,19.17874]
[1778086080572,37.54,81659.08,0.0,-0.1959,0.00011,19.1769]
[1778086080723,37.54,81659.08,0.0,-0.1959,0.00011,19.1769]
[1778086080935,37.54,81660.44,0.0,-0.19575,0.00011,19.16849]
[1778086081764,37.54,81660.44,0.0,-0.19575,0.00011,19.16849]
[1778086085639,37.54,81664.97,0.0,-0.19526,0.00011,19.1404]
[1778086090849,37.53,81669.53,0.0,-0.19477,0.00011,19.1119]
[1778086094275,37.53,81664.79,0.0,-0.19526,0.00011,19.14032]
[1778086094541,37.53,81664.79,0.0,-0.19526,0.00011,19.14032]
[1778086094831,37.53,81661.33,0.0,-0.19563,0.00011,19.16134]
[1778086095376,37.53,81661.33,0.0,-0.19563,0.00011,19.16134]
[1778086095756,37.53,81661.33,0.0,-0.19563,0.00011,19.16134]
[1778086095767,37.53,81661.33,0.0,-0.19563,0.00011,19.16134]
[1778086095871,37.53,81661.33,0.0,-0.19563,0.00011,19.16134]
[1778086095897,37.53,81653.21,0.0,-0.19649,0.00011,19.21035]
[1778086096983,37.53,81653.21,0.0,-0.19649,0.00011,19.21035]
[1778086097016,37.53,81648.85,0.0,-0.19695,0.00011,19.23681]
[1778086097220,37.53,81648.85,0.0,-0.19695,0.00011,19.2366]
[1778086098270,37.53,81648.85,0.0,-0.19695,0.00011,19.2366]
[1778086103568,37.53,81643.54,0.0,-0.1975,0.00011,19.26785]
[1778086109305,37.53,81643.75,0.0,-0.19747,0.00011,19.26586]
[1778086114341,37.52,81640.61,0.0,-0.19775,0.00011,19.27938]
[1778086116542,37.52,81640.61,0.0,-0.19775,0.00011,19.27938]
[1778086119403,37.52,81634.43,0.0,-0.19839,0.00011,19.31581]
[1778086121528,37.52,81636.28,0.0,-0.19819,0.00011,19.30402]
[1778086121618,37.52,81636.56,0.0,-0.19815,0.00011,19.30203]
[1778086127431,37.52,81631.45,0.0,-0.19868,0.00011,19.33188]
[1778086130673,37.51,81630.26,0.0,-0.1988,0.00011,19.33868]
[1778086130732,37.51,81633.8,0.0,-0.19842,0.00011,19.31704]
[1778086135745,37.51,81638.3,0.0,-0.19792,0.00011,19.28856]
[1778086136066,37.51,81638.56,0.0,-0.19788,0.00011,19.28668]
[1778086136082,37.51,81638.56,0.0,-0.19788,0.00011,19.28668]
[1778086136497,37.51,81638.56,0.0,-0.19788,0.00011,19.28639]
[1778086137618,37.51,81638.56,0.0,-0.19788,0.00011,19.28639]
[1778086141345,37.51,81637.55,0.0,-0.19797,0.00011,19.29136]
[1778086141531,37.5,81637.55,0.0,-0.19796,0.00011,19.29107]
[1778086143367,37.5,81637.51,0.0,-0.19796,0.00011,19.29102]
[1778086143653,37.5,81637.51,0.0,-0.19796,0.00011,19.29102]
[1778086143932,37.5,81636.92,0.0,-0.19802,0.00011,19.2943]
[1778086144758,37.5,81636.92,0.0,-0.19802,0.00011,19.2943]
[1778086145351,37.5,81637.89,0.0,-0.19791,0.00011,19.28813]
[1778086146119,37.5,81637.89,0.0,-0.1979,0.00011,19.28784]
[1778086146294,37.5,81637.89,0.0,-0.1979,0.00011,19.28784]
[1778086146460,37.5,81637.89,0.0,-0.1979,0.00011,19.28784]
[1778086146530,37.5,81637.89,0.0,-0.1979,0.00011,19.28784]
[1778086146596,37.5,81637.89,0.0,-0.1979,0.00011,19.28784]
[1778086146975,37.5,81652.3,0.0,-0.19636,0.00011,19.2001]
[1778086147943,37.5,81652.3,0.0,-0.19636,0.00011,19.2001]
[1778086149317,37.5,81659.95,0.0,-0.19554,0.00011,19.15306]
[1778086149324,37.5,81659.95,0.0,-0.19554,0.00011,19.15306]
[1778086149330,37.5,81659.95,0.0,-0.19554,0.00011,19.15306]
[1778086149802,37.5,81659.95,0.0,-0.19554,0.00011,19.15306]
[1778086149867,37.5,81665.35,0.0,-0.19496,0.00011,19.11995]
[1778086152154,37.5,81663.86,0.0,-0.19511,0.00011,19.1286]
[1778086152244,37.5,81663.86,0.0,-0.19511,0.00011,19.1286]
[1778086152784,37.5,81663.86,0.0,-0.19511,0.00011,19.1286]
[1778086154103,37.5,81659.48,0.0,-0.19557,0.00011,19.15497]
[1778086154625,37.5,81659.48,0.0,-0.19557,0.00011,19.15489]
[1778086159665,37.49,81650.1,0.0,-0.19656,0.00011,19.21135]
[1778086161037,37.49,81650.1,0.0,-0.19656,0.00011,19.21135]
[1778086161056,37.49,81652.73,0.0,-0.19628,0.00011,19.19511]
[1778086161157,37.49,81652.73,0.0,-0.19628,0.00011,19.19511]
[1778086161592,37.49,81652.73,0.0,-0.19628,0.00011,19.19511]
[1778086164529,37.49,81654.35,0.0,-0.1961,0.00011,19.18506]
[1778086164548,37.49,81654.35,0.0,-0.1961,0.00011,19.18506]
[1778086164907,37.49,81645.27,0.0,-0.19707,0.00011,19.24013]
[1778086165646,37.49,81645.27,0.0,-0.19707,0.00011,19.24013]
[1778086165738,37.49,81643.85,0.0,-0.19722,0.00011,19.24865]
[1778086166825,37.49,81643.85,0.0,-0.19722,0.00011,19.24865]
[1778086167694,37.49,81636.71,0.0,-0.19798,0.00011,19.29181]
[1778086167910,37.49,81627.08,0.0,-0.19901,0.00011,19.35]
[1778086172635,37.49,81626.9,0.0,-0.19898,0.00011,19.34569]
[1778086172845,37.49,81626.9,0.0,-0.19898,0.00011,19.34569]
[1778086172887,37.49,81626.9,0.0,-0.19898,0.00011,19.34569]
[1778086173739,37.49,81627.81,0.0,-0.19887,0.00011,19.33989]
[1778086173958,37.49,81627.81,0.0,-0.19887,0.00011,19.33989]
[1778086174061,37.49,81628.17,0.0,-0.19883,0.00011,19.33743]
[1778086180017,37.48,81628.42,0.0,-0.19878,0.00011,19.3345]
[1778086180347,37.48,81625.76,0.0,-0.19906,0.00011,19.35033]
[1778086185717,37.48,81631.57,0.0,-0.19841,0.00011,19.31364]
[1778086187967,37.48,81631.08,0.0,-0.19846,0.00011,19.31606]
[1778086188159,37.48,81639.79,0.0,-0.19752,0.00011,19.26294]
[1778086188748,37.48,81639.79,0.0,-0.19752,0.00011,19.26294]
[1778086188910,37.48,81639.79,0.0,-0.19752,0.00011,19.26294]
[1778086189063,37.47,81654.91,0.0,-0.1959,0.00011,19.17079]
[1778086189943,37.47,81654.91,0.0,-0.1959,0.00011,19.17079]
[1778086191943,37.47,81658.24,0.0,-0.19554,0.00011,19.15021]
[1778086192100,37.47,81660.56,0.0,-0.19529,0.00011,19.13586]
[1778086194157,37.47,81661.26,0.0,-0.19521,0.00011,19.13121]
[1778086194178,37.47,81661.26,0.0,-0.19521,0.00011,19.13121]
[1778086195203,37.47,81663.84,0.0,-0.19493,0.00011,19.11531]
[1778086195237,37.47,81663.84,0.0,-0.19493,0.00011,19.11531]
[1778086195508,37.47,81663.84,0.0,-0.19493,0.00011,19.11531]
[1778086195699,37.47,81663.84,0.0,-0.19493,0.00011,19.11531]
[1778086195870,37.47,81663.84,0.0,-0.19493,0.00011,19.11531]
[1778086196088,37.47,81663.84,0.0,-0.19493,0.00011,19.11531]
[1778086196092,37.47,81663.84,0.0,-0.19493,0.00011,19.11531]
[1778086196124,37.47,81669.69,0.0,-0.19431,0.00011,19.07951]
[1778086196253,37.47,81669.69,0.0,-0.19431,0.00011,19.07951]
[1778086196926,37.47,81669.45,0.0,-0.19433,0.00011,19.08085]
[1778086198719,37.47,81674.26,0.0,-0.19382,0.00011,19.05126]
[1778086198939,37.47,81675.15,0.0,-0.19372,0.00011,19.0456]
[1778086199755,37.47,81675.15,0.0,-0.19372,0.00011,19.0456]
[1778086201527,37.47,81672.43,0.0,-0.194,0.00011,19.06176]
[1778086202154,37.47,81673.2,0.0,-0.19392,0.00011,19.05683]
[1778086203071,37.47,81673.2,0.0,-0.19392,0.00011,19.05683]
[1778086202967,37.47,81672.85,0.0,-0.19395,0.00011,19.05889]
[1778086203130,37.47,81672.85,0.0,-0.19395,0.00011,19.05889]
[1778086204094,37.47,81672.85,0.0,-0.19395,0.00011,19.05889]
[1778086203974,37.47,81672.34,0.0,-0.19401,0.00011,19.06192]
[1778086204150,37.47,81672.34,0.0,-0.19401,0.00011,19.06192]
[1778086204896,37.47,81672.34,0.0,-0.19401,0.00011,19.06192]
[1778086204981,37.47,81672.84,0.0,-0.19395,0.00011,19.05878]
[1778086206173,37.47,81673.2,0.0,-0.19391,0.00011,19.05649]
[1778086207193,37.47,81674.97,0.0,-0.19372,0.00011,19.04561]
[1778086207228,37.47,81674.97,0.0,-0.19372,0.00011,19.04561]
[1778086207372,37.47,81674.97,0.0,-0.19372,0.00011,19.04561]
[1778086208011,37.47,81675.55,0.0,-0.19366,0.00011,19.04199]
[1778086208200,37.47,81675.55,0.0,-0.19366,0.00011,19.04199]
[1778086208473,37.47,81675.55,0.0,-0.19366,0.00011,19.04199]
[1778086209642,37.47,81681.31,0.0,-0.19305,0.00011,19.00661]
[1778086209649,37.47,81681.31,0.0,-0.19305,0.00011,19.00661]
[1778086210016,37.47,81691.23,0.0,-0.192,0.00011,18.94581]
[1778086210189,37.47,81691.23,0.0,-0.192,0.00011,18.94581]
[1778086210203,37.47,81691.23,0.0,-0.192,0.00011,18.94581]
[1778086211023,37.47,81692.33,0.0,-0.19188,0.00011,18.93898]
[1778086213426,37.46,81691.1,0.0,-0.19201,0.00011,18.94628]
[1778086214823,37.46,81691.23,0.0,-0.19199,0.00011,18.94533]
[1778086216295,37.46,81687.2,0.0,-0.19241,0.00011,18.96969]
[1778086217066,37.46,81682.23,0.0,-0.19293,0.00011,18.9999]
[1778086221710,37.46,81681.07,0.0,-0.19304,0.00011,19.00605]
[1778086225314,37.46,81681.33,0.0,-0.193,0.00011,19.00353]
[1778086226171,37.46,81686.05,0.0,-0.1925,0.00011,18.97445]
[1778086226190,37.46,81686.05,0.0,-0.1925,0.00011,18.97445]
[1778086226776,37.46,81686.05,0.0,-0.1925,0.00011,18.97445]
[1778086226810,37.46,81686.05,0.0,-0.1925,0.00011,18.97445]
[1778086226850,37.46,81686.05,0.0,-0.1925,0.00011,18.97445]
[1778086226904,37.46,81686.05,0.0,-0.1925,0.00011,18.97445]
[1778086227082,37.46,81686.05,0.0,-0.1925,0.00011,18.97445]
[1778086226937,37.46,81690.05,0.0,-0.19207,0.00011,18.94979]
[1778086232171,37.45,81697.23,0.0,-0.19127,0.0001,18.90062]
[1778086237207,37.45,81701.0,0.0,-0.19087,0.0001,18.87701]
[1778086240035,37.45,81701.86,0.0,-0.19078,0.0001,18.87166]
[1778086244056,37.45,81701.3,0.0,-0.19083,0.0001,18.8747]
[1778086245466,37.45,81702.34,0.0,-0.19072,0.0001,18.86815]
[1778086245733,37.45,81702.34,0.0,-0.19072,0.0001,18.86815]
[1778086245857,37.45,81702.34,0.0,-0.19072,0.0001,18.86815]
[1778086246078,37.45,81702.34,0.0,-0.19072,0.0001,18.86815]
[1778086246145,37.45,81702.07,0.0,-0.19074,0.0001,18.86972]
[1778086246260,37.45,81702.07,0.0,-0.19074,0.0001,18.86972]
[1778086246406,37.45,81702.07,0.0,-0.19074,0.0001,18.86972]
[1778086246443,37.45,81702.07,0.0,-0.19074,0.0001,18.86972]
[1778086246872,37.45,81702.07,0.0,-0.19074,0.0001,18.86972]
[1778086246904,37.45,81686.64,0.0,-0.19236,0.00011,18.96406]
[1778086247460,37.45,81686.64,0.0,-0.19236,0.00011,18.96406]
[1778086247940,37.45,81686.64,0.0,-0.19236,0.00011,18.96406]
[1778086247970,37.45,81686.64,0.0,-0.19236,0.00011,18.96406]
[1778086248091,37.45,81684.13,0.0,-0.19263,0.00011,18.97928]
[1778086249289,37.45,81686.88,0.0,-0.19233,0.00011,18.96231]
[1778086250539,37.45,81688.74,0.0,-0.19213,0.00011,18.95074]
[1778086250654,37.45,81688.74,0.0,-0.19213,0.00011,18.95074]
[1778086250775,37.45,81688.74,0.0,-0.19213,0.00011,18.95074]
[1778086250806,37.45,81688.69,0.0,-0.19214,0.00011,18.95086]
[1778086254735,37.45,81700.46,0.0,-0.19089,0.0001,18.87825]
[1778086255311,37.45,81700.46,0.0,-0.19089,0.0001,18.87825]
[1778086255432,37.45,81700.46,0.0,-0.19089,0.0001,18.87825]
[1778086256316,37.45,81701.04,0.0,-0.19083,0.0001,18.8746]
[1778086261375,37.44,81693.29,0.0,-0.19163,0.00011,18.92126]
[1778086262781,37.44,81693.29,0.0,-0.19163,0.00011,18.92126]
[1778086267435,37.44,81699.56,0.0,-0.19096,0.0001,18.88224]
[1778086272811,37.44,81702.22,0.0,-0.19067,0.0001,18.86536]
[1778086272869,37.44,81702.22,0.0,-0.19067,0.0001,18.86536]
[1778086272948,37.44,81702.6,0.0,-0.19063,0.0001,18.86278]
[1778086274902,37.44,81702.39,0.0,-0.19065,0.0001,18.86382]
[1778086275257,37.44,81698.59,0.0,-0.19104,0.0001,18.88686]
[1778086275263,37.44,81698.59,0.0,-0.19104,0.0001,18.88686]
[1778086275309,37.44,81698.59,0.0,-0.19104,0.0001,18.88686]
[1778086275527,37.44,81698.59,0.0,-0.19104,0.0001,18.88686]
[1778086275842,37.44,81698.59,0.0,-0.19104,0.0001,18.88686]
[1778086276423,37.44,81703.18,0.0,-0.19056,0.0001,18.85846]
[1778086276628,37.44,81703.18,0.0,-0.19056,0.0001,18.85846]
[1778086276629,37.44,81703.18,0.0,-0.19056,0.0001,18.85846]
[1778086277001,37.44,81703.18,0.0,-0.19056,0.0001,18.85846]
[1778086277064,37.44,81703.18,0.0,-0.19056,0.0001,18.85846]
[1778086277147,37.44,81722.43,0.0,-0.18854,0.0001,18.74009]
[1778086277767,37.44,81722.43,0.0,-0.18854,0.0001,18.74009]
[1778086277826,37.44,81728.88,0.0,-0.18787,0.0001,18.70037]
[1778086278207,37.44,81728.88,0.0,-0.18787,0.0001,18.70037]
[1778086278787,37.44,81728.88,0.0,-0.18787,0.0001,18.70037]
[1778086279027,37.44,81728.88,0.0,-0.18787,0.0001,18.70037]
[1778086279113,37.44,81727.64,0.0,-0.188,0.0001,18.70793]
[1778086280180,37.44,81727.64,0.0,-0.188,0.0001,18.70793]
[1778086280258,37.44,81732.17,0.0,-0.18753,0.0001,18.68004]
[1778086280287,37.44,81732.17,0.0,-0.18753,0.0001,18.68004]
[1778086280385,37.44,81732.17,0.0,-0.18753,0.0001,18.68004]
[1778086280524,37.44,81732.17,0.0,-0.18753,0.0001,18.68004]
[1778086280555,37.44,81732.17,0.0,-0.18753,0.0001,18.68004]
[1778086280907,37.44,81732.17,0.0,-0.18753,0.0001,18.68004]
[1778086281143,37.44,81732.17,0.0,-0.18753,0.0001,18.68004]
[1778086281175,37.44,81750.56,0.0,-0.18563,0.0001,18.56685]
[1778086281303,37.44,81750.56,0.0,-0.18563,0.0001,18.56685]
[1778086281451,37.44,81750.56,0.0,-0.18563,0.0001,18.56685]
[1778086281505,37.44,81750.56,0.0,-0.18563,0.0001,18.56685]
[1778086281548,37.44,81750.56,0.0,-0.18563,0.0001,18.56685]
[1778086281668,37.44,81750.56,0.0,-0.18563,0.0001,18.56685]
[1778086281788,37.44,81750.56,0.0,-0.18563,0.0001,18.56685]
[1778086281930,37.44,81758.4,0.0,-0.18482,0.0001,18.51853]
[1778086282301,37.44,81758.4,0.0,-0.18482,0.0001,18.51853]
[1778086282523,37.44,81758.4,0.0,-0.18482,0.0001,18.51853]
[1778086282768,37.44,81758.4,0.0,-0.18482,0.0001,18.51853]
[1778086282824,37.44,81758.4,0.0,-0.18482,0.0001,18.51853]
[1778086282918,37.44,81758.4,0.0,-0.18482,0.0001,18.51853]
[1778086282939,37.44,81765.07,0.0,-0.18413,0.0001,18.4769]
[1778086283873,37.44,81765.07,0.0,-0.18413,0.0001,18.4769]
[1778086283919,37.44,81765.07,0.0,-0.18413,0.0001,18.4769]
[1778086283929,37.44,81762.85,0.0,-0.18436,0.0001,18.49049]
[1778086284990,37.44,81762.85,0.0,-0.18436,0.0001,18.49049]
[1778086287890,37.44,81771.44,0.0,-0.18348,0.0001,18.43729]
[1778086288600,37.44,81769.13,0.0,-0.18371,0.0001,18.45153]
[1778086289603,37.44,81767.41,0.0,-0.18389,0.0001,18.46214]
[1778086289622,37.44,81767.41,0.0,-0.18389,0.0001,18.46214]
[1778086289636,37.44,81767.41,0.0,-0.18389,0.0001,18.46214]
[1778086289824,37.44,81765.46,0.0,-0.18409,0.0001,18.47415]
[1778086291998,37.44,81749.95,0.0,-0.18565,0.0001,18.56536]
[1778086293087,37.44,81749.95,0.0,-0.18565,0.0001,18.56536]
[1778086293312,37.44,81747.35,0.0,-0.18592,0.0001,18.58142]
[1778086293419,37.44,81747.35,0.0,-0.18592,0.0001,18.58142]
[1778086293518,37.44,81747.35,0.0,-0.18592,0.0001,18.58142]
[1778086293594,37.44,81747.35,0.0,-0.18592,0.0001,18.58142]
[1778086294144,37.44,81747.35,0.0,-0.18592,0.0001,18.58142]
[1778086293885,37.44,81758.56,0.0,-0.18476,0.0001,18.51232]
[1778086294748,37.44,81758.56,0.0,-0.18476,0.0001,18.51232]
[1778086295040,37.44,81758.56,0.0,-0.18476,0.0001,18.51232]
[1778086296526,37.43,81772.28,0.0,-0.18335,0.0001,18.42722]
[1778086296530,37.43,81772.28,0.0,-0.18335,0.0001,18.42722]
[1778086297278,37.43,81772.28,0.0,-0.18335,0.0001,18.42721]
[1778086298532,37.43,81769.37,0.0,-0.18365,0.0001,18.44522]
[1778086300454,37.43,81768.38,0.0,-0.18375,0.0001,18.45131]
[1778086303686,37.43,81764.36,0.0,-0.18416,0.0001,18.47593]
[1778086304567,37.43,81762.76,0.0,-0.18432,0.0001,18.4857]
[1778086304576,37.43,81762.76,0.0,-0.18432,0.0001,18.4857]
[1778086305115,37.43,81763.07,0.0,-0.18429,0.0001,18.48365]
[1778086306582,37.43,81763.07,0.0,-0.18428,0.0001,18.48353]
[1778086308647,37.43,81765.1,0.0,-0.18407,0.0001,18.47075]
[1778086308903,37.43,81765.1,0.0,-0.18407,0.0001,18.47075]
[1778086309034,37.43,81775.36,0.0,-0.18302,0.0001,18.40728]
[1778086310177,37.43,81775.36,0.0,-0.18302,0.0001,18.40728]
[1778086310666,37.43,81778.62,0.0,-0.18269,0.0001,18.38706]
[1778086315186,37.43,81766.05,0.0,-0.18397,0.0001,18.46426]
[1778086316741,37.43,81762.74,0.0,-0.1843,0.0001,18.48469]
[1778086316948,37.43,81759.64,0.0,-0.18462,0.0001,18.50372]
[1778086320540,37.43,81750.59,0.0,-0.18554,0.0001,18.55909]
[1778086320735,37.43,81750.59,0.0,-0.18554,0.0001,18.55909]
[1778086320841,37.43,81744.74,0.0,-0.18614,0.0001,18.59496]
[1778086326016,37.43,81741.01,0.0,-0.18651,0.0001,18.61701]
[1778086326670,37.43,81736.76,0.0,-0.18695,0.0001,18.64295]
[1778086326953,37.43,81734.12,0.0,-0.18722,0.0001,18.65911]
[1778086327649,37.43,81734.12,0.0,-0.18722,0.0001,18.65911]
[1778086327983,37.43,81734.12,0.0,-0.18722,0.0001,18.65911]
[1778086328474,37.43,81732.51,0.0,-0.18739,0.0001,18.6689]
[1778086328893,37.43,81732.51,0.0,-0.18739,0.0001,18.6689]
[1778086329020,37.43,81732.51,0.0,-0.18739,0.0001,18.6689]
[1778086331899,37.42,81727.76,0.0,-0.18787,0.0001,18.6977]
[1778086336072,37.42,81715.06,0.0,-0.18918,0.0001,18.77492]
[1778086338944,37.42,81714.25,0.0,-0.18926,0.0001,18.77948]
[1778086338962,37.42,81714.25,0.0,-0.18926,0.0001,18.77948]
[1778086339004,37.42,81711.41,0.0,-0.18955,0.0001,18.79669]
[1778086340566,37.42,81711.41,0.0,-0.18955,0.0001,18.79647]
[1778086342641,37.42,81710.86,0.0,-0.1896,0.0001,18.79936]
[1778086342789,37.42,81710.86,0.0,-0.1896,0.0001,18.79936]
[1778086345011,37.42,81712.11,0.0,-0.18946,0.0001,18.79119]
[1778086345091,37.42,81711.8,0.0,-0.18949,0.0001,18.79286]
[1778086347037,37.42,81711.21,0.0,-0.18954,0.0001,18.79625]
[1778086347043,37.42,81711.21,0.0,-0.18954,0.0001,18.79625]
[1778086347233,37.42,81711.21,0.0,-0.18954,0.0001,18.79625]
[1778086347119,37.42,81713.91,0.0,-0.18926,0.0001,18.77944]
[1778086347434,37.42,81713.91,0.0,-0.18926,0.0001,18.77944]
[1778086348022,37.41,81713.91,0.0,-0.18925,0.0001,18.7792]
[1778086353057,37.41,81720.2,0.0,-0.18855,0.0001,18.73532]
[1778086357914,37.41,81715.44,0.0,-0.18904,0.0001,18.76397]
[1778086358155,37.41,81715.44,0.0,-0.18904,0.0001,18.76397]
[1778086360757,37.41,81714.81,0.0,-0.1891,0.0001,18.76731]
[1778086360851,37.41,81714.81,0.0,-0.1891,0.0001,18.76731]
[1778086360872,37.41,81714.81,0.0,-0.1891,0.0001,18.76731]
[1778086361117,37.41,81715.16,0.0,-0.18906,0.0001,18.76499]
[1778086362334,37.41,81712.01,0.0,-0.18938,0.0001,18.78417]
[1778086362813,37.41,81712.01,0.0,-0.18938,0.0001,18.78417]
[1778086371183,37.4,81716.12,0.0,-0.18893,0.0001,18.75739]
[1778086376216,37.4,81712.27,0.0,-0.18932,0.0001,18.78059]
[1778086381255,37.4,81714.94,0.0,-0.18902,0.0001,18.76289]
[1778086382384,37.4,81717.48,0.0,-0.18876,0.0001,18.74711]
[1778086382469,37.4,81717.48,0.0,-0.18876,0.0001,18.74711]
[1778086382722,37.4,81717.48,0.0,-0.18876,0.0001,18.74711]
[1778086382765,37.4,81717.48,0.0,-0.18876,0.0001,18.74711]
[1778086383008,37.4,81717.48,0.0,-0.18876,0.0001,18.74711]
[1778086383087,37.4,81717.48,0.0,-0.18876,0.0001,18.74711]
[1778086383271,37.4,81715.87,0.0,-0.18892,0.0001,18.75687]
[1778086383959,37.4,81715.87,0.0,-0.18892,0.0001,18.75687]
[1778086384276,37.4,81736.92,0.0,-0.18673,0.0001,18.62718]
[1778086384628,37.4,81736.92,0.0,-0.18673,0.0001,18.62718]
[1778086385285,37.4,81745.15,0.0,-0.18588,0.0001,18.5763]
[1778086387304,37.4,81734.93,0.0,-0.18694,0.0001,18.63924]
[1778086389582,37.4,81733.73,0.0,-0.18706,0.0001,18.64647]
[1778086389975,37.4,81733.77,0.0,-0.18705,0.0001,18.64605]
[1778086395919,37.39,81731.64,0.0,-0.18726,0.0001,18.65847]
[1778086397249,37.39,81729.91,0.0,-0.18743,0.0001,18.66875]
[1778086397449,37.39,81724.33,0.0,-0.18801,0.0001,18.7029]
[1778086401537,37.39,81725.23,0.0,-0.18791,0.0001,18.69719]
[1778086405699,37.39,81722.91,0.0,-0.18815,0.0001,18.71117]
[1778086407718,37.39,81723.48,0.0,-0.18809,0.0001,18.70743]
[1778086409742,37.39,81725.75,0.0,-0.18785,0.0001,18.69338]
[1778086410509,37.39,81725.79,0.0,-0.18784,0.0001,18.69302]
[1778086410571,37.39,81725.79,0.0,-0.18784,0.0001,18.69302]
[1778086410658,37.39,81725.79,0.0,-0.18784,0.0001,18.69302]
[1778086410699,37.39,81725.79,0.0,-0.18784,0.0001,18.69302]
[1778086411290,37.39,81725.94,0.0,-0.1878,0.0001,18.68771]
[1778086411889,37.39,81725.94,0.0,-0.1878,0.0001,18.68771]
[1778086413156,37.39,81718.87,0.0,-0.18853,0.0001,18.73115]
[1778086414814,37.39,81715.25,0.0,-0.18891,0.0001,18.75346]
[1778086415872,37.39,81714.6,0.0,-0.18898,0.0001,18.7575]
[1778086416290,37.39,81714.6,0.0,-0.18898,0.0001,18.7575]
[1778086416009,37.39,81712.17,0.0,-0.18923,0.0001,18.77245]
[1778086416792,37.39,81712.17,0.0,-0.18923,0.0001,18.77245]
[1778086417542,37.39,81709.16,0.0,-0.18955,0.0001,18.79094]
[1778086418064,37.39,81709.16,0.0,-0.18955,0.0001,18.79094]
[1778086423493,37.39,81710.65,0.0,-0.18939,0.0001,18.7816]
[1778086423910,37.39,81710.65,0.0,-0.18939,0.0001,18.7816]
[1778086424283,37.39,81710.65,0.0,-0.18939,0.0001,18.7816]
[1778086424007,37.39,81710.26,0.0,-0.18943,0.0001,18.78384]
[1778086429592,37.39,81708.93,0.0,-0.18956,0.0001,18.79157]
[1778086434627,37.39,81706.74,0.0,-0.18978,0.0001,18.8045]
[1778086439662,37.39,81714.35,0.0,-0.18897,0.0001,18.75717]
[1778086441943,37.39,81715.15,0.0,-0.18889,0.0001,18.75217]
[1778086441982,37.39,81715.15,0.0,-0.18889,0.0001,18.75217]
[1778086442106,37.39,81715.15,0.0,-0.18889,0.0001,18.75217]
[1778086442204,37.39,81714.88,0.0,-0.18891,0.0001,18.75371]
[1778086444137,37.39,81714.88,0.0,-0.18891,0.0001,18.75353]
[1778086444180,37.38,81716.42,0.0,-0.18875,0.0001,18.74401]
[1778086446189,37.38,81716.42,0.0,-0.18875,0.0001,18.74397]
[1778086446203,37.38,81716.42,0.0,-0.18875,0.0001,18.74397]
[1778086446904,37.38,81714.21,0.0,-0.18898,0.0001,18.75752]
[1778086447900,37.38,81714.19,0.0,-0.18898,0.0001,18.75748]
[1778086453784,37.38,81713.72,0.0,-0.18902,0.0001,18.76011]
[1778086457189,37.38,81714.09,0.0,-0.18898,0.0001,18.75764]
[1778086462827,37.38,81712.93,0.0,-0.18909,0.0001,18.76399]
[1778086463798,37.38,81712.93,0.0,-0.18909,0.0001,18.76399]
[1778086463938,37.38,81706.75,0.0,-0.18973,0.0001,18.80182]
[1778086465709,37.38,81706.75,0.0,-0.18973,0.0001,18.80163]
[1778086468150,37.38,81705.4,0.0,-0.18987,0.0001,18.80961]
[1778086468356,37.38,81705.4,0.0,-0.18987,0.0001,18.80961]
[1778086468392,37.38,81704.95,0.0,-0.18991,0.0001,18.81227]
[1778086468617,37.38,81704.95,0.0,-0.18991,0.0001,18.81227]
[1778086468627,37.38,81704.95,0.0,-0.18991,0.0001,18.81227]
[1778086468888,37.38,81703.49,0.0,-0.19006,0.0001,18.82113]
[1778086471027,37.38,81703.09,0.0,-0.19011,0.0001,18.82363]
[1778086471088,37.38,81700.06,0.0,-0.19039,0.0001,18.83794]
[1778086471487,37.38,81700.06,0.0,-0.19039,0.0001,18.83794]
[1778086471938,37.38,81700.06,0.0,-0.19039,0.0001,18.83794]
[1778086472473,37.38,81697.46,0.0,-0.19066,0.0001,18.85376]
[1778086473127,37.38,81692.58,0.0,-0.19118,0.00011,18.88371]
[1778086478432,37.38,81694.4,0.0,-0.19098,0.00011,18.87245]
[1778086478622,37.38,81694.4,0.0,-0.19098,0.00011,18.87245]
[1778086478702,37.38,81694.4,0.0,-0.19098,0.00011,18.87245]
[1778086478743,37.38,81694.4,0.0,-0.19098,0.00011,18.87245]
[1778086478939,37.38,81691.34,0.0,-0.1913,0.00011,18.8912]
[1778086481776,37.38,81689.43,0.0,-0.1915,0.00011,18.9028]
[1778086486140,37.38,81678.82,0.0,-0.19261,0.00011,18.96682]
[1778086487973,37.37,81678.82,0.0,-0.1926,0.00011,18.9665]
[1778086488291,37.37,81670.16,0.0,-0.19351,0.00011,19.01934]
[1778086488658,37.37,81670.16,0.0,-0.19351,0.00011,19.01934]
[1778086493815,37.37,81663.2,0.0,-0.19423,0.00011,19.06078]
[1778086494044,37.37,81662.24,0.0,-0.19433,0.00011,19.06638]
[1778086496209,37.37,81662.27,0.0,-0.19432,0.00011,19.06592]
[1778086496246,37.37,81662.27,0.0,-0.19432,0.00011,19.06592]
[1778086501482,37.37,81659.34,0.0,-0.19461,0.00011,19.08248]
[1778086502675,37.36,81659.34,0.0,-0.1946,0.00011,19.08195]
[1778086503284,37.36,81650.18,0.0,-0.19558,0.00011,19.1379]
[1778086508246,37.36,81648.44,0.0,-0.19575,0.00011,19.14785]
[1778086508865,37.36,81647.46,0.0,-0.19585,0.00011,19.1537]
[1778086511175,37.36,81640.12,0.0,-0.19664,0.00011,19.19827]
[1778086511334,37.36,81638.34,0.0,-0.19683,0.00011,19.20906]
[1778086513496,37.36,81635.32,0.0,-0.19715,0.00011,19.22725]
[1778086513693,37.36,81635.32,0.0,-0.19715,0.00011,19.22725]
[1778086515017,37.36,81634.4,0.0,-0.19724,0.00011,19.23272]
[1778086521242,37.36,81635.7,0.0,-0.19709,0.00011,19.2238]
[1778086523267,37.36,81636.71,0.0,-0.19698,0.00011,19.2175]
[1778086523356,37.36,81636.71,0.0,-0.19698,0.00011,19.2175]
[1778086523417,37.36,81643.72,0.0,-0.19622,0.00011,19.17462]
[1778086523578,37.36,81643.72,0.0,-0.19622,0.00011,19.17462]
[1778086524529,37.36,81643.68,0.0,-0.19622,0.00011,19.17473]
[1778086524937,37.36,81643.68,0.0,-0.19622,0.00011,19.17473]
[1778086524957,37.36,81643.68,0.0,-0.19622,0.00011,19.17473]
[1778086525271,37.36,81654.48,0.0,-0.19507,0.00011,19.10864]
[1778086527266,37.36,81656.64,0.0,-0.19484,0.00011,19.09538]
[1778086528873,37.36,81647.4,0.0,-0.19582,0.00011,19.15174]
[1778086528888,37.36,81647.4,0.0,-0.19582,0.00011,19.15174]
[1778086528913,37.36,81647.4,0.0,-0.19582,0.00011,19.15174]
[1778086529144,37.36,81647.4,0.0,-0.19582,0.00011,19.15174]
[1778086529298,37.36,81647.4,0.0,-0.19582,0.00011,19.15166]
[1778086534387,37.35,81642.95,0.0,-0.19626,0.00011,19.17415]
[1778086534403,37.35,81642.95,0.0,-0.19626,0.00011,19.17415]
[1778086535977,37.35,81642.61,0.0,-0.19629,0.00011,19.17606]
[1778086536045,37.35,81642.61,0.0,-0.19629,0.00011,19.17606]
[1778086536650,37.35,81644.94,0.0,-0.19604,0.00011,19.16175]
[1778086537197,37.35,81644.94,0.0,-0.19604,0.00011,19.16175]
[1778086537354,37.35,81647.66,0.0,-0.19575,0.00011,19.14502]
[1778086542389,37.35,81650.48,0.0,-0.19544,0.00011,19.12736]
[1778086547424,37.35,81647.44,0.0,-0.19576,0.00011,19.14539]
[1778086550915,37.35,81648.08,0.0,-0.19568,0.00011,19.1408]
[1778086550987,37.35,81648.08,0.0,-0.19568,0.00011,19.1408]
[1778086551452,37.35,81648.72,0.0,-0.19561,0.00011,19.13667]
[1778086552472,37.35,81648.72,0.0,-0.19561,0.00011,19.13667]
[1778086554138,37.35,81658.87,0.0,-0.19452,0.00011,19.07428]
[1778086554833,37.35,81658.36,0.0,-0.19457,0.00011,19.07727]
[1778086557611,37.35,81667.89,0.0,-0.19355,0.00011,19.01846]
[1778086558206,37.35,81667.89,0.0,-0.19355,0.00011,19.01846]
[1778086562252,37.34,81664.92,0.0,-0.19385,0.00011,19.036]
[1778086566259,37.34,81667.59,0.0,-0.19357,0.00011,19.01947]
[1778086566448,37.34,81667.59,0.0,-0.19357,0.00011,19.01947]
[1778086566324,37.34,81665.63,0.0,-0.19377,0.00011,19.03141]
[1778086567166,37.34,81665.63,0.0,-0.19377,0.00011,19.03141]
[1778086568359,37.34,81669.11,0.0,-0.1934,0.00011,19.01005]
[1778086569512,37.34,81676.36,0.0,-0.19263,0.00011,18.96547]
[1778086574616,37.34,81686.59,0.0,-0.19155,0.00011,18.90237]
[1778086579652,37.34,81690.01,0.0,-0.19119,0.00011,18.88116]
[1778086583527,37.34,81687.91,0.0,-0.1914,0.00011,18.89399]
[1778086585905,37.34,81689.16,0.0,-0.19127,0.00011,18.88621]
[1778086592059,37.34,81690.68,0.0,-0.19111,0.00011,18.87653]
[1778086597171,37.34,81688.32,0.0,-0.19131,0.00011,18.88612]
[1778086605144,37.34,81691.63,0.0,-0.19096,0.00011,18.86553]
[1778086606076,37.34,81692.87,0.0,-0.19083,0.00011,18.85756]
[1778086606122,37.34,81692.87,0.0,-0.19083,0.00011,18.85756]
[1778086608855,37.34,81706.4,0.0,-0.1894,0.0001,18.77427]
[1778086614494,37.34,81703.95,0.0,-0.18966,0.0001,18.78948]
[1778086617021,37.34,81702.96,0.0,-0.18977,0.0001,18.79564]
[1778086617043,37.34,81702.96,0.0,-0.18977,0.0001,18.79564]
[1778086620792,37.34,81703.86,0.0,-0.18968,0.0001,18.79018]
[1778086620843,37.34,81703.86,0.0,-0.18968,0.0001,18.79018]
[1778086620891,37.34,81703.86,0.0,-0.18968,0.0001,18.79018]
[1778086620907,37.34,81703.86,0.0,-0.18968,0.0001,18.79018]
[1778086621003,37.34,81703.86,0.0,-0.18968,0.0001,18.79018]
[1778086621104,37.34,81703.56,0.0,-0.18971,0.0001,18.79208]
[1778086622147,37.34,81703.56,0.0,-0.18971,0.0001,18.79208]
[1778086624182,37.34,81709.81,0.0,-0.18905,0.0001,18.75363]
[1778086624267,37.34,81709.81,0.0,-0.18905,0.0001,18.75363]
[1778086624295,37.34,81709.81,0.0,-0.18905,0.0001,18.75363]
[1778086624394,37.34,81694.73,0.0,-0.19064,0.00011,18.8465]
[1778086625463,37.34,81694.73,0.0,-0.19064,0.00011,18.8465]
[1778086625486,37.34,81694.73,0.0,-0.19064,0.00011,18.8465]
[1778086625745,37.34,81694.64,0.0,-0.19065,0.00011,18.84706]
[1778086625818,37.34,81694.64,0.0,-0.19065,0.00011,18.84706]
[1778086628224,37.34,81685.64,0.0,-0.19159,0.00011,18.90227]
[1778086628306,37.34,81685.64,0.0,-0.19159,0.00011,18.90227]
[1778086628441,37.34,81683.24,0.0,-0.19184,0.00011,18.91692]
[1778086628918,37.34,81683.24,0.0,-0.19184,0.00011,18.91692]
[1778086630235,37.34,81683.93,0.0,-0.19177,0.00011,18.91258]
[1778086630465,37.34,81683.93,0.0,-0.19177,0.00011,18.91258]
[1778086630565,37.34,81683.31,0.0,-0.19183,0.00011,18.91625]
[1778086636046,37.33,81686.87,0.0,-0.19144,0.00011,18.89367]
[1778086638574,37.33,81687.53,0.0,-0.19137,0.00011,18.8895]
[1778086644453,37.33,81694.91,0.0,-0.19059,0.00011,18.84352]
[1778086644899,37.33,81698.9,0.0,-0.19017,0.0001,18.81892]
[1778086644935,37.33,81698.9,0.0,-0.19017,0.0001,18.81892]
[1778086645477,37.33,81698.9,0.0,-0.19017,0.0001,18.81892]
[1778086645978,37.33,81702.99,0.0,-0.18974,0.0001,18.7937]
[1778086646421,37.33,81702.99,0.0,-0.18974,0.0001,18.7937]
[1778086648460,37.33,81712.14,0.0,-0.18878,0.0001,18.73734]
[1778086648469,37.33,81712.14,0.0,-0.18878,0.0001,18.73734]
[1778086648556,37.33,81711.95,0.0,-0.1888,0.0001,18.73857]
[1778086653414,37.33,81713.26,0.0,-0.18864,0.0001,18.72651]
[1778086653471,37.33,81713.26,0.0,-0.18864,0.0001,18.72651]
[1778086653486,37.33,81712.85,0.0,-0.18868,0.0001,18.72914]
[1778086656536,37.33,81712.85,0.0,-0.18868,0.0001,18.72924]
[1778086656589,37.33,81712.43,0.0,-0.18873,0.0001,18.73186]
[1778086659404,37.33,81712.13,0.0,-0.18876,0.0001,18.73357]
[1778086659500,37.33,81712.13,0.0,-0.18876,0.0001,18.73357]
[1778086659504,37.33,81708.24,0.0,-0.18916,0.0001,18.75746]
[1778086659655,37.33,81708.24,0.0,-0.18916,0.0001,18.75746]
[1778086659958,37.33,81708.24,0.0,-0.18916,0.0001,18.75746]
[1778086659974,37.33,81708.24,0.0,-0.18916,0.0001,18.75746]
[1778086661221,37.33,81697.04,0.0,-0.19033,0.00011,18.82623]
[1778086661784,37.33,81697.04,0.0,-0.19033,0.00011,18.82623]
[1778086667149,37.33,81690.61,0.0,-0.19101,0.00011,18.86545]
[1778086667161,37.33,81690.61,0.0,-0.19101,0.00011,18.86545]
[1778086667527,37.33,81684.22,0.0,-0.19168,0.00011,18.90462]
[1778086667619,37.33,81684.22,0.0,-0.19168,0.00011,18.90462]
[1778086667910,37.33,81684.22,0.0,-0.19168,0.00011,18.90462]
[1778086668143,37.33,81684.22,0.0,-0.19168,0.00011,18.90462]
[1778086668519,37.33,81657.31,0.0,-0.19453,0.00011,19.06965]
[1778086668709,37.33,81657.31,0.0,-0.19453,0.00011,19.06965]
[1778086668775,37.33,81657.31,0.0,-0.19453,0.00011,19.06965]
[1778086669495,37.33,81650.3,0.0,-0.19528,0.00011,19.11252]
[1778086670288,37.33,81649.55,0.0,-0.19536,0.00011,19.11709]
[1778086671867,37.33,81650.11,0.0,-0.1953,0.00011,19.1136]
[1778086672729,37.33,81648.87,0.0,-0.19543,0.00011,19.12105]
[1778086674707,37.33,81637.37,0.0,-0.19666,0.00011,19.19116]
[1778086674756,37.33,81637.37,0.0,-0.19666,0.00011,19.19116]
[1778086676041,37.33,81637.37,0.0,-0.19665,0.00011,19.191]
[1778086676179,37.33,81637.37,0.0,-0.19665,0.00011,19.191]
[1778086676448,37.33,81631.56,0.0,-0.19727,0.00011,19.2263]
[1778086676891,37.33,81631.56,0.0,-0.19727,0.00011,19.2263]
[1778086680875,37.33,81619.71,0.0,-0.19854,0.00011,19.29782]
[1778086681367,37.33,81619.07,0.0,-0.1986,0.00011,19.30145]
[1778086684389,37.33,81609.12,0.0,-0.19967,0.00011,19.36144]
[1778086686023,37.33,81611.74,0.0,-0.19938,0.00011,19.34533]
[1778086686097,37.33,81611.74,0.0,-0.19938,0.00011,19.34533]
[1778086686402,37.33,81611.74,0.0,-0.19938,0.00011,19.34533]
[1778086686716,37.33,81611.74,0.0,-0.19938,0.00011,19.34533]
[1778086687197,37.33,81611.74,0.0,-0.19938,0.00011,19.34533]
[1778086687371,37.33,81611.74,0.0,-0.19938,0.00011,19.34533]
[1778086689158,37.32,81620.97,0.0,-0.19837,0.00011,19.28843]
[1778086689273,37.32,81620.97,0.0,-0.19837,0.00011,19.28843]
[1778086689435,37.32,81620.65,0.0,-0.1984,0.00011,19.29013]
[1778086689715,37.32,81620.65,0.0,-0.1984,0.00011,19.29013]
[1778086690545,37.32,81613.55,0.0,-0.19916,0.00011,19.3328]
[1778086693560,37.32,81613.66,0.0,-0.19914,0.00011,19.33184]
[1778086693567,37.32,81613.66,0.0,-0.19914,0.00011,19.33184]
[1778086693715,37.32,81610.1,0.0,-0.19952,0.00011,19.35319]
[1778086694260,37.32,81610.1,0.0,-0.19952,0.00011,19.35319]
[1778086694576,37.32,81588.56,0.0,-0.20186,0.00011,19.48363]
[1778086696793,37.32,81586.16,0.0,-0.20212,0.00011,19.49799]
[1778086696858,37.32,81586.16,0.0,-0.20212,0.00011,19.49799]
[1778086697248,37.32,81586.16,0.0,-0.20212,0.00011,19.49799]
[1778086697483,37.32,81589.37,0.0,-0.20176,0.00011,19.47834]
[1778086698490,37.32,81579.36,0.0,-0.20285,0.00011,19.5388]
[1778086698757,37.32,81579.36,0.0,-0.20285,0.00011,19.5388]
[1778086699354,37.32,81579.36,0.0,-0.20285,0.00011,19.5388]
[1778086702764,37.31,81580.4,0.0,-0.20272,0.00011,19.53163]
[1778086703091,37.31,81580.4,0.0,-0.20272,0.00011,19.53163]
[1778086703102,37.31,81580.4,0.0,-0.20272,0.00011,19.53163]
[1778086703526,37.31,81582.23,0.0,-0.20252,0.00011,19.52033]
[1778086704550,37.31,81582.23,0.0,-0.20252,0.00011,19.52033]
[1778086704584,37.31,81571.67,0.0,-0.20367,0.00011,19.58401]
[1778086704719,37.31,81571.67,0.0,-0.20367,0.00011,19.58401]
[1778086705095,37.31,81571.67,0.0,-0.20367,0.00011,19.58401]
[1778086705540,37.31,81571.67,0.0,-0.20367,0.00011,19.5838]
[1778086707555,37.31,81560.04,0.0,-0.20494,0.00011,19.65398]
[1778086707724,37.31,81560.04,0.0,-0.20494,0.00011,19.65398]
[1778086708075,37.31,81560.04,0.0,-0.20494,0.00011,19.65398]
[1778086709145,37.31,81560.69,0.0,-0.20487,0.00011,19.64978]
[1778086709160,37.31,81560.69,0.0,-0.20487,0.00011,19.64978]
[1778086709298,37.31,81560.69,0.0,-0.20487,0.00011,19.64978]
[1778086709328,37.31,81560.69,0.0,-0.20487,0.00011,19.64978]
[1778086709355,37.31,81560.69,0.0,-0.20487,0.00011,19.64978]
[1778086709444,37.31,81560.69,0.0,-0.20487,0.00011,19.64978]
[1778086709567,37.31,81564.51,0.0,-0.20444,0.00011,19.62656]
[1778086710596,37.31,81564.51,0.0,-0.20444,0.00011,19.62656]
[1778086711245,37.31,81570.94,0.0,-0.20374,0.00011,19.58771]
[1778086711256,37.31,81570.94,0.0,-0.20374,0.00011,19.58771]
[1778086711324,37.31,81570.94,0.0,-0.20374,0.00011,19.58771]
[1778086711451,37.31,81570.94,0.0,-0.20374,0.00011,19.58771]
[1778086711538,37.31,81570.94,0.0,-0.20374,0.00011,19.58771]
[1778086711581,37.31,81576.09,0.0,-0.20314,0.00011,19.55215]
[1778086713216,37.31,81578.95,0.0,-0.20283,0.00011,19.53462]
[1778086713257,37.31,81578.95,0.0,-0.20283,0.00011,19.53462]
[1778086713595,37.31,81580.76,0.0,-0.20262,0.00011,19.52347]
[1778086714285,37.31,81580.76,0.0,-0.20262,0.00011,19.52347]
[1778086719637,37.31,81590.02,0.0,-0.2016,0.00011,19.46647]
[1778086721290,37.31,81589.5,0.0,-0.20165,0.00011,19.4695]
[1778086721651,37.31,81589.49,0.0,-0.20165,0.00011,19.46944]
[1778086722773,37.31,81589.9,0.0,-0.20161,0.00011,19.46683]
[1778086722932,37.31,81589.9,0.0,-0.20161,0.00011,19.46683]
[1778086723665,37.31,81590.97,0.0,-0.20149,0.00011,19.46022]
[1778086728996,37.3,81593.37,0.0,-0.20122,0.00011,19.44523]
[1778086729376,37.3,81593.37,0.0,-0.20122,0.00011,19.44523]
[1778086732672,37.3,81596.04,0.0,-0.20093,0.00011,19.42891]
[1778086733445,37.3,81596.99,0.0,-0.20082,0.00011,19.42311]
[1778086733540,37.3,81596.99,0.0,-0.20082,0.00011,19.42311]
[1778086733600,37.3,81597.7,0.0,-0.20074,0.00011,19.41874]
[1778086734433,37.3,81597.7,0.0,-0.20074,0.00011,19.41874]
[1778086735459,37.3,81605.95,0.0,-0.19985,0.00011,19.36858]
[1778086735495,37.3,81605.95,0.0,-0.19985,0.00011,19.36858]
[1778086735599,37.3,81611.39,0.0,-0.19926,0.00011,19.33554]
[1778086736156,37.3,81611.39,0.0,-0.19926,0.00011,19.33554]
[1778086737502,37.3,81612.55,0.0,-0.19914,0.00011,19.32856]
[1778086738677,37.3,81612.7,0.0,-0.19912,0.00011,19.32773]
[1778086738785,37.3,81613.46,0.0,-0.19904,0.00011,19.32319]
[1778086738931,37.3,81613.46,0.0,-0.19904,0.00011,19.32319]
[1778086739529,37.3,81613.33,0.0,-0.19906,0.00011,19.32407]
[1778086741454,37.31,81622.23,0.0,-0.1981,0.00011,19.26995]
[1778086741465,37.31,81622.23,0.0,-0.1981,0.00011,19.26995]
[1778086741570,37.31,81622.23,0.0,-0.1981,0.00011,19.26995]
[1778086741617,37.31,81625.44,0.0,-0.19775,0.00011,19.25038]
[1778086744734,37.31,81631.88,0.0,-0.19706,0.00011,19.2113]
[1778086745035,37.31,81631.88,0.0,-0.19706,0.00011,19.2113]
[1778086745060,37.31,81631.88,0.0,-0.19706,0.00011,19.2113]
[1778086745632,37.31,81631.88,0.0,-0.19706,0.00011,19.2113]
[1778086745641,37.31,81628.97,0.0,-0.19737,0.00011,19.2291]
[1778086750630,37.31,81625.91,0.0,-0.1977,0.00011,19.24776]
[1778086755286,37.31,81626.63,0.0,-0.19763,0.00011,19.24352]
[1778086757174,37.31,81625.59,0.0,-0.19774,0.00011,19.24986]
[1778086757377,37.31,81625.59,0.0,-0.19774,0.00011,19.24986]
[1778086758357,37.31,81622.05,0.0,-0.19812,0.00011,19.27139]
[1778086758458,37.31,81623.98,0.0,-0.19791,0.00011,19.25958]
[1778086760985,37.31,81623.02,0.0,-0.19802,0.00011,19.26541]
[1778086761310,37.31,81623.02,0.0,-0.19802,0.00011,19.26541]
[1778086762588,37.31,81616.05,0.0,-0.19877,0.00011,19.3079]
[1778086763171,37.31,81612.34,0.0,-0.19917,0.00011,19.33054]
[1778086766196,37.31,81613.59,0.0,-0.19904,0.00011,19.32305]
[1778086767846,37.31,81608.62,0.0,-0.19957,0.00011,19.35326]
[1778086768215,37.31,81608.62,0.0,-0.19957,0.00011,19.35326]
[1778086768908,37.31,81605.28,0.0,-0.19994,0.00011,19.37354]
[1778086769865,37.31,81605.28,0.0,-0.19994,0.00011,19.37354]
[1778086769997,37.31,81603.2,0.0,-0.20016,0.00011,19.38613]
[1778086775009,37.31,81597.72,0.0,-0.20072,0.00011,19.41469]
[1778086779751,37.3,81604.09,0.0,-0.20002,0.00011,19.37535]
[1778086780067,37.3,81604.09,0.0,-0.20002,0.00011,19.37535]
[1778086781828,37.3,81603.26,0.0,-0.2001,0.00011,19.3803]
[1778086781865,37.3,81603.26,0.0,-0.2001,0.00011,19.3803]
[1778086782081,37.3,81609.23,0.0,-0.19946,0.00011,19.3439]
[1778086787491,37.3,81617.04,0.0,-0.19861,0.00011,19.29619]
[1778086792122,37.3,81614.92,0.0,-0.19884,0.00011,19.30908]
[1778086792303,37.3,81614.92,0.0,-0.19884,0.00011,19.30908]
[1778086792336,37.3,81612.48,0.0,-0.1991,0.00011,19.3239]
[1778086793453,37.3,81612.48,0.0,-0.1991,0.00011,19.3239]
[1778086793894,37.3,81617.96,0.0,-0.19851,0.00011,19.29048]
[1778086794100,37.3,81617.96,0.0,-0.19851,0.00011,19.29048]
[1778086794498,37.3,81617.96,0.0,-0.19851,0.00011,19.29048]
[1778086795364,37.3,81620.9,0.0,-0.19819,0.00011,19.27253]
[1778086796583,37.3,81625.4,0.0,-0.1977,0.00011,19.2451]
[1778086801348,37.3,81624.51,0.0,-0.1978,0.00011,19.25067]
[1778086801550,37.3,81624.51,0.0,-0.1978,0.00011,19.25067]
[1778086801595,37.3,81624.51,0.0,-0.1978,0.00011,19.25067]
[1778086802512,37.3,81623.19,0.0,-0.19795,0.00011,19.25881]
[1778086802524,37.3,81612.91,0.0,-0.19906,0.00011,19.32149]
[1778086806315,37.3,81615.69,0.0,-0.19876,0.00011,19.30456]
[1778086812296,37.3,81616.69,0.0,-0.19865,0.00011,19.29839]
[1778086812822,37.3,81616.69,0.0,-0.19865,0.00011,19.29839]
[1778086818750,37.3,81616.2,0.0,-0.1987,0.00011,19.30137]
[1778086818774,37.3,81616.2,0.0,-0.1987,0.00011,19.30137]
[1778086818786,37.3,81616.2,0.0,-0.1987,0.00011,19.30137]
[1778086818913,37.3,81616.2,0.0,-0.1987,0.00011,19.30137]
[1778086820016,37.3,81615.95,0.0,-0.19873,0.00011,19.30288]
[1778086820334,37.3,81615.95,0.0,-0.19873,0.00011,19.30288]
[1778086820347,37.3,81615.95,0.0,-0.19873,0.00011,19.30288]
[1778086820420,37.3,81605.78,0.0,-0.19983,0.00011,19.36475]
[1778086820891,37.3,81605.78,0.0,-0.19983,0.00011,19.36475]
[1778086820915,37.3,81605.78,0.0,-0.19983,0.00011,19.36475]
[1778086821534,37.3,81605.78,0.0,-0.19983,0.00011,19.36475]
[1778086821572,37.3,81605.78,0.0,-0.19983,0.00011,19.36475]
[1778086821670,37.3,81607.24,0.0,-0.19967,0.00011,19.3558]
[1778086827314,37.3,81600.04,0.0,-0.20045,0.00011,19.39957]
[1778086831204,37.3,81603.93,0.0,-0.20002,0.00011,19.3757]
[1778086831232,37.3,81603.93,0.0,-0.20002,0.00011,19.3757]
[1778086831430,37.3,81600.49,0.0,-0.20036,0.00011,19.39223]
[1778086836465,37.3,81600.6,0.0,-0.20034,0.00011,19.39111]
[1778086839673,37.3,81588.43,0.0,-0.20167,0.00011,19.46507]
[1778086842831,37.3,81586.78,0.0,-0.20185,0.00011,19.47512]
[1778086843012,37.3,81586.78,0.0,-0.20185,0.00011,19.47512]
[1778086843152,37.3,81586.78,0.0,-0.20185,0.00011,19.47512]
[1778086843266,37.3,81586.78,0.0,-0.20185,0.00011,19.47512]
[1778086843302,37.3,81586.78,0.0,-0.20185,0.00011,19.47512]
[1778086843356,37.3,81586.78,0.0,-0.20185,0.00011,19.47512]
[1778086843514,37.3,81586.49,0.0,-0.20188,0.00011,19.47682]
[1778086843965,37.3,81586.49,0.0,-0.20188,0.00011,19.47682]
[1778086844034,37.3,81586.49,0.0,-0.20188,0.00011,19.47682]
[1778086844073,37.3,81586.49,0.0,-0.20188,0.00011,19.47682]
[1778086844521,37.3,81575.64,0.0,-0.20307,0.00011,19.5427]
[1778086846537,37.3,81561.63,0.0,-0.20461,0.00011,19.62736]
[1778086848514,37.3,81562.58,0.0,-0.2045,0.00011,19.62156]
[1778086849610,37.3,81564.82,0.0,-0.20425,0.00011,19.60796]
[1778086855324,37.3,81569.08,0.0,-0.20378,0.00011,19.58181]
[1778086856847,37.3,81562.67,0.0,-0.20448,0.00011,19.62043]
[1778086856868,37.3,81562.67,0.0,-0.20448,0.00011,19.62043]
[1778086856921,37.3,81562.67,0.0,-0.20448,0.00011,19.62043]
[1778086856994,37.3,81562.67,0.0,-0.20448,0.00011,19.62043]
[1778086857459,37.3,81562.67,0.0,-0.20448,0.00011,19.62043]
[1778086859627,37.3,81551.91,0.0,-0.20566,0.00011,19.68506]
[1778086860897,37.3,81554.33,0.0,-0.20539,0.00011,19.67017]
[1778086861642,37.3,81555.19,0.0,-0.20529,0.00011,19.66498]
[1778086862915,37.3,81554.1,0.0,-0.20541,0.00011,19.67141]
[1778086862919,37.3,81554.1,0.0,-0.20541,0.00011,19.67141]
[1778086863049,37.3,81554.1,0.0,-0.20541,0.00011,19.67141]
[1778086863655,37.3,81555.41,0.0,-0.20527,0.00011,19.66336]
[1778086865126,37.3,81555.41,0.0,-0.20527,0.00011,19.66336]
[1778086867328,37.29,81559.96,0.0,-0.20476,0.00011,19.6355]
[1778086868440,37.29,81562.44,0.0,-0.20448,0.00011,19.62041]
[1778086869113,37.29,81563.18,0.0,-0.2044,0.00011,19.61584]
[1778086870242,37.29,81563.32,0.0,-0.20438,0.00011,19.6149]
[1778086870717,37.29,81563.71,0.0,-0.20434,0.00011,19.61245]
[1778086875745,37.29,81568.32,0.0,-0.20383,0.00011,19.58426]
[1778086877067,37.29,81568.46,0.0,-0.20381,0.00011,19.58337]
[1778086877760,37.29,81564.72,0.0,-0.20422,0.00011,19.60593]
[1778086878154,37.29,81564.72,0.0,-0.20422,0.00011,19.60593]
[1778086880493,37.29,81555.01,0.0,-0.20528,0.00011,19.66435]
[1778086885351,37.29,81555.54,0.0,-0.20521,0.00011,19.66048]
[1778086885388,37.29,81555.54,0.0,-0.20521,0.00011,19.66048]
[1778086886697,37.29,81557.28,0.0,-0.20502,0.00011,19.64982]
[1778086887321,37.29,81558.26,0.0,-0.20491,0.00011,19.64377]
[1778086887346,37.29,81558.26,0.0,-0.20491,0.00011,19.64377]
[1778086889011,37.29,81562.66,0.0,-0.20442,0.00011,19.61693]
[1778086889970,37.29,81562.66,0.0,-0.20442,0.00011,19.61681]
[1778086892902,37.29,81558.29,0.0,-0.20487,0.00011,19.63871]
[1778086893471,37.29,81558.29,0.0,-0.20487,0.00011,19.63871]
[1778086894008,37.29,81558.51,0.0,-0.20484,0.00011,19.63711]
[1778086894666,37.29,81558.51,0.0,-0.20484,0.00011,19.63711]
[1778086895346,37.29,81558.64,0.0,-0.20482,0.00011,19.63619]
[1778086895547,37.29,81558.64,0.0,-0.20482,0.00011,19.63619]
[1778086895649,37.29,81558.71,0.0,-0.20481,0.00011,19.63563]
[1778086896185,37.29,81558.71,0.0,-0.20481,0.00011,19.63563]
[1778086897098,37.29,81558.54,0.0,-0.20483,0.00011,19.63666]
[1778086897111,37.29,81558.54,0.0,-0.20483,0.00011,19.63666]
[1778086897328,37.29,81558.54,0.0,-0.20483,0.00011,19.63666]
[1778086897348,37.29,81558.54,0.0,-0.20483,0.00011,19.63666]
[1778086900432,37.28,81559.26,0.0,-0.20474,0.00011,19.63191]
[1778086900473,37.28,81559.26,0.0,-0.20474,0.00011,19.63191]
[1778086900502,37.28,81559.26,0.0,-0.20474,0.00011,19.63191]
[1778086900737,37.28,81558.89,0.0,-0.20478,0.00011,19.63405]
[1778086905521,37.28,81552.14,0.0,-0.20552,0.00011,19.67441]
[1778086910989,37.28,81549.7,0.0,-0.20577,0.00011,19.68813]
[1778086914115,37.28,81551.02,0.0,-0.20562,0.00011,19.67993]
[1778086914607,37.28,81551.02,0.0,-0.20562,0.00011,19.67993]
[1778086914765,37.28,81551.02,0.0,-0.20562,0.00011,19.67993]
[1778086914834,37.28,81551.94,0.0,-0.20552,0.00011,19.67415]
[1778086918293,37.28,81560.07,0.0,-0.20462,0.00011,19.62485]
[1778086918303,37.28,81560.07,0.0,-0.20462,0.00011,19.62485]
[1778086918812,37.28,81560.07,0.0,-0.20462,0.00011,19.62485]
[1778086918840,37.28,81560.07,0.0,-0.20462,0.00011,19.62485]
[1778086918822,37.28,81560.07,0.0,-0.20461,0.00011,19.62473]
[1778086919450,37.28,81557.12,0.0,-0.20494,0.00011,19.64249]
[1778086925031,37.28,81549.5,0.0,-0.20577,0.00011,19.68815]
[1778086925060,37.28,81549.5,0.0,-0.20577,0.00011,19.68815]
[1778086925839,37.28,81549.5,0.0,-0.20577,0.00011,19.68815]
[1778086925866,37.28,81549.5,0.0,-0.20577,0.00011,19.68815]
[1778086925101,37.28,81549.85,0.0,-0.20573,0.00011,19.68594]
[1778086926431,37.28,81549.85,0.0,-0.20573,0.00011,19.68594]
[1778086926441,37.28,81549.85,0.0,-0.20573,0.00011,19.68594]
[1778086930824,37.28,81547.94,0.0,-0.20593,0.00011,19.69692]
[1778086930891,37.28,81547.94,0.0,-0.20593,0.00011,19.69692]
[1778086932314,37.27,81553.65,0.0,-0.2053,0.00011,19.66238]
[1778086933685,37.27,81555.37,0.0,-0.20511,0.00011,19.65188]
[1778086938775,37.27,81552.54,0.0,-0.20542,0.00011,19.66883]
[1778086938926,37.27,81551.27,0.0,-0.20556,0.00011,19.67638]
[1778086939394,37.27,81551.27,0.0,-0.20556,0.00011,19.67638]
[1778086940028,37.27,81551.72,0.0,-0.20551,0.00011,19.67361]
[1778086941085,37.27,81551.72,0.0,-0.20551,0.00011,19.67361]
[1778086941268,37.27,81551.72,0.0,-0.20551,0.00011,19.67361]
[1778086941449,37.27,81551.72,0.0,-0.20551,0.00011,19.67361]
[1778086941497,37.27,81551.72,0.0,-0.20551,0.00011,19.67361]
[1778086944765,37.27,81550.44,0.0,-0.20565,0.00011,19.68117]
[1778086944927,37.27,81554.99,0.0,-0.20514,0.00011,19.65358]
[1778086945571,37.27,81554.99,0.0,-0.20514,0.00011,19.65358]
[1778086945899,37.27,81560.88,0.0,-0.20449,0.00011,19.61786]
[1778086947850,37.27,81560.88,0.0,-0.20449,0.00011,19.61786]
[1778086948185,37.27,81567.93,0.0,-0.20371,0.00011,19.57513]
[1778086948304,37.27,81567.93,0.0,-0.20371,0.00011,19.57513]
[1778086948369,37.27,81567.93,0.0,-0.20371,0.00011,19.57513]
[1778086948609,37.27,81572.83,0.0,-0.20317,0.00011,19.54536]
[1778086949877,37.27,81572.83,0.0,-0.20317,0.00011,19.54536]
[1778086952618,37.27,81581.34,0.0,-0.20221,0.00011,19.48947]
[1778086952644,37.27,81581.34,0.0,-0.20221,0.00011,19.48947]
[1778086952696,37.27,81581.71,0.0,-0.20217,0.00011,19.48734]
[1778086953038,37.27,81581.71,0.0,-0.20217,0.00011,19.48734]
[1778086955939,37.27,81592.59,0.0,-0.20099,0.00011,19.42128]
[1778086957929,37.27,81592.42,0.0,-0.201,0.00011,19.42227]
[1778086959136,37.27,81592.42,0.0,-0.201,0.00011,19.42227]
[1778086959977,37.27,81592.88,0.0,-0.20095,0.00011,19.41947]
[1778086961997,37.27,81596.76,0.0,-0.20053,0.00011,19.39578]
[1778086964024,37.27,81596.43,0.0,-0.20056,0.00011,19.3976]
[1778086965064,37.27,81596.13,0.0,-0.20059,0.00011,19.39935]
[1778086969862,37.27,81593.65,0.0,-0.20086,0.00011,19.41401]
[1778086969963,37.27,81592.16,0.0,-0.20102,0.00011,19.42299]
[1778086975438,37.27,81589.55,0.0,-0.20129,0.00011,19.43832]
[1778086980571,37.27,81586.09,0.0,-0.20166,0.00011,19.45891]
[1778086982463,37.27,81588.27,0.0,-0.20142,0.00011,19.44545]
[1778086982850,37.27,81588.27,0.0,-0.20142,0.00011,19.44545]
[1778086983167,37.27,81595.69,0.0,-0.20061,0.00011,19.40028]
[1778086983928,37.27,81591.0,0.0,-0.20112,0.00011,19.42874]
[1778086989943,37.26,81588.8,0.0,-0.20135,0.00011,19.44174]
[1778086991702,37.26,81588.8,0.0,-0.20135,0.00011,19.44167]
[1778086991831,37.26,81584.95,0.0,-0.20177,0.00011,19.46498]
[1778086993163,37.26,81584.95,0.0,-0.20177,0.00011,19.46489]
[1778086993564,37.26,81578.24,0.0,-0.2025,0.00011,19.50551]
[1778086994502,37.26,81578.24,0.0,-0.2025,0.00011,19.50551]
[1778086994576,37.26,81581.14,0.0,-0.20218,0.00011,19.48778]
[1778086996809,37.26,81581.14,0.0,-0.20218,0.00011,19.48766]
[1778086996902,37.26,81581.23,0.0,-0.20217,0.00011,19.48699]
[1778086997911,37.26,81581.23,0.0,-0.20217,0.00011,19.48699]
[1778086997956,37.26,81579.32,0.0,-0.20238,0.00011,19.49846]
[1778087003635,37.26,81576.72,0.0,-0.20265,0.00011,19.51357]
[1778087004267,37.26,81576.72,0.0,-0.20265,0.00011,19.51357]
[1778087004851,37.26,81576.72,0.0,-0.20265,0.00011,19.51357]
[1778087005773,37.26,81576.47,0.0,-0.20267,0.00011,19.51497]
[1778087008965,37.26,81579.03,0.0,-0.2024,0.00011,19.49961]
[1778087009411,37.26,81579.03,0.0,-0.2024,0.00011,19.49967]
[1778087013068,37.26,81581.68,0.0,-0.20208,0.00011,19.47939]
[1778087013649,37.26,81581.68,0.0,-0.20208,0.00011,19.47939]
[1778087013721,37.26,81581.68,0.0,-0.20208,0.00011,19.47939]
[1778087013763,37.26,81592.46,0.0,-0.2009,0.00011,19.41385]
[1778087014225,37.26,81592.46,0.0,-0.2009,0.00011,19.41385]
[1778087014280,37.26,81592.46,0.0,-0.2009,0.00011,19.41385]
[1778087014426,37.26,81592.46,0.0,-0.2009,0.00011,19.41385]
[1778087014430,37.26,81592.46,0.0,-0.2009,0.00011,19.41385]
[1778087014712,37.26,81592.46,0.0,-0.2009,0.00011,19.41385]
[1778087014804,37.26,81592.46,0.0,-0.2009,0.00011,19.41385]
[1778087014865,37.26,81603.57,0.0,-0.19969,0.00011,19.34612]
[1778087018683,37.26,81609.39,0.0,-0.19906,0.00011,19.31074]
[1778087018688,37.26,81609.39,0.0,-0.19906,0.00011,19.31074]
[1778087018784,37.26,81609.15,0.0,-0.19909,0.00011,19.31228]
[1778087022678,37.26,81608.99,0.0,-0.19911,0.00011,19.31347]
[1778087023118,37.26,81608.41,0.0,-0.19917,0.00011,19.31708]
[1778087025799,37.26,81608.41,0.0,-0.19918,0.00011,19.31722]
[1778087025825,37.26,81608.41,0.0,-0.19918,0.00011,19.31722]
[1778087025850,37.26,81608.77,0.0,-0.19914,0.00011,19.3151]
[1778087026367,37.26,81608.77,0.0,-0.19914,0.00011,19.3151]
[1778087026393,37.26,81608.77,0.0,-0.19914,0.00011,19.3151]
[1778087026800,37.26,81608.77,0.0,-0.19914,0.00011,19.31516]
[1778087028667,37.26,81606.52,0.0,-0.19939,0.00011,19.32894]
[1778087032631,37.26,81606.1,0.0,-0.19943,0.00011,19.33167]
[1778087032841,37.26,81607.5,0.0,-0.19928,0.00011,19.32318]
[1778087033316,37.26,81607.5,0.0,-0.19928,0.00011,19.32318]
[1778087033848,37.26,81607.51,0.0,-0.19928,0.00011,19.32317]
[1778087034802,37.26,81607.51,0.0,-0.19928,0.00011,19.32317]
[1778087034814,37.26,81607.51,0.0,-0.19928,0.00011,19.32317]
[1778087034845,37.26,81607.51,0.0,-0.19928,0.00011,19.32317]
[1778087035070,37.26,81607.71,0.0,-0.19926,0.00011,19.322]
[1778087037873,37.26,81607.79,0.0,-0.19925,0.00011,19.32161]
[1778087040185,37.26,81609.47,0.0,-0.19908,0.00011,19.31155]
[1778087040230,37.26,81609.47,0.0,-0.19908,0.00011,19.31155]
[1778087040900,37.26,81603.41,0.0,-0.19973,0.00011,19.3484]
[1778087041455,37.26,81603.41,0.0,-0.19973,0.00011,19.3484]
[1778087041904,37.26,81603.41,0.0,-0.19973,0.00011,19.3484]
[1778087043758,37.26,81603.29,0.0,-0.19975,0.00011,19.34915]
[1778087043778,37.26,81603.29,0.0,-0.19975,0.00011,19.34915]
[1778087043918,37.26,81601.0,0.0,-0.19999,0.00011,19.3631]
[1778087044434,37.26,81601.0,0.0,-0.19999,0.00011,19.3631]
[1778087045694,37.26,81598.47,0.0,-0.20027,0.00011,19.37848]
[1778087046376,37.26,81597.69,0.0,-0.20035,0.00011,19.3832]
[1778087046940,37.26,81595.71,0.0,-0.20057,0.00011,19.39515]
[1778087047946,37.26,81605.77,0.0,-0.19947,0.00011,19.33392]
[1778087048995,37.26,81605.77,0.0,-0.19947,0.00011,19.33392]
[1778087049223,37.26,81610.33,0.0,-0.19898,0.00011,19.30616]
[1778087049961,37.26,81610.71,0.0,-0.19894,0.00011,19.3039]
[1778087050990,37.26,81610.71,0.0,-0.19894,0.00011,19.3039]
[1778087051985,37.26,81610.24,0.0,-0.19899,0.00011,19.30688]
[1778087053013,37.26,81610.24,0.0,-0.19899,0.00011,19.30688]
[1778087053024,37.26,81605.22,0.0,-0.19954,0.00011,19.3375]
[1778087053132,37.26,81605.22,0.0,-0.19954,0.00011,19.3375]
[1778087053998,37.26,81606.46,0.0,-0.1994,0.00011,19.32996]
[1778087055406,37.26,81609.73,0.0,-0.19905,0.00011,19.31005]
[1778087055895,37.26,81609.73,0.0,-0.19905,0.00011,19.31005]
[1778087059425,37.27,81615.51,0.0,-0.19843,0.00011,19.27509]
[1778087059444,37.27,81615.51,0.0,-0.19843,0.00011,19.27509]
[1778087061620,37.27,81620.33,0.0,-0.19791,0.00011,19.24584]
[1778087061900,37.27,81620.33,0.0,-0.19791,0.00011,19.24584]
[1778087064924,37.27,81616.78,0.0,-0.1983,0.00011,19.26771]
[1778087065434,37.27,81619.8,0.0,-0.19797,0.00011,19.24937]
[1778087068354,37.27,81621.05,0.0,-0.19784,0.00011,19.24195]
[1778087073000,37.27,81619.47,0.0,-0.19801,0.00011,19.25135]
[1778087073057,37.27,81619.47,0.0,-0.19801,0.00011,19.25135]
[1778087073064,37.27,81619.47,0.0,-0.19801,0.00011,19.25135]
[1778087075213,37.27,81626.7,0.0,-0.19719,0.00011,19.20253]
[1778087075874,37.27,81626.7,0.0,-0.19719,0.00011,19.20253]
[1778087076633,37.27,81630.14,0.0,-0.19682,0.00011,19.18137]
[1778087076684,37.27,81630.14,0.0,-0.19682,0.00011,19.18137]
[1778087076704,37.27,81630.14,0.0,-0.19682,0.00011,19.18137]
[1778087077055,37.27,81630.14,0.0,-0.19682,0.00011,19.18137]
[1778087076718,37.26,81635.01,0.0,-0.19629,0.00011,19.15149]
[1778087077520,37.26,81635.01,0.0,-0.19629,0.00011,19.15149]
[1778087080077,37.26,81643.6,0.0,-0.19537,0.00011,19.0988]
[1778087085393,37.26,81641.31,0.0,-0.19562,0.00011,19.11274]
[1778087087415,37.26,81643.51,0.0,-0.19538,0.00011,19.09924]
[1778087088905,37.26,81643.19,0.0,-0.19541,0.00011,19.1012]
[1778087089211,37.26,81642.97,0.0,-0.19544,0.00011,19.10255]
[1778087089224,37.26,81642.97,0.0,-0.19544,0.00011,19.10255]
[1778087089228,37.26,81642.97,0.0,-0.19544,0.00011,19.10255]
[1778087089441,37.26,81642.97,0.0,-0.19544,0.00011,19.10255]
[1778087089786,37.26,81638.51,0.0,-0.19591,0.00011,19.12981]
[1778087090640,37.26,81638.51,0.0,-0.19591,0.00011,19.12981]
[1778087091025,37.26,81638.51,0.0,-0.19591,0.00011,19.12981]
[1778087091071,37.26,81627.71,0.0,-0.19707,0.00011,19.19585]
[1778087094875,37.26,81627.47,0.0,-0.19709,0.00011,19.19696]
[1778087097847,37.26,81625.03,0.0,-0.19735,0.00011,19.2115]
[1778087099558,37.26,81624.48,0.0,-0.19741,0.00011,19.21473]
[1778087100036,37.26,81624.85,0.0,-0.19736,0.00011,19.2122]
[1778087103401,37.26,81627.66,0.0,-0.19706,0.00011,19.19476]
[1778087103601,37.26,81627.66,0.0,-0.19706,0.00011,19.19476]
[1778087103617,37.26,81627.66,0.0,-0.19706,0.00011,19.19476]
[1778087103727,37.26,81627.66,0.0,-0.19706,0.00011,19.19476]
[1778087103828,37.26,81634.33,0.0,-0.19634,0.00011,19.15374]
[1778087106233,37.26,81637.34,0.0,-0.19601,0.00011,19.13527]
[1778087109175,37.26,81648.9,0.0,-0.19477,0.00011,19.06449]
[1778087115793,37.26,81640.57,0.0,-0.19567,0.00011,19.11562]
[1778087116819,37.26,81643.52,0.0,-0.19535,0.00011,19.09755]
[1778087117766,37.26,81645.41,0.0,-0.19515,0.00011,19.086]
[1778087121913,37.26,81646.82,0.0,-0.195,0.00011,19.07752]
[1778087122287,37.26,81646.64,0.0,-0.19502,0.00011,19.07868]
[1778087123837,37.26,81646.64,0.0,-0.19502,0.00011,19.07868]
[1778087123846,37.26,81635.51,0.0,-0.19622,0.00011,19.14693]
[1778087125859,37.26,81635.51,0.0,-0.19622,0.00011,19.14693]
[1778087126067,37.26,81634.42,0.0,-0.19633,0.00011,19.15356]
[1778087127651,37.26,81634.42,0.0,-0.19633,0.00011,19.15356]
[1778087127770,37.26,81634.42,0.0,-0.19633,0.00011,19.15356]
[1778087128043,37.26,81630.53,0.0,-0.19675,0.00011,19.17727]
[1778087128892,37.26,81630.53,0.0,-0.19675,0.00011,19.17727]
[1778087130079,37.26,81621.31,0.0,-0.19774,0.00011,19.23354]
[1778087135250,37.26,81618.62,0.0,-0.198,0.00011,19.24551]
[1778087136423,37.26,81618.36,0.0,-0.19803,0.00011,19.24708]
[1778087139821,37.26,81624.46,0.0,-0.19737,0.00011,19.20978]
[1778087140051,37.26,81624.46,0.0,-0.19737,0.00011,19.20978]
[1778087142904,37.26,81621.43,0.0,-0.19769,0.00011,19.22834]
[1778087148663,37.26,81619.77,0.0,-0.19787,0.00011,19.23843]
[1778087149455,37.26,81619.77,0.0,-0.19787,0.00011,19.23843]
[1778087150134,37.26,81619.77,0.0,-0.19787,0.00011,19.23843]
[1778087149742,37.26,81608.22,0.0,-0.19912,0.00011,19.30887]
[1778087152156,37.26,81603.73,0.0,-0.19961,0.00011,19.33619]
[1778087152159,37.26,81603.73,0.0,-0.19961,0.00011,19.33619]
[1778087152169,37.26,81603.73,0.0,-0.19961,0.00011,19.33625]
[1778087152946,37.26,81609.78,0.0,-0.19895,0.00011,19.29941]
[1778087159075,37.26,81610.84,0.0,-0.19884,0.00011,19.29302]
[1778087159100,37.26,81610.84,0.0,-0.19884,0.00011,19.29302]
[1778087159521,37.26,81611.24,0.0,-0.19879,0.00011,19.29039]
[1778087159558,37.26,81611.24,0.0,-0.19879,0.00011,19.29039]
[1778087159636,37.26,81611.24,0.0,-0.19879,0.00011,19.29039]
[1778087160247,37.26,81611.24,0.0,-0.19879,0.00011,19.2903]
[1778087160389,37.26,81611.24,0.0,-0.19879,0.00011,19.2903]
[1778087161150,37.26,81615.26,0.0,-0.19836,0.00011,19.26569]
[1778087162270,37.26,81615.26,0.0,-0.19835,0.00011,19.26561]
[1778087163948,37.26,81614.72,0.0,-0.19841,0.00011,19.26899]
[1778087165140,37.26,81612.01,0.0,-0.19871,0.00011,19.28545]
[1778087165307,37.26,81612.01,0.0,-0.19871,0.00011,19.28553]
[1778087167639,37.26,81608.03,0.0,-0.19914,0.00011,19.30979]
[1778087167663,37.26,81608.03,0.0,-0.19914,0.00011,19.30979]
[1778087173839,37.26,81615.89,0.0,-0.1983,0.00011,19.26234]
[1778087176185,37.26,81615.34,0.0,-0.19836,0.00011,19.26579]
[1778087177178,37.26,81610.18,0.0,-0.19892,0.00011,19.29727]
[1778087177253,37.26,81610.18,0.0,-0.19892,0.00011,19.29727]
[1778087177867,37.26,81610.24,0.0,-0.19891,0.00011,19.29696]
[1778087178202,37.26,81610.24,0.0,-0.19891,0.00011,19.29696]
[1778087179121,37.26,81598.95,0.0,-0.20014,0.00011,19.36576]
[1778087182339,37.26,81595.64,0.0,-0.20049,0.00011,19.38581]
[1778087182350,37.26,81595.64,0.0,-0.20049,0.00011,19.38581]
[1778087182358,37.26,81595.64,0.0,-0.20049,0.00011,19.38581]
[1778087183711,37.26,81591.8,0.0,-0.20091,0.00011,19.40911]
[1778087186499,37.26,81591.58,0.0,-0.20093,0.00011,19.41023]
[1778087191965,37.26,81594.8,0.0,-0.20054,0.00011,19.38594]
[1778087196999,37.26,81589.81,0.0,-0.20108,0.00011,19.416]
[1778087202035,37.26,81589.85,0.0,-0.20108,0.00011,19.41552]
[1778087206835,37.26,81591.21,0.0,-0.20092,0.00011,19.40712]
[1778087206874,37.26,81591.21,0.0,-0.20092,0.00011,19.40712]
[1778087208826,37.26,81587.46,0.0,-0.20133,0.00011,19.42983]
[1778087209084,37.26,81587.46,0.0,-0.20133,0.00011,19.42979]
[1778087209730,37.26,81587.46,0.0,-0.20133,0.00011,19.42979]
[1778087209931,37.26,81587.46,0.0,-0.20133,0.00011,19.42979]
[1778087209980,37.26,81587.46,0.0,-0.20133,0.00011,19.42979]
[1778087210092,37.26,81586.12,0.0,-0.20148,0.00011,19.43788]
[1778087212108,37.26,81576.28,0.0,-0.20255,0.00011,19.49771]
[1778087214586,37.26,81575.04,0.0,-0.20269,0.00011,19.50544]
[1778087214843,37.26,81575.04,0.0,-0.20269,0.00011,19.50544]
[1778087215128,37.26,81576.74,0.0,-0.20251,0.00011,19.49523]
[1778087216700,37.26,81581.06,0.0,-0.20204,0.00011,19.46914]
[1778087216739,37.26,81581.06,0.0,-0.20204,0.00011,19.46914]
[1778087216865,37.26,81581.06,0.0,-0.20204,0.00011,19.46914]
[1778087217284,37.26,81584.23,0.0,-0.20169,0.00011,19.44989]
[1778087217410,37.26,81584.23,0.0,-0.20169,0.00011,19.44989]
[1778087218149,37.26,81584.95,0.0,-0.20161,0.00011,19.44555]
[1778087218896,37.26,81584.95,0.0,-0.20161,0.00011,19.44555]
[1778087223675,37.26,81590.35,0.0,-0.20102,0.00011,19.41256]
[1778087224841,37.26,81594.64,0.0,-0.20055,0.00011,19.38645]
[1778087225001,37.26,81594.64,0.0,-0.20055,0.00011,19.38645]
[1778087225196,37.26,81594.64,0.0,-0.20055,0.00011,19.38645]
[1778087225218,37.26,81601.86,0.0,-0.19977,0.00011,19.34249]
[1778087225682,37.26,81601.86,0.0,-0.19977,0.00011,19.34249]
[1778087227018,37.26,81601.86,0.0,-0.19977,0.00011,19.3425]
[1778087229017,37.26,81610.91,0.0,-0.19879,0.00011,19.28738]
[1778087233048,37.26,81613.46,0.0,-0.19851,0.00011,19.27176]
[1778087238794,37.26,81612.9,0.0,-0.19857,0.00011,19.27515]
[1778087240726,37.26,81613.61,0.0,-0.19849,0.00011,19.2708]
[1778087246194,37.26,81615.12,0.0,-0.19832,0.00011,19.26127]
[1778087246291,37.26,81615.24,0.0,-0.19831,0.00011,19.26044]
[1778087246973,37.26,81615.24,0.0,-0.19831,0.00011,19.26044]
[1778087247655,37.26,81615.35,0.0,-0.19829,0.00011,19.25957]
[1778087248185,37.26,81615.35,0.0,-0.19829,0.00011,19.25957]
[1778087252025,37.25,81615.52,0.0,-0.19827,0.00011,19.25824]
[1778087252048,37.25,81615.52,0.0,-0.19827,0.00011,19.25824]
[1778087256067,37.25,81616.57,0.0,-0.19812,0.00011,19.24713]
[1778087259252,37.25,81616.09,0.0,-0.19817,0.00011,19.24979]
[1778087259332,37.25,81615.44,0.0,-0.19824,0.00011,19.25367]
[1778087261953,37.25,81621.74,0.0,-0.19755,0.00011,19.21492]
[1778087261974,37.25,81621.74,0.0,-0.19755,0.00011,19.21492]
[1778087267502,37.25,81619.96,0.0,-0.19774,0.00011,19.22549]
[1778087272536,37.25,81619.57,0.0,-0.19778,0.00011,19.22753]
[1778087277601,37.25,81624.28,0.0,-0.19726,0.00011,19.19856]
[1778087282606,37.25,81625.49,0.0,-0.19713,0.00011,19.19102]
[1778087283940,37.25,81625.49,0.0,-0.19713,0.00011,19.19102]
[1778087284123,37.25,81626.14,0.0,-0.19706,0.00011,19.18699]
[1778087285136,37.25,81626.14,0.0,-0.19706,0.00011,19.18699]
[1778087290662,37.25,81633.24,0.0,-0.19629,0.00011,19.14323]
[1778087295504,37.25,81633.42,0.0,-0.19627,0.00011,19.14197]
[1778087295583,37.25,81633.42,0.0,-0.19627,0.00011,19.14197]
[1778087295699,37.25,81633.42,0.0,-0.19627,0.00011,19.14197]
[1778087295729,37.25,81633.42,0.0,-0.19627,0.00011,19.14197]
[1778087295879,37.25,81641.19,0.0,-0.19543,0.00011,19.09432]
[1778087297762,37.25,81643.74,0.0,-0.19516,0.00011,19.07866]
[1778087304066,37.25,81645.66,0.0,-0.19496,0.00011,19.06717]
[1778087306243,37.25,81647.2,0.0,-0.1948,0.00011,19.05785]
[1778087306434,37.25,81643.49,0.0,-0.19519,0.00011,19.08066]
[1778087307048,37.25,81643.49,0.0,-0.19519,0.00011,19.08066]
[1778087307863,37.25,81645.45,0.0,-0.19499,0.00011,19.0687]
[1778087310559,37.25,81651.27,0.0,-0.19437,0.00011,19.03318]
[1778087311239,37.25,81652.14,0.0,-0.19424,0.00011,19.02342]
[1778087311601,37.25,81652.14,0.0,-0.19424,0.00011,19.02342]
[1778087311618,37.25,81652.14,0.0,-0.19424,0.00011,19.02342]
[1778087311788,37.25,81652.14,0.0,-0.19424,0.00011,19.02342]
[1778087312212,37.25,81659.21,0.0,-0.19349,0.00011,18.97997]
[1778087314574,37.25,81665.13,0.0,-0.19286,0.00011,18.94359]
[1778087314588,37.25,81665.13,0.0,-0.19286,0.00011,18.94359]
[1778087315939,37.25,81668.09,0.0,-0.19254,0.00011,18.92546]
[1778087317229,37.25,81672.82,0.0,-0.19204,0.00011,18.89646]
[1778087317954,37.25,81673.03,0.0,-0.19202,0.00011,18.89528]
[1778087319484,37.25,81672.13,0.0,-0.19212,0.00011,18.90107]
[1778087319668,37.25,81672.13,0.0,-0.19212,0.00011,18.90107]
[1778087319764,37.25,81672.13,0.0,-0.19212,0.00011,18.90107]
[1778087320021,37.25,81672.13,0.0,-0.19212,0.00011,18.90107]
[1778087320068,37.25,81672.13,0.0,-0.19212,0.00011,18.90107]
[1778087320117,37.25,81662.52,0.0,-0.19314,0.00011,18.96026]
[1778087322063,37.25,81651.49,0.0,-0.19432,0.00011,19.02812]
[1778087322422,37.25,81651.49,0.0,-0.19432,0.00011,19.02812]
[1778087322887,37.25,81651.49,0.0,-0.19432,0.00011,19.02811]
[1778087326146,37.25,81650.24,0.0,-0.19445,0.00011,19.0357]
[1778087326259,37.25,81648.56,0.0,-0.19463,0.00011,19.04595]
[1778087327234,37.25,81648.56,0.0,-0.19463,0.00011,19.04595]
[1778087327288,37.25,81655.35,0.0,-0.19391,0.00011,19.00426]
[1778087327895,37.25,81655.35,0.0,-0.19391,0.00011,19.00426]
[1778087327995,37.25,81657.37,0.0,-0.19369,0.00011,18.9918]
[1778087333965,37.25,81660.75,0.0,-0.19333,0.00011,18.97121]
[1778087335458,37.25,81661.29,0.0,-0.19328,0.00011,18.96793]
[1778087335979,37.25,81660.43,0.0,-0.19337,0.00011,18.97325]
[1778087341014,37.25,81659.93,0.0,-0.19343,0.00011,18.9765]
[1778087343071,37.25,81647.79,0.0,-0.19472,0.00011,19.05101]
[1778087343976,37.25,81647.79,0.0,-0.19472,0.00011,19.05101]
[1778087344120,37.25,81650.84,0.0,-0.19439,0.00011,19.03229]
[1778087346381,37.25,81659.25,0.0,-0.1935,0.00011,18.9806]
[1778087346456,37.25,81659.25,0.0,-0.1935,0.00011,18.9806]
[1778087347154,37.25,81659.25,0.0,-0.1935,0.00011,18.9806]
[1778087347210,37.25,81666.54,0.0,-0.19272,0.00011,18.93585]
[1778087349005,37.25,81669.64,0.0,-0.19239,0.00011,18.91675]
[1778087349861,37.25,81669.64,0.0,-0.19239,0.00011,18.91676]
[1778087351854,37.25,81668.93,0.0,-0.19247,0.00011,18.92121]
[1778087357521,37.25,81670.68,0.0,-0.19229,0.00011,18.91072]
[1778087362951,37.25,81670.42,0.0,-0.19232,0.00011,18.91273]
[1778087363015,37.25,81670.42,0.0,-0.19232,0.00011,18.91273]
[1778087363170,37.25,81676.42,0.0,-0.19169,0.00011,18.8759]
[1778087364751,37.25,81681.33,0.0,-0.19117,0.00011,18.84579]
[1778087369598,37.25,81681.97,0.0,-0.19111,0.00011,18.8421]
[1778087371176,37.25,81681.98,0.0,-0.19111,0.00011,18.84213]
[1778087371226,37.25,81671.21,0.0,-0.19222,0.00011,18.90414]
[1778087372703,37.25,81668.92,0.0,-0.19246,0.00011,18.91822]
[1778087375217,37.25,81670.58,0.0,-0.19228,0.00011,18.90798]
[1778087380173,37.25,81671.51,0.0,-0.19218,0.00011,18.90222]
[1778087385325,37.25,81671.93,0.0,-0.19214,0.00011,18.89954]
[1778087389280,37.25,81672.32,0.0,-0.1921,0.00011,18.89706]
[1778087389299,37.25,81672.32,0.0,-0.1921,0.00011,18.89706]
[1778087391215,37.25,81672.5,0.0,-0.19208,0.00011,18.89589]
[1778087391231,37.25,81672.5,0.0,-0.19208,0.00011,18.89589]
[1778087391913,37.25,81665.28,0.0,-0.19284,0.00011,18.94023]
[1778087391924,37.25,81665.28,0.0,-0.19284,0.00011,18.94023]
[1778087391999,37.25,81665.28,0.0,-0.19284,0.00011,18.94023]
[1778087392312,37.25,81665.28,0.0,-0.19284,0.00011,18.94023]
[1778087392395,37.25,81665.28,0.0,-0.19284,0.00011,18.94023]
[1778087392382,37.25,81655.82,0.0,-0.19385,0.00011,18.99823]
[1778087392475,37.25,81655.82,0.0,-0.19385,0.00011,18.99823]
[1778087392609,37.25,81655.82,0.0,-0.19385,0.00011,18.99823]
[1778087393380,37.25,81655.82,0.0,-0.19385,0.00011,18.99812]
[1778087393983,37.25,81655.82,0.0,-0.19385,0.00011,18.99812]
[1778087394386,37.25,81651.75,0.0,-0.19428,0.00011,19.02305]
[1778087395513,37.25,81646.25,0.0,-0.19487,0.00011,19.05688]
[1778087396401,37.25,81636.31,0.0,-0.19593,0.00011,19.11784]
[1778087398997,37.25,81633.99,0.0,-0.19618,0.00011,19.13205]
[1778087399023,37.25,81633.99,0.0,-0.19618,0.00011,19.13205]
[1778087399118,37.25,81633.99,0.0,-0.19618,0.00011,19.13205]
[1778087399255,37.25,81633.99,0.0,-0.19618,0.00011,19.13205]
[1778087399406,37.25,81633.99,0.0,-0.19618,0.00011,19.13205]
[1778087399279,37.25,81632.04,0.0,-0.19639,0.00011,19.14396]
[1778087400318,37.25,81632.04,0.0,-0.19639,0.00011,19.14396]
[1778087401296,37.25,81625.13,0.0,-0.19714,0.00011,19.18619]
[1778087401369,37.25,81614.96,0.0,-0.19823,0.00011,19.24821]
[1778087404926,37.25,81615.42,0.0,-0.19817,0.00011,19.24489]
[1778087405722,37.25,81615.29,0.0,-0.19819,0.00011,19.24552]
[1778087405885,37.25,81615.29,0.0,-0.19819,0.00011,19.24552]
[1778087406041,37.25,81615.29,0.0,-0.19819,0.00011,19.24552]
[1778087406143,37.25,81617.02,0.0,-0.198,0.00011,19.23479]
[1778087408187,37.25,81617.02,0.0,-0.198,0.00011,19.23479]
[1778087408369,37.25,81617.02,0.0,-0.198,0.00011,19.23479]
[1778087408374,37.25,81626.83,0.0,-0.19693,0.00011,19.17459]
[1778087409639,37.25,81628.12,0.0,-0.19679,0.00011,19.16671]
[1778087411310,37.25,81628.4,0.0,-0.19676,0.00011,19.16491]
[1778087413936,37.25,81635.76,0.0,-0.19597,0.00011,19.11963]
[1778087415053,37.25,81637.15,0.0,-0.19582,0.00011,19.1111]
[1778087417078,37.25,81648.31,0.0,-0.19462,0.00011,19.0427]
[1778087419083,37.25,81646.41,0.0,-0.19483,0.00011,19.05442]
[1778087419369,37.25,81646.41,0.0,-0.19483,0.00011,19.05442]
[1778087422934,37.25,81639.68,0.0,-0.19555,0.00011,19.09583]
[1778087427114,37.25,81640.22,0.0,-0.19549,0.00011,19.09247]
[1778087427522,37.25,81640.56,0.0,-0.19545,0.00011,19.09038]
[1778087433072,37.25,81644.82,0.0,-0.19497,0.00011,19.0601]
[1778087434152,37.25,81644.82,0.0,-0.19497,0.00011,19.0601]
[1778087434289,37.25,81644.82,0.0,-0.19497,0.00011,19.0601]
[1778087434335,37.25,81646.83,0.0,-0.19476,0.00011,19.04781]
[1778087439708,37.25,81651.0,0.0,-0.19432,0.00011,19.02267]
[1778087444957,37.25,81649.78,0.0,-0.19445,0.00011,19.03047]
[1778087447333,37.25,81648.19,0.0,-0.19462,0.00011,19.04016]
[1778087447398,37.25,81648.47,0.0,-0.19459,0.00011,19.03838]
[1778087448265,37.25,81648.47,0.0,-0.19459,0.00011,19.03838]
[1778087448884,37.25,81647.93,0.0,-0.19465,0.00011,19.04165]
[1778087454188,37.25,81649.57,0.0,-0.19447,0.00011,19.03148]
[1778087454650,37.25,81650.07,0.0,-0.19442,0.00011,19.0284]
[1778087459737,37.25,81648.87,0.0,-0.19455,0.00011,19.03576]
[1778087462953,37.25,81657.0,0.0,-0.19368,0.00011,18.98589]
[1778087463054,37.25,81658.4,0.0,-0.19353,0.00011,18.97737]
[1778087466833,37.25,81658.4,0.0,-0.19353,0.00011,18.97737]
[1778087466934,37.25,81661.12,0.0,-0.19324,0.00011,18.96067]
[1778087470536,37.25,81661.23,0.0,-0.19323,0.00011,18.95997]
[1778087470557,37.25,81661.23,0.0,-0.19323,0.00011,18.95997]
[1778087470933,37.25,81661.44,0.0,-0.19321,0.00011,18.95862]
[1778087471909,37.25,81661.44,0.0,-0.19321,0.00011,18.95862]
[1778087471973,37.25,81668.42,0.0,-0.19246,0.00011,18.9157]
[1778087475170,37.25,81670.84,0.0,-0.19221,0.00011,18.90083]
[1778087475203,37.25,81670.84,0.0,-0.19221,0.00011,18.90083]
[1778087475270,37.25,81672.37,0.0,-0.19204,0.00011,18.89147]
[1778087476189,37.25,81672.37,0.0,-0.19204,0.00011,18.89147]
[1778087476404,37.25,81673.0,0.0,-0.19198,0.00011,18.88765]
[1778087476804,37.25,81673.0,0.0,-0.19198,0.00011,18.88765]
[1778087476927,37.25,81673.0,0.0,-0.19198,0.00011,18.88765]
[1778087477092,37.25,81673.0,0.0,-0.19198,0.00011,18.88765]
[1778087482143,37.25,81665.78,0.0,-0.19275,0.00011,18.93224]
[1778087483173,37.25,81665.55,0.0,-0.19277,0.00011,18.93364]
[1778087483275,37.25,81665.72,0.0,-0.19275,0.00011,18.93258]
[1778087485967,37.25,81664.8,0.0,-0.19286,0.00011,18.93846]
[1778087486386,37.25,81656.77,0.0,-0.19371,0.00011,18.98788]
[1778087492248,37.25,81648.2,0.0,-0.1946,0.00011,19.03627]
[1778087492327,37.25,81642.72,0.0,-0.19519,0.00011,19.06984]
[1778087493490,37.25,81642.72,0.0,-0.19519,0.00011,19.06984]
[1778087493494,37.25,81638.04,0.0,-0.19569,0.00011,19.09849]
[1778087493959,37.25,81638.04,0.0,-0.19569,0.00011,19.09849]
[1778087494095,37.25,81638.04,0.0,-0.19569,0.00011,19.09844]
[1778087494788,37.25,81638.04,0.0,-0.19569,0.00011,19.09844]
[1778087497698,37.25,81636.61,0.0,-0.19583,0.00011,19.10691]
[1778087498703,37.25,81636.61,0.0,-0.19583,0.00011,19.1068]
[1778087498713,37.25,81636.61,0.0,-0.19583,0.00011,19.1068]
[1778087499223,37.25,81636.61,0.0,-0.19583,0.00011,19.1068]
[1778087499420,37.25,81636.61,0.0,-0.19583,0.00011,19.1068]
[1778087499462,37.25,81636.75,0.0,-0.19582,0.00011,19.10599]
[1778087499677,37.25,81636.75,0.0,-0.19582,0.00011,19.10599]
[1778087501133,37.25,81636.75,0.0,-0.19582,0.00011,19.10604]
[1778087501368,37.25,81636.75,0.0,-0.19582,0.00011,19.10604]
[1778087501710,37.25,81627.89,0.0,-0.19677,0.00011,19.1603]
[1778087503134,37.25,81627.89,0.0,-0.19677,0.00011,19.16031]
[1778087503217,37.25,81622.8,0.0,-0.19732,0.00011,19.19143]
[1778087506096,37.25,81623.29,0.0,-0.19727,0.00011,19.18838]
[1778087506151,37.25,81623.29,0.0,-0.19727,0.00011,19.18838]
[1778087506197,37.25,81621.85,0.0,-0.19742,0.00011,19.19713]
[1778087511213,37.25,81621.07,0.0,-0.1975,0.00011,19.20158]
[1778087516248,37.25,81621.86,0.0,-0.19741,0.00011,19.19641]
[1778087521283,37.25,81621.62,0.0,-0.19743,0.00011,19.19752]
[1778087522966,37.25,81622.95,0.0,-0.19729,0.00011,19.18932]
[1778087522998,37.25,81622.95,0.0,-0.19729,0.00011,19.18932]
[1778087523070,37.25,81622.95,0.0,-0.19729,0.00011,19.18932]
[1778087523297,37.25,81620.61,0.0,-0.19754,0.00011,19.20355]
[1778087524136,37.25,81620.61,0.0,-0.19754,0.00011,19.20355]
[1778087525475,37.25,81627.92,0.0,-0.19675,0.00011,19.15878]
[1778087530525,37.25,81633.44,0.0,-0.19615,0.00011,19.12498]
[1778087531254,37.25,81634.11,0.0,-0.19608,0.00011,19.12088]
[1778087531349,37.25,81634.11,0.0,-0.19608,0.00011,19.12088]
[1778087531548,37.25,81643.01,0.0,-0.19513,0.00011,19.06638]
[1778087532498,37.25,81643.01,0.0,-0.19513,0.00011,19.06638]
[1778087532594,37.25,81643.01,0.0,-0.19513,0.00011,19.06638]
[1778087532567,37.25,81649.11,0.0,-0.19447,0.00011,19.029]
[1778087533601,37.25,81649.11,0.0,-0.19447,0.00011,19.029]
[1778087534789,37.25,81651.11,0.0,-0.19426,0.00011,19.01691]
[1778087535266,37.25,81651.11,0.0,-0.19426,0.00011,19.01691]
[1778087539688,37.25,81650.68,0.0,-0.19432,0.00011,19.01993]
[1778087540416,37.25,81650.77,0.0,-0.1943,0.00011,19.01933]
[1778087541839,37.25,81650.77,0.0,-0.1943,0.00011,19.01933]
[1778087543735,37.25,81650.06,0.0,-0.19438,0.00011,19.02354]
[1778087544447,37.25,81650.49,0.0,-0.19433,0.00011,19.02086]
[1778087545240,37.25,81650.49,0.0,-0.19433,0.00011,19.02086]
[1778087545452,37.25,81652.54,0.0,-0.19411,0.00011,19.00825]
[1778087545694,37.25,81652.54,0.0,-0.19411,0.00011,19.00825]
[1778087545765,37.25,81652.54,0.0,-0.19411,0.00011,19.00825]
[1778087545826,37.25,81652.54,0.0,-0.19411,0.00011,19.00825]
[1778087546458,37.25,81654.49,0.0,-0.1939,0.00011,18.99627]
[1778087547795,37.25,81662.21,0.0,-0.19308,0.00011,18.94887]
[1778087549704,37.25,81662.99,0.0,-0.193,0.00011,18.94421]
[1778087555521,37.25,81668.58,0.0,-0.19239,0.00011,18.9062]
[1778087556127,37.25,81668.58,0.0,-0.19239,0.00011,18.9062]
[1778087559874,37.25,81669.84,0.0,-0.19226,0.00011,18.89898]
[1778087561034,37.25,81672.11,0.0,-0.19202,0.00011,18.88516]
[1778087561563,37.25,81675.33,0.0,-0.19169,0.00011,18.8655]
[1778087562630,37.25,81675.33,0.0,-0.19169,0.00011,18.8655]
[1778087563804,37.25,81679.56,0.0,-0.19124,0.00011,18.83959]
[1778087564709,37.25,81681.09,0.0,-0.19108,0.00011,18.83025]
[1778087565991,37.25,81681.4,0.0,-0.19105,0.00011,18.82843]
[1778087569683,37.26,81684.83,0.0,-0.19069,0.00011,18.80766]
[1778087572658,37.26,81688.37,0.0,-0.19032,0.00011,18.7862]
[1778087574199,37.26,81688.68,0.0,-0.19029,0.00011,18.78441]
[1778087574653,37.26,81688.55,0.0,-0.19031,0.00011,18.78533]
[1778087577224,37.26,81688.21,0.0,-0.19035,0.00011,18.78754]
[1778087582306,37.26,81686.8,0.0,-0.1905,0.00011,18.79669]
[1778087582369,37.26,81682.48,0.0,-0.19096,0.00011,18.82345]
[1778087584069,37.26,81682.48,0.0,-0.19096,0.00011,18.82345]
[1778087584284,37.26,81682.65,0.0,-0.19094,0.00011,18.82248]
[1778087586174,37.26,81682.65,0.0,-0.19094,0.00011,18.82248]
[1778087587928,37.26,81683.39,0.0,-0.19087,0.00011,18.818]
[1778087588018,37.26,81683.39,0.0,-0.19087,0.00011,18.818]
[1778087588047,37.26,81683.39,0.0,-0.19087,0.00011,18.818]
[1778087588097,37.26,81683.39,0.0,-0.19087,0.00011,18.818]
[1778087588125,37.26,81683.39,0.0,-0.19087,0.00011,18.818]
[1778087588141,37.26,81684.13,0.0,-0.19079,0.00011,18.81351]
[1778087588842,37.26,81684.13,0.0,-0.19079,0.00011,18.81351]
[1778087589518,37.26,81696.55,0.0,-0.18948,0.00011,18.737]
[1778087591562,37.26,81698.35,0.0,-0.18929,0.00011,18.7259]
[1778087592462,37.26,81698.83,0.0,-0.18925,0.00011,18.72319]
[1778087595168,37.26,81695.65,0.0,-0.18959,0.00011,18.7432]
[1778087595894,37.26,81695.22,0.0,-0.18964,0.00011,18.74599]
[1778087596290,37.26,81692.51,0.0,-0.18992,0.00011,18.76284]
[1778087597419,37.26,81692.51,0.0,-0.18992,0.00011,18.76284]
[1778087601649,37.26,81682.87,0.0,-0.19094,0.00011,18.82246]
[1778087601703,37.26,81682.81,0.0,-0.19095,0.00011,18.82292]
[1778087602622,37.26,81673.37,0.0,-0.19195,0.00011,18.88105]
[1778087607879,37.26,81670.06,0.0,-0.19231,0.00011,18.90162]
[1778087611791,37.26,81678.25,0.0,-0.19144,0.00011,18.85115]
[1778087612519,37.26,81678.25,0.0,-0.19144,0.00011,18.85115]
[1778087612968,37.26,81677.29,0.0,-0.19151,0.00011,18.85273]
[1778087613729,37.26,81676.79,0.0,-0.19156,0.00011,18.85581]
[1778087614331,37.26,81676.79,0.0,-0.19156,0.00011,18.85581]
[1778087615925,37.26,81677.41,0.0,-0.19149,0.00011,18.852]
[1778087615963,37.26,81677.41,0.0,-0.19149,0.00011,18.852]
[1778087616659,37.26,81677.41,0.0,-0.19149,0.00011,18.852]
[1778087622044,37.26,81676.38,0.0,-0.1916,0.00011,18.85835]
[1778087625867,37.26,81673.65,0.0,-0.19189,0.00011,18.87516]
[1778087625889,37.26,81673.65,0.0,-0.19189,0.00011,18.87516]
[1778087629294,37.26,81671.87,0.0,-0.19209,0.00011,18.88638]
[1778087629373,37.26,81671.87,0.0,-0.19209,0.00011,18.88638]
[1778087629407,37.26,81671.87,0.0,-0.19209,0.00011,18.88638]
[1778087629955,37.26,81671.36,0.0,-0.19214,0.00011,18.88964]
[1778087630643,37.27,81666.9,0.0,-0.19262,0.00011,18.91716]
[1778087635665,37.27,81664.29,0.0,-0.19291,0.00011,18.93402]
[1778087640688,37.27,81668.09,0.0,-0.19252,0.00011,18.91182]
[1778087640931,37.27,81668.08,0.0,-0.19253,0.00011,18.9121]
[1778087641070,37.27,81668.08,0.0,-0.19253,0.00011,18.9121]
[1778087641177,37.27,81668.08,0.0,-0.19253,0.00011,18.91232]
[1778087646212,37.27,81670.27,0.0,-0.19232,0.00011,18.89981]
[1778087651248,37.28,81670.69,0.0,-0.19228,0.00011,18.89762]
[1778087653976,37.28,81671.27,0.0,-0.19222,0.00011,18.89422]
[1778087653995,37.28,81671.27,0.0,-0.19222,0.00011,18.89422]
[1778087656922,37.28,81672.95,0.0,-0.19204,0.00011,18.88397]
[1778087656953,37.28,81672.95,0.0,-0.19204,0.00011,18.88397]
[1778087657875,37.28,81674.01,0.0,-0.19193,0.00011,18.87771]
[1778087657902,37.28,81674.01,0.0,-0.19193,0.00011,18.87771]
[1778087658859,37.28,81675.12,0.0,-0.19182,0.00011,18.87097]
[1778087663333,37.28,81686.0,0.0,-0.19067,0.00011,18.80417]
[1778087664680,37.28,81686.0,0.0,-0.19067,0.00011,18.80417]
[1778087665115,37.28,81689.42,0.0,-0.19031,0.00011,18.78315]
[1778087670382,37.28,81690.97,0.0,-0.19015,0.00011,18.774]
[1778087675596,37.28,81691.24,0.0,-0.1901,0.00011,18.76827]
[1778087675623,37.28,81691.67,0.0,-0.19006,0.00011,18.76569]
[1778087681468,37.28,81692.19,0.0,-0.19001,0.00011,18.76282]
[1778087681702,37.28,81692.19,0.0,-0.19001,0.00011,18.76282]
[1778087681708,37.28,81692.19,0.0,-0.19001,0.00011,18.76282]
[1778087681716,37.28,81686.01,0.0,-0.19066,0.00011,18.80094]
[1778087682626,37.28,81686.01,0.0,-0.19066,0.00011,18.80094]
[1778087683140,37.28,81683.68,0.0,-0.19091,0.00011,18.81532]
[1778087683803,37.28,81683.68,0.0,-0.19091,0.00011,18.81533]
[1778087687230,37.28,81683.26,0.0,-0.19095,0.00011,18.8179]
[1778087687259,37.28,81683.26,0.0,-0.19095,0.00011,18.8179]
[1778087687724,37.28,81683.26,0.0,-0.19095,0.00011,18.8179]
[1778087687747,37.28,81683.26,0.0,-0.19095,0.00011,18.8179]
[1778087688268,37.28,81681.86,0.0,-0.1911,0.00011,18.82651]
[1778087692032,37.28,81678.98,0.0,-0.1914,0.00011,18.84415]
[1778087692074,37.28,81678.98,0.0,-0.1914,0.00011,18.84415]
[1778087695172,37.28,81670.75,0.0,-0.19227,0.00011,18.8946]
[1778087700592,37.28,81667.72,0.0,-0.19258,0.00011,18.9127]
[1778087705627,37.28,81663.57,0.0,-0.19303,0.00011,18.93858]
[1778087711161,37.28,81663.1,0.0,-0.19308,0.00011,18.94151]
[1778087712886,37.28,81663.1,0.0,-0.19308,0.00011,18.94149]
[1778087712897,37.28,81663.1,0.0,-0.19308,0.00011,18.94149]
[1778087712982,37.28,81663.1,0.0,-0.19308,0.00011,18.94149]
[1778087713022,37.28,81663.1,0.0,-0.19308,0.00011,18.94149]
[1778087713712,37.28,81656.0,0.0,-0.19384,0.00011,18.98504]
[1778087714319,37.28,81656.0,0.0,-0.19384,0.00011,18.98504]
[1778087714343,37.28,81656.0,0.0,-0.19384,0.00011,18.98504]
[1778087715935,37.28,81652.03,0.0,-0.19426,0.00011,19.00964]
[1778087717373,37.28,81651.18,0.0,-0.19436,0.00011,19.01493]
[1778087717380,37.28,81651.18,0.0,-0.19436,0.00011,19.01493]
[1778087722746,37.28,81648.6,0.0,-0.19463,0.00011,19.03089]
[1778087726384,37.28,81652.27,0.0,-0.19424,0.00011,19.00819]
[1778087726386,37.28,81652.27,0.0,-0.19424,0.00011,19.00819]
[1778087726618,37.28,81652.27,0.0,-0.19424,0.00011,19.00819]
[1778087726676,37.28,81652.08,0.0,-0.19426,0.00011,19.0093]
[1778087730429,37.28,81653.37,0.0,-0.19412,0.00011,19.00123]
[1778087730803,37.28,81647.86,0.0,-0.19471,0.00011,19.03495]
[1778087732338,37.28,81645.42,0.0,-0.19494,0.00011,19.04548]
[1778087732410,37.28,81645.42,0.0,-0.19494,0.00011,19.04548]
[1778087732770,37.28,81645.42,0.0,-0.19494,0.00011,19.04548]
[1778087732777,37.28,81645.42,0.0,-0.19494,0.00011,19.04548]
[1778087733112,37.28,81642.35,0.0,-0.19526,0.00011,19.06418]
[1778087734517,37.28,81638.75,0.0,-0.19565,0.00011,19.08625]
[1778087734734,37.28,81638.75,0.0,-0.19565,0.00011,19.08625]
[1778087734768,37.28,81628.92,0.0,-0.1967,0.00011,19.14636]
[1778087736789,37.28,81617.91,0.0,-0.19789,0.00011,19.2134]
[1778087737117,37.28,81617.91,0.0,-0.19789,0.00011,19.2134]
[1778087737132,37.28,81617.91,0.0,-0.19789,0.00011,19.2134]
[1778087737333,37.28,81617.91,0.0,-0.19789,0.00011,19.2134]
[1778087737347,37.28,81617.91,0.0,-0.19789,0.00011,19.2134]
[1778087737701,37.28,81616.04,0.0,-0.19809,0.00011,19.22465]
[1778087743562,37.28,81616.68,0.0,-0.19801,0.00011,19.22048]
[1778087744859,37.28,81618.13,0.0,-0.19786,0.00011,19.21157]
[1778087745528,37.28,81618.13,0.0,-0.19786,0.00011,19.21157]
[1778087746851,37.28,81608.68,0.0,-0.19888,0.00011,19.26901]
[1778087746877,37.28,81608.68,0.0,-0.19888,0.00011,19.26901]
[1778087746931,37.28,81608.68,0.0,-0.19888,0.00011,19.26901]
[1778087746986,37.28,81606.27,0.0,-0.19914,0.00011,19.28369]
[1778087751992,37.28,81602.44,0.0,-0.19955,0.00011,19.30697]
[1778087756178,37.28,81603.75,0.0,-0.19941,0.00011,19.299]
[1778087756474,37.28,81604.37,0.0,-0.19934,0.00011,19.29523]
[1778087757103,37.28,81604.37,0.0,-0.19934,0.00011,19.29523]
[1778087757168,37.28,81604.37,0.0,-0.19934,0.00011,19.29523]
[1778087757181,37.28,81591.89,0.0,-0.2007,0.00011,19.37116]
[1778087758790,37.28,81591.89,0.0,-0.2007,0.00011,19.37116]
[1778087759200,37.28,81584.17,0.0,-0.20154,0.00011,19.41806]
[1778087760782,37.28,81583.98,0.0,-0.20156,0.00011,19.41898]
[1778087764027,37.28,81591.97,0.0,-0.20068,0.00011,19.3701]
[1778087764054,37.28,81591.97,0.0,-0.20068,0.00011,19.3701]
[1778087764128,37.28,81591.97,0.0,-0.20068,0.00011,19.3701]
[1778087764267,37.28,81591.97,0.0,-0.20068,0.00011,19.3701]
[1778087764359,37.27,81582.29,0.0,-0.20174,0.00011,19.42873]
[1778087767245,37.27,81577.08,0.0,-0.2023,0.00011,19.46004]
[1778087767456,37.27,81577.08,0.0,-0.2023,0.00011,19.46004]
[1778087767470,37.27,81577.08,0.0,-0.2023,0.00011,19.46004]
[1778087767563,37.27,81574.8,0.0,-0.20255,0.00011,19.47371]
[1778087768363,37.27,81563.48,0.0,-0.20379,0.00011,19.5421]
[1778087769426,37.27,81563.48,0.0,-0.20379,0.00011,19.5421]
[1778087772804,37.27,81556.67,0.0,-0.20453,0.00011,19.58255]
[1778087773635,37.27,81556.67,0.0,-0.20453,0.00011,19.58255]
[1778087773794,37.27,81556.67,0.0,-0.20453,0.00011,19.58255]
[1778087777044,37.27,81558.64,0.0,-0.20429,0.00011,19.56964]
[1778087777652,37.27,81558.64,0.0,-0.20429,0.00011,19.56964]
[1778087778164,37.27,81558.23,0.0,-0.20433,0.00011,19.57151]
[1778087779444,37.27,81559.11,0.0,-0.20422,0.00011,19.56588]
[1778087779460,37.27,81559.11,0.0,-0.20422,0.00011,19.56588]
[1778087779642,37.26,81557.69,0.0,-0.20438,0.00011,19.57431]
[1778087784941,37.26,81555.25,0.0,-0.20464,0.00011,19.58873]
[1778087786609,37.26,81551.24,0.0,-0.20508,0.00011,19.61272]
[1778087786740,37.26,81551.24,0.0,-0.20508,0.00011,19.61272]
[1778087786757,37.26,81551.24,0.0,-0.20508,0.00011,19.61272]
[1778087787274,37.26,81542.59,0.0,-0.20604,0.00011,19.66494]
[1778087787790,37.26,81542.59,0.0,-0.20604,0.00011,19.66494]
[1778087789199,37.26,81538.19,0.0,-0.20652,0.00011,19.69131]
[1778087789833,37.26,81536.45,0.0,-0.20671,0.00011,19.7014]
[1778087790855,37.26,81536.45,0.0,-0.20671,0.00011,19.7014]
[1778087795118,37.26,81534.25,0.0,-0.2069,0.00011,19.70927]
[1778087795621,37.26,81521.28,0.0,-0.20834,0.00011,19.78713]
[1778087797287,37.26,81514.11,0.0,-0.20915,0.00011,19.83019]
[1778087797347,37.26,81514.11,0.0,-0.20915,0.00011,19.83019]
[1778087797419,37.26,81514.11,0.0,-0.20915,0.00011,19.83019]
[1778087797486,37.26,81508.62,0.0,-0.20976,0.00011,19.86308]
[1778087798721,37.26,81508.62,0.0,-0.20976,0.00011,19.86308]
[1778087798726,37.26,81508.62,0.0,-0.20976,0.00011,19.86308]
[1778087798826,37.26,81505.9,0.0,-0.21006,0.00011,19.8793]
[1778087799421,37.26,81505.9,0.0,-0.21006,0.00011,19.8793]
[1778087799495,37.26,81505.9,0.0,-0.21006,0.00011,19.8793]
[1778087799795,37.26,81505.9,0.0,-0.21006,0.00011,19.8793]
[1778087799863,37.26,81503.4,0.0,-0.21034,0.00011,19.89415]
[1778087800242,37.26,81503.4,0.0,-0.21034,0.00011,19.89415]
[1778087800399,37.26,81503.4,0.0,-0.21034,0.00011,19.89415]
[1778087800631,37.26,81503.4,0.0,-0.21034,0.00011,19.89415]
[1778087800879,37.26,81463.43,0.0,-0.21486,0.00011,20.13252]
[1778087801321,37.26,81463.43,0.0,-0.21486,0.00011,20.13252]
[1778087801441,37.26,81463.43,0.0,-0.21486,0.00011,20.13252]
[1778087801515,37.26,81451.32,0.0,-0.21624,0.00011,20.20441]
[1778087803344,37.26,81451.11,0.0,-0.21626,0.00011,20.20559]
[1778087804620,37.26,81451.11,0.0,-0.21626,0.00011,20.20559]
[1778087804689,37.26,81445.88,0.0,-0.21685,0.00011,20.23645]
[1778087805873,37.26,81445.88,0.0,-0.21685,0.00011,20.23645]
[1778087805973,37.26,81442.95,0.0,-0.21718,0.00011,20.25353]
[1778087806091,37.26,81442.95,0.0,-0.21718,0.00011,20.25353]
[1778087806171,37.26,81442.95,0.0,-0.21718,0.00011,20.25353]
[1778087806474,37.26,81442.95,0.0,-0.21718,0.00011,20.25353]
[1778087806835,37.26,81424.1,0.0,-0.21935,0.00012,20.36486]
[1778087808364,37.25,81416.1,0.0,-0.22026,0.00012,20.41163]
[1778087809564,37.25,81416.1,0.0,-0.22026,0.00012,20.41163]
[1778087809639,37.25,81419.5,0.0,-0.21987,0.00012,20.39141]
[1778087810823,37.25,81419.5,0.0,-0.21987,0.00012,20.39141]
[1778087811067,37.25,81422.84,0.0,-0.21948,0.00012,20.37154]
[1778087811501,37.25,81428.04,0.0,-0.21888,0.00012,20.3407]
[1778087813890,37.25,81428.68,0.0,-0.2188,0.00012,20.33679]
[1778087814098,37.25,81430.3,0.0,-0.21861,0.00011,20.3271]
[1778087814134,37.25,81430.3,0.0,-0.21861,0.00011,20.3271]
[1778087814602,37.25,81429.64,0.0,-0.21869,0.00011,20.33089]
[1778087815439,37.25,81429.64,0.0,-0.21869,0.00011,20.33089]
[1778087815525,37.25,81429.64,0.0,-0.21869,0.00011,20.33089]
[1778087815562,37.25,81429.64,0.0,-0.21869,0.00011,20.33089]
[1778087815663,37.25,81429.02,0.0,-0.21876,0.00011,20.33444]
[1778087816955,37.25,81429.02,0.0,-0.21875,0.00011,20.33433]
[1778087817044,37.25,81429.02,0.0,-0.21875,0.00011,20.33433]
[1778087817135,37.25,81429.02,0.0,-0.21875,0.00011,20.33433]
[1778087817639,37.25,81434.52,0.0,-0.21812,0.00011,20.30175]
[1778087818356,37.25,81434.52,0.0,-0.21812,0.00011,20.30175]
[1778087821766,37.25,81440.63,0.0,-0.21741,0.00011,20.26536]
[1778087823499,37.25,81441.34,0.0,-0.21733,0.00011,20.261]
[1778087823575,37.25,81441.34,0.0,-0.21733,0.00011,20.261]
[1778087823660,37.25,81444.9,0.0,-0.21692,0.00011,20.23979]
[1778087825844,37.25,81455.64,0.0,-0.21569,0.00011,20.17573]
[1778087827901,37.25,81455.64,0.0,-0.21568,0.00011,20.1756]
[1778087827905,37.25,81457.07,0.0,-0.21552,0.00011,20.167]
[1778087829843,37.25,81457.07,0.0,-0.21552,0.00011,20.1669]
[1778087829883,37.25,81457.07,0.0,-0.21552,0.00011,20.1669]
[1778087829922,37.25,81464.37,0.0,-0.21468,0.00011,20.12343]
[1778087832234,37.25,81467.59,0.0,-0.21431,0.00011,20.10407]
[1778087835579,37.24,81473.24,0.0,-0.21367,0.00011,20.07027]
[1778087836088,37.24,81473.44,0.0,-0.21365,0.00011,20.06904]
[1778087836537,37.24,81473.44,0.0,-0.21365,0.00011,20.06904]
[1778087836582,37.24,81473.44,0.0,-0.21365,0.00011,20.06904]
[1778087836617,37.24,81473.44,0.0,-0.21365,0.00011,20.06904]
[1778087836748,37.24,81479.46,0.0,-0.21296,0.00011,20.03311]
[1778087840582,37.24,81489.9,0.0,-0.21178,0.00011,19.97029]
[1778087841998,37.24,81492.35,0.0,-0.2115,0.00011,19.95555]
[1778087842597,37.24,81495.81,0.0,-0.21111,0.00011,19.93477]
[1778087846247,37.24,81495.48,0.0,-0.21114,0.00011,19.93665]
[1778087846253,37.24,81495.48,0.0,-0.21114,0.00011,19.93665]
[1778087846272,37.24,81495.48,0.0,-0.21114,0.00011,19.93665]
[1778087846624,37.24,81494.45,0.0,-0.21126,0.00011,19.9428]
[1778087847927,37.24,81494.45,0.0,-0.21126,0.00011,19.9428]
[1778087847956,37.24,81494.45,0.0,-0.21126,0.00011,19.9428]
[1778087848640,37.24,81493.41,0.0,-0.21138,0.00011,19.94898]
[1778087852061,37.24,81497.75,0.0,-0.21086,0.00011,19.91864]
[1778087852668,37.24,81502.89,0.0,-0.21028,0.00011,19.8878]
[1778087854076,37.24,81509.71,0.0,-0.20951,0.00011,19.84688]
[1778087855973,37.24,81509.26,0.0,-0.20956,0.00011,19.84966]
[1778087856197,37.24,81509.26,0.0,-0.20956,0.00011,19.84966]
[1778087856409,37.24,81509.26,0.0,-0.20956,0.00011,19.84966]
[1778087856425,37.24,81509.26,0.0,-0.20956,0.00011,19.84966]
[1778087856696,37.24,81509.23,0.0,-0.20957,0.00011,19.84987]
[1778087857704,37.24,81494.32,0.0,-0.21124,0.00011,19.93925]
[1778087862182,37.24,81493.33,0.0,-0.21135,0.00011,19.94483]
[1778087862916,37.24,81493.83,0.0,-0.21129,0.00011,19.94175]
[1778087863150,37.24,81493.83,0.0,-0.21129,0.00011,19.94175]
[1778087863294,37.24,81493.83,0.0,-0.21129,0.00011,19.94175]
[1778087863385,37.24,81493.83,0.0,-0.21129,0.00011,19.94175]
[1778087863447,37.24,81493.83,0.0,-0.21129,0.00011,19.94175]
[1778087864110,37.24,81437.14,0.0,-0.21774,0.00011,20.27905]
[1778087864368,37.24,81437.14,0.0,-0.21774,0.00011,20.27905]
[1778087864949,37.24,81437.14,0.0,-0.21774,0.00011,20.27905]
[1778087864948,37.24,81415.86,0.0,-0.22018,0.00012,20.40454]
[1778087865160,37.24,81415.86,0.0,-0.22018,0.00012,20.40454]
[1778087865828,37.24,81415.86,0.0,-0.22018,0.00012,20.40454]
[1778087865969,37.24,81415.86,0.0,-0.22018,0.00012,20.40454]
[1778087865882,37.24,81414.23,0.0,-0.22037,0.00012,20.41427]
[1778087866118,37.24,81414.23,0.0,-0.22037,0.00012,20.41427]
[1778087866787,37.24,81414.23,0.0,-0.22037,0.00012,20.41427]
[1778087867879,37.24,81414.18,0.0,-0.22037,0.00012,20.41419]
[1778087869354,37.24,81414.49,0.0,-0.22033,0.00012,20.41222]
[1778087872610,37.24,81411.94,0.0,-0.22062,0.00012,20.42681]
[1778087872828,37.24,81408.91,0.0,-0.22097,0.00012,20.44447]
[1778087877862,37.23,81410.31,0.0,-0.22079,0.00012,20.43529]
[1778087881422,37.23,81411.8,0.0,-0.2206,0.00012,20.42591]
[1778087882485,37.23,81410.61,0.0,-0.22074,0.00012,20.43271]
[1778087882519,37.23,81410.61,0.0,-0.22074,0.00012,20.43271]
[1778087882898,37.23,81411.38,0.0,-0.22065,0.00012,20.42797]
[1778087883075,37.23,81411.38,0.0,-0.22065,0.00012,20.42797]
[1778087883096,37.23,81411.38,0.0,-0.22065,0.00012,20.42797]
[1778087883598,37.23,81411.38,0.0,-0.22065,0.00012,20.42797]
[1778087883633,37.23,81411.38,0.0,-0.22065,0.00012,20.42797]
[1778087883979,37.23,81411.38,0.0,-0.22065,0.00012,20.42797]
[1778087883995,37.23,81411.38,0.0,-0.22065,0.00012,20.42797]
[1778087884681,37.23,81411.8,0.0,-0.22059,0.00012,20.42529]
[1778087884729,37.23,81411.8,0.0,-0.22059,0.00012,20.42529]
[1778087885858,37.23,81409.8,0.0,-0.22082,0.00012,20.43687]
[1778087886243,37.23,81404.91,0.0,-0.22138,0.00012,20.46542]
[1778087886400,37.23,81404.91,0.0,-0.22138,0.00012,20.46542]
[1778087886927,37.23,81405.48,0.0,-0.22131,0.00012,20.46188]
[1778087887620,37.23,81405.48,0.0,-0.22131,0.00012,20.46188]
[1778087888798,37.23,81404.94,0.0,-0.22137,0.00012,20.46483]
[1778087888805,37.23,81404.94,0.0,-0.22137,0.00012,20.46483]
[1778087888942,37.23,81404.99,0.0,-0.22136,0.00012,20.46431]
[1778087889195,37.23,81404.99,0.0,-0.22136,0.00012,20.46431]
[1778087889948,37.23,81404.2,0.0,-0.22145,0.00012,20.46866]
[1778087892814,37.23,81399.38,0.0,-0.22201,0.00012,20.49686]
[1778087892971,37.23,81401.75,0.0,-0.22173,0.00012,20.48283]
[1778087893268,37.23,81401.75,0.0,-0.22173,0.00012,20.48283]
[1778087893277,37.23,81401.75,0.0,-0.22173,0.00012,20.48283]
[1778087893708,37.23,81401.75,0.0,-0.22173,0.00012,20.48283]
[1778087893715,37.23,81401.75,0.0,-0.22173,0.00012,20.48283]
[1778087893879,37.23,81401.75,0.0,-0.22173,0.00012,20.48283]
[1778087893976,37.23,81405.62,0.0,-0.22128,0.00012,20.46]
[1778087895991,37.22,81419.23,0.0,-0.2197,0.00012,20.37948]
[1778087898885,37.22,81420.29,0.0,-0.21957,0.00012,20.37293]
[1778087898893,37.22,81420.29,0.0,-0.21957,0.00012,20.37293]
[1778087899010,37.22,81421.99,0.0,-0.21937,0.00012,20.36276]
[1778087902661,37.22,81419.5,0.0,-0.21965,0.00012,20.37703]
[1778087902930,37.22,81419.5,0.0,-0.21965,0.00012,20.37703]
[1778087903039,37.22,81418.97,0.0,-0.21971,0.00012,20.38001]
[1778087905435,37.22,81419.08,0.0,-0.21969,0.00012,20.37923]
[1778087905535,37.22,81419.04,0.0,-0.21969,0.00012,20.37932]
[1778087907129,37.22,81419.04,0.0,-0.21969,0.00012,20.37919]
[1778087908128,37.22,81419.23,0.0,-0.21967,0.00012,20.37793]
[1778087908130,37.22,81418.67,0.0,-0.21973,0.00012,20.3811]
[1778087910073,37.22,81418.67,0.0,-0.21973,0.00012,20.38098]
[1778087910932,37.22,81418.67,0.0,-0.21973,0.00012,20.38098]
[1778087911062,37.22,81418.56,0.0,-0.21971,0.00012,20.37709]
[1778087912078,37.22,81422.27,0.0,-0.21928,0.00012,20.35521]
[1778087914258,37.22,81426.82,0.0,-0.21875,0.00012,20.32811]
[1778087920158,37.21,81427.4,0.0,-0.21867,0.00012,20.324]
[1778087925193,37.21,81427.76,0.0,-0.21862,0.00012,20.32162]
[1778087930228,37.21,81427.51,0.0,-0.21865,0.00012,20.32286]
[1778087936633,37.21,81426.43,0.0,-0.21877,0.00012,20.32903]
[1778087942242,37.21,81423.55,0.0,-0.21909,0.00012,20.34578]
[1778087945429,37.21,81421.64,0.0,-0.21931,0.00012,20.35654]
[1778087946914,37.21,81426.38,0.0,-0.21876,0.00012,20.32836]
[1778087946919,37.21,81426.38,0.0,-0.21876,0.00012,20.32836]
[1778087946982,37.21,81426.38,0.0,-0.21876,0.00012,20.32836]
[1778087947013,37.21,81426.38,0.0,-0.21876,0.00012,20.32836]
[1778087947045,37.21,81429.38,0.0,-0.2184,0.00012,20.3102]
[1778087947473,37.21,81429.38,0.0,-0.2184,0.00012,20.3102]
[1778087948276,37.21,81432.28,0.0,-0.21807,0.00011,20.29305]
[1778087949564,37.21,81433.47,0.0,-0.21793,0.00011,20.28577]
[1778087950135,37.21,81438.13,0.0,-0.21738,0.00011,20.25776]
[1778087952382,37.2,81427.79,0.0,-0.21857,0.00012,20.31861]
[1778087953904,37.2,81427.79,0.0,-0.21857,0.00012,20.31861]
[1778087954552,37.2,81428.99,0.0,-0.21842,0.00012,20.31107]
[1778087955723,37.2,81429.13,0.0,-0.2184,0.00012,20.31024]
[1778087956944,37.2,81431.08,0.0,-0.21818,0.00011,20.2985]
[1778087962290,37.2,81440.44,0.0,-0.21708,0.00011,20.24195]
[1778087962806,37.2,81444.14,0.0,-0.21665,0.00011,20.21984]
[1778087963331,37.2,81444.14,0.0,-0.21665,0.00011,20.21984]
[1778087963359,37.2,81444.14,0.0,-0.21665,0.00011,20.21984]
[1778087963667,37.2,81444.14,0.0,-0.21665,0.00011,20.21984]
[1778087963946,37.2,81448.95,0.0,-0.2161,0.00011,20.191]
[1778087964352,37.2,81448.95,0.0,-0.2161,0.00011,20.191]
[1778087965960,37.2,81448.95,0.0,-0.2161,0.00011,20.191]
[1778087966061,37.2,81458.46,0.0,-0.21501,0.00011,20.13408]
[1778087966385,37.2,81458.46,0.0,-0.21501,0.00011,20.13408]
[1778087969325,37.2,81458.13,0.0,-0.21503,0.00011,20.13561]
[1778087969701,37.2,81458.13,0.0,-0.21503,0.00011,20.13561]
[1778087975537,37.19,81462.44,0.0,-0.21449,0.00011,20.10418]
[1778087980816,37.19,81464.3,0.0,-0.21425,0.00011,20.09185]
[1778087983010,37.18,81464.9,0.0,-0.21417,0.00011,20.08758]
[1778087984699,37.18,81475.09,0.0,-0.21301,0.00011,20.02635]
[1778087984774,37.18,81475.09,0.0,-0.21301,0.00011,20.02635]
[1778087984816,37.18,81479.11,0.0,-0.21255,0.00011,20.00232]
[1778087986152,37.18,81479.11,0.0,-0.21255,0.00011,20.00217]
[1778087986182,37.18,81479.11,0.0,-0.21255,0.00011,20.00217]
[1778087988024,37.18,81479.39,0.0,-0.21251,0.00011,20.00017]
[1778087988036,37.18,81479.39,0.0,-0.21251,0.00011,20.00017]
[1778087993671,37.18,81479.43,0.0,-0.21249,0.00011,19.999]
[1778087999057,37.18,81477.65,0.0,-0.21268,0.00011,20.0091]
[1778088001174,37.18,81477.1,0.0,-0.21274,0.00011,20.01198]
[1778088001579,37.18,81477.1,0.0,-0.21274,0.00011,20.01198]
[1778088001634,37.18,81477.1,0.0,-0.21274,0.00011,20.01198]
[1778088002203,37.18,81475.69,0.0,-0.21289,0.00011,20.02028]
[1778088002281,37.18,81475.69,0.0,-0.21289,0.00011,20.02028]
[1778088002735,37.17,81481.26,0.0,-0.21226,0.00011,19.98672]
[1778088004118,37.17,81481.26,0.0,-0.21226,0.00011,19.98672]
[1778088005212,37.17,81492.51,0.0,-0.21099,0.00011,19.91926]
[1778088007132,37.17,81490.46,0.0,-0.21122,0.00011,19.93154]
[1778088007134,37.17,81484.4,0.0,-0.2119,0.00011,19.96768]
[1778088007454,37.17,81484.4,0.0,-0.2119,0.00011,19.96768]
[1778088008479,37.17,81484.4,0.0,-0.2119,0.00011,19.96768]
[1778088012165,37.17,81485.2,0.0,-0.2118,0.00011,19.96261]
[1778088012804,37.17,81484.71,0.0,-0.21186,0.00011,19.96547]
[1778088017840,37.17,81488.58,0.0,-0.21141,0.00011,19.94168]
[1778088022875,37.17,81487.64,0.0,-0.2115,0.00011,19.94656]
[1778088027910,37.17,81483.45,0.0,-0.21196,0.00011,19.97071]
[1778088028348,37.17,81483.45,0.0,-0.21196,0.00011,19.97071]
[1778088028919,37.17,81477.94,0.0,-0.21258,0.00011,20.00362]
[1778088030432,37.17,81472.67,0.0,-0.21318,0.00011,20.03505]
[1778088031031,37.17,81472.67,0.0,-0.21318,0.00011,20.03505]
[1778088037836,37.16,81472.94,0.0,-0.2131,0.00011,20.02841]
[1778088044024,37.16,81476.72,0.0,-0.21266,0.00011,20.00504]
[1778088049057,37.16,81481.29,0.0,-0.21214,0.00011,19.97738]
[1778088054094,37.16,81480.72,0.0,-0.2122,0.00011,19.98057]
[1778088059132,37.16,81480.33,0.0,-0.21224,0.00011,19.98262]
[1778088063953,37.16,81477.06,0.0,-0.2126,0.00011,20.00201]
[1778088064162,37.16,81478.01,0.0,-0.21249,0.00011,19.9962]
[1778088064761,37.16,81478.01,0.0,-0.21249,0.00011,19.9962]
[1778088064767,37.16,81478.01,0.0,-0.21249,0.00011,19.9962]
[1778088064892,37.16,81478.01,0.0,-0.21249,0.00011,19.9962]
[1778088064900,37.16,81478.01,0.0,-0.21249,0.00011,19.9962]
[1778088064970,37.16,81478.01,0.0,-0.21249,0.00011,19.9962]
[1778088065182,37.16,81488.41,0.0,-0.21132,0.00011,19.93389]
[1778088066155,37.16,81488.41,0.0,-0.21132,0.00011,19.93389]
[1778088066188,37.16,81488.41,0.0,-0.21132,0.00011,19.93389]
[1778088066470,37.16,81488.41,0.0,-0.21131,0.00011,19.93381]
[1778088067348,37.16,81490.34,0.0,-0.2111,0.00011,19.92219]
[1778088069267,37.16,81500.9,0.0,-0.2099,0.00011,19.85859]
[1778088074381,37.16,81504.67,0.0,-0.20947,0.00011,19.83554]
[1778088076910,37.16,81504.33,0.0,-0.20951,0.00011,19.83745]
[1778088077517,37.16,81503.97,0.0,-0.20955,0.00011,19.83962]
[1778088083296,37.15,81504.66,0.0,-0.20946,0.00011,19.835]
[1778088086786,37.15,81505.14,0.0,-0.20941,0.00011,19.83196]
[1778088086805,37.15,81505.14,0.0,-0.20941,0.00011,19.83196]
[1778088086834,37.15,81505.14,0.0,-0.20941,0.00011,19.83196]
[1778088086887,37.15,81505.14,0.0,-0.2094,0.00011,19.83189]
[1778088091051,37.15,81510.67,0.0,-0.20878,0.00011,19.79823]
[1778088091117,37.15,81509.81,0.0,-0.20884,0.00011,19.79889]
[1778088093786,37.15,81508.11,0.0,-0.20903,0.00011,19.80901]
[1778088093889,37.15,81508.49,0.0,-0.20898,0.00011,19.80658]
[1778088100414,37.15,81513.93,0.0,-0.20836,0.00011,19.77279]
[1778088101939,37.15,81513.93,0.0,-0.20836,0.00011,19.77279]
[1778088102004,37.15,81513.77,0.0,-0.20837,0.00011,19.77361]
[1778088107000,37.15,81522.85,0.0,-0.20734,0.00011,19.71822]
[1778088107033,37.15,81522.85,0.0,-0.20734,0.00011,19.71822]
[1778088108125,37.15,81523.75,0.0,-0.20724,0.00011,19.71269]
[1778088108168,37.15,81523.75,0.0,-0.20724,0.00011,19.71269]
[1778088108332,37.14,81524.12,0.0,-0.2072,0.00011,19.71038]
[1778088108471,37.14,81524.12,0.0,-0.2072,0.00011,19.71038]
[1778088111492,37.14,81513.4,0.0,-0.20839,0.00011,19.77456]
[1778088116528,37.14,81518.32,0.0,-0.20782,0.00011,19.74402]
[1778088119366,37.14,81519.89,0.0,-0.20764,0.00011,19.73423]
[1778088121387,37.14,81522.47,0.0,-0.20735,0.00011,19.71836]
[1778088123412,37.14,81522.47,0.0,-0.20734,0.00011,19.71809]
[1778088129619,37.14,81526.98,0.0,-0.20682,0.00011,19.68977]
[1778088136240,37.13,81525.28,0.0,-0.207,0.00011,19.69966]
[1778088137568,37.13,81525.66,0.0,-0.20695,0.00011,19.69696]
[1778088138606,37.13,81521.55,0.0,-0.20741,0.00011,19.72165]
[1778088138969,37.13,81521.55,0.0,-0.20741,0.00011,19.72165]
[1778088139593,37.13,81519.18,0.0,-0.20767,0.00011,19.73583]
[1778088139823,37.13,81519.18,0.0,-0.20767,0.00011,19.73583]
[1778088140907,37.13,81516.3,0.0,-0.20799,0.00011,19.75304]
[1778088140990,37.13,81516.3,0.0,-0.20799,0.00011,19.75304]
[1778088141132,37.13,81516.3,0.0,-0.20799,0.00011,19.75304]
[1778088141624,37.13,81516.0,0.0,-0.20802,0.00011,19.75445]
[1778088142113,37.13,81510.61,0.0,-0.20862,0.00011,19.78675]
[1778088143711,37.13,81510.61,0.0,-0.20862,0.00011,19.78675]
[1778088146229,37.13,81510.58,0.0,-0.20861,0.00011,19.7864]
[1778088147689,37.13,81510.58,0.0,-0.2086,0.00011,19.78586]
[1778088147810,37.13,81510.58,0.0,-0.2086,0.00011,19.78586]
[1778088148123,37.13,81506.71,0.0,-0.20903,0.00011,19.80874]
[1778088153790,37.12,81508.52,0.0,-0.20878,0.00011,19.79253]
[1778088156190,37.12,81509.19,0.0,-0.2087,0.00011,19.78809]
[1778088156277,37.12,81509.19,0.0,-0.2087,0.00011,19.78809]
[1778088156303,37.12,81509.19,0.0,-0.2087,0.00011,19.78809]
[1778088157808,37.12,81512.74,0.0,-0.20829,0.00011,19.76629]
[1778088160475,37.12,81523.93,0.0,-0.20703,0.00011,19.69822]
[1778088167425,37.11,81521.69,0.0,-0.20726,0.00011,19.71039]
[1778088168262,37.11,81523.14,0.0,-0.20709,0.00011,19.70126]
[1778088173930,37.11,81521.37,0.0,-0.20727,0.00011,19.71116]
[1778088178965,37.11,81525.68,0.0,-0.20677,0.00011,19.68415]
[1778088182061,37.11,81526.06,0.0,-0.20673,0.00011,19.68158]
[1778088182164,37.11,81526.34,0.0,-0.20669,0.00011,19.67938]
[1778088188031,37.1,81524.81,0.0,-0.20684,0.00011,19.68748]
[1778088193065,37.1,81524.77,0.0,-0.20682,0.00011,19.68673]
[1778088196229,37.1,81526.63,0.0,-0.20661,0.00011,19.67491]
[1778088196322,37.1,81529.02,0.0,-0.20633,0.00011,19.66023]
[1778088197178,37.1,81529.02,0.0,-0.20633,0.00011,19.66023]
[1778088197203,37.1,81529.02,0.0,-0.20633,0.00011,19.66023]
[1778088198248,37.1,81529.24,0.0,-0.20631,0.00011,19.65867]
[1778088199576,37.1,81528.9,0.0,-0.20634,0.00011,19.66032]
[1778088199604,37.1,81528.9,0.0,-0.20634,0.00011,19.66032]
[1778088199612,37.1,81528.9,0.0,-0.20634,0.00011,19.66032]
[1778088202295,37.1,81528.23,0.0,-0.20641,0.00011,19.66438]
[1778088202307,37.1,81528.23,0.0,-0.20641,0.00011,19.66438]
[1778088203137,37.09,81526.84,0.0,-0.20655,0.00011,19.67199]
[1778088203694,37.09,81526.84,0.0,-0.20655,0.00011,19.67199]
[1778088203724,37.09,81526.84,0.0,-0.20655,0.00011,19.67199]
[1778088204311,37.09,81526.84,0.0,-0.20655,0.00011,19.67199]
[1778088204800,37.09,81526.03,0.0,-0.20664,0.00011,19.6767]
[1778088204825,37.09,81526.03,0.0,-0.20664,0.00011,19.6767]
[1778088204827,37.09,81526.03,0.0,-0.20664,0.00011,19.6767]
[1778088205361,37.09,81526.03,0.0,-0.20664,0.00011,19.6767]
[1778088205391,37.09,81523.42,0.0,-0.20693,0.00011,19.6925]
[1778088206348,37.09,81523.42,0.0,-0.20693,0.00011,19.6925]
[1778088206375,37.09,81525.1,0.0,-0.20674,0.00011,19.6819]
[1778088208164,37.09,81524.88,0.0,-0.20676,0.00011,19.68299]
[1778088208239,37.09,81524.88,0.0,-0.20676,0.00011,19.68299]
[1778088211555,37.09,81536.11,0.0,-0.20546,0.00011,19.60986]
[1778088219249,37.08,81530.32,0.0,-0.20608,0.00011,19.64358]
[1778088224284,37.08,81531.23,0.0,-0.20597,0.00011,19.63729]
[1778088231729,37.08,81530.95,0.0,-0.20599,0.00011,19.63841]
[1778088231764,37.08,81530.95,0.0,-0.20599,0.00011,19.63841]
[1778088232046,37.08,81530.95,0.0,-0.20599,0.00011,19.63841]
[1778088232635,37.08,81530.76,0.0,-0.206,0.00011,19.63903]
[1778088232991,37.08,81530.76,0.0,-0.206,0.00011,19.63903]
[1778088233013,37.08,81530.76,0.0,-0.206,0.00011,19.63903]
[1778088234590,37.08,81517.14,0.0,-0.20752,0.00011,19.72148]
[1778088234676,37.08,81517.14,0.0,-0.20752,0.00011,19.72148]
[1778088235308,37.08,81517.14,0.0,-0.20752,0.00011,19.72148]
[1778088235312,37.08,81517.14,0.0,-0.20752,0.00011,19.72148]
[1778088240395,37.08,81520.46,0.0,-0.20714,0.00011,19.70113]
[1778088243705,37.08,81519.74,0.0,-0.20722,0.00011,19.70543]
[1778088244329,37.08,81519.74,0.0,-0.20722,0.00011,19.70543]
[1778088244425,37.08,81519.74,0.0,-0.20722,0.00011,19.70536]
[1778088245002,37.08,81517.0,0.0,-0.20753,0.00011,19.72194]
[1778088245964,37.08,81507.51,0.0,-0.20859,0.00011,19.77926]
[1778088251472,37.08,81510.9,0.0,-0.2082,0.00011,19.75816]
[1778088256507,37.07,81509.28,0.0,-0.20837,0.00011,19.76736]
[1778088262102,37.07,81510.61,0.0,-0.20822,0.00011,19.75899]
[1778088266247,37.07,81509.13,0.0,-0.20838,0.00011,19.76752]
[1778088266386,37.07,81507.06,0.0,-0.2086,0.00011,19.77971]
[1778088266967,37.07,81507.06,0.0,-0.2086,0.00011,19.77971]
[1778088268260,37.07,81505.79,0.0,-0.20874,0.00011,19.78726]
[1778088268283,37.07,81505.79,0.0,-0.20874,0.00011,19.78726]
[1778088268831,37.07,81501.68,0.0,-0.2092,0.00011,19.81199]
[1778088268856,37.07,81501.68,0.0,-0.2092,0.00011,19.81199]
[1778088275198,37.07,81502.52,0.0,-0.20907,0.00011,19.80201]
[1778088277141,37.07,81503.68,0.0,-0.20893,0.00011,19.79464]
[1778088282690,37.07,81506.91,0.0,-0.20856,0.00011,19.77439]
[1778088286147,37.06,81507.18,0.0,-0.20852,0.00011,19.77251]
[1778088286204,37.06,81507.18,0.0,-0.20852,0.00011,19.77251]
[1778088286210,37.06,81507.18,0.0,-0.20852,0.00011,19.77251]
[1778088286214,37.06,81507.18,0.0,-0.20852,0.00011,19.77251]
[1778088286395,37.06,81507.83,0.0,-0.20845,0.00011,19.76846]
[1778088287352,37.06,81507.83,0.0,-0.20845,0.00011,19.76846]
[1778088287391,37.06,81507.83,0.0,-0.20845,0.00011,19.76846]
[1778088287440,37.06,81497.82,0.0,-0.20957,0.00011,19.82872]
[1778088287940,37.06,81497.82,0.0,-0.20957,0.00011,19.82872]
[1778088287954,37.06,81497.82,0.0,-0.20957,0.00011,19.82872]
[1778088288009,37.06,81497.82,0.0,-0.20957,0.00011,19.82872]
[1778088288268,37.06,81494.75,0.0,-0.20992,0.00011,19.84723]
[1778088289851,37.06,81489.85,0.0,-0.21047,0.00011,19.87663]
[1778088291171,37.06,81486.14,0.0,-0.21089,0.00011,19.89897]
[1778088292889,37.06,81484.57,0.0,-0.21106,0.00011,19.90823]
[1778088292905,37.06,81492.87,0.0,-0.21012,0.00011,19.85826]
[1778088295658,37.06,81494.39,0.0,-0.20995,0.00011,19.84904]
[1778088296138,37.06,81490.91,0.0,-0.21034,0.00011,19.87001]
[1778088301499,37.06,81486.01,0.0,-0.21089,0.00011,19.89933]
[1778088306863,37.06,81478.55,0.0,-0.21173,0.00011,19.94345]
[1778088311897,37.06,81481.01,0.0,-0.21143,0.00011,19.92796]
[1778088316932,37.05,81483.07,0.0,-0.21118,0.00011,19.91446]
[1778088321969,37.05,81484.31,0.0,-0.21102,0.00011,19.9059]
[1778088327670,37.05,81486.22,0.0,-0.21079,0.00011,19.89366]
[1778088327687,37.05,81486.22,0.0,-0.21079,0.00011,19.89366]
[1778088329750,37.05,81487.55,0.0,-0.21062,0.00011,19.88478]
[1778088329787,37.05,81487.55,0.0,-0.21062,0.00011,19.88478]
[1778088329869,37.05,81487.55,0.0,-0.21062,0.00011,19.88478]
[1778088329957,37.05,81487.55,0.0,-0.21062,0.00011,19.88478]
[1778088330471,37.05,81487.55,0.0,-0.21062,0.00011,19.88478]
[1778088330473,37.04,81496.33,0.0,-0.20962,0.00011,19.83144]
[1778088330958,37.04,81496.33,0.0,-0.20962,0.00011,19.83144]
[1778088331795,37.04,81496.33,0.0,-0.20959,0.00011,19.82715]
[1778088332604,37.04,81504.54,0.0,-0.20867,0.00011,19.77757]
[1778088333814,37.04,81504.5,0.0,-0.20867,0.00011,19.77768]
[1778088339469,37.04,81498.48,0.0,-0.20934,0.00011,19.8133]
[1778088342943,37.04,81498.55,0.0,-0.20933,0.00011,19.81268]
[1778088343925,37.04,81496.32,0.0,-0.20958,0.00011,19.82605]
[1778088344802,37.04,81495.75,0.0,-0.20964,0.00011,19.82939]
[1778088345959,37.04,81495.74,0.0,-0.20964,0.00011,19.82934]
[1778088348169,37.04,81494.48,0.0,-0.20977,0.00011,19.83672]
[1778088354474,37.04,81495.73,0.0,-0.20962,0.00011,19.82853]
[1778088354496,37.04,81495.73,0.0,-0.20962,0.00011,19.82853]
[1778088354504,37.04,81495.73,0.0,-0.20962,0.00011,19.82853]
[1778088354504,37.04,81497.32,0.0,-0.20944,0.00011,19.81873]
[1778088354979,37.04,81497.32,0.0,-0.20944,0.00011,19.81873]
[1778088355016,37.04,81497.32,0.0,-0.20944,0.00011,19.81873]
[1778088355212,37.04,81497.32,0.0,-0.20944,0.00011,19.81873]
[1778088356066,37.04,81497.32,0.0,-0.20944,0.00011,19.81873]
[1778088361060,37.04,81499.56,0.0,-0.20918,0.00011,19.80478]
[1778088361105,37.04,81499.56,0.0,-0.20918,0.00011,19.80478]
[1778088363993,37.04,81496.97,0.0,-0.20947,0.00011,19.8201]
[1778088364022,37.04,81496.97,0.0,-0.20947,0.00011,19.8201]
[1778088364150,37.04,81496.97,0.0,-0.20947,0.00011,19.8201]
[1778088368128,37.03,81494.21,0.0,-0.20977,0.00011,19.83648]
[1778088368152,37.03,81494.21,0.0,-0.20977,0.00011,19.83648]
[1778088368159,37.03,81494.21,0.0,-0.20977,0.00011,19.83648]
[1778088373341,37.03,81489.73,0.0,-0.21026,0.00011,19.8626]
[1778088377533,37.03,81490.45,0.0,-0.21017,0.00011,19.85788]
[1778088377605,37.03,81487.44,0.0,-0.21051,0.00011,19.8759]
[1778088377935,37.03,81487.44,0.0,-0.21051,0.00011,19.8759]
[1778088377982,37.03,81487.44,0.0,-0.21051,0.00011,19.8759]
[1778088378326,37.03,81487.44,0.0,-0.21051,0.00011,19.8759]
[1778088378428,37.03,81487.44,0.0,-0.21051,0.00011,19.8759]
[1778088378482,37.03,81484.08,0.0,-0.21089,0.00011,19.89602]
[1778088379234,37.03,81484.08,0.0,-0.21089,0.00011,19.89602]
[1778088381257,37.03,81486.92,0.0,-0.21056,0.00011,19.87861]
[1778088382026,37.03,81487.83,0.0,-0.21046,0.00011,19.87311]
[1778088382053,37.03,81487.83,0.0,-0.21046,0.00011,19.87311]
[1778088383107,37.03,81487.76,0.0,-0.21047,0.00011,19.87353]
[1778088383432,37.03,81482.58,0.0,-0.21105,0.00011,19.90474]
[1778088388445,37.03,81477.24,0.0,-0.21166,0.00011,19.93666]
[1778088393226,37.03,81474.16,0.0,-0.21197,0.00011,19.95027]
[1778088397555,37.03,81466.75,0.0,-0.2128,0.00011,19.99435]
[1778088397881,37.03,81466.75,0.0,-0.2128,0.00011,19.99435]
[1778088397887,37.03,81466.75,0.0,-0.2128,0.00011,19.99435]
[1778088398515,37.02,81465.69,0.0,-0.21292,0.00011,20.00054]
[1778088398762,37.02,81465.69,0.0,-0.21292,0.00011,20.00054]
[1778088399281,37.02,81465.69,0.0,-0.21292,0.00011,20.00054]
[1778088399522,37.02,81457.61,0.0,-0.21384,0.00011,20.0489]
[1778088404557,37.02,81458.98,0.0,-0.21367,0.00011,20.04023]
[1778088405126,37.02,81458.98,0.0,-0.21367,0.00011,20.04023]
[1778088405131,37.02,81458.98,0.0,-0.21367,0.00011,20.04023]
[1778088405168,37.02,81458.98,0.0,-0.21367,0.00011,20.04023]
[1778088405196,37.02,81458.98,0.0,-0.21367,0.00011,20.04023]
[1778088405285,37.02,81458.98,0.0,-0.21367,0.00011,20.04023]
[1778088405564,37.02,81458.64,0.0,-0.21371,0.00011,20.04196]
[1778088405899,37.02,81458.64,0.0,-0.21371,0.00011,20.04196]
[1778088405989,37.02,81458.64,0.0,-0.21371,0.00011,20.04196]
[1778088406643,37.02,81463.73,0.0,-0.21312,0.00011,20.01127]
[1778088407578,37.02,81475.39,0.0,-0.21179,0.00011,19.94114]
[1778088408697,37.02,81475.39,0.0,-0.21179,0.00011,19.94114]
[1778088414738,37.02,81481.9,0.0,-0.21105,0.00011,19.90181]
[1778088416049,37.02,81484.28,0.0,-0.21078,0.00011,19.88745]
[1778088416074,37.02,81484.28,0.0,-0.21078,0.00011,19.88745]
[1778088416173,37.02,81483.39,0.0,-0.21088,0.00011,19.89278]
[1778088418298,37.02,81482.54,0.0,-0.21098,0.00011,19.8979]
[1778088420499,37.02,81483.26,0.0,-0.2109,0.00011,19.89354]
[1778088420570,37.02,81478.83,0.0,-0.2114,0.00011,19.92019]
[1778088425704,37.02,81479.33,0.0,-0.21134,0.00011,19.917]
[1778088430745,37.02,81476.42,0.0,-0.21167,0.00011,19.93438]
[1778088433019,37.02,81476.81,0.0,-0.21162,0.00011,19.932]
[1778088436663,37.02,81475.46,0.0,-0.21177,0.00011,19.94]
[1778088436984,37.02,81475.46,0.0,-0.21177,0.00011,19.94]
[1778088437804,37.02,81471.72,0.0,-0.2122,0.00011,19.96246]
[1778088443120,37.02,81476.57,0.0,-0.21164,0.00011,19.93293]
[1778088448870,37.02,81476.58,0.0,-0.21163,0.00011,19.93267]
[1778088453905,37.02,81477.46,0.0,-0.2115,0.00011,19.92293]
[1778088457758,37.02,81478.1,0.0,-0.21143,0.00011,19.91904]
[1778088457933,37.02,81478.1,0.0,-0.21143,0.00011,19.91904]
[1778088463974,37.02,81484.28,0.0,-0.21073,0.00011,19.88188]
[1778088469348,37.02,81486.29,0.0,-0.2105,0.00011,19.86985]
[1778088469504,37.02,81486.29,0.0,-0.2105,0.00011,19.86985]
[1778088469533,37.02,81485.14,0.0,-0.21064,0.00011,19.87689]
[1778088473388,37.02,81486.16,0.0,-0.21052,0.00011,19.8708]
[1778088473454,37.02,81486.09,0.0,-0.21053,0.00011,19.8713]
[1778088477441,37.02,81484.92,0.0,-0.21066,0.00011,19.87844]
[1778088477463,37.02,81484.92,0.0,-0.21066,0.00011,19.87844]
[1778088477508,37.02,81485.53,0.0,-0.2106,0.00011,19.87485]
[1778088479463,37.02,81485.53,0.0,-0.2106,0.00011,19.87485]
[1778088479505,37.02,81485.53,0.0,-0.2106,0.00011,19.87485]
[1778088479548,37.02,81480.94,0.0,-0.21112,0.00011,19.90259]
[1778088479688,37.02,81480.94,0.0,-0.21112,0.00011,19.90259]
[1778088479692,37.02,81480.94,0.0,-0.21112,0.00011,19.90259]
[1778088479736,37.02,81480.94,0.0,-0.21112,0.00011,19.90259]
[1778088480845,37.02,81477.2,0.0,-0.21154,0.00011,19.92511]
[1778088481305,37.02,81477.2,0.0,-0.21154,0.00011,19.92511]
[1778088487574,37.02,81475.74,0.0,-0.21171,0.00011,19.93375]
[1778088490923,37.02,81467.34,0.0,-0.21266,0.00011,19.98395]
[1778088491010,37.02,81467.34,0.0,-0.21266,0.00011,19.98395]
[1778088491064,37.02,81467.34,0.0,-0.21266,0.00011,19.98395]
[1778088491088,37.02,81467.34,0.0,-0.21266,0.00011,19.98395]
[1778088491608,37.02,81467.34,0.0,-0.21266,0.00011,19.98395]
[1778088491929,37.02,81467.34,0.0,-0.21266,0.00011,19.98395]
[1778088493261,37.02,81475.93,0.0,-0.21168,0.00011,19.93214]
[1778088493831,37.02,81480.79,0.0,-0.21112,0.00011,19.90287]
[1778088494450,37.02,81480.79,0.0,-0.21112,0.00011,19.90287]
[1778088495547,37.02,81479.82,0.0,-0.21123,0.00011,19.90871]
[1778088497668,37.02,81482.85,0.0,-0.21089,0.00011,19.89047]
[1778088501715,37.02,81479.62,0.0,-0.21126,0.00011,19.90996]
[1778088503738,37.02,81479.34,0.0,-0.21129,0.00011,19.91168]
[1778088507782,37.02,81476.82,0.0,-0.21158,0.00011,19.92689]
[1778088511831,37.02,81476.43,0.0,-0.21159,0.00011,19.92498]
[1778088517349,37.02,81474.15,0.0,-0.21185,0.00011,19.93878]
[1778088517900,37.02,81474.15,0.0,-0.21185,0.00011,19.93878]
[1778088519586,37.02,81474.7,0.0,-0.21179,0.00011,19.93549]
[1778088519617,37.02,81474.7,0.0,-0.21179,0.00011,19.93549]
[1778088519626,37.02,81474.7,0.0,-0.21179,0.00011,19.93549]
[1778088525676,37.02,81473.29,0.0,-0.21195,0.00011,19.94406]
[1778088525718,37.02,81473.19,0.0,-0.21196,0.00011,19.94468]
[1778088525998,37.02,81473.19,0.0,-0.21196,0.00011,19.94468]
[1778088527731,37.02,81472.99,0.0,-0.21199,0.00011,19.94589]
[1778088527758,37.02,81472.99,0.0,-0.21199,0.00011,19.94589]
[1778088527767,37.02,81472.99,0.0,-0.21199,0.00011,19.94589]
[1778088532059,37.02,81472.62,0.0,-0.21203,0.00011,19.9482]
[1778088537302,37.02,81472.12,0.0,-0.21209,0.00011,19.95126]
[1778088537578,37.02,81472.12,0.0,-0.21209,0.00011,19.95126]
[1778088537618,37.02,81472.12,0.0,-0.21209,0.00011,19.95126]
[1778088544537,37.02,81474.62,0.0,-0.21181,0.00011,19.93637]
[1778088550581,37.02,81478.32,0.0,-0.21139,0.00011,19.91423]
[1778088555616,37.02,81474.38,0.0,-0.21184,0.00011,19.93792]
[1778088556347,37.02,81474.38,0.0,-0.21184,0.00011,19.93792]
[1778088561658,37.02,81481.01,0.0,-0.21108,0.00011,19.89787]
[1778088567269,37.02,81481.97,0.0,-0.21097,0.00011,19.89206]
[1778088568208,37.02,81483.43,0.0,-0.21081,0.00011,19.88324]
[1778088568221,37.02,81483.43,0.0,-0.21081,0.00011,19.88324]
[1778088568708,37.02,81483.43,0.0,-0.2108,0.00011,19.88321]
[1778088572547,37.02,81488.99,0.0,-0.21015,0.00011,19.84541]
[1778088577770,37.02,81483.54,0.0,-0.21076,0.00011,19.8783]
[1778088582805,37.02,81482.23,0.0,-0.21091,0.00011,19.8862]
[1778088587840,37.02,81479.07,0.0,-0.21127,0.00011,19.90525]
[1778088590197,37.02,81479.06,0.0,-0.21127,0.00011,19.90531]
[1778088590203,37.02,81479.06,0.0,-0.21127,0.00011,19.90531]
[1778088590248,37.02,81479.06,0.0,-0.21127,0.00011,19.90531]
[1778088590381,37.02,81478.84,0.0,-0.2113,0.00011,19.90664]
[1778088593499,37.02,81471.15,0.0,-0.21217,0.00011,19.95287]
[1778088593727,37.02,81471.15,0.0,-0.21217,0.00011,19.95287]
[1778088593669,37.02,81462.76,0.0,-0.21312,0.00011,20.00316]
[1778088593882,37.02,81463.82,0.0,-0.213,0.00011,19.9968]
[1778088595288,37.02,81463.82,0.0,-0.213,0.00011,19.9968]
[1778088597370,37.02,81452.46,0.0,-0.2143,0.00011,20.06475]
[1778088598261,37.02,81452.19,0.0,-0.21433,0.00011,20.0663]
[1778088604047,37.02,81454.49,0.0,-0.21406,0.00011,20.05207]
[1778088604253,37.02,81455.62,0.0,-0.21393,0.00011,20.04523]
[1778088604925,37.02,81455.62,0.0,-0.21393,0.00011,20.04523]
[1778088605051,37.02,81455.62,0.0,-0.21393,0.00011,20.04523]
[1778088605501,37.02,81455.62,0.0,-0.21393,0.00011,20.04523]
[1778088605534,37.02,81455.62,0.0,-0.21393,0.00011,20.04523]
[1778088605577,37.02,81459.47,0.0,-0.21349,0.00011,20.02209]
[1778088606935,37.01,81461.0,0.0,-0.21331,0.00011,20.01262]
[1778088608366,37.01,81461.31,0.0,-0.21327,0.00011,20.01076]
[1778088608416,37.01,81460.6,0.0,-0.21335,0.00011,20.01491]
[1778088611915,37.01,81469.79,0.0,-0.21229,0.00011,19.95937]
[1778088612303,37.01,81469.79,0.0,-0.21229,0.00011,19.95937]
[1778088614410,37.01,81469.58,0.0,-0.21232,0.00011,19.96058]
[1778088614525,37.01,81469.58,0.0,-0.21232,0.00011,19.96058]
[1778088615571,37.01,81469.92,0.0,-0.21228,0.00011,19.95846]
[1778088615800,37.01,81472.45,0.0,-0.21199,0.00011,19.94324]
[1778088621455,37.01,81465.07,0.0,-0.21282,0.00011,19.98729]
[1778088623360,37.01,81465.07,0.0,-0.21282,0.00011,19.98723]
[1778088625140,37.01,81465.07,0.0,-0.21282,0.00011,19.98717]
[1778088625214,37.01,81465.08,0.0,-0.21282,0.00011,19.98698]
[1778088628247,37.01,81465.15,0.0,-0.21281,0.00011,19.98645]
[1778088628449,37.01,81465.15,0.0,-0.21281,0.00011,19.98645]
[1778088628469,37.01,81465.15,0.0,-0.21281,0.00011,19.98645]
[1778088634165,37.01,81470.0,0.0,-0.21222,0.00011,19.95262]
[1778088635097,37.01,81470.0,0.0,-0.21222,0.00011,19.95262]
[1778088635739,37.01,81470.0,0.0,-0.21222,0.00011,19.95262]
[1778088642943,37.01,81468.81,0.0,-0.21235,0.00011,19.95952]
[1778088643478,37.01,81468.81,0.0,-0.21235,0.00011,19.95952]
[1778088643525,37.01,81468.81,0.0,-0.21235,0.00011,19.95952]
[1778088645360,37.01,81470.7,0.0,-0.21213,0.00011,19.94809]
[1778088651668,37.01,81472.76,0.0,-0.2119,0.00011,19.93571]
[1778088654566,37.01,81472.59,0.0,-0.21192,0.00011,19.93673]
[1778088655474,37.01,81472.79,0.0,-0.2119,0.00011,19.93554]
[1778088655519,37.01,81475.15,0.0,-0.21163,0.00011,19.92134]
[1778088656203,37.01,81475.15,0.0,-0.21163,0.00011,19.92134]
[1778088656399,37.01,81475.15,0.0,-0.21163,0.00011,19.92134]
[1778088656413,37.01,81477.26,0.0,-0.21139,0.00011,19.90864]
[1778088659237,37.01,81480.89,0.0,-0.21098,0.00011,19.88683]
[1778088659922,37.01,81483.65,0.0,-0.21067,0.00011,19.87026]
[1778088660580,37.01,81483.65,0.0,-0.21067,0.00011,19.87026]
[1778088661741,37.01,81476.76,0.0,-0.21145,0.00011,19.91192]
[1778088662176,37.01,81479.46,0.0,-0.21114,0.00011,19.89566]
[1778088662206,37.01,81479.46,0.0,-0.21114,0.00011,19.89566]
[1778088662831,37.01,81479.46,0.0,-0.21114,0.00011,19.89566]
[1778088662862,37.01,81479.46,0.0,-0.21115,0.00011,19.89575]
[1778088663518,37.01,81479.46,0.0,-0.21115,0.00011,19.89575]
[1778088664072,37.01,81482.7,0.0,-0.21078,0.00011,19.87614]
[1778088664085,37.01,81482.7,0.0,-0.21078,0.00011,19.87614]
[1778088664407,37.01,81482.7,0.0,-0.21078,0.00011,19.87614]
[1778088664496,37.01,81474.07,0.0,-0.21176,0.00011,19.92813]
[1778088665629,37.01,81474.07,0.0,-0.21176,0.00011,19.92813]
[1778088665794,37.01,81474.07,0.0,-0.21176,0.00011,19.92813]
[1778088666242,37.01,81466.4,0.0,-0.21263,0.00011,19.97429]
[1778088666363,37.01,81466.4,0.0,-0.21263,0.00011,19.97429]
[1778088666589,37.01,81462.61,0.0,-0.21306,0.00011,19.99705]
[1778088668049,37.01,81458.24,0.0,-0.21356,0.00011,20.02321]
[1778088668502,37.01,81458.24,0.0,-0.21356,0.00011,20.02321]
[1778088668681,37.01,81458.24,0.0,-0.21356,0.00011,20.02321]
[1778088668696,37.01,81463.28,0.0,-0.21298,0.00011,19.99286]
[1778088669653,37.01,81463.28,0.0,-0.21298,0.00011,19.99286]
[1778088671895,37.01,81473.96,0.0,-0.21177,0.00011,19.92859]
[1778088673734,37.01,81473.96,0.0,-0.21177,0.00011,19.92859]
[1778088677908,37.01,81469.29,0.0,-0.2123,0.00011,19.95666]
[1778088683581,37.01,81469.74,0.0,-0.21224,0.00011,19.95388]
[1778088684349,37.01,81470.44,0.0,-0.21216,0.00011,19.94966]
[1778088684352,37.01,81470.44,0.0,-0.21216,0.00011,19.94966]
[1778088684393,37.01,81470.44,0.0,-0.21216,0.00011,19.94966]
[1778088684864,37.01,81476.17,0.0,-0.21151,0.00011,19.91516]
[1778088689928,37.01,81473.8,0.0,-0.21177,0.00011,19.92898]
[1778088693299,37.01,81475.68,0.0,-0.21152,0.00011,19.913]
[1778088693587,37.01,81475.69,0.0,-0.21152,0.00011,19.91282]
[1778088693929,37.01,81475.69,0.0,-0.21152,0.00011,19.91282]
[1778088694333,37.01,81475.69,0.0,-0.21152,0.00011,19.91282]
[1778088694347,37.01,81475.69,0.0,-0.21152,0.00011,19.91282]
[1778088694447,37.01,81475.69,0.0,-0.21152,0.00011,19.91282]
[1778088694609,37.01,81474.23,0.0,-0.21169,0.00011,19.92163]
[1778088695132,37.01,81474.23,0.0,-0.21169,0.00011,19.92163]
[1778088697172,37.01,81463.01,0.0,-0.21297,0.00011,19.98914]
[1778088697606,37.01,81463.01,0.0,-0.21297,0.00011,19.98914]
[1778088700160,37.01,81461.35,0.0,-0.21315,0.00011,19.9989]
[1778088703244,37.0,81461.74,0.0,-0.2131,0.00011,19.9962]
[1778088704289,37.0,81462.08,0.0,-0.21306,0.00011,19.99406]
[1778088704303,37.0,81462.08,0.0,-0.21306,0.00011,19.99406]
[1778088705334,37.0,81461.58,0.0,-0.21312,0.00011,19.99707]
[1778088708253,37.0,81457.51,0.0,-0.21357,0.00011,20.02109]
[1778088708471,37.0,81457.51,0.0,-0.21357,0.00011,20.02109]
[1778088711594,37.0,81468.89,0.0,-0.21227,0.00011,19.95237]
[1778088711684,37.0,81468.89,0.0,-0.21227,0.00011,19.95237]
[1778088711742,37.0,81468.89,0.0,-0.21227,0.00011,19.95237]
[1778088711773,37.0,81468.89,0.0,-0.21227,0.00011,19.95237]
[1778088711794,37.0,81475.79,0.0,-0.21148,0.00011,19.91077]
[1778088712127,37.0,81475.79,0.0,-0.21148,0.00011,19.91077]
[1778088712327,37.0,81475.79,0.0,-0.21148,0.00011,19.91077]
[1778088712721,37.0,81475.79,0.0,-0.21148,0.00011,19.91071]
[1778088713405,37.0,81475.79,0.0,-0.21148,0.00011,19.91071]
[1778088714144,37.0,81479.13,0.0,-0.2111,0.00011,19.89056]
[1778088717814,37.0,81482.4,0.0,-0.21073,0.00011,19.87088]
[1778088718189,37.0,81484.12,0.0,-0.21054,0.00011,19.86052]
[1778088723801,37.0,81487.2,0.0,-0.21018,0.00011,19.84181]
[1778088724088,37.0,81487.2,0.0,-0.21018,0.00011,19.84181]
[1778088724252,37.0,81487.2,0.0,-0.21018,0.00011,19.84181]
[1778088724830,37.0,81487.2,0.0,-0.21018,0.00011,19.84181]
[1778088727176,37.0,81482.61,0.0,-0.21071,0.00011,19.86964]
[1778088727776,37.0,81482.61,0.0,-0.21071,0.00011,19.86964]
[1778088733458,37.0,81485.28,0.0,-0.21038,0.00011,19.85229]
[1778088737705,37.0,81487.66,0.0,-0.2101,0.00011,19.83742]
[1778088737732,37.0,81487.66,0.0,-0.2101,0.00011,19.83742]
[1778088738289,37.0,81484.87,0.0,-0.21042,0.00011,19.85409]
[1778088738305,37.0,81484.87,0.0,-0.21042,0.00011,19.85409]
[1778088743998,36.99,81482.97,0.0,-0.21061,0.00011,19.86435]
[1778088749032,36.99,81488.54,0.0,-0.20997,0.00011,19.82997]
[1778088751405,36.99,81488.54,0.0,-0.20997,0.00011,19.82997]
[1778088751434,36.99,81488.54,0.0,-0.20997,0.00011,19.82997]
[1778088751718,36.99,81484.91,0.0,-0.21034,0.00011,19.84745]
[1778088752644,36.99,81484.91,0.0,-0.21034,0.00011,19.84745]
[1778088753720,36.99,81476.61,0.0,-0.21128,0.00011,19.89735]
[1778088753985,36.99,81472.7,0.0,-0.21173,0.00011,19.92088]
[1778088755479,36.99,81467.59,0.0,-0.21231,0.00011,19.9516]
[1778088759729,36.99,81466.83,0.0,-0.21239,0.00011,19.9559]
[1778088761813,36.99,81467.38,0.0,-0.21232,0.00011,19.95242]
[1778088762126,36.99,81467.31,0.0,-0.21233,0.00011,19.95268]
[1778088762194,36.99,81467.31,0.0,-0.21233,0.00011,19.95268]
[1778088762278,36.99,81467.31,0.0,-0.21233,0.00011,19.95268]
[1778088763666,36.99,81467.11,0.0,-0.21235,0.00011,19.95388]
[1778088764373,36.99,81464.95,0.0,-0.2126,0.00011,19.96671]
[1778088767679,36.99,81468.98,0.0,-0.21213,0.00011,19.94218]
[1778088768129,36.99,81471.74,0.0,-0.21182,0.00011,19.92548]
[1778088768729,36.99,81471.74,0.0,-0.21182,0.00011,19.92548]
[1778088774876,36.98,81474.32,0.0,-0.21151,0.00011,19.90958]
[1778088781700,36.98,81480.61,0.0,-0.21079,0.00011,19.8713]
[1778088781981,36.98,81478.96,0.0,-0.21098,0.00011,19.88125]
[1778088787811,36.98,81470.61,0.0,-0.21192,0.00011,19.93123]
[1778088789334,36.98,81469.33,0.0,-0.21207,0.00011,19.93887]
[1778088794512,36.98,81469.96,0.0,-0.21199,0.00011,19.93469]
[1778088794591,36.98,81475.64,0.0,-0.21134,0.00011,19.90033]
[1778088795934,36.98,81475.64,0.0,-0.21134,0.00011,19.90033]
[1778088800352,36.98,81482.08,0.0,-0.2106,0.00011,19.86104]
[1778088800427,36.98,81482.08,0.0,-0.2106,0.00011,19.86104]
[1778088800670,36.98,81481.59,0.0,-0.21066,0.00011,19.86391]
[1778088801132,36.98,81481.59,0.0,-0.21066,0.00011,19.86391]
[1778088801142,36.98,81481.59,0.0,-0.21066,0.00011,19.86391]
[1778088801752,36.98,81485.34,0.0,-0.21023,0.00011,19.84105]
[1778088808264,36.98,81480.87,0.0,-0.21073,0.00011,19.86766]
[1778088811240,36.98,81481.3,0.0,-0.21067,0.00011,19.86474]
[1778088811475,36.98,81481.3,0.0,-0.21064,0.00011,19.86036]
[1778088817274,36.97,81482.0,0.0,-0.21056,0.00011,19.85583]
[1778088818891,36.97,81482.05,0.0,-0.21055,0.00011,19.85531]
[1778088818935,36.97,81482.05,0.0,-0.21055,0.00011,19.85531]
[1778088819601,36.97,81482.07,0.0,-0.21054,0.00011,19.85497]
[1778088819619,36.97,81482.07,0.0,-0.21054,0.00011,19.85497]
[1778088821357,36.97,81482.07,0.0,-0.21054,0.00011,19.85497]
[1778088826580,36.97,81483.4,0.0,-0.21038,0.00011,19.8463]
[1778088830174,36.97,81482.37,0.0,-0.21049,0.00011,19.85235]
[1778088830204,36.97,81482.37,0.0,-0.21049,0.00011,19.85235]
[1778088830212,36.97,81482.37,0.0,-0.21049,0.00011,19.85235]
[1778088830783,36.97,81482.37,0.0,-0.21049,0.00011,19.85235]
[1778088830811,36.97,81482.37,0.0,-0.21049,0.00011,19.85235]
[1778088831471,36.97,81482.63,0.0,-0.21046,0.00011,19.85065]
[1778088833987,36.97,81482.2,0.0,-0.21051,0.00011,19.85312]
[1778088833994,36.97,81482.2,0.0,-0.21051,0.00011,19.85312]
[1778088833997,36.97,81482.2,0.0,-0.21051,0.00011,19.85312]
[1778088835176,36.97,81480.77,0.0,-0.21067,0.00011,19.86169]
[1778088835520,36.97,81480.77,0.0,-0.21067,0.00011,19.86169]
[1778088835666,36.97,81480.77,0.0,-0.21067,0.00011,19.86169]
[1778088835724,36.97,81477.07,0.0,-0.21109,0.00011,19.88394]
[1778088837953,36.97,81466.3,0.0,-0.21231,0.00011,19.94866]
[1778088843010,36.97,81467.62,0.0,-0.21216,0.00011,19.94054]
[1778088847091,36.97,81477.06,0.0,-0.21108,0.00011,19.88358]
[1778088853772,36.97,81480.28,0.0,-0.21071,0.00011,19.86421]
[1778088858806,36.97,81472.9,0.0,-0.21156,0.00011,19.90885]
[1778088863842,36.97,81472.17,0.0,-0.21163,0.00011,19.91295]
[1778088868877,36.97,81476.38,0.0,-0.21114,0.00011,19.88691]
[1778088871939,36.97,81476.32,0.0,-0.21115,0.00011,19.88729]
[1778088871973,36.97,81476.32,0.0,-0.21115,0.00011,19.88729]
[1778088877187,36.97,81467.18,0.0,-0.21216,0.00011,19.93809]
[1778088879330,36.97,81466.69,0.0,-0.21221,0.00011,19.94064]
[1778088879344,36.97,81466.69,0.0,-0.21221,0.00011,19.94064]
[1778088879978,36.97,81466.69,0.0,-0.21221,0.00011,19.94064]
[1778088880000,36.97,81466.69,0.0,-0.21221,0.00011,19.94064]
[1778088881959,36.96,81466.32,0.0,-0.21225,0.00011,19.94248]
[1778088881983,36.96,81466.32,0.0,-0.21225,0.00011,19.94248]
[1778088882046,36.96,81466.32,0.0,-0.21225,0.00011,19.94248]
[1778088882976,36.96,81459.4,0.0,-0.21303,0.00011,19.98398]
[1778088888012,36.96,81458.73,0.0,-0.2131,0.00011,19.98751]
[1778088888899,36.96,81458.73,0.0,-0.2131,0.00011,19.98751]
[1778088888920,36.96,81458.73,0.0,-0.2131,0.00011,19.98751]
[1778088894054,36.96,81456.98,0.0,-0.21329,0.00011,19.99742]
[1778088899089,36.96,81457.83,0.0,-0.21318,0.00011,19.99185]
[1778088904123,36.96,81455.98,0.0,-0.21339,0.00011,20.00251]
[1778088907506,36.96,81458.46,0.0,-0.2131,0.00011,19.98742]
[1778088907654,36.96,81458.46,0.0,-0.2131,0.00011,19.98742]
[1778088907700,36.96,81457.28,0.0,-0.21323,0.00011,19.99444]
[1778088913501,36.95,81450.61,0.0,-0.21399,0.00011,20.03384]
[1778088916776,36.95,81450.83,0.0,-0.21396,0.00011,20.03227]
[1778088916789,36.95,81450.83,0.0,-0.21396,0.00011,20.03227]
[1778088916854,36.95,81450.83,0.0,-0.21396,0.00011,20.03227]
[1778088917068,36.95,81450.83,0.0,-0.21396,0.00011,20.03227]
[1778088916918,36.95,81452.8,0.0,-0.21373,0.00011,20.0202]
[1778088917775,36.95,81452.8,0.0,-0.21373,0.00011,20.0202]
[1778088917810,36.95,81452.8,0.0,-0.21373,0.00011,20.0202]
[1778088918305,36.95,81456.26,0.0,-0.21333,0.00011,19.9994]
[1778088918565,36.95,81456.26,0.0,-0.21333,0.00011,19.9994]
[1778088918577,36.95,81456.26,0.0,-0.21333,0.00011,19.9994]
[1778088918882,36.95,81456.26,0.0,-0.21333,0.00011,19.9994]
[1778088920572,36.95,81459.31,0.0,-0.21298,0.00011,19.98088]
[1778088920750,36.95,81458.6,0.0,-0.21306,0.00011,19.98503]
[1778088922922,36.95,81458.6,0.0,-0.21305,0.00011,19.98497]
[1778088922979,36.95,81458.6,0.0,-0.21305,0.00011,19.98497]
[1778088923108,36.95,81451.8,0.0,-0.21383,0.00011,20.02575]
[1778088929301,36.95,81445.96,0.0,-0.21449,0.00011,20.0599]
[1778088933539,36.95,81446.04,0.0,-0.21444,0.00011,20.05465]
[1778088933544,36.95,81446.04,0.0,-0.21444,0.00011,20.05465]
[1778088933572,36.95,81446.04,0.0,-0.21444,0.00011,20.05465]
[1778088933629,36.95,81446.04,0.0,-0.21444,0.00011,20.05465]
[1778088933676,36.95,81446.04,0.0,-0.21444,0.00011,20.05465]
[1778088933730,36.95,81450.39,0.0,-0.21394,0.00011,20.02838]
[1778088934175,36.95,81450.39,0.0,-0.21394,0.00011,20.02838]
[1778088934315,36.95,81450.39,0.0,-0.21394,0.00011,20.02838]
[1778088934319,36.95,81450.39,0.0,-0.21394,0.00011,20.02838]
[1778088934942,36.95,81462.95,0.0,-0.21249,0.00011,19.95257]
[1778088936373,36.95,81462.95,0.0,-0.21249,0.00011,19.95257]
[1778088936394,36.95,81462.95,0.0,-0.21249,0.00011,19.95257]
[1778088936780,36.95,81462.95,0.0,-0.21249,0.00011,19.95257]
[1778088936788,36.95,81470.55,0.0,-0.21163,0.00011,19.90674]
[1778088937247,36.95,81470.55,0.0,-0.21163,0.00011,19.90674]
[1778088937254,36.95,81470.55,0.0,-0.21163,0.00011,19.90674]
[1778088937285,36.95,81470.55,0.0,-0.21163,0.00011,19.90674]
[1778088937667,36.95,81470.55,0.0,-0.21163,0.00011,19.90674]
[1778088937707,36.95,81470.55,0.0,-0.21163,0.00011,19.90674]
[1778088938637,36.95,81475.69,0.0,-0.21104,0.00011,19.8757]
[1778088938649,36.95,81475.69,0.0,-0.21104,0.00011,19.8757]
[1778088938790,36.95,81475.69,0.0,-0.21104,0.00011,19.8757]
[1778088938908,36.95,81475.98,0.0,-0.21101,0.00011,19.87395]
[1778088944237,36.95,81479.32,0.0,-0.21062,0.00011,19.85367]
[1778088944547,36.95,81479.32,0.0,-0.21062,0.00011,19.85367]
[1778088944710,36.95,81479.32,0.0,-0.21062,0.00011,19.85367]
[1778088944890,36.95,81479.32,0.0,-0.21062,0.00011,19.85367]
[1778088945101,36.95,81477.27,0.0,-0.21085,0.00011,19.8659]
[1778088946720,36.95,81477.27,0.0,-0.21085,0.00011,19.8659]
[1778088946898,36.95,81477.27,0.0,-0.21085,0.00011,19.8659]
[1778088946968,36.95,81464.05,0.0,-0.21236,0.00011,19.94581]
[1778088948933,36.95,81465.74,0.0,-0.21217,0.00011,19.93563]
[1778088948974,36.95,81471.98,0.0,-0.21146,0.00011,19.89802]
[1778088949145,36.95,81471.98,0.0,-0.21146,0.00011,19.89802]
[1778088950936,36.95,81471.98,0.0,-0.21146,0.00011,19.89802]
[1778088956297,36.95,81474.12,0.0,-0.21122,0.00011,19.88528]
[1778088961525,36.95,81470.31,0.0,-0.21166,0.00011,19.9084]
[1778088962532,36.95,81470.31,0.0,-0.21166,0.00011,19.9084]
[1778088962546,36.95,81470.31,0.0,-0.21166,0.00011,19.9084]
[1778088962614,36.95,81470.31,0.0,-0.21166,0.00011,19.9084]
[1778088962667,36.95,81473.68,0.0,-0.21127,0.00011,19.88794]
[1778088963637,36.95,81473.68,0.0,-0.21127,0.00011,19.88794]
[1778088963675,36.95,81473.68,0.0,-0.21127,0.00011,19.88794]
[1778088965096,36.95,81479.24,0.0,-0.21063,0.00011,19.85415]
[1778088966936,36.95,81481.39,0.0,-0.21039,0.00011,19.84109]
[1778088967153,36.95,81483.13,0.0,-0.21019,0.00011,19.83055]
[1778088968675,36.95,81471.16,0.0,-0.21155,0.00011,19.90283]
[1778088969877,36.95,81471.16,0.0,-0.21155,0.00011,19.90283]
[1778088971153,36.95,81470.96,0.0,-0.21158,0.00011,19.90416]
[1778088972619,36.95,81471.4,0.0,-0.21153,0.00011,19.90155]
[1778088973097,36.95,81471.4,0.0,-0.21153,0.00011,19.90155]
[1778088973941,36.95,81468.83,0.0,-0.21182,0.00011,19.91714]
[1778088976975,36.95,81466.14,0.0,-0.21213,0.00011,19.93343]
[1778088977855,36.95,81466.79,0.0,-0.21206,0.00011,19.92955]
[1778088984012,36.95,81465.68,0.0,-0.21218,0.00011,19.93628]
[1778088990741,36.94,81466.13,0.0,-0.21212,0.00011,19.93293]
[1778088991926,36.94,81466.13,0.0,-0.21212,0.00011,19.93293]
[1778088992138,36.94,81466.13,0.0,-0.21212,0.00011,19.93293]
[1778088992139,36.94,81473.52,0.0,-0.21124,0.00011,19.88382]
[1778088992517,36.94,81473.52,0.0,-0.21124,0.00011,19.88382]
[1778088993027,36.94,81473.52,0.0,-0.21124,0.00011,19.88382]
[1778088993040,36.94,81479.49,0.0,-0.21056,0.00011,19.84765]
[1778088996332,36.94,81476.27,0.0,-0.21093,0.00011,19.86696]
[1778088996373,36.94,81476.27,0.0,-0.21093,0.00011,19.86696]
[1778088996787,36.94,81473.81,0.0,-0.2112,0.00011,19.88171]
[1778088997803,36.94,81473.81,0.0,-0.2112,0.00011,19.88171]
[1778088997872,36.94,81477.54,0.0,-0.21078,0.00011,19.85907]
[1778089003077,36.94,81477.04,0.0,-0.21083,0.00011,19.86173]
[1778089003815,36.94,81477.23,0.0,-0.2108,0.00011,19.8604]
[1778089005614,36.94,81475.71,0.0,-0.21098,0.00011,19.86951]
[1778089006577,36.94,81476.0,0.0,-0.21094,0.00011,19.86768]
[1778089006860,36.94,81475.62,0.0,-0.21098,0.00011,19.8699]
[1778089011894,36.94,81476.3,0.0,-0.2109,0.00011,19.86546]
[1778089016928,36.94,81476.3,0.0,-0.21089,0.00011,19.86514]
[1778089020091,36.94,81476.17,0.0,-0.21091,0.00011,19.86581]
[1778089020296,36.94,81476.25,0.0,-0.21089,0.00011,19.86521]
[1778089021009,36.94,81476.25,0.0,-0.21089,0.00011,19.86521]
[1778089021068,36.94,81461.72,0.0,-0.21255,0.00011,19.95278]
[1778089022075,36.94,81461.72,0.0,-0.21255,0.00011,19.95278]
[1778089022128,36.94,81469.06,0.0,-0.21171,0.00011,19.90851]
[1778089022347,36.94,81469.06,0.0,-0.21171,0.00011,19.90851]
[1778089022626,36.94,81469.06,0.0,-0.21171,0.00011,19.90851]
[1778089022635,36.94,81469.06,0.0,-0.21171,0.00011,19.90851]
[1778089023172,36.94,81469.06,0.0,-0.21171,0.00011,19.90851]
[1778089023179,36.94,81469.06,0.0,-0.21171,0.00011,19.90851]
[1778089023194,36.94,81470.22,0.0,-0.21158,0.00011,19.90138]
[1778089026147,36.94,81471.08,0.0,-0.21148,0.00011,19.89611]
[1778089026998,36.94,81469.85,0.0,-0.21161,0.00011,19.90332]
[1778089032033,36.93,81470.92,0.0,-0.21148,0.00011,19.8964]
[1778089035108,36.93,81458.19,0.0,-0.21293,0.00011,19.97284]
[1778089040833,36.93,81459.82,0.0,-0.21274,0.00011,19.96292]
[1778089047139,36.93,81470.35,0.0,-0.21154,0.00011,19.89953]
[1778089052174,36.93,81466.37,0.0,-0.21197,0.00011,19.91912]
[1778089057209,36.93,81463.84,0.0,-0.21225,0.00011,19.93434]
[1778089062245,36.93,81463.02,0.0,-0.21235,0.00011,19.93923]
[1778089067281,36.93,81464.53,0.0,-0.21217,0.00011,19.93003]
[1778089072314,36.93,81467.88,0.0,-0.21179,0.00011,19.90983]
[1778089077349,36.93,81469.02,0.0,-0.21166,0.00011,19.903]
[1778089082594,36.93,81477.58,0.0,-0.21068,0.00011,19.8511]
[1778089083053,36.93,81477.06,0.0,-0.21074,0.00011,19.85424]
[1778089085664,36.93,81473.28,0.0,-0.21117,0.00011,19.87683]
[1778089085683,36.93,81473.57,0.0,-0.21113,0.00011,19.87493]
[1778089086457,36.93,81473.57,0.0,-0.21113,0.00011,19.87493]
[1778089086613,36.93,81473.57,0.0,-0.21113,0.00011,19.87493]
[1778089086745,36.93,81473.57,0.0,-0.21113,0.00011,19.87493]
[1778089086795,36.93,81475.36,0.0,-0.21092,0.00011,19.86397]
[1778089089768,36.93,81476.1,0.0,-0.21084,0.00011,19.85923]
[1778089094873,36.93,81479.48,0.0,-0.21044,0.00011,19.83826]
[1778089098584,36.93,81474.84,0.0,-0.21096,0.00011,19.86602]
[1778089098599,36.93,81474.84,0.0,-0.21096,0.00011,19.86602]
[1778089098608,36.93,81474.84,0.0,-0.21096,0.00011,19.86602]
[1778089101758,36.93,81473.71,0.0,-0.21109,0.00011,19.87251]
[1778089102636,36.93,81473.89,0.0,-0.21106,0.00011,19.87119]
[1778089102705,36.93,81473.89,0.0,-0.21106,0.00011,19.87108]
[1778089103813,36.93,81473.89,0.0,-0.21106,0.00011,19.87108]
[1778089103841,36.93,81473.89,0.0,-0.21106,0.00011,19.87108]
[1778089103987,36.93,81473.89,0.0,-0.21106,0.00011,19.87108]
[1778089103991,36.93,81473.89,0.0,-0.21106,0.00011,19.87108]
[1778089104037,36.93,81473.89,0.0,-0.21106,0.00011,19.87108]
[1778089104059,36.93,81473.89,0.0,-0.21106,0.00011,19.87108]
[1778089104246,36.93,81473.61,0.0,-0.21109,0.00011,19.87266]
[1778089104960,36.93,81473.61,0.0,-0.21109,0.00011,19.87266]
[1778089104993,36.93,81473.61,0.0,-0.21109,0.00011,19.87266]
[1778089105008,36.92,81469.85,0.0,-0.21151,0.00011,19.89514]
[1778089107130,36.92,81469.85,0.0,-0.21151,0.00011,19.895]
[1778089107145,36.92,81469.85,0.0,-0.21151,0.00011,19.895]
[1778089107183,36.92,81467.16,0.0,-0.21182,0.00011,19.91107]
[1778089112595,36.92,81467.14,0.0,-0.21177,0.00011,19.9061]
[1778089117630,36.92,81467.36,0.0,-0.21174,0.00011,19.90405]
[1778089122665,36.92,81467.57,0.0,-0.2117,0.00011,19.90214]
[1778089126910,36.92,81468.76,0.0,-0.21156,0.00011,19.89458]
[1778089127228,36.92,81472.54,0.0,-0.21112,0.00011,19.87147]
[1778089128657,36.92,81472.39,0.0,-0.21114,0.00011,19.87237]
[1778089128931,36.92,81472.39,0.0,-0.21114,0.00011,19.87237]
[1778089129153,36.91,81474.21,0.0,-0.21093,0.00011,19.86118]
[1778089131003,36.91,81474.21,0.0,-0.21093,0.00011,19.86118]
[1778089131013,36.91,81474.21,0.0,-0.21093,0.00011,19.86118]
[1778089131027,36.91,81474.21,0.0,-0.21093,0.00011,19.86118]
[1778089131074,36.91,81474.0,0.0,-0.21095,0.00011,19.86236]
[1778089133775,36.91,81473.72,0.0,-0.21098,0.00011,19.86387]
[1778089134998,36.91,81473.41,0.0,-0.21101,0.00011,19.86566]
[1778089135000,36.91,81472.63,0.0,-0.2111,0.00011,19.87029]
[1778089138278,36.91,81473.28,0.0,-0.21102,0.00011,19.86618]
[1778089138297,36.91,81473.28,0.0,-0.21102,0.00011,19.86618]
[1778089138304,36.91,81473.28,0.0,-0.21102,0.00011,19.86618]
[1778089141016,36.91,81473.04,0.0,-0.21104,0.00011,19.86737]
[1778089141326,36.91,81471.88,0.0,-0.21117,0.00011,19.87421]
[1778089142667,36.91,81471.88,0.0,-0.21117,0.00011,19.87421]
[1778089142691,36.91,81471.88,0.0,-0.21117,0.00011,19.87421]
[1778089143180,36.91,81466.39,0.0,-0.2118,0.00011,19.90714]
[1778089144936,36.91,81466.39,0.0,-0.2118,0.00011,19.90714]
[1778089144955,36.91,81466.39,0.0,-0.2118,0.00011,19.90714]
[1778089145186,36.91,81466.26,0.0,-0.21181,0.00011,19.90766]
[1778089150865,36.91,81461.13,0.0,-0.21238,0.00011,19.93787]
[1778089155901,36.91,81460.82,0.0,-0.2124,0.00011,19.93911]
[1778089157763,36.91,81461.75,0.0,-0.21229,0.00011,19.93332]
[1778089159302,36.9,81458.78,0.0,-0.21263,0.00011,19.95104]
[1778089159311,36.9,81455.28,0.0,-0.21303,0.00011,19.97198]
[1778089165354,36.9,81453.07,0.0,-0.21327,0.00011,19.9849]
[1778089165970,36.9,81457.2,0.0,-0.2128,0.00011,19.95982]
[1778089169729,36.9,81456.95,0.0,-0.21282,0.00011,19.96109]
[1778089175035,36.9,81470.12,0.0,-0.21128,0.00011,19.87708]
[1778089176903,36.9,81469.99,0.0,-0.2113,0.00011,19.87787]
[1778089176941,36.9,81469.99,0.0,-0.2113,0.00011,19.87787]
[1778089177048,36.9,81470.17,0.0,-0.21128,0.00011,19.8768]
[1778089178333,36.9,81470.17,0.0,-0.21128,0.00011,19.8768]
[1778089178469,36.9,81472.7,0.0,-0.21099,0.00011,19.86149]
[1778089179353,36.9,81479.18,0.0,-0.21024,0.00011,19.82202]
[1778089183191,36.9,81482.93,0.0,-0.20982,0.00011,19.79914]
[1778089188125,36.9,81482.83,0.0,-0.20982,0.00011,19.79932]
[1778089189132,36.9,81483.62,0.0,-0.20973,0.00011,19.79445]
[1778089195178,36.9,81487.69,0.0,-0.20926,0.00011,19.7693]
[1778089199206,36.9,81477.36,0.0,-0.21043,0.00011,19.83158]
[1778089200380,36.9,81477.36,0.0,-0.21043,0.00011,19.83158]
[1778089200402,36.9,81477.36,0.0,-0.21043,0.00011,19.83158]
[1778089200409,36.9,81478.3,0.0,-0.21032,0.00011,19.82589]
[1778089201217,36.89,81478.44,0.0,-0.2103,0.00011,19.82478]
[1778089208267,36.89,81476.19,0.0,-0.21054,0.00011,19.8374]
[1778089208958,36.89,81476.19,0.0,-0.21054,0.00011,19.8374]
[1778089208987,36.89,81476.19,0.0,-0.21054,0.00011,19.8374]
[1778089209274,36.89,81477.06,0.0,-0.21044,0.00011,19.83213]
[1778089209890,36.89,81477.06,0.0,-0.21044,0.00011,19.83213]
[1778089210102,36.89,81477.06,0.0,-0.21044,0.00011,19.83213]
[1778089210280,36.89,81480.43,0.0,-0.21005,0.00011,19.81146]
[1778089215315,36.89,81480.7,0.0,-0.21001,0.00011,19.80939]
[1778089219825,36.89,81475.94,0.0,-0.21055,0.00011,19.83784]
[1778089220012,36.89,81475.94,0.0,-0.21055,0.00011,19.83784]
[1778089220350,36.89,81475.11,0.0,-0.21064,0.00011,19.84274]
[1778089224059,36.89,81476.74,0.0,-0.21044,0.00011,19.83249]
[1778089224064,36.89,81476.74,0.0,-0.21044,0.00011,19.83249]
[1778089224379,36.89,81476.95,0.0,-0.21042,0.00011,19.83109]
[1778089227584,36.89,81476.45,0.0,-0.21047,0.00011,19.83376]
[1778089227628,36.89,81476.45,0.0,-0.21047,0.00011,19.83376]
[1778089227778,36.89,81476.45,0.0,-0.21047,0.00011,19.83376]
[1778089227784,36.89,81476.45,0.0,-0.21047,0.00011,19.83376]
[1778089228407,36.89,81476.54,0.0,-0.21045,0.00011,19.83298]
[1778089228634,36.89,81476.54,0.0,-0.21045,0.00011,19.83298]
[1778089229149,36.89,81476.54,0.0,-0.21045,0.00011,19.83298]
[1778089229769,36.89,81469.87,0.0,-0.21121,0.00011,19.87333]
[1778089230420,36.88,81466.19,0.0,-0.21163,0.00011,19.8954]
[1778089235816,36.88,81468.88,0.0,-0.21128,0.00011,19.87411]
[1778089238162,36.88,81468.88,0.0,-0.21128,0.00011,19.87395]
[1778089243819,36.88,81469.09,0.0,-0.21124,0.00011,19.87172]
[1778089245987,36.88,81467.74,0.0,-0.21138,0.00011,19.87943]
[1778089245998,36.88,81467.74,0.0,-0.21138,0.00011,19.87943]
[1778089246008,36.88,81468.45,0.0,-0.2113,0.00011,19.87514]
[1778089251567,36.87,81468.46,0.0,-0.21128,0.00011,19.87418]
[1778089256601,36.87,81467.28,0.0,-0.21141,0.00011,19.88054]
[1778089262384,36.87,81466.15,0.0,-0.21152,0.00011,19.88675]
[1778089262426,36.87,81466.15,0.0,-0.21152,0.00011,19.88675]
[1778089262459,36.87,81466.09,0.0,-0.21152,0.00011,19.88678]
[1778089263819,36.87,81466.09,0.0,-0.21152,0.00011,19.88678]
[1778089263860,36.87,81472.19,0.0,-0.21082,0.00011,19.84972]
[1778089265834,36.87,81473.46,0.0,-0.21068,0.00011,19.84191]
[1778089267300,36.87,81473.06,0.0,-0.21072,0.00011,19.84422]
[1778089269946,36.87,81467.71,0.0,-0.21133,0.00011,19.87625]
[1778089270019,36.87,81467.18,0.0,-0.21138,0.00011,19.87931]
[1778089272081,36.87,81467.18,0.0,-0.21138,0.00011,19.87916]
[1778089272086,36.87,81467.18,0.0,-0.21138,0.00011,19.87916]
[1778089272358,36.87,81466.87,0.0,-0.21141,0.00011,19.88089]
[1778089277782,36.87,81461.67,0.0,-0.212,0.00011,19.91203]
[1778089281027,36.87,81460.59,0.0,-0.21213,0.00011,19.91849]
[1778089281176,36.87,81460.59,0.0,-0.21213,0.00011,19.91849]
[1778089281186,36.87,81460.59,0.0,-0.21213,0.00011,19.91849]
[1778089281311,36.86,81459.99,0.0,-0.21219,0.00011,19.92203]
[1778089286819,36.86,81455.76,0.0,-0.21267,0.00011,19.94719]
[1778089291074,36.86,81456.4,0.0,-0.21259,0.00011,19.94306]
[1778089291087,36.86,81456.4,0.0,-0.21259,0.00011,19.94306]
[1778089291119,36.86,81457.54,0.0,-0.21243,0.00011,19.9317]
[1778089296296,36.86,81458.0,0.0,-0.21237,0.00011,19.9286]
[1778089301925,36.86,81458.06,0.0,-0.21235,0.00011,19.92776]
[1778089306959,36.86,81457.74,0.0,-0.21238,0.00011,19.92934]
[1778089312016,36.86,81458.98,0.0,-0.21224,0.00011,19.92156]
[1778089312061,36.86,81458.98,0.0,-0.21224,0.00011,19.92156]
[1778089312073,36.86,81464.02,0.0,-0.21166,0.00011,19.89104]
[1778089318037,36.86,81462.51,0.0,-0.21183,0.00011,19.90001]
[1778089323072,36.86,81462.58,0.0,-0.21182,0.00011,19.8994]
[1778089327157,36.86,81463.34,0.0,-0.21173,0.00011,19.89466]
[1778089333142,36.86,81459.53,0.0,-0.21216,0.00011,19.91732]
[1778089335163,36.86,81459.53,0.0,-0.21216,0.00011,19.91732]
[1778089335821,36.85,81462.19,0.0,-0.21185,0.00011,19.90111]
[1778089338324,36.85,81465.08,0.0,-0.21152,0.00011,19.88352]
[1778089344190,36.85,81464.05,0.0,-0.21163,0.00011,19.88955]
[1778089350262,36.85,81463.26,0.0,-0.21171,0.00011,19.89395]
[1778089354708,36.85,81463.43,0.0,-0.21166,0.00011,19.88844]
[1778089354733,36.85,81463.43,0.0,-0.21166,0.00011,19.88844]
[1778089355242,36.85,81463.43,0.0,-0.21166,0.00011,19.88844]
[1778089355274,36.85,81463.43,0.0,-0.21166,0.00011,19.88844]
[1778089355787,36.85,81462.74,0.0,-0.21174,0.00011,19.89257]
[1778089355808,36.85,81462.74,0.0,-0.21174,0.00011,19.89257]
[1778089356303,36.85,81462.86,0.0,-0.21173,0.00011,19.8918]
[1778089362400,36.85,81463.04,0.0,-0.2117,0.00011,19.89056]
[1778089363794,36.85,81465.18,0.0,-0.21145,0.00011,19.87744]
[1778089364522,36.85,81465.18,0.0,-0.21145,0.00011,19.87744]
[1778089363895,36.85,81465.26,0.0,-0.21144,0.00011,19.87691]
[1778089365366,36.85,81465.26,0.0,-0.21144,0.00011,19.87688]
[1778089367243,36.85,81465.85,0.0,-0.21138,0.00011,19.87327]
[1778089367974,36.85,81465.8,0.0,-0.21138,0.00011,19.87355]
[1778089373422,36.85,81467.32,0.0,-0.2112,0.00011,19.8642]
[1778089373616,36.85,81467.32,0.0,-0.2112,0.00011,19.8642]
[1778089374936,36.85,81467.2,0.0,-0.21122,0.00011,19.86491]
[1778089375437,36.85,81467.23,0.0,-0.21121,0.00011,19.86472]
[1778089380471,36.85,81464.06,0.0,-0.21158,0.00011,19.88379]
[1778089381375,36.85,81464.06,0.0,-0.21158,0.00011,19.88379]
[1778089381479,36.85,81464.56,0.0,-0.21152,0.00011,19.88073]
[1778089381661,36.85,81464.56,0.0,-0.21152,0.00011,19.88073]
[1778089382014,36.85,81464.56,0.0,-0.21152,0.00011,19.88073]
[1778089382484,36.85,81457.24,0.0,-0.21236,0.00011,19.925]
[1778089385288,36.85,81454.56,0.0,-0.21266,0.00011,19.94111]
[1778089387429,36.85,81460.09,0.0,-0.21203,0.00011,19.90761]
[1778089392555,36.85,81462.8,0.0,-0.21172,0.00011,19.89125]
[1778089394939,36.85,81461.19,0.0,-0.2119,0.00011,19.901]
[1778089395576,36.85,81460.95,0.0,-0.21193,0.00011,19.90245]
[1778089400611,36.85,81460.48,0.0,-0.21198,0.00011,19.90531]
[1778089405646,36.85,81459.82,0.0,-0.21206,0.00011,19.9093]
[1778089406839,36.85,81459.82,0.0,-0.21206,0.00011,19.9093]
[1778089407328,36.85,81462.33,0.0,-0.21177,0.00011,19.89413]
[1778089412732,36.85,81462.01,0.0,-0.21177,0.00011,19.89157]
[1778089412884,36.85,81462.01,0.0,-0.21177,0.00011,19.89157]
[1778089416449,36.85,81466.56,0.0,-0.21125,0.00011,19.86396]
[1778089416462,36.85,81466.56,0.0,-0.21125,0.00011,19.86396]
[1778089416554,36.85,81468.25,0.0,-0.21106,0.00011,19.85374]
[1778089417666,36.85,81469.33,0.0,-0.21094,0.00011,19.8472]
[1778089418119,36.85,81469.33,0.0,-0.21094,0.00011,19.8472]
[1778089419255,36.85,81470.35,0.0,-0.21082,0.00011,19.84104]
[1778089419579,36.85,81470.35,0.0,-0.21082,0.00011,19.84104]
[1778089419607,36.85,81471.86,0.0,-0.21065,0.00011,19.83195]
[1778089420930,36.85,81481.32,0.0,-0.20957,0.00011,19.77464]
[1778089421937,36.85,81481.32,0.0,-0.20957,0.00011,19.77464]
[1778089422301,36.85,81481.32,0.0,-0.20957,0.00011,19.77464]
[1778089422672,36.85,81481.86,0.0,-0.20951,0.00011,19.77131]
[1778089428320,36.85,81487.08,0.0,-0.20892,0.00011,19.73971]
[1778089428709,36.85,81487.89,0.0,-0.20883,0.00011,19.73483]
[1778089428809,36.85,81487.89,0.0,-0.20883,0.00011,19.73487]
[1778089433844,36.85,81487.74,0.0,-0.20885,0.00011,19.73597]
[1778089434776,36.85,81487.74,0.0,-0.20885,0.00011,19.73597]
[1778089438816,36.85,81489.54,0.0,-0.20864,0.00011,19.72487]
[1778089440362,36.85,81489.61,0.0,-0.20863,0.00011,19.72439]
[1778089440569,36.85,81489.94,0.0,-0.20859,0.00011,19.72232]
[1778089442907,36.85,81500.96,0.0,-0.20734,0.00011,19.65509]
[1778089448944,36.85,81500.05,0.0,-0.20745,0.00011,19.66064]
[1778089448960,36.85,81500.05,0.0,-0.20745,0.00011,19.66064]
[1778089449079,36.85,81500.05,0.0,-0.20745,0.00011,19.66064]
[1778089449179,36.85,81499.96,0.0,-0.20746,0.00011,19.66118]
[1778089450231,36.85,81499.96,0.0,-0.20746,0.00011,19.66118]
[1778089451212,36.85,81500.47,0.0,-0.2074,0.00011,19.65807]
[1778089452593,36.85,81501.85,0.0,-0.20724,0.00011,19.64966]
[1778089452599,36.85,81501.85,0.0,-0.20724,0.00011,19.64966]
[1778089452636,36.85,81503.38,0.0,-0.20707,0.00011,19.64034]
[1778089452811,36.85,81503.38,0.0,-0.20707,0.00011,19.64034]
[1778089452842,36.85,81503.38,0.0,-0.20707,0.00011,19.64034]
[1778089453278,36.85,81514.05,0.0,-0.20587,0.00011,19.57527]
[1778089454336,36.85,81525.87,0.0,-0.20454,0.00011,19.50305]
[1778089459368,36.85,81526.07,0.0,-0.20451,0.00011,19.5015]
[1778089459417,36.85,81526.07,0.0,-0.20451,0.00011,19.5015]
[1778089459511,36.85,81526.07,0.0,-0.20451,0.00011,19.5015]
[1778089459569,36.85,81527.86,0.0,-0.20431,0.00011,19.49045]
[1778089461096,36.85,81526.91,0.0,-0.20442,0.00011,19.49626]
[1778089462808,36.85,81527.54,0.0,-0.20434,0.00011,19.49232]
[1778089463110,36.85,81527.54,0.0,-0.20434,0.00011,19.49232]
[1778089465282,36.85,81526.27,0.0,-0.20449,0.00011,19.50004]
[1778089465915,36.85,81528.15,0.0,-0.20427,0.00011,19.48848]
[1778089466084,36.85,81528.15,0.0,-0.20427,0.00011,19.48848]
[1778089466917,36.85,81532.49,0.0,-0.20379,0.00011,19.46187]
[1778089467269,36.85,81532.49,0.0,-0.20379,0.00011,19.46187]
[1778089467273,36.85,81532.49,0.0,-0.20379,0.00011,19.46187]
[1778089473118,36.85,81533.07,0.0,-0.20369,0.00011,19.45399]
[1778089474266,36.85,81533.07,0.0,-0.20369,0.00011,19.45399]
[1778089475787,36.85,81529.87,0.0,-0.20405,0.00011,19.47362]
[1778089479798,36.85,81525.81,0.0,-0.20451,0.00011,19.4985]
[1778089486209,36.85,81527.87,0.0,-0.20427,0.00011,19.48573]
[1778089490917,36.85,81527.86,0.0,-0.20427,0.00011,19.48571]
[1778089492552,36.85,81527.72,0.0,-0.20429,0.00011,19.48654]
[1778089493750,36.85,81527.81,0.0,-0.20428,0.00011,19.48594]
[1778089498412,36.85,81527.05,0.0,-0.20436,0.00011,19.49047]
[1778089499117,36.85,81527.61,0.0,-0.2043,0.00011,19.48704]
[1778089500601,36.85,81527.61,0.0,-0.2043,0.00011,19.48702]
[1778089506378,36.85,81529.36,0.0,-0.2041,0.00011,19.47624]
[1778089512703,36.85,81530.0,0.0,-0.20403,0.00011,19.47235]
[1778089512731,36.85,81530.0,0.0,-0.20403,0.00011,19.47235]
[1778089513701,36.85,81530.08,0.0,-0.20402,0.00011,19.47186]
[1778089513747,36.85,81530.08,0.0,-0.20402,0.00011,19.47186]
[1778089519442,36.85,81532.69,0.0,-0.20373,0.00011,19.45609]
[1778089524477,36.85,81529.67,0.0,-0.20407,0.00011,19.47479]
[1778089528458,36.85,81530.81,0.0,-0.20395,0.00011,19.4679]
[1778089528500,36.85,81530.81,0.0,-0.20395,0.00011,19.4679]
[1778089528786,36.85,81530.81,0.0,-0.20395,0.00011,19.4679]
[1778089529485,36.85,81529.87,0.0,-0.20405,0.00011,19.4737]
[1778089529791,36.85,81529.87,0.0,-0.20405,0.00011,19.4737]
[1778089530325,36.85,81521.19,0.0,-0.20503,0.00011,19.52681]
[1778089530347,36.85,81521.19,0.0,-0.20503,0.00011,19.52681]
[1778089531406,36.85,81521.46,0.0,-0.205,0.00011,19.52516]
[1778089531913,36.85,81511.83,0.0,-0.20605,0.00011,19.57974]
[1778089532150,36.85,81511.83,0.0,-0.20605,0.00011,19.57974]
[1778089532534,36.85,81511.83,0.0,-0.20605,0.00011,19.57974]
[1778089537570,36.85,81508.68,0.0,-0.2064,0.00011,19.59899]
[1778089539985,36.85,81508.29,0.0,-0.20645,0.00011,19.60133]
[1778089540232,36.85,81508.29,0.0,-0.20645,0.00011,19.60133]
[1778089540592,36.85,81508.66,0.0,-0.20641,0.00011,19.59905]
[1778089541625,36.85,81508.66,0.0,-0.20641,0.00011,19.59905]
[1778089541645,36.85,81508.66,0.0,-0.20641,0.00011,19.59905]
[1778089544728,36.85,81506.82,0.0,-0.20661,0.00011,19.61016]
[1778089547439,36.85,81507.13,0.0,-0.20657,0.00011,19.60811]
[1778089548943,36.85,81507.21,0.0,-0.20656,0.00011,19.60746]
[1778089550100,36.85,81507.88,0.0,-0.20648,0.00011,19.60331]
[1778089555698,36.84,81508.08,0.0,-0.20646,0.00011,19.60173]
[1778089557005,36.84,81507.15,0.0,-0.20656,0.00011,19.60732]
[1778089557145,36.84,81507.15,0.0,-0.20656,0.00011,19.60732]
[1778089557712,36.84,81507.8,0.0,-0.20648,0.00011,19.60326]
[1778089558586,36.84,81507.8,0.0,-0.20648,0.00011,19.60326]
[1778089560213,36.84,81502.93,0.0,-0.20703,0.00011,19.63288]
[1778089560735,36.84,81501.78,0.0,-0.20716,0.00011,19.6399]
[1778089565812,36.84,81504.97,0.0,-0.2068,0.00011,19.62047]
[1778089569154,36.84,81507.25,0.0,-0.20655,0.00011,19.60657]
[1778089569462,36.84,81507.25,0.0,-0.20655,0.00011,19.60657]
[1778089571964,36.84,81509.56,0.0,-0.20629,0.00011,19.59251]
[1778089572343,36.84,81509.56,0.0,-0.20629,0.00011,19.59251]
[1778089572819,36.84,81510.38,0.0,-0.20619,0.00011,19.58752]
[1778089573801,36.84,81510.38,0.0,-0.20619,0.00011,19.58752]
[1778089574363,36.84,81510.79,0.0,-0.20615,0.00011,19.58504]
[1778089574833,36.84,81510.32,0.0,-0.2062,0.00011,19.58793]
[1778089575272,36.84,81510.32,0.0,-0.2062,0.00011,19.58793]
[1778089576007,36.84,81510.54,0.0,-0.20618,0.00011,19.5866]
[1778089580425,36.84,81512.33,0.0,-0.20598,0.00011,19.57571]
[1778089580758,36.84,81513.55,0.0,-0.20584,0.00011,19.56829]
[1778089581036,36.84,81513.55,0.0,-0.20584,0.00011,19.56829]
[1778089581315,36.84,81513.55,0.0,-0.20584,0.00011,19.56829]
[1778089583994,36.84,81510.31,0.0,-0.2062,0.00011,19.58809]
[1778089585660,36.84,81506.39,0.0,-0.20665,0.00011,19.61202]
[1778089587565,36.84,81506.65,0.0,-0.20662,0.00011,19.6104]
[1778089588522,36.84,81505.52,0.0,-0.20674,0.00011,19.61712]
[1778089588620,36.84,81505.58,0.0,-0.20673,0.00011,19.61675]
[1778089594085,36.84,81503.1,0.0,-0.20698,0.00011,19.62743]
[1778089595304,36.84,81501.95,0.0,-0.20711,0.00011,19.63436]
[1778089595315,36.84,81501.95,0.0,-0.20711,0.00011,19.63436]
[1778089595345,36.84,81501.95,0.0,-0.20711,0.00011,19.63436]
[1778089595390,36.84,81501.95,0.0,-0.20711,0.00011,19.63436]
[1778089595481,36.84,81502.3,0.0,-0.20707,0.00011,19.63223]
[1778089596912,36.84,81496.12,0.0,-0.20777,0.00011,19.66978]
[1778089596987,36.84,81496.12,0.0,-0.20777,0.00011,19.66978]
[1778089602212,36.84,81495.04,0.0,-0.20788,0.00011,19.67595]
[1778089602265,36.84,81495.95,0.0,-0.20778,0.00011,19.67031]
[1778089605561,36.84,81496.53,0.0,-0.20771,0.00011,19.66658]
[1778089606734,36.84,81496.99,0.0,-0.20765,0.00011,19.66369]
[1778089606992,36.84,81492.94,0.0,-0.20811,0.00011,19.68815]
[1778089613099,36.84,81486.57,0.0,-0.20882,0.00011,19.72608]
[1778089614040,36.84,81486.57,0.0,-0.20882,0.00011,19.72608]
[1778089616175,36.84,81485.54,0.0,-0.20893,0.00011,19.73194]
[1778089616248,36.84,81485.54,0.0,-0.20893,0.00011,19.73194]
[1778089616844,36.84,81485.54,0.0,-0.20893,0.00011,19.73194]
[1778089616845,36.84,81482.25,0.0,-0.2093,0.00011,19.7518]
[1778089618401,36.84,81471.12,0.0,-0.21057,0.00011,19.81931]
[1778089620709,36.84,81471.12,0.0,-0.21057,0.00011,19.81924]
[1778089620772,36.84,81471.12,0.0,-0.21057,0.00011,19.81924]
[1778089620864,36.84,81471.07,0.0,-0.21057,0.00011,19.81951]
[1778089621254,36.84,81471.07,0.0,-0.21057,0.00011,19.81951]
[1778089621656,36.84,81471.07,0.0,-0.21057,0.00011,19.81951]
[1778089621818,36.84,81459.62,0.0,-0.21188,0.00011,19.88882]
[1778089622016,36.84,81459.62,0.0,-0.21188,0.00011,19.88882]
[1778089622359,36.84,81459.62,0.0,-0.21188,0.00011,19.88882]
[1778089622504,36.84,81435.61,0.0,-0.21464,0.00012,20.03382]
[1778089623453,36.84,81435.61,0.0,-0.21464,0.00012,20.03382]
[1778089623705,36.84,81435.61,0.0,-0.21464,0.00012,20.03382]
[1778089623717,36.84,81418.92,0.0,-0.21658,0.00012,20.13414]
[1778089628137,36.84,81418.31,0.0,-0.21665,0.00012,20.13763]
[1778089628684,36.84,81418.31,0.0,-0.21665,0.00012,20.13763]
[1778089628784,36.84,81418.31,0.0,-0.21665,0.00012,20.13763]
[1778089628861,36.84,81418.31,0.0,-0.21665,0.00012,20.13763]
[1778089628822,36.84,81416.84,0.0,-0.21682,0.00012,20.14639]
[1778089628926,36.84,81416.84,0.0,-0.21682,0.00012,20.14639]
[1778089628974,36.84,81416.84,0.0,-0.21682,0.00012,20.14639]
[1778089629016,36.84,81416.84,0.0,-0.21682,0.00012,20.14639]
[1778089629058,36.84,81416.84,0.0,-0.21682,0.00012,20.14639]
[1778089629163,36.84,81416.84,0.0,-0.21682,0.00012,20.14639]
[1778089629191,36.84,81416.84,0.0,-0.21682,0.00012,20.14639]
[1778089629259,36.84,81416.84,0.0,-0.21682,0.00012,20.14639]
[1778089629293,36.84,81416.84,0.0,-0.21682,0.00012,20.14639]
[1778089629335,36.84,81416.84,0.0,-0.21682,0.00012,20.14639]
[1778089629354,36.84,81416.84,0.0,-0.21682,0.00012,20.14639]
[1778089629438,36.84,81416.84,0.0,-0.21682,0.00012,20.14639]
[1778089629502,36.84,81416.84,0.0,-0.21682,0.00012,20.14639]
[1778089629809,36.84,81395.26,0.0,-0.21933,0.00012,20.27528]
[1778089630060,36.84,81395.26,0.0,-0.21933,0.00012,20.27528]
[1778089630303,36.84,81395.26,0.0,-0.21933,0.00012,20.27528]
[1778089630731,36.84,81381.82,0.0,-0.2209,0.00012,20.35535]
[1778089631018,36.84,81381.82,0.0,-0.2209,0.00012,20.35535]
[1778089631228,36.84,81381.82,0.0,-0.2209,0.00012,20.35535]
[1778089633590,36.83,81382.37,0.0,-0.22084,0.00012,20.35189]
[1778089633607,36.83,81382.37,0.0,-0.22084,0.00012,20.35189]
[1778089633746,36.83,81382.37,0.0,-0.22084,0.00012,20.35189]
[1778089633800,36.83,81382.37,0.0,-0.22084,0.00012,20.35189]
[1778089633890,36.83,81383.14,0.0,-0.22074,0.00012,20.34713]
[1778089634073,36.83,81383.14,0.0,-0.22074,0.00012,20.34713]
[1778089634513,36.83,81383.14,0.0,-0.22074,0.00012,20.34713]
[1778089634896,36.83,81396.82,0.0,-0.21913,0.00012,20.26536]
[1778089635079,36.83,81396.82,0.0,-0.21913,0.00012,20.26536]
[1778089635196,36.83,81396.82,0.0,-0.21913,0.00012,20.26536]
[1778089635830,36.83,81409.8,0.0,-0.21762,0.00012,20.18762]
[1778089636185,36.83,81409.8,0.0,-0.21762,0.00012,20.18762]
[1778089636263,36.83,81409.8,0.0,-0.21762,0.00012,20.18762]
[1778089636999,36.83,81409.8,0.0,-0.21762,0.00012,20.18762]
[1778089637087,36.83,81409.8,0.0,-0.21762,0.00012,20.18762]
[1778089637272,36.83,81409.66,0.0,-0.21763,0.00012,20.18839]
[1778089637959,36.83,81409.66,0.0,-0.21763,0.00012,20.18839]
[1778089638847,36.83,81422.97,0.0,-0.21608,0.00012,20.10849]
[1778089639795,36.83,81422.97,0.0,-0.21608,0.00012,20.10849]
[1778089639855,36.83,81422.97,0.0,-0.21608,0.00012,20.10849]
[1778089639881,36.83,81428.59,0.0,-0.21543,0.00012,20.07471]
[1778089639950,36.83,81428.59,0.0,-0.21543,0.00012,20.07471]
[1778089640174,36.83,81428.59,0.0,-0.21543,0.00012,20.07471]
[1778089640872,36.83,81436.23,0.0,-0.21455,0.00012,20.02879]
[1778089643137,36.83,81437.71,0.0,-0.21438,0.00012,20.01981]
[1778089643208,36.83,81437.71,0.0,-0.21438,0.00012,20.01981]
[1778089643710,36.83,81437.71,0.0,-0.21438,0.00012,20.01981]
[1778089643812,36.83,81439.17,0.0,-0.21421,0.00012,20.0109]
[1778089644148,36.83,81439.17,0.0,-0.21421,0.00012,20.0109]
[1778089644880,36.83,81439.17,0.0,-0.21421,0.00012,20.0109]
[1778089644905,36.83,81440.19,0.0,-0.21409,0.00012,20.0047]
[1778089647098,36.83,81442.7,0.0,-0.2138,0.00012,19.98953]
[1778089647639,36.83,81442.7,0.0,-0.2138,0.00012,19.98953]
[1778089648778,36.83,81443.98,0.0,-0.21365,0.00012,19.98177]
[1778089648889,36.83,81443.98,0.0,-0.21365,0.00012,19.98177]
[1778089648781,36.83,81443.44,0.0,-0.21371,0.00012,19.98499]
[1778089649449,36.83,81443.44,0.0,-0.21371,0.00012,19.98499]
[1778089649807,36.83,81443.44,0.0,-0.21371,0.00012,19.98499]
[1778089649827,36.83,81452.83,0.0,-0.21263,0.00011,19.92829]
[1778089650318,36.83,81452.83,0.0,-0.21263,0.00011,19.92829]
[1778089652036,36.83,81459.72,0.0,-0.21181,0.00011,19.88221]
[1778089657145,36.83,81462.97,0.0,-0.21143,0.00011,19.86239]
[1778089657393,36.83,81462.97,0.0,-0.21143,0.00011,19.86239]
[1778089657919,36.83,81462.97,0.0,-0.21143,0.00011,19.86239]
[1778089658600,36.83,81463.28,0.0,-0.2114,0.00011,19.86049]
[1778089660269,36.83,81464.44,0.0,-0.21126,0.00011,19.85345]
[1778089664126,36.83,81464.33,0.0,-0.21128,0.00011,19.85414]
[1778089664271,36.83,81464.33,0.0,-0.21128,0.00011,19.85414]
[1778089664463,36.83,81459.47,0.0,-0.21183,0.00011,19.88352]
[1778089669498,36.83,81452.79,0.0,-0.21259,0.00011,19.92357]
[1778089671881,36.83,81452.94,0.0,-0.21257,0.00011,19.92258]
[1778089671908,36.83,81452.94,0.0,-0.21257,0.00011,19.92258]
[1778089672675,36.83,81447.66,0.0,-0.21318,0.00012,19.9543]
[1778089673758,36.83,81447.66,0.0,-0.21318,0.00012,19.9543]
[1778089673779,36.83,81447.66,0.0,-0.21318,0.00012,19.9543]
[1778089673818,36.83,81445.12,0.0,-0.21347,0.00012,19.96942]
[1778089675143,36.83,81445.12,0.0,-0.21347,0.00012,19.96942]
[1778089675170,36.83,81445.12,0.0,-0.21347,0.00012,19.96942]
[1778089675724,36.83,81447.41,0.0,-0.2132,0.00012,19.95546]
[1778089681468,36.83,81448.05,0.0,-0.21312,0.00012,19.95111]
[1778089684471,36.82,81450.33,0.0,-0.21285,0.00011,19.93698]
[1778089684714,36.82,81457.3,0.0,-0.21205,0.00011,19.8947]
[1778089687113,36.82,81459.1,0.0,-0.21184,0.00011,19.88359]
[1778089687124,36.82,81459.1,0.0,-0.21184,0.00011,19.88359]
[1778089687386,36.82,81459.1,0.0,-0.21184,0.00011,19.88359]
[1778089687398,36.82,81459.1,0.0,-0.21184,0.00011,19.88359]
[1778089687501,36.82,81459.1,0.0,-0.21184,0.00011,19.88359]
[1778089687600,36.82,81459.1,0.0,-0.21184,0.00011,19.88359]
[1778089687617,36.82,81459.1,0.0,-0.21184,0.00011,19.88359]
[1778089687908,36.82,81444.46,0.0,-0.21352,0.00012,19.97195]
[1778089688105,36.82,81444.46,0.0,-0.21352,0.00012,19.97195]
[1778089688119,36.82,81444.46,0.0,-0.21352,0.00012,19.97195]
[1778089688409,36.82,81444.46,0.0,-0.21352,0.00012,19.97195]
[1778089688814,36.82,81444.46,0.0,-0.21352,0.00012,19.97195]
[1778089688936,36.82,81437.24,0.0,-0.21435,0.00012,20.0155]
[1778089689075,36.82,81437.24,0.0,-0.21435,0.00012,20.0155]
[1778089689149,36.82,81437.24,0.0,-0.21435,0.00012,20.0155]
[1778089689666,36.82,81430.44,0.0,-0.21513,0.00012,20.05643]
[1778089691018,36.82,81430.44,0.0,-0.21514,0.00012,20.05651]
[1778089691075,36.82,81430.44,0.0,-0.21514,0.00012,20.05651]
[1778089691765,36.82,81433.06,0.0,-0.21483,0.00012,20.04074]
[1778089693896,36.82,81433.06,0.0,-0.21483,0.00012,20.04078]
[1778089693942,36.82,81439.22,0.0,-0.21412,0.00012,20.00379]
[1778089694057,36.82,81439.22,0.0,-0.21412,0.00012,20.00379]
[1778089694100,36.82,81439.22,0.0,-0.21412,0.00012,20.00379]
[1778089694677,36.82,81439.22,0.0,-0.21412,0.00012,20.00379]
[1778089695093,36.82,81439.22,0.0,-0.21412,0.00012,20.00379]
[1778089695148,36.82,81439.22,0.0,-0.21412,0.00012,20.00379]
[1778089695744,36.82,81439.22,0.0,-0.21412,0.00012,20.00379]
[1778089695830,36.82,81439.94,0.0,-0.21404,0.00012,19.99957]
[1778089696310,36.82,81439.94,0.0,-0.21404,0.00012,19.99957]
[1778089696355,36.82,81439.94,0.0,-0.21404,0.00012,19.99957]
[1778089696488,36.82,81439.94,0.0,-0.21404,0.00012,19.99957]
[1778089696541,36.82,81439.94,0.0,-0.21404,0.00012,19.99957]
[1778089698599,36.82,81437.23,0.0,-0.21436,0.00012,20.01595]
[1778089698643,36.82,81437.23,0.0,-0.21436,0.00012,20.01595]
[1778089700242,36.82,81441.01,0.0,-0.21392,0.00012,19.99301]
[1778089700775,36.82,81441.01,0.0,-0.21392,0.00012,19.99301]
[1778089700930,36.82,81444.67,0.0,-0.21349,0.00012,19.97081]
[1778089704374,36.82,81448.53,0.0,-0.21305,0.00012,19.94743]
[1778089704505,36.82,81448.53,0.0,-0.21305,0.00012,19.94743]
[1778089704747,36.82,81446.5,0.0,-0.21328,0.00012,19.95967]
[1778089709783,36.82,81442.53,0.0,-0.21374,0.00012,19.98394]
[1778089710636,36.82,81442.53,0.0,-0.21374,0.00012,19.98394]
[1778089715825,36.82,81449.06,0.0,-0.21296,0.00011,19.94003]
[1778089720859,36.82,81449.44,0.0,-0.21291,0.00011,19.93764]
[1778089724125,36.82,81449.99,0.0,-0.21285,0.00011,19.934]
[1778089724133,36.82,81449.99,0.0,-0.21285,0.00011,19.934]
[1778089724179,36.82,81449.99,0.0,-0.21285,0.00011,19.934]
[1778089724235,36.82,81449.99,0.0,-0.21285,0.00011,19.934]
[1778089724312,36.82,81449.99,0.0,-0.21285,0.00011,19.934]
[1778089724345,36.82,81449.99,0.0,-0.21285,0.00011,19.934]
[1778089724890,36.82,81449.82,0.0,-0.21286,0.00011,19.93496]
[1778089725018,36.82,81449.82,0.0,-0.21286,0.00011,19.93496]
[1778089728102,36.82,81452.96,0.0,-0.2125,0.00011,19.9157]
[1778089728915,36.82,81453.18,0.0,-0.21247,0.00011,19.91427]
[1778089731325,36.82,81452.98,0.0,-0.21249,0.00011,19.91527]
[1778089731936,36.82,81453.89,0.0,-0.21238,0.00011,19.90967]
[1778089732668,36.82,81453.89,0.0,-0.21238,0.00011,19.90967]
[1778089732749,36.82,81453.89,0.0,-0.21238,0.00011,19.90967]
[1778089734319,36.82,81443.28,0.0,-0.2136,0.00012,19.97365]
[1778089739992,36.82,81440.65,0.0,-0.2139,0.00012,19.98906]
[1778089741479,36.82,81440.65,0.0,-0.2139,0.00012,19.98906]
[1778089741544,36.82,81440.65,0.0,-0.2139,0.00012,19.98906]
[1778089741606,36.82,81440.65,0.0,-0.2139,0.00012,19.98906]
[1778089742007,36.82,81440.43,0.0,-0.21392,0.00012,19.99019]
[1778089747044,36.82,81435.75,0.0,-0.21446,0.00012,20.01862]
[1778089752067,36.82,81436.12,0.0,-0.21442,0.00012,20.01657]
[1778089758256,36.82,81433.57,0.0,-0.21472,0.00012,20.03201]
[1778089758434,36.82,81433.57,0.0,-0.21472,0.00012,20.03201]
[1778089758441,36.82,81433.57,0.0,-0.21472,0.00012,20.03201]
[1778089758535,36.82,81434.03,0.0,-0.21466,0.00012,20.02913]
[1778089763073,36.82,81431.88,0.0,-0.2149,0.00012,20.04164]
[1778089764501,36.82,81432.87,0.0,-0.21479,0.00012,20.03556]
[1778089765958,36.82,81437.22,0.0,-0.21428,0.00012,20.00925]
[1778089765979,36.82,81440.43,0.0,-0.21391,0.00012,19.98971]
[1778089766740,36.82,81440.43,0.0,-0.21391,0.00012,19.98971]
[1778089766787,36.82,81443.47,0.0,-0.21356,0.00012,19.97137]
[1778089767767,36.82,81443.47,0.0,-0.21356,0.00012,19.97137]
[1778089767810,36.82,81444.49,0.0,-0.21344,0.00012,19.96509]
[1778089771652,36.82,81444.35,0.0,-0.21345,0.00012,19.96562]
[1778089772031,36.82,81444.35,0.0,-0.21345,0.00012,19.96562]
[1778089771721,36.81,81445.7,0.0,-0.21326,0.00012,19.95307]
[1778089772631,36.81,81445.7,0.0,-0.21326,0.00012,19.95307]
[1778089773837,36.81,81450.45,0.0,-0.21271,0.00011,19.92428]
[1778089773847,36.81,81451.01,0.0,-0.21265,0.00011,19.92075]
[1778089774413,36.81,81451.01,0.0,-0.21265,0.00011,19.92075]
[1778089775240,36.81,81451.01,0.0,-0.21265,0.00011,19.9207]
[1778089779694,36.81,81440.54,0.0,-0.21385,0.00012,19.98369]
[1778089782707,36.81,81439.48,0.0,-0.21397,0.00012,19.98984]
[1778089789990,36.81,81439.15,0.0,-0.21399,0.00012,19.99118]
[1778089795380,36.81,81439.5,0.0,-0.21393,0.00012,19.98788]
[1778089800416,36.81,81447.69,0.0,-0.21298,0.00012,19.93814]
[1778089805451,36.8,81446.99,0.0,-0.21305,0.00012,19.94196]
[1778089806855,36.8,81446.99,0.0,-0.21305,0.00012,19.94196]
[1778089806921,36.8,81446.99,0.0,-0.21305,0.00012,19.94196]
[1778089807472,36.8,81439.18,0.0,-0.21395,0.00012,19.98898]
[1778089807477,36.8,81439.18,0.0,-0.21395,0.00012,19.98898]
[1778089807569,36.8,81434.28,0.0,-0.21451,0.00012,20.01827]
[1778089813730,36.8,81432.45,0.0,-0.21472,0.00012,20.02898]
[1778089814078,36.8,81432.45,0.0,-0.21472,0.00012,20.02898]
[1778089814790,36.8,81431.77,0.0,-0.2148,0.00012,20.033]
[1778089814984,36.8,81422.2,0.0,-0.2159,0.00012,20.09048]
[1778089817822,36.8,81420.2,0.0,-0.21613,0.00012,20.10245]
[1778089819606,36.8,81421.43,0.0,-0.21599,0.00012,20.09493]
[1778089819618,36.8,81421.43,0.0,-0.21599,0.00012,20.09493]
[1778089819974,36.8,81421.79,0.0,-0.21594,0.00012,20.09265]
[1778089821859,36.8,81421.79,0.0,-0.21594,0.00012,20.09265]
[1778089821913,36.8,81423.86,0.0,-0.2157,0.00012,20.08015]
[1778089822382,36.8,81423.86,0.0,-0.2157,0.00012,20.08015]
[1778089822911,36.8,81423.86,0.0,-0.2157,0.00012,20.08015]
[1778089824108,36.8,81431.9,0.0,-0.21477,0.00012,20.03169]
[1778089824675,36.8,81434.09,0.0,-0.21452,0.00012,20.01849]
[1778089825328,36.8,81434.09,0.0,-0.21452,0.00012,20.01849]
[1778089825895,36.8,81434.09,0.0,-0.21452,0.00012,20.01849]
[1778089825922,36.8,81434.09,0.0,-0.21452,0.00012,20.01849]
[1778089825996,36.8,81435.11,0.0,-0.2144,0.00012,20.01239]
[1778089826309,36.8,81435.11,0.0,-0.2144,0.00012,20.01239]
[1778089826373,36.8,81435.11,0.0,-0.2144,0.00012,20.01239]
[1778089826706,36.8,81435.11,0.0,-0.2144,0.00012,20.01239]
[1778089826807,36.8,81437.59,0.0,-0.21411,0.00012,19.99744]
[1778089827700,36.8,81437.59,0.0,-0.21411,0.00012,19.99744]
[1778089829170,36.8,81439.5,0.0,-0.21389,0.00012,19.98599]
[1778089829730,36.8,81439.5,0.0,-0.21389,0.00012,19.98599]
[1778089831549,36.8,81439.39,0.0,-0.21391,0.00012,19.98677]
[1778089831623,36.8,81439.39,0.0,-0.21391,0.00012,19.98677]
[1778089831700,36.8,81439.39,0.0,-0.21391,0.00012,19.98677]
[1778089831755,36.8,81439.39,0.0,-0.21391,0.00012,19.98677]
[1778089831777,36.8,81439.39,0.0,-0.21391,0.00012,19.98677]
[1778089831795,36.8,81446.02,0.0,-0.21312,0.00012,19.94252]
[1778089832396,36.8,81446.02,0.0,-0.21312,0.00012,19.94252]
[1778089834305,36.8,81450.72,0.0,-0.21257,0.00011,19.91401]
[1778089834448,36.8,81450.72,0.0,-0.21257,0.00011,19.91401]
[1778089834656,36.8,81450.72,0.0,-0.21257,0.00011,19.91401]
[1778089835898,36.8,81450.72,0.0,-0.21257,0.00011,19.91401]
[1778089835927,36.8,81450.72,0.0,-0.21257,0.00011,19.91401]
[1778089835997,36.8,81446.14,0.0,-0.2131,0.00012,19.94153]
[1778089836287,36.8,81446.14,0.0,-0.2131,0.00012,19.94153]
[1778089836323,36.8,81446.14,0.0,-0.2131,0.00012,19.94153]
[1778089837094,36.8,81443.38,0.0,-0.21341,0.00012,19.95811]
[1778089840104,36.8,81442.84,0.0,-0.21347,0.00012,19.96126]
[1778089840122,36.8,81442.84,0.0,-0.21347,0.00012,19.96126]
[1778089840698,36.8,81444.05,0.0,-0.21333,0.00012,19.95372]
[1778089841397,36.8,81444.05,0.0,-0.21333,0.00012,19.95372]
[1778089841409,36.8,81444.05,0.0,-0.21333,0.00012,19.95372]
[1778089841706,36.8,81445.96,0.0,-0.21311,0.00012,19.94208]
[1778089842626,36.8,81445.96,0.0,-0.21311,0.00012,19.94208]
[1778089842664,36.8,81445.96,0.0,-0.21311,0.00012,19.94208]
[1778089842727,36.8,81446.84,0.0,-0.21301,0.00012,19.93667]
[1778089843808,36.8,81446.84,0.0,-0.21301,0.00012,19.93667]
[1778089843834,36.8,81446.84,0.0,-0.21301,0.00012,19.93667]
[1778089843909,36.8,81447.17,0.0,-0.21297,0.00012,19.93459]
[1778089849804,36.8,81449.07,0.0,-0.21275,0.00012,19.92315]
[1778089849836,36.8,81449.07,0.0,-0.21275,0.00012,19.92315]
[1778089849877,36.8,81448.94,0.0,-0.21276,0.00012,19.92395]
[1778089850456,36.8,81448.94,0.0,-0.21276,0.00012,19.92395]
[1778089850769,36.8,81448.94,0.0,-0.21276,0.00012,19.92395]
[1778089851634,36.8,81448.94,0.0,-0.21276,0.00012,19.92395]
[1778089851784,36.8,81449.44,0.0,-0.21271,0.00012,19.92094]
[1778089853342,36.8,81448.42,0.0,-0.21282,0.00012,19.92713]
[1778089853905,36.8,81448.42,0.0,-0.21282,0.00012,19.92713]
[1778089860541,36.8,81448.24,0.0,-0.21285,0.00012,19.92825]
[1778089861220,36.8,81448.68,0.0,-0.21279,0.00012,19.9256]
[1778089862166,36.8,81442.58,0.0,-0.2135,0.00012,19.96246]
[1778089867897,36.8,81441.74,0.0,-0.21359,0.00012,19.96729]
[1778089868679,36.8,81441.74,0.0,-0.21359,0.00012,19.96729]
[1778089868901,36.8,81443.95,0.0,-0.21333,0.00012,19.95392]
[1778089871849,36.8,81442.68,0.0,-0.21348,0.00012,19.96155]
[1778089871923,36.8,81442.09,0.0,-0.21355,0.00012,19.9651]
[1778089876961,36.8,81441.04,0.0,-0.21367,0.00012,19.97129]
[1778089881992,36.8,81436.12,0.0,-0.21423,0.00012,20.00073]
[1778089887027,36.8,81435.05,0.0,-0.21435,0.00012,20.00698]
[1778089890163,36.8,81433.57,0.0,-0.21452,0.00012,20.01572]
[1778089890182,36.8,81433.57,0.0,-0.21452,0.00012,20.01572]
[1778089892066,36.8,81430.3,0.0,-0.21486,0.00012,20.03096]
[1778089892442,36.8,81426.87,0.0,-0.21526,0.00012,20.05151]
[1778089893069,36.8,81426.87,0.0,-0.21526,0.00012,20.05153]
[1778089896486,36.8,81430.75,0.0,-0.21481,0.00012,20.02824]
[1778089896493,36.8,81430.75,0.0,-0.21481,0.00012,20.02824]
[1778089897097,36.8,81431.38,0.0,-0.21474,0.00012,20.02447]
[1778089900530,36.8,81432.54,0.0,-0.21461,0.00012,20.01751]
[1778089903253,36.8,81436.49,0.0,-0.21415,0.00012,19.99383]
[1778089903372,36.8,81436.49,0.0,-0.21415,0.00012,19.99383]
[1778089904578,36.8,81437.25,0.0,-0.21406,0.00012,19.98928]
[1778089904585,36.8,81437.25,0.0,-0.21406,0.00012,19.98928]
[1778089904594,36.8,81437.25,0.0,-0.21406,0.00012,19.98928]
[1778089904624,36.8,81437.25,0.0,-0.21406,0.00012,19.98928]
[1778089904778,36.8,81437.25,0.0,-0.21406,0.00012,19.98928]
[1778089904812,36.8,81437.25,0.0,-0.21406,0.00012,19.98928]
[1778089905038,36.8,81437.25,0.0,-0.21406,0.00012,19.98928]
[1778089905045,36.8,81437.25,0.0,-0.21406,0.00012,19.98928]
[1778089908280,36.8,81439.24,0.0,-0.21383,0.00012,19.97725]
[1778089911166,36.8,81440.38,0.0,-0.2137,0.00012,19.97043]
[1778089911713,36.8,81441.19,0.0,-0.21361,0.00012,19.96557]
[1778089915362,36.8,81431.39,0.0,-0.21474,0.00012,20.02469]
[1778089917076,36.8,81431.67,0.0,-0.21471,0.00012,20.02296]
[1778089917278,36.8,81433.96,0.0,-0.21444,0.00012,20.00913]
[1778089917864,36.8,81433.96,0.0,-0.21444,0.00012,20.00913]
[1778089918183,36.8,81433.96,0.0,-0.21444,0.00012,20.00913]
[1778089918212,36.8,81433.96,0.0,-0.21444,0.00012,20.00913]
[1778089918222,36.8,81433.96,0.0,-0.21444,0.00012,20.00913]
[1778089918459,36.8,81438.85,0.0,-0.21388,0.00012,19.97964]
[1778089918466,36.8,81449.29,0.0,-0.21268,0.00012,19.91659]
[1778089920060,36.8,81449.29,0.0,-0.21268,0.00012,19.91659]
[1778089920873,36.8,81457.93,0.0,-0.21168,0.00011,19.86404]
[1778089921133,36.8,81457.93,0.0,-0.21168,0.00011,19.86404]
[1778089926142,36.79,81455.51,0.0,-0.21195,0.00011,19.87856]
[1778089927217,36.79,81452.32,0.0,-0.21232,0.00011,19.89779]
[1778089927348,36.79,81449.37,0.0,-0.21266,0.00012,19.91559]
[1778089932008,36.79,81441.83,0.0,-0.21352,0.00012,19.96096]
[1778089932781,36.79,81439.42,0.0,-0.2138,0.00012,19.97548]
[1778089932797,36.79,81439.42,0.0,-0.2138,0.00012,19.97548]
[1778089932839,36.79,81438.05,0.0,-0.21396,0.00012,19.98374]
[1778089933356,36.79,81438.05,0.0,-0.21396,0.00012,19.98374]
[1778089937957,36.79,81435.76,0.0,-0.21422,0.00012,19.99737]
[1778089938074,36.79,81435.76,0.0,-0.21422,0.00012,19.99737]
[1778089938868,36.79,81434.75,0.0,-0.21433,0.00012,20.00334]
[1778089938963,36.79,81434.75,0.0,-0.21433,0.00012,20.00334]
[1778089939061,36.79,81430.62,0.0,-0.21481,0.00012,20.02817]
[1778089940980,36.79,81430.62,0.0,-0.21481,0.00012,20.02817]
[1778089940990,36.79,81430.62,0.0,-0.21481,0.00012,20.02817]
[1778089941179,36.79,81430.62,0.0,-0.21481,0.00012,20.02817]
[1778089941190,36.79,81427.52,0.0,-0.21517,0.00012,20.04689]
[1778089941396,36.79,81427.52,0.0,-0.21517,0.00012,20.04689]
[1778089947455,36.79,81430.41,0.0,-0.21484,0.00012,20.02963]
[1778089948732,36.79,81430.41,0.0,-0.21484,0.00012,20.02963]
[1778089950849,36.79,81430.62,0.0,-0.21481,0.00012,20.0283]
[1778089951801,36.79,81430.19,0.0,-0.21486,0.00012,20.03077]
[1778089951811,36.79,81430.19,0.0,-0.21486,0.00012,20.03077]
[1778089955017,36.79,81426.46,0.0,-0.21526,0.00012,20.04884]
[1778089955194,36.79,81426.46,0.0,-0.21526,0.00012,20.04884]
[1778089955313,36.79,81427.4,0.0,-0.21515,0.00012,20.04318]
[1778089955898,36.79,81427.4,0.0,-0.21515,0.00012,20.04318]
[1778089957159,36.79,81429.27,0.0,-0.21494,0.00012,20.03192]
[1778089960046,36.79,81433.55,0.0,-0.21444,0.00012,20.00594]
[1778089960639,36.79,81436.02,0.0,-0.21415,0.00012,19.99085]
[1778089966584,36.79,81434.15,0.0,-0.21434,0.00012,20.00083]
[1778089971338,36.79,81431.48,0.0,-0.21463,0.00012,20.01615]
[1778089971345,36.79,81431.48,0.0,-0.21463,0.00012,20.01615]
[1778089971364,36.79,81431.48,0.0,-0.21463,0.00012,20.01615]
[1778089972244,36.78,81441.01,0.0,-0.21353,0.00012,19.95825]
[1778089977661,36.78,81444.88,0.0,-0.21307,0.00012,19.93434]
[1778089979249,36.78,81444.88,0.0,-0.21307,0.00012,19.93434]
[1778089979546,36.78,81444.47,0.0,-0.21312,0.00012,19.93673]
[1778089980759,36.78,81444.09,0.0,-0.21316,0.00012,19.93893]
[1778089981343,36.78,81443.61,0.0,-0.21321,0.00012,19.94164]
[1778089982995,36.78,81443.61,0.0,-0.21321,0.00012,19.94164]
[1778089983471,36.78,81441.52,0.0,-0.21345,0.00012,19.95418]
[1778089985367,36.78,81438.67,0.0,-0.21377,0.00012,19.97119]
[1778089985494,36.78,81438.67,0.0,-0.21377,0.00012,19.97119]
[1778089987517,36.78,81439.61,0.0,-0.21366,0.00012,19.96529]
[1778089987735,36.78,81438.93,0.0,-0.21374,0.00012,19.96928]
[1778089989374,36.78,81438.93,0.0,-0.21374,0.00012,19.96918]
[1778089989521,36.78,81438.93,0.0,-0.21374,0.00012,19.96918]
[1778089990169,36.78,81438.93,0.0,-0.21374,0.00012,19.96918]
[1778089990196,36.78,81438.93,0.0,-0.21374,0.00012,19.96918]
[1778089991166,36.78,81426.23,0.0,-0.2152,0.00012,20.04551]
[1778089992704,36.78,81426.23,0.0,-0.2152,0.00012,20.04551]
[1778089992720,36.78,81426.23,0.0,-0.2152,0.00012,20.04551]
[1778089992879,36.78,81424.36,0.0,-0.21542,0.00012,20.0567]
[1778089998808,36.78,81424.45,0.0,-0.2154,0.00012,20.05565]
[1778090003830,36.78,81429.21,0.0,-0.21484,0.00012,20.0266]
[1778090006710,36.77,81423.77,0.0,-0.21546,0.00012,20.05909]
[1778090008478,36.77,81423.59,0.0,-0.21548,0.00012,20.05991]
[1778090011156,36.77,81423.78,0.0,-0.21545,0.00012,20.05847]
[1778090012444,36.77,81426.6,0.0,-0.21509,0.00012,20.0369]
[1778090013580,36.77,81426.37,0.0,-0.21511,0.00012,20.03816]
[1778090013706,36.77,81426.37,0.0,-0.21511,0.00012,20.03816]
[1778090013716,36.77,81426.37,0.0,-0.21511,0.00012,20.03816]
[1778090013820,36.77,81426.37,0.0,-0.21511,0.00012,20.03816]
[1778090014227,36.77,81425.29,0.0,-0.21523,0.00012,20.0444]
[1778090014766,36.77,81425.29,0.0,-0.21523,0.00012,20.0444]
[1778090014856,36.77,81425.29,0.0,-0.21523,0.00012,20.0444]
[1778090015069,36.77,81425.29,0.0,-0.21523,0.00012,20.0444]
[1778090015115,36.77,81425.29,0.0,-0.21523,0.00012,20.0444]
[1778090015335,36.77,81415.95,0.0,-0.21632,0.00012,20.1006]
[1778090015421,36.77,81415.95,0.0,-0.21632,0.00012,20.1006]
[1778090015627,36.77,81415.95,0.0,-0.21632,0.00012,20.1006]
[1778090015746,36.77,81415.95,0.0,-0.21632,0.00012,20.1006]
[1778090015999,36.77,81415.95,0.0,-0.21632,0.00012,20.1006]
[1778090016034,36.77,81415.95,0.0,-0.21632,0.00012,20.1006]
[1778090016091,36.77,81402.19,0.0,-0.21792,0.00012,20.183]
[1778090017192,36.77,81402.19,0.0,-0.21792,0.00012,20.183]
[1778090017271,36.77,81402.11,0.0,-0.21793,0.00012,20.1834]
[1778090017839,36.77,81402.11,0.0,-0.21793,0.00012,20.1834]
[1778090017947,36.77,81402.11,0.0,-0.21793,0.00012,20.1834]
[1778090018000,36.77,81401.8,0.0,-0.21796,0.00012,20.18526]
[1778090018463,36.77,81401.8,0.0,-0.21796,0.00012,20.18526]
[1778090018951,36.77,81401.8,0.0,-0.21796,0.00012,20.18518]
[1778090019790,36.77,81401.8,0.0,-0.21796,0.00012,20.18518]
[1778090019985,36.77,81401.8,0.0,-0.21796,0.00012,20.18518]
[1778090020042,36.77,81400.67,0.0,-0.21809,0.00012,20.19188]
[1778090023928,36.77,81397.03,0.0,-0.21851,0.00012,20.21345]
[1778090024032,36.77,81396.23,0.0,-0.21861,0.00012,20.21815]
[1778090025953,36.77,81396.23,0.0,-0.2186,0.00012,20.21805]
[1778090025996,36.77,81396.23,0.0,-0.2186,0.00012,20.21805]
[1778090026094,36.77,81397.02,0.0,-0.21851,0.00012,20.21323]
[1778090029212,36.77,81397.02,0.0,-0.21851,0.00012,20.21314]
[1778090029260,36.77,81397.02,0.0,-0.21851,0.00012,20.21314]
[1778090029315,36.77,81397.02,0.0,-0.21851,0.00012,20.21314]
[1778090029255,36.77,81396.29,0.0,-0.21859,0.00012,20.21737]
[1778090030048,36.77,81408.06,0.0,-0.21721,0.00012,20.14669]
[1778090031077,36.77,81408.06,0.0,-0.21721,0.00012,20.14669]
[1778090031102,36.77,81408.06,0.0,-0.21721,0.00012,20.14669]
[1778090031109,36.77,81408.06,0.0,-0.21721,0.00012,20.14669]
[1778090031360,36.77,81411.52,0.0,-0.21681,0.00012,20.12584]
[1778090032051,36.77,81411.52,0.0,-0.21681,0.00012,20.12584]
[1778090032763,36.77,81414.84,0.0,-0.21642,0.00012,20.1059]
[1778090034060,36.77,81414.84,0.0,-0.21642,0.00012,20.10585]
[1778090038091,36.77,81422.99,0.0,-0.21547,0.00012,20.05653]
[1778090041247,36.77,81421.66,0.0,-0.21562,0.00012,20.0645]
[1778090041287,36.77,81421.66,0.0,-0.21562,0.00012,20.0645]
[1778090041322,36.77,81421.27,0.0,-0.21567,0.00012,20.0669]
[1778090041379,36.77,81421.27,0.0,-0.21567,0.00012,20.0669]
[1778090041606,36.77,81421.27,0.0,-0.21567,0.00012,20.0669]
[1778090041666,36.77,81421.27,0.0,-0.21567,0.00012,20.0669]
[1778090041724,36.77,81421.27,0.0,-0.21567,0.00012,20.0669]
[1778090041799,36.77,81421.27,0.0,-0.21567,0.00012,20.0669]
[1778090042215,36.77,81434.6,0.0,-0.21412,0.00012,19.98656]
[1778090042861,36.77,81434.6,0.0,-0.21412,0.00012,19.98656]
[1778090048197,36.76,81439.43,0.0,-0.21355,0.00012,19.95673]
[1778090048908,36.76,81439.43,0.0,-0.21355,0.00012,19.95673]
[1778090050221,36.76,81438.42,0.0,-0.21367,0.00012,19.96283]
[1778090050344,36.76,81438.42,0.0,-0.21367,0.00012,19.96283]
[1778090051029,36.76,81434.25,0.0,-0.21415,0.00012,19.98784]
[1778090051222,36.76,81434.25,0.0,-0.21415,0.00012,19.98774]
[1778090052245,36.76,81434.25,0.0,-0.21415,0.00012,19.98774]
[1778090052900,36.76,81436.19,0.0,-0.21392,0.00012,19.9759]
[1778090053014,36.76,81436.19,0.0,-0.21392,0.00012,19.9759]
[1778090053232,36.76,81436.19,0.0,-0.21392,0.00012,19.97579]
[1778090056290,36.76,81440.36,0.0,-0.21343,0.00012,19.95041]
[1778090056339,36.76,81440.36,0.0,-0.21343,0.00012,19.95041]
[1778090056326,36.76,81439.45,0.0,-0.21354,0.00012,19.95584]
[1778090056390,36.76,81439.45,0.0,-0.21354,0.00012,19.95584]
[1778090058317,36.76,81439.45,0.0,-0.21354,0.00012,19.95576]
[1778090059693,36.76,81438.12,0.0,-0.21369,0.00012,19.96362]
[1778090065316,36.76,81437.33,0.0,-0.21377,0.00012,19.96781]
[1778090066406,36.76,81437.11,0.0,-0.21379,0.00012,19.96903]
[1778090071856,36.76,81436.92,0.0,-0.21377,0.00012,19.96539]
[1778090077433,36.75,81435.74,0.0,-0.2139,0.00012,19.972]
[1778090078120,36.75,81435.74,0.0,-0.2139,0.00012,19.972]
[1778090080510,36.75,81435.79,0.0,-0.21389,0.00012,19.97126]
[1778090084650,36.75,81436.58,0.0,-0.21379,0.00012,19.96614]
[1778090084746,36.75,81436.58,0.0,-0.21379,0.00012,19.96614]
[1778090084837,36.75,81437.56,0.0,-0.21367,0.00012,19.96011]
[1778090086631,36.75,81438.74,0.0,-0.21353,0.00012,19.9528]
[1778090091847,36.75,81440.26,0.0,-0.21335,0.00012,19.94333]
[1778090092697,36.75,81437.58,0.0,-0.21366,0.00012,19.95947]
[1778090096746,36.75,81434.91,0.0,-0.21397,0.00012,19.9753]
[1778090100877,36.75,81436.02,0.0,-0.21383,0.00012,19.96842]
[1778090102239,36.75,81435.29,0.0,-0.21391,0.00012,19.97255]
[1778090102755,36.75,81434.75,0.0,-0.21397,0.00012,19.97574]
[1778090103863,36.75,81434.6,0.0,-0.21399,0.00012,19.97665]
[1778090103892,36.75,81434.6,0.0,-0.21399,0.00012,19.97665]
[1778090104427,36.75,81435.58,0.0,-0.21388,0.00012,19.97066]
[1778090104467,36.75,81435.58,0.0,-0.21388,0.00012,19.97066]
[1778090105796,36.75,81435.58,0.0,-0.21388,0.00012,19.97059]
[1778090112010,36.75,81434.86,0.0,-0.21395,0.00012,19.97449]
[1778090117074,36.75,81434.81,0.0,-0.21395,0.00012,19.97457]
[1778090118311,36.75,81434.63,0.0,-0.21397,0.00012,19.97561]
[1778090118340,36.75,81434.63,0.0,-0.21397,0.00012,19.97561]
[1778090118362,36.75,81434.63,0.0,-0.21397,0.00012,19.97561]
[1778090118400,36.75,81434.63,0.0,-0.21397,0.00012,19.97561]
[1778090118784,36.75,81433.71,0.0,-0.21408,0.00012,19.98107]
[1778090118824,36.75,81433.71,0.0,-0.21408,0.00012,19.98107]
[1778090119441,36.75,81436.45,0.0,-0.21376,0.00012,19.96452]
[1778090119501,36.75,81436.45,0.0,-0.21376,0.00012,19.96452]
[1778090119680,36.75,81436.45,0.0,-0.21376,0.00012,19.96452]
[1778090119770,36.74,81442.83,0.0,-0.21302,0.00012,19.92585]
[1778090121207,36.74,81442.83,0.0,-0.21302,0.00012,19.92585]
[1778090121234,36.75,81446.45,0.0,-0.2126,0.00012,19.90395]
[1778090123169,36.75,81442.23,0.0,-0.21309,0.00012,19.92953]
[1778090123192,36.75,81442.23,0.0,-0.21309,0.00012,19.92953]
[1778090123215,36.75,81439.61,0.0,-0.21339,0.00012,19.94538]
[1778090124328,36.75,81439.61,0.0,-0.21339,0.00012,19.94538]
[1778090124363,36.75,81439.61,0.0,-0.21339,0.00012,19.94538]
[1778090125999,36.75,81440.04,0.0,-0.21334,0.00012,19.94277]
[1778090126029,36.75,81440.04,0.0,-0.21334,0.00012,19.94277]
[1778090126042,36.75,81440.08,0.0,-0.21334,0.00012,19.9425]
[1778090127869,36.75,81441.23,0.0,-0.21321,0.00012,19.93555]
[1778090128756,36.74,81441.3,0.0,-0.2132,0.00012,19.9351]
[1778090129416,36.74,81441.3,0.0,-0.2132,0.00012,19.9351]
[1778090129739,36.74,81441.3,0.0,-0.2132,0.00012,19.93508]
[1778090129826,36.74,81441.3,0.0,-0.2132,0.00012,19.93508]
[1778090129877,36.74,81441.3,0.0,-0.2132,0.00012,19.93508]
[1778090130145,36.74,81441.3,0.0,-0.2132,0.00012,19.93508]
[1778090130179,36.74,81441.3,0.0,-0.2132,0.00012,19.93508]
[1778090130742,36.74,81432.25,0.0,-0.21424,0.00012,19.98973]
[1778090131098,36.74,81432.25,0.0,-0.21424,0.00012,19.98973]
[1778090131114,36.74,81432.25,0.0,-0.21424,0.00012,19.98973]
[1778090131140,36.74,81432.25,0.0,-0.21424,0.00012,19.98973]
[1778090131182,36.74,81432.25,0.0,-0.21424,0.00012,19.98973]
[1778090131289,36.74,81422.5,0.0,-0.21534,0.00012,20.04415]
[1778090133115,36.74,81415.85,0.0,-0.21611,0.00012,20.0842]
[1778090133164,36.74,81415.85,0.0,-0.21611,0.00012,20.0842]
[1778090133633,36.74,81413.23,0.0,-0.21642,0.00012,20.09993]
[1778090134017,36.74,81413.23,0.0,-0.21642,0.00012,20.09993]
[1778090134078,36.74,81413.2,0.0,-0.21642,0.00012,20.10009]
[1778090138746,36.74,81412.13,0.0,-0.21654,0.00012,20.10635]
[1778090139837,36.74,81409.34,0.0,-0.21687,0.00012,20.12304]
[1778090141252,36.74,81409.34,0.0,-0.21687,0.00012,20.12304]
[1778090141277,36.74,81409.34,0.0,-0.21687,0.00012,20.12304]
[1778090141322,36.74,81407.5,0.0,-0.21708,0.00012,20.1341]
[1778090145333,36.74,81408.3,0.0,-0.21699,0.00012,20.12926]
[1778090147108,36.74,81414.88,0.0,-0.21622,0.00012,20.08978]
[1778090147312,36.74,81414.88,0.0,-0.21622,0.00012,20.08978]
[1778090149322,36.74,81415.03,0.0,-0.21621,0.00012,20.08885]
[1778090152339,36.74,81416.84,0.0,-0.21599,0.00012,20.07777]
[1778090154752,36.74,81415.31,0.0,-0.21617,0.00012,20.08698]
[1778090155259,36.74,81415.31,0.0,-0.21617,0.00012,20.08698]
[1778090156919,36.74,81414.39,0.0,-0.21628,0.00012,20.09253]
[1778090157415,36.74,81414.39,0.0,-0.21628,0.00012,20.09253]
[1778090159397,36.74,81413.36,0.0,-0.2164,0.00012,20.09875]
[1778090159424,36.74,81413.36,0.0,-0.2164,0.00012,20.09875]
[1778090159435,36.74,81413.36,0.0,-0.2164,0.00012,20.09875]
[1778090159432,36.74,81412.0,0.0,-0.21655,0.00012,20.1068]
[1778090159982,36.74,81412.0,0.0,-0.21655,0.00012,20.1068]
[1778090160543,36.74,81412.0,0.0,-0.21655,0.00012,20.1068]
[1778090161144,36.74,81412.0,0.0,-0.21655,0.00012,20.1068]
[1778090162495,36.74,81406.27,0.0,-0.21722,0.00012,20.14135]
[1778090162537,36.74,81406.27,0.0,-0.21722,0.00012,20.14135]
[1778090163026,36.74,81406.27,0.0,-0.21722,0.00012,20.14135]
[1778090163496,36.74,81407.94,0.0,-0.21703,0.00012,20.13131]
[1778090169045,36.74,81416.32,0.0,-0.21605,0.00012,20.08067]
[1778090169565,36.74,81416.32,0.0,-0.21605,0.00012,20.08067]
[1778090171164,36.74,81417.45,0.0,-0.21592,0.00012,20.07386]
[1778090171226,36.74,81420.5,0.0,-0.21556,0.00012,20.05555]
[1778090171868,36.74,81420.5,0.0,-0.21556,0.00012,20.05555]
[1778090175184,36.74,81419.93,0.0,-0.21563,0.00012,20.05882]
[1778090175310,36.74,81419.93,0.0,-0.21563,0.00012,20.05882]
[1778090175344,36.74,81419.93,0.0,-0.21563,0.00012,20.05882]
[1778090175374,36.74,81423.67,0.0,-0.21519,0.00012,20.03624]
[1778090175639,36.74,81423.67,0.0,-0.21519,0.00012,20.03624]
[1778090177664,36.74,81427.73,0.0,-0.21472,0.00012,20.01172]
[1778090178109,36.74,81427.73,0.0,-0.21472,0.00012,20.01172]
[1778090183222,36.74,81430.14,0.0,-0.21444,0.00012,19.99712]
[1778090183378,36.74,81430.14,0.0,-0.21444,0.00012,19.99712]
[1778090183482,36.74,81430.14,0.0,-0.21444,0.00012,19.99712]
[1778090183420,36.74,81433.02,0.0,-0.2141,0.00012,19.97969]
[1778090183503,36.74,81433.02,0.0,-0.2141,0.00012,19.97969]
[1778090183563,36.74,81433.02,0.0,-0.2141,0.00012,19.97969]
[1778090183594,36.74,81433.02,0.0,-0.2141,0.00012,19.97969]
[1778090183650,36.74,81433.02,0.0,-0.2141,0.00012,19.97969]
[1778090184151,36.74,81433.67,0.0,-0.21403,0.00012,19.97568]
[1778090185128,36.74,81433.67,0.0,-0.21403,0.00012,19.97568]
[1778090185131,36.74,81433.67,0.0,-0.21403,0.00012,19.97568]
[1778090185180,36.74,81454.61,0.0,-0.21161,0.00011,19.849]
[1778090185655,36.74,81454.61,0.0,-0.21161,0.00011,19.849]
[1778090185749,36.74,81454.61,0.0,-0.21161,0.00011,19.849]
[1778090185818,36.74,81454.61,0.0,-0.21161,0.00011,19.849]
[1778090186166,36.74,81454.61,0.0,-0.21162,0.00011,19.84912]
[1778090187116,36.74,81454.61,0.0,-0.21162,0.00011,19.84912]
[1778090189873,36.74,81460.33,0.0,-0.21096,0.00011,19.8146]
[1778090191374,36.74,81460.33,0.0,-0.21096,0.00011,19.8146]
[1778090191917,36.74,81462.11,0.0,-0.21073,0.00011,19.79932]
[1778090192524,36.74,81462.11,0.0,-0.21073,0.00011,19.79932]
[1778090193214,36.74,81462.39,0.0,-0.21069,0.00011,19.79755]
[1778090193744,36.74,81462.39,0.0,-0.21069,0.00011,19.79755]
[1778090194159,36.74,81462.39,0.0,-0.21069,0.00011,19.79755]
[1778090194260,36.74,81468.81,0.0,-0.20996,0.00011,19.75846]
[1778090194613,36.74,81468.81,0.0,-0.20996,0.00011,19.75846]
[1778090194646,36.74,81468.81,0.0,-0.20996,0.00011,19.75846]
[1778090195228,36.74,81468.81,0.0,-0.20996,0.00011,19.75844]
[1778090195670,36.74,81468.81,0.0,-0.20996,0.00011,19.75844]
[1778090195709,36.74,81468.81,0.0,-0.20996,0.00011,19.75844]
[1778090198873,36.74,81476.58,0.0,-0.20907,0.00011,19.71104]
[1778090199257,36.74,81476.58,0.0,-0.20907,0.00011,19.71104]
[1778090200749,36.74,81477.26,0.0,-0.20899,0.00011,19.70692]
[1778090201105,36.74,81477.26,0.0,-0.20899,0.00011,19.70692]
[1778090201133,36.74,81477.26,0.0,-0.20899,0.00011,19.70692]
[1778090201270,36.74,81475.45,0.0,-0.2092,0.00011,19.71796]
[1778090201808,36.74,81475.45,0.0,-0.2092,0.00011,19.71796]
[1778090201849,36.74,81475.45,0.0,-0.2092,0.00011,19.71796]
[1778090202271,36.74,81475.45,0.0,-0.2092,0.00011,19.71796]
[1778090202297,36.74,81475.45,0.0,-0.2092,0.00011,19.71796]
[1778090203944,36.74,81477.99,0.0,-0.20891,0.00011,19.70252]
[1778090204714,36.74,81479.33,0.0,-0.20875,0.00011,19.69437]
[1778090205978,36.74,81476.72,0.0,-0.20905,0.00011,19.7103]
[1778090206799,36.74,81476.14,0.0,-0.20912,0.00011,19.71389]
[1778090212240,36.74,81474.88,0.0,-0.20927,0.00011,19.72164]
[1778090217385,36.74,81475.28,0.0,-0.20922,0.00011,19.71937]
[1778090221756,36.74,81476.99,0.0,-0.20903,0.00011,19.70909]
[1778090227337,36.74,81482.33,0.0,-0.20843,0.00011,19.67696]
[1778090231998,36.75,81480.58,0.0,-0.20864,0.00011,19.68804]
[1778090232339,36.75,81480.58,0.0,-0.20864,0.00011,19.68804]
[1778090232368,36.75,81480.58,0.0,-0.20864,0.00011,19.68804]
[1778090234517,36.75,81470.55,0.0,-0.20979,0.00011,19.74944]
[1778090235305,36.75,81470.55,0.0,-0.20979,0.00011,19.74944]
[1778090235530,36.75,81470.55,0.0,-0.20979,0.00011,19.74944]
[1778090235524,36.75,81467.12,0.0,-0.21018,0.00011,19.77033]
[1778090235868,36.75,81467.12,0.0,-0.21018,0.00011,19.77033]
[1778090236204,36.75,81467.12,0.0,-0.21018,0.00011,19.77033]
[1778090236385,36.75,81467.12,0.0,-0.21018,0.00011,19.77033]
[1778090236503,36.75,81467.12,0.0,-0.21018,0.00011,19.77033]
[1778090237572,36.75,81463.42,0.0,-0.2106,0.00011,19.79282]
[1778090237582,36.75,81463.42,0.0,-0.2106,0.00011,19.79282]
[1778090237603,36.75,81453.67,0.0,-0.21172,0.00011,19.85197]
[1778090242936,36.75,81449.36,0.0,-0.21222,0.00012,19.87843]
[1778090244405,36.75,81449.36,0.0,-0.21222,0.00012,19.87843]
[1778090249624,36.75,81450.67,0.0,-0.21207,0.00012,19.87017]
[1778090250995,36.75,81449.77,0.0,-0.21217,0.00012,19.87559]
[1778090251070,36.75,81449.77,0.0,-0.21217,0.00012,19.87559]
[1778090251222,36.75,81450.57,0.0,-0.21205,0.00012,19.86643]
[1778090252110,36.75,81450.57,0.0,-0.21205,0.00012,19.86643]
[1778090252148,36.75,81450.57,0.0,-0.21205,0.00012,19.86643]
[1778090252491,36.75,81450.57,0.0,-0.21205,0.00012,19.86643]
[1778090254106,36.75,81463.14,0.0,-0.2106,0.00011,19.78986]
[1778090254189,36.75,81466.54,0.0,-0.21021,0.00011,19.7692]
[1778090259695,36.74,81468.72,0.0,-0.20996,0.00011,19.75572]
[1778090262713,36.74,81467.86,0.0,-0.21005,0.00011,19.76089]
[1778090262752,36.74,81467.86,0.0,-0.21005,0.00011,19.76089]
[1778090262826,36.74,81468.02,0.0,-0.21003,0.00011,19.75988]
[1778090267874,36.74,81467.56,0.0,-0.21008,0.00011,19.76248]
[1778090268926,36.74,81468.05,0.0,-0.21003,0.00011,19.75952]
[1778090268961,36.74,81468.05,0.0,-0.21003,0.00011,19.75952]
[1778090268969,36.74,81457.44,0.0,-0.21124,0.00011,19.82399]
[1778090270708,36.74,81458.74,0.0,-0.21109,0.00011,19.81608]
[1778090277359,36.74,81457.74,0.0,-0.21121,0.00011,19.82212]
[1778090278786,36.74,81454.84,0.0,-0.21154,0.00011,19.8397]
[1778090279636,36.74,81454.84,0.0,-0.21154,0.00011,19.8397]
[1778090279723,36.74,81456.1,0.0,-0.21139,0.00011,19.83201]
[1778090281652,36.74,81456.1,0.0,-0.21139,0.00011,19.83201]
[1778090282842,36.74,81451.67,0.0,-0.2119,0.00012,19.85875]
[1778090282930,36.74,81452.66,0.0,-0.21179,0.00012,19.85267]
[1778090284849,36.74,81453.77,0.0,-0.21166,0.00011,19.84582]
[1778090290877,36.74,81453.4,0.0,-0.2117,0.00011,19.8479]
[1778090295992,36.74,81452.45,0.0,-0.2118,0.00012,19.85336]
[1778090297022,36.74,81451.64,0.0,-0.21189,0.00012,19.85816]
[1778090301524,36.74,81449.11,0.0,-0.21218,0.00012,19.87324]
[1778090307143,36.74,81452.64,0.0,-0.21176,0.00012,19.85145]
[1778090313428,36.74,81455.83,0.0,-0.21136,0.00011,19.82746]
[1778090313938,36.74,81455.83,0.0,-0.21136,0.00011,19.82746]
[1778090315187,36.74,81455.83,0.0,-0.21136,0.00011,19.82742]
[1778090320252,36.74,81453.88,0.0,-0.21158,0.00011,19.83912]
[1778090327255,36.74,81455.27,0.0,-0.21142,0.00011,19.83054]
[1778090331691,36.74,81458.14,0.0,-0.21109,0.00011,19.81296]
[1778090333391,36.74,81460.24,0.0,-0.21085,0.00011,19.80015]
[1778090339247,36.74,81454.99,0.0,-0.21144,0.00011,19.83163]
[1778090344281,36.73,81453.49,0.0,-0.2116,0.00011,19.84007]
[1778090349317,36.73,81457.58,0.0,-0.21112,0.00011,19.81461]
[1778090354365,36.73,81460.53,0.0,-0.21077,0.00011,19.79618]
[1778090356003,36.73,81461.04,0.0,-0.21071,0.00011,19.79295]
[1778090362407,36.73,81466.88,0.0,-0.21003,0.00011,19.75655]
[1778090366983,36.73,81463.73,0.0,-0.21038,0.00011,19.7752]
[1778090367018,36.73,81463.73,0.0,-0.21038,0.00011,19.7752]
[1778090367602,36.73,81463.73,0.0,-0.21038,0.00011,19.7752]
[1778090367619,36.73,81463.73,0.0,-0.21038,0.00011,19.7752]
[1778090373485,36.72,81456.48,0.0,-0.21117,0.00011,19.81423]
[1778090378747,36.72,81454.58,0.0,-0.21138,0.00011,19.82531]
[1778090381553,36.72,81453.58,0.0,-0.21149,0.00012,19.83116]
[1778090381757,36.72,81452.0,0.0,-0.21166,0.00012,19.84045]
[1778090387252,36.72,81446.05,0.0,-0.21234,0.00012,19.87598]
[1778090393624,36.72,81441.9,0.0,-0.2128,0.00012,19.9002]
[1778090398662,36.71,81442.04,0.0,-0.21277,0.00012,19.89869]
[1778090403175,36.71,81442.47,0.0,-0.21271,0.00012,19.89549]
[1778090403205,36.71,81442.47,0.0,-0.21271,0.00012,19.89549]
[1778090403346,36.71,81442.47,0.0,-0.21271,0.00012,19.89549]
[1778090403385,36.71,81442.47,0.0,-0.21271,0.00012,19.89549]
[1778090403696,36.71,81442.32,0.0,-0.21273,0.00012,19.89621]
[1778090403929,36.71,81442.32,0.0,-0.21273,0.00012,19.89621]
[1778090403966,36.71,81442.32,0.0,-0.21273,0.00012,19.89621]
[1778090404166,36.71,81442.32,0.0,-0.21273,0.00012,19.89621]
[1778090409201,36.71,81450.12,0.0,-0.21181,0.00012,19.84827]
[1778090409285,36.71,81450.12,0.0,-0.21181,0.00012,19.84827]
[1778090409333,36.71,81450.12,0.0,-0.21181,0.00012,19.84827]
[1778090409759,36.71,81450.37,0.0,-0.21178,0.00012,19.84661]
[1778090412261,36.71,81454.98,0.0,-0.21125,0.00011,19.81836]
[1778090416302,36.71,81457.04,0.0,-0.21101,0.00011,19.80551]
[1778090422542,36.71,81455.7,0.0,-0.21116,0.00011,19.81357]
[1778090423874,36.71,81464.48,0.0,-0.21015,0.00011,19.76013]
[1778090423932,36.71,81464.3,0.0,-0.21017,0.00011,19.76112]
[1778090428083,36.71,81459.71,0.0,-0.21069,0.00011,19.78879]
[1778090428405,36.71,81459.71,0.0,-0.21069,0.00011,19.78879]
[1778090428558,36.71,81459.71,0.0,-0.21069,0.00011,19.78879]
[1778090428575,36.71,81459.52,0.0,-0.21071,0.00011,19.78994]
[1778090429096,36.71,81459.52,0.0,-0.21071,0.00011,19.78994]
[1778090429177,36.71,81459.52,0.0,-0.21071,0.00011,19.78994]
[1778090429198,36.71,81452.58,0.0,-0.21151,0.00012,19.83201]
[1778090430583,36.71,81452.58,0.0,-0.21151,0.00012,19.83201]
[1778090430692,36.71,81451.54,0.0,-0.21163,0.00012,19.83827]
[1778090431198,36.71,81451.54,0.0,-0.21163,0.00012,19.83827]
[1778090431282,36.71,81451.91,0.0,-0.21155,0.00012,19.83172]
[1778090432962,36.7,81453.0,0.0,-0.21143,0.00012,19.82498]
[1778090433766,36.7,81453.77,0.0,-0.21134,0.00012,19.82025]
[1778090438961,36.7,81454.48,0.0,-0.21125,0.00011,19.81571]
[1778090444345,36.7,81452.22,0.0,-0.21151,0.00012,19.82927]
[1778090449447,36.7,81451.49,0.0,-0.21159,0.00012,19.83357]
[1778090451667,36.7,81449.08,0.0,-0.21187,0.00012,19.84811]
[1778090454415,36.7,81460.46,0.0,-0.21055,0.00011,19.77885]
[1778090456762,36.7,81460.46,0.0,-0.21056,0.00011,19.77889]
[1778090462423,36.7,81456.36,0.0,-0.21103,0.00011,19.80406]
[1778090467591,36.7,81459.88,0.0,-0.21063,0.00011,19.7827]
[1778090473200,36.7,81459.89,0.0,-0.21062,0.00011,19.7821]
[1778090478237,36.7,81462.29,0.0,-0.21033,0.00011,19.76703]
[1778090480846,36.7,81462.55,0.0,-0.2103,0.00011,19.76536]
[1778090480878,36.7,81462.55,0.0,-0.2103,0.00011,19.76536]
[1778090480886,36.7,81462.55,0.0,-0.2103,0.00011,19.76536]
[1778090485534,36.7,81464.78,0.0,-0.21004,0.00011,19.75135]
[1778090485572,36.7,81464.78,0.0,-0.21004,0.00011,19.75135]
[1778090491326,36.7,81466.48,0.0,-0.20981,0.00011,19.73655]
[1778090496361,36.7,81466.86,0.0,-0.20976,0.00011,19.7339]
[1778090501562,36.7,81470.77,0.0,-0.20931,0.00011,19.70981]
[1778090502653,36.7,81472.44,0.0,-0.20912,0.00011,19.69956]
[1778090502794,36.7,81472.98,0.0,-0.20905,0.00011,19.69624]
[1778090503677,36.7,81472.98,0.0,-0.20905,0.00011,19.69624]
[1778090503696,36.7,81472.98,0.0,-0.20905,0.00011,19.69624]
[1778090503803,36.7,81472.98,0.0,-0.20905,0.00011,19.69624]
[1778090503857,36.7,81472.98,0.0,-0.20905,0.00011,19.69624]
[1778090503836,36.7,81472.83,0.0,-0.20907,0.00011,19.69712]
[1778090504788,36.7,81472.83,0.0,-0.20907,0.00011,19.69712]
[1778090504857,36.7,81481.69,0.0,-0.20805,0.00011,19.6427]
[1778090507259,36.7,81487.51,0.0,-0.20739,0.00011,19.60702]
[1778090508349,36.7,81487.51,0.0,-0.20739,0.00011,19.60702]
[1778090508367,36.7,81487.51,0.0,-0.20739,0.00011,19.60702]
[1778090508445,36.69,81485.58,0.0,-0.20761,0.00011,19.61873]
[1778090509371,36.69,81485.58,0.0,-0.20761,0.00011,19.61873]
[1778090512495,36.69,81486.65,0.0,-0.20748,0.00011,19.61186]
[1778090515952,36.69,81481.56,0.0,-0.20805,0.00011,19.64252]
[1778090521536,36.69,81486.21,0.0,-0.20751,0.00011,19.61353]
[1778090523275,36.69,81486.69,0.0,-0.20745,0.00011,19.61047]
[1778090525727,36.69,81493.6,0.0,-0.20666,0.00011,19.56784]
[1778090527473,36.69,81491.63,0.0,-0.20689,0.00011,19.57998]
[1778090532797,36.69,81499.22,0.0,-0.20602,0.00011,19.53333]
[1778090534884,36.69,81499.22,0.0,-0.20602,0.00011,19.53323]
[1778090535062,36.69,81498.34,0.0,-0.20612,0.00011,19.53859]
[1778090535157,36.69,81498.34,0.0,-0.20612,0.00011,19.53859]
[1778090535166,36.69,81498.34,0.0,-0.20612,0.00011,19.53859]
[1778090535662,36.69,81491.91,0.0,-0.20685,0.00011,19.57799]
[1778090540940,36.69,81488.98,0.0,-0.20719,0.00011,19.59609]
[1778090546625,36.69,81488.22,0.0,-0.20728,0.00011,19.60102]
[1778090550486,36.69,81489.4,0.0,-0.20715,0.00011,19.59396]
[1778090550672,36.69,81489.4,0.0,-0.20715,0.00011,19.59396]
[1778090550867,36.69,81485.69,0.0,-0.20757,0.00011,19.6167]
[1778090554195,36.69,81477.58,0.0,-0.20847,0.00011,19.66206]
[1778090554246,36.69,81477.58,0.0,-0.20847,0.00011,19.66206]
[1778090554354,36.69,81477.58,0.0,-0.20847,0.00011,19.66206]
[1778090554377,36.69,81477.58,0.0,-0.20847,0.00011,19.66206]
[1778090554777,36.69,81477.58,0.0,-0.20847,0.00011,19.66206]
[1778090554922,36.69,81467.96,0.0,-0.20957,0.00011,19.72081]
[1778090554984,36.69,81467.96,0.0,-0.20957,0.00011,19.72081]
[1778090557674,36.69,81467.83,0.0,-0.20958,0.00011,19.72157]
[1778090557917,36.69,81467.83,0.0,-0.20958,0.00011,19.72157]
[1778090557953,36.69,81458.6,0.0,-0.21064,0.00011,19.7779]
[1778090559923,36.69,81457.63,0.0,-0.21076,0.00011,19.7839]
[1778090560811,36.69,81457.72,0.0,-0.21075,0.00011,19.78341]
[1778090561933,36.69,81457.72,0.0,-0.21075,0.00011,19.78341]
[1778090562648,36.69,81456.89,0.0,-0.21084,0.00011,19.7885]
[1778090566904,36.69,81454.04,0.0,-0.21117,0.00012,19.806]
[1778090568208,36.69,81454.25,0.0,-0.21115,0.00012,19.8048]
[1778090570025,36.69,81453.64,0.0,-0.21122,0.00012,19.80858]
[1778090570880,36.69,81453.15,0.0,-0.21128,0.00012,19.8116]
[1778090575916,36.69,81450.17,0.0,-0.21163,0.00012,19.82993]
[1778090580966,36.69,81448.66,0.0,-0.2118,0.00012,19.83894]
[1778090585356,36.69,81449.0,0.0,-0.21175,0.00012,19.83655]
[1778090585425,36.69,81449.0,0.0,-0.21175,0.00012,19.83655]
[1778090585528,36.69,81449.0,0.0,-0.21175,0.00012,19.83655]
[1778090585603,36.69,81449.0,0.0,-0.21175,0.00012,19.83655]
[1778090585856,36.69,81449.0,0.0,-0.21175,0.00012,19.83655]
[1778090585993,36.69,81453.68,0.0,-0.21121,0.00012,19.80811]
[1778090587823,36.69,81460.72,0.0,-0.2104,0.00011,19.76495]
[1778090588000,36.69,81469.62,0.0,-0.20938,0.00011,19.71058]
[1778090593035,36.69,81470.52,0.0,-0.20927,0.00011,19.70471]
[1778090598071,36.69,81469.26,0.0,-0.2094,0.00011,19.71212]
[1778090599633,36.69,81469.26,0.0,-0.2094,0.00011,19.71212]
[1778090600854,36.69,81468.45,0.0,-0.2095,0.00011,19.717]
[1778090600928,36.69,81468.45,0.0,-0.2095,0.00011,19.717]
[1778090601367,36.69,81472.84,0.0,-0.20899,0.00011,19.69014]
[1778090602401,36.69,81476.16,0.0,-0.20861,0.00011,19.66988]
[1778090607527,36.69,81477.06,0.0,-0.20851,0.00011,19.66441]
[1778090609116,36.69,81476.59,0.0,-0.20857,0.00011,19.6673]
[1778090609674,36.69,81476.59,0.0,-0.20857,0.00011,19.6673]
[1778090609722,36.69,81469.29,0.0,-0.2094,0.00011,19.71185]
[1778090615250,36.69,81463.09,0.0,-0.21008,0.00011,19.74511]
[1778090615819,36.69,81463.09,0.0,-0.21008,0.00011,19.74511]
[1778090620648,36.69,81461.12,0.0,-0.21029,0.00011,19.75667]
[1778090620827,36.69,81461.12,0.0,-0.21029,0.00011,19.75667]
[1778090621005,36.69,81461.12,0.0,-0.21029,0.00011,19.75667]
[1778090622652,36.69,81463.02,0.0,-0.21007,0.00011,19.74491]
[1778090622847,36.69,81463.02,0.0,-0.21007,0.00011,19.74491]
[1778090622947,36.69,81445.61,0.0,-0.21207,0.00012,19.85071]
[1778090623987,36.69,81445.61,0.0,-0.21207,0.00012,19.85071]
[1778090624025,36.69,81445.64,0.0,-0.21207,0.00012,19.85059]
[1778090624649,36.69,81445.64,0.0,-0.21207,0.00012,19.85059]
[1778090624655,36.69,81445.64,0.0,-0.21207,0.00012,19.85059]
[1778090624818,36.69,81445.64,0.0,-0.21207,0.00012,19.85059]
[1778090624853,36.69,81447.08,0.0,-0.2119,0.00012,19.84177]
[1778090625096,36.69,81447.08,0.0,-0.2119,0.00012,19.84177]
[1778090625614,36.69,81447.43,0.0,-0.21186,0.00012,19.83964]
[1778090631302,36.69,81448.99,0.0,-0.21169,0.00012,19.83054]
[1778090636338,36.69,81450.46,0.0,-0.21152,0.00012,19.82148]
[1778090637278,36.69,81450.46,0.0,-0.21152,0.00012,19.82148]
[1778090642380,36.69,81451.75,0.0,-0.21136,0.00012,19.81331]
[1778090646229,36.69,81450.45,0.0,-0.21152,0.00012,19.82136]
[1778090651969,36.69,81450.89,0.0,-0.21147,0.00012,19.81883]
[1778090651986,36.69,81450.89,0.0,-0.21147,0.00012,19.81883]
[1778090654912,36.69,81451.42,0.0,-0.21141,0.00012,19.81583]
[1778090654952,36.69,81451.41,0.0,-0.21141,0.00012,19.81598]
[1778090656667,36.69,81445.37,0.0,-0.21211,0.00012,19.85267]
[1778090656733,36.69,81445.37,0.0,-0.21211,0.00012,19.85267]
[1778090656748,36.69,81445.37,0.0,-0.21211,0.00012,19.85267]
[1778090656795,36.69,81445.37,0.0,-0.21211,0.00012,19.85267]
[1778090657656,36.69,81441.84,0.0,-0.21252,0.00012,19.87414]
[1778090657684,36.69,81441.84,0.0,-0.21252,0.00012,19.87414]
[1778090658540,36.69,81435.49,0.0,-0.21325,0.00012,19.91254]
[1778090661748,36.69,81436.31,0.0,-0.21316,0.00012,19.9075]
[1778090662226,36.69,81436.35,0.0,-0.21315,0.00012,19.90719]
[1778090662266,36.69,81436.35,0.0,-0.21315,0.00012,19.90719]
[1778090662940,36.69,81433.74,0.0,-0.21345,0.00012,19.92287]
[1778090664044,36.69,81433.74,0.0,-0.21345,0.00012,19.92287]
[1778090664140,36.69,81429.78,0.0,-0.21391,0.00012,19.94685]
[1778090664295,36.69,81429.78,0.0,-0.21391,0.00012,19.94685]
[1778090664536,36.69,81429.67,0.0,-0.21392,0.00012,19.94743]
[1778090665096,36.69,81429.67,0.0,-0.21392,0.00012,19.94743]
[1778090665699,36.69,81429.67,0.0,-0.21392,0.00012,19.94743]
[1778090665714,36.69,81429.67,0.0,-0.21392,0.00012,19.94743]
[1778090665737,36.69,81417.48,0.0,-0.21533,0.00012,20.02096]
[1778090667341,36.69,81415.95,0.0,-0.21551,0.00012,20.03031]
[1778090673082,36.69,81406.94,0.0,-0.21654,0.00012,20.08034]
[1778090673600,36.69,81406.56,0.0,-0.21658,0.00012,20.08262]
[1778090673608,36.69,81406.56,0.0,-0.21658,0.00012,20.08262]
[1778090673670,36.69,81406.56,0.0,-0.21658,0.00012,20.08262]
[1778090673776,36.69,81406.56,0.0,-0.21658,0.00012,20.08262]
[1778090673818,36.69,81406.56,0.0,-0.21658,0.00012,20.08262]
[1778090673922,36.69,81406.56,0.0,-0.21658,0.00012,20.08262]
[1778090674043,36.69,81406.56,0.0,-0.21658,0.00012,20.08262]
[1778090674046,36.69,81406.56,0.0,-0.21658,0.00012,20.08262]
[1778090674086,36.69,81407.4,0.0,-0.21648,0.00012,20.07755]
[1778090674316,36.69,81407.4,0.0,-0.21648,0.00012,20.07755]
[1778090674610,36.69,81407.4,0.0,-0.21648,0.00012,20.07755]
[1778090675592,36.69,81407.4,0.0,-0.21648,0.00012,20.07755]
[1778090675772,36.69,81407.4,0.0,-0.21648,0.00012,20.07755]
[1778090675966,36.69,81423.24,0.0,-0.21463,0.00012,19.98183]
[1778090680440,36.69,81429.1,0.0,-0.21395,0.00012,19.94617]
[1778090683993,36.68,81432.42,0.0,-0.21356,0.00012,19.92581]
[1778090684086,36.68,81432.42,0.0,-0.21356,0.00012,19.92581]
[1778090684064,36.68,81433.31,0.0,-0.21345,0.00012,19.92023]
[1778090684172,36.68,81433.31,0.0,-0.21345,0.00012,19.92023]
[1778090684750,36.68,81433.31,0.0,-0.21345,0.00012,19.92023]
[1778090687461,36.68,81440.8,0.0,-0.21258,0.00012,19.87468]
[1778090687482,36.68,81440.8,0.0,-0.21258,0.00012,19.87468]
[1778090687494,36.68,81440.8,0.0,-0.21258,0.00012,19.87468]
[1778090687737,36.68,81433.08,0.0,-0.21347,0.00012,19.92136]
[1778090691710,36.68,81428.8,0.0,-0.21397,0.00012,19.94712]
[1778090697771,36.68,81429.97,0.0,-0.21382,0.00012,19.93945]
[1778090702808,36.68,81429.47,0.0,-0.21387,0.00012,19.94205]
[1778090707887,36.68,81428.32,0.0,-0.214,0.00012,19.94877]
[1778090713349,36.68,81428.82,0.0,-0.21393,0.00012,19.94519]
[1778090714345,36.68,81431.33,0.0,-0.21364,0.00012,19.93]
[1778090714357,36.68,81431.33,0.0,-0.21364,0.00012,19.93]
[1778090714476,36.68,81431.33,0.0,-0.21364,0.00012,19.93]
[1778090714504,36.68,81431.33,0.0,-0.21364,0.00012,19.93]
[1778090714620,36.68,81431.33,0.0,-0.21364,0.00012,19.93]
[1778090714660,36.68,81431.33,0.0,-0.21364,0.00012,19.93]
[1778090714875,36.68,81431.33,0.0,-0.21364,0.00012,19.93]
[1778090714891,36.68,81431.13,0.0,-0.21366,0.00012,19.93106]
[1778090716905,36.68,81444.58,0.0,-0.2121,0.00012,19.84927]
[1778090718671,36.68,81442.87,0.0,-0.2123,0.00012,19.85955]
[1778090718752,36.68,81442.87,0.0,-0.2123,0.00012,19.85955]
[1778090718785,36.68,81442.87,0.0,-0.2123,0.00012,19.85955]
[1778090718920,36.68,81441.79,0.0,-0.21242,0.00012,19.86611]
[1778090719700,36.68,81441.79,0.0,-0.21242,0.00012,19.86611]
[1778090719791,36.68,81441.79,0.0,-0.21242,0.00012,19.86611]
[1778090720075,36.67,81455.64,0.0,-0.21082,0.00012,19.78169]
[1778090722155,36.67,81454.32,0.0,-0.21097,0.00012,19.78964]
[1778090722172,36.67,81454.32,0.0,-0.21097,0.00012,19.78964]
[1778090723327,36.67,81453.28,0.0,-0.21109,0.00012,19.79597]
[1778090723828,36.67,81453.28,0.0,-0.21109,0.00012,19.79597]
[1778090724119,36.67,81464.27,0.0,-0.20983,0.00011,19.72902]
[1778090725901,36.67,81464.27,0.0,-0.20983,0.00011,19.72907]
[1778090726519,36.67,81457.15,0.0,-0.21065,0.00011,19.77252]
[1778090727121,36.67,81457.15,0.0,-0.21065,0.00011,19.77252]
[1778090728270,36.68,81456.77,0.0,-0.21069,0.00011,19.77493]
[1778090729486,36.68,81456.6,0.0,-0.21071,0.00011,19.776]
[1778090730586,36.68,81455.25,0.0,-0.21087,0.00012,19.78424]
[1778090735562,36.68,81454.78,0.0,-0.21089,0.00012,19.78289]
[1778090737891,36.68,81451.52,0.0,-0.21127,0.00012,19.80282]
[1778090737897,36.68,81451.52,0.0,-0.21127,0.00012,19.80282]
[1778090739925,36.68,81442.78,0.0,-0.21228,0.00012,19.85593]
[1778090740070,36.68,81442.78,0.0,-0.21228,0.00012,19.8559]
[1778090741945,36.68,81444.0,0.0,-0.21214,0.00012,19.84844]
[1778090747119,36.67,81446.32,0.0,-0.21187,0.00012,19.83408]
[1778090747587,36.67,81446.32,0.0,-0.21187,0.00012,19.83408]
[1778090752566,36.67,81445.09,0.0,-0.212,0.00012,19.8412]
[1778090758176,36.67,81455.06,0.0,-0.21085,0.00012,19.78042]
[1778090759120,36.67,81455.06,0.0,-0.21085,0.00012,19.78042]
[1778090759174,36.67,81455.06,0.0,-0.21085,0.00012,19.78042]
[1778090759826,36.67,81444.92,0.0,-0.21202,0.00012,19.84198]
[1778090761124,36.67,81444.92,0.0,-0.21202,0.00012,19.84198]
[1778090761126,36.67,81440.13,0.0,-0.21257,0.00012,19.87111]
[1778090764632,36.67,81449.55,0.0,-0.21148,0.00012,19.81373]
[1778090765693,36.67,81449.55,0.0,-0.21148,0.00012,19.81373]
[1778090765732,36.67,81449.55,0.0,-0.21148,0.00012,19.81373]
[1778090765791,36.67,81449.55,0.0,-0.21148,0.00012,19.81373]
[1778090765927,36.67,81449.55,0.0,-0.21148,0.00012,19.81373]
[1778090766153,36.67,81449.55,0.0,-0.21148,0.00012,19.81373]
[1778090766010,36.67,81448.4,0.0,-0.21161,0.00012,19.82066]
[1778090766317,36.67,81431.11,0.0,-0.21361,0.00012,19.9256]
[1778090767388,36.67,81431.11,0.0,-0.21361,0.00012,19.9256]
[1778090767403,36.67,81431.11,0.0,-0.21361,0.00012,19.9256]
[1778090767446,36.67,81431.11,0.0,-0.21361,0.00012,19.9256]
[1778090767818,36.67,81431.11,0.0,-0.21361,0.00012,19.9256]
[1778090767843,36.67,81431.11,0.0,-0.21361,0.00012,19.9256]
[1778090771440,36.67,81426.62,0.0,-0.21414,0.00012,19.95298]
[1778090776542,36.67,81430.98,0.0,-0.21363,0.00012,19.92686]
[1778090778805,36.67,81431.4,0.0,-0.21359,0.00012,19.92435]
[1778090779632,36.67,81436.01,0.0,-0.21305,0.00012,19.8965]
[1778090779937,36.67,81436.01,0.0,-0.21305,0.00012,19.8965]
[1778090782004,36.67,81446.96,0.0,-0.21179,0.00012,19.82999]
[1778090782407,36.67,81445.23,0.0,-0.21199,0.00012,19.84054]
[1778090788407,36.68,81448.2,0.0,-0.21165,0.00012,19.82289]
[1778090792068,36.68,81446.19,0.0,-0.21189,0.00012,19.83527]
[1778090792513,36.68,81444.96,0.0,-0.212,0.00012,19.83858]
[1778090792793,36.68,81444.96,0.0,-0.212,0.00012,19.83858]
[1778090793320,36.68,81443.82,0.0,-0.21213,0.00012,19.8455]
[1778090798623,36.68,81440.87,0.0,-0.21248,0.00012,19.86379]
[1778090801918,36.68,81440.12,0.0,-0.21257,0.00012,19.86856]
[1778090801956,36.68,81440.12,0.0,-0.21257,0.00012,19.86856]
[1778090802408,36.68,81439.64,0.0,-0.21263,0.00012,19.87161]
[1778090802445,36.68,81439.64,0.0,-0.21263,0.00012,19.87161]
[1778090802842,36.68,81439.64,0.0,-0.21263,0.00012,19.87161]
[1778090802875,36.68,81439.64,0.0,-0.21263,0.00012,19.87161]
[1778090805033,36.68,81439.4,0.0,-0.21266,0.00012,19.87307]
[1778090805056,36.68,81439.4,0.0,-0.21266,0.00012,19.87307]
[1778090805672,36.68,81439.4,0.0,-0.21266,0.00012,19.87328]
[1778090805706,36.68,81439.4,0.0,-0.21266,0.00012,19.87328]
[1778090806159,36.68,81439.4,0.0,-0.21266,0.00012,19.87328]
[1778090806196,36.68,81439.4,0.0,-0.21266,0.00012,19.87328]
[1778090815599,36.68,81438.02,0.0,-0.21284,0.00012,19.88266]
[1778090820634,36.68,81436.9,0.0,-0.21298,0.00012,19.88999]
[1778090825229,36.69,81436.91,0.0,-0.21298,0.00012,19.89025]
[1778090825247,36.69,81436.91,0.0,-0.21298,0.00012,19.89025]
[1778090828150,36.69,81437.23,0.0,-0.21296,0.00012,19.88877]
[1778090828174,36.69,81437.23,0.0,-0.21296,0.00012,19.88877]
[1778090833726,36.69,81434.48,0.0,-0.21329,0.00012,19.90617]
[1778090834544,36.69,81434.48,0.0,-0.21329,0.00012,19.90617]
[1778090834570,36.69,81434.48,0.0,-0.21329,0.00012,19.90617]
[1778090834648,36.69,81434.48,0.0,-0.21329,0.00012,19.90617]
[1778090834661,36.69,81434.48,0.0,-0.21329,0.00012,19.90617]
[1778090834730,36.69,81434.48,0.0,-0.21329,0.00012,19.90617]
[1778090834758,36.69,81434.48,0.0,-0.21329,0.00012,19.90617]
[1778090835018,36.69,81429.27,0.0,-0.21389,0.00012,19.93783]
[1778090835796,36.69,81429.27,0.0,-0.21389,0.00012,19.93783]
[1778090835831,36.69,81429.27,0.0,-0.21389,0.00012,19.93783]
[1778090835898,36.69,81420.67,0.0,-0.2149,0.00012,19.99001]
[1778090841097,36.69,81422.46,0.0,-0.21469,0.00012,19.97925]
[1778090841109,36.69,81422.46,0.0,-0.21469,0.00012,19.97925]
[1778090841198,36.69,81422.95,0.0,-0.21463,0.00012,19.97632]
[1778090846369,36.69,81424.39,0.0,-0.21447,0.00012,19.9677]
[1778090848846,36.69,81424.9,0.0,-0.21441,0.00012,19.96466]
[1778090854873,36.69,81424.45,0.0,-0.21442,0.00012,19.96247]
[1778090855800,36.69,81424.45,0.0,-0.21442,0.00012,19.96247]
[1778090855823,36.69,81424.45,0.0,-0.21442,0.00012,19.96247]
[1778090855901,36.69,81425.18,0.0,-0.21433,0.00012,19.95793]
[1778090857252,36.69,81425.18,0.0,-0.21433,0.00012,19.95793]
[1778090859289,36.69,81425.1,0.0,-0.21434,0.00012,19.9583]
[1778090861003,36.69,81425.48,0.0,-0.2143,0.00012,19.95602]
[1778090861081,36.69,81422.1,0.0,-0.21469,0.00012,19.97646]
[1778090863315,36.69,81421.93,0.0,-0.21471,0.00012,19.97747]
[1778090864144,36.69,81421.93,0.0,-0.21471,0.00012,19.97747]
[1778090864178,36.69,81424.69,0.0,-0.21439,0.00012,19.96075]
[1778090865189,36.69,81424.69,0.0,-0.21439,0.00012,19.96075]
[1778090867984,36.69,81420.21,0.0,-0.21491,0.00012,19.98779]
[1778090868674,36.69,81419.81,0.0,-0.21495,0.00012,19.99012]
[1778090870182,36.69,81419.81,0.0,-0.21495,0.00012,19.99012]
[1778090876022,36.69,81424.53,0.0,-0.2144,0.00012,19.96135]
[1778090881055,36.69,81428.35,0.0,-0.21395,0.00012,19.93815]
[1778090885083,36.69,81418.91,0.0,-0.21505,0.00012,19.99518]
[1778090886570,36.69,81419.24,0.0,-0.21501,0.00012,19.99316]
[1778090886592,36.69,81419.24,0.0,-0.21501,0.00012,19.99316]
[1778090887097,36.69,81419.67,0.0,-0.21496,0.00012,19.99049]
[1778090892133,36.68,81411.38,0.0,-0.21591,0.00012,20.03955]
[1778090897167,36.68,81412.11,0.0,-0.2158,0.00012,20.03412]
[1778090898390,36.68,81412.33,0.0,-0.21577,0.00012,20.03259]
[1778090905223,36.68,81412.75,0.0,-0.21571,0.00012,20.02913]
[1778090912273,36.67,81411.61,0.0,-0.21579,0.00012,20.03086]
[1778090915918,36.67,81410.87,0.0,-0.21587,0.00012,20.03496]
[1778090916300,36.67,81410.83,0.0,-0.21588,0.00012,20.03508]
[1778090921335,36.67,81410.89,0.0,-0.21586,0.00012,20.03421]
[1778090924006,36.67,81412.24,0.0,-0.2157,0.00012,20.02584]
[1778090924355,36.67,81411.47,0.0,-0.21579,0.00012,20.03039]
[1778090926024,36.67,81411.35,0.0,-0.2158,0.00012,20.03111]
[1778090926069,36.67,81411.82,0.0,-0.21574,0.00012,20.02816]
[1778090932097,36.67,81410.85,0.0,-0.21585,0.00012,20.03348]
[1778090932107,36.67,81410.85,0.0,-0.21585,0.00012,20.03348]
[1778090932134,36.67,81412.5,0.0,-0.21565,0.00012,20.0233]
[1778090937278,36.67,81412.49,0.0,-0.21565,0.00012,20.02316]
[1778090937287,36.67,81412.49,0.0,-0.21565,0.00012,20.02316]
[1778090937349,36.67,81408.42,0.0,-0.21612,0.00012,20.04742]
[1778090939717,36.66,81402.52,0.0,-0.21681,0.00012,20.08286]
[1778090942220,36.66,81399.41,0.0,-0.21716,0.00012,20.10117]
[1778090942248,36.66,81399.71,0.0,-0.21712,0.00012,20.09917]
[1778090943608,36.66,81400.01,0.0,-0.21709,0.00012,20.09736]
[1778090943839,36.66,81400.01,0.0,-0.21709,0.00012,20.09736]
[1778090944362,36.66,81400.01,0.0,-0.21709,0.00012,20.09736]
[1778090945103,36.66,81399.74,0.0,-0.21712,0.00012,20.09893]
[1778090946184,36.66,81393.97,0.0,-0.2178,0.00012,20.13365]
[1778090946245,36.66,81393.97,0.0,-0.2178,0.00012,20.13365]
[1778090946313,36.66,81393.97,0.0,-0.2178,0.00012,20.13365]
[1778090946325,36.66,81389.98,0.0,-0.21826,0.00012,20.15765]
[1778090946598,36.66,81389.98,0.0,-0.21826,0.00012,20.15765]
[1778090946606,36.66,81389.98,0.0,-0.21826,0.00012,20.15765]
[1778090946802,36.66,81389.98,0.0,-0.21826,0.00012,20.15765]
[1778090946903,36.66,81384.9,0.0,-0.21886,0.00012,20.18816]
[1778090947566,36.66,81384.9,0.0,-0.21886,0.00012,20.18816]
[1778090947584,36.66,81384.9,0.0,-0.21886,0.00012,20.18816]
[1778090947627,36.66,81384.9,0.0,-0.21886,0.00012,20.18816]
[1778090947705,36.66,81384.9,0.0,-0.21886,0.00012,20.18816]
[1778090948288,36.66,81384.9,0.0,-0.21886,0.00012,20.18816]
[1778090948306,36.66,81384.9,0.0,-0.21886,0.00012,20.18816]
[1778090948347,36.66,81381.42,0.0,-0.21927,0.00012,20.20899]
[1778090953595,36.66,81377.86,0.0,-0.21968,0.00012,20.22991]
[1778090954433,36.66,81377.86,0.0,-0.21968,0.00012,20.22991]
[1778090954462,36.66,81377.86,0.0,-0.21968,0.00012,20.22991]
[1778090954500,36.66,81377.86,0.0,-0.21968,0.00012,20.22991]
[1778090954627,36.66,81384.63,0.0,-0.21888,0.00012,20.18922]
[1778090957186,36.66,81384.63,0.0,-0.21888,0.00012,20.18913]
[1778090958060,36.66,81387.93,0.0,-0.21849,0.00012,20.16926]
[1778090959813,36.66,81387.68,0.0,-0.21852,0.00012,20.17073]
[1778090960934,36.66,81386.25,0.0,-0.21869,0.00012,20.17929]
[1778090966700,36.66,81387.73,0.0,-0.21851,0.00012,20.17018]
[1778090971736,36.66,81387.77,0.0,-0.21847,0.00012,20.16551]
[1778090974416,36.66,81387.89,0.0,-0.21846,0.00012,20.16474]
[1778090975058,36.66,81387.89,0.0,-0.21846,0.00012,20.16474]
[1778090980158,36.66,81386.35,0.0,-0.21863,0.00012,20.17358]
[1778090984228,36.66,81380.9,0.0,-0.21927,0.00012,20.20608]
[1778090984309,36.66,81388.37,0.0,-0.21839,0.00012,20.1611]
[1778090989268,36.66,81389.1,0.0,-0.2183,0.00012,20.15666]
[1778090989303,36.66,81389.1,0.0,-0.2183,0.00012,20.15666]
[1778090989312,36.66,81388.59,0.0,-0.21836,0.00012,20.1597]
[1778090990148,36.66,81388.59,0.0,-0.21836,0.00012,20.1597]
[1778090990160,36.66,81388.59,0.0,-0.21836,0.00012,20.1597]
[1778090990417,36.66,81388.59,0.0,-0.21836,0.00012,20.1597]
[1778090990530,36.66,81392.86,0.0,-0.21786,0.00012,20.13404]
[1778090990654,36.66,81392.86,0.0,-0.21786,0.00012,20.13404]
[1778090990704,36.66,81392.86,0.0,-0.21786,0.00012,20.13404]
[1778090990972,36.66,81409.41,0.0,-0.21592,0.00012,20.03421]
[1778090991568,36.66,81409.41,0.0,-0.21592,0.00012,20.03421]
[1778090991878,36.66,81409.41,0.0,-0.21592,0.00012,20.03409]
[1778090992753,36.66,81409.41,0.0,-0.21592,0.00012,20.03409]
[1778090992803,36.66,81409.41,0.0,-0.21592,0.00012,20.03409]
[1778090993275,36.66,81409.41,0.0,-0.21592,0.00012,20.03409]
[1778090993314,36.66,81409.41,0.0,-0.21592,0.00012,20.03409]
[1778090993365,36.66,81425.34,0.0,-0.21406,0.00012,19.93775]
[1778090993449,36.66,81425.34,0.0,-0.21406,0.00012,19.93775]
[1778090996442,36.66,81436.61,0.0,-0.21275,0.00012,19.86933]
[1778090996886,36.66,81436.61,0.0,-0.21275,0.00012,19.86933]
[1778090996985,36.66,81433.95,0.0,-0.21306,0.00012,19.88555]
[1778090998885,36.66,81433.17,0.0,-0.21315,0.00012,19.89041]
[1778090998913,36.66,81433.17,0.0,-0.21315,0.00012,19.89041]
[1778090998948,36.66,81433.17,0.0,-0.21315,0.00012,19.89041]
[1778090999051,36.66,81429.84,0.0,-0.21354,0.00012,19.9106]
[1778091001410,36.66,81425.16,0.0,-0.21408,0.00012,19.93904]
[1778091001562,36.66,81425.16,0.0,-0.21408,0.00012,19.93905]
[1778091006984,36.66,81424.67,0.0,-0.21414,0.00012,19.94201]
[1778091010851,36.66,81424.22,0.0,-0.21419,0.00012,19.94472]
[1778091010894,36.66,81424.22,0.0,-0.21419,0.00012,19.94472]
[1778091011031,36.66,81424.22,0.0,-0.21419,0.00012,19.94472]
[1778091011050,36.66,81424.22,0.0,-0.21419,0.00012,19.94472]
[1778091011315,36.66,81421.26,0.0,-0.21454,0.00012,19.96263]
[1778091013027,36.66,81403.24,0.0,-0.21664,0.00012,20.07155]
[1778091014289,36.66,81403.24,0.0,-0.21664,0.00012,20.07155]
[1778091015059,36.66,81399.73,0.0,-0.21705,0.00012,20.09261]
[1778091015065,36.66,81398.97,0.0,-0.21714,0.00012,20.09718]
[1778091016823,36.66,81398.97,0.0,-0.21714,0.00012,20.09713]
[1778091016926,36.66,81398.97,0.0,-0.21714,0.00012,20.09713]
[1778091019348,36.66,81405.38,0.0,-0.21639,0.00012,20.05844]
[1778091019889,36.66,81406.14,0.0,-0.2163,0.00012,20.05384]
[1778091021122,36.66,81406.14,0.0,-0.2163,0.00012,20.05384]
[1778091021187,36.66,81407.53,0.0,-0.21614,0.00012,20.04544]
[1778091022350,36.66,81407.53,0.0,-0.21614,0.00012,20.04544]
[1778091022414,36.66,81406.29,0.0,-0.21628,0.00012,20.05291]
[1778091022855,36.66,81406.29,0.0,-0.21628,0.00012,20.05291]
[1778091023150,36.66,81406.29,0.0,-0.21628,0.00012,20.05291]
[1778091023196,36.66,81406.29,0.0,-0.21628,0.00012,20.05291]
[1778091023237,36.66,81406.29,0.0,-0.21628,0.00012,20.05291]
[1778091023336,36.66,81395.44,0.0,-0.21755,0.00012,20.11817]
[1778091023792,36.66,81395.44,0.0,-0.21755,0.00012,20.11817]
[1778091024342,36.66,81395.44,0.0,-0.21755,0.00012,20.11817]
[1778091024349,36.66,81395.44,0.0,-0.21755,0.00012,20.11817]
[1778091024371,36.66,81389.59,0.0,-0.21823,0.00012,20.15322]
[1778091025164,36.66,81389.59,0.0,-0.21823,0.00012,20.15322]
[1778091027199,36.66,81388.72,0.0,-0.21834,0.00012,20.15844]
[1778091027414,36.66,81388.62,0.0,-0.21835,0.00012,20.15904]
[1778091033314,36.66,81391.95,0.0,-0.21793,0.00012,20.13477]
[1778091033702,36.65,81393.38,0.0,-0.21776,0.00012,20.12606]
[1778091034308,36.65,81393.38,0.0,-0.21776,0.00012,20.12606]
[1778091034382,36.65,81388.38,0.0,-0.21835,0.00012,20.15612]
[1778091035295,36.65,81388.38,0.0,-0.21835,0.00012,20.15612]
[1778091035428,36.65,81382.26,0.0,-0.21906,0.00012,20.19275]
[1778091037302,36.65,81380.6,0.0,-0.21926,0.00012,20.20271]
[1778091037350,36.65,81380.75,0.0,-0.21924,0.00012,20.20175]
[1778091043239,36.65,81379.58,0.0,-0.21937,0.00012,20.20844]
[1778091048274,36.65,81379.94,0.0,-0.21932,0.00012,20.20587]
[1778091049441,36.65,81379.94,0.0,-0.21932,0.00012,20.20587]
[1778091049464,36.65,81380.43,0.0,-0.21926,0.00012,20.2028]
[1778091054319,36.65,81379.6,0.0,-0.21935,0.00012,20.20752]
[1778091055323,36.65,81380.03,0.0,-0.2193,0.00012,20.20494]
[1778091060358,36.65,81381.16,0.0,-0.21916,0.00012,20.19784]
[1778091065393,36.65,81380.32,0.0,-0.21926,0.00012,20.20258]
[1778091067597,36.65,81382.13,0.0,-0.21904,0.00012,20.19164]
[1778091068415,36.65,81384.24,0.0,-0.21879,0.00012,20.17894]
[1778091069619,36.65,81385.09,0.0,-0.21869,0.00012,20.17381]
[1778091069650,36.65,81385.09,0.0,-0.21869,0.00012,20.17381]
[1778091071086,36.65,81391.87,0.0,-0.2179,0.00012,20.13309]
[1778091076180,36.65,81397.08,0.0,-0.21729,0.00012,20.10189]
[1778091076512,36.65,81398.35,0.0,-0.21714,0.00012,20.09417]
[1778091080180,36.65,81398.85,0.0,-0.21707,0.00012,20.09069]
[1778091080284,36.65,81398.85,0.0,-0.21707,0.00012,20.09069]
[1778091081198,36.65,81394.48,0.0,-0.21758,0.00012,20.11683]
[1778091085761,36.65,81391.48,0.0,-0.21793,0.00012,20.13489]
[1778091092090,36.65,81390.35,0.0,-0.21806,0.00012,20.14163]
[1778091092140,36.65,81388.07,0.0,-0.2183,0.00012,20.15103]
[1778091096746,36.65,81383.11,0.0,-0.21888,0.00012,20.18057]
[1778091096927,36.65,81383.11,0.0,-0.21888,0.00012,20.18057]
[1778091096960,36.65,81380.98,0.0,-0.21913,0.00012,20.19335]
[1778091098109,36.65,81380.98,0.0,-0.21913,0.00012,20.19335]
[1778091098205,36.65,81380.98,0.0,-0.21913,0.00012,20.19335]
[1778091098308,36.65,81380.98,0.0,-0.21913,0.00012,20.19335]
[1778091098445,36.65,81376.71,0.0,-0.21963,0.00012,20.21889]
[1778091099208,36.65,81366.33,0.0,-0.22086,0.00012,20.28095]
[1778091099666,36.65,81366.33,0.0,-0.22086,0.00012,20.28095]
[1778091099957,36.65,81366.33,0.0,-0.22086,0.00012,20.28095]
[1778091099965,36.65,81366.33,0.0,-0.22086,0.00012,20.28095]
[1778091100212,36.65,81366.33,0.0,-0.22086,0.00012,20.28095]
[1778091100259,36.65,81366.33,0.0,-0.22086,0.00012,20.28095]
[1778091101209,36.65,81368.02,0.0,-0.22066,0.00012,20.27077]
[1778091101464,36.65,81368.02,0.0,-0.22066,0.00012,20.27077]
[1778091101471,36.65,81368.02,0.0,-0.22066,0.00012,20.27077]
[1778091101491,36.65,81367.53,0.0,-0.22072,0.00012,20.27377]
[1778091101577,36.65,81367.53,0.0,-0.22072,0.00012,20.27377]
[1778091101791,36.65,81367.53,0.0,-0.22072,0.00012,20.27377]
[1778091104265,36.64,81385.08,0.0,-0.21864,0.00012,20.16828]
[1778091104949,36.64,81385.08,0.0,-0.21864,0.00012,20.16828]
[1778091105564,36.64,81385.11,0.0,-0.21863,0.00012,20.16795]
[1778091106303,36.64,81383.55,0.0,-0.21882,0.00012,20.17732]
[1778091108673,36.64,81384.79,0.0,-0.21867,0.00012,20.16969]
[1778091108710,36.64,81384.79,0.0,-0.21867,0.00012,20.16969]
[1778091109552,36.64,81388.78,0.0,-0.2182,0.00012,20.14571]
[1778091110256,36.64,81388.78,0.0,-0.2182,0.00012,20.14571]
[1778091111285,36.64,81389.55,0.0,-0.21811,0.00012,20.14103]
[1778091114583,36.64,81387.57,0.0,-0.21834,0.00012,20.15269]
[1778091114738,36.64,81387.74,0.0,-0.21831,0.00012,20.15154]
[1778091120423,36.64,81385.64,0.0,-0.21855,0.00012,20.16367]
[1778091120791,36.64,81385.06,0.0,-0.21861,0.00012,20.16691]
[1778091120859,36.64,81385.06,0.0,-0.21861,0.00012,20.16691]
[1778091120873,36.64,81385.06,0.0,-0.21861,0.00012,20.16691]
[1778091121225,36.64,81385.06,0.0,-0.21861,0.00012,20.16691]
[1778091121241,36.64,81385.06,0.0,-0.21861,0.00012,20.16691]
[1778091121487,36.64,81383.81,0.0,-0.21876,0.00012,20.17424]
[1778091122140,36.64,81370.18,0.0,-0.22037,0.00012,20.25598]
[1778091122803,36.64,81370.18,0.0,-0.22037,0.00012,20.25598]
[1778091123386,36.64,81370.18,0.0,-0.22037,0.00012,20.25598]
[1778091124738,36.64,81366.95,0.0,-0.22075,0.00012,20.27517]
[1778091124814,36.64,81366.95,0.0,-0.22075,0.00012,20.27517]
[1778091124826,36.64,81366.95,0.0,-0.22075,0.00012,20.27517]
[1778091124960,36.64,81366.95,0.0,-0.22075,0.00012,20.27517]
[1778091125113,36.64,81366.95,0.0,-0.22075,0.00012,20.27517]
[1778091125146,36.64,81362.48,0.0,-0.22128,0.00012,20.30173]
[1778091126022,36.64,81362.48,0.0,-0.22128,0.00012,20.30173]
[1778091126159,36.64,81362.48,0.0,-0.22128,0.00012,20.30173]
[1778091126219,36.64,81327.92,0.0,-0.2254,0.00012,20.50744]
[1778091127128,36.64,81327.92,0.0,-0.2254,0.00012,20.50744]
[1778091127216,36.64,81320.49,0.0,-0.22628,0.00012,20.55108]
[1778091127595,36.64,81320.49,0.0,-0.22628,0.00012,20.55108]
[1778091128462,36.64,81320.49,0.0,-0.22628,0.00012,20.55108]
[1778091128508,36.64,81317.82,0.0,-0.2266,0.00012,20.56682]
[1778091131037,36.64,81301.96,0.0,-0.22852,0.00012,20.6603]
[1778091132305,36.64,81301.96,0.0,-0.22852,0.00012,20.6603]
[1778091132479,36.64,81301.96,0.0,-0.22852,0.00012,20.6603]
[1778091132372,36.64,81302.09,0.0,-0.22849,0.00012,20.65927]
[1778091132808,36.64,81302.09,0.0,-0.22849,0.00012,20.65927]
[1778091133218,36.64,81302.09,0.0,-0.22849,0.00012,20.65927]
[1778091133226,36.64,81302.09,0.0,-0.22849,0.00012,20.65927]
[1778091133315,36.63,81303.79,0.0,-0.22829,0.00012,20.64907]
[1778091135694,36.63,81303.37,0.0,-0.22833,0.00012,20.65145]
[1778091135895,36.63,81303.37,0.0,-0.22833,0.00012,20.65128]
[1778091136980,36.63,81303.37,0.0,-0.22833,0.00012,20.65128]
[1778091137494,36.63,81301.43,0.0,-0.22856,0.00012,20.66235]
[1778091140581,36.63,81302.12,0.0,-0.22847,0.00012,20.6581]
[1778091141581,36.63,81291.41,0.0,-0.22976,0.00012,20.72055]
[1778091141826,36.63,81291.41,0.0,-0.22976,0.00012,20.72055]
[1778091141978,36.63,81291.41,0.0,-0.22976,0.00012,20.72055]
[1778091142378,36.63,81277.81,0.0,-0.23141,0.00012,20.80027]
[1778091142746,36.63,81277.81,0.0,-0.23141,0.00012,20.80027]
[1778091142854,36.63,81277.81,0.0,-0.23141,0.00012,20.80027]
[1778091142994,36.63,81277.81,0.0,-0.23141,0.00012,20.80027]
[1778091143095,36.63,81277.81,0.0,-0.23141,0.00012,20.80027]
[1778091143519,36.63,81251.86,0.0,-0.23458,0.00012,20.95126]
[1778091144541,36.63,81252.82,0.0,-0.23446,0.00012,20.94548]
[1778091144989,36.63,81252.82,0.0,-0.23446,0.00012,20.94548]
[1778091145033,36.63,81252.82,0.0,-0.23446,0.00012,20.94548]
[1778091145108,36.63,81252.82,0.0,-0.23446,0.00012,20.94548]
[1778091145196,36.63,81252.82,0.0,-0.23446,0.00012,20.94548]
[1778091145197,36.63,81252.82,0.0,-0.23446,0.00012,20.94548]
[1778091145207,36.63,81257.18,0.0,-0.23392,0.00012,20.92002]
[1778091146260,36.63,81257.18,0.0,-0.23392,0.00012,20.92002]
[1778091146333,36.63,81257.18,0.0,-0.23392,0.00012,20.92002]
[1778091146547,36.63,81257.18,0.0,-0.23392,0.00012,20.92002]
[1778091146346,36.63,81263.78,0.0,-0.23311,0.00012,20.88149]
[1778091147011,36.63,81264.44,0.0,-0.23303,0.00012,20.87764]
[1778091147922,36.63,81264.44,0.0,-0.23303,0.00012,20.87764]
[1778091147928,36.63,81264.44,0.0,-0.23303,0.00012,20.87764]
[1778091147990,36.63,81264.44,0.0,-0.23303,0.00012,20.87764]
[1778091148060,36.63,81264.44,0.0,-0.23303,0.00012,20.87764]
[1778091148393,36.63,81264.44,0.0,-0.23303,0.00012,20.87764]
[1778091148494,36.63,81274.83,0.0,-0.23175,0.00012,20.81663]
[1778091149004,36.63,81274.83,0.0,-0.23175,0.00012,20.81663]
[1778091149566,36.63,81272.8,0.0,-0.232,0.00012,20.82836]
[1778091149725,36.63,81272.8,0.0,-0.232,0.00012,20.82836]
[1778091149899,36.63,81272.8,0.0,-0.232,0.00012,20.82836]
[1778091150310,36.63,81272.8,0.0,-0.232,0.00012,20.82836]
[1778091150367,36.63,81273.06,0.0,-0.23197,0.00012,20.82684]
[1778091152232,36.63,81273.06,0.0,-0.23193,0.00012,20.82244]
[1778091152581,36.63,81273.06,0.0,-0.23193,0.00012,20.82244]
[1778091152540,36.62,81282.06,0.0,-0.23083,0.00012,20.76927]
[1778091153914,36.62,81282.45,0.0,-0.23078,0.00012,20.76698]
[1778091154046,36.62,81282.45,0.0,-0.23078,0.00012,20.76698]
[1778091154145,36.62,81282.45,0.0,-0.23078,0.00012,20.76698]
[1778091154469,36.62,81295.25,0.0,-0.22922,0.00012,20.69149]
[1778091156711,36.62,81294.06,0.0,-0.22936,0.00012,20.69817]
[1778091156971,36.62,81294.06,0.0,-0.22936,0.00012,20.69817]
[1778091157096,36.62,81294.06,0.0,-0.22936,0.00012,20.69817]
[1778091157102,36.62,81294.06,0.0,-0.22936,0.00012,20.69817]
[1778091157217,36.62,81294.06,0.0,-0.22936,0.00012,20.69817]
[1778091157444,36.62,81285.75,0.0,-0.23036,0.00012,20.7468]
[1778091163177,36.62,81285.08,0.0,-0.23042,0.00012,20.74937]
[1778091165392,36.62,81286.87,0.0,-0.23019,0.00012,20.73865]
[1778091166236,36.62,81288.55,0.0,-0.22999,0.00012,20.72858]
[1778091166530,36.62,81288.55,0.0,-0.22999,0.00012,20.72858]
[1778091167203,36.61,81289.14,0.0,-0.22991,0.00012,20.72472]
[1778091168993,36.61,81286.84,0.0,-0.23018,0.00012,20.73803]
[1778091170284,36.61,81287.25,0.0,-0.23013,0.00012,20.73543]
[1778091170292,36.61,81287.25,0.0,-0.23013,0.00012,20.73543]
[1778091170437,36.61,81287.25,0.0,-0.23013,0.00012,20.73543]
[1778091176368,36.61,81288.07,0.0,-0.23001,0.00012,20.72949]
[1778091178368,36.61,81289.38,0.0,-0.22984,0.00012,20.72143]
[1778091179662,36.61,81296.3,0.0,-0.22899,0.00012,20.68038]
[1778091180313,36.61,81301.11,0.0,-0.22841,0.00012,20.65189]
[1778091180923,36.61,81301.11,0.0,-0.22841,0.00012,20.65189]
[1778091181302,36.61,81301.11,0.0,-0.22841,0.00012,20.65177]
[1778091182553,36.61,81301.11,0.0,-0.22841,0.00012,20.65177]
[1778091182578,36.61,81294.86,0.0,-0.22916,0.00012,20.68844]
[1778091182964,36.61,81294.86,0.0,-0.22916,0.00012,20.68844]
[1778091183320,36.6,81294.86,0.0,-0.22916,0.00012,20.68828]
[1778091185292,36.6,81296.18,0.0,-0.22899,0.00012,20.68036]
[1778091185522,36.6,81298.93,0.0,-0.22866,0.00012,20.66403]
[1778091186781,36.6,81298.93,0.0,-0.22865,0.00012,20.66382]
[1778091187433,36.6,81298.56,0.0,-0.2287,0.00012,20.66581]
[1778091187981,36.6,81298.56,0.0,-0.2287,0.00012,20.66581]
[1778091188354,36.6,81298.56,0.0,-0.22869,0.00012,20.66569]
[1778091189232,36.6,81298.56,0.0,-0.22869,0.00012,20.66569]
[1778091189269,36.6,81298.56,0.0,-0.22869,0.00012,20.66569]
[1778091189443,36.6,81295.95,0.0,-0.22901,0.00012,20.68093]
[1778091189768,36.6,81295.95,0.0,-0.22901,0.00012,20.68093]
[1778091193355,36.6,81290.39,0.0,-0.22967,0.00012,20.71313]
[1778091193442,36.6,81290.39,0.0,-0.22967,0.00012,20.71313]
[1778091193569,36.6,81290.39,0.0,-0.22967,0.00012,20.71313]
[1778091193547,36.6,81283.8,0.0,-0.23047,0.00012,20.75166]
[1778091194325,36.6,81283.8,0.0,-0.23047,0.00012,20.75166]
[1778091194429,36.6,81283.8,0.0,-0.23047,0.00012,20.75166]
[1778091194571,36.6,81283.8,0.0,-0.23047,0.00012,20.75166]
[1778091194612,36.6,81285.34,0.0,-0.23028,0.00012,20.74239]
[1778091195265,36.6,81285.34,0.0,-0.23028,0.00012,20.74239]
[1778091195706,36.6,81291.44,0.0,-0.22953,0.00012,20.70632]
[1778091195859,36.6,81291.44,0.0,-0.22953,0.00012,20.70632]
[1778091196230,36.6,81291.44,0.0,-0.22953,0.00012,20.70632]
[1778091196253,36.6,81291.44,0.0,-0.22953,0.00012,20.70632]
[1778091196419,36.6,81299.52,0.0,-0.22855,0.00012,20.65857]
[1778091196954,36.6,81299.52,0.0,-0.22855,0.00012,20.65857]
[1778091196983,36.6,81299.52,0.0,-0.22855,0.00012,20.65857]
[1778091197529,36.6,81299.52,0.0,-0.22855,0.00012,20.65857]
[1778091197637,36.6,81303.94,0.0,-0.22801,0.00012,20.63237]
[1778091197981,36.6,81303.94,0.0,-0.22801,0.00012,20.63237]
[1778091198115,36.6,81303.94,0.0,-0.22801,0.00012,20.63237]
[1778091198496,36.6,81303.94,0.0,-0.22801,0.00012,20.63237]
[1778091198596,36.6,81315.52,0.0,-0.22661,0.00012,20.56384]
[1778091199600,36.6,81315.52,0.0,-0.22661,0.00012,20.56384]
[1778091200166,36.6,81315.52,0.0,-0.22661,0.00012,20.56361]
[1778091200173,36.6,81315.52,0.0,-0.22661,0.00012,20.56361]
[1778091200668,36.59,81320.13,0.0,-0.22605,0.00012,20.53608]
[1778091201171,36.59,81320.13,0.0,-0.22605,0.00012,20.53608]
[1778091201960,36.59,81319.82,0.0,-0.22608,0.00012,20.53772]
[1778091202453,36.59,81319.98,0.0,-0.22606,0.00012,20.53657]
[1778091202662,36.59,81319.98,0.0,-0.22606,0.00012,20.53657]
[1778091202727,36.59,81319.98,0.0,-0.22606,0.00012,20.53657]
[1778091204358,36.59,81319.94,0.0,-0.22606,0.00012,20.53662]
[1778091204489,36.59,81319.94,0.0,-0.22606,0.00012,20.53662]
[1778091204583,36.59,81319.94,0.0,-0.22606,0.00012,20.53662]
[1778091204619,36.59,81330.72,0.0,-0.22476,0.00012,20.47246]
[1778091204996,36.59,81330.72,0.0,-0.22476,0.00012,20.47246]
[1778091205007,36.59,81330.72,0.0,-0.22476,0.00012,20.47246]
[1778091205107,36.59,81330.72,0.0,-0.22476,0.00012,20.47246]
[1778091205308,36.59,81330.72,0.0,-0.22476,0.00012,20.47246]
[1778091205646,36.59,81330.72,0.0,-0.22476,0.00012,20.47246]
[1778091205602,36.59,81346.15,0.0,-0.22291,0.00012,20.38059]
[1778091206107,36.59,81346.15,0.0,-0.22291,0.00012,20.38059]
[1778091206285,36.59,81346.15,0.0,-0.22291,0.00012,20.38059]
[1778091206395,36.59,81346.15,0.0,-0.22291,0.00012,20.38059]
[1778091206611,36.59,81360.81,0.0,-0.22116,0.00012,20.29264]
[1778091207595,36.59,81360.81,0.0,-0.22116,0.00012,20.29264]
[1778091207717,36.59,81365.8,0.0,-0.22057,0.00012,20.26271]
[1778091207963,36.59,81365.8,0.0,-0.22057,0.00012,20.26271]
[1778091209405,36.59,81365.8,0.0,-0.22057,0.00012,20.2627]
[1778091209438,36.59,81365.8,0.0,-0.22057,0.00012,20.2627]
[1778091209661,36.59,81369.33,0.0,-0.22015,0.00012,20.24143]
[1778091211393,36.59,81369.33,0.0,-0.22015,0.00012,20.24132]
[1778091211419,36.59,81369.33,0.0,-0.22015,0.00012,20.24132]
[1778091211606,36.59,81369.33,0.0,-0.22015,0.00012,20.24132]
[1778091211663,36.59,81383.45,0.0,-0.21845,0.00012,20.1521]
[1778091212220,36.59,81383.45,0.0,-0.21845,0.00012,20.1521]
[1778091212413,36.59,81383.45,0.0,-0.21845,0.00012,20.1521]
[1778091212536,36.59,81383.84,0.0,-0.2184,0.00012,20.14976]
[1778091213055,36.59,81383.84,0.0,-0.2184,0.00012,20.14976]
[1778091213135,36.59,81383.84,0.0,-0.2184,0.00012,20.14976]
[1778091213246,36.59,81383.84,0.0,-0.2184,0.00012,20.14976]
[1778091213369,36.59,81383.84,0.0,-0.2184,0.00012,20.14976]
[1778091213645,36.59,81407.71,0.0,-0.21559,0.00012,20.0053]
[1778091213767,36.59,81407.71,0.0,-0.21559,0.00012,20.0053]
[1778091213822,36.59,81407.71,0.0,-0.21559,0.00012,20.0053]
[1778091214393,36.59,81407.71,0.0,-0.21559,0.00012,20.0053]
[1778091215594,36.59,81417.72,0.0,-0.21441,0.00012,19.94428]
[1778091216792,36.59,81417.72,0.0,-0.21441,0.00012,19.94413]
[1778091218615,36.59,81418.18,0.0,-0.21435,0.00012,19.94119]
[1778091218850,36.59,81418.07,0.0,-0.21436,0.00012,19.9417]
[1778091225326,36.58,81429.5,0.0,-0.21302,0.00012,19.87143]
[1778091228337,36.58,81429.0,0.0,-0.21306,0.00012,19.87383]
[1778091228939,36.58,81428.0,0.0,-0.21317,0.00012,19.87969]
[1778091234692,36.58,81424.46,0.0,-0.21356,0.00012,19.89973]
[1778091238019,36.57,81417.75,0.0,-0.21433,0.00012,19.93995]
[1778091238047,36.57,81417.75,0.0,-0.21433,0.00012,19.93995]
[1778091238053,36.57,81417.75,0.0,-0.21433,0.00012,19.93995]
[1778091238178,36.57,81417.75,0.0,-0.21433,0.00012,19.93995]
[1778091238280,36.57,81418.63,0.0,-0.21422,0.00012,19.93435]
[1778091239150,36.57,81418.63,0.0,-0.21422,0.00012,19.93435]
[1778091239164,36.57,81418.63,0.0,-0.21422,0.00012,19.93435]
[1778091239234,36.57,81414.3,0.0,-0.21472,0.00012,19.96032]
[1778091240826,36.57,81413.66,0.0,-0.2148,0.00012,19.96404]
[1778091243520,36.57,81413.78,0.0,-0.21477,0.00012,19.96292]
[1778091243544,36.57,81413.78,0.0,-0.21477,0.00012,19.96292]
[1778091243556,36.57,81413.78,0.0,-0.21477,0.00012,19.96292]
[1778091243578,36.57,81413.78,0.0,-0.21477,0.00012,19.96292]
[1778091243692,36.57,81413.78,0.0,-0.21477,0.00012,19.96292]
[1778091243601,36.57,81416.24,0.0,-0.21448,0.00012,19.94759]
[1778091243902,36.57,81416.24,0.0,-0.21448,0.00012,19.94759]
[1778091244604,36.57,81407.31,0.0,-0.21552,0.00012,20.00166]
[1778091245046,36.57,81407.31,0.0,-0.21552,0.00012,20.00166]
[1778091250828,36.57,81410.14,0.0,-0.21518,0.00012,19.98379]
[1778091255863,36.56,81412.66,0.0,-0.21486,0.00012,19.96739]
[1778091257949,36.56,81413.59,0.0,-0.21475,0.00012,19.96154]
[1778091257981,36.56,81413.59,0.0,-0.21475,0.00012,19.96154]
[1778091258632,36.56,81414.69,0.0,-0.21461,0.00012,19.95445]
[1778091259264,36.56,81414.69,0.0,-0.21461,0.00012,19.95445]
[1778091259716,36.56,81414.69,0.0,-0.21461,0.00012,19.95445]
[1778091259340,36.56,81423.5,0.0,-0.21359,0.00012,19.90096]
[1778091260235,36.56,81423.5,0.0,-0.21359,0.00012,19.90096]
[1778091262104,36.56,81427.61,0.0,-0.2131,0.00012,19.87562]
[1778091263353,36.56,81426.5,0.0,-0.21323,0.00012,19.88214]
[1778091263606,36.56,81426.5,0.0,-0.21323,0.00012,19.88214]
[1778091264727,36.56,81426.48,0.0,-0.21322,0.00012,19.88179]
[1778091266147,36.56,81432.12,0.0,-0.21256,0.00012,19.84721]
[1778091266154,36.56,81435.1,0.0,-0.21221,0.00012,19.8288]
[1778091268058,36.56,81434.3,0.0,-0.2123,0.00012,19.83346]
[1778091268071,36.56,81434.3,0.0,-0.2123,0.00012,19.83346]
[1778091268098,36.56,81434.3,0.0,-0.2123,0.00012,19.83346]
[1778091268332,36.56,81434.3,0.0,-0.2123,0.00012,19.83346]
[1778091268597,36.56,81437.29,0.0,-0.21194,0.00012,19.81486]
[1778091268780,36.56,81437.29,0.0,-0.21194,0.00012,19.81486]
[1778091268834,36.56,81437.29,0.0,-0.21194,0.00012,19.81486]
[1778091269376,36.56,81437.29,0.0,-0.21194,0.00012,19.81486]
[1778091269423,36.56,81447.12,0.0,-0.21081,0.00012,19.75488]
[1778091270714,36.56,81447.12,0.0,-0.21081,0.00012,19.75488]
[1778091271369,36.56,81449.77,0.0,-0.2105,0.00012,19.7385]
[1778091271951,36.55,81449.76,0.0,-0.21047,0.00012,19.73413]
[1778091274647,36.55,81448.89,0.0,-0.21056,0.00012,19.73926]
[1778091275087,36.55,81448.58,0.0,-0.2106,0.00012,19.74107]
[1778091278733,36.55,81444.66,0.0,-0.21105,0.00012,19.76472]
[1778091281430,36.55,81451.08,0.0,-0.2103,0.00012,19.7252]
[1778091281458,36.55,81451.08,0.0,-0.2103,0.00012,19.7252]
[1778091281529,36.55,81456.22,0.0,-0.2097,0.00012,19.69342]
[1778091281827,36.55,81456.22,0.0,-0.2097,0.00012,19.69342]
[1778091281850,36.55,81456.22,0.0,-0.2097,0.00012,19.69342]
[1778091282516,36.55,81456.22,0.0,-0.2097,0.00012,19.69342]
[1778091282540,36.55,81456.22,0.0,-0.2097,0.00012,19.69342]
[1778091282936,36.55,81458.42,0.0,-0.20944,0.00012,19.67971]
[1778091282953,36.55,81458.42,0.0,-0.20944,0.00012,19.67971]
[1778091283592,36.55,81458.42,0.0,-0.20944,0.00012,19.67971]
[1778091283611,36.55,81458.42,0.0,-0.20944,0.00012,19.67971]
[1778091284126,36.55,81458.7,0.0,-0.20941,0.00012,19.67786]
[1778091284152,36.55,81458.7,0.0,-0.20941,0.00012,19.67786]
[1778091284175,36.55,81457.31,0.0,-0.20957,0.00012,19.68637]
[1778091287324,36.55,81456.87,0.0,-0.20961,0.00012,19.68846]
[1778091287334,36.55,81456.87,0.0,-0.20961,0.00012,19.68846]
[1778091287372,36.55,81457.97,0.0,-0.20948,0.00012,19.68173]
[1778091287786,36.55,81457.97,0.0,-0.20948,0.00012,19.68173]
[1778091287956,36.55,81457.97,0.0,-0.20948,0.00012,19.68173]
[1778091287967,36.55,81457.97,0.0,-0.20948,0.00012,19.68173]
[1778091288063,36.55,81457.97,0.0,-0.20948,0.00012,19.68173]
[1778091288501,36.55,81457.97,0.0,-0.20948,0.00012,19.68173]
[1778091288540,36.55,81467.18,0.0,-0.20841,0.00011,19.62484]
[1778091288823,36.55,81467.18,0.0,-0.20841,0.00011,19.62484]
[1778091289954,36.55,81471.91,0.0,-0.20787,0.00011,19.59581]
[1778091291385,36.55,81469.9,0.0,-0.2081,0.00011,19.608]
[1778091291611,36.55,81469.9,0.0,-0.2081,0.00011,19.608]
[1778091296559,36.54,81471.16,0.0,-0.20794,0.00011,19.59924]
[1778091297091,36.54,81471.72,0.0,-0.20787,0.00011,19.59564]
[1778091301053,36.54,81470.76,0.0,-0.20797,0.00011,19.60091]
[1778091302140,36.54,81472.0,0.0,-0.20782,0.00011,19.59314]
[1778091303037,36.54,81471.7,0.0,-0.20785,0.00011,19.59484]
[1778091303056,36.54,81471.7,0.0,-0.20785,0.00011,19.59484]
[1778091303772,36.54,81468.48,0.0,-0.20822,0.00011,19.61451]
[1778091307154,36.54,81474.85,0.0,-0.20749,0.00011,19.57518]
[1778091307400,36.54,81474.85,0.0,-0.20749,0.00011,19.57518]
[1778091307408,36.54,81474.85,0.0,-0.20749,0.00011,19.57518]
[1778091307410,36.54,81474.85,0.0,-0.20749,0.00011,19.57518]
[1778091307623,36.54,81474.85,0.0,-0.20749,0.00011,19.57518]
[1778091307656,36.54,81481.09,0.0,-0.20677,0.00011,19.53674]
[1778091307973,36.54,81481.09,0.0,-0.20677,0.00011,19.53674]
[1778091308019,36.54,81481.09,0.0,-0.20677,0.00011,19.53674]
[1778091308210,36.54,81481.09,0.0,-0.20677,0.00011,19.53674]
[1778091308233,36.54,81481.09,0.0,-0.20677,0.00011,19.53674]
[1778091308338,36.54,81491.5,0.0,-0.20558,0.00011,19.47259]
[1778091309851,36.54,81491.5,0.0,-0.20558,0.00011,19.47237]
[1778091309855,36.54,81491.5,0.0,-0.20558,0.00011,19.47237]
[1778091309883,36.54,81491.5,0.0,-0.20558,0.00011,19.47237]
[1778091309966,36.54,81491.5,0.0,-0.20558,0.00011,19.47237]
[1778091310008,36.54,81491.5,0.0,-0.20558,0.00011,19.47237]
[1778091310556,36.54,81493.8,0.0,-0.20532,0.00011,19.45806]
[1778091312611,36.54,81492.94,0.0,-0.20541,0.00011,19.46329]
[1778091312613,36.54,81500.78,0.0,-0.20452,0.00011,19.41466]
[1778091312813,36.54,81500.78,0.0,-0.20452,0.00011,19.41466]
[1778091313994,36.54,81500.78,0.0,-0.20452,0.00011,19.41466]
[1778091314002,36.54,81500.78,0.0,-0.20452,0.00011,19.41466]
[1778091314438,36.54,81500.78,0.0,-0.20452,0.00011,19.41466]
[1778091314467,36.54,81500.78,0.0,-0.20452,0.00011,19.41466]
[1778091314539,36.54,81507.08,0.0,-0.2038,0.00011,19.37554]
[1778091315136,36.54,81507.08,0.0,-0.2038,0.00011,19.37554]
[1778091320356,36.53,81508.96,0.0,-0.20358,0.00011,19.36326]
[1778091322584,36.53,81508.21,0.0,-0.20366,0.00011,19.36764]
[1778091322685,36.53,81504.08,0.0,-0.20412,0.00011,19.39286]
[1778091328766,36.53,81501.09,0.0,-0.20444,0.00011,19.41053]
[1778091328976,36.53,81502.16,0.0,-0.20432,0.00011,19.40371]
[1778091329005,36.53,81502.16,0.0,-0.20432,0.00011,19.40371]
[1778091329030,36.53,81502.16,0.0,-0.20432,0.00011,19.40371]
[1778091329130,36.53,81502.16,0.0,-0.20432,0.00011,19.40371]
[1778091329156,36.53,81502.16,0.0,-0.20432,0.00011,19.40371]
[1778091329224,36.53,81502.16,0.0,-0.20432,0.00011,19.40371]
[1778091329750,36.53,81497.22,0.0,-0.20487,0.00011,19.43381]
[1778091329935,36.53,81497.22,0.0,-0.20487,0.00011,19.43381]
[1778091329991,36.53,81497.22,0.0,-0.20487,0.00011,19.43381]
[1778091330794,36.53,81497.22,0.0,-0.20487,0.00011,19.43381]
[1778091333867,36.53,81498.49,0.0,-0.20468,0.00011,19.42061]
[1778091333897,36.53,81498.49,0.0,-0.20468,0.00011,19.42061]
[1778091334417,36.53,81498.49,0.0,-0.20468,0.00011,19.42061]
[1778091336228,36.53,81499.38,0.0,-0.20457,0.00011,19.41488]
[1778091337514,36.52,81502.79,0.0,-0.20418,0.00011,19.39358]
[1778091337771,36.52,81497.85,0.0,-0.20474,0.00011,19.42365]
[1778091340138,36.52,81494.88,0.0,-0.20507,0.00011,19.44172]
[1778091340767,36.52,81495.57,0.0,-0.20498,0.00011,19.43691]
[1778091346768,36.52,81496.36,0.0,-0.20488,0.00011,19.43121]
[1778091347510,36.52,81494.77,0.0,-0.20505,0.00011,19.44045]
[1778091347914,36.52,81494.77,0.0,-0.20505,0.00011,19.44045]
[1778091348674,36.52,81494.77,0.0,-0.20505,0.00011,19.44045]
[1778091348704,36.52,81494.77,0.0,-0.20505,0.00011,19.44045]
[1778091350767,36.52,81494.88,0.0,-0.20502,0.00011,19.43917]
[1778091351232,36.51,81494.12,0.0,-0.2051,0.00011,19.44326]
[1778091355784,36.51,81493.4,0.0,-0.20516,0.00011,19.44651]
[1778091356314,36.51,81492.77,0.0,-0.20523,0.00011,19.4501]
[1778091356574,36.51,81492.77,0.0,-0.20522,0.00011,19.4498]
[1778091361610,36.51,81488.64,0.0,-0.20568,0.00011,19.47447]
[1778091364621,36.51,81493.17,0.0,-0.20515,0.00011,19.44618]
[1778091365167,36.5,81487.54,0.0,-0.20579,0.00011,19.48061]
[1778091369204,36.5,81485.69,0.0,-0.20598,0.00011,19.49069]
[1778091373925,36.5,81490.09,0.0,-0.20545,0.00011,19.46197]
[1778091379114,36.49,81496.84,0.0,-0.20466,0.00011,19.41904]
[1778091384249,36.49,81500.63,0.0,-0.20421,0.00011,19.39456]
[1778091385845,36.49,81502.6,0.0,-0.20398,0.00011,19.38219]
[1778091385867,36.49,81501.91,0.0,-0.20406,0.00011,19.38628]
[1778091386642,36.49,81501.91,0.0,-0.20406,0.00011,19.38628]
[1778091388156,36.49,81500.32,0.0,-0.20423,0.00011,19.39575]
[1778091388187,36.49,81500.32,0.0,-0.20423,0.00011,19.39575]
[1778091388195,36.49,81500.32,0.0,-0.20423,0.00011,19.39575]
[1778091393836,36.48,81499.67,0.0,-0.20426,0.00011,19.39435]
[1778091399581,36.48,81499.18,0.0,-0.2043,0.00011,19.39668]
[1778091404913,36.48,81499.66,0.0,-0.20422,0.00011,19.39256]
[1778091410010,36.48,81499.89,0.0,-0.20419,0.00011,19.39049]
[1778091410088,36.48,81499.89,0.0,-0.20419,0.00011,19.39049]
[1778091410204,36.48,81503.55,0.0,-0.20377,0.00011,19.36768]
[1778091412452,36.48,81507.79,0.0,-0.20328,0.00011,19.34113]
[1778091412504,36.48,81507.79,0.0,-0.20328,0.00011,19.34113]
[1778091412951,36.48,81509.61,0.0,-0.20308,0.00011,19.32986]
[1778091415579,36.48,81510.75,0.0,-0.20294,0.00011,19.32261]
[1778091415585,36.48,81510.75,0.0,-0.20294,0.00011,19.32261]
[1778091415724,36.48,81512.08,0.0,-0.20279,0.00011,19.31425]
[1778091417006,36.48,81512.08,0.0,-0.20279,0.00011,19.31425]
[1778091417032,36.48,81512.08,0.0,-0.20279,0.00011,19.31425]
[1778091417093,36.47,81517.35,0.0,-0.20219,0.00011,19.2815]
[1778091418943,36.47,81517.35,0.0,-0.20219,0.00011,19.28146]
[1778091418990,36.47,81517.35,0.0,-0.20219,0.00011,19.28146]
[1778091419015,36.47,81517.35,0.0,-0.20219,0.00011,19.28146]
[1778091419538,36.47,81517.35,0.0,-0.20219,0.00011,19.28146]
[1778091419741,36.47,81520.81,0.0,-0.2018,0.00011,19.25968]
[1778091421034,36.47,81520.81,0.0,-0.2018,0.00011,19.25968]
[1778091421124,36.47,81530.86,0.0,-0.20066,0.00011,19.19695]
[1778091423245,36.47,81530.86,0.0,-0.20066,0.00011,19.19673]
[1778091424408,36.47,81531.44,0.0,-0.20059,0.00011,19.19292]
[1778091427893,36.47,81523.02,0.0,-0.20153,0.00011,19.24469]
[1778091428680,36.47,81523.74,0.0,-0.20144,0.00011,19.23999]
[1778091428704,36.47,81523.74,0.0,-0.20144,0.00011,19.23999]
[1778091428747,36.47,81523.74,0.0,-0.20144,0.00011,19.23999]
[1778091428755,36.47,81523.74,0.0,-0.20144,0.00011,19.23999]
[1778091428792,36.47,81521.68,0.0,-0.20167,0.00011,19.25266]
[1778091433145,36.47,81519.65,0.0,-0.20189,0.00011,19.2648]
[1778091433167,36.47,81519.65,0.0,-0.20189,0.00011,19.2648]
[1778091433245,36.47,81520.55,0.0,-0.20179,0.00011,19.25904]
[1778091435042,36.47,81520.55,0.0,-0.20179,0.00011,19.25887]
[1778091435111,36.47,81520.55,0.0,-0.20179,0.00011,19.25887]
[1778091435190,36.47,81520.55,0.0,-0.20179,0.00011,19.25887]
[1778091435412,36.47,81520.55,0.0,-0.20179,0.00011,19.25887]
[1778091435472,36.47,81526.24,0.0,-0.20114,0.00011,19.22335]
[1778091439440,36.46,81535.95,0.0,-0.20003,0.00011,19.16204]
[1778091440130,36.46,81535.95,0.0,-0.20003,0.00011,19.16204]
[1778091445455,36.46,81543.27,0.0,-0.19919,0.00011,19.11531]
[1778091451548,36.46,81545.02,0.0,-0.19894,0.00011,19.09868]
[1778091455072,36.46,81545.26,0.0,-0.19891,0.00011,19.0966]
[1778091455239,36.46,81545.26,0.0,-0.19891,0.00011,19.0966]
[1778091455300,36.45,81548.96,0.0,-0.19849,0.00011,19.07331]
[1778091460302,36.45,81548.48,0.0,-0.19852,0.00011,19.07498]
[1778091465337,36.45,81550.59,0.0,-0.19827,0.00011,19.06066]
[1778091470372,36.45,81550.6,0.0,-0.19825,0.00011,19.05966]
[1778091475407,36.44,81550.08,0.0,-0.19829,0.00011,19.06197]
[1778091476101,36.44,81550.08,0.0,-0.19829,0.00011,19.06197]
[1778091476223,36.44,81550.08,0.0,-0.19829,0.00011,19.06197]
[1778091476919,36.44,81550.08,0.0,-0.19829,0.00011,19.06197]
[1778091476939,36.44,81550.08,0.0,-0.19829,0.00011,19.06197]
[1778091477662,36.44,81549.65,0.0,-0.19833,0.00011,19.06446]
[1778091478997,36.44,81559.06,0.0,-0.19728,0.00011,19.00528]
[1778091479687,36.44,81559.06,0.0,-0.19728,0.00011,19.00528]
[1778091480116,36.44,81561.53,0.0,-0.197,0.00011,18.9896]
[1778091481573,36.44,81561.53,0.0,-0.197,0.00011,18.9896]
[1778091481759,36.44,81555.31,0.0,-0.19769,0.00011,19.02826]
[1778091482823,36.44,81555.31,0.0,-0.19769,0.00011,19.02826]
[1778091485703,36.44,81551.9,0.0,-0.19806,0.00011,19.04925]
[1778091485776,36.44,81551.9,0.0,-0.19806,0.00011,19.04925]
[1778091485840,36.44,81554.04,0.0,-0.19782,0.00011,19.03552]
[1778091487127,36.44,81554.04,0.0,-0.19782,0.00011,19.03552]
[1778091492530,36.44,81557.45,0.0,-0.19742,0.00011,19.01327]
[1778091497564,36.43,81558.89,0.0,-0.19725,0.00011,19.00359]
[1778091502612,36.43,81557.58,0.0,-0.19738,0.00011,19.01109]
[1778091503959,36.43,81557.58,0.0,-0.19738,0.00011,19.01109]
[1778091513677,36.43,81558.51,0.0,-0.19723,0.00011,18.9995]
[1778091518718,36.43,81560.82,0.0,-0.19696,0.00011,18.98433]
[1778091521440,36.43,81560.54,0.0,-0.19698,0.00011,18.98587]
[1778091527153,36.42,81560.26,0.0,-0.197,0.00011,18.9865]
[1778091529500,36.42,81560.18,0.0,-0.197,0.00011,18.98649]
[1778091529790,36.42,81555.93,0.0,-0.19746,0.00011,19.0127]
[1778091530069,36.42,81555.93,0.0,-0.19746,0.00011,19.0127]
[1778091530223,36.42,81555.93,0.0,-0.19746,0.00011,19.0127]
[1778091530829,36.42,81555.93,0.0,-0.19746,0.00011,19.0127]
[1778091536859,36.42,81550.74,0.0,-0.19802,0.00011,19.04405]
[1778091536948,36.42,81550.74,0.0,-0.19802,0.00011,19.04405]
[1778091537010,36.42,81550.68,0.0,-0.19803,0.00011,19.04423]
[1778091542881,36.41,81552.0,0.0,-0.19785,0.00011,19.03453]
[1778091547916,36.41,81554.05,0.0,-0.1976,0.00011,19.02032]
[1778091550884,36.41,81554.21,0.0,-0.19757,0.00011,19.01879]
[1778091550955,36.41,81547.45,0.0,-0.19833,0.00011,19.0608]
[1778091552561,36.41,81547.38,0.0,-0.19833,0.00011,19.06108]
[1778091552967,36.41,81533.81,0.0,-0.19985,0.00011,19.14562]
[1778091554539,36.4,81533.81,0.0,-0.19984,0.00011,19.14536]
[1778091554550,36.4,81533.81,0.0,-0.19984,0.00011,19.14536]
[1778091554973,36.4,81531.36,0.0,-0.20012,0.00011,19.16049]
[1778091555983,36.4,81531.36,0.0,-0.20012,0.00011,19.16049]
[1778091556006,36.4,81531.36,0.0,-0.20012,0.00011,19.16049]
[1778091556700,36.4,81529.1,0.0,-0.20037,0.00011,19.17441]
[1778091556726,36.4,81529.1,0.0,-0.20037,0.00011,19.17441]
[1778091562023,36.4,81524.44,0.0,-0.20087,0.00011,19.20207]
[1778091567321,36.4,81523.16,0.0,-0.201,0.00011,19.20917]
[1778091570638,36.39,81521.95,0.0,-0.20111,0.00011,19.21536]
[1778091575903,36.39,81519.67,0.0,-0.20131,0.00011,19.22387]
[1778091578022,36.39,81518.4,0.0,-0.20145,0.00011,19.23161]
[1778091584279,36.38,81513.82,0.0,-0.20194,0.00011,19.2582]
[1778091584431,36.38,81509.52,0.0,-0.20242,0.00011,19.28475]
[1778091586497,36.38,81509.52,0.0,-0.20242,0.00011,19.28452]
[1778091586623,36.38,81499.18,0.0,-0.20359,0.00011,19.34854]
[1778091592269,36.38,81492.03,0.0,-0.20438,0.00011,19.39189]
[1778091598277,36.37,81491.33,0.0,-0.20444,0.00011,19.39472]
[1778091601097,36.37,81490.16,0.0,-0.20456,0.00011,19.40133]
[1778091601128,36.37,81490.16,0.0,-0.20456,0.00011,19.40133]
[1778091601298,36.37,81490.16,0.0,-0.20456,0.00011,19.40133]
[1778091602779,36.37,81490.16,0.0,-0.20456,0.00011,19.40133]
[1778091602800,36.37,81476.85,0.0,-0.20608,0.00011,19.48357]
[1778091607905,36.37,81472.72,0.0,-0.20653,0.00011,19.50817]
[1778091608970,36.37,81473.22,0.0,-0.20646,0.00011,19.50439]
[1778091611909,36.37,81474.38,0.0,-0.20632,0.00011,19.49653]
[1778091617586,36.36,81479.28,0.0,-0.20572,0.00011,19.46419]
[1778091617616,36.36,81479.28,0.0,-0.20572,0.00011,19.46419]
[1778091621685,36.36,81476.99,0.0,-0.20596,0.00011,19.47721]
[1778091623373,36.35,81481.64,0.0,-0.20541,0.00011,19.44749]
[1778091623403,36.35,81481.64,0.0,-0.20541,0.00011,19.44749]
[1778091623855,36.35,81481.64,0.0,-0.20541,0.00011,19.44749]
[1778091623884,36.35,81481.64,0.0,-0.20541,0.00011,19.44749]
[1778091632815,36.35,81482.44,0.0,-0.20525,0.00011,19.43604]
[1778091634245,36.35,81482.44,0.0,-0.20525,0.00011,19.43582]
[1778091634278,36.35,81482.44,0.0,-0.20525,0.00011,19.43582]
[1778091634908,36.35,81482.44,0.0,-0.20525,0.00011,19.43582]
[1778091639986,36.34,81490.51,0.0,-0.20431,0.00011,19.38483]
[1778091643165,36.34,81492.76,0.0,-0.20404,0.00011,19.37014]
[1778091643189,36.34,81492.76,0.0,-0.20404,0.00011,19.37014]
[1778091643602,36.34,81492.76,0.0,-0.20404,0.00011,19.37014]
[1778091645879,36.34,81493.9,0.0,-0.20391,0.00011,19.36279]
[1778091650908,36.34,81495.66,0.0,-0.2037,0.00011,19.35122]
[1778091653816,36.34,81496.21,0.0,-0.20363,0.00011,19.34744]
[1778091654433,36.34,81496.46,0.0,-0.2036,0.00011,19.34588]
[1778091654996,36.34,81496.46,0.0,-0.2036,0.00011,19.34588]
[1778091660010,36.34,81497.26,0.0,-0.2035,0.00011,19.34031]
[1778091665755,36.33,81499.93,0.0,-0.20318,0.00011,19.32288]
[1778091673097,36.33,81500.64,0.0,-0.20308,0.00011,19.31758]
[1778091681348,36.33,81500.56,0.0,-0.20308,0.00011,19.31762]
[1778091681469,36.33,81500.56,0.0,-0.20308,0.00011,19.31762]
[1778091681563,36.33,81500.56,0.0,-0.20308,0.00011,19.31762]
[1778091682355,36.33,81501.48,0.0,-0.20297,0.00011,19.31139]
[1778091682388,36.33,81501.48,0.0,-0.20297,0.00011,19.31139]
[1778091682514,36.33,81501.48,0.0,-0.20297,0.00011,19.31139]
[1778091682946,36.33,81490.94,0.0,-0.20416,0.00011,19.37664]
[1778091683982,36.33,81490.94,0.0,-0.20416,0.00011,19.37664]
[1778091683997,36.33,81490.94,0.0,-0.20416,0.00011,19.37664]
[1778091684052,36.33,81490.94,0.0,-0.20416,0.00011,19.37664]
[1778091684065,36.33,81481.21,0.0,-0.20528,0.00011,19.43696]
[1778091684830,36.33,81481.21,0.0,-0.20528,0.00011,19.43696]
[1778091684859,36.33,81481.21,0.0,-0.20528,0.00011,19.43696]
[1778091690810,36.33,81479.16,0.0,-0.2055,0.00011,19.44903]
[1778091694136,36.32,81476.6,0.0,-0.20575,0.00011,19.45967]
[1778091694157,36.32,81476.69,0.0,-0.20573,0.00011,19.45894]
[1778091698219,36.32,81476.31,0.0,-0.20576,0.00011,19.46029]
[1778091698303,36.32,81476.31,0.0,-0.20576,0.00011,19.46029]
[1778091698406,36.32,81476.31,0.0,-0.20576,0.00011,19.46029]
[1778091699115,36.32,81487.08,0.0,-0.20452,0.00011,19.39322]
[1778091699700,36.32,81487.08,0.0,-0.20452,0.00011,19.39322]
[1778091703672,36.32,81486.75,0.0,-0.20455,0.00011,19.39459]
[1778091704143,36.32,81486.75,0.0,-0.20455,0.00011,19.39459]
[1778091704304,36.32,81487.39,0.0,-0.20447,0.00011,19.39044]
[1778091705780,36.32,81487.77,0.0,-0.20442,0.00011,19.38792]
[1778091705796,36.32,81487.77,0.0,-0.20442,0.00011,19.38792]
[1778091706176,36.32,81487.77,0.0,-0.20442,0.00011,19.38792]
[1778091706089,36.32,81500.12,0.0,-0.20301,0.00011,19.311]
[1778091706380,36.32,81500.12,0.0,-0.20301,0.00011,19.311]
[1778091706541,36.32,81500.12,0.0,-0.20301,0.00011,19.311]
[1778091706818,36.32,81500.12,0.0,-0.20301,0.00011,19.311]
[1778091706903,36.32,81500.12,0.0,-0.20301,0.00011,19.311]
[1778091707046,36.32,81500.12,0.0,-0.20301,0.00011,19.31093]
[1778091707621,36.32,81500.12,0.0,-0.20301,0.00011,19.31093]
[1778091708052,36.32,81503.94,0.0,-0.20258,0.00011,19.28708]
[1778091710351,36.32,81502.13,0.0,-0.20278,0.00011,19.29828]
[1778091712344,36.32,81502.26,0.0,-0.20276,0.00011,19.29732]
[1778091713088,36.32,81502.57,0.0,-0.20273,0.00011,19.29526]
[1778091717357,36.32,81505.29,0.0,-0.20241,0.00011,19.27812]
[1778091717385,36.32,81505.29,0.0,-0.20241,0.00011,19.27812]
[1778091717390,36.32,81505.29,0.0,-0.20241,0.00011,19.27812]
[1778091718424,36.31,81498.84,0.0,-0.20315,0.00011,19.31825]
[1778091718431,36.31,81498.84,0.0,-0.20315,0.00011,19.31825]
[1778091718497,36.31,81498.84,0.0,-0.20315,0.00011,19.31825]
[1778091718518,36.31,81498.84,0.0,-0.20315,0.00011,19.31825]
[1778091720440,36.31,81499.19,0.0,-0.2031,0.00011,19.31589]
[1778091724793,36.31,81499.93,0.0,-0.20301,0.00011,19.31102]
[1778091724808,36.31,81499.93,0.0,-0.20301,0.00011,19.31102]
[1778091724817,36.31,81499.93,0.0,-0.20301,0.00011,19.31102]
[1778091724960,36.31,81499.93,0.0,-0.20301,0.00011,19.31102]
[1778091725173,36.31,81499.63,0.0,-0.20305,0.00011,19.31281]
[1778091725918,36.31,81499.63,0.0,-0.20305,0.00011,19.31281]
[1778091726179,36.31,81495.78,0.0,-0.20348,0.00011,19.3367]
[1778091726754,36.31,81495.78,0.0,-0.20348,0.00011,19.3367]
[1778091727187,36.31,81493.69,0.0,-0.20372,0.00011,19.3496]
[1778091732682,36.31,81492.96,0.0,-0.20379,0.00011,19.35362]
[1778091738264,36.31,81497.12,0.0,-0.20331,0.00011,19.32698]
[1778091743587,36.31,81493.89,0.0,-0.20367,0.00011,19.34669]
[1778091749339,36.31,81492.82,0.0,-0.20378,0.00011,19.35292]
[1778091755188,36.31,81486.17,0.0,-0.20451,0.00011,19.38964]
[1778091760417,36.3,81486.63,0.0,-0.20444,0.00011,19.38612]
[1778091766090,36.3,81487.15,0.0,-0.20438,0.00011,19.38255]
[1778091766987,36.3,81487.39,0.0,-0.20435,0.00011,19.3809]
[1778091767722,36.3,81485.81,0.0,-0.20453,0.00011,19.39065]
[1778091773805,36.3,81485.18,0.0,-0.20459,0.00011,19.39388]
[1778091779693,36.3,81485.93,0.0,-0.20449,0.00011,19.38846]
[1778091785592,36.3,81484.71,0.0,-0.20461,0.00011,19.39489]
[1778091789239,36.29,81486.02,0.0,-0.20445,0.00011,19.3864]
[1778091789269,36.29,81487.45,0.0,-0.20428,0.00011,19.37718]
[1778091791965,36.29,81487.69,0.0,-0.20425,0.00011,19.37553]
[1778091793312,36.29,81487.75,0.0,-0.20424,0.00011,19.37482]
[1778091793447,36.29,81487.75,0.0,-0.20424,0.00011,19.37482]
[1778091793456,36.29,81487.75,0.0,-0.20424,0.00011,19.37482]
[1778091793946,36.29,81479.51,0.0,-0.20518,0.00011,19.42587]
[1778091796168,36.29,81479.51,0.0,-0.20517,0.00011,19.42564]
[1778091796269,36.29,81483.98,0.0,-0.20465,0.00011,19.39743]
[1778091796287,36.29,81483.98,0.0,-0.20465,0.00011,19.39743]
[1778091796426,36.29,81483.98,0.0,-0.20465,0.00011,19.39743]
[1778091801709,36.29,81484.75,0.0,-0.20455,0.00011,19.39168]
[1778091803711,36.29,81483.34,0.0,-0.20471,0.00011,19.40025]
[1778091804170,36.29,81483.34,0.0,-0.20471,0.00011,19.40025]
[1778091804185,36.29,81483.34,0.0,-0.20471,0.00011,19.40025]
[1778091810110,36.28,81483.04,0.0,-0.20472,0.00011,19.40094]
[1778091810676,36.28,81486.94,0.0,-0.20427,0.00011,19.37631]
[1778091810779,36.28,81486.94,0.0,-0.20427,0.00011,19.37631]
[1778091810824,36.28,81486.94,0.0,-0.20427,0.00011,19.37631]
[1778091811527,36.28,81495.17,0.0,-0.20333,0.00011,19.32508]
[1778091812752,36.28,81495.17,0.0,-0.20329,0.00011,19.32057]
[1778091812757,36.28,81495.17,0.0,-0.20329,0.00011,19.32057]
[1778091812792,36.28,81495.17,0.0,-0.20329,0.00011,19.32057]
[1778091812797,36.28,81502.84,0.0,-0.20242,0.00011,19.27266]
[1778091814298,36.28,81502.84,0.0,-0.20242,0.00011,19.27266]
[1778091814377,36.28,81502.65,0.0,-0.20244,0.00011,19.27375]
[1778091814808,36.28,81502.36,0.0,-0.20247,0.00011,19.27556]
[1778091820195,36.28,81509.46,0.0,-0.20165,0.00011,19.23043]
[1778091822643,36.28,81508.45,0.0,-0.20175,0.00011,19.23598]
[1778091828790,36.27,81508.02,0.0,-0.20178,0.00011,19.2373]
[1778091828908,36.27,81508.02,0.0,-0.20178,0.00011,19.2373]
[1778091829917,36.27,81502.71,0.0,-0.20238,0.00011,19.27022]
[1778091831077,36.27,81498.21,0.0,-0.20289,0.00011,19.29807]
[1778091831249,36.27,81498.21,0.0,-0.20289,0.00011,19.29807]
[1778091831259,36.27,81496.61,0.0,-0.20306,0.00011,19.30762]
[1778091832012,36.27,81496.61,0.0,-0.20306,0.00011,19.30762]
[1778091832624,36.27,81495.22,0.0,-0.20322,0.00011,19.31629]
[1778091833326,36.27,81495.22,0.0,-0.20322,0.00011,19.31624]
[1778091839112,36.27,81496.14,0.0,-0.20311,0.00011,19.31019]
[1778091839329,36.27,81494.82,0.0,-0.20326,0.00011,19.31837]
[1778091839564,36.27,81494.82,0.0,-0.20326,0.00011,19.31837]
[1778091840057,36.27,81486.87,0.0,-0.20417,0.00011,19.36788]
[1778091846032,36.27,81487.73,0.0,-0.20405,0.00011,19.36184]
[1778091850508,36.27,81484.44,0.0,-0.20442,0.00011,19.38174]
[1778091851069,36.26,81479.76,0.0,-0.20495,0.00011,19.41054]
[1778091851921,36.26,81479.76,0.0,-0.20495,0.00011,19.41054]
[1778091852577,36.26,81474.45,0.0,-0.20556,0.00011,19.44353]
[1778091858116,36.26,81477.09,0.0,-0.20523,0.00011,19.42557]
[1778091863151,36.26,81479.81,0.0,-0.2049,0.00011,19.40754]
[1778091868798,36.25,81480.04,0.0,-0.20486,0.00011,19.40518]
[1778091874593,36.25,81478.48,0.0,-0.20498,0.00011,19.40915]
[1778091880272,36.25,81477.49,0.0,-0.20506,0.00011,19.41369]
[1778091885308,36.24,81475.0,0.0,-0.20533,0.00011,19.42802]
[1778091890343,36.24,81475.37,0.0,-0.20527,0.00011,19.42461]
[1778091890442,36.24,81475.37,0.0,-0.20527,0.00011,19.42461]
[1778091890505,36.24,81475.37,0.0,-0.20527,0.00011,19.42461]
[1778091891349,36.24,81476.23,0.0,-0.20516,0.00011,19.41904]
[1778091896385,36.22,81472.16,0.0,-0.20555,0.00012,19.43947]
[1778091900033,36.22,81474.59,0.0,-0.20522,0.00011,19.42204]
[1778091900338,36.22,81474.1,0.0,-0.20527,0.00011,19.42445]
[1778091901957,36.22,81472.07,0.0,-0.2055,0.00012,19.43708]
[1778091902551,36.21,81466.19,0.0,-0.20614,0.00012,19.47144]
[1778091902632,36.21,81463.87,0.0,-0.2064,0.00012,19.48562]
[1778091906970,36.21,81464.46,0.0,-0.20632,0.00012,19.48106]
[1778091906999,36.21,81464.46,0.0,-0.20632,0.00012,19.48106]
[1778091912739,36.2,81469.37,0.0,-0.20572,0.00012,19.44872]
[1778091912982,36.2,81469.37,0.0,-0.20572,0.00012,19.44872]
[1778091915504,36.2,81461.81,0.0,-0.20658,0.00012,19.49486]
[1778091915543,36.2,81461.81,0.0,-0.20658,0.00012,19.49486]
[1778091916041,36.2,81461.81,0.0,-0.20658,0.00012,19.49486]
[1778091916080,36.2,81461.81,0.0,-0.20658,0.00012,19.49486]
[1778091916669,36.2,81460.89,0.0,-0.20668,0.00012,19.50041]
[1778091916707,36.2,81460.89,0.0,-0.20668,0.00012,19.50041]
[1778091917127,36.2,81460.89,0.0,-0.20668,0.00012,19.50041]
[1778091917151,36.2,81460.89,0.0,-0.20668,0.00012,19.50041]
[1778091923806,36.2,81468.11,0.0,-0.20584,0.00012,19.455]
[1778091923838,36.2,81468.11,0.0,-0.20584,0.00012,19.455]
[1778091925634,36.2,81476.88,0.0,-0.20483,0.00011,19.40021]
[1778091928956,36.2,81485.23,0.0,-0.20386,0.00011,19.34774]
[1778091934982,36.19,81492.27,0.0,-0.203,0.00011,19.29814]
[1778091936805,36.19,81492.09,0.0,-0.20302,0.00011,19.29894]
[1778091936808,36.19,81492.09,0.0,-0.20302,0.00011,19.29894]
[1778091936917,36.19,81492.09,0.0,-0.20302,0.00011,19.29894]
[1778091936967,36.19,81492.84,0.0,-0.20293,0.00011,19.29425]
[1778091938451,36.19,81493.27,0.0,-0.20288,0.00011,19.2914]
[1778091938469,36.19,81493.27,0.0,-0.20288,0.00011,19.2914]
[1778091938960,36.19,81493.27,0.0,-0.20288,0.00011,19.2914]
[1778091938967,36.19,81493.27,0.0,-0.20288,0.00011,19.2914]
[1778091939579,36.19,81497.66,0.0,-0.20238,0.00011,19.26379]
[1778091939608,36.19,81497.66,0.0,-0.20238,0.00011,19.26379]
[1778091939616,36.19,81497.66,0.0,-0.20238,0.00011,19.26379]
[1778091939971,36.19,81497.66,0.0,-0.20238,0.00011,19.26379]
[1778091939998,36.19,81497.66,0.0,-0.20238,0.00011,19.26379]
[1778091940965,36.19,81497.4,0.0,-0.2024,0.00011,19.26527]
[1778091942003,36.19,81495.89,0.0,-0.20257,0.00011,19.27459]
[1778091942024,36.19,81495.89,0.0,-0.20257,0.00011,19.27459]
[1778091942030,36.19,81495.89,0.0,-0.20257,0.00011,19.27459]
[1778091943450,36.19,81495.8,0.0,-0.20258,0.00011,19.27492]
[1778091943513,36.19,81495.8,0.0,-0.20258,0.00011,19.27492]
[1778091943639,36.19,81495.8,0.0,-0.20258,0.00011,19.27492]
[1778091943708,36.19,81495.8,0.0,-0.20258,0.00011,19.27492]
[1778091943800,36.19,81495.8,0.0,-0.20258,0.00011,19.27492]
[1778091943862,36.19,81495.8,0.0,-0.20258,0.00011,19.27492]
[1778091943970,36.19,81505.53,0.0,-0.20147,0.00011,19.21391]
[1778091946916,36.19,81511.96,0.0,-0.20074,0.00011,19.17348]
[1778091947089,36.19,81511.96,0.0,-0.20074,0.00011,19.17348]
[1778091948774,36.19,81511.72,0.0,-0.20077,0.00011,19.17505]
[1778091951507,36.19,81513.32,0.0,-0.20058,0.00011,19.16502]
[1778091951781,36.19,81512.48,0.0,-0.20068,0.00011,19.17023]
[1778091953119,36.19,81512.48,0.0,-0.20068,0.00011,19.17023]
[1778091953132,36.19,81512.48,0.0,-0.20068,0.00011,19.17023]
[1778091953345,36.19,81513.09,0.0,-0.20061,0.00011,19.16629]
[1778091955363,36.19,81513.09,0.0,-0.20061,0.00011,19.16629]
[1778091955891,36.19,81510.46,0.0,-0.2009,0.00011,19.18269]
[1778091956937,36.19,81507.48,0.0,-0.20124,0.00011,19.20137]
[1778091957402,36.19,81507.48,0.0,-0.20124,0.00011,19.20137]
[1778091957922,36.19,81507.08,0.0,-0.20129,0.00011,19.20382]
[1778091963864,36.19,81505.59,0.0,-0.20146,0.00011,19.21313]
[1778091968900,36.19,81506.56,0.0,-0.20135,0.00011,19.20734]
[1778091973935,36.19,81508.75,0.0,-0.20111,0.00011,19.1939]
[1778091978971,36.19,81508.65,0.0,-0.20112,0.00011,19.19449]
[1778091984269,36.19,81509.21,0.0,-0.20104,0.00011,19.19044]
[1778091986987,36.19,81508.74,0.0,-0.20109,0.00011,19.19322]
[1778091987011,36.19,81508.74,0.0,-0.20109,0.00011,19.19322]
[1778091987193,36.19,81509.2,0.0,-0.20104,0.00011,19.19028]
[1778091992681,36.18,81510.55,0.0,-0.20085,0.00011,19.17684]
[1778091999117,36.18,81513.67,0.0,-0.20048,0.00011,19.1565]
[1778092004152,36.18,81512.79,0.0,-0.20057,0.00011,19.16157]
[1778092009187,36.18,81511.34,0.0,-0.20073,0.00011,19.17021]
[1778092014382,36.18,81510.39,0.0,-0.20083,0.00011,19.17579]
[1778092018482,36.18,81502.97,0.0,-0.20166,0.00011,19.22172]
[1778092018545,36.18,81503.24,0.0,-0.20163,0.00011,19.21988]
[1778092020264,36.18,81503.24,0.0,-0.20163,0.00011,19.21983]
[1778092025299,36.18,81503.11,0.0,-0.20164,0.00011,19.2203]
[1778092030336,36.17,81504.08,0.0,-0.20152,0.00011,19.21376]
[1778092036376,36.17,81502.97,0.0,-0.20163,0.00011,19.21971]
[1778092039075,36.17,81503.74,0.0,-0.20154,0.00011,19.21476]
[1778092039207,36.17,81503.74,0.0,-0.20154,0.00011,19.21476]
[1778092039350,36.17,81503.74,0.0,-0.20154,0.00011,19.21476]
[1778092039397,36.17,81503.79,0.0,-0.20153,0.00011,19.21429]
[1778092046447,36.17,81500.71,0.0,-0.20187,0.00011,19.233]
[1778092051485,36.17,81501.73,0.0,-0.20172,0.00011,19.22185]
[1778092054213,36.17,81502.06,0.0,-0.20168,0.00011,19.21971]
[1778092054503,36.17,81502.43,0.0,-0.20163,0.00011,19.21726]
[1778092057777,36.17,81502.16,0.0,-0.20166,0.00011,19.21876]
[1778092057799,36.17,81502.16,0.0,-0.20166,0.00011,19.21876]
[1778092057872,36.17,81502.16,0.0,-0.20166,0.00011,19.21876]
[1778092058533,36.17,81504.53,0.0,-0.20139,0.00011,19.20384]
[1778092063567,36.16,81508.81,0.0,-0.20089,0.00011,19.17611]
[1778092068602,36.16,81505.35,0.0,-0.20127,0.00011,19.1971]
[1778092074443,36.16,81504.2,0.0,-0.20139,0.00011,19.20374]
[1778092074527,36.16,81504.08,0.0,-0.2014,0.00011,19.2042]
[1778092079679,36.16,81503.8,0.0,-0.20142,0.00011,19.2052]
[1778092085127,36.16,81507.15,0.0,-0.20102,0.00011,19.18361]
[1778092090756,36.16,81504.39,0.0,-0.20133,0.00011,19.20054]
[1778092096116,36.15,81509.73,0.0,-0.20072,0.00011,19.16686]
[1778092102768,36.15,81509.04,0.0,-0.20079,0.00011,19.17082]
[1778092102812,36.15,81509.04,0.0,-0.20079,0.00011,19.17082]
[1778092102913,36.15,81508.77,0.0,-0.20082,0.00011,19.1722]
[1778092108885,36.15,81506.48,0.0,-0.20107,0.00011,19.18589]
[1778092116260,36.15,81505.78,0.0,-0.2011,0.00011,19.18504]
[1778092123990,36.15,81505.28,0.0,-0.20114,0.00011,19.18722]
[1778092129024,36.14,81504.64,0.0,-0.2012,0.00011,19.19067]
[1778092135914,36.14,81505.05,0.0,-0.20115,0.00011,19.18755]
[1778092142062,36.14,81504.8,0.0,-0.20116,0.00011,19.18838]
[1778092151183,36.14,81504.78,0.0,-0.20115,0.00011,19.18749]
[1778092155791,36.14,81502.59,0.0,-0.20139,0.00011,19.20082]
[1778092156343,36.14,81502.59,0.0,-0.20139,0.00011,19.20082]
[1778092156869,36.14,81503.16,0.0,-0.20132,0.00011,19.19702]
[1778092157516,36.14,81503.16,0.0,-0.20132,0.00011,19.19702]
[1778092162956,36.13,81503.12,0.0,-0.20131,0.00011,19.19666]
[1778092168302,36.13,81501.45,0.0,-0.20149,0.00011,19.20651]
[1778092173337,36.13,81500.35,0.0,-0.20158,0.00011,19.20842]
[1778092176889,36.13,81500.89,0.0,-0.20151,0.00011,19.2045]
[1778092177627,36.13,81500.89,0.0,-0.20151,0.00011,19.2045]
[1778092178704,36.13,81500.89,0.0,-0.2015,0.00011,19.20437]
[1778092181537,36.13,81500.9,0.0,-0.2015,0.00011,19.20405]
[1778092181604,36.13,81500.9,0.0,-0.2015,0.00011,19.20405]
[1778092181676,36.13,81498.59,0.0,-0.20176,0.00011,19.21826]
[1778092185701,36.13,81496.22,0.0,-0.20202,0.00011,19.23281]
[1778092185709,36.13,81495.67,0.0,-0.20208,0.00011,19.23593]
[1778092185770,36.13,81495.67,0.0,-0.20208,0.00011,19.23593]
[1778092186428,36.12,81495.37,0.0,-0.20211,0.00011,19.23764]
[1778092191463,36.12,81495.69,0.0,-0.20206,0.00011,19.23482]
[1778092191765,36.12,81495.69,0.0,-0.20206,0.00011,19.23482]
[1778092192470,36.12,81496.08,0.0,-0.20201,0.00011,19.23223]
[1778092193795,36.12,81489.7,0.0,-0.20274,0.00011,19.27206]
[1778092193877,36.12,81489.7,0.0,-0.20274,0.00011,19.27206]
[1778092193960,36.12,81489.7,0.0,-0.20274,0.00011,19.27206]
[1778092194150,36.12,81489.7,0.0,-0.20274,0.00011,19.27206]
[1778092194168,36.12,81489.7,0.0,-0.20274,0.00011,19.27206]
[1778092194372,36.12,81489.7,0.0,-0.20274,0.00011,19.27206]
[1778092194416,36.12,81489.7,0.0,-0.20274,0.00011,19.27206]
[1778092194591,36.12,81475.98,0.0,-0.20431,0.00011,19.35793]
[1778092195152,36.12,81475.98,0.0,-0.20431,0.00011,19.35793]
[1778092195161,36.12,81475.98,0.0,-0.20431,0.00011,19.35793]
[1778092195167,36.12,81475.98,0.0,-0.20431,0.00011,19.35793]
[1778092195170,36.12,81475.98,0.0,-0.20431,0.00011,19.35793]
[1778092195497,36.12,81467.89,0.0,-0.20524,0.00012,19.40837]
[1778092196792,36.12,81464.42,0.0,-0.20564,0.00012,19.43003]
[1778092197877,36.12,81465.08,0.0,-0.20557,0.00012,19.4259]
[1778092198512,36.12,81463.42,0.0,-0.20576,0.00012,19.43622]
[1778092199913,36.12,81462.25,0.0,-0.2059,0.00012,19.44362]
[1778092200238,36.12,81462.25,0.0,-0.2059,0.00012,19.44362]
[1778092200356,36.12,81462.25,0.0,-0.2059,0.00012,19.44362]
[1778092200527,36.12,81463.63,0.0,-0.20574,0.00012,19.43501]
[1778092201308,36.12,81463.63,0.0,-0.20574,0.00012,19.43501]
[1778092201332,36.12,81463.63,0.0,-0.20574,0.00012,19.43501]
[1778092201500,36.12,81463.63,0.0,-0.20574,0.00012,19.43501]
[1778092201503,36.12,81463.63,0.0,-0.20574,0.00012,19.43501]
[1778092201545,36.12,81443.97,0.0,-0.20802,0.00012,19.55752]
[1778092201902,36.12,81443.97,0.0,-0.20802,0.00012,19.55752]
[1778092202843,36.12,81443.34,0.0,-0.20809,0.00012,19.56138]
[1778092203011,36.12,81443.34,0.0,-0.20809,0.00012,19.56138]
[1778092203439,36.12,81443.34,0.0,-0.20809,0.00012,19.56138]
[1778092203707,36.12,81431.21,0.0,-0.2095,0.00012,19.63654]
[1778092204858,36.12,81431.21,0.0,-0.2095,0.00012,19.6364]
[1778092205934,36.12,81430.15,0.0,-0.20962,0.00012,19.64282]
[1778092206675,36.12,81430.15,0.0,-0.20962,0.00012,19.64282]
[1778092209822,36.12,81423.47,0.0,-0.21039,0.00012,19.68348]
[1778092210509,36.12,81423.47,0.0,-0.21039,0.00012,19.68348]
[1778092213981,36.12,81430.56,0.0,-0.20955,0.00012,19.63898]
[1778092214037,36.12,81430.56,0.0,-0.20955,0.00012,19.63898]
[1778092214304,36.12,81430.56,0.0,-0.20955,0.00012,19.63898]
[1778092214446,36.12,81430.56,0.0,-0.20955,0.00012,19.63898]
[1778092214582,36.12,81430.56,0.0,-0.20955,0.00012,19.63898]
[1778092215064,36.12,81428.97,0.0,-0.20973,0.00012,19.64869]
[1778092216406,36.12,81428.97,0.0,-0.20973,0.00012,19.64854]
[1778092218081,36.12,81432.59,0.0,-0.2093,0.00012,19.62581]
[1778092218656,36.12,81430.61,0.0,-0.20953,0.00012,19.63797]
[1778092223693,36.11,81431.11,0.0,-0.20946,0.00012,19.63439]
[1778092228726,36.11,81431.03,0.0,-0.20946,0.00012,19.63448]
[1778092234768,36.11,81429.47,0.0,-0.20961,0.00012,19.6394]
[1778092237334,36.11,81428.67,0.0,-0.2097,0.00012,19.64429]
[1778092237500,36.11,81428.67,0.0,-0.2097,0.00012,19.64429]
[1778092237524,36.11,81427.26,0.0,-0.20986,0.00012,19.6529]
[1778092238722,36.11,81427.26,0.0,-0.20986,0.00012,19.6529]
[1778092239018,36.11,81427.26,0.0,-0.20986,0.00012,19.6529]
[1778092239155,36.11,81427.26,0.0,-0.20986,0.00012,19.6529]
[1778092239369,36.11,81427.26,0.0,-0.20986,0.00012,19.6529]
[1778092240309,36.11,81430.64,0.0,-0.20947,0.00012,19.63189]
[1778092240381,36.11,81446.66,0.0,-0.2076,0.00012,19.53235]
[1778092244912,36.11,81454.56,0.0,-0.20668,0.00012,19.48283]
[1778092245251,36.11,81456.62,0.0,-0.20644,0.00012,19.46995]
[1778092248387,36.11,81461.54,0.0,-0.20586,0.00012,19.43907]
[1778092248488,36.11,81462.09,0.0,-0.2058,0.00012,19.4355]
[1778092249151,36.11,81462.09,0.0,-0.2058,0.00012,19.4355]
[1778092249155,36.11,81462.09,0.0,-0.2058,0.00012,19.4355]
[1778092249332,36.11,81462.6,0.0,-0.20574,0.00012,19.43218]
[1778092251903,36.11,81466.71,0.0,-0.20526,0.00012,19.40625]
[1778092254143,36.11,81468.45,0.0,-0.20505,0.00012,19.39506]
[1778092254454,36.11,81468.45,0.0,-0.20505,0.00012,19.39506]
[1778092254663,36.11,81468.45,0.0,-0.20505,0.00012,19.39506]
[1778092254718,36.11,81469.12,0.0,-0.20497,0.00012,19.39077]
[1778092258495,36.11,81469.13,0.0,-0.20497,0.00012,19.3905]
[1778092258656,36.1,81469.56,0.0,-0.20491,0.00012,19.3876]
[1778092262953,36.1,81470.43,0.0,-0.20481,0.00012,19.38184]
[1778092262957,36.1,81470.43,0.0,-0.20481,0.00012,19.38184]
[1778092263015,36.1,81470.43,0.0,-0.20481,0.00012,19.38184]
[1778092263116,36.1,81467.1,0.0,-0.20519,0.00012,19.40253]
[1778092266377,36.1,81466.32,0.0,-0.20528,0.00012,19.40726]
[1778092266379,36.1,81466.32,0.0,-0.20528,0.00012,19.40726]
[1778092266469,36.1,81468.88,0.0,-0.20498,0.00012,19.39128]
[1778092268578,36.1,81472.55,0.0,-0.20456,0.00012,19.36834]
[1778092270485,36.1,81481.11,0.0,-0.20357,0.00011,19.31456]
[1778092270536,36.1,81481.11,0.0,-0.20357,0.00011,19.31456]
[1778092270573,36.1,81481.11,0.0,-0.20357,0.00011,19.31456]
[1778092270630,36.1,81481.11,0.0,-0.20357,0.00011,19.31456]
[1778092270695,36.1,81482.6,0.0,-0.2034,0.00011,19.30509]
[1778092273718,36.1,81485.47,0.0,-0.20307,0.00011,19.28707]
[1778092274699,36.1,81486.16,0.0,-0.20299,0.00011,19.28273]
[1778092274704,36.1,81495.54,0.0,-0.20191,0.00011,19.22389]
[1778092276692,36.1,81495.9,0.0,-0.20187,0.00011,19.22163]
[1778092277953,36.1,81495.5,0.0,-0.20192,0.00011,19.22424]
[1778092278304,36.1,81495.5,0.0,-0.20192,0.00011,19.22424]
[1778092278316,36.1,81495.5,0.0,-0.20192,0.00011,19.22424]
[1778092278353,36.1,81495.5,0.0,-0.20192,0.00011,19.22424]
[1778092278597,36.1,81498.31,0.0,-0.2016,0.00011,19.20666]
[1778092280647,36.1,81504.44,0.0,-0.2009,0.00011,19.16816]
[1778092280733,36.1,81501.87,0.0,-0.20119,0.00011,19.18428]
[1778092281384,36.1,81501.87,0.0,-0.20119,0.00011,19.18428]
[1778092281596,36.1,81501.87,0.0,-0.20119,0.00011,19.18428]
[1778092281697,36.1,81497.41,0.0,-0.2017,0.00011,19.2124]
[1778092284788,36.1,81492.1,0.0,-0.20231,0.00011,19.2458]
[1778092284797,36.1,81492.18,0.0,-0.2023,0.00011,19.24533]
[1778092285128,36.1,81492.11,0.0,-0.20231,0.00011,19.24581]
[1778092290183,36.1,81493.88,0.0,-0.20211,0.00011,19.23483]
[1778092296204,36.1,81496.65,0.0,-0.20177,0.00011,19.21348]
[1778092297940,36.1,81496.65,0.0,-0.20177,0.00011,19.21354]
[1778092297954,36.1,81496.65,0.0,-0.20177,0.00011,19.21354]
[1778092298060,36.1,81496.65,0.0,-0.20177,0.00011,19.21354]
[1778092298119,36.1,81496.65,0.0,-0.20177,0.00011,19.21354]
[1778092298124,36.1,81496.65,0.0,-0.20177,0.00011,19.21354]
[1778092298219,36.1,81496.65,0.0,-0.20177,0.00011,19.2136]
[1778092299576,36.1,81496.65,0.0,-0.20177,0.00011,19.2136]
[1778092299978,36.1,81487.53,0.0,-0.20282,0.00011,19.27087]
[1778092305904,36.1,81489.73,0.0,-0.20257,0.00011,19.257]
[1778092306192,36.1,81489.73,0.0,-0.20257,0.00011,19.257]
[1778092306488,36.1,81486.3,0.0,-0.20296,0.00011,19.27846]
[1778092308537,36.1,81480.78,0.0,-0.20359,0.00011,19.31294]
[1778092311212,36.1,81471.02,0.0,-0.20471,0.00012,19.37392]
[1778092312547,36.1,81470.9,0.0,-0.20473,0.00012,19.37466]
[1778092312648,36.1,81470.5,0.0,-0.20477,0.00012,19.3771]
[1778092313833,36.1,81470.76,0.0,-0.20474,0.00012,19.37548]
[1778092313859,36.1,81470.76,0.0,-0.20474,0.00012,19.37548]
[1778092314239,36.1,81470.76,0.0,-0.20474,0.00012,19.37548]
[1778092314787,36.1,81470.76,0.0,-0.20474,0.00012,19.37548]
[1778092314794,36.1,81470.76,0.0,-0.20474,0.00012,19.37548]
[1778092314521,36.1,81463.29,0.0,-0.2056,0.00012,19.42209]
[1778092314873,36.1,81463.29,0.0,-0.2056,0.00012,19.42209]
[1778092315117,36.1,81463.29,0.0,-0.2056,0.00012,19.42209]
[1778092315122,36.1,81463.29,0.0,-0.2056,0.00012,19.42209]
[1778092315369,36.1,81463.29,0.0,-0.2056,0.00012,19.42209]
[1778092315650,36.1,81458.15,0.0,-0.2062,0.00012,19.45415]
[1778092316753,36.1,81458.15,0.0,-0.2062,0.00012,19.45415]
[1778092316759,36.1,81458.15,0.0,-0.2062,0.00012,19.45415]
[1778092316934,36.1,81458.15,0.0,-0.2062,0.00012,19.45415]
[1778092317134,36.1,81458.15,0.0,-0.2062,0.00012,19.45415]
[1778092317386,36.1,81458.15,0.0,-0.2062,0.00012,19.45415]
[1778092317510,36.1,81458.15,0.0,-0.2062,0.00012,19.45415]
[1778092319118,36.1,81457.59,0.0,-0.20626,0.00012,19.45767]
[1778092321053,36.1,81457.03,0.0,-0.20633,0.00012,19.46117]
[1778092322611,36.1,81456.34,0.0,-0.20641,0.00012,19.46547]
[1778092324258,36.1,81455.21,0.0,-0.20654,0.00012,19.47251]
[1778092325242,36.1,81456.01,0.0,-0.20644,0.00012,19.46749]
[1778092325433,36.1,81456.01,0.0,-0.20644,0.00012,19.46749]
[1778092325445,36.1,81457.04,0.0,-0.20632,0.00012,19.46107]
[1778092326891,36.1,81457.04,0.0,-0.20632,0.00012,19.46105]
[1778092326917,36.1,81457.04,0.0,-0.20632,0.00012,19.46105]
[1778092326976,36.1,81457.04,0.0,-0.20632,0.00012,19.46105]
[1778092327756,36.1,81452.21,0.0,-0.20688,0.00012,19.4911]
[1778092329870,36.1,81449.35,0.0,-0.20721,0.00012,19.50886]
[1778092331307,36.1,81449.35,0.0,-0.20721,0.00012,19.50879]
[1778092335347,36.1,81447.36,0.0,-0.20744,0.00012,19.52089]
[1778092335478,36.1,81446.83,0.0,-0.2075,0.00012,19.5241]
[1778092336812,36.1,81446.83,0.0,-0.2075,0.00012,19.5241]
[1778092342726,36.1,81449.51,0.0,-0.20718,0.00012,19.50708]
[1778092342871,36.1,81448.52,0.0,-0.20729,0.00012,19.51314]
[1778092342874,36.1,81448.52,0.0,-0.20729,0.00012,19.51314]
[1778092342887,36.1,81448.52,0.0,-0.20729,0.00012,19.51314]
[1778092343062,36.1,81448.52,0.0,-0.20729,0.00012,19.51314]
[1778092343534,36.1,81448.52,0.0,-0.20729,0.00012,19.51314]
[1778092344085,36.1,81448.52,0.0,-0.20729,0.00012,19.51314]
[1778092344542,36.1,81455.52,0.0,-0.20648,0.00012,19.46949]
[1778092349576,36.1,81459.2,0.0,-0.20605,0.00012,19.44597]
[1778092354827,36.1,81459.42,0.0,-0.20598,0.00012,19.43982]
[1778092355618,36.1,81461.23,0.0,-0.20577,0.00012,19.42836]
[1778092356278,36.1,81461.23,0.0,-0.20577,0.00012,19.42836]
[1778092356473,36.1,81461.23,0.0,-0.20577,0.00012,19.42836]
[1778092356484,36.1,81461.23,0.0,-0.20577,0.00012,19.42836]
[1778092356597,36.1,81461.23,0.0,-0.20577,0.00012,19.42836]
[1778092356664,36.1,81461.62,0.0,-0.20572,0.00012,19.42586]
[1778092357811,36.1,81461.62,0.0,-0.20572,0.00012,19.42586]
[1778092359629,36.1,81463.7,0.0,-0.20548,0.00012,19.41253]
[1778092359780,36.1,81463.7,0.0,-0.20548,0.00012,19.41253]
[1778092359843,36.1,81463.7,0.0,-0.20548,0.00012,19.41253]
[1778092360055,36.1,81461.76,0.0,-0.2057,0.00012,19.42447]
[1778092360111,36.1,81461.76,0.0,-0.2057,0.00012,19.42447]
[1778092360119,36.1,81461.76,0.0,-0.2057,0.00012,19.42447]
[1778092360555,36.1,81461.76,0.0,-0.2057,0.00012,19.42447]
[1778092360849,36.1,81441.03,0.0,-0.2081,0.00012,19.55366]
[1778092361711,36.1,81441.03,0.0,-0.2081,0.00012,19.55366]
[1778092362089,36.1,81435.41,0.0,-0.20876,0.00012,19.58849]
[1778092362123,36.1,81435.41,0.0,-0.20876,0.00012,19.58849]
[1778092362585,36.1,81435.41,0.0,-0.20876,0.00012,19.58849]
[1778092362791,36.1,81434.26,0.0,-0.20889,0.00012,19.59549]
[1778092363000,36.1,81434.26,0.0,-0.20889,0.00012,19.59549]
[1778092363082,36.1,81434.26,0.0,-0.20889,0.00012,19.59549]
[1778092363197,36.1,81434.26,0.0,-0.20889,0.00012,19.59549]
[1778092363295,36.1,81434.26,0.0,-0.20889,0.00012,19.59549]
[1778092363718,36.1,81434.26,0.0,-0.20889,0.00012,19.59549]
[1778092363845,36.1,81434.26,0.0,-0.20889,0.00012,19.59549]
[1778092363732,36.1,81412.43,0.0,-0.21145,0.00012,19.73075]
[1778092364446,36.1,81412.43,0.0,-0.21145,0.00012,19.73075]
[1778092364471,36.1,81412.43,0.0,-0.21145,0.00012,19.73075]
[1778092364504,36.1,81412.43,0.0,-0.21145,0.00012,19.73075]
[1778092364673,36.1,81412.43,0.0,-0.21145,0.00012,19.73075]
[1778092364692,36.09,81410.25,0.0,-0.2117,0.00012,19.74408]
[1778092365132,36.09,81410.25,0.0,-0.2117,0.00012,19.74408]
[1778092365139,36.09,81410.25,0.0,-0.2117,0.00012,19.74408]
[1778092365672,36.09,81410.25,0.0,-0.2117,0.00012,19.74408]
[1778092365751,36.09,81414.49,0.0,-0.2112,0.00012,19.71764]
[1778092366091,36.09,81414.49,0.0,-0.2112,0.00012,19.71764]
[1778092366114,36.09,81414.49,0.0,-0.2112,0.00012,19.71764]
[1778092366662,36.09,81414.49,0.0,-0.2112,0.00012,19.71764]
[1778092366680,36.09,81414.49,0.0,-0.2112,0.00012,19.71764]
[1778092367754,36.09,81413.52,0.0,-0.21131,0.00012,19.72363]
[1778092367758,36.09,81409.77,0.0,-0.21175,0.00012,19.74679]
[1778092369748,36.09,81409.77,0.0,-0.21175,0.00012,19.74675]
[1778092369762,36.09,81406.17,0.0,-0.21217,0.00012,19.76891]
[1778092371772,36.09,81406.17,0.0,-0.21217,0.00012,19.76884]
[1778092377836,36.09,81406.69,0.0,-0.2121,0.00012,19.76523]
[1778092380713,36.09,81406.59,0.0,-0.21211,0.00012,19.76564]
[1778092380724,36.09,81406.59,0.0,-0.21211,0.00012,19.76564]
[1778092380793,36.09,81408.11,0.0,-0.21193,0.00012,19.75618]
[1778092382804,36.09,81401.74,0.0,-0.21268,0.00012,19.79545]
[1778092382833,36.09,81391.75,0.0,-0.21386,0.00012,19.85692]
[1778092382972,36.09,81391.75,0.0,-0.21386,0.00012,19.85692]
[1778092383100,36.09,81391.75,0.0,-0.21386,0.00012,19.85692]
[1778092383822,36.09,81380.49,0.0,-0.21519,0.00012,19.926]
[1778092384428,36.09,81380.49,0.0,-0.21519,0.00012,19.926]
[1778092384821,36.09,81380.68,0.0,-0.21517,0.00012,19.92493]
[1778092385439,36.09,81380.68,0.0,-0.21517,0.00012,19.92493]
[1778092385499,36.09,81380.68,0.0,-0.21517,0.00012,19.92493]
[1778092386559,36.09,81375.45,0.0,-0.21579,0.00012,19.95705]
[1778092386836,36.09,81362.22,0.0,-0.21737,0.00012,20.03807]
[1778092386944,36.09,81362.22,0.0,-0.21737,0.00012,20.03807]
[1778092387072,36.09,81362.22,0.0,-0.21737,0.00012,20.03807]
[1778092387599,36.09,81362.22,0.0,-0.21737,0.00012,20.03807]
[1778092387640,36.09,81362.22,0.0,-0.21737,0.00012,20.03807]
[1778092387842,36.09,81361.49,0.0,-0.21746,0.00012,20.04241]
[1778092388112,36.09,81361.49,0.0,-0.21746,0.00012,20.04241]
[1778092388250,36.09,81361.49,0.0,-0.21746,0.00012,20.04241]
[1778092388297,36.09,81361.49,0.0,-0.21746,0.00012,20.04241]
[1778092388746,36.09,81361.49,0.0,-0.21746,0.00012,20.04241]
[1778092388856,36.09,81367.26,0.0,-0.21677,0.00012,20.00709]
[1778092389100,36.09,81367.26,0.0,-0.21677,0.00012,20.00709]
[1778092389123,36.09,81367.26,0.0,-0.21677,0.00012,20.00709]
[1778092389333,36.09,81367.26,0.0,-0.21677,0.00012,20.00709]
[1778092389387,36.09,81367.26,0.0,-0.21677,0.00012,20.00709]
[1778092389536,36.09,81367.26,0.0,-0.21677,0.00012,20.00709]
[1778092389860,36.09,81390.26,0.0,-0.21403,0.00012,19.86587]
[1778092390274,36.09,81390.26,0.0,-0.21403,0.00012,19.86587]
[1778092390868,36.09,81411.4,0.0,-0.21153,0.00012,19.73484]
[1778092392071,36.09,81413.63,0.0,-0.21126,0.00012,19.72104]
[1778092392147,36.09,81413.63,0.0,-0.21126,0.00012,19.72104]
[1778092392161,36.09,81413.63,0.0,-0.21126,0.00012,19.72104]
[1778092392165,36.09,81413.63,0.0,-0.21126,0.00012,19.72104]
[1778092392478,36.09,81413.63,0.0,-0.21126,0.00012,19.72104]
[1778092392499,36.09,81413.63,0.0,-0.21126,0.00012,19.72104]
[1778092392824,36.09,81413.63,0.0,-0.21126,0.00012,19.72104]
[1778092397578,36.09,81416.94,0.0,-0.21087,0.00012,19.70051]
[1778092401203,36.09,81417.36,0.0,-0.21083,0.00012,19.69797]
[1778092402086,36.09,81418.49,0.0,-0.21069,0.00012,19.69098]
[1778092402836,36.09,81418.49,0.0,-0.21069,0.00012,19.69098]
[1778092404145,36.09,81416.54,0.0,-0.21092,0.00012,19.70298]
[1778092407461,36.09,81419.35,0.0,-0.21059,0.00012,19.68572]
[1778092407618,36.09,81420.75,0.0,-0.21043,0.00012,19.67713]
[1778092410430,36.09,81427.8,0.0,-0.2096,0.00012,19.63318]
[1778092414075,36.09,81426.68,0.0,-0.20969,0.00012,19.63516]
[1778092414243,36.09,81426.68,0.0,-0.20969,0.00012,19.63516]
[1778092414420,36.09,81426.68,0.0,-0.20969,0.00012,19.63516]
[1778092414651,36.09,81426.68,0.0,-0.20969,0.00012,19.63516]
[1778092414752,36.09,81426.59,0.0,-0.2097,0.00012,19.63556]
[1778092416910,36.09,81426.59,0.0,-0.2097,0.00012,19.63556]
[1778092417968,36.09,81422.72,0.0,-0.21015,0.00012,19.65978]
[1778092418606,36.09,81422.72,0.0,-0.21015,0.00012,19.65978]
[1778092427134,36.09,81425.07,0.0,-0.20989,0.00012,19.64593]
[1778092432054,36.09,81424.87,0.0,-0.20992,0.00012,19.64736]
[1778092432227,36.09,81424.87,0.0,-0.20992,0.00012,19.64736]
[1778092432462,36.09,81424.87,0.0,-0.20992,0.00012,19.64736]
[1778092434649,36.09,81419.99,0.0,-0.21049,0.00012,19.67767]
[1778092434661,36.09,81419.99,0.0,-0.21049,0.00012,19.67767]
[1778092436508,36.09,81420.45,0.0,-0.21044,0.00012,19.67488]
[1778092439207,36.09,81423.78,0.0,-0.21005,0.00012,19.65438]
[1778092439230,36.09,81423.78,0.0,-0.21005,0.00012,19.65438]
[1778092439446,36.09,81423.78,0.0,-0.21005,0.00012,19.65438]
[1778092439462,36.09,81423.78,0.0,-0.21005,0.00012,19.65438]
[1778092439624,36.09,81420.69,0.0,-0.21041,0.00012,19.67347]
[1778092440767,36.09,81420.69,0.0,-0.21041,0.00012,19.67347]
[1778092442572,36.09,81415.46,0.0,-0.21103,0.00012,19.70592]
[1778092443135,36.09,81414.94,0.0,-0.21109,0.00012,19.70918]
[1778092443245,36.09,81414.94,0.0,-0.21109,0.00012,19.70918]
[1778092444779,36.09,81414.94,0.0,-0.21109,0.00012,19.70918]
[1778092444800,36.09,81414.24,0.0,-0.21117,0.00012,19.71356]
[1778092450552,36.09,81416.2,0.0,-0.21094,0.00012,19.70157]
[1778092452972,36.09,81409.56,0.0,-0.21173,0.00012,19.74271]
[1778092457334,36.09,81406.79,0.0,-0.21205,0.00012,19.75981]
[1778092457419,36.09,81397.37,0.0,-0.21316,0.00012,19.81793]
[1778092458819,36.09,81397.37,0.0,-0.21316,0.00012,19.81793]
[1778092458846,36.09,81397.37,0.0,-0.21316,0.00012,19.81793]
[1778092458913,36.09,81387.42,0.0,-0.21434,0.00012,19.87922]
[1778092459553,36.09,81387.42,0.0,-0.21434,0.00012,19.87922]
[1778092459589,36.09,81387.42,0.0,-0.21434,0.00012,19.87922]
[1778092459645,36.09,81389.31,0.0,-0.21412,0.00012,19.86769]
[1778092460115,36.09,81389.31,0.0,-0.21412,0.00012,19.86769]
[1778092460157,36.09,81389.31,0.0,-0.21412,0.00012,19.86769]
[1778092460367,36.09,81389.31,0.0,-0.21412,0.00012,19.86769]
[1778092461309,36.09,81389.31,0.0,-0.21412,0.00012,19.86769]
[1778092461323,36.09,81389.31,0.0,-0.21412,0.00012,19.86769]
[1778092461974,36.09,81389.31,0.0,-0.21412,0.00012,19.86769]
[1778092461393,36.09,81389.03,0.0,-0.21416,0.00012,19.86953]
[1778092462016,36.09,81389.03,0.0,-0.21416,0.00012,19.86953]
[1778092462473,36.09,81388.13,0.0,-0.21426,0.00012,19.875]
[1778092464748,36.09,81388.13,0.0,-0.21426,0.00012,19.875]
[1778092464770,36.09,81388.13,0.0,-0.21426,0.00012,19.875]
[1778092464839,36.09,81388.53,0.0,-0.21422,0.00012,19.87276]
[1778092470231,36.09,81391.71,0.0,-0.21384,0.00012,19.85308]
[1778092470598,36.09,81391.71,0.0,-0.21384,0.00012,19.85308]
[1778092471262,36.09,81392.34,0.0,-0.21376,0.00012,19.84917]
[1778092472904,36.09,81392.34,0.0,-0.21373,0.00012,19.84484]
[1778092477775,36.09,81395.37,0.0,-0.21337,0.00012,19.82584]
[1778092477799,36.09,81395.37,0.0,-0.21337,0.00012,19.82584]
[1778092477899,36.09,81392.68,0.0,-0.21368,0.00012,19.84225]
[1778092478440,36.09,81392.68,0.0,-0.21368,0.00012,19.84225]
[1778092478458,36.09,81392.68,0.0,-0.21368,0.00012,19.84225]
[1778092478912,36.09,81389.38,0.0,-0.21407,0.00012,19.86258]
[1778092480848,36.09,81389.38,0.0,-0.21408,0.00012,19.8627]
[1778092480885,36.09,81389.38,0.0,-0.21408,0.00012,19.8627]
[1778092480983,36.09,81389.38,0.0,-0.21408,0.00012,19.8627]
[1778092480950,36.09,81383.19,0.0,-0.21481,0.00012,19.90087]
[1778092481406,36.09,81383.19,0.0,-0.21481,0.00012,19.90087]
[1778092481416,36.09,81383.19,0.0,-0.21481,0.00012,19.90087]
[1778092481859,36.09,81370.87,0.0,-0.21628,0.00012,19.97657]
[1778092483147,36.09,81370.1,0.0,-0.21637,0.00012,19.98127]
[1778092483866,36.09,81370.1,0.0,-0.21637,0.00012,19.98127]
[1778092483998,36.09,81356.81,0.0,-0.21796,0.00012,20.06255]
[1778092486550,36.09,81345.51,0.0,-0.21932,0.00012,20.13182]
[1778092489120,36.09,81347.39,0.0,-0.2191,0.00012,20.12049]
[1778092492728,36.09,81356.03,0.0,-0.21807,0.00012,20.06802]
[1778092493137,36.09,81356.71,0.0,-0.21799,0.00012,20.06392]
[1778092493599,36.09,81356.71,0.0,-0.21798,0.00012,20.06385]
[1778092494997,36.09,81345.62,0.0,-0.21931,0.00012,20.13141]
[1778092500649,36.09,81352.3,0.0,-0.2185,0.00012,20.09018]
[1778092501215,36.09,81352.3,0.0,-0.2185,0.00012,20.09018]
[1778092501221,36.09,81352.3,0.0,-0.2185,0.00012,20.09018]
[1778092501337,36.09,81352.3,0.0,-0.2185,0.00012,20.09018]
[1778092501656,36.09,81352.19,0.0,-0.21851,0.00012,20.09081]
[1778092505093,36.09,81353.18,0.0,-0.21839,0.00012,20.0846]
[1778092505167,36.09,81353.18,0.0,-0.21839,0.00012,20.0846]
[1778092505266,36.09,81353.18,0.0,-0.21839,0.00012,20.0846]
[1778092505353,36.09,81353.18,0.0,-0.21839,0.00012,20.0846]
[1778092507286,36.09,81355.64,0.0,-0.2181,0.00012,20.06948]
[1778092508245,36.09,81355.64,0.0,-0.21809,0.00012,20.06945]
[1778092510521,36.09,81359.38,0.0,-0.21765,0.00012,20.04657]
[1778092511328,36.09,81360.16,0.0,-0.21755,0.00012,20.0418]
[1778092516427,36.09,81362.04,0.0,-0.21733,0.00012,20.03013]
[1778092521795,36.09,81363.42,0.0,-0.21715,0.00012,20.02137]
[1778092524043,36.09,81364.64,0.0,-0.21701,0.00012,20.01385]
[1778092524137,36.09,81362.71,0.0,-0.21724,0.00012,20.02562]
[1778092524230,36.09,81362.71,0.0,-0.21724,0.00012,20.02562]
[1778092525023,36.09,81362.71,0.0,-0.21724,0.00012,20.02562]
[1778092524940,36.09,81352.84,0.0,-0.21842,0.00012,20.08589]
[1778092525718,36.09,81352.84,0.0,-0.21842,0.00012,20.08589]
[1778092525829,36.09,81352.84,0.0,-0.21842,0.00012,20.08589]
[1778092530962,36.09,81350.12,0.0,-0.21873,0.00012,20.10189]
[1778092537474,36.08,81345.13,0.0,-0.21929,0.00012,20.12717]
[1778092537615,36.08,81345.13,0.0,-0.21929,0.00012,20.12717]
[1778092537917,36.08,81345.14,0.0,-0.21928,0.00012,20.127]
[1778092541279,36.08,81342.95,0.0,-0.21954,0.00012,20.13996]
[1778092546982,36.08,81342.49,0.0,-0.21958,0.00012,20.14213]
[1778092547467,36.08,81342.49,0.0,-0.21958,0.00012,20.14213]
[1778092547573,36.08,81342.49,0.0,-0.21958,0.00012,20.14213]
[1778092547742,36.08,81342.49,0.0,-0.21958,0.00012,20.14213]
[1778092547990,36.08,81342.05,0.0,-0.21963,0.00012,20.14472]
[1778092548462,36.08,81342.05,0.0,-0.21963,0.00012,20.14472]
[1778092548528,36.08,81342.05,0.0,-0.21963,0.00012,20.14472]
[1778092548547,36.08,81342.05,0.0,-0.21963,0.00012,20.14472]
[1778092548996,36.08,81336.26,0.0,-0.22033,0.00012,20.1799]
[1778092549102,36.08,81336.26,0.0,-0.22033,0.00012,20.1799]
[1778092549469,36.08,81336.26,0.0,-0.22033,0.00012,20.1799]
[1778092549757,36.08,81336.26,0.0,-0.22033,0.00012,20.1799]
[1778092550176,36.08,81331.0,0.0,-0.22097,0.00012,20.21194]
[1778092550348,36.08,81331.0,0.0,-0.22097,0.00012,20.21194]
[1778092551185,36.08,81323.76,0.0,-0.22184,0.00012,20.25592]
[1778092551790,36.08,81323.76,0.0,-0.22184,0.00012,20.25592]
[1778092551858,36.08,81323.76,0.0,-0.22184,0.00012,20.25592]
[1778092552537,36.08,81324.79,0.0,-0.22172,0.00012,20.24963]
[1778092555807,36.08,81329.88,0.0,-0.2211,0.00012,20.21859]
[1778092555834,36.08,81329.88,0.0,-0.2211,0.00012,20.21859]
[1778092556454,36.08,81330.55,0.0,-0.22102,0.00012,20.21452]
[1778092557861,36.08,81328.98,0.0,-0.22121,0.00012,20.22406]
[1778092560285,36.08,81326.42,0.0,-0.22151,0.00012,20.23939]
[1778092560298,36.08,81326.42,0.0,-0.22151,0.00012,20.23939]
[1778092560304,36.08,81326.42,0.0,-0.22151,0.00012,20.23939]
[1778092566213,36.08,81319.78,0.0,-0.22231,0.00012,20.27904]
[1778092567366,36.08,81321.13,0.0,-0.22214,0.00012,20.27069]
[1778092567814,36.08,81321.13,0.0,-0.22214,0.00012,20.27069]
[1778092567831,36.08,81321.13,0.0,-0.22214,0.00012,20.27069]
[1778092567941,36.07,81321.0,0.0,-0.22215,0.00012,20.27115]
[1778092568373,36.07,81321.0,0.0,-0.22215,0.00012,20.27115]
[1778092568378,36.07,81321.0,0.0,-0.22215,0.00012,20.27115]
[1778092568786,36.07,81321.0,0.0,-0.22215,0.00012,20.27115]
[1778092569676,36.07,81312.05,0.0,-0.22323,0.00012,20.32528]
[1778092570082,36.07,81312.05,0.0,-0.22323,0.00012,20.32528]
[1778092569712,36.07,81300.2,0.0,-0.22467,0.00012,20.39673]
[1778092570732,36.07,81297.5,0.0,-0.225,0.00012,20.41279]
[1778092572226,36.07,81295.72,0.0,-0.22521,0.00012,20.4234]
[1778092572323,36.07,81297.84,0.0,-0.22495,0.00012,20.41061]
[1778092577253,36.07,81299.11,0.0,-0.22478,0.00012,20.40211]
[1778092578018,36.07,81302.02,0.0,-0.22442,0.00012,20.38409]
[1778092578757,36.07,81302.02,0.0,-0.22442,0.00012,20.38409]
[1778092578779,36.07,81302.02,0.0,-0.22442,0.00012,20.38409]
[1778092579034,36.07,81298.24,0.0,-0.22488,0.00012,20.40693]
[1778092584240,36.07,81296.52,0.0,-0.22509,0.00012,20.41713]
[1778092587925,36.07,81300.13,0.0,-0.22465,0.00012,20.39536]
[1778092587932,36.07,81300.13,0.0,-0.22465,0.00012,20.39536]
[1778092587957,36.07,81300.13,0.0,-0.22465,0.00012,20.39536]
[1778092588001,36.07,81300.13,0.0,-0.22465,0.00012,20.39536]
[1778092588016,36.07,81300.37,0.0,-0.22462,0.00012,20.39395]
[1778092588180,36.07,81300.37,0.0,-0.22462,0.00012,20.39395]
[1778092589360,36.07,81300.37,0.0,-0.22462,0.00012,20.39395]
[1778092589636,36.07,81300.37,0.0,-0.22462,0.00012,20.39395]
[1778092589830,36.07,81300.37,0.0,-0.22462,0.00012,20.39395]
[1778092590990,36.07,81308.03,0.0,-0.22368,0.00012,20.3475]
[1778092596325,36.07,81314.72,0.0,-0.22282,0.00012,20.30198]
[1778092601590,36.06,81315.33,0.0,-0.22274,0.00012,20.29792]
[1778092604680,36.06,81311.95,0.0,-0.22315,0.00012,20.31814]
[1778092604752,36.06,81311.95,0.0,-0.22315,0.00012,20.31814]
[1778092605168,36.06,81306.27,0.0,-0.22384,0.00012,20.35227]
[1778092605295,36.06,81306.27,0.0,-0.22384,0.00012,20.35227]
[1778092605380,36.06,81306.27,0.0,-0.22384,0.00012,20.35227]
[1778092605404,36.06,81300.45,0.0,-0.22455,0.00012,20.38743]
[1778092606600,36.06,81300.45,0.0,-0.22455,0.00012,20.38743]
[1778092607206,36.06,81293.5,0.0,-0.22539,0.00012,20.42927]
[1778092607395,36.06,81293.5,0.0,-0.22539,0.00012,20.42927]
[1778092607846,36.06,81296.52,0.0,-0.22502,0.00012,20.41107]
[1778092612199,36.06,81299.0,0.0,-0.22471,0.00012,20.39579]
[1778092616071,36.06,81297.57,0.0,-0.22488,0.00012,20.4041]
[1778092616086,36.06,81297.64,0.0,-0.22487,0.00012,20.40356]
[1778092621706,36.06,81295.68,0.0,-0.2251,0.00012,20.41503]
[1778092623393,36.06,81293.58,0.0,-0.22536,0.00012,20.42766]
[1778092623547,36.06,81293.58,0.0,-0.22536,0.00012,20.42766]
[1778092623852,36.06,81296.35,0.0,-0.22502,0.00012,20.41093]
[1778092624372,36.06,81296.35,0.0,-0.22502,0.00012,20.41093]
[1778092624378,36.06,81296.35,0.0,-0.22502,0.00012,20.41093]
[1778092624417,36.06,81296.35,0.0,-0.22502,0.00012,20.41093]
[1778092624524,36.06,81296.35,0.0,-0.22502,0.00012,20.41093]
[1778092625397,36.06,81296.35,0.0,-0.22502,0.00012,20.41093]
[1778092625455,36.06,81296.35,0.0,-0.22502,0.00012,20.41093]
[1778092626025,36.06,81296.35,0.0,-0.22502,0.00012,20.41093]
[1778092626049,36.06,81307.35,0.0,-0.22367,0.00012,20.34409]
[1778092631894,36.06,81310.88,0.0,-0.22323,0.00012,20.32225]
[1778092636905,36.05,81308.61,0.0,-0.2235,0.00012,20.3353]
[1778092638513,36.05,81316.61,0.0,-0.22252,0.00012,20.28663]
[1778092638788,36.05,81316.61,0.0,-0.22252,0.00012,20.28663]
[1778092641195,36.05,81311.69,0.0,-0.22312,0.00012,20.31633]
[1778092642279,36.05,81310.27,0.0,-0.22328,0.00012,20.32478]
[1778092642348,36.05,81310.27,0.0,-0.22328,0.00012,20.32478]
[1778092642360,36.05,81310.27,0.0,-0.22328,0.00012,20.32478]
[1778092642490,36.05,81310.27,0.0,-0.22328,0.00012,20.32478]
[1778092642651,36.05,81309.97,0.0,-0.22332,0.00012,20.3266]
[1778092643961,36.05,81309.97,0.0,-0.22332,0.00012,20.3266]
[1778092644055,36.05,81295.83,0.0,-0.22504,0.00012,20.41183]
[1778092644861,36.05,81295.83,0.0,-0.22504,0.00012,20.41183]
[1778092644959,36.05,81294.74,0.0,-0.22517,0.00012,20.41835]
[1778092646167,36.05,81294.74,0.0,-0.22517,0.00012,20.41835]
[1778092646383,36.05,81294.74,0.0,-0.22517,0.00012,20.41828]
[1778092646678,36.05,81296.17,0.0,-0.225,0.00012,20.40968]
[1778092647190,36.05,81296.17,0.0,-0.225,0.00012,20.40968]
[1778092648095,36.05,81296.17,0.0,-0.225,0.00012,20.40968]
[1778092648166,36.05,81279.22,0.0,-0.22708,0.00012,20.51171]
[1778092649855,36.05,81279.22,0.0,-0.22707,0.00012,20.51161]
[1778092650347,36.05,81279.46,0.0,-0.22704,0.00012,20.51005]
[1778092650901,36.05,81279.46,0.0,-0.22704,0.00012,20.51005]
[1778092655213,36.05,81280.95,0.0,-0.22682,0.00012,20.49632]
[1778092655354,36.05,81280.95,0.0,-0.22682,0.00012,20.49632]
[1778092655782,36.05,81293.05,0.0,-0.22533,0.00012,20.42341]
[1778092657186,36.05,81293.05,0.0,-0.22533,0.00012,20.42339]
[1778092657755,36.05,81295.88,0.0,-0.22499,0.00012,20.4062]
[1778092661036,36.05,81302.85,0.0,-0.22413,0.00012,20.36396]
[1778092663053,36.05,81302.58,0.0,-0.22416,0.00012,20.36547]
[1778092665552,36.05,81302.7,0.0,-0.22415,0.00012,20.36459]
[1778092665811,36.05,81302.36,0.0,-0.22419,0.00012,20.3666]
[1778092666825,36.05,81302.36,0.0,-0.22419,0.00012,20.3666]
[1778092666899,36.05,81301.25,0.0,-0.22432,0.00012,20.37324]
[1778092668365,36.05,81301.25,0.0,-0.22432,0.00012,20.37318]
[1778092668677,36.05,81301.25,0.0,-0.22432,0.00012,20.37318]
[1778092674874,36.04,81307.99,0.0,-0.22349,0.00012,20.33187]
[1778092679503,36.04,81308.88,0.0,-0.22337,0.00012,20.32621]
[1778092679526,36.04,81308.88,0.0,-0.22337,0.00012,20.32621]
[1778092679909,36.04,81308.36,0.0,-0.22343,0.00012,20.3293]
[1778092680835,36.04,81308.36,0.0,-0.22343,0.00012,20.3293]
[1778092681965,36.04,81308.96,0.0,-0.22336,0.00012,20.32562]
[1778092682659,36.04,81314.02,0.0,-0.22274,0.00012,20.29491]
[1778092683163,36.04,81314.02,0.0,-0.22274,0.00012,20.29491]
[1778092685012,36.04,81313.7,0.0,-0.22278,0.00012,20.29682]
[1778092685031,36.04,81311.94,0.0,-0.223,0.00012,20.30747]
[1778092691096,36.04,81306.08,0.0,-0.2237,0.00012,20.34261]
[1778092697028,36.04,81304.09,0.0,-0.22394,0.00012,20.35411]
[1778092699020,36.04,81303.75,0.0,-0.22398,0.00012,20.35609]
[1778092699448,36.04,81304.25,0.0,-0.22391,0.00012,20.35299]
[1778092701562,36.04,81304.93,0.0,-0.22383,0.00012,20.34873]
[1778092703745,36.04,81301.65,0.0,-0.22422,0.00012,20.36843]
[1778092703779,36.04,81301.65,0.0,-0.22422,0.00012,20.36843]
[1778092704873,36.04,81297.32,0.0,-0.22475,0.00012,20.39447]
[1778092705526,36.04,81301.18,0.0,-0.22428,0.00012,20.37107]
[1778092706171,36.04,81301.18,0.0,-0.22428,0.00012,20.37107]
[1778092709151,36.04,81299.65,0.0,-0.22446,0.00012,20.38005]
[1778092710015,36.04,81299.25,0.0,-0.22451,0.00012,20.38237]
[1778092710241,36.04,81294.2,0.0,-0.22512,0.00012,20.41277]
[1778092710339,36.04,81294.2,0.0,-0.22512,0.00012,20.41277]
[1778092711003,36.04,81294.2,0.0,-0.22512,0.00012,20.41277]
[1778092711224,36.04,81283.24,0.0,-0.22643,0.00012,20.47444]
[1778092711638,36.04,81283.24,0.0,-0.22643,0.00012,20.47444]
[1778092713095,36.04,81283.24,0.0,-0.22643,0.00012,20.47446]
[1778092713834,36.04,81279.28,0.0,-0.22692,0.00012,20.49827]
[1778092714426,36.04,81279.28,0.0,-0.22692,0.00012,20.49826]
[1778092718824,36.04,81279.85,0.0,-0.22685,0.00012,20.49477]
[1778092718951,36.04,81279.85,0.0,-0.22685,0.00012,20.49477]
[1778092718960,36.04,81279.85,0.0,-0.22685,0.00012,20.49477]
[1778092719184,36.04,81280.83,0.0,-0.22673,0.00012,20.48885]
[1778092719672,36.04,81280.83,0.0,-0.22673,0.00012,20.48885]
[1778092720191,36.04,81285.4,0.0,-0.22617,0.00012,20.46133]
[1778092725227,36.04,81290.46,0.0,-0.22555,0.00012,20.4309]
[1778092730262,36.04,81291.52,0.0,-0.22542,0.00012,20.42452]
[1778092731812,36.04,81291.34,0.0,-0.22544,0.00012,20.4256]
[1778092731957,36.04,81291.34,0.0,-0.22544,0.00012,20.4256]
[1778092732009,36.04,81292.89,0.0,-0.22525,0.00012,20.41625]
[1778092733930,36.04,81301.94,0.0,-0.22414,0.00012,20.36139]
[1778092735749,36.04,81301.94,0.0,-0.22414,0.00012,20.36139]
[1778092735834,36.04,81301.94,0.0,-0.22414,0.00012,20.36139]
[1778092735923,36.04,81301.99,0.0,-0.22413,0.00012,20.36097]
[1778092736360,36.04,81301.99,0.0,-0.22413,0.00012,20.36097]
[1778092736550,36.04,81301.99,0.0,-0.22413,0.00012,20.36097]
[1778092736588,36.04,81301.99,0.0,-0.22413,0.00012,20.36097]
[1778092737616,36.04,81303.49,0.0,-0.22395,0.00012,20.3519]
[1778092737635,36.04,81303.49,0.0,-0.22395,0.00012,20.3519]
[1778092738094,36.04,81303.49,0.0,-0.22395,0.00012,20.3519]
[1778092738684,36.03,81306.26,0.0,-0.22361,0.00012,20.33503]
[1778092739238,36.03,81306.26,0.0,-0.22361,0.00012,20.33503]
[1778092746661,36.03,81311.18,0.0,-0.223,0.00012,20.30447]
[1778092746712,36.03,81311.18,0.0,-0.223,0.00012,20.30447]
[1778092747454,36.03,81310.42,0.0,-0.22309,0.00012,20.30899]
[1778092752903,36.03,81307.36,0.0,-0.22345,0.00012,20.32699]
[1778092758458,36.03,81307.2,0.0,-0.22345,0.00012,20.3272]
[1778092763493,36.03,81306.71,0.0,-0.2235,0.00012,20.32963]
[1778092768529,36.02,81305.92,0.0,-0.22359,0.00012,20.33388]
[1778092770324,36.02,81306.37,0.0,-0.22353,0.00012,20.33104]
[1778092770355,36.02,81306.37,0.0,-0.22353,0.00012,20.33104]
[1778092770363,36.02,81306.37,0.0,-0.22353,0.00012,20.33104]
[1778092770886,36.02,81306.37,0.0,-0.22353,0.00012,20.33104]
[1778092770922,36.02,81306.37,0.0,-0.22353,0.00012,20.33104]
[1778092770973,36.02,81306.37,0.0,-0.22353,0.00012,20.33104]
[1778092771011,36.02,81306.37,0.0,-0.22353,0.00012,20.33104]
[1778092776585,36.02,81299.33,0.0,-0.22434,0.00012,20.36841]
[1778092781620,36.02,81299.64,0.0,-0.22429,0.00012,20.36577]
[1778092786658,36.02,81300.41,0.0,-0.22418,0.00012,20.36035]
[1778092788242,36.02,81300.41,0.0,-0.22418,0.00012,20.36035]
[1778092788266,36.02,81300.41,0.0,-0.22418,0.00012,20.36035]
[1778092788417,36.02,81301.98,0.0,-0.22398,0.00012,20.35056]
[1778092788776,36.02,81301.98,0.0,-0.22398,0.00012,20.35056]
[1778092788807,36.02,81301.98,0.0,-0.22398,0.00012,20.35056]
[1778092788814,36.02,81301.98,0.0,-0.22398,0.00012,20.35056]
[1778092789310,36.02,81301.98,0.0,-0.22398,0.00012,20.35056]
[1778092789331,36.02,81301.88,0.0,-0.22399,0.00012,20.35103]
[1778092790451,36.02,81301.88,0.0,-0.22399,0.00012,20.35103]
[1778092792169,36.01,81301.91,0.0,-0.22398,0.00012,20.35057]
[1778092792464,36.01,81302.03,0.0,-0.22397,0.00012,20.34971]
[1778092796507,36.01,81301.64,0.0,-0.22401,0.00012,20.35166]
[1778092798532,36.01,81302.66,0.0,-0.22387,0.00012,20.34506]
[1778092798537,36.01,81302.66,0.0,-0.22387,0.00012,20.34506]
[1778092800559,36.01,81302.47,0.0,-0.22389,0.00012,20.34594]
[1778092800565,36.01,81302.47,0.0,-0.22389,0.00012,20.34594]
[1778092802580,36.01,81302.76,0.0,-0.22385,0.00012,20.34391]
[1778092802588,36.01,81302.76,0.0,-0.22385,0.00012,20.34391]
[1778092802593,36.01,81302.76,0.0,-0.22385,0.00012,20.34391]
[1778092802642,36.01,81302.76,0.0,-0.22385,0.00012,20.34391]
[1778092803752,36.01,81303.36,0.0,-0.22378,0.00012,20.34014]
[1778092804428,36.01,81306.44,0.0,-0.2234,0.00012,20.32135]
[1778092804520,36.01,81306.44,0.0,-0.2234,0.00012,20.32135]
[1778092804610,36.01,81306.44,0.0,-0.2234,0.00012,20.32135]
[1778092804648,36.01,81306.44,0.0,-0.2234,0.00012,20.32135]
[1778092804717,36.01,81306.44,0.0,-0.2234,0.00012,20.32135]
[1778092805175,36.01,81306.44,0.0,-0.2234,0.00012,20.32135]
[1778092805272,36.01,81312.33,0.0,-0.22268,0.00012,20.28551]
[1778092805643,36.01,81312.33,0.0,-0.22268,0.00012,20.28551]
[1778092806143,36.01,81312.33,0.0,-0.22268,0.00012,20.28551]
[1778092806179,36.01,81312.33,0.0,-0.22268,0.00012,20.28551]
[1778092806202,36.01,81312.33,0.0,-0.22268,0.00012,20.28551]
[1778092806690,36.01,81321.17,0.0,-0.2216,0.00012,20.2316]
[1778092806759,36.01,81321.17,0.0,-0.2216,0.00012,20.2316]
[1778092806785,36.01,81321.17,0.0,-0.2216,0.00012,20.2316]
[1778092807316,36.01,81323.38,0.0,-0.22133,0.00012,20.21815]
[1778092807442,36.01,81323.38,0.0,-0.22133,0.00012,20.21815]
[1778092807483,36.01,81323.38,0.0,-0.22133,0.00012,20.21815]
[1778092807881,36.01,81322.9,0.0,-0.22139,0.00012,20.22095]
[1778092810024,36.01,81322.9,0.0,-0.22139,0.00012,20.22095]
[1778092810221,36.01,81322.9,0.0,-0.22139,0.00012,20.22095]
[1778092810241,36.01,81324.76,0.0,-0.22116,0.00012,20.20941]
[1778092811275,36.01,81336.16,0.0,-0.21978,0.00012,20.13985]
[1778092811908,36.01,81336.16,0.0,-0.21978,0.00012,20.13985]
[1778092816928,36.01,81339.32,0.0,-0.21939,0.00012,20.12021]
[1778092817661,36.0,81342.6,0.0,-0.21899,0.00012,20.10008]
[1778092817745,36.0,81342.6,0.0,-0.21899,0.00012,20.10008]
[1778092817834,36.0,81342.6,0.0,-0.21899,0.00012,20.10008]
[1778092817862,36.0,81342.6,0.0,-0.21899,0.00012,20.10008]
[1778092817898,36.0,81345.42,0.0,-0.21865,0.00012,20.08277]
[1778092818782,36.0,81345.42,0.0,-0.21865,0.00012,20.08277]
[1778092819830,36.0,81348.46,0.0,-0.21828,0.00012,20.06413]
[1778092819840,36.0,81348.46,0.0,-0.21828,0.00012,20.06413]
[1778092819970,36.0,81348.46,0.0,-0.21828,0.00012,20.06413]
[1778092820086,36.0,81348.46,0.0,-0.21828,0.00012,20.06413]
[1778092820110,36.0,81349.41,0.0,-0.21817,0.00012,20.0583]
[1778092822307,36.0,81354.51,0.0,-0.21756,0.00012,20.02701]
[1778092822845,36.0,81354.56,0.0,-0.21755,0.00012,20.0267]
[1778092823899,36.0,81354.54,0.0,-0.21755,0.00012,20.02682]
[1778092823978,36.0,81356.93,0.0,-0.21727,0.00012,20.01217]
[1778092825008,36.0,81356.93,0.0,-0.21727,0.00012,20.01217]
[1778092825048,36.0,81357.01,0.0,-0.21726,0.00012,20.01168]
[1778092831297,36.01,81358.89,0.0,-0.21701,0.00012,19.9961]
[1778092836993,36.01,81362.32,0.0,-0.2166,0.00012,19.97535]
[1778092837033,36.01,81362.32,0.0,-0.2166,0.00012,19.97535]
[1778092837265,36.01,81362.32,0.0,-0.2166,0.00012,19.97535]
[1778092837265,36.01,81362.32,0.0,-0.2166,0.00012,19.97535]
[1778092837363,36.01,81362.91,0.0,-0.21653,0.00012,19.97182]
[1778092837440,36.01,81362.91,0.0,-0.21653,0.00012,19.97182]
[1778092838279,36.01,81350.47,0.0,-0.21803,0.00012,20.04824]
[1778092838528,36.01,81350.47,0.0,-0.21803,0.00012,20.04824]
[1778092839067,36.01,81350.47,0.0,-0.21803,0.00012,20.04824]
[1778092840256,36.01,81344.15,0.0,-0.21879,0.00012,20.08695]
[1778092840309,36.01,81344.15,0.0,-0.21879,0.00012,20.08695]
[1778092842667,36.01,81338.21,0.0,-0.2195,0.00012,20.12314]
[1778092845888,36.01,81339.54,0.0,-0.21934,0.00012,20.11483]
[1778092850234,36.01,81338.72,0.0,-0.21943,0.00012,20.11959]
[1778092851466,36.0,81337.43,0.0,-0.21959,0.00012,20.12733]
[1778092852074,36.0,81337.43,0.0,-0.21959,0.00012,20.12733]
[1778092854578,36.0,81337.93,0.0,-0.21952,0.00012,20.12406]
[1778092854587,36.0,81337.93,0.0,-0.21952,0.00012,20.12406]
[1778092855128,36.0,81337.93,0.0,-0.21952,0.00012,20.12406]
[1778092856347,36.0,81333.77,0.0,-0.22002,0.00012,20.14936]
[1778092856977,36.0,81333.77,0.0,-0.22002,0.00012,20.14925]
[1778092857681,36.0,81333.52,0.0,-0.22005,0.00012,20.15065]
[1778092858155,36.0,81335.47,0.0,-0.21981,0.00012,20.13864]
[1778092863192,36.0,81338.22,0.0,-0.21947,0.00012,20.12128]
[1778092867740,36.0,81340.59,0.0,-0.21917,0.00012,20.10633]
[1778092873261,36.0,81343.04,0.0,-0.21886,0.00012,20.09065]
[1778092877375,36.0,81343.58,0.0,-0.21879,0.00012,20.08697]
[1778092877401,36.0,81343.58,0.0,-0.21879,0.00012,20.08697]
[1778092877440,36.0,81344.86,0.0,-0.21863,0.00012,20.07901]
[1778092877451,36.0,81344.86,0.0,-0.21863,0.00012,20.07901]
[1778092878296,36.0,81345.17,0.0,-0.21859,0.00012,20.07699]
[1778092883331,35.99,81346.16,0.0,-0.21846,0.00012,20.07014]
[1778092886782,35.99,81347.0,0.0,-0.21835,0.00012,20.0646]
[1778092886862,35.99,81347.0,0.0,-0.21835,0.00012,20.0646]
[1778092886866,35.99,81347.0,0.0,-0.21835,0.00012,20.0646]
[1778092886998,35.99,81347.0,0.0,-0.21835,0.00012,20.0646]
[1778092887359,35.99,81347.4,0.0,-0.2183,0.00012,20.062]
[1778092887581,35.99,81347.4,0.0,-0.2183,0.00012,20.062]
[1778092893401,35.99,81353.49,0.0,-0.21753,0.00012,20.01976]
[1778092897044,35.99,81351.03,0.0,-0.21782,0.00012,20.03462]
[1778092897072,35.99,81351.03,0.0,-0.21782,0.00012,20.03462]
[1778092897305,35.99,81351.03,0.0,-0.21782,0.00012,20.03462]
[1778092897322,35.99,81351.03,0.0,-0.21782,0.00012,20.03462]
[1778092897429,35.99,81351.24,0.0,-0.21779,0.00012,20.03325]
[1778092899155,35.99,81345.73,0.0,-0.21845,0.00012,20.06694]
[1778092899442,35.99,81342.1,0.0,-0.21889,0.00012,20.08905]
[1778092901946,35.99,81340.31,0.0,-0.2191,0.00012,20.09987]
[1778092902000,35.99,81340.27,0.0,-0.2191,0.00012,20.09982]
[1778092905778,35.99,81339.28,0.0,-0.21922,0.00012,20.10558]
[1778092905879,35.99,81339.8,0.0,-0.21915,0.00012,20.10224]
[1778092911863,35.98,81339.74,0.0,-0.21914,0.00012,20.10165]
[1778092918578,35.98,81341.05,0.0,-0.21896,0.00012,20.09246]
[1778092919824,35.98,81341.05,0.0,-0.21896,0.00012,20.09246]
[1778092919887,35.98,81341.05,0.0,-0.21896,0.00012,20.09246]
[1778092919949,35.98,81341.05,0.0,-0.21896,0.00012,20.09246]
[1778092920072,35.98,81341.05,0.0,-0.21896,0.00012,20.09246]
[1778092920122,35.98,81341.05,0.0,-0.21896,0.00012,20.09246]
[1778092920356,35.98,81341.05,0.0,-0.21896,0.00012,20.09246]
[1778092920367,35.98,81341.06,0.0,-0.21895,0.00012,20.09207]
[1778092920815,35.98,81341.06,0.0,-0.21895,0.00012,20.09207]
[1778092920836,35.98,81341.06,0.0,-0.21895,0.00012,20.09207]
[1778092921412,35.98,81328.44,0.0,-0.22048,0.00012,20.16916]
[1778092921610,35.98,81328.44,0.0,-0.22048,0.00012,20.16916]
[1778092921616,35.98,81328.44,0.0,-0.22048,0.00012,20.16916]
[1778092921640,35.98,81328.44,0.0,-0.22048,0.00012,20.16916]
[1778092921937,35.98,81327.57,0.0,-0.22058,0.00012,20.17441]
[1778092922873,35.98,81327.57,0.0,-0.22058,0.00012,20.17441]
[1778092923435,35.98,81327.57,0.0,-0.22058,0.00012,20.17441]
[1778092926016,35.98,81329.59,0.0,-0.22033,0.00012,20.16188]
[1778092926572,35.98,81328.78,0.0,-0.22043,0.00012,20.16677]
[1778092926601,35.98,81328.78,0.0,-0.22043,0.00012,20.16677]
[1778092926702,35.98,81328.65,0.0,-0.22044,0.00012,20.16756]
[1778092932009,35.98,81329.73,0.0,-0.22031,0.00012,20.1608]
[1778092935866,35.98,81330.51,0.0,-0.22022,0.00012,20.15599]
[1778092935899,35.98,81330.51,0.0,-0.22022,0.00012,20.15599]
[1778092935944,35.98,81330.97,0.0,-0.22016,0.00012,20.15313]
[1778092936572,35.98,81330.97,0.0,-0.22016,0.00012,20.15313]
[1778092936588,35.98,81330.97,0.0,-0.22016,0.00012,20.15313]
[1778092936603,35.98,81330.97,0.0,-0.22016,0.00012,20.15313]
[1778092936620,35.98,81330.97,0.0,-0.22016,0.00012,20.15313]
[1778092936717,35.98,81330.97,0.0,-0.22016,0.00012,20.15313]
[1778092937343,35.98,81330.97,0.0,-0.22016,0.00012,20.15313]
[1778092937354,35.98,81336.1,0.0,-0.21954,0.00012,20.12176]
[1778092938158,35.98,81336.1,0.0,-0.21954,0.00012,20.12176]
[1778092940149,35.98,81337.39,0.0,-0.21938,0.00012,20.1138]
[1778092940156,35.98,81337.39,0.0,-0.21938,0.00012,20.1138]
[1778092940327,35.98,81337.39,0.0,-0.21938,0.00012,20.1138]
[1778092940349,35.98,81337.39,0.0,-0.21938,0.00012,20.1138]
[1778092940449,35.98,81338.76,0.0,-0.21921,0.00012,20.10529]
[1778092945765,35.97,81338.75,0.0,-0.2192,0.00012,20.10477]
[1778092949860,35.97,81338.44,0.0,-0.21923,0.00012,20.10612]
[1778092952732,35.97,81341.64,0.0,-0.2188,0.00012,20.08154]
[1778092957849,35.97,81342.86,0.0,-0.21864,0.00012,20.07329]
[1778092958690,35.97,81342.86,0.0,-0.21864,0.00012,20.07329]
[1778092963023,35.96,81343.2,0.0,-0.21858,0.00012,20.07046]
[1778092963735,35.96,81343.17,0.0,-0.21858,0.00012,20.0705]
[1778092964805,35.96,81342.92,0.0,-0.21861,0.00012,20.07188]
[1778092967973,35.96,81344.53,0.0,-0.21841,0.00012,20.06172]
[1778092974972,35.96,81347.62,0.0,-0.21802,0.00012,20.04155]
[1778092980014,35.96,81347.92,0.0,-0.21797,0.00012,20.03905]
[1778092982680,35.96,81347.23,0.0,-0.21805,0.00012,20.04299]
[1778092988060,35.95,81349.47,0.0,-0.21776,0.00012,20.02841]
[1778092993383,35.95,81349.09,0.0,-0.2178,0.00012,20.0302]
[1778092995782,35.95,81349.89,0.0,-0.21769,0.00012,20.02487]
[1778092996416,35.95,81349.89,0.0,-0.21769,0.00012,20.02487]
[1778092997717,35.95,81349.9,0.0,-0.21769,0.00012,20.02453]
[1778092999218,35.95,81350.65,0.0,-0.21759,0.00012,20.01978]
[1778093004105,35.95,81361.56,0.0,-0.21628,0.00012,19.95233]
[1778093011227,35.95,81357.37,0.0,-0.21674,0.00012,19.97356]
[1778093012830,35.95,81355.22,0.0,-0.217,0.00012,19.98675]
[1778093015442,35.95,81363.01,0.0,-0.21607,0.00012,19.93881]
[1778093015487,35.95,81365.31,0.0,-0.21579,0.00012,19.92469]
[1778093018151,35.95,81365.0,0.0,-0.21583,0.00012,19.92659]
[1778093018270,35.95,81364.73,0.0,-0.21586,0.00012,19.92832]
[1778093023310,35.95,81361.71,0.0,-0.21623,0.00012,19.94715]
[1778093028348,35.95,81359.38,0.0,-0.21651,0.00012,19.96174]
[1778093033376,35.95,81357.91,0.0,-0.21669,0.00012,19.97066]
[1778093038414,35.95,81357.71,0.0,-0.21671,0.00012,19.97168]
[1778093038901,35.95,81357.71,0.0,-0.21671,0.00012,19.97168]
[1778093039312,35.95,81357.71,0.0,-0.21671,0.00012,19.97168]
[1778093039418,35.95,81361.92,0.0,-0.2162,0.00012,19.94576]
[1778093044453,35.95,81367.82,0.0,-0.2155,0.00012,19.90959]
[1778093046227,35.95,81368.21,0.0,-0.21545,0.00012,19.90723]
[1778093046541,35.95,81368.21,0.0,-0.21545,0.00012,19.90723]
[1778093046593,35.95,81370.18,0.0,-0.21522,0.00012,19.89513]
[1778093048049,35.95,81370.18,0.0,-0.21522,0.00012,19.89519]
[1778093048483,35.95,81373.5,0.0,-0.21482,0.00012,19.87468]
[1778093054524,35.95,81380.24,0.0,-0.21402,0.00012,19.83301]
[1778093059534,35.95,81374.77,0.0,-0.21467,0.00012,19.86682]
[1778093063669,35.95,81373.27,0.0,-0.21485,0.00012,19.87594]
[1778093064600,35.95,81372.76,0.0,-0.21491,0.00012,19.87905]
[1778093069635,35.95,81377.74,0.0,-0.21431,0.00012,19.84817]
[1778093071161,35.95,81377.74,0.0,-0.21431,0.00012,19.84817]
[1778093071676,35.95,81374.53,0.0,-0.21466,0.00012,19.86367]
[1778093074575,35.95,81375.65,0.0,-0.21453,0.00012,19.85674]
[1778093074578,35.95,81377.79,0.0,-0.21427,0.00012,19.84349]
[1778093079705,35.95,81379.3,0.0,-0.21409,0.00012,19.83423]
[1778093081069,35.95,81379.3,0.0,-0.21409,0.00012,19.83423]
[1778093081100,35.95,81379.3,0.0,-0.21409,0.00012,19.83423]
[1778093081364,35.95,81378.85,0.0,-0.21415,0.00012,19.83711]
[1778093081785,35.95,81378.85,0.0,-0.21415,0.00012,19.83711]
[1778093087306,35.95,81375.0,0.0,-0.21461,0.00012,19.86096]
[1778093089296,35.95,81373.43,0.0,-0.2148,0.00012,19.87067]
[1778093090183,35.95,81373.45,0.0,-0.2148,0.00012,19.87055]
[1778093090713,35.95,81371.03,0.0,-0.21509,0.00012,19.88558]
[1778093091355,35.95,81371.03,0.0,-0.21509,0.00012,19.88558]
[1778093091588,35.95,81367.16,0.0,-0.21555,0.00012,19.90952]
[1778093093872,35.95,81367.75,0.0,-0.21548,0.00012,19.90598]
[1778093093974,35.95,81367.86,0.0,-0.21547,0.00012,19.9053]
[1778093096719,35.95,81368.26,0.0,-0.21542,0.00012,19.90293]
[1778093096824,35.95,81362.14,0.0,-0.21616,0.00012,19.94081]
[1778093099214,35.95,81358.82,0.0,-0.21656,0.00012,19.96138]
[1778093099257,35.95,81361.2,0.0,-0.21628,0.00012,19.94695]
[1778093104762,35.95,81362.51,0.0,-0.21612,0.00012,19.93894]
[1778093105540,35.95,81368.3,0.0,-0.21543,0.00012,19.90322]
[1778093106054,35.95,81368.3,0.0,-0.21543,0.00012,19.90322]
[1778093106149,35.95,81375.48,0.0,-0.21457,0.00012,19.85888]
[1778093107332,35.95,81375.48,0.0,-0.21457,0.00012,19.85888]
[1778093107393,35.95,81375.48,0.0,-0.21457,0.00012,19.85888]
[1778093107562,35.95,81375.87,0.0,-0.21452,0.00012,19.85649]
[1778093112041,35.95,81379.02,0.0,-0.21415,0.00012,19.83716]
[1778093112653,35.95,81378.07,0.0,-0.21426,0.00012,19.84307]
[1778093113280,35.95,81368.83,0.0,-0.21537,0.00012,19.90013]
[1778093115486,35.95,81368.8,0.0,-0.21537,0.00012,19.90028]
[1778093116166,35.95,81367.89,0.0,-0.21548,0.00012,19.90586]
[1778093116890,35.95,81367.72,0.0,-0.2155,0.00012,19.90687]
[1778093117160,35.95,81367.72,0.0,-0.2155,0.00012,19.90687]
[1778093117821,35.95,81367.55,0.0,-0.21552,0.00012,19.90788]
[1778093120229,35.95,81367.27,0.0,-0.21555,0.00012,19.90957]
[1778093126681,35.95,81368.4,0.0,-0.21542,0.00012,19.90255]
[1778093127698,35.95,81369.63,0.0,-0.21527,0.00012,19.89504]
[1778093128044,35.95,81369.63,0.0,-0.21527,0.00012,19.89504]
[1778093128767,35.95,81369.63,0.0,-0.21527,0.00012,19.89504]
[1778093129411,35.95,81369.63,0.0,-0.21527,0.00012,19.89504]
[1778093129451,35.95,81373.46,0.0,-0.21481,0.00012,19.87146]
[1778093130345,35.95,81373.46,0.0,-0.21481,0.00012,19.87146]
[1778093130379,35.95,81374.42,0.0,-0.2147,0.00012,19.86558]
[1778093132624,35.95,81374.42,0.0,-0.21467,0.00012,19.86125]
[1778093132654,35.95,81374.73,0.0,-0.21463,0.00012,19.85921]
[1778093134088,35.95,81385.7,0.0,-0.21332,0.00012,19.79134]
[1778093136691,35.95,81385.7,0.0,-0.21332,0.00012,19.79132]
[1778093136841,35.95,81387.25,0.0,-0.21314,0.00012,19.78177]
[1778093137660,35.95,81392.38,0.0,-0.21253,0.00012,19.74998]
[1778093143495,35.95,81397.4,0.0,-0.21194,0.00012,19.71912]
[1778093148517,35.95,81390.41,0.0,-0.21277,0.00012,19.76261]
[1778093152116,35.95,81389.88,0.0,-0.21283,0.00012,19.76583]
[1778093152554,35.95,81389.88,0.0,-0.21283,0.00012,19.76583]
[1778093152564,35.95,81390.83,0.0,-0.21272,0.00012,19.75992]
[1778093153275,35.95,81390.83,0.0,-0.21272,0.00012,19.75992]
[1778093153290,35.95,81393.05,0.0,-0.21245,0.00012,19.74615]
[1778093154377,35.95,81393.05,0.0,-0.21245,0.00012,19.74615]
[1778093154478,35.95,81393.7,0.0,-0.21238,0.00012,19.74212]
[1778093155554,35.95,81393.7,0.0,-0.21238,0.00012,19.74212]
[1778093155635,35.95,81391.81,0.0,-0.2126,0.00012,19.75384]
[1778093156152,35.95,81391.81,0.0,-0.2126,0.00012,19.75384]
[1778093156238,35.95,81391.81,0.0,-0.2126,0.00012,19.75384]
[1778093156766,35.95,81391.81,0.0,-0.2126,0.00012,19.75384]
[1778093157350,35.95,81391.81,0.0,-0.2126,0.00012,19.75384]
[1778093160230,35.95,81392.47,0.0,-0.21252,0.00012,19.74975]
[1778093160672,35.95,81392.46,0.0,-0.21252,0.00012,19.74981]
[1778093162895,35.95,81393.04,0.0,-0.21246,0.00012,19.74623]
[1778093163237,35.95,81393.04,0.0,-0.21246,0.00012,19.74623]
[1778093166309,35.95,81404.47,0.0,-0.2111,0.00012,19.67533]
[1778093167889,35.95,81405.38,0.0,-0.211,0.00012,19.66968]
[1778093168647,35.95,81405.38,0.0,-0.211,0.00012,19.66968]
[1778093169845,35.95,81402.29,0.0,-0.21136,0.00012,19.6889]
[1778093170337,35.95,81402.6,0.0,-0.21133,0.00012,19.68698]
[1778093172763,35.95,81402.63,0.0,-0.21132,0.00012,19.6868]
[1778093173195,35.95,81402.63,0.0,-0.21132,0.00012,19.6868]
[1778093174996,35.95,81403.66,0.0,-0.2112,0.00012,19.68041]
[1778093175372,35.95,81405.06,0.0,-0.21103,0.00012,19.67158]
[1778093175786,35.95,81405.06,0.0,-0.21103,0.00012,19.67158]
[1778093176379,35.95,81403.95,0.0,-0.21116,0.00012,19.67847]
[1778093177675,35.95,81403.95,0.0,-0.21116,0.00012,19.67847]
[1778093178393,35.95,81405.11,0.0,-0.21103,0.00012,19.67127]
[1778093180043,35.95,81404.44,0.0,-0.21111,0.00012,19.67542]
[1778093180695,35.95,81404.44,0.0,-0.21111,0.00012,19.67542]
[1778093180413,35.95,81404.21,0.0,-0.21113,0.00012,19.67684]
[1778093181420,35.95,81406.09,0.0,-0.21091,0.00012,19.66515]
[1778093186455,35.95,81408.43,0.0,-0.21063,0.00012,19.65061]
[1778093192497,35.95,81405.53,0.0,-0.21094,0.00012,19.66404]
[1778093195042,35.95,81405.78,0.0,-0.21091,0.00012,19.66235]
[1778093195518,35.95,81406.08,0.0,-0.21087,0.00012,19.66041]
[1778093200553,35.95,81410.18,0.0,-0.21038,0.00012,19.63455]
[1778093203401,35.95,81410.13,0.0,-0.21039,0.00012,19.63472]
[1778093206890,35.95,81409.28,0.0,-0.21048,0.00012,19.63978]
[1778093207179,35.95,81409.28,0.0,-0.21048,0.00012,19.63978]
[1778093212648,35.95,81411.07,0.0,-0.21027,0.00012,19.62851]
[1778093213530,35.95,81408.92,0.0,-0.21052,0.00012,19.64186]
[1778093214966,35.95,81405.27,0.0,-0.21095,0.00012,19.66448]
[1778093215296,35.95,81405.27,0.0,-0.21095,0.00012,19.66448]
[1778093215659,35.95,81402.08,0.0,-0.21133,0.00012,19.68423]
[1778093218667,35.95,81401.83,0.0,-0.21135,0.00012,19.68563]
[1778093218683,35.95,81390.91,0.0,-0.21265,0.00012,19.75328]
[1778093221455,35.95,81389.02,0.0,-0.21286,0.00012,19.7647]
[1778093226670,35.95,81387.1,0.0,-0.21309,0.00012,19.77629]
[1778093228067,35.94,81384.71,0.0,-0.21337,0.00012,19.79099]
[1778093228659,35.94,81384.71,0.0,-0.21337,0.00012,19.79099]
[1778093228667,35.94,81384.71,0.0,-0.21337,0.00012,19.79099]
[1778093228759,35.94,81369.8,0.0,-0.21515,0.00012,19.88314]
[1778093233785,35.94,81369.2,0.0,-0.21521,0.00012,19.88642]
[1778093237672,35.94,81368.87,0.0,-0.21525,0.00012,19.88838]
[1778093237716,35.94,81368.24,0.0,-0.21532,0.00012,19.89204]
[1778093238733,35.94,81368.24,0.0,-0.21532,0.00012,19.89204]
[1778093238955,35.94,81367.2,0.0,-0.21544,0.00012,19.89838]
[1778093241569,35.94,81355.67,0.0,-0.21682,0.00012,19.96919]
[1778093241587,35.94,81355.67,0.0,-0.21682,0.00012,19.96919]
[1778093241743,35.94,81356.42,0.0,-0.21673,0.00012,19.96442]
[1778093242426,35.94,81356.42,0.0,-0.21673,0.00012,19.96442]
[1778093247833,35.94,81358.0,0.0,-0.21653,0.00012,19.95405]
[1778093254299,35.94,81350.63,0.0,-0.21737,0.00012,19.99433]
[1778093259968,35.93,81347.7,0.0,-0.21771,0.00012,20.01155]
[1778093265006,35.93,81346.04,0.0,-0.2179,0.00012,20.02124]
[1778093270641,35.93,81344.08,0.0,-0.21813,0.00012,20.03307]
[1778093271507,35.93,81344.73,0.0,-0.21804,0.00012,20.02867]
[1778093273606,35.93,81343.59,0.0,-0.21818,0.00012,20.03557]
[1778093279104,35.93,81343.63,0.0,-0.21816,0.00012,20.03472]
[1778093284490,35.93,81342.48,0.0,-0.21829,0.00012,20.04129]
[1778093290134,35.93,81342.65,0.0,-0.21827,0.00012,20.03999]
[1778093292115,35.93,81342.81,0.0,-0.21825,0.00012,20.03889]
[1778093292258,35.93,81342.81,0.0,-0.21825,0.00012,20.03889]
[1778093292763,35.93,81341.59,0.0,-0.21839,0.00012,20.04626]
[1778093298697,35.93,81340.53,0.0,-0.21852,0.00012,20.05253]
[1778093304442,35.92,81340.27,0.0,-0.21854,0.00012,20.05378]
[1778093305699,35.92,81339.94,0.0,-0.21858,0.00012,20.05569]
[1778093305748,35.92,81345.63,0.0,-0.21789,0.00012,20.02069]
[1778093310674,35.92,81349.82,0.0,-0.21738,0.00012,19.99485]
[1778093310756,35.92,81349.82,0.0,-0.21738,0.00012,19.99485]
[1778093310771,35.92,81346.65,0.0,-0.21776,0.00012,20.01433]
[1778093316368,35.92,81340.22,0.0,-0.21851,0.00012,20.04925]
[1778093321403,35.92,81339.7,0.0,-0.21856,0.00012,20.05215]
[1778093326439,35.92,81336.49,0.0,-0.21894,0.00012,20.07144]
[1778093331673,35.92,81336.42,0.0,-0.21895,0.00012,20.07151]
[1778093331715,35.92,81336.31,0.0,-0.21896,0.00012,20.0721]
[1778093337518,35.92,81336.61,0.0,-0.21891,0.00012,20.0697]
[1778093342551,35.92,81336.45,0.0,-0.21892,0.00012,20.07022]
[1778093347860,35.92,81337.13,0.0,-0.21883,0.00012,20.06576]
[1778093353628,35.91,81337.43,0.0,-0.21878,0.00012,20.06308]
[1778093354836,35.91,81337.43,0.0,-0.21878,0.00012,20.06308]
[1778093354867,35.91,81338.39,0.0,-0.21866,0.00012,20.05709]
[1778093354925,35.91,81338.39,0.0,-0.21866,0.00012,20.05709]
[1778093354945,35.91,81338.39,0.0,-0.21866,0.00012,20.05709]
[1778093356857,35.91,81338.39,0.0,-0.21866,0.00012,20.05699]
[1778093356879,35.91,81350.89,0.0,-0.21715,0.00012,19.98016]
[1778093358314,35.91,81352.58,0.0,-0.21695,0.00012,19.96975]
[1778093358767,35.91,81354.59,0.0,-0.21671,0.00012,19.95734]
[1778093361965,35.91,81356.32,0.0,-0.2165,0.00012,19.94664]
[1778093362691,35.91,81356.68,0.0,-0.21645,0.00012,19.9444]
[1778093367726,35.91,81358.66,0.0,-0.21621,0.00012,19.93176]
[1778093371035,35.91,81359.17,0.0,-0.21614,0.00012,19.92837]
[1778093371853,35.91,81359.17,0.0,-0.21614,0.00012,19.92837]
[1778093372427,35.91,81359.42,0.0,-0.21608,0.00012,19.92247]
[1778093372761,35.91,81359.42,0.0,-0.21608,0.00012,19.92244]
[1778093377796,35.91,81359.1,0.0,-0.21611,0.00012,19.92396]
[1778093378120,35.91,81359.1,0.0,-0.21611,0.00012,19.92396]
[1778093378803,35.91,81359.39,0.0,-0.21608,0.00012,19.92211]
[1778093383839,35.91,81359.01,0.0,-0.21611,0.00012,19.92408]
[1778093385677,35.91,81359.31,0.0,-0.21608,0.00012,19.92215]
[1778093388874,35.91,81349.31,0.0,-0.21727,0.00012,19.98331]
[1778093390162,35.9,81346.83,0.0,-0.21757,0.00012,19.99841]
[1778093391248,35.9,81346.53,0.0,-0.2176,0.00012,20.00009]
[1778093391895,35.9,81342.98,0.0,-0.21803,0.00012,20.02176]
[1778093393909,35.9,81333.24,0.0,-0.2192,0.00012,20.08128]
[1778093394661,35.9,81333.24,0.0,-0.2192,0.00012,20.08128]
[1778093394916,35.9,81331.44,0.0,-0.21941,0.00012,20.0922]
[1778093398457,35.9,81330.16,0.0,-0.21956,0.00012,20.09964]
[1778093399840,35.9,81330.08,0.0,-0.21957,0.00012,20.09999]
[1778093401305,35.9,81331.33,0.0,-0.21941,0.00012,20.09207]
[1778093403324,35.9,81330.62,0.0,-0.21949,0.00012,20.09614]
[1778093403396,35.9,81330.62,0.0,-0.21949,0.00012,20.09614]
[1778093403575,35.9,81330.62,0.0,-0.21949,0.00012,20.09614]
[1778093403611,35.9,81330.45,0.0,-0.21951,0.00012,20.09704]
[1778093409438,35.9,81324.87,0.0,-0.22018,0.00012,20.13084]
[1778093409534,35.9,81323.7,0.0,-0.22032,0.00012,20.13789]
[1778093412927,35.9,81324.79,0.0,-0.22018,0.00012,20.131]
[1778093414027,35.9,81322.65,0.0,-0.22044,0.00012,20.1439]
[1778093414720,35.9,81322.65,0.0,-0.22044,0.00012,20.1439]
[1778093417104,35.89,81322.68,0.0,-0.22043,0.00012,20.14321]
[1778093417404,35.89,81322.68,0.0,-0.22043,0.00012,20.14321]
[1778093418816,35.89,81325.85,0.0,-0.22004,0.00012,20.12364]
[1778093418868,35.89,81337.31,0.0,-0.21864,0.00012,20.05294]
[1778093419007,35.89,81337.31,0.0,-0.21864,0.00012,20.05294]
[1778093420383,35.89,81318.23,0.0,-0.22096,0.00012,20.16988]
[1778093423999,35.89,81320.99,0.0,-0.22062,0.00012,20.15282]
[1778093424011,35.89,81320.99,0.0,-0.22062,0.00012,20.15282]
[1778093424121,35.89,81320.99,0.0,-0.22062,0.00012,20.15282]
[1778093429875,35.89,81322.83,0.0,-0.22039,0.00012,20.14136]
[1778093430677,35.89,81324.46,0.0,-0.22019,0.00012,20.13128]
[1778093430718,35.89,81324.88,0.0,-0.22014,0.00012,20.12867]
[1778093432975,35.89,81325.07,0.0,-0.22009,0.00012,20.12315]
[1778093432989,35.89,81325.07,0.0,-0.22009,0.00012,20.12315]
[1778093432991,35.89,81325.28,0.0,-0.22006,0.00012,20.12182]
[1778093433047,35.89,81325.28,0.0,-0.22006,0.00012,20.12182]
[1778093434122,35.89,81325.28,0.0,-0.22006,0.00012,20.12182]
[1778093434611,35.89,81325.28,0.0,-0.22006,0.00012,20.12182]
[1778093434633,35.89,81325.28,0.0,-0.22006,0.00012,20.12182]
[1778093434665,35.89,81313.51,0.0,-0.22149,0.00012,20.19367]
[1778093435742,35.89,81313.51,0.0,-0.22149,0.00012,20.19367]
[1778093436013,35.89,81304.53,0.0,-0.22258,0.00012,20.24843]
[1778093441226,35.89,81303.94,0.0,-0.22265,0.00012,20.25173]
[1778093441392,35.89,81303.94,0.0,-0.22265,0.00012,20.25173]
[1778093441853,35.89,81303.94,0.0,-0.22265,0.00012,20.25173]
[1778093441898,35.89,81297.77,0.0,-0.2234,0.00012,20.28915]
[1778093442719,35.89,81297.77,0.0,-0.2234,0.00012,20.28915]
[1778093445251,35.89,81287.55,0.0,-0.22465,0.00012,20.35098]
[1778093445992,35.89,81287.55,0.0,-0.22465,0.00012,20.35098]
[1778093446102,35.89,81287.18,0.0,-0.22469,0.00012,20.35285]
[1778093450966,35.89,81286.17,0.0,-0.2248,0.00012,20.3584]
[1778093456385,35.88,81288.77,0.0,-0.22446,0.00012,20.34133]
[1778093458159,35.88,81290.75,0.0,-0.22421,0.00012,20.32897]
[1778093459337,35.88,81290.75,0.0,-0.22421,0.00012,20.32897]
[1778093461150,35.88,81291.34,0.0,-0.22413,0.00012,20.32506]
[1778093464063,35.88,81289.46,0.0,-0.22435,0.00012,20.33601]
[1778093464193,35.88,81289.46,0.0,-0.22435,0.00012,20.33601]
[1778093468700,35.87,81300.25,0.0,-0.22301,0.00012,20.26957]
[1778093473707,35.87,81305.41,0.0,-0.22238,0.00012,20.23786]
[1778093474359,35.87,81305.41,0.0,-0.22238,0.00012,20.23786]
[1778093474403,35.87,81305.41,0.0,-0.22238,0.00012,20.23786]
[1778093474446,35.87,81305.41,0.0,-0.22238,0.00012,20.23786]
[1778093474484,35.87,81305.41,0.0,-0.22238,0.00012,20.23786]
[1778093474547,35.87,81305.13,0.0,-0.22241,0.00012,20.23956]
[1778093475369,35.87,81305.13,0.0,-0.22241,0.00012,20.23956]
[1778093480505,35.87,81311.76,0.0,-0.2216,0.00012,20.19887]
[1778093480764,35.87,81311.76,0.0,-0.2216,0.00012,20.19887]
[1778093484807,35.87,81312.61,0.0,-0.22149,0.00012,20.19364]
[1778093484818,35.87,81312.61,0.0,-0.22149,0.00012,20.19364]
[1778093484908,35.87,81313.31,0.0,-0.22141,0.00012,20.18934]
[1778093488394,35.87,81312.66,0.0,-0.22148,0.00012,20.19293]
[1778093490620,35.87,81313.97,0.0,-0.22132,0.00012,20.18488]
[1778093493491,35.87,81315.86,0.0,-0.22105,0.00012,20.16886]
[1778093493506,35.87,81315.86,0.0,-0.22105,0.00012,20.16886]
[1778093493609,35.87,81314.57,0.0,-0.22121,0.00012,20.17661]
[1778093497932,35.87,81315.6,0.0,-0.22108,0.00012,20.17005]
[1778093497957,35.87,81315.6,0.0,-0.22108,0.00012,20.17005]
[1778093497985,35.87,81313.93,0.0,-0.22128,0.00012,20.17999]
[1778093498818,35.87,81313.93,0.0,-0.22128,0.00012,20.17999]
[1778093499783,35.87,81308.49,0.0,-0.22194,0.00012,20.21307]
[1778093499985,35.87,81306.75,0.0,-0.22215,0.00012,20.22361]
[1778093503500,35.87,81304.95,0.0,-0.22236,0.00012,20.23429]
[1778093503577,35.87,81304.95,0.0,-0.22236,0.00012,20.23429]
[1778093503616,35.87,81304.95,0.0,-0.22236,0.00012,20.23429]
[1778093503679,35.87,81304.95,0.0,-0.22236,0.00012,20.2342]
[1778093504454,35.87,81304.95,0.0,-0.22236,0.00012,20.2342]
[1778093506355,35.87,81316.49,0.0,-0.22095,0.00012,20.16364]
[1778093508713,35.87,81323.22,0.0,-0.22013,0.00012,20.12231]
[1778093508740,35.87,81323.22,0.0,-0.22013,0.00012,20.12231]
[1778093508744,35.87,81323.22,0.0,-0.22013,0.00012,20.12231]
[1778093508991,35.87,81325.32,0.0,-0.21987,0.00012,20.10933]
[1778093509258,35.87,81325.32,0.0,-0.21987,0.00012,20.10933]
[1778093509725,35.87,81325.32,0.0,-0.21987,0.00012,20.10922]
[1778093514756,35.86,81330.05,0.0,-0.21929,0.00012,20.07983]
[1778093519794,35.86,81330.49,0.0,-0.21923,0.00012,20.07676]
[1778093520683,35.86,81330.49,0.0,-0.21923,0.00012,20.07676]
[1778093520714,35.86,81330.49,0.0,-0.21923,0.00012,20.07676]
[1778093520855,35.86,81330.49,0.0,-0.21923,0.00012,20.07676]
[1778093520881,35.86,81330.49,0.0,-0.21923,0.00012,20.07676]
[1778093520955,35.86,81335.34,0.0,-0.21864,0.00012,20.04691]
[1778093522300,35.86,81335.23,0.0,-0.21865,0.00012,20.04746]
[1778093522350,35.86,81335.23,0.0,-0.21865,0.00012,20.04746]
[1778093522667,35.86,81335.23,0.0,-0.21865,0.00012,20.04746]
[1778093524674,35.86,81342.12,0.0,-0.21781,0.00012,20.00494]
[1778093525018,35.86,81342.12,0.0,-0.21781,0.00012,20.00494]
[1778093528528,35.86,81345.17,0.0,-0.21744,0.00012,19.986]
[1778093528731,35.86,81345.17,0.0,-0.21744,0.00012,19.986]
[1778093528931,35.86,81345.14,0.0,-0.21745,0.00012,19.98615]
[1778093529799,35.86,81345.14,0.0,-0.21745,0.00012,19.98615]
[1778093529871,35.86,81357.23,0.0,-0.21599,0.00012,19.91162]
[1778093531459,35.86,81357.23,0.0,-0.21599,0.00012,19.91168]
[1778093532678,35.86,81362.99,0.0,-0.2153,0.00012,19.87604]
[1778093532794,35.86,81362.99,0.0,-0.2153,0.00012,19.87604]
[1778093532910,35.86,81362.99,0.0,-0.2153,0.00012,19.87604]
[1778093533712,35.86,81364.28,0.0,-0.21514,0.00012,19.86805]
[1778093534790,35.86,81364.28,0.0,-0.21514,0.00012,19.86805]
[1778093536935,35.86,81366.04,0.0,-0.21493,0.00012,19.85719]
[1778093537020,35.86,81364.98,0.0,-0.21506,0.00012,19.86377]
[1778093537139,35.86,81364.98,0.0,-0.21506,0.00012,19.86377]
[1778093538373,35.86,81364.8,0.0,-0.21508,0.00012,19.8649]
[1778093538928,35.86,81365.56,0.0,-0.21499,0.00012,19.86022]
[1778093539407,35.86,81365.56,0.0,-0.21499,0.00012,19.86022]
[1778093539935,35.86,81365.58,0.0,-0.21499,0.00012,19.86012]
[1778093540700,35.86,81365.58,0.0,-0.21499,0.00012,19.86012]
[1778093540944,35.86,81365.56,0.0,-0.21499,0.00012,19.86027]
[1778093541203,35.86,81365.56,0.0,-0.21499,0.00012,19.86027]
[1778093541949,35.86,81363.58,0.0,-0.21523,0.00012,19.87253]
[1778093545127,35.86,81363.1,0.0,-0.21529,0.00012,19.87553]
[1778093545977,35.86,81360.72,0.0,-0.21557,0.00012,19.89026]
[1778093547000,35.86,81351.27,0.0,-0.21671,0.00012,19.94857]
[1778093549406,35.86,81350.87,0.0,-0.21676,0.00012,19.95097]
[1778093549476,35.86,81350.87,0.0,-0.21676,0.00012,19.95097]
[1778093549597,35.86,81350.87,0.0,-0.21676,0.00012,19.95097]
[1778093550011,35.86,81351.52,0.0,-0.21668,0.00012,19.94693]
[1778093552622,35.86,81352.81,0.0,-0.21649,0.00012,19.93462]
[1778093558061,35.86,81348.63,0.0,-0.217,0.00012,19.96037]
[1778093563096,35.86,81347.35,0.0,-0.21715,0.00012,19.96823]
[1778093568132,35.86,81347.56,0.0,-0.21712,0.00012,19.96696]
[1778093573166,35.86,81355.9,0.0,-0.21612,0.00012,19.91562]
[1778093575573,35.86,81356.61,0.0,-0.21604,0.00012,19.91136]
[1778093575608,35.86,81357.02,0.0,-0.21599,0.00012,19.90882]
[1778093576513,35.86,81357.02,0.0,-0.21599,0.00012,19.90882]
[1778093576554,35.86,81359.23,0.0,-0.21573,0.00012,19.89524]
[1778093577232,35.86,81359.23,0.0,-0.21573,0.00012,19.89524]
[1778093577261,35.86,81359.23,0.0,-0.21573,0.00012,19.89524]
[1778093578106,35.86,81360.81,0.0,-0.21554,0.00012,19.88563]
[1778093578675,35.86,81360.81,0.0,-0.21554,0.00012,19.88563]
[1778093580301,35.86,81364.7,0.0,-0.21508,0.00012,19.86175]
[1778093581233,35.86,81369.23,0.0,-0.21453,0.00012,19.83372]
[1778093582376,35.86,81370.45,0.0,-0.21439,0.00012,19.82615]
[1778093582603,35.86,81370.45,0.0,-0.21439,0.00012,19.82615]
[1778093583099,35.86,81370.45,0.0,-0.21439,0.00012,19.82615]
[1778093583173,35.86,81373.42,0.0,-0.21403,0.00012,19.8078]
[1778093584213,35.86,81373.42,0.0,-0.21403,0.00012,19.8078]
[1778093584376,35.86,81373.42,0.0,-0.21403,0.00012,19.8078]
[1778093585397,35.86,81382.69,0.0,-0.21293,0.00012,19.75035]
[1778093588291,35.86,81387.05,0.0,-0.21241,0.00012,19.72329]
[1778093588299,35.86,81387.05,0.0,-0.21241,0.00012,19.72329]
[1778093588300,35.86,81387.05,0.0,-0.21241,0.00012,19.72329]
[1778093588991,35.86,81387.05,0.0,-0.21241,0.00012,19.72329]
[1778093589628,35.86,81385.48,0.0,-0.2126,0.00012,19.73313]
[1778093589636,35.86,81385.06,0.0,-0.21265,0.00012,19.73576]
[1778093595323,35.86,81387.8,0.0,-0.21232,0.00012,19.71885]
[1778093596874,35.86,81387.8,0.0,-0.21232,0.00012,19.71885]
[1778093596958,35.86,81388.63,0.0,-0.21222,0.00012,19.71374]
[1778093599832,35.86,81390.25,0.0,-0.21203,0.00012,19.70368]
[1778093604080,35.86,81388.53,0.0,-0.21224,0.00012,19.71446]
[1778093609422,35.86,81386.86,0.0,-0.21243,0.00012,19.72471]
[1778093610805,35.86,81386.86,0.0,-0.21243,0.00012,19.72471]
[1778093610870,35.86,81385.93,0.0,-0.21254,0.00012,19.73043]
[1778093611923,35.86,81385.93,0.0,-0.21254,0.00012,19.73043]
[1778093611995,35.86,81385.85,0.0,-0.21252,0.00012,19.72656]
[1778093614462,35.86,81386.55,0.0,-0.21244,0.00012,19.72218]
[1778093614950,35.86,81386.55,0.0,-0.21244,0.00012,19.72218]
[1778093616779,35.86,81385.63,0.0,-0.21255,0.00012,19.72781]
[1778093616847,35.86,81386.25,0.0,-0.21247,0.00012,19.72392]
[1778093617905,35.86,81386.25,0.0,-0.21247,0.00012,19.72392]
[1778093617939,35.86,81386.18,0.0,-0.21248,0.00012,19.72432]
[1778093621162,35.86,81386.74,0.0,-0.21241,0.00012,19.72081]
[1778093626653,35.86,81395.56,0.0,-0.21136,0.00012,19.6659]
[1778093631296,35.86,81397.94,0.0,-0.21108,0.00012,19.65127]
[1778093631355,35.86,81397.94,0.0,-0.21108,0.00012,19.65127]
[1778093636384,35.86,81399.37,0.0,-0.21092,0.00012,19.6426]
[1778093642820,35.87,81398.95,0.0,-0.21097,0.00012,19.6454]
[1778093646526,35.87,81397.09,0.0,-0.21119,0.00012,19.65706]
[1778093647086,35.87,81397.18,0.0,-0.21118,0.00012,19.65649]
[1778093652125,35.87,81397.87,0.0,-0.2111,0.00012,19.6521]
[1778093652667,35.87,81396.81,0.0,-0.21123,0.00012,19.65867]
[1778093653065,35.87,81396.81,0.0,-0.21123,0.00012,19.65867]
[1778093653840,35.87,81393.13,0.0,-0.21166,0.00012,19.68154]
[1778093653943,35.86,81391.92,0.0,-0.2118,0.00012,19.689]
[1778093656596,35.86,81392.12,0.0,-0.21178,0.00012,19.68761]
[1778093657156,35.86,81392.15,0.0,-0.21177,0.00012,19.68735]
[1778093657832,35.86,81392.15,0.0,-0.21177,0.00012,19.68735]
[1778093657914,35.86,81389.43,0.0,-0.21209,0.00012,19.7042]
[1778093658680,35.86,81389.43,0.0,-0.21209,0.00012,19.7042]
[1778093658810,35.86,81389.43,0.0,-0.21209,0.00012,19.7042]
[1778093658964,35.86,81389.43,0.0,-0.21209,0.00012,19.7042]
[1778093659044,35.86,81386.11,0.0,-0.21249,0.00012,19.72475]
[1778093660667,35.86,81386.11,0.0,-0.21249,0.00012,19.72464]
[1778093661869,35.86,81377.06,0.0,-0.21356,0.00012,19.78075]
[1778093662262,35.86,81377.06,0.0,-0.21356,0.00012,19.78075]
[1778093662798,35.86,81378.43,0.0,-0.2134,0.00012,19.77214]
[1778093666083,35.86,81388.5,0.0,-0.21219,0.00012,19.70938]
[1778093669168,35.86,81389.26,0.0,-0.2121,0.00012,19.7047]
[1778093670845,35.86,81390.94,0.0,-0.21191,0.00012,19.69434]
[1778093670947,35.86,81390.94,0.0,-0.21191,0.00012,19.69434]
[1778093672345,35.86,81391.0,0.0,-0.21187,0.00012,19.68972]
[1778093680573,35.86,81389.33,0.0,-0.21208,0.00012,19.70054]
[1778093687415,35.86,81388.0,0.0,-0.21223,0.00012,19.7087]
[1778093692574,35.86,81387.78,0.0,-0.21226,0.00012,19.71006]
[1778093692667,35.86,81387.78,0.0,-0.21226,0.00012,19.71006]
[1778093693007,35.86,81387.44,0.0,-0.2123,0.00012,19.71212]
[1778093698047,35.86,81387.66,0.0,-0.21227,0.00012,19.71056]
[1778093701052,35.86,81388.02,0.0,-0.21222,0.00012,19.7082]
[1778093701116,35.86,81388.02,0.0,-0.21222,0.00012,19.7082]
[1778093701272,35.86,81388.02,0.0,-0.21222,0.00012,19.7082]
[1778093701258,35.86,81394.08,0.0,-0.2115,0.00012,19.67048]
[1778093701485,35.86,81394.08,0.0,-0.2115,0.00012,19.67048]
[1778093702165,35.86,81394.08,0.0,-0.2115,0.00012,19.67048]
[1778093702704,35.86,81392.27,0.0,-0.21172,0.00012,19.68175]
[1778093703079,35.86,81392.27,0.0,-0.21172,0.00012,19.68175]
[1778093704242,35.86,81392.27,0.0,-0.21172,0.00012,19.68175]
[1778093704714,35.86,81386.05,0.0,-0.21246,0.00012,19.7205]
[1778093705094,35.86,81386.05,0.0,-0.21246,0.00012,19.72044]
[1778093710128,35.86,81387.34,0.0,-0.21231,0.00012,19.71264]
[1778093715163,35.86,81387.84,0.0,-0.21224,0.00012,19.70927]
[1778093716769,35.86,81387.89,0.0,-0.21224,0.00012,19.7089]
[1778093716845,35.86,81387.89,0.0,-0.21224,0.00012,19.7089]
[1778093722212,35.86,81387.33,0.0,-0.2123,0.00012,19.71206]
[1778093727247,35.86,81387.36,0.0,-0.21229,0.00012,19.7116]
[1778093727825,35.86,81387.36,0.0,-0.21229,0.00012,19.7116]
[1778093731050,35.86,81382.21,0.0,-0.2129,0.00012,19.74342]
[1778093731064,35.86,81382.21,0.0,-0.2129,0.00012,19.74342]
[1778093731275,35.86,81382.12,0.0,-0.21288,0.00012,19.73967]
[1778093731346,35.86,81382.12,0.0,-0.21288,0.00012,19.73967]
[1778093732908,35.86,81382.63,0.0,-0.21282,0.00012,19.73652]
[1778093733042,35.86,81382.63,0.0,-0.21282,0.00012,19.73652]
[1778093733289,35.86,81382.72,0.0,-0.21281,0.00012,19.736]
[1778093738324,35.86,81387.1,0.0,-0.21229,0.00012,19.70896]
[1778093743359,35.86,81388.05,0.0,-0.21218,0.00012,19.7034]
[1778093748779,35.86,81386.03,0.0,-0.21243,0.00012,19.71634]
[1778093754436,35.86,81387.34,0.0,-0.21228,0.00012,19.70862]
[1778093759471,35.87,81387.2,0.0,-0.21231,0.00012,19.7099]
[1778093764505,35.87,81386.23,0.0,-0.21243,0.00012,19.71637]
[1778093768114,35.87,81384.96,0.0,-0.21259,0.00012,19.7244]
[1778093768289,35.87,81384.82,0.0,-0.2126,0.00012,19.7254]
[1778093770549,35.87,81373.45,0.0,-0.21396,0.00012,19.79601]
[1778093771951,35.87,81373.45,0.0,-0.21396,0.00012,19.79601]
[1778093774163,35.87,81369.65,0.0,-0.21442,0.00012,19.81947]
[1778093779547,35.87,81373.92,0.0,-0.2139,0.00012,19.79272]
[1778093779625,35.87,81378.56,0.0,-0.21334,0.00012,19.76391]
[1778093784647,35.87,81381.67,0.0,-0.21297,0.00012,19.74456]
[1778093787632,35.87,81381.71,0.0,-0.21297,0.00012,19.74433]
[1778093788077,35.87,81383.12,0.0,-0.2128,0.00012,19.7356]
[1778093790655,35.87,81382.79,0.0,-0.21284,0.00012,19.73767]
[1778093791185,35.87,81385.05,0.0,-0.21254,0.00012,19.71933]
[1778093793575,35.87,81387.05,0.0,-0.2123,0.00012,19.70693]
[1778093793615,35.87,81387.05,0.0,-0.2123,0.00012,19.70693]
[1778093793629,35.87,81387.05,0.0,-0.2123,0.00012,19.70693]
[1778093793702,35.87,81387.05,0.0,-0.2123,0.00012,19.70693]
[1778093793791,35.87,81391.0,0.0,-0.21184,0.00012,19.68242]
[1778093795336,35.87,81391.0,0.0,-0.21184,0.00012,19.68242]
[1778093795723,35.87,81396.79,0.0,-0.21115,0.00012,19.64655]
[1778093798386,35.87,81397.16,0.0,-0.21111,0.00012,19.64451]
[1778093799766,35.87,81396.5,0.0,-0.21119,0.00012,19.64876]
[1778093801793,35.87,81398.17,0.0,-0.211,0.00012,19.63876]
[1778093804287,35.87,81399.29,0.0,-0.21087,0.00012,19.63192]
[1778093804551,35.87,81400.07,0.0,-0.21078,0.00012,19.62733]
[1778093805836,35.87,81400.07,0.0,-0.21078,0.00012,19.62733]
[1778093806860,35.87,81398.48,0.0,-0.21098,0.00012,19.63751]
[1778093810332,35.87,81400.03,0.0,-0.2108,0.00012,19.6281]
[1778093810345,35.87,81402.51,0.0,-0.21051,0.00012,19.61291]
[1778093810427,35.87,81402.51,0.0,-0.21051,0.00012,19.61291]
[1778093810653,35.87,81402.51,0.0,-0.21051,0.00012,19.61291]
[1778093810708,35.87,81402.51,0.0,-0.21051,0.00012,19.61291]
[1778093810800,35.87,81402.51,0.0,-0.21051,0.00012,19.61291]
[1778093810841,35.87,81402.51,0.0,-0.21051,0.00012,19.61291]
[1778093810943,35.87,81402.51,0.0,-0.21051,0.00012,19.61291]
[1778093811249,35.87,81407.56,0.0,-0.20991,0.00012,19.58144]
[1778093814991,35.87,81412.52,0.0,-0.20932,0.00012,19.55028]
[1778093815979,35.87,81414.56,0.0,-0.20908,0.00012,19.53749]
[1778093819995,35.87,81413.21,0.0,-0.20924,0.00012,19.54584]
[1778093820171,35.87,81407.75,0.0,-0.20988,0.00012,19.57992]
[1778093820468,35.87,81407.75,0.0,-0.20988,0.00012,19.57992]
[1778093820958,35.87,81407.75,0.0,-0.20988,0.00012,19.57992]
[1778093820961,35.87,81405.4,0.0,-0.21016,0.00012,19.59455]
[1778093821722,35.87,81405.4,0.0,-0.21016,0.00012,19.59455]
[1778093823635,35.87,81401.89,0.0,-0.21058,0.00012,19.61677]
[1778093828962,35.88,81402.79,0.0,-0.21049,0.00012,19.61178]
[1778093835006,35.88,81401.79,0.0,-0.21061,0.00012,19.61841]
[1778093840040,35.88,81402.6,0.0,-0.21052,0.00012,19.61338]
[1778093844128,35.88,81403.18,0.0,-0.21045,0.00012,19.60977]
[1778093844524,35.88,81402.56,0.0,-0.21052,0.00012,19.61363]
[1778093850066,35.88,81404.57,0.0,-0.21029,0.00012,19.60127]
[1778093856153,35.88,81403.53,0.0,-0.21038,0.00012,19.6035]
[1778093861188,35.88,81405.03,0.0,-0.21021,0.00012,19.59421]
[1778093861874,35.88,81405.03,0.0,-0.21021,0.00012,19.59421]
[1778093861891,35.88,81405.03,0.0,-0.21021,0.00012,19.59421]
[1778093867230,35.88,81404.95,0.0,-0.21022,0.00012,19.5948]
[1778093868860,35.88,81404.47,0.0,-0.21027,0.00012,19.59783]
[1778093868875,35.88,81404.47,0.0,-0.21027,0.00012,19.59783]
[1778093874279,35.88,81402.69,0.0,-0.21049,0.00012,19.609]
[1778093874622,35.88,81402.69,0.0,-0.21049,0.00012,19.609]
[1778093874644,35.88,81402.69,0.0,-0.21049,0.00012,19.609]
[1778093878661,35.88,81401.18,0.0,-0.21066,0.00012,19.61841]
[1778093878693,35.88,81401.18,0.0,-0.21066,0.00012,19.61841]
[1778093880216,35.88,81401.45,0.0,-0.21063,0.00012,19.61671]
[1778093880254,35.88,81401.45,0.0,-0.21063,0.00012,19.61671]
[1778093881658,35.88,81402.76,0.0,-0.21048,0.00012,19.60852]
[1778093881708,35.88,81402.76,0.0,-0.21048,0.00012,19.60852]
[1778093881784,35.88,81402.76,0.0,-0.21048,0.00012,19.60852]
[1778093881807,35.88,81402.76,0.0,-0.21048,0.00012,19.60852]
[1778093881872,35.88,81402.76,0.0,-0.21048,0.00012,19.60852]
[1778093881917,35.88,81402.76,0.0,-0.21048,0.00012,19.60852]
[1778093882335,35.88,81403.56,0.0,-0.21038,0.00012,19.60352]
[1778093883288,35.88,81403.56,0.0,-0.21038,0.00012,19.60352]
[1778093883342,35.88,81397.75,0.0,-0.21107,0.00012,19.63976]
[1778093884860,35.88,81392.21,0.0,-0.21173,0.00012,19.67425]
[1778093884875,35.88,81392.21,0.0,-0.21173,0.00012,19.67425]
[1778093885357,35.88,81392.79,0.0,-0.21166,0.00012,19.67067]
[1778093885619,35.88,81392.79,0.0,-0.21166,0.00012,19.67067]
[1778093890774,35.88,81388.26,0.0,-0.2122,0.00012,19.69881]
[1778093890875,35.88,81388.17,0.0,-0.21221,0.00012,19.69937]
[1778093896435,35.88,81388.65,0.0,-0.21215,0.00012,19.69636]
[1778093901469,35.88,81387.55,0.0,-0.21228,0.00012,19.70322]
[1778093904603,35.88,81385.68,0.0,-0.21251,0.00012,19.71483]
[1778093905498,35.88,81385.78,0.0,-0.21249,0.00012,19.71421]
[1778093905623,35.88,81385.78,0.0,-0.21249,0.00012,19.71421]
[1778093905991,35.88,81385.78,0.0,-0.21249,0.00012,19.71421]
[1778093906031,35.88,81385.78,0.0,-0.21249,0.00012,19.71421]
[1778093906504,35.88,81373.22,0.0,-0.21399,0.00012,19.79211]
[1778093907330,35.88,81373.22,0.0,-0.21399,0.00012,19.79211]
[1778093907511,35.88,81362.66,0.0,-0.21526,0.00012,19.85749]
[1778093907955,35.88,81362.66,0.0,-0.21526,0.00012,19.85749]
[1778093908518,35.88,81361.91,0.0,-0.21535,0.00012,19.86208]
[1778093911661,35.88,81362.68,0.0,-0.21525,0.00012,19.85727]
[1778093911709,35.88,81364.47,0.0,-0.215,0.00012,19.84164]
[1778093915915,35.88,81364.47,0.0,-0.215,0.00012,19.84146]
[1778093916464,35.88,81364.47,0.0,-0.215,0.00012,19.84146]
[1778093921947,35.87,81367.97,0.0,-0.21456,0.00012,19.81859]
[1778093921951,35.87,81368.88,0.0,-0.21444,0.00012,19.81269]
[1778093927651,35.87,81370.41,0.0,-0.21425,0.00012,19.80256]
[1778093932686,35.87,81371.75,0.0,-0.21408,0.00012,19.79404]
[1778093933759,35.87,81371.75,0.0,-0.21408,0.00012,19.79404]
[1778093939033,35.87,81372.59,0.0,-0.21398,0.00012,19.78881]
[1778093942376,35.87,81373.02,0.0,-0.21393,0.00012,19.78594]
[1778093944305,35.87,81373.82,0.0,-0.21383,0.00012,19.78097]
[1778093944802,35.87,81375.17,0.0,-0.21367,0.00012,19.77261]
[1778093944903,35.87,81375.18,0.0,-0.21367,0.00012,19.77255]
[1778093947099,35.87,81375.18,0.0,-0.21367,0.00012,19.77255]
[1778093949990,35.87,81375.31,0.0,-0.21366,0.00012,19.77176]
[1778093950036,35.87,81375.32,0.0,-0.21365,0.00012,19.7717]
[1778093951752,35.87,81375.32,0.0,-0.21365,0.00012,19.7717]
[1778093952836,35.87,81375.32,0.0,-0.21365,0.00012,19.7717]
[1778093953116,35.87,81374.53,0.0,-0.21375,0.00012,19.77662]
[1778093954379,35.87,81374.53,0.0,-0.21375,0.00012,19.77662]
[1778093954419,35.87,81372.58,0.0,-0.21398,0.00012,19.78872]
[1778093959648,35.87,81371.79,0.0,-0.21408,0.00012,19.79362]
[1778093961635,35.87,81371.79,0.0,-0.21408,0.00012,19.79362]
[1778093962571,35.87,81371.99,0.0,-0.21405,0.00012,19.79241]
[1778093968535,35.87,81371.29,0.0,-0.21414,0.00012,19.7968]
[1778093968624,35.87,81368.25,0.0,-0.2145,0.00012,19.81564]
[1778093969354,35.87,81358.72,0.0,-0.21565,0.00012,19.87475]
[1778093971379,35.87,81352.89,0.0,-0.21635,0.00012,19.91078]
[1778093971930,35.87,81351.78,0.0,-0.21645,0.00012,19.9133]
[1778093978819,35.87,81349.33,0.0,-0.21675,0.00012,19.92843]
[1778093982619,35.87,81344.58,0.0,-0.21732,0.00012,19.95771]
[1778093983041,35.87,81346.71,0.0,-0.21707,0.00012,19.9446]
[1778093987853,35.87,81346.22,0.0,-0.21713,0.00012,19.94765]
[1778093988187,35.87,81346.22,0.0,-0.21713,0.00012,19.94765]
[1778093988288,35.87,81345.52,0.0,-0.21721,0.00012,19.95198]
[1778093989707,35.87,81345.47,0.0,-0.21722,0.00012,19.95229]
[1778093995125,35.87,81344.72,0.0,-0.21731,0.00012,19.95703]
[1778094000213,35.87,81343.07,0.0,-0.21751,0.00012,19.96729]
[1778094000247,35.87,81343.07,0.0,-0.21751,0.00012,19.96729]
[1778094000368,35.87,81343.07,0.0,-0.21751,0.00012,19.96729]
[1778094000493,35.87,81342.31,0.0,-0.2176,0.00012,19.97199]
[1778094000912,35.87,81342.31,0.0,-0.2176,0.00012,19.97199]
[1778094000992,35.87,81342.31,0.0,-0.2176,0.00012,19.97199]
[1778094001078,35.87,81342.31,0.0,-0.2176,0.00012,19.97199]
[1778094001421,35.87,81342.31,0.0,-0.2176,0.00012,19.97199]
[1778094001517,35.87,81338.33,0.0,-0.21809,0.00012,19.9965]
[1778094001889,35.87,81338.33,0.0,-0.21809,0.00012,19.9965]
[1778094001923,35.87,81338.33,0.0,-0.21809,0.00012,19.9965]
[1778094002175,35.87,81338.33,0.0,-0.21809,0.00012,19.9965]
[1778094004773,35.87,81345.36,0.0,-0.21724,0.00012,19.95335]
[1778094005204,35.87,81346.24,0.0,-0.21713,0.00012,19.948]
[1778094006993,35.87,81345.59,0.0,-0.21721,0.00012,19.95207]
[1778094007150,35.87,81345.59,0.0,-0.21721,0.00012,19.95207]
[1778094007248,35.87,81345.39,0.0,-0.21724,0.00012,19.95337]
[1778094008087,35.87,81345.39,0.0,-0.21724,0.00012,19.95337]
[1778094008288,35.87,81344.67,0.0,-0.21733,0.00012,19.95786]
[1778094012688,35.87,81342.07,0.0,-0.21764,0.00012,19.9741]
[1778094014134,35.87,81343.51,0.0,-0.21747,0.00012,19.9653]
[1778094015097,35.87,81345.35,0.0,-0.21725,0.00012,19.95405]
[1778094016214,35.87,81345.48,0.0,-0.21724,0.00012,19.95333]
[1778094020212,35.87,81347.62,0.0,-0.21698,0.00012,19.94047]
[1778094025340,35.88,81348.97,0.0,-0.21683,0.00012,19.93275]
[1778094028151,35.88,81348.38,0.0,-0.2169,0.00012,19.93637]
[1778094028184,35.88,81348.03,0.0,-0.21695,0.00012,19.93848]
[1778094033395,35.88,81345.26,0.0,-0.21725,0.00012,19.9511]
[1778094037106,35.88,81345.09,0.0,-0.21727,0.00012,19.95204]
[1778094037331,35.88,81345.09,0.0,-0.21727,0.00012,19.95204]
[1778094037337,35.88,81345.09,0.0,-0.21727,0.00012,19.95204]
[1778094037475,35.88,81345.09,0.0,-0.21727,0.00012,19.95204]
[1778094037517,35.88,81345.09,0.0,-0.21727,0.00012,19.95204]
[1778094037618,35.88,81346.9,0.0,-0.21705,0.00012,19.94086]
[1778094038455,35.88,81346.9,0.0,-0.21705,0.00012,19.94086]
[1778094038597,35.88,81346.9,0.0,-0.21705,0.00012,19.94086]
[1778094038601,35.88,81347.94,0.0,-0.21692,0.00012,19.93444]
[1778094043206,35.88,81350.92,0.0,-0.21656,0.00012,19.91605]
[1778094048504,35.88,81352.25,0.0,-0.2164,0.00012,19.90795]
[1778094049837,35.88,81351.3,0.0,-0.21652,0.00012,19.91382]
[1778094049855,35.88,81351.3,0.0,-0.21652,0.00012,19.91382]
[1778094050015,35.88,81351.3,0.0,-0.21652,0.00012,19.91382]
[1778094050035,35.88,81351.3,0.0,-0.21652,0.00012,19.91382]
[1778094050568,35.88,81351.3,0.0,-0.21652,0.00012,19.91382]
[1778094050668,35.88,81356.54,0.0,-0.21589,0.00012,19.88151]
[1778094056201,35.88,81361.04,0.0,-0.21535,0.00012,19.85364]
[1778094060940,35.87,81356.67,0.0,-0.21587,0.00012,19.88046]
[1778094061096,35.87,81356.67,0.0,-0.21587,0.00012,19.88046]
[1778094061592,35.87,81357.17,0.0,-0.21581,0.00012,19.87732]
[1778094062550,35.87,81357.17,0.0,-0.21581,0.00012,19.87732]
[1778094063191,35.87,81353.93,0.0,-0.2162,0.00012,19.89736]
[1778094063279,35.87,81353.93,0.0,-0.2162,0.00012,19.89736]
[1778094063491,35.87,81353.93,0.0,-0.2162,0.00012,19.89736]
[1778094063606,35.87,81352.7,0.0,-0.21634,0.00012,19.90496]
[1778094064614,35.88,81337.87,0.0,-0.21814,0.00012,19.99645]
[1778094069875,35.88,81336.24,0.0,-0.21834,0.00012,20.00652]
[1778094070399,35.88,81336.24,0.0,-0.21834,0.00012,20.00652]
[1778094075696,35.88,81335.33,0.0,-0.21845,0.00012,20.01218]
[1778094081501,35.88,81336.06,0.0,-0.21836,0.00012,20.00769]
[1778094084972,35.88,81337.25,0.0,-0.21822,0.00012,20.00038]
[1778094085163,35.88,81337.25,0.0,-0.21822,0.00012,20.00038]
[1778094085264,35.87,81339.02,0.0,-0.218,0.00012,19.98924]
[1778094090800,35.87,81340.45,0.0,-0.21781,0.00012,19.97969]
[1778094095836,35.87,81338.84,0.0,-0.21796,0.00012,19.98457]
[1778094101387,35.87,81339.48,0.0,-0.21787,0.00012,19.98003]
[1778094106521,35.87,81339.85,0.0,-0.21782,0.00012,19.97714]
[1778094111920,35.86,81341.79,0.0,-0.21756,0.00012,19.96429]
[1778094116983,35.86,81344.27,0.0,-0.21725,0.00012,19.94817]
[1778094120356,35.86,81344.51,0.0,-0.21721,0.00012,19.94643]
[1778094121451,35.86,81351.54,0.0,-0.21636,0.00012,19.90286]
[1778094121487,35.86,81351.54,0.0,-0.21636,0.00012,19.90286]
[1778094123426,35.86,81356.81,0.0,-0.21572,0.00012,19.87013]
[1778094123487,35.86,81356.81,0.0,-0.21572,0.00012,19.87013]
[1778094123693,35.86,81358.06,0.0,-0.21557,0.00012,19.86233]
[1778094123772,35.86,81358.06,0.0,-0.21557,0.00012,19.86233]
[1778094123821,35.86,81358.06,0.0,-0.21557,0.00012,19.86233]
[1778094124037,35.86,81358.06,0.0,-0.21557,0.00012,19.86233]
[1778094125045,35.86,81367.42,0.0,-0.21445,0.00012,19.80432]
[1778094127189,35.86,81366.42,0.0,-0.21457,0.00012,19.81049]
[1778094127805,35.86,81365.69,0.0,-0.21465,0.00012,19.81501]
[1778094129496,35.86,81365.69,0.0,-0.21465,0.00012,19.81499]
[1778094129549,35.86,81358.68,0.0,-0.21549,0.00012,19.85831]
[1778094130793,35.86,81359.02,0.0,-0.21545,0.00012,19.85615]
[1778094131095,35.86,81359.02,0.0,-0.21545,0.00012,19.85615]
[1778094132196,35.86,81359.02,0.0,-0.21545,0.00012,19.85615]
[1778094132547,35.86,81359.02,0.0,-0.21545,0.00012,19.85615]
[1778094133056,35.86,81356.38,0.0,-0.21577,0.00012,19.87236]
[1778094133537,35.86,81356.38,0.0,-0.21577,0.00012,19.87236]
[1778094139149,35.86,81357.13,0.0,-0.21567,0.00012,19.86736]
[1778094141157,35.86,81355.81,0.0,-0.21583,0.00012,19.87541]
[1778094144837,35.86,81347.56,0.0,-0.21682,0.00012,19.9261]
[1778094149063,35.86,81340.71,0.0,-0.21765,0.00012,19.9684]
[1778094150629,35.86,81351.96,0.0,-0.21629,0.00012,19.89927]
[1778094155527,35.86,81352.0,0.0,-0.21626,0.00012,19.89493]
[1778094160699,35.86,81354.79,0.0,-0.21593,0.00012,19.87794]
[1778094168352,35.86,81355.26,0.0,-0.21587,0.00012,19.87498]
[1778094170651,35.86,81354.53,0.0,-0.21596,0.00012,19.87948]
[1778094173491,35.86,81353.29,0.0,-0.21611,0.00012,19.88707]
[1778094175194,35.86,81354.53,0.0,-0.21596,0.00012,19.87937]
[1778094177894,35.86,81357.4,0.0,-0.21561,0.00012,19.86158]
[1778094181858,35.86,81358.16,0.0,-0.21552,0.00012,19.85683]
[1778094181885,35.86,81358.16,0.0,-0.21552,0.00012,19.85683]
[1778094181895,35.86,81358.16,0.0,-0.21552,0.00012,19.85683]
[1778094182016,35.86,81358.16,0.0,-0.21552,0.00012,19.85683]
[1778094182535,35.86,81364.26,0.0,-0.21479,0.00012,19.81908]
[1778094187772,35.86,81362.25,0.0,-0.21502,0.00012,19.83133]
[1778094193529,35.86,81364.23,0.0,-0.21478,0.00012,19.81867]
[1778094196402,35.86,81364.86,0.0,-0.2147,0.00012,19.81466]
[1778094196614,35.86,81364.86,0.0,-0.2147,0.00012,19.81466]
[1778094196795,35.86,81364.86,0.0,-0.2147,0.00012,19.81466]
[1778094196773,35.86,81371.2,0.0,-0.21394,0.00012,19.77533]
[1778094196875,35.86,81371.2,0.0,-0.21394,0.00012,19.77533]
[1778094196923,35.86,81371.2,0.0,-0.21394,0.00012,19.77533]
[1778094197745,35.85,81382.65,0.0,-0.21257,0.00012,19.70411]
[1778094200807,35.86,81385.17,0.0,-0.21227,0.00012,19.68859]
[1778094200822,35.86,81385.41,0.0,-0.21224,0.00012,19.68717]
[1778094201366,35.86,81385.41,0.0,-0.21224,0.00012,19.68717]
[1778094201375,35.86,81385.41,0.0,-0.21224,0.00012,19.68717]
[1778094201586,35.86,81385.4,0.0,-0.21225,0.00012,19.68732]
[1778094204533,35.86,81385.44,0.0,-0.21224,0.00012,19.68715]
[1778094204607,35.86,81385.78,0.0,-0.21221,0.00012,19.68521]
[1778094207924,35.86,81394.12,0.0,-0.21122,0.00012,19.63369]
[1778094208140,35.86,81394.12,0.0,-0.21122,0.00012,19.63369]
[1778094208348,35.86,81394.12,0.0,-0.21122,0.00012,19.63369]
[1778094208537,35.86,81394.12,0.0,-0.21122,0.00012,19.63369]
[1778094210397,35.86,81400.02,0.0,-0.21053,0.00012,19.59714]
[1778094215684,35.86,81401.39,0.0,-0.21034,0.00012,19.58478]
[1778094220721,35.86,81401.12,0.0,-0.21038,0.00012,19.58687]
[1778094225754,35.86,81403.02,0.0,-0.21016,0.00012,19.57547]
[1778094231797,35.86,81402.73,0.0,-0.21021,0.00012,19.57779]
[1778094235345,35.86,81400.98,0.0,-0.21042,0.00012,19.58896]
[1778094235411,35.86,81400.98,0.0,-0.21042,0.00012,19.58896]
[1778094235426,35.86,81400.98,0.0,-0.21042,0.00012,19.58896]
[1778094235553,35.86,81400.98,0.0,-0.21042,0.00012,19.58896]
[1778094235825,35.86,81400.26,0.0,-0.21051,0.00012,19.59353]
[1778094236715,35.86,81400.26,0.0,-0.21051,0.00012,19.59353]
[1778094236832,35.86,81391.4,0.0,-0.21156,0.00012,19.6488]
[1778094237244,35.86,81391.4,0.0,-0.21156,0.00012,19.6488]
[1778094237839,35.86,81386.12,0.0,-0.21219,0.00012,19.68166]
[1778094238367,35.86,81386.12,0.0,-0.21219,0.00012,19.68166]
[1778094238845,35.86,81387.88,0.0,-0.21198,0.00012,19.67069]
[1778094243881,35.86,81388.15,0.0,-0.21195,0.00012,19.66899]
[1778094245894,35.86,81397.55,0.0,-0.21083,0.00012,19.61052]
[1778094251360,35.87,81405.64,0.0,-0.20988,0.00012,19.5605]
[1778094254467,35.87,81405.52,0.0,-0.2099,0.00012,19.56149]
[1778094254470,35.87,81405.52,0.0,-0.2099,0.00012,19.56149]
[1778094254516,35.87,81405.52,0.0,-0.2099,0.00012,19.56149]
[1778094254658,35.87,81405.52,0.0,-0.2099,0.00012,19.56149]
[1778094254759,35.87,81405.88,0.0,-0.20986,0.00012,19.55937]
[1778094255049,35.87,81405.88,0.0,-0.20986,0.00012,19.55937]
[1778094255734,35.87,81405.88,0.0,-0.20986,0.00012,19.55937]
[1778094262441,35.87,81404.98,0.0,-0.20996,0.00012,19.5648]
[1778094265633,35.87,81403.46,0.0,-0.21014,0.00012,19.57421]
[1778094265682,35.87,81403.87,0.0,-0.21009,0.00012,19.57156]
[1778094271894,35.87,81401.82,0.0,-0.21034,0.00012,19.58455]
[1778094277132,35.87,81401.13,0.0,-0.21039,0.00012,19.58481]
[1778094281372,35.87,81399.75,0.0,-0.21055,0.00012,19.59315]
[1778094282872,35.87,81401.2,0.0,-0.21038,0.00012,19.58392]
[1778094282932,35.87,81397.61,0.0,-0.2108,0.00012,19.60625]
[1778094283126,35.87,81397.61,0.0,-0.2108,0.00012,19.60625]
[1778094283130,35.87,81397.61,0.0,-0.2108,0.00012,19.60625]
[1778094283139,35.87,81397.61,0.0,-0.2108,0.00012,19.60625]
[1778094283643,35.87,81397.61,0.0,-0.2108,0.00012,19.60625]
[1778094283682,35.87,81397.61,0.0,-0.2108,0.00012,19.60625]
[1778094283721,35.87,81392.38,0.0,-0.21142,0.00012,19.63876]
[1778094284949,35.87,81392.38,0.0,-0.21142,0.00012,19.63876]
[1778094284986,35.87,81392.38,0.0,-0.21142,0.00012,19.63876]
[1778094285164,35.87,81392.38,0.0,-0.21142,0.00012,19.63876]
[1778094285737,35.87,81376.99,0.0,-0.21325,0.00012,19.73412]
[1778094286447,35.87,81376.99,0.0,-0.21325,0.00012,19.73412]
[1778094286544,35.87,81366.61,0.0,-0.21449,0.00012,19.79847]
[1778094286970,35.87,81366.61,0.0,-0.21449,0.00012,19.79847]
[1778094287619,35.87,81366.61,0.0,-0.21449,0.00012,19.79847]
[1778094292011,35.86,81367.2,0.0,-0.21441,0.00012,19.79445]
[1778094292179,35.86,81367.2,0.0,-0.21441,0.00012,19.79445]
[1778094292298,35.86,81367.2,0.0,-0.21441,0.00012,19.79445]
[1778094292398,35.86,81359.72,0.0,-0.21531,0.00012,19.84073]
[1778094293345,35.86,81359.72,0.0,-0.21531,0.00012,19.84073]
[1778094293350,35.86,81359.72,0.0,-0.21531,0.00012,19.84073]
[1778094293971,35.86,81351.98,0.0,-0.21624,0.00012,19.88848]
[1778094295158,35.86,81344.88,0.0,-0.2171,0.00012,19.93226]
[1778094295381,35.86,81344.88,0.0,-0.2171,0.00012,19.93226]
[1778094295383,35.86,81344.88,0.0,-0.2171,0.00012,19.93226]
[1778094295771,35.86,81342.26,0.0,-0.21741,0.00012,19.94826]
[1778094298757,35.86,81343.46,0.0,-0.21727,0.00012,19.94079]
[1778094298918,35.86,81343.0,0.0,-0.21732,0.00012,19.94352]
[1778094301710,35.86,81333.03,0.0,-0.21853,0.00012,20.00484]
[1778094303401,35.86,81333.03,0.0,-0.21853,0.00012,20.00484]
[1778094305376,35.86,81322.13,0.0,-0.21985,0.00012,20.07161]
[1778094305919,35.86,81322.13,0.0,-0.21985,0.00012,20.07161]
[1778094311765,35.86,81319.3,0.0,-0.22018,0.00012,20.08835]
[1778094317948,35.86,81319.32,0.0,-0.22016,0.00012,20.08726]
[1778094324836,35.85,81321.41,0.0,-0.21989,0.00012,20.07349]
[1778094326937,35.85,81321.45,0.0,-0.21988,0.00012,20.07298]
[1778094328849,35.85,81330.98,0.0,-0.21871,0.00012,20.0141]
[1778094333864,35.85,81329.57,0.0,-0.21885,0.00012,20.01817]
[1778094336625,35.85,81330.28,0.0,-0.21876,0.00012,20.0136]
[1778094336708,35.85,81330.28,0.0,-0.21876,0.00012,20.0136]
[1778094336754,35.85,81330.28,0.0,-0.21876,0.00012,20.0136]
[1778094336762,35.85,81330.28,0.0,-0.21876,0.00012,20.0136]
[1778094336858,35.85,81330.28,0.0,-0.21876,0.00012,20.0136]
[1778094336968,35.85,81332.4,0.0,-0.2185,0.00012,20.00051]
[1778094338562,35.85,81343.19,0.0,-0.21719,0.00012,19.93393]
[1778094339896,35.85,81343.19,0.0,-0.21719,0.00012,19.93393]
[1778094339951,35.85,81342.49,0.0,-0.21728,0.00012,19.93829]
[1778094345551,35.85,81344.15,0.0,-0.21707,0.00012,19.92756]
[1778094345935,35.85,81344.15,0.0,-0.21707,0.00012,19.92756]
[1778094346946,35.85,81343.58,0.0,-0.21713,0.00012,19.93089]
[1778094352665,35.85,81346.28,0.0,-0.2168,0.00012,19.91378]
[1778094356383,35.85,81346.3,0.0,-0.21679,0.00012,19.91362]
[1778094356585,35.85,81346.3,0.0,-0.21679,0.00012,19.91362]
[1778094356653,35.85,81346.3,0.0,-0.21679,0.00012,19.91362]
[1778094356729,35.85,81346.3,0.0,-0.21679,0.00012,19.91362]
[1778094356770,35.85,81349.02,0.0,-0.21646,0.00012,19.89672]
[1778094358077,35.85,81352.79,0.0,-0.21601,0.00012,19.8733]
[1778094362078,35.84,81351.4,0.0,-0.21617,0.00012,19.88146]
[1778094362136,35.84,81351.4,0.0,-0.21617,0.00012,19.88146]
[1778094367769,35.84,81348.83,0.0,-0.21646,0.00012,19.89665]
[1778094369025,35.84,81347.96,0.0,-0.21657,0.00012,19.90191]
[1778094369653,35.84,81347.96,0.0,-0.21657,0.00012,19.90191]
[1778094369783,35.84,81347.54,0.0,-0.21661,0.00012,19.90434]
[1778094374724,35.84,81354.7,0.0,-0.21574,0.00012,19.85978]
[1778094375086,35.84,81356.89,0.0,-0.21548,0.00012,19.84607]
[1778094375246,35.84,81356.89,0.0,-0.21548,0.00012,19.84607]
[1778094375824,35.84,81359.25,0.0,-0.21519,0.00012,19.8314]
[1778094376431,35.84,81359.25,0.0,-0.21519,0.00012,19.8314]
[1778094377626,35.84,81365.23,0.0,-0.21447,0.00012,19.79434]
[1778094382192,35.84,81370.26,0.0,-0.21387,0.00012,19.76309]
[1778094382378,35.84,81370.26,0.0,-0.21387,0.00012,19.76309]
[1778094383398,35.84,81369.93,0.0,-0.21391,0.00012,19.76513]
[1778094383516,35.84,81369.93,0.0,-0.21391,0.00012,19.76513]
[1778094384530,35.84,81365.71,0.0,-0.21441,0.00012,19.79125]
[1778094387153,35.84,81365.13,0.0,-0.21448,0.00012,19.7946]
[1778094387713,35.84,81365.13,0.0,-0.21448,0.00012,19.7946]
[1778094388218,35.84,81367.8,0.0,-0.21416,0.00012,19.77801]
[1778094393952,35.84,81368.13,0.0,-0.21409,0.00012,19.77154]
[1778094395487,35.84,81368.42,0.0,-0.21405,0.00012,19.76965]
[1778094398573,35.84,81368.8,0.0,-0.214,0.00012,19.76703]
[1778094398987,35.84,81367.1,0.0,-0.2142,0.00012,19.77749]
[1778094399406,35.84,81367.1,0.0,-0.2142,0.00012,19.77749]
[1778094399447,35.84,81367.1,0.0,-0.2142,0.00012,19.77749]
[1778094399995,35.84,81365.26,0.0,-0.21442,0.00012,19.78879]
[1778094400592,35.84,81365.26,0.0,-0.21442,0.00012,19.78879]
[1778094402753,35.84,81354.77,0.0,-0.21568,0.00012,19.85372]
[1778094403015,35.84,81353.56,0.0,-0.21582,0.00012,19.86114]
[1778094404086,35.84,81354.08,0.0,-0.21576,0.00012,19.85786]
[1778094405030,35.84,81353.56,0.0,-0.21582,0.00012,19.86102]
[1778094405836,35.84,81353.56,0.0,-0.21582,0.00012,19.86102]
[1778094407063,35.84,81344.08,0.0,-0.21697,0.00012,19.91951]
[1778094410331,35.84,81340.56,0.0,-0.21739,0.00012,19.94093]
[1778094410622,35.84,81340.56,0.0,-0.21739,0.00012,19.94093]
[1778094410708,35.84,81340.56,0.0,-0.21739,0.00012,19.94093]
[1778094410772,35.84,81340.56,0.0,-0.21739,0.00012,19.94093]
[1778094411573,35.84,81341.66,0.0,-0.21725,0.00012,19.93403]
[1778094411620,35.84,81341.66,0.0,-0.21725,0.00012,19.93403]
[1778094411722,35.84,81341.66,0.0,-0.21725,0.00012,19.93403]
[1778094412722,35.83,81347.51,0.0,-0.21654,0.00012,19.89785]
[1778094414312,35.83,81352.83,0.0,-0.2159,0.00012,19.86473]
[1778094414474,35.83,81354.01,0.0,-0.21575,0.00012,19.85734]
[1778094417000,35.83,81363.6,0.0,-0.2146,0.00012,19.79785]
[1778094418098,35.83,81363.6,0.0,-0.2146,0.00012,19.79785]
[1778094418819,35.83,81363.6,0.0,-0.2146,0.00012,19.79785]
[1778094418962,35.83,81363.6,0.0,-0.2146,0.00012,19.79785]
[1778094419000,35.83,81364.37,0.0,-0.2145,0.00012,19.79306]
[1778094420840,35.83,81364.37,0.0,-0.2145,0.00012,19.79306]
[1778094423927,35.83,81366.63,0.0,-0.21423,0.00012,19.7791]
[1778094424302,35.83,81367.56,0.0,-0.21412,0.00012,19.77335]
[1778094424893,35.83,81367.56,0.0,-0.21412,0.00012,19.77335]
[1778094424982,35.83,81366.63,0.0,-0.21423,0.00012,19.77913]
[1778094425624,35.83,81366.63,0.0,-0.21423,0.00012,19.77913]
[1778094426034,35.83,81366.63,0.0,-0.21423,0.00012,19.77913]
[1778094426885,35.83,81366.24,0.0,-0.21428,0.00012,19.78156]
[1778094426914,35.83,81366.24,0.0,-0.21428,0.00012,19.78156]
[1778094426940,35.83,81366.24,0.0,-0.21428,0.00012,19.78156]
[1778094426994,35.83,81366.47,0.0,-0.21425,0.00012,19.78014]
[1778094428561,35.83,81366.47,0.0,-0.21425,0.00012,19.78014]
[1778094431447,35.83,81369.74,0.0,-0.21386,0.00012,19.75991]
[1778094431660,35.83,81369.74,0.0,-0.21386,0.00012,19.75991]
[1778094431679,35.83,81369.74,0.0,-0.21386,0.00012,19.75991]
[1778094431780,35.83,81369.74,0.0,-0.21386,0.00012,19.75991]
[1778094431937,35.83,81369.35,0.0,-0.21391,0.00012,19.76238]
[1778094432169,35.83,81369.35,0.0,-0.21391,0.00012,19.76238]
[1778094436345,35.83,81353.63,0.0,-0.2158,0.00012,19.85968]
[1778094437752,35.83,81359.22,0.0,-0.21512,0.00012,19.82499]
[1778094439059,35.83,81358.96,0.0,-0.21515,0.00012,19.82645]
[1778094444305,35.83,81359.18,0.0,-0.21512,0.00012,19.82466]
[1778094449341,35.83,81349.74,0.0,-0.21625,0.00012,19.88268]
[1778094454376,35.83,81347.76,0.0,-0.21645,0.00012,19.89008]
[1778094459483,35.83,81344.33,0.0,-0.21686,0.00012,19.91129]
[1778094463847,35.83,81349.2,0.0,-0.21627,0.00012,19.88132]
[1778094465347,35.83,81350.17,0.0,-0.21616,0.00012,19.87528]
[1778094469333,35.83,81348.26,0.0,-0.21638,0.00012,19.88678]
[1778094469385,35.83,81348.26,0.0,-0.21638,0.00012,19.88678]
[1778094470934,35.83,81348.26,0.0,-0.21638,0.00012,19.88678]
[1778094471409,35.83,81347.68,0.0,-0.21645,0.00012,19.89031]
[1778094475435,35.83,81347.95,0.0,-0.21642,0.00012,19.88874]
[1778094475635,35.83,81347.95,0.0,-0.21642,0.00012,19.88874]
[1778094476746,35.83,81342.55,0.0,-0.21707,0.00012,19.9221]
[1778094481735,35.83,81336.85,0.0,-0.21776,0.00012,19.95701]
[1778094482529,35.83,81337.25,0.0,-0.21771,0.00012,19.95447]
[1778094482563,35.83,81337.25,0.0,-0.21771,0.00012,19.95447]
[1778094483018,35.83,81337.25,0.0,-0.21771,0.00012,19.95447]
[1778094483058,35.83,81337.25,0.0,-0.21771,0.00012,19.95447]
[1778094483107,35.83,81337.27,0.0,-0.2177,0.00012,19.95427]
[1778094484114,35.83,81327.27,0.0,-0.21892,0.00012,20.01575]
[1778094484224,35.83,81327.27,0.0,-0.21892,0.00012,20.01575]
[1778094484251,35.83,81327.27,0.0,-0.21892,0.00012,20.01575]
[1778094484992,35.83,81327.27,0.0,-0.21892,0.00012,20.01575]
[1778094485057,35.83,81320.24,0.0,-0.21977,0.00012,20.0589]
[1778094485644,35.83,81320.24,0.0,-0.21977,0.00012,20.0589]
[1778094485745,35.83,81313.53,0.0,-0.22059,0.00012,20.09997]
[1778094491786,35.83,81312.21,0.0,-0.22074,0.00012,20.10767]
[1778094493677,35.83,81312.74,0.0,-0.22067,0.00012,20.10424]
[1778094493869,35.82,81313.46,0.0,-0.22058,0.00012,20.09973]
[1778094495706,35.82,81313.46,0.0,-0.22058,0.00012,20.09964]
[1778094495714,35.82,81313.46,0.0,-0.22058,0.00012,20.09964]
[1778094495872,35.82,81313.46,0.0,-0.22058,0.00012,20.09964]
[1778094495974,35.82,81312.52,0.0,-0.2207,0.00012,20.10531]
[1778094497197,35.82,81312.52,0.0,-0.22069,0.00012,20.10521]
[1778094497201,35.82,81312.52,0.0,-0.22069,0.00012,20.10521]
[1778094497632,35.82,81312.52,0.0,-0.22069,0.00012,20.10521]
[1778094497720,35.82,81312.52,0.0,-0.22069,0.00012,20.10521]
[1778094497738,35.82,81312.57,0.0,-0.22069,0.00012,20.1048]
[1778094501786,35.82,81312.19,0.0,-0.22073,0.00012,20.10682]
[1778094501796,35.82,81312.19,0.0,-0.22073,0.00012,20.10682]
[1778094502128,35.82,81312.19,0.0,-0.22073,0.00012,20.10682]
[1778094501857,35.82,81312.54,0.0,-0.22068,0.00012,20.10457]
[1778094502190,35.82,81312.54,0.0,-0.22068,0.00012,20.10457]
[1778094502197,35.82,81312.54,0.0,-0.22068,0.00012,20.10457]
[1778094502542,35.82,81312.54,0.0,-0.22068,0.00012,20.10457]
[1778094502578,35.82,81312.54,0.0,-0.22068,0.00012,20.10457]
[1778094502585,35.82,81312.54,0.0,-0.22068,0.00012,20.10457]
[1778094503679,35.82,81306.33,0.0,-0.22144,0.00012,20.14249]
[1778094506229,35.82,81296.94,0.0,-0.22259,0.00012,20.19981]
[1778094508271,35.82,81296.97,0.0,-0.22259,0.00012,20.1996]
[1778094508638,35.82,81296.97,0.0,-0.22259,0.00012,20.1996]
[1778094508785,35.82,81296.97,0.0,-0.22259,0.00012,20.1996]
[1778094508883,35.82,81302.99,0.0,-0.22185,0.00012,20.16281]
[1778094509741,35.82,81302.99,0.0,-0.22185,0.00012,20.16281]
[1778094509774,35.82,81302.99,0.0,-0.22185,0.00012,20.16281]
[1778094509876,35.82,81302.99,0.0,-0.22185,0.00012,20.16281]
[1778094513557,35.82,81308.03,0.0,-0.22119,0.00012,20.12707]
[1778094513924,35.82,81308.03,0.0,-0.22119,0.00012,20.12707]
[1778094515308,35.82,81305.21,0.0,-0.22153,0.00012,20.14403]
[1778094515387,35.82,81305.21,0.0,-0.22153,0.00012,20.14403]
[1778094515960,35.82,81305.21,0.0,-0.22153,0.00012,20.14403]
[1778094516088,35.82,81299.36,0.0,-0.22224,0.00012,20.1796]
[1778094517039,35.82,81299.36,0.0,-0.22224,0.00012,20.1796]
[1778094518121,35.82,81296.84,0.0,-0.22255,0.00012,20.1949]
[1778094523226,35.82,81295.37,0.0,-0.22272,0.00012,20.20324]
[1778094524840,35.82,81295.37,0.0,-0.22272,0.00012,20.20321]
[1778094524987,35.82,81291.37,0.0,-0.22321,0.00012,20.22758]
[1778094528273,35.81,81287.72,0.0,-0.22365,0.00012,20.24956]
[1778094528540,35.81,81287.72,0.0,-0.22365,0.00012,20.24956]
[1778094529647,35.81,81287.36,0.0,-0.22369,0.00012,20.25165]
[1778094529681,35.81,81287.36,0.0,-0.22369,0.00012,20.25165]
[1778094530126,35.81,81287.36,0.0,-0.22369,0.00012,20.25165]
[1778094530159,35.81,81287.36,0.0,-0.22369,0.00012,20.25165]
[1778094535692,35.81,81280.37,0.0,-0.22454,0.00012,20.29325]
[1778094535724,35.81,81280.37,0.0,-0.22454,0.00012,20.29325]
[1778094535753,35.81,81280.37,0.0,-0.22454,0.00012,20.29325]
[1778094537670,35.81,81273.9,0.0,-0.22533,0.00012,20.3322]
[1778094537691,35.81,81273.9,0.0,-0.22533,0.00012,20.3322]
[1778094537896,35.81,81273.9,0.0,-0.22533,0.00012,20.3322]
[1778094537964,35.81,81271.82,0.0,-0.22558,0.00012,20.34462]
[1778094539979,35.81,81262.17,0.0,-0.22677,0.00012,20.40283]
[1778094542411,35.81,81265.09,0.0,-0.2264,0.00012,20.38471]
[1778094542417,35.81,81265.09,0.0,-0.2264,0.00012,20.38471]
[1778094542478,35.81,81265.09,0.0,-0.2264,0.00012,20.38471]
[1778094542502,35.81,81265.09,0.0,-0.2264,0.00012,20.38471]
[1778094542999,35.81,81267.24,0.0,-0.22613,0.00012,20.37148]
[1778094544261,35.81,81274.24,0.0,-0.22526,0.00012,20.32885]
[1778094550049,35.8,81276.66,0.0,-0.22495,0.00012,20.3134]
[1778094551758,35.8,81277.43,0.0,-0.22485,0.00012,20.3086]
[1778094552355,35.8,81277.39,0.0,-0.22485,0.00012,20.30872]
[1778094555804,35.8,81279.99,0.0,-0.22453,0.00012,20.2926]
[1778094555891,35.8,81279.99,0.0,-0.22453,0.00012,20.2926]
[1778094555915,35.8,81279.99,0.0,-0.22453,0.00012,20.2926]
[1778094556173,35.8,81285.37,0.0,-0.22386,0.00012,20.25971]
[1778094556404,35.8,81285.37,0.0,-0.22386,0.00012,20.25971]
[1778094557098,35.8,81285.05,0.0,-0.2239,0.00012,20.26156]
[1778094560032,35.8,81288.43,0.0,-0.22348,0.00012,20.2408]
[1778094560375,35.8,81287.82,0.0,-0.22355,0.00012,20.24446]
[1778094560863,35.8,81287.82,0.0,-0.22355,0.00012,20.24446]
[1778094562469,35.8,81295.56,0.0,-0.22259,0.00012,20.19698]
[1778094567706,35.8,81301.28,0.0,-0.22188,0.00012,20.16154]
[1778094568522,35.8,81299.61,0.0,-0.22209,0.00012,20.17164]
[1778094573797,35.8,81299.24,0.0,-0.22209,0.00012,20.16898]
[1778094574587,35.8,81299.12,0.0,-0.2221,0.00012,20.16961]
[1778094582021,35.79,81300.53,0.0,-0.22192,0.00012,20.1605]
[1778094582920,35.79,81305.44,0.0,-0.22131,0.00012,20.13014]
[1778094583098,35.79,81305.44,0.0,-0.22131,0.00012,20.13014]
[1778094583102,35.79,81308.85,0.0,-0.22089,0.00012,20.10909]
[1778094584937,35.79,81317.14,0.0,-0.21988,0.00012,20.05803]
[1778094586731,35.79,81318.6,0.0,-0.21969,0.00012,20.04894]
[1778094586756,35.79,81318.6,0.0,-0.21969,0.00012,20.04894]
[1778094586760,35.79,81318.6,0.0,-0.21969,0.00012,20.04894]
[1778094586765,35.79,81318.6,0.0,-0.21969,0.00012,20.04894]
[1778094586969,35.79,81318.6,0.0,-0.21969,0.00012,20.04894]
[1778094587038,35.79,81317.0,0.0,-0.21989,0.00012,20.05856]
[1778094587524,35.79,81317.0,0.0,-0.21989,0.00012,20.05856]
[1778094588883,35.79,81320.19,0.0,-0.2195,0.00012,20.03896]
[1778094588884,35.79,81324.38,0.0,-0.21898,0.00012,20.01301]
[1778094589594,35.79,81324.38,0.0,-0.21898,0.00012,20.01301]
[1778094589695,35.79,81325.86,0.0,-0.2188,0.00012,20.00385]
[1778094590774,35.79,81325.86,0.0,-0.2188,0.00012,20.00385]
[1778094591225,35.79,81325.86,0.0,-0.2188,0.00012,20.00385]
[1778094596840,35.79,81323.33,0.0,-0.21911,0.00012,20.01926]
[1778094596965,35.79,81323.12,0.0,-0.21913,0.00012,20.02053]
[1778094602177,35.79,81322.42,0.0,-0.21922,0.00012,20.02478]
[1778094602966,35.79,81316.58,0.0,-0.21993,0.00012,20.06065]
[1778094602995,35.79,81316.58,0.0,-0.21993,0.00012,20.06065]
[1778094603063,35.79,81307.8,0.0,-0.221,0.00012,20.11451]
[1778094604247,35.79,81307.8,0.0,-0.221,0.00012,20.11451]
[1778094604262,35.79,81303.28,0.0,-0.22155,0.00012,20.14211]
[1778094604281,35.79,81303.28,0.0,-0.22155,0.00012,20.14211]
[1778094604313,35.79,81303.28,0.0,-0.22155,0.00012,20.14211]
[1778094604864,35.79,81303.28,0.0,-0.22155,0.00012,20.14211]
[1778094604868,35.79,81303.86,0.0,-0.22148,0.00012,20.13844]
[1778094609942,35.79,81302.12,0.0,-0.22168,0.00012,20.14863]
[1778094615576,35.79,81294.76,0.0,-0.22258,0.00012,20.19321]
[1778094617101,35.79,81292.57,0.0,-0.22285,0.00012,20.20649]
[1778094622555,35.78,81287.41,0.0,-0.22347,0.00012,20.23712]
[1778094625540,35.78,81286.12,0.0,-0.22362,0.00012,20.24478]
[1778094626432,35.78,81282.39,0.0,-0.22408,0.00012,20.26744]
[1778094626962,35.78,81282.39,0.0,-0.22408,0.00012,20.26744]
[1778094629878,35.78,81276.72,0.0,-0.22478,0.00012,20.30182]
[1778094630119,35.78,81277.47,0.0,-0.22468,0.00012,20.29713]
[1778094633280,35.78,81276.41,0.0,-0.22478,0.00012,20.29922]
[1778094634137,35.78,81277.19,0.0,-0.22468,0.00012,20.29441]
[1778094634164,35.78,81277.56,0.0,-0.22464,0.00012,20.29205]
[1778094639673,35.78,81277.41,0.0,-0.22465,0.00012,20.29268]
[1778094644710,35.78,81277.58,0.0,-0.22462,0.00012,20.29137]
[1778094647740,35.78,81276.89,0.0,-0.22471,0.00012,20.29552]
[1778094648376,35.78,81277.84,0.0,-0.22459,0.00012,20.28958]
[1778094650276,35.78,81272.2,0.0,-0.22528,0.00012,20.32376]
[1778094650297,35.78,81265.69,0.0,-0.22609,0.00012,20.36322]
[1778094655541,35.78,81267.79,0.0,-0.22582,0.00012,20.34996]
[1778094660816,35.77,81268.82,0.0,-0.22568,0.00012,20.34301]
[1778094661307,35.77,81268.82,0.0,-0.22568,0.00012,20.34301]
[1778094661310,35.77,81268.82,0.0,-0.22568,0.00012,20.34301]
[1778094661320,35.77,81268.82,0.0,-0.22568,0.00012,20.34301]
[1778094661360,35.77,81268.56,0.0,-0.22571,0.00012,20.34448]
[1778094662077,35.77,81265.47,0.0,-0.22609,0.00012,20.36312]
[1778094663163,35.77,81265.47,0.0,-0.22609,0.00012,20.36312]
[1778094663196,35.77,81265.47,0.0,-0.22609,0.00012,20.36312]
[1778094663264,35.77,81263.81,0.0,-0.22629,0.00012,20.37306]
[1778094669270,35.77,81264.89,0.0,-0.22614,0.00012,20.36575]
[1778094671016,35.77,81266.82,0.0,-0.2259,0.00012,20.35375]
[1778094676286,35.77,81269.3,0.0,-0.22558,0.00012,20.3382]
[1778094676321,35.77,81269.3,0.0,-0.22558,0.00012,20.3382]
[1778094681109,35.77,81270.94,0.0,-0.22536,0.00012,20.32755]
[1778094681126,35.77,81270.94,0.0,-0.22536,0.00012,20.32755]
[1778094682909,35.76,81270.21,0.0,-0.22545,0.00012,20.33178]
[1778094682938,35.76,81270.21,0.0,-0.22545,0.00012,20.33178]
[1778094687058,35.76,81268.64,0.0,-0.22563,0.00012,20.34086]
[1778094687222,35.76,81265.95,0.0,-0.22597,0.00012,20.35707]
[1778094688412,35.76,81265.95,0.0,-0.22596,0.00012,20.35693]
[1778094690300,35.76,81265.47,0.0,-0.22602,0.00012,20.3597]
[1778094692067,35.76,81265.46,0.0,-0.22599,0.00012,20.35518]
[1778094695660,35.76,81265.4,0.0,-0.22598,0.00012,20.35502]
[1778094699659,35.76,81264.87,0.0,-0.22604,0.00012,20.35772]
[1778094701172,35.76,81255.08,0.0,-0.22725,0.00012,20.41679]
[1778094707288,35.75,81258.52,0.0,-0.2268,0.00012,20.39495]
[1778094709413,35.75,81257.12,0.0,-0.22697,0.00012,20.40286]
[1778094709713,35.75,81257.12,0.0,-0.22697,0.00012,20.40286]
[1778094709727,35.75,81257.12,0.0,-0.22697,0.00012,20.40286]
[1778094709809,35.75,81257.12,0.0,-0.22697,0.00012,20.40286]
[1778094709843,35.75,81257.12,0.0,-0.22697,0.00012,20.40286]
[1778094710165,35.75,81255.63,0.0,-0.22715,0.00012,20.41168]
[1778094711229,35.75,81244.22,0.0,-0.22857,0.00013,20.48071]
[1778094711433,35.75,81244.22,0.0,-0.22857,0.00013,20.48071]
[1778094711446,35.75,81244.22,0.0,-0.22857,0.00013,20.48071]
[1778094712179,35.75,81244.85,0.0,-0.22849,0.00013,20.47687]
[1778094712448,35.75,81244.85,0.0,-0.22849,0.00013,20.47687]
[1778094712478,35.75,81244.85,0.0,-0.22849,0.00013,20.47687]
[1778094713187,35.75,81246.24,0.0,-0.22832,0.00012,20.46843]
[1778094713458,35.75,81246.24,0.0,-0.22832,0.00012,20.46843]
[1778094715644,35.75,81251.83,0.0,-0.22762,0.00012,20.43462]
[1778094715716,35.75,81251.83,0.0,-0.22762,0.00012,20.43462]
[1778094716209,35.75,81251.78,0.0,-0.22763,0.00012,20.43492]
[1778094717505,35.75,81251.78,0.0,-0.22763,0.00012,20.43492]
[1778094720232,35.75,81252.38,0.0,-0.22755,0.00012,20.4313]
[1778094720277,35.75,81252.38,0.0,-0.22755,0.00012,20.4313]
[1778094723311,35.75,81247.62,0.0,-0.22814,0.00012,20.46005]
[1778094729299,35.75,81250.37,0.0,-0.22779,0.00012,20.44289]
[1778094734334,35.75,81252.69,0.0,-0.22749,0.00012,20.42841]
[1778094735965,35.75,81252.96,0.0,-0.22746,0.00012,20.42675]
[1778094735990,35.75,81252.96,0.0,-0.22746,0.00012,20.42675]
[1778094737132,35.75,81253.16,0.0,-0.22743,0.00012,20.42551]
[1778094737158,35.75,81253.16,0.0,-0.22743,0.00012,20.42551]
[1778094737722,35.75,81253.3,0.0,-0.22741,0.00012,20.42464]
[1778094737772,35.75,81253.3,0.0,-0.22741,0.00012,20.42464]
[1778094737904,35.75,81253.3,0.0,-0.22741,0.00012,20.42464]
[1778094737957,35.75,81253.3,0.0,-0.22741,0.00012,20.42464]
[1778094737963,35.75,81253.3,0.0,-0.22741,0.00012,20.42464]
[1778094738364,35.75,81253.71,0.0,-0.22736,0.00012,20.42213]
[1778094739540,35.75,81252.45,0.0,-0.22752,0.00012,20.42974]
[1778094739572,35.75,81252.45,0.0,-0.22752,0.00012,20.42974]
[1778094739759,35.75,81252.45,0.0,-0.22752,0.00012,20.42974]
[1778094740065,35.75,81252.45,0.0,-0.22752,0.00012,20.42974]
[1778094743075,35.75,81249.9,0.0,-0.22783,0.00012,20.44503]
[1778094743102,35.75,81249.9,0.0,-0.22783,0.00012,20.44503]
[1778094743109,35.75,81249.9,0.0,-0.22783,0.00012,20.44503]
[1778094748434,35.75,81250.39,0.0,-0.22777,0.00012,20.44174]
[1778094753412,35.74,81250.02,0.0,-0.22778,0.00012,20.43952]
[1778094753602,35.74,81250.0,0.0,-0.22778,0.00012,20.43958]
[1778094753612,35.74,81250.0,0.0,-0.22778,0.00012,20.43958]
[1778094753766,35.74,81250.0,0.0,-0.22778,0.00012,20.43958]
[1778094753783,35.74,81250.0,0.0,-0.22778,0.00012,20.43958]
[1778094753791,35.74,81250.0,0.0,-0.22778,0.00012,20.43958]
[1778094753912,35.74,81250.0,0.0,-0.22778,0.00012,20.43958]
[1778094754409,35.74,81250.0,0.0,-0.22778,0.00012,20.43958]
[1778094754426,35.74,81250.0,0.0,-0.22778,0.00012,20.43958]
[1778094753949,35.74,81248.23,0.0,-0.228,0.00012,20.45018]
[1778094754876,35.74,81248.23,0.0,-0.228,0.00012,20.45018]
[1778094755077,35.74,81233.37,0.0,-0.22986,0.00013,20.53995]
[1778094755624,35.74,81233.37,0.0,-0.22986,0.00013,20.53995]
[1778094755650,35.74,81233.37,0.0,-0.22986,0.00013,20.53995]
[1778094755938,35.74,81233.37,0.0,-0.22986,0.00013,20.53995]
[1778094757267,35.74,81227.08,0.0,-0.23065,0.00013,20.57782]
[1778094757296,35.74,81227.08,0.0,-0.23065,0.00013,20.57782]
[1778094758558,35.74,81225.8,0.0,-0.23081,0.00013,20.58535]
[1778094758578,35.74,81225.8,0.0,-0.23081,0.00013,20.58535]
[1778094759402,35.74,81225.8,0.0,-0.23081,0.00013,20.58535]
[1778094759419,35.74,81225.8,0.0,-0.23081,0.00013,20.58535]
[1778094759910,35.74,81228.31,0.0,-0.23049,0.00013,20.56991]
[1778094759937,35.74,81228.31,0.0,-0.23049,0.00013,20.56991]
[1778094761882,35.74,81228.22,0.0,-0.2305,0.00013,20.57029]
[1778094764345,35.74,81228.37,0.0,-0.23047,0.00013,20.56906]
[1778094764924,35.74,81227.95,0.0,-0.23052,0.00013,20.57125]
[1778094765611,35.74,81228.71,0.0,-0.23042,0.00013,20.56651]
[1778094767096,35.74,81228.85,0.0,-0.2304,0.00013,20.56567]
[1778094767261,35.74,81228.85,0.0,-0.2304,0.00013,20.56567]
[1778094767395,35.74,81228.85,0.0,-0.2304,0.00013,20.56567]
[1778094767423,35.74,81228.85,0.0,-0.2304,0.00013,20.56567]
[1778094767428,35.74,81227.24,0.0,-0.2306,0.00013,20.57502]
[1778094767452,35.74,81227.24,0.0,-0.2306,0.00013,20.57502]
[1778094767902,35.74,81227.24,0.0,-0.2306,0.00013,20.57502]
[1778094767989,35.74,81216.27,0.0,-0.23198,0.00013,20.64094]
[1778094769001,35.74,81216.27,0.0,-0.23198,0.00013,20.64094]
[1778094769739,35.74,81210.26,0.0,-0.23274,0.00013,20.6769]
[1778094770105,35.74,81210.26,0.0,-0.23274,0.00013,20.6769]
[1778094770202,35.74,81209.7,0.0,-0.2328,0.00013,20.68015]
[1778094770963,35.74,81209.7,0.0,-0.2328,0.00013,20.68015]
[1778094771001,35.74,81209.7,0.0,-0.2328,0.00013,20.68015]
[1778094772120,35.74,81210.99,0.0,-0.23264,0.00013,20.67233]
[1778094775113,35.74,81207.45,0.0,-0.23308,0.00013,20.69335]
[1778094775146,35.74,81207.45,0.0,-0.23308,0.00013,20.69335]
[1778094775154,35.74,81207.45,0.0,-0.23308,0.00013,20.69335]
[1778094775930,35.74,81207.07,0.0,-0.23313,0.00013,20.69543]
[1778094776645,35.74,81206.96,0.0,-0.23314,0.00013,20.69599]
[1778094777073,35.74,81206.96,0.0,-0.23314,0.00013,20.69599]
[1778094782356,35.73,81206.02,0.0,-0.23325,0.00013,20.70126]
[1778094783038,35.73,81205.47,0.0,-0.23332,0.00013,20.70438]
[1778094788671,35.73,81201.95,0.0,-0.23375,0.00013,20.72497]
[1778094793750,35.73,81202.76,0.0,-0.23364,0.00013,20.71954]
[1778094795208,35.73,81202.76,0.0,-0.23364,0.00013,20.71954]
[1778094795221,35.73,81202.76,0.0,-0.23364,0.00013,20.71954]
[1778094795345,35.73,81202.76,0.0,-0.23364,0.00013,20.71954]
[1778094795395,35.73,81202.61,0.0,-0.23366,0.00013,20.72028]
[1778094795873,35.73,81202.61,0.0,-0.23366,0.00013,20.72028]
[1778094795909,35.73,81202.61,0.0,-0.23366,0.00013,20.72028]
[1778094796396,35.73,81202.61,0.0,-0.23366,0.00013,20.72028]
[1778094796465,35.73,81213.62,0.0,-0.23226,0.00013,20.65429]
[1778094799414,35.73,81215.54,0.0,-0.23202,0.00013,20.64277]
[1778094800732,35.73,81216.7,0.0,-0.23187,0.00013,20.63582]
[1778094801378,35.73,81216.7,0.0,-0.23187,0.00013,20.63582]
[1778094801567,35.73,81218.57,0.0,-0.23163,0.00013,20.62438]
[1778094801875,35.73,81218.57,0.0,-0.23163,0.00013,20.62438]
[1778094801935,35.73,81221.42,0.0,-0.23127,0.00013,20.60718]
[1778094802885,35.73,81221.42,0.0,-0.23127,0.00013,20.60718]
[1778094803049,35.73,81221.42,0.0,-0.23127,0.00013,20.60718]
[1778094803753,35.73,81223.93,0.0,-0.23095,0.00013,20.59202]
[1778094804487,35.73,81228.25,0.0,-0.23041,0.00013,20.56598]
[1778094810536,35.73,81228.58,0.0,-0.23036,0.00013,20.56382]
[1778094810873,35.73,81228.38,0.0,-0.23039,0.00013,20.56495]
[1778094815305,35.73,81228.23,0.0,-0.23037,0.00013,20.5613]
[1778094815389,35.73,81228.23,0.0,-0.23037,0.00013,20.5613]
[1778094815408,35.73,81229.46,0.0,-0.23022,0.00013,20.55379]
[1778094815597,35.73,81229.46,0.0,-0.23022,0.00013,20.55379]
[1778094818631,35.73,81234.27,0.0,-0.22961,0.00013,20.52458]
[1778094821916,35.72,81234.82,0.0,-0.22953,0.00013,20.52105]
[1778094821954,35.72,81234.82,0.0,-0.22953,0.00013,20.52105]
[1778094827993,35.72,81236.11,0.0,-0.22936,0.00013,20.51278]
[1778094832029,35.72,81230.67,0.0,-0.23004,0.00013,20.5454]
[1778094833173,35.72,81229.83,0.0,-0.23015,0.00013,20.5504]
[1778094839068,35.72,81227.49,0.0,-0.23043,0.00013,20.5641]
[1778094844103,35.72,81225.5,0.0,-0.23067,0.00013,20.57571]
[1778094849138,35.72,81225.02,0.0,-0.23073,0.00013,20.57821]
[1778094854175,35.72,81229.92,0.0,-0.2301,0.00013,20.54831]
[1778094860215,35.71,81231.98,0.0,-0.22983,0.00013,20.53522]
[1778094863771,35.71,81232.0,0.0,-0.22982,0.00013,20.53472]
[1778094863797,35.71,81232.0,0.0,-0.22982,0.00013,20.53472]
[1778094864381,35.71,81232.0,0.0,-0.22982,0.00013,20.53472]
[1778094864401,35.71,81232.0,0.0,-0.22982,0.00013,20.53472]
[1778094866241,35.71,81233.02,0.0,-0.22969,0.00013,20.52833]
[1778094866277,35.71,81233.02,0.0,-0.22969,0.00013,20.52833]
[1778094866643,35.71,81233.77,0.0,-0.22959,0.00013,20.52369]
[1778094866672,35.71,81233.77,0.0,-0.22959,0.00013,20.52369]
[1778094872314,35.71,81237.17,0.0,-0.22912,0.00013,20.49822]
[1778094872564,35.71,81237.17,0.0,-0.22912,0.00013,20.49822]
[1778094872597,35.71,81237.17,0.0,-0.22912,0.00013,20.49822]
[1778094877149,35.71,81248.61,0.0,-0.22769,0.00012,20.42881]
[1778094877548,35.71,81251.32,0.0,-0.22735,0.00012,20.41238]
[1778094880005,35.71,81252.83,0.0,-0.22716,0.00012,20.40325]
[1778094880220,35.71,81252.83,0.0,-0.22716,0.00012,20.40325]
[1778094880226,35.71,81252.83,0.0,-0.22716,0.00012,20.40325]
[1778094880232,35.71,81252.83,0.0,-0.22716,0.00012,20.40325]
[1778094880282,35.71,81252.83,0.0,-0.22716,0.00012,20.40325]
[1778094880383,35.71,81252.72,0.0,-0.22717,0.00012,20.40395]
[1778094881337,35.71,81252.72,0.0,-0.22717,0.00012,20.40395]
[1778094887538,35.71,81253.51,0.0,-0.22707,0.00012,20.39896]
[1778094888468,35.71,81253.58,0.0,-0.22706,0.00012,20.39849]
[1778094888498,35.71,81253.58,0.0,-0.22706,0.00012,20.39849]
[1778094888578,35.71,81250.14,0.0,-0.22749,0.00012,20.41933]
[1778094888584,35.71,81250.14,0.0,-0.22749,0.00012,20.41933]
[1778094889426,35.71,81250.14,0.0,-0.22749,0.00012,20.41931]
[1778094894945,35.71,81245.99,0.0,-0.228,0.00013,20.44422]
[1778094900025,35.71,81245.02,0.0,-0.22812,0.00013,20.44972]
[1778094902981,35.71,81238.63,0.0,-0.22892,0.00013,20.4884]
[1778094903007,35.71,81238.63,0.0,-0.22892,0.00013,20.4884]
[1778094903525,35.71,81236.24,0.0,-0.22922,0.00013,20.50285]
[1778094905880,35.71,81244.17,0.0,-0.22822,0.00013,20.45469]
[1778094905903,35.71,81244.17,0.0,-0.22822,0.00013,20.45469]
[1778094906547,35.71,81244.19,0.0,-0.22822,0.00013,20.45451]
[1778094906747,35.71,81244.19,0.0,-0.22822,0.00013,20.45451]
[1778094912591,35.71,81244.11,0.0,-0.22822,0.00013,20.45483]
[1778094913142,35.71,81244.11,0.0,-0.22822,0.00013,20.45483]
[1778094916273,35.71,81243.07,0.0,-0.22835,0.00013,20.46104]
[1778094916302,35.71,81243.07,0.0,-0.22835,0.00013,20.46104]
[1778094916476,35.71,81242.74,0.0,-0.22839,0.00013,20.46296]
[1778094921388,35.7,81234.01,0.0,-0.22948,0.00013,20.51545]
[1778094921570,35.7,81234.07,0.0,-0.22947,0.00013,20.51499]
[1778094923795,35.7,81234.19,0.0,-0.22946,0.00013,20.51417]
[1778094924360,35.7,81232.52,0.0,-0.22966,0.00013,20.52406]
[1778094925779,35.7,81232.52,0.0,-0.22966,0.00013,20.52406]
[1778094925947,35.7,81232.52,0.0,-0.22966,0.00013,20.52406]
[1778094925981,35.7,81232.52,0.0,-0.22966,0.00013,20.52406]
[1778094926113,35.7,81232.52,0.0,-0.22966,0.00013,20.52406]
[1778094926325,35.7,81232.58,0.0,-0.22965,0.00013,20.52349]
[1778094927139,35.7,81232.58,0.0,-0.22965,0.00013,20.52349]
[1778094927152,35.7,81232.58,0.0,-0.22965,0.00013,20.52349]
[1778094927532,35.7,81222.24,0.0,-0.23095,0.00013,20.58594]
[1778094927952,35.7,81222.24,0.0,-0.23095,0.00013,20.58594]
[1778094927993,35.7,81222.24,0.0,-0.23095,0.00013,20.58594]
[1778094928073,35.7,81222.24,0.0,-0.23095,0.00013,20.58594]
[1778094928166,35.7,81219.67,0.0,-0.23128,0.00013,20.60146]
[1778094929792,35.7,81219.67,0.0,-0.23128,0.00013,20.60146]
[1778094929925,35.7,81219.67,0.0,-0.23128,0.00013,20.60146]
[1778094930424,35.7,81218.85,0.0,-0.23138,0.00013,20.60646]
[1778094931110,35.7,81218.85,0.0,-0.23138,0.00013,20.60646]
[1778094931209,35.7,81207.09,0.0,-0.23284,0.00013,20.6729]
[1778094931818,35.7,81207.09,0.0,-0.23284,0.00013,20.6729]
[1778094931852,35.7,81207.09,0.0,-0.23284,0.00013,20.6729]
[1778094931857,35.7,81207.09,0.0,-0.23284,0.00013,20.6729]
[1778094933080,35.7,81203.53,0.0,-0.23329,0.00013,20.69422]
[1778094933100,35.7,81203.53,0.0,-0.23329,0.00013,20.69422]
[1778094933909,35.7,81201.6,0.0,-0.23354,0.00013,20.70587]
[1778094934472,35.7,81201.6,0.0,-0.23354,0.00013,20.70587]
[1778094934567,35.7,81201.6,0.0,-0.23354,0.00013,20.70587]
[1778094934602,35.7,81201.6,0.0,-0.23354,0.00013,20.70587]
[1778094934609,35.7,81201.6,0.0,-0.23354,0.00013,20.70587]
[1778094937472,35.7,81197.15,0.0,-0.23411,0.00013,20.73256]
[1778094937476,35.7,81197.15,0.0,-0.23411,0.00013,20.73256]
[1778094937591,35.7,81196.15,0.0,-0.23423,0.00013,20.73854]
[1778094938552,35.7,81196.15,0.0,-0.23423,0.00013,20.73854]
[1778094940730,35.7,81186.85,0.0,-0.23542,0.00013,20.794]
[1778094944667,35.7,81187.93,0.0,-0.23528,0.00013,20.78769]
[1778094944823,35.7,81187.93,0.0,-0.23528,0.00013,20.78769]
[1778094945547,35.7,81189.8,0.0,-0.23505,0.00013,20.77655]
[1778094945852,35.7,81189.8,0.0,-0.23505,0.00013,20.77655]
[1778094945886,35.7,81189.8,0.0,-0.23505,0.00013,20.77655]
[1778094945946,35.7,81189.8,0.0,-0.23505,0.00013,20.77655]
[1778094946052,35.7,81189.8,0.0,-0.23505,0.00013,20.77655]
[1778094946425,35.7,81189.8,0.0,-0.23505,0.00013,20.77655]
[1778094946581,35.7,81193.92,0.0,-0.23452,0.00013,20.75183]
[1778094946924,35.7,81207.92,0.0,-0.23274,0.00013,20.66809]
[1778094948097,35.7,81207.92,0.0,-0.23274,0.00013,20.66809]
[1778094948204,35.7,81207.92,0.0,-0.23274,0.00013,20.66809]
[1778094948255,35.7,81209.59,0.0,-0.23253,0.00013,20.65796]
[1778094949666,35.7,81211.17,0.0,-0.23233,0.00013,20.64848]
[1778094950085,35.7,81211.17,0.0,-0.23233,0.00013,20.64848]
[1778094950095,35.7,81211.17,0.0,-0.23233,0.00013,20.64848]
[1778094950180,35.7,81212.53,0.0,-0.23216,0.00013,20.64032]
[1778094951200,35.7,81212.53,0.0,-0.23216,0.00013,20.64032]
[1778094951790,35.7,81212.7,0.0,-0.23213,0.00013,20.63932]
[1778094952286,35.7,81212.7,0.0,-0.23213,0.00013,20.63932]
[1778094953041,35.7,81212.3,0.0,-0.23219,0.00013,20.64175]
[1778094954134,35.7,81212.1,0.0,-0.23221,0.00013,20.64298]
[1778094954139,35.7,81212.1,0.0,-0.23221,0.00013,20.64298]
[1778094954262,35.7,81211.55,0.0,-0.23228,0.00013,20.6463]
[1778094954954,35.7,81211.55,0.0,-0.23228,0.00013,20.6463]
[1778094956145,35.7,81211.64,0.0,-0.23227,0.00013,20.64579]
[1778094962114,35.7,81211.93,0.0,-0.23224,0.00013,20.64417]
[1778094966258,35.7,81211.22,0.0,-0.23232,0.00013,20.64813]
[1778094966370,35.7,81211.22,0.0,-0.23232,0.00013,20.64813]
[1778094966397,35.7,81212.04,0.0,-0.23221,0.00013,20.64306]
[1778094970295,35.7,81211.77,0.0,-0.23225,0.00013,20.64454]
[1778094970589,35.7,81211.81,0.0,-0.23224,0.00013,20.64416]
[1778094972982,35.7,81212.21,0.0,-0.23218,0.00013,20.64163]
[1778094975051,35.7,81222.35,0.0,-0.2309,0.00013,20.58051]
[1778094975414,35.7,81222.35,0.0,-0.2309,0.00013,20.58051]
[1778094976100,35.7,81226.42,0.0,-0.23039,0.00013,20.55592]
[1778094976369,35.7,81226.42,0.0,-0.23039,0.00013,20.55592]
[1778094981142,35.7,81210.77,0.0,-0.23235,0.00013,20.64944]
[1778094983657,35.7,81210.63,0.0,-0.23236,0.00013,20.65]
[1778094986035,35.7,81213.15,0.0,-0.23203,0.00013,20.63444]
[1778094987262,35.7,81214.01,0.0,-0.23192,0.00013,20.62915]
[1778094987823,35.7,81213.86,0.0,-0.23194,0.00013,20.62993]
[1778094988439,35.7,81213.86,0.0,-0.23194,0.00013,20.62993]
[1778094994378,35.69,81212.94,0.0,-0.23201,0.00013,20.63048]
[1778094994517,35.69,81212.94,0.0,-0.23201,0.00013,20.63048]
[1778094994608,35.69,81212.94,0.0,-0.23201,0.00013,20.63048]
[1778094994884,35.69,81212.79,0.0,-0.23203,0.00013,20.63127]
[1778094995679,35.69,81224.4,0.0,-0.23056,0.00013,20.56122]
[1778094996610,35.69,81224.4,0.0,-0.23056,0.00013,20.56122]
[1778094996675,35.69,81231.25,0.0,-0.22969,0.00013,20.51978]
[1778094999295,35.69,81230.97,0.0,-0.22973,0.00013,20.5213]
[1778095004360,35.69,81235.49,0.0,-0.22915,0.00013,20.4937]
[1778095005448,35.69,81236.2,0.0,-0.22906,0.00013,20.48937]
[1778095009247,35.69,81236.27,0.0,-0.22905,0.00013,20.48881]
[1778095009318,35.69,81236.27,0.0,-0.22905,0.00013,20.48881]
[1778095009329,35.69,81236.27,0.0,-0.22905,0.00013,20.48881]
[1778095009532,35.69,81236.27,0.0,-0.22905,0.00013,20.48881]
[1778095009583,35.69,81237.49,0.0,-0.2289,0.00013,20.4814]
[1778095010754,35.69,81237.49,0.0,-0.2289,0.00013,20.48138]
[1778095016323,35.69,81243.39,0.0,-0.22816,0.00013,20.44582]
[1778095020391,35.69,81243.91,0.0,-0.2281,0.00013,20.44279]
[1778095020412,35.69,81243.91,0.0,-0.2281,0.00013,20.44279]
[1778095020419,35.69,81243.91,0.0,-0.2281,0.00013,20.44279]
[1778095023292,35.69,81244.62,0.0,-0.22801,0.00013,20.43862]
[1778095023317,35.69,81244.62,0.0,-0.22801,0.00013,20.43862]
[1778095024895,35.69,81244.7,0.0,-0.228,0.00013,20.43825]
[1778095030423,35.69,81245.13,0.0,-0.22796,0.00013,20.436]
[1778095031982,35.69,81244.25,0.0,-0.22807,0.00013,20.44139]
[1778095032001,35.69,81244.25,0.0,-0.22807,0.00013,20.44139]
[1778095032009,35.69,81244.25,0.0,-0.22807,0.00013,20.44139]
[1778095032681,35.69,81244.25,0.0,-0.22807,0.00013,20.44139]
[1778095032713,35.69,81244.25,0.0,-0.22807,0.00013,20.44139]
[1778095032984,35.69,81245.03,0.0,-0.22797,0.00013,20.43673]
[1778095033269,35.69,81245.03,0.0,-0.22797,0.00013,20.43673]
[1778095033306,35.69,81245.03,0.0,-0.22797,0.00013,20.43673]
[1778095033314,35.69,81245.03,0.0,-0.22797,0.00013,20.43673]
[1778095038480,35.69,81243.97,0.0,-0.22811,0.00013,20.44353]
[1778095043515,35.7,81247.38,0.0,-0.22769,0.00013,20.42328]
[1778095047061,35.7,81247.07,0.0,-0.22774,0.00013,20.42538]
[1778095047220,35.7,81247.07,0.0,-0.22774,0.00013,20.42538]
[1778095047695,35.7,81247.83,0.0,-0.22764,0.00013,20.42084]
[1778095048585,35.7,81247.83,0.0,-0.22764,0.00013,20.42084]
[1778095048616,35.7,81247.83,0.0,-0.22764,0.00013,20.42084]
[1778095049175,35.7,81250.34,0.0,-0.22733,0.00012,20.40547]
[1778095049228,35.7,81250.34,0.0,-0.22732,0.00012,20.40534]
[1778095052064,35.69,81250.31,0.0,-0.22729,0.00012,20.40096]
[1778095052123,35.69,81250.31,0.0,-0.22729,0.00012,20.40096]
[1778095052577,35.69,81252.06,0.0,-0.22707,0.00012,20.39023]
[1778095053721,35.69,81236.18,0.0,-0.22906,0.00013,20.48644]
[1778095059307,35.69,81235.27,0.0,-0.22918,0.00013,20.49197]
[1778095059339,35.69,81235.27,0.0,-0.22918,0.00013,20.49197]
[1778095059342,35.69,81235.27,0.0,-0.22918,0.00013,20.49197]
[1778095061343,35.69,81235.27,0.0,-0.22918,0.00013,20.49196]
[1778095061641,35.69,81235.66,0.0,-0.22913,0.00013,20.48959]
[1778095061831,35.69,81235.66,0.0,-0.22913,0.00013,20.48959]
[1778095063655,35.69,81225.87,0.0,-0.23036,0.00013,20.54866]
[1778095066710,35.69,81224.31,0.0,-0.23055,0.00013,20.55788]
[1778095066756,35.69,81224.31,0.0,-0.23055,0.00013,20.55788]
[1778095066768,35.69,81225.08,0.0,-0.23045,0.00013,20.55315]
[1778095066801,35.69,81225.08,0.0,-0.23045,0.00013,20.55315]
[1778095066884,35.69,81225.08,0.0,-0.23045,0.00013,20.55315]
[1778095066940,35.69,81225.08,0.0,-0.23045,0.00013,20.55315]
[1778095066978,35.69,81225.08,0.0,-0.23045,0.00013,20.55315]
[1778095067705,35.69,81239.08,0.0,-0.22869,0.00013,20.46851]
[1778095069408,35.69,81239.08,0.0,-0.22869,0.00013,20.46842]
[1778095074742,35.69,81237.41,0.0,-0.2289,0.00013,20.47848]
[1778095079770,35.69,81241.08,0.0,-0.22842,0.00013,20.4556]
[1778095084286,35.69,81239.75,0.0,-0.22859,0.00013,20.46347]
[1778095084320,35.69,81239.75,0.0,-0.22859,0.00013,20.46347]
[1778095084387,35.69,81239.54,0.0,-0.22861,0.00013,20.46462]
[1778095084837,35.69,81239.54,0.0,-0.22861,0.00013,20.46462]
[1778095084859,35.69,81239.54,0.0,-0.22861,0.00013,20.46462]
[1778095084870,35.69,81239.76,0.0,-0.22858,0.00013,20.46328]
[1778095088777,35.69,81238.04,0.0,-0.22879,0.00013,20.47351]
[1778095088808,35.69,81238.04,0.0,-0.22879,0.00013,20.47351]
[1778095088832,35.69,81238.4,0.0,-0.22875,0.00013,20.47127]
[1778095093316,35.69,81237.54,0.0,-0.22885,0.00013,20.47634]
[1778095093806,35.69,81239.76,0.0,-0.22857,0.00013,20.4627]
[1778095094469,35.69,81239.76,0.0,-0.22857,0.00013,20.4627]
[1778095095569,35.69,81240.87,0.0,-0.22843,0.00013,20.45591]
[1778095100972,35.69,81239.35,0.0,-0.22861,0.00013,20.46482]
[1778095106870,35.69,81239.3,0.0,-0.22861,0.00013,20.46476]
[1778095108411,35.68,81235.73,0.0,-0.22906,0.00013,20.48618]
[1778095108480,35.68,81240.06,0.0,-0.22851,0.00013,20.45989]
[1778095109731,35.68,81240.06,0.0,-0.22851,0.00013,20.45989]
[1778095109755,35.68,81240.06,0.0,-0.22851,0.00013,20.45989]
[1778095109843,35.68,81240.29,0.0,-0.22848,0.00013,20.45844]
[1778095109998,35.68,81241.0,0.0,-0.22839,0.00013,20.45414]
[1778095112546,35.68,81242.46,0.0,-0.22818,0.00013,20.44087]
[1778095112581,35.68,81242.46,0.0,-0.22818,0.00013,20.44087]
[1778095112682,35.68,81243.2,0.0,-0.22809,0.00013,20.43634]
[1778095113892,35.68,81243.2,0.0,-0.22809,0.00013,20.43634]
[1778095113927,35.68,81243.2,0.0,-0.22809,0.00013,20.43634]
[1778095114610,35.68,81243.2,0.0,-0.22809,0.00013,20.43634]
[1778095114642,35.68,81243.2,0.0,-0.22809,0.00013,20.43634]
[1778095118978,35.68,81251.48,0.0,-0.22705,0.00012,20.38591]
[1778095123073,35.68,81243.17,0.0,-0.22808,0.00013,20.43604]
[1778095125578,35.68,81243.42,0.0,-0.22804,0.00013,20.43428]
[1778095130882,35.68,81247.05,0.0,-0.22757,0.00013,20.41147]
[1778095131848,35.68,81254.5,0.0,-0.22664,0.00012,20.36596]
[1778095131861,35.68,81254.5,0.0,-0.22664,0.00012,20.36596]
[1778095132080,35.68,81254.5,0.0,-0.22664,0.00012,20.36596]
[1778095132541,35.68,81254.5,0.0,-0.22664,0.00012,20.36596]
[1778095132577,35.68,81256.62,0.0,-0.22637,0.00012,20.35296]
[1778095138552,35.68,81261.45,0.0,-0.22576,0.00012,20.32322]
[1778095142188,35.68,81259.54,0.0,-0.226,0.00012,20.33469]
[1778095142612,35.68,81259.54,0.0,-0.226,0.00012,20.33469]
[1778095142619,35.68,81259.54,0.0,-0.226,0.00012,20.33469]
[1778095143886,35.68,81259.05,0.0,-0.22605,0.00012,20.33754]
[1778095144829,35.67,81269.27,0.0,-0.22478,0.00012,20.27506]
[1778095147976,35.67,81267.79,0.0,-0.22496,0.00012,20.28394]
[1778095150827,35.67,81268.0,0.0,-0.22493,0.00012,20.28256]
[1778095150875,35.67,81267.69,0.0,-0.22497,0.00012,20.28439]
[1778095150924,35.67,81267.69,0.0,-0.22497,0.00012,20.28439]
[1778095151024,35.67,81267.69,0.0,-0.22497,0.00012,20.28439]
[1778095151444,35.67,81270.59,0.0,-0.22461,0.00012,20.26663]
[1778095151892,35.67,81270.59,0.0,-0.22461,0.00012,20.26663]
[1778095151922,35.67,81270.59,0.0,-0.22461,0.00012,20.26663]
[1778095152309,35.67,81270.59,0.0,-0.22461,0.00012,20.26663]
[1778095152649,35.67,81270.59,0.0,-0.22461,0.00012,20.26663]
[1778095152680,35.67,81270.59,0.0,-0.22461,0.00012,20.26663]
[1778095152776,35.67,81273.06,0.0,-0.2243,0.00012,20.25152]
[1778095153156,35.67,81273.06,0.0,-0.2243,0.00012,20.25152]
[1778095153192,35.67,81273.06,0.0,-0.2243,0.00012,20.25152]
[1778095158321,35.67,81269.47,0.0,-0.22474,0.00012,20.27334]
[1778095162080,35.67,81269.07,0.0,-0.22479,0.00012,20.27571]
[1778095162347,35.67,81268.62,0.0,-0.22485,0.00012,20.27844]
[1778095167680,35.67,81270.38,0.0,-0.22463,0.00012,20.26768]
[1778095171482,35.67,81262.62,0.0,-0.22559,0.00012,20.31491]
[1778095171486,35.67,81262.62,0.0,-0.22559,0.00012,20.31491]
[1778095171601,35.67,81262.25,0.0,-0.22561,0.00012,20.31281]
[1778095176563,35.67,81266.01,0.0,-0.22514,0.00012,20.28972]
[1778095176589,35.67,81265.3,0.0,-0.22522,0.00012,20.29404]
[1778095182348,35.67,81265.35,0.0,-0.22522,0.00012,20.29364]
[1778095182364,35.67,81265.35,0.0,-0.22522,0.00012,20.29364]
[1778095182505,35.67,81265.35,0.0,-0.22522,0.00012,20.29364]
[1778095182569,35.67,81264.42,0.0,-0.22533,0.00012,20.2993]
[1778095183717,35.67,81264.42,0.0,-0.22533,0.00012,20.2993]
[1778095183744,35.67,81264.42,0.0,-0.22533,0.00012,20.2993]
[1778095184648,35.67,81271.75,0.0,-0.22442,0.00012,20.25442]
[1778095185200,35.67,81276.5,0.0,-0.22383,0.00012,20.22529]
[1778095185204,35.67,81276.5,0.0,-0.22383,0.00012,20.22529]
[1778095185359,35.67,81276.5,0.0,-0.22383,0.00012,20.22529]
[1778095185713,35.67,81278.28,0.0,-0.22361,0.00012,20.21435]
[1778095188642,35.67,81283.55,0.0,-0.22295,0.00012,20.18186]
[1778095193650,35.67,81285.59,0.0,-0.22269,0.00012,20.16897]
[1778095194795,35.67,81285.59,0.0,-0.22269,0.00012,20.16889]
[1778095194813,35.67,81285.59,0.0,-0.22269,0.00012,20.16889]
[1778095195926,35.67,81296.56,0.0,-0.22133,0.00012,20.10143]
[1778095196796,35.67,81296.56,0.0,-0.22133,0.00012,20.10143]
[1778095196805,35.67,81296.56,0.0,-0.22133,0.00012,20.10143]
[1778095199881,35.67,81298.13,0.0,-0.22114,0.00012,20.09168]
[1778095199955,35.67,81298.61,0.0,-0.22108,0.00012,20.08869]
[1778095200832,35.67,81298.61,0.0,-0.22108,0.00012,20.08869]
[1778095206570,35.67,81301.16,0.0,-0.22076,0.00012,20.0729]
[1778095206595,35.67,81301.16,0.0,-0.22076,0.00012,20.0729]
[1778095206601,35.67,81301.16,0.0,-0.22076,0.00012,20.0729]
[1778095207160,35.67,81301.23,0.0,-0.22075,0.00012,20.07245]
[1778095212700,35.67,81298.94,0.0,-0.22103,0.00012,20.08646]
[1778095217734,35.67,81297.81,0.0,-0.22117,0.00012,20.09329]
[1778095222856,35.67,81297.24,0.0,-0.22124,0.00012,20.09671]
[1778095223742,35.67,81297.03,0.0,-0.22126,0.00012,20.09798]
[1778095223779,35.67,81297.03,0.0,-0.22126,0.00012,20.09798]
[1778095225097,35.67,81305.83,0.0,-0.22018,0.00012,20.04367]
[1778095225790,35.67,81305.79,0.0,-0.22019,0.00012,20.04396]
[1778095230825,35.67,81308.67,0.0,-0.21984,0.00012,20.0265]
[1778095235194,35.67,81308.82,0.0,-0.21979,0.00012,20.02112]
[1778095235861,35.67,81309.59,0.0,-0.21969,0.00012,20.01631]
[1778095240787,35.67,81302.68,0.0,-0.22054,0.00012,20.05876]
[1778095240902,35.67,81294.19,0.0,-0.22158,0.00012,20.11104]
[1778095245932,35.67,81293.93,0.0,-0.22161,0.00012,20.1125]
[1778095247340,35.67,81294.41,0.0,-0.22155,0.00012,20.10952]
[1778095247344,35.67,81294.41,0.0,-0.22155,0.00012,20.10952]
[1778095247406,35.67,81294.41,0.0,-0.22155,0.00012,20.10952]
[1778095247947,35.67,81294.55,0.0,-0.22153,0.00012,20.10863]
[1778095252663,35.67,81294.63,0.0,-0.22152,0.00012,20.10808]
[1778095253405,35.66,81294.77,0.0,-0.2215,0.00012,20.10712]
[1778095259024,35.66,81296.71,0.0,-0.22126,0.00012,20.09485]
[1778095261432,35.66,81296.23,0.0,-0.22132,0.00012,20.09772]
[1778095261495,35.66,81296.23,0.0,-0.22132,0.00012,20.09772]
[1778095264844,35.66,81298.31,0.0,-0.22106,0.00012,20.08469]
[1778095264884,35.66,81298.31,0.0,-0.22106,0.00012,20.08469]
[1778095264892,35.66,81298.31,0.0,-0.22106,0.00012,20.08469]
[1778095270103,35.66,81297.27,0.0,-0.22117,0.00012,20.09061]
[1778095275215,35.66,81295.74,0.0,-0.22136,0.00012,20.09977]
[1778095277038,35.66,81296.65,0.0,-0.22124,0.00012,20.09404]
[1778095281424,35.66,81296.51,0.0,-0.22126,0.00012,20.09471]
[1778095288599,35.66,81296.93,0.0,-0.2212,0.00012,20.0917]
[1778095288616,35.66,81296.93,0.0,-0.2212,0.00012,20.0917]
[1778095288633,35.66,81296.93,0.0,-0.2212,0.00012,20.0917]
[1778095288664,35.66,81296.72,0.0,-0.22122,0.00012,20.09282]
[1778095289577,35.66,81296.72,0.0,-0.22122,0.00012,20.09282]
[1778095289609,35.66,81296.72,0.0,-0.22122,0.00012,20.09282]
[1778095289648,35.66,81304.98,0.0,-0.2202,0.00012,20.04191]
[1778095295278,35.66,81307.65,0.0,-0.21985,0.00012,20.02127]
[1778095300798,35.66,81307.64,0.0,-0.21985,0.00012,20.0215]
[1778095303896,35.66,81307.56,0.0,-0.21986,0.00012,20.0221]
[1778095303900,35.66,81312.14,0.0,-0.21931,0.00012,19.99398]
[1778095304682,35.66,81312.14,0.0,-0.21931,0.00012,19.99398]
[1778095304728,35.66,81310.95,0.0,-0.21945,0.00012,20.0014]
[1778095310382,35.66,81307.58,0.0,-0.21987,0.00012,20.0225]
[1778095315417,35.66,81307.74,0.0,-0.21986,0.00012,20.02184]
[1778095319299,35.66,81313.94,0.0,-0.2191,0.00012,19.98377]
[1778095319445,35.66,81313.94,0.0,-0.2191,0.00012,19.98387]
[1778095321134,35.66,81314.54,0.0,-0.21903,0.00012,19.98027]
[1778095321147,35.66,81314.54,0.0,-0.21903,0.00012,19.98027]
[1778095321237,35.66,81314.54,0.0,-0.21903,0.00012,19.98027]
[1778095322426,35.66,81314.86,0.0,-0.219,0.00012,19.97841]
[1778095325224,35.66,81314.92,0.0,-0.21899,0.00012,19.97837]
[1778095325470,35.66,81314.92,0.0,-0.21899,0.00012,19.97837]
[1778095326243,35.66,81315.96,0.0,-0.21887,0.00012,19.97206]
[1778095331530,35.67,81320.35,0.0,-0.21835,0.00012,19.94572]
[1778095334272,35.67,81322.15,0.0,-0.21813,0.00012,19.93495]
[1778095334556,35.67,81325.84,0.0,-0.21769,0.00012,19.9123]
[1778095335562,35.67,81325.84,0.0,-0.21769,0.00012,19.9123]
[1778095335568,35.67,81325.84,0.0,-0.21769,0.00012,19.9123]
[1778095336033,35.67,81325.84,0.0,-0.21769,0.00012,19.9123]
[1778095336040,35.67,81325.84,0.0,-0.21769,0.00012,19.9123]
[1778095335790,35.67,81330.11,0.0,-0.21717,0.00012,19.88606]
[1778095336565,35.67,81330.11,0.0,-0.21717,0.00012,19.88616]
[1778095341297,35.67,81335.72,0.0,-0.2165,0.00012,19.85178]
[1778095344437,35.67,81345.22,0.0,-0.21535,0.00012,19.79293]
[1778095345828,35.67,81346.85,0.0,-0.21515,0.00012,19.78288]
[1778095345905,35.67,81348.83,0.0,-0.21491,0.00012,19.77064]
[1778095346490,35.67,81348.83,0.0,-0.21491,0.00012,19.77064]
[1778095346924,35.67,81348.83,0.0,-0.21491,0.00012,19.77064]
[1778095347012,35.67,81352.68,0.0,-0.21445,0.00012,19.74677]
[1778095348134,35.67,81352.68,0.0,-0.21445,0.00012,19.7469]
[1778095348649,35.67,81352.62,0.0,-0.21446,0.00012,19.74725]
[1778095352803,35.67,81361.71,0.0,-0.21334,0.00012,19.68637]
[1778095354830,35.67,81362.03,0.0,-0.2133,0.00012,19.68442]
[1778095360096,35.67,81369.21,0.0,-0.21244,0.00012,19.63997]
[1778095360470,35.67,81369.21,0.0,-0.21244,0.00012,19.63997]
[1778095366734,35.68,81374.37,0.0,-0.21183,0.00012,19.60832]
[1778095366761,35.68,81374.37,0.0,-0.21183,0.00012,19.60832]
[1778095366853,35.68,81374.37,0.0,-0.21183,0.00012,19.60832]
[1778095366909,35.68,81374.57,0.0,-0.21181,0.00012,19.60718]
[1778095368849,35.68,81374.57,0.0,-0.21181,0.00012,19.60728]
[1778095368867,35.68,81374.57,0.0,-0.21181,0.00012,19.60728]
[1778095368949,35.68,81365.12,0.0,-0.21295,0.00012,19.66636]
[1778095369453,35.68,81365.12,0.0,-0.21295,0.00012,19.66636]
[1778095369495,35.68,81365.12,0.0,-0.21295,0.00012,19.66636]
[1778095369802,35.68,81365.12,0.0,-0.21295,0.00012,19.66639]
[1778095374836,35.68,81366.17,0.0,-0.21283,0.00012,19.66001]
[1778095379872,35.68,81364.61,0.0,-0.21302,0.00012,19.66988]
[1778095381240,35.68,81364.48,0.0,-0.21303,0.00012,19.6707]
[1778095382041,35.68,81364.48,0.0,-0.21303,0.00012,19.6707]
[1778095384326,35.68,81359.27,0.0,-0.21367,0.00012,19.7035]
[1778095384344,35.68,81359.27,0.0,-0.21367,0.00012,19.7035]
[1778095385235,35.68,81358.59,0.0,-0.21375,0.00012,19.70788]
[1778095387013,35.68,81357.29,0.0,-0.21391,0.00012,19.7161]
[1778095388074,35.68,81356.33,0.0,-0.21403,0.00012,19.7222]
[1778095388972,35.68,81356.44,0.0,-0.21402,0.00012,19.72164]
[1778095389040,35.68,81356.28,0.0,-0.21404,0.00012,19.72275]
[1778095393525,35.68,81355.51,0.0,-0.21414,0.00012,19.72801]
[1778095393539,35.68,81355.51,0.0,-0.21414,0.00012,19.72801]
[1778095393576,35.68,81355.51,0.0,-0.21414,0.00012,19.72801]
[1778095393724,35.68,81355.51,0.0,-0.21414,0.00012,19.72801]
[1778095393971,35.68,81355.66,0.0,-0.21412,0.00012,19.72717]
[1778095394740,35.68,81355.66,0.0,-0.21412,0.00012,19.72717]
[1778095394977,35.68,81350.4,0.0,-0.21476,0.00012,19.7601]
[1778095395498,35.68,81350.4,0.0,-0.21476,0.00012,19.7601]
[1778095395987,35.68,81344.87,0.0,-0.21543,0.00012,19.79463]
[1778095401022,35.68,81344.79,0.0,-0.21545,0.00012,19.79563]
[1778095406057,35.69,81346.5,0.0,-0.21525,0.00012,19.78538]
[1778095411092,35.69,81342.77,0.0,-0.21568,0.00012,19.80433]
[1778095416129,35.69,81342.5,0.0,-0.21571,0.00012,19.80601]
[1778095416431,35.69,81342.5,0.0,-0.21571,0.00012,19.80601]
[1778095416454,35.69,81342.5,0.0,-0.21571,0.00012,19.80601]
[1778095417136,35.69,81343.29,0.0,-0.21561,0.00012,19.8011]
[1778095417872,35.69,81343.29,0.0,-0.21561,0.00012,19.8011]
[1778095417946,35.69,81343.29,0.0,-0.21561,0.00012,19.8011]
[1778095418631,35.69,81338.53,0.0,-0.21619,0.00012,19.83078]
[1778095420916,35.69,81330.37,0.0,-0.21719,0.00012,19.88168]
[1778095427205,35.69,81332.47,0.0,-0.21695,0.00012,19.86926]
[1778095431591,35.69,81332.07,0.0,-0.217,0.00012,19.87193]
[1778095431656,35.69,81332.07,0.0,-0.217,0.00012,19.87193]
[1778095433467,35.69,81331.91,0.0,-0.21702,0.00012,19.87306]
[1778095439718,35.69,81331.53,0.0,-0.21708,0.00012,19.87592]
[1778095442476,35.69,81332.55,0.0,-0.21695,0.00012,19.86966]
[1778095442485,35.69,81332.55,0.0,-0.21695,0.00012,19.86966]
[1778095442679,35.69,81332.55,0.0,-0.21695,0.00012,19.86966]
[1778095442844,35.69,81329.49,0.0,-0.21733,0.00012,19.88877]
[1778095443712,35.69,81329.49,0.0,-0.21733,0.00012,19.88877]
[1778095443790,35.69,81321.29,0.0,-0.21833,0.00012,19.93955]
[1778095444399,35.69,81321.29,0.0,-0.21833,0.00012,19.93955]
[1778095444478,35.69,81312.22,0.0,-0.21944,0.00012,19.99554]
[1778095445727,35.69,81312.22,0.0,-0.21944,0.00012,19.99554]
[1778095447644,35.69,81310.28,0.0,-0.21968,0.00012,20.00765]
[1778095447833,35.69,81310.87,0.0,-0.21961,0.00012,20.00407]
[1778095452579,35.69,81311.22,0.0,-0.21957,0.00012,20.00197]
[1778095453365,35.69,81311.53,0.0,-0.21953,0.00012,20.00008]
[1778095456101,35.69,81305.8,0.0,-0.22023,0.00012,20.03539]
[1778095461575,35.69,81302.3,0.0,-0.22066,0.00012,20.05672]
[1778095462637,35.69,81301.81,0.0,-0.22072,0.00012,20.05963]
[1778095462790,35.69,81301.81,0.0,-0.22072,0.00012,20.05963]
[1778095462906,35.69,81301.67,0.0,-0.22073,0.00012,20.06044]
[1778095463305,35.69,81301.67,0.0,-0.22073,0.00012,20.06044]
[1778095463589,35.69,81292.49,0.0,-0.22186,0.00012,20.11684]
[1778095465867,35.69,81289.23,0.0,-0.22226,0.00012,20.13684]
[1778095466035,35.69,81288.34,0.0,-0.22237,0.00012,20.1423]
[1778095471158,35.69,81289.43,0.0,-0.22224,0.00012,20.13562]
[1778095475491,35.69,81291.03,0.0,-0.22201,0.00012,20.12138]
[1778095475537,35.69,81291.03,0.0,-0.22201,0.00012,20.12138]
[1778095475652,35.69,81291.03,0.0,-0.22201,0.00012,20.12138]
[1778095475722,35.69,81291.03,0.0,-0.22201,0.00012,20.12138]
[1778095475840,35.69,81291.03,0.0,-0.22201,0.00012,20.12138]
[1778095476085,35.69,81291.03,0.0,-0.22201,0.00012,20.12138]
[1778095476154,35.69,81293.01,0.0,-0.22176,0.00012,20.10906]
[1778095476909,35.69,81293.01,0.0,-0.22176,0.00012,20.10906]
[1778095477114,35.69,81302.67,0.0,-0.22057,0.00012,20.04962]
[1778095478153,35.69,81302.67,0.0,-0.22057,0.00012,20.04962]
[1778095483597,35.69,81300.48,0.0,-0.22084,0.00012,20.0629]
[1778095488634,35.69,81300.14,0.0,-0.22088,0.00012,20.06473]
[1778095493670,35.69,81301.23,0.0,-0.22074,0.00012,20.05778]
[1778095494659,35.69,81301.23,0.0,-0.22074,0.00012,20.05778]
[1778095494686,35.69,81301.23,0.0,-0.22074,0.00012,20.05778]
[1778095494696,35.69,81301.23,0.0,-0.22074,0.00012,20.05778]
[1778095495755,35.69,81302.72,0.0,-0.22055,0.00012,20.04856]
[1778095495794,35.69,81302.72,0.0,-0.22055,0.00012,20.04856]
[1778095496202,35.69,81302.72,0.0,-0.22055,0.00012,20.04856]
[1778095496505,35.69,81300.11,0.0,-0.22087,0.00012,20.06457]
[1778095496547,35.69,81300.11,0.0,-0.22087,0.00012,20.06457]
[1778095496554,35.69,81300.11,0.0,-0.22087,0.00012,20.06457]
[1778095499405,35.69,81297.99,0.0,-0.22113,0.00012,20.07737]
[1778095499890,35.69,81297.99,0.0,-0.22113,0.00012,20.07737]
[1778095499975,35.69,81292.28,0.0,-0.22183,0.00012,20.11235]
[1778095500626,35.69,81292.28,0.0,-0.22183,0.00012,20.11235]
[1778095501207,35.69,81292.28,0.0,-0.22183,0.00012,20.11235]
[1778095504404,35.69,81292.29,0.0,-0.22182,0.00012,20.11181]
[1778095508355,35.68,81289.14,0.0,-0.2222,0.00012,20.13068]
[1778095508502,35.68,81289.14,0.0,-0.2222,0.00012,20.13068]
[1778095509019,35.68,81288.9,0.0,-0.22223,0.00012,20.13205]
[1778095509947,35.68,81288.9,0.0,-0.22223,0.00012,20.13205]
[1778095513157,35.68,81287.73,0.0,-0.22237,0.00012,20.13892]
[1778095515579,35.68,81288.09,0.0,-0.22232,0.00012,20.13639]
[1778095515827,35.68,81288.3,0.0,-0.22229,0.00012,20.135]
[1778095516520,35.68,81288.3,0.0,-0.22229,0.00012,20.135]
[1778095516523,35.68,81288.3,0.0,-0.22229,0.00012,20.135]
[1778095516567,35.68,81288.3,0.0,-0.22229,0.00012,20.135]
[1778095516574,35.68,81288.3,0.0,-0.22229,0.00012,20.135]
[1778095516778,35.68,81288.3,0.0,-0.22229,0.00012,20.135]
[1778095516786,35.68,81288.3,0.0,-0.22229,0.00012,20.135]
[1778095517192,35.68,81288.3,0.0,-0.22229,0.00012,20.135]
[1778095517163,35.68,81277.87,0.0,-0.22358,0.00012,20.1988]
[1778095517841,35.68,81277.87,0.0,-0.22357,0.00012,20.19872]
[1778095518308,35.68,81277.87,0.0,-0.22357,0.00012,20.19872]
[1778095518436,35.68,81277.87,0.0,-0.22357,0.00012,20.19872]
[1778095518846,35.68,81277.87,0.0,-0.22357,0.00012,20.19872]
[1778095518871,35.68,81277.87,0.0,-0.22357,0.00012,20.19872]
[1778095518884,35.68,81277.87,0.0,-0.22357,0.00012,20.19872]
[1778095518988,35.68,81277.87,0.0,-0.22357,0.00012,20.19872]
[1778095519041,35.68,81277.87,0.0,-0.22357,0.00012,20.19872]
[1778095519115,35.68,81277.87,0.0,-0.22357,0.00012,20.19872]
[1778095519239,35.68,81266.1,0.0,-0.22503,0.00012,20.27058]
[1778095520123,35.68,81250.75,0.0,-0.22695,0.00013,20.36396]
[1778095521642,35.68,81250.75,0.0,-0.22695,0.00013,20.36393]
[1778095522671,35.68,81251.56,0.0,-0.22684,0.00012,20.35897]
[1778095526937,35.68,81250.52,0.0,-0.22697,0.00013,20.36512]
[1778095528090,35.68,81264.43,0.0,-0.22523,0.00012,20.28028]
[1778095530628,35.68,81268.93,0.0,-0.22467,0.00012,20.25274]
[1778095530934,35.68,81268.93,0.0,-0.22467,0.00012,20.25272]
[1778095535970,35.68,81265.02,0.0,-0.22512,0.00012,20.2721]
[1778095541005,35.68,81263.78,0.0,-0.22527,0.00012,20.27947]
[1778095546041,35.68,81264.57,0.0,-0.22517,0.00012,20.27449]
[1778095551105,35.68,81265.23,0.0,-0.22509,0.00012,20.27041]
[1778095556112,35.68,81261.49,0.0,-0.22555,0.00012,20.29317]
[1778095562153,35.68,81260.02,0.0,-0.22574,0.00012,20.30206]
[1778095567189,35.68,81255.74,0.0,-0.22627,0.00012,20.32795]
[1778095572224,35.68,81257.64,0.0,-0.22603,0.00012,20.31619]
[1778095573696,35.68,81256.5,0.0,-0.22617,0.00012,20.32309]
[1778095574238,35.68,81256.73,0.0,-0.22614,0.00012,20.32165]
[1778095577153,35.68,81253.59,0.0,-0.22653,0.00012,20.34066]
[1778095582293,35.67,81252.41,0.0,-0.22667,0.00012,20.3474]
[1778095583895,35.67,81252.55,0.0,-0.22665,0.00012,20.34647]
[1778095583945,35.67,81252.55,0.0,-0.22665,0.00012,20.34647]
[1778095583950,35.67,81252.55,0.0,-0.22665,0.00012,20.34647]
[1778095584389,35.67,81253.03,0.0,-0.22659,0.00012,20.34347]
[1778095584748,35.67,81253.03,0.0,-0.22659,0.00012,20.34347]
[1778095584770,35.67,81253.03,0.0,-0.22659,0.00012,20.34347]
[1778095585315,35.67,81249.81,0.0,-0.22699,0.00013,20.36303]
[1778095585879,35.67,81235.0,0.0,-0.22885,0.00013,20.45285]
[1778095587657,35.67,81235.0,0.0,-0.22885,0.00013,20.45285]
[1778095587688,35.67,81235.0,0.0,-0.22885,0.00013,20.45285]
[1778095587717,35.67,81235.0,0.0,-0.22885,0.00013,20.45285]
[1778095587725,35.67,81235.0,0.0,-0.22885,0.00013,20.45285]
[1778095587853,35.67,81235.0,0.0,-0.22885,0.00013,20.45285]
[1778095587910,35.67,81235.0,0.0,-0.22885,0.00013,20.45285]
[1778095588024,35.67,81229.4,0.0,-0.22955,0.00013,20.48676]
[1778095589062,35.67,81229.4,0.0,-0.22955,0.00013,20.48676]
[1778095589222,35.67,81221.78,0.0,-0.23051,0.00013,20.53275]
[1778095591220,35.67,81216.87,0.0,-0.23113,0.00013,20.56234]
[1778095591230,35.67,81216.87,0.0,-0.23113,0.00013,20.56234]
[1778095592067,35.67,81218.11,0.0,-0.23094,0.00013,20.55043]
[1778095592070,35.67,81218.11,0.0,-0.23094,0.00013,20.55043]
[1778095592187,35.67,81218.11,0.0,-0.23094,0.00013,20.55043]
[1778095592201,35.67,81218.11,0.0,-0.23094,0.00013,20.55043]
[1778095592269,35.67,81218.11,0.0,-0.23094,0.00013,20.55043]
[1778095592311,35.67,81218.64,0.0,-0.23087,0.00013,20.54716]
[1778095593376,35.67,81226.82,0.0,-0.22984,0.00013,20.49774]
[1778095593390,35.67,81226.82,0.0,-0.22984,0.00013,20.49774]
[1778095594743,35.67,81233.47,0.0,-0.229,0.00013,20.45755]
[1778095598265,35.67,81227.27,0.0,-0.22978,0.00013,20.49507]
[1778095599408,35.67,81225.02,0.0,-0.23007,0.00013,20.50862]
[1778095600210,35.67,81225.02,0.0,-0.23007,0.00013,20.50862]
[1778095600292,35.67,81225.02,0.0,-0.23007,0.00013,20.50862]
[1778095603848,35.67,81229.22,0.0,-0.22953,0.00013,20.48305]
[1778095603860,35.67,81238.45,0.0,-0.22837,0.00013,20.42718]
[1778095605478,35.67,81238.45,0.0,-0.22837,0.00013,20.42718]
[1778095606988,35.67,81238.52,0.0,-0.22837,0.00013,20.42679]
[1778095606990,35.67,81238.52,0.0,-0.22837,0.00013,20.42679]
[1778095607088,35.67,81238.52,0.0,-0.22837,0.00013,20.42679]
[1778095607214,35.67,81238.52,0.0,-0.22837,0.00013,20.42679]
[1778095607289,35.67,81238.76,0.0,-0.22833,0.00013,20.42517]
[1778095608005,35.67,81238.76,0.0,-0.22833,0.00013,20.42517]
[1778095608561,35.67,81240.9,0.0,-0.22806,0.00013,20.41205]
[1778095609456,35.67,81246.16,0.0,-0.2274,0.00013,20.37999]
[1778095609963,35.67,81246.16,0.0,-0.2274,0.00013,20.37999]
[1778095611561,35.67,81250.1,0.0,-0.2269,0.00013,20.35588]
[1778095613578,35.67,81250.8,0.0,-0.22681,0.00013,20.35139]
[1778095616905,35.67,81251.22,0.0,-0.22675,0.00013,20.34851]
[1778095616940,35.67,81258.09,0.0,-0.22589,0.00012,20.3066]
[1778095622581,35.67,81261.41,0.0,-0.22547,0.00012,20.28622]
[1778095627615,35.67,81261.0,0.0,-0.22552,0.00012,20.28861]
[1778095632650,35.67,81264.0,0.0,-0.22515,0.00012,20.27027]
[1778095637829,35.67,81265.54,0.0,-0.22496,0.00012,20.2609]
[1778095639169,35.67,81265.55,0.0,-0.22496,0.00012,20.26086]
[1778095644734,35.67,81264.18,0.0,-0.22513,0.00012,20.26937]
[1778095650146,35.67,81262.88,0.0,-0.22529,0.00012,20.27732]
[1778095650402,35.67,81262.78,0.0,-0.2253,0.00012,20.27793]
[1778095650404,35.67,81262.78,0.0,-0.2253,0.00012,20.27793]
[1778095651020,35.67,81262.78,0.0,-0.2253,0.00012,20.27793]
[1778095651033,35.67,81262.78,0.0,-0.2253,0.00012,20.27793]
[1778095651120,35.67,81256.92,0.0,-0.226,0.00012,20.30933]
[1778095651684,35.67,81256.92,0.0,-0.226,0.00012,20.30933]
[1778095651716,35.67,81256.92,0.0,-0.226,0.00012,20.30933]
[1778095652223,35.67,81256.92,0.0,-0.226,0.00012,20.30933]
[1778095652289,35.67,81251.33,0.0,-0.2267,0.00013,20.34332]
[1778095652866,35.67,81251.33,0.0,-0.2267,0.00013,20.34332]
[1778095654391,35.67,81250.22,0.0,-0.22684,0.00013,20.34991]
[1778095654419,35.67,81250.22,0.0,-0.22684,0.00013,20.34991]
[1778095654805,35.67,81250.46,0.0,-0.22681,0.00013,20.34837]
[1778095658234,35.67,81247.95,0.0,-0.22712,0.00013,20.36343]
[1778095658246,35.67,81247.95,0.0,-0.22712,0.00013,20.36343]
[1778095658335,35.67,81250.26,0.0,-0.22683,0.00013,20.34929]
[1778095661163,35.67,81250.37,0.0,-0.22681,0.00013,20.34845]
[1778095661178,35.67,81250.37,0.0,-0.22681,0.00013,20.34845]
[1778095661258,35.66,81252.89,0.0,-0.22649,0.00012,20.33304]
[1778095664187,35.66,81259.67,0.0,-0.22564,0.00012,20.29166]
[1778095669913,35.66,81259.84,0.0,-0.22562,0.00012,20.29063]
[1778095672266,35.66,81260.5,0.0,-0.22554,0.00012,20.28661]
[1778095677301,35.66,81257.49,0.0,-0.22592,0.00012,20.30492]
[1778095683002,35.66,81256.43,0.0,-0.22605,0.00012,20.31125]
[1778095688166,35.66,81256.76,0.0,-0.226,0.00012,20.30912]
[1778095688454,35.66,81258.4,0.0,-0.2258,0.00012,20.2991]
[1778095688457,35.66,81258.4,0.0,-0.2258,0.00012,20.2991]
[1778095688487,35.66,81258.4,0.0,-0.2258,0.00012,20.2991]
[1778095688644,35.66,81258.4,0.0,-0.2258,0.00012,20.2991]
[1778095689284,35.66,81258.4,0.0,-0.2258,0.00012,20.2991]
[1778095689300,35.66,81258.4,0.0,-0.2258,0.00012,20.2991]
[1778095689340,35.66,81260.65,0.0,-0.22552,0.00012,20.28537]
[1778095690474,35.66,81260.65,0.0,-0.22552,0.00012,20.28537]
[1778095690478,35.66,81260.65,0.0,-0.22552,0.00012,20.28537]
[1778095691294,35.66,81251.71,0.0,-0.22663,0.00013,20.33979]
[1778095697101,35.66,81254.7,0.0,-0.22625,0.00012,20.32129]
[1778095700584,35.66,81255.48,0.0,-0.22615,0.00012,20.31641]
[1778095700641,35.66,81255.48,0.0,-0.22615,0.00012,20.31641]
[1778095701128,35.66,81255.97,0.0,-0.22609,0.00012,20.31339]
[1778095706164,35.66,81257.87,0.0,-0.22585,0.00012,20.30165]
[1778095711198,35.66,81259.97,0.0,-0.22556,0.00012,20.28457]
[1778095716237,35.66,81258.9,0.0,-0.22569,0.00012,20.29114]
[1778095717911,35.66,81258.66,0.0,-0.22572,0.00012,20.29262]
[1778095717929,35.66,81258.66,0.0,-0.22572,0.00012,20.29262]
[1778095718788,35.66,81260.91,0.0,-0.22544,0.00012,20.27893]
[1778095723704,35.66,81259.96,0.0,-0.22557,0.00012,20.28494]
[1778095723733,35.66,81259.96,0.0,-0.22557,0.00012,20.28494]
[1778095723740,35.66,81259.96,0.0,-0.22557,0.00012,20.28494]
[1778095730331,35.66,81259.74,0.0,-0.2256,0.00012,20.2866]
[1778095734654,35.66,81260.45,0.0,-0.22552,0.00012,20.28251]
[1778095734685,35.66,81260.45,0.0,-0.22552,0.00012,20.28251]
[1778095734967,35.66,81260.45,0.0,-0.22552,0.00012,20.28251]
[1778095740114,35.66,81267.01,0.0,-0.22469,0.00012,20.2423]
[1778095743806,35.66,81268.62,0.0,-0.22449,0.00012,20.23237]
[1778095744429,35.66,81272.5,0.0,-0.22401,0.00012,20.20862]
[1778095746079,35.66,81280.49,0.0,-0.22302,0.00012,20.15957]
[1778095746213,35.66,81280.49,0.0,-0.22302,0.00012,20.15957]
[1778095746443,35.66,81286.42,0.0,-0.22228,0.00012,20.12312]
[1778095747532,35.66,81286.68,0.0,-0.22225,0.00012,20.12149]
[1778095747557,35.66,81286.68,0.0,-0.22225,0.00012,20.12149]
[1778095749151,35.66,81288.77,0.0,-0.22199,0.00012,20.10861]
[1778095751973,35.66,81288.01,0.0,-0.22208,0.00012,20.11316]
[1778095757519,35.66,81292.27,0.0,-0.22155,0.00012,20.08674]
[1778095761525,35.66,81297.04,0.0,-0.22096,0.00012,20.05729]
[1778095762077,35.66,81297.04,0.0,-0.22096,0.00012,20.05729]
[1778095762116,35.66,81303.95,0.0,-0.22011,0.00012,20.0147]
[1778095763279,35.66,81303.95,0.0,-0.22011,0.00012,20.0147]
[1778095763316,35.66,81305.52,0.0,-0.21992,0.00012,20.00506]
[1778095764388,35.66,81305.52,0.0,-0.21992,0.00012,20.00506]
[1778095764450,35.66,81305.55,0.0,-0.21991,0.00012,20.00491]
[1778095769047,35.66,81305.03,0.0,-0.21998,0.00012,20.00826]
[1778095769324,35.66,81305.03,0.0,-0.21998,0.00012,20.00826]
[1778095769557,35.66,81305.55,0.0,-0.21992,0.00012,20.00515]
[1778095771344,35.66,81306.04,0.0,-0.21986,0.00012,20.00219]
[1778095771410,35.66,81306.04,0.0,-0.21986,0.00012,20.00219]
[1778095776653,35.66,81316.79,0.0,-0.21853,0.00012,19.93222]
[1778095782115,35.67,81311.34,0.0,-0.21921,0.00012,19.96681]
[1778095787146,35.67,81309.35,0.0,-0.21946,0.00012,19.97964]
[1778095787670,35.67,81309.44,0.0,-0.21946,0.00012,19.97922]
[1778095794386,35.67,81304.27,0.0,-0.2201,0.00012,20.01157]
[1778095796488,35.67,81304.14,0.0,-0.22012,0.00012,20.01263]
[1778095797520,35.67,81304.24,0.0,-0.22011,0.00012,20.01218]
[1778095802842,35.67,81296.25,0.0,-0.2211,0.00012,20.06185]
[1778095807878,35.67,81302.56,0.0,-0.22033,0.00012,20.02326]
[1778095812913,35.67,81302.78,0.0,-0.22031,0.00012,20.02207]
[1778095818294,35.67,81303.9,0.0,-0.22017,0.00012,20.01522]
[1778095824258,35.68,81303.91,0.0,-0.22017,0.00012,20.01521]
[1778095830034,35.67,81304.27,0.0,-0.22013,0.00012,20.01294]
[1778095835966,35.67,81309.02,0.0,-0.21951,0.00012,19.97931]
[1778095841111,35.67,81308.5,0.0,-0.21958,0.00012,19.98252]
[1778095846147,35.67,81306.55,0.0,-0.21981,0.00012,19.99445]
[1778095850865,35.67,81302.34,0.0,-0.22033,0.00012,20.0202]
[1778095850898,35.67,81302.34,0.0,-0.22033,0.00012,20.0202]
[1778095850906,35.67,81302.34,0.0,-0.22033,0.00012,20.0202]
[1778095857223,35.67,81304.97,0.0,-0.22,0.00012,20.00359]
[1778095862259,35.67,81306.01,0.0,-0.21986,0.00012,19.99686]
[1778095867294,35.67,81306.03,0.0,-0.21985,0.00012,19.99641]
[1778095872328,35.67,81306.24,0.0,-0.21982,0.00012,19.99475]
[1778095877364,35.67,81306.66,0.0,-0.21976,0.00012,19.99176]
[1778095882399,35.67,81306.75,0.0,-0.21974,0.00012,19.99072]
[1778095887434,35.67,81307.1,0.0,-0.21969,0.00012,19.98814]
[1778095892469,35.66,81305.04,0.0,-0.2199,0.00012,19.99599]
[1778095893039,35.66,81305.04,0.0,-0.2199,0.00012,19.99599]
[1778095893123,35.66,81305.04,0.0,-0.2199,0.00012,19.99599]
[1778095893476,35.66,81305.12,0.0,-0.21989,0.00012,19.99549]
[1778095893793,35.66,81305.12,0.0,-0.21989,0.00012,19.99549]
[1778095893829,35.66,81305.12,0.0,-0.21989,0.00012,19.99549]
[1778095893842,35.66,81305.12,0.0,-0.21989,0.00012,19.99549]
[1778095894364,35.66,81305.12,0.0,-0.21989,0.00012,19.99549]
[1778095894398,35.66,81305.12,0.0,-0.21989,0.00012,19.99549]
[1778095894499,35.66,81291.45,0.0,-0.22158,0.00012,20.07957]
[1778095895097,35.66,81291.45,0.0,-0.22158,0.00012,20.07957]
[1778095898559,35.66,81289.77,0.0,-0.22178,0.00012,20.08968]
[1778095899616,35.66,81290.05,0.0,-0.22174,0.00012,20.08782]
[1778095902180,35.66,81291.9,0.0,-0.2215,0.00012,20.07576]
[1778095902205,35.66,81291.9,0.0,-0.2215,0.00012,20.07576]
[1778095902242,35.66,81291.9,0.0,-0.2215,0.00012,20.07576]
[1778095902312,35.66,81291.9,0.0,-0.2215,0.00012,20.07576]
[1778095907514,35.66,81282.94,0.0,-0.22258,0.00012,20.1295]
[1778095908884,35.65,81291.04,0.0,-0.22157,0.00012,20.07918]
[1778095909868,35.65,81294.22,0.0,-0.22117,0.00012,20.05939]
[1778095910028,35.65,81294.22,0.0,-0.22117,0.00012,20.05939]
[1778095910056,35.65,81294.22,0.0,-0.22117,0.00012,20.05939]
[1778095910357,35.65,81294.22,0.0,-0.22117,0.00012,20.05939]
[1778095910596,35.65,81295.42,0.0,-0.22102,0.00012,20.05181]
[1778095912785,35.65,81303.4,0.0,-0.22003,0.00012,20.00213]
[1778095913031,35.65,81303.4,0.0,-0.22003,0.00012,20.00213]
[1778095915069,35.65,81306.62,0.0,-0.21963,0.00012,19.98193]
[1778095920666,35.65,81310.35,0.0,-0.21916,0.00012,19.9584]
[1778095925702,35.65,81306.25,0.0,-0.21966,0.00012,19.98335]
[1778095931744,35.65,81305.16,0.0,-0.21978,0.00012,19.98951]
[1778095936780,35.64,81306.63,0.0,-0.21959,0.00012,19.98]
[1778095941814,35.64,81302.75,0.0,-0.22006,0.00012,20.00355]
[1778095946850,35.64,81305.26,0.0,-0.21974,0.00012,19.98775]
[1778095952174,35.64,81307.99,0.0,-0.2194,0.00012,19.97068]
[1778095958024,35.64,81307.42,0.0,-0.21944,0.00012,19.9697]
[1778095958026,35.64,81307.42,0.0,-0.21944,0.00012,19.9697]
[1778095958031,35.64,81306.66,0.0,-0.21953,0.00012,19.97437]
[1778095959550,35.64,81306.66,0.0,-0.21953,0.00012,19.97437]
[1778095959590,35.64,81306.66,0.0,-0.21953,0.00012,19.97437]
[1778095961841,35.64,81312.72,0.0,-0.21879,0.00012,19.93689]
[1778095963629,35.64,81313.14,0.0,-0.21874,0.00012,19.93434]
[1778095964862,35.64,81313.14,0.0,-0.21874,0.00012,19.93437]
[1778095965656,35.64,81313.14,0.0,-0.21874,0.00012,19.93437]
[1778095971019,35.64,81309.73,0.0,-0.21916,0.00012,19.9555]
[1778095972749,35.64,81310.54,0.0,-0.21906,0.00012,19.95048]
[1778095975186,35.64,81311.13,0.0,-0.21899,0.00012,19.94684]
[1778095976419,35.64,81311.55,0.0,-0.21894,0.00012,19.94424]
[1778095982094,35.64,81312.35,0.0,-0.21884,0.00012,19.93931]
[1778095987133,35.64,81309.41,0.0,-0.2192,0.00012,19.95748]
[1778095989951,35.64,81305.9,0.0,-0.21963,0.00012,19.9791]
[1778095990158,35.64,81306.61,0.0,-0.21954,0.00012,19.97467]
[1778095995187,35.64,81309.47,0.0,-0.21919,0.00012,19.95685]
[1778096000222,35.64,81306.16,0.0,-0.21959,0.00012,19.97711]
[1778096002049,35.64,81306.23,0.0,-0.21958,0.00012,19.97662]
[1778096002064,35.64,81306.23,0.0,-0.21958,0.00012,19.97662]
[1778096002084,35.64,81306.23,0.0,-0.21958,0.00012,19.97662]
[1778096002846,35.64,81306.01,0.0,-0.21961,0.00012,19.97793]
[1778096002872,35.64,81306.01,0.0,-0.21961,0.00012,19.97793]
[1778096003368,35.64,81306.01,0.0,-0.21961,0.00012,19.97793]
[1778096003519,35.64,81306.01,0.0,-0.21961,0.00012,19.97793]
[1778096003534,35.64,81306.01,0.0,-0.21961,0.00012,19.97793]
[1778096003544,35.64,81306.01,0.0,-0.21961,0.00012,19.97793]
[1778096004100,35.64,81297.33,0.0,-0.22067,0.00012,20.03132]
[1778096004101,35.64,81297.33,0.0,-0.22067,0.00012,20.03132]
[1778096004412,35.64,81298.57,0.0,-0.22052,0.00012,20.02368]
[1778096004795,35.64,81298.57,0.0,-0.22052,0.00012,20.02368]
[1778096004820,35.64,81298.57,0.0,-0.22052,0.00012,20.02368]
[1778096005257,35.64,81298.57,0.0,-0.22052,0.00012,20.02355]
[1778096006607,35.64,81298.57,0.0,-0.22052,0.00012,20.02355]
[1778096006635,35.64,81298.57,0.0,-0.22052,0.00012,20.02355]
[1778096006677,35.64,81298.89,0.0,-0.22047,0.00012,20.02135]
[1778096008256,35.64,81298.89,0.0,-0.22047,0.00012,20.02135]
[1778096008285,35.64,81298.89,0.0,-0.22047,0.00012,20.02135]
[1778096008743,35.64,81298.89,0.0,-0.22047,0.00012,20.02135]
[1778096008761,35.64,81298.89,0.0,-0.22047,0.00012,20.02135]
[1778096008310,35.64,81299.25,0.0,-0.22043,0.00012,20.01901]
[1778096009285,35.64,81299.25,0.0,-0.22042,0.00012,20.0189]
[1778096012184,35.64,81299.91,0.0,-0.22031,0.00012,20.01026]
[1778096012189,35.64,81299.91,0.0,-0.22031,0.00012,20.01026]
[1778096012399,35.64,81299.91,0.0,-0.22031,0.00012,20.01026]
[1778096012401,35.64,81300.17,0.0,-0.22027,0.00012,20.00854]
[1778096015969,35.64,81300.17,0.0,-0.22027,0.00012,20.00819]
[1778096015969,35.64,81300.17,0.0,-0.22027,0.00012,20.00819]
[1778096016275,35.64,81300.17,0.0,-0.22027,0.00012,20.00819]
[1778096016595,35.64,81300.17,0.0,-0.22027,0.00012,20.00819]
[1778096016678,35.64,81282.97,0.0,-0.22239,0.00012,20.11393]
[1778096016900,35.64,81282.97,0.0,-0.22239,0.00012,20.11393]
[1778096016966,35.64,81282.97,0.0,-0.22239,0.00012,20.11393]
[1778096017020,35.64,81282.97,0.0,-0.22239,0.00012,20.11393]
[1778096017433,35.64,81282.97,0.0,-0.22239,0.00012,20.11393]
[1778096017534,35.63,81262.59,0.0,-0.22492,0.00012,20.23858]
[1778096018588,35.63,81262.59,0.0,-0.22492,0.00012,20.23858]
[1778096018596,35.63,81262.59,0.0,-0.22492,0.00012,20.23858]
[1778096018599,35.63,81262.59,0.0,-0.22492,0.00012,20.23858]
[1778096018631,35.63,81262.59,0.0,-0.22492,0.00012,20.23858]
[1778096018671,35.63,81253.1,0.0,-0.2261,0.00013,20.29641]
[1778096018998,35.63,81253.1,0.0,-0.2261,0.00013,20.29641]
[1778096020287,35.63,81252.15,0.0,-0.22622,0.00013,20.3022]
[1778096020750,35.63,81252.45,0.0,-0.22618,0.00013,20.30016]
[1778096022081,35.63,81255.52,0.0,-0.22579,0.00012,20.28137]
[1778096022109,35.63,81255.52,0.0,-0.22579,0.00012,20.28137]
[1778096022342,35.63,81255.52,0.0,-0.22579,0.00012,20.28137]
[1778096022743,35.63,81255.52,0.0,-0.22579,0.00012,20.28137]
[1778096028970,35.63,81259.93,0.0,-0.22524,0.00012,20.25429]
[1778096033241,35.63,81260.76,0.0,-0.22513,0.00012,20.24916]
[1778096033303,35.63,81260.76,0.0,-0.22513,0.00012,20.24916]
[1778096033426,35.63,81260.76,0.0,-0.22513,0.00012,20.24916]
[1778096033561,35.63,81270.9,0.0,-0.22387,0.00012,20.18713]
[1778096038515,35.63,81276.94,0.0,-0.22311,0.00012,20.1495]
[1778096038580,35.63,81276.94,0.0,-0.22311,0.00012,20.1495]
[1778096039200,35.63,81277.17,0.0,-0.22308,0.00012,20.14796]
[1778096045538,35.63,81282.03,0.0,-0.22246,0.00012,20.11755]
[1778096050587,35.63,81285.91,0.0,-0.22198,0.00012,20.09349]
[1778096055612,35.63,81284.93,0.0,-0.22209,0.00012,20.09924]
[1778096060644,35.63,81288.05,0.0,-0.2217,0.00012,20.07985]
[1778096065679,35.63,81290.42,0.0,-0.22141,0.00012,20.06507]
[1778096070715,35.63,81296.09,0.0,-0.2207,0.00012,20.03002]
[1778096072025,35.62,81300.78,0.0,-0.2201,0.00012,19.9967]
[1778096072718,35.62,81300.78,0.0,-0.2201,0.00012,19.9967]
[1778096073172,35.62,81300.5,0.0,-0.22013,0.00012,19.9984]
[1778096073814,35.62,81300.5,0.0,-0.22013,0.00012,19.9984]
[1778096073737,35.62,81300.5,0.0,-0.22013,0.00012,19.99839]
[1778096074743,35.62,81300.59,0.0,-0.22012,0.00012,19.99781]
[1778096079778,35.62,81297.56,0.0,-0.22049,0.00012,20.01636]
[1778096084944,35.62,81298.4,0.0,-0.22038,0.00012,20.01103]
[1778096090855,35.62,81296.23,0.0,-0.22065,0.00012,20.02456]
[1778096097193,35.62,81296.52,0.0,-0.22062,0.00012,20.02287]
[1778096099961,35.62,81296.29,0.0,-0.22065,0.00012,20.02429]
[1778096100029,35.62,81296.29,0.0,-0.22065,0.00012,20.02429]
[1778096100058,35.62,81296.29,0.0,-0.22065,0.00012,20.02429]
[1778096100225,35.62,81294.95,0.0,-0.22081,0.00012,20.03252]
[1778096101444,35.62,81294.95,0.0,-0.22081,0.00012,20.03252]
[1778096101532,35.62,81283.52,0.0,-0.22222,0.00012,20.10282]
[1778096102011,35.62,81283.52,0.0,-0.22222,0.00012,20.10282]
[1778096106322,35.62,81287.18,0.0,-0.22176,0.00012,20.07996]
[1778096106351,35.62,81287.18,0.0,-0.22176,0.00012,20.07996]
[1778096106493,35.62,81287.77,0.0,-0.22169,0.00012,20.07622]
[1778096107327,35.62,81287.77,0.0,-0.22169,0.00012,20.07622]
[1778096107332,35.62,81287.77,0.0,-0.22169,0.00012,20.07622]
[1778096107623,35.62,81287.77,0.0,-0.22169,0.00012,20.07622]
[1778096107673,35.62,81291.14,0.0,-0.22127,0.00012,20.05529]
[1778096111753,35.62,81292.8,0.0,-0.22106,0.00012,20.045]
[1778096111771,35.62,81292.8,0.0,-0.22106,0.00012,20.045]
[1778096111831,35.62,81292.8,0.0,-0.22106,0.00012,20.045]
[1778096113389,35.62,81292.76,0.0,-0.22106,0.00012,20.04507]
[1778096119504,35.62,81294.86,0.0,-0.2208,0.00012,20.03186]
[1778096120839,35.62,81294.89,0.0,-0.22079,0.00012,20.03164]
[1778096120853,35.62,81294.89,0.0,-0.22079,0.00012,20.03164]
[1778096120861,35.62,81294.89,0.0,-0.22079,0.00012,20.03164]
[1778096121460,35.62,81294.89,0.0,-0.22079,0.00012,20.03161]
[1778096121482,35.62,81294.89,0.0,-0.22079,0.00012,20.03161]
[1778096121726,35.62,81291.29,0.0,-0.22124,0.00012,20.05376]
[1778096127111,35.62,81284.28,0.0,-0.2221,0.00012,20.09643]
[1778096132144,35.62,81280.49,0.0,-0.22253,0.00012,20.11494]
[1778096137481,35.62,81277.29,0.0,-0.22292,0.00012,20.13419]
[1778096139806,35.62,81276.14,0.0,-0.22306,0.00012,20.14105]
[1778096139828,35.62,81276.14,0.0,-0.22306,0.00012,20.14105]
[1778096139901,35.62,81276.14,0.0,-0.22306,0.00012,20.14105]
[1778096139832,35.61,81272.86,0.0,-0.22346,0.00012,20.16095]
[1778096139983,35.61,81272.86,0.0,-0.22346,0.00012,20.16095]
[1778096140090,35.61,81272.86,0.0,-0.22346,0.00012,20.16095]
[1778096140306,35.61,81272.86,0.0,-0.22346,0.00012,20.16095]
[1778096140839,35.61,81277.48,0.0,-0.22288,0.00012,20.13249]
[1778096141730,35.61,81277.48,0.0,-0.22288,0.00012,20.13249]
[1778096141785,35.61,81290.56,0.0,-0.22126,0.00012,20.05188]
[1778096143684,35.61,81290.56,0.0,-0.22126,0.00012,20.05188]
[1778096144515,35.61,81291.77,0.0,-0.22111,0.00012,20.04426]
[1778096145034,35.61,81292.96,0.0,-0.22096,0.00012,20.03681]
[1778096147100,35.61,81293.73,0.0,-0.22086,0.00012,20.03195]
[1778096147771,35.61,81293.73,0.0,-0.22086,0.00012,20.03195]
[1778096147865,35.61,81291.07,0.0,-0.22118,0.00012,20.04812]
[1778096153826,35.61,81295.34,0.0,-0.22065,0.00012,20.02166]
[1778096153926,35.61,81296.14,0.0,-0.22056,0.00012,20.01673]
[1778096154781,35.61,81297.31,0.0,-0.22041,0.00012,20.00954]
[1778096158861,35.61,81297.73,0.0,-0.22036,0.00012,20.00683]
[1778096158873,35.61,81297.73,0.0,-0.22036,0.00012,20.00683]
[1778096159891,35.61,81298.66,0.0,-0.22024,0.00012,20.00098]
[1778096162941,35.61,81300.23,0.0,-0.22004,0.00012,19.9909]
[1778096162956,35.61,81300.23,0.0,-0.22004,0.00012,19.9909]
[1778096162963,35.61,81300.23,0.0,-0.22004,0.00012,19.9909]
[1778096163715,35.61,81300.23,0.0,-0.22004,0.00012,19.9909]
[1778096163783,35.61,81300.23,0.0,-0.22004,0.00012,19.9909]
[1778096163932,35.61,81300.23,0.0,-0.22004,0.00012,19.9909]
[1778096164874,35.61,81300.47,0.0,-0.22001,0.00012,19.98924]
[1778096164887,35.61,81300.47,0.0,-0.22001,0.00012,19.98924]
[1778096164895,35.61,81300.47,0.0,-0.22001,0.00012,19.98924]
[1778096172620,35.61,81301.27,0.0,-0.2199,0.00012,19.98386]
[1778096178476,35.61,81302.86,0.0,-0.21969,0.00012,19.97332]
[1778096182253,35.61,81300.61,0.0,-0.21996,0.00012,19.98705]
[1778096182331,35.61,81300.61,0.0,-0.21996,0.00012,19.98705]
[1778096182647,35.61,81300.61,0.0,-0.21996,0.00012,19.98705]
[1778096182660,35.61,81300.61,0.0,-0.21996,0.00012,19.98705]
[1778096182883,35.61,81300.61,0.0,-0.21996,0.00012,19.98705]
[1778096182898,35.61,81300.61,0.0,-0.21996,0.00012,19.98705]
[1778096183802,35.61,81306.14,0.0,-0.21928,0.00012,19.95283]
[1778096184190,35.6,81309.0,0.0,-0.21893,0.00012,19.93503]
[1778096187962,35.6,81311.64,0.0,-0.2186,0.00012,19.91864]
[1778096187991,35.6,81310.93,0.0,-0.21869,0.00012,19.92302]
[1778096188423,35.6,81310.93,0.0,-0.21869,0.00012,19.92302]
[1778096188461,35.6,81310.93,0.0,-0.21869,0.00012,19.92302]
[1778096189598,35.6,81310.79,0.0,-0.21871,0.00012,19.92387]
[1778096189624,35.6,81310.79,0.0,-0.21871,0.00012,19.92387]
[1778096190426,35.6,81310.69,0.0,-0.21872,0.00012,19.92447]
[1778096190463,35.6,81310.69,0.0,-0.21872,0.00012,19.92447]
[1778096192272,35.6,81312.11,0.0,-0.21851,0.00012,19.91129]
[1778096197616,35.6,81313.14,0.0,-0.21839,0.00012,19.90492]
[1778096202778,35.6,81315.71,0.0,-0.21807,0.00012,19.88905]
[1778096204984,35.6,81325.93,0.0,-0.21683,0.00012,19.82572]
[1778096208473,35.6,81325.48,0.0,-0.21688,0.00012,19.8285]
[1778096213733,35.6,81325.71,0.0,-0.21685,0.00012,19.82694]
[1778096219774,35.6,81322.92,0.0,-0.21719,0.00012,19.84401]
[1778096225756,35.6,81322.42,0.0,-0.21724,0.00012,19.84696]
[1778096230401,35.6,81323.7,0.0,-0.21709,0.00012,19.83895]
[1778096235888,35.6,81323.94,0.0,-0.21706,0.00012,19.83745]
[1778096238641,35.6,81324.06,0.0,-0.21704,0.00012,19.83668]
[1778096238909,35.6,81323.8,0.0,-0.21707,0.00012,19.83825]
[1778096239321,35.6,81323.8,0.0,-0.21707,0.00012,19.83825]
[1778096239505,35.6,81323.8,0.0,-0.21707,0.00012,19.83825]
[1778096240864,35.6,81323.8,0.0,-0.21707,0.00012,19.83823]
[1778096240954,35.6,81327.44,0.0,-0.21663,0.00012,19.8156]
[1778096242404,35.6,81326.39,0.0,-0.21676,0.00012,19.82213]
[1778096242871,35.6,81326.39,0.0,-0.21676,0.00012,19.82213]
[1778096242878,35.6,81326.39,0.0,-0.21676,0.00012,19.82213]
[1778096242880,35.6,81326.39,0.0,-0.21676,0.00012,19.82213]
[1778096243608,35.6,81325.7,0.0,-0.21684,0.00012,19.82643]
[1778096244120,35.6,81324.7,0.0,-0.21696,0.00012,19.83267]
[1778096246273,35.6,81322.26,0.0,-0.21726,0.00012,19.84787]
[1778096246929,35.6,81322.26,0.0,-0.21726,0.00012,19.84787]
[1778096246955,35.6,81322.26,0.0,-0.21726,0.00012,19.84787]
[1778096247008,35.6,81312.19,0.0,-0.2185,0.00012,19.91036]
[1778096252027,35.6,81312.09,0.0,-0.21851,0.00012,19.91086]
[1778096252312,35.6,81312.07,0.0,-0.21848,0.00012,19.90659]
[1778096252348,35.6,81312.07,0.0,-0.21848,0.00012,19.90659]
[1778096258042,35.6,81312.47,0.0,-0.21842,0.00012,19.90372]
[1778096263077,35.6,81317.3,0.0,-0.21782,0.00012,19.87346]
[1778096268112,35.6,81316.73,0.0,-0.21789,0.00012,19.87687]
[1778096273147,35.6,81315.62,0.0,-0.21802,0.00012,19.88362]
[1778096278182,35.6,81313.62,0.0,-0.21827,0.00012,19.8959]
[1778096281245,35.6,81313.64,0.0,-0.21826,0.00012,19.89568]
[1778096281862,35.6,81316.92,0.0,-0.21786,0.00012,19.87534]
[1778096282633,35.6,81316.92,0.0,-0.21786,0.00012,19.87534]
[1778096284084,35.6,81326.56,0.0,-0.21668,0.00012,19.81549]
[1778096289085,35.6,81326.93,0.0,-0.21664,0.00012,19.81346]
[1778096294096,35.6,81326.45,0.0,-0.2167,0.00012,19.81672]
[1778096294273,35.6,81326.45,0.0,-0.2167,0.00012,19.81672]
[1778096294774,35.6,81326.45,0.0,-0.2167,0.00012,19.81672]
[1778096295098,35.6,81325.78,0.0,-0.21679,0.00012,19.82094]
[1778096298367,35.6,81326.58,0.0,-0.21669,0.00012,19.81608]
[1778096298393,35.6,81326.58,0.0,-0.21669,0.00012,19.81608]
[1778096299032,35.6,81326.58,0.0,-0.21669,0.00012,19.81623]
[1778096304371,35.6,81326.56,0.0,-0.21671,0.00012,19.81676]
[1778096306000,35.6,81326.56,0.0,-0.21671,0.00012,19.81676]
[1778096306063,35.6,81326.56,0.0,-0.21671,0.00012,19.81676]
[1778096306692,35.6,81339.52,0.0,-0.21513,0.00012,19.73629]
[1778096308351,35.6,81345.82,0.0,-0.21437,0.00012,19.6971]
[1778096309760,35.6,81346.49,0.0,-0.21428,0.00012,19.69291]
[1778096309770,35.6,81346.49,0.0,-0.21428,0.00012,19.69291]
[1778096309777,35.6,81347.47,0.0,-0.21417,0.00012,19.6869]
[1778096315981,35.6,81346.41,0.0,-0.21426,0.00012,19.68904]
[1778096321387,35.6,81351.62,0.0,-0.21363,0.00012,19.6565]
[1778096321499,35.6,81351.62,0.0,-0.21363,0.00012,19.6565]
[1778096321842,35.6,81351.62,0.0,-0.21363,0.00012,19.6565]
[1778096321939,35.6,81357.65,0.0,-0.2129,0.00012,19.61889]
[1778096324237,35.6,81359.41,0.0,-0.21269,0.00012,19.60795]
[1778096324514,35.6,81359.32,0.0,-0.21271,0.00012,19.60861]
[1778096326811,35.6,81359.64,0.0,-0.21267,0.00012,19.60678]
[1778096327043,35.6,81359.64,0.0,-0.21267,0.00012,19.60678]
[1778096327097,35.6,81359.64,0.0,-0.21267,0.00012,19.60678]
[1778096327009,35.61,81359.9,0.0,-0.21264,0.00012,19.60524]
[1778096327897,35.61,81359.9,0.0,-0.21264,0.00012,19.60524]
[1778096327915,35.61,81369.79,0.0,-0.21145,0.00012,19.54335]
[1778096333579,35.61,81366.22,0.0,-0.2119,0.00012,19.56659]
[1778096338611,35.61,81363.72,0.0,-0.21221,0.00012,19.58305]
[1778096339362,35.61,81363.72,0.0,-0.21221,0.00012,19.58305]
[1778096339387,35.61,81363.72,0.0,-0.21221,0.00012,19.58305]
[1778096339618,35.61,81363.2,0.0,-0.21228,0.00012,19.58646]
[1778096344653,35.61,81364.14,0.0,-0.21218,0.00012,19.58138]
[1778096349692,35.62,81362.64,0.0,-0.21238,0.00012,19.59159]
[1778096355737,35.62,81360.54,0.0,-0.21265,0.00012,19.60567]
[1778096360772,35.62,81358.4,0.0,-0.21292,0.00012,19.6198]
[1778096362777,35.62,81358.29,0.0,-0.21293,0.00012,19.62063]
[1778096362911,35.62,81358.29,0.0,-0.21293,0.00012,19.62063]
[1778096362972,35.62,81360.15,0.0,-0.21271,0.00012,19.60929]
[1778096363858,35.62,81360.15,0.0,-0.21271,0.00012,19.60929]
[1778096363901,35.62,81360.15,0.0,-0.21271,0.00012,19.60929]
[1778096364304,35.62,81369.26,0.0,-0.21162,0.00012,19.5524]
[1778096369852,35.62,81374.3,0.0,-0.21103,0.00012,19.52172]
[1778096375254,35.63,81377.78,0.0,-0.21061,0.00012,19.4969]
[1778096377277,35.63,81381.97,0.0,-0.21011,0.00012,19.47087]
[1778096377903,35.63,81383.44,0.0,-0.20994,0.00012,19.46193]
[1778096379808,35.63,81383.44,0.0,-0.20994,0.00012,19.46209]
[1778096379889,35.63,81383.44,0.0,-0.20994,0.00012,19.46209]
[1778096382156,35.63,81387.67,0.0,-0.20944,0.00012,19.43566]
[1778096387963,35.64,81395.28,0.0,-0.20856,0.00012,19.38933]
[1778096393472,35.64,81389.79,0.0,-0.20924,0.00012,19.42508]
[1778096394475,35.64,81388.59,0.0,-0.20939,0.00012,19.43311]
[1778096395011,35.64,81392.37,0.0,-0.20894,0.00012,19.40942]
[1778096396116,35.64,81392.37,0.0,-0.20894,0.00012,19.40942]
[1778096396126,35.64,81400.57,0.0,-0.20796,0.00012,19.35791]
[1778096397712,35.64,81400.72,0.0,-0.20795,0.00012,19.35712]
[1778096400073,35.64,81413.83,0.0,-0.2064,0.00012,19.27475]
[1778096401473,35.64,81413.83,0.0,-0.2064,0.00012,19.27485]
[1778096402880,35.64,81413.45,0.0,-0.20645,0.00012,19.27737]
[1778096402897,35.64,81413.45,0.0,-0.20645,0.00012,19.27737]
[1778096403175,35.64,81400.98,0.0,-0.20793,0.00012,19.3562]
[1778096403604,35.64,81400.98,0.0,-0.20793,0.00012,19.3562]
[1778096405373,35.65,81396.63,0.0,-0.20846,0.00012,19.38396]
[1778096405427,35.65,81396.63,0.0,-0.20846,0.00012,19.38396]
[1778096405486,35.65,81396.63,0.0,-0.20846,0.00012,19.38396]
[1778096407374,35.65,81389.38,0.0,-0.20932,0.00012,19.42978]
[1778096408106,35.65,81386.35,0.0,-0.20969,0.00012,19.44888]
[1778096413141,35.65,81385.4,0.0,-0.20981,0.00012,19.45547]
[1778096417944,35.65,81384.1,0.0,-0.20997,0.00012,19.46374]
[1778096421033,35.65,81386.88,0.0,-0.20964,0.00012,19.44637]
[1778096426757,35.65,81384.63,0.0,-0.20992,0.00012,19.46087]
[1778096432274,35.65,81380.47,0.0,-0.21039,0.00012,19.48298]
[1778096433315,35.65,81380.47,0.0,-0.21039,0.00012,19.48298]
[1778096437668,35.65,81381.01,0.0,-0.21033,0.00012,19.47972]
[1778096438916,35.65,81382.09,0.0,-0.2102,0.00012,19.47297]
[1778096444358,35.65,81382.66,0.0,-0.21014,0.00012,19.46977]
[1778096449394,35.65,81379.12,0.0,-0.21057,0.00012,19.49221]
[1778096451375,35.65,81378.7,0.0,-0.21062,0.00012,19.49487]
[1778096451381,35.65,81378.7,0.0,-0.21062,0.00012,19.49487]
[1778096451451,35.65,81378.7,0.0,-0.21062,0.00012,19.49487]
[1778096451476,35.65,81378.76,0.0,-0.21061,0.00012,19.49452]
[1778096453401,35.65,81378.76,0.0,-0.21061,0.00012,19.49454]
[1778096453538,35.65,81378.94,0.0,-0.21059,0.00012,19.49344]
[1778096459463,35.65,81379.15,0.0,-0.21057,0.00012,19.49222]
[1778096465508,35.65,81378.76,0.0,-0.21061,0.00012,19.49475]
[1778096470544,35.65,81379.8,0.0,-0.21049,0.00012,19.48825]
[1778096475581,35.65,81380.39,0.0,-0.21042,0.00012,19.4846]
[1778096481619,35.65,81381.19,0.0,-0.21032,0.00012,19.47963]
[1778096487179,35.65,81381.64,0.0,-0.21027,0.00012,19.47685]
[1778096497248,35.65,81382.6,0.0,-0.21013,0.00012,19.46648]
[1778096497899,35.65,81382.6,0.0,-0.21013,0.00012,19.46648]
[1778096498012,35.65,81382.6,0.0,-0.21013,0.00012,19.46648]
[1778096498054,35.65,81383.41,0.0,-0.21003,0.00012,19.46139]
[1778096503897,35.65,81383.62,0.0,-0.21,0.00012,19.46007]
[1778096509819,35.65,81384.53,0.0,-0.20989,0.00012,19.45432]
[1778096514948,35.65,81385.63,0.0,-0.20976,0.00012,19.44741]
[1778096521136,35.65,81385.65,0.0,-0.20976,0.00012,19.44727]
[1778096524032,35.65,81391.91,0.0,-0.20901,0.00012,19.4079]
[1778096524080,35.65,81391.91,0.0,-0.20901,0.00012,19.4079]
[1778096524200,35.65,81391.91,0.0,-0.20901,0.00012,19.4079]
[1778096529768,35.65,81396.77,0.0,-0.20844,0.00012,19.37748]
[1778096529810,35.65,81396.77,0.0,-0.20844,0.00012,19.37748]
[1778096529817,35.65,81396.77,0.0,-0.20844,0.00012,19.37748]
[1778096531876,35.65,81387.66,0.0,-0.20952,0.00012,19.43473]
[1778096531891,35.65,81387.66,0.0,-0.20952,0.00012,19.43473]
[1778096532283,35.65,81387.66,0.0,-0.20952,0.00012,19.43473]
[1778096532984,35.65,81389.26,0.0,-0.20933,0.00012,19.42453]
[1778096534306,35.65,81389.26,0.0,-0.20933,0.00012,19.42453]
[1778096534323,35.65,81390.16,0.0,-0.20922,0.00012,19.41876]
[1778096538354,35.65,81390.27,0.0,-0.2092,0.00012,19.41791]
[1778096539026,35.65,81390.5,0.0,-0.20917,0.00012,19.41641]
[1778096540378,35.65,81390.73,0.0,-0.20915,0.00012,19.41492]
[1778096541040,35.65,81390.47,0.0,-0.20918,0.00012,19.41651]
[1778096546165,35.65,81390.21,0.0,-0.2092,0.00012,19.41795]
[1778096551844,35.65,81389.6,0.0,-0.20924,0.00012,19.41706]
[1778096552694,35.65,81389.35,0.0,-0.20927,0.00012,19.41858]
[1778096554569,35.65,81395.42,0.0,-0.20854,0.00012,19.38035]
[1778096555023,35.65,81395.42,0.0,-0.20854,0.00012,19.38035]
[1778096555070,35.65,81395.42,0.0,-0.20854,0.00012,19.38035]
[1778096555120,35.65,81395.42,0.0,-0.20854,0.00012,19.38035]
[1778096555186,35.65,81402.62,0.0,-0.20769,0.00012,19.33503]
[1778096557468,35.65,81404.56,0.0,-0.20746,0.00012,19.32289]
[1778096557525,35.65,81404.56,0.0,-0.20746,0.00012,19.32289]
[1778096557587,35.65,81404.56,0.0,-0.20746,0.00012,19.32289]
[1778096558166,35.65,81405.34,0.0,-0.20737,0.00012,19.31805]
[1778096560179,35.65,81416.53,0.0,-0.20604,0.00012,19.24761]
[1778096561313,35.65,81416.53,0.0,-0.20604,0.00012,19.24761]
[1778096561320,35.65,81418.38,0.0,-0.20583,0.00012,19.23609]
[1778096566838,35.65,81421.21,0.0,-0.2055,0.00012,19.21842]
[1778096572266,35.65,81420.09,0.0,-0.20563,0.00012,19.22563]
[1778096577301,35.65,81423.37,0.0,-0.20524,0.00012,19.20494]
[1778096582336,35.65,81419.65,0.0,-0.20569,0.00012,19.22863]
[1778096587043,35.65,81424.02,0.0,-0.20517,0.00012,19.201]
[1778096587045,35.65,81424.02,0.0,-0.20517,0.00012,19.201]
[1778096587217,35.65,81424.02,0.0,-0.20517,0.00012,19.201]
[1778096587371,35.65,81423.47,0.0,-0.20524,0.00012,19.2045]
[1778096588236,35.65,81423.47,0.0,-0.20524,0.00012,19.2045]
[1778096588452,35.65,81423.28,0.0,-0.20526,0.00012,19.20573]
[1778096588705,35.65,81423.28,0.0,-0.20526,0.00012,19.20573]
[1778096589123,35.65,81423.28,0.0,-0.20526,0.00012,19.20573]
[1778096589182,35.65,81423.28,0.0,-0.20526,0.00012,19.20573]
[1778096589204,35.65,81423.28,0.0,-0.20526,0.00012,19.20573]
[1778096589385,35.65,81429.44,0.0,-0.20453,0.00012,19.16675]
[1778096589887,35.65,81429.44,0.0,-0.20453,0.00012,19.16675]
[1778096589923,35.65,81429.44,0.0,-0.20453,0.00012,19.16675]
[1778096590393,35.65,81436.32,0.0,-0.20372,0.00012,19.12304]
[1778096591212,35.65,81436.32,0.0,-0.20372,0.00012,19.12304]
[1778096592565,35.65,81437.0,0.0,-0.20364,0.00012,19.11864]
[1778096597202,35.65,81442.1,0.0,-0.20304,0.00012,19.08622]
[1778096597300,35.65,81443.75,0.0,-0.20285,0.00012,19.07573]
[1778096600689,35.65,81445.52,0.0,-0.20264,0.00012,19.06448]
[1778096600710,35.65,81445.52,0.0,-0.20264,0.00012,19.06448]
[1778096600789,35.65,81445.52,0.0,-0.20264,0.00012,19.06448]
[1778096600880,35.65,81446.27,0.0,-0.20255,0.00012,19.05971]
[1778096603291,35.65,81441.03,0.0,-0.20317,0.00012,19.09299]
[1778096608518,35.65,81438.5,0.0,-0.20346,0.00012,19.10872]
[1778096613889,35.65,81442.87,0.0,-0.20291,0.00012,19.07639]
[1778096615917,35.65,81446.59,0.0,-0.20247,0.00012,19.05257]
[1778096615946,35.65,81446.59,0.0,-0.20247,0.00012,19.05257]
[1778096616062,35.65,81446.59,0.0,-0.20247,0.00012,19.05257]
[1778096616333,35.65,81447.14,0.0,-0.2024,0.00012,19.04892]
[1778096618101,35.65,81456.71,0.0,-0.20128,0.00012,18.98791]
[1778096622344,35.65,81455.38,0.0,-0.20143,0.00012,18.99616]
[1778096622376,35.65,81455.38,0.0,-0.20143,0.00012,18.99616]
[1778096622843,35.65,81455.57,0.0,-0.20141,0.00012,18.99489]
[1778096622859,35.65,81455.57,0.0,-0.20141,0.00012,18.99489]
[1778096628172,35.65,81456.53,0.0,-0.20129,0.00012,18.9885]
[1778096633242,35.65,81455.67,0.0,-0.20139,0.00012,18.99387]
[1778096633801,35.65,81453.95,0.0,-0.20159,0.00012,19.00475]
[1778096639323,35.65,81453.7,0.0,-0.20162,0.00012,19.00617]
[1778096643083,35.65,81450.8,0.0,-0.20195,0.00012,19.02454]
[1778096648311,35.65,81455.24,0.0,-0.20143,0.00012,18.99609]
[1778096653833,35.65,81452.35,0.0,-0.20177,0.00012,19.01441]
[1778096659328,35.65,81450.03,0.0,-0.20204,0.00012,19.02906]
[1778096659980,35.65,81448.96,0.0,-0.20216,0.00012,19.03584]
[1778096660047,35.65,81446.86,0.0,-0.20241,0.00012,19.04919]
[1778096660551,35.65,81446.86,0.0,-0.20241,0.00012,19.04919]
[1778096663884,35.65,81446.2,0.0,-0.20248,0.00012,19.05332]
[1778096664150,35.65,81446.2,0.0,-0.20248,0.00012,19.05332]
[1778096664181,35.65,81444.71,0.0,-0.20266,0.00012,19.06269]
[1778096664963,35.65,81444.71,0.0,-0.20266,0.00012,19.06269]
[1778096664986,35.65,81444.71,0.0,-0.20266,0.00012,19.06269]
[1778096667501,35.65,81429.75,0.0,-0.20441,0.00012,19.15736]
[1778096667557,35.65,81429.75,0.0,-0.20441,0.00012,19.15736]
[1778096668451,35.65,81426.64,0.0,-0.20478,0.00012,19.17697]
[1778096670048,35.65,81426.64,0.0,-0.20478,0.00012,19.17697]
[1778096670205,35.65,81426.64,0.0,-0.20478,0.00012,19.17697]
[1778096670272,35.65,81422.58,0.0,-0.20525,0.00012,19.2027]
[1778096675991,35.65,81424.51,0.0,-0.205,0.00012,19.18608]
[1778096681027,35.65,81424.74,0.0,-0.20497,0.00012,19.18466]
[1778096682449,35.65,81424.74,0.0,-0.20497,0.00012,19.18466]
[1778096682472,35.65,81425.03,0.0,-0.20493,0.00012,19.18284]
[1778096682611,35.65,81425.03,0.0,-0.20493,0.00012,19.18284]
[1778096682734,35.65,81425.03,0.0,-0.20493,0.00012,19.18284]
[1778096683303,35.65,81425.03,0.0,-0.20493,0.00012,19.18284]
[1778096683327,35.65,81425.03,0.0,-0.20493,0.00012,19.18284]
[1778096684224,35.65,81416.11,0.0,-0.20599,0.00012,19.23928]
[1778096684254,35.65,81416.11,0.0,-0.20599,0.00012,19.23928]
[1778096684565,35.65,81415.11,0.0,-0.20611,0.00012,19.24553]
[1778096685636,35.65,81415.39,0.0,-0.20607,0.00012,19.24376]
[1778096686230,35.65,81415.39,0.0,-0.20607,0.00012,19.24376]
[1778096686324,35.65,81415.39,0.0,-0.20607,0.00012,19.24376]
[1778096686358,35.65,81415.39,0.0,-0.20607,0.00012,19.24376]
[1778096687646,35.64,81416.24,0.0,-0.20597,0.00012,19.23822]
[1778096687663,35.64,81416.24,0.0,-0.20597,0.00012,19.23822]
[1778096691434,35.64,81417.95,0.0,-0.20576,0.00012,19.22718]
[1778096691462,35.64,81417.95,0.0,-0.20576,0.00012,19.22718]
[1778096691949,35.64,81418.34,0.0,-0.20572,0.00012,19.22464]
[1778096691958,35.64,81418.34,0.0,-0.20572,0.00012,19.22464]
[1778096691973,35.64,81418.34,0.0,-0.20572,0.00012,19.22464]
[1778096692373,35.64,81418.05,0.0,-0.20575,0.00012,19.22634]
[1778096692600,35.64,81418.05,0.0,-0.20575,0.00012,19.22634]
[1778096692857,35.64,81418.05,0.0,-0.20575,0.00012,19.22634]
[1778096693112,35.64,81418.35,0.0,-0.20571,0.00012,19.22444]
[1778096694218,35.64,81418.35,0.0,-0.20571,0.00012,19.22444]
[1778096694321,35.64,81418.35,0.0,-0.20571,0.00012,19.22444]
[1778096700160,35.64,81418.81,0.0,-0.20565,0.00012,19.22101]
[1778096700622,35.64,81418.81,0.0,-0.20565,0.00012,19.22101]
[1778096706202,35.64,81418.7,0.0,-0.20565,0.00012,19.22119]
[1778096709782,35.64,81420.11,0.0,-0.20548,0.00012,19.21196]
[1778096715217,35.64,81422.1,0.0,-0.20524,0.00012,19.19902]
[1778096715454,35.64,81425.99,0.0,-0.20478,0.00012,19.17433]
[1778096719942,35.64,81431.18,0.0,-0.20416,0.00012,19.14089]
[1778096720024,35.64,81431.18,0.0,-0.20416,0.00012,19.14089]
[1778096720184,35.64,81431.18,0.0,-0.20416,0.00012,19.14089]
[1778096720244,35.64,81431.18,0.0,-0.20416,0.00012,19.14089]
[1778096720413,35.64,81431.18,0.0,-0.20416,0.00012,19.14089]
[1778096720512,35.64,81422.83,0.0,-0.20514,0.00012,19.19367]
[1778096721371,35.64,81422.83,0.0,-0.20514,0.00012,19.19367]
[1778096721385,35.64,81422.83,0.0,-0.20514,0.00012,19.19367]
[1778096721454,35.64,81414.1,0.0,-0.20617,0.00012,19.24885]
[1778096722681,35.64,81414.1,0.0,-0.20617,0.00012,19.24873]
[1778096722723,35.64,81414.1,0.0,-0.20617,0.00012,19.24873]
[1778096722735,35.64,81414.1,0.0,-0.20617,0.00012,19.24873]
[1778096723324,35.64,81414.15,0.0,-0.20616,0.00012,19.24829]
[1778096724693,35.64,81416.95,0.0,-0.20583,0.00012,19.23046]
[1778096730375,35.63,81414.16,0.0,-0.20615,0.00012,19.2476]
[1778096731239,35.63,81414.16,0.0,-0.20615,0.00012,19.2476]
[1778096731273,35.63,81414.16,0.0,-0.20615,0.00012,19.2476]
[1778096731282,35.63,81414.16,0.0,-0.20615,0.00012,19.2476]
[1778096731892,35.63,81414.45,0.0,-0.20608,0.00012,19.24126]
[1778096731907,35.63,81414.45,0.0,-0.20608,0.00012,19.24126]
[1778096732529,35.63,81414.45,0.0,-0.20608,0.00012,19.24126]
[1778096732561,35.63,81413.39,0.0,-0.2062,0.00012,19.24775]
[1778096734811,35.63,81411.43,0.0,-0.20643,0.00012,19.25993]
[1778096735408,35.63,81411.41,0.0,-0.20643,0.00012,19.25994]
[1778096740419,35.63,81408.92,0.0,-0.20672,0.00012,19.27539]
[1778096740883,35.63,81408.85,0.0,-0.20673,0.00012,19.2758]
[1778096741450,35.63,81408.83,0.0,-0.20673,0.00012,19.27588]
[1778096744156,35.63,81408.61,0.0,-0.20676,0.00012,19.2772]
[1778096744265,35.63,81408.61,0.0,-0.20676,0.00012,19.2772]
[1778096744296,35.63,81408.21,0.0,-0.2068,0.00012,19.2797]
[1778096748076,35.63,81408.11,0.0,-0.20681,0.00012,19.28022]
[1778096749707,35.63,81412.78,0.0,-0.20626,0.00012,19.25066]
[1778096750404,35.63,81412.78,0.0,-0.20626,0.00012,19.25066]
[1778096750413,35.63,81412.78,0.0,-0.20626,0.00012,19.25066]
[1778096750449,35.63,81412.78,0.0,-0.20626,0.00012,19.25066]
[1778096750632,35.63,81415.54,0.0,-0.20593,0.00012,19.23321]
[1778096750999,35.63,81415.54,0.0,-0.20593,0.00012,19.23321]
[1778096755940,35.63,81416.25,0.0,-0.20585,0.00012,19.22894]
[1778096755954,35.63,81416.25,0.0,-0.20585,0.00012,19.22894]
[1778096756554,35.63,81416.04,0.0,-0.20588,0.00012,19.23031]
[1778096757063,35.63,81416.04,0.0,-0.20588,0.00012,19.23031]
[1778096757118,35.63,81416.04,0.0,-0.20588,0.00012,19.23031]
[1778096757562,35.63,81415.52,0.0,-0.20594,0.00012,19.23364]
[1778096761557,35.63,81425.94,0.0,-0.20471,0.00012,19.1678]
[1778096766918,35.63,81420.36,0.0,-0.20536,0.00012,19.20292]
[1778096772667,35.63,81420.12,0.0,-0.20538,0.00012,19.20386]
[1778096777703,35.63,81421.98,0.0,-0.20515,0.00012,19.1915]
[1778096780067,35.63,81422.22,0.0,-0.20512,0.00012,19.18986]
[1778096780499,35.63,81421.9,0.0,-0.20515,0.00012,19.19165]
[1778096780948,35.63,81421.9,0.0,-0.20515,0.00012,19.19165]
[1778096782619,35.63,81410.81,0.0,-0.20647,0.00012,19.26186]
[1778096787625,35.63,81414.89,0.0,-0.20598,0.00012,19.23562]
[1778096792649,35.62,81415.29,0.0,-0.20589,0.00012,19.22821]
[1778096796778,35.62,81414.52,0.0,-0.20598,0.00012,19.2329]
[1778096801575,35.62,81415.78,0.0,-0.20583,0.00012,19.2248]
[1778096801870,35.62,81415.86,0.0,-0.20582,0.00012,19.22427]
[1778096807487,35.62,81416.04,0.0,-0.20579,0.00012,19.22304]
[1778096812787,35.62,81411.49,0.0,-0.20633,0.00012,19.25165]
[1778096813714,35.62,81410.71,0.0,-0.20642,0.00012,19.25649]
[1778096813788,35.62,81410.71,0.0,-0.20642,0.00012,19.25649]
[1778096817782,35.62,81411.49,0.0,-0.20632,0.00012,19.2512]
[1778096817982,35.62,81411.87,0.0,-0.20627,0.00012,19.24871]
[1778096819844,35.62,81408.98,0.0,-0.20662,0.00012,19.2669]
[1778096819883,35.62,81408.98,0.0,-0.20662,0.00012,19.2669]
[1778096821814,35.62,81408.61,0.0,-0.20666,0.00012,19.26925]
[1778096822569,35.62,81408.61,0.0,-0.20666,0.00012,19.26925]
[1778096822647,35.62,81408.61,0.0,-0.20666,0.00012,19.26925]
[1778096822738,35.62,81407.55,0.0,-0.20679,0.00012,19.27596]
[1778096822748,35.62,81407.55,0.0,-0.20679,0.00012,19.27596]
[1778096822951,35.62,81407.55,0.0,-0.20679,0.00012,19.27596]
[1778096823875,35.62,81404.17,0.0,-0.20719,0.00012,19.29731]
[1778096824027,35.62,81404.17,0.0,-0.20719,0.00012,19.29731]
[1778096826601,35.62,81400.75,0.0,-0.20759,0.00012,19.31887]
[1778096826606,35.62,81400.75,0.0,-0.20759,0.00012,19.31887]
[1778096826630,35.62,81400.75,0.0,-0.20759,0.00012,19.31887]
[1778096826769,35.62,81401.37,0.0,-0.20752,0.00012,19.31492]
[1778096826879,35.62,81401.37,0.0,-0.20752,0.00012,19.31492]
[1778096827352,35.62,81401.37,0.0,-0.20752,0.00012,19.31492]
[1778096827379,35.62,81401.37,0.0,-0.20752,0.00012,19.31492]
[1778096827409,35.62,81407.34,0.0,-0.20681,0.00012,19.27714]
[1778096827902,35.62,81407.34,0.0,-0.20681,0.00012,19.27714]
[1778096833089,35.62,81417.59,0.0,-0.20558,0.00012,19.21188]
[1778096834480,35.62,81417.59,0.0,-0.20558,0.00012,19.21188]
[1778096834491,35.62,81419.02,0.0,-0.20541,0.00012,19.20272]
[1778096835981,35.62,81419.02,0.0,-0.20541,0.00012,19.20272]
[1778096839792,35.62,81419.01,0.0,-0.20541,0.00012,19.20255]
[1778096839978,35.62,81419.01,0.0,-0.20541,0.00012,19.20255]
[1778096840139,35.62,81419.01,0.0,-0.20541,0.00012,19.20255]
[1778096842133,35.62,81419.65,0.0,-0.20533,0.00012,19.19843]
[1778096842149,35.62,81419.65,0.0,-0.20533,0.00012,19.19843]
[1778096842689,35.62,81426.52,0.0,-0.20452,0.00012,19.15484]
[1778096842729,35.62,81426.52,0.0,-0.20452,0.00012,19.15484]
[1778096843274,35.62,81426.52,0.0,-0.20452,0.00012,19.15484]
[1778096843288,35.62,81426.52,0.0,-0.20452,0.00012,19.15484]
[1778096847965,35.62,81430.87,0.0,-0.204,0.00012,19.12681]
[1778096848029,35.62,81430.87,0.0,-0.204,0.00012,19.12681]
[1778096851675,35.62,81423.5,0.0,-0.20487,0.00012,19.17344]
[1778096852224,35.62,81423.47,0.0,-0.20484,0.00012,19.16908]
[1778096854237,35.62,81413.34,0.0,-0.20604,0.00012,19.23322]
[1778096859272,35.62,81413.21,0.0,-0.20605,0.00012,19.23379]
[1778096864308,35.61,81413.53,0.0,-0.206,0.00012,19.23149]
[1778096869344,35.61,81413.91,0.0,-0.20595,0.00012,19.2288]
[1778096869779,35.61,81413.91,0.0,-0.20595,0.00012,19.2288]
[1778096869895,35.61,81413.91,0.0,-0.20595,0.00012,19.2288]
[1778096870658,35.61,81414.55,0.0,-0.20588,0.00012,19.22462]
[1778096875685,35.61,81416.07,0.0,-0.20569,0.00012,19.21479]
[1778096880710,35.61,81418.27,0.0,-0.20542,0.00012,19.20025]
[1778096885744,35.61,81420.41,0.0,-0.20516,0.00012,19.18626]
[1778096890749,35.61,81416.9,0.0,-0.20557,0.00012,19.20805]
[1778096895765,35.61,81419.18,0.0,-0.20529,0.00012,19.19306]
[1778096899876,35.61,81420.64,0.0,-0.20511,0.00012,19.18342]
[1778096899930,35.61,81420.64,0.0,-0.20511,0.00012,19.18342]
[1778096900089,35.61,81420.64,0.0,-0.20511,0.00012,19.18342]
[1778096904257,35.6,81416.25,0.0,-0.20562,0.00012,19.21091]
[1778096904588,35.6,81416.24,0.0,-0.20562,0.00012,19.21088]
[1778096905537,35.6,81416.24,0.0,-0.20562,0.00012,19.21088]
[1778096905666,35.6,81416.24,0.0,-0.20562,0.00012,19.21088]
[1778096905720,35.6,81416.47,0.0,-0.20559,0.00012,19.20932]
[1778096911636,35.6,81418.8,0.0,-0.20527,0.00012,19.18955]
[1778096916675,35.6,81415.03,0.0,-0.20571,0.00012,19.21298]
[1778096919066,35.6,81414.85,0.0,-0.20573,0.00012,19.21398]
[1778096919692,35.6,81414.3,0.0,-0.20579,0.00012,19.21739]
[1778096920050,35.6,81414.3,0.0,-0.20579,0.00012,19.21739]
[1778096924918,35.6,81413.66,0.0,-0.20586,0.00012,19.22105]
[1778096930769,35.6,81415.74,0.0,-0.2056,0.00012,19.20711]
[1778096935804,35.6,81415.58,0.0,-0.20561,0.00012,19.20744]
[1778096940839,35.59,81419.63,0.0,-0.20512,0.00012,19.18119]
[1778096946590,35.59,81414.75,0.0,-0.20569,0.00012,19.21169]
[1778096951751,35.59,81419.5,0.0,-0.20512,0.00012,19.18103]
[1778096956952,35.59,81416.65,0.0,-0.20544,0.00012,19.19838]
[1778096961986,35.59,81414.64,0.0,-0.20567,0.00012,19.21053]
[1778096967740,35.59,81415.6,0.0,-0.20555,0.00012,19.20394]
[1778096974070,35.58,81415.29,0.0,-0.20554,0.00012,19.20071]
[1778096979105,35.58,81413.55,0.0,-0.20573,0.00012,19.21118]
[1778096984141,35.58,81413.62,0.0,-0.20571,0.00012,19.21006]
[1778096985185,35.58,81413.62,0.0,-0.20571,0.00012,19.21006]
[1778096985188,35.58,81413.62,0.0,-0.20571,0.00012,19.21006]
[1778096985270,35.58,81413.62,0.0,-0.20571,0.00012,19.21006]
[1778096985330,35.58,81406.46,0.0,-0.20656,0.00012,19.25526]
[1778096986120,35.58,81406.46,0.0,-0.20656,0.00012,19.25526]
[1778096986367,35.58,81406.46,0.0,-0.20656,0.00012,19.25526]
[1778096986459,35.58,81399.18,0.0,-0.20742,0.00012,19.30117]
[1778096989706,35.58,81395.38,0.0,-0.20787,0.00012,19.32488]
[1778096989726,35.58,81395.38,0.0,-0.20787,0.00012,19.32488]
[1778096989732,35.58,81393.64,0.0,-0.20807,0.00012,19.33545]
[1778096995219,35.57,81394.0,0.0,-0.20801,0.00012,19.3322]
[1778097000588,35.57,81392.86,0.0,-0.20813,0.00012,19.33865]
[1778097001541,35.57,81394.44,0.0,-0.20794,0.00012,19.3283]
[1778097001635,35.57,81394.44,0.0,-0.20794,0.00012,19.3283]
[1778097001737,35.57,81394.44,0.0,-0.20794,0.00012,19.3283]
[1778097001820,35.57,81398.23,0.0,-0.20749,0.00012,19.30435]
[1778097002047,35.57,81398.23,0.0,-0.20749,0.00012,19.30435]
[1778097002082,35.57,81398.23,0.0,-0.20749,0.00012,19.30435]
[1778097002100,35.57,81398.23,0.0,-0.20749,0.00012,19.30435]
[1778097002214,35.57,81398.23,0.0,-0.20749,0.00012,19.30435]
[1778097002548,35.57,81398.23,0.0,-0.20749,0.00012,19.30435]
[1778097002585,35.57,81398.23,0.0,-0.20749,0.00012,19.30435]
[1778097002842,35.57,81421.28,0.0,-0.20475,0.00012,19.15817]
[1778097003053,35.57,81421.28,0.0,-0.20475,0.00012,19.15817]
[1778097003199,35.57,81421.28,0.0,-0.20475,0.00012,19.15817]
[1778097003368,35.57,81421.28,0.0,-0.20475,0.00012,19.15817]
[1778097003418,35.57,81421.28,0.0,-0.20475,0.00012,19.15817]
[1778097003540,35.57,81421.28,0.0,-0.20475,0.00012,19.15817]
[1778097003552,35.57,81421.28,0.0,-0.20475,0.00012,19.15817]
[1778097003649,35.57,81421.28,0.0,-0.20475,0.00012,19.15817]
[1778097003739,35.57,81421.28,0.0,-0.20475,0.00012,19.15817]
[1778097003774,35.57,81431.88,0.0,-0.20349,0.00012,19.09045]
[1778097004016,35.57,81431.88,0.0,-0.20349,0.00012,19.09045]
[1778097004232,35.57,81431.88,0.0,-0.20349,0.00012,19.09045]
[1778097004325,35.57,81431.88,0.0,-0.20349,0.00012,19.09045]
[1778097004541,35.57,81431.88,0.0,-0.20349,0.00012,19.09045]
[1778097004586,35.57,81431.88,0.0,-0.20349,0.00012,19.09045]
[1778097004693,35.57,81431.88,0.0,-0.20349,0.00012,19.09045]
[1778097004791,35.57,81422.01,0.0,-0.20465,0.00012,19.15324]
[1778097004936,35.57,81422.01,0.0,-0.20465,0.00012,19.15324]
[1778097005007,35.57,81422.01,0.0,-0.20465,0.00012,19.15324]
[1778097005139,35.57,81422.01,0.0,-0.20465,0.00012,19.15324]
[1778097007946,35.57,81423.76,0.0,-0.20445,0.00012,19.14207]
[1778097014284,35.57,81422.37,0.0,-0.2046,0.00012,19.15028]
[1778097017009,35.57,81421.45,0.0,-0.2047,0.00012,19.15582]
[1778097017049,35.57,81421.45,0.0,-0.2047,0.00012,19.15582]
[1778097017057,35.57,81421.45,0.0,-0.2047,0.00012,19.15582]
[1778097017767,35.57,81421.45,0.0,-0.2047,0.00012,19.15582]
[1778097017799,35.57,81421.45,0.0,-0.2047,0.00012,19.15582]
[1778097018031,35.57,81422.22,0.0,-0.20461,0.00012,19.15086]
[1778097018175,35.57,81422.22,0.0,-0.20461,0.00012,19.15086]
[1778097018205,35.57,81422.22,0.0,-0.20461,0.00012,19.15086]
[1778097018253,35.57,81422.22,0.0,-0.20461,0.00012,19.15086]
[1778097018637,35.57,81422.22,0.0,-0.20461,0.00012,19.15086]
[1778097018723,35.57,81424.51,0.0,-0.20434,0.00012,19.13625]
[1778097019125,35.57,81424.51,0.0,-0.20434,0.00012,19.13625]
[1778097019249,35.57,81424.51,0.0,-0.20434,0.00012,19.13625]
[1778097024487,35.57,81427.89,0.0,-0.20394,0.00012,19.11461]
[1778097030148,35.57,81427.88,0.0,-0.20393,0.00012,19.11429]
[1778097030846,35.57,81427.88,0.0,-0.20393,0.00012,19.11429]
[1778097032167,35.56,81428.21,0.0,-0.20386,0.00012,19.10763]
[1778097032173,35.56,81428.21,0.0,-0.20386,0.00012,19.10763]
[1778097033150,35.56,81427.89,0.0,-0.20389,0.00012,19.10959]
[1778097034190,35.56,81427.89,0.0,-0.20389,0.00012,19.10952]
[1778097034227,35.56,81427.89,0.0,-0.20389,0.00012,19.10952]
[1778097034509,35.56,81428.39,0.0,-0.20383,0.00012,19.10627]
[1778097035954,35.56,81425.96,0.0,-0.20412,0.00012,19.12164]
[1778097036209,35.56,81425.96,0.0,-0.20412,0.00012,19.12164]
[1778097036628,35.56,81425.96,0.0,-0.20412,0.00012,19.12164]
[1778097037262,35.56,81426.88,0.0,-0.20401,0.00012,19.1157]
[1778097037275,35.56,81426.88,0.0,-0.20401,0.00012,19.1157]
[1778097037283,35.56,81426.88,0.0,-0.20401,0.00012,19.1157]
[1778097037712,35.56,81426.88,0.0,-0.20401,0.00012,19.1157]
[1778097037723,35.56,81426.88,0.0,-0.20401,0.00012,19.1157]
[1778097038229,35.56,81426.52,0.0,-0.20405,0.00012,19.11792]
[1778097041619,35.56,81429.33,0.0,-0.20371,0.00012,19.09988]
[1778097041623,35.56,81429.33,0.0,-0.20371,0.00012,19.09988]
[1778097041739,35.56,81434.85,0.0,-0.20306,0.00012,19.06475]
[1778097042275,35.56,81434.85,0.0,-0.20306,0.00012,19.06475]
[1778097047402,35.56,81439.2,0.0,-0.20255,0.00012,19.0372]
[1778097052441,35.56,81437.36,0.0,-0.20277,0.00012,19.04907]
[1778097057670,35.56,81438.8,0.0,-0.20261,0.00012,19.04015]
[1778097058447,35.56,81438.8,0.0,-0.20261,0.00012,19.04015]
[1778097058677,35.56,81438.34,0.0,-0.20266,0.00012,19.04313]
[1778097063676,35.56,81436.74,0.0,-0.20286,0.00012,19.0535]
[1778097063690,35.56,81436.74,0.0,-0.20286,0.00012,19.0535]
[1778097063863,35.57,81435.43,0.0,-0.20301,0.00012,19.06186]
[1778097066345,35.57,81440.57,0.0,-0.20241,0.00012,19.02922]
[1778097066379,35.57,81440.57,0.0,-0.20241,0.00012,19.02922]
[1778097066470,35.57,81440.57,0.0,-0.20241,0.00012,19.02922]
[1778097066479,35.57,81440.57,0.0,-0.20241,0.00012,19.02922]
[1778097066554,35.57,81440.57,0.0,-0.20241,0.00012,19.02922]
[1778097066632,35.57,81440.57,0.0,-0.20241,0.00012,19.02922]
[1778097066641,35.57,81440.57,0.0,-0.20241,0.00012,19.02922]
[1778097066858,35.57,81448.04,0.0,-0.20153,0.00012,18.98167]
[1778097067118,35.57,81448.04,0.0,-0.20153,0.00012,18.98167]
[1778097067355,35.57,81448.04,0.0,-0.20153,0.00012,18.98167]
[1778097067633,35.57,81448.04,0.0,-0.20153,0.00012,18.98167]
[1778097068290,35.57,81448.04,0.0,-0.20153,0.00012,18.98164]
[1778097068301,35.57,81448.04,0.0,-0.20153,0.00012,18.98164]
[1778097068776,35.57,81448.04,0.0,-0.20153,0.00012,18.98164]
[1778097068792,35.57,81448.04,0.0,-0.20153,0.00012,18.98164]
[1778097068803,35.57,81456.3,0.0,-0.20057,0.00012,18.92893]
[1778097068983,35.57,81456.3,0.0,-0.20057,0.00012,18.92893]
[1778097069127,35.57,81456.3,0.0,-0.20057,0.00012,18.92893]
[1778097069159,35.57,81456.3,0.0,-0.20057,0.00012,18.92893]
[1778097069213,35.57,81456.3,0.0,-0.20057,0.00012,18.92893]
[1778097069837,35.57,81456.3,0.0,-0.20057,0.00012,18.92893]
[1778097069796,35.57,81466.89,0.0,-0.19933,0.00012,18.86125]
[1778097070603,35.57,81466.89,0.0,-0.19933,0.00012,18.86125]
[1778097071776,35.57,81467.19,0.0,-0.1993,0.00012,18.85929]
[1778097071811,35.57,81467.19,0.0,-0.1993,0.00012,18.85929]
[1778097071927,35.57,81468.26,0.0,-0.19917,0.00012,18.85234]
[1778097072802,35.57,81465.14,0.0,-0.19953,0.00012,18.87227]
[1778097073956,35.57,81465.14,0.0,-0.19953,0.00012,18.87236]
[1778097074711,35.57,81465.14,0.0,-0.19953,0.00012,18.87236]
[1778097074792,35.57,81464.68,0.0,-0.19959,0.00012,18.87539]
[1778097075090,35.57,81464.68,0.0,-0.19959,0.00012,18.87539]
[1778097075110,35.57,81464.68,0.0,-0.19959,0.00012,18.87539]
[1778097075798,35.57,81466.59,0.0,-0.19937,0.00012,18.86327]
[1778097075937,35.57,81466.59,0.0,-0.19937,0.00012,18.86327]
[1778097076022,35.57,81466.59,0.0,-0.19937,0.00012,18.86327]
[1778097076666,35.57,81466.59,0.0,-0.19937,0.00012,18.86327]
[1778097076806,35.57,81468.92,0.0,-0.1991,0.00012,18.84846]
[1778097081841,35.57,81473.55,0.0,-0.19856,0.00012,18.81858]
[1778097082861,35.57,81473.55,0.0,-0.19856,0.00012,18.81858]
[1778097083740,35.57,81472.88,0.0,-0.19863,0.00012,18.82279]
[1778097086812,35.56,81471.98,0.0,-0.19874,0.00012,18.82844]
[1778097088361,35.56,81472.1,0.0,-0.19872,0.00012,18.82763]
[1778097091093,35.56,81476.23,0.0,-0.19824,0.00012,18.80113]
[1778097092914,35.56,81475.58,0.0,-0.19828,0.00012,18.80089]
[1778097093966,35.56,81475.09,0.0,-0.19834,0.00012,18.80403]
[1778097094359,35.56,81475.09,0.0,-0.19834,0.00012,18.80403]
[1778097097108,35.56,81477.38,0.0,-0.19808,0.00012,18.78935]
[1778097101966,35.57,81477.04,0.0,-0.19812,0.00012,18.7917]
[1778097101980,35.57,81477.04,0.0,-0.19812,0.00012,18.7917]
[1778097108025,35.57,81478.53,0.0,-0.19795,0.00012,18.78234]
[1778097113060,35.57,81478.65,0.0,-0.19794,0.00012,18.78177]
[1778097116180,35.57,81478.07,0.0,-0.19801,0.00012,18.78556]
[1778097116301,35.57,81478.07,0.0,-0.19801,0.00012,18.78556]
[1778097116366,35.57,81476.27,0.0,-0.19822,0.00012,18.79713]
[1778097118793,35.57,81470.09,0.0,-0.19893,0.00012,18.83675]
[1778097118825,35.57,81468.21,0.0,-0.19915,0.00012,18.84875]
[1778097121643,35.57,81480.62,0.0,-0.19771,0.00012,18.76923]
[1778097125089,35.57,81481.98,0.0,-0.19755,0.00012,18.76049]
[1778097125129,35.57,81481.98,0.0,-0.19755,0.00012,18.76049]
[1778097125576,35.57,81481.98,0.0,-0.19755,0.00012,18.76049]
[1778097131240,35.57,81489.47,0.0,-0.19668,0.00012,18.71218]
[1778097131376,35.57,81489.47,0.0,-0.19668,0.00012,18.71218]
[1778097131493,35.57,81489.47,0.0,-0.19668,0.00012,18.71218]
[1778097131869,35.57,81489.47,0.0,-0.19668,0.00012,18.71218]
[1778097131892,35.57,81489.47,0.0,-0.19668,0.00012,18.71218]
[1778097131876,35.57,81496.5,0.0,-0.19587,0.00012,18.667]
[1778097133413,35.57,81497.76,0.0,-0.19573,0.00012,18.65893]
[1778097134149,35.57,81497.61,0.0,-0.19575,0.00012,18.65994]
[1778097134201,35.57,81497.61,0.0,-0.19575,0.00012,18.65994]
[1778097134206,35.57,81497.61,0.0,-0.19575,0.00012,18.65994]
[1778097136484,35.57,81495.95,0.0,-0.19594,0.00012,18.67065]
[1778097136676,35.57,81495.95,0.0,-0.19594,0.00012,18.67065]
[1778097136761,35.57,81494.87,0.0,-0.19606,0.00012,18.67762]
[1778097137476,35.57,81494.87,0.0,-0.19606,0.00012,18.67762]
[1778097137569,35.57,81490.79,0.0,-0.19653,0.00012,18.70384]
[1778097143273,35.57,81491.1,0.0,-0.1965,0.00012,18.70171]
[1778097144190,35.57,81491.1,0.0,-0.1965,0.00012,18.70171]
[1778097147619,35.57,81492.16,0.0,-0.19637,0.00012,18.6948]
[1778097147720,35.57,81492.27,0.0,-0.19636,0.00012,18.69408]
[1778097149144,35.57,81492.27,0.0,-0.19636,0.00012,18.69405]
[1778097149274,35.57,81492.27,0.0,-0.19636,0.00012,18.69405]
[1778097149464,35.57,81492.27,0.0,-0.19636,0.00012,18.69405]
[1778097149486,35.57,81492.27,0.0,-0.19636,0.00012,18.69405]
[1778097149554,35.57,81484.82,0.0,-0.19722,0.00012,18.74186]
[1778097150361,35.57,81484.82,0.0,-0.19722,0.00012,18.74186]
[1778097150386,35.57,81484.82,0.0,-0.19722,0.00012,18.74186]
[1778097150426,35.57,81486.91,0.0,-0.19698,0.00012,18.72836]
[1778097151563,35.57,81486.91,0.0,-0.19698,0.00012,18.72836]
[1778097151579,35.57,81486.91,0.0,-0.19698,0.00012,18.72836]
[1778097151587,35.57,81486.91,0.0,-0.19698,0.00012,18.72836]
[1778097151636,35.56,81483.35,0.0,-0.19735,0.00012,18.74673]
[1778097152773,35.56,81483.35,0.0,-0.19735,0.00012,18.74673]
[1778097152804,35.56,81483.35,0.0,-0.19735,0.00012,18.74673]
[1778097152905,35.56,81483.32,0.0,-0.19736,0.00012,18.74683]
[1778097153235,35.56,81483.32,0.0,-0.19736,0.00012,18.74683]
[1778097153299,35.56,81483.32,0.0,-0.19736,0.00012,18.74683]
[1778097153315,35.56,81483.32,0.0,-0.19736,0.00012,18.74683]
[1778097153412,35.56,81483.32,0.0,-0.19736,0.00012,18.74683]
[1778097153564,35.56,81476.31,0.0,-0.19817,0.00012,18.79168]
[1778097154633,35.56,81476.31,0.0,-0.19817,0.00012,18.79168]
[1778097154694,35.56,81476.31,0.0,-0.19817,0.00012,18.79168]
[1778097154795,35.56,81470.47,0.0,-0.19884,0.00012,18.82908]
[1778097155758,35.56,81470.47,0.0,-0.19884,0.00012,18.82908]
[1778097155956,35.56,81466.62,0.0,-0.19929,0.00012,18.85367]
[1778097158258,35.56,81462.4,0.0,-0.19978,0.00012,18.88047]
[1778097158376,35.56,81462.4,0.0,-0.19978,0.00012,18.88047]
[1778097158480,35.56,81459.33,0.0,-0.20013,0.00012,18.89997]
[1778097164419,35.56,81463.2,0.0,-0.19967,0.00012,18.87458]
[1778097167045,35.56,81463.6,0.0,-0.19962,0.00012,18.87183]
[1778097167051,35.56,81463.6,0.0,-0.19962,0.00012,18.87183]
[1778097167544,35.56,81458.72,0.0,-0.20019,0.00012,18.90295]
[1778097173483,35.56,81461.71,0.0,-0.19983,0.00012,18.88292]
[1778097177712,35.56,81464.04,0.0,-0.19955,0.00012,18.86758]
[1778097177736,35.56,81464.04,0.0,-0.19955,0.00012,18.86758]
[1778097178000,35.56,81464.04,0.0,-0.19955,0.00012,18.86758]
[1778097178037,35.56,81464.12,0.0,-0.19953,0.00012,18.86692]
[1778097183553,35.55,81467.97,0.0,-0.19907,0.00012,18.84137]
[1778097188587,35.55,81470.22,0.0,-0.19879,0.00012,18.82622]
[1778097190210,35.55,81470.79,0.0,-0.19873,0.00012,18.82242]
[1778097190262,35.55,81470.79,0.0,-0.19873,0.00012,18.82242]
[1778097190280,35.55,81470.79,0.0,-0.19873,0.00012,18.82242]
[1778097190398,35.55,81470.79,0.0,-0.19873,0.00012,18.82242]
[1778097190504,35.55,81470.79,0.0,-0.19873,0.00012,18.82242]
[1778097190669,35.55,81470.79,0.0,-0.19873,0.00012,18.82242]
[1778097190842,35.55,81480.58,0.0,-0.19759,0.00012,18.75965]
[1778097192185,35.55,81480.58,0.0,-0.19758,0.00012,18.75929]
[1778097192616,35.55,81491.0,0.0,-0.19638,0.00012,18.69224]
[1778097193665,35.55,81491.0,0.0,-0.19638,0.00012,18.69224]
[1778097197024,35.55,81478.09,0.0,-0.19786,0.00012,18.77463]
[1778097202687,35.55,81478.11,0.0,-0.19784,0.00012,18.77331]
[1778097206314,35.54,81482.09,0.0,-0.19737,0.00012,18.74722]
[1778097206341,35.54,81482.09,0.0,-0.19737,0.00012,18.74722]
[1778097207012,35.54,81485.98,0.0,-0.19692,0.00012,18.72212]
[1778097209832,35.54,81484.33,0.0,-0.1971,0.00012,18.73248]
[1778097209940,35.54,81484.33,0.0,-0.1971,0.00012,18.73248]
[1778097210015,35.54,81485.53,0.0,-0.19696,0.00012,18.72465]
[1778097216784,35.54,81482.92,0.0,-0.19722,0.00012,18.73624]
[1778097221819,35.54,81484.86,0.0,-0.19698,0.00012,18.7232]
[1778097226854,35.54,81487.47,0.0,-0.19667,0.00012,18.70582]
[1778097230060,35.54,81497.26,0.0,-0.19554,0.00012,18.64265]
[1778097230183,35.54,81497.26,0.0,-0.19554,0.00012,18.64265]
[1778097230187,35.54,81497.26,0.0,-0.19554,0.00012,18.64265]
[1778097230882,35.54,81497.26,0.0,-0.19554,0.00012,18.6426]
[1778097235917,35.54,81493.65,0.0,-0.19595,0.00012,18.66558]
[1778097240952,35.54,81489.32,0.0,-0.19644,0.00012,18.69305]
[1778097242748,35.54,81488.64,0.0,-0.19652,0.00012,18.69734]
[1778097242965,35.53,81487.75,0.0,-0.19662,0.00012,18.70299]
[1778097248001,35.53,81485.73,0.0,-0.19685,0.00012,18.71558]
[1778097252030,35.53,81487.65,0.0,-0.19662,0.00012,18.70284]
[1778097252600,35.53,81487.65,0.0,-0.19662,0.00012,18.70284]
[1778097252613,35.53,81487.65,0.0,-0.19662,0.00012,18.70284]
[1778097252630,35.53,81487.65,0.0,-0.19662,0.00012,18.70284]
[1778097252656,35.53,81487.65,0.0,-0.19662,0.00012,18.70284]
[1778097253591,35.53,81487.19,0.0,-0.19667,0.00012,18.70573]
[1778097253621,35.53,81487.19,0.0,-0.19667,0.00012,18.70573]
[1778097254850,35.53,81483.91,0.0,-0.19705,0.00012,18.72674]
[1778097255528,35.53,81480.34,0.0,-0.19746,0.00012,18.74957]
[1778097255555,35.53,81480.34,0.0,-0.19746,0.00012,18.74957]
[1778097256301,35.53,81481.57,0.0,-0.19732,0.00012,18.74155]
[1778097260222,35.53,81490.47,0.0,-0.19628,0.00012,18.68394]
[1778097260316,35.53,81490.8,0.0,-0.19624,0.00012,18.68182]
[1778097265895,35.53,81493.24,0.0,-0.19596,0.00012,18.66591]
[1778097271162,35.53,81495.61,0.0,-0.19565,0.00012,18.6462]
[1778097276197,35.53,81496.47,0.0,-0.19556,0.00012,18.64085]
[1778097281215,35.53,81497.16,0.0,-0.19548,0.00012,18.63659]
[1778097281257,35.53,81497.61,0.0,-0.19543,0.00012,18.63374]
[1778097283241,35.53,81496.04,0.0,-0.19561,0.00012,18.64394]
[1778097283286,35.53,81496.28,0.0,-0.19558,0.00012,18.6424]
[1778097285275,35.53,81496.28,0.0,-0.19558,0.00012,18.64243]
[1778097285291,35.53,81497.13,0.0,-0.19549,0.00012,18.63698]
[1778097290296,35.53,81498.63,0.0,-0.19532,0.00012,18.6275]
[1778097291359,35.53,81498.63,0.0,-0.19532,0.00012,18.6275]
[1778097291406,35.53,81499.49,0.0,-0.19522,0.00012,18.62201]
[1778097297345,35.53,81494.42,0.0,-0.19581,0.00012,18.65498]
[1778097302520,35.53,81494.83,0.0,-0.19576,0.00012,18.65244]
[1778097306301,35.53,81489.89,0.0,-0.19633,0.00012,18.68421]
[1778097306543,35.53,81487.2,0.0,-0.19664,0.00012,18.70145]
[1778097309124,35.53,81487.2,0.0,-0.19664,0.00012,18.70145]
[1778097310092,35.53,81489.42,0.0,-0.19638,0.00012,18.68713]
[1778097310347,35.53,81490.37,0.0,-0.19627,0.00012,18.68099]
[1778097310436,35.53,81490.37,0.0,-0.19627,0.00012,18.68096]
[1778097311609,35.53,81490.37,0.0,-0.19627,0.00012,18.68096]
[1778097311954,35.53,81490.37,0.0,-0.19627,0.00012,18.68096]
[1778097312055,35.53,81491.76,0.0,-0.19611,0.00012,18.67198]
[1778097312637,35.53,81491.76,0.0,-0.19611,0.00012,18.67198]
[1778097313043,35.53,81491.76,0.0,-0.19611,0.00012,18.67198]
[1778097313079,35.53,81491.76,0.0,-0.19611,0.00012,18.67198]
[1778097313087,35.53,81492.4,0.0,-0.19604,0.00012,18.66785]
[1778097314946,35.53,81494.58,0.0,-0.19579,0.00012,18.65374]
[1778097314965,35.53,81494.58,0.0,-0.19579,0.00012,18.65374]
[1778097314974,35.53,81494.58,0.0,-0.19579,0.00012,18.65374]
[1778097315617,35.53,81494.13,0.0,-0.19584,0.00012,18.65663]
[1778097315655,35.53,81494.13,0.0,-0.19584,0.00012,18.65663]
[1778097317899,35.53,81492.45,0.0,-0.19603,0.00012,18.66744]
[1778097317923,35.53,81492.45,0.0,-0.19603,0.00012,18.66744]
[1778097322948,35.53,81492.74,0.0,-0.196,0.00012,18.66551]
[1778097330577,35.53,81492.45,0.0,-0.19603,0.00012,18.66729]
[1778097335612,35.53,81489.95,0.0,-0.19628,0.00012,18.67888]
[1778097340647,35.53,81491.95,0.0,-0.19605,0.00012,18.66583]
[1778097345682,35.53,81494.2,0.0,-0.19578,0.00012,18.65051]
[1778097350717,35.53,81493.33,0.0,-0.19586,0.00012,18.65529]
[1778097352067,35.53,81493.33,0.0,-0.19586,0.00012,18.65529]
[1778097352097,35.53,81493.33,0.0,-0.19586,0.00012,18.65529]
[1778097358158,35.53,81493.54,0.0,-0.19583,0.00012,18.65337]
[1778097358525,35.52,81493.11,0.0,-0.19587,0.00012,18.65573]
[1778097363807,35.52,81488.28,0.0,-0.19641,0.00012,18.68575]
[1778097367391,35.52,81488.73,0.0,-0.19635,0.00012,18.68231]
[1778097372872,35.52,81490.84,0.0,-0.19609,0.00012,18.66766]
[1778097377907,35.51,81490.87,0.0,-0.19607,0.00012,18.66651]
[1778097383480,35.51,81499.07,0.0,-0.19511,0.00012,18.61286]
[1778097388985,35.51,81500.52,0.0,-0.19493,0.00012,18.60271]
[1778097394020,35.51,81500.06,0.0,-0.19493,0.00012,18.6005]
[1778097395289,35.51,81500.8,0.0,-0.19485,0.00012,18.59559]
[1778097395469,35.51,81500.8,0.0,-0.19485,0.00012,18.59559]
[1778097396144,35.51,81501.22,0.0,-0.1948,0.00011,18.59275]
[1778097396951,35.51,81501.22,0.0,-0.1948,0.00011,18.59275]
[1778097402076,35.51,81501.84,0.0,-0.19471,0.00011,18.58797]
[1778097404772,35.5,81499.73,0.0,-0.19495,0.00012,18.6013]
[1778097405368,35.5,81498.48,0.0,-0.19509,0.00012,18.60921]
[1778097405985,35.5,81498.48,0.0,-0.19509,0.00012,18.60921]
[1778097415167,35.5,81501.52,0.0,-0.19472,0.00011,18.58814]
[1778097420202,35.5,81501.47,0.0,-0.19471,0.00011,18.58776]
[1778097424573,35.5,81502.2,0.0,-0.19462,0.00011,18.58247]
[1778097424935,35.5,81502.2,0.0,-0.19462,0.00011,18.58247]
[1778097425237,35.5,81503.3,0.0,-0.19449,0.00011,18.57523]
[1778097430201,35.5,81504.86,0.0,-0.1943,0.00011,18.56479]
[1778097430260,35.5,81504.86,0.0,-0.1943,0.00011,18.56479]
[1778097439335,35.49,81497.61,0.0,-0.19511,0.00012,18.61019]
[1778097444370,35.49,81496.19,0.0,-0.19526,0.00012,18.61875]
[1778097449405,35.49,81493.9,0.0,-0.19552,0.00012,18.63288]
[1778097454440,35.49,81491.66,0.0,-0.19573,0.00012,18.64227]
[1778097458962,35.49,81482.65,0.0,-0.19677,0.00012,18.69994]
[1778097464934,35.48,81477.48,0.0,-0.19734,0.00012,18.73166]
[1778097465693,35.48,81477.43,0.0,-0.19734,0.00012,18.73176]
[1778097466148,35.48,81477.43,0.0,-0.19734,0.00012,18.73176]
[1778097467026,35.48,81477.77,0.0,-0.1973,0.00012,18.72934]
[1778097467466,35.48,81477.37,0.0,-0.19734,0.00012,18.73169]
[1778097468280,35.48,81471.1,0.0,-0.19807,0.00012,18.7719]
[1778097473282,35.48,81465.61,0.0,-0.1987,0.00012,18.80643]
[1778097473332,35.48,81466.85,0.0,-0.19855,0.00012,18.79827]
[1778097473344,35.48,81466.85,0.0,-0.19855,0.00012,18.79827]
[1778097473375,35.48,81466.85,0.0,-0.19855,0.00012,18.79827]
[1778097474240,35.48,81466.85,0.0,-0.19855,0.00012,18.79827]
[1778097474266,35.48,81466.85,0.0,-0.19855,0.00012,18.79827]
[1778097474275,35.48,81466.38,0.0,-0.1986,0.00012,18.80109]
[1778097474865,35.48,81466.38,0.0,-0.1986,0.00012,18.80109]
[1778097474900,35.48,81466.38,0.0,-0.1986,0.00012,18.80109]
[1778097474912,35.48,81465.43,0.0,-0.19871,0.00012,18.80715]
[1778097477799,35.48,81465.94,0.0,-0.19865,0.00012,18.80382]
[1778097477826,35.48,81465.94,0.0,-0.19865,0.00012,18.80382]
[1778097477833,35.48,81465.94,0.0,-0.19865,0.00012,18.80382]
[1778097479417,35.48,81467.27,0.0,-0.19849,0.00012,18.7952]
[1778097479459,35.48,81467.27,0.0,-0.19849,0.00012,18.7952]
[1778097479630,35.48,81467.27,0.0,-0.19849,0.00012,18.7952]
[1778097479977,35.48,81467.27,0.0,-0.19849,0.00012,18.7952]
[1778097480013,35.48,81467.27,0.0,-0.19849,0.00012,18.7952]
[1778097480023,35.48,81467.27,0.0,-0.19849,0.00012,18.7952]
[1778097481172,35.48,81467.51,0.0,-0.19846,0.00012,18.79359]
[1778097481182,35.48,81466.71,0.0,-0.19856,0.00012,18.79869]
[1778097482510,35.48,81463.39,0.0,-0.19894,0.00012,18.81997]
[1778097487730,35.47,81464.74,0.0,-0.19878,0.00012,18.811]
[1778097493523,35.47,81465.85,0.0,-0.19864,0.00012,18.80339]
[1778097495165,35.47,81470.71,0.0,-0.19807,0.00012,18.7721]
[1778097495538,35.47,81471.33,0.0,-0.198,0.00012,18.76808]
[1778097495575,35.47,81471.33,0.0,-0.198,0.00012,18.76808]
[1778097495811,35.47,81471.33,0.0,-0.198,0.00012,18.76808]
[1778097496666,35.47,81472.66,0.0,-0.19785,0.00012,18.75949]
[1778097496900,35.47,81472.66,0.0,-0.19785,0.00012,18.75949]
[1778097497464,35.47,81477.15,0.0,-0.19732,0.00012,18.73058]
[1778097502778,35.47,81478.58,0.0,-0.19716,0.00012,18.72155]
[1778097507813,35.47,81475.79,0.0,-0.19749,0.00012,18.73967]
[1778097512848,35.47,81475.4,0.0,-0.1975,0.00012,18.73788]
[1778097517883,35.47,81476.03,0.0,-0.19743,0.00012,18.734]
[1778097523525,35.48,81475.68,0.0,-0.19748,0.00012,18.73641]
[1778097528960,35.48,81472.79,0.0,-0.19782,0.00012,18.75523]
[1778097533996,35.48,81471.8,0.0,-0.19793,0.00012,18.76167]
[1778097539030,35.48,81474.16,0.0,-0.19766,0.00012,18.7466]
[1778097544065,35.48,81477.67,0.0,-0.19726,0.00012,18.72425]
[1778097549115,35.48,81471.82,0.0,-0.19794,0.00012,18.76202]
[1778097554136,35.48,81473.3,0.0,-0.19777,0.00012,18.75256]
[1778097557856,35.48,81473.34,0.0,-0.19776,0.00012,18.75238]
[1778097563199,35.48,81469.34,0.0,-0.19823,0.00012,18.77801]
[1778097564753,35.48,81470.93,0.0,-0.19804,0.00012,18.76778]
[1778097566382,35.48,81470.05,0.0,-0.19815,0.00012,18.77344]
[1778097566496,35.48,81465.64,0.0,-0.19866,0.00012,18.80175]
[1778097567674,35.48,81456.75,0.0,-0.1997,0.00012,18.85875]
[1778097567704,35.48,81456.75,0.0,-0.1997,0.00012,18.85875]
[1778097567709,35.48,81456.75,0.0,-0.1997,0.00012,18.85875]
[1778097568455,35.48,81456.75,0.0,-0.1997,0.00012,18.85876]
[1778097569244,35.48,81455.22,0.0,-0.19988,0.00012,18.86857]
[1778097569970,35.48,81455.22,0.0,-0.19988,0.00012,18.86857]
[1778097570001,35.48,81455.22,0.0,-0.19988,0.00012,18.86857]
[1778097570695,35.48,81452.89,0.0,-0.20015,0.00012,18.88348]
[1778097571923,35.48,81452.53,0.0,-0.20016,0.00012,18.88135]
[1778097571954,35.48,81452.53,0.0,-0.20016,0.00012,18.88135]
[1778097571964,35.48,81452.53,0.0,-0.20016,0.00012,18.88135]
[1778097572552,35.48,81451.88,0.0,-0.20023,0.00012,18.88547]
[1778097572586,35.48,81451.88,0.0,-0.20023,0.00012,18.88547]
[1778097572723,35.48,81451.88,0.0,-0.20023,0.00012,18.88547]
[1778097572932,35.48,81451.88,0.0,-0.20023,0.00012,18.88547]
[1778097572958,35.48,81451.88,0.0,-0.20023,0.00012,18.88547]
[1778097572966,35.48,81451.88,0.0,-0.20023,0.00012,18.88547]
[1778097576425,35.48,81455.5,0.0,-0.19981,0.00012,18.86212]
[1778097576442,35.48,81455.5,0.0,-0.19981,0.00012,18.86212]
[1778097576789,35.48,81455.5,0.0,-0.19981,0.00012,18.86212]
[1778097580858,35.48,81456.32,0.0,-0.19971,0.00012,18.85679]
[1778097580984,35.48,81456.32,0.0,-0.19971,0.00012,18.85679]
[1778097581327,35.48,81454.24,0.0,-0.19995,0.00012,18.87011]
[1778097586362,35.48,81461.64,0.0,-0.19909,0.00012,18.82254]
[1778097591396,35.48,81457.81,0.0,-0.19953,0.00012,18.84705]
[1778097596428,35.48,81455.32,0.0,-0.19982,0.00012,18.86288]
[1778097597634,35.48,81455.32,0.0,-0.19982,0.00012,18.86288]
[1778097599074,35.48,81456.23,0.0,-0.19971,0.00012,18.85701]
[1778097600681,35.48,81454.71,0.0,-0.19989,0.00012,18.86669]
[1778097600991,35.48,81454.71,0.0,-0.19989,0.00012,18.86669]
[1778097601105,35.48,81454.71,0.0,-0.19989,0.00012,18.86669]
[1778097601218,35.48,81455.17,0.0,-0.19984,0.00012,18.8637]
[1778097601645,35.48,81455.17,0.0,-0.19984,0.00012,18.8637]
[1778097602897,35.48,81454.45,0.0,-0.19992,0.00012,18.86827]
[1778097602914,35.48,81454.45,0.0,-0.19992,0.00012,18.86827]
[1778097603068,35.48,81454.45,0.0,-0.19992,0.00012,18.86827]
[1778097603129,35.47,81456.74,0.0,-0.19965,0.00012,18.8535]
[1778097604955,35.47,81459.38,0.0,-0.19934,0.00012,18.83654]
[1778097610529,35.48,81466.09,0.0,-0.19856,0.00012,18.79377]
[1778097613142,35.48,81466.1,0.0,-0.19856,0.00012,18.79386]
[1778097613252,35.48,81466.1,0.0,-0.19856,0.00012,18.79386]
[1778097613353,35.48,81466.04,0.0,-0.19857,0.00012,18.79433]
[1778097615235,35.48,81466.04,0.0,-0.19857,0.00012,18.79433]
[1778097615439,35.48,81467.01,0.0,-0.19846,0.00012,18.78825]
[1778097617812,35.48,81467.03,0.0,-0.19846,0.00012,18.78831]
[1778097617947,35.48,81467.03,0.0,-0.19846,0.00012,18.78831]
[1778097618048,35.48,81467.7,0.0,-0.19839,0.00012,18.7841]
[1778097621334,35.48,81468.23,0.0,-0.19833,0.00012,18.78079]
[1778097621433,35.48,81469.21,0.0,-0.19822,0.00012,18.77469]
[1778097627650,35.48,81470.79,0.0,-0.19804,0.00012,18.76517]
[1778097632686,35.48,81468.22,0.0,-0.19832,0.00012,18.77783]
[1778097637721,35.48,81467.12,0.0,-0.19846,0.00012,18.78549]
[1778097641750,35.48,81457.17,0.0,-0.19963,0.00012,18.84976]
[1778097644006,35.48,81457.91,0.0,-0.19954,0.00012,18.84512]
[1778097645614,35.48,81457.46,0.0,-0.1996,0.00012,18.84811]
[1778097646380,35.48,81457.22,0.0,-0.19963,0.00012,18.8497]
[1778097651819,35.49,81455.55,0.0,-0.19983,0.00012,18.86063]
[1778097653703,35.49,81456.62,0.0,-0.1997,0.00012,18.85383]
[1778097653833,35.49,81456.62,0.0,-0.1997,0.00012,18.85383]
[1778097658869,35.49,81460.77,0.0,-0.19922,0.00012,18.82751]
[1778097660809,35.49,81461.06,0.0,-0.19919,0.00012,18.82573]
[1778097661384,35.49,81461.06,0.0,-0.19919,0.00012,18.82573]
[1778097661925,35.49,81460.84,0.0,-0.19922,0.00012,18.8273]
[1778097668003,35.49,81460.36,0.0,-0.19928,0.00012,18.83096]
[1778097670286,35.49,81460.52,0.0,-0.19927,0.00012,18.83002]
[1778097670359,35.49,81460.52,0.0,-0.19927,0.00012,18.83002]
[1778097670442,35.49,81466.72,0.0,-0.19855,0.00012,18.79035]
[1778097670667,35.49,81466.72,0.0,-0.19855,0.00012,18.79035]
[1778097673259,35.49,81469.08,0.0,-0.19828,0.00012,18.77548]
[1778097677034,35.49,81468.57,0.0,-0.19835,0.00012,18.77941]
[1778097677316,35.49,81468.57,0.0,-0.19835,0.00012,18.77941]
[1778097677413,35.49,81468.57,0.0,-0.19835,0.00012,18.77941]
[1778097677432,35.49,81468.57,0.0,-0.19835,0.00012,18.77941]
[1778097677456,35.49,81476.83,0.0,-0.19739,0.00012,18.72651]
[1778097681096,35.49,81486.22,0.0,-0.1963,0.00012,18.66604]
[1778097682060,35.49,81486.22,0.0,-0.1963,0.00012,18.66604]
[1778097687247,35.49,81489.64,0.0,-0.19591,0.00012,18.64412]
[1778097689102,35.49,81491.77,0.0,-0.19566,0.00012,18.63047]
[1778097689276,35.49,81491.77,0.0,-0.19566,0.00012,18.63047]
[1778097689277,35.49,81492.56,0.0,-0.19557,0.00012,18.62541]
[1778097692793,35.49,81494.63,0.0,-0.1953,0.00012,18.60776]
[1778097692816,35.49,81494.63,0.0,-0.1953,0.00012,18.60776]
[1778097692842,35.49,81494.63,0.0,-0.1953,0.00012,18.60776]
[1778097692872,35.49,81494.63,0.0,-0.1953,0.00012,18.60776]
[1778097692987,35.49,81494.63,0.0,-0.1953,0.00012,18.60776]
[1778097693310,35.49,81494.63,0.0,-0.1953,0.00012,18.60776]
[1778097693343,35.49,81512.38,0.0,-0.19326,0.00011,18.49323]
[1778097693579,35.49,81512.38,0.0,-0.19326,0.00011,18.49323]
[1778097693695,35.49,81512.38,0.0,-0.19326,0.00011,18.49323]
[1778097694132,35.49,81512.38,0.0,-0.19326,0.00011,18.49323]
[1778097694234,35.49,81525.56,0.0,-0.19176,0.00011,18.40801]
[1778097694612,35.49,81525.56,0.0,-0.19176,0.00011,18.40801]
[1778097695195,35.49,81525.56,0.0,-0.19176,0.00011,18.40814]
[1778097700256,35.49,81522.51,0.0,-0.19212,0.00011,18.42831]
[1778097706272,35.5,81520.01,0.0,-0.19241,0.00011,18.44509]
[1778097711307,35.5,81519.96,0.0,-0.19242,0.00011,18.4458]
[1778097712665,35.5,81520.05,0.0,-0.19242,0.00011,18.4453]
[1778097712779,35.5,81520.05,0.0,-0.19242,0.00011,18.4453]
[1778097713320,35.5,81520.41,0.0,-0.19238,0.00011,18.44305]
[1778097718356,35.5,81520.74,0.0,-0.19235,0.00011,18.44135]
[1778097720391,35.5,81521.64,0.0,-0.19224,0.00011,18.43564]
[1778097720454,35.5,81521.43,0.0,-0.19227,0.00011,18.4371]
[1778097722040,35.5,81521.43,0.0,-0.19227,0.00011,18.43712]
[1778097722074,35.5,81521.43,0.0,-0.19227,0.00011,18.43712]
[1778097722737,35.5,81522.57,0.0,-0.19214,0.00011,18.42977]
[1778097722766,35.5,81522.57,0.0,-0.19214,0.00011,18.42977]
[1778097723263,35.5,81522.57,0.0,-0.19214,0.00011,18.42977]
[1778097723277,35.5,81522.57,0.0,-0.19214,0.00011,18.42977]
[1778097723837,35.5,81522.57,0.0,-0.19214,0.00011,18.42981]
[1778097723878,35.5,81522.57,0.0,-0.19214,0.00011,18.42981]
[1778097724163,35.5,81522.57,0.0,-0.19214,0.00011,18.42981]
[1778097724208,35.5,81522.57,0.0,-0.19214,0.00011,18.42981]
[1778097729869,35.5,81528.42,0.0,-0.19148,0.00011,18.39227]
[1778097732635,35.5,81527.84,0.0,-0.19155,0.00011,18.39612]
[1778097733461,35.5,81524.66,0.0,-0.19191,0.00011,18.41671]
[1778097733968,35.5,81524.66,0.0,-0.19191,0.00011,18.41671]
[1778097733982,35.5,81524.66,0.0,-0.19191,0.00011,18.41671]
[1778097734119,35.5,81524.66,0.0,-0.19191,0.00011,18.41671]
[1778097734191,35.5,81524.66,0.0,-0.19191,0.00011,18.41671]
[1778097734498,35.5,81536.12,0.0,-0.19061,0.00011,18.34259]
[1778097734696,35.5,81536.12,0.0,-0.19061,0.00011,18.34259]
[1778097735485,35.5,81536.28,0.0,-0.19059,0.00011,18.34166]
[1778097738714,35.5,81534.44,0.0,-0.19081,0.00011,18.35381]
[1778097744552,35.5,81539.07,0.0,-0.19029,0.00011,18.32429]
[1778097749587,35.5,81539.03,0.0,-0.1903,0.00011,18.32496]
[1778097754622,35.51,81541.28,0.0,-0.19002,0.00011,18.30633]
[1778097757932,35.51,81540.07,0.0,-0.19016,0.00011,18.31442]
[1778097757975,35.51,81540.07,0.0,-0.19016,0.00011,18.31442]
[1778097763685,35.51,81541.73,0.0,-0.18998,0.00011,18.30412]
[1778097765285,35.51,81541.73,0.0,-0.18998,0.00011,18.30412]
[1778097765423,35.51,81541.73,0.0,-0.18998,0.00011,18.30412]
[1778097765465,35.51,81542.34,0.0,-0.18991,0.00011,18.30033]
[1778097768220,35.51,81544.59,0.0,-0.18966,0.00011,18.28582]
[1778097773679,35.51,81540.74,0.0,-0.1901,0.00011,18.31128]
[1778097778791,35.51,81545.47,0.0,-0.18958,0.00011,18.28108]
[1778097783827,35.51,81546.12,0.0,-0.18951,0.00011,18.27728]
[1778097787935,35.51,81545.98,0.0,-0.18953,0.00011,18.27843]
[1778097788549,35.51,81546.13,0.0,-0.18952,0.00011,18.27762]
[1778097789490,35.51,81546.13,0.0,-0.18952,0.00011,18.27762]
[1778097789926,35.51,81537.22,0.0,-0.19053,0.00011,18.33546]
[1778097790359,35.51,81537.22,0.0,-0.19053,0.00011,18.33546]
[1778097795985,35.51,81535.25,0.0,-0.19075,0.00011,18.34823]
[1778097796019,35.51,81535.25,0.0,-0.19075,0.00011,18.34823]
[1778097796071,35.51,81535.25,0.0,-0.19075,0.00011,18.34823]
[1778097797986,35.51,81546.62,0.0,-0.18946,0.00011,18.27448]
[1778097803302,35.51,81546.44,0.0,-0.18948,0.00011,18.2758]
[1778097808339,35.51,81549.66,0.0,-0.18913,0.00011,18.25516]
[1778097811755,35.51,81550.15,0.0,-0.18904,0.00011,18.24776]
[1778097811937,35.51,81550.15,0.0,-0.18904,0.00011,18.24776]
[1778097812302,35.51,81550.15,0.0,-0.18904,0.00011,18.24776]
[1778097812892,35.51,81549.58,0.0,-0.18911,0.00011,18.25161]
[1778097813057,35.51,81549.58,0.0,-0.18911,0.00011,18.25161]
[1778097813111,35.51,81549.58,0.0,-0.18911,0.00011,18.25169]
[1778097815602,35.52,81549.58,0.0,-0.18911,0.00011,18.25177]
[1778097816519,35.52,81549.51,0.0,-0.18912,0.00011,18.25252]
[1778097822639,35.52,81549.28,0.0,-0.18916,0.00011,18.25479]
[1778097822648,35.52,81549.57,0.0,-0.18913,0.00011,18.25306]
[1778097822954,35.52,81549.57,0.0,-0.18913,0.00011,18.25306]
[1778097823877,35.52,81549.57,0.0,-0.18914,0.00011,18.25321]
[1778097824540,35.52,81549.57,0.0,-0.18914,0.00011,18.25321]
[1778097824557,35.52,81549.57,0.0,-0.18914,0.00011,18.25321]
[1778097825059,35.52,81549.79,0.0,-0.18911,0.00011,18.25193]
[1778097825094,35.52,81549.79,0.0,-0.18911,0.00011,18.25193]
[1778097830497,35.52,81549.05,0.0,-0.18921,0.00011,18.25736]
[1778097830522,35.52,81549.05,0.0,-0.18921,0.00011,18.25736]
[1778097831891,35.52,81548.84,0.0,-0.18923,0.00011,18.25896]
[1778097831903,35.52,81548.84,0.0,-0.18923,0.00011,18.25896]
[1778097832462,35.52,81548.84,0.0,-0.18923,0.00011,18.25896]
[1778097832476,35.52,81548.84,0.0,-0.18923,0.00011,18.25896]
[1778097833232,35.52,81548.91,0.0,-0.18923,0.00011,18.25863]
[1778097833262,35.52,81548.91,0.0,-0.18923,0.00011,18.25863]
[1778097834678,35.52,81548.5,0.0,-0.18928,0.00011,18.26142]
[1778097835028,35.52,81548.5,0.0,-0.18928,0.00011,18.26154]
[1778097835067,35.52,81548.5,0.0,-0.18928,0.00011,18.26154]
[1778097835128,35.52,81548.5,0.0,-0.18928,0.00011,18.26154]
[1778097836431,35.52,81545.27,0.0,-0.18965,0.00011,18.28259]
[1778097836456,35.52,81545.27,0.0,-0.18965,0.00011,18.28259]
[1778097836464,35.52,81545.27,0.0,-0.18965,0.00011,18.28259]
[1778097836604,35.52,81545.27,0.0,-0.18965,0.00011,18.28259]
[1778097836666,35.52,81545.12,0.0,-0.18966,0.00011,18.28365]
[1778097836914,35.52,81545.12,0.0,-0.18966,0.00011,18.28365]
[1778097837205,35.52,81545.12,0.0,-0.18966,0.00011,18.28365]
[1778097837248,35.52,81545.12,0.0,-0.18966,0.00011,18.28365]
[1778097837524,35.52,81524.2,0.0,-0.19204,0.00011,18.41924]
[1778097838386,35.52,81524.2,0.0,-0.19204,0.00011,18.41924]
[1778097838487,35.52,81515.78,0.0,-0.19301,0.00011,18.4739]
[1778097838995,35.52,81515.78,0.0,-0.19301,0.00011,18.4739]
[1778097839553,35.52,81515.78,0.0,-0.19301,0.00011,18.4739]
[1778097839654,35.52,81518.01,0.0,-0.19276,0.00011,18.45966]
[1778097839783,35.52,81518.01,0.0,-0.19276,0.00011,18.45966]
[1778097839819,35.52,81518.01,0.0,-0.19276,0.00011,18.45966]
[1778097840223,35.52,81518.01,0.0,-0.19276,0.00011,18.45971]
[1778097843259,35.53,81528.8,0.0,-0.19153,0.00011,18.39027]
[1778097848295,35.53,81528.74,0.0,-0.19155,0.00011,18.39126]
[1778097853124,35.53,81528.54,0.0,-0.19158,0.00011,18.39274]
[1778097853240,35.53,81528.54,0.0,-0.19158,0.00011,18.39274]
[1778097853336,35.53,81528.6,0.0,-0.19157,0.00011,18.3924]
[1778097854218,35.53,81528.6,0.0,-0.19157,0.00011,18.3924]
[1778097854396,35.53,81528.81,0.0,-0.19155,0.00011,18.39108]
[1778097854914,35.53,81528.81,0.0,-0.19155,0.00011,18.39108]
[1778097854991,35.53,81528.81,0.0,-0.19155,0.00011,18.39108]
[1778097855010,35.53,81528.81,0.0,-0.19155,0.00011,18.39108]
[1778097855038,35.53,81528.81,0.0,-0.19155,0.00011,18.39108]
[1778097855057,35.53,81528.81,0.0,-0.19155,0.00011,18.39108]
[1778097855110,35.53,81528.81,0.0,-0.19155,0.00011,18.39108]
[1778097855344,35.53,81529.06,0.0,-0.19152,0.00011,18.38951]
[1778097856485,35.53,81529.06,0.0,-0.19152,0.00011,18.38951]
[1778097857841,35.53,81537.79,0.0,-0.19053,0.00011,18.33304]
[1778097857951,35.53,81537.79,0.0,-0.19053,0.00011,18.33304]
[1778097858098,35.53,81537.79,0.0,-0.19053,0.00011,18.33304]
[1778097860132,35.53,81547.68,0.0,-0.18941,0.00011,18.26904]
[1778097862263,35.53,81550.32,0.0,-0.18911,0.00011,18.2521]
[1778097862393,35.53,81552.23,0.0,-0.1889,0.00011,18.23982]
[1778097864701,35.53,81553.53,0.0,-0.18876,0.00011,18.23153]
[1778097864735,35.53,81553.01,0.0,-0.18882,0.00011,18.23504]
[1778097866315,35.53,81554.26,0.0,-0.18868,0.00011,18.22707]
[1778097866369,35.53,81554.26,0.0,-0.18868,0.00011,18.22707]
[1778097866389,35.53,81554.26,0.0,-0.18868,0.00011,18.22707]
[1778097866429,35.53,81554.26,0.0,-0.18868,0.00011,18.22707]
[1778097866590,35.53,81554.26,0.0,-0.18868,0.00011,18.22707]
[1778097866605,35.53,81557.83,0.0,-0.18828,0.00011,18.20405]
[1778097867896,35.53,81557.83,0.0,-0.18828,0.00011,18.20411]
[1778097868008,35.53,81557.83,0.0,-0.18828,0.00011,18.20411]
[1778097868439,35.53,81562.51,0.0,-0.18775,0.00011,18.17381]
[1778097869531,35.53,81562.51,0.0,-0.18775,0.00011,18.17381]
[1778097869574,35.53,81562.51,0.0,-0.18775,0.00011,18.17381]
[1778097869632,35.53,81579.47,0.0,-0.18586,0.00011,18.06355]
[1778097870370,35.53,81579.47,0.0,-0.18586,0.00011,18.06355]
[1778097870411,35.53,81579.47,0.0,-0.18586,0.00011,18.06355]
[1778097870457,35.53,81583.37,0.0,-0.18542,0.00011,18.03821]
[1778097871779,35.53,81583.37,0.0,-0.18539,0.00011,18.03384]
[1778097871787,35.53,81583.37,0.0,-0.18539,0.00011,18.03384]
[1778097871833,35.53,81583.37,0.0,-0.18539,0.00011,18.03384]
[1778097872404,35.53,81583.37,0.0,-0.18539,0.00011,18.03384]
[1778097872496,35.53,81582.91,0.0,-0.18544,0.00011,18.03693]
[1778097877500,35.53,81580.02,0.0,-0.18577,0.00011,18.05616]
[1778097878151,35.53,81580.02,0.0,-0.18577,0.00011,18.05616]
[1778097880548,35.53,81573.26,0.0,-0.18653,0.00011,18.10024]
[1778097883174,35.53,81576.08,0.0,-0.18622,0.00011,18.08199]
[1778097883543,35.53,81577.22,0.0,-0.18609,0.00011,18.07463]
[1778097887476,35.53,81578.89,0.0,-0.18591,0.00011,18.06401]
[1778097887523,35.53,81578.89,0.0,-0.18591,0.00011,18.06401]
[1778097887574,35.53,81578.89,0.0,-0.18591,0.00011,18.06401]
[1778097888790,35.53,81579.21,0.0,-0.18587,0.00011,18.06213]
[1778097888820,35.53,81579.21,0.0,-0.18587,0.00011,18.06213]
[1778097888917,35.53,81579.21,0.0,-0.18587,0.00011,18.06213]
[1778097888930,35.53,81579.21,0.0,-0.18587,0.00011,18.06213]
[1778097888978,35.53,81579.21,0.0,-0.18587,0.00011,18.06213]
[1778097889040,35.53,81579.21,0.0,-0.18587,0.00011,18.06213]
[1778097889097,35.53,81579.21,0.0,-0.18587,0.00011,18.06213]
[1778097889585,35.53,81580.01,0.0,-0.18579,0.00011,18.05703]
[1778097890632,35.53,81596.07,0.0,-0.184,0.00011,17.95256]
[1778097893974,35.54,81598.27,0.0,-0.18377,0.00011,17.93886]
[1778097894131,35.54,81598.27,0.0,-0.18377,0.00011,17.93886]
[1778097894213,35.54,81598.27,0.0,-0.18377,0.00011,17.93886]
[1778097894691,35.54,81598.27,0.0,-0.18377,0.00011,17.93886]
[1778097894619,35.54,81600.49,0.0,-0.18353,0.00011,17.92461]
[1778097895155,35.54,81600.49,0.0,-0.18353,0.00011,17.92461]
[1778097895764,35.54,81607.58,0.0,-0.18274,0.00011,17.87851]
[1778097900585,35.54,81612.87,0.0,-0.18217,0.00011,17.84472]
[1778097900648,35.54,81612.87,0.0,-0.18217,0.00011,17.84472]
[1778097900741,35.54,81612.87,0.0,-0.18217,0.00011,17.84472]
[1778097900668,35.54,81612.42,0.0,-0.18223,0.00011,17.84797]
[1778097900789,35.54,81612.42,0.0,-0.18223,0.00011,17.84797]
[1778097901643,35.54,81612.42,0.0,-0.18223,0.00011,17.84797]
[1778097901673,35.54,81612.42,0.0,-0.18223,0.00011,17.84797]
[1778097901685,35.54,81612.42,0.0,-0.18223,0.00011,17.84797]
[1778097901706,35.54,81612.42,0.0,-0.18223,0.00011,17.84797]
[1778097901720,35.54,81612.42,0.0,-0.18223,0.00011,17.84797]
[1778097901693,35.54,81607.02,0.0,-0.18283,0.00011,17.88353]
[1778097901765,35.54,81607.02,0.0,-0.18283,0.00011,17.88353]
[1778097902676,35.54,81607.02,0.0,-0.18283,0.00011,17.88383]
[1778097904555,35.54,81604.96,0.0,-0.18307,0.00011,17.89753]
[1778097905290,35.54,81602.98,0.0,-0.18329,0.00011,17.91069]
[1778097906032,35.54,81603.24,0.0,-0.18326,0.00011,17.90921]
[1778097906632,35.54,81603.24,0.0,-0.18326,0.00011,17.90921]
[1778097906902,35.54,81597.41,0.0,-0.18391,0.00011,17.94744]
[1778097907222,35.54,81597.41,0.0,-0.18391,0.00011,17.94744]
[1778097907712,35.54,81590.73,0.0,-0.18466,0.00011,17.99113]
[1778097908906,35.54,81589.51,0.0,-0.18479,0.00011,17.99918]
[1778097913705,35.55,81588.92,0.0,-0.18487,0.00011,18.00341]
[1778097913713,35.55,81588.92,0.0,-0.18487,0.00011,18.00341]
[1778097913718,35.55,81588.92,0.0,-0.18487,0.00011,18.00341]
[1778097913755,35.55,81589.84,0.0,-0.18477,0.00011,17.99752]
[1778097914167,35.55,81589.84,0.0,-0.18477,0.00011,17.99752]
[1778097914997,35.55,81590.17,0.0,-0.18473,0.00011,17.9955]
[1778097919112,35.55,81586.08,0.0,-0.18519,0.00011,18.02252]
[1778097921091,35.55,81578.09,0.0,-0.18609,0.00011,18.07472]
[1778097921097,35.55,81578.09,0.0,-0.18609,0.00011,18.07472]
[1778097925978,35.55,81585.13,0.0,-0.1853,0.00011,18.02905]
[1778097925998,35.55,81585.13,0.0,-0.1853,0.00011,18.02905]
[1778097926003,35.55,81585.13,0.0,-0.1853,0.00011,18.02905]
[1778097926784,35.55,81580.03,0.0,-0.18587,0.00011,18.06232]
[1778097926813,35.55,81580.03,0.0,-0.18587,0.00011,18.06232]
[1778097927143,35.55,81580.03,0.0,-0.18587,0.00011,18.06232]
[1778097927436,35.55,81580.03,0.0,-0.18587,0.00011,18.06232]
[1778097927457,35.55,81580.03,0.0,-0.18587,0.00011,18.06232]
[1778097927461,35.55,81580.03,0.0,-0.18587,0.00011,18.06232]
[1778097928900,35.55,81581.11,0.0,-0.18576,0.00011,18.05541]
[1778097928924,35.55,81581.11,0.0,-0.18576,0.00011,18.05541]
[1778097933852,35.55,81579.35,0.0,-0.18593,0.00011,18.06308]
[1778097933876,35.55,81579.35,0.0,-0.18593,0.00011,18.06308]
[1778097937690,35.55,81579.93,0.0,-0.18587,0.00011,18.05974]
[1778097937769,35.55,81579.44,0.0,-0.18593,0.00011,18.0632]
[1778097940141,35.55,81579.22,0.0,-0.18596,0.00011,18.06477]
[1778097940223,35.55,81579.57,0.0,-0.18592,0.00011,18.06262]
[1778097941835,35.55,81578.99,0.0,-0.18599,0.00011,18.06665]
[1778097942483,35.55,81578.69,0.0,-0.18603,0.00011,18.06871]
[1778097945444,35.55,81579.38,0.0,-0.18595,0.00011,18.06434]
[1778097945466,35.55,81579.61,0.0,-0.18593,0.00011,18.06307]
[1778097951017,35.56,81579.66,0.0,-0.18593,0.00011,18.06329]
[1778097956053,35.56,81578.68,0.0,-0.18606,0.00011,18.07096]
[1778097959645,35.56,81578.64,0.0,-0.18608,0.00011,18.07172]
[1778097959741,35.56,81578.66,0.0,-0.18608,0.00011,18.07208]
[1778097960059,35.56,81578.66,0.0,-0.18608,0.00011,18.07208]
[1778097960216,35.56,81578.66,0.0,-0.18608,0.00011,18.07208]
[1778097960571,35.56,81578.66,0.0,-0.18608,0.00011,18.07208]
[1778097960574,35.56,81578.66,0.0,-0.18608,0.00011,18.07208]
[1778097960779,35.56,81578.66,0.0,-0.18608,0.00011,18.07208]
[1778097960658,35.56,81578.64,0.0,-0.18609,0.00011,18.07245]
[1778097962042,35.56,81572.38,0.0,-0.18679,0.00011,18.1134]
[1778097962105,35.56,81572.38,0.0,-0.18679,0.00011,18.1134]
[1778097967633,35.57,81569.94,0.0,-0.18709,0.00011,18.13039]
[1778097968199,35.57,81569.94,0.0,-0.18709,0.00011,18.13039]
[1778097968228,35.57,81569.94,0.0,-0.18709,0.00011,18.13039]
[1778097973945,35.57,81570.61,0.0,-0.18702,0.00011,18.12677]
[1778097975737,35.57,81570.86,0.0,-0.187,0.00011,18.12552]
[1778097981103,35.57,81575.65,0.0,-0.18649,0.00011,18.09569]
[1778097986267,35.58,81575.14,0.0,-0.18657,0.00011,18.10031]
[1778097991301,35.58,81576.22,0.0,-0.18643,0.00011,18.08994]
[1778097994052,35.58,81574.9,0.0,-0.18659,0.00011,18.09895]
[1778097994376,35.58,81574.9,0.0,-0.18659,0.00011,18.09895]
[1778097994520,35.58,81558.01,0.0,-0.18849,0.00011,18.20918]
[1778097994938,35.58,81558.01,0.0,-0.18849,0.00011,18.20918]
[1778097995049,35.58,81558.01,0.0,-0.18849,0.00011,18.20918]
[1778097995354,35.58,81556.37,0.0,-0.18868,0.00011,18.21981]
[1778098000366,35.58,81551.77,0.0,-0.18922,0.00011,18.25093]
[1778098005400,35.59,81548.75,0.0,-0.18958,0.00011,18.27154]
[1778098010434,35.59,81546.73,0.0,-0.18982,0.00011,18.28567]
[1778098015469,35.59,81554.09,0.0,-0.18901,0.00011,18.23921]
[1778098019483,35.6,81553.55,0.0,-0.18909,0.00011,18.24354]
[1778098019570,35.6,81554.06,0.0,-0.18903,0.00011,18.24052]
[1778098020808,35.6,81554.06,0.0,-0.18903,0.00011,18.24052]
[1778098020840,35.6,81554.06,0.0,-0.18903,0.00011,18.24052]
[1778098020878,35.6,81556.03,0.0,-0.18882,0.00011,18.22804]
[1778098021081,35.6,81556.03,0.0,-0.18882,0.00011,18.22804]
[1778098028053,35.6,81563.13,0.0,-0.18806,0.00011,18.18453]
[1778098033595,35.61,81562.65,0.0,-0.18815,0.00011,18.18984]
[1778098036179,35.61,81564.15,0.0,-0.18799,0.00011,18.18087]
[1778098036319,35.61,81564.15,0.0,-0.18799,0.00011,18.18087]
[1778098036422,35.61,81564.15,0.0,-0.18799,0.00011,18.18087]
[1778098036537,35.61,81564.15,0.0,-0.18799,0.00011,18.18087]
[1778098036682,35.61,81581.24,0.0,-0.18609,0.00011,18.0704]
[1778098036904,35.61,81581.24,0.0,-0.18609,0.00011,18.0704]
[1778098036995,35.61,81581.24,0.0,-0.18609,0.00011,18.0704]
[1778098037081,35.61,81581.24,0.0,-0.18609,0.00011,18.0704]
[1778098037114,35.61,81581.24,0.0,-0.18609,0.00011,18.0704]
[1778098037788,35.61,81581.24,0.0,-0.18609,0.00011,18.0704]
[1778098037835,35.61,81581.24,0.0,-0.18609,0.00011,18.0704]
[1778098037810,35.61,81593.91,0.0,-0.18468,0.00011,17.98846]
[1778098038105,35.61,81593.91,0.0,-0.18468,0.00011,17.98846]
[1778098038805,35.61,81593.91,0.0,-0.18468,0.00011,17.98846]
[1778098038836,35.61,81597.6,0.0,-0.18428,0.00011,17.96477]
[1778098038982,35.61,81597.6,0.0,-0.18428,0.00011,17.96477]
[1778098039015,35.61,81597.6,0.0,-0.18428,0.00011,17.96477]
[1778098039640,35.61,81597.6,0.0,-0.18429,0.00011,17.96511]
[1778098040870,35.61,81597.6,0.0,-0.18429,0.00011,17.96511]
[1778098041167,35.62,81598.65,0.0,-0.18417,0.00011,17.95863]
[1778098042891,35.62,81598.31,0.0,-0.18422,0.00011,17.96119]
[1778098042893,35.62,81598.31,0.0,-0.18422,0.00011,17.96119]
[1778098043016,35.62,81598.96,0.0,-0.18415,0.00011,17.95732]
[1778098043406,35.62,81598.96,0.0,-0.18415,0.00011,17.95732]
[1778098046904,35.62,81592.35,0.0,-0.1849,0.00011,18.00147]
[1778098051754,35.62,81592.88,0.0,-0.18486,0.00011,17.99908]
[1778098053021,35.62,81591.24,0.0,-0.18502,0.00011,18.00581]
[1778098054336,35.62,81588.02,0.0,-0.18538,0.00011,18.02696]
[1778098055026,35.63,81588.57,0.0,-0.18533,0.00011,18.02363]
[1778098058394,35.63,81589.71,0.0,-0.18521,0.00011,18.01692]
[1778098058427,35.63,81589.71,0.0,-0.18521,0.00011,18.01692]
[1778098059092,35.63,81589.66,0.0,-0.18522,0.00011,18.01746]
[1778098059122,35.63,81589.66,0.0,-0.18522,0.00011,18.01746]
[1778098063979,35.63,81591.78,0.0,-0.185,0.00011,18.00476]
[1778098064119,35.63,81591.78,0.0,-0.185,0.00011,18.00476]
[1778098064123,35.63,81591.78,0.0,-0.185,0.00011,18.00476]
[1778098064192,35.63,81591.78,0.0,-0.185,0.00011,18.00476]
[1778098065272,35.63,81584.56,0.0,-0.18581,0.00011,18.05185]
[1778098065825,35.63,81584.56,0.0,-0.18581,0.00011,18.05199]
[1778098066355,35.63,81584.56,0.0,-0.18581,0.00011,18.05199]
[1778098066413,35.63,81584.56,0.0,-0.18581,0.00011,18.05199]
[1778098066831,35.63,81582.72,0.0,-0.18602,0.00011,18.06406]
[1778098067783,35.63,81582.72,0.0,-0.18602,0.00011,18.06406]
[1778098067838,35.63,81581.16,0.0,-0.18619,0.00011,18.07429]
[1778098072114,35.63,81582.75,0.0,-0.18603,0.00011,18.0645]
[1778098072873,35.63,81575.94,0.0,-0.18679,0.00011,18.10879]
[1778098073762,35.63,81575.94,0.0,-0.18679,0.00011,18.10879]
[1778098073880,35.63,81576.39,0.0,-0.18674,0.00011,18.10594]
[1778098074741,35.63,81576.39,0.0,-0.18674,0.00011,18.10594]
[1778098074888,35.63,81575.04,0.0,-0.18689,0.00011,18.11477]
[1778098074948,35.63,81575.04,0.0,-0.18689,0.00011,18.11477]
[1778098075084,35.63,81575.04,0.0,-0.18689,0.00011,18.11477]
[1778098075894,35.63,81574.81,0.0,-0.18692,0.00011,18.11631]
[1778098077359,35.63,81572.52,0.0,-0.18718,0.00011,18.13138]
[1778098078920,35.63,81575.08,0.0,-0.18689,0.00011,18.115]
[1778098083950,35.64,81583.29,0.0,-0.18601,0.00011,18.06337]
[1778098089509,35.64,81585.7,0.0,-0.18576,0.00011,18.04919]
[1778098089517,35.64,81585.7,0.0,-0.18576,0.00011,18.04919]
[1778098091953,35.64,81585.76,0.0,-0.18576,0.00011,18.04909]
[1778098093559,35.65,81585.49,0.0,-0.1858,0.00011,18.05143]
[1778098093691,35.65,81585.49,0.0,-0.1858,0.00011,18.05143]
[1778098095402,35.65,81585.8,0.0,-0.18577,0.00011,18.04998]
[1778098095621,35.65,81585.8,0.0,-0.18577,0.00011,18.04998]
[1778098099666,35.65,81580.95,0.0,-0.18634,0.00011,18.08273]
[1778098102769,35.65,81582.39,0.0,-0.18618,0.00011,18.07361]
[1778098108619,35.66,81583.96,0.0,-0.18604,0.00011,18.06542]
[1778098112002,35.66,81584.49,0.0,-0.18595,0.00011,18.05795]
[1778098112998,35.66,81584.66,0.0,-0.18594,0.00011,18.05706]
[1778098113023,35.66,81584.66,0.0,-0.18594,0.00011,18.05706]
[1778098113663,35.66,81584.66,0.0,-0.18594,0.00011,18.05706]
[1778098115388,35.66,81584.38,0.0,-0.18598,0.00011,18.0593]
[1778098115860,35.66,81584.38,0.0,-0.18598,0.00011,18.0593]
[1778098115901,35.66,81584.38,0.0,-0.18598,0.00011,18.0593]
[1778098116287,35.66,81581.67,0.0,-0.18628,0.00011,18.07728]
[1778098116323,35.66,81581.67,0.0,-0.18628,0.00011,18.07728]
[1778098122219,35.66,81580.18,0.0,-0.18647,0.00011,18.08789]
[1778098127253,35.66,81577.1,0.0,-0.18682,0.00011,18.10854]
[1778098128711,35.66,81577.1,0.0,-0.18682,0.00011,18.10854]
[1778098128733,35.66,81577.1,0.0,-0.18682,0.00011,18.10854]
[1778098134303,35.67,81585.01,0.0,-0.18596,0.00011,18.0584]
[1778098135906,35.67,81585.01,0.0,-0.18596,0.00011,18.0584]
[1778098135931,35.67,81585.01,0.0,-0.18596,0.00011,18.0584]
[1778098140262,35.67,81583.79,0.0,-0.18611,0.00011,18.06718]
[1778098140314,35.67,81583.79,0.0,-0.18611,0.00011,18.06718]
[1778098140376,35.67,81583.79,0.0,-0.18611,0.00011,18.06718]
[1778098144850,35.67,81591.37,0.0,-0.18528,0.00011,18.01905]
[1778098150507,35.67,81591.14,0.0,-0.18533,0.00011,18.02176]
[1778098155250,35.68,81590.82,0.0,-0.18539,0.00011,18.02531]
[1778098158978,35.68,81590.61,0.0,-0.18543,0.00011,18.02764]
[1778098161789,35.68,81590.61,0.0,-0.18543,0.00011,18.02764]
[1778098167312,35.69,81589.24,0.0,-0.18561,0.00011,18.03833]
[1778098171192,35.69,81590.02,0.0,-0.18553,0.00011,18.034]
[1778098172420,35.69,81590.02,0.0,-0.18551,0.00011,18.03002]
[1778098172505,35.69,81590.02,0.0,-0.18551,0.00011,18.03002]
[1778098172989,35.69,81594.07,0.0,-0.18506,0.00011,18.00399]
[1778098178250,35.69,81601.01,0.0,-0.18432,0.00011,17.9606]
[1778098182978,35.7,81598.71,0.0,-0.1846,0.00011,17.97685]
[1778098182979,35.7,81592.59,0.0,-0.18528,0.00011,18.01683]
[1778098187874,35.7,81592.62,0.0,-0.18529,0.00011,18.01748]
[1778098189492,35.7,81592.49,0.0,-0.18532,0.00011,18.01917]
[1778098189825,35.7,81592.49,0.0,-0.18532,0.00011,18.01917]
[1778098189860,35.7,81592.49,0.0,-0.18532,0.00011,18.01917]
[1778098189926,35.7,81579.16,0.0,-0.18681,0.00011,18.10569]
[1778098190708,35.7,81579.16,0.0,-0.18681,0.00011,18.10569]
[1778098190732,35.7,81579.16,0.0,-0.18681,0.00011,18.10569]
[1778098190774,35.7,81573.2,0.0,-0.18748,0.00011,18.1444]
[1778098192046,35.7,81573.2,0.0,-0.18748,0.00011,18.1444]
[1778098192082,35.7,81573.2,0.0,-0.18748,0.00011,18.14452]
[1778098192710,35.7,81572.5,0.0,-0.18756,0.00011,18.14915]
[1778098197166,35.7,81575.32,0.0,-0.18725,0.00011,18.13143]
[1778098204087,35.71,81571.13,0.0,-0.18773,0.00011,18.15916]
[1778098207053,35.71,81571.36,0.0,-0.18771,0.00011,18.1581]
[1778098207089,35.71,81571.36,0.0,-0.18771,0.00011,18.1581]
[1778098207287,35.71,81571.23,0.0,-0.18773,0.00011,18.15906]
[1778098207331,35.71,81571.23,0.0,-0.18773,0.00011,18.15906]
[1778098208733,35.71,81569.83,0.0,-0.18789,0.00011,18.16821]
[1778098209277,35.71,81569.83,0.0,-0.18789,0.00011,18.16831]
[1778098209949,35.71,81569.83,0.0,-0.18789,0.00011,18.16831]
[1778098210017,35.71,81569.83,0.0,-0.18789,0.00011,18.16831]
[1778098211335,35.71,81567.13,0.0,-0.18819,0.00011,18.18591]
[1778098213190,35.71,81566.97,0.0,-0.18821,0.00011,18.1871]
[1778098213220,35.71,81566.97,0.0,-0.18821,0.00011,18.1871]
[1778098213365,35.71,81566.97,0.0,-0.18821,0.00011,18.1871]
[1778098213402,35.71,81566.97,0.0,-0.18821,0.00011,18.1871]
[1778098218892,35.71,81566.28,0.0,-0.1883,0.00011,18.19203]
[1778098219340,35.71,81566.28,0.0,-0.1883,0.00011,18.19203]
[1778098220048,35.71,81562.51,0.0,-0.18872,0.00011,18.21644]
[1778098225058,35.71,81560.57,0.0,-0.18894,0.00011,18.22908]
[1778098226322,35.71,81562.64,0.0,-0.18871,0.00011,18.21577]
[1778098227532,35.71,81562.64,0.0,-0.18871,0.00011,18.21581]
[1778098229152,35.71,81572.76,0.0,-0.18758,0.00011,18.15064]
[1778098229854,35.71,81572.76,0.0,-0.18758,0.00011,18.15064]
[1778098229891,35.71,81572.76,0.0,-0.18758,0.00011,18.15064]
[1778098229969,35.71,81574.3,0.0,-0.18741,0.00011,18.14087]
[1778098233221,35.71,81576.98,0.0,-0.18709,0.00011,18.11967]
[1778098233247,35.71,81576.98,0.0,-0.18709,0.00011,18.11967]
[1778098239032,35.72,81579.69,0.0,-0.18681,0.00011,18.10333]
[1778098239306,35.72,81579.69,0.0,-0.18681,0.00011,18.10333]
[1778098239331,35.72,81579.69,0.0,-0.18681,0.00011,18.10333]
[1778098242921,35.72,81581.22,0.0,-0.18665,0.00011,18.09405]
[1778098242944,35.72,81581.22,0.0,-0.18665,0.00011,18.09405]
[1778098248095,35.72,81583.12,0.0,-0.18646,0.00011,18.08298]
[1778098253130,35.72,81584.8,0.0,-0.18629,0.00011,18.07313]
[1778098254563,35.72,81584.74,0.0,-0.1863,0.00011,18.07373]
[1778098260183,35.73,81585.12,0.0,-0.18628,0.00011,18.07248]
[1778098265220,35.73,81586.61,0.0,-0.18613,0.00011,18.06384]
[1778098270252,35.73,81587.01,0.0,-0.1861,0.00011,18.06223]
[1778098273005,35.73,81587.27,0.0,-0.18607,0.00011,18.06074]
[1778098278255,35.73,81580.65,0.0,-0.18682,0.00011,18.10439]
[1778098283804,35.74,81581.59,0.0,-0.18673,0.00011,18.09891]
[1778098284356,35.74,81587.56,0.0,-0.18607,0.00011,18.06052]
[1778098284382,35.74,81587.56,0.0,-0.18607,0.00011,18.06052]
[1778098289909,35.74,81594.83,0.0,-0.18528,0.00011,18.01462]
[1778098295428,35.74,81593.68,0.0,-0.18539,0.00011,18.0186]
[1778098300570,35.74,81590.67,0.0,-0.18574,0.00011,18.03904]
[1778098300578,35.74,81590.67,0.0,-0.18574,0.00011,18.03904]
[1778098300697,35.74,81596.43,0.0,-0.1851,0.00011,18.00176]
[1778098301998,35.74,81596.43,0.0,-0.1851,0.00011,18.00176]
[1778098302029,35.74,81596.43,0.0,-0.1851,0.00011,18.00176]
[1778098302036,35.75,81605.01,0.0,-0.18416,0.00011,17.9466]
[1778098302661,35.75,81605.01,0.0,-0.18416,0.00011,17.9466]
[1778098302685,35.75,81605.01,0.0,-0.18416,0.00011,17.9466]
[1778098302755,35.75,81610.0,0.0,-0.18361,0.00011,17.91454]
[1778098305083,35.75,81610.0,0.0,-0.18361,0.00011,17.91454]
[1778098305118,35.75,81610.0,0.0,-0.18361,0.00011,17.91454]
[1778098305101,35.75,81609.92,0.0,-0.18363,0.00011,17.91571]
[1778098306200,35.75,81609.92,0.0,-0.18363,0.00011,17.91571]
[1778098306228,35.75,81609.53,0.0,-0.18368,0.00011,17.91856]
[1778098306885,35.75,81609.53,0.0,-0.18368,0.00011,17.91856]
[1778098306917,35.75,81609.53,0.0,-0.18368,0.00011,17.91856]
[1778098307584,35.75,81608.71,0.0,-0.18378,0.00011,17.9242]
[1778098307611,35.75,81608.71,0.0,-0.18378,0.00011,17.9242]
[1778098307620,35.75,81607.53,0.0,-0.18391,0.00011,17.93184]
[1778098310666,35.75,81606.29,0.0,-0.18406,0.00011,17.94081]
[1778098310668,35.75,81610.4,0.0,-0.18361,0.00011,17.91418]
[1778098312859,35.75,81610.4,0.0,-0.18361,0.00011,17.91448]
[1778098312889,35.75,81610.4,0.0,-0.18361,0.00011,17.91448]
[1778098313893,35.75,81609.61,0.0,-0.18371,0.00011,17.92015]
[1778098315845,35.76,81609.03,0.0,-0.18377,0.00011,17.92413]
[1778098315862,35.76,81609.03,0.0,-0.18377,0.00011,17.92413]
[1778098315870,35.76,81609.03,0.0,-0.18377,0.00011,17.92413]
[1778098317159,35.76,81608.69,0.0,-0.18382,0.00011,17.92678]
[1778098317218,35.76,81606.19,0.0,-0.1841,0.00011,17.9432]
[1778098320119,35.76,81596.19,0.0,-0.18522,0.00011,18.00878]
[1778098320982,35.76,81596.19,0.0,-0.18522,0.00011,18.00878]
[1778098320985,35.76,81596.24,0.0,-0.18522,0.00011,18.00875]
[1778098321835,35.76,81596.24,0.0,-0.18522,0.00011,18.00875]
[1778098321936,35.76,81595.58,0.0,-0.1853,0.00011,18.01332]
[1778098327658,35.76,81595.98,0.0,-0.18528,0.00011,18.01214]
[1778098332696,35.77,81595.79,0.0,-0.18532,0.00011,18.01472]
[1778098338060,35.77,81593.79,0.0,-0.18556,0.00011,18.02892]
[1778098343771,35.78,81595.99,0.0,-0.18535,0.00011,18.01644]
[1778098348805,35.78,81595.01,0.0,-0.18547,0.00011,18.02391]
[1778098351779,35.78,81594.92,0.0,-0.18549,0.00011,18.02494]
[1778098351795,35.78,81594.92,0.0,-0.18549,0.00011,18.02494]
[1778098352885,35.78,81590.81,0.0,-0.18592,0.00011,18.04726]
[1778098352911,35.78,81590.81,0.0,-0.18592,0.00011,18.04726]
[1778098353984,35.78,81587.22,0.0,-0.18632,0.00011,18.07064]
[1778098354085,35.78,81587.9,0.0,-0.18625,0.00011,18.0664]
[1778098355520,35.78,81587.94,0.0,-0.18625,0.00011,18.0663]
[1778098355583,35.78,81587.94,0.0,-0.18625,0.00011,18.0663]
[1778098355734,35.78,81587.94,0.0,-0.18625,0.00011,18.0663]
[1778098355897,35.78,81592.01,0.0,-0.1858,0.00011,18.04016]
[1778098359016,35.78,81596.11,0.0,-0.18535,0.00011,18.01408]
[1778098362006,35.78,81596.8,0.0,-0.18528,0.00011,18.01033]
[1778098362013,35.78,81596.8,0.0,-0.18528,0.00011,18.01033]
[1778098362060,35.79,81596.91,0.0,-0.18528,0.00011,18.00986]
[1778098362988,35.79,81596.91,0.0,-0.18528,0.00011,18.00986]
[1778098363020,35.79,81596.91,0.0,-0.18528,0.00011,18.00986]
[1778098363579,35.79,81599.91,0.0,-0.18495,0.00011,17.99064]
[1778098363584,35.79,81599.91,0.0,-0.18495,0.00011,17.99064]
[1778098364069,35.79,81603.0,0.0,-0.18461,0.00011,17.97087]
[1778098370962,35.79,81607.06,0.0,-0.18418,0.00011,17.94549]
[1778098375996,35.79,81602.1,0.0,-0.18474,0.00011,17.97843]
[1778098380173,35.79,81602.53,0.0,-0.1847,0.00011,17.97603]
[1778098382015,35.79,81602.48,0.0,-0.18471,0.00011,17.97661]
[1778098383268,35.79,81602.87,0.0,-0.18466,0.00011,17.97422]
[1778098383852,35.79,81602.3,0.0,-0.18473,0.00011,17.97804]
[1778098391105,35.8,81602.31,0.0,-0.18476,0.00011,17.97967]
[1778098392725,35.8,81602.78,0.0,-0.18471,0.00011,17.97677]
[1778098396932,35.8,81603.58,0.0,-0.18463,0.00011,17.97217]
[1778098397132,35.8,81603.58,0.0,-0.18463,0.00011,17.97217]
[1778098397213,35.8,81604.14,0.0,-0.18457,0.00011,17.9687]
[1778098398617,35.8,81604.1,0.0,-0.18458,0.00011,17.96911]
[1778098398648,35.8,81604.1,0.0,-0.18458,0.00011,17.96911]
[1778098398655,35.8,81604.1,0.0,-0.18458,0.00011,17.96911]
[1778098402747,35.8,81603.49,0.0,-0.18466,0.00011,17.97383]
[1778098402789,35.8,81603.49,0.0,-0.18466,0.00011,17.97383]
[1778098403231,35.8,81603.49,0.0,-0.18466,0.00011,17.97383]
[1778098403782,35.8,81602.02,0.0,-0.18482,0.00011,17.98363]
[1778098403799,35.8,81602.02,0.0,-0.18482,0.00011,17.98363]
[1778098403806,35.8,81602.02,0.0,-0.18482,0.00011,17.98363]
[1778098407009,35.8,81602.99,0.0,-0.18472,0.00011,17.97779]
[1778098407032,35.8,81602.99,0.0,-0.18472,0.00011,17.97779]
[1778098407215,35.8,81602.99,0.0,-0.18472,0.00011,17.97779]
[1778098407284,35.8,81602.99,0.0,-0.18472,0.00011,17.97779]
[1778098407296,35.8,81604.37,0.0,-0.18457,0.00011,17.96902]
[1778098410241,35.8,81615.47,0.0,-0.18336,0.00011,17.89754]
[1778098415276,35.81,81614.56,0.0,-0.18344,0.00011,17.90018]
[1778098416681,35.81,81614.26,0.0,-0.18348,0.00011,17.90238]
[1778098417290,35.81,81616.36,0.0,-0.18325,0.00011,17.88904]
[1778098417786,35.81,81616.36,0.0,-0.18325,0.00011,17.88904]
[1778098417956,35.81,81616.36,0.0,-0.18325,0.00011,17.88904]
[1778098417971,35.81,81616.36,0.0,-0.18325,0.00011,17.88904]
[1778098418297,35.81,81617.19,0.0,-0.18316,0.00011,17.88379]
[1778098419505,35.81,81614.5,0.0,-0.18346,0.00011,17.90148]
[1778098425618,35.81,81609.07,0.0,-0.18408,0.00011,17.93774]
[1778098427589,35.81,81615.4,0.0,-0.18339,0.00011,17.89726]
[1778098430305,35.82,81622.26,0.0,-0.18265,0.00011,17.85339]
[1778098430343,35.82,81622.64,0.0,-0.18261,0.00011,17.85125]
[1778098430427,35.82,81622.64,0.0,-0.18261,0.00011,17.85125]
[1778098430893,35.82,81623.14,0.0,-0.18257,0.00011,17.84871]
[1778098431625,35.82,81623.14,0.0,-0.18257,0.00011,17.84871]
[1778098431767,35.82,81623.14,0.0,-0.18257,0.00011,17.84871]
[1778098432888,35.82,81625.16,0.0,-0.18235,0.00011,17.8359]
[1778098435483,35.82,81626.74,0.0,-0.18219,0.00011,17.82627]
[1778098435584,35.82,81624.24,0.0,-0.18247,0.00011,17.84277]
[1778098437653,35.82,81624.06,0.0,-0.18249,0.00011,17.84421]
[1778098439821,35.82,81627.43,0.0,-0.18213,0.00011,17.82297]
[1778098439827,35.82,81627.43,0.0,-0.18213,0.00011,17.82297]
[1778098439846,35.82,81626.79,0.0,-0.18221,0.00011,17.82774]
[1778098441230,35.82,81626.79,0.0,-0.18221,0.00011,17.82774]
[1778098441741,35.83,81622.58,0.0,-0.18268,0.00011,17.8554]
[1778098442952,35.83,81618.27,0.0,-0.18316,0.00011,17.88366]
[1778098442960,35.83,81618.27,0.0,-0.18316,0.00011,17.88366]
[1778098447993,35.83,81622.27,0.0,-0.18274,0.00011,17.85919]
[1778098448046,35.83,81618.06,0.0,-0.18322,0.00011,17.88721]
[1778098453542,35.84,81610.33,0.0,-0.18409,0.00011,17.93881]
[1778098459243,35.84,81608.72,0.0,-0.18429,0.00011,17.95048]
[1778098464619,35.85,81604.84,0.0,-0.18476,0.00011,17.97777]
[1778098469655,35.85,81603.03,0.0,-0.18498,0.00011,17.99104]
[1778098473825,35.85,81601.94,0.0,-0.18509,0.00011,17.99492]
[1778098473975,35.85,81601.94,0.0,-0.18509,0.00011,17.99492]
[1778098474145,35.85,81601.94,0.0,-0.18509,0.00011,17.99492]
[1778098474236,35.85,81600.84,0.0,-0.18522,0.00011,18.00234]
[1778098480135,35.86,81608.93,0.0,-0.18434,0.00011,17.95103]
[1778098480210,35.86,81608.93,0.0,-0.18434,0.00011,17.95103]
[1778098480307,35.86,81611.58,0.0,-0.18406,0.00011,17.93439]
[1778098480976,35.86,81611.58,0.0,-0.18406,0.00011,17.93439]
[1778098481083,35.86,81611.58,0.0,-0.18406,0.00011,17.93439]
[1778098481107,35.86,81611.58,0.0,-0.18406,0.00011,17.93439]
[1778098484435,35.86,81622.97,0.0,-0.18282,0.00011,17.86164]
[1778098490193,35.86,81620.16,0.0,-0.18315,0.00011,17.8813]
[1778098492724,35.87,81619.26,0.0,-0.18327,0.00011,17.88794]
[1778098492752,35.87,81619.26,0.0,-0.18327,0.00011,17.88794]
[1778098492792,35.87,81619.26,0.0,-0.18327,0.00011,17.88794]
[1778098493248,35.87,81613.9,0.0,-0.18386,0.00011,17.92307]
[1778098498914,35.87,81606.35,0.0,-0.18471,0.00011,17.97248]
[1778098501029,35.87,81604.87,0.0,-0.18488,0.00011,17.9825]
[1778098506030,35.87,81616.65,0.0,-0.1836,0.00011,17.9076]
[1778098511951,35.88,81616.58,0.0,-0.18363,0.00011,17.90972]
[1778098514977,35.88,81617.62,0.0,-0.18353,0.00011,17.90348]
[1778098515011,35.88,81617.62,0.0,-0.18353,0.00011,17.90348]
[1778098518617,35.88,81624.11,0.0,-0.18283,0.00011,17.86271]
[1778098519162,35.88,81624.11,0.0,-0.18283,0.00011,17.86271]
[1778098519176,35.88,81624.11,0.0,-0.18283,0.00011,17.86271]
[1778098519262,35.88,81624.02,0.0,-0.18285,0.00011,17.86358]
[1778098519778,35.88,81624.02,0.0,-0.18285,0.00011,17.86358]
[1778098519802,35.88,81624.02,0.0,-0.18285,0.00011,17.86358]
[1778098520401,35.88,81624.02,0.0,-0.18285,0.00011,17.86358]
[1778098520431,35.88,81624.02,0.0,-0.18285,0.00011,17.86387]
[1778098520490,35.88,81624.02,0.0,-0.18285,0.00011,17.86387]
[1778098520520,35.88,81624.02,0.0,-0.18285,0.00011,17.86387]
[1778098522312,35.88,81623.91,0.0,-0.18287,0.00011,17.86487]
[1778098522344,35.88,81623.91,0.0,-0.18287,0.00011,17.86487]
[1778098522670,35.88,81624.63,0.0,-0.1828,0.00011,17.8605]
[1778098523030,35.88,81624.63,0.0,-0.1828,0.00011,17.86078]
[1778098526915,35.89,81624.41,0.0,-0.18284,0.00011,17.86306]
[1778098526927,35.89,81624.41,0.0,-0.18284,0.00011,17.86306]
[1778098526954,35.89,81624.41,0.0,-0.18284,0.00011,17.86306]
[1778098527016,35.89,81624.41,0.0,-0.18284,0.00011,17.86306]
[1778098527117,35.89,81624.85,0.0,-0.1828,0.00011,17.86049]
[1778098530083,35.89,81638.79,0.0,-0.18129,0.00011,17.77137]
[1778098535174,35.89,81639.12,0.0,-0.18124,0.00011,17.76619]
[1778098535198,35.89,81639.12,0.0,-0.18124,0.00011,17.76619]
[1778098535252,35.89,81639.12,0.0,-0.18124,0.00011,17.76619]
[1778098535291,35.89,81639.12,0.0,-0.18124,0.00011,17.76619]
[1778098535392,35.89,81640.68,0.0,-0.18108,0.00011,17.75643]
[1778098537192,35.9,81640.95,0.0,-0.18106,0.00011,17.75501]
[1778098537251,35.9,81650.43,0.0,-0.18003,0.00011,17.69404]
[1778098537870,35.9,81650.43,0.0,-0.18003,0.00011,17.69404]
[1778098538136,35.9,81650.62,0.0,-0.18002,0.00011,17.69322]
[1778098538603,35.9,81650.62,0.0,-0.18002,0.00011,17.69322]
[1778098539119,35.9,81650.62,0.0,-0.18002,0.00011,17.69322]
[1778098547630,35.91,81652.12,0.0,-0.17991,0.00011,17.68716]
[1778098552437,35.91,81647.55,0.0,-0.18043,0.00011,17.71816]
[1778098552455,35.91,81647.55,0.0,-0.18043,0.00011,17.71816]
[1778098553242,35.91,81647.26,0.0,-0.18048,0.00011,17.7207]
[1778098558253,35.91,81646.8,0.0,-0.18054,0.00011,17.72483]
[1778098558367,35.91,81646.8,0.0,-0.18054,0.00011,17.72483]
[1778098558494,35.92,81644.26,0.0,-0.18082,0.00011,17.74154]
[1778098558528,35.92,81644.26,0.0,-0.18082,0.00011,17.74154]
[1778098558558,35.92,81644.26,0.0,-0.18082,0.00011,17.74154]
[1778098559284,35.92,81644.18,0.0,-0.18084,0.00011,17.74238]
[1778098559696,35.92,81644.18,0.0,-0.18084,0.00011,17.74238]
[1778098560291,35.92,81632.37,0.0,-0.18213,0.00011,17.81892]
[1778098560768,35.92,81632.37,0.0,-0.18213,0.00011,17.81892]
[1778098561298,35.92,81628.49,0.0,-0.18256,0.00011,17.84416]
[1778098561809,35.92,81628.49,0.0,-0.18256,0.00011,17.84416]
[1778098562001,35.92,81628.49,0.0,-0.18256,0.00011,17.84416]
[1778098567142,35.92,81628.78,0.0,-0.18253,0.00011,17.84253]
[1778098571368,35.92,81627.73,0.0,-0.18264,0.00011,17.84942]
[1778098573382,35.92,81626.88,0.0,-0.18274,0.00011,17.85495]
[1778098579424,35.92,81624.11,0.0,-0.18304,0.00011,17.87293]
[1778098584459,35.92,81621.11,0.0,-0.18337,0.00011,17.89236]
[1778098586144,35.92,81621.11,0.0,-0.18337,0.00011,17.89236]
[1778098592020,35.92,81622.16,0.0,-0.18323,0.00011,17.88119]
[1778098597552,35.92,81625.19,0.0,-0.1829,0.00011,17.86179]
[1778098602584,35.92,81626.53,0.0,-0.18276,0.00011,17.85348]
[1778098607620,35.92,81626.42,0.0,-0.18277,0.00011,17.85452]
[1778098609720,35.92,81626.42,0.0,-0.18277,0.00011,17.85452]
[1778098609745,35.92,81626.42,0.0,-0.18277,0.00011,17.85452]
[1778098609755,35.92,81626.42,0.0,-0.18277,0.00011,17.85452]
[1778098609792,35.92,81626.42,0.0,-0.18277,0.00011,17.85452]
[1778098609891,35.92,81626.42,0.0,-0.18277,0.00011,17.85452]
[1778098609899,35.92,81626.42,0.0,-0.18277,0.00011,17.85452]
[1778098609916,35.92,81626.42,0.0,-0.18277,0.00011,17.85452]
[1778098610012,35.92,81627.66,0.0,-0.18264,0.00011,17.84664]
[1778098615479,35.92,81635.86,0.0,-0.18175,0.00011,17.79414]
[1778098615607,35.92,81635.98,0.0,-0.18175,0.00011,17.79399]
[1778098615708,35.92,81636.55,0.0,-0.18169,0.00011,17.79062]
[1778098616976,35.92,81636.55,0.0,-0.18169,0.00011,17.79062]
[1778098622231,35.93,81645.44,0.0,-0.18074,0.00011,17.73437]
[1778098627764,35.93,81647.09,0.0,-0.18058,0.00011,17.72441]
[1778098632799,35.93,81648.11,0.0,-0.18048,0.00011,17.71853]
[1778098636055,35.93,81649.14,0.0,-0.18037,0.00011,17.71214]
[1778098636362,35.93,81646.63,0.0,-0.18065,0.00011,17.7286]
[1778098637836,35.93,81646.63,0.0,-0.18065,0.00011,17.7286]
[1778098637945,35.93,81646.63,0.0,-0.18065,0.00011,17.7286]
[1778098641982,35.93,81648.35,0.0,-0.18047,0.00011,17.71786]
[1778098642287,35.93,81648.35,0.0,-0.18047,0.00011,17.71786]
[1778098642374,35.93,81649.15,0.0,-0.18038,0.00011,17.71287]
[1778098647093,35.93,81650.06,0.0,-0.18029,0.00011,17.70725]
[1778098652445,35.94,81652.11,0.0,-0.18004,0.00011,17.69003]
[1778098654928,35.94,81653.12,0.0,-0.17993,0.00011,17.68357]
[1778098655140,35.94,81653.12,0.0,-0.17993,0.00011,17.68357]
[1778098655239,35.94,81658.59,0.0,-0.17934,0.00011,17.64834]
[1778098660535,35.94,81663.62,0.0,-0.17881,0.00011,17.61622]
[1778098664238,35.94,81664.22,0.0,-0.17875,0.00011,17.61303]
[1778098664246,35.94,81664.22,0.0,-0.17875,0.00011,17.61303]
[1778098664436,35.94,81665.41,0.0,-0.17863,0.00011,17.60569]
[1778098669097,35.94,81665.04,0.0,-0.17868,0.00011,17.60889]
[1778098669123,35.94,81665.04,0.0,-0.17868,0.00011,17.60889]
[1778098675096,35.95,81662.94,0.0,-0.17893,0.00011,17.62393]
[1778098675973,35.95,81662.94,0.0,-0.17893,0.00011,17.62393]
[1778098676025,35.95,81662.94,0.0,-0.17893,0.00011,17.62393]
[1778098681382,35.95,81662.64,0.0,-0.17898,0.00011,17.62691]
[1778098683064,35.95,81663.14,0.0,-0.17894,0.00011,17.62411]
[1778098688187,35.95,81662.79,0.0,-0.17899,0.00011,17.62763]
[1778098693532,35.95,81665.2,0.0,-0.17875,0.00011,17.61295]
[1778098693544,35.96,81664.91,0.0,-0.17878,0.00011,17.61507]
[1778098696238,35.96,81667.99,0.0,-0.17846,0.00011,17.59563]
[1778098697280,35.96,81663.97,0.0,-0.1789,0.00011,17.62193]
[1778098697620,35.96,81659.82,0.0,-0.17935,0.00011,17.649]
[1778098698076,35.96,81659.82,0.0,-0.17935,0.00011,17.649]
[1778098698483,35.96,81654.89,0.0,-0.17989,0.00011,17.68106]
[1778098704299,35.96,81656.05,0.0,-0.17977,0.00011,17.67433]
[1778098709335,35.96,81657.81,0.0,-0.17959,0.00011,17.66351]
[1778098710894,35.96,81658.08,0.0,-0.17956,0.00011,17.66187]
[1778098711376,35.96,81658.08,0.0,-0.17956,0.00011,17.66187]
[1778098713628,35.96,81663.54,0.0,-0.17895,0.00011,17.62246]
[1778098714018,35.96,81663.54,0.0,-0.17895,0.00011,17.62246]
[1778098714705,35.96,81663.72,0.0,-0.17893,0.00011,17.62144]
[1778098714725,35.96,81663.72,0.0,-0.17893,0.00011,17.62144]
[1778098721418,35.97,81665.73,0.0,-0.17873,0.00011,17.60948]
[1778098726453,35.97,81664.33,0.0,-0.17889,0.00011,17.61924]
[1778098727842,35.97,81666.18,0.0,-0.1787,0.00011,17.60742]
[1778098727877,35.97,81666.18,0.0,-0.1787,0.00011,17.60742]
[1778098728963,35.97,81668.12,0.0,-0.17849,0.00011,17.59504]
[1778098729052,35.97,81669.03,0.0,-0.17839,0.00011,17.58916]
[1778098734511,35.97,81666.35,0.0,-0.1787,0.00011,17.60754]
[1778098739546,35.97,81663.83,0.0,-0.17898,0.00011,17.62465]
[1778098744581,35.97,81663.47,0.0,-0.17903,0.00011,17.62771]
[1778098747953,35.98,81662.71,0.0,-0.17912,0.00011,17.63277]
[1778098747988,35.98,81662.71,0.0,-0.17912,0.00011,17.63277]
[1778098748168,35.98,81662.71,0.0,-0.17912,0.00011,17.63277]
[1778098748610,35.98,81662.48,0.0,-0.17915,0.00011,17.63468]
[1778098753644,35.98,81656.61,0.0,-0.17979,0.00011,17.67309]
[1778098754596,35.98,81656.61,0.0,-0.17979,0.00011,17.67309]
[1778098754657,35.98,81656.56,0.0,-0.1798,0.00011,17.67349]
[1778098754793,35.98,81656.56,0.0,-0.1798,0.00011,17.67349]
[1778098755068,35.98,81656.56,0.0,-0.1798,0.00011,17.67349]
[1778098755126,35.98,81656.56,0.0,-0.1798,0.00011,17.67349]
[1778098755603,35.98,81656.56,0.0,-0.1798,0.00011,17.67349]
[1778098756156,35.98,81651.57,0.0,-0.18034,0.00011,17.7058]
[1778098759110,35.98,81641.36,0.0,-0.18145,0.00011,17.77206]
[1778098759299,35.98,81641.36,0.0,-0.18145,0.00011,17.77206]
[1778098760482,35.98,81639.6,0.0,-0.18165,0.00011,17.78365]
[1778098760973,35.98,81638.94,0.0,-0.18172,0.00011,17.78803]
[1778098762337,35.98,81638.94,0.0,-0.18172,0.00011,17.78803]
[1778098763344,35.98,81637.87,0.0,-0.18184,0.00011,17.79517]
[1778098763397,35.98,81637.04,0.0,-0.18194,0.00011,17.80064]
[1778098768762,35.98,81632.42,0.0,-0.18245,0.00011,17.831]
[1778098774044,35.98,81627.09,0.0,-0.18301,0.00011,17.86173]
[1778098774134,35.98,81627.09,0.0,-0.18301,0.00011,17.86173]
[1778098777500,35.98,81630.21,0.0,-0.18268,0.00011,17.84196]
[1778098782640,35.99,81630.54,0.0,-0.18266,0.00011,17.8408]
[1778098782660,35.99,81630.54,0.0,-0.18266,0.00011,17.8408]
[1778098792346,35.99,81631.23,0.0,-0.1826,0.00011,17.83735]
[1778098797418,35.99,81631.07,0.0,-0.18264,0.00011,17.83971]
[1778098803503,36.0,81630.06,0.0,-0.18277,0.00011,17.84768]
[1778098807849,36.0,81630.01,0.0,-0.18278,0.00011,17.84848]
[1778098808053,36.0,81630.01,0.0,-0.18278,0.00011,17.84848]
[1778098808705,36.0,81629.56,0.0,-0.18284,0.00011,17.85161]
[1778098809989,36.0,81632.27,0.0,-0.18254,0.00011,17.83427]
[1778098810447,36.0,81644.6,0.0,-0.1812,0.00011,17.75475]
[1778098816088,36.0,81648.62,0.0,-0.18077,0.00011,17.72922]
[1778098817968,36.0,81649.19,0.0,-0.18071,0.00011,17.7256]
[1778098818016,36.0,81649.53,0.0,-0.18067,0.00011,17.72346]
[1778098823643,36.0,81645.76,0.0,-0.18109,0.00011,17.74839]
[1778098830189,36.0,81647.88,0.0,-0.18087,0.00011,17.73514]
[1778098835226,36.0,81652.41,0.0,-0.18035,0.00011,17.70167]
[1778098840346,36.0,81654.56,0.0,-0.18012,0.00011,17.68808]
[1778098847309,36.01,81654.7,0.0,-0.18013,0.00011,17.68839]
[1778098852344,36.01,81654.43,0.0,-0.18017,0.00011,17.69094]
[1778098857380,36.01,81660.11,0.0,-0.17956,0.00011,17.65482]
[1778098862414,36.01,81660.24,0.0,-0.17956,0.00011,17.65441]
[1778098867452,36.01,81660.98,0.0,-0.17948,0.00011,17.65007]
[1778098871534,36.01,81659.7,0.0,-0.17962,0.00011,17.65857]
[1778098871683,36.01,81659.7,0.0,-0.17962,0.00011,17.65857]
[1778098871738,36.01,81655.86,0.0,-0.18004,0.00011,17.68342]
[1778098871910,36.01,81655.86,0.0,-0.18004,0.00011,17.68342]
[1778098872880,36.01,81655.86,0.0,-0.18004,0.00011,17.68361]
[1778098872907,36.01,81655.86,0.0,-0.18004,0.00011,17.68361]
[1778098873494,36.01,81648.37,0.0,-0.18086,0.00011,17.73208]
[1778098874640,36.01,81648.37,0.0,-0.18086,0.00011,17.73208]
[1778098877264,36.02,81638.72,0.0,-0.18191,0.00011,17.79458]
[1778098878774,36.02,81638.72,0.0,-0.18191,0.00011,17.79467]
[1778098878777,36.02,81638.72,0.0,-0.18191,0.00011,17.79467]
[1778098879538,36.02,81636.96,0.0,-0.18211,0.00011,17.80619]
[1778098881552,36.02,81625.97,0.0,-0.18331,0.00011,17.87699]
[1778098882759,36.02,81625.97,0.0,-0.18331,0.00011,17.87699]
[1778098882812,36.02,81625.97,0.0,-0.18331,0.00011,17.87699]
[1778098882862,36.02,81620.87,0.0,-0.18387,0.00011,17.9098]
[1778098883566,36.02,81620.71,0.0,-0.18388,0.00011,17.91082]
[1778098885581,36.02,81609.76,0.0,-0.18509,0.00011,17.98133]
[1778098886476,36.02,81609.76,0.0,-0.18509,0.00011,17.98133]
[1778098889610,36.02,81607.77,0.0,-0.18531,0.00011,17.99421]
[1778098889996,36.02,81608.19,0.0,-0.18526,0.00011,17.99153]
[1778098890810,36.02,81608.19,0.0,-0.18526,0.00011,17.99153]
[1778098892260,36.02,81608.5,0.0,-0.1852,0.00011,17.98513]
[1778098892265,36.02,81608.5,0.0,-0.1852,0.00011,17.98513]
[1778098892308,36.02,81608.5,0.0,-0.1852,0.00011,17.98513]
[1778098892814,36.02,81608.5,0.0,-0.1852,0.00011,17.98513]
[1778098892846,36.02,81608.05,0.0,-0.18525,0.00011,17.98803]
[1778098894859,36.02,81600.46,0.0,-0.18609,0.00011,18.03673]
[1778098894887,36.02,81600.46,0.0,-0.18609,0.00011,18.03673]
[1778098895600,36.02,81600.46,0.0,-0.18609,0.00011,18.03673]
[1778098895621,36.02,81600.46,0.0,-0.18609,0.00011,18.03673]
[1778098895638,36.02,81600.46,0.0,-0.18609,0.00011,18.03673]
[1778098895801,36.02,81599.51,0.0,-0.18619,0.00011,18.04279]
[1778098896867,36.02,81597.9,0.0,-0.18637,0.00011,18.05309]
[1778098896911,36.02,81597.9,0.0,-0.18637,0.00011,18.05309]
[1778098898886,36.02,81597.74,0.0,-0.18638,0.00011,18.05402]
[1778098898918,36.02,81597.74,0.0,-0.18638,0.00011,18.05402]
[1778098900103,36.02,81598.03,0.0,-0.18635,0.00011,18.0521]
[1778098900145,36.02,81598.03,0.0,-0.18635,0.00011,18.0521]
[1778098900238,36.02,81598.03,0.0,-0.18635,0.00011,18.0521]
[1778098900684,36.02,81598.02,0.0,-0.18635,0.00011,18.05211]
[1778098905742,36.02,81585.84,0.0,-0.1877,0.00011,18.13045]
[1778098909958,36.02,81578.88,0.0,-0.18848,0.00011,18.17486]
[1778098910073,36.02,81578.88,0.0,-0.18848,0.00011,18.17486]
[1778098910754,36.02,81579.27,0.0,-0.18843,0.00011,18.1723]
[1778098915789,36.02,81577.76,0.0,-0.18859,0.00011,18.18162]
[1778098920824,36.01,81577.79,0.0,-0.18859,0.00011,18.18112]
[1778098922480,36.01,81579.76,0.0,-0.18837,0.00011,18.16847]
[1778098927873,36.01,81580.73,0.0,-0.18825,0.00011,18.16211]
[1778098934421,36.01,81582.99,0.0,-0.188,0.00011,18.14747]
[1778098938546,36.01,81580.11,0.0,-0.18832,0.00011,18.16588]
[1778098938811,36.01,81580.77,0.0,-0.18825,0.00011,18.16158]
[1778098943821,36.01,81586.52,0.0,-0.18761,0.00011,18.12471]
[1778098948833,36.01,81585.57,0.0,-0.18771,0.00011,18.1308]
[1778098953854,36.01,81586.07,0.0,-0.18762,0.00011,18.12287]
[1778098958885,36.01,81584.81,0.0,-0.18775,0.00011,18.13063]
[1778098963891,36.01,81586.73,0.0,-0.18754,0.00011,18.1181]
[1778098968916,36.01,81587.42,0.0,-0.18746,0.00011,18.11354]
[1778098973940,36.01,81588.02,0.0,-0.18739,0.00011,18.10949]
[1778098978951,36.01,81592.78,0.0,-0.18686,0.00011,18.07871]
[1778098983974,36.01,81591.84,0.0,-0.18696,0.00011,18.08465]
[1778098988984,36.01,81596.32,0.0,-0.18646,0.00011,18.056]
[1778098993985,36.01,81595.64,0.0,-0.18654,0.00011,18.06049]
[1778098999003,36.01,81594.02,0.0,-0.18672,0.00011,18.07103]
[1778099004008,36.01,81594.31,0.0,-0.18669,0.00011,18.06928]
[1778099006827,36.01,81600.13,0.0,-0.18605,0.00011,18.03202]
[1778099006918,36.01,81600.13,0.0,-0.18605,0.00011,18.03202]
[1778099006917,36.01,81599.75,0.0,-0.18609,0.00011,18.03454]
[1778099007722,36.01,81599.75,0.0,-0.18609,0.00011,18.03454]
[1778099007768,36.01,81599.75,0.0,-0.18609,0.00011,18.03454]
[1778099007789,36.01,81609.71,0.0,-0.18499,0.00011,17.97038]
[1778099009928,36.01,81622.08,0.0,-0.18363,0.00011,17.89066]
[1778099010168,36.01,81622.08,0.0,-0.18363,0.00011,17.89066]
[1778099010950,36.01,81621.1,0.0,-0.18374,0.00011,17.89693]
[1778099016331,36.01,81618.08,0.0,-0.18403,0.00011,17.91177]
[1778099020331,36.01,81615.44,0.0,-0.18433,0.00011,17.9292]
[1778099020345,36.01,81615.44,0.0,-0.18433,0.00011,17.9292]
[1778099025560,36.01,81610.39,0.0,-0.1849,0.00011,17.96241]
[1778099030596,36.01,81608.77,0.0,-0.18509,0.00011,17.97352]
[1778099031374,36.01,81608.77,0.0,-0.18509,0.00011,17.97352]
[1778099031911,36.01,81609.21,0.0,-0.18504,0.00011,17.97084]
[1778099032404,36.01,81609.21,0.0,-0.18504,0.00011,17.97084]
[1778099032609,36.01,81609.21,0.0,-0.18504,0.00011,17.97087]
[1778099037000,36.02,81615.01,0.0,-0.18441,0.00011,17.93385]
[1778099038045,36.02,81615.4,0.0,-0.18437,0.00011,17.93143]
[1778099042863,36.02,81615.26,0.0,-0.18439,0.00011,17.93264]
[1778099044526,36.02,81609.02,0.0,-0.18508,0.00011,17.97291]
[1778099044693,36.02,81608.11,0.0,-0.18518,0.00011,17.97883]
[1778099048569,36.02,81606.85,0.0,-0.18532,0.00011,17.98709]
[1778099048724,36.02,81605.2,0.0,-0.1855,0.00011,17.99768]
[1778099053758,36.02,81604.02,0.0,-0.18563,0.00011,18.00526]
[1778099056558,36.02,81603.51,0.0,-0.18569,0.00011,18.00855]
[1778099056653,36.02,81603.51,0.0,-0.18569,0.00011,18.00855]
[1778099056779,36.02,81603.09,0.0,-0.18574,0.00011,18.01126]
[1778099061837,36.02,81601.19,0.0,-0.18595,0.00011,18.0235]
[1778099062718,36.02,81600.39,0.0,-0.18603,0.00011,18.02864]
[1778099062903,36.02,81600.39,0.0,-0.18603,0.00011,18.02864]
[1778099062988,36.02,81600.39,0.0,-0.18603,0.00011,18.02864]
[1778099064740,36.02,81599.76,0.0,-0.1861,0.00011,18.03269]
[1778099064837,36.02,81599.73,0.0,-0.18611,0.00011,18.03294]
[1778099068783,36.02,81599.0,0.0,-0.18619,0.00011,18.0378]
[1778099068795,36.02,81598.22,0.0,-0.18628,0.00011,18.04286]
[1778099073898,36.02,81598.89,0.0,-0.18618,0.00011,18.03442]
[1778099080947,36.02,81597.27,0.0,-0.18636,0.00011,18.045]
[1778099085982,36.02,81597.37,0.0,-0.18635,0.00011,18.04445]
[1778099090426,36.02,81600.37,0.0,-0.18602,0.00011,18.02529]
[1778099091023,36.02,81600.37,0.0,-0.18602,0.00011,18.02529]
[1778099092024,36.02,81601.54,0.0,-0.18589,0.00011,18.01796]
[1778099097059,36.02,81599.98,0.0,-0.18607,0.00011,18.02824]
[1778099102655,36.02,81598.92,0.0,-0.18619,0.00011,18.03522]
[1778099105176,36.02,81598.53,0.0,-0.18624,0.00011,18.03777]
[1778099105623,36.02,81599.91,0.0,-0.18608,0.00011,18.02898]
[1778099108504,36.02,81611.58,0.0,-0.1848,0.00011,17.95413]
[1778099109231,36.02,81611.58,0.0,-0.1848,0.00011,17.95413]
[1778099109238,36.02,81611.58,0.0,-0.1848,0.00011,17.95413]
[1778099109251,36.02,81611.58,0.0,-0.1848,0.00011,17.95413]
[1778099109321,36.02,81611.59,0.0,-0.1848,0.00011,17.95413]
[1778099113825,36.02,81611.83,0.0,-0.18478,0.00011,17.95293]
[1778099115288,36.02,81609.25,0.0,-0.18507,0.00011,17.96973]
[1778099115693,36.02,81610.02,0.0,-0.18498,0.00011,17.96496]
[1778099117311,36.02,81610.32,0.0,-0.18495,0.00011,17.96312]
[1778099117321,36.02,81610.32,0.0,-0.18495,0.00011,17.96312]
[1778099118047,36.02,81610.62,0.0,-0.18492,0.00011,17.96127]
[1778099123063,36.03,81611.87,0.0,-0.18479,0.00011,17.95357]
[1778099125408,36.03,81613.06,0.0,-0.18466,0.00011,17.94618]
[1778099125424,36.03,81613.06,0.0,-0.18466,0.00011,17.94618]
[1778099125763,36.03,81615.01,0.0,-0.18445,0.00011,17.93374]
[1778099130426,36.03,81615.56,0.0,-0.18439,0.00011,17.9305]
[1778099131072,36.03,81615.72,0.0,-0.18435,0.00011,17.92521]
[1778099132011,36.03,81628.52,0.0,-0.18295,0.00011,17.84301]
[1778099137015,36.03,81632.92,0.0,-0.18248,0.00011,17.81566]
[1778099142035,36.03,81633.0,0.0,-0.18249,0.00011,17.81639]
[1778099147054,36.04,81632.97,0.0,-0.18252,0.00011,17.81785]
[1778099152077,36.04,81633.2,0.0,-0.18251,0.00011,17.81756]
[1778099157098,36.04,81630.48,0.0,-0.18283,0.00011,17.83618]
[1778099162116,36.05,81631.2,0.0,-0.18276,0.00011,17.83257]
[1778099167121,36.05,81631.47,0.0,-0.18275,0.00011,17.83182]
[1778099172128,36.05,81633.36,0.0,-0.18256,0.00011,17.82069]
[1778099177141,36.05,81632.44,0.0,-0.18268,0.00011,17.82762]
[1778099182146,36.06,81632.7,0.0,-0.18267,0.00011,17.8269]
[1778099186087,36.06,81634.22,0.0,-0.18251,0.00011,17.81788]
[1778099186319,36.06,81634.22,0.0,-0.18252,0.00011,17.81808]
[1778099186347,36.06,81634.22,0.0,-0.18252,0.00011,17.81808]
[1778099186841,36.06,81634.22,0.0,-0.18252,0.00011,17.81808]
[1778099186849,36.06,81649.26,0.0,-0.18088,0.00011,17.72129]
[1778099188167,36.06,81649.26,0.0,-0.18089,0.00011,17.72166]
[1778099188254,36.06,81649.26,0.0,-0.18089,0.00011,17.72166]
[1778099192933,36.06,81653.6,0.0,-0.18039,0.00011,17.68979]
[1778099192968,36.06,81653.6,0.0,-0.18039,0.00011,17.68979]
[1778099192980,36.06,81654.25,0.0,-0.18033,0.00011,17.68599]
[1778099196511,36.06,81654.57,0.0,-0.1803,0.00011,17.6843]
[1778099196928,36.06,81654.57,0.0,-0.1803,0.00011,17.6843]
[1778099197025,36.06,81656.45,0.0,-0.1801,0.00011,17.67256]
[1778099198260,36.06,81656.45,0.0,-0.1801,0.00011,17.67256]
[1778099198605,36.06,81656.45,0.0,-0.1801,0.00011,17.67256]
[1778099198619,36.06,81656.45,0.0,-0.1801,0.00011,17.67256]
[1778099198796,36.06,81656.45,0.0,-0.1801,0.00011,17.67256]
[1778099198874,36.06,81659.21,0.0,-0.17981,0.00011,17.65515]
[1778099201201,36.06,81660.6,0.0,-0.17966,0.00011,17.6464]
[1778099202307,36.07,81660.8,0.0,-0.17965,0.00011,17.64532]
[1778099207837,36.07,81664.73,0.0,-0.17925,0.00011,17.62153]
[1778099212871,36.07,81666.83,0.0,-0.17904,0.00011,17.60917]
[1778099213766,36.07,81666.83,0.0,-0.17904,0.00011,17.60917]
[1778099213799,36.07,81666.83,0.0,-0.17904,0.00011,17.60917]
[1778099213808,36.07,81666.83,0.0,-0.17904,0.00011,17.60917]
[1778099218916,36.08,81664.12,0.0,-0.17935,0.00011,17.628]
[1778099220160,36.08,81664.12,0.0,-0.17935,0.00011,17.628]
[1778099220181,36.08,81664.12,0.0,-0.17935,0.00011,17.628]
[1778099220553,36.08,81665.86,0.0,-0.17917,0.00011,17.617]
[1778099220796,36.08,81665.86,0.0,-0.17917,0.00011,17.617]
[1778099220811,36.08,81665.86,0.0,-0.17917,0.00011,17.617]
[1778099220818,36.08,81665.86,0.0,-0.17917,0.00011,17.617]
[1778099222011,36.08,81667.41,0.0,-0.17901,0.00011,17.60724]
[1778099222055,36.08,81667.41,0.0,-0.17901,0.00011,17.60724]
[1778099222678,36.08,81669.28,0.0,-0.17881,0.00011,17.59541]
[1778099222875,36.08,81669.28,0.0,-0.17881,0.00011,17.59541]
[1778099222903,36.08,81669.28,0.0,-0.17881,0.00011,17.59541]
[1778099223117,36.08,81669.28,0.0,-0.17881,0.00011,17.59541]
[1778099222942,36.08,81679.82,0.0,-0.17768,0.00011,17.52743]
[1778099223526,36.08,81679.82,0.0,-0.17768,0.00011,17.52743]
[1778099224159,36.08,81679.82,0.0,-0.17768,0.00011,17.52743]
[1778099223946,36.08,81679.82,0.0,-0.17768,0.00011,17.52781]
[1778099224195,36.08,81679.82,0.0,-0.17768,0.00011,17.52781]
[1778099224876,36.08,81679.82,0.0,-0.17768,0.00011,17.52781]
[1778099224904,36.08,81679.82,0.0,-0.17768,0.00011,17.52781]
[1778099225901,36.08,81686.64,0.0,-0.17696,0.00011,17.48399]
[1778099228333,36.08,81686.3,0.0,-0.177,0.00011,17.48659]
[1778099228370,36.08,81686.3,0.0,-0.177,0.00011,17.48659]
[1778099228982,36.08,81686.17,0.0,-0.17702,0.00011,17.48782]
[1778099229341,36.08,81686.17,0.0,-0.17702,0.00011,17.48782]
[1778099229357,36.08,81686.17,0.0,-0.17702,0.00011,17.48782]
[1778099229988,36.08,81685.48,0.0,-0.1771,0.00011,17.49247]
[1778099233002,36.08,81681.98,0.0,-0.17748,0.00011,17.51541]
[1778099239051,36.09,81677.94,0.0,-0.17794,0.00011,17.54357]
[1778099243572,36.09,81676.33,0.0,-0.17814,0.00011,17.55521]
[1778099243633,36.09,81676.33,0.0,-0.17814,0.00011,17.55521]
[1778099245355,36.09,81668.63,0.0,-0.17897,0.00011,17.60547]
[1778099245359,36.09,81668.63,0.0,-0.17897,0.00011,17.60547]
[1778099245482,36.09,81668.63,0.0,-0.17897,0.00011,17.60547]
[1778099246180,36.09,81668.63,0.0,-0.17897,0.00011,17.60547]
[1778099246100,36.09,81666.3,0.0,-0.17923,0.00011,17.62072]
[1778099246464,36.09,81666.3,0.0,-0.17923,0.00011,17.62072]
[1778099246677,36.09,81666.3,0.0,-0.17923,0.00011,17.62072]
[1778099246937,36.09,81666.3,0.0,-0.17923,0.00011,17.62072]
[1778099247543,36.09,81663.84,0.0,-0.1795,0.00011,17.63678]
[1778099248006,36.09,81663.84,0.0,-0.1795,0.00011,17.63678]
[1778099250888,36.09,81663.09,0.0,-0.17959,0.00011,17.64216]
[1778099251457,36.09,81663.27,0.0,-0.17954,0.00011,17.6367]
[1778099252096,36.09,81663.27,0.0,-0.17954,0.00011,17.6367]
[1778099256143,36.1,81662.43,0.0,-0.17964,0.00011,17.64279]
[1778099256824,36.1,81662.21,0.0,-0.17967,0.00011,17.64437]
[1778099257177,36.1,81662.03,0.0,-0.17969,0.00011,17.64569]
[1778099259089,36.1,81657.06,0.0,-0.18023,0.00011,17.67784]
[1778099259191,36.1,81656.53,0.0,-0.18029,0.00011,17.68137]
[1778099264226,36.1,81653.52,0.0,-0.18062,0.00011,17.70123]
[1778099267303,36.1,81651.82,0.0,-0.18081,0.00011,17.71228]
[1778099267397,36.1,81650.67,0.0,-0.18093,0.00011,17.71967]
[1778099272689,36.1,81642.11,0.0,-0.18186,0.00011,17.77473]
[1778099272767,36.1,81642.11,0.0,-0.18186,0.00011,17.77473]
[1778099273193,36.1,81642.11,0.0,-0.18186,0.00011,17.77473]
[1778099273245,36.1,81642.11,0.0,-0.18186,0.00011,17.77473]
[1778099273231,36.1,81638.85,0.0,-0.18222,0.00011,17.79594]
[1778099273283,36.1,81638.85,0.0,-0.18222,0.00011,17.79594]
[1778099273346,36.1,81632.94,0.0,-0.18286,0.00011,17.83391]
[1778099276719,36.1,81629.77,0.0,-0.18321,0.00011,17.8544]
[1778099282353,36.1,81617.99,0.0,-0.1845,0.00011,17.92996]
[1778099287388,36.1,81613.79,0.0,-0.18496,0.00011,17.95673]
[1778099292761,36.1,81609.91,0.0,-0.18538,0.00011,17.9815]
[1778099296887,36.1,81608.65,0.0,-0.18552,0.00011,17.98924]
[1778099300480,36.1,81596.6,0.0,-0.18683,0.00011,18.06541]
[1778099303008,36.1,81593.48,0.0,-0.18717,0.00011,18.08522]
[1778099303641,36.1,81591.21,0.0,-0.18742,0.00011,18.09938]
[1778099303686,36.1,81591.21,0.0,-0.18742,0.00011,18.09938]
[1778099305665,36.09,81591.42,0.0,-0.18739,0.00011,18.09783]
[1778099308902,36.09,81596.25,0.0,-0.18685,0.00011,18.06639]
[1778099309600,36.09,81593.16,0.0,-0.18719,0.00011,18.08598]
[1778099310022,36.09,81593.16,0.0,-0.18719,0.00011,18.08598]
[1778099311722,36.09,81591.78,0.0,-0.18733,0.00011,18.09441]
[1778099314240,36.09,81597.07,0.0,-0.1867,0.00011,18.05541]
[1778099314931,36.09,81593.41,0.0,-0.1871,0.00011,18.07818]
[1778099317828,36.09,81585.15,0.0,-0.188,0.00011,18.13014]
[1778099319422,36.09,81582.22,0.0,-0.18832,0.00011,18.14858]
[1778099319498,36.09,81582.22,0.0,-0.18832,0.00011,18.14858]
[1778099320198,36.09,81582.22,0.0,-0.18832,0.00011,18.14858]
[1778099320210,36.09,81582.22,0.0,-0.18832,0.00011,18.14858]
[1778099320290,36.08,81583.09,0.0,-0.18821,0.00011,18.14241]
[1778099322007,36.08,81583.6,0.0,-0.18816,0.00011,18.13915]
[1778099322104,36.08,81575.77,0.0,-0.18902,0.00011,18.18868]
[1778099322459,36.08,81575.77,0.0,-0.18902,0.00011,18.18868]
[1778099322658,36.08,81575.77,0.0,-0.18902,0.00011,18.18868]
[1778099323908,36.08,81575.03,0.0,-0.1891,0.00011,18.19341]
[1778099328464,36.08,81578.28,0.0,-0.18872,0.00011,18.17162]
[1778099331228,36.08,81575.76,0.0,-0.189,0.00011,18.18731]
[1778099331280,36.08,81575.76,0.0,-0.189,0.00011,18.18731]
[1778099331303,36.08,81575.76,0.0,-0.189,0.00011,18.18731]
[1778099331356,36.08,81575.24,0.0,-0.18905,0.00011,18.19029]
[1778099333991,36.08,81571.83,0.0,-0.18942,0.00011,18.2113]
[1778099334141,36.08,81571.83,0.0,-0.18942,0.00011,18.2113]
[1778099339863,36.07,81579.1,0.0,-0.18859,0.00011,18.16378]
[1778099343165,36.07,81578.55,0.0,-0.18864,0.00011,18.16677]
[1778099343193,36.07,81578.55,0.0,-0.18864,0.00011,18.16677]
[1778099343237,36.07,81579.76,0.0,-0.1885,0.00011,18.15868]
[1778099344095,36.07,81579.76,0.0,-0.1885,0.00011,18.15868]
[1778099349828,36.07,81580.97,0.0,-0.18833,0.00011,18.14915]
[1778099352073,36.07,81580.87,0.0,-0.18834,0.00011,18.14949]
[1778099355242,36.06,81577.84,0.0,-0.18866,0.00011,18.16797]
[1778099355273,36.06,81577.84,0.0,-0.18866,0.00011,18.16797]
[1778099358115,36.06,81575.84,0.0,-0.18887,0.00011,18.17977]
[1778099358328,36.06,81573.7,0.0,-0.1891,0.00011,18.19276]
[1778099358767,36.06,81573.7,0.0,-0.1891,0.00011,18.19276]
[1778099358874,36.06,81573.7,0.0,-0.1891,0.00011,18.19276]
[1778099359292,36.06,81573.7,0.0,-0.1891,0.00011,18.19276]
[1778099359312,36.06,81573.7,0.0,-0.1891,0.00011,18.19276]
[1778099359152,36.06,81573.01,0.0,-0.18917,0.00011,18.19689]
[1778099359899,36.06,81573.01,0.0,-0.18917,0.00011,18.19689]
[1778099364934,36.06,81569.41,0.0,-0.18956,0.00011,18.21894]
[1778099369969,36.05,81572.12,0.0,-0.18923,0.00011,18.20042]
[1778099375314,36.05,81576.25,0.0,-0.18873,0.00011,18.16886]
[1778099375317,36.05,81576.25,0.0,-0.18873,0.00011,18.16886]
[1778099376211,36.05,81565.05,0.0,-0.18997,0.00011,18.2399]
[1778099382053,36.05,81569.3,0.0,-0.18948,0.00011,18.21169]
[1778099387088,36.04,81565.9,0.0,-0.18984,0.00011,18.23269]
[1778099388763,36.04,81565.78,0.0,-0.18986,0.00011,18.23333]
[1778099388792,36.04,81565.78,0.0,-0.18986,0.00011,18.23333]
[1778099391390,36.04,81564.87,0.0,-0.18995,0.00011,18.23875]
[1778099391415,36.04,81564.87,0.0,-0.18995,0.00011,18.23875]
[1778099392123,36.04,81564.53,0.0,-0.18999,0.00011,18.24079]
[1778099393876,36.04,81555.16,0.0,-0.19103,0.00011,18.3004]
[1778099394190,36.04,81550.64,0.0,-0.19154,0.00011,18.32901]
[1778099394586,36.04,81550.64,0.0,-0.19154,0.00011,18.32901]
[1778099394793,36.04,81550.64,0.0,-0.19154,0.00011,18.32901]
[1778099395145,36.04,81550.64,0.0,-0.19154,0.00011,18.32879]
[1778099397560,36.04,81550.74,0.0,-0.19152,0.00011,18.32772]
[1778099398097,36.04,81550.74,0.0,-0.19152,0.00011,18.32772]
[1778099398261,36.04,81550.74,0.0,-0.19152,0.00011,18.32772]
[1778099400137,36.04,81550.07,0.0,-0.19159,0.00011,18.33156]
[1778099405134,36.04,81548.67,0.0,-0.19172,0.00011,18.3394]
[1778099405308,36.03,81545.75,0.0,-0.19205,0.00011,18.3578]
[1778099405688,36.03,81545.75,0.0,-0.19205,0.00011,18.3578]
[1778099407189,36.03,81545.75,0.0,-0.19205,0.00011,18.3578]
[1778099407799,36.03,81537.61,0.0,-0.19296,0.00011,18.40925]
[1778099410125,36.03,81543.07,0.0,-0.19234,0.00011,18.37419]
[1778099410306,36.03,81546.41,0.0,-0.19196,0.00011,18.3528]
[1778099410653,36.03,81546.41,0.0,-0.19196,0.00011,18.3528]
[1778099410931,36.03,81546.41,0.0,-0.19196,0.00011,18.3528]
[1778099411263,36.03,81546.41,0.0,-0.19196,0.00011,18.35255]
[1778099412040,36.03,81546.41,0.0,-0.19196,0.00011,18.35255]
[1778099412063,36.03,81546.41,0.0,-0.19196,0.00011,18.35255]
[1778099412269,36.03,81553.94,0.0,-0.19111,0.00011,18.30426]
[1778099412657,36.03,81553.94,0.0,-0.19111,0.00011,18.30426]
[1778099413276,36.03,81558.86,0.0,-0.19055,0.00011,18.27264]
[1778099414412,36.03,81553.64,0.0,-0.19113,0.00011,18.30579]
[1778099414888,36.03,81553.64,0.0,-0.19113,0.00011,18.30579]
[1778099414907,36.03,81553.64,0.0,-0.19113,0.00011,18.30579]
[1778099415411,36.03,81553.64,0.0,-0.19113,0.00011,18.30561]
[1778099416380,36.03,81547.41,0.0,-0.19183,0.00011,18.34514]
[1778099416573,36.03,81547.41,0.0,-0.19183,0.00011,18.34514]
[1778099417313,36.03,81547.41,0.0,-0.19182,0.00011,18.34493]
[1778099418965,36.03,81545.3,0.0,-0.19206,0.00011,18.35814]
[1778099424362,36.02,81540.91,0.0,-0.19253,0.00011,18.38497]
[1778099425032,36.02,81540.91,0.0,-0.19253,0.00011,18.38497]
[1778099426892,36.02,81537.52,0.0,-0.19291,0.00011,18.40636]
[1778099426939,36.02,81537.52,0.0,-0.19291,0.00011,18.40636]
[1778099426984,36.02,81537.52,0.0,-0.19291,0.00011,18.40636]
[1778099427179,36.02,81537.52,0.0,-0.19291,0.00011,18.40636]
[1778099427392,36.02,81537.81,0.0,-0.19288,0.00011,18.40451]
[1778099428391,36.02,81526.38,0.0,-0.19417,0.00011,18.47701]
[1778099433426,36.02,81515.71,0.0,-0.19533,0.00011,18.53908]
[1778099436588,36.02,81516.69,0.0,-0.19521,0.00011,18.53227]
[1778099436615,36.02,81516.69,0.0,-0.19521,0.00011,18.53227]
[1778099436641,36.02,81516.52,0.0,-0.19523,0.00011,18.53308]
[1778099438177,36.02,81516.52,0.0,-0.19523,0.00011,18.53308]
[1778099438226,36.02,81515.72,0.0,-0.19531,0.00011,18.53788]
[1778099439244,36.02,81515.72,0.0,-0.19531,0.00011,18.53788]
[1778099439633,36.02,81514.86,0.0,-0.1954,0.00011,18.54278]
[1778099439658,36.02,81515.93,0.0,-0.19528,0.00011,18.53598]
[1778099441609,36.01,81515.93,0.0,-0.19527,0.00011,18.5357]
[1778099442087,36.01,81515.19,0.0,-0.19535,0.00011,18.54012]
[1778099444030,36.01,81502.17,0.0,-0.19683,0.00011,18.62215]
[1778099447308,36.01,81504.72,0.0,-0.19653,0.00011,18.60524]
[1778099448016,36.01,81504.72,0.0,-0.19651,0.00011,18.60448]
[1778099448336,36.01,81504.72,0.0,-0.19651,0.00011,18.6041]
[1778099448932,36.01,81504.72,0.0,-0.19651,0.00011,18.6041]
[1778099449313,36.01,81504.72,0.0,-0.19651,0.00011,18.6041]
[1778099449362,36.01,81503.29,0.0,-0.19666,0.00011,18.61278]
[1778099449673,36.01,81503.29,0.0,-0.19666,0.00011,18.61278]
[1778099449677,36.01,81495.3,0.0,-0.19758,0.00011,18.66342]
[1778099450687,36.01,81495.3,0.0,-0.19758,0.00011,18.66342]
[1778099451363,36.01,81495.3,0.0,-0.19758,0.00011,18.66342]
[1778099451406,36.0,81493.75,0.0,-0.19775,0.00012,18.67253]
[1778099452690,36.0,81490.93,0.0,-0.19807,0.00012,18.69038]
[1778099453244,36.0,81480.9,0.0,-0.19922,0.00012,18.75362]
[1778099454471,36.0,81472.06,0.0,-0.20024,0.00012,18.80927]
[1778099454480,36.0,81472.06,0.0,-0.20024,0.00012,18.80927]
[1778099454484,36.0,81472.06,0.0,-0.20024,0.00012,18.80927]
[1778099455021,36.0,81472.06,0.0,-0.20024,0.00012,18.80927]
[1778099455414,36.0,81472.06,0.0,-0.20024,0.00012,18.80927]
[1778099455846,36.0,81467.27,0.0,-0.2008,0.00012,18.83923]
[1778099455859,36.0,81467.27,0.0,-0.2008,0.00012,18.83923]
[1778099461455,36.0,81462.86,0.0,-0.20127,0.00012,18.86479]
[1778099461466,36.0,81462.86,0.0,-0.20127,0.00012,18.86479]
[1778099461494,36.0,81462.86,0.0,-0.20127,0.00012,18.86479]
[1778099464380,35.99,81466.69,0.0,-0.20081,0.00012,18.83988]
[1778099464395,35.99,81466.69,0.0,-0.20081,0.00012,18.83988]
[1778099465505,35.99,81461.04,0.0,-0.20145,0.00012,18.87443]
[1778099469412,35.99,81447.55,0.0,-0.20301,0.00012,18.95883]
[1778099470731,35.99,81447.56,0.0,-0.203,0.00012,18.95835]
[1778099471000,35.99,81447.56,0.0,-0.203,0.00012,18.95835]
[1778099471068,35.99,81446.95,0.0,-0.20307,0.00012,18.96197]
[1778099471959,35.99,81446.95,0.0,-0.20307,0.00012,18.96197]
[1778099472001,35.99,81446.95,0.0,-0.20307,0.00012,18.96197]
[1778099472279,35.99,81446.95,0.0,-0.20307,0.00012,18.96197]
[1778099472302,35.99,81446.95,0.0,-0.20307,0.00012,18.96197]
[1778099472367,35.99,81445.04,0.0,-0.20329,0.00012,18.97357]
[1778099475583,35.99,81437.67,0.0,-0.20414,0.00012,19.01942]
[1778099476472,35.98,81437.67,0.0,-0.20414,0.00012,19.01916]
[1778099477275,35.98,81441.48,0.0,-0.20368,0.00012,18.99471]
[1778099477653,35.98,81441.48,0.0,-0.20368,0.00012,18.99471]
[1778099482770,35.98,81435.58,0.0,-0.20435,0.00012,19.03063]
[1778099483629,35.98,81435.58,0.0,-0.20435,0.00012,19.03063]
[1778099483634,35.98,81435.58,0.0,-0.20435,0.00012,19.03063]
[1778099483785,35.98,81436.69,0.0,-0.20422,0.00012,19.0234]
[1778099488819,35.97,81430.86,0.0,-0.20488,0.00012,19.05851]
[1778099493048,35.97,81425.09,0.0,-0.20551,0.00012,19.08933]
[1778099493053,35.97,81425.09,0.0,-0.20551,0.00012,19.08933]
[1778099493085,35.97,81425.09,0.0,-0.20551,0.00012,19.08933]
[1778099493147,35.97,81424.66,0.0,-0.20555,0.00012,19.09168]
[1778099496449,35.97,81424.6,0.0,-0.20555,0.00012,19.09136]
[1778099496477,35.97,81424.6,0.0,-0.20555,0.00012,19.09136]
[1778099496450,35.97,81423.86,0.0,-0.20562,0.00012,19.09528]
[1778099496535,35.97,81423.86,0.0,-0.20562,0.00012,19.09528]
[1778099498389,35.97,81435.25,0.0,-0.20427,0.00012,19.02333]
[1778099503924,35.96,81434.57,0.0,-0.20433,0.00012,19.02653]
[1778099506811,35.96,81431.96,0.0,-0.20463,0.00012,19.04249]
[1778099506849,35.96,81431.96,0.0,-0.20463,0.00012,19.04249]
[1778099507900,35.96,81429.57,0.0,-0.2049,0.00012,19.05712]
[1778099507924,35.96,81429.57,0.0,-0.2049,0.00012,19.05712]
[1778099510878,35.96,81430.92,0.0,-0.20474,0.00012,19.0483]
[1778099510916,35.96,81430.92,0.0,-0.20474,0.00012,19.0483]
[1778099511594,35.96,81430.03,0.0,-0.20484,0.00012,19.05372]
[1778099511607,35.96,81430.03,0.0,-0.20484,0.00012,19.05372]
[1778099511988,35.96,81430.03,0.0,-0.20484,0.00012,19.05372]
[1778099512000,35.96,81430.03,0.0,-0.20484,0.00012,19.05372]
[1778099512067,35.96,81430.03,0.0,-0.20484,0.00012,19.05372]
[1778099512142,35.96,81428.21,0.0,-0.20505,0.00012,19.06497]
[1778099513351,35.96,81428.21,0.0,-0.20505,0.00012,19.06497]
[1778099513825,35.96,81423.58,0.0,-0.20559,0.00012,19.09376]
[1778099514685,35.96,81419.5,0.0,-0.20607,0.00012,19.11921]
[1778099515532,35.96,81419.96,0.0,-0.20602,0.00012,19.11633]
[1778099515549,35.96,81419.96,0.0,-0.20602,0.00012,19.11633]
[1778099516106,35.96,81419.96,0.0,-0.20602,0.00012,19.11633]
[1778099516211,35.96,81410.01,0.0,-0.20719,0.00012,19.17847]
[1778099522090,35.95,81412.92,0.0,-0.20683,0.00012,19.15929]
[1778099524199,35.95,81419.18,0.0,-0.20608,0.00012,19.11966]
[1778099528831,35.95,81413.75,0.0,-0.20671,0.00012,19.15266]
[1778099528840,35.95,81413.75,0.0,-0.20671,0.00012,19.15266]
[1778099529626,35.95,81413.83,0.0,-0.20669,0.00012,19.152]
[1778099529666,35.95,81413.83,0.0,-0.20669,0.00012,19.152]
[1778099530111,35.95,81415.13,0.0,-0.20654,0.00012,19.1437]
[1778099531367,35.95,81415.13,0.0,-0.20654,0.00012,19.1437]
[1778099531368,35.95,81425.84,0.0,-0.20527,0.00012,19.0762]
[1778099532188,35.95,81425.84,0.0,-0.20527,0.00012,19.0762]
[1778099533182,35.95,81414.67,0.0,-0.20658,0.00012,19.14606]
[1778099534024,35.95,81414.67,0.0,-0.20658,0.00012,19.14606]
[1778099534043,35.95,81414.67,0.0,-0.20658,0.00012,19.14606]
[1778099534476,35.95,81410.87,0.0,-0.20703,0.00012,19.16956]
[1778099536849,35.95,81410.13,0.0,-0.20711,0.00012,19.17406]
[1778099538056,35.95,81408.29,0.0,-0.20733,0.00012,19.18543]
[1778099540662,35.94,81400.3,0.0,-0.20827,0.00012,19.23499]
[1778099541189,35.94,81397.98,0.0,-0.20854,0.00012,19.24933]
[1778099545347,35.94,81396.34,0.0,-0.20873,0.00012,19.25906]
[1778099546051,35.94,81390.14,0.0,-0.20946,0.00012,19.29746]
[1778099546091,35.94,81390.14,0.0,-0.20946,0.00012,19.29746]
[1778099546477,35.94,81384.13,0.0,-0.21018,0.00012,19.33477]
[1778099547776,35.94,81383.64,0.0,-0.21024,0.00012,19.33783]
[1778099547889,35.94,81383.64,0.0,-0.21024,0.00012,19.33783]
[1778099548258,35.94,81383.64,0.0,-0.21024,0.00012,19.33783]
[1778099548295,35.94,81383.64,0.0,-0.21024,0.00012,19.33783]
[1778099548391,35.94,81383.64,0.0,-0.21024,0.00012,19.33783]
[1778099548426,35.94,81383.64,0.0,-0.21024,0.00012,19.33783]
[1778099548473,35.94,81383.64,0.0,-0.21024,0.00012,19.33783]
[1778099548495,35.94,81368.44,0.0,-0.21206,0.00012,19.43213]
[1778099552569,35.94,81363.36,0.0,-0.21263,0.00012,19.45897]
[1778099554571,35.94,81363.55,0.0,-0.21261,0.00012,19.45757]
[1778099557823,35.94,81354.81,0.0,-0.21365,0.00012,19.51124]
[1778099557827,35.94,81354.81,0.0,-0.21365,0.00012,19.51124]
[1778099558307,35.94,81354.64,0.0,-0.21367,0.00012,19.5123]
[1778099563342,35.93,81355.31,0.0,-0.21357,0.00012,19.50717]
[1778099568377,35.93,81352.1,0.0,-0.21395,0.00012,19.52624]
[1778099573412,35.93,81351.25,0.0,-0.21403,0.00012,19.53066]
[1778099575426,35.93,81341.83,0.0,-0.21517,0.00012,19.58858]
[1778099576095,35.93,81341.83,0.0,-0.21517,0.00012,19.58858]
[1778099576115,35.93,81341.83,0.0,-0.21517,0.00012,19.58858]
[1778099576433,35.93,81339.34,0.0,-0.21547,0.00012,19.60379]
[1778099579428,35.93,81332.5,0.0,-0.2163,0.00012,19.64576]
[1778099580846,35.93,81327.35,0.0,-0.21692,0.00012,19.67728]
[1778099581469,35.93,81322.7,0.0,-0.21749,0.00012,19.70576]
[1778099586504,35.92,81321.38,0.0,-0.21763,0.00012,19.71312]
[1778099587962,35.92,81319.14,0.0,-0.21791,0.00012,19.72675]
[1778099588057,35.92,81319.14,0.0,-0.21791,0.00012,19.72675]
[1778099588787,35.92,81315.66,0.0,-0.21833,0.00012,19.74797]
[1778099589519,35.92,81315.66,0.0,-0.21833,0.00012,19.74797]
[1778099589525,35.92,81311.26,0.0,-0.21887,0.00012,19.77486]
[1778099589977,35.92,81311.26,0.0,-0.21887,0.00012,19.77486]
[1778099590532,35.92,81308.41,0.0,-0.21921,0.00012,19.79218]
[1778099591570,35.92,81289.34,0.0,-0.22156,0.00012,19.90882]
[1778099592273,35.92,81289.34,0.0,-0.22156,0.00012,19.90882]
[1778099592732,35.92,81289.34,0.0,-0.22156,0.00012,19.90876]
[1778099593553,35.92,81288.12,0.0,-0.22171,0.00012,19.91605]
[1778099596423,35.92,81294.08,0.0,-0.22097,0.00012,19.87936]
[1778099596550,35.92,81294.08,0.0,-0.22097,0.00012,19.87936]
[1778099598805,35.92,81284.58,0.0,-0.22213,0.00012,19.93698]
[1778099601130,35.92,81288.25,0.0,-0.22168,0.00012,19.91448]
[1778099601236,35.92,81296.67,0.0,-0.22063,0.00012,19.86292]
[1778099602023,35.92,81296.67,0.0,-0.22063,0.00012,19.86292]
[1778099602277,35.92,81297.72,0.0,-0.2205,0.00012,19.85639]
[1778099604758,35.92,81295.94,0.0,-0.22072,0.00012,19.86714]
[1778099607442,35.92,81290.29,0.0,-0.22142,0.00012,19.90159]
[1778099608029,35.92,81292.53,0.0,-0.22114,0.00012,19.88777]
[1778099608115,35.92,81292.53,0.0,-0.22114,0.00012,19.88777]
[1778099608190,35.92,81292.53,0.0,-0.22114,0.00012,19.88777]
[1778099608282,35.92,81296.52,0.0,-0.22064,0.00012,19.86338]
[1778099609737,35.92,81307.76,0.0,-0.21926,0.00012,19.79438]
[1778099616223,35.92,81308.37,0.0,-0.21915,0.00012,19.78625]
[1778099616243,35.92,81308.37,0.0,-0.21915,0.00012,19.78625]
[1778099616289,35.92,81308.37,0.0,-0.21915,0.00012,19.78625]
[1778099616487,35.92,81310.25,0.0,-0.21892,0.00012,19.77477]
[1778099617249,35.92,81310.25,0.0,-0.21892,0.00012,19.77477]
[1778099617444,35.92,81310.25,0.0,-0.21892,0.00012,19.77477]
[1778099617478,35.92,81311.56,0.0,-0.21876,0.00012,19.76664]
[1778099618704,35.92,81314.91,0.0,-0.21835,0.00012,19.74599]
[1778099624776,35.91,81309.16,0.0,-0.21904,0.00012,19.78049]
[1778099627886,35.91,81308.03,0.0,-0.21917,0.00012,19.7871]
[1778099627902,35.91,81314.66,0.0,-0.21835,0.00012,19.74625]
[1778099632493,35.91,81319.62,0.0,-0.21774,0.00012,19.71552]
[1778099635251,35.91,81320.4,0.0,-0.21764,0.00012,19.71059]
[1778099635540,35.91,81323.29,0.0,-0.21729,0.00012,19.69277]
[1778099635815,35.91,81323.29,0.0,-0.21729,0.00012,19.69277]
[1778099635916,35.91,81333.16,0.0,-0.21608,0.00012,19.63196]
[1778099638303,35.91,81336.45,0.0,-0.21568,0.00012,19.6116]
[1778099642647,35.91,81337.66,0.0,-0.21553,0.00012,19.60401]
[1778099642671,35.91,81337.66,0.0,-0.21553,0.00012,19.60401]
[1778099642748,35.91,81337.37,0.0,-0.21557,0.00012,19.60581]
[1778099644425,35.91,81337.37,0.0,-0.21557,0.00012,19.60581]
[1778099644477,35.91,81337.37,0.0,-0.21557,0.00012,19.60581]
[1778099644579,35.91,81337.55,0.0,-0.21555,0.00012,19.60473]
[1778099649903,35.91,81340.1,0.0,-0.21523,0.00012,19.58873]
[1778099649927,35.91,81340.1,0.0,-0.21523,0.00012,19.58873]
[1778099650004,35.91,81339.59,0.0,-0.21529,0.00012,19.59188]
[1778099654516,35.91,81339.18,0.0,-0.21534,0.00012,19.59429]
[1778099654547,35.91,81339.18,0.0,-0.21534,0.00012,19.59429]
[1778099654589,35.91,81340.33,0.0,-0.2152,0.00012,19.58711]
[1778099655682,35.91,81340.33,0.0,-0.2152,0.00012,19.58711]
[1778099656025,35.91,81340.33,0.0,-0.2152,0.00012,19.58711]
[1778099656122,35.91,81349.31,0.0,-0.21411,0.00012,19.53154]
[1778099657696,35.91,81349.31,0.0,-0.21411,0.00012,19.53153]
[1778099658007,35.91,81349.75,0.0,-0.21406,0.00012,19.52884]
[1778099663173,35.91,81355.77,0.0,-0.21333,0.00012,19.49155]
[1778099663771,35.91,81356.09,0.0,-0.21329,0.00012,19.48955]
[1778099663780,35.91,81356.09,0.0,-0.21329,0.00012,19.48955]
[1778099664619,35.91,81356.52,0.0,-0.21324,0.00012,19.48685]
[1778099665498,35.91,81356.52,0.0,-0.21324,0.00012,19.48685]
[1778099665805,35.91,81356.81,0.0,-0.2132,0.00012,19.48503]
[1778099666282,35.91,81349.2,0.0,-0.21412,0.00012,19.53218]
[1778099667920,35.91,81340.4,0.0,-0.21519,0.00012,19.58667]
[1778099667944,35.91,81340.4,0.0,-0.21519,0.00012,19.58667]
[1778099668565,35.91,81340.4,0.0,-0.21519,0.00012,19.58667]
[1778099668583,35.91,81340.4,0.0,-0.21519,0.00012,19.58667]
[1778099673873,35.91,81333.82,0.0,-0.21596,0.00012,19.62307]
[1778099673893,35.91,81333.82,0.0,-0.21596,0.00012,19.62307]
[1778099674121,35.91,81334.49,0.0,-0.21588,0.00012,19.61898]
[1778099679158,35.91,81334.38,0.0,-0.2159,0.00012,19.61989]
[1778099684191,35.91,81334.94,0.0,-0.21584,0.00012,19.61666]
[1778099689226,35.91,81334.86,0.0,-0.21585,0.00012,19.61737]
[1778099694661,35.91,81334.88,0.0,-0.21585,0.00012,19.61743]
[1778099697326,35.91,81324.74,0.0,-0.21709,0.00012,19.67993]
[1778099700555,35.91,81323.56,0.0,-0.21723,0.00012,19.68716]
[1778099702210,35.91,81324.01,0.0,-0.21718,0.00012,19.6843]
[1778099702535,35.91,81322.19,0.0,-0.2174,0.00012,19.6954]
[1778099704224,35.91,81321.38,0.0,-0.2175,0.00012,19.70038]
[1778099704332,35.91,81321.38,0.0,-0.2175,0.00012,19.70039]
[1778099705295,35.91,81321.38,0.0,-0.2175,0.00012,19.70039]
[1778099706243,35.91,81320.62,0.0,-0.21759,0.00012,19.70507]
[1778099706500,35.91,81320.62,0.0,-0.21759,0.00012,19.70507]
[1778099706613,35.91,81320.62,0.0,-0.21759,0.00012,19.70507]
[1778099706653,35.91,81319.72,0.0,-0.2177,0.00012,19.7106]
[1778099708293,35.91,81314.67,0.0,-0.21832,0.00012,19.74162]
[1778099708615,35.91,81314.67,0.0,-0.21832,0.00012,19.74162]
[1778099708719,35.91,81313.9,0.0,-0.21841,0.00012,19.74635]
[1778099709366,35.91,81313.9,0.0,-0.21841,0.00012,19.7463]
[1778099710373,35.91,81326.12,0.0,-0.21691,0.00012,19.67108]
[1778099715408,35.91,81330.73,0.0,-0.21636,0.00012,19.64287]
[1778099718398,35.91,81331.58,0.0,-0.21625,0.00012,19.63775]
[1778099718453,35.91,81331.58,0.0,-0.21625,0.00012,19.63775]
[1778099718554,35.91,81331.75,0.0,-0.21624,0.00012,19.63684]
[1778099719810,35.91,81331.75,0.0,-0.21624,0.00012,19.63684]
[1778099720961,35.91,81331.75,0.0,-0.21624,0.00012,19.63691]
[1778099725301,35.91,81331.36,0.0,-0.21629,0.00012,19.63967]
[1778099725332,35.91,81331.36,0.0,-0.21629,0.00012,19.63967]
[1778099725478,35.91,81331.44,0.0,-0.21628,0.00012,19.63925]
[1778099725942,35.91,81331.44,0.0,-0.21628,0.00012,19.63925]
[1778099725983,35.91,81331.44,0.0,-0.21628,0.00012,19.63925]
[1778099726564,35.91,81331.44,0.0,-0.21628,0.00012,19.63925]
[1778099726582,35.91,81331.44,0.0,-0.21628,0.00012,19.63925]
[1778099729871,35.92,81330.84,0.0,-0.21636,0.00012,19.64323]
[1778099729957,35.92,81330.84,0.0,-0.21636,0.00012,19.64323]
[1778099731730,35.92,81331.01,0.0,-0.21631,0.00012,19.63794]
[1778099731868,35.92,81331.01,0.0,-0.21631,0.00012,19.63794]
[1778099732527,35.92,81331.13,0.0,-0.2163,0.00012,19.63727]
[1778099733278,35.92,81331.13,0.0,-0.2163,0.00012,19.63727]
[1778099733310,35.92,81331.13,0.0,-0.2163,0.00012,19.63727]
[1778099734582,35.92,81331.28,0.0,-0.21628,0.00012,19.63643]
[1778099734662,35.92,81330.84,0.0,-0.21634,0.00012,19.63922]
[1778099735532,35.92,81330.84,0.0,-0.21634,0.00012,19.63922]
[1778099741590,35.92,81330.29,0.0,-0.21642,0.00012,19.64313]
[1778099742391,35.92,81330.29,0.0,-0.21642,0.00012,19.64313]
[1778099742452,35.92,81330.29,0.0,-0.21642,0.00012,19.64313]
[1778099742651,35.92,81330.29,0.0,-0.21642,0.00012,19.64313]
[1778099742654,35.92,81330.29,0.0,-0.21642,0.00012,19.64313]
[1778099742666,35.92,81334.98,0.0,-0.21585,0.00012,19.61429]
[1778099743359,35.92,81334.98,0.0,-0.21585,0.00012,19.61429]
[1778099743364,35.92,81334.98,0.0,-0.21585,0.00012,19.61429]
[1778099743476,35.92,81334.98,0.0,-0.21585,0.00012,19.61429]
[1778099743604,35.92,81334.62,0.0,-0.21589,0.00012,19.61655]
[1778099743753,35.92,81334.62,0.0,-0.21589,0.00012,19.61655]
[1778099743793,35.92,81334.62,0.0,-0.21589,0.00012,19.61655]
[1778099744611,35.92,81349.48,0.0,-0.21409,0.00012,19.52474]
[1778099746346,35.92,81355.8,0.0,-0.21332,0.00012,19.48561]
[1778099748761,35.92,81356.0,0.0,-0.2133,0.00012,19.48457]
[1778099750773,35.92,81355.21,0.0,-0.2134,0.00012,19.48959]
[1778099751659,35.92,81355.0,0.0,-0.21342,0.00012,19.49096]
[1778099756308,35.92,81349.9,0.0,-0.21405,0.00012,19.52271]
[1778099756337,35.92,81349.9,0.0,-0.21405,0.00012,19.52271]
[1778099756695,35.92,81343.95,0.0,-0.21477,0.00012,19.55965]
[1778099756914,35.92,81343.95,0.0,-0.21477,0.00012,19.55965]
[1778099756951,35.92,81343.95,0.0,-0.21477,0.00012,19.55965]
[1778099757702,35.92,81345.59,0.0,-0.21457,0.00012,19.5496]
[1778099761730,35.92,81355.35,0.0,-0.21339,0.00012,19.48936]
[1778099766765,35.92,81356.44,0.0,-0.21326,0.00012,19.48272]
[1778099766831,35.92,81356.44,0.0,-0.21326,0.00012,19.48272]
[1778099767726,35.92,81356.44,0.0,-0.21326,0.00012,19.48272]
[1778099767745,35.92,81357.38,0.0,-0.21315,0.00012,19.47693]
[1778099768416,35.92,81357.38,0.0,-0.21315,0.00012,19.47693]
[1778099768450,35.92,81357.38,0.0,-0.21315,0.00012,19.47693]
[1778099768702,35.92,81361.11,0.0,-0.2127,0.00012,19.45384]
[1778099769022,35.92,81361.11,0.0,-0.2127,0.00012,19.45384]
[1778099770110,35.92,81362.12,0.0,-0.21258,0.00012,19.44758]
[1778099770147,35.92,81361.61,0.0,-0.21264,0.00012,19.45081]
[1778099773504,35.92,81361.59,0.0,-0.21265,0.00012,19.45102]
[1778099773570,35.92,81360.71,0.0,-0.21276,0.00012,19.45672]
[1778099777060,35.92,81362.43,0.0,-0.21255,0.00012,19.44603]
[1778099777152,35.92,81363.76,0.0,-0.21239,0.00012,19.43778]
[1778099778754,35.92,81363.76,0.0,-0.21239,0.00012,19.43778]
[1778099778958,35.92,81363.76,0.0,-0.21239,0.00012,19.43779]
[1778099779143,35.92,81363.76,0.0,-0.21239,0.00012,19.43779]
[1778099779158,35.92,81363.76,0.0,-0.21239,0.00012,19.43779]
[1778099779748,35.92,81363.76,0.0,-0.21239,0.00012,19.43779]
[1778099779259,35.92,81365.23,0.0,-0.21221,0.00012,19.42867]
[1778099779784,35.92,81365.23,0.0,-0.21221,0.00012,19.42867]
[1778099780742,35.92,81367.94,0.0,-0.21189,0.00012,19.41185]
[1778099785431,35.92,81370.06,0.0,-0.21163,0.00012,19.39882]
[1778099785455,35.92,81370.06,0.0,-0.21163,0.00012,19.39882]
[1778099785532,35.92,81370.14,0.0,-0.21162,0.00012,19.39836]
[1778099785951,35.92,81370.14,0.0,-0.21162,0.00012,19.39836]
[1778099785987,35.92,81370.14,0.0,-0.21162,0.00012,19.39836]
[1778099786489,35.92,81370.14,0.0,-0.21162,0.00012,19.39836]
[1778099786495,35.92,81370.14,0.0,-0.21162,0.00012,19.39836]
[1778099786711,35.92,81370.34,0.0,-0.2116,0.00012,19.39716]
[1778099791942,35.92,81368.14,0.0,-0.21184,0.00012,19.40656]
[1778099793535,35.92,81368.14,0.0,-0.21184,0.00012,19.40656]
[1778099793570,35.92,81368.14,0.0,-0.21184,0.00012,19.40656]
[1778099793582,35.92,81370.03,0.0,-0.21161,0.00012,19.3948]
[1778099798806,35.92,81373.31,0.0,-0.21122,0.00012,19.37441]
[1778099802618,35.92,81377.21,0.0,-0.21075,0.00012,19.35016]
[1778099805034,35.92,81363.61,0.0,-0.21239,0.00012,19.43486]
[1778099810265,35.92,81363.8,0.0,-0.21236,0.00012,19.4337]
[1778099810691,35.92,81363.8,0.0,-0.21236,0.00012,19.4337]
[1778099810722,35.92,81363.8,0.0,-0.21236,0.00012,19.4337]
[1778099810790,35.92,81363.36,0.0,-0.21242,0.00012,19.43645]
[1778099812793,35.93,81355.41,0.0,-0.21338,0.00012,19.48584]
[1778099812803,35.92,81353.24,0.0,-0.21364,0.00012,19.49923]
[1778099812822,35.92,81353.24,0.0,-0.21364,0.00012,19.49923]
[1778099818688,35.92,81355.81,0.0,-0.21332,0.00012,19.48298]
[1778099819609,35.92,81357.01,0.0,-0.21317,0.00012,19.47537]
[1778099819645,35.92,81357.01,0.0,-0.21317,0.00012,19.47537]
[1778099819657,35.92,81356.53,0.0,-0.21323,0.00012,19.47827]
[1778099820790,35.92,81356.53,0.0,-0.21323,0.00012,19.47827]
[1778099820818,35.92,81356.53,0.0,-0.21323,0.00012,19.47827]
[1778099821146,35.92,81357.7,0.0,-0.21309,0.00012,19.47092]
[1778099826181,35.92,81359.69,0.0,-0.21284,0.00012,19.45813]
[1778099826962,35.92,81359.69,0.0,-0.21284,0.00012,19.45813]
[1778099826993,35.92,81359.69,0.0,-0.21284,0.00012,19.45813]
[1778099827187,35.92,81360.24,0.0,-0.21277,0.00012,19.45462]
[1778099833419,35.92,81362.03,0.0,-0.21255,0.00012,19.44316]
[1778099835367,35.92,81362.03,0.0,-0.21254,0.00012,19.44289]
[1778099835382,35.92,81362.03,0.0,-0.21254,0.00012,19.44289]
[1778099835425,35.92,81363.57,0.0,-0.21236,0.00012,19.43324]
[1778099835841,35.92,81363.57,0.0,-0.21236,0.00012,19.43324]
[1778099835859,35.92,81363.57,0.0,-0.21236,0.00012,19.43324]
[1778099836256,35.92,81363.57,0.0,-0.21236,0.00012,19.43324]
[1778099836257,35.92,81361.04,0.0,-0.21266,0.00012,19.44886]
[1778099837399,35.92,81361.04,0.0,-0.21266,0.00012,19.44886]
[1778099837887,35.92,81361.41,0.0,-0.21261,0.00012,19.44647]
[1778099840323,35.92,81361.91,0.0,-0.21255,0.00012,19.44315]
[1778099840342,35.92,81361.91,0.0,-0.21255,0.00012,19.44315]
[1778099840834,35.92,81367.48,0.0,-0.21187,0.00012,19.40836]
[1778099845269,35.92,81366.54,0.0,-0.21198,0.00012,19.41403]
[1778099850740,35.92,81368.94,0.0,-0.21169,0.00012,19.39891]
[1778099856391,35.92,81367.62,0.0,-0.21182,0.00012,19.40254]
[1778099861427,35.92,81367.02,0.0,-0.21189,0.00012,19.40613]
[1778099866462,35.91,81369.29,0.0,-0.21161,0.00012,19.39191]
[1778099871497,35.91,81367.7,0.0,-0.2118,0.00012,19.40175]
[1778099873878,35.91,81367.65,0.0,-0.21181,0.00012,19.40204]
[1778099873898,35.91,81367.65,0.0,-0.21181,0.00012,19.40204]
[1778099879321,35.91,81367.04,0.0,-0.21188,0.00012,19.40577]
[1778099879361,35.91,81367.04,0.0,-0.21188,0.00012,19.40577]
[1778099881120,35.91,81366.49,0.0,-0.21194,0.00012,19.40917]
[1778099881163,35.91,81366.49,0.0,-0.21194,0.00012,19.40917]
[1778099883109,35.91,81365.8,0.0,-0.21203,0.00012,19.41344]
[1778099883127,35.91,81365.8,0.0,-0.21203,0.00012,19.41344]
[1778099888640,35.91,81366.49,0.0,-0.21194,0.00012,19.40907]
[1778099888664,35.91,81366.49,0.0,-0.21194,0.00012,19.40907]
[1778099894660,35.91,81366.75,0.0,-0.21191,0.00012,19.4074]
[1778099899695,35.91,81365.27,0.0,-0.21209,0.00012,19.41655]
[1778099904731,35.91,81364.57,0.0,-0.21217,0.00012,19.42084]
[1778099909681,35.91,81364.07,0.0,-0.21223,0.00012,19.42391]
[1778099909782,35.91,81362.09,0.0,-0.21247,0.00012,19.43615]
[1778099910087,35.91,81362.09,0.0,-0.21247,0.00012,19.43615]
[1778099910819,35.91,81362.09,0.0,-0.21247,0.00012,19.43615]
[1778099912075,35.91,81361.51,0.0,-0.21251,0.00012,19.43538]
[1778099912787,35.91,81362.3,0.0,-0.21241,0.00012,19.43051]
[1778099913280,35.91,81362.3,0.0,-0.21241,0.00012,19.43051]
[1778099913301,35.91,81362.3,0.0,-0.21241,0.00012,19.43051]
[1778099916302,35.91,81365.33,0.0,-0.21205,0.00012,19.41179]
[1778099916316,35.91,81365.33,0.0,-0.21205,0.00012,19.41179]
[1778099917319,35.91,81365.26,0.0,-0.21206,0.00012,19.41235]
[1778099917822,35.91,81365.26,0.0,-0.21206,0.00012,19.41235]
[1778099918813,35.91,81365.26,0.0,-0.21206,0.00012,19.41235]
[1778099918868,35.91,81355.73,0.0,-0.21321,0.00012,19.47162]
[1778099919527,35.91,81355.73,0.0,-0.21321,0.00012,19.47162]
[1778099924872,35.91,81356.75,0.0,-0.21309,0.00012,19.46522]
[1778099929909,35.91,81356.31,0.0,-0.21314,0.00012,19.46781]
[1778099930907,35.91,81356.31,0.0,-0.21314,0.00012,19.46781]
[1778099930916,35.91,81356.46,0.0,-0.21312,0.00012,19.46684]
[1778099932375,35.91,81354.47,0.0,-0.21336,0.00012,19.47925]
[1778099935332,35.91,81346.95,0.0,-0.21427,0.00012,19.52589]
[1778099941537,35.91,81350.18,0.0,-0.21388,0.00012,19.50597]
[1778099945261,35.92,81352.17,0.0,-0.21365,0.00012,19.49383]
[1778099945289,35.92,81352.17,0.0,-0.21365,0.00012,19.49383]
[1778099945361,35.92,81355.73,0.0,-0.21322,0.00012,19.47186]
[1778099946616,35.92,81355.73,0.0,-0.21322,0.00012,19.47186]
[1778099946644,35.92,81355.73,0.0,-0.21322,0.00012,19.47186]
[1778099946687,35.92,81353.98,0.0,-0.21343,0.00012,19.4827]
[1778099952062,35.92,81352.39,0.0,-0.21362,0.00012,19.49249]
[1778099957227,35.92,81351.98,0.0,-0.21367,0.00012,19.49498]
[1778099962664,35.92,81348.1,0.0,-0.21414,0.00012,19.51927]
[1778099970189,35.92,81349.48,0.0,-0.21398,0.00012,19.51073]
[1778099975944,35.92,81349.09,0.0,-0.21399,0.00012,19.50857]
[1778099981816,35.91,81354.39,0.0,-0.21334,0.00012,19.47546]
[1778099987276,35.91,81348.21,0.0,-0.21409,0.00012,19.51367]
[1778099991836,35.91,81346.45,0.0,-0.2143,0.00012,19.52439]
[1778099991870,35.91,81346.45,0.0,-0.2143,0.00012,19.52439]
[1778099996000,35.91,81350.75,0.0,-0.21377,0.00012,19.49759]
[1778099996370,35.91,81351.07,0.0,-0.21373,0.00012,19.49554]
[1778099997936,35.91,81351.07,0.0,-0.21373,0.00012,19.49554]
[1778099997980,35.91,81351.07,0.0,-0.21373,0.00012,19.49554]
[1778099997987,35.91,81360.62,0.0,-0.21258,0.00012,19.43628]
[1778100003322,35.91,81364.24,0.0,-0.21215,0.00012,19.41396]
[1778100008453,35.91,81367.79,0.0,-0.21173,0.00012,19.39237]
[1778100014450,35.92,81369.03,0.0,-0.21159,0.00012,19.38522]
[1778100018087,35.92,81374.64,0.0,-0.21093,0.00012,19.35108]
[1778100018196,35.92,81374.64,0.0,-0.21093,0.00012,19.35108]
[1778100018619,35.92,81379.74,0.0,-0.21032,0.00012,19.3195]
[1778100021536,35.92,81383.0,0.0,-0.20993,0.00012,19.2995]
[1778100021574,35.92,81383.0,0.0,-0.20993,0.00012,19.2995]
[1778100021674,35.92,81385.01,0.0,-0.2097,0.00012,19.28712]
[1778100022174,35.92,81385.01,0.0,-0.2097,0.00012,19.28712]
[1778100022199,35.92,81385.01,0.0,-0.2097,0.00012,19.28712]
[1778100022554,35.92,81385.01,0.0,-0.2097,0.00012,19.28727]
[1778100026504,35.92,81387.92,0.0,-0.20936,0.00012,19.26966]
[1778100026506,35.92,81387.92,0.0,-0.20936,0.00012,19.26966]
[1778100026549,35.92,81387.92,0.0,-0.20936,0.00012,19.26966]
[1778100026878,35.92,81387.54,0.0,-0.20941,0.00012,19.27241]
[1778100027437,35.92,81387.54,0.0,-0.20941,0.00012,19.27241]
[1778100027471,35.92,81387.54,0.0,-0.20941,0.00012,19.27241]
[1778100028068,35.92,81387.17,0.0,-0.20946,0.00012,19.27472]
[1778100028096,35.92,81387.17,0.0,-0.20946,0.00012,19.27472]
[1778100029897,35.92,81388.96,0.0,-0.20925,0.00012,19.26375]
[1778100034955,35.93,81389.44,0.0,-0.20918,0.00012,19.25743]
[1778100038650,35.93,81390.87,0.0,-0.20903,0.00012,19.24948]
[1778100038668,35.93,81390.87,0.0,-0.20903,0.00012,19.24948]
[1778100038674,35.93,81390.87,0.0,-0.20903,0.00012,19.24948]
[1778100044053,35.93,81388.87,0.0,-0.20929,0.00012,19.26327]
[1778100045576,35.94,81388.9,0.0,-0.20929,0.00012,19.2636]
[1778100045608,35.94,81388.9,0.0,-0.20929,0.00012,19.2636]
[1778100046072,35.94,81388.82,0.0,-0.20931,0.00012,19.26436]
[1778100046803,35.94,81388.82,0.0,-0.20931,0.00012,19.26436]
[1778100046822,35.94,81388.82,0.0,-0.20931,0.00012,19.26436]
[1778100046876,35.94,81390.71,0.0,-0.20909,0.00012,19.25311]
[1778100052762,35.94,81393.41,0.0,-0.20879,0.00012,19.23751]
[1778100057798,35.94,81388.4,0.0,-0.20941,0.00012,19.26978]
[1778100062835,35.95,81387.94,0.0,-0.20948,0.00012,19.27358]
[1778100067870,35.95,81385.82,0.0,-0.20976,0.00012,19.28786]
[1778100072982,35.95,81382.74,0.0,-0.21014,0.00012,19.30777]
[1778100080965,35.96,81380.64,0.0,-0.21042,0.00012,19.32224]
[1778100083743,35.96,81380.51,0.0,-0.21044,0.00012,19.32347]
[1778100083748,35.96,81380.51,0.0,-0.21044,0.00012,19.32347]
[1778100083756,35.96,81380.51,0.0,-0.21044,0.00012,19.32347]
[1778100083845,35.96,81380.51,0.0,-0.21044,0.00012,19.32347]
[1778100083927,35.96,81380.51,0.0,-0.21044,0.00012,19.32347]
[1778100083988,35.96,81379.2,0.0,-0.2106,0.00012,19.33188]
[1778100084744,35.96,81379.2,0.0,-0.2106,0.00012,19.33188]
[1778100084781,35.96,81379.2,0.0,-0.2106,0.00012,19.33188]
[1778100086001,35.96,81362.52,0.0,-0.21261,0.00012,19.43591]
[1778100086152,35.96,81362.52,0.0,-0.21261,0.00012,19.43591]
[1778100086194,35.96,81362.52,0.0,-0.21261,0.00012,19.43591]
[1778100086543,35.96,81362.52,0.0,-0.21261,0.00012,19.43591]
[1778100086548,35.96,81362.52,0.0,-0.21261,0.00012,19.43591]
[1778100086780,35.96,81362.52,0.0,-0.21261,0.00012,19.43591]
[1778100086803,35.96,81362.52,0.0,-0.21261,0.00012,19.43591]
[1778100087008,35.96,81363.34,0.0,-0.21252,0.00012,19.43095]
[1778100092044,35.96,81365.55,0.0,-0.21223,0.00012,19.41341]
[1778100094806,35.96,81367.15,0.0,-0.21204,0.00012,19.40346]
[1778100095048,35.96,81367.15,0.0,-0.21204,0.00012,19.40346]
[1778100095093,35.96,81367.15,0.0,-0.21204,0.00012,19.40346]
[1778100095065,35.96,81369.15,0.0,-0.2118,0.00012,19.39104]
[1778100095124,35.96,81369.15,0.0,-0.2118,0.00012,19.39104]
[1778100096071,35.96,81357.32,0.0,-0.21323,0.00012,19.46449]
[1778100096336,35.96,81357.32,0.0,-0.21323,0.00012,19.46449]
[1778100096376,35.96,81357.32,0.0,-0.21323,0.00012,19.46449]
[1778100096668,35.96,81357.32,0.0,-0.21323,0.00012,19.46449]
[1778100096707,35.96,81357.32,0.0,-0.21323,0.00012,19.46449]
[1778100096976,35.96,81357.32,0.0,-0.21323,0.00012,19.46449]
[1778100097080,35.96,81346.58,0.0,-0.21453,0.00012,19.53107]
[1778100098690,35.96,81346.58,0.0,-0.21453,0.00012,19.53114]
[1778100103939,35.96,81352.02,0.0,-0.21388,0.00012,19.49783]
[1778100103952,35.96,81352.02,0.0,-0.21388,0.00012,19.49783]
[1778100104063,35.96,81352.02,0.0,-0.21388,0.00012,19.49783]
[1778100104107,35.96,81352.02,0.0,-0.21388,0.00012,19.49783]
[1778100104392,35.97,81346.07,0.0,-0.2146,0.00012,19.53476]
[1778100105259,35.97,81346.07,0.0,-0.2146,0.00012,19.53476]
[1778100105280,35.97,81346.07,0.0,-0.2146,0.00012,19.53476]
[1778100105827,35.97,81346.07,0.0,-0.2146,0.00012,19.53476]
[1778100105845,35.97,81346.07,0.0,-0.2146,0.00012,19.53476]
[1778100106143,35.96,81338.79,0.0,-0.21548,0.00012,19.57959]
[1778100106650,35.96,81338.79,0.0,-0.21548,0.00012,19.57959]
[1778100106673,35.96,81338.79,0.0,-0.21548,0.00012,19.57959]
[1778100106696,35.96,81338.79,0.0,-0.21548,0.00012,19.57959]
[1778100106726,35.96,81338.79,0.0,-0.21548,0.00012,19.57959]
[1778100106764,35.96,81338.79,0.0,-0.21548,0.00012,19.57959]
[1778100107915,35.96,81338.88,0.0,-0.21547,0.00012,19.57904]
[1778100107936,35.96,81338.88,0.0,-0.21547,0.00012,19.57904]
[1778100108008,35.96,81339.5,0.0,-0.21539,0.00012,19.57506]
[1778100108828,35.96,81339.5,0.0,-0.21539,0.00012,19.57506]
[1778100109034,35.96,81338.88,0.0,-0.21547,0.00012,19.57887]
[1778100109689,35.96,81338.88,0.0,-0.21547,0.00012,19.57887]
[1778100109969,35.96,81339.57,0.0,-0.21538,0.00012,19.57459]
[1778100115204,35.96,81338.76,0.0,-0.21548,0.00012,19.57946]
[1778100120290,35.96,81338.92,0.0,-0.21546,0.00012,19.5784]
[1778100120334,35.96,81338.92,0.0,-0.21546,0.00012,19.5784]
[1778100120343,35.96,81338.92,0.0,-0.21546,0.00012,19.5784]
[1778100124544,35.96,81339.13,0.0,-0.21543,0.00012,19.57699]
[1778100124557,35.96,81339.13,0.0,-0.21543,0.00012,19.57699]
[1778100124986,35.96,81339.13,0.0,-0.21543,0.00012,19.57699]
[1778100126821,35.96,81339.84,0.0,-0.21534,0.00012,19.57257]
[1778100126846,35.96,81339.84,0.0,-0.21534,0.00012,19.57257]
[1778100126854,35.96,81339.84,0.0,-0.21534,0.00012,19.57257]
[1778100129948,35.96,81339.12,0.0,-0.21543,0.00012,19.57698]
[1778100129958,35.96,81339.12,0.0,-0.21543,0.00012,19.57698]
[1778100129993,35.96,81339.12,0.0,-0.21543,0.00012,19.57698]
[1778100130150,35.96,81338.63,0.0,-0.21549,0.00012,19.57997]
[1778100130172,35.96,81338.63,0.0,-0.21549,0.00012,19.57997]
[1778100130177,35.96,81338.63,0.0,-0.21549,0.00012,19.57997]
[1778100130226,35.96,81338.63,0.0,-0.21549,0.00012,19.57997]
[1778100131080,35.96,81338.63,0.0,-0.21549,0.00012,19.57997]
[1778100131096,35.96,81340.06,0.0,-0.21531,0.00012,19.57103]
[1778100131936,35.96,81340.06,0.0,-0.21531,0.00012,19.57103]
[1778100131957,35.96,81340.06,0.0,-0.21531,0.00012,19.57103]
[1778100131999,35.96,81344.72,0.0,-0.21475,0.00012,19.54217]
[1778100132467,35.96,81344.72,0.0,-0.21475,0.00012,19.54217]
[1778100132503,35.96,81344.72,0.0,-0.21475,0.00012,19.54217]
[1778100133098,35.96,81344.72,0.0,-0.21475,0.00012,19.54217]
[1778100137147,35.96,81351.61,0.0,-0.21391,0.00012,19.4994]
[1778100137478,35.96,81352.5,0.0,-0.2138,0.00012,19.49372]
[1778100137775,35.96,81352.5,0.0,-0.2138,0.00012,19.49372]
[1778100137819,35.96,81352.5,0.0,-0.2138,0.00012,19.49372]
[1778100138775,35.96,81353.13,0.0,-0.21372,0.00012,19.48982]
[1778100139856,35.96,81360.86,0.0,-0.21278,0.00012,19.44179]
[1778100140576,35.96,81363.9,0.0,-0.21242,0.00012,19.42292]
[1778100140971,35.96,81363.9,0.0,-0.21242,0.00012,19.42292]
[1778100142420,35.96,81364.97,0.0,-0.21229,0.00012,19.41627]
[1778100144838,35.96,81363.13,0.0,-0.21251,0.00012,19.42768]
[1778100145938,35.96,81363.06,0.0,-0.21252,0.00012,19.42811]
[1778100147281,35.96,81362.47,0.0,-0.21259,0.00012,19.43176]
[1778100148545,35.96,81359.47,0.0,-0.21295,0.00012,19.45035]
[1778100154477,35.96,81357.68,0.0,-0.21313,0.00012,19.4568]
[1778100159684,35.96,81359.45,0.0,-0.21292,0.00012,19.4458]
[1778100159709,35.96,81359.45,0.0,-0.21292,0.00012,19.4458]
[1778100161896,35.96,81358.64,0.0,-0.21301,0.00012,19.45084]
[1778100162691,35.96,81353.33,0.0,-0.21366,0.00012,19.48373]
[1778100163181,35.96,81352.42,0.0,-0.21377,0.00012,19.48938]
[1778100164228,35.96,81352.42,0.0,-0.21377,0.00012,19.48938]
[1778100166340,35.96,81353.11,0.0,-0.21368,0.00012,19.48513]
[1778100167755,35.96,81355.01,0.0,-0.21345,0.00012,19.47338]
[1778100169394,35.96,81356.6,0.0,-0.21326,0.00012,19.46358]
[1778100169566,35.96,81356.6,0.0,-0.21326,0.00012,19.46358]
[1778100169638,35.96,81356.6,0.0,-0.21326,0.00012,19.46358]
[1778100169710,35.96,81356.29,0.0,-0.2133,0.00012,19.46553]
[1778100175624,35.96,81353.16,0.0,-0.21368,0.00012,19.48484]
[1778100177612,35.96,81353.68,0.0,-0.21361,0.00012,19.48159]
[1778100180572,35.96,81353.68,0.0,-0.21361,0.00012,19.48155]
[1778100183627,35.96,81358.58,0.0,-0.21302,0.00012,19.45105]
[1778100185729,35.96,81358.89,0.0,-0.21298,0.00012,19.44913]
[1778100191738,35.96,81353.53,0.0,-0.21362,0.00012,19.48204]
[1778100192405,35.96,81353.53,0.0,-0.21362,0.00012,19.48204]
[1778100194674,35.96,81358.04,0.0,-0.21308,0.00012,19.45399]
[1778100200801,35.96,81363.85,0.0,-0.21237,0.00012,19.41785]
[1778100206192,35.96,81364.13,0.0,-0.21234,0.00012,19.41608]
[1778100208301,35.96,81364.01,0.0,-0.21235,0.00012,19.4168]
[1778100213892,35.96,81364.66,0.0,-0.21224,0.00012,19.40828]
[1778100218208,35.96,81362.32,0.0,-0.21252,0.00012,19.42277]
[1778100219289,35.96,81363.0,0.0,-0.21244,0.00012,19.4185]
[1778100222584,35.96,81360.84,0.0,-0.2127,0.00012,19.43181]
[1778100225972,35.96,81356.22,0.0,-0.21325,0.00012,19.46032]
[1778100226704,35.96,81357.62,0.0,-0.21308,0.00012,19.45142]
[1778100227237,35.96,81357.62,0.0,-0.21308,0.00012,19.45142]
[1778100227242,35.96,81358.06,0.0,-0.21303,0.00012,19.4487]
[1778100227990,35.96,81356.25,0.0,-0.21325,0.00012,19.45983]
[1778100231729,35.95,81353.56,0.0,-0.21357,0.00012,19.47623]
[1778100232638,35.95,81351.36,0.0,-0.21383,0.00012,19.48977]
[1778100232716,35.95,81351.36,0.0,-0.21383,0.00012,19.48977]
[1778100233028,35.95,81351.36,0.0,-0.21383,0.00012,19.48967]
[1778100233977,35.95,81351.36,0.0,-0.21383,0.00012,19.48967]
[1778100234264,35.95,81345.23,0.0,-0.21457,0.00012,19.52755]
[1778100236286,35.95,81343.13,0.0,-0.21483,0.00012,19.54049]
[1778100236315,35.95,81343.13,0.0,-0.21483,0.00012,19.54049]
[1778100237898,35.95,81343.13,0.0,-0.21483,0.00012,19.54047]
[1778100238297,35.95,81342.49,0.0,-0.2149,0.00012,19.5444]
[1778100238327,35.95,81342.49,0.0,-0.2149,0.00012,19.5444]
[1778100243447,35.95,81341.26,0.0,-0.21505,0.00012,19.55193]
[1778100243857,35.95,81341.26,0.0,-0.21505,0.00012,19.55193]
[1778100244104,35.95,81344.47,0.0,-0.21466,0.00012,19.53212]
[1778100246117,35.95,81355.02,0.0,-0.21338,0.00012,19.46679]
[1778100252160,35.95,81351.42,0.0,-0.21382,0.00012,19.48895]
[1778100252451,35.95,81351.42,0.0,-0.21382,0.00012,19.48895]
[1778100253166,35.95,81348.81,0.0,-0.21413,0.00012,19.50506]
[1778100258201,35.95,81349.15,0.0,-0.21409,0.00012,19.50275]
[1778100263237,35.95,81349.62,0.0,-0.21403,0.00012,19.4997]
[1778100268272,35.95,81349.65,0.0,-0.21402,0.00012,19.49942]
[1778100273863,35.95,81348.01,0.0,-0.21419,0.00012,19.50529]
[1778100279349,35.95,81343.8,0.0,-0.21469,0.00012,19.53097]
[1778100284386,35.95,81342.3,0.0,-0.21487,0.00012,19.53989]
[1778100289421,35.95,81342.85,0.0,-0.21481,0.00012,19.53661]
[1778100294456,35.95,81346.68,0.0,-0.21435,0.00012,19.51324]
[1778100299491,35.95,81344.68,0.0,-0.2146,0.00012,19.52596]
[1778100302724,35.95,81344.96,0.0,-0.21456,0.00012,19.52436]
[1778100303926,35.95,81340.76,0.0,-0.21508,0.00012,19.55037]
[1778100303962,35.95,81340.76,0.0,-0.21508,0.00012,19.55037]
[1778100303970,35.95,81340.76,0.0,-0.21508,0.00012,19.55037]
[1778100304782,35.95,81335.59,0.0,-0.21571,0.00012,19.58238]
[1778100304802,35.95,81335.59,0.0,-0.21571,0.00012,19.58238]
[1778100304990,35.95,81335.59,0.0,-0.21571,0.00012,19.58238]
[1778100305296,35.95,81335.59,0.0,-0.21571,0.00012,19.58238]
[1778100305317,35.95,81335.59,0.0,-0.21571,0.00012,19.58238]
[1778100305575,35.95,81332.81,0.0,-0.21605,0.00012,19.59951]
[1778100306238,35.95,81325.1,0.0,-0.21699,0.00012,19.647]
[1778100306616,35.95,81325.1,0.0,-0.21699,0.00012,19.647]
[1778100307208,35.95,81325.1,0.0,-0.21699,0.00012,19.647]
[1778100318112,35.95,81324.94,0.0,-0.217,0.00012,19.6475]
[1778100318762,35.95,81325.54,0.0,-0.21692,0.00012,19.64362]
[1778100319239,35.95,81325.54,0.0,-0.21692,0.00012,19.64362]
[1778100329704,35.95,81328.55,0.0,-0.21655,0.00012,19.62522]
[1778100331178,35.95,81328.55,0.0,-0.21655,0.00012,19.62522]
[1778100331229,35.95,81328.55,0.0,-0.21655,0.00012,19.62522]
[1778100331276,35.95,81335.06,0.0,-0.21573,0.00012,19.58076]
[1778100336752,35.95,81342.39,0.0,-0.21485,0.00012,19.53615]
[1778100342302,35.96,81341.25,0.0,-0.215,0.00012,19.54378]
[1778100342343,35.96,81344.42,0.0,-0.21462,0.00012,19.52436]
[1778100347878,35.96,81342.03,0.0,-0.21492,0.00012,19.53988]
[1778100348076,35.96,81342.03,0.0,-0.21492,0.00012,19.53988]
[1778100348167,35.96,81342.03,0.0,-0.21492,0.00012,19.53988]
[1778100348298,35.96,81342.03,0.0,-0.21492,0.00012,19.53988]
[1778100351172,35.96,81346.36,0.0,-0.2144,0.00012,19.5135]
[1778100354039,35.96,81347.58,0.0,-0.21426,0.00012,19.50612]
[1778100354074,35.96,81347.58,0.0,-0.21426,0.00012,19.50612]
[1778100354118,35.96,81347.32,0.0,-0.21429,0.00012,19.50779]
[1778100355885,35.96,81356.88,0.0,-0.21314,0.00012,19.44873]
[1778100359649,35.96,81360.5,0.0,-0.2127,0.00012,19.42633]
[1778100364952,35.96,81361.72,0.0,-0.21255,0.00012,19.41864]
[1778100370118,35.96,81362.6,0.0,-0.21244,0.00012,19.41311]
[1778100370131,35.96,81362.6,0.0,-0.21244,0.00012,19.41311]
[1778100370188,35.96,81362.6,0.0,-0.21244,0.00012,19.41311]
[1778100370232,35.96,81362.6,0.0,-0.21244,0.00012,19.41311]
[1778100370241,35.96,81362.6,0.0,-0.21244,0.00012,19.41311]
[1778100370323,35.96,81357.34,0.0,-0.21308,0.00012,19.44568]
[1778100371153,35.96,81347.97,0.0,-0.21421,0.00012,19.50373]
[1778100377053,35.96,81351.39,0.0,-0.2138,0.00012,19.48253]
[1778100377848,35.96,81351.39,0.0,-0.2138,0.00012,19.48253]
[1778100384102,35.96,81358.07,0.0,-0.21299,0.00012,19.44107]
[1778100389412,35.96,81357.23,0.0,-0.21309,0.00012,19.44611]
[1778100394628,35.96,81358.38,0.0,-0.21291,0.00012,19.43407]
[1778100400215,35.96,81361.93,0.0,-0.21247,0.00012,19.41182]
[1778100405249,35.96,81363.03,0.0,-0.21234,0.00012,19.40482]
[1778100410283,35.96,81365.69,0.0,-0.21201,0.00012,19.38819]
[1778100416326,35.96,81365.4,0.0,-0.21205,0.00012,19.38992]
[1778100422368,35.96,81364.96,0.0,-0.2121,0.00012,19.39258]
[1778100427403,35.96,81364.64,0.0,-0.21214,0.00012,19.39452]
[1778100429418,35.96,81354.0,0.0,-0.21343,0.00012,19.46072]
[1778100434452,35.96,81348.38,0.0,-0.21411,0.00012,19.49588]
[1778100440494,35.96,81342.19,0.0,-0.21487,0.00012,19.53454]
[1778100445803,35.96,81336.51,0.0,-0.21557,0.00012,19.56986]
[1778100447973,35.96,81331.68,0.0,-0.21616,0.00012,19.59966]
[1778100451553,35.96,81331.17,0.0,-0.21622,0.00012,19.60283]
[1778100451572,35.96,81331.17,0.0,-0.21622,0.00012,19.60283]
[1778100456331,35.96,81330.2,0.0,-0.21631,0.00012,19.60438]
[1778100461597,35.96,81331.19,0.0,-0.21619,0.00012,19.59823]
[1778100466676,35.96,81333.31,0.0,-0.21593,0.00012,19.58518]
[1778100469721,35.96,81333.31,0.0,-0.21593,0.00012,19.58519]
[1778100469746,35.96,81333.31,0.0,-0.21593,0.00012,19.58519]
[1778100469829,35.96,81333.31,0.0,-0.21593,0.00012,19.58519]
[1778100469934,35.96,81333.31,0.0,-0.21593,0.00012,19.58519]
[1778100470315,35.96,81333.31,0.0,-0.21593,0.00012,19.58519]
[1778100470370,35.96,81333.31,0.0,-0.21593,0.00012,19.58519]
[1778100470486,35.96,81332.55,0.0,-0.21602,0.00012,19.58988]
[1778100470892,35.96,81332.55,0.0,-0.21602,0.00012,19.58988]
[1778100471269,35.96,81302.59,0.0,-0.21969,0.00012,19.77395]
[1778100472134,35.96,81302.59,0.0,-0.21969,0.00012,19.77395]
[1778100472168,35.96,81302.59,0.0,-0.21969,0.00012,19.77395]
[1778100472228,35.96,81298.37,0.0,-0.22021,0.00012,19.79976]
[1778100472766,35.96,81298.37,0.0,-0.22021,0.00012,19.79976]
[1778100472773,35.96,81298.37,0.0,-0.22021,0.00012,19.79976]
[1778100472780,35.96,81298.37,0.0,-0.22021,0.00012,19.79976]
[1778100472798,35.96,81298.37,0.0,-0.22021,0.00012,19.79976]
[1778100472955,35.96,81298.37,0.0,-0.22021,0.00012,19.79976]
[1778100473266,35.96,81297.91,0.0,-0.22027,0.00012,19.80248]
[1778100475677,35.96,81301.4,0.0,-0.21983,0.00012,19.7809]
[1778100475692,35.96,81301.4,0.0,-0.21983,0.00012,19.7809]
[1778100476359,35.96,81306.48,0.0,-0.21921,0.00012,19.74983]
[1778100476956,35.96,81306.48,0.0,-0.21921,0.00012,19.74983]
[1778100477056,35.96,81306.48,0.0,-0.21921,0.00012,19.74983]
[1778100477086,35.96,81306.48,0.0,-0.21921,0.00012,19.74983]
[1778100477223,35.96,81306.48,0.0,-0.21921,0.00012,19.74983]
[1778100477456,35.96,81307.73,0.0,-0.21906,0.00012,19.74223]
[1778100478269,35.96,81320.6,0.0,-0.21748,0.00012,19.66321]
[1778100479085,35.96,81320.6,0.0,-0.21748,0.00012,19.66321]
[1778100479090,35.96,81320.6,0.0,-0.21748,0.00012,19.66321]
[1778100479305,35.96,81318.16,0.0,-0.21778,0.00012,19.67824]
[1778100484314,35.96,81316.55,0.0,-0.21797,0.00012,19.68816]
[1778100489848,35.96,81319.39,0.0,-0.21763,0.00012,19.67082]
[1778100495455,35.96,81320.86,0.0,-0.21745,0.00012,19.66207]
[1778100500924,35.96,81320.42,0.0,-0.21751,0.00012,19.66511]
[1778100506727,35.96,81319.86,0.0,-0.21759,0.00012,19.66894]
[1778100511576,35.96,81321.54,0.0,-0.21739,0.00012,19.659]
[1778100511614,35.96,81321.54,0.0,-0.21739,0.00012,19.659]
[1778100511641,35.96,81321.54,0.0,-0.21739,0.00012,19.659]
[1778100511850,35.96,81321.54,0.0,-0.21739,0.00012,19.659]
[1778100511942,35.96,81321.54,0.0,-0.21739,0.00012,19.659]
[1778100512163,35.96,81321.54,0.0,-0.21739,0.00012,19.659]
[1778100512541,35.96,81321.54,0.0,-0.21739,0.00012,19.659]
[1778100512251,35.96,81303.02,0.0,-0.21964,0.00012,19.76838]
[1778100512794,35.96,81303.02,0.0,-0.21964,0.00012,19.76838]
[1778100513078,35.96,81303.02,0.0,-0.21964,0.00012,19.76838]
[1778100513380,35.96,81303.02,0.0,-0.21964,0.00012,19.76838]
[1778100513385,35.96,81287.57,0.0,-0.22155,0.00012,19.86297]
[1778100513808,35.96,81287.57,0.0,-0.22155,0.00012,19.86297]
[1778100514465,35.96,81287.57,0.0,-0.22155,0.00012,19.86297]
[1778100515551,35.96,81291.16,0.0,-0.2211,0.00012,19.84108]
[1778100515586,35.97,81295.48,0.0,-0.22057,0.00012,19.81476]
[1778100516030,35.97,81295.48,0.0,-0.22057,0.00012,19.81476]
[1778100519977,35.97,81297.79,0.0,-0.22029,0.00012,19.80075]
[1778100519993,35.97,81297.79,0.0,-0.22029,0.00012,19.80075]
[1778100520034,35.97,81298.09,0.0,-0.22025,0.00012,19.79889]
[1778100521626,35.97,81296.22,0.0,-0.22048,0.00012,19.81026]
[1778100521655,35.97,81296.22,0.0,-0.22048,0.00012,19.81026]
[1778100522072,35.97,81296.22,0.0,-0.22048,0.00012,19.81026]
[1778100522684,35.97,81296.22,0.0,-0.22048,0.00012,19.81026]
[1778100522699,35.97,81296.22,0.0,-0.22048,0.00012,19.81026]
[1778100523195,35.97,81296.22,0.0,-0.22048,0.00012,19.81026]
[1778100523208,35.97,81296.22,0.0,-0.22048,0.00012,19.81026]
[1778100523743,35.96,81300.24,0.0,-0.21998,0.00012,19.78562]
[1778100524366,35.96,81300.24,0.0,-0.21998,0.00012,19.78562]
[1778100524401,35.96,81300.24,0.0,-0.21998,0.00012,19.78562]
[1778100524455,35.96,81300.24,0.0,-0.21998,0.00012,19.78562]
[1778100524532,35.96,81302.47,0.0,-0.21971,0.00012,19.77196]
[1778100525095,35.96,81302.47,0.0,-0.21971,0.00012,19.77196]
[1778100527576,35.96,81307.82,0.0,-0.21905,0.00012,19.73919]
[1778100528519,35.97,81307.71,0.0,-0.21906,0.00012,19.73992]
[1778100529558,35.97,81307.71,0.0,-0.21906,0.00012,19.73992]
[1778100539070,35.97,81304.35,0.0,-0.21948,0.00012,19.76073]
[1778100539769,35.97,81303.76,0.0,-0.21956,0.00012,19.76436]
[1778100539777,35.97,81303.76,0.0,-0.21956,0.00012,19.76436]
[1778100539830,35.97,81303.76,0.0,-0.21956,0.00012,19.76436]
[1778100540451,35.97,81303.76,0.0,-0.21956,0.00012,19.76436]
[1778100540469,35.97,81301.15,0.0,-0.21988,0.00012,19.78038]
[1778100541085,35.97,81301.15,0.0,-0.21988,0.00012,19.78038]
[1778100541703,35.97,81301.15,0.0,-0.21988,0.00012,19.78038]
[1778100542213,35.97,81298.82,0.0,-0.22017,0.00012,19.79472]
[1778100542879,35.97,81298.82,0.0,-0.22017,0.00012,19.79472]
[1778100542891,35.97,81298.82,0.0,-0.22017,0.00012,19.79472]
[1778100543478,35.97,81298.82,0.0,-0.22017,0.00012,19.79472]
[1778100543496,35.97,81298.82,0.0,-0.22017,0.00012,19.79472]
[1778100549175,35.97,81303.93,0.0,-0.21955,0.00012,19.76395]
[1778100549795,35.97,81304.36,0.0,-0.2195,0.00012,19.7614]
[1778100550270,35.97,81304.46,0.0,-0.21948,0.00012,19.76088]
[1778100556277,35.97,81306.64,0.0,-0.21922,0.00012,19.74789]
[1778100557879,35.97,81306.13,0.0,-0.21929,0.00012,19.75122]
[1778100563252,35.97,81306.57,0.0,-0.21924,0.00012,19.74879]
[1778100569402,35.97,81309.52,0.0,-0.21888,0.00012,19.73101]
[1778100570020,35.97,81309.52,0.0,-0.21888,0.00012,19.73101]
[1778100570468,35.97,81310.81,0.0,-0.21873,0.00012,19.72314]
[1778100572039,35.97,81310.81,0.0,-0.2187,0.00012,19.71879]
[1778100572423,35.97,81314.86,0.0,-0.2182,0.00012,19.69403]
[1778100574054,35.97,81315.97,0.0,-0.21807,0.00012,19.6873]
[1778100574437,35.97,81315.01,0.0,-0.21819,0.00012,19.69326]
[1778100575787,35.97,81315.01,0.0,-0.21819,0.00012,19.69326]
[1778100575829,35.97,81315.01,0.0,-0.21819,0.00012,19.69326]
[1778100575873,35.97,81315.01,0.0,-0.21819,0.00012,19.69326]
[1778100575901,35.97,81315.01,0.0,-0.21819,0.00012,19.69326]
[1778100575933,35.97,81315.01,0.0,-0.21819,0.00012,19.69326]
[1778100575991,35.97,81315.01,0.0,-0.21819,0.00012,19.69326]
[1778100576953,35.97,81314.55,0.0,-0.21824,0.00012,19.69619]
[1778100576975,35.97,81314.55,0.0,-0.21824,0.00012,19.69619]
[1778100582493,35.97,81322.73,0.0,-0.21724,0.00012,19.64604]
[1778100589543,35.97,81320.3,0.0,-0.21754,0.00012,19.66111]
[1778100593224,35.97,81328.6,0.0,-0.21653,0.00012,19.61023]
[1778100593572,35.97,81328.07,0.0,-0.2166,0.00012,19.61358]
[1778100594667,35.97,81328.01,0.0,-0.21661,0.00012,19.61405]
[1778100595585,35.98,81327.17,0.0,-0.21671,0.00012,19.61931]
[1778100600368,35.98,81325.38,0.0,-0.21694,0.00012,19.63072]
[1778100600620,35.98,81321.1,0.0,-0.21746,0.00012,19.65711]
[1778100600953,35.98,81321.1,0.0,-0.21746,0.00012,19.65711]
[1778100602381,35.98,81321.74,0.0,-0.21739,0.00012,19.65324]
[1778100602634,35.98,81320.99,0.0,-0.21748,0.00012,19.65791]
[1778100611395,35.98,81319.77,0.0,-0.21763,0.00012,19.66565]
[1778100617729,35.98,81318.88,0.0,-0.21775,0.00012,19.67168]
[1778100618316,35.98,81318.88,0.0,-0.21775,0.00012,19.67168]
[1778100618330,35.98,81318.88,0.0,-0.21775,0.00012,19.67168]
[1778100622114,35.98,81311.02,0.0,-0.21872,0.00012,19.72017]
[1778100622126,35.98,81311.02,0.0,-0.21872,0.00012,19.72017]
[1778100622651,35.98,81311.02,0.0,-0.21872,0.00012,19.72017]
[1778100622663,35.98,81310.01,0.0,-0.21885,0.00012,19.72638]
[1778100623756,35.98,81309.94,0.0,-0.21885,0.00012,19.72681]
[1778100623794,35.98,81309.94,0.0,-0.21885,0.00012,19.72681]
[1778100630856,35.98,81309.64,0.0,-0.21889,0.00012,19.72867]
[1778100630874,35.98,81309.64,0.0,-0.21889,0.00012,19.72867]
[1778100633340,35.98,81309.89,0.0,-0.21883,0.00012,19.72277]
[1778100633372,35.98,81309.89,0.0,-0.21883,0.00012,19.72277]
[1778100636794,35.98,81313.66,0.0,-0.21837,0.00012,19.69981]
[1778100636824,35.98,81313.66,0.0,-0.21837,0.00012,19.69981]
[1778100642383,35.98,81311.78,0.0,-0.2186,0.00012,19.71149]
[1778100647949,35.98,81310.39,0.0,-0.21878,0.00012,19.72004]
[1778100652986,35.98,81310.08,0.0,-0.21882,0.00012,19.722]
[1778100659027,35.98,81309.59,0.0,-0.21888,0.00012,19.72506]
[1778100666677,35.98,81308.97,0.0,-0.21896,0.00012,19.72919]
[1778100672118,35.98,81308.79,0.0,-0.21898,0.00012,19.73049]
[1778100678868,35.98,81309.15,0.0,-0.21894,0.00012,19.72849]
[1778100684726,35.99,81308.84,0.0,-0.21899,0.00012,19.73062]
[1778100693262,35.99,81308.79,0.0,-0.21897,0.00012,19.72691]
[1778100700314,35.99,81307.83,0.0,-0.21909,0.00012,19.73292]
[1778100705349,35.99,81306.78,0.0,-0.21922,0.00012,19.73941]
[1778100711391,35.99,81307.17,0.0,-0.21917,0.00012,19.73717]
[1778100716426,35.99,81306.03,0.0,-0.21932,0.00012,19.74423]
[1778100722675,35.99,81307.85,0.0,-0.21909,0.00012,19.73319]
[1778100729729,35.99,81307.92,0.0,-0.21909,0.00012,19.73283]
[1778100737573,35.99,81308.31,0.0,-0.21904,0.00012,19.73068]
[1778100743615,35.99,81308.24,0.0,-0.21906,0.00012,19.7313]
[1778100748650,35.99,81308.08,0.0,-0.21908,0.00012,19.73236]
[1778100753685,35.99,81310.97,0.0,-0.21869,0.00012,19.71037]
[1778100758725,35.99,81310.86,0.0,-0.21871,0.00012,19.71125]
[1778100764762,35.99,81310.99,0.0,-0.2187,0.00012,19.71066]
[1778100769797,35.99,81310.38,0.0,-0.21878,0.00012,19.7146]
[1778100774284,35.99,81310.39,0.0,-0.21878,0.00012,19.71475]
[1778100774377,35.99,81310.28,0.0,-0.2188,0.00012,19.71564]
[1778100780385,36.0,81310.1,0.0,-0.21883,0.00012,19.71728]
[1778100785909,36.0,81307.32,0.0,-0.21919,0.00012,19.73503]
[1778100787347,36.0,81307.32,0.0,-0.21919,0.00012,19.73503]
[1778100788506,36.0,81306.99,0.0,-0.21923,0.00012,19.73714]
[1778100793964,36.0,81309.53,0.0,-0.21893,0.00012,19.72226]
[1778100799461,36.0,81309.61,0.0,-0.21893,0.00012,19.7223]
[1778100801677,36.0,81309.58,0.0,-0.21894,0.00012,19.72259]
[1778100801702,36.0,81313.57,0.0,-0.21845,0.00012,19.69838]
[1778100802104,36.0,81313.57,0.0,-0.21845,0.00012,19.69838]
[1778100802124,36.0,81313.57,0.0,-0.21845,0.00012,19.69838]
[1778100807659,36.0,81317.67,0.0,-0.21796,0.00012,19.67368]
[1778100813345,36.0,81319.54,0.0,-0.2177,0.00012,19.65811]
[1778100819142,36.01,81324.13,0.0,-0.21715,0.00012,19.63063]
[1778100824175,36.01,81324.39,0.0,-0.21713,0.00012,19.62956]
[1778100829211,36.01,81323.88,0.0,-0.2172,0.00012,19.63321]
[1778100834246,36.01,81321.29,0.0,-0.21753,0.00012,19.6496]
[1778100839281,36.01,81322.09,0.0,-0.21744,0.00012,19.64509]
[1778100844829,36.01,81321.73,0.0,-0.21749,0.00012,19.64762]
[1778100844832,36.01,81321.73,0.0,-0.21749,0.00012,19.64762]
[1778100844857,36.01,81321.73,0.0,-0.21749,0.00012,19.64762]
[1778100845323,36.01,81322.39,0.0,-0.21741,0.00012,19.64372]
[1778100850798,36.02,81329.54,0.0,-0.21655,0.00012,19.60029]
[1778100856400,36.02,81329.57,0.0,-0.21656,0.00012,19.60115]
[1778100857563,36.02,81329.57,0.0,-0.21656,0.00012,19.60115]
[1778100857707,36.02,81329.57,0.0,-0.21656,0.00012,19.60115]
[1778100857787,36.02,81329.57,0.0,-0.21656,0.00012,19.60115]
[1778100859284,36.02,81327.82,0.0,-0.21678,0.00012,19.61221]
[1778100860317,36.02,81332.56,0.0,-0.21621,0.00012,19.58322]
[1778100860428,36.02,81337.27,0.0,-0.21564,0.00012,19.55443]
[1778100861633,36.02,81337.27,0.0,-0.21564,0.00012,19.55443]
[1778100861659,36.02,81337.12,0.0,-0.21567,0.00012,19.55579]
[1778100867477,36.03,81335.73,0.0,-0.21586,0.00012,19.56541]
[1778100872555,36.03,81335.35,0.0,-0.21589,0.00012,19.56421]
[1778100872655,36.03,81340.77,0.0,-0.21523,0.00012,19.53105]
[1778100873097,36.03,81340.77,0.0,-0.21523,0.00012,19.53105]
[1778100873519,36.03,81340.77,0.0,-0.21523,0.00012,19.53105]
[1778100874789,36.03,81340.77,0.0,-0.21523,0.00012,19.53105]
[1778100874857,36.03,81341.65,0.0,-0.21512,0.00012,19.52564]
[1778100879511,36.03,81347.03,0.0,-0.21447,0.00012,19.49251]
[1778100879718,36.03,81347.03,0.0,-0.21447,0.00012,19.49251]
[1778100881544,36.03,81348.89,0.0,-0.21425,0.00012,19.48114]
[1778100881678,36.03,81348.89,0.0,-0.21425,0.00012,19.48114]
[1778100881761,36.03,81349.21,0.0,-0.21421,0.00012,19.47928]
[1778100881974,36.03,81349.21,0.0,-0.21421,0.00012,19.47928]
[1778100883045,36.03,81349.07,0.0,-0.21423,0.00012,19.48015]
[1778100883713,36.03,81349.07,0.0,-0.21423,0.00012,19.48015]
[1778100891546,36.03,81349.22,0.0,-0.21422,0.00012,19.47965]
[1778100899703,36.03,81349.2,0.0,-0.21423,0.00012,19.48]
[1778100904737,36.03,81350.96,0.0,-0.21401,0.00012,19.46918]
[1778100910779,36.03,81352.27,0.0,-0.21386,0.00012,19.46112]
[1778100915814,36.03,81355.56,0.0,-0.21346,0.00012,19.44086]
[1778100920849,36.03,81356.54,0.0,-0.21334,0.00012,19.43486]
[1778100925884,36.03,81356.21,0.0,-0.21338,0.00012,19.43701]
[1778100929070,36.03,81357.52,0.0,-0.21323,0.00012,19.429]
[1778100929144,36.03,81357.52,0.0,-0.21323,0.00012,19.429]
[1778100929202,36.03,81357.52,0.0,-0.21323,0.00012,19.429]
[1778100929390,36.03,81357.52,0.0,-0.21323,0.00012,19.429]
[1778100929473,36.03,81357.52,0.0,-0.21323,0.00012,19.429]
[1778100929914,36.03,81360.19,0.0,-0.2129,0.00012,19.41252]
[1778100930034,36.03,81360.19,0.0,-0.2129,0.00012,19.41252]
[1778100930184,36.03,81360.19,0.0,-0.2129,0.00012,19.41252]
[1778100930752,36.03,81360.19,0.0,-0.2129,0.00012,19.41252]
[1778100930785,36.03,81360.19,0.0,-0.2129,0.00012,19.41252]
[1778100930922,36.03,81373.96,0.0,-0.21125,0.00012,19.32716]
[1778100934170,36.03,81375.75,0.0,-0.211,0.00012,19.31167]
[1778100937262,36.03,81375.52,0.0,-0.21103,0.00012,19.31314]
[1778100937970,36.03,81376.24,0.0,-0.21094,0.00012,19.30869]
[1778100938180,36.03,81376.24,0.0,-0.21094,0.00012,19.30869]
[1778100938768,36.03,81376.24,0.0,-0.21094,0.00012,19.30869]
[1778100938977,36.03,81382.18,0.0,-0.21023,0.00012,19.27184]
[1778100939433,36.03,81382.18,0.0,-0.21023,0.00012,19.27184]
[1778100939471,36.03,81382.18,0.0,-0.21023,0.00012,19.27184]
[1778100939534,36.03,81384.02,0.0,-0.21001,0.00012,19.26041]
[1778100941197,36.03,81385.0,0.0,-0.20989,0.00012,19.25439]
[1778100941337,36.03,81385.0,0.0,-0.20989,0.00012,19.25439]
[1778100941521,36.03,81385.0,0.0,-0.20989,0.00012,19.25439]
[1778100941541,36.03,81385.61,0.0,-0.20982,0.00012,19.25068]
[1778100943179,36.03,81377.07,0.0,-0.21085,0.00012,19.30381]
[1778100943201,36.03,81377.07,0.0,-0.21085,0.00012,19.30381]
[1778100943276,36.03,81375.78,0.0,-0.211,0.00012,19.31191]
[1778100948642,36.03,81379.26,0.0,-0.21059,0.00012,19.2904]
[1778100952336,36.03,81379.26,0.0,-0.21059,0.00012,19.2904]
[1778100952351,36.03,81379.26,0.0,-0.21059,0.00012,19.2904]
[1778100952437,36.03,81382.44,0.0,-0.21021,0.00012,19.27071]
[1778100956766,36.03,81383.9,0.0,-0.21003,0.00012,19.26169]
[1778100962139,36.03,81386.85,0.0,-0.20968,0.00012,19.24347]
[1778100967175,36.04,81390.78,0.0,-0.20921,0.00012,19.21909]
[1778100972210,36.04,81394.55,0.0,-0.20877,0.00012,19.19585]
[1778100975524,36.04,81394.29,0.0,-0.2088,0.00012,19.19762]
[1778100975625,36.04,81394.72,0.0,-0.20875,0.00012,19.19494]
[1778100976341,36.04,81394.72,0.0,-0.20875,0.00012,19.19494]
[1778100982280,36.04,81398.36,0.0,-0.20833,0.00012,19.17283]
[1778100984665,36.04,81397.65,0.0,-0.20841,0.00012,19.17735]
[1778100990337,36.04,81395.49,0.0,-0.20868,0.00012,19.19148]
[1778100995374,36.04,81393.9,0.0,-0.20885,0.00012,19.19744]
[1778101000410,36.04,81392.81,0.0,-0.20899,0.00012,19.20471]
[1778101006452,36.04,81391.8,0.0,-0.20912,0.00012,19.21158]
[1778101010988,36.05,81395.6,0.0,-0.20868,0.00012,19.18833]
[1778101011012,36.05,81395.6,0.0,-0.20868,0.00012,19.18833]
[1778101011041,36.05,81395.6,0.0,-0.20868,0.00012,19.18833]
[1778101015901,36.05,81394.92,0.0,-0.20876,0.00012,19.19297]
[1778101015929,36.05,81394.92,0.0,-0.20876,0.00012,19.19297]
[1778101015943,36.05,81394.92,0.0,-0.20876,0.00012,19.19297]
[1778101021557,36.05,81392.15,0.0,-0.20911,0.00012,19.21132]
[1778101023249,36.05,81392.08,0.0,-0.20913,0.00012,19.2119]
[1778101023342,36.05,81392.08,0.0,-0.20913,0.00012,19.2119]
[1778101025226,36.05,81396.4,0.0,-0.20862,0.00012,19.18531]
[1778101030620,36.05,81396.73,0.0,-0.20858,0.00012,19.18357]
[1778101035655,36.05,81394.33,0.0,-0.20887,0.00012,19.19879]
[1778101040690,36.05,81391.13,0.0,-0.20926,0.00012,19.21896]
[1778101045725,36.06,81388.99,0.0,-0.20952,0.00012,19.23251]
[1778101050163,36.06,81387.63,0.0,-0.20969,0.00012,19.24115]
[1778101050177,36.06,81387.63,0.0,-0.20969,0.00012,19.24115]
[1778101050184,36.06,81387.63,0.0,-0.20969,0.00012,19.24115]
[1778101052777,36.06,81383.58,0.0,-0.21014,0.00012,19.26207]
[1778101052788,36.06,81383.58,0.0,-0.21014,0.00012,19.26207]
[1778101053534,36.06,81384.29,0.0,-0.21006,0.00012,19.25773]
[1778101058816,36.06,81384.68,0.0,-0.21002,0.00012,19.25572]
[1778101059682,36.06,81384.68,0.0,-0.21002,0.00012,19.25572]
[1778101059699,36.06,81384.68,0.0,-0.21002,0.00012,19.25572]
[1778101059707,36.06,81384.68,0.0,-0.21002,0.00012,19.25572]
[1778101063529,36.06,81385.46,0.0,-0.20993,0.00012,19.25121]
[1778101063550,36.06,81385.46,0.0,-0.20993,0.00012,19.25121]
[1778101063658,36.06,81385.46,0.0,-0.20993,0.00012,19.25121]
[1778101067845,36.06,81391.87,0.0,-0.20918,0.00012,19.21194]
[1778101067930,36.06,81393.54,0.0,-0.20898,0.00012,19.2017]
[1778101074928,36.06,81398.71,0.0,-0.20838,0.00012,19.17018]
[1778101075784,36.06,81398.71,0.0,-0.20838,0.00012,19.17018]
[1778101075925,36.06,81398.71,0.0,-0.20838,0.00012,19.17018]
[1778101076026,36.06,81399.12,0.0,-0.20833,0.00012,19.16774]
[1778101077811,36.06,81398.97,0.0,-0.20835,0.00012,19.16877]
[1778101078044,36.06,81398.47,0.0,-0.20841,0.00012,19.17199]
[1778101083992,36.07,81397.57,0.0,-0.20853,0.00012,19.17819]
[1778101089638,36.07,81397.61,0.0,-0.20854,0.00012,19.1785]
[1778101094638,36.07,81393.59,0.0,-0.20903,0.00012,19.2041]
[1778101100109,36.07,81391.36,0.0,-0.2093,0.00012,19.2187]
[1778101105250,36.07,81391.22,0.0,-0.20933,0.00012,19.22005]
[1778101111185,36.07,81390.21,0.0,-0.20943,0.00012,19.22264]
[1778101116220,36.08,81389.84,0.0,-0.20949,0.00012,19.2255]
[1778101121255,36.08,81390.52,0.0,-0.20942,0.00012,19.22186]
[1778101126290,36.08,81394.25,0.0,-0.20898,0.00012,19.19927]
[1778101131875,36.08,81394.41,0.0,-0.20897,0.00012,19.19882]
[1778101136980,36.08,81385.7,0.0,-0.21002,0.00012,19.25349]
[1778101140189,36.08,81385.13,0.0,-0.2101,0.00012,19.25744]
[1778101140192,36.08,81385.13,0.0,-0.2101,0.00012,19.25744]
[1778101140235,36.08,81385.13,0.0,-0.2101,0.00012,19.25744]
[1778101140307,36.08,81385.13,0.0,-0.2101,0.00012,19.25744]
[1778101140464,36.08,81381.19,0.0,-0.21057,0.00012,19.28187]
[1778101141713,36.08,81381.19,0.0,-0.21057,0.00012,19.28187]
[1778101141752,36.08,81381.19,0.0,-0.21057,0.00012,19.28187]
[1778101144551,36.09,81378.45,0.0,-0.2109,0.00012,19.29909]
[1778101150061,36.09,81376.13,0.0,-0.21119,0.00012,19.31377]
[1778101152787,36.09,81378.07,0.0,-0.21096,0.00012,19.30179]
[1778101152821,36.09,81378.07,0.0,-0.21096,0.00012,19.30179]
[1778101152829,36.09,81378.07,0.0,-0.21096,0.00012,19.30179]
[1778101154492,36.09,81378.24,0.0,-0.21094,0.00012,19.3009]
[1778101158522,36.09,81379.7,0.0,-0.21077,0.00012,19.29208]
[1778101162677,36.09,81379.97,0.0,-0.21074,0.00012,19.29052]
[1778101168593,36.09,81383.18,0.0,-0.21036,0.00012,19.27112]
[1778101173628,36.09,81381.05,0.0,-0.21059,0.00012,19.28021]
[1778101177097,36.09,81381.68,0.0,-0.21052,0.00012,19.27643]
[1778101183698,36.09,81385.18,0.0,-0.21011,0.00012,19.25536]
[1778101186132,36.09,81385.49,0.0,-0.21008,0.00012,19.25353]
[1778101186166,36.09,81385.49,0.0,-0.21008,0.00012,19.25353]
[1778101187025,36.09,81385.49,0.0,-0.21008,0.00012,19.25362]
[1778101187048,36.09,81386.67,0.0,-0.20994,0.00012,19.24649]
[1778101189983,36.09,81387.97,0.0,-0.20979,0.00012,19.23853]
[1778101192664,36.09,81390.52,0.0,-0.20949,0.00012,19.22307]
[1778101192675,36.09,81390.52,0.0,-0.20949,0.00012,19.22307]
[1778101193154,36.09,81390.52,0.0,-0.20949,0.00012,19.22307]
[1778101201334,36.1,81388.62,0.0,-0.20973,0.00012,19.23573]
[1778101205219,36.1,81395.2,0.0,-0.20896,0.00012,19.19526]
[1778101205231,36.1,81395.2,0.0,-0.20896,0.00012,19.19526]
[1778101205766,36.1,81395.2,0.0,-0.20896,0.00012,19.19526]
[1778101213219,36.1,81398.76,0.0,-0.20855,0.00012,19.17392]
[1778101213231,36.1,81398.76,0.0,-0.20855,0.00012,19.17392]
[1778101215561,36.1,81397.74,0.0,-0.20868,0.00012,19.18079]
[1778101215592,36.1,81397.74,0.0,-0.20868,0.00012,19.18079]
[1778101222843,36.1,81396.99,0.0,-0.20878,0.00012,19.18621]
[1778101222874,36.1,81396.99,0.0,-0.20878,0.00012,19.18621]
[1778101222966,36.1,81396.99,0.0,-0.20878,0.00012,19.18621]
[1778101225130,36.11,81398.73,0.0,-0.20858,0.00012,19.17577]
[1778101225230,36.11,81406.18,0.0,-0.2077,0.00012,19.12976]
[1778101229423,36.11,81408.63,0.0,-0.20742,0.00012,19.11487]
[1778101232791,36.11,81417.51,0.0,-0.20635,0.00012,19.05598]
[1778101238086,36.11,81419.26,0.0,-0.20616,0.00012,19.04622]
[1778101243120,36.12,81420.84,0.0,-0.20599,0.00012,19.03712]
[1778101248155,36.12,81420.42,0.0,-0.20605,0.00012,19.04051]
[1778101255204,36.12,81418.74,0.0,-0.20627,0.00012,19.05203]
[1778101261246,36.12,81416.52,0.0,-0.20655,0.00012,19.06674]
[1778101267288,36.13,81414.59,0.0,-0.20679,0.00012,19.07962]
[1778101268680,36.13,81411.2,0.0,-0.2072,0.00012,19.10091]
[1778101268756,36.13,81411.2,0.0,-0.2072,0.00012,19.10091]
[1778101268762,36.13,81411.2,0.0,-0.2072,0.00012,19.10091]
[1778101268810,36.13,81411.2,0.0,-0.2072,0.00012,19.10091]
[1778101268821,36.13,81411.2,0.0,-0.2072,0.00012,19.10091]
[1778101268846,36.13,81411.2,0.0,-0.2072,0.00012,19.10091]
[1778101269005,36.13,81411.2,0.0,-0.2072,0.00012,19.10091]
[1778101269302,36.13,81408.82,0.0,-0.20748,0.00012,19.11587]
[1778101269724,36.13,81408.82,0.0,-0.20748,0.00012,19.11587]
[1778101269747,36.13,81408.82,0.0,-0.20748,0.00012,19.11587]
[1778101269814,36.13,81400.5,0.0,-0.20847,0.00012,19.1676]
[1778101272514,36.13,81395.77,0.0,-0.20904,0.00012,19.19722]
[1778101272569,36.13,81395.77,0.0,-0.20904,0.00012,19.19722]
[1778101272608,36.13,81395.77,0.0,-0.20904,0.00012,19.19722]
[1778101272624,36.13,81395.77,0.0,-0.20904,0.00012,19.19722]
[1778101272809,36.13,81396.08,0.0,-0.209,0.00012,19.19528]
[1778101274700,36.13,81386.4,0.0,-0.21016,0.00012,19.25544]
[1778101276504,36.13,81382.6,0.0,-0.21061,0.00012,19.27905]
[1778101278033,36.13,81382.38,0.0,-0.21064,0.00012,19.28052]
[1778101283399,36.13,81387.08,0.0,-0.21009,0.00012,19.25172]
[1778101286116,36.13,81387.59,0.0,-0.21003,0.00012,19.24861]
[1778101286205,36.13,81388.29,0.0,-0.20995,0.00012,19.24438]
[1778101289749,36.13,81388.06,0.0,-0.20997,0.00012,19.24591]
[1778101297498,36.13,81392.34,0.0,-0.20944,0.00012,19.21546]
[1778101302533,36.13,81398.38,0.0,-0.20873,0.00012,19.17826]
[1778101306445,36.13,81398.96,0.0,-0.20866,0.00012,19.17477]
[1778101313289,36.13,81399.77,0.0,-0.20857,0.00012,19.17013]
[1778101316664,36.14,81400.34,0.0,-0.20851,0.00012,19.16679]
[1778101320957,36.14,81401.21,0.0,-0.20841,0.00012,19.16168]
[1778101328757,36.14,81397.92,0.0,-0.20881,0.00012,19.18254]
[1778101334395,36.14,81394.48,0.0,-0.20922,0.00012,19.20417]
[1778101336246,36.14,81393.69,0.0,-0.20932,0.00012,19.20901]
[1778101340859,36.14,81393.44,0.0,-0.20934,0.00012,19.2103]
[1778101343283,36.14,81392.37,0.0,-0.20947,0.00012,19.21675]
[1778101343893,36.14,81393.58,0.0,-0.20932,0.00012,19.2091]
[1778101343953,36.14,81393.58,0.0,-0.20932,0.00012,19.2091]
[1778101344049,36.14,81393.58,0.0,-0.20932,0.00012,19.2091]
[1778101344114,36.14,81403.98,0.0,-0.20808,0.00012,19.14454]
[1778101344766,36.14,81403.98,0.0,-0.20808,0.00012,19.14454]
[1778101344829,36.14,81403.98,0.0,-0.20808,0.00012,19.14447]
[1778101349653,36.14,81410.37,0.0,-0.20732,0.00012,19.10486]
[1778101349678,36.14,81410.37,0.0,-0.20732,0.00012,19.10486]
[1778101350835,36.14,81416.21,0.0,-0.20664,0.00012,19.06864]
[1778101350978,36.14,81416.21,0.0,-0.20664,0.00012,19.06864]
[1778101350998,36.14,81416.21,0.0,-0.20664,0.00012,19.06864]
[1778101351005,36.14,81416.21,0.0,-0.20664,0.00012,19.06864]
[1778101351739,36.14,81416.86,0.0,-0.20653,0.00012,19.06026]
[1778101351751,36.14,81416.86,0.0,-0.20653,0.00012,19.06026]
[1778101352429,36.14,81416.86,0.0,-0.20653,0.00012,19.06026]
[1778101352466,36.14,81416.86,0.0,-0.20653,0.00012,19.06026]
[1778101357918,36.14,81416.92,0.0,-0.20653,0.00012,19.06057]
[1778101363029,36.14,81413.27,0.0,-0.20697,0.00012,19.08329]
[1778101363041,36.14,81413.27,0.0,-0.20697,0.00012,19.08329]
[1778101364976,36.14,81413.93,0.0,-0.20689,0.00012,19.07922]
[1778101368802,36.14,81416.05,0.0,-0.20664,0.00012,19.06623]
[1778101368830,36.14,81416.05,0.0,-0.20664,0.00012,19.06623]
[1778101368842,36.14,81416.05,0.0,-0.20664,0.00012,19.06623]
[1778101368871,36.14,81416.05,0.0,-0.20664,0.00012,19.06623]
[1778101369407,36.14,81416.05,0.0,-0.20664,0.00012,19.06631]
[1778101372760,36.14,81424.95,0.0,-0.20559,0.00012,19.01087]
[1778101375804,36.14,81423.87,0.0,-0.20572,0.00012,19.01765]
[1778101376435,36.14,81423.03,0.0,-0.20582,0.00012,19.0229]
[1778101381678,36.14,81421.16,0.0,-0.20604,0.00012,19.03469]
[1778101388132,36.14,81418.96,0.0,-0.20631,0.00012,19.04866]
[1778101391874,36.14,81411.37,0.0,-0.20721,0.00012,19.09601]
[1778101391884,36.14,81411.37,0.0,-0.20721,0.00012,19.09601]
[1778101391892,36.14,81411.37,0.0,-0.20721,0.00012,19.09601]
[1778101392708,36.14,81411.03,0.0,-0.20725,0.00012,19.09811]
[1778101392726,36.14,81411.03,0.0,-0.20725,0.00012,19.09811]
[1778101393298,36.14,81411.03,0.0,-0.20725,0.00012,19.09811]
[1778101396734,36.14,81413.93,0.0,-0.2069,0.00012,19.07999]
[1778101396750,36.14,81413.93,0.0,-0.2069,0.00012,19.07999]
[1778101396758,36.14,81413.93,0.0,-0.2069,0.00012,19.07999]
[1778101402512,36.14,81412.53,0.0,-0.20707,0.00012,19.08859]
[1778101404025,36.14,81412.53,0.0,-0.20706,0.00012,19.08853]
[1778101404043,36.14,81412.53,0.0,-0.20706,0.00012,19.08853]
[1778101404686,36.14,81414.8,0.0,-0.2068,0.00012,19.07436]
[1778101404702,36.14,81414.8,0.0,-0.2068,0.00012,19.07436]
[1778101405118,36.14,81414.8,0.0,-0.2068,0.00012,19.07436]
[1778101405155,36.14,81414.8,0.0,-0.2068,0.00012,19.07436]
[1778101405434,36.14,81414.8,0.0,-0.2068,0.00012,19.07436]
[1778101405922,36.14,81415.06,0.0,-0.20676,0.00012,19.0727]
[1778101405934,36.14,81415.06,0.0,-0.20676,0.00012,19.0727]
[1778101405943,36.14,81415.06,0.0,-0.20676,0.00012,19.0727]
[1778101411293,36.14,81421.32,0.0,-0.20599,0.00012,19.029]
[1778101417335,36.14,81426.17,0.0,-0.20541,0.00012,18.99853]
[1778101425391,36.14,81429.94,0.0,-0.20497,0.00012,18.97494]
[1778101428955,36.14,81426.81,0.0,-0.20533,0.00012,18.99446]
[1778101428988,36.14,81426.81,0.0,-0.20533,0.00012,18.99446]
[1778101429693,36.14,81426.51,0.0,-0.20537,0.00012,18.9963]
[1778101431023,36.14,81425.9,0.0,-0.20544,0.00012,19.00008]
[1778101431050,36.14,81425.9,0.0,-0.20544,0.00012,19.00008]
[1778101432200,36.14,81425.85,0.0,-0.20545,0.00012,19.00039]
[1778101440493,36.14,81423.64,0.0,-0.2057,0.00012,19.01391]
[1778101452169,36.14,81420.97,0.0,-0.20602,0.00012,19.0305]
[1778101457615,36.14,81422.41,0.0,-0.20585,0.00012,19.02157]
[1778101463657,36.14,81421.92,0.0,-0.20591,0.00012,19.02469]
[1778101468691,36.14,81421.36,0.0,-0.20597,0.00012,19.02819]
[1778101473727,36.14,81421.24,0.0,-0.20596,0.00012,19.02453]
[1778101478763,36.14,81420.81,0.0,-0.20601,0.00012,19.02726]
[1778101483190,36.14,81421.15,0.0,-0.20597,0.00012,19.02519]
[1778101486761,36.14,81421.15,0.0,-0.20597,0.00012,19.02522]
[1778101492451,36.14,81419.38,0.0,-0.20618,0.00012,19.03636]
[1778101502520,36.14,81477.24,0.0,-0.19941,0.00012,18.67396]
[1778101503484,36.14,81477.24,0.0,-0.19942,0.00012,18.67443]
[1778101506963,36.14,81412.38,0.0,-0.20704,0.00012,19.08178]
[1778101508397,36.14,81412.64,0.0,-0.20701,0.00012,19.08009]
[1778101514197,36.14,81413.28,0.0,-0.20693,0.00012,19.07596]
[1778101521339,36.14,81412.45,0.0,-0.20703,0.00012,19.08098]
[1778101527423,36.14,81413.66,0.0,-0.20688,0.00012,19.0734]
[1778101532732,36.14,81413.31,0.0,-0.20689,0.00012,19.07121]
[1778101538178,36.14,81413.21,0.0,-0.20691,0.00012,19.07189]
[1778101546234,36.14,81413.25,0.0,-0.2069,0.00012,19.0717]
[1778101552276,36.14,81413.74,0.0,-0.20684,0.00012,19.0687]
[1778101559329,36.14,81412.85,0.0,-0.20695,0.00012,19.07424]
[1778101564364,36.14,81414.83,0.0,-0.20672,0.00012,19.06195]
[1778101569395,36.14,81414.7,0.0,-0.20673,0.00012,19.06284]
[1778101574798,36.14,81414.09,0.0,-0.20681,0.00012,19.06665]
[1778101577094,36.14,81413.1,0.0,-0.20692,0.00012,19.07283]
[1778101578097,36.14,81413.71,0.0,-0.20685,0.00012,19.06903]
[1778101578629,36.14,81413.97,0.0,-0.20682,0.00012,19.06741]
[1778101580850,36.14,81413.01,0.0,-0.20693,0.00012,19.07339]
[1778101582062,36.14,81413.96,0.0,-0.20682,0.00012,19.06747]
[1778101582607,36.14,81413.96,0.0,-0.20682,0.00012,19.06747]
[1778101583357,36.14,81414.9,0.0,-0.20671,0.00012,19.06163]
[1778101583586,36.14,81414.9,0.0,-0.20671,0.00012,19.06163]
[1778101583681,36.14,81418.76,0.0,-0.20625,0.00012,19.0376]
[1778101583693,36.14,81418.76,0.0,-0.20625,0.00012,19.0376]
[1778101583745,36.14,81418.76,0.0,-0.20625,0.00012,19.0376]
[1778101583770,36.14,81418.76,0.0,-0.20625,0.00012,19.0376]
[1778101584500,36.14,81419.08,0.0,-0.20622,0.00012,19.03557]
[1778101585507,36.14,81430.82,0.0,-0.20483,0.00012,18.96239]
[1778101586697,36.14,81437.2,0.0,-0.20408,0.00012,18.92264]
[1778101586752,36.14,81437.2,0.0,-0.20408,0.00012,18.92264]
[1778101586785,36.14,81437.2,0.0,-0.20408,0.00012,18.92264]
[1778101586886,36.14,81437.11,0.0,-0.20409,0.00012,18.9232]
[1778101589494,36.15,81437.11,0.0,-0.2041,0.00012,18.92343]
[1778101594570,36.15,81437.14,0.0,-0.20407,0.00012,18.91896]
[1778101599605,36.15,81435.31,0.0,-0.20428,0.00012,18.93055]
[1778101599885,36.15,81435.31,0.0,-0.20428,0.00012,18.93055]
[1778101599907,36.15,81435.31,0.0,-0.20428,0.00012,18.93055]
[1778101605647,36.15,81436.47,0.0,-0.20415,0.00012,18.9235]
[1778101607830,36.15,81436.95,0.0,-0.2041,0.00012,18.92054]
[1778101612238,36.15,81435.11,0.0,-0.20431,0.00012,18.93218]
[1778101612313,36.15,81435.55,0.0,-0.20426,0.00012,18.92946]
[1778101613047,36.15,81435.55,0.0,-0.20426,0.00012,18.92946]
[1778101613687,36.15,81432.96,0.0,-0.20457,0.00012,18.94567]
[1778101614182,36.15,81432.96,0.0,-0.20457,0.00012,18.94567]
[1778101614201,36.15,81432.96,0.0,-0.20457,0.00012,18.94567]
[1778101614207,36.15,81433.46,0.0,-0.20451,0.00012,18.94258]
[1778101619745,36.15,81433.3,0.0,-0.20453,0.00012,18.9437]
[1778101622762,36.15,81433.3,0.0,-0.20453,0.00012,18.94374]
[1778101622775,36.15,81433.3,0.0,-0.20453,0.00012,18.94374]
[1778101622816,36.15,81432.96,0.0,-0.20457,0.00012,18.94589]
[1778101627572,36.15,81432.84,0.0,-0.20459,0.00012,18.94671]
[1778101639885,36.15,81434.33,0.0,-0.20442,0.00012,18.93787]
[1778101646934,36.15,81435.22,0.0,-0.20432,0.00012,18.93257]
[1778101651968,36.15,81435.69,0.0,-0.20424,0.00012,18.9254]
[1778101655975,36.15,81435.82,0.0,-0.20422,0.00012,18.92468]
[1778101656005,36.15,81435.82,0.0,-0.20422,0.00012,18.92468]
[1778101656077,36.15,81435.82,0.0,-0.20422,0.00012,18.92468]
[1778101656106,36.15,81435.82,0.0,-0.20422,0.00012,18.92468]
[1778101656151,36.15,81435.82,0.0,-0.20422,0.00012,18.92468]
[1778101656557,36.15,81435.82,0.0,-0.20422,0.00012,18.92468]
[1778101656596,36.15,81436.02,0.0,-0.2042,0.00012,18.92357]
[1778101658013,36.15,81448.66,0.0,-0.20272,0.00012,18.84438]
[1778101659649,36.15,81448.66,0.0,-0.20272,0.00012,18.84438]
[1778101661297,36.15,81451.44,0.0,-0.20239,0.00012,18.82694]
[1778101661405,36.15,81451.44,0.0,-0.20239,0.00012,18.82694]
[1778101661504,36.15,81451.44,0.0,-0.20239,0.00012,18.82694]
[1778101661588,36.15,81451.44,0.0,-0.20239,0.00012,18.82694]
[1778101661630,36.15,81451.72,0.0,-0.20236,0.00012,18.82519]
[1778101662337,36.15,81451.72,0.0,-0.20236,0.00012,18.82519]
[1778101662438,36.15,81467.98,0.0,-0.20047,0.00012,18.72315]
[1778101663265,36.15,81467.98,0.0,-0.20047,0.00012,18.72315]
[1778101663271,36.15,81467.98,0.0,-0.20047,0.00012,18.72315]
[1778101663414,36.15,81467.98,0.0,-0.20047,0.00012,18.72315]
[1778101663471,36.15,81471.58,0.0,-0.20005,0.00012,18.70056]
[1778101663863,36.15,81471.58,0.0,-0.20005,0.00012,18.70056]
[1778101664407,36.15,81471.78,0.0,-0.20003,0.00012,18.69931]
[1778101670096,36.15,81469.52,0.0,-0.2003,0.00012,18.7141]
[1778101676689,36.15,81466.09,0.0,-0.2007,0.00012,18.73594]
[1778101680104,36.15,81465.94,0.0,-0.20073,0.00012,18.73713]
[1778101680124,36.15,81465.94,0.0,-0.20073,0.00012,18.73713]
[1778101680133,36.15,81465.94,0.0,-0.20073,0.00012,18.73713]
[1778101682088,36.15,81465.78,0.0,-0.20075,0.00012,18.73818]
[1778101682123,36.15,81465.78,0.0,-0.20075,0.00012,18.73818]
[1778101682537,36.15,81465.78,0.0,-0.20075,0.00012,18.73818]
[1778101682707,36.15,81465.78,0.0,-0.20075,0.00012,18.73818]
[1778101682721,36.16,81465.48,0.0,-0.20078,0.00012,18.74019]
[1778101682725,36.16,81465.48,0.0,-0.20078,0.00012,18.74019]
[1778101691447,36.16,81465.84,0.0,-0.20074,0.00012,18.73813]
[1778101691989,36.16,81464.86,0.0,-0.20086,0.00012,18.74441]
[1778101692099,36.16,81464.86,0.0,-0.20086,0.00012,18.74441]
[1778101692656,36.16,81464.86,0.0,-0.20086,0.00012,18.74441]
[1778101692668,36.16,81464.75,0.0,-0.20087,0.00012,18.74513]
[1778101694321,36.16,81464.75,0.0,-0.20087,0.00012,18.74513]
[1778101694678,36.16,81464.75,0.0,-0.20087,0.00012,18.74513]
[1778101694681,36.16,81464.75,0.0,-0.20087,0.00012,18.74513]
[1778101695367,36.16,81464.75,0.0,-0.20087,0.00012,18.74518]
[1778101697593,36.16,81464.52,0.0,-0.2009,0.00012,18.74663]
[1778101697605,36.16,81464.32,0.0,-0.20093,0.00012,18.74795]
[1778101697951,36.16,81464.32,0.0,-0.20093,0.00012,18.74795]
[1778101700314,36.16,81464.32,0.0,-0.20093,0.00012,18.74799]
[1778101701945,36.16,81464.32,0.0,-0.20093,0.00012,18.74799]
[1778101702491,36.16,81463.99,0.0,-0.20097,0.00012,18.75012]
[1778101703077,36.16,81463.99,0.0,-0.20097,0.00012,18.75012]
[1778101703636,36.16,81463.99,0.0,-0.20097,0.00012,18.75012]
[1778101708880,36.16,81463.73,0.0,-0.201,0.00012,18.75176]
[1778101709116,36.16,81463.73,0.0,-0.201,0.00012,18.75176]
[1778101709378,36.16,81463.35,0.0,-0.20104,0.00012,18.75421]
[1778101710864,36.16,81463.28,0.0,-0.20105,0.00012,18.75466]
[1778101712892,36.16,81462.54,0.0,-0.2011,0.00012,18.75486]
[1778101712974,36.16,81462.54,0.0,-0.2011,0.00012,18.75486]
[1778101713000,36.16,81462.54,0.0,-0.2011,0.00012,18.75486]
[1778101713033,36.16,81462.54,0.0,-0.2011,0.00012,18.75486]
[1778101713406,36.16,81462.32,0.0,-0.20113,0.00012,18.75624]
[1778101714000,36.16,81462.32,0.0,-0.20113,0.00012,18.75624]
[1778101714018,36.16,81462.32,0.0,-0.20113,0.00012,18.75624]
[1778101714915,36.16,81453.93,0.0,-0.20211,0.00012,18.80887]
[1778101715420,36.16,81451.16,0.0,-0.20243,0.00012,18.82617]
[1778101716927,36.16,81451.36,0.0,-0.2024,0.00012,18.82484]
[1778101716937,36.16,81451.36,0.0,-0.2024,0.00012,18.82484]
[1778101717434,36.16,81451.41,0.0,-0.2024,0.00012,18.82444]
[1778101720974,36.16,81450.27,0.0,-0.20253,0.00012,18.83132]
[1778101722993,36.16,81451.67,0.0,-0.20236,0.00012,18.82235]
[1778101723476,36.15,81452.48,0.0,-0.20226,0.00012,18.81718]
[1778101734141,36.15,81458.38,0.0,-0.20156,0.00012,18.77924]
[1778101741602,36.15,81460.46,0.0,-0.2013,0.00012,18.76553]
[1778101749682,36.15,81460.92,0.0,-0.20124,0.00012,18.76232]
[1778101750293,36.15,81462.27,0.0,-0.20108,0.00012,18.75353]
[1778101750894,36.15,81462.27,0.0,-0.20108,0.00012,18.75345]
[1778101750996,36.15,81462.27,0.0,-0.20108,0.00012,18.75345]
[1778101751038,36.15,81462.27,0.0,-0.20108,0.00012,18.75345]
[1778101751046,36.15,81462.27,0.0,-0.20108,0.00012,18.75345]
[1778101751675,36.15,81461.32,0.0,-0.20119,0.00012,18.75933]
[1778101752649,36.15,81461.32,0.0,-0.20119,0.00012,18.75933]
[1778101752771,36.15,81455.69,0.0,-0.20184,0.00012,18.79454]
[1778101754291,36.15,81456.1,0.0,-0.20179,0.00012,18.79183]
[1778101755383,36.15,81453.36,0.0,-0.20211,0.00012,18.80889]
[1778101755505,36.15,81453.36,0.0,-0.20211,0.00012,18.80889]
[1778101755702,36.15,81454.12,0.0,-0.20202,0.00012,18.80401]
[1778101755926,36.15,81454.12,0.0,-0.20202,0.00012,18.80401]
[1778101756089,36.15,81454.12,0.0,-0.20202,0.00012,18.80401]
[1778101756710,36.15,81454.71,0.0,-0.20195,0.00012,18.8002]
[1778101758263,36.15,81454.4,0.0,-0.20198,0.00012,18.80203]
[1778101758327,36.15,81454.4,0.0,-0.20198,0.00012,18.80203]
[1778101758724,36.15,81460.65,0.0,-0.20125,0.00012,18.76273]
[1778101759169,36.15,81460.65,0.0,-0.20125,0.00012,18.76273]
[1778101759200,36.15,81460.65,0.0,-0.20125,0.00012,18.76273]
[1778101759444,36.15,81460.65,0.0,-0.20125,0.00012,18.76273]
[1778101764766,36.15,81470.47,0.0,-0.20011,0.00012,18.70097]
[1778101772488,36.15,81471.72,0.0,-0.19996,0.00012,18.69305]
[1778101772528,36.15,81471.72,0.0,-0.19996,0.00012,18.69305]
[1778101772536,36.15,81471.72,0.0,-0.19996,0.00012,18.69305]
[1778101776151,36.14,81474.82,0.0,-0.19957,0.00012,18.66886]
[1778101776816,36.14,81474.23,0.0,-0.19964,0.00012,18.6725]
[1778101777527,36.14,81474.23,0.0,-0.19964,0.00012,18.6725]
[1778101778552,36.14,81473.96,0.0,-0.19967,0.00012,18.67414]
[1778101779216,36.14,81473.96,0.0,-0.19967,0.00012,18.67412]
[1778101779322,36.14,81473.96,0.0,-0.19967,0.00012,18.67412]
[1778101779341,36.14,81473.96,0.0,-0.19967,0.00012,18.67412]
[1778101782706,36.14,81472.62,0.0,-0.19982,0.00012,18.68252]
[1778101782738,36.14,81472.62,0.0,-0.19982,0.00012,18.68252]
[1778101785163,36.14,81472.15,0.0,-0.19987,0.00012,18.6854]
[1778101791142,36.14,81474.56,0.0,-0.19959,0.00012,18.6701]
[1778101796991,36.14,81476.89,0.0,-0.19932,0.00012,18.65522]
[1778101802450,36.14,81479.08,0.0,-0.19906,0.00012,18.64134]
[1778101808069,36.14,81475.66,0.0,-0.19946,0.00012,18.66301]
[1778101813796,36.14,81476.81,0.0,-0.19933,0.00012,18.65585]
[1778101821160,36.14,81480.67,0.0,-0.19887,0.00012,18.63105]
[1778101826195,36.14,81478.49,0.0,-0.19912,0.00012,18.64448]
[1778101828448,36.14,81477.09,0.0,-0.19928,0.00012,18.65321]
[1778101828606,36.14,81477.09,0.0,-0.19928,0.00012,18.65321]
[1778101828792,36.14,81477.03,0.0,-0.19929,0.00012,18.65349]
[1778101829932,36.14,81470.08,0.0,-0.20009,0.00012,18.69705]
[1778101830785,36.14,81470.08,0.0,-0.20009,0.00012,18.69705]
[1778101832569,36.14,81463.02,0.0,-0.20088,0.00012,18.73685]
[1778101832597,36.14,81463.02,0.0,-0.20088,0.00012,18.73685]
[1778101833696,36.14,81462.67,0.0,-0.20091,0.00012,18.7387]
[1778101834277,36.14,81462.61,0.0,-0.20091,0.00012,18.73891]
[1778101834299,36.14,81462.61,0.0,-0.20091,0.00012,18.73891]
[1778101836295,36.14,81462.44,0.0,-0.20093,0.00012,18.73981]
[1778101836323,36.14,81462.44,0.0,-0.20093,0.00012,18.73981]
[1778101838327,36.14,81461.33,0.0,-0.20105,0.00012,18.74644]
[1778101838356,36.14,81461.33,0.0,-0.20105,0.00012,18.74644]
[1778101838363,36.14,81461.33,0.0,-0.20105,0.00012,18.74644]
[1778101838403,36.14,81460.82,0.0,-0.20111,0.00012,18.74948]
[1778101839123,36.14,81460.82,0.0,-0.20111,0.00012,18.74948]
[1778101839625,36.14,81460.51,0.0,-0.20114,0.00012,18.75126]
[1778101845329,36.13,81457.48,0.0,-0.20148,0.00012,18.76924]
[1778101847777,36.13,81457.28,0.0,-0.2015,0.00012,18.77031]
[1778101849501,36.13,81457.78,0.0,-0.20143,0.00012,18.76679]
[1778101852466,36.13,81457.76,0.0,-0.20142,0.00012,18.76634]
[1778101857217,36.13,81456.95,0.0,-0.2015,0.00012,18.77042]
[1778101857926,36.13,81456.82,0.0,-0.20151,0.00012,18.77103]
[1778101858109,36.13,81456.82,0.0,-0.20151,0.00012,18.77103]
[1778101858544,36.13,81456.82,0.0,-0.20151,0.00012,18.77103]
[1778101858574,36.13,81456.82,0.0,-0.20151,0.00012,18.77103]
[1778101858952,36.13,81455.41,0.0,-0.20167,0.00012,18.77967]
[1778101862449,36.12,81443.25,0.0,-0.20308,0.00012,18.85499]
[1778101867702,36.12,81441.3,0.0,-0.20329,0.00012,18.86604]
[1778101873526,36.11,81439.21,0.0,-0.20349,0.00012,18.8771]
[1778101878562,36.11,81438.13,0.0,-0.20359,0.00012,18.88243]
[1778101883032,36.11,81434.56,0.0,-0.20399,0.00012,18.90365]
[1778101883596,36.11,81432.99,0.0,-0.20417,0.00012,18.91327]
[1778101889638,36.1,81434.93,0.0,-0.20392,0.00012,18.8998]
[1778101894673,36.1,81433.23,0.0,-0.20407,0.00012,18.90499]
[1778101899708,36.1,81435.1,0.0,-0.20383,0.00012,18.8921]
[1778101900381,36.1,81435.1,0.0,-0.20383,0.00012,18.8921]
[1778101901739,36.1,81434.82,0.0,-0.20386,0.00012,18.89365]
[1778101901750,36.1,81434.82,0.0,-0.20386,0.00012,18.89365]
[1778101901905,36.1,81434.82,0.0,-0.20386,0.00012,18.89365]
[1778101901773,36.09,81433.84,0.0,-0.20397,0.00012,18.89957]
[1778101902404,36.09,81433.84,0.0,-0.20397,0.00012,18.89957]
[1778101906454,36.09,81431.92,0.0,-0.20418,0.00012,18.91072]
[1778101906849,36.09,81431.92,0.0,-0.20418,0.00012,18.91072]
[1778101906871,36.09,81431.92,0.0,-0.20418,0.00012,18.91072]
[1778101908475,36.09,81426.17,0.0,-0.20485,0.00012,18.94616]
[1778101908504,36.09,81426.17,0.0,-0.20485,0.00012,18.94616]
[1778101912518,36.09,81424.58,0.0,-0.20501,0.00012,18.95487]
[1778101917842,36.08,81423.93,0.0,-0.20506,0.00012,18.95713]
[1778101918586,36.08,81423.93,0.0,-0.20506,0.00012,18.95713]
[1778101923885,36.08,81421.05,0.0,-0.20536,0.00012,18.97329]
[1778101924655,36.08,81421.05,0.0,-0.20536,0.00012,18.97329]
[1778101929927,36.07,81420.22,0.0,-0.20543,0.00012,18.9767]
[1778101930725,36.07,81420.22,0.0,-0.20543,0.00012,18.9767]
[1778101939994,36.06,81421.96,0.0,-0.20517,0.00012,18.96297]
[1778101945615,36.06,81422.93,0.0,-0.20503,0.00012,18.95554]
[1778101950951,36.06,81423.12,0.0,-0.20499,0.00012,18.95328]
[1778101951184,36.05,81423.12,0.0,-0.20498,0.00012,18.95276]
[1778101951558,36.05,81423.12,0.0,-0.20498,0.00012,18.95276]
[1778101951596,36.05,81423.12,0.0,-0.20498,0.00012,18.95276]
[1778101952362,36.05,81422.2,0.0,-0.20506,0.00012,18.95407]
[1778101952950,36.05,81422.2,0.0,-0.20506,0.00012,18.95407]
[1778101952663,36.05,81405.59,0.0,-0.20702,0.00012,19.05762]
[1778101953064,36.05,81405.59,0.0,-0.20702,0.00012,19.05762]
[1778101955019,36.05,81397.75,0.0,-0.20794,0.00012,19.10586]
[1778101956595,36.05,81398.27,0.0,-0.20788,0.00012,19.10232]
[1778101958127,36.05,81396.93,0.0,-0.20803,0.00012,19.11037]
[1778101958246,36.05,81396.93,0.0,-0.20803,0.00012,19.11037]
[1778101958280,36.05,81396.93,0.0,-0.20803,0.00012,19.11037]
[1778101958310,36.05,81396.93,0.0,-0.20803,0.00012,19.11037]
[1778101958342,36.05,81396.93,0.0,-0.20803,0.00012,19.11037]
[1778101958346,36.05,81396.93,0.0,-0.20803,0.00012,19.11037]
[1778101958924,36.05,81389.9,0.0,-0.20886,0.00012,19.15354]
[1778101959036,36.05,81389.9,0.0,-0.20886,0.00012,19.15354]
[1778101959068,36.05,81389.9,0.0,-0.20886,0.00012,19.15354]
[1778101959731,36.05,81380.17,0.0,-0.21002,0.00012,19.21403]
[1778101960825,36.05,81380.17,0.0,-0.21002,0.00012,19.21403]
[1778101960836,36.05,81380.17,0.0,-0.21002,0.00012,19.21403]
[1778101962532,36.05,81373.21,0.0,-0.21085,0.00012,19.25672]
[1778101962644,36.05,81364.64,0.0,-0.21188,0.00012,19.30963]
[1778101964881,36.04,81364.64,0.0,-0.21187,0.00012,19.30943]
[1778101964917,36.04,81364.64,0.0,-0.21187,0.00012,19.30943]
[1778101965622,36.04,81362.98,0.0,-0.21206,0.00012,19.31915]
[1778101965642,36.04,81362.98,0.0,-0.21206,0.00012,19.31915]
[1778101970905,36.04,81360.49,0.0,-0.21235,0.00012,19.33379]
[1778101970943,36.04,81360.49,0.0,-0.21235,0.00012,19.33379]
[1778101976255,36.04,81356.67,0.0,-0.2128,0.00012,19.35652]
[1778101980179,36.04,81355.1,0.0,-0.21298,0.00012,19.36572]
[1778101980256,36.04,81355.1,0.0,-0.21298,0.00012,19.36572]
[1778101980514,36.04,81355.1,0.0,-0.21298,0.00012,19.36572]
[1778101980787,36.04,81355.1,0.0,-0.21298,0.00012,19.36572]
[1778101981006,36.04,81349.13,0.0,-0.21369,0.00012,19.40234]
[1778101981560,36.04,81349.13,0.0,-0.21369,0.00012,19.40234]
[1778101981592,36.04,81349.13,0.0,-0.21369,0.00012,19.40234]
[1778101981644,36.04,81349.13,0.0,-0.21369,0.00012,19.40234]
[1778101981861,36.04,81349.13,0.0,-0.21369,0.00012,19.40234]
[1778101982000,36.04,81349.13,0.0,-0.21369,0.00012,19.40234]
[1778101981892,36.04,81334.82,0.0,-0.21543,0.00012,19.49055]
[1778101982042,36.04,81334.82,0.0,-0.21543,0.00012,19.49055]
[1778101982141,36.04,81334.82,0.0,-0.21543,0.00012,19.49055]
[1778101982216,36.04,81334.82,0.0,-0.21543,0.00012,19.49055]
[1778101982262,36.04,81334.82,0.0,-0.21543,0.00012,19.49055]
[1778101982416,36.04,81334.82,0.0,-0.21543,0.00012,19.49055]
[1778101982449,36.04,81334.82,0.0,-0.21543,0.00012,19.49055]
[1778101982714,36.04,81334.82,0.0,-0.21543,0.00012,19.49055]
[1778101982761,36.04,81334.82,0.0,-0.21543,0.00012,19.49055]
[1778101982859,36.04,81312.34,0.0,-0.21818,0.00012,19.62839]
[1778101985319,36.03,81306.67,0.0,-0.21887,0.00012,19.66261]
[1778101986440,36.03,81306.67,0.0,-0.21887,0.00012,19.66261]
[1778101986777,36.03,81302.34,0.0,-0.2194,0.00012,19.68886]
[1778101987319,36.03,81302.34,0.0,-0.2194,0.00012,19.68886]
[1778101987393,36.03,81302.34,0.0,-0.2194,0.00012,19.68886]
[1778101987424,36.03,81302.34,0.0,-0.2194,0.00012,19.68886]
[1778101987483,36.03,81302.34,0.0,-0.2194,0.00012,19.68886]
[1778101987687,36.03,81302.34,0.0,-0.2194,0.00012,19.68886]
[1778101987722,36.03,81302.34,0.0,-0.2194,0.00012,19.68886]
[1778101987772,36.03,81292.95,0.0,-0.22055,0.00012,19.74595]
[1778101988174,36.03,81292.95,0.0,-0.22055,0.00012,19.74595]
[1778101988213,36.03,81292.95,0.0,-0.22055,0.00012,19.74595]
[1778101988758,36.03,81292.95,0.0,-0.22055,0.00012,19.74595]
[1778101988763,36.03,81292.95,0.0,-0.22055,0.00012,19.74595]
[1778101988765,36.03,81292.95,0.0,-0.22055,0.00012,19.74595]
[1778101988789,36.03,81292.95,0.0,-0.22055,0.00012,19.74595]
[1778101988829,36.03,81295.29,0.0,-0.22026,0.00012,19.73156]
[1778101989284,36.03,81295.29,0.0,-0.22026,0.00012,19.73156]
[1778101989539,36.03,81297.14,0.0,-0.22003,0.00012,19.72008]
[1778101993472,36.03,81296.09,0.0,-0.22014,0.00012,19.72578]
[1778101998601,36.03,81296.73,0.0,-0.22005,0.00012,19.72116]
[1778101998614,36.03,81296.73,0.0,-0.22005,0.00012,19.72116]
[1778101999672,36.03,81300.87,0.0,-0.21953,0.00012,19.69553]
[1778101999748,36.03,81300.87,0.0,-0.21953,0.00012,19.69553]
[1778101999809,36.03,81300.87,0.0,-0.21953,0.00012,19.69553]
[1778101999956,36.03,81300.87,0.0,-0.21953,0.00012,19.69553]
[1778101999983,36.03,81308.92,0.0,-0.21854,0.00012,19.64615]
[1778102000253,36.03,81308.92,0.0,-0.21854,0.00012,19.64615]
[1778102000536,36.03,81308.92,0.0,-0.21854,0.00012,19.64615]
[1778102000804,36.03,81320.89,0.0,-0.21707,0.00012,19.57277]
[1778102001631,36.03,81320.89,0.0,-0.21707,0.00012,19.57277]
[1778102001759,36.03,81320.89,0.0,-0.21707,0.00012,19.57277]
[1778102001835,36.02,81332.56,0.0,-0.21564,0.00012,19.50082]
[1778102002847,36.02,81332.56,0.0,-0.21564,0.00012,19.50082]
[1778102002980,36.02,81332.56,0.0,-0.21564,0.00012,19.50082]
[1778102003027,36.02,81332.56,0.0,-0.21564,0.00012,19.50082]
[1778102003025,36.02,81335.2,0.0,-0.21531,0.00012,19.48438]
[1778102008182,36.02,81338.05,0.0,-0.21497,0.00012,19.46677]
[1778102014530,36.02,81338.94,0.0,-0.21481,0.00012,19.45613]
[1778102019565,36.02,81339.6,0.0,-0.21472,0.00012,19.45157]
[1778102020062,36.02,81339.6,0.0,-0.21472,0.00012,19.45157]
[1778102020087,36.02,81339.6,0.0,-0.21472,0.00012,19.45157]
[1778102020095,36.02,81339.6,0.0,-0.21472,0.00012,19.45157]
[1778102020098,36.02,81339.6,0.0,-0.21472,0.00012,19.45157]
[1778102020572,36.02,81339.77,0.0,-0.2147,0.00012,19.45043]
[1778102021903,36.02,81339.77,0.0,-0.2147,0.00012,19.45043]
[1778102022486,36.02,81339.94,0.0,-0.21468,0.00012,19.44919]
[1778102023803,36.02,81340.06,0.0,-0.21466,0.00012,19.44845]
[1778102027855,36.02,81341.6,0.0,-0.21447,0.00012,19.4386]
[1778102028181,36.02,81347.44,0.0,-0.21375,0.00012,19.40232]
[1778102028893,36.02,81347.75,0.0,-0.21371,0.00012,19.40028]
[1778102033825,36.02,81343.11,0.0,-0.21427,0.00012,19.42853]
[1778102034516,36.01,81347.04,0.0,-0.21379,0.00012,19.40397]
[1778102035949,36.01,81352.4,0.0,-0.21313,0.00012,19.37072]
[1778102036967,36.01,81350.69,0.0,-0.21334,0.00012,19.38121]
[1778102042726,36.01,81351.29,0.0,-0.21326,0.00012,19.37699]
[1778102047764,36.01,81350.82,0.0,-0.21331,0.00012,19.37948]
[1778102052800,36.01,81353.0,0.0,-0.21304,0.00012,19.36565]
[1778102057835,36.01,81353.91,0.0,-0.21292,0.00012,19.35974]
[1778102062870,36.01,81353.17,0.0,-0.213,0.00012,19.36405]
[1778102068064,36.01,81352.2,0.0,-0.21312,0.00012,19.36987]
[1778102068212,36.01,81351.95,0.0,-0.21315,0.00012,19.37137]
[1778102070337,36.01,81352.04,0.0,-0.21313,0.00012,19.37068]
[1778102074460,36.01,81352.48,0.0,-0.21304,0.00012,19.36329]
[1778102074470,36.01,81352.48,0.0,-0.21304,0.00012,19.36329]
[1778102074542,36.01,81352.48,0.0,-0.21304,0.00012,19.36329]
[1778102074955,36.01,81351.97,0.0,-0.2131,0.00012,19.36629]
[1778102080073,36.01,81354.93,0.0,-0.21274,0.00012,19.34777]
[1778102080431,36.01,81354.66,0.0,-0.21277,0.00012,19.34939]
[1778102080996,36.01,81353.53,0.0,-0.21291,0.00012,19.35633]
[1778102084473,36.01,81352.17,0.0,-0.21307,0.00012,19.36463]
[1778102084572,36.0,81351.92,0.0,-0.2131,0.00012,19.36612]
[1778102090060,36.0,81350.8,0.0,-0.21323,0.00012,19.3727]
[1778102093047,36.0,81350.8,0.0,-0.21323,0.00012,19.3727]
[1778102093082,36.0,81350.8,0.0,-0.21323,0.00012,19.3727]
[1778102096250,36.0,81349.97,0.0,-0.21332,0.00012,19.37747]
[1778102096268,36.0,81349.97,0.0,-0.21332,0.00012,19.37747]
[1778102098927,36.0,81350.77,0.0,-0.21322,0.00012,19.3724]
[1778102099122,36.0,81351.97,0.0,-0.21308,0.00012,19.36492]
[1778102104164,36.0,81355.4,0.0,-0.21266,0.00012,19.34348]
[1778102111713,36.0,81358.65,0.0,-0.21226,0.00012,19.32312]
[1778102113865,36.0,81361.52,0.0,-0.21191,0.00012,19.30525]
[1778102113882,36.0,81361.52,0.0,-0.21191,0.00012,19.30525]
[1778102113893,36.0,81361.52,0.0,-0.21191,0.00012,19.30525]
[1778102113906,36.0,81361.52,0.0,-0.21191,0.00012,19.30525]
[1778102114078,36.0,81364.96,0.0,-0.2115,0.00012,19.28386]
[1778102115420,36.0,81365.79,0.0,-0.2114,0.00012,19.27871]
[1778102116869,36.0,81368.25,0.0,-0.2111,0.00012,19.26344]
[1778102122223,36.0,81371.22,0.0,-0.21074,0.00012,19.24515]
[1778102128326,36.0,81374.86,0.0,-0.21031,0.00012,19.22289]
[1778102133973,36.0,81374.75,0.0,-0.2103,0.00012,19.21939]
[1778102139402,36.0,81374.65,0.0,-0.21032,0.00012,19.22037]
[1778102144759,36.0,81374.71,0.0,-0.21032,0.00012,19.22032]
[1778102150480,36.01,81373.65,0.0,-0.21045,0.00012,19.22732]
[1778102155515,36.01,81374.51,0.0,-0.21035,0.00012,19.22229]
[1778102160591,36.01,81378.77,0.0,-0.20985,0.00012,19.19608]
[1778102166596,36.01,81384.2,0.0,-0.20921,0.00012,19.16278]
[1778102167416,36.01,81384.2,0.0,-0.20921,0.00012,19.16278]
[1778102172634,36.01,81384.76,0.0,-0.20914,0.00012,19.15945]
[1778102177670,36.01,81385.4,0.0,-0.20907,0.00012,19.15561]
[1778102183711,36.01,81385.56,0.0,-0.20906,0.00012,19.15522]
[1778102187006,36.01,81385.61,0.0,-0.20906,0.00012,19.15502]
[1778102187029,36.01,81385.61,0.0,-0.20906,0.00012,19.15502]
[1778102187098,36.01,81385.61,0.0,-0.20906,0.00012,19.15536]
[1778102189193,36.01,81391.92,0.0,-0.20831,0.00012,19.11606]
[1778102189223,36.01,81393.45,0.0,-0.20813,0.00012,19.10659]
[1778102189675,36.01,81393.45,0.0,-0.20813,0.00012,19.10659]
[1778102190733,36.01,81392.96,0.0,-0.20818,0.00012,19.10965]
[1778102190896,36.01,81392.96,0.0,-0.20818,0.00012,19.10965]
[1778102196207,36.01,81392.14,0.0,-0.20825,0.00012,19.11017]
[1778102199061,36.01,81391.0,0.0,-0.20838,0.00012,19.1172]
[1778102201505,36.01,81393.77,0.0,-0.20805,0.00012,19.09988]
[1778102201985,36.01,81393.77,0.0,-0.20805,0.00012,19.09988]
[1778102202005,36.01,81396.9,0.0,-0.20768,0.00012,19.08036]
[1778102202625,36.01,81396.9,0.0,-0.20768,0.00012,19.08036]
[1778102202631,36.01,81396.9,0.0,-0.20768,0.00012,19.08036]
[1778102202760,36.01,81396.9,0.0,-0.20768,0.00012,19.08036]
[1778102203172,36.01,81401.5,0.0,-0.20713,0.00012,19.0517]
[1778102204409,36.01,81401.5,0.0,-0.20713,0.00012,19.0517]
[1778102205861,36.01,81404.22,0.0,-0.20681,0.00012,19.03478]
[1778102211907,36.01,81406.86,0.0,-0.20651,0.00012,19.0189]
[1778102216943,36.01,81407.31,0.0,-0.20645,0.00012,19.01607]
[1778102219620,36.01,81408.76,0.0,-0.20628,0.00012,19.00688]
[1778102219682,36.01,81408.76,0.0,-0.20628,0.00012,19.00688]
[1778102219689,36.01,81408.76,0.0,-0.20628,0.00012,19.00688]
[1778102221161,36.01,81409.33,0.0,-0.20621,0.00012,19.00325]
[1778102221197,36.01,81409.33,0.0,-0.20621,0.00012,19.00325]
[1778102222043,36.01,81406.23,0.0,-0.20657,0.00012,19.02251]
[1778102222607,36.01,81406.23,0.0,-0.20657,0.00012,19.02241]
[1778102224064,36.01,81406.23,0.0,-0.20657,0.00012,19.02241]
[1778102226654,36.01,81411.48,0.0,-0.20595,0.00012,18.98939]
[1778102227649,36.01,81412.87,0.0,-0.20578,0.00012,18.98054]
[1778102227672,36.01,81412.87,0.0,-0.20578,0.00012,18.98054]
[1778102234067,36.01,81415.31,0.0,-0.20548,0.00012,18.96471]
[1778102238411,36.01,81418.23,0.0,-0.20513,0.00012,18.94604]
[1778102238424,36.01,81418.23,0.0,-0.20513,0.00012,18.94604]
[1778102240244,36.01,81418.66,0.0,-0.20507,0.00012,18.94327]
[1778102246226,36.01,81424.88,0.0,-0.20433,0.00012,18.90394]
[1778102254337,36.01,81425.28,0.0,-0.20424,0.00012,18.89647]
[1778102259228,36.01,81425.27,0.0,-0.20424,0.00012,18.89631]
[1778102259260,36.01,81425.27,0.0,-0.20424,0.00012,18.89631]
[1778102259268,36.01,81425.27,0.0,-0.20424,0.00012,18.89631]
[1778102262004,36.01,81425.32,0.0,-0.20423,0.00012,18.89594]
[1778102262037,36.01,81425.32,0.0,-0.20423,0.00012,18.89594]
[1778102262495,36.01,81425.37,0.0,-0.20423,0.00012,18.89555]
[1778102264240,36.01,81425.4,0.0,-0.20422,0.00012,18.89536]
[1778102264273,36.01,81425.4,0.0,-0.20422,0.00012,18.89536]
[1778102264282,36.01,81425.4,0.0,-0.20422,0.00012,18.89536]
[1778102264276,36.01,81425.44,0.0,-0.20422,0.00012,18.89508]
[1778102265285,36.01,81425.29,0.0,-0.20423,0.00012,18.89601]
[1778102266708,36.01,81425.1,0.0,-0.20426,0.00012,18.89719]
[1778102267162,36.01,81425.1,0.0,-0.20426,0.00012,18.89719]
[1778102275856,36.0,81419.88,0.0,-0.20486,0.00012,18.92925]
[1778102275880,36.0,81419.88,0.0,-0.20486,0.00012,18.92925]
[1778102278376,36.0,81409.63,0.0,-0.20607,0.00012,18.99324]
[1778102280714,36.0,81406.4,0.0,-0.20646,0.00012,19.01342]
[1778102281063,36.0,81405.1,0.0,-0.20661,0.00012,19.0215]
[1778102286431,36.0,81400.72,0.0,-0.20713,0.00012,19.04864]
[1778102288800,36.0,81401.12,0.0,-0.20708,0.00012,19.04611]
[1778102288808,36.0,81401.12,0.0,-0.20708,0.00012,19.04611]
[1778102288901,36.0,81398.77,0.0,-0.20736,0.00012,19.06076]
[1778102294133,36.0,81398.03,0.0,-0.20744,0.00012,19.06526]
[1778102294168,36.0,81398.03,0.0,-0.20744,0.00012,19.06526]
[1778102299522,36.0,81389.24,0.0,-0.20849,0.00012,19.11981]
[1778102301215,36.0,81389.24,0.0,-0.20849,0.00012,19.11981]
[1778102307219,36.0,81387.29,0.0,-0.20872,0.00012,19.13178]
[1778102315242,36.0,81384.21,0.0,-0.20905,0.00012,19.14616]
[1778102319253,36.0,81384.0,0.0,-0.20907,0.00012,19.14742]
[1778102319278,36.0,81384.0,0.0,-0.20907,0.00012,19.14742]
[1778102319858,36.0,81377.06,0.0,-0.20991,0.00012,19.19071]
[1778102319882,36.0,81377.06,0.0,-0.20991,0.00012,19.19071]
[1778102321308,36.0,81376.73,0.0,-0.20995,0.00012,19.19277]
[1778102321366,36.0,81376.97,0.0,-0.20992,0.00012,19.1914]
[1778102327327,36.0,81377.93,0.0,-0.2098,0.00012,19.18533]
[1778102332509,36.0,81379.61,0.0,-0.2096,0.00012,19.1745]
[1778102333267,36.0,81379.61,0.0,-0.2096,0.00012,19.1745]
[1778102333367,36.0,81379.72,0.0,-0.20957,0.00012,19.17344]
[1778102334581,36.0,81379.72,0.0,-0.20957,0.00012,19.17344]
[1778102334611,36.0,81379.72,0.0,-0.20957,0.00012,19.17344]
[1778102335090,36.0,81379.72,0.0,-0.20957,0.00012,19.17344]
[1778102335309,36.0,81379.72,0.0,-0.20957,0.00012,19.17344]
[1778102337323,36.0,81386.19,0.0,-0.2088,0.00012,19.1331]
[1778102342146,36.0,81382.85,0.0,-0.2092,0.00012,19.15391]
[1778102342179,36.0,81382.85,0.0,-0.2092,0.00012,19.15391]
[1778102348868,36.0,81383.69,0.0,-0.2091,0.00012,19.14858]
[1778102354186,36.0,81383.69,0.0,-0.2091,0.00012,19.14858]
[1778102354795,36.0,81382.11,0.0,-0.20928,0.00012,19.15837]
[1778102355545,36.0,81382.11,0.0,-0.20928,0.00012,19.15836]
[1778102355917,36.0,81376.57,0.0,-0.20995,0.00012,19.19284]
[1778102359049,36.0,81375.38,0.0,-0.21009,0.00012,19.20013]
[1778102359082,36.0,81375.38,0.0,-0.21009,0.00012,19.20013]
[1778102359210,36.0,81375.38,0.0,-0.21009,0.00012,19.20013]
[1778102359256,36.0,81375.38,0.0,-0.21009,0.00012,19.20013]
[1778102359358,36.0,81378.28,0.0,-0.20974,0.00012,19.18199]
[1778102363973,36.0,81387.88,0.0,-0.20859,0.00012,19.12226]
[1778102369009,36.0,81394.88,0.0,-0.20776,0.00012,19.07879]
[1778102374427,36.0,81397.42,0.0,-0.20742,0.00012,19.05865]
[1778102381092,36.0,81403.41,0.0,-0.20672,0.00012,19.02161]
[1778102386127,36.0,81403.78,0.0,-0.20668,0.00012,19.01963]
[1778102392170,36.0,81406.34,0.0,-0.20638,0.00012,19.00402]
[1778102397204,36.0,81406.44,0.0,-0.20638,0.00012,19.00375]
[1778102398015,36.0,81406.44,0.0,-0.20638,0.00012,19.00375]
[1778102398092,36.0,81406.44,0.0,-0.20638,0.00012,19.00375]
[1778102398211,36.0,81405.67,0.0,-0.20647,0.00012,19.00863]
[1778102402584,36.0,81405.53,0.0,-0.20649,0.00012,19.00966]
[1778102408285,36.0,81406.17,0.0,-0.20642,0.00012,19.00602]
[1778102415407,36.0,81406.69,0.0,-0.20636,0.00012,19.00277]
[1778102416219,36.0,81406.86,0.0,-0.20634,0.00012,19.00198]
[1778102416339,36.0,81407.8,0.0,-0.20623,0.00012,18.99613]
[1778102422381,36.0,81401.43,0.0,-0.20699,0.00012,19.03583]
[1778102427416,36.0,81403.46,0.0,-0.20674,0.00012,19.02303]
[1778102434465,36.0,81404.57,0.0,-0.20658,0.00012,19.01152]
[1778102439500,36.0,81406.34,0.0,-0.20637,0.00012,19.0004]
[1778102444535,36.0,81407.28,0.0,-0.20625,0.00012,18.99448]
[1778102455632,36.0,81407.57,0.0,-0.20622,0.00012,18.99264]
[1778102455650,36.0,81407.57,0.0,-0.20622,0.00012,18.99264]
[1778102456146,36.0,81407.57,0.0,-0.20622,0.00012,18.99264]
[1778102456184,36.0,81407.57,0.0,-0.20622,0.00012,18.99264]
[1778102456722,36.0,81408.74,0.0,-0.20608,0.00012,18.98527]
[1778102456750,36.0,81408.74,0.0,-0.20608,0.00012,18.98527]
[1778102457875,36.0,81408.83,0.0,-0.20607,0.00012,18.9847]
[1778102457915,36.0,81408.83,0.0,-0.20607,0.00012,18.9847]
[1778102466303,36.0,81409.55,0.0,-0.20598,0.00012,18.98015]
[1778102473743,36.0,81413.87,0.0,-0.20547,0.00012,18.95323]
[1778102482806,36.0,81413.65,0.0,-0.2055,0.00012,18.95487]
[1778102488604,36.0,81413.74,0.0,-0.20549,0.00012,18.95443]
[1778102488615,36.0,81413.74,0.0,-0.20549,0.00012,18.95443]
[1778102491070,36.0,81413.55,0.0,-0.20552,0.00012,18.95571]
[1778102491077,36.0,81413.55,0.0,-0.20552,0.00012,18.95571]
[1778102491105,36.0,81413.55,0.0,-0.20552,0.00012,18.95571]
[1778102491204,36.0,81413.25,0.0,-0.20552,0.00012,18.95317]
[1778102492636,36.0,81413.25,0.0,-0.20552,0.00012,18.9532]
[1778102492647,36.0,81413.25,0.0,-0.20552,0.00012,18.9532]
[1778102497132,36.01,81412.82,0.0,-0.20558,0.00012,18.95603]
[1778102497455,36.01,81412.82,0.0,-0.20558,0.00012,18.95603]
[1778102497478,36.01,81412.82,0.0,-0.20558,0.00012,18.95603]
[1778102497460,36.01,81412.82,0.0,-0.20558,0.00012,18.95605]
[1778102503952,36.01,81412.62,0.0,-0.2056,0.00012,18.95746]
[1778102508989,36.01,81413.01,0.0,-0.20556,0.00012,18.95514]
[1778102511396,36.01,81413.1,0.0,-0.20555,0.00012,18.95461]
[1778102511415,36.01,81413.1,0.0,-0.20555,0.00012,18.95461]
[1778102515824,36.01,81413.37,0.0,-0.20552,0.00012,18.95302]
[1778102515838,36.01,81413.37,0.0,-0.20552,0.00012,18.95302]
[1778102521417,36.01,81413.5,0.0,-0.20551,0.00012,18.95236]
[1778102521420,36.01,81413.5,0.0,-0.20551,0.00012,18.95236]
[1778102521538,36.01,81413.5,0.0,-0.20551,0.00012,18.95236]
[1778102521563,36.01,81413.5,0.0,-0.20551,0.00012,18.95236]
[1778102521574,36.01,81413.5,0.0,-0.20551,0.00012,18.95236]
[1778102521574,36.01,81413.51,0.0,-0.20551,0.00012,18.95238]
[1778102522015,36.01,81413.51,0.0,-0.20551,0.00012,18.95238]
[1778102522040,36.01,81413.51,0.0,-0.20551,0.00012,18.95238]
[1778102522692,36.01,81413.6,0.0,-0.2055,0.00012,18.95182]
[1778102522716,36.01,81413.6,0.0,-0.2055,0.00012,18.95182]
[1778102526171,36.01,81413.54,0.0,-0.2055,0.00012,18.95229]
[1778102526179,36.01,81423.6,0.0,-0.20431,0.00012,18.88925]
[1778102527442,36.01,81423.6,0.0,-0.20431,0.00012,18.88925]
[1778102533156,36.01,81428.81,0.0,-0.20371,0.00012,18.85702]
[1778102539198,36.01,81430.58,0.0,-0.20349,0.00012,18.8457]
[1778102544234,36.01,81432.72,0.0,-0.20324,0.00012,18.8321]
[1778102549270,36.01,81433.96,0.0,-0.20309,0.00012,18.82425]
[1778102550604,36.01,81433.96,0.0,-0.20309,0.00012,18.82425]
[1778102550646,36.01,81428.02,0.0,-0.20379,0.00012,18.86155]
[1778102551117,36.01,81428.02,0.0,-0.20379,0.00012,18.86155]
[1778102551292,36.01,81428.02,0.0,-0.20376,0.00012,18.8571]
[1778102553306,36.01,81418.06,0.0,-0.20494,0.00012,18.91955]
[1778102558342,36.01,81416.67,0.0,-0.2051,0.00012,18.92834]
[1778102565390,36.01,81418.52,0.0,-0.20489,0.00012,18.91678]
[1778102572697,36.01,81419.88,0.0,-0.20472,0.00012,18.90825]
[1778102572727,36.01,81419.88,0.0,-0.20472,0.00012,18.90825]
[1778102572877,36.01,81419.88,0.0,-0.20472,0.00012,18.90825]
[1778102573294,36.01,81419.88,0.0,-0.20472,0.00012,18.90825]
[1778102574124,36.01,81418.32,0.0,-0.20491,0.00012,18.91799]
[1778102574156,36.01,81418.32,0.0,-0.20491,0.00012,18.91799]
[1778102574813,36.01,81412.76,0.0,-0.20557,0.00012,18.95279]
[1778102575460,36.01,81409.94,0.0,-0.2059,0.00012,18.97038]
[1778102577214,36.01,81407.53,0.0,-0.20619,0.00012,18.98541]
[1778102577328,36.01,81407.53,0.0,-0.20619,0.00012,18.98541]
[1778102577474,36.01,81407.53,0.0,-0.20618,0.00012,18.98535]
[1778102578887,36.01,81406.76,0.0,-0.20627,0.00012,18.99011]
[1778102579216,36.01,81406.76,0.0,-0.20627,0.00012,18.99011]
[1778102585530,36.01,81401.27,0.0,-0.20692,0.00012,19.02409]
[1778102588371,36.01,81400.46,0.0,-0.20702,0.00012,19.02906]
[1778102593586,36.01,81399.6,0.0,-0.20712,0.00012,19.03463]
[1778102601092,36.01,81395.85,0.0,-0.20757,0.00012,19.05815]
[1778102601328,36.01,81395.85,0.0,-0.20757,0.00012,19.05815]
[1778102601383,36.01,81395.85,0.0,-0.20757,0.00012,19.05815]
[1778102601407,36.01,81395.85,0.0,-0.20757,0.00012,19.05815]
[1778102602722,36.01,81393.08,0.0,-0.2079,0.00012,19.07538]
[1778102602753,36.01,81393.08,0.0,-0.2079,0.00012,19.07538]
[1778102610705,36.01,81391.89,0.0,-0.20804,0.00012,19.08237]
[1778102615740,36.0,81389.67,0.0,-0.20826,0.00012,19.09152]
[1778102620775,36.0,81389.18,0.0,-0.20832,0.00012,19.09429]
[1778102625810,36.0,81394.39,0.0,-0.20769,0.00012,19.06158]
[1778102631058,36.0,81396.57,0.0,-0.20743,0.00012,19.04791]
[1778102631094,36.0,81396.57,0.0,-0.20743,0.00012,19.04791]
[1778102631200,36.0,81396.57,0.0,-0.20743,0.00012,19.04791]
[1778102631242,36.0,81396.57,0.0,-0.20743,0.00012,19.04791]
[1778102631372,36.0,81396.22,0.0,-0.20747,0.00012,19.05008]
[1778102632711,36.0,81398.67,0.0,-0.20718,0.00012,19.03463]
[1778102636265,36.0,81402.34,0.0,-0.20673,0.00012,19.01144]
[1778102642930,36.0,81404.47,0.0,-0.20647,0.00012,18.99734]
[1778102647964,36.0,81405.01,0.0,-0.20639,0.00012,18.99343]
[1778102652999,36.0,81405.65,0.0,-0.20631,0.00012,18.98889]
[1778102658034,35.99,81405.15,0.0,-0.20636,0.00012,18.99153]
[1778102663069,35.99,81405.81,0.0,-0.20627,0.00012,18.98696]
[1778102668289,35.99,81404.09,0.0,-0.20647,0.00012,18.99728]
[1778102674148,35.99,81408.41,0.0,-0.20591,0.00012,18.96522]
[1778102674763,35.99,81408.41,0.0,-0.20591,0.00012,18.96522]
[1778102674780,35.99,81408.41,0.0,-0.20591,0.00012,18.96522]
[1778102674911,35.99,81408.41,0.0,-0.20591,0.00012,18.96522]
[1778102674944,35.99,81408.41,0.0,-0.20591,0.00012,18.96522]
[1778102675155,35.99,81408.47,0.0,-0.2059,0.00012,18.96477]
[1778102676801,35.99,81411.36,0.0,-0.20556,0.00012,18.94659]
[1778102677169,35.99,81414.06,0.0,-0.20524,0.00012,18.92962]
[1778102678703,35.99,81414.06,0.0,-0.20524,0.00012,18.92962]
[1778102679934,35.99,81412.07,0.0,-0.20547,0.00012,18.94202]
[1778102681757,35.99,81411.97,0.0,-0.20548,0.00012,18.94258]
[1778102682204,35.99,81411.85,0.0,-0.20549,0.00012,18.9432]
[1778102687240,35.99,81412.47,0.0,-0.20541,0.00012,18.93901]
[1778102692274,35.99,81410.4,0.0,-0.20566,0.00012,18.95173]
[1778102693171,35.99,81410.4,0.0,-0.20566,0.00012,18.95173]
[1778102698316,35.99,81409.09,0.0,-0.2058,0.00012,18.95954]
[1778102703351,35.99,81412.0,0.0,-0.20545,0.00012,18.94104]
[1778102704064,35.99,81412.0,0.0,-0.20545,0.00012,18.94104]
[1778102704183,35.99,81412.0,0.0,-0.20545,0.00012,18.94104]
[1778102704221,35.99,81412.0,0.0,-0.20545,0.00012,18.94104]
[1778102704314,35.99,81412.0,0.0,-0.20545,0.00012,18.94104]
[1778102705289,35.99,81404.86,0.0,-0.2063,0.00012,18.98573]
[1778102705316,35.99,81404.86,0.0,-0.2063,0.00012,18.98573]
[1778102706147,35.99,81404.86,0.0,-0.2063,0.00012,18.98569]
[1778102706379,35.99,81401.26,0.0,-0.20673,0.00012,19.00819]
[1778102707151,35.99,81401.26,0.0,-0.20673,0.00012,19.00819]
[1778102707172,35.99,81401.26,0.0,-0.20673,0.00012,19.00819]
[1778102707555,35.99,81401.26,0.0,-0.20673,0.00012,19.00819]
[1778102707594,35.99,81401.26,0.0,-0.20673,0.00012,19.00819]
[1778102707649,35.99,81401.26,0.0,-0.20673,0.00012,19.00819]
[1778102708227,35.98,81397.35,0.0,-0.20719,0.00012,19.03249]
[1778102708777,35.98,81397.35,0.0,-0.20719,0.00012,19.03249]
[1778102709462,35.98,81397.35,0.0,-0.20719,0.00012,19.03249]
[1778102712376,35.98,81397.72,0.0,-0.20714,0.00012,19.02988]
[1778102713208,35.98,81398.82,0.0,-0.20701,0.00012,19.0229]
[1778102715628,35.98,81398.82,0.0,-0.20701,0.00012,19.02269]
[1778102715666,35.98,81398.82,0.0,-0.20701,0.00012,19.02269]
[1778102719671,35.98,81399.61,0.0,-0.20691,0.00012,19.01746]
[1778102719694,35.98,81399.61,0.0,-0.20691,0.00012,19.01746]
[1778102720972,35.98,81402.35,0.0,-0.20658,0.00012,19.00024]
[1778102727527,35.98,81404.19,0.0,-0.20635,0.00012,18.98827]
[1778102729637,35.98,81404.68,0.0,-0.20629,0.00012,18.98508]
[1778102735582,35.98,81406.54,0.0,-0.20602,0.00012,18.96803]
[1778102740617,35.98,81410.67,0.0,-0.20551,0.00012,18.94139]
[1778102743494,35.97,81413.45,0.0,-0.20518,0.00012,18.92375]
[1778102743963,35.97,81413.39,0.0,-0.20519,0.00012,18.92403]
[1778102748010,35.97,81416.69,0.0,-0.20479,0.00012,18.90302]
[1778102748674,35.97,81416.97,0.0,-0.20475,0.00012,18.90121]
[1778102751984,35.97,81416.61,0.0,-0.2048,0.00012,18.90334]
[1778102752029,35.97,81416.61,0.0,-0.2048,0.00012,18.90334]
[1778102752127,35.97,81416.61,0.0,-0.2048,0.00012,18.90334]
[1778102752260,35.97,81416.61,0.0,-0.2048,0.00012,18.90334]
[1778102752701,35.97,81416.72,0.0,-0.20478,0.00012,18.90261]
[1778102757736,35.97,81423.67,0.0,-0.20395,0.00012,18.85841]
[1778102759533,35.97,81423.91,0.0,-0.20392,0.00012,18.8568]
[1778102760000,35.97,81424.49,0.0,-0.20385,0.00012,18.85306]
[1778102760699,35.97,81424.49,0.0,-0.20385,0.00012,18.85306]
[1778102766118,35.97,81425.4,0.0,-0.20373,0.00012,18.84689]
[1778102771969,35.97,81425.39,0.0,-0.20373,0.00012,18.8465]
[1778102771987,35.97,81425.39,0.0,-0.20373,0.00012,18.8465]
[1778102777596,35.97,81423.9,0.0,-0.20389,0.00012,18.8555]
[1778102778135,35.97,81423.64,0.0,-0.20392,0.00012,18.85698]
[1778102778167,35.97,81423.64,0.0,-0.20392,0.00012,18.85698]
[1778102778831,35.97,81423.64,0.0,-0.20392,0.00012,18.85698]
[1778102783919,35.97,81431.23,0.0,-0.20302,0.00012,18.80894]
[1778102787498,35.97,81432.14,0.0,-0.20291,0.00012,18.80319]
[1778102787518,35.97,81432.14,0.0,-0.20291,0.00012,18.80319]
[1778102788083,35.97,81431.92,0.0,-0.20294,0.00012,18.80457]
[1778102788119,35.97,81431.92,0.0,-0.20294,0.00012,18.80457]
[1778102793989,35.97,81431.24,0.0,-0.20299,0.00012,18.80434]
[1778102799319,35.97,81432.74,0.0,-0.20281,0.00012,18.79485]
[1778102805070,35.97,81435.25,0.0,-0.20251,0.00012,18.77917]
[1778102811108,35.97,81436.41,0.0,-0.20238,0.00012,18.77212]
[1778102816143,35.97,81436.18,0.0,-0.20241,0.00012,18.77381]
[1778102818290,35.97,81436.39,0.0,-0.20239,0.00012,18.77254]
[1778102818781,35.97,81436.45,0.0,-0.20239,0.00012,18.77225]
[1778102824199,35.97,81435.34,0.0,-0.20251,0.00012,18.77875]
[1778102829234,35.96,81431.22,0.0,-0.20298,0.00012,18.8042]
[1778102835276,35.96,81430.29,0.0,-0.20308,0.00012,18.80938]
[1778102841556,35.96,81430.53,0.0,-0.20305,0.00012,18.80744]
[1778102847362,35.96,81430.5,0.0,-0.20303,0.00012,18.8068]
[1778102853404,35.96,81430.44,0.0,-0.203,0.00012,18.8021]
[1778102858439,35.96,81430.06,0.0,-0.20303,0.00012,18.80405]
[1778102865487,35.95,81432.21,0.0,-0.20277,0.00012,18.78992]
[1778102870523,35.95,81430.83,0.0,-0.20292,0.00012,18.79817]
[1778102876565,35.95,81430.77,0.0,-0.20292,0.00012,18.79799]
[1778102881185,35.95,81430.66,0.0,-0.20293,0.00012,18.79831]
[1778102881233,35.95,81430.66,0.0,-0.20293,0.00012,18.79831]
[1778102881600,35.95,81430.66,0.0,-0.20293,0.00012,18.79822]
[1778102882337,35.95,81430.66,0.0,-0.20293,0.00012,18.79822]
[1778102883880,35.95,81429.99,0.0,-0.203,0.00012,18.80235]
[1778102883902,35.95,81429.99,0.0,-0.203,0.00012,18.80235]
[1778102883928,35.95,81418.15,0.0,-0.2044,0.00012,18.87678]
[1778102889580,35.95,81417.97,0.0,-0.20442,0.00012,18.8775]
[1778102890055,35.95,81416.28,0.0,-0.20462,0.00012,18.88802]
[1778102890079,35.95,81416.28,0.0,-0.20462,0.00012,18.88802]
[1778102895699,35.95,81415.52,0.0,-0.20469,0.00012,18.89212]
[1778102901853,35.94,81414.82,0.0,-0.20476,0.00012,18.89573]
[1778102906954,35.94,81413.25,0.0,-0.20492,0.00012,18.90409]
[1778102914935,35.93,81414.55,0.0,-0.2047,0.00012,18.88983]
[1778102916298,35.93,81415.03,0.0,-0.20464,0.00012,18.88615]
[1778102916801,35.93,81415.03,0.0,-0.20464,0.00012,18.88615]
[1778102917924,35.93,81415.4,0.0,-0.20458,0.00012,18.88339]
[1778102918454,35.93,81415.49,0.0,-0.20457,0.00012,18.88282]
[1778102921929,35.93,81415.68,0.0,-0.20453,0.00012,18.88076]
[1778102924815,35.93,81415.82,0.0,-0.20451,0.00012,18.87967]
[1778102926175,35.93,81416.03,0.0,-0.20448,0.00012,18.87771]
[1778102926846,35.93,81416.03,0.0,-0.20448,0.00012,18.87771]
[1778102935978,35.92,81416.48,0.0,-0.20438,0.00012,18.87258]
[1778102939758,35.92,81414.48,0.0,-0.20461,0.00012,18.88452]
[1778102945046,35.91,81417.63,0.0,-0.20421,0.00012,18.86347]
[1778102950079,35.91,81421.64,0.0,-0.20372,0.00012,18.83731]
[1778102952228,35.91,81421.91,0.0,-0.20369,0.00012,18.83545]
[1778102952245,35.91,81421.91,0.0,-0.20369,0.00012,18.83545]
[1778102952340,35.91,81421.91,0.0,-0.20369,0.00012,18.83545]
[1778102958135,35.91,81427.63,0.0,-0.20299,0.00012,18.79861]
[1778102963171,35.91,81431.09,0.0,-0.20258,0.00012,18.77668]
[1778102969836,35.91,81433.53,0.0,-0.20229,0.00012,18.76121]
[1778102973504,35.91,81435.41,0.0,-0.20204,0.00012,18.74486]
[1778102973540,35.91,81435.41,0.0,-0.20204,0.00012,18.74486]
[1778102974018,35.91,81435.41,0.0,-0.20204,0.00012,18.74486]
[1778102974043,35.91,81436.03,0.0,-0.20197,0.00012,18.74094]
[1778102974733,35.91,81436.03,0.0,-0.20197,0.00012,18.74094]
[1778102974755,35.91,81436.03,0.0,-0.20197,0.00012,18.74094]
[1778102979906,35.91,81436.6,0.0,-0.2019,0.00012,18.73737]
[1778102980147,35.91,81436.6,0.0,-0.2019,0.00012,18.73737]
[1778102980173,35.91,81436.6,0.0,-0.2019,0.00012,18.73737]
[1778102985806,35.91,81436.84,0.0,-0.20187,0.00012,18.73586]
[1778102985832,35.91,81436.84,0.0,-0.20187,0.00012,18.73586]
[1778102988200,35.91,81437.36,0.0,-0.20181,0.00012,18.73258]
[1778102988227,35.91,81437.36,0.0,-0.20181,0.00012,18.73258]
[1778102993379,35.91,81441.17,0.0,-0.20136,0.00012,18.70834]
[1778102998415,35.91,81442.92,0.0,-0.20115,0.00012,18.69698]
[1778103003450,35.91,81441.51,0.0,-0.20131,0.00012,18.70542]
[1778103008485,35.9,81439.26,0.0,-0.20156,0.00012,18.71914]
[1778103013524,35.9,81434.67,0.0,-0.20209,0.00012,18.74762]
[1778103020192,35.9,81435.93,0.0,-0.20193,0.00012,18.7389]
[1778103025606,35.9,81434.97,0.0,-0.20203,0.00012,18.74444]
[1778103033994,35.9,81431.99,0.0,-0.20238,0.00012,18.76273]
[1778103034028,35.9,81431.99,0.0,-0.20238,0.00012,18.76273]
[1778103040715,35.89,81431.33,0.0,-0.2024,0.00012,18.76124]
[1778103043091,35.89,81430.36,0.0,-0.20251,0.00012,18.76726]
[1778103043117,35.89,81430.27,0.0,-0.20252,0.00012,18.76771]
[1778103048303,35.89,81429.99,0.0,-0.20254,0.00012,18.76889]
[1778103054100,35.89,81424.79,0.0,-0.20315,0.00012,18.80112]
[1778103056308,35.89,81415.11,0.0,-0.2043,0.00012,18.86213]
[1778103063924,35.89,81415.23,0.0,-0.20429,0.00012,18.86161]
[1778103065629,35.89,81415.46,0.0,-0.20426,0.00012,18.86002]
[1778103065698,35.89,81415.53,0.0,-0.20424,0.00012,18.85939]
[1778103070928,35.89,81415.77,0.0,-0.2042,0.00012,18.85697]
[1778103076971,35.88,81416.05,0.0,-0.20414,0.00012,18.85396]
[1778103082009,35.88,81418.06,0.0,-0.20389,0.00012,18.84049]
[1778103085866,35.88,81417.5,0.0,-0.20395,0.00012,18.84369]
[1778103085872,35.88,81417.5,0.0,-0.20395,0.00012,18.84369]
[1778103085902,35.88,81417.5,0.0,-0.20395,0.00012,18.84369]
[1778103085966,35.88,81417.5,0.0,-0.20395,0.00012,18.84337]
[1778103090226,35.88,81417.49,0.0,-0.20394,0.00012,18.84314]
[1778103090298,35.88,81417.49,0.0,-0.20394,0.00012,18.84314]
[1778103090335,35.88,81417.49,0.0,-0.20394,0.00012,18.84314]
[1778103090450,35.88,81417.49,0.0,-0.20394,0.00012,18.84314]
[1778103091071,35.88,81417.48,0.0,-0.20391,0.00012,18.8386]
[1778103092078,35.88,81429.35,0.0,-0.2025,0.00012,18.7636]
[1778103093052,35.88,81429.35,0.0,-0.2025,0.00012,18.7636]
[1778103093094,35.88,81435.35,0.0,-0.20179,0.00012,18.72569]
[1778103093994,35.88,81435.35,0.0,-0.20179,0.00012,18.72569]
[1778103094022,35.88,81435.35,0.0,-0.20179,0.00012,18.72569]
[1778103095982,35.88,81439.35,0.0,-0.20132,0.00012,18.70024]
[1778103101142,35.88,81441.56,0.0,-0.20106,0.00012,18.68618]
[1778103102968,35.88,81441.56,0.0,-0.20106,0.00012,18.68618]
[1778103103006,35.88,81441.56,0.0,-0.20106,0.00012,18.68618]
[1778103103015,35.88,81441.56,0.0,-0.20106,0.00012,18.68618]
[1778103103717,35.88,81441.64,0.0,-0.20105,0.00012,18.68569]
[1778103103731,35.88,81441.64,0.0,-0.20105,0.00012,18.68569]
[1778103104078,35.88,81441.64,0.0,-0.20105,0.00012,18.68569]
[1778103104213,35.88,81441.07,0.0,-0.20111,0.00012,18.68931]
[1778103104243,35.88,81441.07,0.0,-0.20111,0.00012,18.68931]
[1778103104251,35.88,81441.07,0.0,-0.20111,0.00012,18.68931]
[1778103105735,35.88,81440.59,0.0,-0.20117,0.00012,18.69235]
[1778103105761,35.88,81440.59,0.0,-0.20117,0.00012,18.69235]
[1778103105912,35.88,81440.59,0.0,-0.20117,0.00012,18.69235]
[1778103106068,35.88,81440.59,0.0,-0.20117,0.00012,18.69235]
[1778103112434,35.88,81454.3,0.0,-0.19957,0.00012,18.60591]
[1778103118533,35.88,81454.01,0.0,-0.19962,0.00012,18.60848]
[1778103124303,35.88,81452.69,0.0,-0.19978,0.00012,18.61757]
[1778103129338,35.88,81456.61,0.0,-0.19933,0.00012,18.59328]
[1778103134435,35.89,81456.87,0.0,-0.19931,0.00012,18.59211]
[1778103134460,35.89,81456.87,0.0,-0.19931,0.00012,18.59211]
[1778103134469,35.89,81456.87,0.0,-0.19931,0.00012,18.59211]
[1778103140051,35.89,81457.03,0.0,-0.1993,0.00012,18.59168]
[1778103145450,35.89,81457.2,0.0,-0.1993,0.00012,18.59141]
[1778103150701,35.89,81457.39,0.0,-0.19928,0.00012,18.59065]
[1778103151254,35.89,81457.39,0.0,-0.19926,0.00012,18.5864]
[1778103151267,35.89,81457.39,0.0,-0.19926,0.00012,18.5864]
[1778103152590,35.89,81457.39,0.0,-0.19926,0.00012,18.5864]
[1778103152636,35.89,81457.39,0.0,-0.19926,0.00012,18.5864]
[1778103152665,35.89,81457.39,0.0,-0.19926,0.00012,18.5864]
[1778103152673,35.89,81457.39,0.0,-0.19926,0.00012,18.5864]
[1778103154327,35.89,81457.41,0.0,-0.19926,0.00012,18.58649]
[1778103154366,35.89,81457.41,0.0,-0.19926,0.00012,18.58649]
[1778103154614,35.89,81457.41,0.0,-0.19926,0.00012,18.58649]
[1778103161177,35.89,81456.77,0.0,-0.19935,0.00012,18.59139]
[1778103164726,35.9,81457.04,0.0,-0.19932,0.00012,18.58988]
[1778103166755,35.9,81457.04,0.0,-0.19932,0.00012,18.58998]
[1778103172787,35.9,81457.45,0.0,-0.19929,0.00012,18.58811]
[1778103172814,35.9,81457.45,0.0,-0.19929,0.00012,18.58811]
[1778103181732,35.9,81457.59,0.0,-0.19928,0.00012,18.58785]
[1778103181751,35.9,81457.59,0.0,-0.19928,0.00012,18.58785]
[1778103187744,35.9,81459.65,0.0,-0.19906,0.00012,18.57599]
[1778103196807,35.91,81459.55,0.0,-0.19909,0.00012,18.57769]
[1778103198476,35.91,81459.45,0.0,-0.19911,0.00012,18.57844]
[1778103198552,35.91,81459.45,0.0,-0.19911,0.00012,18.57844]
[1778103199107,35.91,81459.45,0.0,-0.19911,0.00012,18.57844]
[1778103199438,35.91,81463.04,0.0,-0.19869,0.00012,18.5559]
[1778103200882,35.91,81466.93,0.0,-0.19824,0.00012,18.53121]
[1778103200938,35.91,81467.2,0.0,-0.19821,0.00012,18.52964]
[1778103201745,35.91,81467.2,0.0,-0.19821,0.00012,18.52964]
[1778103202169,35.91,81467.2,0.0,-0.19821,0.00012,18.52964]
[1778103202748,35.91,81468.7,0.0,-0.19804,0.00012,18.52047]
[1778103203387,35.91,81468.7,0.0,-0.19804,0.00012,18.52047]
[1778103203399,35.91,81468.7,0.0,-0.19804,0.00012,18.52047]
[1778103203485,35.91,81468.7,0.0,-0.19804,0.00012,18.52047]
[1778103203521,35.91,81468.7,0.0,-0.19804,0.00012,18.52047]
[1778103203549,35.91,81468.7,0.0,-0.19804,0.00012,18.52047]
[1778103203856,35.91,81468.7,0.0,-0.19804,0.00012,18.52067]
[1778103204354,35.91,81468.7,0.0,-0.19804,0.00012,18.52067]
[1778103204385,35.91,81468.7,0.0,-0.19804,0.00012,18.52067]
[1778103204890,35.91,81468.7,0.0,-0.19804,0.00012,18.52067]
[1778103204915,35.91,81468.7,0.0,-0.19804,0.00012,18.52067]
[1778103210141,35.91,81471.02,0.0,-0.19779,0.00012,18.50695]
[1778103210310,35.91,81471.7,0.0,-0.19772,0.00012,18.50303]
[1778103216948,35.91,81476.11,0.0,-0.19719,0.00012,18.47125]
[1778103218928,35.92,81477.0,0.0,-0.19708,0.00012,18.4657]
[1778103219123,35.92,81476.9,0.0,-0.1971,0.00012,18.46646]
[1778103221356,35.92,81479.24,0.0,-0.19683,0.00012,18.45167]
[1778103221985,35.92,81479.27,0.0,-0.19682,0.00012,18.45146]
[1778103223362,35.92,81479.81,0.0,-0.19676,0.00012,18.44802]
[1778103224000,35.92,81480.88,0.0,-0.19664,0.00012,18.4412]
[1778103224502,35.92,81480.88,0.0,-0.19664,0.00012,18.4412]
[1778103225917,35.92,81482.38,0.0,-0.19646,0.00012,18.43166]
[1778103225974,35.92,81482.38,0.0,-0.19646,0.00012,18.43166]
[1778103226086,35.92,81482.38,0.0,-0.19646,0.00012,18.43166]
[1778103226100,35.92,81488.31,0.0,-0.19578,0.00012,18.39392]
[1778103226341,35.92,81488.31,0.0,-0.19578,0.00012,18.39392]
[1778103231487,35.92,81492.23,0.0,-0.19533,0.00012,18.36931]
[1778103231490,35.92,81492.23,0.0,-0.19533,0.00012,18.36931]
[1778103231755,35.92,81492.23,0.0,-0.19533,0.00012,18.36931]
[1778103237091,35.92,81494.6,0.0,-0.19507,0.00012,18.35498]
[1778103242129,35.92,81495.5,0.0,-0.19498,0.00012,18.35005]
[1778103247799,35.92,81496.62,0.0,-0.19487,0.00012,18.34382]
[1778103253203,35.93,81497.12,0.0,-0.19484,0.00012,18.34208]
[1778103254148,35.93,81497.12,0.0,-0.19484,0.00012,18.34208]
[1778103254273,35.93,81497.12,0.0,-0.19484,0.00012,18.34208]
[1778103254210,35.93,81497.39,0.0,-0.19481,0.00012,18.34057]
[1778103255368,35.93,81497.25,0.0,-0.19483,0.00012,18.34157]
[1778103255469,35.93,81497.25,0.0,-0.19483,0.00012,18.34157]
[1778103255485,35.93,81497.25,0.0,-0.19483,0.00012,18.34157]
[1778103255533,35.93,81497.25,0.0,-0.19483,0.00012,18.34157]
[1778103255574,35.93,81497.25,0.0,-0.19483,0.00012,18.34157]
[1778103255661,35.93,81497.25,0.0,-0.19483,0.00012,18.34157]
[1778103255715,35.93,81497.25,0.0,-0.19483,0.00012,18.34157]
[1778103256258,35.93,81497.25,0.0,-0.19483,0.00012,18.34157]
[1778103256225,35.93,81497.36,0.0,-0.19482,0.00012,18.34098]
[1778103257309,35.93,81483.23,0.0,-0.19645,0.00012,18.43106]
[1778103262846,35.93,81482.15,0.0,-0.19658,0.00012,18.43835]
[1778103270511,35.93,81480.13,0.0,-0.19682,0.00012,18.45147]
[1778103273463,35.93,81479.1,0.0,-0.19692,0.00012,18.4541]
[1778103273893,35.93,81479.1,0.0,-0.19692,0.00012,18.4541]
[1778103276381,35.93,81478.56,0.0,-0.19699,0.00012,18.45778]
[1778103276400,35.93,81478.56,0.0,-0.19699,0.00012,18.45778]
[1778103276466,35.93,81478.56,0.0,-0.19699,0.00012,18.45778]
[1778103277028,35.93,81478.26,0.0,-0.19702,0.00012,18.45977]
[1778103277914,35.93,81478.26,0.0,-0.19702,0.00012,18.45977]
[1778103277941,35.93,81474.38,0.0,-0.19747,0.00012,18.48448]
[1778103278383,35.93,81474.38,0.0,-0.19747,0.00012,18.48448]
[1778103278531,35.93,81474.38,0.0,-0.19747,0.00012,18.48448]
[1778103278735,35.93,81473.37,0.0,-0.19759,0.00012,18.49094]
[1778103284428,35.93,81469.79,0.0,-0.19801,0.00012,18.51356]
[1778103286341,35.93,81469.79,0.0,-0.19801,0.00012,18.51356]
[1778103286501,35.93,81470.07,0.0,-0.19797,0.00012,18.51174]
[1778103288089,35.93,81469.49,0.0,-0.19804,0.00012,18.51538]
[1778103294148,35.93,81462.5,0.0,-0.19885,0.00012,18.55935]
[1778103299534,35.93,81465.92,0.0,-0.19844,0.00012,18.53702]
[1778103302125,35.93,81466.24,0.0,-0.1984,0.00012,18.53491]
[1778103307595,35.93,81466.89,0.0,-0.19831,0.00012,18.53008]
[1778103314645,35.93,81471.11,0.0,-0.1978,0.00012,18.50248]
[1778103318190,35.93,81472.74,0.0,-0.19761,0.00012,18.49201]
[1778103319816,35.92,81474.73,0.0,-0.19738,0.00012,18.47902]
[1778103320431,35.92,81475.32,0.0,-0.1973,0.00012,18.47516]
[1778103320444,35.92,81475.32,0.0,-0.1973,0.00012,18.47516]
[1778103322143,35.92,81475.32,0.0,-0.1973,0.00012,18.47504]
[1778103322178,35.92,81475.32,0.0,-0.1973,0.00012,18.47504]
[1778103325130,35.92,81478.58,0.0,-0.19692,0.00012,18.45409]
[1778103325143,35.92,81478.58,0.0,-0.19692,0.00012,18.45409]
[1778103325851,35.92,81477.51,0.0,-0.19704,0.00012,18.46069]
[1778103325864,35.92,81477.51,0.0,-0.19704,0.00012,18.46069]
[1778103326390,35.92,81478.3,0.0,-0.19695,0.00012,18.45557]
[1778103326431,35.92,81478.3,0.0,-0.19695,0.00012,18.45557]
[1778103328271,35.92,81478.71,0.0,-0.1969,0.00012,18.45285]
[1778103328362,35.92,81478.71,0.0,-0.1969,0.00012,18.45285]
[1778103328524,35.92,81479.2,0.0,-0.19684,0.00012,18.44952]
[1778103328582,35.92,81479.2,0.0,-0.19684,0.00012,18.44952]
[1778103329159,35.92,81484.69,0.0,-0.1962,0.00012,18.4146]
[1778103334030,35.92,81491.65,0.0,-0.19536,0.00012,18.36538]
[1778103334062,35.92,81491.65,0.0,-0.19536,0.00012,18.36538]
[1778103334164,35.92,81494.6,0.0,-0.19501,0.00012,18.34652]
[1778103339820,35.92,81497.14,0.0,-0.19472,0.00012,18.33028]
[1778103345150,35.92,81492.53,0.0,-0.19525,0.00012,18.35976]
[1778103350837,35.92,81493.93,0.0,-0.1951,0.00012,18.35107]
[1778103357946,35.92,81488.17,0.0,-0.19576,0.00012,18.38793]
[1778103362512,35.92,81488.09,0.0,-0.19577,0.00012,18.38846]
[1778103369026,35.92,81491.01,0.0,-0.19544,0.00012,18.37012]
[1778103371893,35.92,81490.61,0.0,-0.19549,0.00012,18.37272]
[1778103371932,35.92,81490.61,0.0,-0.19549,0.00012,18.37272]
[1778103371941,35.92,81490.61,0.0,-0.19549,0.00012,18.37272]
[1778103372578,35.92,81490.21,0.0,-0.19554,0.00012,18.37536]
[1778103373660,35.92,81490.0,0.0,-0.19556,0.00012,18.37675]
[1778103378018,35.92,81489.31,0.0,-0.19564,0.00012,18.38132]
[1778103383123,35.92,81487.58,0.0,-0.19585,0.00012,18.39258]
[1778103388159,35.92,81491.71,0.0,-0.19538,0.00012,18.36656]
[1778103390525,35.92,81491.74,0.0,-0.19538,0.00012,18.36653]
[1778103390937,35.92,81491.74,0.0,-0.19538,0.00012,18.36653]
[1778103390972,35.92,81491.74,0.0,-0.19538,0.00012,18.36653]
[1778103391270,35.92,81491.74,0.0,-0.19538,0.00012,18.36653]
[1778103394632,35.93,81497.41,0.0,-0.1947,0.00012,18.32635]
[1778103395888,35.93,81499.02,0.0,-0.19451,0.00012,18.31623]
[1778103402899,35.93,81499.72,0.0,-0.19446,0.00012,18.31315]
[1778103408301,35.93,81498.99,0.0,-0.19456,0.00012,18.31874]
[1778103415203,35.94,81498.56,0.0,-0.19462,0.00012,18.32245]
[1778103421078,35.94,81493.3,0.0,-0.19525,0.00012,18.35722]
[1778103421091,35.94,81493.3,0.0,-0.19525,0.00012,18.35722]
[1778103422442,35.94,81493.67,0.0,-0.19522,0.00012,18.35517]
[1778103423030,35.94,81493.67,0.0,-0.19522,0.00012,18.35533]
[1778103424219,35.94,81492.1,0.0,-0.1954,0.00012,18.36548]
[1778103424756,35.94,81492.1,0.0,-0.1954,0.00012,18.36563]
[1778103426350,35.94,81491.45,0.0,-0.19548,0.00012,18.36991]
[1778103433205,35.94,81490.19,0.0,-0.19564,0.00012,18.37878]
[1778103438514,35.95,81487.15,0.0,-0.19601,0.00012,18.39875]
[1778103443274,35.95,81492.72,0.0,-0.19537,0.00012,18.36365]
[1778103448584,35.95,81496.85,0.0,-0.19491,0.00012,18.33822]
[1778103454626,35.95,81497.61,0.0,-0.1948,0.00012,18.32979]
[1778103459905,35.95,81504.65,0.0,-0.194,0.00011,18.28566]
[1778103464413,35.96,81507.79,0.0,-0.19366,0.00011,18.26646]
[1778103464438,35.96,81507.79,0.0,-0.19366,0.00011,18.26646]
[1778103464505,35.96,81507.9,0.0,-0.19365,0.00011,18.26621]
[1778103464828,35.96,81507.9,0.0,-0.19365,0.00011,18.26621]
[1778103464857,35.96,81507.9,0.0,-0.19365,0.00011,18.26621]
[1778103464863,35.96,81507.9,0.0,-0.19365,0.00011,18.26621]
[1778103464893,35.96,81507.9,0.0,-0.19365,0.00011,18.26621]
[1778103468736,35.96,81509.7,0.0,-0.19346,0.00011,18.25531]
[1778103473839,35.96,81509.87,0.0,-0.19344,0.00011,18.25432]
[1778103480247,35.96,81506.45,0.0,-0.19383,0.00011,18.2758]
[1778103480285,35.96,81506.97,0.0,-0.19376,0.00011,18.27241]
[1778103481862,35.96,81512.48,0.0,-0.19313,0.00011,18.23719]
[1778103483564,35.96,81523.93,0.0,-0.19182,0.00011,18.16403]
[1778103484211,35.96,81523.93,0.0,-0.19182,0.00011,18.16403]
[1778103484334,35.96,81523.93,0.0,-0.19182,0.00011,18.16403]
[1778103488346,35.96,81529.82,0.0,-0.19115,0.00011,18.1266]
[1778103488443,35.96,81528.26,0.0,-0.19134,0.00011,18.13677]
[1778103489180,35.96,81528.26,0.0,-0.19134,0.00011,18.13677]
[1778103489277,35.96,81528.55,0.0,-0.1913,0.00011,18.13492]
[1778103489785,35.96,81528.55,0.0,-0.1913,0.00011,18.13492]
[1778103489791,35.96,81528.55,0.0,-0.1913,0.00011,18.13492]
[1778103491961,35.96,81529.47,0.0,-0.1912,0.00011,18.12918]
[1778103493149,35.96,81529.7,0.0,-0.19118,0.00011,18.12779]
[1778103493725,35.96,81529.7,0.0,-0.19118,0.00011,18.12793]
[1778103498307,35.96,81531.08,0.0,-0.19102,0.00011,18.11932]
[1778103503193,35.96,81536.9,0.0,-0.19037,0.00011,18.08248]
[1778103503226,35.96,81536.9,0.0,-0.19037,0.00011,18.08248]
[1778103503266,35.96,81544.37,0.0,-0.18952,0.00011,18.03473]
[1778103504191,35.96,81544.37,0.0,-0.18952,0.00011,18.03473]
[1778103504245,35.96,81544.37,0.0,-0.18952,0.00011,18.03473]
[1778103504346,35.96,81544.99,0.0,-0.18946,0.00011,18.03086]
[1778103504690,35.96,81544.99,0.0,-0.18946,0.00011,18.03086]
[1778103506018,35.96,81526.88,0.0,-0.19152,0.00011,18.14708]
[1778103508350,35.96,81526.88,0.0,-0.19152,0.00011,18.14716]
[1778103508358,35.96,81526.88,0.0,-0.19152,0.00011,18.14716]
[1778103508378,35.96,81526.88,0.0,-0.19152,0.00011,18.14716]
[1778103509521,35.96,81527.35,0.0,-0.19147,0.00011,18.14417]
[1778103509574,35.96,81527.54,0.0,-0.19145,0.00011,18.14297]
[1778103512231,35.96,81537.14,0.0,-0.19032,0.00011,18.07708]
[1778103518070,35.96,81537.72,0.0,-0.19026,0.00011,18.07376]
[1778103523105,35.96,81542.58,0.0,-0.18972,0.00011,18.04304]
[1778103526613,35.97,81544.04,0.0,-0.18956,0.00011,18.03399]
[1778103528449,35.97,81544.34,0.0,-0.18953,0.00011,18.03218]
[1778103528482,35.97,81544.2,0.0,-0.18954,0.00011,18.03329]
[1778103533082,35.97,81545.17,0.0,-0.18944,0.00011,18.02752]
[1778103533136,35.97,81545.17,0.0,-0.18944,0.00011,18.02752]
[1778103533341,35.97,81545.17,0.0,-0.18944,0.00011,18.02752]
[1778103533383,35.97,81546.23,0.0,-0.18932,0.00011,18.02073]
[1778103535150,35.97,81546.23,0.0,-0.18932,0.00011,18.02085]
[1778103535969,35.97,81546.72,0.0,-0.18927,0.00011,18.01783]
[1778103536670,35.97,81546.72,0.0,-0.18927,0.00011,18.01796]
[1778103538373,35.97,81548.53,0.0,-0.18907,0.00011,18.0065]
[1778103538402,35.97,81548.53,0.0,-0.18907,0.00011,18.0065]
[1778103538869,35.97,81548.79,0.0,-0.18904,0.00011,18.00499]
[1778103538901,35.97,81548.79,0.0,-0.18904,0.00011,18.00499]
[1778103540690,35.97,81549.11,0.0,-0.18901,0.00011,18.00324]
[1778103540728,35.97,81549.11,0.0,-0.18901,0.00011,18.00324]
[1778103541006,35.97,81549.11,0.0,-0.18901,0.00011,18.00324]
[1778103546266,35.97,81555.11,0.0,-0.18834,0.00011,17.9648]
[1778103546966,35.97,81555.11,0.0,-0.18834,0.00011,17.9648]
[1778103547000,35.97,81555.11,0.0,-0.18834,0.00011,17.9648]
[1778103547008,35.97,81555.11,0.0,-0.18834,0.00011,17.9648]
[1778103551969,35.97,81559.92,0.0,-0.1878,0.00011,17.93412]
[1778103551988,35.97,81559.92,0.0,-0.1878,0.00011,17.93412]
[1778103552619,35.97,81559.9,0.0,-0.1878,0.00011,17.93431]
[1778103552649,35.97,81559.9,0.0,-0.1878,0.00011,17.93431]
[1778103553059,35.97,81559.9,0.0,-0.1878,0.00011,17.93431]
[1778103553070,35.97,81559.9,0.0,-0.1878,0.00011,17.93431]
[1778103553138,35.97,81559.9,0.0,-0.1878,0.00011,17.93431]
[1778103554192,35.97,81560.02,0.0,-0.18779,0.00011,17.9336]
[1778103554205,35.97,81560.02,0.0,-0.18779,0.00011,17.9336]
[1778103554212,35.97,81560.02,0.0,-0.18779,0.00011,17.9336]
[1778103555207,35.97,81560.02,0.0,-0.18779,0.00011,17.93366]
[1778103555232,35.97,81560.02,0.0,-0.18779,0.00011,17.93366]
[1778103556578,35.97,81560.07,0.0,-0.18779,0.00011,17.9334]
[1778103556605,35.97,81560.07,0.0,-0.18779,0.00011,17.9334]
[1778103558203,35.97,81559.81,0.0,-0.18782,0.00011,17.93519]
[1778103563524,35.97,81557.3,0.0,-0.1881,0.00011,17.95155]
[1778103569427,35.97,81558.29,0.0,-0.188,0.00011,17.94551]
[1778103572166,35.97,81558.41,0.0,-0.18798,0.00011,17.94479]
[1778103572277,35.97,81558.41,0.0,-0.18798,0.00011,17.94479]
[1778103572722,35.97,81558.49,0.0,-0.18794,0.00011,17.93988]
[1778103572725,35.97,81558.49,0.0,-0.18794,0.00011,17.93988]
[1778103572799,35.97,81558.49,0.0,-0.18794,0.00011,17.93988]
[1778103572864,35.97,81558.49,0.0,-0.18794,0.00011,17.93988]
[1778103573532,35.97,81558.49,0.0,-0.18794,0.00011,17.93988]
[1778103573483,35.97,81568.88,0.0,-0.18678,0.00011,17.87324]
[1778103575033,35.97,81568.88,0.0,-0.18678,0.00011,17.87334]
[1778103575301,35.97,81568.88,0.0,-0.18678,0.00011,17.87334]
[1778103575346,35.97,81568.88,0.0,-0.18678,0.00011,17.87334]
[1778103575391,35.97,81568.88,0.0,-0.18678,0.00011,17.87334]
[1778103575412,35.97,81568.88,0.0,-0.18678,0.00011,17.87334]
[1778103575469,35.97,81570.26,0.0,-0.18662,0.00011,17.86445]
[1778103577018,35.97,81573.51,0.0,-0.18626,0.00011,17.84355]
[1778103582522,35.98,81579.53,0.0,-0.1856,0.00011,17.80544]
[1778103586824,35.98,81577.64,0.0,-0.18582,0.00011,17.81801]
[1778103588261,35.98,81578.02,0.0,-0.18577,0.00011,17.81557]
[1778103592926,35.98,81566.21,0.0,-0.18711,0.00011,17.89205]
[1778103598630,35.98,81565.75,0.0,-0.18717,0.00011,17.89552]
[1778103599980,35.98,81566.01,0.0,-0.18714,0.00011,17.89395]
[1778103600013,35.98,81566.01,0.0,-0.18714,0.00011,17.89395]
[1778103600139,35.98,81566.01,0.0,-0.18714,0.00011,17.89395]
[1778103600167,35.98,81566.01,0.0,-0.18714,0.00011,17.89395]
[1778103601994,35.98,81571.41,0.0,-0.18653,0.00011,17.85932]
[1778103602648,35.98,81571.41,0.0,-0.18653,0.00011,17.85932]
[1778103603397,35.98,81577.51,0.0,-0.18585,0.00011,17.82012]
[1778103603816,35.98,81577.68,0.0,-0.18583,0.00011,17.81902]
[1778103606613,35.98,81566.07,0.0,-0.18713,0.00011,17.8937]
[1778103606652,35.98,81566.07,0.0,-0.18713,0.00011,17.8937]
[1778103606861,35.98,81566.07,0.0,-0.18713,0.00011,17.8937]
[1778103606918,35.98,81566.07,0.0,-0.18713,0.00011,17.8937]
[1778103607011,35.98,81566.24,0.0,-0.18711,0.00011,17.8926]
[1778103608619,35.98,81566.24,0.0,-0.18711,0.00011,17.8926]
[1778103608720,35.98,81557.76,0.0,-0.18807,0.00011,17.94728]
[1778103610309,35.98,81547.26,0.0,-0.18926,0.00011,18.01483]
[1778103616556,35.98,81545.06,0.0,-0.18951,0.00011,18.02911]
[1778103617755,35.98,81545.56,0.0,-0.18946,0.00011,18.02594]
[1778103617774,35.98,81545.56,0.0,-0.18946,0.00011,18.02594]
[1778103617869,35.98,81545.56,0.0,-0.18946,0.00011,18.02594]
[1778103617896,35.98,81545.56,0.0,-0.18946,0.00011,18.02594]
[1778103618728,35.98,81551.64,0.0,-0.18877,0.00011,17.98701]
[1778103619879,35.98,81551.64,0.0,-0.18877,0.00011,17.98701]
[1778103623500,35.98,81554.62,0.0,-0.18843,0.00011,17.96773]
[1778103628859,35.98,81559.84,0.0,-0.18784,0.00011,17.93394]
[1778103634533,35.98,81561.51,0.0,-0.18761,0.00011,17.91847]
[1778103636222,35.98,81561.51,0.0,-0.18761,0.00011,17.91847]
[1778103636312,35.98,81561.51,0.0,-0.18761,0.00011,17.91847]
[1778103636415,35.98,81561.51,0.0,-0.18761,0.00011,17.91847]
[1778103636435,35.98,81561.45,0.0,-0.18762,0.00011,17.91879]
[1778103638109,35.98,81561.45,0.0,-0.18762,0.00011,17.91879]
[1778103644603,35.98,81565.64,0.0,-0.18715,0.00011,17.89175]
[1778103650012,35.98,81569.11,0.0,-0.18675,0.00011,17.86932]
[1778103652903,35.98,81568.44,0.0,-0.18683,0.00011,17.87361]
[1778103652928,35.98,81568.44,0.0,-0.18683,0.00011,17.87361]
[1778103652954,35.98,81568.44,0.0,-0.18683,0.00011,17.87361]
[1778103655155,35.98,81569.9,0.0,-0.18667,0.00011,17.86424]
[1778103655189,35.98,81569.9,0.0,-0.18667,0.00011,17.86424]
[1778103661085,35.98,81570.92,0.0,-0.18656,0.00011,17.85794]
[1778103666117,35.98,81568.7,0.0,-0.18681,0.00011,17.87249]
[1778103671152,35.98,81566.3,0.0,-0.18708,0.00011,17.88823]
[1778103674250,35.98,81566.83,0.0,-0.18703,0.00011,17.88497]
[1778103674279,35.98,81566.83,0.0,-0.18703,0.00011,17.88497]
[1778103678610,35.98,81567.19,0.0,-0.18699,0.00011,17.88289]
[1778103678711,35.98,81565.89,0.0,-0.18714,0.00011,17.89142]
[1778103685250,35.98,81565.13,0.0,-0.18723,0.00011,17.89682]
[1778103686933,35.98,81564.69,0.0,-0.18728,0.00011,17.89972]
[1778103689317,35.98,81564.69,0.0,-0.18728,0.00011,17.89972]
[1778103689325,35.98,81564.69,0.0,-0.18728,0.00011,17.89972]
[1778103689376,35.98,81564.69,0.0,-0.18728,0.00011,17.89972]
[1778103689454,35.98,81564.69,0.0,-0.18728,0.00011,17.89972]
[1778103689676,35.99,81561.27,0.0,-0.18767,0.00011,17.92191]
[1778103690478,35.99,81551.14,0.0,-0.18882,0.00011,17.98696]
[1778103691741,35.99,81551.14,0.0,-0.18882,0.00011,17.98696]
[1778103692332,35.99,81551.14,0.0,-0.18878,0.00011,17.98247]
[1778103692368,35.99,81551.14,0.0,-0.18878,0.00011,17.98247]
[1778103692794,35.99,81546.41,0.0,-0.18932,0.00011,18.01276]
[1778103693307,35.99,81546.88,0.0,-0.18926,0.00011,18.00973]
[1778103696269,35.99,81546.99,0.0,-0.18925,0.00011,18.00896]
[1778103696272,35.99,81546.99,0.0,-0.18925,0.00011,18.00896]
[1778103696302,35.99,81546.99,0.0,-0.18925,0.00011,18.00896]
[1778103696343,35.99,81544.09,0.0,-0.18958,0.00011,18.02749]
[1778103696827,35.99,81544.09,0.0,-0.18958,0.00011,18.02749]
[1778103697334,35.99,81544.64,0.0,-0.18952,0.00011,18.02403]
[1778103698857,35.99,81545.32,0.0,-0.18944,0.00011,18.01973]
[1778103698880,35.99,81545.32,0.0,-0.18944,0.00011,18.01973]
[1778103699348,35.99,81544.35,0.0,-0.18955,0.00011,18.02599]
[1778103703166,35.99,81543.94,0.0,-0.18959,0.00011,18.02844]
[1778103703357,35.98,81544.62,0.0,-0.18952,0.00011,18.02399]
[1778103704830,35.98,81544.62,0.0,-0.18951,0.00011,18.02388]
[1778103704957,35.98,81544.62,0.0,-0.18951,0.00011,18.02388]
[1778103705391,35.98,81544.13,0.0,-0.18957,0.00011,18.0269]
[1778103706487,35.98,81544.13,0.0,-0.18957,0.00011,18.0269]
[1778103706560,35.98,81544.67,0.0,-0.1895,0.00011,18.02333]
[1778103707002,35.98,81544.67,0.0,-0.1895,0.00011,18.02333]
[1778103707087,35.98,81544.67,0.0,-0.1895,0.00011,18.02333]
[1778103707160,35.98,81544.67,0.0,-0.1895,0.00011,18.02333]
[1778103707261,35.98,81544.67,0.0,-0.1895,0.00011,18.02321]
[1778103708170,35.98,81544.67,0.0,-0.1895,0.00011,18.02321]
[1778103708196,35.98,81544.67,0.0,-0.1895,0.00011,18.02321]
[1778103708412,35.98,81544.67,0.0,-0.1895,0.00011,18.0231]
[1778103708963,35.98,81544.67,0.0,-0.1895,0.00011,18.0231]
[1778103709871,35.98,81546.67,0.0,-0.18927,0.00011,18.01017]
[1778103710748,35.98,81546.67,0.0,-0.18927,0.00011,18.01017]
[1778103710753,35.98,81546.67,0.0,-0.18927,0.00011,18.01017]
[1778103711124,35.98,81546.67,0.0,-0.18927,0.00011,18.01004]
[1778103711149,35.98,81546.67,0.0,-0.18927,0.00011,18.01004]
[1778103712964,35.98,81542.86,0.0,-0.1897,0.00011,18.03442]
[1778103713006,35.98,81542.86,0.0,-0.1897,0.00011,18.03442]
[1778103715507,35.98,81538.86,0.0,-0.19015,0.00011,18.05992]
[1778103715586,35.98,81538.86,0.0,-0.19015,0.00011,18.05992]
[1778103715794,35.98,81538.81,0.0,-0.19016,0.00011,18.06017]
[1778103716054,35.98,81538.81,0.0,-0.19016,0.00011,18.06017]
[1778103716666,35.98,81538.81,0.0,-0.19016,0.00011,18.06017]
[1778103717143,35.98,81538.09,0.0,-0.19024,0.00011,18.06469]
[1778103718165,35.98,81537.68,0.0,-0.19028,0.00011,18.06722]
[1778103718888,35.98,81537.68,0.0,-0.19028,0.00011,18.06713]
[1778103724524,35.98,81539.18,0.0,-0.1901,0.00011,18.05701]
[1778103726587,35.98,81538.79,0.0,-0.19014,0.00011,18.05943]
[1778103727804,35.98,81538.77,0.0,-0.19014,0.00011,18.05925]
[1778103727831,35.98,81538.77,0.0,-0.19014,0.00011,18.05925]
[1778103729195,35.98,81547.2,0.0,-0.18918,0.00011,18.00512]
[1778103729569,35.98,81547.2,0.0,-0.18918,0.00011,18.00512]
[1778103729580,35.98,81547.2,0.0,-0.18918,0.00011,18.00512]
[1778103729632,35.98,81549.06,0.0,-0.18897,0.00011,17.99305]
[1778103735614,35.98,81558.57,0.0,-0.18789,0.00011,17.9313]
[1778103737226,35.98,81557.49,0.0,-0.18801,0.00011,17.93811]
[1778103737322,35.98,81557.49,0.0,-0.18801,0.00011,17.93811]
[1778103737368,35.98,81557.49,0.0,-0.18801,0.00011,17.93811]
[1778103737627,35.98,81557.49,0.0,-0.188,0.00011,17.938]
[1778103737911,35.98,81557.49,0.0,-0.188,0.00011,17.938]
[1778103738584,35.98,81557.49,0.0,-0.188,0.00011,17.938]
[1778103738629,35.98,81557.49,0.0,-0.188,0.00011,17.938]
[1778103744791,35.97,81563.48,0.0,-0.18732,0.00011,17.89913]
[1778103744812,35.97,81562.1,0.0,-0.18748,0.00011,17.90793]
[1778103749943,35.97,81563.34,0.0,-0.18733,0.00011,17.89979]
[1778103752797,35.97,81563.37,0.0,-0.18733,0.00011,17.89948]
[1778103752818,35.97,81563.28,0.0,-0.1873,0.00011,17.89543]
[1778103753469,35.97,81563.28,0.0,-0.1873,0.00011,17.89543]
[1778103753625,35.97,81563.28,0.0,-0.1873,0.00011,17.89543]
[1778103753772,35.97,81563.28,0.0,-0.1873,0.00011,17.89543]
[1778103753827,35.97,81564.12,0.0,-0.18721,0.00011,17.89]
[1778103753855,35.97,81564.12,0.0,-0.18721,0.00011,17.89]
[1778103755454,35.97,81563.68,0.0,-0.18726,0.00011,17.89278]
[1778103756064,35.97,81565.37,0.0,-0.18707,0.00011,17.8819]
[1778103756887,35.97,81565.41,0.0,-0.18706,0.00011,17.88163]
[1778103757143,35.97,81565.41,0.0,-0.18706,0.00011,17.88163]
[1778103757812,35.97,81565.41,0.0,-0.18706,0.00011,17.88163]
[1778103763573,35.97,81569.38,0.0,-0.18662,0.00011,17.85633]
[1778103764323,35.97,81569.39,0.0,-0.18662,0.00011,17.85631]
[1778103764487,35.97,81569.39,0.0,-0.18662,0.00011,17.85631]
[1778103773594,35.98,81571.87,0.0,-0.18635,0.00011,17.84101]
[1778103778917,35.98,81570.51,0.0,-0.18652,0.00011,17.85052]
[1778103782461,35.98,81571.4,0.0,-0.18642,0.00011,17.84512]
[1778103782488,35.98,81571.4,0.0,-0.18642,0.00011,17.84512]
[1778103786907,35.98,81571.41,0.0,-0.18643,0.00011,17.84547]
[1778103786952,35.98,81571.41,0.0,-0.18643,0.00011,17.84547]
[1778103792017,35.98,81571.18,0.0,-0.18647,0.00011,17.84757]
[1778103797275,35.98,81572.14,0.0,-0.18636,0.00011,17.84182]
[1778103797291,35.98,81572.14,0.0,-0.18636,0.00011,17.84182]
[1778103797401,35.98,81572.14,0.0,-0.18636,0.00011,17.84182]
[1778103797432,35.98,81572.14,0.0,-0.18636,0.00011,17.84182]
[1778103797462,35.98,81572.51,0.0,-0.18633,0.00011,17.83966]
[1778103802975,35.98,81577.71,0.0,-0.18576,0.00011,17.80682]
[1778103803035,35.98,81577.71,0.0,-0.18576,0.00011,17.80682]
[1778103804066,35.98,81582.96,0.0,-0.18517,0.00011,17.77322]
[1778103809860,35.99,81591.53,0.0,-0.18423,0.00011,17.71856]
[1778103812009,35.99,81595.05,0.0,-0.18381,0.00011,17.69169]
[1778103812942,35.99,81595.44,0.0,-0.18376,0.00011,17.68929]
[1778103813531,35.99,81595.44,0.0,-0.18376,0.00011,17.68929]
[1778103814105,35.99,81597.37,0.0,-0.18355,0.00011,17.67709]
[1778103814176,35.99,81597.37,0.0,-0.18355,0.00011,17.67709]
[1778103815766,35.99,81598.57,0.0,-0.18342,0.00011,17.66936]
[1778103816197,35.99,81598.57,0.0,-0.18343,0.00011,17.6696]
[1778103822228,35.99,81600.76,0.0,-0.1832,0.00011,17.65632]
[1778103822973,35.99,81600.76,0.0,-0.1832,0.00011,17.65632]
[1778103822987,35.99,81600.76,0.0,-0.1832,0.00011,17.65632]
[1778103822993,35.99,81600.76,0.0,-0.1832,0.00011,17.65632]
[1778103823623,35.99,81600.76,0.0,-0.1832,0.00011,17.65632]
[1778103823638,35.99,81600.76,0.0,-0.1832,0.00011,17.65632]
[1778103823840,35.99,81600.76,0.0,-0.1832,0.00011,17.65632]
[1778103823873,35.99,81600.76,0.0,-0.1832,0.00011,17.65632]
[1778103828457,35.99,81602.19,0.0,-0.18305,0.00011,17.64769]
[1778103828497,35.99,81602.19,0.0,-0.18305,0.00011,17.64769]
[1778103829463,35.99,81602.86,0.0,-0.18298,0.00011,17.64349]
[1778103829494,35.99,81597.67,0.0,-0.18355,0.00011,17.67702]
[1778103831114,35.99,81597.67,0.0,-0.18355,0.00011,17.67709]
[1778103831288,35.99,81595.82,0.0,-0.18376,0.00011,17.68904]
[1778103835915,35.99,81588.68,0.0,-0.18455,0.00011,17.73494]
[1778103836011,35.99,81588.68,0.0,-0.18455,0.00011,17.73494]
[1778103836323,35.99,81591.68,0.0,-0.18422,0.00011,17.71564]
[1778103841552,35.99,81591.2,0.0,-0.18427,0.00011,17.71878]
[1778103843505,35.99,81591.95,0.0,-0.18419,0.00011,17.71398]
[1778103847590,35.99,81592.06,0.0,-0.18418,0.00011,17.71331]
[1778103848227,35.99,81592.25,0.0,-0.18416,0.00011,17.71211]
[1778103848408,35.99,81592.25,0.0,-0.18416,0.00011,17.71212]
[1778103849881,35.99,81592.25,0.0,-0.18416,0.00011,17.71212]
[1778103851848,35.99,81587.79,0.0,-0.18466,0.00011,17.74093]
[1778103854650,35.99,81575.72,0.0,-0.18601,0.00011,17.8188]
[1778103854661,35.99,81572.42,0.0,-0.18638,0.00011,17.84001]
[1778103856162,35.99,81572.42,0.0,-0.18638,0.00011,17.84003]
[1778103860722,35.99,81571.18,0.0,-0.18652,0.00011,17.84804]
[1778103860730,35.99,81571.18,0.0,-0.18652,0.00011,17.84804]
[1778103860818,35.99,81567.8,0.0,-0.1869,0.00011,17.86973]
[1778103866246,35.99,81567.15,0.0,-0.18697,0.00011,17.87394]
[1778103870393,35.99,81566.84,0.0,-0.18701,0.00011,17.87603]
[1778103870880,35.99,81564.52,0.0,-0.18727,0.00011,17.89094]
[1778103872358,35.99,81564.52,0.0,-0.18723,0.00011,17.88644]
[1778103872708,35.99,81564.52,0.0,-0.18723,0.00011,17.88644]
[1778103872748,35.99,81557.92,0.0,-0.18798,0.00011,17.92876]
[1778103873555,35.99,81557.92,0.0,-0.18798,0.00011,17.92876]
[1778103873596,35.99,81557.92,0.0,-0.18798,0.00011,17.92876]
[1778103874488,35.99,81552.38,0.0,-0.1886,0.00011,17.96423]
[1778103874502,35.99,81552.38,0.0,-0.1886,0.00011,17.96423]
[1778103874658,35.99,81552.38,0.0,-0.1886,0.00011,17.96423]
[1778103874683,35.99,81552.38,0.0,-0.1886,0.00011,17.96423]
[1778103874889,35.99,81552.38,0.0,-0.1886,0.00011,17.96423]
[1778103874923,35.99,81552.38,0.0,-0.1886,0.00011,17.96423]
[1778103875548,35.99,81549.32,0.0,-0.18895,0.00011,17.98392]
[1778103875694,35.99,81546.45,0.0,-0.18927,0.00011,18.00235]
[1778103878386,35.99,81544.67,0.0,-0.18947,0.00011,18.01378]
[1778103878396,35.99,81544.67,0.0,-0.18947,0.00011,18.01378]
[1778103878576,35.99,81544.67,0.0,-0.18947,0.00011,18.01378]
[1778103878680,35.99,81544.67,0.0,-0.18947,0.00011,18.01378]
[1778103878873,35.99,81546.42,0.0,-0.18928,0.00011,18.00254]
[1778103878945,35.99,81546.42,0.0,-0.18928,0.00011,18.00254]
[1778103879511,35.99,81546.42,0.0,-0.18928,0.00011,18.00254]
[1778103880632,35.99,81556.7,0.0,-0.18811,0.00011,17.93663]
[1778103881004,35.99,81556.7,0.0,-0.18811,0.00011,17.93663]
[1778103881639,35.99,81563.52,0.0,-0.18735,0.00011,17.8929]
[1778103882348,35.99,81563.52,0.0,-0.18735,0.00011,17.8929]
[1778103882355,35.99,81563.52,0.0,-0.18735,0.00011,17.8929]
[1778103882514,35.99,81563.52,0.0,-0.18735,0.00011,17.8929]
[1778103882760,35.99,81563.52,0.0,-0.18735,0.00011,17.8929]
[1778103882790,35.99,81563.52,0.0,-0.18735,0.00011,17.8929]
[1778103882861,35.99,81563.56,0.0,-0.18734,0.00011,17.89264]
[1778103882996,35.99,81563.56,0.0,-0.18734,0.00011,17.89264]
[1778103886130,35.99,81564.02,0.0,-0.18729,0.00011,17.88964]
[1778103886142,35.99,81564.02,0.0,-0.18729,0.00011,17.88964]
[1778103891386,35.99,81565.18,0.0,-0.18716,0.00011,17.882]
[1778103891445,35.99,81565.18,0.0,-0.18716,0.00011,17.882]
[1778103891510,35.99,81565.18,0.0,-0.18716,0.00011,17.882]
[1778103892995,35.99,81561.16,0.0,-0.18761,0.00011,17.90777]
[1778103893321,35.99,81561.16,0.0,-0.18761,0.00011,17.90777]
[1778103893724,35.99,81556.45,0.0,-0.18814,0.00011,17.93794]
[1778103894352,35.99,81556.45,0.0,-0.18814,0.00011,17.93794]
[1778103895144,35.99,81554.87,0.0,-0.18831,0.00011,17.94803]
[1778103895738,35.99,81554.69,0.0,-0.18833,0.00011,17.94913]
[1778103900773,35.99,81551.07,0.0,-0.18874,0.00011,17.97195]
[1778103903747,35.99,81551.2,0.0,-0.18872,0.00011,17.97094]
[1778103908927,35.99,81551.4,0.0,-0.18869,0.00011,17.96918]
[1778103915106,35.99,81549.85,0.0,-0.18885,0.00011,17.97834]
[1778103915163,35.99,81549.85,0.0,-0.18885,0.00011,17.97834]
[1778103915879,35.99,81548.98,0.0,-0.18894,0.00011,17.98361]
[1778103921920,35.99,81547.35,0.0,-0.18912,0.00011,17.99384]
[1778103926492,35.99,81545.37,0.0,-0.18934,0.00011,18.00627]
[1778103927194,35.99,81545.42,0.0,-0.18934,0.00011,18.00588]
[1778103927962,35.99,81545.04,0.0,-0.18938,0.00011,18.00824]
[1778103928326,35.99,81545.04,0.0,-0.18938,0.00011,18.00824]
[1778103931577,35.99,81543.33,0.0,-0.18957,0.00011,18.01894]
[1778103931635,35.99,81543.33,0.0,-0.18957,0.00011,18.01894]
[1778103931990,35.99,81543.11,0.0,-0.18956,0.00011,18.01576]
[1778103932812,35.99,81543.11,0.0,-0.18956,0.00011,18.01576]
[1778103932848,35.99,81543.11,0.0,-0.18956,0.00011,18.01576]
[1778103933605,35.98,81547.2,0.0,-0.18909,0.00011,17.98946]
[1778103939864,35.98,81550.66,0.0,-0.18869,0.00011,17.96686]
[1778103939879,35.98,81550.66,0.0,-0.18869,0.00011,17.96686]
[1778103939888,35.98,81550.66,0.0,-0.18869,0.00011,17.96686]
[1778103945082,35.98,81551.67,0.0,-0.18857,0.00011,17.95983]
[1778103955026,35.98,81551.85,0.0,-0.18855,0.00011,17.95845]
[1778103955842,35.98,81551.85,0.0,-0.18855,0.00011,17.95845]
[1778103961193,35.98,81552.95,0.0,-0.18841,0.00011,17.95055]
[1778103963041,35.98,81553.04,0.0,-0.1884,0.00011,17.9499]
[1778103964341,35.98,81553.04,0.0,-0.18839,0.00011,17.94976]
[1778103966273,35.98,81551.29,0.0,-0.18859,0.00011,17.96082]
[1778103967149,35.98,81551.65,0.0,-0.18855,0.00011,17.95834]
[1778103967713,35.98,81551.65,0.0,-0.18855,0.00011,17.95834]
[1778103973960,35.98,81546.77,0.0,-0.18909,0.00011,17.98914]
[1778103983816,35.97,81548.21,0.0,-0.18891,0.00011,17.97882]
[1778103983899,35.97,81548.51,0.0,-0.18887,0.00011,17.9765]
[1778103985887,35.97,81546.97,0.0,-0.18904,0.00011,17.98624]
[1778103985916,35.97,81546.97,0.0,-0.18904,0.00011,17.98624]
[1778103988430,35.97,81546.72,0.0,-0.18906,0.00011,17.98741]
[1778103992719,35.97,81545.36,0.0,-0.18917,0.00011,17.99101]
[1778103997523,35.97,81542.15,0.0,-0.18952,0.00011,18.01077]
[1778103998036,35.97,81542.15,0.0,-0.18952,0.00011,18.01077]
[1778104003487,35.96,81539.36,0.0,-0.18981,0.00011,18.02725]
[1778104004409,35.96,81539.36,0.0,-0.18981,0.00011,18.02725]
[1778104004494,35.96,81539.15,0.0,-0.18983,0.00011,18.02839]
[1778104009531,35.96,81535.41,0.0,-0.19024,0.00011,18.05127]
[1778104016809,35.96,81535.36,0.0,-0.19023,0.00011,18.05065]
[1778104018575,35.96,81535.03,0.0,-0.19025,0.00011,18.05181]
[1778104018612,35.96,81535.03,0.0,-0.19025,0.00011,18.05181]
[1778104020595,35.95,81535.22,0.0,-0.19022,0.00011,18.05035]
[1778104020610,35.95,81535.22,0.0,-0.19022,0.00011,18.05035]
[1778104021431,35.95,81535.22,0.0,-0.19022,0.00011,18.04987]
[1778104021435,35.95,81535.22,0.0,-0.19022,0.00011,18.04987]
[1778104021464,35.95,81535.22,0.0,-0.19022,0.00011,18.04987]
[1778104021615,35.95,81535.22,0.0,-0.19021,0.00011,18.04963]
[1778104024654,35.95,81533.89,0.0,-0.19036,0.00011,18.05772]
[1778104024691,35.95,81533.89,0.0,-0.19036,0.00011,18.05772]
[1778104027416,35.95,81533.73,0.0,-0.19036,0.00011,18.05809]
[1778104027440,35.95,81533.73,0.0,-0.19036,0.00011,18.05809]
[1778104027867,35.95,81533.73,0.0,-0.19036,0.00011,18.05809]
[1778104029682,35.95,81517.5,0.0,-0.1922,0.00011,18.16125]
[1778104030725,35.95,81517.5,0.0,-0.1922,0.00011,18.16125]
[1778104030760,35.95,81515.19,0.0,-0.19246,0.00011,18.17575]
[1778104032774,35.95,81515.19,0.0,-0.19246,0.00011,18.17549]
[1778104036794,35.94,81512.46,0.0,-0.19275,0.00011,18.19186]
[1778104038833,35.94,81520.91,0.0,-0.19178,0.00011,18.13731]
[1778104038850,35.94,81520.36,0.0,-0.19183,0.00011,18.14056]
[1778104040205,35.94,81520.36,0.0,-0.19183,0.00011,18.14029]
[1778104040212,35.94,81520.36,0.0,-0.19183,0.00011,18.14029]
[1778104042865,35.94,81522.05,0.0,-0.19163,0.00011,18.12898]
[1778104042932,35.94,81522.83,0.0,-0.19153,0.00011,18.12376]
[1778104043186,35.94,81522.83,0.0,-0.19153,0.00011,18.12376]
[1778104043781,35.94,81522.83,0.0,-0.19153,0.00011,18.12354]
[1778104046913,35.94,81522.33,0.0,-0.19158,0.00011,18.1263]
[1778104046931,35.94,81522.33,0.0,-0.19158,0.00011,18.1263]
[1778104051802,35.93,81521.77,0.0,-0.19163,0.00011,18.12883]
[1778104056873,35.93,81520.43,0.0,-0.19173,0.00011,18.13174]
[1778104059054,35.93,81519.87,0.0,-0.19179,0.00011,18.13512]
[1778104064930,35.93,81516.92,0.0,-0.1921,0.00011,18.15261]
[1778104069964,35.92,81516.23,0.0,-0.19216,0.00011,18.15608]
[1778104072080,35.92,81516.04,0.0,-0.19218,0.00011,18.15711]
[1778104072081,35.92,81516.14,0.0,-0.19217,0.00011,18.1563]
[1778104072154,35.92,81516.14,0.0,-0.19217,0.00011,18.1563]
[1778104072181,35.92,81516.14,0.0,-0.19217,0.00011,18.1563]
[1778104072194,35.92,81516.14,0.0,-0.19217,0.00011,18.1563]
[1778104072985,35.92,81516.85,0.0,-0.19208,0.00011,18.15141]
[1778104073408,35.92,81516.85,0.0,-0.19208,0.00011,18.15141]
[1778104073448,35.92,81516.85,0.0,-0.19208,0.00011,18.15141]
[1778104073810,35.92,81516.85,0.0,-0.19208,0.00011,18.15141]
[1778104073994,35.92,81524.91,0.0,-0.19115,0.00011,18.09956]
[1778104074756,35.92,81524.91,0.0,-0.19115,0.00011,18.09956]
[1778104076179,35.92,81527.24,0.0,-0.19088,0.00011,18.08412]
[1778104082049,35.92,81531.87,0.0,-0.19033,0.00011,18.05296]
[1778104082292,35.92,81531.87,0.0,-0.19033,0.00011,18.05296]
[1778104082316,35.92,81531.87,0.0,-0.19033,0.00011,18.05296]
[1778104083315,35.92,81532.34,0.0,-0.19027,0.00011,18.04971]
[1778104083346,35.92,81532.34,0.0,-0.19027,0.00011,18.04971]
[1778104083804,35.92,81532.34,0.0,-0.19027,0.00011,18.04971]
[1778104083829,35.92,81532.34,0.0,-0.19027,0.00011,18.04971]
[1778104085325,35.91,81532.74,0.0,-0.19021,0.00011,18.04666]
[1778104085345,35.91,81532.74,0.0,-0.19021,0.00011,18.04666]
[1778104085624,35.91,81532.74,0.0,-0.19021,0.00011,18.04666]
[1778104085645,35.91,81532.74,0.0,-0.19021,0.00011,18.04666]
[1778104086738,35.91,81533.25,0.0,-0.19015,0.00011,18.04315]
[1778104090908,35.91,81535.31,0.0,-0.18991,0.00011,18.02945]
[1778104090925,35.91,81535.31,0.0,-0.18991,0.00011,18.02945]
[1778104090984,35.91,81535.31,0.0,-0.18991,0.00011,18.02945]
[1778104092737,35.91,81535.75,0.0,-0.18986,0.00011,18.02646]
[1778104093447,35.91,81536.54,0.0,-0.18977,0.00011,18.02132]
[1778104099167,35.91,81539.57,0.0,-0.18941,0.00011,18.00121]
[1778104104202,35.91,81542.33,0.0,-0.18908,0.00011,17.98276]
[1778104105374,35.91,81542.33,0.0,-0.18908,0.00011,17.98276]
[1778104105408,35.91,81542.33,0.0,-0.18908,0.00011,17.98276]
[1778104105596,35.91,81542.33,0.0,-0.18908,0.00011,17.98276]
[1778104105626,35.91,81542.33,0.0,-0.18908,0.00011,17.98276]
[1778104105835,35.91,81542.33,0.0,-0.18908,0.00011,17.98276]
[1778104111627,35.91,81544.37,0.0,-0.18884,0.00011,17.96909]
[1778104111665,35.91,81544.37,0.0,-0.18884,0.00011,17.96909]
[1778104112736,35.9,81546.37,0.0,-0.18857,0.00011,17.95118]
[1778104112767,35.9,81546.37,0.0,-0.18857,0.00011,17.95118]
[1778104113687,35.9,81546.82,0.0,-0.18852,0.00011,17.94816]
[1778104113717,35.9,81546.82,0.0,-0.18852,0.00011,17.94816]
[1778104117090,35.9,81547.16,0.0,-0.18848,0.00011,17.94585]
[1778104117712,35.9,81547.82,0.0,-0.1884,0.00011,17.94121]
[1778104120819,35.9,81547.82,0.0,-0.1884,0.00011,17.94108]
[1778104122792,35.9,81548.26,0.0,-0.18834,0.00011,17.93789]
[1778104122818,35.9,81548.26,0.0,-0.18834,0.00011,17.93789]
[1778104127987,35.9,81544.51,0.0,-0.18875,0.00011,17.96112]
[1778104133486,35.9,81545.49,0.0,-0.18864,0.00011,17.95459]
[1778104139447,35.9,81546.9,0.0,-0.18846,0.00011,17.94473]
[1778104143455,35.9,81547.49,0.0,-0.18839,0.00011,17.94066]
[1778104143483,35.9,81547.49,0.0,-0.18839,0.00011,17.94066]
[1778104143649,35.9,81547.49,0.0,-0.18839,0.00011,17.94066]
[1778104143678,35.9,81547.49,0.0,-0.18839,0.00011,17.94066]
[1778104144061,35.9,81547.49,0.0,-0.18839,0.00011,17.94066]
[1778104144110,35.9,81550.14,0.0,-0.18809,0.00011,17.92346]
[1778104145790,35.9,81550.14,0.0,-0.18809,0.00011,17.92346]
[1778104146133,35.89,81560.18,0.0,-0.18695,0.00011,17.85842]
[1778104146477,35.89,81560.18,0.0,-0.18695,0.00011,17.85842]
[1778104147165,35.89,81560.18,0.0,-0.18695,0.00011,17.85842]
[1778104147202,35.89,81560.18,0.0,-0.18695,0.00011,17.85842]
[1778104146575,35.89,81561.09,0.0,-0.18685,0.00011,17.85256]
[1778104148128,35.89,81561.09,0.0,-0.18685,0.00011,17.85256]
[1778104149430,35.89,81570.88,0.0,-0.18574,0.00011,17.78908]
[1778104150127,35.89,81570.88,0.0,-0.18574,0.00011,17.78908]
[1778104152674,35.89,81573.87,0.0,-0.1854,0.00011,17.76963]
[1778104152897,35.89,81573.87,0.0,-0.1854,0.00011,17.76963]
[1778104153224,35.89,81573.87,0.0,-0.1854,0.00011,17.76963]
[1778104153154,35.89,81581.79,0.0,-0.18451,0.00011,17.71852]
[1778104153454,35.89,81581.79,0.0,-0.18451,0.00011,17.71852]
[1778104153532,35.89,81581.79,0.0,-0.18451,0.00011,17.71852]
[1778104154173,35.89,81581.79,0.0,-0.18451,0.00011,17.71852]
[1778104154785,35.89,81587.04,0.0,-0.18393,0.00011,17.68454]
[1778104154945,35.89,81587.04,0.0,-0.18393,0.00011,17.68454]
[1778104154953,35.89,81589.48,0.0,-0.18365,0.00011,17.66874]
[1778104156939,35.89,81577.96,0.0,-0.18494,0.00011,17.7433]
[1778104157288,35.89,81577.96,0.0,-0.18494,0.00011,17.7433]
[1778104162612,35.89,81572.83,0.0,-0.18552,0.00011,17.77656]
[1778104164873,35.89,81572.83,0.0,-0.18552,0.00011,17.77656]
[1778104164899,35.89,81572.83,0.0,-0.18552,0.00011,17.77656]
[1778104167409,35.89,81570.98,0.0,-0.18573,0.00011,17.78859]
[1778104173200,35.89,81563.31,0.0,-0.18656,0.00011,17.83337]
[1778104179022,35.89,81562.9,0.0,-0.1866,0.00011,17.83579]
[1778104186192,35.89,81562.22,0.0,-0.18667,0.00011,17.83994]
[1778104191230,35.89,81560.64,0.0,-0.18684,0.00011,17.84983]
[1778104194601,35.89,81560.61,0.0,-0.18685,0.00011,17.84997]
[1778104198995,35.89,81560.57,0.0,-0.18685,0.00011,17.84985]
[1778104200689,35.89,81561.59,0.0,-0.18673,0.00011,17.84319]
[1778104200878,35.89,81561.45,0.0,-0.18674,0.00011,17.84404]
[1778104204747,35.89,81552.55,0.0,-0.18774,0.00011,17.90103]
[1778104204909,35.89,81552.51,0.0,-0.18774,0.00011,17.90116]
[1778104205907,35.89,81552.51,0.0,-0.18774,0.00011,17.90116]
[1778104211675,35.89,81549.44,0.0,-0.18808,0.00011,17.92015]
[1778104212804,35.89,81549.1,0.0,-0.18811,0.00011,17.92216]
[1778104212951,35.89,81549.1,0.0,-0.18811,0.00011,17.92216]
[1778104213156,35.89,81549.1,0.0,-0.18811,0.00011,17.92216]
[1778104213292,35.89,81549.1,0.0,-0.18811,0.00011,17.92216]
[1778104213290,35.89,81545.13,0.0,-0.18856,0.00011,17.94759]
[1778104213988,35.89,81545.13,0.0,-0.18856,0.00011,17.94758]
[1778104216194,35.89,81537.0,0.0,-0.18949,0.00011,17.99991]
[1778104216217,35.89,81536.05,0.0,-0.1896,0.00011,18.0061]
[1778104216304,35.89,81536.05,0.0,-0.1896,0.00011,18.0061]
[1778104216880,35.89,81536.05,0.0,-0.1896,0.00011,18.0061]
[1778104216922,35.89,81536.05,0.0,-0.1896,0.00011,18.0061]
[1778104218914,35.89,81542.69,0.0,-0.18884,0.00011,17.96325]
[1778104219023,35.89,81552.67,0.0,-0.18771,0.00011,17.89899]
[1778104219591,35.89,81552.67,0.0,-0.18771,0.00011,17.89899]
[1778104220765,35.89,81554.52,0.0,-0.1875,0.00011,17.88702]
[1778104220777,35.89,81554.52,0.0,-0.1875,0.00011,17.88702]
[1778104220916,35.89,81554.52,0.0,-0.1875,0.00011,17.88702]
[1778104221037,35.89,81554.27,0.0,-0.18752,0.00011,17.88855]
[1778104221672,35.89,81554.27,0.0,-0.18752,0.00011,17.88855]
[1778104223068,35.89,81555.58,0.0,-0.18737,0.00011,17.88003]
[1778104223121,35.89,81555.58,0.0,-0.18737,0.00011,17.88003]
[1778104224043,35.89,81565.01,0.0,-0.18631,0.00011,17.81927]
[1778104224057,35.89,81565.01,0.0,-0.18631,0.00011,17.81927]
[1778104224134,35.89,81570.1,0.0,-0.18574,0.00011,17.78646]
[1778104224529,35.89,81570.1,0.0,-0.18574,0.00011,17.78646]
[1778104226237,35.88,81583.5,0.0,-0.18423,0.00011,17.6995]
[1778104227155,35.88,81583.5,0.0,-0.18423,0.00011,17.6995]
[1778104227184,35.88,81583.36,0.0,-0.18424,0.00011,17.7002]
[1778104227893,35.88,81583.36,0.0,-0.18424,0.00011,17.7002]
[1778104228939,35.88,81583.36,0.0,-0.18424,0.00011,17.70001]
[1778104228973,35.88,81583.36,0.0,-0.18424,0.00011,17.70001]
[1778104228999,35.88,81583.36,0.0,-0.18424,0.00011,17.70001]
[1778104229042,35.88,81583.36,0.0,-0.18424,0.00011,17.70001]
[1778104229301,35.88,81583.36,0.0,-0.18424,0.00011,17.70001]
[1778104229171,35.88,81582.64,0.0,-0.18432,0.00011,17.70448]
[1778104231028,35.88,81574.9,0.0,-0.18519,0.00011,17.75455]
[1778104231279,35.88,81574.9,0.0,-0.18519,0.00011,17.75455]
[1778104236280,35.88,81567.24,0.0,-0.18602,0.00011,17.79979]
[1778104242188,35.88,81565.16,0.0,-0.18625,0.00011,17.81336]
[1778104244735,35.88,81565.04,0.0,-0.18627,0.00011,17.81418]
[1778104250244,35.88,81564.08,0.0,-0.18638,0.00011,17.82025]
[1778104252794,35.88,81563.48,0.0,-0.18644,0.00011,17.8239]
[1778104252806,35.88,81563.48,0.0,-0.18644,0.00011,17.8239]
[1778104256151,35.88,81563.35,0.0,-0.18645,0.00011,17.82442]
[1778104256189,35.88,81563.35,0.0,-0.18645,0.00011,17.82442]
[1778104256763,35.88,81564.41,0.0,-0.18633,0.00011,17.81749]
[1778104256785,35.88,81564.41,0.0,-0.18633,0.00011,17.81749]
[1778104257269,35.88,81564.41,0.0,-0.18633,0.00011,17.81749]
[1778104258968,35.88,81566.57,0.0,-0.18608,0.00011,17.80343]
[1778104260185,35.88,81566.46,0.0,-0.18609,0.00011,17.80407]
[1778104265349,35.88,81564.37,0.0,-0.18632,0.00011,17.81718]
[1778104270385,35.88,81563.44,0.0,-0.18642,0.00011,17.82293]
[1778104275778,35.88,81563.38,0.0,-0.18643,0.00011,17.82312]
[1778104281461,35.88,81563.16,0.0,-0.18645,0.00011,17.82431]
[1778104287503,35.88,81562.18,0.0,-0.18655,0.00011,17.83045]
[1778104294553,35.88,81561.95,0.0,-0.18654,0.00011,17.82728]
[1778104299589,35.88,81561.15,0.0,-0.18663,0.00011,17.83234]
[1778104304624,35.88,81560.31,0.0,-0.18673,0.00011,17.83764]
[1778104309660,35.88,81558.88,0.0,-0.18689,0.00011,17.84672]
[1778104314693,35.88,81556.22,0.0,-0.18718,0.00011,17.86362]
[1778104316101,35.88,81556.22,0.0,-0.18718,0.00011,17.86362]
[1778104318869,35.88,81554.55,0.0,-0.18737,0.00011,17.87432]
[1778104319040,35.88,81554.55,0.0,-0.18737,0.00011,17.87432]
[1778104327286,35.88,81551.11,0.0,-0.18776,0.00011,17.89656]
[1778104327700,35.88,81551.61,0.0,-0.1877,0.00011,17.89334]
[1778104332820,35.88,81551.47,0.0,-0.18772,0.00011,17.89418]
[1778104335378,35.88,81551.97,0.0,-0.18766,0.00011,17.89095]
[1778104335699,35.88,81552.28,0.0,-0.18763,0.00011,17.88893]
[1778104335829,35.88,81552.28,0.0,-0.18763,0.00011,17.88893]
[1778104335852,35.88,81552.28,0.0,-0.18763,0.00011,17.88893]
[1778104336199,35.88,81552.28,0.0,-0.18763,0.00011,17.88893]
[1778104336279,35.88,81559.35,0.0,-0.18683,0.00011,17.84342]
[1778104341886,35.88,81568.45,0.0,-0.1858,0.00011,17.78445]
[1778104342455,35.88,81568.45,0.0,-0.1858,0.00011,17.78445]
[1778104347938,35.88,81571.69,0.0,-0.18543,0.00011,17.76348]
[1778104348477,35.88,81571.69,0.0,-0.18543,0.00011,17.76348]
[1778104353979,35.88,81575.95,0.0,-0.18493,0.00011,17.73159]
[1778104360356,35.88,81576.39,0.0,-0.18488,0.00011,17.72892]
[1778104366063,35.88,81578.53,0.0,-0.18465,0.00011,17.7156]
[1778104367800,35.88,81578.64,0.0,-0.18464,0.00011,17.71496]
[1778104367816,35.88,81578.64,0.0,-0.18464,0.00011,17.71496]
[1778104368228,35.88,81578.64,0.0,-0.18464,0.00011,17.71496]
[1778104368264,35.88,81578.64,0.0,-0.18464,0.00011,17.71496]
[1778104368903,35.88,81580.77,0.0,-0.1844,0.00011,17.7013]
[1778104374119,35.88,81580.37,0.0,-0.18445,0.00011,17.70426]
[1778104378337,35.88,81580.35,0.0,-0.18445,0.00011,17.70414]
[1778104378370,35.88,81580.35,0.0,-0.18445,0.00011,17.70414]
[1778104378658,35.88,81582.13,0.0,-0.18425,0.00011,17.69258]
[1778104379154,35.88,81582.13,0.0,-0.18425,0.00011,17.69251]
[1778104384189,35.88,81586.21,0.0,-0.18379,0.00011,17.6658]
[1778104389192,35.88,81587.32,0.0,-0.18366,0.00011,17.65824]
[1778104394205,35.88,81587.94,0.0,-0.18358,0.00011,17.65401]
[1778104400099,35.87,81590.79,0.0,-0.18326,0.00011,17.63529]
[1778104401012,35.87,81591.55,0.0,-0.18318,0.00011,17.63035]
[1778104401047,35.87,81591.55,0.0,-0.18318,0.00011,17.63035]
[1778104401085,35.87,81591.55,0.0,-0.18318,0.00011,17.63035]
[1778104401308,35.87,81592.93,0.0,-0.18302,0.00011,17.62142]
[1778104402972,35.87,81594.34,0.0,-0.18287,0.00011,17.6123]
[1778104408358,35.87,81601.74,0.0,-0.18204,0.00011,17.56403]
[1778104413394,35.87,81599.81,0.0,-0.18221,0.00011,17.57131]
[1778104420443,35.87,81598.22,0.0,-0.18237,0.00011,17.58056]
[1778104426483,35.87,81597.71,0.0,-0.18241,0.00011,17.58297]
[1778104431518,35.86,81597.26,0.0,-0.18245,0.00011,17.58514]
[1778104439829,35.86,81598.28,0.0,-0.18232,0.00011,17.57782]
[1778104447235,35.86,81605.69,0.0,-0.18148,0.00011,17.52887]
[1778104454867,35.86,81612.02,0.0,-0.18077,0.00011,17.48685]
[1778104460339,35.86,81614.24,0.0,-0.1805,0.00011,17.47135]
[1778104463285,35.85,81615.39,0.0,-0.18037,0.00011,17.46377]
[1778104468300,35.85,81619.2,0.0,-0.17994,0.00011,17.43832]
[1778104471843,35.85,81620.39,0.0,-0.17977,0.00011,17.42564]
[1778104475795,35.85,81621.37,0.0,-0.17966,0.00011,17.41886]
[1778104475815,35.85,81621.37,0.0,-0.17966,0.00011,17.41886]
[1778104475887,35.85,81621.37,0.0,-0.17965,0.00011,17.41875]
[1778104477821,35.85,81621.37,0.0,-0.17965,0.00011,17.41875]
[1778104478486,35.85,81620.91,0.0,-0.1797,0.00011,17.42152]
[1778104479739,35.85,81620.91,0.0,-0.1797,0.00011,17.42141]
[1778104479801,35.85,81620.91,0.0,-0.1797,0.00011,17.42141]
[1778104479846,35.85,81620.91,0.0,-0.1797,0.00011,17.42141]
[1778104479851,35.85,81620.91,0.0,-0.1797,0.00011,17.42141]
[1778104479902,35.85,81620.91,0.0,-0.1797,0.00011,17.42141]
[1778104480028,35.85,81617.75,0.0,-0.18005,0.00011,17.44194]
[1778104481888,35.85,81617.75,0.0,-0.18005,0.00011,17.44194]
[1778104481984,35.85,81617.75,0.0,-0.18005,0.00011,17.44194]
[1778104482079,35.85,81596.6,0.0,-0.18239,0.00011,17.57893]
[1778104487911,35.85,81589.27,0.0,-0.18319,0.00011,17.62572]
[1778104491993,35.85,81585.93,0.0,-0.18355,0.00011,17.6468]
[1778104497981,35.84,81579.47,0.0,-0.18426,0.00011,17.68783]
[1778104503422,35.84,81575.68,0.0,-0.18468,0.00011,17.71187]
[1778104509525,35.84,81570.14,0.0,-0.18529,0.00011,17.74695]
[1778104515102,35.84,81565.98,0.0,-0.18574,0.00011,17.77287]
[1778104520122,35.84,81565.39,0.0,-0.1858,0.00011,17.77622]
[1778104520308,35.84,81565.39,0.0,-0.1858,0.00011,17.77622]
[1778104520313,35.84,81565.39,0.0,-0.1858,0.00011,17.77622]
[1778104520333,35.84,81565.39,0.0,-0.1858,0.00011,17.77622]
[1778104520343,35.84,81565.06,0.0,-0.18583,0.00011,17.77805]
[1778104522336,35.84,81565.06,0.0,-0.18583,0.00011,17.7779]
[1778104522602,35.84,81564.29,0.0,-0.18591,0.00011,17.78271]
[1778104524354,35.84,81561.54,0.0,-0.18622,0.00011,17.8003]
[1778104524360,35.84,81561.54,0.0,-0.18622,0.00011,17.8003]
[1778104526388,35.84,81560.7,0.0,-0.18631,0.00011,17.80538]
[1778104526395,35.84,81560.7,0.0,-0.18631,0.00011,17.80538]
[1778104531403,35.83,81560.23,0.0,-0.18635,0.00011,17.80755]
[1778104533164,35.83,81561.12,0.0,-0.18621,0.00011,17.79695]
[1778104533377,35.83,81561.12,0.0,-0.18621,0.00011,17.79695]
[1778104533474,35.83,81563.25,0.0,-0.18597,0.00011,17.78305]
[1778104539269,35.83,81566.35,0.0,-0.1856,0.00011,17.76223]
[1778104544303,35.83,81568.55,0.0,-0.18535,0.00011,17.74746]
[1778104550090,35.83,81568.63,0.0,-0.18534,0.00011,17.74683]
[1778104556091,35.83,81571.38,0.0,-0.18501,0.00011,17.72797]
[1778104556295,35.83,81571.38,0.0,-0.18501,0.00011,17.72797]
[1778104556396,35.82,81573.93,0.0,-0.18472,0.00011,17.71109]
[1778104556738,35.82,81573.93,0.0,-0.18472,0.00011,17.71109]
[1778104560789,35.82,81575.69,0.0,-0.18451,0.00011,17.69919]
[1778104561403,35.82,81575.69,0.0,-0.18451,0.00011,17.69919]
[1778104561411,35.82,81575.69,0.0,-0.18451,0.00011,17.69919]
[1778104561470,35.82,81575.69,0.0,-0.18451,0.00011,17.69919]
[1778104561928,35.82,81575.95,0.0,-0.18448,0.00011,17.69738]
[1778104562553,35.82,81575.95,0.0,-0.18448,0.00011,17.69738]
[1778104562596,35.82,81577.33,0.0,-0.18432,0.00011,17.68833]
[1778104562686,35.82,81577.33,0.0,-0.18432,0.00011,17.68833]
[1778104562724,35.82,81577.33,0.0,-0.18432,0.00011,17.68833]
[1778104564835,35.82,81568.99,0.0,-0.18526,0.00011,17.74213]
[1778104564874,35.82,81568.99,0.0,-0.18526,0.00011,17.74213]
[1778104565452,35.82,81565.45,0.0,-0.18565,0.00011,17.76489]
[1778104566740,35.82,81565.15,0.0,-0.18568,0.00011,17.76671]
[1778104566951,35.82,81565.02,0.0,-0.1857,0.00011,17.76755]
[1778104572501,35.82,81564.27,0.0,-0.18577,0.00011,17.77164]
[1778104574655,35.82,81563.9,0.0,-0.18581,0.00011,17.7739]
[1778104574888,35.82,81563.5,0.0,-0.18585,0.00011,17.77635]
[1778104575522,35.82,81563.56,0.0,-0.18584,0.00011,17.77582]
[1778104578105,35.82,81563.53,0.0,-0.18584,0.00011,17.77575]
[1778104578543,35.82,81563.32,0.0,-0.18586,0.00011,17.77697]
[1778104579099,35.82,81563.32,0.0,-0.18586,0.00011,17.77697]
[1778104579280,35.82,81563.32,0.0,-0.18586,0.00011,17.77697]
[1778104579550,35.82,81563.33,0.0,-0.18586,0.00011,17.77678]
[1778104580881,35.82,81563.33,0.0,-0.18586,0.00011,17.77678]
[1778104580967,35.82,81563.33,0.0,-0.18586,0.00011,17.77678]
[1778104591180,35.81,81566.39,0.0,-0.18549,0.00011,17.75573]
[1778104596199,35.81,81561.34,0.0,-0.18601,0.00011,17.78294]
[1778104606940,35.81,81561.15,0.0,-0.18602,0.00011,17.78296]
[1778104606972,35.81,81561.15,0.0,-0.18602,0.00011,17.78296]
[1778104607027,35.81,81561.15,0.0,-0.18602,0.00011,17.78296]
[1778104608263,35.81,81561.22,0.0,-0.18599,0.00011,17.78147]
[1778104608480,35.8,81555.14,0.0,-0.18667,0.00011,17.82055]
[1778104613798,35.8,81554.74,0.0,-0.1867,0.00011,17.82196]
[1778104619291,35.8,81553.98,0.0,-0.18677,0.00011,17.82585]
[1778104619581,35.8,81553.98,0.0,-0.18677,0.00011,17.82585]
[1778104619631,35.8,81553.5,0.0,-0.18681,0.00011,17.82843]
[1778104619799,35.8,81553.5,0.0,-0.18681,0.00011,17.82843]
[1778104620199,35.8,81553.71,0.0,-0.18678,0.00011,17.82681]
[1778104622034,35.8,81553.91,0.0,-0.18676,0.00011,17.82525]
[1778104622591,35.8,81553.91,0.0,-0.18676,0.00011,17.82525]
[1778104622683,35.8,81554.28,0.0,-0.18671,0.00011,17.82259]
[1778104627147,35.79,81554.94,0.0,-0.18662,0.00011,17.81726]
[1778104627563,35.79,81554.94,0.0,-0.18662,0.00011,17.81726]
[1778104627598,35.79,81554.94,0.0,-0.18662,0.00011,17.81726]
[1778104629587,35.79,81555.1,0.0,-0.18659,0.00011,17.81595]
[1778104629615,35.79,81555.1,0.0,-0.18659,0.00011,17.81595]
[1778104631610,35.79,81555.24,0.0,-0.18657,0.00011,17.81451]
[1778104631638,35.79,81555.24,0.0,-0.18657,0.00011,17.81451]
[1778104633630,35.79,81555.67,0.0,-0.18651,0.00011,17.81119]
[1778104633663,35.79,81555.67,0.0,-0.18651,0.00011,17.81119]
[1778104635664,35.79,81555.93,0.0,-0.18647,0.00011,17.80897]
[1778104635683,35.79,81555.93,0.0,-0.18647,0.00011,17.80897]
[1778104637683,35.79,81555.9,0.0,-0.18646,0.00011,17.80836]
[1778104637698,35.79,81555.9,0.0,-0.18646,0.00011,17.80836]
[1778104639649,35.78,81555.9,0.0,-0.18646,0.00011,17.80808]
[1778104639710,35.78,81555.9,0.0,-0.18646,0.00011,17.80808]
[1778104639739,35.78,81555.9,0.0,-0.18646,0.00011,17.80808]
[1778104641738,35.78,81556.23,0.0,-0.18641,0.00011,17.8054]
[1778104641762,35.78,81556.08,0.0,-0.18642,0.00011,17.80582]
[1778104642478,35.78,81556.08,0.0,-0.18642,0.00011,17.80582]
[1778104648165,35.78,81556.01,0.0,-0.1864,0.00011,17.80488]
[1778104649844,35.78,81556.25,0.0,-0.18637,0.00011,17.80277]
[1778104649866,35.78,81556.25,0.0,-0.18637,0.00011,17.80277]
[1778104651867,35.77,81556.6,0.0,-0.18628,0.00011,17.79514]
[1778104651899,35.77,81556.6,0.0,-0.18628,0.00011,17.79514]
[1778104653889,35.77,81556.6,0.0,-0.18628,0.00011,17.79514]
[1778104653901,35.77,81556.6,0.0,-0.18628,0.00011,17.79514]
[1778104655913,35.77,81556.83,0.0,-0.18624,0.00011,17.79254]
[1778104655946,35.77,81556.83,0.0,-0.18624,0.00011,17.79254]
[1778104657937,35.77,81557.11,0.0,-0.1862,0.00011,17.79018]
[1778104657974,35.77,81557.11,0.0,-0.1862,0.00011,17.79018]
[1778104659962,35.77,81557.14,0.0,-0.18619,0.00011,17.78998]
[1778104659986,35.77,81557.14,0.0,-0.18619,0.00011,17.78998]
[1778104667167,35.76,81557.8,0.0,-0.18607,0.00011,17.78298]
[1778104672112,35.76,81558.01,0.0,-0.18603,0.00011,17.78053]
[1778104672138,35.76,81558.01,0.0,-0.18603,0.00011,17.78053]
[1778104674133,35.76,81558.08,0.0,-0.18602,0.00011,17.77981]
[1778104674160,35.76,81558.08,0.0,-0.18602,0.00011,17.77981]
[1778104676153,35.76,81558.11,0.0,-0.186,0.00011,17.77908]
[1778104676187,35.76,81558.11,0.0,-0.186,0.00011,17.77908]
[1778104677263,35.76,81558.47,0.0,-0.18595,0.00011,17.77621]
[1778104677280,35.76,81558.47,0.0,-0.18595,0.00011,17.77621]
[1778104677703,35.76,81558.5,0.0,-0.18595,0.00011,17.77575]
[1778104678203,35.76,81558.5,0.0,-0.18595,0.00011,17.77575]
[1778104678227,35.76,81558.5,0.0,-0.18595,0.00011,17.77575]
[1778104678287,35.76,81557.89,0.0,-0.18601,0.00011,17.77943]
[1778104680221,35.75,81557.94,0.0,-0.186,0.00011,17.77884]
[1778104680271,35.75,81557.73,0.0,-0.18602,0.00011,17.77993]
[1778104685296,35.75,81557.47,0.0,-0.18603,0.00011,17.78023]
[1778104690333,35.75,81557.73,0.0,-0.18598,0.00011,17.7777]
[1778104696373,35.75,81557.98,0.0,-0.18594,0.00011,17.77522]
[1778104702043,35.74,81558.09,0.0,-0.18591,0.00011,17.77378]
[1778104708458,35.74,81558.33,0.0,-0.18587,0.00011,17.7712]
[1778104715334,35.74,81558.64,0.0,-0.18579,0.00011,17.7641]
[1778104715336,35.74,81558.64,0.0,-0.18579,0.00011,17.7641]
[1778104715425,35.74,81558.64,0.0,-0.18579,0.00011,17.7641]
[1778104715736,35.74,81555.81,0.0,-0.1861,0.00011,17.78198]
[1778104716343,35.74,81555.81,0.0,-0.1861,0.00011,17.78198]
[1778104716379,35.74,81555.81,0.0,-0.1861,0.00011,17.78198]
[1778104717500,35.74,81555.83,0.0,-0.1861,0.00011,17.78168]
[1778104717521,35.74,81555.83,0.0,-0.1861,0.00011,17.78168]
[1778104718732,35.74,81546.66,0.0,-0.18713,0.00011,17.84081]
[1778104718749,35.74,81546.66,0.0,-0.18713,0.00011,17.84081]
[1778104719291,35.74,81546.66,0.0,-0.18713,0.00011,17.84058]
[1778104719324,35.74,81546.66,0.0,-0.18713,0.00011,17.84058]
[1778104724570,35.73,81545.59,0.0,-0.18723,0.00011,17.84639]
[1778104725909,35.73,81545.87,0.0,-0.1872,0.00011,17.8445]
[1778104725914,35.73,81545.87,0.0,-0.1872,0.00011,17.8445]
[1778104726786,35.73,81545.87,0.0,-0.1872,0.00011,17.8445]
[1778104726584,35.73,81542.86,0.0,-0.18754,0.00011,17.86385]
[1778104727665,35.73,81531.28,0.0,-0.18885,0.00011,17.93842]
[1778104734644,35.73,81527.96,0.0,-0.18921,0.00011,17.95841]
[1778104736882,35.73,81528.87,0.0,-0.1891,0.00011,17.95214]
[1778104737620,35.73,81528.87,0.0,-0.1891,0.00011,17.95214]
[1778104737672,35.73,81529.48,0.0,-0.18902,0.00011,17.94801]
[1778104737882,35.73,81529.48,0.0,-0.18902,0.00011,17.94801]
[1778104744003,35.73,81530.07,0.0,-0.18894,0.00011,17.94322]
[1778104748258,35.72,81531.22,0.0,-0.1888,0.00011,17.93504]
[1778104748688,35.72,81531.22,0.0,-0.1888,0.00011,17.93504]
[1778104748738,35.72,81531.22,0.0,-0.1888,0.00011,17.93504]
[1778104748767,35.72,81531.22,0.0,-0.1888,0.00011,17.93504]
[1778104748830,35.72,81531.22,0.0,-0.1888,0.00011,17.93504]
[1778104748797,35.72,81524.85,0.0,-0.18952,0.00011,17.97577]
[1778104749958,35.72,81524.85,0.0,-0.18951,0.00011,17.97555]
[1778104750014,35.72,81524.85,0.0,-0.18951,0.00011,17.97555]
[1778104750759,35.72,81518.82,0.0,-0.1902,0.00011,18.01417]
[1778104755793,35.72,81514.61,0.0,-0.19067,0.00011,18.04056]
[1778104760828,35.72,81510.91,0.0,-0.19108,0.00011,18.06356]
[1778104761805,35.72,81510.91,0.0,-0.19108,0.00011,18.06356]
[1778104763053,35.72,81510.7,0.0,-0.1911,0.00011,18.06455]
[1778104763849,35.72,81510.55,0.0,-0.19111,0.00011,18.06534]
[1778104767042,35.71,81510.25,0.0,-0.19114,0.00011,18.0671]
[1778104772538,35.71,81509.79,0.0,-0.19114,0.00011,18.0645]
[1778104776486,35.71,81509.62,0.0,-0.19116,0.00012,18.06534]
[1778104781376,35.71,81509.34,0.0,-0.19118,0.00012,18.06641]
[1778104781404,35.71,81509.34,0.0,-0.19118,0.00012,18.06641]
[1778104783410,35.71,81509.24,0.0,-0.19119,0.00012,18.06682]
[1778104783430,35.71,81509.24,0.0,-0.19119,0.00012,18.06682]
[1778104783537,35.71,81509.24,0.0,-0.19119,0.00012,18.06682]
[1778104783551,35.71,81509.24,0.0,-0.19119,0.00012,18.06682]
[1778104785424,35.71,81515.16,0.0,-0.1905,0.00011,18.02855]
[1778104785462,35.71,81515.16,0.0,-0.1905,0.00011,18.02855]
[1778104791739,35.71,81517.03,0.0,-0.19028,0.00011,18.01606]
[1778104796094,35.71,81514.39,0.0,-0.19058,0.00011,18.03272]
[1778104796119,35.71,81514.39,0.0,-0.19058,0.00011,18.03272]
[1778104796585,35.71,81514.39,0.0,-0.19058,0.00011,18.03272]
[1778104796673,35.71,81514.39,0.0,-0.19058,0.00011,18.03272]
[1778104796691,35.71,81514.39,0.0,-0.19058,0.00011,18.03272]
[1778104797567,35.71,81516.41,0.0,-0.19034,0.00011,18.01935]
[1778104798661,35.7,81523.88,0.0,-0.18948,0.00011,17.97098]
[1778104799593,35.7,81523.76,0.0,-0.18949,0.00011,17.97164]
[1778104800344,35.7,81524.3,0.0,-0.18943,0.00011,17.96805]
[1778104800735,35.7,81524.54,0.0,-0.1894,0.00011,17.9664]
[1778104801067,35.7,81524.54,0.0,-0.1894,0.00011,17.9664]
[1778104801536,35.7,81524.54,0.0,-0.1894,0.00011,17.9664]
[1778104801850,35.7,81521.83,0.0,-0.18971,0.00011,17.9838]
[1778104802906,35.7,81510.32,0.0,-0.19103,0.00011,18.05809]
[1778104803202,35.7,81510.32,0.0,-0.19103,0.00011,18.05809]
[1778104803241,35.7,81510.32,0.0,-0.19103,0.00011,18.05809]
[1778104804074,35.7,81515.53,0.0,-0.19043,0.00011,18.02441]
[1778104804111,35.7,81515.53,0.0,-0.19043,0.00011,18.02441]
[1778104807676,35.7,81519.08,0.0,-0.19002,0.00011,18.00144]
[1778104810577,35.7,81513.8,0.0,-0.19063,0.00011,18.03545]
[1778104810595,35.7,81513.8,0.0,-0.19063,0.00011,18.03545]
[1778104811728,35.7,81510.62,0.0,-0.19099,0.00011,18.05589]
[1778104811761,35.7,81510.62,0.0,-0.19099,0.00011,18.05589]
[1778104817115,35.7,81504.97,0.0,-0.19163,0.00012,18.09182]
[1778104817217,35.7,81504.97,0.0,-0.19163,0.00012,18.09182]
[1778104817298,35.7,81504.97,0.0,-0.19163,0.00012,18.09182]
[1778104817547,35.7,81504.97,0.0,-0.19163,0.00012,18.09182]
[1778104817565,35.7,81504.97,0.0,-0.19163,0.00012,18.09182]
[1778104817785,35.7,81501.22,0.0,-0.19206,0.00012,18.11575]
[1778104818759,35.7,81501.22,0.0,-0.19206,0.00012,18.11575]
[1778104818795,35.7,81490.31,0.0,-0.19332,0.00012,18.18582]
[1778104819364,35.7,81490.31,0.0,-0.19332,0.00012,18.18582]
[1778104819384,35.7,81490.31,0.0,-0.19332,0.00012,18.18582]
[1778104819701,35.7,81490.31,0.0,-0.19332,0.00012,18.18582]
[1778104819720,35.7,81490.31,0.0,-0.19332,0.00012,18.18582]
[1778104819842,35.7,81490.31,0.0,-0.19332,0.00012,18.18582]
[1778104819942,35.7,81485.41,0.0,-0.19389,0.00012,18.21723]
[1778104821870,35.7,81485.21,0.0,-0.19391,0.00012,18.21851]
[1778104826924,35.7,81481.77,0.0,-0.1943,0.00012,18.23981]
[1778104831334,35.7,81477.1,0.0,-0.19483,0.00012,18.26892]
[1778104831363,35.7,81477.1,0.0,-0.19483,0.00012,18.26892]
[1778104831793,35.7,81477.1,0.0,-0.19483,0.00012,18.26892]
[1778104832726,35.7,81477.59,0.0,-0.19473,0.00012,18.2611]
[1778104833676,35.7,81477.68,0.0,-0.19472,0.00012,18.26034]
[1778104835723,35.7,81477.55,0.0,-0.19473,0.00012,18.261]
[1778104836339,35.69,81477.73,0.0,-0.1947,0.00012,18.25949]
[1778104836361,35.69,81477.73,0.0,-0.1947,0.00012,18.25949]
[1778104836552,35.69,81477.73,0.0,-0.1947,0.00012,18.25949]
[1778104836637,35.69,81484.39,0.0,-0.19393,0.00012,18.21654]
[1778104839528,35.69,81490.82,0.0,-0.19317,0.00012,18.17479]
[1778104840752,35.69,81493.36,0.0,-0.19288,0.00012,18.15822]
[1778104842077,35.69,81498.87,0.0,-0.19223,0.00012,18.12232]
[1778104842085,35.69,81498.87,0.0,-0.19223,0.00012,18.12232]
[1778104842120,35.69,81498.87,0.0,-0.19223,0.00012,18.12232]
[1778104842400,35.69,81498.87,0.0,-0.19223,0.00012,18.12212]
[1778104844080,35.69,81499.01,0.0,-0.19221,0.00012,18.12103]
[1778104844910,35.69,81498.67,0.0,-0.19224,0.00012,18.12304]
[1778104846110,35.69,81496.14,0.0,-0.19253,0.00012,18.13913]
[1778104846428,35.69,81496.14,0.0,-0.19253,0.00012,18.13895]
[1778104850455,35.69,81479.77,0.0,-0.19441,0.00012,18.24326]
[1778104856496,35.68,81479.69,0.0,-0.19439,0.00012,18.24195]
[1778104861850,35.68,81477.8,0.0,-0.19459,0.00012,18.25285]
[1778104866875,35.67,81477.51,0.0,-0.19459,0.00012,18.25278]
[1778104872609,35.67,81479.94,0.0,-0.19427,0.00012,18.23522]
[1778104877683,35.66,81478.45,0.0,-0.19443,0.00012,18.24382]
[1778104879817,35.66,81493.13,0.0,-0.19271,0.00012,18.14879]
[1778104885699,35.66,81492.68,0.0,-0.19275,0.00012,18.15075]
[1778104890735,35.66,81490.81,0.0,-0.19294,0.00012,18.16158]
[1778104895770,35.65,81490.01,0.0,-0.19298,0.00012,18.16103]
[1778104900952,35.65,81490.4,0.0,-0.19293,0.00012,18.15784]
[1778104905828,35.65,81480.04,0.0,-0.1941,0.00012,18.22294]
[1778104911883,35.64,81472.77,0.0,-0.19493,0.00012,18.26848]
[1778104917362,35.64,81473.88,0.0,-0.19478,0.00012,18.26031]
[1778104922960,35.64,81467.92,0.0,-0.19545,0.00012,18.29713]
[1778104925906,35.64,81469.21,0.0,-0.19529,0.00012,18.28828]
[1778104925942,35.64,81469.21,0.0,-0.19529,0.00012,18.28828]
[1778104925985,35.63,81469.13,0.0,-0.19529,0.00012,18.28852]
[1778104931017,35.63,81459.3,0.0,-0.19642,0.00012,18.35025]
[1778104936157,35.63,81459.54,0.0,-0.19638,0.00012,18.3478]
[1778104942850,35.62,81460.5,0.0,-0.19623,0.00012,18.33982]
[1778104942856,35.62,81460.5,0.0,-0.19623,0.00012,18.33982]
[1778104942886,35.62,81460.5,0.0,-0.19623,0.00012,18.33982]
[1778104942899,35.62,81462.79,0.0,-0.19595,0.00012,18.32446]
[1778104947211,35.62,81462.95,0.0,-0.19592,0.00012,18.32282]
[1778104949099,35.62,81462.95,0.0,-0.19592,0.00012,18.32251]
[1778104950761,35.62,81462.95,0.0,-0.19592,0.00012,18.32251]
[1778104952007,35.62,81461.73,0.0,-0.19605,0.00012,18.33005]
[1778104952967,35.62,81461.1,0.0,-0.19609,0.00012,18.32944]
[1778104953301,35.62,81461.34,0.0,-0.19606,0.00012,18.32775]
[1778104953809,35.62,81461.34,0.0,-0.19606,0.00012,18.32775]
[1778104953839,35.62,81461.34,0.0,-0.19606,0.00012,18.32775]
[1778104953848,35.62,81461.34,0.0,-0.19606,0.00012,18.32761]
[1778104954269,35.62,81461.34,0.0,-0.19606,0.00012,18.32761]
[1778104954296,35.62,81461.34,0.0,-0.19606,0.00012,18.32761]
[1778104955585,35.62,81461.27,0.0,-0.19607,0.00012,18.32806]
[1778104956023,35.62,81461.27,0.0,-0.19607,0.00012,18.32806]
[1778104956040,35.62,81461.27,0.0,-0.19607,0.00012,18.32806]
[1778104957320,35.62,81461.18,0.0,-0.19607,0.00012,18.32821]
[1778104957358,35.62,81461.18,0.0,-0.19607,0.00012,18.32821]
[1778104962004,35.61,81460.04,0.0,-0.19619,0.00012,18.33495]
[1778104963385,35.61,81460.08,0.0,-0.19619,0.00012,18.33455]
[1778104963882,35.61,81460.08,0.0,-0.19619,0.00012,18.33455]
[1778104963905,35.61,81460.08,0.0,-0.19619,0.00012,18.33455]
[1778104965407,35.61,81458.44,0.0,-0.19637,0.00012,18.34477]
[1778104965429,35.61,81458.44,0.0,-0.19637,0.00012,18.34477]
[1778104966976,35.61,81458.22,0.0,-0.19639,0.00012,18.34588]
[1778104967876,35.61,81458.02,0.0,-0.19641,0.00012,18.34701]
[1778104968514,35.61,81458.79,0.0,-0.19632,0.00012,18.34191]
[1778104969042,35.61,81458.79,0.0,-0.19632,0.00012,18.34191]
[1778104969453,35.61,81458.83,0.0,-0.19631,0.00012,18.34151]
[1778104969922,35.61,81458.83,0.0,-0.19631,0.00012,18.34151]
[1778104969990,35.61,81458.83,0.0,-0.19631,0.00012,18.34151]
[1778104969992,35.61,81464.27,0.0,-0.19567,0.00012,18.30643]
[1778104970205,35.61,81464.27,0.0,-0.19567,0.00012,18.30643]
[1778104972111,35.61,81476.33,0.0,-0.19426,0.00012,18.22867]
[1778104972129,35.61,81476.33,0.0,-0.19426,0.00012,18.22867]
[1778104972143,35.61,81476.33,0.0,-0.19426,0.00012,18.22867]
[1778104972918,35.61,81478.63,0.0,-0.19399,0.00012,18.21382]
[1778104973502,35.61,81478.63,0.0,-0.19399,0.00012,18.21382]
[1778104974561,35.61,81481.03,0.0,-0.19371,0.00012,18.19834]
[1778104974932,35.61,81481.03,0.0,-0.19371,0.00012,18.19834]
[1778104977804,35.61,81484.76,0.0,-0.19328,0.00012,18.1744]
[1778104977840,35.61,81484.76,0.0,-0.19328,0.00012,18.1744]
[1778104978523,35.61,81484.11,0.0,-0.19336,0.00012,18.17863]
[1778104978570,35.61,81484.11,0.0,-0.19336,0.00012,18.17863]
[1778104978640,35.61,81484.11,0.0,-0.19336,0.00012,18.17863]
[1778104978700,35.61,81484.11,0.0,-0.19336,0.00012,18.17863]
[1778104978702,35.61,81484.11,0.0,-0.19336,0.00012,18.17863]
[1778104978731,35.61,81484.11,0.0,-0.19336,0.00012,18.17863]
[1778104978784,35.61,81484.11,0.0,-0.19336,0.00012,18.17863]
[1778104978820,35.61,81492.24,0.0,-0.19242,0.00012,18.12626]
[1778104980380,35.61,81494.76,0.0,-0.19212,0.00012,18.10999]
[1778104980412,35.61,81494.76,0.0,-0.19212,0.00012,18.10999]
[1778104980449,35.61,81494.76,0.0,-0.19212,0.00012,18.10999]
[1778104980473,35.61,81494.76,0.0,-0.19212,0.00012,18.10999]
[1778104980570,35.61,81494.76,0.0,-0.19212,0.00012,18.10999]
[1778104980573,35.61,81494.76,0.0,-0.19212,0.00012,18.10999]
[1778104980706,35.61,81494.76,0.0,-0.19212,0.00012,18.10999]
[1778104980785,35.61,81494.76,0.0,-0.19212,0.00012,18.10999]
[1778104980886,35.61,81493.1,0.0,-0.19232,0.00012,18.12084]
[1778104981800,35.61,81483.14,0.0,-0.19348,0.00012,18.18517]
[1778104987053,35.61,81485.01,0.0,-0.19327,0.00012,18.17358]
[1778104987438,35.61,81485.01,0.0,-0.19327,0.00012,18.17358]
[1778104987476,35.61,81485.01,0.0,-0.19327,0.00012,18.17358]
[1778104987536,35.61,81487.95,0.0,-0.19293,0.00012,18.15471]
[1778104988238,35.61,81487.95,0.0,-0.19293,0.00012,18.15471]
[1778104988260,35.61,81487.95,0.0,-0.19293,0.00012,18.15471]
[1778104988828,35.61,81487.95,0.0,-0.19293,0.00012,18.15471]
[1778104988858,35.61,81487.95,0.0,-0.19293,0.00012,18.15471]
[1778104991727,35.61,81497.68,0.0,-0.19181,0.00012,18.09236]
[1778104996146,35.62,81497.78,0.0,-0.19181,0.00012,18.09249]
[1778104996170,35.62,81497.78,0.0,-0.19181,0.00012,18.09249]
[1778104996807,35.62,81497.0,0.0,-0.1919,0.00012,18.09757]
[1778105001865,35.62,81497.4,0.0,-0.19186,0.00012,18.09511]
[1778105002062,35.62,81497.4,0.0,-0.19186,0.00012,18.09511]
[1778105002107,35.62,81497.4,0.0,-0.19186,0.00012,18.09511]
[1778105002132,35.62,81497.07,0.0,-0.19189,0.00012,18.09727]
[1778105002214,35.62,81497.07,0.0,-0.19189,0.00012,18.09727]
[1778105002822,35.62,81497.07,0.0,-0.19189,0.00012,18.09727]
[1778105002974,35.62,81497.07,0.0,-0.19189,0.00012,18.09727]
[1778105003354,35.62,81499.66,0.0,-0.1916,0.00012,18.08059]
[1778105003522,35.62,81499.66,0.0,-0.1916,0.00012,18.08064]
[1778105004983,35.62,81499.66,0.0,-0.1916,0.00012,18.08064]
[1778105007817,35.62,81505.4,0.0,-0.19094,0.00012,18.04379]
[1778105007839,35.62,81505.4,0.0,-0.19094,0.00012,18.04379]
[1778105008228,35.62,81505.19,0.0,-0.19096,0.00012,18.04525]
[1778105008301,35.62,81505.19,0.0,-0.19096,0.00012,18.04525]
[1778105008558,35.62,81505.19,0.0,-0.19097,0.00012,18.04535]
[1778105010195,35.62,81496.17,0.0,-0.19201,0.00012,18.10365]
[1778105010576,35.62,81496.17,0.0,-0.19201,0.00012,18.10368]
[1778105011805,35.62,81496.17,0.0,-0.19201,0.00012,18.10368]
[1778105013970,35.62,81488.82,0.0,-0.19283,0.00012,18.14692]
[1778105016468,35.62,81486.09,0.0,-0.19316,0.00012,18.1649]
[1778105017031,35.62,81486.09,0.0,-0.19316,0.00012,18.1649]
[1778105017060,35.62,81484.88,0.0,-0.1933,0.00012,18.17281]
[1778105021789,35.62,81474.86,0.0,-0.19447,0.00012,18.23775]
[1778105023718,35.62,81474.86,0.0,-0.19447,0.00012,18.2378]
[1778105023779,35.62,81474.86,0.0,-0.19447,0.00012,18.2378]
[1778105023805,35.62,81474.86,0.0,-0.19447,0.00012,18.2378]
[1778105024153,35.62,81474.86,0.0,-0.19447,0.00012,18.2378]
[1778105024180,35.62,81474.32,0.0,-0.19454,0.00012,18.24132]
[1778105025088,35.62,81470.43,0.0,-0.195,0.00012,18.26657]
[1778105030713,35.62,81468.71,0.0,-0.1952,0.00012,18.27797]
[1778105035748,35.63,81462.05,0.0,-0.196,0.00012,18.32166]
[1778105040657,35.63,81454.59,0.0,-0.19688,0.00012,18.37017]
[1778105040727,35.63,81454.59,0.0,-0.19688,0.00012,18.37017]
[1778105040925,35.63,81454.59,0.0,-0.19688,0.00012,18.37017]
[1778105040980,35.63,81452.95,0.0,-0.19708,0.00012,18.38082]
[1778105046323,35.63,81454.56,0.0,-0.1969,0.00012,18.37115]
[1778105046825,35.63,81455.79,0.0,-0.19676,0.00012,18.36341]
[1778105051860,35.63,81451.93,0.0,-0.19723,0.00012,18.38881]
[1778105052551,35.63,81451.93,0.0,-0.19723,0.00012,18.38881]
[1778105052573,35.63,81451.93,0.0,-0.19723,0.00012,18.38881]
[1778105052582,35.63,81451.93,0.0,-0.19723,0.00012,18.38881]
[1778105052586,35.63,81451.93,0.0,-0.19723,0.00012,18.38881]
[1778105052594,35.63,81451.93,0.0,-0.19723,0.00012,18.38881]
[1778105052621,35.63,81451.93,0.0,-0.19723,0.00012,18.38881]
[1778105052867,35.63,81455.09,0.0,-0.19686,0.00012,18.36869]
[1778105053777,35.63,81455.09,0.0,-0.19686,0.00012,18.36869]
[1778105053873,35.63,81455.09,0.0,-0.19686,0.00012,18.36869]
[1778105053908,35.63,81466.06,0.0,-0.19557,0.00012,18.29837]
[1778105054419,35.63,81466.06,0.0,-0.19557,0.00012,18.29837]
[1778105059916,35.63,81466.36,0.0,-0.19555,0.00012,18.29694]
[1778105062554,35.63,81466.36,0.0,-0.19555,0.00012,18.29694]
[1778105064529,35.63,81466.24,0.0,-0.19556,0.00012,18.29779]
[1778105069886,35.63,81466.13,0.0,-0.19557,0.00012,18.29841]
[1778105071257,35.63,81465.98,0.0,-0.19559,0.00012,18.29936]
[1778105071922,35.63,81465.98,0.0,-0.19559,0.00012,18.29936]
[1778105072490,35.63,81465.84,0.0,-0.19557,0.00012,18.29574]
[1778105073288,35.63,81461.17,0.0,-0.19612,0.00012,18.32598]
[1778105073867,35.63,81461.17,0.0,-0.19612,0.00012,18.32598]
[1778105074068,35.63,81461.17,0.0,-0.19612,0.00012,18.32598]
[1778105074094,35.63,81448.73,0.0,-0.19759,0.00012,18.4059]
[1778105074576,35.63,81448.73,0.0,-0.19759,0.00012,18.4059]
[1778105074846,35.63,81448.73,0.0,-0.19759,0.00012,18.4059]
[1778105075023,35.64,81448.73,0.0,-0.19759,0.00012,18.40606]
[1778105075685,35.64,81448.73,0.0,-0.19759,0.00012,18.40606]
[1778105081152,35.64,81450.06,0.0,-0.19745,0.00012,18.39823]
[1778105088113,35.64,81452.51,0.0,-0.19718,0.00012,18.38371]
[1778105093148,35.64,81454.26,0.0,-0.19699,0.00012,18.3732]
[1778105097791,35.64,81455.23,0.0,-0.19688,0.00012,18.36756]
[1778105098218,35.64,81455.23,0.0,-0.19688,0.00012,18.36756]
[1778105098224,35.64,81455.23,0.0,-0.19688,0.00012,18.36756]
[1778105099198,35.64,81448.6,0.0,-0.19767,0.00012,18.41025]
[1778105099391,35.64,81448.6,0.0,-0.19767,0.00012,18.41025]
[1778105099494,35.64,81448.6,0.0,-0.19767,0.00012,18.41025]
[1778105099948,35.64,81448.6,0.0,-0.19767,0.00012,18.41025]
[1778105101143,35.64,81444.32,0.0,-0.19817,0.00012,18.4377]
[1778105101312,35.64,81442.75,0.0,-0.19836,0.00012,18.44779]
[1778105101338,35.64,81442.75,0.0,-0.19836,0.00012,18.44779]
[1778105101396,35.64,81442.75,0.0,-0.19836,0.00012,18.44779]
[1778105101970,35.64,81442.75,0.0,-0.19836,0.00012,18.44779]
[1778105102033,35.64,81442.75,0.0,-0.19836,0.00012,18.44779]
[1778105102149,35.64,81442.75,0.0,-0.19836,0.00012,18.44779]
[1778105102246,35.64,81442.89,0.0,-0.19834,0.00012,18.44689]
[1778105102305,35.64,81442.89,0.0,-0.19834,0.00012,18.44689]
[1778105103240,35.64,81468.56,0.0,-0.19533,0.00012,18.28239]
[1778105103745,35.64,81468.56,0.0,-0.19533,0.00012,18.28239]
[1778105103815,35.64,81468.56,0.0,-0.19533,0.00012,18.28239]
[1778105104246,35.65,81486.32,0.0,-0.19326,0.00012,18.16832]
[1778105104522,35.65,81486.32,0.0,-0.19326,0.00012,18.16832]
[1778105104991,35.65,81486.32,0.0,-0.19326,0.00012,18.16832]
[1778105105254,35.65,81486.91,0.0,-0.19319,0.00012,18.16465]
[1778105107183,35.65,81487.28,0.0,-0.19315,0.00012,18.1624]
[1778105107267,35.65,81485.96,0.0,-0.19331,0.00012,18.17102]
[1778105108917,35.65,81486.08,0.0,-0.1933,0.00012,18.17037]
[1778105108923,35.65,81486.08,0.0,-0.1933,0.00012,18.17037]
[1778105109038,35.65,81486.08,0.0,-0.1933,0.00012,18.17037]
[1778105109118,35.65,81486.08,0.0,-0.1933,0.00012,18.17037]
[1778105109282,35.65,81486.73,0.0,-0.19322,0.00012,18.16632]
[1778105110550,35.65,81485.38,0.0,-0.19338,0.00012,18.17514]
[1778105111297,35.65,81484.98,0.0,-0.19343,0.00012,18.17785]
[1778105113090,35.65,81484.98,0.0,-0.19343,0.00012,18.17785]
[1778105113191,35.65,81474.04,0.0,-0.19471,0.00012,18.2484]
[1778105118346,35.65,81471.74,0.0,-0.19498,0.00012,18.2633]
[1778105122731,35.65,81464.93,0.0,-0.19578,0.00012,18.30733]
[1778105122760,35.65,81464.93,0.0,-0.19578,0.00012,18.30733]
[1778105122769,35.65,81464.93,0.0,-0.19578,0.00012,18.30733]
[1778105126968,35.65,81467.34,0.0,-0.19551,0.00012,18.29226]
[1778105127497,35.65,81468.73,0.0,-0.19534,0.00012,18.28344]
[1778105127656,35.65,81468.73,0.0,-0.19534,0.00012,18.28344]
[1778105127724,35.65,81468.73,0.0,-0.19534,0.00012,18.28344]
[1778105127920,35.65,81468.73,0.0,-0.19534,0.00012,18.28344]
[1778105127963,35.65,81468.73,0.0,-0.19534,0.00012,18.28344]
[1778105128074,35.65,81468.73,0.0,-0.19534,0.00012,18.28344]
[1778105128209,35.65,81468.75,0.0,-0.19535,0.00012,18.28353]
[1778105128498,35.65,81468.75,0.0,-0.19535,0.00012,18.28353]
[1778105128528,35.65,81468.75,0.0,-0.19535,0.00012,18.28353]
[1778105128598,35.65,81468.75,0.0,-0.19535,0.00012,18.28353]
[1778105128618,35.65,81468.75,0.0,-0.19535,0.00012,18.28353]
[1778105129195,35.65,81468.75,0.0,-0.19535,0.00012,18.28353]
[1778105129242,35.65,81445.03,0.0,-0.19814,0.00012,18.43597]
[1778105129875,35.65,81445.03,0.0,-0.19814,0.00012,18.43597]
[1778105129980,35.65,81445.03,0.0,-0.19814,0.00012,18.43597]
[1778105131438,35.65,81442.7,0.0,-0.19838,0.00012,18.44639]
[1778105136473,35.65,81437.11,0.0,-0.19904,0.00012,18.48216]
[1778105138455,35.65,81435.77,0.0,-0.1992,0.00012,18.49072]
[1778105138666,35.65,81435.77,0.0,-0.1992,0.00012,18.49072]
[1778105142182,35.65,81433.64,0.0,-0.19945,0.00012,18.50433]
[1778105143518,35.65,81432.11,0.0,-0.19963,0.00012,18.51408]
[1778105143619,35.65,81434.79,0.0,-0.19932,0.00012,18.49696]
[1778105146963,35.65,81439.06,0.0,-0.19881,0.00012,18.4697]
[1778105150300,35.65,81431.34,0.0,-0.19973,0.00012,18.51924]
[1778105150327,35.65,81431.34,0.0,-0.19973,0.00012,18.51924]
[1778105150330,35.65,81431.34,0.0,-0.19973,0.00012,18.51924]
[1778105150884,35.65,81429.33,0.0,-0.19997,0.00012,18.53212]
[1778105150926,35.65,81429.33,0.0,-0.19997,0.00012,18.53212]
[1778105151516,35.65,81423.62,0.0,-0.20065,0.00012,18.56854]
[1778105151533,35.65,81423.62,0.0,-0.20065,0.00012,18.56854]
[1778105152218,35.65,81423.62,0.0,-0.20065,0.00012,18.56854]
[1778105152313,35.65,81422.93,0.0,-0.20073,0.00012,18.57292]
[1778105153337,35.65,81422.93,0.0,-0.20073,0.00012,18.57292]
[1778105153359,35.65,81422.93,0.0,-0.20073,0.00012,18.57292]
[1778105153827,35.65,81422.93,0.0,-0.20073,0.00012,18.57292]
[1778105153870,35.65,81422.93,0.0,-0.20073,0.00012,18.57292]
[1778105154996,35.65,81422.47,0.0,-0.20078,0.00012,18.57581]
[1778105155038,35.65,81422.47,0.0,-0.20078,0.00012,18.57581]
[1778105155139,35.65,81422.8,0.0,-0.20074,0.00012,18.57363]
[1778105155629,35.65,81422.8,0.0,-0.20074,0.00012,18.57363]
[1778105155651,35.65,81422.8,0.0,-0.20074,0.00012,18.57363]
[1778105156126,35.65,81422.8,0.0,-0.20074,0.00012,18.57363]
[1778105156142,35.65,81422.8,0.0,-0.20074,0.00012,18.57363]
[1778105158279,35.65,81434.15,0.0,-0.19939,0.00012,18.50115]
[1778105160692,35.65,81437.93,0.0,-0.19895,0.00012,18.47713]
[1778105161615,35.65,81436.59,0.0,-0.19911,0.00012,18.4858]
[1778105162632,35.65,81437.42,0.0,-0.19901,0.00012,18.48049]
[1778105162665,35.65,81437.42,0.0,-0.19901,0.00012,18.48049]
[1778105163636,35.65,81436.84,0.0,-0.19908,0.00012,18.4843]
[1778105164576,35.65,81436.25,0.0,-0.19915,0.00012,18.48817]
[1778105167146,35.65,81436.05,0.0,-0.19918,0.00012,18.48966]
[1778105169899,35.66,81433.07,0.0,-0.19954,0.00012,18.50901]
[1778105170416,35.66,81430.2,0.0,-0.19988,0.00012,18.52751]
[1778105170531,35.66,81430.2,0.0,-0.19988,0.00012,18.52751]
[1778105172114,35.66,81430.2,0.0,-0.19988,0.00012,18.52751]
[1778105172138,35.66,81430.2,0.0,-0.19988,0.00012,18.52751]
[1778105172777,35.66,81428.43,0.0,-0.20009,0.00012,18.53894]
[1778105172801,35.66,81428.43,0.0,-0.20009,0.00012,18.53894]
[1778105178098,35.66,81425.86,0.0,-0.2004,0.00012,18.55558]
[1778105183845,35.66,81425.15,0.0,-0.20049,0.00012,18.56049]
[1778105188723,35.66,81423.35,0.0,-0.20071,0.00012,18.57218]
[1778105193560,35.66,81421.54,0.0,-0.2009,0.00012,18.57948]
[1778105194930,35.66,81421.41,0.0,-0.20092,0.00012,18.58035]
[1778105194937,35.66,81421.41,0.0,-0.20092,0.00012,18.58035]
[1778105195025,35.66,81414.65,0.0,-0.20172,0.00012,18.62345]
[1778105200964,35.66,81414.25,0.0,-0.20177,0.00012,18.6259]
[1778105206000,35.66,81416.64,0.0,-0.20148,0.00012,18.61053]
[1778105211895,35.66,81417.07,0.0,-0.20143,0.00012,18.60765]
[1778105211909,35.66,81417.07,0.0,-0.20143,0.00012,18.60765]
[1778105213517,35.66,81412.93,0.0,-0.20192,0.00012,18.63389]
[1778105218535,35.66,81408.7,0.0,-0.20244,0.00012,18.66161]
[1778105220078,35.66,81408.55,0.0,-0.20246,0.00012,18.66275]
[1778105224767,35.66,81406.15,0.0,-0.20276,0.00012,18.67885]
[1778105224772,35.66,81406.15,0.0,-0.20276,0.00012,18.67885]
[1778105225136,35.66,81406.05,0.0,-0.20278,0.00012,18.67964]
[1778105226002,35.66,81406.05,0.0,-0.20278,0.00012,18.67964]
[1778105226341,35.66,81406.05,0.0,-0.20278,0.00012,18.67964]
[1778105228362,35.67,81399.08,0.0,-0.20362,0.00012,18.72429]
[1778105229686,35.67,81397.1,0.0,-0.20386,0.00012,18.73693]
[1778105235212,35.67,81393.72,0.0,-0.20427,0.00012,18.75872]
[1778105237720,35.67,81393.79,0.0,-0.20426,0.00012,18.75829]
[1778105238228,35.67,81394.58,0.0,-0.20417,0.00012,18.75328]
[1778105239261,35.67,81394.58,0.0,-0.20417,0.00012,18.75328]
[1778105239338,35.67,81383.19,0.0,-0.20554,0.00012,18.82556]
[1778105240798,35.67,81383.19,0.0,-0.20554,0.00012,18.82568]
[1778105241800,35.67,81384.51,0.0,-0.20538,0.00012,18.81733]
[1778105242255,35.67,81384.51,0.0,-0.20539,0.00012,18.81774]
[1778105242999,35.67,81384.51,0.0,-0.20539,0.00012,18.81774]
[1778105243170,35.67,81384.51,0.0,-0.20539,0.00012,18.81774]
[1778105243174,35.67,81384.51,0.0,-0.20539,0.00012,18.81774]
[1778105243194,35.67,81384.51,0.0,-0.20539,0.00012,18.81774]
[1778105243359,35.67,81380.74,0.0,-0.20585,0.00012,18.84179]
[1778105249306,35.67,81382.85,0.0,-0.20561,0.00012,18.82949]
[1778105250508,35.67,81382.37,0.0,-0.20567,0.00012,18.8327]
[1778105252448,35.67,81387.69,0.0,-0.205,0.00012,18.79472]
[1778105252893,35.67,81387.69,0.0,-0.20501,0.00012,18.79491]
[1778105258467,35.68,81391.03,0.0,-0.20462,0.00012,18.7748]
[1778105258572,35.68,81391.03,0.0,-0.20462,0.00012,18.7748]
[1778105258634,35.68,81391.03,0.0,-0.20462,0.00012,18.7748]
[1778105259377,35.68,81391.03,0.0,-0.20463,0.00012,18.77522]
[1778105259907,35.68,81391.03,0.0,-0.20463,0.00012,18.77522]
[1778105260250,35.68,81391.03,0.0,-0.20463,0.00012,18.77522]
[1778105260472,35.68,81391.03,0.0,-0.20463,0.00012,18.77522]
[1778105260536,35.68,81399.56,0.0,-0.20361,0.00012,18.72115]
[1778105260648,35.68,81399.56,0.0,-0.20361,0.00012,18.72115]
[1778105261391,35.68,81392.76,0.0,-0.20443,0.00012,18.76435]
[1778105262399,35.68,81378.87,0.0,-0.2061,0.00012,18.85237]
[1778105262876,35.68,81378.87,0.0,-0.2061,0.00012,18.85237]
[1778105262880,35.68,81378.87,0.0,-0.2061,0.00012,18.85237]
[1778105264799,35.68,81371.9,0.0,-0.20695,0.00012,18.89653]
[1778105268923,35.68,81371.49,0.0,-0.207,0.00012,18.89927]
[1778105269593,35.68,81372.77,0.0,-0.20685,0.00012,18.89129]
[1778105275450,35.68,81374.48,0.0,-0.20664,0.00012,18.88077]
[1778105276898,35.68,81375.51,0.0,-0.20652,0.00012,18.87433]
[1778105277319,35.68,81376.03,0.0,-0.20646,0.00012,18.87117]
[1778105281282,35.68,81377.32,0.0,-0.20631,0.00012,18.86314]
[1778105281284,35.68,81377.32,0.0,-0.20631,0.00012,18.86314]
[1778105281294,35.68,81377.32,0.0,-0.20631,0.00012,18.86314]
[1778105281388,35.68,81377.32,0.0,-0.20631,0.00012,18.86314]
[1778105281466,35.68,81386.09,0.0,-0.20525,0.00012,18.80782]
[1778105286167,35.68,81390.33,0.0,-0.20475,0.00012,18.78141]
[1778105286254,35.68,81389.78,0.0,-0.20482,0.00012,18.78507]
[1778105288939,35.68,81398.68,0.0,-0.20375,0.00012,18.72888]
[1778105289007,35.68,81398.68,0.0,-0.20375,0.00012,18.72888]
[1778105289038,35.68,81398.68,0.0,-0.20375,0.00012,18.72888]
[1778105289140,35.68,81399.91,0.0,-0.20361,0.00012,18.72114]
[1778105292622,35.68,81409.05,0.0,-0.20251,0.00012,18.66325]
[1778105298491,35.69,81409.4,0.0,-0.20248,0.00012,18.66129]
[1778105307728,35.69,81402.7,0.0,-0.20329,0.00012,18.70437]
[1778105312762,35.69,81403.36,0.0,-0.20318,0.00012,18.69574]
[1778105319468,35.69,81405.48,0.0,-0.20293,0.00012,18.68235]
[1778105322376,35.69,81405.48,0.0,-0.20293,0.00012,18.68235]
[1778105322412,35.69,81406.05,0.0,-0.20286,0.00012,18.67875]
[1778105323436,35.69,81406.05,0.0,-0.20286,0.00012,18.67875]
[1778105323456,35.69,81406.05,0.0,-0.20286,0.00012,18.67875]
[1778105323518,35.69,81406.6,0.0,-0.20279,0.00012,18.67527]
[1778105323705,35.69,81406.6,0.0,-0.20279,0.00012,18.67527]
[1778105324384,35.69,81406.6,0.0,-0.20279,0.00012,18.67527]
[1778105324866,35.69,81406.85,0.0,-0.20276,0.00012,18.67369]
[1778105325466,35.69,81406.85,0.0,-0.20276,0.00012,18.67369]
[1778105326825,35.69,81407.27,0.0,-0.20271,0.00012,18.67103]
[1778105326843,35.69,81407.27,0.0,-0.20271,0.00012,18.67103]
[1778105327001,35.69,81407.27,0.0,-0.20271,0.00012,18.67103]
[1778105328253,35.69,81405.25,0.0,-0.20295,0.00012,18.68386]
[1778105329510,35.69,81396.72,0.0,-0.20398,0.00012,18.73798]
[1778105332074,35.69,81400.86,0.0,-0.20348,0.00012,18.71166]
[1778105332082,35.69,81400.86,0.0,-0.20348,0.00012,18.71166]
[1778105332766,35.69,81401.5,0.0,-0.2034,0.00012,18.70758]
[1778105333563,35.69,81402.49,0.0,-0.20328,0.00012,18.70126]
[1778105337946,35.69,81403.62,0.0,-0.20315,0.00012,18.69404]
[1778105337951,35.69,81403.62,0.0,-0.20315,0.00012,18.69404]
[1778105343983,35.69,81400.01,0.0,-0.20358,0.00012,18.71678]
[1778105346798,35.69,81402.75,0.0,-0.20325,0.00012,18.69932]
[1778105347735,35.69,81402.75,0.0,-0.20325,0.00012,18.69929]
[1778105347742,35.69,81402.75,0.0,-0.20325,0.00012,18.69929]
[1778105347800,35.69,81402.75,0.0,-0.20325,0.00012,18.69929]
[1778105347806,35.69,81402.75,0.0,-0.20325,0.00012,18.69929]
[1778105349385,35.69,81402.91,0.0,-0.20323,0.00012,18.69824]
[1778105349757,35.69,81403.87,0.0,-0.20311,0.00012,18.69209]
[1778105355061,35.69,81408.37,0.0,-0.20257,0.00012,18.66343]
[1778105356134,35.69,81408.37,0.0,-0.20257,0.00012,18.66343]
[1778105356142,35.69,81408.37,0.0,-0.20257,0.00012,18.66343]
[1778105359015,35.69,81409.02,0.0,-0.20249,0.00012,18.6593]
[1778105359876,35.69,81409.86,0.0,-0.20239,0.00012,18.65396]
[1778105360282,35.69,81409.86,0.0,-0.20239,0.00012,18.65396]
[1778105360291,35.69,81409.86,0.0,-0.20239,0.00012,18.65396]
[1778105361247,35.69,81409.84,0.0,-0.20239,0.00012,18.65412]
[1778105361893,35.69,81409.85,0.0,-0.20239,0.00012,18.65405]
[1778105364812,35.69,81406.7,0.0,-0.20277,0.00012,18.67407]
[1778105364816,35.69,81406.7,0.0,-0.20277,0.00012,18.67407]
[1778105365321,35.69,81406.7,0.0,-0.20277,0.00012,18.67407]
[1778105365328,35.69,81406.7,0.0,-0.20277,0.00012,18.67407]
[1778105365396,35.69,81404.05,0.0,-0.20309,0.00012,18.69087]
[1778105366242,35.69,81404.05,0.0,-0.20309,0.00012,18.69087]
[1778105366345,35.69,81399.39,0.0,-0.20364,0.00012,18.72042]
[1778105372184,35.69,81397.58,0.0,-0.20383,0.00012,18.72749]
[1778105372942,35.69,81397.58,0.0,-0.20383,0.00012,18.72749]
[1778105373187,35.69,81397.29,0.0,-0.20386,0.00012,18.72931]
[1778105373764,35.69,81397.29,0.0,-0.20386,0.00012,18.72931]
[1778105374194,35.69,81396.49,0.0,-0.20396,0.00012,18.73436]
[1778105374920,35.69,81396.49,0.0,-0.20396,0.00012,18.73436]
[1778105375201,35.69,81396.27,0.0,-0.20399,0.00012,18.73589]
[1778105376725,35.69,81395.59,0.0,-0.20407,0.00012,18.74033]
[1778105381953,35.69,81389.04,0.0,-0.20487,0.00012,18.78241]
[1778105387285,35.69,81388.46,0.0,-0.20495,0.00012,18.78649]
[1778105392321,35.69,81389.01,0.0,-0.2049,0.00012,18.78389]
[1778105397397,35.69,81385.46,0.0,-0.20534,0.00012,18.8071]
[1778105402412,35.69,81381.66,0.0,-0.2058,0.00012,18.83137]
[1778105402786,35.69,81381.66,0.0,-0.2058,0.00012,18.83137]
[1778105403340,35.69,81381.66,0.0,-0.2058,0.00012,18.83137]
[1778105404356,35.7,81375.19,0.0,-0.20659,0.00012,18.87234]
[1778105409333,35.7,81373.87,0.0,-0.20675,0.00012,18.88103]
[1778105409341,35.7,81373.87,0.0,-0.20675,0.00012,18.88103]
[1778105409690,35.7,81373.35,0.0,-0.20682,0.00012,18.88439]
[1778105410594,35.7,81366.6,0.0,-0.20764,0.00012,18.92712]
[1778105416265,35.7,81363.29,0.0,-0.20804,0.00012,18.94813]
[1778105421329,35.7,81360.81,0.0,-0.20835,0.00012,18.96389]
[1778105426579,35.7,81357.88,0.0,-0.20871,0.00012,18.98244]
[1778105431612,35.7,81351.56,0.0,-0.20944,0.00012,19.01776]
[1778105431819,35.7,81351.56,0.0,-0.20944,0.00012,19.01776]
[1778105432365,35.7,81351.56,0.0,-0.20944,0.00012,19.01776]
[1778105432437,35.7,81351.56,0.0,-0.20944,0.00012,19.01776]
[1778105432621,35.7,81351.45,0.0,-0.20946,0.00012,19.01843]
[1778105433941,35.7,81350.98,0.0,-0.20951,0.00012,19.02136]
[1778105438582,35.7,81349.67,0.0,-0.20968,0.00012,19.02979]
[1778105444503,35.7,81357.15,0.0,-0.20877,0.00012,18.98291]
[1778105444557,35.7,81356.44,0.0,-0.20886,0.00012,18.98753]
[1778105446638,35.7,81356.44,0.0,-0.20886,0.00012,18.98753]
[1778105446847,35.7,81356.22,0.0,-0.20889,0.00012,18.98897]
[1778105446904,35.7,81356.22,0.0,-0.20889,0.00012,18.98897]
[1778105446912,35.7,81356.22,0.0,-0.20889,0.00012,18.98897]
[1778105447266,35.7,81356.22,0.0,-0.20889,0.00012,18.98897]
[1778105447474,35.7,81356.22,0.0,-0.20889,0.00012,18.98897]
[1778105447576,35.7,81355.64,0.0,-0.20896,0.00012,18.99272]
[1778105448820,35.7,81355.64,0.0,-0.20896,0.00012,18.99272]
[1778105448875,35.7,81355.64,0.0,-0.20896,0.00012,18.99272]
[1778105449732,35.7,81360.65,0.0,-0.20835,0.00012,18.96135]
[1778105450799,35.7,81361.62,0.0,-0.20823,0.00012,18.95524]
[1778105451287,35.7,81361.62,0.0,-0.20823,0.00012,18.95524]
[1778105452596,35.7,81364.3,0.0,-0.20791,0.00012,18.93846]
[1778105453010,35.7,81364.78,0.0,-0.20786,0.00012,18.93568]
[1778105462831,35.71,81367.2,0.0,-0.20759,0.00012,18.92182]
[1778105467866,35.71,81366.14,0.0,-0.20773,0.00012,18.9292]
[1778105472901,35.71,81367.61,0.0,-0.20756,0.00012,18.92061]
[1778105477278,35.71,81374.62,0.0,-0.20672,0.00012,18.87687]
[1778105477380,35.71,81374.62,0.0,-0.20672,0.00012,18.87687]
[1778105477385,35.71,81374.62,0.0,-0.20672,0.00012,18.87687]
[1778105477405,35.71,81374.62,0.0,-0.20672,0.00012,18.87687]
[1778105477459,35.71,81374.62,0.0,-0.20672,0.00012,18.87687]
[1778105477638,35.71,81375.61,0.0,-0.20661,0.00012,18.87097]
[1778105479607,35.71,81383.35,0.0,-0.20567,0.00012,18.8221]
[1778105484985,35.71,81381.98,0.0,-0.20585,0.00012,18.83114]
[1778105489419,35.71,81377.07,0.0,-0.20645,0.00012,18.86243]
[1778105489660,35.71,81377.42,0.0,-0.20641,0.00012,18.86037]
[1778105490832,35.71,81377.71,0.0,-0.20637,0.00012,18.85875]
[1778105490835,35.71,81377.71,0.0,-0.20637,0.00012,18.85875]
[1778105491699,35.71,81377.71,0.0,-0.20637,0.00012,18.85875]
[1778105491031,35.71,81377.71,0.0,-0.20634,0.00012,18.85427]
[1778105492847,35.72,81374.49,0.0,-0.20674,0.00012,18.87478]
[1778105493725,35.72,81374.49,0.0,-0.20674,0.00012,18.87478]
[1778105494052,35.72,81377.77,0.0,-0.20635,0.00012,18.85447]
[1778105500625,35.72,81379.67,0.0,-0.20613,0.00012,18.84326]
[1778105500643,35.72,81379.67,0.0,-0.20613,0.00012,18.84326]
[1778105500657,35.72,81379.67,0.0,-0.20613,0.00012,18.84326]
[1778105500671,35.72,81381.73,0.0,-0.20589,0.00012,18.83083]
[1778105500789,35.72,81381.73,0.0,-0.20589,0.00012,18.83083]
[1778105501813,35.72,81381.73,0.0,-0.20589,0.00012,18.83083]
[1778105505130,35.72,81395.41,0.0,-0.20425,0.00012,18.74471]
[1778105510164,35.72,81399.55,0.0,-0.20376,0.00012,18.71878]
[1778105513757,35.72,81398.69,0.0,-0.20387,0.00012,18.72435]
[1778105513847,35.72,81398.69,0.0,-0.20387,0.00012,18.72448]
[1778105519227,35.72,81393.09,0.0,-0.20455,0.00012,18.76023]
[1778105519959,35.72,81393.09,0.0,-0.20455,0.00012,18.76023]
[1778105520234,35.72,81392.91,0.0,-0.20457,0.00012,18.76141]
[1778105522626,35.72,81383.42,0.0,-0.20571,0.00012,18.8215]
[1778105528093,35.72,81385.71,0.0,-0.20544,0.00012,18.80699]
[1778105528148,35.72,81385.71,0.0,-0.20544,0.00012,18.80699]
[1778105528155,35.72,81385.71,0.0,-0.20544,0.00012,18.80699]
[1778105529744,35.72,81386.76,0.0,-0.20531,0.00012,18.80035]
[1778105531920,35.72,81390.94,0.0,-0.20481,0.00012,18.77386]
[1778105532174,35.72,81390.94,0.0,-0.20481,0.00012,18.77386]
[1778105532490,35.72,81390.94,0.0,-0.20481,0.00012,18.77386]
[1778105532498,35.72,81390.94,0.0,-0.20481,0.00012,18.77386]
[1778105532716,35.72,81390.94,0.0,-0.20481,0.00012,18.77386]
[1778105534619,35.72,81385.28,0.0,-0.20549,0.00012,18.80956]
[1778105534752,35.72,81385.28,0.0,-0.20549,0.00012,18.80956]
[1778105534646,35.72,81380.0,0.0,-0.20612,0.00012,18.84292]
[1778105535494,35.72,81369.15,0.0,-0.20743,0.00012,18.91132]
[1778105536245,35.72,81369.15,0.0,-0.20743,0.00012,18.91132]
[1778105542100,35.72,81365.93,0.0,-0.20783,0.00012,18.93171]
[1778105547404,35.72,81362.77,0.0,-0.20821,0.00012,18.95171]
[1778105550452,35.73,81372.16,0.0,-0.20708,0.00012,18.8929]
[1778105553773,35.73,81375.36,0.0,-0.20667,0.00012,18.86882]
[1778105554481,35.73,81375.78,0.0,-0.20662,0.00012,18.86617]
[1778105555885,35.73,81381.86,0.0,-0.20589,0.00012,18.82818]
[1778105556431,35.73,81381.86,0.0,-0.20589,0.00012,18.82818]
[1778105560058,35.73,81382.26,0.0,-0.20586,0.00012,18.82627]
[1778105560066,35.73,81382.26,0.0,-0.20586,0.00012,18.82627]
[1778105561707,35.73,81382.41,0.0,-0.20584,0.00012,18.82553]
[1778105562161,35.73,81382.8,0.0,-0.2058,0.00012,18.82347]
[1778105567571,35.73,81385.67,0.0,-0.20548,0.00012,18.80637]
[1778105572606,35.74,81384.15,0.0,-0.20567,0.00012,18.81655]
[1778105574637,35.74,81386.93,0.0,-0.20534,0.00012,18.79909]
[1778105574723,35.74,81386.7,0.0,-0.20537,0.00012,18.80063]
[1778105579758,35.74,81387.24,0.0,-0.20531,0.00012,18.79763]
[1778105580012,35.74,81387.24,0.0,-0.20531,0.00012,18.79763]
[1778105580019,35.74,81387.24,0.0,-0.20531,0.00012,18.79763]
[1778105580662,35.74,81387.24,0.0,-0.20531,0.00012,18.79771]
[1778105584075,35.74,81387.28,0.0,-0.20531,0.00012,18.79799]
[1778105584205,35.74,81387.28,0.0,-0.20531,0.00012,18.79799]
[1778105585817,35.74,81387.11,0.0,-0.20534,0.00012,18.79923]
[1778105585902,35.74,81382.55,0.0,-0.20589,0.00012,18.82816]
[1778105586703,35.74,81382.7,0.0,-0.20587,0.00012,18.82734]
[1778105588008,35.74,81374.17,0.0,-0.20691,0.00012,18.88119]
[1778105588016,35.74,81374.17,0.0,-0.20691,0.00012,18.88119]
[1778105593753,35.74,81374.42,0.0,-0.20688,0.00012,18.8799]
[1778105595674,35.74,81375.18,0.0,-0.20679,0.00012,18.87517]
[1778105596220,35.74,81379.42,0.0,-0.20628,0.00012,18.84851]
[1778105596896,35.74,81379.42,0.0,-0.20628,0.00012,18.84859]
[1778105602722,35.74,81381.66,0.0,-0.20602,0.00012,18.83492]
[1778105607598,35.75,81382.39,0.0,-0.20594,0.00012,18.83079]
[1778105609518,35.75,81385.03,0.0,-0.20562,0.00012,18.81432]
[1778105609526,35.75,81385.03,0.0,-0.20562,0.00012,18.81432]
[1778105614901,35.75,81383.52,0.0,-0.20579,0.00012,18.82005]
[1778105621584,35.75,81383.63,0.0,-0.20579,0.00012,18.8201]
[1778105626987,35.75,81387.87,0.0,-0.20529,0.00012,18.79392]
[1778105632020,35.75,81387.05,0.0,-0.2054,0.00012,18.79977]
[1778105637743,35.76,81387.37,0.0,-0.20537,0.00012,18.79827]
[1778105644104,35.76,81388.25,0.0,-0.20528,0.00012,18.79378]
[1778105650319,35.76,81388.21,0.0,-0.20529,0.00012,18.79431]
[1778105651511,35.76,81387.4,0.0,-0.2054,0.00012,18.79996]
[1778105651520,35.76,81387.4,0.0,-0.2054,0.00012,18.79996]
[1778105651525,35.76,81387.4,0.0,-0.2054,0.00012,18.79996]
[1778105651527,35.76,81387.4,0.0,-0.2054,0.00012,18.79996]
[1778105651798,35.76,81387.34,0.0,-0.20541,0.00012,18.80054]
[1778105652657,35.76,81387.34,0.0,-0.20541,0.00012,18.80054]
[1778105653525,35.76,81386.94,0.0,-0.20546,0.00012,18.80312]
[1778105653626,35.76,81386.9,0.0,-0.20546,0.00012,18.80337]
[1778105657612,35.76,81386.9,0.0,-0.20547,0.00012,18.80354]
[1778105657618,35.76,81386.9,0.0,-0.20547,0.00012,18.80354]
[1778105657670,35.76,81387.06,0.0,-0.20545,0.00012,18.80264]
[1778105658745,35.76,81387.06,0.0,-0.20545,0.00012,18.80264]
[1778105659602,35.76,81389.45,0.0,-0.20517,0.00012,18.78768]
[1778105661325,35.76,81389.45,0.0,-0.20517,0.00012,18.78782]
[1778105661332,35.76,81389.45,0.0,-0.20517,0.00012,18.78782]
[1778105663143,35.76,81383.69,0.0,-0.20587,0.00012,18.82444]
[1778105663738,35.76,81380.49,0.0,-0.20626,0.00012,18.84483]
[1778105665745,35.76,81380.49,0.0,-0.20626,0.00012,18.84483]
[1778105665894,35.76,81380.49,0.0,-0.20626,0.00012,18.84483]
[1778105665766,35.77,81379.19,0.0,-0.20642,0.00012,18.85317]
[1778105667114,35.77,81379.19,0.0,-0.20642,0.00012,18.85317]
[1778105667700,35.77,81379.19,0.0,-0.20642,0.00012,18.85317]
[1778105670023,35.77,81388.67,0.0,-0.20528,0.00012,18.79363]
[1778105674293,35.77,81397.29,0.0,-0.20422,0.00012,18.73546]
[1778105674486,35.77,81397.29,0.0,-0.20422,0.00012,18.73546]
[1778105674540,35.77,81396.99,0.0,-0.20426,0.00012,18.73758]
[1778105675783,35.77,81396.99,0.0,-0.20426,0.00012,18.73758]
[1778105677231,35.77,81389.16,0.0,-0.20521,0.00012,18.78748]
[1778105677762,35.77,81389.16,0.0,-0.20521,0.00012,18.78748]
[1778105677813,35.77,81389.16,0.0,-0.20521,0.00012,18.78748]
[1778105677934,35.77,81389.16,0.0,-0.20522,0.00012,18.78783]
[1778105678171,35.77,81389.16,0.0,-0.20522,0.00012,18.78783]
[1778105678644,35.77,81387.01,0.0,-0.20548,0.00012,18.80139]
[1778105684132,35.77,81379.26,0.0,-0.20642,0.00012,18.85089]
[1778105684141,35.77,81379.26,0.0,-0.20642,0.00012,18.85089]
[1778105689425,35.77,81378.98,0.0,-0.20647,0.00012,18.85328]
[1778105691838,35.77,81378.98,0.0,-0.20647,0.00012,18.85328]
[1778105691968,35.78,81380.91,0.0,-0.20624,0.00012,18.84151]
[1778105692933,35.78,81380.91,0.0,-0.20624,0.00012,18.84151]
[1778105692942,35.78,81380.51,0.0,-0.20629,0.00012,18.84417]
[1778105693044,35.78,81380.51,0.0,-0.20629,0.00012,18.84417]
[1778105697729,35.78,81378.79,0.0,-0.20651,0.00012,18.8554]
[1778105698040,35.78,81375.53,0.0,-0.20691,0.00012,18.87618]
[1778105698257,35.78,81375.53,0.0,-0.20691,0.00012,18.87618]
[1778105698265,35.78,81375.53,0.0,-0.20691,0.00012,18.87618]
[1778105699481,35.78,81375.47,0.0,-0.20692,0.00012,18.87666]
[1778105700069,35.78,81375.41,0.0,-0.20692,0.00012,18.87703]
[1778105700404,35.78,81375.41,0.0,-0.20692,0.00012,18.87703]
[1778105700720,35.78,81375.41,0.0,-0.20692,0.00012,18.87703]
[1778105704216,35.78,81368.17,0.0,-0.20781,0.00012,18.92298]
[1778105704530,35.78,81368.17,0.0,-0.20781,0.00012,18.92298]
[1778105707278,35.78,81367.77,0.0,-0.20786,0.00012,18.92558]
[1778105708842,35.78,81367.11,0.0,-0.20794,0.00012,18.92991]
[1778105709227,35.78,81364.62,0.0,-0.20824,0.00012,18.9456]
[1778105711968,35.78,81364.33,0.0,-0.20828,0.00012,18.94743]
[1778105715916,35.78,81364.36,0.0,-0.20828,0.00012,18.94728]
[1778105715918,35.78,81364.36,0.0,-0.20828,0.00012,18.94728]
[1778105716245,35.78,81363.82,0.0,-0.20834,0.00012,18.95068]
[1778105716669,35.78,81357.94,0.0,-0.20906,0.00012,18.98758]
[1778105717014,35.78,81357.94,0.0,-0.20906,0.00012,18.98758]
[1778105718239,35.78,81357.94,0.0,-0.20906,0.00012,18.98758]
[1778105718425,35.78,81357.94,0.0,-0.20906,0.00012,18.98758]
[1778105718927,35.78,81357.94,0.0,-0.20906,0.00012,18.98758]
[1778105718632,35.78,81359.12,0.0,-0.20891,0.00012,18.98013]
[1778105719529,35.78,81359.12,0.0,-0.20891,0.00012,18.98013]
[1778105724674,35.78,81369.11,0.0,-0.20771,0.00012,18.91774]
[1778105725499,35.78,81369.11,0.0,-0.20771,0.00012,18.91774]
[1778105726366,35.78,81369.03,0.0,-0.20772,0.00012,18.9183]
[1778105727287,35.78,81376.59,0.0,-0.20681,0.00012,18.87089]
[1778105727408,35.78,81376.59,0.0,-0.20681,0.00012,18.87089]
[1778105727875,35.78,81376.18,0.0,-0.20686,0.00012,18.87359]
[1778105728812,35.78,81376.18,0.0,-0.20686,0.00012,18.87359]
[1778105729930,35.78,81375.74,0.0,-0.20691,0.00012,18.87647]
[1778105730402,35.78,81375.74,0.0,-0.20691,0.00012,18.87647]
[1778105734038,35.78,81375.69,0.0,-0.2069,0.00012,18.87289]
[1778105734046,35.78,81375.69,0.0,-0.2069,0.00012,18.87289]
[1778105738983,35.79,81375.56,0.0,-0.20692,0.00012,18.87407]
[1778105739837,35.79,81375.56,0.0,-0.20692,0.00012,18.87407]
[1778105745822,35.79,81376.24,0.0,-0.20686,0.00012,18.87088]
[1778105750851,35.79,81378.33,0.0,-0.20661,0.00012,18.85827]
[1778105754469,35.79,81376.81,0.0,-0.20681,0.00012,18.86836]
[1778105756446,35.79,81377.25,0.0,-0.20676,0.00012,18.86585]
[1778105757968,35.79,81358.18,0.0,-0.20907,0.00012,18.9858]
[1778105761107,35.79,81357.95,0.0,-0.2091,0.00012,18.98718]
[1778105761685,35.79,81357.95,0.0,-0.2091,0.00012,18.98718]
[1778105761848,35.79,81357.95,0.0,-0.2091,0.00012,18.98718]
[1778105763932,35.79,81355.58,0.0,-0.20939,0.00012,19.00198]
[1778105763990,35.79,81355.42,0.0,-0.20941,0.00012,19.00295]
[1778105766173,35.79,81351.37,0.0,-0.2099,0.00012,19.02825]
[1778105766968,35.79,81351.41,0.0,-0.20989,0.00012,19.02793]
[1778105771876,35.79,81349.26,0.0,-0.21015,0.00012,19.04129]
[1778105772003,35.79,81348.77,0.0,-0.21021,0.00012,19.04429]
[1778105772718,35.79,81348.77,0.0,-0.21021,0.00012,19.04429]
[1778105778045,35.79,81348.25,0.0,-0.21027,0.00012,19.04716]
[1778105783080,35.79,81346.01,0.0,-0.21054,0.00012,19.06086]
[1778105784937,35.79,81346.01,0.0,-0.21054,0.00012,19.06086]
[1778105784971,35.79,81346.01,0.0,-0.21054,0.00012,19.06086]
[1778105786155,35.79,81344.65,0.0,-0.2107,0.00012,19.06923]
[1778105786197,35.79,81344.65,0.0,-0.2107,0.00012,19.06923]
[1778105786309,35.79,81344.65,0.0,-0.2107,0.00012,19.06923]
[1778105786314,35.79,81344.65,0.0,-0.2107,0.00012,19.06923]
[1778105786339,35.79,81344.65,0.0,-0.2107,0.00012,19.06923]
[1778105786440,35.79,81343.59,0.0,-0.21083,0.00012,19.07578]
[1778105791818,35.79,81337.98,0.0,-0.21151,0.00012,19.1109]
[1778105793947,35.79,81337.61,0.0,-0.21153,0.00012,19.10881]
[1778105795201,35.79,81337.57,0.0,-0.21154,0.00012,19.10914]
[1778105795235,35.79,81337.57,0.0,-0.21154,0.00012,19.10914]
[1778105795301,35.79,81337.57,0.0,-0.21154,0.00012,19.10914]
[1778105795367,35.79,81339.39,0.0,-0.21131,0.00012,19.09767]
[1778105799201,35.79,81337.49,0.0,-0.21154,0.00012,19.10917]
[1778105799224,35.79,81337.49,0.0,-0.21154,0.00012,19.10917]
[1778105799293,35.79,81337.49,0.0,-0.21154,0.00012,19.10917]
[1778105799412,35.79,81337.49,0.0,-0.21154,0.00012,19.10917]
[1778105799513,35.79,81337.42,0.0,-0.21154,0.00012,19.10961]
[1778105805827,35.79,81335.4,0.0,-0.2118,0.00012,19.12283]
[1778105806380,35.79,81335.79,0.0,-0.21176,0.00012,19.12075]
[1778105806421,35.79,81335.79,0.0,-0.21176,0.00012,19.12075]
[1778105806447,35.79,81335.79,0.0,-0.21176,0.00012,19.12075]
[1778105806501,35.79,81335.53,0.0,-0.21179,0.00012,19.12237]
[1778105812922,35.79,81330.01,0.0,-0.21249,0.00012,19.15776]
[1778105813150,35.79,81330.01,0.0,-0.21249,0.00012,19.15776]
[1778105818326,35.8,81334.0,0.0,-0.21201,0.00012,19.13356]
[1778105821453,35.8,81333.81,0.0,-0.21204,0.00012,19.13489]
[1778105821690,35.8,81333.81,0.0,-0.21204,0.00012,19.13489]
[1778105822051,35.8,81333.81,0.0,-0.21204,0.00012,19.13489]
[1778105821756,35.8,81338.77,0.0,-0.21144,0.00012,19.10423]
[1778105824528,35.8,81336.44,0.0,-0.21173,0.00012,19.11897]
[1778105825021,35.8,81336.44,0.0,-0.21173,0.00012,19.11897]
[1778105827152,35.8,81337.42,0.0,-0.21161,0.00012,19.11291]
[1778105827526,35.8,81337.42,0.0,-0.21161,0.00012,19.11291]
[1778105827833,35.8,81337.9,0.0,-0.21155,0.00012,19.10995]
[1778105833062,35.8,81336.46,0.0,-0.21173,0.00012,19.11914]
[1778105838466,35.8,81334.51,0.0,-0.21197,0.00012,19.13141]
[1778105843674,35.8,81335.02,0.0,-0.21191,0.00012,19.1283]
[1778105847213,35.8,81335.13,0.0,-0.2119,0.00012,19.12762]
[1778105847242,35.8,81335.13,0.0,-0.2119,0.00012,19.12762]
[1778105847529,35.8,81335.17,0.0,-0.21189,0.00012,19.12738]
[1778105848237,35.8,81335.17,0.0,-0.21189,0.00012,19.12738]
[1778105853571,35.8,81339.84,0.0,-0.2113,0.00012,19.09458]
[1778105856946,35.8,81339.24,0.0,-0.21138,0.00012,19.09838]
[1778105856964,35.8,81339.24,0.0,-0.21138,0.00012,19.09838]
[1778105857671,35.8,81338.61,0.0,-0.21146,0.00012,19.10274]
[1778105857685,35.8,81338.61,0.0,-0.21146,0.00012,19.10274]
[1778105858790,35.8,81338.1,0.0,-0.21152,0.00012,19.10592]
[1778105858820,35.8,81338.1,0.0,-0.21152,0.00012,19.10592]
[1778105859352,35.8,81338.1,0.0,-0.21153,0.00012,19.10614]
[1778105859365,35.8,81338.1,0.0,-0.21153,0.00012,19.10614]
[1778105859953,35.8,81338.1,0.0,-0.21153,0.00012,19.10614]
[1778105861918,35.8,81338.04,0.0,-0.21154,0.00012,19.10656]
[1778105861944,35.8,81338.04,0.0,-0.21154,0.00012,19.10656]
[1778105862276,35.8,81338.33,0.0,-0.2115,0.00012,19.10483]
[1778105868677,35.81,81333.93,0.0,-0.21206,0.00012,19.13302]
[1778105873696,35.81,81333.45,0.0,-0.21212,0.00012,19.13651]
[1778105879754,35.81,81333.6,0.0,-0.21213,0.00012,19.13677]
[1778105881975,35.81,81337.07,0.0,-0.21171,0.00012,19.11528]
[1778105883782,35.81,81347.98,0.0,-0.21038,0.00012,19.04738]
[1778105887881,35.81,81346.98,0.0,-0.2105,0.00012,19.05396]
[1778105887907,35.81,81346.98,0.0,-0.2105,0.00012,19.05396]
[1778105888600,35.81,81345.7,0.0,-0.21066,0.00012,19.06206]
[1778105888624,35.81,81345.7,0.0,-0.21066,0.00012,19.06206]
[1778105889152,35.82,81345.7,0.0,-0.21066,0.00012,19.06216]
[1778105889165,35.82,81345.7,0.0,-0.21066,0.00012,19.06216]
[1778105890265,35.82,81345.7,0.0,-0.21067,0.00012,19.06226]
[1778105890300,35.82,81345.7,0.0,-0.21067,0.00012,19.06226]
[1778105896823,35.82,81343.45,0.0,-0.21095,0.00012,19.07681]
[1778105897875,35.82,81343.44,0.0,-0.21096,0.00012,19.07707]
[1778105897924,35.82,81343.44,0.0,-0.21096,0.00012,19.07707]
[1778105897973,35.82,81343.44,0.0,-0.21096,0.00012,19.07707]
[1778105898578,35.82,81343.02,0.0,-0.21101,0.00012,19.07988]
[1778105898580,35.82,81343.02,0.0,-0.21101,0.00012,19.07988]
[1778105898622,35.82,81343.02,0.0,-0.21101,0.00012,19.07988]
[1778105898903,35.82,81345.14,0.0,-0.21075,0.00012,19.06664]
[1778105905938,35.82,81348.5,0.0,-0.21034,0.00012,19.04582]
[1778105907629,35.82,81348.68,0.0,-0.21032,0.00012,19.04474]
[1778105907952,35.82,81348.57,0.0,-0.21034,0.00012,19.04543]
[1778105912988,35.82,81337.89,0.0,-0.21161,0.00012,19.10762]
[1778105919030,35.82,81338.06,0.0,-0.21159,0.00012,19.10638]
[1778105924065,35.82,81339.67,0.0,-0.21138,0.00012,19.09617]
[1778105926640,35.82,81339.83,0.0,-0.21136,0.00012,19.09509]
[1778105926934,35.82,81339.83,0.0,-0.21136,0.00012,19.09509]
[1778105927035,35.82,81339.83,0.0,-0.21136,0.00012,19.09506]
[1778105932122,35.82,81341.14,0.0,-0.2112,0.00012,19.08668]
[1778105937158,35.82,81341.04,0.0,-0.21121,0.00012,19.0871]
[1778105939719,35.82,81340.46,0.0,-0.21128,0.00012,19.09064]
[1778105939740,35.82,81340.46,0.0,-0.21128,0.00012,19.09064]
[1778105939749,35.82,81340.46,0.0,-0.21128,0.00012,19.09064]
[1778105940177,35.82,81339.83,0.0,-0.21135,0.00012,19.09453]
[1778105941100,35.82,81339.83,0.0,-0.21135,0.00012,19.09453]
[1778105942191,35.82,81327.74,0.0,-0.21284,0.00012,19.17018]
[1778105946325,35.82,81326.39,0.0,-0.21302,0.00012,19.17904]
[1778105946338,35.82,81326.39,0.0,-0.21302,0.00012,19.17904]
[1778105946416,35.82,81326.39,0.0,-0.21302,0.00012,19.17904]
[1778105946495,35.82,81326.39,0.0,-0.21302,0.00012,19.17904]
[1778105946646,35.82,81326.39,0.0,-0.21302,0.00012,19.17904]
[1778105946803,35.82,81326.39,0.0,-0.21302,0.00012,19.17904]
[1778105946915,35.82,81326.39,0.0,-0.21302,0.00012,19.17904]
[1778105947010,35.82,81324.3,0.0,-0.21327,0.00012,19.19205]
[1778105948107,35.82,81324.3,0.0,-0.21327,0.00012,19.19205]
[1778105948123,35.82,81324.3,0.0,-0.21327,0.00012,19.19205]
[1778105948143,35.82,81312.29,0.0,-0.21476,0.00012,19.26684]
[1778105948717,35.82,81312.29,0.0,-0.21476,0.00012,19.26684]
[1778105948751,35.82,81312.29,0.0,-0.21476,0.00012,19.26684]
[1778105948818,35.82,81308.38,0.0,-0.21524,0.00012,19.29109]
[1778105951724,35.82,81309.45,0.0,-0.21511,0.00012,19.28441]
[1778105951763,35.82,81309.45,0.0,-0.21511,0.00012,19.28441]
[1778105951878,35.82,81309.45,0.0,-0.21511,0.00012,19.28441]
[1778105951912,35.82,81309.45,0.0,-0.21511,0.00012,19.28441]
[1778105957828,35.82,81306.51,0.0,-0.21547,0.00012,19.30235]
[1778105957848,35.82,81306.51,0.0,-0.21547,0.00012,19.30235]
[1778105958157,35.82,81306.51,0.0,-0.21547,0.00012,19.30235]
[1778105959612,35.82,81306.59,0.0,-0.21545,0.00012,19.30172]
[1778105959628,35.82,81306.59,0.0,-0.21545,0.00012,19.30172]
[1778105959988,35.82,81306.59,0.0,-0.21545,0.00012,19.30172]
[1778105960019,35.82,81306.59,0.0,-0.21545,0.00012,19.30172]
[1778105961329,35.82,81306.59,0.0,-0.21545,0.00012,19.30159]
[1778105965178,35.82,81302.02,0.0,-0.21601,0.00012,19.32968]
[1778105965301,35.82,81302.02,0.0,-0.21601,0.00012,19.32947]
[1778105966157,35.82,81298.93,0.0,-0.21639,0.00012,19.34862]
[1778105967339,35.82,81291.9,0.0,-0.21727,0.00012,19.39207]
[1778105967346,35.82,81291.9,0.0,-0.21727,0.00012,19.39207]
[1778105967583,35.82,81291.9,0.0,-0.21727,0.00012,19.39207]
[1778105967684,35.82,81290.42,0.0,-0.21745,0.00012,19.40121]
[1778105968638,35.82,81290.42,0.0,-0.21745,0.00012,19.40121]
[1778105974051,35.82,81291.81,0.0,-0.21725,0.00012,19.38855]
[1778105974830,35.82,81291.81,0.0,-0.21725,0.00012,19.38855]
[1778105974841,35.82,81291.81,0.0,-0.21725,0.00012,19.38855]
[1778105974877,35.82,81291.81,0.0,-0.21725,0.00012,19.38855]
[1778105975751,35.82,81302.82,0.0,-0.21589,0.00012,19.32054]
[1778105981465,35.82,81305.24,0.0,-0.21558,0.00012,19.30501]
[1778105986501,35.81,81298.82,0.0,-0.21637,0.00012,19.3444]
[1778105991869,35.81,81299.4,0.0,-0.21629,0.00012,19.34073]
[1778105991925,35.81,81299.4,0.0,-0.21629,0.00012,19.34073]
[1778105992035,35.81,81299.95,0.0,-0.21623,0.00012,19.33743]
[1778105995459,35.81,81302.98,0.0,-0.21585,0.00012,19.31846]
[1778106000600,35.81,81302.8,0.0,-0.21586,0.00012,19.31922]
[1778106001366,35.81,81302.8,0.0,-0.21586,0.00012,19.31922]
[1778106001540,35.81,81302.8,0.0,-0.21586,0.00012,19.31922]
[1778106001690,35.81,81302.8,0.0,-0.21586,0.00012,19.31922]
[1778106004519,35.81,81299.85,0.0,-0.21623,0.00012,19.33733]
[1778106009803,35.81,81301.74,0.0,-0.21599,0.00012,19.32579]
[1778106014895,35.81,81301.7,0.0,-0.216,0.00012,19.32623]
[1778106015428,35.81,81301.7,0.0,-0.216,0.00012,19.32623]
[1778106018108,35.81,81309.16,0.0,-0.21508,0.00012,19.28009]
[1778106019814,35.81,81305.52,0.0,-0.21553,0.00012,19.30264]
[1778106025777,35.81,81299.12,0.0,-0.21633,0.00012,19.3426]
[1778106030812,35.81,81299.64,0.0,-0.21627,0.00012,19.33953]
[1778106038751,35.82,81300.62,0.0,-0.21612,0.00012,19.32916]
[1778106038816,35.82,81300.62,0.0,-0.21612,0.00012,19.32916]
[1778106039983,35.81,81299.17,0.0,-0.2163,0.00012,19.33805]
[1778106039994,35.81,81299.17,0.0,-0.2163,0.00012,19.33805]
[1778106040053,35.81,81293.28,0.0,-0.21703,0.00012,19.37438]
[1778106041399,35.81,81293.28,0.0,-0.21703,0.00012,19.37441]
[1778106041981,35.81,81293.28,0.0,-0.21703,0.00012,19.37441]
[1778106042006,35.81,81293.28,0.0,-0.21703,0.00012,19.37441]
[1778106042055,35.81,81296.98,0.0,-0.21657,0.00012,19.35153]
[1778106047372,35.82,81300.89,0.0,-0.21608,0.00012,19.32746]
[1778106054625,35.81,81306.7,0.0,-0.21536,0.00012,19.29116]
[1778106059480,35.81,81306.24,0.0,-0.21541,0.00012,19.29381]
[1778106059717,35.81,81306.24,0.0,-0.21541,0.00012,19.29381]
[1778106061067,35.81,81306.2,0.0,-0.21541,0.00012,19.29401]
[1778106061830,35.81,81306.09,0.0,-0.21543,0.00012,19.29464]
[1778106063012,35.81,81306.09,0.0,-0.21543,0.00012,19.29459]
[1778106065067,35.81,81306.19,0.0,-0.21541,0.00012,19.29387]
[1778106065080,35.81,81306.19,0.0,-0.21541,0.00012,19.29387]
[1778106065615,35.81,81306.7,0.0,-0.21535,0.00012,19.29066]
[1778106065647,35.81,81306.7,0.0,-0.21535,0.00012,19.29066]
[1778106068791,35.81,81306.0,0.0,-0.21543,0.00012,19.29487]
[1778106068839,35.81,81306.0,0.0,-0.21543,0.00012,19.29487]
[1778106069905,35.81,81306.75,0.0,-0.21534,0.00012,19.29017]
[1778106071891,35.81,81306.62,0.0,-0.21535,0.00012,19.2909]
[1778106072515,35.81,81302.51,0.0,-0.21586,0.00012,19.31632]
[1778106076731,35.81,81299.6,0.0,-0.21622,0.00012,19.33406]
[1778106077348,35.81,81299.6,0.0,-0.21621,0.00012,19.33376]
[1778106083181,35.81,81296.33,0.0,-0.21661,0.00012,19.35383]
[1778106088216,35.81,81297.54,0.0,-0.21646,0.00012,19.3459]
[1778106093251,35.81,81296.78,0.0,-0.21651,0.00012,19.34587]
[1778106098286,35.81,81296.08,0.0,-0.2166,0.00012,19.35019]
[1778106104328,35.81,81296.51,0.0,-0.21655,0.00012,19.34752]
[1778106109363,35.81,81297.77,0.0,-0.21638,0.00012,19.33944]
[1778106111642,35.81,81297.91,0.0,-0.21636,0.00012,19.33835]
[1778106112819,35.81,81298.09,0.0,-0.21634,0.00012,19.33724]
[1778106112918,35.81,81298.09,0.0,-0.21634,0.00012,19.33713]
[1778106118427,35.8,81298.61,0.0,-0.21626,0.00012,19.33326]
[1778106123462,35.8,81298.72,0.0,-0.21623,0.00012,19.33194]
[1778106126119,35.8,81298.89,0.0,-0.21621,0.00012,19.33076]
[1778106126167,35.8,81298.24,0.0,-0.21629,0.00012,19.33465]
[1778106126976,35.8,81298.24,0.0,-0.21629,0.00012,19.33465]
[1778106129005,35.8,81298.2,0.0,-0.21629,0.00012,19.33476]
[1778106129097,35.8,81298.45,0.0,-0.21626,0.00012,19.33321]
[1778106135185,35.8,81299.11,0.0,-0.21618,0.00012,19.32899]
[1778106140581,35.8,81301.83,0.0,-0.21583,0.00012,19.31154]
[1778106146218,35.8,81299.03,0.0,-0.21616,0.00012,19.3283]
[1778106151658,35.79,81296.01,0.0,-0.21649,0.00012,19.3418]
[1778106156809,35.79,81293.85,0.0,-0.21675,0.00012,19.35471]
[1778106160934,35.79,81293.03,0.0,-0.21685,0.00012,19.3594]
[1778106161015,35.79,81293.03,0.0,-0.21685,0.00012,19.3594]
[1778106161088,35.79,81289.68,0.0,-0.21726,0.00012,19.38002]
[1778106162430,35.79,81289.68,0.0,-0.21726,0.00012,19.38002]
[1778106162471,35.79,81289.68,0.0,-0.21726,0.00012,19.37993]
[1778106162749,35.79,81289.68,0.0,-0.21726,0.00012,19.37993]
[1778106163404,35.79,81289.68,0.0,-0.21726,0.00012,19.37993]
[1778106164574,35.79,81283.14,0.0,-0.21807,0.00012,19.42019]
[1778106166462,35.79,81281.83,0.0,-0.21824,0.00012,19.42836]
[1778106166501,35.79,81281.83,0.0,-0.21824,0.00012,19.42836]
[1778106167029,35.79,81284.47,0.0,-0.21791,0.00012,19.41211]
[1778106168313,35.79,81293.53,0.0,-0.21678,0.00012,19.35598]
[1778106173344,35.79,81301.5,0.0,-0.21578,0.00012,19.30627]
[1778106175076,35.79,81301.83,0.0,-0.21574,0.00012,19.30406]
[1778106175131,35.79,81301.83,0.0,-0.21574,0.00012,19.30406]
[1778106175571,35.79,81296.58,0.0,-0.21639,0.00012,19.33651]
[1778106175826,35.79,81296.58,0.0,-0.21639,0.00012,19.33651]
[1778106175840,35.79,81296.58,0.0,-0.21639,0.00012,19.33651]
[1778106175843,35.79,81296.58,0.0,-0.21639,0.00012,19.33651]
[1778106179135,35.79,81287.23,0.0,-0.21754,0.00012,19.39403]
[1778106181438,35.79,81287.87,0.0,-0.21746,0.00012,19.38974]
[1778106186812,35.78,81281.21,0.0,-0.21828,0.00012,19.4303]
[1778106189561,35.78,81281.55,0.0,-0.21823,0.00012,19.42805]
[1778106189861,35.78,81281.55,0.0,-0.21823,0.00012,19.42805]
[1778106189901,35.78,81281.55,0.0,-0.21823,0.00012,19.42805]
[1778106190211,35.78,81281.55,0.0,-0.21823,0.00012,19.42805]
[1778106190376,35.78,81281.55,0.0,-0.21823,0.00012,19.42805]
[1778106190383,35.78,81281.55,0.0,-0.21823,0.00012,19.42805]
[1778106190396,35.78,81280.12,0.0,-0.21841,0.00013,19.4368]
[1778106191010,35.78,81280.12,0.0,-0.21841,0.00013,19.4368]
[1778106191124,35.78,81265.69,0.0,-0.22022,0.00013,19.52559]
[1778106191965,35.78,81265.69,0.0,-0.22022,0.00013,19.52559]
[1778106191971,35.78,81265.69,0.0,-0.22022,0.00013,19.52559]
[1778106191974,35.78,81265.69,0.0,-0.22022,0.00013,19.52559]
[1778106192045,35.78,81268.84,0.0,-0.21982,0.00013,19.50627]
[1778106192721,35.78,81268.84,0.0,-0.21982,0.00013,19.50627]
[1778106193077,35.78,81268.84,0.0,-0.21982,0.00013,19.50627]
[1778106198695,35.78,81271.41,0.0,-0.2195,0.00013,19.49028]
[1778106198732,35.78,81271.41,0.0,-0.2195,0.00013,19.49028]
[1778106198814,35.78,81271.41,0.0,-0.2195,0.00013,19.49028]
[1778106199866,35.78,81272.17,0.0,-0.2194,0.00013,19.48559]
[1778106204978,35.78,81279.42,0.0,-0.2185,0.00013,19.44102]
[1778106204993,35.78,81279.42,0.0,-0.2185,0.00013,19.44102]
[1778106205150,35.78,81277.79,0.0,-0.2187,0.00013,19.45111]
[1778106207945,35.78,81271.75,0.0,-0.21946,0.00013,19.48839]
[1778106213831,35.78,81275.3,0.0,-0.21898,0.00013,19.46207]
[1778106215884,35.78,81276.31,0.0,-0.21886,0.00013,19.4559]
[1778106216109,35.78,81275.21,0.0,-0.21899,0.00013,19.46274]
[1778106217199,35.78,81275.21,0.0,-0.21899,0.00013,19.46274]
[1778106217324,35.78,81275.21,0.0,-0.21899,0.00013,19.46274]
[1778106217400,35.78,81284.79,0.0,-0.2178,0.00012,19.40373]
[1778106217594,35.78,81284.79,0.0,-0.2178,0.00012,19.40373]
[1778106217799,35.78,81284.79,0.0,-0.2178,0.00012,19.40373]
[1778106220376,35.78,81285.64,0.0,-0.21769,0.00012,19.39858]
[1778106225824,35.79,81286.67,0.0,-0.21758,0.00012,19.3929]
[1778106229315,35.79,81285.03,0.0,-0.21779,0.00012,19.40321]
[1778106229350,35.79,81285.03,0.0,-0.21779,0.00012,19.40321]
[1778106229431,35.79,81284.8,0.0,-0.21782,0.00012,19.40478]
[1778106229767,35.79,81284.8,0.0,-0.21782,0.00012,19.40478]
[1778106229802,35.79,81284.8,0.0,-0.21782,0.00012,19.40478]
[1778106231488,35.79,81284.8,0.0,-0.21782,0.00012,19.40478]
[1778106231214,35.79,81284.8,0.0,-0.21782,0.00012,19.40484]
[1778106231638,35.79,81284.8,0.0,-0.21782,0.00012,19.40484]
[1778106232155,35.79,81284.8,0.0,-0.21782,0.00012,19.40484]
[1778106232221,35.79,81285.24,0.0,-0.21777,0.00012,19.4022]
[1778106232846,35.79,81285.24,0.0,-0.21777,0.00012,19.4022]
[1778106232879,35.79,81285.24,0.0,-0.21777,0.00012,19.4022]
[1778106232960,35.79,81285.24,0.0,-0.21777,0.00012,19.4022]
[1778106233020,35.79,81285.24,0.0,-0.21777,0.00012,19.4022]
[1778106233118,35.79,81285.24,0.0,-0.21777,0.00012,19.4022]
[1778106233228,35.79,81292.62,0.0,-0.21685,0.00012,19.35665]
[1778106233567,35.79,81292.62,0.0,-0.21685,0.00012,19.35665]
[1778106233601,35.79,81292.62,0.0,-0.21685,0.00012,19.35665]
[1778106233628,35.79,81292.62,0.0,-0.21685,0.00012,19.35665]
[1778106233643,35.79,81292.62,0.0,-0.21685,0.00012,19.35665]
[1778106233650,35.79,81292.62,0.0,-0.21685,0.00012,19.35665]
[1778106233777,35.79,81292.62,0.0,-0.21685,0.00012,19.35665]
[1778106233977,35.79,81292.62,0.0,-0.21685,0.00012,19.35665]
[1778106234235,35.79,81298.95,0.0,-0.21606,0.00012,19.31736]
[1778106235085,35.79,81298.95,0.0,-0.21606,0.00012,19.31736]
[1778106235097,35.79,81298.95,0.0,-0.21606,0.00012,19.31736]
[1778106235100,35.79,81298.95,0.0,-0.21606,0.00012,19.31736]
[1778106235243,35.79,81286.18,0.0,-0.21765,0.00012,19.39628]
[1778106236069,35.79,81286.18,0.0,-0.21765,0.00012,19.39628]
[1778106236971,35.79,81277.59,0.0,-0.21872,0.00013,19.44935]
[1778106242840,35.79,81280.42,0.0,-0.21837,0.00012,19.43193]
[1778106243577,35.79,81281.1,0.0,-0.21828,0.00012,19.42775]
[1778106243628,35.79,81281.1,0.0,-0.21828,0.00012,19.42775]
[1778106244389,35.79,81281.1,0.0,-0.21828,0.00012,19.42775]
[1778106245696,35.79,81289.44,0.0,-0.21725,0.00012,19.37636]
[1778106245802,35.79,81289.44,0.0,-0.21725,0.00012,19.37636]
[1778106245846,35.79,81289.44,0.0,-0.21725,0.00012,19.37636]
[1778106245902,35.79,81289.44,0.0,-0.21725,0.00012,19.37636]
[1778106246456,35.79,81297.64,0.0,-0.21623,0.00012,19.32571]
[1778106251327,35.79,81296.35,0.0,-0.2164,0.00012,19.33422]
[1778106256389,35.79,81295.26,0.0,-0.21654,0.00012,19.34158]
[1778106258403,35.79,81307.86,0.0,-0.21499,0.00012,19.26377]
[1778106259758,35.79,81308.46,0.0,-0.21492,0.00012,19.26021]
[1778106260417,35.79,81308.81,0.0,-0.21487,0.00012,19.25807]
[1778106263606,35.79,81310.07,0.0,-0.21472,0.00012,19.25028]
[1778106263675,35.79,81310.07,0.0,-0.21472,0.00012,19.25028]
[1778106270978,35.79,81305.15,0.0,-0.21533,0.00012,19.28088]
[1778106275695,35.79,81306.62,0.0,-0.21511,0.00012,19.26723]
[1778106275740,35.79,81306.62,0.0,-0.21511,0.00012,19.26723]
[1778106275981,35.79,81306.62,0.0,-0.21511,0.00012,19.26723]
[1778106275993,35.79,81306.62,0.0,-0.21511,0.00012,19.26723]
[1778106276000,35.79,81306.62,0.0,-0.21511,0.00012,19.26723]
[1778106276530,35.79,81306.46,0.0,-0.21513,0.00012,19.26822]
[1778106276646,35.79,81306.46,0.0,-0.21513,0.00012,19.26822]
[1778106276770,35.79,81306.46,0.0,-0.21513,0.00012,19.26822]
[1778106276797,35.79,81306.46,0.0,-0.21513,0.00012,19.26822]
[1778106277431,35.79,81306.46,0.0,-0.21513,0.00012,19.26822]
[1778106277536,35.79,81296.41,0.0,-0.21638,0.00012,19.33064]
[1778106277959,35.79,81296.41,0.0,-0.21638,0.00012,19.33064]
[1778106282657,35.79,81294.78,0.0,-0.21659,0.00012,19.34098]
[1778106288613,35.8,81293.1,0.0,-0.21681,0.00012,19.35183]
[1778106292145,35.8,81293.37,0.0,-0.21678,0.00012,19.3503]
[1778106292171,35.8,81293.37,0.0,-0.21678,0.00012,19.3503]
[1778106292177,35.8,81293.37,0.0,-0.21678,0.00012,19.3503]
[1778106292702,35.8,81293.18,0.0,-0.2168,0.00012,19.35154]
[1778106292735,35.8,81293.18,0.0,-0.2168,0.00012,19.35154]
[1778106292959,35.8,81293.18,0.0,-0.2168,0.00012,19.35154]
[1778106298683,35.8,81304.29,0.0,-0.21542,0.00012,19.28279]
[1778106303721,35.8,81306.37,0.0,-0.21517,0.00012,19.26994]
[1778106309431,35.8,81298.12,0.0,-0.2162,0.00012,19.3214]
[1778106313189,35.8,81300.05,0.0,-0.21596,0.00012,19.30968]
[1778106318778,35.8,81299.08,0.0,-0.21609,0.00012,19.31603]
[1778106318873,35.8,81299.08,0.0,-0.21609,0.00012,19.31603]
[1778106319376,35.8,81299.08,0.0,-0.21609,0.00012,19.31603]
[1778106319407,35.8,81299.08,0.0,-0.21609,0.00012,19.31603]
[1778106319470,35.8,81294.51,0.0,-0.21666,0.00012,19.34449]
[1778106321216,35.8,81291.84,0.0,-0.21699,0.00012,19.361]
[1778106321235,35.8,81291.84,0.0,-0.21699,0.00012,19.361]
[1778106321313,35.8,81294.85,0.0,-0.21662,0.00012,19.34243]
[1778106326534,35.8,81295.57,0.0,-0.21653,0.00012,19.33806]
[1778106326564,35.8,81295.57,0.0,-0.21653,0.00012,19.33806]
[1778106327446,35.8,81295.24,0.0,-0.21657,0.00012,19.34026]
[1778106329367,35.8,81295.24,0.0,-0.21657,0.00012,19.34026]
[1778106334935,35.8,81292.9,0.0,-0.21684,0.00012,19.35061]
[1778106336313,35.8,81292.9,0.0,-0.21684,0.00012,19.35061]
[1778106336324,35.8,81292.9,0.0,-0.21684,0.00012,19.35061]
[1778106336568,35.8,81289.53,0.0,-0.21726,0.00012,19.37151]
[1778106336670,35.8,81289.53,0.0,-0.21726,0.00012,19.37151]
[1778106336681,35.8,81289.53,0.0,-0.21726,0.00012,19.37151]
[1778106336705,35.8,81289.53,0.0,-0.21726,0.00012,19.37151]
[1778106336709,35.8,81289.53,0.0,-0.21726,0.00012,19.37151]
[1778106336950,35.8,81289.53,0.0,-0.21726,0.00012,19.37151]
[1778106338322,35.8,81289.53,0.0,-0.21726,0.00012,19.37151]
[1778106338502,35.8,81289.53,0.0,-0.21726,0.00012,19.37151]
[1778106338664,35.8,81282.26,0.0,-0.21817,0.00012,19.41637]
[1778106339970,35.8,81282.26,0.0,-0.21817,0.00012,19.41637]
[1778106340076,35.8,81289.78,0.0,-0.21723,0.00012,19.36991]
[1778106341668,35.8,81292.63,0.0,-0.21687,0.00012,19.3523]
[1778106341686,35.8,81292.63,0.0,-0.21687,0.00012,19.3523]
[1778106341729,35.8,81292.63,0.0,-0.21687,0.00012,19.3523]
[1778106342218,35.8,81292.63,0.0,-0.21687,0.00012,19.3523]
[1778106342527,35.8,81292.63,0.0,-0.21687,0.00012,19.3523]
[1778106342623,35.8,81294.84,0.0,-0.2166,0.00012,19.33872]
[1778106345555,35.8,81302.95,0.0,-0.2156,0.00012,19.28869]
[1778106347593,35.8,81301.59,0.0,-0.21577,0.00012,19.29735]
[1778106349043,35.8,81300.97,0.0,-0.21585,0.00012,19.3013]
[1778106349073,35.8,81300.97,0.0,-0.21585,0.00012,19.3013]
[1778106350689,35.81,81297.42,0.0,-0.21629,0.00012,19.3235]
[1778106350735,35.81,81297.42,0.0,-0.21629,0.00012,19.3235]
[1778106351249,35.81,81297.42,0.0,-0.21629,0.00012,19.3235]
[1778106351258,35.81,81297.42,0.0,-0.21629,0.00012,19.3235]
[1778106351278,35.81,81297.42,0.0,-0.21629,0.00012,19.3235]
[1778106351590,35.81,81287.56,0.0,-0.21752,0.00012,19.38461]
[1778106351638,35.81,81287.56,0.0,-0.21752,0.00012,19.38461]
[1778106358669,35.81,81288.33,0.0,-0.21743,0.00012,19.38008]
[1778106360538,35.81,81288.33,0.0,-0.21743,0.00012,19.38018]
[1778106364846,35.81,81290.17,0.0,-0.21721,0.00012,19.3691]
[1778106365408,35.81,81290.17,0.0,-0.21721,0.00012,19.3691]
[1778106365448,35.81,81290.17,0.0,-0.21721,0.00012,19.3691]
[1778106365478,35.81,81289.9,0.0,-0.21725,0.00012,19.3709]
[1778106365791,35.81,81289.9,0.0,-0.21725,0.00012,19.3709]
[1778106366177,35.81,81289.9,0.0,-0.21725,0.00012,19.3709]
[1778106368986,35.81,81285.51,0.0,-0.2178,0.00012,19.39812]
[1778106369834,35.81,81286.42,0.0,-0.21768,0.00012,19.39241]
[1778106370204,35.81,81286.42,0.0,-0.21768,0.00012,19.39246]
[1778106370969,35.81,81286.42,0.0,-0.21768,0.00012,19.39246]
[1778106370977,35.81,81286.42,0.0,-0.21768,0.00012,19.39246]
[1778106371021,35.81,81286.42,0.0,-0.21768,0.00012,19.39246]
[1778106371212,35.81,81285.96,0.0,-0.21774,0.00012,19.39535]
[1778106373321,35.81,81296.87,0.0,-0.21638,0.00012,19.32807]
[1778106374789,35.81,81296.87,0.0,-0.21639,0.00012,19.3282]
[1778106375972,35.81,81293.77,0.0,-0.21678,0.00012,19.34764]
[1778106377738,35.81,81294.44,0.0,-0.2167,0.00012,19.34361]
[1778106377937,35.81,81294.44,0.0,-0.2167,0.00012,19.34361]
[1778106378338,35.81,81294.44,0.0,-0.2167,0.00012,19.34361]
[1778106379952,35.81,81294.44,0.0,-0.2167,0.00012,19.34373]
[1778106380161,35.81,81294.44,0.0,-0.2167,0.00012,19.34373]
[1778106380844,35.81,81294.44,0.0,-0.2167,0.00012,19.34397]
[1778106382599,35.81,81293.8,0.0,-0.21678,0.00012,19.34804]
[1778106382629,35.81,81293.8,0.0,-0.21678,0.00012,19.34804]
[1778106382637,35.81,81293.8,0.0,-0.21678,0.00012,19.34804]
[1778106382978,35.81,81293.66,0.0,-0.21681,0.00012,19.34914]
[1778106383006,35.81,81293.66,0.0,-0.21681,0.00012,19.34914]
[1778106383377,35.81,81287.83,0.0,-0.21753,0.00012,19.38515]
[1778106384358,35.81,81287.83,0.0,-0.21753,0.00012,19.38515]
[1778106384380,35.81,81287.83,0.0,-0.21753,0.00012,19.38515]
[1778106384420,35.81,81282.36,0.0,-0.21822,0.00012,19.41901]
[1778106384930,35.81,81282.36,0.0,-0.21822,0.00012,19.41901]
[1778106384949,35.81,81282.36,0.0,-0.21822,0.00012,19.41901]
[1778106385500,35.81,81282.36,0.0,-0.21822,0.00012,19.41901]
[1778106385586,35.81,81281.06,0.0,-0.21838,0.00012,19.42713]
[1778106392360,35.81,81283.34,0.0,-0.21807,0.00012,19.40882]
[1778106398413,35.81,81283.2,0.0,-0.21809,0.00012,19.40992]
[1778106403501,35.82,81280.89,0.0,-0.21838,0.00012,19.4243]
[1778106406273,35.82,81282.39,0.0,-0.2182,0.00012,19.41514]
[1778106410931,35.82,81283.0,0.0,-0.21812,0.00012,19.41154]
[1778106410961,35.82,81283.0,0.0,-0.21812,0.00012,19.41154]
[1778106414503,35.82,81277.04,0.0,-0.21887,0.00013,19.44835]
[1778106414640,35.82,81277.04,0.0,-0.21887,0.00013,19.44835]
[1778106415444,35.82,81276.76,0.0,-0.21891,0.00013,19.45008]
[1778106416106,35.82,81276.76,0.0,-0.21891,0.00013,19.45008]
[1778106421574,35.82,81274.46,0.0,-0.21919,0.00013,19.46418]
[1778106426321,35.82,81273.14,0.0,-0.21936,0.00013,19.47223]
[1778106426327,35.82,81273.14,0.0,-0.21936,0.00013,19.47223]
[1778106426556,35.82,81273.14,0.0,-0.21936,0.00013,19.47223]
[1778106426652,35.82,81261.67,0.0,-0.2208,0.00013,19.54266]
[1778106427315,35.82,81261.67,0.0,-0.2208,0.00013,19.54266]
[1778106428041,35.82,81261.42,0.0,-0.22083,0.00013,19.54422]
[1778106428610,35.82,81261.42,0.0,-0.22083,0.00013,19.54422]
[1778106428700,35.82,81249.2,0.0,-0.22237,0.00013,19.61899]
[1778106430134,35.82,81249.2,0.0,-0.22236,0.00013,19.61892]
[1778106430157,35.82,81249.2,0.0,-0.22236,0.00013,19.61892]
[1778106436255,35.82,81250.75,0.0,-0.22217,0.00013,19.60974]
[1778106442388,35.82,81250.89,0.0,-0.22216,0.00013,19.60909]
[1778106442431,35.82,81250.89,0.0,-0.22216,0.00013,19.60909]
[1778106442711,35.82,81250.89,0.0,-0.22216,0.00013,19.60909]
[1778106448551,35.82,81250.39,0.0,-0.22223,0.00013,19.6124]
[1778106450425,35.82,81246.19,0.0,-0.22276,0.00013,19.63813]
[1778106450508,35.82,81247.25,0.0,-0.22263,0.00013,19.63164]
[1778106455814,35.82,81247.63,0.0,-0.22255,0.00013,19.62486]
[1778106459343,35.82,81248.36,0.0,-0.22245,0.00013,19.62038]
[1778106460938,35.82,81249.53,0.0,-0.22231,0.00013,19.61322]
[1778106464552,35.82,81245.23,0.0,-0.22285,0.00013,19.63952]
[1778106464905,35.82,81242.04,0.0,-0.22325,0.00013,19.65899]
[1778106467088,35.82,81242.29,0.0,-0.22322,0.00013,19.65747]
[1778106467100,35.82,81242.29,0.0,-0.22322,0.00013,19.65747]
[1778106467114,35.82,81242.29,0.0,-0.22322,0.00013,19.65747]
[1778106467127,35.82,81242.29,0.0,-0.22322,0.00013,19.65747]
[1778106468120,35.82,81242.35,0.0,-0.22321,0.00013,19.65702]
[1778106468148,35.82,81242.35,0.0,-0.22321,0.00013,19.65702]
[1778106468316,35.82,81242.35,0.0,-0.22321,0.00013,19.65702]
[1778106468367,35.82,81242.35,0.0,-0.22321,0.00013,19.65702]
[1778106469837,35.82,81239.53,0.0,-0.22357,0.00013,19.67414]
[1778106472972,35.82,81239.35,0.0,-0.22359,0.00013,19.67496]
[1778106475203,35.82,81239.81,0.0,-0.22353,0.00013,19.67208]
[1778106483003,35.81,81242.5,0.0,-0.22317,0.00013,19.65503]
[1778106489113,35.81,81244.57,0.0,-0.2229,0.00013,19.64203]
[1778106493310,35.81,81242.47,0.0,-0.22316,0.00013,19.6546]
[1778106499120,35.81,81243.7,0.0,-0.223,0.00013,19.6466]
[1778106501410,35.81,81243.7,0.0,-0.223,0.00013,19.6466]
[1778106503435,35.81,81245.21,0.0,-0.2228,0.00013,19.63712]
[1778106503440,35.81,81245.21,0.0,-0.2228,0.00013,19.63712]
[1778106503445,35.81,81245.21,0.0,-0.2228,0.00013,19.63712]
[1778106503474,35.81,81245.21,0.0,-0.2228,0.00013,19.63712]
[1778106503547,35.81,81245.21,0.0,-0.2228,0.00013,19.63706]
[1778106504752,35.81,81245.21,0.0,-0.2228,0.00013,19.63706]
[1778106505871,35.81,81245.42,0.0,-0.22277,0.00013,19.63571]
[1778106507023,35.81,81245.42,0.0,-0.22277,0.00013,19.63565]
[1778106507677,35.81,81245.42,0.0,-0.22277,0.00013,19.63565]
[1778106508675,35.81,81245.39,0.0,-0.22277,0.00013,19.63571]
[1778106513234,35.81,81245.94,0.0,-0.2227,0.00013,19.63229]
[1778106516719,35.81,81245.94,0.0,-0.22267,0.00013,19.62761]
[1778106517823,35.81,81247.34,0.0,-0.22248,0.00013,19.61883]
[1778106517862,35.81,81247.34,0.0,-0.22248,0.00013,19.61883]
[1778106519623,35.81,81249.91,0.0,-0.22216,0.00013,19.60306]
[1778106519671,35.81,81250.5,0.0,-0.22208,0.00013,19.59939]
[1778106525302,35.81,81250.32,0.0,-0.2221,0.00013,19.60037]
[1778106530337,35.81,81248.53,0.0,-0.22233,0.00013,19.61115]
[1778106532235,35.81,81248.53,0.0,-0.22233,0.00013,19.61115]
[1778106538010,35.8,81248.78,0.0,-0.22229,0.00013,19.60927]
[1778106542401,35.8,81248.78,0.0,-0.22229,0.00013,19.60923]
[1778106542464,35.8,81248.78,0.0,-0.22229,0.00013,19.60923]
[1778106549279,35.8,81248.56,0.0,-0.22231,0.00013,19.61036]
[1778106554505,35.8,81248.89,0.0,-0.22227,0.00013,19.6083]
[1778106559541,35.8,81248.63,0.0,-0.2223,0.00013,19.6099]
[1778106560830,35.8,81248.63,0.0,-0.2223,0.00013,19.6099]
[1778106566589,35.8,81244.14,0.0,-0.22287,0.00013,19.63718]
[1778106571624,35.8,81244.81,0.0,-0.22274,0.00013,19.62843]
[1778106576659,35.8,81244.25,0.0,-0.22281,0.00013,19.63161]
[1778106581830,35.8,81244.55,0.0,-0.22277,0.00013,19.62967]
[1778106585362,35.8,81245.13,0.0,-0.2227,0.00013,19.62606]
[1778106590384,35.8,81245.88,0.0,-0.2226,0.00013,19.62122]
[1778106590430,35.8,81245.88,0.0,-0.2226,0.00013,19.62122]
[1778106591765,35.8,81245.88,0.0,-0.22259,0.00013,19.62115]
[1778106594498,35.8,81243.84,0.0,-0.22285,0.00013,19.63353]
[1778106597807,35.8,81243.84,0.0,-0.22285,0.00013,19.6333]
[1778106599044,35.8,81244.87,0.0,-0.22271,0.00013,19.62695]
[1778106599082,35.8,81244.87,0.0,-0.22271,0.00013,19.62695]
[1778106600554,35.8,81246.86,0.0,-0.22246,0.00013,19.61474]
[1778106600890,35.8,81246.86,0.0,-0.22246,0.00013,19.61474]
[1778106600828,35.8,81251.27,0.0,-0.22191,0.00013,19.58775]
[1778106600931,35.8,81251.27,0.0,-0.22191,0.00013,19.58775]
[1778106602571,35.8,81253.64,0.0,-0.22161,0.00013,19.57325]
[1778106607877,35.8,81253.43,0.0,-0.22163,0.00013,19.57457]
[1778106609476,35.8,81253.66,0.0,-0.2216,0.00013,19.57312]
[1778106612696,35.8,81261.29,0.0,-0.22064,0.00013,19.52624]
[1778106612913,35.8,81265.48,0.0,-0.22011,0.00013,19.50052]
[1778106613228,35.8,81265.48,0.0,-0.22011,0.00013,19.50052]
[1778106613919,35.8,81265.39,0.0,-0.22013,0.00013,19.50113]
[1778106614215,35.8,81265.39,0.0,-0.22013,0.00013,19.50113]
[1778106614675,35.8,81264.7,0.0,-0.22021,0.00013,19.50537]
[1778106616233,35.8,81266.11,0.0,-0.22004,0.00013,19.49683]
[1778106616268,35.8,81266.11,0.0,-0.22004,0.00013,19.49683]
[1778106616658,35.8,81266.11,0.0,-0.22004,0.00013,19.49683]
[1778106616662,35.8,81266.11,0.0,-0.22004,0.00013,19.49683]
[1778106616730,35.8,81266.11,0.0,-0.22004,0.00013,19.49683]
[1778106616794,35.8,81266.22,0.0,-0.22003,0.00013,19.49623]
[1778106618862,35.8,81271.45,0.0,-0.21937,0.00013,19.46406]
[1778106618890,35.8,81271.45,0.0,-0.21937,0.00013,19.46406]
[1778106618895,35.8,81271.45,0.0,-0.21937,0.00013,19.46406]
[1778106624591,35.8,81266.72,0.0,-0.21997,0.00013,19.49374]
[1778106624620,35.8,81266.72,0.0,-0.21997,0.00013,19.49374]
[1778106624827,35.8,81266.72,0.0,-0.21997,0.00013,19.49374]
[1778106628862,35.8,81271.34,0.0,-0.2194,0.00013,19.46563]
[1778106629470,35.8,81273.8,0.0,-0.2191,0.00013,19.45062]
[1778106631448,35.8,81274.55,0.0,-0.219,0.00013,19.44608]
[1778106637080,35.8,81270.56,0.0,-0.21948,0.00013,19.46677]
[1778106638136,35.8,81270.56,0.0,-0.21948,0.00013,19.46677]
[1778106638152,35.8,81270.56,0.0,-0.21948,0.00013,19.46677]
[1778106638160,35.8,81270.56,0.0,-0.21948,0.00013,19.46677]
[1778106643077,35.81,81270.82,0.0,-0.21946,0.00013,19.4656]
[1778106643095,35.81,81270.82,0.0,-0.21946,0.00013,19.4656]
[1778106645058,35.81,81268.98,0.0,-0.21969,0.00013,19.47709]
[1778106650172,35.81,81268.95,0.0,-0.21971,0.00013,19.47788]
[1778106655620,35.81,81268.49,0.0,-0.21978,0.00013,19.48118]
[1778106658095,35.81,81277.39,0.0,-0.21867,0.00013,19.42678]
[1778106658777,35.81,81277.39,0.0,-0.21867,0.00013,19.42678]
[1778106659291,35.81,81277.35,0.0,-0.21868,0.00013,19.42739]
[1778106659860,35.81,81277.35,0.0,-0.21868,0.00013,19.42739]
[1778106660487,35.81,81277.09,0.0,-0.21872,0.00013,19.42919]
[1778106660498,35.81,81277.0,0.0,-0.21873,0.00013,19.42974]
[1778106661096,35.81,81277.0,0.0,-0.21873,0.00013,19.42974]
[1778106661198,35.81,81277.0,0.0,-0.21873,0.00013,19.42994]
[1778106666287,35.82,81276.67,0.0,-0.21879,0.00013,19.43301]
[1778106671323,35.82,81275.61,0.0,-0.21893,0.00013,19.43984]
[1778106677365,35.82,81275.11,0.0,-0.219,0.00013,19.44329]
[1778106684929,35.82,81275.08,0.0,-0.21901,0.00013,19.44359]
[1778106685399,35.82,81274.92,0.0,-0.21903,0.00013,19.44486]
[1778106685530,35.82,81274.92,0.0,-0.21903,0.00013,19.44486]
[1778106685802,35.82,81277.99,0.0,-0.21865,0.00013,19.42606]
[1778106686520,35.82,81277.99,0.0,-0.21865,0.00013,19.42606]
[1778106686670,35.82,81277.99,0.0,-0.21865,0.00013,19.42606]
[1778106686689,35.82,81289.05,0.0,-0.21727,0.00012,19.35785]
[1778106688155,35.82,81292.01,0.0,-0.2169,0.00012,19.33979]
[1778106688893,35.82,81292.01,0.0,-0.2169,0.00012,19.33979]
[1778106689559,35.82,81292.93,0.0,-0.21679,0.00012,19.33428]
[1778106695491,35.83,81300.22,0.0,-0.21588,0.00012,19.286]
[1778106698118,35.83,81299.68,0.0,-0.21595,0.00012,19.28958]
[1778106701678,35.83,81303.94,0.0,-0.21544,0.00012,19.26392]
[1778106707744,35.83,81304.6,0.0,-0.21537,0.00012,19.26037]
[1778106707841,35.83,81303.81,0.0,-0.21547,0.00012,19.26561]
[1778106713336,35.83,81303.23,0.0,-0.21555,0.00012,19.26954]
[1778106713810,35.83,81303.23,0.0,-0.21555,0.00012,19.26954]
[1778106713915,35.83,81303.23,0.0,-0.21555,0.00012,19.26954]
[1778106714016,35.83,81303.56,0.0,-0.21551,0.00012,19.26784]
[1778106714877,35.83,81303.56,0.0,-0.21551,0.00012,19.26784]
[1778106720061,35.84,81302.81,0.0,-0.21562,0.00012,19.27306]
[1778106722686,35.84,81302.46,0.0,-0.21566,0.00012,19.27534]
[1778106722979,35.84,81302.46,0.0,-0.21566,0.00012,19.27534]
[1778106724430,35.84,81302.06,0.0,-0.21572,0.00012,19.27817]
[1778106725651,35.84,81295.6,0.0,-0.21652,0.00012,19.31824]
[1778106727648,35.84,81298.23,0.0,-0.2162,0.00012,19.30214]
[1778106727679,35.84,81298.23,0.0,-0.2162,0.00012,19.30214]
[1778106727976,35.84,81298.23,0.0,-0.2162,0.00012,19.30214]
[1778106733759,35.84,81301.07,0.0,-0.21586,0.00012,19.28542]
[1778106739418,35.84,81301.3,0.0,-0.21585,0.00012,19.28454]
[1778106742921,35.84,81301.47,0.0,-0.21583,0.00012,19.28381]
[1778106742966,35.84,81301.47,0.0,-0.21583,0.00012,19.28381]
[1778106742970,35.84,81301.47,0.0,-0.21583,0.00012,19.28381]
[1778106747807,35.84,81294.8,0.0,-0.21667,0.00012,19.32545]
[1778106748211,35.84,81294.82,0.0,-0.21667,0.00012,19.32539]
[1778106748864,35.84,81294.82,0.0,-0.21667,0.00012,19.32545]
[1778106752259,35.85,81294.77,0.0,-0.21665,0.00012,19.32149]
[1778106752567,35.85,81294.77,0.0,-0.21665,0.00012,19.32149]
[1778106752891,35.85,81294.33,0.0,-0.2167,0.00012,19.32427]
[1778106758933,35.85,81299.19,0.0,-0.21611,0.00012,19.29467]
[1778106763969,35.85,81297.92,0.0,-0.21627,0.00012,19.30289]
[1778106764805,35.85,81297.92,0.0,-0.21627,0.00012,19.30289]
[1778106766017,35.85,81297.45,0.0,-0.21633,0.00012,19.30579]
[1778106769973,35.85,81296.41,0.0,-0.21647,0.00012,19.31258]
[1778106776053,35.85,81296.83,0.0,-0.21642,0.00012,19.3105]
[1778106782096,35.85,81298.57,0.0,-0.21622,0.00012,19.30028]
[1778106784712,35.85,81299.71,0.0,-0.21608,0.00012,19.29343]
[1778106784739,35.85,81299.71,0.0,-0.21608,0.00012,19.29343]
[1778106786656,35.85,81302.11,0.0,-0.21578,0.00012,19.27858]
[1778106791928,35.85,81303.38,0.0,-0.21563,0.00012,19.27082]
[1778106791959,35.85,81303.38,0.0,-0.21563,0.00012,19.27082]
[1778106791964,35.85,81303.38,0.0,-0.21563,0.00012,19.27082]
[1778106797684,35.85,81300.98,0.0,-0.21592,0.00012,19.28572]
[1778106802437,35.85,81298.76,0.0,-0.2162,0.00012,19.29936]
[1778106802984,35.85,81298.76,0.0,-0.2162,0.00012,19.29936]
[1778106803479,35.85,81298.71,0.0,-0.2162,0.00012,19.29961]
[1778106808313,35.85,81299.45,0.0,-0.21611,0.00012,19.29491]
[1778106808335,35.85,81299.45,0.0,-0.21611,0.00012,19.29491]
[1778106808895,35.85,81299.45,0.0,-0.21611,0.00012,19.29491]
[1778106809020,35.85,81297.61,0.0,-0.21634,0.00012,19.30642]
[1778106814022,35.85,81296.47,0.0,-0.21645,0.00012,19.30917]
[1778106816966,35.85,81293.25,0.0,-0.21686,0.00012,19.32916]
[1778106817063,35.85,81293.28,0.0,-0.21685,0.00012,19.3291]
[1778106817358,35.85,81293.28,0.0,-0.21685,0.00012,19.3291]
[1778106820135,35.85,81293.23,0.0,-0.21686,0.00012,19.32941]
[1778106825883,35.86,81292.3,0.0,-0.21698,0.00012,19.33549]
[1778106829682,35.86,81290.09,0.0,-0.21726,0.00012,19.34936]
[1778106830057,35.86,81289.9,0.0,-0.21729,0.00012,19.35057]
[1778106836474,35.86,81282.75,0.0,-0.21819,0.00012,19.39505]
[1778106843523,35.86,81282.85,0.0,-0.21817,0.00012,19.3943]
[1778106850212,35.86,81282.87,0.0,-0.21817,0.00012,19.39433]
[1778106855514,35.86,81282.01,0.0,-0.21828,0.00012,19.39972]
[1778106857404,35.86,81281.87,0.0,-0.2183,0.00012,19.40062]
[1778106857621,35.86,81281.87,0.0,-0.2183,0.00012,19.40063]
[1778106862656,35.86,81282.06,0.0,-0.21828,0.00012,19.39954]
[1778106864805,35.86,81282.38,0.0,-0.21824,0.00012,19.39759]
[1778106864907,35.86,81291.8,0.0,-0.21706,0.00012,19.33954]
[1778106865502,35.86,81291.8,0.0,-0.21706,0.00012,19.33954]
[1778106865677,35.86,81291.8,0.0,-0.21706,0.00012,19.33957]
[1778106870712,35.86,81289.19,0.0,-0.2174,0.00012,19.3561]
[1778106873597,35.86,81289.67,0.0,-0.21731,0.00012,19.34882]
[1778106873836,35.86,81289.84,0.0,-0.21729,0.00012,19.34777]
[1778106880567,35.86,81289.89,0.0,-0.21729,0.00012,19.3477]
[1778106882668,35.86,81286.36,0.0,-0.21773,0.00012,19.36971]
[1778106883173,35.86,81286.36,0.0,-0.21773,0.00012,19.36971]
[1778106889152,35.86,81281.29,0.0,-0.21838,0.00012,19.40165]
[1778106891081,35.86,81281.34,0.0,-0.21837,0.00012,19.40147]
[1778106896898,35.87,81281.42,0.0,-0.21838,0.00012,19.40193]
[1778106901933,35.87,81281.75,0.0,-0.21835,0.00012,19.40056]
[1778106906366,35.87,81282.06,0.0,-0.21833,0.00012,19.39919]
[1778106912004,35.87,81276.24,0.0,-0.21907,0.00013,19.43557]
[1778106917907,35.87,81279.22,0.0,-0.2187,0.00013,19.41743]
[1778106922948,35.88,81281.77,0.0,-0.21839,0.00012,19.40244]
[1778106923615,35.88,81282.21,0.0,-0.21834,0.00012,19.39982]
[1778106925232,35.88,81284.75,0.0,-0.21802,0.00012,19.3843]
[1778106925487,35.88,81285.85,0.0,-0.21789,0.00012,19.37764]
[1778106928864,35.88,81286.54,0.0,-0.21781,0.00012,19.37374]
[1778106930710,35.88,81286.71,0.0,-0.21779,0.00012,19.37294]
[1778106936072,35.88,81287.14,0.0,-0.21772,0.00012,19.36645]
[1778106936398,35.88,81285.79,0.0,-0.21789,0.00012,19.37488]
[1778106938583,35.88,81291.23,0.0,-0.21721,0.00012,19.34137]
[1778106940299,35.88,81293.46,0.0,-0.21694,0.00012,19.32769]
[1778106945911,35.88,81294.89,0.0,-0.21676,0.00012,19.31909]
[1778106946134,35.88,81294.89,0.0,-0.21676,0.00012,19.31909]
[1778106946257,35.88,81298.41,0.0,-0.21633,0.00012,19.29741]
[1778106946733,35.88,81298.41,0.0,-0.21633,0.00012,19.29741]
[1778106947201,35.88,81298.41,0.0,-0.21633,0.00012,19.29741]
[1778106952137,35.88,81300.44,0.0,-0.21608,0.00012,19.28526]
[1778106957905,35.88,81297.49,0.0,-0.21646,0.00012,19.30392]
[1778106959573,35.89,81297.14,0.0,-0.2165,0.00012,19.30632]
[1778106959982,35.89,81293.54,0.0,-0.21695,0.00012,19.32854]
[1778106962759,35.89,81283.86,0.0,-0.21816,0.00012,19.38829]
[1778106968049,35.89,81282.86,0.0,-0.21829,0.00012,19.39488]
[1778106973757,35.89,81283.01,0.0,-0.21828,0.00012,19.39446]
[1778106973772,35.89,81283.01,0.0,-0.21828,0.00012,19.39446]
[1778106973779,35.89,81283.01,0.0,-0.21828,0.00012,19.39446]
[1778106974838,35.89,81284.11,0.0,-0.21815,0.00012,19.38793]
[1778106974870,35.89,81284.11,0.0,-0.21815,0.00012,19.38793]
[1778106975505,35.89,81283.46,0.0,-0.21824,0.00012,19.39205]
[1778106975532,35.89,81283.46,0.0,-0.21824,0.00012,19.39205]
[1778106980057,35.89,81283.55,0.0,-0.21823,0.00012,19.39193]
[1778106986123,35.89,81284.52,0.0,-0.21812,0.00012,19.38657]
[1778106991564,35.9,81286.13,0.0,-0.2179,0.00012,19.37289]
[1778106994918,35.9,81286.22,0.0,-0.2179,0.00012,19.37254]
[1778107000832,35.9,81286.6,0.0,-0.21786,0.00012,19.3708]
[1778107001841,35.9,81283.21,0.0,-0.21829,0.00012,19.39184]
[1778107007792,35.9,81282.97,0.0,-0.21832,0.00012,19.39368]
[1778107008359,35.9,81283.17,0.0,-0.2183,0.00012,19.39251]
[1778107012485,35.9,81283.7,0.0,-0.21824,0.00012,19.3895]
[1778107012971,35.9,81283.7,0.0,-0.21824,0.00012,19.3895]
[1778107015666,35.9,81283.7,0.0,-0.21824,0.00012,19.38969]
[1778107015702,35.9,81283.7,0.0,-0.21824,0.00012,19.38969]
[1778107015705,35.9,81283.7,0.0,-0.21824,0.00012,19.38969]
[1778107015981,35.9,81284.59,0.0,-0.21813,0.00012,19.38428]
[1778107016436,35.9,81284.59,0.0,-0.21813,0.00012,19.38428]
[1778107016461,35.9,81284.59,0.0,-0.21813,0.00012,19.38428]
[1778107016468,35.9,81284.59,0.0,-0.21813,0.00012,19.38428]
[1778107017033,35.9,81284.59,0.0,-0.21813,0.00012,19.38428]
[1778107017061,35.9,81284.59,0.0,-0.21813,0.00012,19.38428]
[1778107017196,35.9,81284.59,0.0,-0.21813,0.00012,19.38428]
[1778107018951,35.9,81282.37,0.0,-0.21841,0.00012,19.39805]
[1778107019203,35.9,81282.37,0.0,-0.21841,0.00012,19.39805]
[1778107020801,35.9,81281.98,0.0,-0.21846,0.00012,19.40053]
[1778107021120,35.9,81281.98,0.0,-0.21846,0.00012,19.40053]
[1778107021159,35.9,81281.98,0.0,-0.21846,0.00012,19.40053]
[1778107026808,35.9,81282.61,0.0,-0.21839,0.00012,19.39698]
[1778107033556,35.9,81281.31,0.0,-0.21856,0.00012,19.4052]
[1778107033582,35.9,81281.31,0.0,-0.21856,0.00012,19.4052]
[1778107033609,35.9,81281.31,0.0,-0.21856,0.00012,19.4052]
[1778107034531,35.9,81280.89,0.0,-0.21861,0.00012,19.40787]
[1778107034675,35.9,81280.89,0.0,-0.21861,0.00012,19.40787]
[1778107035234,35.9,81287.6,0.0,-0.21778,0.00012,19.3667]
[1778107035397,35.9,81287.6,0.0,-0.21778,0.00012,19.3667]
[1778107035872,35.9,81287.6,0.0,-0.21778,0.00012,19.3667]
[1778107036754,35.9,81287.6,0.0,-0.21778,0.00012,19.3667]
[1778107037331,35.9,81287.6,0.0,-0.21778,0.00012,19.3667]
[1778107037413,35.91,81289.43,0.0,-0.21755,0.00012,19.35553]
[1778107037886,35.91,81289.99,0.0,-0.21748,0.00012,19.35219]
[1778107038608,35.91,81289.99,0.0,-0.21748,0.00012,19.35219]
[1778107038632,35.91,81289.99,0.0,-0.21748,0.00012,19.35219]
[1778107038655,35.91,81289.99,0.0,-0.21748,0.00012,19.35219]
[1778107038660,35.91,81289.99,0.0,-0.21748,0.00012,19.35219]
[1778107038893,35.91,81289.27,0.0,-0.21757,0.00012,19.35673]
[1778107041795,35.91,81283.21,0.0,-0.21833,0.00012,19.39419]
[1778107046950,35.91,81283.94,0.0,-0.21825,0.00012,19.39001]
[1778107051762,35.91,81284.3,0.0,-0.2182,0.00012,19.38789]
[1778107051800,35.91,81284.3,0.0,-0.2182,0.00012,19.38789]
[1778107051808,35.91,81284.3,0.0,-0.2182,0.00012,19.38789]
[1778107052947,35.91,81284.55,0.0,-0.21814,0.00012,19.38203]
[1778107052980,35.91,81284.55,0.0,-0.21814,0.00012,19.38203]
[1778107053545,35.91,81282.88,0.0,-0.21835,0.00012,19.39234]
[1778107053580,35.91,81282.88,0.0,-0.21835,0.00012,19.39234]
[1778107059576,35.91,81284.0,0.0,-0.21822,0.00012,19.38559]
[1778107059621,35.91,81284.0,0.0,-0.21822,0.00012,19.38559]
[1778107060118,35.91,81280.19,0.0,-0.21869,0.00012,19.40904]
[1778107061930,35.91,81280.19,0.0,-0.21869,0.00012,19.40906]
[1778107061961,35.91,81280.19,0.0,-0.21869,0.00012,19.40906]
[1778107063725,35.91,81274.48,0.0,-0.21941,0.00013,19.44439]
[1778107071118,35.91,81272.4,0.0,-0.21968,0.00013,19.45759]
[1778107076134,35.91,81279.36,0.0,-0.21882,0.00012,19.4153]
[1778107081457,35.91,81281.64,0.0,-0.21854,0.00012,19.40159]
[1778107083092,35.91,81276.56,0.0,-0.21918,0.00013,19.43283]
[1778107083772,35.91,81273.35,0.0,-0.21958,0.00013,19.45253]
[1778107086045,35.91,81271.31,0.0,-0.21984,0.00013,19.46514]
[1778107091263,35.92,81268.05,0.0,-0.22025,0.00013,19.48555]
[1778107091936,35.92,81268.05,0.0,-0.22025,0.00013,19.48555]
[1778107091959,35.92,81268.05,0.0,-0.22025,0.00013,19.48555]
[1778107091969,35.92,81268.05,0.0,-0.22025,0.00013,19.48555]
[1778107092655,35.92,81267.72,0.0,-0.22029,0.00013,19.48757]
[1778107092742,35.92,81267.72,0.0,-0.22029,0.00013,19.48757]
[1778107093858,35.92,81267.72,0.0,-0.2203,0.00013,19.4877]
[1778107094589,35.92,81267.58,0.0,-0.22032,0.00013,19.48863]
[1778107096344,35.92,81267.16,0.0,-0.22037,0.00013,19.49127]
[1778107102340,35.92,81266.48,0.0,-0.22046,0.00013,19.49589]
[1778107107375,35.92,81268.41,0.0,-0.22023,0.00013,19.48448]
[1778107112410,35.92,81267.54,0.0,-0.22031,0.00013,19.48568]
[1778107117445,35.92,81271.1,0.0,-0.21987,0.00013,19.46422]
[1778107117497,35.92,81271.1,0.0,-0.21987,0.00013,19.46422]
[1778107117524,35.92,81271.1,0.0,-0.21987,0.00013,19.46422]
[1778107118349,35.92,81271.1,0.0,-0.21987,0.00013,19.46422]
[1778107122498,35.92,81273.2,0.0,-0.21962,0.00013,19.45178]
[1778107122580,35.92,81273.2,0.0,-0.21962,0.00013,19.45178]
[1778107122741,35.92,81273.2,0.0,-0.21962,0.00013,19.45178]
[1778107123101,35.92,81273.2,0.0,-0.21962,0.00013,19.45178]
[1778107123131,35.92,81273.2,0.0,-0.21962,0.00013,19.45178]
[1778107123277,35.92,81275.87,0.0,-0.21929,0.00013,19.43563]
[1778107123597,35.92,81275.87,0.0,-0.21929,0.00013,19.43563]
[1778107125625,35.92,81290.5,0.0,-0.21746,0.00012,19.34575]
[1778107126157,35.92,81292.11,0.0,-0.21726,0.00012,19.33579]
[1778107126966,35.92,81292.11,0.0,-0.21726,0.00012,19.33579]
[1778107127233,35.92,81291.16,0.0,-0.21738,0.00012,19.34163]
[1778107129946,35.92,81287.56,0.0,-0.21783,0.00012,19.36404]
[1778107130484,35.92,81290.12,0.0,-0.21752,0.00012,19.34829]
[1778107135585,35.93,81290.71,0.0,-0.21746,0.00012,19.34546]
[1778107140621,35.93,81293.36,0.0,-0.21714,0.00012,19.32993]
[1778107145656,35.93,81294.14,0.0,-0.21706,0.00012,19.32589]
[1778107150940,35.93,81291.49,0.0,-0.2174,0.00012,19.34288]
[1778107151850,35.93,81291.69,0.0,-0.21738,0.00012,19.34181]
[1778107151878,35.93,81291.69,0.0,-0.21738,0.00012,19.34181]
[1778107157742,35.94,81287.33,0.0,-0.21794,0.00012,19.36953]
[1778107162966,35.94,81288.89,0.0,-0.21776,0.00012,19.36053]
[1778107167057,35.94,81290.29,0.0,-0.21759,0.00012,19.35227]
[1778107167360,35.94,81290.21,0.0,-0.21761,0.00012,19.35301]
[1778107167861,35.94,81290.21,0.0,-0.21761,0.00012,19.35301]
[1778107170245,35.94,81277.06,0.0,-0.21925,0.00013,19.43394]
[1778107176240,35.94,81278.11,0.0,-0.21909,0.00012,19.42322]
[1778107182368,35.94,81276.49,0.0,-0.2193,0.00013,19.43339]
[1778107182599,35.94,81284.53,0.0,-0.2183,0.00012,19.38412]
[1778107182712,35.94,81284.53,0.0,-0.2183,0.00012,19.38412]
[1778107182729,35.94,81284.53,0.0,-0.2183,0.00012,19.38412]
[1778107183474,35.94,81284.78,0.0,-0.21827,0.00012,19.38267]
[1778107184250,35.94,81284.78,0.0,-0.21827,0.00012,19.38267]
[1778107189974,35.94,81289.32,0.0,-0.21771,0.00012,19.35537]
[1778107192185,35.95,81288.66,0.0,-0.2178,0.00012,19.35954]
[1778107192286,35.95,81289.39,0.0,-0.21771,0.00012,19.35528]
[1778107197312,35.95,81289.05,0.0,-0.21775,0.00012,19.35748]
[1778107199243,35.95,81286.7,0.0,-0.21806,0.00012,19.37235]
[1778107199261,35.95,81286.59,0.0,-0.21807,0.00012,19.3732]
[1778107200824,35.95,81286.59,0.0,-0.21807,0.00012,19.3732]
[1778107200846,35.95,81286.59,0.0,-0.21807,0.00012,19.3732]
[1778107203480,35.95,81286.37,0.0,-0.2181,0.00012,19.37472]
[1778107203929,35.95,81286.49,0.0,-0.21809,0.00012,19.37406]
[1778107203959,35.95,81286.49,0.0,-0.21809,0.00012,19.37406]
[1778107209113,35.95,81289.17,0.0,-0.21777,0.00012,19.35815]
[1778107211016,35.95,81289.17,0.0,-0.21777,0.00012,19.35815]
[1778107212827,35.95,81292.39,0.0,-0.21737,0.00012,19.33867]
[1778107218177,35.95,81291.55,0.0,-0.21748,0.00012,19.34411]
[1778107224219,35.95,81288.53,0.0,-0.21786,0.00012,19.36259]
[1778107229689,35.95,81288.43,0.0,-0.21787,0.00012,19.36314]
[1778107235052,35.95,81288.17,0.0,-0.21787,0.00012,19.36022]
[1778107235350,35.95,81288.17,0.0,-0.21787,0.00012,19.36022]
[1778107237522,35.95,81288.15,0.0,-0.21787,0.00012,19.36035]
[1778107237740,35.95,81288.15,0.0,-0.21787,0.00012,19.36035]
[1778107237754,35.95,81288.15,0.0,-0.21787,0.00012,19.36035]
[1778107239008,35.95,81288.15,0.0,-0.21787,0.00012,19.36035]
[1778107239027,35.95,81288.15,0.0,-0.21787,0.00012,19.36035]
[1778107243171,35.95,81286.72,0.0,-0.21805,0.00012,19.36912]
[1778107243196,35.95,81286.72,0.0,-0.21805,0.00012,19.36912]
[1778107244310,35.95,81286.72,0.0,-0.21805,0.00012,19.36906]
[1778107249380,35.95,81279.75,0.0,-0.21892,0.00012,19.41209]
[1778107254782,35.95,81280.87,0.0,-0.21879,0.00012,19.40548]
[1778107260673,35.95,81282.04,0.0,-0.21864,0.00012,19.39846]
[1778107260774,35.95,81282.04,0.0,-0.21864,0.00012,19.39846]
[1778107261318,35.95,81282.04,0.0,-0.21864,0.00012,19.39846]
[1778107261698,35.95,81282.02,0.0,-0.21865,0.00012,19.39881]
[1778107263058,35.95,81286.17,0.0,-0.21813,0.00012,19.37342]
[1778107264840,35.96,81287.63,0.0,-0.21796,0.00012,19.36465]
[1778107265374,35.96,81287.63,0.0,-0.21796,0.00012,19.36465]
[1778107265790,35.96,81287.11,0.0,-0.21802,0.00012,19.36794]
[1778107266824,35.96,81287.48,0.0,-0.21798,0.00012,19.36577]
[1778107268154,35.96,81287.5,0.0,-0.21798,0.00012,19.36575]
[1778107269232,35.96,81289.05,0.0,-0.21779,0.00012,19.35633]
[1778107269255,35.96,81289.05,0.0,-0.21779,0.00012,19.35633]
[1778107269285,35.96,81289.05,0.0,-0.21779,0.00012,19.35633]
[1778107269526,35.96,81289.05,0.0,-0.21779,0.00012,19.35633]
[1778107269589,35.96,81289.05,0.0,-0.21779,0.00012,19.35633]
[1778107271161,35.96,81292.27,0.0,-0.21739,0.00012,19.33678]
[1778107271185,35.96,81292.27,0.0,-0.21739,0.00012,19.33678]
[1778107271288,35.96,81292.27,0.0,-0.21739,0.00012,19.33678]
[1778107271550,35.96,81292.11,0.0,-0.21741,0.00012,19.33789]
[1778107276584,35.96,81299.05,0.0,-0.21657,0.00012,19.29601]
[1778107283633,35.96,81297.25,0.0,-0.2168,0.00012,19.3074]
[1778107289675,35.96,81295.71,0.0,-0.21699,0.00012,19.31714]
[1778107294710,35.96,81294.42,0.0,-0.21713,0.00012,19.32086]
[1778107299745,35.96,81290.81,0.0,-0.21758,0.00012,19.34345]
[1778107301276,35.96,81290.81,0.0,-0.21758,0.00012,19.34345]
[1778107301333,35.96,81290.81,0.0,-0.21758,0.00012,19.34345]
[1778107301420,35.96,81291.11,0.0,-0.21755,0.00012,19.34178]
[1778107302667,35.96,81288.02,0.0,-0.21793,0.00012,19.36076]
[1778107302698,35.96,81288.02,0.0,-0.21793,0.00012,19.36076]
[1778107303124,35.96,81288.02,0.0,-0.21793,0.00012,19.36076]
[1778107303148,35.96,81288.02,0.0,-0.21793,0.00012,19.36076]
[1778107305331,35.97,81285.5,0.0,-0.21825,0.00012,19.3765]
[1778107305395,35.97,81285.71,0.0,-0.21823,0.00012,19.3755]
[1778107306709,35.97,81285.71,0.0,-0.21823,0.00012,19.3755]
[1778107306768,35.97,81285.71,0.0,-0.21823,0.00012,19.3755]
[1778107306810,35.97,81286.09,0.0,-0.21819,0.00012,19.37331]
[1778107309162,35.97,81286.09,0.0,-0.21819,0.00012,19.37331]
[1778107309199,35.97,81286.09,0.0,-0.21819,0.00012,19.37331]
[1778107309263,35.97,81286.09,0.0,-0.21819,0.00012,19.3736]
[1778107310971,35.97,81286.09,0.0,-0.21819,0.00012,19.3736]
[1778107310982,35.97,81286.09,0.0,-0.21819,0.00012,19.3736]
[1778107311371,35.97,81286.09,0.0,-0.21819,0.00012,19.3736]
[1778107311399,35.97,81286.09,0.0,-0.21819,0.00012,19.3736]
[1778107311588,35.97,81284.36,0.0,-0.21842,0.00012,19.38463]
[1778107311706,35.97,81284.36,0.0,-0.21842,0.00012,19.38463]
[1778107311726,35.97,81284.36,0.0,-0.21842,0.00012,19.38463]
[1778107311935,35.97,81283.45,0.0,-0.21853,0.00012,19.39022]
[1778107313782,35.97,81283.36,0.0,-0.21855,0.00012,19.391]
[1778107313811,35.97,81283.36,0.0,-0.21855,0.00012,19.391]
[1778107313912,35.97,81283.83,0.0,-0.21849,0.00012,19.38811]
[1778107318544,35.97,81283.94,0.0,-0.21848,0.00012,19.38776]
[1778107319491,35.97,81283.34,0.0,-0.21856,0.00012,19.39165]
[1778107319516,35.97,81283.34,0.0,-0.21856,0.00012,19.39165]
[1778107319617,35.97,81283.73,0.0,-0.21851,0.00012,19.38935]
[1778107320160,35.97,81283.73,0.0,-0.21851,0.00012,19.38935]
[1778107325932,35.97,81286.52,0.0,-0.21818,0.00012,19.37284]
[1778107326741,35.97,81286.52,0.0,-0.21818,0.00012,19.37284]
[1778107326749,35.97,81286.52,0.0,-0.21818,0.00012,19.37284]
[1778107326778,35.97,81286.52,0.0,-0.21818,0.00012,19.37284]
[1778107327423,35.97,81286.64,0.0,-0.21816,0.00012,19.37231]
[1778107333177,35.97,81283.06,0.0,-0.21861,0.00012,19.39438]
[1778107340031,35.98,81282.54,0.0,-0.21869,0.00012,19.39829]
[1778107342055,35.98,81282.54,0.0,-0.21869,0.00012,19.39829]
[1778107342069,35.98,81282.54,0.0,-0.21869,0.00012,19.39829]
[1778107349094,35.98,81280.03,0.0,-0.21901,0.00012,19.41392]
[1778107350349,35.98,81280.03,0.0,-0.21901,0.00012,19.41392]
[1778107358424,35.98,81280.84,0.0,-0.21887,0.00012,19.40426]
[1778107359034,35.98,81280.8,0.0,-0.21887,0.00012,19.4043]
[1778107359164,35.98,81280.74,0.0,-0.21888,0.00012,19.40466]
[1778107361179,35.98,81267.32,0.0,-0.22056,0.00013,19.48688]
[1778107362032,35.98,81267.32,0.0,-0.22056,0.00013,19.48688]
[1778107362061,35.98,81267.32,0.0,-0.22056,0.00013,19.48688]
[1778107364505,35.98,81266.02,0.0,-0.22073,0.00013,19.49502]
[1778107371603,35.98,81269.37,0.0,-0.22032,0.00013,19.47496]
[1778107371656,35.98,81269.37,0.0,-0.22032,0.00013,19.47496]
[1778107371621,35.98,81270.57,0.0,-0.22017,0.00013,19.46779]
[1778107373908,35.98,81275.08,0.0,-0.21961,0.00013,19.4402]
[1778107375140,35.98,81275.45,0.0,-0.21956,0.00013,19.43797]
[1778107375220,35.98,81275.45,0.0,-0.21956,0.00013,19.43797]
[1778107375994,35.98,81276.29,0.0,-0.21946,0.00013,19.43286]
[1778107376026,35.98,81276.29,0.0,-0.21946,0.00013,19.43286]
[1778107376287,35.98,81276.29,0.0,-0.21946,0.00013,19.43289]
[1778107379179,35.98,81277.94,0.0,-0.21925,0.00012,19.42287]
[1778107379308,35.98,81277.94,0.0,-0.21925,0.00012,19.42292]
[1778107381203,35.98,81277.82,0.0,-0.21927,0.00012,19.42371]
[1778107381322,35.98,81277.57,0.0,-0.2193,0.00012,19.42529]
[1778107386357,35.98,81277.31,0.0,-0.21934,0.00012,19.42714]
[1778107389285,35.98,81277.31,0.0,-0.21934,0.00012,19.42714]
[1778107389577,35.98,81276.42,0.0,-0.21945,0.00013,19.43279]
[1778107391700,35.98,81276.88,0.0,-0.2194,0.00013,19.42997]
[1778107391716,35.98,81276.88,0.0,-0.2194,0.00013,19.42997]
[1778107391721,35.98,81276.82,0.0,-0.21941,0.00013,19.43044]
[1778107391926,35.98,81276.82,0.0,-0.21941,0.00013,19.43044]
[1778107399449,35.98,81281.4,0.0,-0.21884,0.00012,19.40299]
[1778107404667,35.99,81279.71,0.0,-0.21906,0.00012,19.41362]
[1778107407147,35.99,81277.29,0.0,-0.21937,0.00012,19.42857]
[1778107407522,35.99,81277.58,0.0,-0.21933,0.00012,19.42679]
[1778107412557,35.99,81273.4,0.0,-0.21982,0.00013,19.448]
[1778107417593,35.99,81273.13,0.0,-0.21986,0.00013,19.44971]
[1778107422627,35.99,81275.76,0.0,-0.21953,0.00013,19.43373]
[1778107427662,35.99,81279.39,0.0,-0.21908,0.00012,19.41169]
[1778107431094,35.99,81276.89,0.0,-0.2194,0.00013,19.42712]
[1778107431425,35.99,81276.89,0.0,-0.2194,0.00013,19.42712]
[1778107431691,35.99,81277.07,0.0,-0.21937,0.00012,19.42606]
[1778107438739,35.99,81284.02,0.0,-0.21852,0.00012,19.38406]
[1778107443341,35.99,81280.33,0.0,-0.21898,0.00012,19.40699]
[1778107443376,35.99,81280.33,0.0,-0.21898,0.00012,19.40699]
[1778107443903,35.99,81278.8,0.0,-0.21917,0.00012,19.41636]
[1778107444649,35.99,81278.8,0.0,-0.21917,0.00012,19.41636]
[1778107445840,35.99,81278.94,0.0,-0.21916,0.00012,19.41562]
[1778107448621,35.99,81278.83,0.0,-0.21918,0.00012,19.41641]
[1778107448658,35.99,81278.83,0.0,-0.21918,0.00012,19.41641]
[1778107448666,35.99,81278.83,0.0,-0.21918,0.00012,19.41641]
[1778107451914,35.99,81280.82,0.0,-0.21893,0.00012,19.40439]
[1778107451932,35.99,81280.82,0.0,-0.21893,0.00012,19.40439]
[1778107453851,35.99,81282.89,0.0,-0.21867,0.00012,19.39183]
[1778107453875,35.99,81282.89,0.0,-0.21867,0.00012,19.39183]
[1778107459887,35.99,81285.25,0.0,-0.21839,0.00012,19.37766]
[1778107464922,35.99,81285.61,0.0,-0.21835,0.00012,19.37565]
[1778107469313,35.99,81283.7,0.0,-0.21858,0.00012,19.38737]
[1778107469326,35.99,81283.7,0.0,-0.21858,0.00012,19.38737]
[1778107470362,35.99,81281.34,0.0,-0.21888,0.00012,19.40182]
[1778107474888,35.99,81280.61,0.0,-0.21894,0.00012,19.40197]
[1778107484675,35.99,81282.18,0.0,-0.21874,0.00012,19.39205]
[1778107490098,35.99,81281.61,0.0,-0.2188,0.00012,19.39535]
[1778107493507,35.99,81284.8,0.0,-0.21841,0.00012,19.37574]
[1778107495216,35.99,81285.97,0.0,-0.21826,0.00012,19.3685]
[1778107495247,35.99,81285.97,0.0,-0.21826,0.00012,19.3685]
[1778107498806,35.99,81287.96,0.0,-0.21801,0.00012,19.35629]
[1778107499720,35.99,81288.7,0.0,-0.21792,0.00012,19.35175]
[1778107499821,35.99,81291.6,0.0,-0.21756,0.00012,19.33397]
[1778107500970,35.99,81291.6,0.0,-0.21756,0.00012,19.33397]
[1778107506326,35.99,81290.61,0.0,-0.21768,0.00012,19.34007]
[1778107513257,35.99,81290.28,0.0,-0.21772,0.00012,19.34214]
[1778107517952,35.99,81293.08,0.0,-0.21738,0.00012,19.325]
[1778107518138,35.99,81293.08,0.0,-0.21738,0.00012,19.325]
[1778107518514,35.99,81293.08,0.0,-0.21738,0.00012,19.325]
[1778107518531,35.99,81293.08,0.0,-0.21738,0.00012,19.325]
[1778107518731,35.99,81293.08,0.0,-0.21738,0.00012,19.325]
[1778107518817,35.99,81295.08,0.0,-0.21713,0.00012,19.31278]
[1778107519485,35.99,81295.08,0.0,-0.21713,0.00012,19.31278]
[1778107522055,35.99,81298.02,0.0,-0.21677,0.00012,19.29484]
[1778107529488,35.99,81298.43,0.0,-0.21672,0.00012,19.29246]
[1778107533766,35.99,81299.54,0.0,-0.21655,0.00012,19.28102]
[1778107533784,35.99,81299.54,0.0,-0.21655,0.00012,19.28102]
[1778107533791,35.99,81299.54,0.0,-0.21655,0.00012,19.28102]
[1778107539440,35.99,81301.96,0.0,-0.21624,0.00012,19.26601]
[1778107540314,35.99,81301.96,0.0,-0.21624,0.00012,19.26601]
[1778107540342,35.99,81301.96,0.0,-0.21624,0.00012,19.26601]
[1778107540988,35.99,81302.1,0.0,-0.21623,0.00012,19.26515]
[1778107544782,35.99,81310.19,0.0,-0.21523,0.00012,19.21542]
[1778107544833,35.99,81310.67,0.0,-0.21517,0.00012,19.21251]
[1778107549888,35.99,81312.97,0.0,-0.21489,0.00012,19.19848]
[1778107554088,35.99,81316.12,0.0,-0.21451,0.00012,19.17934]
[1778107554268,35.99,81316.12,0.0,-0.21451,0.00012,19.17934]
[1778107554548,36.0,81316.83,0.0,-0.21442,0.00012,19.17502]
[1778107555264,36.0,81316.83,0.0,-0.21442,0.00012,19.17502]
[1778107555298,36.0,81316.83,0.0,-0.21442,0.00012,19.17502]
[1778107556517,36.0,81318.95,0.0,-0.21416,0.00012,19.162]
[1778107556541,36.0,81318.95,0.0,-0.21416,0.00012,19.162]
[1778107560892,36.0,81318.58,0.0,-0.21421,0.00012,19.16443]
[1778107560915,36.0,81318.58,0.0,-0.21421,0.00012,19.16443]
[1778107560994,36.0,81319.34,0.0,-0.21412,0.00012,19.15997]
[1778107561220,36.0,81319.34,0.0,-0.21412,0.00012,19.15997]
[1778107561899,36.0,81319.34,0.0,-0.21412,0.00012,19.15997]
[1778107562486,36.0,81327.83,0.0,-0.21308,0.00012,19.10752]
[1778107564736,36.0,81328.65,0.0,-0.21297,0.00012,19.10242]
[1778107567280,36.0,81336.94,0.0,-0.21196,0.00012,19.05122]
[1778107570458,36.0,81338.18,0.0,-0.21181,0.00012,19.04365]
[1778107570530,36.0,81338.18,0.0,-0.21181,0.00012,19.04365]
[1778107570589,36.0,81338.18,0.0,-0.21181,0.00012,19.04365]
[1778107571571,36.0,81333.95,0.0,-0.21233,0.00012,19.06992]
[1778107571593,36.0,81333.95,0.0,-0.21233,0.00012,19.06992]
[1778107571798,36.0,81325.61,0.0,-0.21335,0.00012,19.12159]
[1778107577964,36.0,81319.71,0.0,-0.21408,0.00012,19.15828]
[1778107578077,36.0,81319.71,0.0,-0.21408,0.00012,19.15828]
[1778107578097,36.0,81319.71,0.0,-0.21408,0.00012,19.15828]
[1778107578714,36.0,81320.25,0.0,-0.21402,0.00012,19.15515]
[1778107579435,36.0,81320.25,0.0,-0.21402,0.00012,19.15515]
[1778107579722,36.0,81307.31,0.0,-0.21562,0.00012,19.23495]
[1778107580603,36.0,81307.31,0.0,-0.21562,0.00012,19.23495]
[1778107580631,36.0,81307.31,0.0,-0.21562,0.00012,19.23495]
[1778107580640,36.0,81307.31,0.0,-0.21562,0.00012,19.23495]
[1778107585279,36.0,81304.66,0.0,-0.21594,0.00012,19.25105]
[1778107585391,36.0,81304.66,0.0,-0.21594,0.00012,19.25105]
[1778107585852,36.0,81304.66,0.0,-0.21594,0.00012,19.25105]
[1778107585762,36.0,81304.75,0.0,-0.21593,0.00012,19.25056]
[1778107586018,36.0,81304.75,0.0,-0.21593,0.00012,19.25056]
[1778107586729,36.0,81304.75,0.0,-0.21593,0.00012,19.25056]
[1778107586906,36.0,81304.75,0.0,-0.21593,0.00012,19.25056]
[1778107586912,36.0,81292.03,0.0,-0.21751,0.00012,19.32888]
[1778107587362,36.0,81292.03,0.0,-0.21751,0.00012,19.32888]
[1778107587373,36.0,81292.03,0.0,-0.21751,0.00012,19.32888]
[1778107587776,36.0,81292.03,0.0,-0.21751,0.00012,19.32895]
[1778107589541,36.0,81292.24,0.0,-0.21749,0.00012,19.32773]
[1778107593591,36.0,81290.54,0.0,-0.21767,0.00012,19.33393]
[1778107593819,36.0,81290.62,0.0,-0.21766,0.00012,19.33349]
[1778107594020,36.0,81290.62,0.0,-0.21766,0.00012,19.33349]
[1778107594206,36.0,81290.62,0.0,-0.21766,0.00012,19.33349]
[1778107594231,36.0,81290.62,0.0,-0.21766,0.00012,19.33349]
[1778107594824,36.0,81290.69,0.0,-0.21766,0.00012,19.33311]
[1778107595627,36.0,81290.69,0.0,-0.21766,0.00012,19.33311]
[1778107595833,36.0,81290.91,0.0,-0.21763,0.00012,19.33169]
[1778107601792,36.0,81289.18,0.0,-0.21784,0.00012,19.34197]
[1778107601916,36.0,81289.18,0.0,-0.21784,0.00012,19.34197]
[1778107601941,36.0,81288.51,0.0,-0.21792,0.00012,19.34592]
[1778107601984,36.0,81288.51,0.0,-0.21792,0.00012,19.34592]
[1778107601989,36.0,81288.51,0.0,-0.21792,0.00012,19.34592]
[1778107603177,36.0,81288.51,0.0,-0.21792,0.00012,19.34595]
[1778107603719,36.0,81288.51,0.0,-0.21792,0.00012,19.34595]
[1778107605720,36.0,81282.45,0.0,-0.21867,0.00012,19.38313]
[1778107605817,36.0,81282.81,0.0,-0.21863,0.00012,19.38091]
[1778107606647,36.0,81282.81,0.0,-0.21863,0.00012,19.38091]
[1778107607870,36.0,81282.81,0.0,-0.21863,0.00012,19.3809]
[1778107607898,36.0,81282.81,0.0,-0.21863,0.00012,19.3809]
[1778107607943,36.0,81282.81,0.0,-0.21863,0.00012,19.3809]
[1778107607939,36.0,81279.23,0.0,-0.21907,0.00012,19.40281]
[1778107612663,36.0,81277.55,0.0,-0.21928,0.00012,19.41292]
[1778107617986,36.0,81278.72,0.0,-0.21913,0.00012,19.40542]
[1778107623020,36.0,81278.84,0.0,-0.21911,0.00012,19.40447]
[1778107627255,36.0,81275.63,0.0,-0.21951,0.00013,19.424]
[1778107633579,35.99,81274.57,0.0,-0.21963,0.00013,19.43023]
[1778107633769,35.99,81274.57,0.0,-0.21963,0.00013,19.43023]
[1778107633840,35.99,81274.57,0.0,-0.21963,0.00013,19.43023]
[1778107633965,35.99,81271.56,0.0,-0.22001,0.00013,19.44841]
[1778107634781,35.99,81271.56,0.0,-0.22001,0.00013,19.44841]
[1778107634816,35.99,81271.56,0.0,-0.22001,0.00013,19.44841]
[1778107634886,35.99,81261.22,0.0,-0.2213,0.00013,19.51148]
[1778107636100,35.99,81255.47,0.0,-0.22203,0.00013,19.54652]
[1778107636108,35.99,81255.47,0.0,-0.22203,0.00013,19.54652]
[1778107636558,35.99,81255.47,0.0,-0.22203,0.00013,19.54652]
[1778107636647,35.99,81255.15,0.0,-0.22207,0.00013,19.54847]
[1778107637657,35.99,81255.15,0.0,-0.22207,0.00013,19.54847]
[1778107637691,35.99,81255.15,0.0,-0.22207,0.00013,19.54847]
[1778107637700,35.99,81255.15,0.0,-0.22207,0.00013,19.54847]
[1778107643753,35.99,81254.27,0.0,-0.22218,0.00013,19.5541]
[1778107645091,36.0,81254.5,0.0,-0.22216,0.00013,19.55296]
[1778107645799,36.0,81253.02,0.0,-0.22235,0.00013,19.56205]
[1778107646230,36.0,81253.02,0.0,-0.22235,0.00013,19.56205]
[1778107646646,36.0,81253.02,0.0,-0.22235,0.00013,19.56205]
[1778107646719,36.0,81247.92,0.0,-0.22299,0.00013,19.59313]
[1778107647179,36.0,81247.92,0.0,-0.22299,0.00013,19.59313]
[1778107647498,36.0,81247.92,0.0,-0.22299,0.00013,19.59313]
[1778107647668,36.0,81248.44,0.0,-0.22293,0.00013,19.58997]
[1778107650782,36.0,81248.93,0.0,-0.22287,0.00013,19.58703]
[1778107650806,36.0,81248.93,0.0,-0.22287,0.00013,19.58703]
[1778107656252,36.0,81249.68,0.0,-0.22275,0.00013,19.57839]
[1778107658950,36.0,81250.17,0.0,-0.22269,0.00013,19.57551]
[1778107658993,36.0,81249.79,0.0,-0.22273,0.00013,19.57787]
[1778107661868,36.0,81248.84,0.0,-0.22286,0.00013,19.58368]
[1778107661913,36.0,81248.84,0.0,-0.22286,0.00013,19.58368]
[1778107661969,36.0,81247.99,0.0,-0.22296,0.00013,19.58891]
[1778107662704,36.0,81247.99,0.0,-0.22296,0.00013,19.58891]
[1778107662907,36.0,81247.28,0.0,-0.22305,0.00013,19.59325]
[1778107663863,36.0,81247.28,0.0,-0.22305,0.00013,19.59325]
[1778107664983,36.0,81247.14,0.0,-0.22307,0.00013,19.59412]
[1778107665749,36.0,81247.3,0.0,-0.22305,0.00013,19.59316]
[1778107666229,36.0,81247.62,0.0,-0.22301,0.00013,19.59123]
[1778107667723,36.0,81247.85,0.0,-0.22298,0.00013,19.58984]
[1778107667745,36.0,81247.85,0.0,-0.22298,0.00013,19.58984]
[1778107673372,36.0,81247.87,0.0,-0.22298,0.00013,19.58972]
[1778107678411,36.0,81248.7,0.0,-0.22287,0.00013,19.58462]
[1778107682097,36.0,81248.7,0.0,-0.22287,0.00013,19.58456]
[1778107687470,36.0,81249.26,0.0,-0.2228,0.00013,19.58099]
[1778107692021,36.0,81254.86,0.0,-0.22209,0.00013,19.54684]
[1778107694120,36.0,81257.01,0.0,-0.22182,0.00013,19.53381]
[1778107694263,36.0,81257.01,0.0,-0.22182,0.00013,19.53381]
[1778107696054,36.0,81251.72,0.0,-0.22249,0.00013,19.56604]
[1778107696086,36.0,81252.18,0.0,-0.22243,0.00013,19.56323]
[1778107698316,36.0,81253.92,0.0,-0.22221,0.00013,19.55265]
[1778107698335,36.0,81253.92,0.0,-0.22221,0.00013,19.55265]
[1778107698861,36.0,81253.92,0.0,-0.22221,0.00013,19.55265]
[1778107700077,36.0,81254.14,0.0,-0.22219,0.00013,19.55135]
[1778107700105,36.0,81254.14,0.0,-0.22219,0.00013,19.55135]
[1778107703973,36.0,81254.79,0.0,-0.22211,0.00013,19.5475]
[1778107704017,36.0,81253.05,0.0,-0.22233,0.00013,19.55819]
[1778107704211,36.0,81253.05,0.0,-0.22233,0.00013,19.55819]
[1778107709624,36.0,81257.36,0.0,-0.22179,0.00013,19.53227]
[1778107714658,36.0,81253.07,0.0,-0.22231,0.00013,19.55433]
[1778107717017,36.0,81252.34,0.0,-0.2224,0.00013,19.55884]
[1778107717118,36.0,81252.8,0.0,-0.22234,0.00013,19.55619]
[1778107722715,36.0,81251.75,0.0,-0.22248,0.00013,19.56296]
[1778107726893,36.0,81250.94,0.0,-0.22259,0.00013,19.56812]
[1778107726932,36.0,81250.94,0.0,-0.22259,0.00013,19.56812]
[1778107732186,36.0,81249.8,0.0,-0.22274,0.00013,19.57551]
[1778107737819,36.01,81247.16,0.0,-0.22308,0.00013,19.59164]
[1778107742855,36.0,81246.85,0.0,-0.22311,0.00013,19.59323]
[1778107751552,36.0,81247.08,0.0,-0.22308,0.00013,19.59166]
[1778107756953,36.0,81248.37,0.0,-0.22292,0.00013,19.58379]
[1778107761988,36.0,81250.42,0.0,-0.22266,0.00013,19.57133]
[1778107767023,36.01,81250.29,0.0,-0.22268,0.00013,19.57256]
[1778107776713,36.01,81251.56,0.0,-0.22251,0.00013,19.5613]
[1778107782128,36.01,81251.23,0.0,-0.22256,0.00013,19.56371]
[1778107787165,36.01,81249.61,0.0,-0.22277,0.00013,19.57379]
[1778107788221,36.01,81249.61,0.0,-0.22277,0.00013,19.57379]
[1778107788447,36.01,81249.61,0.0,-0.22277,0.00013,19.57379]
[1778107788453,36.01,81249.61,0.0,-0.22277,0.00013,19.57379]
[1778107788464,36.01,81250.77,0.0,-0.22262,0.00013,19.56673]
[1778107789371,36.01,81250.77,0.0,-0.22262,0.00013,19.56673]
[1778107789410,36.01,81250.77,0.0,-0.22262,0.00013,19.56673]
[1778107789499,36.01,81256.02,0.0,-0.22196,0.00013,19.53479]
[1778107794929,36.01,81257.03,0.0,-0.22184,0.00013,19.52921]
[1778107800259,36.01,81256.66,0.0,-0.2219,0.00013,19.5321]
[1778107805055,36.02,81258.8,0.0,-0.22164,0.00013,19.51942]
[1778107806899,36.02,81259.28,0.0,-0.22159,0.00013,19.51683]
[1778107806929,36.02,81259.28,0.0,-0.22159,0.00013,19.51683]
[1778107806969,36.02,81262.19,0.0,-0.22122,0.00013,19.49924]
[1778107807353,36.02,81262.19,0.0,-0.22122,0.00013,19.49924]
[1778107807771,36.02,81262.19,0.0,-0.22122,0.00013,19.49924]
[1778107808068,36.02,81262.19,0.0,-0.22122,0.00013,19.49924]
[1778107808111,36.02,81264.69,0.0,-0.22091,0.00013,19.48417]
[1778107808203,36.02,81264.69,0.0,-0.22091,0.00013,19.48417]
[1778107808298,36.02,81264.69,0.0,-0.22091,0.00013,19.48417]
[1778107808469,36.02,81268.46,0.0,-0.22044,0.00013,19.46117]
[1778107809615,36.02,81268.46,0.0,-0.22044,0.00013,19.46117]
[1778107809619,36.02,81268.46,0.0,-0.22044,0.00013,19.46117]
[1778107809749,36.02,81268.46,0.0,-0.22044,0.00013,19.46117]
[1778107809902,36.02,81268.46,0.0,-0.22044,0.00013,19.46117]
[1778107809907,36.02,81268.46,0.0,-0.22044,0.00013,19.46117]
[1778107810001,36.02,81268.94,0.0,-0.22038,0.00013,19.45836]
[1778107815364,36.02,81276.08,0.0,-0.21949,0.00013,19.41479]
[1778107820969,36.02,81280.16,0.0,-0.21898,0.00012,19.38999]
[1778107827066,36.02,81281.21,0.0,-0.21886,0.00012,19.38399]
[1778107830487,36.02,81283.82,0.0,-0.21854,0.00012,19.36812]
[1778107833391,36.02,81291.14,0.0,-0.2176,0.00012,19.31898]
[1778107833509,36.02,81291.14,0.0,-0.2176,0.00012,19.31898]
[1778107833562,36.02,81291.14,0.0,-0.2176,0.00012,19.31898]
[1778107833646,36.02,81291.14,0.0,-0.2176,0.00012,19.31898]
[1778107834369,36.02,81292.97,0.0,-0.21737,0.00012,19.30786]
[1778107835729,36.02,81299.89,0.0,-0.21652,0.00012,19.26547]
[1778107835782,36.02,81303.38,0.0,-0.21609,0.00012,19.24414]
[1778107836605,36.02,81303.38,0.0,-0.21609,0.00012,19.24414]
[1778107842556,36.03,81307.81,0.0,-0.21556,0.00012,19.218]
[1778107844471,36.03,81307.56,0.0,-0.21559,0.00012,19.21969]
[1778107844570,36.03,81306.87,0.0,-0.21568,0.00012,19.22408]
[1778107846502,36.03,81306.87,0.0,-0.21568,0.00012,19.22408]
[1778107847208,36.03,81306.63,0.0,-0.21572,0.00012,19.22597]
[1778107850222,36.03,81306.1,0.0,-0.21579,0.00012,19.22947]
[1778107850249,36.03,81306.1,0.0,-0.21579,0.00012,19.22947]
[1778107850533,36.03,81306.1,0.0,-0.21579,0.00012,19.22947]
[1778107850612,36.03,81306.01,0.0,-0.2158,0.00012,19.23013]
[1778107854582,36.03,81306.93,0.0,-0.21569,0.00012,19.22477]
[1778107854597,36.03,81306.93,0.0,-0.21569,0.00012,19.22477]
[1778107854679,36.03,81306.93,0.0,-0.2157,0.00012,19.22488]
[1778107863703,36.03,81305.39,0.0,-0.21591,0.00012,19.23532]
[1778107868836,36.03,81305.41,0.0,-0.21591,0.00012,19.23562]
[1778107874781,36.04,81305.62,0.0,-0.2159,0.00012,19.23506]
[1778107879815,36.04,81300.06,0.0,-0.2166,0.00012,19.2699]
[1778107884855,36.04,81300.87,0.0,-0.21651,0.00012,19.26563]
[1778107890898,36.04,81301.07,0.0,-0.2165,0.00012,19.265]
[1778107894162,36.04,81301.27,0.0,-0.21645,0.00012,19.2595]
[1778107894209,36.04,81301.27,0.0,-0.21645,0.00012,19.2595]
[1778107894258,36.04,81301.27,0.0,-0.21645,0.00012,19.2595]
[1778107894295,36.04,81299.69,0.0,-0.21665,0.00012,19.26931]
[1778107894366,36.04,81299.69,0.0,-0.21665,0.00012,19.26931]
[1778107894391,36.04,81299.69,0.0,-0.21665,0.00012,19.26931]
[1778107895073,36.04,81299.69,0.0,-0.21665,0.00012,19.26931]
[1778107895078,36.04,81299.69,0.0,-0.21665,0.00012,19.26931]
[1778107895156,36.04,81290.22,0.0,-0.21782,0.00012,19.32747]
[1778107895307,36.04,81290.22,0.0,-0.21782,0.00012,19.32747]
[1778107895325,36.04,81290.22,0.0,-0.21782,0.00012,19.32747]
[1778107895855,36.04,81290.22,0.0,-0.21782,0.00012,19.32747]
[1778107895893,36.04,81290.22,0.0,-0.21782,0.00012,19.32747]
[1778107897089,36.04,81285.42,0.0,-0.21842,0.00012,19.35688]
[1778107897158,36.04,81285.85,0.0,-0.21836,0.00012,19.35415]
[1778107899905,36.04,81285.29,0.0,-0.21843,0.00012,19.35752]
[1778107900234,36.04,81285.42,0.0,-0.21841,0.00012,19.3566]
[1778107905259,36.04,81285.85,0.0,-0.21836,0.00012,19.35375]
[1778107907204,36.04,81285.73,0.0,-0.21837,0.00012,19.35437]
[1778107907213,36.04,81285.73,0.0,-0.21837,0.00012,19.35437]
[1778107907211,36.04,81285.55,0.0,-0.21839,0.00012,19.35542]
[1778107908255,36.04,81285.85,0.0,-0.21835,0.00012,19.35352]
[1778107909229,36.04,81285.85,0.0,-0.21835,0.00012,19.35352]
[1778107909239,36.04,81285.85,0.0,-0.21835,0.00012,19.35352]
[1778107911254,36.04,81286.0,0.0,-0.21833,0.00012,19.35249]
[1778107911269,36.04,81286.0,0.0,-0.21833,0.00012,19.35249]
[1778107911298,36.04,81286.08,0.0,-0.21832,0.00012,19.35195]
[1778107913052,36.04,81286.22,0.0,-0.2183,0.00012,19.35098]
[1778107914477,36.04,81286.22,0.0,-0.2183,0.00012,19.35098]
[1778107914524,36.04,81286.22,0.0,-0.2183,0.00012,19.35098]
[1778107915313,36.04,81286.37,0.0,-0.21828,0.00012,19.34995]
[1778107916074,36.04,81289.99,0.0,-0.21783,0.00012,19.32773]
[1778107921108,36.04,81294.25,0.0,-0.2173,0.00012,19.30157]
[1778107926143,36.04,81287.69,0.0,-0.21811,0.00012,19.34172]
[1778107927208,36.04,81287.69,0.0,-0.21811,0.00012,19.34172]
[1778107927456,36.04,81280.97,0.0,-0.21895,0.00012,19.38291]
[1778107927463,36.04,81280.97,0.0,-0.21895,0.00012,19.38291]
[1778107927775,36.04,81280.97,0.0,-0.21895,0.00012,19.38291]
[1778107929470,36.04,81282.04,0.0,-0.21882,0.00012,19.37643]
[1778107929475,36.04,81282.04,0.0,-0.21882,0.00012,19.37643]
[1778107929506,36.04,81282.04,0.0,-0.21882,0.00012,19.37643]
[1778107930171,36.04,81282.04,0.0,-0.21882,0.00012,19.37646]
[1778107935206,36.04,81284.84,0.0,-0.21847,0.00012,19.35947]
[1778107940241,36.04,81290.54,0.0,-0.21777,0.00012,19.32497]
[1778107946286,36.04,81289.86,0.0,-0.21787,0.00012,19.32974]
[1778107947095,36.04,81289.86,0.0,-0.21787,0.00012,19.32974]
[1778107947127,36.04,81289.86,0.0,-0.21787,0.00012,19.32974]
[1778107947690,36.04,81289.78,0.0,-0.21788,0.00012,19.33033]
[1778107948300,36.04,81291.23,0.0,-0.2177,0.00012,19.32145]
[1778107953331,36.05,81298.63,0.0,-0.21675,0.00012,19.27184]
[1778107956491,36.05,81299.76,0.0,-0.21662,0.00012,19.26505]
[1778107956511,36.05,81299.76,0.0,-0.21662,0.00012,19.26505]
[1778107957823,36.05,81303.09,0.0,-0.2162,0.00012,19.24453]
[1778107963404,36.05,81305.22,0.0,-0.21594,0.00012,19.23132]
[1778107968439,36.05,81307.32,0.0,-0.21568,0.00012,19.21839]
[1778107973474,36.04,81306.67,0.0,-0.21575,0.00012,19.22225]
[1778107979003,36.04,81306.26,0.0,-0.2158,0.00012,19.22462]
[1778107981488,36.04,81305.95,0.0,-0.21584,0.00012,19.22646]
[1778107981534,36.04,81305.95,0.0,-0.21584,0.00012,19.22646]
[1778107982070,36.04,81310.86,0.0,-0.21523,0.00012,19.1962]
[1778107984087,36.04,81313.87,0.0,-0.21486,0.00012,19.17762]
[1778107989588,36.04,81319.49,0.0,-0.21417,0.00012,19.14314]
[1778107990633,36.04,81319.49,0.0,-0.21417,0.00012,19.14314]
[1778107990636,36.04,81319.49,0.0,-0.21417,0.00012,19.14314]
[1778107990694,36.04,81319.49,0.0,-0.21417,0.00012,19.14314]
[1778107990818,36.04,81319.49,0.0,-0.21417,0.00012,19.14314]
[1778107990915,36.04,81321.6,0.0,-0.21391,0.00012,19.13016]
[1778107992051,36.04,81321.6,0.0,-0.21391,0.00012,19.13016]
[1778107994242,36.05,81328.64,0.0,-0.21305,0.00012,19.08678]
[1778107994245,36.05,81328.64,0.0,-0.21305,0.00012,19.08678]
[1778107994337,36.05,81333.92,0.0,-0.2124,0.00012,19.05421]
[1778107999658,36.05,81341.4,0.0,-0.21149,0.00012,19.00802]
[1778108004694,36.05,81347.08,0.0,-0.21081,0.00012,18.97338]
[1778108006735,36.05,81346.53,0.0,-0.21088,0.00012,18.97692]
[1778108006958,36.05,81346.53,0.0,-0.21088,0.00012,18.97692]
[1778108007101,36.05,81346.53,0.0,-0.21088,0.00012,18.97692]
[1778108008371,36.05,81346.25,0.0,-0.21091,0.00012,18.97878]
[1778108012414,36.05,81354.06,0.0,-0.20993,0.00012,18.92608]
[1778108012853,36.05,81355.98,0.0,-0.2097,0.00012,18.91421]
[1778108016457,36.05,81352.04,0.0,-0.21019,0.00012,18.93905]
[1778108016459,36.05,81352.04,0.0,-0.21019,0.00012,18.93905]
[1778108016488,36.05,81352.04,0.0,-0.21019,0.00012,18.93905]
[1778108016944,36.05,81349.52,0.0,-0.21049,0.00012,18.9547]
[1778108022820,36.05,81347.41,0.0,-0.21076,0.00012,18.96815]
[1778108025953,36.05,81349.51,0.0,-0.2105,0.00012,18.95524]
[1778108026045,36.05,81349.51,0.0,-0.2105,0.00012,18.95524]
[1778108026064,36.05,81348.9,0.0,-0.21058,0.00012,18.9591]
[1778108027710,36.05,81348.9,0.0,-0.21058,0.00012,18.95917]
[1778108027722,36.05,81348.9,0.0,-0.21058,0.00012,18.95917]
[1778108028603,36.05,81350.56,0.0,-0.21038,0.00012,18.94894]
[1778108028872,36.05,81350.48,0.0,-0.21039,0.00012,18.94953]
[1778108030627,36.05,81350.48,0.0,-0.21039,0.00012,18.94962]
[1778108030645,36.05,81350.48,0.0,-0.21039,0.00012,18.94962]
[1778108030874,36.05,81350.27,0.0,-0.21042,0.00012,18.95101]
[1778108033691,36.05,81350.29,0.0,-0.21042,0.00012,18.95106]
[1778108033712,36.05,81350.29,0.0,-0.21042,0.00012,18.95106]
[1778108034667,36.05,81350.95,0.0,-0.21034,0.00012,18.94706]
[1778108039938,36.05,81349.78,0.0,-0.21049,0.00012,18.95432]
[1778108040746,36.05,81349.78,0.0,-0.21049,0.00012,18.95432]
[1778108040944,36.05,81349.0,0.0,-0.21058,0.00012,18.95911]
[1778108046856,36.05,81345.62,0.0,-0.21099,0.00012,18.97982]
[1778108052022,36.05,81344.54,0.0,-0.21111,0.00012,18.98599]
[1778108053734,36.05,81345.21,0.0,-0.21103,0.00012,18.98176]
[1778108053746,36.05,81345.21,0.0,-0.21103,0.00012,18.98176]
[1778108053789,36.05,81345.21,0.0,-0.21103,0.00012,18.98176]
[1778108053884,36.05,81345.21,0.0,-0.21103,0.00012,18.98176]
[1778108054038,36.05,81344.65,0.0,-0.21109,0.00012,18.98516]
[1778108054938,36.05,81344.65,0.0,-0.21109,0.00012,18.98516]
[1778108054946,36.05,81344.65,0.0,-0.21109,0.00012,18.98516]
[1778108054978,36.05,81344.65,0.0,-0.21109,0.00012,18.98516]
[1778108055042,36.05,81347.6,0.0,-0.21073,0.00012,18.96679]
[1778108055563,36.05,81347.6,0.0,-0.21073,0.00012,18.96679]
[1778108056170,36.05,81347.6,0.0,-0.21073,0.00012,18.96679]
[1778108056824,36.05,81351.3,0.0,-0.21028,0.00012,18.94374]
[1778108056959,36.05,81351.3,0.0,-0.21028,0.00012,18.94374]
[1778108057061,36.05,81351.04,0.0,-0.21031,0.00012,18.94536]
[1778108059937,36.05,81350.93,0.0,-0.21032,0.00012,18.94599]
[1778108065113,36.05,81349.79,0.0,-0.21046,0.00012,18.95292]
[1778108066392,36.05,81349.79,0.0,-0.21046,0.00012,18.95292]
[1778108067071,36.05,81348.1,0.0,-0.21067,0.00012,18.96338]
[1778108067175,36.05,81348.45,0.0,-0.21062,0.00012,18.96117]
[1778108073169,36.05,81348.69,0.0,-0.21056,0.00012,18.95495]
[1778108078205,36.05,81348.02,0.0,-0.21063,0.00012,18.95895]
[1778108083282,36.05,81347.64,0.0,-0.21068,0.00012,18.96118]
[1778108083463,36.05,81347.64,0.0,-0.21068,0.00012,18.96118]
[1778108084323,36.05,81348.34,0.0,-0.21059,0.00012,18.9568]
[1778108084347,36.05,81348.34,0.0,-0.21059,0.00012,18.9568]
[1778108085305,36.05,81355.88,0.0,-0.20967,0.00012,18.90993]
[1778108085358,36.05,81358.81,0.0,-0.20932,0.00012,18.89173]
[1778108085963,36.05,81358.81,0.0,-0.20932,0.00012,18.89173]
[1778108086065,36.05,81358.81,0.0,-0.20932,0.00012,18.89173]
[1778108086261,36.05,81358.81,0.0,-0.20932,0.00012,18.89178]
[1778108087174,36.05,81358.81,0.0,-0.20932,0.00012,18.89178]
[1778108087202,36.05,81358.81,0.0,-0.20932,0.00012,18.89178]
[1778108087319,36.05,81358.81,0.0,-0.20932,0.00012,18.89178]
[1778108087372,36.05,81361.02,0.0,-0.20905,0.00012,18.87795]
[1778108092577,36.05,81363.67,0.0,-0.20872,0.00012,18.86105]
[1778108092609,36.05,81363.67,0.0,-0.20872,0.00012,18.86105]
[1778108092658,36.05,81363.67,0.0,-0.20872,0.00012,18.86105]
[1778108093310,36.05,81364.35,0.0,-0.20864,0.00012,18.85673]
[1778108093872,36.05,81364.35,0.0,-0.20864,0.00012,18.85673]
[1778108093881,36.05,81364.35,0.0,-0.20864,0.00012,18.85673]
[1778108093938,36.05,81364.35,0.0,-0.20864,0.00012,18.85673]
[1778108094021,36.05,81364.35,0.0,-0.20864,0.00012,18.85673]
[1778108094052,36.05,81364.35,0.0,-0.20864,0.00012,18.85673]
[1778108094317,36.05,81357.56,0.0,-0.20946,0.00012,18.89889]
[1778108095407,36.05,81357.56,0.0,-0.20946,0.00012,18.89889]
[1778108096333,36.05,81347.71,0.0,-0.21066,0.00012,18.96012]
[1778108101368,36.05,81350.58,0.0,-0.2103,0.00012,18.94201]
[1778108106474,36.04,81351.79,0.0,-0.21015,0.00012,18.93427]
[1778108106852,36.04,81352.53,0.0,-0.21006,0.00012,18.92962]
[1778108106975,36.04,81352.53,0.0,-0.21006,0.00012,18.92962]
[1778108107342,36.04,81352.53,0.0,-0.21006,0.00012,18.92962]
[1778108110465,36.04,81346.68,0.0,-0.21077,0.00012,18.9658]
[1778108110847,36.04,81343.69,0.0,-0.21113,0.00012,18.98426]
[1778108111001,36.04,81343.69,0.0,-0.21113,0.00012,18.98426]
[1778108111080,36.04,81343.69,0.0,-0.21113,0.00012,18.98426]
[1778108111084,36.04,81343.69,0.0,-0.21113,0.00012,18.98426]
[1778108111441,36.04,81342.02,0.0,-0.21133,0.00012,18.9945]
[1778108112647,36.04,81335.77,0.0,-0.2121,0.00012,19.03323]
[1778108112656,36.04,81335.77,0.0,-0.2121,0.00012,19.03323]
[1778108113254,36.04,81335.77,0.0,-0.2121,0.00012,19.03323]
[1778108113452,36.04,81332.11,0.0,-0.21255,0.00012,19.05583]
[1778108115120,36.04,81330.1,0.0,-0.21279,0.00012,19.06829]
[1778108116407,36.04,81328.55,0.0,-0.21298,0.00012,19.07788]
[1778108121508,36.04,81332.84,0.0,-0.21246,0.00012,19.05136]
[1778108126543,36.04,81333.56,0.0,-0.21237,0.00012,19.04679]
[1778108131578,36.04,81333.96,0.0,-0.21228,0.00012,19.03963]
[1778108132901,36.04,81333.96,0.0,-0.21228,0.00012,19.03963]
[1778108132940,36.04,81333.96,0.0,-0.21228,0.00012,19.03963]
[1778108133026,36.04,81344.02,0.0,-0.21105,0.00012,18.9772]
[1778108133835,36.04,81344.02,0.0,-0.21105,0.00012,18.9772]
[1778108133848,36.04,81344.28,0.0,-0.21102,0.00012,18.97544]
[1778108139246,36.04,81346.97,0.0,-0.21068,0.00012,18.95818]
[1778108145156,36.04,81347.42,0.0,-0.21062,0.00012,18.9551]
[1778108146879,36.04,81345.92,0.0,-0.2108,0.00012,18.96424]
[1778108146974,36.04,81345.92,0.0,-0.2108,0.00012,18.96424]
[1778108146980,36.04,81345.92,0.0,-0.2108,0.00012,18.96424]
[1778108147051,36.04,81345.92,0.0,-0.2108,0.00012,18.96424]
[1778108147086,36.04,81345.92,0.0,-0.2108,0.00012,18.96424]
[1778108147111,36.04,81345.92,0.0,-0.2108,0.00012,18.96424]
[1778108147516,36.04,81346.25,0.0,-0.21075,0.00012,18.96199]
[1778108147986,36.04,81346.25,0.0,-0.21075,0.00012,18.96199]
[1778108148021,36.04,81346.25,0.0,-0.21075,0.00012,18.96199]
[1778108149867,36.04,81352.74,0.0,-0.20996,0.00012,18.9215]
[1778108154913,36.04,81351.79,0.0,-0.21007,0.00012,18.92724]
[1778108159147,36.04,81344.01,0.0,-0.21102,0.00012,18.97539]
[1778108160153,36.04,81341.4,0.0,-0.21133,0.00012,18.99133]
[1778108162450,36.04,81341.43,0.0,-0.21132,0.00012,18.99097]
[1778108164482,36.03,81341.32,0.0,-0.21133,0.00012,18.99131]
[1778108164898,36.03,81338.54,0.0,-0.21166,0.00012,19.0082]
[1778108166139,36.03,81337.58,0.0,-0.21178,0.00012,19.01415]
[1778108166185,36.03,81337.58,0.0,-0.21178,0.00012,19.01415]
[1778108166352,36.03,81337.46,0.0,-0.21179,0.00012,19.0145]
[1778108170240,36.03,81335.73,0.0,-0.21199,0.00012,19.02484]
[1778108170243,36.03,81335.73,0.0,-0.21199,0.00012,19.02484]
[1778108170255,36.03,81335.73,0.0,-0.21199,0.00012,19.02484]
[1778108170273,36.03,81335.73,0.0,-0.21199,0.00012,19.02484]
[1778108170294,36.03,81337.15,0.0,-0.21182,0.00012,19.01591]
[1778108175319,36.03,81337.22,0.0,-0.2118,0.00012,19.01524]
[1778108175834,36.03,81337.09,0.0,-0.21181,0.00012,19.01567]
[1778108179616,36.03,81337.3,0.0,-0.21178,0.00012,19.01388]
[1778108179800,36.03,81337.3,0.0,-0.21178,0.00012,19.01388]
[1778108179814,36.03,81337.3,0.0,-0.21178,0.00012,19.01388]
[1778108179865,36.03,81337.3,0.0,-0.21178,0.00012,19.01388]
[1778108179894,36.03,81337.3,0.0,-0.21178,0.00012,19.01388]
[1778108179928,36.03,81337.3,0.0,-0.21178,0.00012,19.01388]
[1778108180024,36.03,81331.11,0.0,-0.21254,0.00012,19.05223]
[1778108181120,36.03,81321.22,0.0,-0.21375,0.00012,19.11328]
[1778108182301,36.03,81321.22,0.0,-0.21375,0.00012,19.11328]
[1778108182348,36.03,81321.22,0.0,-0.21375,0.00012,19.11328]
[1778108182519,36.03,81320.9,0.0,-0.21379,0.00012,19.11508]
[1778108184268,36.03,81320.9,0.0,-0.21379,0.00012,19.11508]
[1778108184289,36.03,81320.9,0.0,-0.21379,0.00012,19.11508]
[1778108189988,36.02,81315.14,0.0,-0.21447,0.00012,19.14937]
[1778108193174,36.02,81315.76,0.0,-0.21439,0.00012,19.14534]
[1778108194277,36.02,81315.22,0.0,-0.21441,0.00012,19.14357]
[1778108194298,36.02,81315.22,0.0,-0.21441,0.00012,19.14357]
[1778108194358,36.02,81315.22,0.0,-0.21441,0.00012,19.14357]
[1778108194519,36.02,81315.22,0.0,-0.21441,0.00012,19.14357]
[1778108195174,36.02,81327.68,0.0,-0.21287,0.00012,19.06634]
[1778108195777,36.02,81327.68,0.0,-0.21287,0.00012,19.06634]
[1778108199053,36.02,81337.75,0.0,-0.21163,0.00012,19.00351]
[1778108206591,36.02,81339.98,0.0,-0.21135,0.00012,18.98952]
[1778108208059,36.02,81343.41,0.0,-0.21093,0.00012,18.96807]
[1778108208099,36.02,81343.41,0.0,-0.21093,0.00012,18.96807]
[1778108208679,36.02,81345.34,0.0,-0.2107,0.00012,18.95608]
[1778108209123,36.02,81345.34,0.0,-0.21069,0.00012,18.95592]
[1778108210875,36.02,81345.43,0.0,-0.21068,0.00012,18.95522]
[1778108210926,36.02,81345.43,0.0,-0.21068,0.00012,18.95522]
[1778108210941,36.02,81345.43,0.0,-0.21068,0.00012,18.95522]
[1778108210960,36.02,81345.43,0.0,-0.21068,0.00012,18.95522]
[1778108211137,36.02,81345.65,0.0,-0.21065,0.00012,18.95372]
[1778108212731,36.01,81349.15,0.0,-0.21022,0.00012,18.93183]
[1778108212749,36.01,81349.15,0.0,-0.21022,0.00012,18.93183]
[1778108214472,36.01,81351.6,0.0,-0.20992,0.00012,18.91649]
[1778108220200,36.01,81352.37,0.0,-0.20982,0.00012,18.91122]
[1778108221005,36.01,81352.37,0.0,-0.20982,0.00012,18.91122]
[1778108221069,36.01,81352.37,0.0,-0.20982,0.00012,18.91122]
[1778108221129,36.01,81352.37,0.0,-0.20982,0.00012,18.91122]
[1778108223434,36.01,81342.02,0.0,-0.21108,0.00012,18.97535]
[1778108223896,36.01,81342.02,0.0,-0.21108,0.00012,18.97535]
[1778108224228,36.01,81342.59,0.0,-0.21101,0.00012,18.97181]
[1778108229263,36.01,81338.04,0.0,-0.21156,0.00012,18.99995]
[1778108234298,36.01,81341.66,0.0,-0.21111,0.00012,18.97716]
[1778108239334,36.01,81344.9,0.0,-0.21071,0.00012,18.95658]
[1778108244368,36.01,81346.54,0.0,-0.2105,0.00012,18.94624]
[1778108247111,36.01,81347.31,0.0,-0.21041,0.00012,18.9414]
[1778108247127,36.01,81347.31,0.0,-0.21041,0.00012,18.9414]
[1778108247389,36.01,81347.54,0.0,-0.21038,0.00012,18.93994]
[1778108252424,36.01,81346.74,0.0,-0.21044,0.00012,18.94016]
[1778108257479,36.01,81349.31,0.0,-0.21012,0.00012,18.92394]
[1778108262513,36.01,81349.76,0.0,-0.21006,0.00012,18.9209]
[1778108267548,36.01,81352.53,0.0,-0.20972,0.00012,18.90346]
[1778108272583,36.01,81353.03,0.0,-0.20966,0.00012,18.90015]
[1778108277621,36.0,81354.54,0.0,-0.20947,0.00012,18.89052]
[1778108279171,36.0,81355.47,0.0,-0.20935,0.00012,18.88459]
[1778108279200,36.0,81355.47,0.0,-0.20935,0.00012,18.88459]
[1778108281212,36.0,81355.08,0.0,-0.2094,0.00012,18.88688]
[1778108281232,36.0,81355.08,0.0,-0.2094,0.00012,18.88688]
[1778108281244,36.0,81355.08,0.0,-0.2094,0.00012,18.88688]
[1778108281312,36.0,81355.08,0.0,-0.2094,0.00012,18.88688]
[1778108281353,36.0,81355.08,0.0,-0.2094,0.00012,18.88688]
[1778108281646,36.0,81355.35,0.0,-0.20936,0.00012,18.88492]
[1778108283601,36.0,81352.21,0.0,-0.20974,0.00012,18.90433]
[1778108283624,36.0,81352.21,0.0,-0.20974,0.00012,18.90433]
[1778108283660,36.0,81346.64,0.0,-0.21042,0.00012,18.93882]
[1778108284003,36.0,81346.64,0.0,-0.21042,0.00012,18.93882]
[1778108284041,36.0,81346.64,0.0,-0.21042,0.00012,18.93882]
[1778108284958,36.0,81344.98,0.0,-0.21062,0.00012,18.94914]
[1778108285579,36.0,81344.98,0.0,-0.21062,0.00012,18.94914]
[1778108285639,36.0,81344.72,0.0,-0.21065,0.00012,18.95055]
[1778108287595,36.0,81344.72,0.0,-0.21065,0.00012,18.95055]
[1778108287865,36.0,81344.17,0.0,-0.21071,0.00012,18.95387]
[1778108288172,36.0,81344.06,0.0,-0.21072,0.00012,18.95444]
[1778108293251,36.0,81341.09,0.0,-0.21108,0.00012,18.97245]
[1778108296947,36.0,81340.5,0.0,-0.21114,0.00012,18.97561]
[1778108302793,36.0,81339.94,0.0,-0.21119,0.00012,18.97822]
[1778108308377,35.99,81339.1,0.0,-0.21129,0.00012,18.98292]
[1778108313417,35.99,81341.03,0.0,-0.21101,0.00012,18.96587]
[1778108314710,35.99,81341.51,0.0,-0.21094,0.00012,18.96261]
[1778108316631,35.99,81341.56,0.0,-0.21093,0.00012,18.96222]
[1778108322625,35.99,81338.27,0.0,-0.21133,0.00012,18.98219]
[1778108322949,35.99,81338.18,0.0,-0.21134,0.00012,18.98262]
[1778108324023,35.99,81335.1,0.0,-0.21171,0.00012,19.00168]
[1778108324027,35.99,81335.1,0.0,-0.21171,0.00012,19.00168]
[1778108324035,35.99,81335.1,0.0,-0.21171,0.00012,19.00168]
[1778108326038,35.99,81333.21,0.0,-0.21194,0.00012,19.01323]
[1778108326041,35.99,81333.21,0.0,-0.21194,0.00012,19.01323]
[1778108326099,35.99,81333.99,0.0,-0.21185,0.00012,19.00839]
[1778108337035,35.99,81335.23,0.0,-0.21168,0.00012,18.99981]
[1778108342070,35.98,81335.78,0.0,-0.2116,0.00012,18.99605]
[1778108348113,35.98,81336.18,0.0,-0.21155,0.00012,18.99321]
[1778108353148,35.98,81335.59,0.0,-0.21161,0.00012,18.99657]
[1778108359190,35.98,81334.94,0.0,-0.21169,0.00012,19.0002]
[1778108370864,35.98,81336.07,0.0,-0.21153,0.00012,18.99236]
[1778108376312,35.98,81336.15,0.0,-0.21148,0.00012,18.98715]
[1778108382351,35.98,81338.87,0.0,-0.21115,0.00012,18.97003]
[1778108388393,35.98,81339.24,0.0,-0.2111,0.00012,18.96753]
[1778108390978,35.98,81336.08,0.0,-0.21148,0.00012,18.9871]
[1778108392807,35.98,81327.22,0.0,-0.21257,0.00012,19.04197]
[1778108393428,35.98,81326.85,0.0,-0.21261,0.00012,19.04417]
[1778108398466,35.97,81323.6,0.0,-0.213,0.00012,19.06377]
[1778108402413,35.97,81320.15,0.0,-0.21342,0.00012,19.08467]
[1778108405697,35.97,81310.16,0.0,-0.21465,0.00012,19.14638]
[1778108407200,35.97,81310.67,0.0,-0.21459,0.00012,19.14323]
[1778108407205,35.97,81310.67,0.0,-0.21459,0.00012,19.14323]
[1778108407536,35.97,81304.64,0.0,-0.21533,0.00012,19.18042]
[1778108412568,35.97,81301.95,0.0,-0.21566,0.00012,19.19667]
[1778108415057,35.97,81301.91,0.0,-0.21566,0.00012,19.19684]
[1778108415772,35.97,81302.78,0.0,-0.21555,0.00012,19.19133]
[1778108420791,35.97,81304.13,0.0,-0.21538,0.00012,19.18271]
[1778108425798,35.97,81304.04,0.0,-0.21538,0.00012,19.18278]
[1778108426773,35.97,81303.06,0.0,-0.2155,0.00012,19.18864]
[1778108426778,35.97,81303.06,0.0,-0.2155,0.00012,19.18864]
[1778108426783,35.97,81304.8,0.0,-0.21528,0.00012,19.1777]
[1778108426843,35.97,81304.8,0.0,-0.21528,0.00012,19.1777]
[1778108426857,35.97,81304.8,0.0,-0.21528,0.00012,19.1777]
[1778108426878,35.97,81304.8,0.0,-0.21528,0.00012,19.1777]
[1778108426947,35.97,81304.8,0.0,-0.21528,0.00012,19.1777]
[1778108426980,35.97,81304.8,0.0,-0.21528,0.00012,19.1777]
[1778108427011,35.97,81304.8,0.0,-0.21528,0.00012,19.1777]
[1778108432710,35.96,81300.75,0.0,-0.21573,0.00012,19.19732]
[1778108437745,35.96,81302.62,0.0,-0.21549,0.00012,19.18521]
[1778108442781,35.96,81303.39,0.0,-0.21538,0.00012,19.17991]
[1778108446756,35.96,81310.67,0.0,-0.21448,0.00012,19.13465]
[1778108446794,35.96,81310.67,0.0,-0.21448,0.00012,19.13465]
[1778108447426,35.96,81311.66,0.0,-0.21435,0.00012,19.12846]
[1778108447815,35.96,81311.82,0.0,-0.21433,0.00012,19.12742]
[1778108449049,35.96,81311.55,0.0,-0.21436,0.00012,19.12904]
[1778108449157,35.96,81311.55,0.0,-0.21436,0.00012,19.12904]
[1778108449829,35.96,81312.31,0.0,-0.21427,0.00012,19.12428]
[1778108455566,35.96,81317.84,0.0,-0.21357,0.00012,19.0894]
[1778108455678,35.96,81317.84,0.0,-0.21357,0.00012,19.0894]
[1778108456991,35.96,81319.52,0.0,-0.21336,0.00012,19.07868]
[1778108457739,35.96,81319.52,0.0,-0.21336,0.00012,19.07868]
[1778108462744,35.95,81313.46,0.0,-0.2141,0.00012,19.11563]
[1778108463593,35.95,81313.32,0.0,-0.21411,0.00012,19.11642]
[1778108463623,35.95,81313.32,0.0,-0.21411,0.00012,19.11642]
[1778108463633,35.95,81314.05,0.0,-0.21402,0.00012,19.11183]
[1778108466670,35.95,81313.16,0.0,-0.21413,0.00012,19.11726]
[1778108468849,35.95,81312.97,0.0,-0.21415,0.00012,19.11826]
[1778108468938,35.95,81312.33,0.0,-0.21423,0.00012,19.12212]
[1778108468940,35.95,81312.33,0.0,-0.21423,0.00012,19.12212]
[1778108469098,35.95,81309.69,0.0,-0.21455,0.00012,19.13836]
[1778108470105,35.95,81309.69,0.0,-0.21455,0.00012,19.13836]
[1778108471441,35.95,81301.46,0.0,-0.21557,0.00012,19.18899]
[1778108471454,35.95,81301.46,0.0,-0.21557,0.00012,19.18899]
[1778108471533,35.95,81301.46,0.0,-0.21557,0.00012,19.18899]
[1778108471568,35.95,81296.05,0.0,-0.21624,0.00012,19.22236]
[1778108472808,35.95,81296.05,0.0,-0.21624,0.00012,19.22236]
[1778108473736,35.95,81292.25,0.0,-0.21671,0.00012,19.24556]
[1778108473834,35.95,81288.59,0.0,-0.21716,0.00012,19.26798]
[1778108477663,35.95,81286.81,0.0,-0.21738,0.00012,19.27866]
[1778108478716,35.95,81275.27,0.0,-0.21882,0.00013,19.34927]
[1778108479775,35.95,81265.75,0.0,-0.22001,0.00013,19.40753]
[1778108480793,35.95,81265.75,0.0,-0.22001,0.00013,19.40753]
[1778108480859,35.95,81265.75,0.0,-0.22001,0.00013,19.40753]
[1778108480835,35.95,81264.09,0.0,-0.22022,0.00013,19.41755]
[1778108480904,35.95,81264.09,0.0,-0.22022,0.00013,19.41755]
[1778108480955,35.95,81264.09,0.0,-0.22022,0.00013,19.41755]
[1778108481015,35.95,81264.09,0.0,-0.22022,0.00013,19.41755]
[1778108481050,35.95,81264.09,0.0,-0.22022,0.00013,19.41755]
[1778108481835,35.95,81264.09,0.0,-0.22022,0.00013,19.41755]
[1778108481841,35.95,81264.09,0.0,-0.22022,0.00013,19.41755]
[1778108481642,35.95,81259.15,0.0,-0.22084,0.00013,19.44761]
[1778108482207,35.95,81259.15,0.0,-0.22084,0.00013,19.44761]
[1778108482211,35.95,81259.15,0.0,-0.22084,0.00013,19.44761]
[1778108482369,35.95,81259.15,0.0,-0.22084,0.00013,19.44761]
[1778108482739,35.95,81259.15,0.0,-0.22084,0.00013,19.44761]
[1778108482841,35.95,81252.41,0.0,-0.22168,0.00013,19.48858]
[1778108484762,35.95,81248.07,0.0,-0.22223,0.00013,19.51504]
[1778108484825,35.95,81248.07,0.0,-0.22223,0.00013,19.51504]
[1778108484862,35.95,81244.75,0.0,-0.22265,0.00013,19.53515]
[1778108485326,35.95,81244.75,0.0,-0.22265,0.00013,19.53515]
[1778108485621,35.95,81244.77,0.0,-0.22264,0.00013,19.53487]
[1778108485882,35.95,81244.77,0.0,-0.22264,0.00013,19.53487]
[1778108485991,35.95,81244.77,0.0,-0.22264,0.00013,19.53487]
[1778108486673,35.95,81244.77,0.0,-0.22264,0.00013,19.53487]
[1778108488460,35.95,81244.77,0.0,-0.22264,0.00013,19.5347]
[1778108494137,35.94,81246.48,0.0,-0.22237,0.00013,19.51867]
[1778108498131,35.94,81250.54,0.0,-0.22184,0.00013,19.49343]
[1778108498154,35.94,81250.54,0.0,-0.22184,0.00013,19.49343]
[1778108498181,35.94,81250.54,0.0,-0.22184,0.00013,19.49343]
[1778108498234,35.94,81250.54,0.0,-0.22184,0.00013,19.49343]
[1778108498442,35.94,81250.54,0.0,-0.22184,0.00013,19.49343]
[1778108498465,35.94,81250.54,0.0,-0.22184,0.00013,19.49343]
[1778108498643,35.94,81250.54,0.0,-0.22184,0.00013,19.49343]
[1778108498787,35.94,81242.13,0.0,-0.2229,0.00013,19.54455]
[1778108498973,35.94,81242.13,0.0,-0.2229,0.00013,19.54455]
[1778108499508,35.94,81242.13,0.0,-0.2229,0.00013,19.54455]
[1778108499549,35.94,81242.13,0.0,-0.2229,0.00013,19.54455]
[1778108499597,35.94,81242.13,0.0,-0.2229,0.00013,19.54455]
[1778108499770,35.94,81242.13,0.0,-0.2229,0.00013,19.54455]
[1778108499888,35.94,81233.01,0.0,-0.22406,0.00013,19.59979]
[1778108500249,35.94,81233.01,0.0,-0.22406,0.00013,19.59979]
[1778108500441,35.94,81219.15,0.0,-0.22582,0.00013,19.68382]
[1778108501778,35.94,81219.15,0.0,-0.22582,0.00013,19.68382]
[1778108501842,35.94,81219.15,0.0,-0.22582,0.00013,19.68382]
[1778108501870,35.94,81219.15,0.0,-0.22582,0.00013,19.68382]
[1778108501848,35.94,81218.71,0.0,-0.22588,0.00013,19.68635]
[1778108501899,35.94,81218.71,0.0,-0.22588,0.00013,19.68635]
[1778108501957,35.94,81218.71,0.0,-0.22588,0.00013,19.68635]
[1778108501962,35.94,81218.71,0.0,-0.22588,0.00013,19.68635]
[1778108502309,35.94,81222.57,0.0,-0.22538,0.00013,19.66298]
[1778108504098,35.94,81226.07,0.0,-0.22494,0.00013,19.64166]
[1778108504215,35.94,81226.07,0.0,-0.22493,0.00013,19.64158]
[1778108505648,35.94,81226.07,0.0,-0.22493,0.00013,19.64158]
[1778108505666,35.94,81226.07,0.0,-0.22493,0.00013,19.64158]
[1778108505673,35.94,81226.07,0.0,-0.22493,0.00013,19.64158]
[1778108505759,35.94,81226.07,0.0,-0.22493,0.00013,19.64158]
[1778108505818,35.94,81226.07,0.0,-0.22493,0.00013,19.64158]
[1778108505818,35.94,81225.79,0.0,-0.22497,0.00013,19.64316]
[1778108506099,35.94,81225.79,0.0,-0.22497,0.00013,19.64316]
[1778108507280,35.94,81232.49,0.0,-0.22411,0.00013,19.60238]
[1778108513504,35.94,81237.51,0.0,-0.22346,0.00013,19.57132]
[1778108518231,35.93,81241.79,0.0,-0.22291,0.00013,19.54485]
[1778108520707,35.93,81241.37,0.0,-0.22296,0.00013,19.54727]
[1778108524301,35.93,81250.17,0.0,-0.22185,0.00013,19.49346]
[1778108526321,35.93,81251.28,0.0,-0.22171,0.00013,19.48672]
[1778108530367,35.93,81255.61,0.0,-0.22116,0.00013,19.4604]
[1778108536440,35.94,81255.17,0.0,-0.22123,0.00013,19.46348]
[1778108539855,35.94,81255.0,0.0,-0.22125,0.00013,19.46463]
[1778108540775,35.94,81264.1,0.0,-0.22011,0.00013,19.4092]
[1778108541650,35.94,81264.1,0.0,-0.22011,0.00013,19.4092]
[1778108541683,35.94,81262.81,0.0,-0.22027,0.00013,19.4171]
[1778108542154,35.94,81262.81,0.0,-0.22027,0.00013,19.4171]
[1778108542349,35.94,81262.81,0.0,-0.22027,0.00013,19.4171]
[1778108542514,35.94,81262.81,0.0,-0.22027,0.00013,19.4171]
[1778108542899,35.94,81262.81,0.0,-0.22027,0.00013,19.4171]
[1778108542924,35.94,81262.81,0.0,-0.22027,0.00013,19.4171]
[1778108542699,35.94,81249.91,0.0,-0.2219,0.00013,19.49619]
[1778108543142,35.94,81249.91,0.0,-0.2219,0.00013,19.49619]
[1778108543339,35.94,81249.91,0.0,-0.2219,0.00013,19.49619]
[1778108543625,35.94,81249.91,0.0,-0.2219,0.00013,19.49619]
[1778108543838,35.94,81237.45,0.0,-0.22348,0.00013,19.57212]
[1778108544556,35.94,81237.45,0.0,-0.22348,0.00013,19.57212]
[1778108545084,35.94,81233.28,0.0,-0.22401,0.00013,19.59747]
[1778108550159,35.94,81236.06,0.0,-0.22365,0.00013,19.58014]
[1778108551435,35.94,81233.54,0.0,-0.22397,0.00013,19.59538]
[1778108551648,35.94,81232.77,0.0,-0.22403,0.00013,19.5955]
[1778108552607,35.94,81232.77,0.0,-0.22403,0.00013,19.5955]
[1778108552633,35.94,81232.77,0.0,-0.22403,0.00013,19.5955]
[1778108552725,35.93,81232.85,0.0,-0.22402,0.00013,19.59486]
[1778108558224,35.93,81233.97,0.0,-0.22387,0.00013,19.58804]
[1778108558863,35.93,81233.97,0.0,-0.22387,0.00013,19.58804]
[1778108558888,35.93,81233.97,0.0,-0.22387,0.00013,19.58804]
[1778108559648,35.93,81230.61,0.0,-0.2243,0.00013,19.60844]
[1778108559673,35.93,81230.61,0.0,-0.2243,0.00013,19.60844]
[1778108560829,35.93,81223.26,0.0,-0.22524,0.00013,19.65309]
[1778108560832,35.93,81223.26,0.0,-0.22524,0.00013,19.65309]
[1778108560903,35.93,81224.53,0.0,-0.22508,0.00013,19.64545]
[1778108563629,35.93,81234.76,0.0,-0.22377,0.00013,19.58327]
[1778108568706,35.94,81235.44,0.0,-0.22369,0.00013,19.5793]
[1778108572829,35.94,81234.11,0.0,-0.22386,0.00013,19.58738]
[1778108572927,35.94,81229.49,0.0,-0.22445,0.00013,19.61555]
[1778108573393,35.94,81229.49,0.0,-0.22445,0.00013,19.61555]
[1778108573892,35.94,81229.49,0.0,-0.22445,0.00013,19.61555]
[1778108574852,35.94,81228.85,0.0,-0.22453,0.00013,19.61938]
[1778108574889,35.94,81227.64,0.0,-0.22469,0.00013,19.62679]
[1778108574977,35.94,81227.64,0.0,-0.22469,0.00013,19.62679]
[1778108576358,35.94,81227.64,0.0,-0.22469,0.00013,19.62685]
[1778108576880,35.94,81227.64,0.0,-0.22469,0.00013,19.62685]
[1778108576908,35.94,81228.55,0.0,-0.22457,0.00013,19.62139]
[1778108580913,35.94,81228.47,0.0,-0.22459,0.00013,19.62206]
[1778108580976,35.94,81228.47,0.0,-0.22459,0.00013,19.62212]
[1778108584346,35.94,81229.53,0.0,-0.22445,0.00013,19.61551]
[1778108585016,35.94,81229.11,0.0,-0.2245,0.00013,19.61793]
[1778108585790,35.94,81224.01,0.0,-0.22515,0.00013,19.6489]
[1778108588066,35.94,81221.38,0.0,-0.22549,0.00013,19.66491]
[1778108588103,35.94,81221.38,0.0,-0.22549,0.00013,19.66491]
[1778108588811,35.94,81221.91,0.0,-0.22542,0.00013,19.66173]
[1778108589304,35.94,81221.91,0.0,-0.22542,0.00013,19.66173]
[1778108589330,35.94,81221.91,0.0,-0.22542,0.00013,19.66173]
[1778108589341,35.94,81221.91,0.0,-0.22542,0.00013,19.66173]
[1778108589450,35.94,81221.91,0.0,-0.22542,0.00013,19.66173]
[1778108590444,35.94,81221.89,0.0,-0.22542,0.00013,19.66189]
[1778108590459,35.94,81221.89,0.0,-0.22542,0.00013,19.66189]
[1778108590513,35.94,81221.89,0.0,-0.22542,0.00013,19.66189]
[1778108590554,35.94,81221.89,0.0,-0.22542,0.00013,19.66189]
[1778108590570,35.94,81221.89,0.0,-0.22542,0.00013,19.66189]
[1778108590601,35.94,81221.89,0.0,-0.22542,0.00013,19.66189]
[1778108591981,35.94,81226.31,0.0,-0.22486,0.00013,19.63496]
[1778108591989,35.94,81225.28,0.0,-0.22499,0.00013,19.64118]
[1778108592839,35.94,81221.21,0.0,-0.22551,0.00013,19.6658]
[1778108595549,35.94,81218.96,0.0,-0.22579,0.00013,19.67931]
[1778108595737,35.94,81218.96,0.0,-0.22579,0.00013,19.67931]
[1778108595860,35.94,81218.88,0.0,-0.2258,0.00013,19.67975]
[1778108597112,35.94,81219.49,0.0,-0.22572,0.00013,19.67602]
[1778108599135,35.93,81216.49,0.0,-0.2261,0.00013,19.69408]
[1778108599888,35.93,81215.81,0.0,-0.22619,0.00013,19.69815]
[1778108601746,35.93,81213.84,0.0,-0.22644,0.00013,19.71001]
[1778108601908,35.93,81210.26,0.0,-0.2269,0.00013,19.73158]
[1778108602043,35.93,81210.26,0.0,-0.2269,0.00013,19.73158]
[1778108602262,35.93,81210.26,0.0,-0.2269,0.00013,19.73158]
[1778108602330,35.93,81210.26,0.0,-0.2269,0.00013,19.73158]
[1778108602333,35.93,81210.26,0.0,-0.2269,0.00013,19.73158]
[1778108602343,35.93,81210.26,0.0,-0.2269,0.00013,19.73158]
[1778108602419,35.93,81210.26,0.0,-0.2269,0.00013,19.73158]
[1778108602489,35.93,81210.26,0.0,-0.2269,0.00013,19.73158]
[1778108602938,35.93,81209.77,0.0,-0.22696,0.00013,19.73454]
[1778108603054,35.93,81209.77,0.0,-0.22696,0.00013,19.73454]
[1778108603494,35.93,81209.77,0.0,-0.22696,0.00013,19.73454]
[1778108603866,35.93,81209.77,0.0,-0.22696,0.00013,19.73454]
[1778108603950,35.93,81125.16,0.0,-0.23795,0.00013,20.23927]
[1778108604081,35.93,81125.16,0.0,-0.23795,0.00013,20.23927]
[1778108604797,35.93,81125.16,0.0,-0.23795,0.00013,20.23927]
[1778108604950,35.93,81125.16,0.0,-0.23795,0.00013,20.23927]
[1778108604978,35.93,81093.64,0.0,-0.24211,0.00013,20.42338]
[1778108605189,35.93,81093.64,0.0,-0.24211,0.00013,20.42338]
[1778108605278,35.93,81093.64,0.0,-0.24211,0.00013,20.42338]
[1778108605387,35.93,81093.64,0.0,-0.24211,0.00013,20.42338]
[1778108605579,35.93,81093.64,0.0,-0.24211,0.00013,20.42338]
[1778108605688,35.93,81093.64,0.0,-0.24211,0.00013,20.42338]
[1778108605948,35.93,81093.64,0.0,-0.24211,0.00013,20.42338]
[1778108605995,35.91,81111.67,0.0,-0.23958,0.00013,20.31165]
[1778108606297,35.91,81111.67,0.0,-0.23958,0.00013,20.31165]
[1778108606470,35.91,81111.67,0.0,-0.23958,0.00013,20.31165]
[1778108606641,35.91,81111.67,0.0,-0.23958,0.00013,20.31165]
[1778108606693,35.91,81111.67,0.0,-0.23958,0.00013,20.31165]
[1778108606970,35.91,81116.21,0.0,-0.23896,0.00013,20.2842]
[1778108607278,35.91,81116.21,0.0,-0.23896,0.00013,20.2842]
[1778108607371,35.91,81116.21,0.0,-0.23896,0.00013,20.2842]
[1778108607874,35.91,81116.21,0.0,-0.23896,0.00013,20.2842]
[1778108607978,35.91,81115.06,0.0,-0.23911,0.00013,20.29087]
[1778108608099,35.91,81115.06,0.0,-0.23911,0.00013,20.29087]
[1778108608148,35.91,81115.06,0.0,-0.23911,0.00013,20.29087]
[1778108608276,35.91,81115.06,0.0,-0.23911,0.00013,20.29087]
[1778108608466,35.91,81115.06,0.0,-0.23911,0.00013,20.29087]
[1778108609008,35.91,81076.75,0.0,-0.2442,0.00013,20.51458]
[1778108609984,35.91,81075.8,0.0,-0.24433,0.00013,20.5201]
[1778108610052,35.91,81075.8,0.0,-0.24433,0.00013,20.5201]
[1778108610155,35.91,81075.8,0.0,-0.24433,0.00013,20.5201]
[1778108610210,35.91,81075.8,0.0,-0.24433,0.00013,20.5201]
[1778108610274,35.91,81075.8,0.0,-0.24433,0.00013,20.5201]
[1778108610311,35.91,81075.8,0.0,-0.24433,0.00013,20.5201]
[1778108610345,35.91,81075.8,0.0,-0.24433,0.00013,20.5201]
[1778108610371,35.91,81075.8,0.0,-0.24433,0.00013,20.5201]
[1778108610438,35.91,81075.8,0.0,-0.24433,0.00013,20.5201]
[1778108610491,35.91,81075.8,0.0,-0.24433,0.00013,20.5201]
[1778108610541,35.91,81075.8,0.0,-0.24433,0.00013,20.5201]
[1778108610582,35.91,81075.8,0.0,-0.24433,0.00013,20.5201]
[1778108610916,35.91,81075.8,0.0,-0.24433,0.00013,20.5201]
[1778108610999,35.91,81075.8,0.0,-0.24433,0.00013,20.5201]
[1778108610992,35.91,81073.53,0.0,-0.24463,0.00013,20.53318]
[1778108611052,35.91,81073.53,0.0,-0.24463,0.00013,20.53318]
[1778108611159,35.91,81073.53,0.0,-0.24463,0.00013,20.53318]
[1778108611240,35.91,81073.53,0.0,-0.24463,0.00013,20.53318]
[1778108611540,35.91,81073.53,0.0,-0.24463,0.00013,20.53318]
[1778108611868,35.91,81073.53,0.0,-0.24463,0.00013,20.53318]
[1778108611967,35.91,81073.53,0.0,-0.24463,0.00013,20.53318]
[1778108611998,35.9,81066.29,0.0,-0.24557,0.00013,20.57062]
[1778108612908,35.9,81066.29,0.0,-0.24557,0.00013,20.57062]
[1778108613005,35.9,81078.05,0.0,-0.24399,0.00013,20.50234]
[1778108613749,35.9,81078.05,0.0,-0.24399,0.00013,20.50234]
[1778108613795,35.9,81078.05,0.0,-0.24399,0.00013,20.50234]
[1778108613857,35.9,81078.05,0.0,-0.24399,0.00013,20.50234]
[1778108614013,35.9,81087.8,0.0,-0.24269,0.00013,20.44539]
[1778108615667,35.9,81084.74,0.0,-0.24309,0.00013,20.46312]
[1778108615693,35.9,81084.74,0.0,-0.24309,0.00013,20.46312]
[1778108616026,35.9,81080.65,0.0,-0.24363,0.00013,20.4867]
[1778108616270,35.9,81080.65,0.0,-0.24363,0.00013,20.4867]
[1778108616328,35.9,81080.65,0.0,-0.24363,0.00013,20.4867]
[1778108616354,35.9,81080.65,0.0,-0.24363,0.00013,20.4867]
[1778108617037,35.9,81079.65,0.0,-0.24376,0.00013,20.49239]
[1778108618863,35.9,81072.11,0.0,-0.24477,0.00013,20.53608]
[1778108618906,35.9,81072.11,0.0,-0.24477,0.00013,20.53608]
[1778108619047,35.9,81066.27,0.0,-0.24555,0.00013,20.56979]
[1778108619654,35.9,81066.27,0.0,-0.24555,0.00013,20.56979]
[1778108619685,35.9,81066.27,0.0,-0.24555,0.00013,20.56979]
[1778108620056,35.9,81062.29,0.0,-0.24608,0.00013,20.59275]
[1778108621916,35.9,81056.94,0.0,-0.2468,0.00013,20.62356]
[1778108621945,35.9,81056.94,0.0,-0.2468,0.00013,20.62356]
[1778108621986,35.9,81056.94,0.0,-0.2468,0.00013,20.62356]
[1778108622063,35.9,81056.94,0.0,-0.2468,0.00013,20.62356]
[1778108621990,35.9,81050.13,0.0,-0.24772,0.00013,20.66267]
[1778108622095,35.9,81050.13,0.0,-0.24772,0.00013,20.66267]
[1778108622119,35.9,81050.13,0.0,-0.24772,0.00013,20.66267]
[1778108622140,35.9,81050.13,0.0,-0.24772,0.00013,20.66267]
[1778108622263,35.9,81050.13,0.0,-0.24772,0.00013,20.66267]
[1778108622530,35.9,81050.13,0.0,-0.24772,0.00013,20.66267]
[1778108622887,35.9,81050.13,0.0,-0.24772,0.00013,20.66267]
[1778108622915,35.9,81050.13,0.0,-0.24772,0.00013,20.66267]
[1778108622976,35.9,81050.13,0.0,-0.24772,0.00013,20.66267]
[1778108623051,35.9,81032.81,0.0,-0.25006,0.00014,20.76194]
[1778108623152,35.9,81032.81,0.0,-0.25006,0.00014,20.76194]
[1778108623164,35.9,81032.81,0.0,-0.25006,0.00014,20.76194]
[1778108623426,35.9,81032.81,0.0,-0.25006,0.00014,20.76194]
[1778108623783,35.9,81032.81,0.0,-0.25006,0.00014,20.76194]
[1778108623932,35.9,81032.81,0.0,-0.25006,0.00014,20.76194]
[1778108623995,35.9,81017.54,0.0,-0.25213,0.00014,20.84893]
[1778108624158,35.9,81017.54,0.0,-0.25213,0.00014,20.84893]
[1778108624328,35.9,81017.54,0.0,-0.25213,0.00014,20.84893]
[1778108624712,35.9,81017.54,0.0,-0.25213,0.00014,20.84893]
[1778108624784,35.9,81017.54,0.0,-0.25213,0.00014,20.84893]
[1778108624884,35.9,81003.21,0.0,-0.25409,0.00014,20.9301]
[1778108625725,35.9,80994.56,0.0,-0.25527,0.00014,20.97888]
[1778108627944,35.9,80993.87,0.0,-0.25537,0.00014,20.98277]
[1778108627992,35.9,80993.87,0.0,-0.25537,0.00014,20.98277]
[1778108627998,35.9,80993.1,0.0,-0.25547,0.00014,20.98694]
[1778108628433,35.9,80993.1,0.0,-0.25547,0.00014,20.98694]
[1778108628448,35.9,80993.1,0.0,-0.25547,0.00014,20.98694]
[1778108628658,35.9,80993.1,0.0,-0.25547,0.00014,20.98694]
[1778108628699,35.9,80993.1,0.0,-0.25547,0.00014,20.98694]
[1778108628942,35.9,80993.1,0.0,-0.25547,0.00014,20.98694]
[1778108628982,35.9,81001.47,0.0,-0.25432,0.00014,20.93977]
[1778108629444,35.9,81001.47,0.0,-0.25432,0.00014,20.93977]
[1778108629997,35.9,81018.66,0.0,-0.25197,0.00014,20.84221]
[1778108630653,35.9,81018.66,0.0,-0.25197,0.00014,20.84221]
[1778108630698,35.9,81023.45,0.0,-0.25132,0.00014,20.81487]
[1778108631331,35.9,81023.45,0.0,-0.25132,0.00014,20.81487]
[1778108631632,35.9,81023.45,0.0,-0.25132,0.00014,20.81487]
[1778108631678,35.9,81023.45,0.0,-0.25132,0.00014,20.81487]
[1778108631750,35.9,81023.45,0.0,-0.25132,0.00014,20.81487]
[1778108631786,35.9,81023.45,0.0,-0.25132,0.00014,20.81487]
[1778108631827,35.9,81023.45,0.0,-0.25132,0.00014,20.81487]
[1778108631912,35.9,81023.45,0.0,-0.25132,0.00014,20.81487]
[1778108632004,35.9,81023.45,0.0,-0.25132,0.00014,20.81487]
[1778108632039,35.9,81021.2,0.0,-0.25162,0.00014,20.82763]
[1778108632109,35.9,81021.2,0.0,-0.25162,0.00014,20.82763]
[1778108632141,35.9,81021.2,0.0,-0.25162,0.00014,20.82763]
[1778108632197,35.9,81021.2,0.0,-0.25162,0.00014,20.82763]
[1778108632247,35.9,81021.2,0.0,-0.25162,0.00014,20.82763]
[1778108632291,35.9,81021.2,0.0,-0.25162,0.00014,20.82763]
[1778108632361,35.9,81021.2,0.0,-0.25162,0.00014,20.82763]
[1778108632416,35.9,81021.2,0.0,-0.25162,0.00014,20.82763]
[1778108632453,35.9,81021.2,0.0,-0.25162,0.00014,20.82763]
[1778108632745,35.9,81000.47,0.0,-0.25445,0.00014,20.94503]
[1778108633546,35.9,81003.19,0.0,-0.25407,0.00014,20.92949]
[1778108637386,35.9,81006.58,0.0,-0.25361,0.00014,20.91024]
[1778108643740,35.9,81005.69,0.0,-0.25372,0.00014,20.91497]
[1778108644066,35.9,81005.69,0.0,-0.25372,0.00014,20.91497]
[1778108646339,35.89,81013.64,0.0,-0.25263,0.00014,20.86969]
[1778108646381,35.89,81013.64,0.0,-0.25263,0.00014,20.86969]
[1778108646999,35.89,81013.64,0.0,-0.25263,0.00014,20.86969]
[1778108647037,35.89,81014.67,0.0,-0.25249,0.00014,20.86378]
[1778108647716,35.89,81014.67,0.0,-0.25249,0.00014,20.86378]
[1778108647733,35.89,81025.58,0.0,-0.251,0.00014,20.80167]
[1778108650300,35.89,81026.89,0.0,-0.25083,0.00014,20.79421]
[1778108650479,35.89,81028.66,0.0,-0.25059,0.00014,20.78413]
[1778108652802,35.89,81033.84,0.0,-0.24988,0.00014,20.75456]
[1778108652826,35.89,81033.84,0.0,-0.24988,0.00014,20.75456]
[1778108653089,35.89,81033.84,0.0,-0.24988,0.00014,20.75456]
[1778108652832,35.89,81036.36,0.0,-0.24954,0.00014,20.74002]
[1778108654262,35.89,81036.36,0.0,-0.24954,0.00014,20.74002]
[1778108655524,35.89,81038.86,0.0,-0.2492,0.00014,20.72558]
[1778108655803,35.89,81038.86,0.0,-0.2492,0.00014,20.72558]
[1778108657072,35.89,81043.81,0.0,-0.24852,0.00014,20.69694]
[1778108659299,35.89,81051.08,0.0,-0.24754,0.00013,20.6549]
[1778108660113,35.89,81051.6,0.0,-0.24747,0.00013,20.65185]
[1778108661689,35.89,81057.47,0.0,-0.24667,0.00013,20.61798]
[1778108661862,35.89,81057.47,0.0,-0.24667,0.00013,20.61798]
[1778108661882,35.89,81057.47,0.0,-0.24667,0.00013,20.61798]
[1778108661983,35.89,81063.28,0.0,-0.24589,0.00013,20.58443]
[1778108663511,35.89,81066.86,0.0,-0.24541,0.00013,20.56354]
[1778108663914,35.89,81066.86,0.0,-0.24541,0.00013,20.56354]
[1778108663951,35.89,81068.33,0.0,-0.24521,0.00013,20.55487]
[1778108665926,35.89,81068.33,0.0,-0.24521,0.00013,20.55487]
[1778108665951,35.89,81059.81,0.0,-0.24635,0.00013,20.60418]
[1778108668812,35.89,81061.26,0.0,-0.24616,0.00013,20.5958]
[1778108668826,35.89,81061.26,0.0,-0.24616,0.00013,20.5958]
[1778108669020,35.89,81061.26,0.0,-0.24616,0.00013,20.5958]
[1778108669065,35.89,81061.26,0.0,-0.24616,0.00013,20.5958]
[1778108669125,35.89,81061.03,0.0,-0.24618,0.00013,20.59693]
[1778108669192,35.89,81061.03,0.0,-0.24618,0.00013,20.59693]
[1778108669375,35.89,81061.03,0.0,-0.24618,0.00013,20.59693]
[1778108669413,35.89,81061.03,0.0,-0.24618,0.00013,20.59693]
[1778108669770,35.89,81061.03,0.0,-0.24618,0.00013,20.59693]
[1778108669904,35.89,81061.03,0.0,-0.24618,0.00013,20.59693]
[1778108669955,35.89,81061.03,0.0,-0.24618,0.00013,20.59693]
[1778108670056,35.89,81061.03,0.0,-0.24618,0.00013,20.59693]
[1778108670096,35.89,81040.72,0.0,-0.24892,0.00014,20.7137]
[1778108670287,35.89,81040.72,0.0,-0.24892,0.00014,20.7137]
[1778108670791,35.89,81040.72,0.0,-0.24892,0.00014,20.7137]
[1778108670969,35.89,81040.72,0.0,-0.24892,0.00014,20.7137]
[1778108671016,35.89,81040.72,0.0,-0.24892,0.00014,20.7137]
[1778108671117,35.89,81035.92,0.0,-0.24954,0.00014,20.73682]
[1778108671712,35.89,81035.92,0.0,-0.24954,0.00014,20.73682]
[1778108671740,35.89,81035.92,0.0,-0.24954,0.00014,20.73682]
[1778108671776,35.89,81035.92,0.0,-0.24954,0.00014,20.73682]
[1778108671796,35.89,81040.74,0.0,-0.24888,0.00014,20.70906]
[1778108676055,35.89,81048.87,0.0,-0.24778,0.00013,20.66208]
[1778108676476,35.89,81048.37,0.0,-0.24784,0.00013,20.66479]
[1778108677895,35.89,81048.37,0.0,-0.24784,0.00013,20.66479]
[1778108678025,35.89,81048.37,0.0,-0.24784,0.00013,20.66479]
[1778108678058,35.89,81048.37,0.0,-0.24784,0.00013,20.66479]
[1778108678088,35.89,81048.37,0.0,-0.24784,0.00013,20.66479]
[1778108678129,35.89,81048.85,0.0,-0.24778,0.00013,20.66196]
[1778108678984,35.89,81048.85,0.0,-0.24778,0.00013,20.66196]
[1778108679765,35.89,81042.6,0.0,-0.24862,0.00014,20.69778]
[1778108679772,35.89,81042.6,0.0,-0.24862,0.00014,20.69778]
[1778108679814,35.89,81042.6,0.0,-0.24862,0.00014,20.69778]
[1778108680124,35.89,81042.6,0.0,-0.24862,0.00014,20.69778]
[1778108680137,35.89,81040.9,0.0,-0.24885,0.00014,20.7074]
[1778108680950,35.89,81040.9,0.0,-0.24885,0.00014,20.7074]
[1778108681010,35.89,81040.9,0.0,-0.24885,0.00014,20.7074]
[1778108681122,35.89,81040.9,0.0,-0.24885,0.00014,20.7074]
[1778108681124,35.88,81049.32,0.0,-0.24771,0.00013,20.6589]
[1778108681149,35.88,81049.32,0.0,-0.24771,0.00013,20.6589]
[1778108681566,35.88,81059.48,0.0,-0.24634,0.00013,20.60035]
[1778108683152,35.88,81059.87,0.0,-0.24628,0.00013,20.59798]
[1778108683155,35.88,81059.87,0.0,-0.24628,0.00013,20.59798]
[1778108688370,35.88,81063.73,0.0,-0.24576,0.00013,20.57538]
[1778108688386,35.88,81063.73,0.0,-0.24576,0.00013,20.57538]
[1778108688880,35.88,81063.73,0.0,-0.24576,0.00013,20.57538]
[1778108688896,35.88,81063.73,0.0,-0.24576,0.00013,20.57538]
[1778108688981,35.88,81074.5,0.0,-0.24431,0.00013,20.51273]
[1778108693738,35.88,81077.88,0.0,-0.24385,0.00013,20.49264]
[1778108695120,35.88,81064.4,0.0,-0.24565,0.00013,20.57059]
[1778108695280,35.88,81064.4,0.0,-0.24565,0.00013,20.57059]
[1778108695298,35.88,81064.4,0.0,-0.24565,0.00013,20.57059]
[1778108696112,35.88,81066.58,0.0,-0.24535,0.00013,20.55777]
[1778108696323,35.88,81066.58,0.0,-0.24535,0.00013,20.55777]
[1778108696362,35.88,81066.58,0.0,-0.24535,0.00013,20.55777]
[1778108696378,35.88,81066.58,0.0,-0.24535,0.00013,20.55777]
[1778108696452,35.88,81066.58,0.0,-0.24535,0.00013,20.55777]
[1778108696623,35.88,81066.58,0.0,-0.24535,0.00013,20.55759]
[1778108698108,35.88,81078.84,0.0,-0.2437,0.00013,20.48627]
[1778108700189,35.88,81078.92,0.0,-0.24368,0.00013,20.48557]
[1778108700362,35.88,81078.92,0.0,-0.24368,0.00013,20.48557]
[1778108700465,35.88,81078.92,0.0,-0.24368,0.00013,20.48557]
[1778108700506,35.88,81078.92,0.0,-0.24368,0.00013,20.48557]
[1778108700651,35.88,81078.92,0.0,-0.24368,0.00013,20.48546]
[1778108702358,35.88,81082.05,0.0,-0.24326,0.00013,20.46714]
[1778108702664,35.88,81086.04,0.0,-0.24273,0.00013,20.44382]
[1778108704599,35.88,81085.71,0.0,-0.24277,0.00013,20.44569]
[1778108704979,35.88,81085.71,0.0,-0.24277,0.00013,20.44569]
[1778108705420,35.88,81090.41,0.0,-0.24214,0.00013,20.41822]
[1778108706393,35.87,81090.41,0.0,-0.24214,0.00013,20.41807]
[1778108707821,35.87,81097.4,0.0,-0.24121,0.00013,20.37708]
[1778108707846,35.87,81097.4,0.0,-0.24121,0.00013,20.37708]
[1778108707950,35.87,81097.4,0.0,-0.24121,0.00013,20.37708]
[1778108707986,35.87,81097.4,0.0,-0.24121,0.00013,20.37708]
[1778108708156,35.87,81098.67,0.0,-0.24103,0.00013,20.36955]
[1778108709575,35.87,81098.67,0.0,-0.24103,0.00013,20.36937]
[1778108709587,35.87,81098.67,0.0,-0.24103,0.00013,20.36937]
[1778108709616,35.87,81098.67,0.0,-0.24103,0.00013,20.36937]
[1778108710042,35.87,81098.67,0.0,-0.24103,0.00013,20.36937]
[1778108710065,35.87,81098.67,0.0,-0.24103,0.00013,20.36937]
[1778108710104,35.87,81110.65,0.0,-0.23944,0.00013,20.29891]
[1778108710486,35.87,81110.65,0.0,-0.23944,0.00013,20.29891]
[1778108711880,35.87,81110.65,0.0,-0.23944,0.00013,20.29881]
[1778108712619,35.87,81110.17,0.0,-0.2395,0.00013,20.30154]
[1778108712784,35.87,81110.17,0.0,-0.2395,0.00013,20.30154]
[1778108713111,35.87,81101.12,0.0,-0.24069,0.00013,20.35457]
[1778108714748,35.87,81091.28,0.0,-0.24201,0.00013,20.41223]
[1778108719783,35.87,81091.21,0.0,-0.24201,0.00013,20.41247]
[1778108724818,35.87,81092.38,0.0,-0.24184,0.00013,20.40497]
[1778108727724,35.87,81092.68,0.0,-0.24179,0.00013,20.40283]
[1778108732874,35.86,81093.98,0.0,-0.24156,0.00013,20.3897]
[1778108734591,35.86,81094.55,0.0,-0.24148,0.00013,20.38619]
[1778108734593,35.86,81094.55,0.0,-0.24148,0.00013,20.38619]
[1778108734750,35.86,81094.55,0.0,-0.24148,0.00013,20.38619]
[1778108734888,35.86,81094.97,0.0,-0.24142,0.00013,20.38355]
[1778108735974,35.86,81094.97,0.0,-0.24142,0.00013,20.38355]
[1778108736059,35.86,81103.97,0.0,-0.24022,0.00013,20.33064]
[1778108741937,35.86,81103.22,0.0,-0.24031,0.00013,20.33435]
[1778108746973,35.86,81102.72,0.0,-0.24036,0.00013,20.33667]
[1778108750633,35.85,81103.08,0.0,-0.24031,0.00013,20.33419]
[1778108751002,35.85,81103.08,0.0,-0.2403,0.00013,20.33407]
[1778108754281,35.85,81096.32,0.0,-0.24119,0.00013,20.37336]
[1778108755072,35.85,81096.32,0.0,-0.24119,0.00013,20.37336]
[1778108755102,35.85,81096.32,0.0,-0.24119,0.00013,20.37336]
[1778108755118,35.85,81096.32,0.0,-0.24119,0.00013,20.37336]
[1778108755136,35.85,81096.32,0.0,-0.24119,0.00013,20.37336]
[1778108755149,35.85,81094.8,0.0,-0.2414,0.00013,20.3822]
[1778108757725,35.85,81086.79,0.0,-0.24246,0.00013,20.429]
[1778108757751,35.85,81086.79,0.0,-0.24246,0.00013,20.429]
[1778108758996,35.85,81087.01,0.0,-0.24243,0.00013,20.4277]
[1778108759011,35.85,81087.01,0.0,-0.24243,0.00013,20.4277]
[1778108759058,35.85,81090.85,0.0,-0.24192,0.00013,20.40515]
[1778108761176,35.85,81093.95,0.0,-0.2415,0.00013,20.38693]
[1778108761182,35.85,81092.91,0.0,-0.24164,0.00013,20.39295]
[1778108761457,35.85,81092.91,0.0,-0.24164,0.00013,20.39295]
[1778108761506,35.85,81092.91,0.0,-0.24164,0.00013,20.39295]
[1778108761544,35.85,81092.91,0.0,-0.24164,0.00013,20.39295]
[1778108761632,35.85,81092.91,0.0,-0.24164,0.00013,20.39295]
[1778108762079,35.85,81092.91,0.0,-0.24164,0.00013,20.39289]
[1778108764094,35.85,81082.96,0.0,-0.24297,0.00013,20.45102]
[1778108767551,35.85,81085.65,0.0,-0.24261,0.00013,20.43526]
[1778108768120,35.85,81084.93,0.0,-0.2427,0.00013,20.43946]
[1778108768907,35.85,81084.93,0.0,-0.2427,0.00013,20.43946]
[1778108768916,35.85,81084.93,0.0,-0.2427,0.00013,20.43946]
[1778108768939,35.85,81084.93,0.0,-0.2427,0.00013,20.43946]
[1778108769127,35.85,81072.26,0.0,-0.2444,0.00013,20.5132]
[1778108770268,35.85,81068.13,0.0,-0.24495,0.00013,20.53718]
[1778108770306,35.85,81068.13,0.0,-0.24495,0.00013,20.53718]
[1778108771112,35.85,81068.13,0.0,-0.24495,0.00013,20.53718]
[1778108771173,35.85,81076.77,0.0,-0.24379,0.00013,20.48686]
[1778108771256,35.85,81076.77,0.0,-0.24379,0.00013,20.48686]
[1778108772149,35.85,81076.89,0.0,-0.24377,0.00013,20.48604]
[1778108772907,35.85,81076.89,0.0,-0.24377,0.00013,20.48604]
[1778108773145,35.85,81076.89,0.0,-0.24377,0.00013,20.48604]
[1778108775161,35.85,81082.76,0.0,-0.24298,0.00013,20.45169]
[1778108777274,35.85,81083.3,0.0,-0.24291,0.00013,20.44841]
[1778108777371,35.85,81083.3,0.0,-0.24291,0.00013,20.44841]
[1778108777498,35.85,81083.3,0.0,-0.24291,0.00013,20.44841]
[1778108777741,35.85,81083.3,0.0,-0.24291,0.00013,20.44841]
[1778108778161,35.85,81083.3,0.0,-0.24291,0.00013,20.44841]
[1778108778226,35.85,81091.27,0.0,-0.24184,0.00013,20.4018]
[1778108778329,35.85,81091.27,0.0,-0.24184,0.00013,20.4018]
[1778108781583,35.85,81093.04,0.0,-0.2416,0.00013,20.3911]
[1778108782219,35.85,81093.08,0.0,-0.24159,0.00013,20.39078]
[1778108787259,35.84,81099.38,0.0,-0.24074,0.00013,20.35317]
[1778108791350,35.84,81102.83,0.0,-0.24027,0.00013,20.33237]
[1778108791445,35.84,81103.37,0.0,-0.24017,0.00013,20.3248]
[1778108794955,35.84,81093.56,0.0,-0.24146,0.00013,20.38191]
[1778108800348,35.84,81095.68,0.0,-0.24117,0.00013,20.36913]
[1778108801478,35.84,81095.68,0.0,-0.24117,0.00013,20.36913]
[1778108801488,35.84,81095.21,0.0,-0.24123,0.00013,20.37182]
[1778108803469,35.84,81095.21,0.0,-0.24123,0.00013,20.37165]
[1778108803806,35.84,81095.21,0.0,-0.24123,0.00013,20.37165]
[1778108805662,35.84,81095.83,0.0,-0.24114,0.00013,20.36768]
[1778108806343,35.84,81094.83,0.0,-0.24127,0.00013,20.37323]
[1778108806396,35.84,81094.83,0.0,-0.24127,0.00013,20.37323]
[1778108806841,35.84,81094.83,0.0,-0.24127,0.00013,20.37323]
[1778108806879,35.84,81094.83,0.0,-0.24127,0.00013,20.37323]
[1778108806922,35.84,81091.73,0.0,-0.24167,0.00013,20.39121]
[1778108807553,35.84,81091.73,0.0,-0.24167,0.00013,20.39121]
[1778108808121,35.84,81091.73,0.0,-0.24167,0.00013,20.39121]
[1778108808137,35.84,81089.75,0.0,-0.24194,0.00013,20.40283]
[1778108809868,35.84,81089.75,0.0,-0.24194,0.00013,20.40283]
[1778108809942,35.84,81090.19,0.0,-0.24188,0.00013,20.40029]
[1778108813392,35.84,81092.09,0.0,-0.24163,0.00013,20.38922]
[1778108813402,35.84,81092.09,0.0,-0.24163,0.00013,20.38922]
[1778108813429,35.84,81092.09,0.0,-0.24163,0.00013,20.38922]
[1778108813977,35.84,81092.09,0.0,-0.24163,0.00013,20.38922]
[1778108819755,35.83,81089.93,0.0,-0.2419,0.00013,20.40126]
[1778108821138,35.83,81091.34,0.0,-0.24171,0.00013,20.39292]
[1778108821154,35.83,81091.34,0.0,-0.24171,0.00013,20.39292]
[1778108821177,35.83,81090.7,0.0,-0.2418,0.00013,20.39658]
[1778108823150,35.83,81083.29,0.0,-0.24279,0.00013,20.4399]
[1778108823172,35.83,81083.29,0.0,-0.24279,0.00013,20.4399]
[1778108823249,35.83,81079.68,0.0,-0.24327,0.00013,20.46092]
[1778108823625,35.83,81079.68,0.0,-0.24327,0.00013,20.46092]
[1778108824176,35.83,81079.68,0.0,-0.24327,0.00013,20.46092]
[1778108824206,35.83,81086.1,0.0,-0.24241,0.00013,20.42341]
[1778108825215,35.83,81094.57,0.0,-0.24128,0.00013,20.37385]
[1778108825816,35.83,81094.57,0.0,-0.24128,0.00013,20.37385]
[1778108827818,35.83,81098.1,0.0,-0.24081,0.00013,20.35309]
[1778108827899,35.83,81099.33,0.0,-0.24064,0.00013,20.34559]
[1778108830775,35.83,81099.66,0.0,-0.24059,0.00013,20.34351]
[1778108830813,35.83,81099.66,0.0,-0.24059,0.00013,20.34351]
[1778108831859,35.83,81102.86,0.0,-0.24016,0.00013,20.32455]
[1778108835807,35.83,81107.15,0.0,-0.23959,0.00013,20.29912]
[1778108836103,35.83,81107.15,0.0,-0.23959,0.00013,20.29912]
[1778108836204,35.83,81107.05,0.0,-0.2396,0.00013,20.29951]
[1778108836817,35.83,81107.05,0.0,-0.2396,0.00013,20.29951]
[1778108837084,35.83,81113.83,0.0,-0.2387,0.00013,20.25948]
[1778108838182,35.83,81113.83,0.0,-0.2387,0.00013,20.25948]
[1778108838247,35.83,81115.28,0.0,-0.23851,0.00013,20.25089]
[1778108844006,35.83,81111.16,0.0,-0.23905,0.00013,20.27505]
[1778108844085,35.83,81112.41,0.0,-0.23888,0.00013,20.26763]
[1778108846712,35.83,81111.41,0.0,-0.23901,0.00013,20.27351]
[1778108847014,35.83,81111.38,0.0,-0.23902,0.00013,20.27365]
[1778108848054,35.83,81111.38,0.0,-0.23902,0.00013,20.27365]
[1778108849382,35.83,81115.79,0.0,-0.23843,0.00013,20.24755]
[1778108849400,35.83,81115.79,0.0,-0.23843,0.00013,20.24755]
[1778108850079,35.83,81115.79,0.0,-0.23843,0.00013,20.24755]
[1778108853667,35.83,81121.46,0.0,-0.23765,0.00013,20.20943]
[1778108854116,35.83,81121.46,0.0,-0.23765,0.00013,20.20943]
[1778108856581,35.83,81120.51,0.0,-0.23777,0.00013,20.21492]
[1778108860184,35.82,81121.26,0.0,-0.23766,0.00013,20.21015]
[1778108862558,35.82,81121.82,0.0,-0.23758,0.00013,20.20651]
[1778108864227,35.82,81117.79,0.0,-0.23811,0.00013,20.23015]
[1778108864844,35.82,81119.44,0.0,-0.23789,0.00013,20.22034]
[1778108864850,35.82,81119.44,0.0,-0.23789,0.00013,20.22034]
[1778108865219,35.82,81119.44,0.0,-0.23789,0.00013,20.22034]
[1778108865287,35.82,81119.49,0.0,-0.23788,0.00013,20.21998]
[1778108866014,35.82,81119.49,0.0,-0.23788,0.00013,20.21998]
[1778108866193,35.82,81119.49,0.0,-0.23788,0.00013,20.21998]
[1778108866323,35.82,81119.49,0.0,-0.23788,0.00013,20.21998]
[1778108867297,35.82,81132.85,0.0,-0.23612,0.00013,20.14076]
[1778108870892,35.82,81138.01,0.0,-0.23543,0.00013,20.10982]
[1778108870900,35.82,81138.29,0.0,-0.2354,0.00013,20.10808]
[1778108874526,35.82,81143.41,0.0,-0.23472,0.00013,20.07744]
[1778108874565,35.82,81143.41,0.0,-0.23472,0.00013,20.07744]
[1778108876375,35.82,81150.8,0.0,-0.23375,0.00013,20.03321]
[1778108876744,35.82,81150.8,0.0,-0.23375,0.00013,20.03321]
[1778108879183,35.82,81154.88,0.0,-0.23321,0.00013,20.00864]
[1778108879236,35.82,81154.88,0.0,-0.23321,0.00013,20.00864]
[1778108879263,35.82,81155.1,0.0,-0.23318,0.00013,20.00724]
[1778108879502,35.82,81155.1,0.0,-0.23318,0.00013,20.00724]
[1778108879509,35.82,81155.1,0.0,-0.23318,0.00013,20.00724]
[1778108879911,35.82,81155.1,0.0,-0.23318,0.00013,20.00715]
[1778108880351,35.82,81155.1,0.0,-0.23318,0.00013,20.00715]
[1778108880392,35.82,81155.1,0.0,-0.23318,0.00013,20.00715]
[1778108880433,35.82,81155.1,0.0,-0.23318,0.00013,20.00715]
[1778108880788,35.82,81155.1,0.0,-0.23318,0.00013,20.00715]
[1778108880813,35.82,81155.1,0.0,-0.23318,0.00013,20.00715]
[1778108881123,35.82,81175.67,0.0,-0.2305,0.00013,19.88377]
[1778108882140,35.82,81175.67,0.0,-0.2305,0.00013,19.88377]
[1778108882155,35.82,81175.67,0.0,-0.2305,0.00013,19.88377]
[1778108882193,35.82,81181.04,0.0,-0.2298,0.00013,19.85135]
[1778108885377,35.82,81181.24,0.0,-0.22977,0.00013,19.85003]
[1778108885953,35.82,81180.6,0.0,-0.22985,0.00013,19.85386]
[1778108891274,35.82,81183.51,0.0,-0.22947,0.00013,19.83584]
[1778108897030,35.81,81182.74,0.0,-0.22955,0.00013,19.83979]
[1778108899500,35.81,81183.53,0.0,-0.22945,0.00013,19.83486]
[1778108899521,35.81,81183.53,0.0,-0.22945,0.00013,19.83486]
[1778108899622,35.81,81183.53,0.0,-0.22945,0.00013,19.83486]
[1778108900176,35.81,81183.53,0.0,-0.22945,0.00013,19.83486]
[1778108900238,35.81,81183.53,0.0,-0.22945,0.00013,19.83486]
[1778108900339,35.81,81184.66,0.0,-0.2293,0.00013,19.82797]
[1778108900645,35.81,81184.66,0.0,-0.2293,0.00013,19.82797]
[1778108905765,35.81,81187.62,0.0,-0.2289,0.00013,19.80932]
[1778108908609,35.81,81187.25,0.0,-0.22894,0.00013,19.81115]
[1778108908695,35.81,81187.25,0.0,-0.22894,0.00013,19.81115]
[1778108908753,35.81,81187.25,0.0,-0.22894,0.00013,19.81115]
[1778108908784,35.81,81187.25,0.0,-0.22894,0.00013,19.81115]
[1778108909115,35.81,81187.41,0.0,-0.22892,0.00013,19.81006]
[1778108909987,35.81,81187.41,0.0,-0.22892,0.00013,19.81006]
[1778108910122,35.81,81180.56,0.0,-0.2298,0.00013,19.85147]
[1778108910641,35.81,81180.56,0.0,-0.2298,0.00013,19.85147]
[1778108910782,35.81,81180.56,0.0,-0.2298,0.00013,19.85147]
[1778108911130,35.81,81180.59,0.0,-0.22977,0.00013,19.8468]
[1778108912598,35.81,81183.87,0.0,-0.22934,0.00013,19.82699]
[1778108912632,35.81,81183.87,0.0,-0.22934,0.00013,19.82699]
[1778108913143,35.81,81183.3,0.0,-0.22942,0.00013,19.83041]
[1778108915348,35.81,81183.74,0.0,-0.22936,0.00013,19.82774]
[1778108916169,35.81,81183.06,0.0,-0.22945,0.00013,19.83182]
[1778108918063,35.81,81184.57,0.0,-0.22925,0.00013,19.8227]
[1778108918339,35.81,81184.96,0.0,-0.2292,0.00013,19.82023]
[1778108924176,35.81,81182.14,0.0,-0.22956,0.00013,19.83692]
[1778108928577,35.8,81184.72,0.0,-0.22921,0.00013,19.82082]
[1778108928985,35.8,81184.72,0.0,-0.22921,0.00013,19.82082]
[1778108929256,35.8,81185.86,0.0,-0.22906,0.00013,19.81383]
[1778108929921,35.8,81185.86,0.0,-0.22906,0.00013,19.81383]
[1778108929949,35.8,81185.86,0.0,-0.22906,0.00013,19.81383]
[1778108929955,35.8,81185.86,0.0,-0.22906,0.00013,19.81383]
[1778108930641,35.8,81177.72,0.0,-0.23012,0.00013,19.8629]
[1778108930661,35.8,81177.72,0.0,-0.23012,0.00013,19.8629]
[1778108930990,35.8,81177.72,0.0,-0.23012,0.00013,19.8629]
[1778108931828,35.8,81177.72,0.0,-0.23011,0.00013,19.86286]
[1778108932520,35.8,81178.57,0.0,-0.23,0.00013,19.85769]
[1778108933285,35.8,81180.07,0.0,-0.22981,0.00013,19.8486]
[1778108934314,35.8,81180.07,0.0,-0.22981,0.00013,19.8486]
[1778108934333,35.8,81180.07,0.0,-0.22981,0.00013,19.8486]
[1778108934478,35.8,81181.19,0.0,-0.22966,0.00013,19.84181]
[1778108934556,35.8,81181.19,0.0,-0.22966,0.00013,19.84181]
[1778108934573,35.8,81181.19,0.0,-0.22966,0.00013,19.84181]
[1778108935298,35.8,81181.19,0.0,-0.22966,0.00013,19.84176]
[1778108936306,35.8,81166.25,0.0,-0.2316,0.00013,19.93166]
[1778108940333,35.8,81175.36,0.0,-0.23042,0.00013,19.87686]
[1778108941104,35.8,81175.36,0.0,-0.23042,0.00013,19.87686]
[1778108943131,35.8,81175.95,0.0,-0.23034,0.00013,19.87336]
[1778108945336,35.8,81174.14,0.0,-0.23058,0.00013,19.8843]
[1778108945663,35.8,81174.28,0.0,-0.23056,0.00013,19.88348]
[1778108947213,35.8,81174.03,0.0,-0.23059,0.00013,19.885]
[1778108948356,35.8,81174.36,0.0,-0.23055,0.00013,19.88304]
[1778108948634,35.8,81173.45,0.0,-0.23067,0.00013,19.88854]
[1778108949396,35.8,81174.34,0.0,-0.23055,0.00013,19.8832]
[1778108949802,35.8,81174.34,0.0,-0.23055,0.00013,19.8832]
[1778108949843,35.8,81174.34,0.0,-0.23055,0.00013,19.8832]
[1778108951224,35.8,81180.26,0.0,-0.22979,0.00013,19.8476]
[1778108952486,35.8,81185.23,0.0,-0.22914,0.00013,19.81756]
[1778108952502,35.8,81185.23,0.0,-0.22914,0.00013,19.81756]
[1778108953429,35.8,81186.17,0.0,-0.22902,0.00013,19.81188]
[1778108955148,35.8,81186.74,0.0,-0.22895,0.00013,19.80844]
[1778108955212,35.8,81187.15,0.0,-0.22889,0.00013,19.80597]
[1778108956708,35.8,81186.22,0.0,-0.22901,0.00013,19.81159]
[1778108957293,35.8,81186.22,0.0,-0.22901,0.00013,19.81159]
[1778108963053,35.8,81190.54,0.0,-0.22846,0.00013,19.78569]
[1778108964452,35.8,81190.55,0.0,-0.22846,0.00013,19.78555]
[1778108964528,35.8,81190.55,0.0,-0.22846,0.00013,19.78555]
[1778108965385,35.8,81190.55,0.0,-0.22846,0.00013,19.78555]
[1778108965078,35.8,81189.97,0.0,-0.22853,0.00013,19.78889]
[1778108971447,35.8,81188.99,0.0,-0.22865,0.00013,19.79477]
[1778108971555,35.8,81190.49,0.0,-0.22842,0.00013,19.78105]
[1778108972754,35.8,81190.49,0.0,-0.22842,0.00013,19.78105]
[1778108973467,35.8,81193.2,0.0,-0.22807,0.00013,19.76456]
[1778108979094,35.8,81198.74,0.0,-0.22735,0.00013,19.7306]
[1778108979272,35.8,81198.74,0.0,-0.22735,0.00013,19.7306]
[1778108979294,35.8,81198.74,0.0,-0.22735,0.00013,19.7306]
[1778108979953,35.8,81199.85,0.0,-0.2272,0.00013,19.72374]
[1778108984215,35.8,81204.93,0.0,-0.22654,0.00013,19.69274]
[1778108986117,35.8,81202.96,0.0,-0.2268,0.00013,19.70459]
[1778108986141,35.8,81202.96,0.0,-0.2268,0.00013,19.70459]
[1778108987367,35.8,81203.22,0.0,-0.22676,0.00013,19.70295]
[1778108987386,35.8,81203.22,0.0,-0.22676,0.00013,19.70295]
[1778108987882,35.8,81203.6,0.0,-0.22671,0.00013,19.70058]
[1778108987910,35.8,81203.6,0.0,-0.22671,0.00013,19.70058]
[1778108993710,35.8,81206.47,0.0,-0.22633,0.00013,19.68278]
[1778108998649,35.8,81201.28,0.0,-0.227,0.00013,19.71401]
[1778108998770,35.8,81201.28,0.0,-0.227,0.00013,19.71401]
[1778108998787,35.8,81201.28,0.0,-0.227,0.00013,19.71401]
[1778108998791,35.8,81201.28,0.0,-0.227,0.00013,19.71401]
[1778108999224,35.8,81201.28,0.0,-0.227,0.00013,19.71401]
[1778108999251,35.8,81201.28,0.0,-0.227,0.00013,19.71401]
[1778108999352,35.8,81198.21,0.0,-0.22739,0.00013,19.73252]
[1778108999799,35.8,81198.21,0.0,-0.22739,0.00013,19.73252]
[1778108999823,35.8,81198.21,0.0,-0.22739,0.00013,19.73252]
[1778108999831,35.8,81190.64,0.0,-0.22836,0.00013,19.77822]
[1778109005374,35.8,81185.98,0.0,-0.22896,0.00013,19.80623]
[1778109006273,35.8,81185.98,0.0,-0.22896,0.00013,19.80623]
[1778109006303,35.8,81185.98,0.0,-0.22896,0.00013,19.80623]
[1778109006404,35.8,81185.27,0.0,-0.22906,0.00013,19.81055]
[1778109009223,35.8,81184.41,0.0,-0.22917,0.00013,19.81578]
[1778109009347,35.8,81183.43,0.0,-0.2293,0.00013,19.82176]
[1778109014615,35.8,81188.08,0.0,-0.2287,0.00013,19.7938]
[1778109014640,35.8,81188.08,0.0,-0.2287,0.00013,19.7938]
[1778109015650,35.8,81188.56,0.0,-0.22864,0.00013,19.79093]
[1778109015963,35.8,81188.56,0.0,-0.22864,0.00013,19.79093]
[1778109020000,35.8,81194.53,0.0,-0.22786,0.00013,19.75455]
[1778109020019,35.8,81194.53,0.0,-0.22786,0.00013,19.75455]
[1778109020080,35.8,81196.18,0.0,-0.22764,0.00013,19.74445]
[1778109025215,35.79,81197.64,0.0,-0.22745,0.00013,19.73544]
[1778109031419,35.79,81199.86,0.0,-0.22715,0.00013,19.7214]
[1778109031464,35.79,81199.86,0.0,-0.22715,0.00013,19.7214]
[1778109031647,35.79,81201.13,0.0,-0.22696,0.00013,19.70919]
[1778109032092,35.79,81201.13,0.0,-0.22696,0.00013,19.70919]
[1778109032119,35.79,81201.13,0.0,-0.22696,0.00013,19.70919]
[1778109032294,35.79,81203.45,0.0,-0.22666,0.00013,19.69505]
[1778109034980,35.79,81207.57,0.0,-0.22613,0.00013,19.66993]
[1778109035210,35.79,81207.57,0.0,-0.22613,0.00013,19.66993]
[1778109035304,35.79,81216.33,0.0,-0.225,0.00013,19.61664]
[1778109035639,35.79,81216.33,0.0,-0.225,0.00013,19.61664]
[1778109035655,35.79,81216.33,0.0,-0.225,0.00013,19.61664]
[1778109036014,35.79,81216.33,0.0,-0.225,0.00013,19.6165]
[1778109037018,35.79,81230.0,0.0,-0.22325,0.00013,19.53304]
[1778109037550,35.79,81230.0,0.0,-0.22325,0.00013,19.53304]
[1778109037569,35.79,81230.0,0.0,-0.22325,0.00013,19.53304]
[1778109038024,35.79,81231.46,0.0,-0.22306,0.00013,19.52413]
[1778109040159,35.79,81230.03,0.0,-0.22324,0.00013,19.53275]
[1778109040198,35.79,81230.03,0.0,-0.22324,0.00013,19.53275]
[1778109040365,35.79,81230.03,0.0,-0.22324,0.00013,19.53275]
[1778109040430,35.79,81231.46,0.0,-0.22306,0.00013,19.52388]
[1778109040754,35.79,81231.46,0.0,-0.22306,0.00013,19.52388]
[1778109042269,35.79,81237.58,0.0,-0.22228,0.00013,19.48645]
[1778109042320,35.79,81241.15,0.0,-0.22182,0.00013,19.46445]
[1778109048093,35.79,81244.01,0.0,-0.22145,0.00013,19.44649]
[1778109053128,35.79,81252.24,0.0,-0.2204,0.00013,19.39565]
[1778109058164,35.79,81253.54,0.0,-0.22024,0.00013,19.38762]
[1778109063199,35.79,81252.64,0.0,-0.22035,0.00013,19.3931]
[1778109064071,35.79,81252.64,0.0,-0.22035,0.00013,19.3931]
[1778109066978,35.79,81248.77,0.0,-0.22084,0.00013,19.41678]
[1778109066996,35.79,81248.77,0.0,-0.22084,0.00013,19.41678]
[1778109067005,35.79,81248.77,0.0,-0.22084,0.00013,19.41678]
[1778109067613,35.79,81249.1,0.0,-0.22079,0.00013,19.4147]
[1778109068065,35.79,81249.1,0.0,-0.22079,0.00013,19.4147]
[1778109072537,35.79,81249.2,0.0,-0.22078,0.00013,19.41394]
[1778109076327,35.79,81250.01,0.0,-0.22067,0.00013,19.40868]
[1778109076342,35.79,81251.9,0.0,-0.22043,0.00013,19.39701]
[1778109078050,35.78,81251.9,0.0,-0.22043,0.00013,19.39696]
[1778109078073,35.78,81251.9,0.0,-0.22043,0.00013,19.39696]
[1778109079123,35.78,81255.21,0.0,-0.22001,0.00013,19.37656]
[1778109080046,35.78,81255.12,0.0,-0.22002,0.00013,19.37709]
[1778109081025,35.78,81255.3,0.0,-0.22,0.00013,19.37597]
[1778109081047,35.78,81255.3,0.0,-0.22,0.00013,19.37597]
[1778109081054,35.78,81255.3,0.0,-0.22,0.00013,19.37597]
[1778109084082,35.78,81254.95,0.0,-0.22004,0.00013,19.37809]
[1778109084183,35.78,81255.08,0.0,-0.22002,0.00013,19.37727]
[1778109084951,35.78,81255.08,0.0,-0.22002,0.00013,19.37727]
[1778109084996,35.78,81255.08,0.0,-0.22002,0.00013,19.37727]
[1778109086113,35.78,81255.08,0.0,-0.22002,0.00013,19.37726]
[1778109089636,35.78,81255.48,0.0,-0.21997,0.00013,19.37477]
[1778109089665,35.78,81255.48,0.0,-0.21997,0.00013,19.37477]
[1778109089671,35.78,81255.48,0.0,-0.21997,0.00013,19.37477]
[1778109090423,35.78,81255.48,0.0,-0.21997,0.00013,19.37477]
[1778109090441,35.78,81255.48,0.0,-0.21997,0.00013,19.37477]
[1778109090594,35.78,81255.49,0.0,-0.21997,0.00013,19.37471]
[1778109090623,35.78,81255.49,0.0,-0.21997,0.00013,19.37471]
[1778109091911,35.78,81255.49,0.0,-0.21994,0.00013,19.37024]
[1778109091938,35.78,81255.49,0.0,-0.21994,0.00013,19.37024]
[1778109092181,35.78,81255.49,0.0,-0.21994,0.00013,19.37024]
[1778109092592,35.78,81255.44,0.0,-0.21995,0.00013,19.37054]
[1778109092622,35.78,81255.44,0.0,-0.21995,0.00013,19.37054]
[1778109092628,35.78,81255.44,0.0,-0.21995,0.00013,19.37054]
[1778109094448,35.78,81255.31,0.0,-0.21996,0.00013,19.37134]
[1778109094491,35.78,81255.31,0.0,-0.21996,0.00013,19.37134]
[1778109095868,35.78,81255.53,0.0,-0.21993,0.00013,19.37001]
[1778109095872,35.78,81255.53,0.0,-0.21993,0.00013,19.37001]
[1778109096431,35.78,81258.11,0.0,-0.21961,0.00013,19.35414]
[1778109099874,35.78,81266.19,0.0,-0.21859,0.00013,19.30417]
[1778109099900,35.78,81266.19,0.0,-0.21859,0.00013,19.30417]
[1778109100316,35.78,81266.19,0.0,-0.21859,0.00013,19.30417]
[1778109100801,35.78,81265.46,0.0,-0.21868,0.00013,19.30865]
[1778109101603,35.78,81270.24,0.0,-0.21807,0.00013,19.27912]
[1778109101633,35.78,81270.24,0.0,-0.21807,0.00013,19.27912]
[1778109101636,35.78,81270.24,0.0,-0.21807,0.00013,19.27912]
[1778109101706,35.78,81270.24,0.0,-0.21807,0.00013,19.27912]
[1778109102472,35.78,81270.72,0.0,-0.21801,0.00013,19.27617]
[1778109103799,35.78,81276.31,0.0,-0.21731,0.00013,19.24165]
[1778109103827,35.78,81276.31,0.0,-0.21731,0.00013,19.24165]
[1778109104367,35.78,81276.31,0.0,-0.21731,0.00013,19.24165]
[1778109105589,35.78,81278.42,0.0,-0.21705,0.00013,19.22858]
[1778109105610,35.78,81278.42,0.0,-0.21705,0.00013,19.22858]
[1778109106174,35.78,81278.42,0.0,-0.21705,0.00013,19.22858]
[1778109106239,35.78,81278.42,0.0,-0.21705,0.00013,19.22858]
[1778109106374,35.78,81278.42,0.0,-0.21705,0.00013,19.22858]
[1778109112939,35.78,81285.18,0.0,-0.2162,0.00013,19.18657]
[1778109112953,35.78,81285.18,0.0,-0.2162,0.00013,19.18657]
[1778109112960,35.78,81285.18,0.0,-0.2162,0.00013,19.18657]
[1778109118586,35.78,81285.84,0.0,-0.21612,0.00013,19.18256]
[1778109120224,35.78,81285.42,0.0,-0.21617,0.00013,19.18518]
[1778109120256,35.78,81285.42,0.0,-0.21617,0.00013,19.18518]
[1778109120534,35.78,81285.42,0.0,-0.21617,0.00013,19.18518]
[1778109120862,35.78,81283.29,0.0,-0.21644,0.00013,19.19838]
[1778109120878,35.78,81283.29,0.0,-0.21644,0.00013,19.19838]
[1778109120886,35.78,81283.29,0.0,-0.21644,0.00013,19.19838]
[1778109121208,35.78,81283.29,0.0,-0.21644,0.00013,19.19838]
[1778109121212,35.78,81283.29,0.0,-0.21644,0.00013,19.19838]
[1778109121606,35.78,81281.63,0.0,-0.21664,0.00013,19.20866]
[1778109126641,35.78,81272.98,0.0,-0.21774,0.00013,19.26248]
[1778109130664,35.79,81271.23,0.0,-0.21796,0.00013,19.27352]
[1778109130756,35.79,81269.88,0.0,-0.21813,0.00013,19.28193]
[1778109133235,35.79,81269.88,0.0,-0.21813,0.00013,19.28188]
[1778109134327,35.79,81268.62,0.0,-0.21829,0.00013,19.28954]
[1778109136143,35.78,81268.62,0.0,-0.21829,0.00013,19.28949]
[1778109136678,35.78,81267.33,0.0,-0.21845,0.00013,19.29734]
[1778109142130,35.78,81265.53,0.0,-0.21867,0.00013,19.30816]
[1778109142151,35.78,81265.53,0.0,-0.21867,0.00013,19.30816]
[1778109142180,35.78,81265.53,0.0,-0.21867,0.00013,19.30816]
[1778109142453,35.78,81265.2,0.0,-0.21871,0.00013,19.31014]
[1778109142806,35.78,81265.2,0.0,-0.21871,0.00013,19.31014]
[1778109147540,35.78,81255.35,0.0,-0.21995,0.00013,19.3707]
[1778109147753,35.78,81254.79,0.0,-0.22002,0.00013,19.37415]
[1778109147794,35.78,81254.79,0.0,-0.22002,0.00013,19.37415]
[1778109147821,35.78,81254.79,0.0,-0.22002,0.00013,19.37415]
[1778109147834,35.78,81254.79,0.0,-0.22002,0.00013,19.37415]
[1778109147920,35.78,81249.31,0.0,-0.22071,0.00013,19.40784]
[1778109148893,35.78,81249.31,0.0,-0.22071,0.00013,19.40784]
[1778109149145,35.78,81249.31,0.0,-0.22071,0.00013,19.40784]
[1778109149189,35.78,81243.61,0.0,-0.22144,0.00013,19.44294]
[1778109152933,35.78,81243.72,0.0,-0.22143,0.00013,19.44232]
[1778109153000,35.78,81244.17,0.0,-0.22134,0.00013,19.43525]
[1778109154962,35.78,81244.82,0.0,-0.22126,0.00013,19.43126]
[1778109155005,35.78,81245.63,0.0,-0.22116,0.00013,19.42633]
[1778109160899,35.79,81245.14,0.0,-0.22122,0.00013,19.42959]
[1778109161035,35.79,81245.14,0.0,-0.22122,0.00013,19.42959]
[1778109161037,35.79,81245.14,0.0,-0.22122,0.00013,19.42959]
[1778109161041,35.79,81245.77,0.0,-0.22114,0.00013,19.4258]
[1778109166503,35.79,81247.48,0.0,-0.22093,0.00013,19.41547]
[1778109171961,35.79,81248.76,0.0,-0.22077,0.00013,19.40779]
[1778109176162,35.79,81249.19,0.0,-0.22072,0.00013,19.40525]
[1778109177225,35.79,81249.67,0.0,-0.22066,0.00013,19.40237]
[1778109177318,35.79,81249.6,0.0,-0.22067,0.00013,19.40284]
[1778109178238,35.79,81249.6,0.0,-0.22067,0.00013,19.40284]
[1778109181899,35.79,81242.94,0.0,-0.22152,0.00013,19.44377]
[1778109181926,35.79,81242.94,0.0,-0.22152,0.00013,19.44377]
[1778109184132,35.79,81249.93,0.0,-0.22063,0.00013,19.40083]
[1778109184178,35.79,81249.93,0.0,-0.22063,0.00013,19.40083]
[1778109184225,35.79,81249.93,0.0,-0.22063,0.00013,19.40083]
[1778109184324,35.79,81255.56,0.0,-0.21992,0.00013,19.3663]
[1778109185326,35.79,81255.56,0.0,-0.21992,0.00013,19.3663]
[1778109191225,35.79,81258.43,0.0,-0.21955,0.00013,19.34839]
[1778109191258,35.79,81258.43,0.0,-0.21955,0.00013,19.34839]
[1778109191268,35.79,81258.43,0.0,-0.21955,0.00013,19.34839]
[1778109194115,35.79,81249.63,0.0,-0.22067,0.00013,19.40266]
[1778109200157,35.79,81249.94,0.0,-0.22063,0.00013,19.40092]
[1778109202493,35.79,81246.0,0.0,-0.22113,0.00013,19.42514]
[1778109202502,35.79,81246.0,0.0,-0.22113,0.00013,19.42514]
[1778109202680,35.79,81243.88,0.0,-0.2214,0.00013,19.43814]
[1778109207810,35.79,81247.83,0.0,-0.22089,0.00013,19.41369]
[1778109213248,35.79,81250.5,0.0,-0.22052,0.00013,19.39277]
[1778109218283,35.79,81250.75,0.0,-0.22049,0.00013,19.39127]
[1778109223166,35.79,81252.06,0.0,-0.22033,0.00013,19.38324]
[1778109223192,35.79,81252.06,0.0,-0.22033,0.00013,19.38324]
[1778109223201,35.79,81252.06,0.0,-0.22033,0.00013,19.38324]
[1778109228396,35.79,81251.47,0.0,-0.2204,0.00013,19.38688]
[1778109234395,35.79,81248.13,0.0,-0.22082,0.00013,19.40721]
[1778109235576,35.79,81248.13,0.0,-0.22082,0.00013,19.40721]
[1778109235596,35.79,81248.13,0.0,-0.22082,0.00013,19.40721]
[1778109235915,35.79,81250.98,0.0,-0.22046,0.00013,19.38967]
[1778109240258,35.79,81251.09,0.0,-0.22044,0.00013,19.38898]
[1778109240283,35.79,81251.09,0.0,-0.22044,0.00013,19.38898]
[1778109240291,35.79,81251.09,0.0,-0.22044,0.00013,19.38898]
[1778109245472,35.79,81251.58,0.0,-0.22038,0.00013,19.38584]
[1778109250507,35.79,81252.05,0.0,-0.22032,0.00013,19.38289]
[1778109257137,35.79,81254.32,0.0,-0.22003,0.00013,19.36891]
[1778109262591,35.79,81248.21,0.0,-0.2208,0.00013,19.40641]
[1778109265314,35.79,81247.23,0.0,-0.22093,0.00013,19.41234]
[1778109270433,35.78,81245.98,0.0,-0.22108,0.00013,19.41968]
[1778109270649,35.78,81245.76,0.0,-0.2211,0.00013,19.42095]
[1778109271560,35.78,81245.76,0.0,-0.2211,0.00013,19.42095]
[1778109271582,35.78,81245.76,0.0,-0.2211,0.00013,19.42095]
[1778109271620,35.78,81245.76,0.0,-0.2211,0.00013,19.42095]
[1778109271678,35.78,81229.51,0.0,-0.22314,0.00013,19.51606]
[1778109271965,35.78,81229.51,0.0,-0.22314,0.00013,19.51606]
[1778109272007,35.78,81229.51,0.0,-0.22314,0.00013,19.51606]
[1778109277291,35.79,81234.02,0.0,-0.22257,0.00013,19.48878]
[1778109278410,35.79,81234.02,0.0,-0.22257,0.00013,19.48882]
[1778109278704,35.79,81234.79,0.0,-0.22248,0.00013,19.48417]
[1778109281957,35.79,81234.43,0.0,-0.22253,0.00013,19.48658]
[1778109282754,35.79,81235.78,0.0,-0.22236,0.00013,19.47838]
[1778109286212,35.79,81236.43,0.0,-0.22228,0.00013,19.47459]
[1778109286500,35.79,81236.43,0.0,-0.22228,0.00013,19.47459]
[1778109286572,35.79,81236.43,0.0,-0.22228,0.00013,19.47459]
[1778109286760,35.79,81235.9,0.0,-0.22234,0.00013,19.47789]
[1778109288906,35.79,81234.52,0.0,-0.22252,0.00013,19.48642]
[1778109295739,35.79,81235.96,0.0,-0.22234,0.00013,19.47775]
[1778109300118,35.79,81235.98,0.0,-0.22234,0.00013,19.47782]
[1778109304713,35.79,81234.21,0.0,-0.22257,0.00013,19.48875]
[1778109304770,35.79,81234.21,0.0,-0.22257,0.00013,19.48875]
[1778109304776,35.79,81234.21,0.0,-0.22257,0.00013,19.48875]
[1778109304875,35.79,81234.51,0.0,-0.22253,0.00013,19.48696]
[1778109305767,35.79,81234.51,0.0,-0.22253,0.00013,19.48696]
[1778109305803,35.79,81237.64,0.0,-0.22214,0.00013,19.46783]
[1778109305872,35.79,81237.64,0.0,-0.22214,0.00013,19.46783]
[1778109306386,35.79,81237.64,0.0,-0.22214,0.00013,19.46783]
[1778109306428,35.79,81237.64,0.0,-0.22214,0.00013,19.46783]
[1778109306740,35.79,81237.64,0.0,-0.22214,0.00013,19.46783]
[1778109306589,35.79,81252.56,0.0,-0.22024,0.00013,19.37607]
[1778109307536,35.79,81252.56,0.0,-0.22024,0.00013,19.37607]
[1778109309007,35.79,81262.79,0.0,-0.21894,0.00013,19.31295]
[1778109310795,35.79,81265.21,0.0,-0.21864,0.00013,19.29801]
[1778109310797,35.79,81265.21,0.0,-0.21864,0.00013,19.29801]
[1778109310929,35.79,81265.24,0.0,-0.21863,0.00013,19.29782]
[1778109317276,35.79,81262.58,0.0,-0.21897,0.00013,19.31421]
[1778109317304,35.79,81262.58,0.0,-0.21897,0.00013,19.31421]
[1778109318172,35.79,81260.6,0.0,-0.21922,0.00013,19.32638]
[1778109318871,35.79,81266.6,0.0,-0.21846,0.00013,19.2894]
[1778109321160,35.79,81263.88,0.0,-0.2188,0.00013,19.30595]
[1778109321198,35.79,81263.88,0.0,-0.2188,0.00013,19.30595]
[1778109321206,35.79,81263.88,0.0,-0.2188,0.00013,19.30595]
[1778109327629,35.78,81260.1,0.0,-0.21926,0.00013,19.32853]
[1778109329241,35.78,81259.54,0.0,-0.21933,0.00013,19.33198]
[1778109335078,35.78,81256.9,0.0,-0.21962,0.00013,19.3433]
[1778109341140,35.78,81257.92,0.0,-0.21949,0.00013,19.33668]
[1778109347769,35.78,81254.29,0.0,-0.21996,0.00013,19.35951]
[1778109353223,35.78,81254.51,0.0,-0.21994,0.00013,19.35848]
[1778109358258,35.79,81254.2,0.0,-0.21998,0.00013,19.36077]
[1778109363816,35.79,81254.22,0.0,-0.21999,0.00013,19.36088]
[1778109369936,35.79,81254.21,0.0,-0.21999,0.00013,19.36129]
[1778109373139,35.79,81255.24,0.0,-0.21987,0.00013,19.35518]
[1778109373629,35.79,81255.24,0.0,-0.21987,0.00013,19.35518]
[1778109373665,35.79,81255.24,0.0,-0.21987,0.00013,19.35518]
[1778109373672,35.79,81255.24,0.0,-0.21987,0.00013,19.35518]
[1778109373711,35.79,81255.24,0.0,-0.21987,0.00013,19.35518]
[1778109373764,35.79,81255.24,0.0,-0.21987,0.00013,19.35518]
[1778109373800,35.79,81255.24,0.0,-0.21987,0.00013,19.35518]
[1778109373833,35.79,81255.24,0.0,-0.21987,0.00013,19.35518]
[1778109373868,35.79,81246.4,0.0,-0.22099,0.00013,19.40957]
[1778109374015,35.79,81246.4,0.0,-0.22099,0.00013,19.40957]
[1778109374158,35.79,81246.4,0.0,-0.22099,0.00013,19.40957]
[1778109374181,35.79,81246.4,0.0,-0.22099,0.00013,19.40957]
[1778109374337,35.79,81246.4,0.0,-0.22099,0.00013,19.40957]
[1778109374404,35.79,81246.4,0.0,-0.22099,0.00013,19.40957]
[1778109374526,35.79,81246.4,0.0,-0.22099,0.00013,19.40957]
[1778109374569,35.79,81246.4,0.0,-0.22099,0.00013,19.40957]
[1778109374775,35.79,81225.51,0.0,-0.22365,0.00013,19.53752]
[1778109375127,35.79,81225.51,0.0,-0.22365,0.00013,19.53752]
[1778109375151,35.79,81225.51,0.0,-0.22365,0.00013,19.53752]
[1778109375521,35.79,81225.51,0.0,-0.22365,0.00013,19.53752]
[1778109375701,35.79,81224.09,0.0,-0.22383,0.00013,19.54619]
[1778109377440,35.79,81225.85,0.0,-0.2236,0.00013,19.53511]
[1778109381595,35.79,81226.77,0.0,-0.22348,0.00013,19.52936]
[1778109381623,35.79,81226.77,0.0,-0.22348,0.00013,19.52936]
[1778109381691,35.79,81227.89,0.0,-0.22333,0.00013,19.52247]
[1778109387359,35.79,81228.43,0.0,-0.22326,0.00013,19.51887]
[1778109389562,35.79,81228.97,0.0,-0.22319,0.00013,19.51544]
[1778109389577,35.79,81228.97,0.0,-0.22319,0.00013,19.51544]
[1778109389646,35.79,81228.97,0.0,-0.22319,0.00013,19.51544]
[1778109389669,35.79,81230.15,0.0,-0.22304,0.00013,19.50815]
[1778109391212,35.79,81222.74,0.0,-0.22398,0.00013,19.55335]
[1778109391232,35.79,81222.74,0.0,-0.22398,0.00013,19.55335]
[1778109391790,35.79,81222.74,0.0,-0.22398,0.00013,19.55335]
[1778109391832,35.79,81222.74,0.0,-0.22398,0.00013,19.55335]
[1778109398888,35.79,81223.4,0.0,-0.22387,0.00013,19.54497]
[1778109403838,35.79,81221.68,0.0,-0.22409,0.00013,19.5555]
[1778109403939,35.79,81221.43,0.0,-0.22412,0.00013,19.55702]
[1778109409617,35.79,81218.91,0.0,-0.22444,0.00013,19.5724]
[1778109413108,35.79,81218.4,0.0,-0.2245,0.00013,19.57523]
[1778109413971,35.79,81218.4,0.0,-0.2245,0.00013,19.57523]
[1778109414339,35.78,81218.14,0.0,-0.22453,0.00013,19.57669]
[1778109414653,35.78,81215.6,0.0,-0.22486,0.00013,19.59216]
[1778109415974,35.78,81215.6,0.0,-0.22486,0.00013,19.59216]
[1778109416667,35.78,81212.93,0.0,-0.2252,0.00013,19.60835]
[1778109419838,35.78,81221.11,0.0,-0.22415,0.00013,19.55845]
[1778109425730,35.78,81215.01,0.0,-0.22493,0.00013,19.59551]
[1778109431772,35.78,81214.22,0.0,-0.22503,0.00013,19.6001]
[1778109438238,35.78,81214.96,0.0,-0.22493,0.00013,19.59531]
[1778109438269,35.78,81214.96,0.0,-0.22493,0.00013,19.59531]
[1778109443401,35.78,81215.56,0.0,-0.22483,0.00013,19.59072]
[1778109446400,35.78,81217.48,0.0,-0.22457,0.00013,19.57856]
[1778109446877,35.78,81220.05,0.0,-0.22424,0.00013,19.56275]
[1778109447177,35.78,81220.05,0.0,-0.22424,0.00013,19.56275]
[1778109447575,35.78,81220.05,0.0,-0.22424,0.00013,19.56275]
[1778109447621,35.78,81220.05,0.0,-0.22424,0.00013,19.56275]
[1778109447885,35.78,81226.44,0.0,-0.22342,0.00013,19.52349]
[1778109448372,35.78,81226.44,0.0,-0.22342,0.00013,19.52349]
[1778109450688,35.78,81217.93,0.0,-0.2245,0.00013,19.57514]
[1778109450905,35.77,81218.39,0.0,-0.22444,0.00013,19.57227]
[1778109456419,35.77,81216.21,0.0,-0.22468,0.00013,19.58081]
[1778109456947,35.77,81216.3,0.0,-0.22467,0.00013,19.58011]
[1778109461643,35.77,81217.24,0.0,-0.22454,0.00013,19.5741]
[1778109461898,35.77,81217.24,0.0,-0.22454,0.00013,19.5741]
[1778109466009,35.77,81226.19,0.0,-0.2234,0.00013,19.51938]
[1778109471035,35.77,81226.6,0.0,-0.22335,0.00013,19.51696]
[1778109476062,35.77,81221.03,0.0,-0.22406,0.00013,19.55105]
[1778109480323,35.77,81225.02,0.0,-0.22355,0.00013,19.52669]
[1778109480356,35.77,81225.02,0.0,-0.22355,0.00013,19.52669]
[1778109485441,35.77,81229.66,0.0,-0.22295,0.00013,19.49783]
[1778109490090,35.77,81233.35,0.0,-0.22246,0.00013,19.47431]
[1778109490126,35.77,81233.35,0.0,-0.22246,0.00013,19.47431]
[1778109490824,35.77,81233.35,0.0,-0.22246,0.00013,19.47431]
[1778109493810,35.77,81236.35,0.0,-0.22207,0.00013,19.4556]
[1778109493845,35.77,81236.35,0.0,-0.22207,0.00013,19.4556]
[1778109493853,35.77,81236.35,0.0,-0.22207,0.00013,19.4556]
[1778109494335,35.77,81236.62,0.0,-0.22202,0.00013,19.45349]
[1778109494353,35.77,81236.62,0.0,-0.22202,0.00013,19.45349]
[1778109494859,35.77,81236.62,0.0,-0.22202,0.00013,19.45349]
[1778109494864,35.77,81236.62,0.0,-0.22202,0.00013,19.45349]
[1778109494887,35.77,81236.62,0.0,-0.22202,0.00013,19.45349]
[1778109494894,35.77,81236.62,0.0,-0.22202,0.00013,19.45349]
[1778109496876,35.77,81236.48,0.0,-0.22204,0.00013,19.45421]
[1778109496924,35.77,81236.48,0.0,-0.22204,0.00013,19.45421]
[1778109497021,35.77,81236.48,0.0,-0.22204,0.00013,19.45421]
[1778109497024,35.77,81236.48,0.0,-0.22204,0.00013,19.45421]
[1778109497694,35.76,81236.01,0.0,-0.22209,0.00013,19.4568]
[1778109497726,35.76,81236.01,0.0,-0.22209,0.00013,19.4568]
[1778109499980,35.76,81240.11,0.0,-0.22157,0.00013,19.43138]
[1778109499999,35.76,81240.11,0.0,-0.22157,0.00013,19.43138]
[1778109500930,35.76,81239.92,0.0,-0.22159,0.00013,19.43255]
[1778109501640,35.76,81239.6,0.0,-0.22163,0.00013,19.43429]
[1778109501642,35.76,81239.6,0.0,-0.22163,0.00013,19.43429]
[1778109501682,35.76,81239.6,0.0,-0.22163,0.00013,19.43429]
[1778109501705,35.76,81239.28,0.0,-0.22167,0.00013,19.43614]
[1778109502967,35.76,81239.28,0.0,-0.22167,0.00013,19.43614]
[1778109504898,35.76,81240.47,0.0,-0.22151,0.00013,19.42872]
[1778109507003,35.76,81240.2,0.0,-0.22154,0.00013,19.43018]
[1778109507005,35.76,81240.2,0.0,-0.22154,0.00013,19.43018]
[1778109507312,35.76,81244.72,0.0,-0.22096,0.00013,19.40222]
[1778109512335,35.76,81246.0,0.0,-0.22076,0.00013,19.38946]
[1778109515853,35.76,81246.8,0.0,-0.22066,0.00013,19.38438]
[1778109515871,35.76,81246.8,0.0,-0.22066,0.00013,19.38438]
[1778109515924,35.76,81246.8,0.0,-0.22066,0.00013,19.38438]
[1778109516025,35.76,81247.03,0.0,-0.22062,0.00013,19.3828]
[1778109516084,35.76,81247.03,0.0,-0.22062,0.00013,19.3828]
[1778109517114,35.76,81247.03,0.0,-0.22062,0.00013,19.3828]
[1778109522405,35.76,81252.14,0.0,-0.21997,0.00013,19.351]
[1778109527440,35.76,81252.66,0.0,-0.2199,0.00013,19.34762]
[1778109530380,35.76,81253.92,0.0,-0.21974,0.00013,19.33981]
[1778109532917,35.76,81256.05,0.0,-0.21947,0.00013,19.32667]
[1778109537941,35.76,81259.41,0.0,-0.21904,0.00013,19.30603]
[1778109540751,35.76,81258.32,0.0,-0.21918,0.00013,19.31283]
[1778109540786,35.76,81258.32,0.0,-0.21918,0.00013,19.31283]
[1778109541393,35.76,81259.83,0.0,-0.21899,0.00013,19.30357]
[1778109547651,35.76,81258.92,0.0,-0.21911,0.00013,19.30946]
[1778109552906,35.76,81261.89,0.0,-0.21874,0.00013,19.29103]
[1778109557736,35.76,81257.97,0.0,-0.21923,0.00013,19.31495]
[1778109557797,35.76,81258.73,0.0,-0.21913,0.00013,19.31021]
[1778109563699,35.75,81259.03,0.0,-0.21908,0.00013,19.30756]
[1778109565382,35.75,81259.21,0.0,-0.21905,0.00013,19.30631]
[1778109566061,35.75,81259.21,0.0,-0.21905,0.00013,19.30631]
[1778109566087,35.75,81260.67,0.0,-0.21886,0.00013,19.29717]
[1778109566662,35.75,81260.67,0.0,-0.21886,0.00013,19.29717]
[1778109566681,35.75,81260.67,0.0,-0.21886,0.00013,19.29717]
[1778109567692,35.75,81269.31,0.0,-0.21777,0.00013,19.24367]
[1778109570055,35.75,81270.33,0.0,-0.21764,0.00013,19.23721]
[1778109570061,35.75,81270.33,0.0,-0.21764,0.00013,19.23721]
[1778109570950,35.75,81270.35,0.0,-0.21764,0.00013,19.23703]
[1778109575791,35.75,81277.48,0.0,-0.21671,0.00013,19.18844]
[1778109575835,35.75,81277.48,0.0,-0.21671,0.00013,19.18844]
[1778109575936,35.75,81277.87,0.0,-0.21666,0.00013,19.18606]
[1778109581833,35.75,81279.8,0.0,-0.21642,0.00013,19.17433]
[1778109585748,35.75,81281.13,0.0,-0.21626,0.00013,19.16622]
[1778109587927,35.75,81280.05,0.0,-0.2164,0.00013,19.17302]
[1778109587981,35.75,81276.03,0.0,-0.2169,0.00013,19.19797]
[1778109589476,35.75,81276.03,0.0,-0.2169,0.00013,19.19798]
[1778109589735,35.75,81276.03,0.0,-0.2169,0.00013,19.19798]
[1778109589975,35.75,81276.03,0.0,-0.2169,0.00013,19.19798]
[1778109590012,35.75,81276.03,0.0,-0.2169,0.00013,19.19798]
[1778109590019,35.75,81276.03,0.0,-0.2169,0.00013,19.19798]
[1778109590143,35.75,81274.94,0.0,-0.21704,0.00013,19.20474]
[1778109591127,35.75,81274.94,0.0,-0.21704,0.00013,19.20474]
[1778109591735,35.75,81274.94,0.0,-0.21704,0.00013,19.20476]
[1778109591999,35.75,81274.94,0.0,-0.21704,0.00013,19.20476]
[1778109592016,35.75,81274.94,0.0,-0.21704,0.00013,19.20476]
[1778109592024,35.75,81274.94,0.0,-0.21704,0.00013,19.20476]
[1778109592100,35.75,81257.79,0.0,-0.2192,0.00013,19.31073]
[1778109592337,35.75,81257.79,0.0,-0.2192,0.00013,19.31073]
[1778109592343,35.75,81257.79,0.0,-0.2192,0.00013,19.31073]
[1778109592912,35.75,81257.79,0.0,-0.21921,0.00013,19.31092]
[1778109593652,35.75,81257.79,0.0,-0.21921,0.00013,19.31092]
[1778109593919,35.75,81255.21,0.0,-0.21953,0.00013,19.32697]
[1778109598954,35.76,81256.64,0.0,-0.21937,0.00013,19.3188]
[1778109603989,35.76,81258.63,0.0,-0.21913,0.00013,19.30717]
[1778109609604,35.76,81260.0,0.0,-0.21897,0.00013,19.29934]
[1778109614889,35.76,81261.27,0.0,-0.21882,0.00013,19.29201]
[1778109622115,35.76,81262.73,0.0,-0.21863,0.00013,19.28292]
[1778109623806,35.76,81262.73,0.0,-0.21863,0.00013,19.28292]
[1778109624158,35.76,81262.73,0.0,-0.21863,0.00013,19.28292]
[1778109626144,35.76,81274.63,0.0,-0.21713,0.00013,19.20927]
[1778109631179,35.76,81269.48,0.0,-0.21774,0.00013,19.23647]
[1778109638584,35.76,81271.35,0.0,-0.2175,0.00013,19.22469]
[1778109644271,35.76,81270.7,0.0,-0.21758,0.00013,19.22833]
[1778109646243,35.76,81270.31,0.0,-0.21762,0.00013,19.23073]
[1778109647582,35.76,81270.41,0.0,-0.21761,0.00013,19.23008]
[1778109651560,35.76,81269.77,0.0,-0.21769,0.00013,19.234]
[1778109651643,35.76,81269.77,0.0,-0.21769,0.00013,19.234]
[1778109651724,35.76,81269.77,0.0,-0.21769,0.00013,19.234]
[1778109651729,35.76,81269.77,0.0,-0.21769,0.00013,19.234]
[1778109651730,35.76,81269.77,0.0,-0.21769,0.00013,19.234]
[1778109651925,35.76,81269.77,0.0,-0.21769,0.00013,19.234]
[1778109651931,35.76,81270.61,0.0,-0.21758,0.00013,19.22875]
[1778109652729,35.76,81270.61,0.0,-0.21758,0.00013,19.22875]
[1778109652899,35.76,81274.42,0.0,-0.2171,0.00013,19.20516]
[1778109653431,35.76,81274.42,0.0,-0.2171,0.00013,19.20516]
[1778109653581,35.76,81274.42,0.0,-0.2171,0.00013,19.20516]
[1778109653624,35.76,81276.47,0.0,-0.21685,0.00013,19.19247]
[1778109658702,35.76,81278.93,0.0,-0.21654,0.00013,19.17727]
[1778109660751,35.76,81282.85,0.0,-0.21605,0.00013,19.15304]
[1778109660768,35.76,81282.85,0.0,-0.21605,0.00013,19.15304]
[1778109660791,35.76,81282.85,0.0,-0.21605,0.00013,19.15304]
[1778109662449,35.76,81284.52,0.0,-0.21584,0.00013,19.14273]
[1778109662470,35.76,81284.52,0.0,-0.21584,0.00013,19.14273]
[1778109662796,35.76,81284.52,0.0,-0.21584,0.00013,19.14273]
[1778109664840,35.76,81286.68,0.0,-0.21557,0.00013,19.12935]
[1778109664858,35.76,81286.68,0.0,-0.21557,0.00013,19.12935]
[1778109664864,35.76,81286.68,0.0,-0.21557,0.00013,19.12935]
[1778109670029,35.76,81290.74,0.0,-0.21507,0.00013,19.10441]
[1778109675824,35.76,81293.0,0.0,-0.21479,0.00012,19.09044]
[1778109681536,35.76,81296.74,0.0,-0.21433,0.00012,19.06759]
[1778109686571,35.76,81299.09,0.0,-0.21404,0.00012,19.05328]
[1778109691606,35.76,81300.7,0.0,-0.21381,0.00012,19.03904]
[1778109697196,35.76,81301.64,0.0,-0.2137,0.00012,19.03342]
[1778109702683,35.77,81303.4,0.0,-0.21349,0.00012,19.02287]
[1778109708765,35.77,81304.43,0.0,-0.21336,0.00012,19.01658]
[1778109713851,35.77,81305.14,0.0,-0.21328,0.00012,19.01267]
[1778109714890,35.77,81298.15,0.0,-0.21416,0.00012,19.05625]
[1778109714952,35.77,81297.25,0.0,-0.21427,0.00012,19.06192]
[1778109715535,35.77,81297.25,0.0,-0.21427,0.00012,19.06192]
[1778109715774,35.77,81297.25,0.0,-0.21427,0.00012,19.06193]
[1778109718777,35.77,81300.29,0.0,-0.21389,0.00012,19.04303]
[1778109718807,35.77,81300.29,0.0,-0.21389,0.00012,19.04303]
[1778109719371,35.77,81304.95,0.0,-0.21331,0.00012,19.01405]
[1778109719396,35.77,81304.95,0.0,-0.21331,0.00012,19.01405]
[1778109720147,35.77,81304.83,0.0,-0.21333,0.00012,19.01486]
[1778109721307,35.77,81307.35,0.0,-0.21302,0.00012,18.99923]
[1778109722455,35.77,81307.35,0.0,-0.21302,0.00012,18.99931]
[1778109722490,35.77,81307.35,0.0,-0.21302,0.00012,18.99931]
[1778109722927,35.77,81318.02,0.0,-0.21169,0.00012,18.93269]
[1778109723506,35.77,81318.02,0.0,-0.21169,0.00012,18.93269]
[1778109725249,35.77,81318.02,0.0,-0.21169,0.00012,18.93269]
[1778109725256,35.77,81318.02,0.0,-0.21169,0.00012,18.93269]
[1778109725273,35.77,81318.02,0.0,-0.21169,0.00012,18.93269]
[1778109725280,35.77,81316.78,0.0,-0.21185,0.00012,18.94049]
[1778109728628,35.77,81322.86,0.0,-0.21109,0.00012,18.90236]
[1778109732850,35.77,81324.32,0.0,-0.21091,0.00012,18.89311]
[1778109733882,35.77,81326.41,0.0,-0.21065,0.00012,18.88001]
[1778109736000,35.77,81315.48,0.0,-0.212,0.00012,18.94836]
[1778109742053,35.77,81314.87,0.0,-0.21207,0.00012,18.9519]
[1778109747998,35.77,81318.97,0.0,-0.21156,0.00012,18.92606]
[1778109749435,35.77,81319.6,0.0,-0.21148,0.00012,18.92209]
[1778109749486,35.77,81319.6,0.0,-0.21148,0.00012,18.92209]
[1778109750208,35.77,81315.08,0.0,-0.21204,0.00012,18.9503]
[1778109750933,35.77,81315.08,0.0,-0.21204,0.00012,18.9503]
[1778109750946,35.77,81315.08,0.0,-0.21204,0.00012,18.9503]
[1778109751806,35.77,81314.36,0.0,-0.2121,0.00012,18.95026]
[1778109752026,35.77,81314.36,0.0,-0.2121,0.00012,18.9502]
[1778109758391,35.77,81312.86,0.0,-0.21228,0.00012,18.95933]
[1778109759598,35.77,81312.0,0.0,-0.21238,0.00012,18.96452]
[1778109765117,35.76,81318.63,0.0,-0.21156,0.00012,18.92303]
[1778109767248,35.76,81318.48,0.0,-0.21158,0.00012,18.92397]
[1778109772436,35.76,81317.38,0.0,-0.21171,0.00012,18.93085]
[1778109777790,35.76,81316.02,0.0,-0.21188,0.00012,18.93936]
[1778109778412,35.76,81316.0,0.0,-0.21189,0.00012,18.93948]
[1778109783441,35.76,81316.1,0.0,-0.21187,0.00012,18.93883]
[1778109785940,35.76,81316.1,0.0,-0.21187,0.00012,18.93881]
[1778109786203,35.76,81316.1,0.0,-0.21187,0.00012,18.93881]
[1778109786300,35.76,81315.61,0.0,-0.21193,0.00012,18.94185]
[1778109788832,35.76,81315.61,0.0,-0.21193,0.00012,18.94185]
[1778109790305,35.76,81315.63,0.0,-0.21193,0.00012,18.94168]
[1778109790344,35.76,81315.63,0.0,-0.21193,0.00012,18.94168]
[1778109791880,35.76,81316.33,0.0,-0.21184,0.00012,18.93727]
[1778109792305,35.76,81318.08,0.0,-0.21162,0.00012,18.92632]
[1778109792491,35.76,81318.08,0.0,-0.21162,0.00012,18.92632]
[1778109796308,35.76,81319.52,0.0,-0.21145,0.00012,18.91732]
[1778109801369,35.76,81320.1,0.0,-0.21138,0.00012,18.91373]
[1778109807163,35.76,81320.77,0.0,-0.21129,0.00012,18.90956]
[1778109807196,35.76,81320.77,0.0,-0.21129,0.00012,18.90956]
[1778109807240,35.76,81320.77,0.0,-0.21129,0.00012,18.90956]
[1778109807250,35.76,81320.9,0.0,-0.21128,0.00012,18.90877]
[1778109808434,35.76,81321.4,0.0,-0.21122,0.00012,18.90564]
[1778109811342,35.76,81321.42,0.0,-0.21121,0.00012,18.90553]
[1778109811384,35.76,81321.42,0.0,-0.21121,0.00012,18.90553]
[1778109811996,35.76,81321.68,0.0,-0.21115,0.00012,18.89926]
[1778109812012,35.76,81321.68,0.0,-0.21115,0.00012,18.89926]
[1778109817484,35.76,81324.63,0.0,-0.21077,0.00012,18.88041]
[1778109822520,35.76,81326.35,0.0,-0.21056,0.00012,18.86934]
[1778109826328,35.76,81326.58,0.0,-0.21053,0.00012,18.86784]
[1778109827958,35.76,81328.47,0.0,-0.21029,0.00012,18.85583]
[1778109828650,35.76,81333.17,0.0,-0.20971,0.00012,18.82629]
[1778109828673,35.76,81333.17,0.0,-0.20971,0.00012,18.82629]
[1778109830649,35.76,81336.08,0.0,-0.20935,0.00012,18.80803]
[1778109831153,35.76,81335.26,0.0,-0.20945,0.00012,18.81314]
[1778109836620,35.76,81337.06,0.0,-0.20922,0.00012,18.80166]
[1778109841656,35.76,81336.78,0.0,-0.20926,0.00012,18.80327]
[1778109845211,35.76,81336.97,0.0,-0.20923,0.00012,18.80201]
[1778109847171,35.76,81336.71,0.0,-0.20926,0.00012,18.80361]
[1778109847178,35.76,81336.71,0.0,-0.20926,0.00012,18.80361]
[1778109849090,35.76,81336.54,0.0,-0.20928,0.00012,18.80462]
[1778109853099,35.76,81338.73,0.0,-0.209,0.00012,18.79039]
[1778109858776,35.75,81339.01,0.0,-0.20895,0.00012,18.78749]
[1778109863810,35.75,81339.7,0.0,-0.20885,0.00012,18.78246]
[1778109868845,35.75,81339.23,0.0,-0.2089,0.00012,18.78474]
[1778109873880,35.75,81341.6,0.0,-0.20856,0.00012,18.76485]
[1778109878915,35.75,81340.63,0.0,-0.20867,0.00012,18.77057]
[1778109882953,35.75,81340.05,0.0,-0.20874,0.00012,18.7739]
[1778109883109,35.75,81340.05,0.0,-0.20874,0.00012,18.7739]
[1778109883122,35.75,81340.05,0.0,-0.20874,0.00012,18.7739]
[1778109883210,35.75,81339.87,0.0,-0.20876,0.00012,18.77493]
[1778109888925,35.75,81338.84,0.0,-0.20888,0.00012,18.7809]
[1778109888967,35.75,81338.84,0.0,-0.20888,0.00012,18.7809]
[1778109889050,35.75,81338.84,0.0,-0.20888,0.00012,18.7809]
[1778109889077,35.75,81338.84,0.0,-0.20888,0.00012,18.7809]
[1778109889170,35.75,81338.84,0.0,-0.20888,0.00012,18.7809]
[1778109889320,35.75,81338.84,0.0,-0.20888,0.00012,18.7809]
[1778109889350,35.75,81341.28,0.0,-0.20858,0.00012,18.76547]
[1778109895027,35.74,81344.58,0.0,-0.20816,0.00012,18.74441]
[1778109900062,35.74,81343.15,0.0,-0.20834,0.00012,18.75326]
[1778109903005,35.74,81343.06,0.0,-0.20835,0.00012,18.75378]
[1778109903159,35.74,81343.16,0.0,-0.20833,0.00012,18.75313]
[1778109909223,35.74,81344.02,0.0,-0.20822,0.00012,18.7471]
[1778109909342,35.74,81344.02,0.0,-0.20822,0.00012,18.7471]
[1778109909438,35.74,81347.83,0.0,-0.20775,0.00012,18.72298]
[1778109911895,35.74,81350.75,0.0,-0.20738,0.00012,18.70418]
[1778109911908,35.74,81350.75,0.0,-0.20738,0.00012,18.70418]
[1778109912368,35.74,81352.98,0.0,-0.2071,0.00012,18.68988]
[1778109912671,35.74,81352.98,0.0,-0.2071,0.00012,18.68988]
[1778109912765,35.74,81352.98,0.0,-0.2071,0.00012,18.68988]
[1778109912812,35.74,81352.98,0.0,-0.2071,0.00012,18.68988]
[1778109913153,35.74,81352.98,0.0,-0.2071,0.00012,18.68978]
[1778109915619,35.74,81353.95,0.0,-0.20698,0.00012,18.6835]
[1778109919422,35.74,81354.77,0.0,-0.20687,0.00012,18.67782]
[1778109921209,35.73,81344.16,0.0,-0.20815,0.00012,18.74371]
[1778109926250,35.73,81341.71,0.0,-0.20842,0.00012,18.75756]
[1778109931333,35.73,81341.37,0.0,-0.20844,0.00012,18.75845]
[1778109937805,35.72,81339.89,0.0,-0.20856,0.00012,18.76134]
[1778109939845,35.72,81339.89,0.0,-0.20854,0.00012,18.7607]
[1778109940085,35.72,81339.89,0.0,-0.20854,0.00012,18.7607]
[1778109941948,35.72,81339.43,0.0,-0.20858,0.00012,18.76263]
[1778109941955,35.72,81339.43,0.0,-0.20858,0.00012,18.76263]
[1778109943141,35.71,81339.43,0.0,-0.20858,0.00012,18.76231]
[1778109943967,35.71,81339.14,0.0,-0.20861,0.00012,18.76381]
[1778109943980,35.71,81339.14,0.0,-0.20861,0.00012,18.76381]
[1778109944009,35.71,81339.14,0.0,-0.20861,0.00012,18.76381]
[1778109944063,35.71,81339.14,0.0,-0.2086,0.00012,18.76349]
[1778109945032,35.71,81339.14,0.0,-0.2086,0.00012,18.76349]
[1778109945720,35.71,81338.98,0.0,-0.20861,0.00012,18.76418]
[1778109946936,35.71,81338.98,0.0,-0.20861,0.00012,18.76387]
[1778109948163,35.71,81339.0,0.0,-0.2086,0.00012,18.76342]
[1778109949716,35.71,81338.92,0.0,-0.2086,0.00012,18.76361]
[1778109949736,35.71,81338.92,0.0,-0.2086,0.00012,18.76361]
[1778109950029,35.71,81338.92,0.0,-0.2086,0.00012,18.76361]
[1778109950130,35.71,81338.92,0.0,-0.20859,0.00012,18.76298]
[1778109954443,35.7,81338.92,0.0,-0.20857,0.00012,18.76204]
[1778109959449,35.7,81338.33,0.0,-0.20862,0.00012,18.7642]
[1778109963550,35.69,81351.43,0.0,-0.20698,0.00012,18.68017]
[1778109967669,35.69,81354.28,0.0,-0.20662,0.00012,18.6613]
[1778109969124,35.69,81354.73,0.0,-0.20656,0.00012,18.65824]
[1778109969145,35.69,81354.73,0.0,-0.20656,0.00012,18.65824]
[1778109970241,35.69,81357.31,0.0,-0.20623,0.00012,18.6416]
[1778109970409,35.69,81357.31,0.0,-0.20623,0.00012,18.6416]
[1778109970563,35.69,81358.17,0.0,-0.20612,0.00012,18.63584]
[1778109970620,35.69,81358.17,0.0,-0.20612,0.00012,18.63584]
[1778109974271,35.69,81359.19,0.0,-0.20599,0.00012,18.62874]
[1778109980348,35.68,81363.9,0.0,-0.20538,0.00012,18.5971]
[1778109986829,35.68,81371.21,0.0,-0.20445,0.00012,18.54894]
[1778109992274,35.67,81375.58,0.0,-0.20384,0.00012,18.51407]
[1778109997754,35.66,81372.58,0.0,-0.20417,0.00012,18.53147]
[1778110000126,35.66,81370.73,0.0,-0.20439,0.00012,18.54286]
[1778110000159,35.66,81370.73,0.0,-0.20439,0.00012,18.54286]
[1778110000567,35.66,81370.73,0.0,-0.20439,0.00012,18.54286]
[1778110000165,35.66,81374.54,0.0,-0.20392,0.00012,18.51798]
[1778110004210,35.66,81374.32,0.0,-0.20393,0.00012,18.5187]
[1778110010150,35.65,81369.37,0.0,-0.20449,0.00012,18.54797]
[1778110017405,35.65,81370.42,0.0,-0.20432,0.00012,18.539]
[1778110017924,35.64,81370.89,0.0,-0.20424,0.00012,18.53486]
[1778110021505,35.64,81368.17,0.0,-0.20456,0.00012,18.55136]
[1778110021559,35.64,81366.19,0.0,-0.20479,0.00012,18.5631]
[1778110023229,35.64,81354.43,0.0,-0.20621,0.00012,18.63674]
[1778110023827,35.64,81354.43,0.0,-0.20621,0.00012,18.63674]
[1778110024828,35.64,81354.43,0.0,-0.2062,0.00012,18.6365]
[1778110024836,35.64,81354.43,0.0,-0.2062,0.00012,18.6365]
[1778110025390,35.64,81354.43,0.0,-0.2062,0.00012,18.6365]
[1778110025410,35.64,81354.43,0.0,-0.2062,0.00012,18.6365]
[1778110025491,35.63,81356.13,0.0,-0.20599,0.00012,18.6255]
[1778110026851,35.63,81356.13,0.0,-0.20598,0.00012,18.62516]
[1778110026958,35.63,81357.09,0.0,-0.20587,0.00012,18.61908]
[1778110030904,35.63,81359.25,0.0,-0.20558,0.00012,18.60408]
[1778110036021,35.62,81359.77,0.0,-0.20548,0.00012,18.5989]
[1778110041056,35.62,81361.02,0.0,-0.2053,0.00012,18.58944]
[1778110046091,35.61,81360.02,0.0,-0.20539,0.00012,18.59426]
[1778110052133,35.61,81360.34,0.0,-0.20529,0.00012,18.58586]
[1778110055690,35.61,81360.47,0.0,-0.20524,0.00012,18.58367]
[1778110055773,35.61,81360.47,0.0,-0.20524,0.00012,18.58367]
[1778110057193,35.6,81360.47,0.0,-0.20524,0.00012,18.58322]
[1778110057272,35.6,81360.8,0.0,-0.20519,0.00012,18.58068]
[1778110058593,35.6,81360.8,0.0,-0.20519,0.00012,18.58068]
[1778110062752,35.6,81360.91,0.0,-0.20517,0.00012,18.57954]
[1778110062790,35.6,81360.91,0.0,-0.20517,0.00012,18.57954]
[1778110063250,35.6,81360.91,0.0,-0.20517,0.00012,18.57954]
[1778110063279,35.6,81360.93,0.0,-0.20512,0.00012,18.57723]
[1778110064842,35.59,81360.93,0.0,-0.20511,0.00012,18.57681]
[1778110067591,35.59,81360.92,0.0,-0.2051,0.00012,18.57604]
[1778110067927,35.59,81360.01,0.0,-0.2052,0.00012,18.58141]
[1778110067956,35.59,81360.01,0.0,-0.2052,0.00012,18.58141]
[1778110067964,35.59,81360.01,0.0,-0.2052,0.00012,18.58141]
[1778110068170,35.59,81360.01,0.0,-0.2052,0.00012,18.58141]
[1778110068593,35.59,81360.01,0.0,-0.2052,0.00012,18.58141]
[1778110068623,35.59,81360.01,0.0,-0.2052,0.00012,18.58141]
[1778110068663,35.59,81360.03,0.0,-0.20519,0.00012,18.58087]
[1778110069322,35.59,81360.03,0.0,-0.20519,0.00012,18.58087]
[1778110069383,35.59,81360.06,0.0,-0.20518,0.00012,18.58026]
[1778110075295,35.58,81360.17,0.0,-0.20512,0.00012,18.57707]
[1778110076568,35.58,81360.17,0.0,-0.20512,0.00012,18.57707]
[1778110078630,35.58,81360.77,0.0,-0.20503,0.00012,18.57244]
[1778110078648,35.58,81371.04,0.0,-0.20377,0.00012,18.50672]
[1778110079439,35.58,81371.04,0.0,-0.20377,0.00012,18.50672]
[1778110079491,35.58,81370.87,0.0,-0.20379,0.00012,18.50741]
[1778110084140,35.57,81373.0,0.0,-0.2035,0.00012,18.49249]
[1778110084234,35.57,81373.0,0.0,-0.2035,0.00012,18.49249]
[1778110088571,35.57,81379.76,0.0,-0.20266,0.00012,18.44816]
[1778110094428,35.56,81382.05,0.0,-0.20235,0.00012,18.43178]
[1778110099463,35.56,81383.38,0.0,-0.20217,0.00012,18.42218]
[1778110103998,35.56,81382.38,0.0,-0.20227,0.00012,18.42763]
[1778110104094,35.56,81382.38,0.0,-0.20227,0.00012,18.42763]
[1778110104195,35.56,81382.3,0.0,-0.20228,0.00012,18.42789]
[1778110109533,35.55,81380.53,0.0,-0.20247,0.00012,18.43794]
[1778110114568,35.55,81380.61,0.0,-0.2024,0.00012,18.43166]
[1778110119603,35.55,81380.17,0.0,-0.20243,0.00012,18.4333]
[1778110124641,35.54,81376.27,0.0,-0.20289,0.00012,18.45702]
[1778110124780,35.54,81376.27,0.0,-0.20289,0.00012,18.45702]
[1778110125648,35.54,81373.42,0.0,-0.20323,0.00012,18.47499]
[1778110130686,35.54,81369.63,0.0,-0.20367,0.00012,18.49786]
[1778110135718,35.53,81365.17,0.0,-0.20419,0.00012,18.5249]
[1778110141760,35.53,81363.28,0.0,-0.20438,0.00012,18.5352]
[1778110144306,35.53,81361.34,0.0,-0.20461,0.00012,18.54698]
[1778110144485,35.53,81361.34,0.0,-0.20461,0.00012,18.54698]
[1778110144501,35.53,81361.34,0.0,-0.2046,0.00012,18.54669]
[1778110145462,35.53,81361.34,0.0,-0.2046,0.00012,18.54669]
[1778110145712,35.53,81360.05,0.0,-0.20476,0.00012,18.55462]
[1778110151830,35.52,81358.16,0.0,-0.20496,0.00012,18.56495]
[1778110156865,35.52,81356.21,0.0,-0.20517,0.00012,18.57596]
[1778110162012,35.52,81356.55,0.0,-0.20512,0.00012,18.57324]
[1778110167803,35.51,81355.2,0.0,-0.20526,0.00012,18.58047]
[1778110168048,35.51,81355.2,0.0,-0.20526,0.00012,18.58047]
[1778110168086,35.51,81354.15,0.0,-0.20536,0.00012,18.58579]
[1778110173538,35.5,81355.95,0.0,-0.20508,0.00012,18.5685]
[1778110173831,35.5,81355.95,0.0,-0.20508,0.00012,18.5685]
[1778110173984,35.5,81355.95,0.0,-0.20508,0.00012,18.5685]
[1778110174938,35.5,81355.95,0.0,-0.20508,0.00012,18.5685]
[1778110175016,35.5,81355.95,0.0,-0.20508,0.00012,18.5685]
[1778110175702,35.5,81355.95,0.0,-0.20508,0.00012,18.5685]
[1778110176195,35.5,81355.21,0.0,-0.20517,0.00012,18.57273]
[1778110176348,35.5,81355.21,0.0,-0.20517,0.00012,18.57273]
[1778110176449,35.5,81355.21,0.0,-0.20516,0.00012,18.57248]
[1778110181372,35.5,81353.9,0.0,-0.2053,0.00012,18.57984]
[1778110181424,35.5,81353.9,0.0,-0.2053,0.00012,18.57984]
[1778110181482,35.5,81353.86,0.0,-0.2053,0.00012,18.57984]
[1778110187090,35.49,81352.83,0.0,-0.20541,0.00012,18.58536]
[1778110193681,35.49,81357.82,0.0,-0.20476,0.00012,18.55149]
[1778110196364,35.49,81358.3,0.0,-0.20469,0.00012,18.54783]
[1778110196827,35.49,81358.98,0.0,-0.2046,0.00012,18.5432]
[1778110198661,35.49,81358.98,0.0,-0.2046,0.00012,18.5432]
[1778110203751,35.48,81361.15,0.0,-0.2043,0.00012,18.5273]
[1778110205095,35.48,81359.79,0.0,-0.20446,0.00012,18.53568]
[1778110210238,35.47,81360.48,0.0,-0.20434,0.00012,18.52946]
[1778110211960,35.47,81360.48,0.0,-0.20434,0.00012,18.52946]
[1778110217790,35.47,81371.08,0.0,-0.20302,0.00012,18.46014]
[1778110223330,35.46,81370.48,0.0,-0.20306,0.00012,18.46238]
[1778110228364,35.46,81369.0,0.0,-0.20322,0.00012,18.4707]
[1778110233400,35.46,81363.94,0.0,-0.20378,0.00012,18.49728]
[1778110239423,35.45,81366.27,0.0,-0.20348,0.00012,18.48136]
[1778110245003,35.45,81370.02,0.0,-0.20299,0.00012,18.4556]
[1778110250859,35.45,81375.42,0.0,-0.20231,0.00012,18.41992]
[1778110250983,35.44,81376.64,0.0,-0.20215,0.00012,18.41158]
[1778110251529,35.44,81377.83,0.0,-0.202,0.00012,18.40369]
[1778110256563,35.44,81380.79,0.0,-0.20162,0.00012,18.38344]
[1778110260635,35.44,81377.66,0.0,-0.20198,0.00012,18.40272]
[1778110260837,35.44,81375.19,0.0,-0.20228,0.00012,18.41833]
[1778110261537,35.44,81375.19,0.0,-0.20228,0.00012,18.41833]
[1778110262113,35.44,81375.19,0.0,-0.20228,0.00012,18.41811]
[1778110262753,35.44,81375.19,0.0,-0.20228,0.00012,18.41811]
[1778110262807,35.44,81364.82,0.0,-0.20354,0.00012,18.48422]
[1778110269130,35.43,81365.48,0.0,-0.20343,0.00012,18.4788]
[1778110274691,35.43,81368.82,0.0,-0.20298,0.00012,18.45501]
[1778110280732,35.42,81367.07,0.0,-0.20316,0.00012,18.4644]
[1778110282969,35.42,81367.18,0.0,-0.20314,0.00012,18.46309]
[1778110288253,35.41,81367.66,0.0,-0.20305,0.00012,18.45854]
[1778110289210,35.41,81367.58,0.0,-0.20305,0.00012,18.45876]
[1778110289342,35.41,81367.58,0.0,-0.20305,0.00012,18.45876]
[1778110289796,35.41,81367.62,0.0,-0.20304,0.00012,18.45821]
[1778110290591,35.41,81367.62,0.0,-0.20304,0.00012,18.45821]
[1778110290619,35.41,81367.62,0.0,-0.20304,0.00012,18.45821]
[1778110291004,35.41,81359.81,0.0,-0.20399,0.00012,18.50791]
[1778110291468,35.41,81359.81,0.0,-0.20399,0.00012,18.50791]
[1778110291475,35.41,81359.81,0.0,-0.20399,0.00012,18.50791]
[1778110291533,35.41,81359.81,0.0,-0.20399,0.00012,18.50791]
[1778110291897,35.41,81359.81,0.0,-0.20399,0.00012,18.50791]
[1778110292097,35.41,81355.13,0.0,-0.20453,0.00012,18.53299]
[1778110292817,35.41,81348.71,0.0,-0.20531,0.00012,18.57365]
[1778110297852,35.41,81347.03,0.0,-0.20549,0.00012,18.58262]
[1778110301971,35.4,81343.33,0.0,-0.20591,0.00012,18.6047]
[1778110302110,35.4,81343.33,0.0,-0.20591,0.00012,18.6047]
[1778110302203,35.4,81343.33,0.0,-0.20591,0.00012,18.6047]
[1778110303808,35.4,81343.15,0.0,-0.20593,0.00012,18.60546]
[1778110304439,35.4,81342.82,0.0,-0.20596,0.00012,18.60728]
[1778110308085,35.4,81341.81,0.0,-0.20607,0.00012,18.61258]
[1778110308236,35.4,81341.81,0.0,-0.20607,0.00012,18.61258]
[1778110309933,35.39,81328.51,0.0,-0.2077,0.00012,18.69681]
[1778110310134,35.39,81328.51,0.0,-0.2077,0.00012,18.69681]
[1778110314157,35.39,81325.9,0.0,-0.208,0.00012,18.71229]
[1778110314188,35.39,81325.9,0.0,-0.208,0.00012,18.71229]
[1778110314246,35.39,81325.9,0.0,-0.208,0.00012,18.71201]
[1778110320017,35.39,81327.35,0.0,-0.20779,0.00012,18.70138]
[1778110321110,35.39,81327.35,0.0,-0.20779,0.00012,18.70138]
[1778110327334,35.38,81331.38,0.0,-0.20726,0.00012,18.67414]
[1778110327997,35.38,81332.33,0.0,-0.20714,0.00012,18.66759]
[1778110330007,35.38,81333.86,0.0,-0.20694,0.00012,18.6576]
[1778110330029,35.38,81333.86,0.0,-0.20694,0.00012,18.6576]
[1778110330334,35.38,81333.86,0.0,-0.20694,0.00012,18.6576]
[1778110330427,35.38,81340.35,0.0,-0.20613,0.00012,18.61581]
[1778110331795,35.38,81340.35,0.0,-0.20613,0.00012,18.61581]
[1778110333377,35.38,81353.87,0.0,-0.20446,0.00012,18.52881]
[1778110335099,35.38,81353.5,0.0,-0.2045,0.00012,18.53094]
[1778110335257,35.38,81353.5,0.0,-0.2045,0.00012,18.53094]
[1778110335276,35.38,81353.5,0.0,-0.2045,0.00012,18.53094]
[1778110335635,35.38,81353.5,0.0,-0.2045,0.00012,18.53094]
[1778110335944,35.37,81353.19,0.0,-0.20453,0.00012,18.53269]
[1778110336376,35.37,81353.19,0.0,-0.20453,0.00012,18.53269]
[1778110336412,35.37,81353.19,0.0,-0.20453,0.00012,18.53269]
[1778110336415,35.37,81353.19,0.0,-0.20453,0.00012,18.53269]
[1778110336878,35.37,81353.58,0.0,-0.20448,0.00012,18.52982]
[1778110338095,35.37,81358.47,0.0,-0.20387,0.00012,18.49816]
[1778110338440,35.37,81358.47,0.0,-0.20387,0.00012,18.49816]
[1778110338464,35.37,81358.47,0.0,-0.20387,0.00012,18.49816]
[1778110344796,35.37,81361.82,0.0,-0.20343,0.00012,18.4751]
[1778110349837,35.36,81363.35,0.0,-0.2032,0.00012,18.46308]
[1778110355254,35.36,81363.77,0.0,-0.20309,0.00012,18.45427]
[1778110361934,35.35,81367.85,0.0,-0.20256,0.00012,18.42661]
[1778110362991,35.35,81368.04,0.0,-0.20253,0.00012,18.42484]
[1778110363590,35.35,81368.04,0.0,-0.20253,0.00012,18.42484]
[1778110364759,35.35,81368.33,0.0,-0.20248,0.00012,18.42244]
[1778110364854,35.35,81367.96,0.0,-0.20252,0.00012,18.42455]
[1778110368729,35.35,81367.97,0.0,-0.20251,0.00012,18.42368]
[1778110374941,35.34,81366.64,0.0,-0.20264,0.00012,18.43039]
[1778110380430,35.34,81369.16,0.0,-0.2023,0.00012,18.41266]
[1778110385414,35.33,81367.24,0.0,-0.20252,0.00012,18.42403]
[1778110385890,35.33,81367.24,0.0,-0.20252,0.00012,18.42403]
[1778110387044,35.33,81367.8,0.0,-0.20244,0.00012,18.41993]
[1778110390041,35.33,81367.83,0.0,-0.20242,0.00012,18.41902]
[1778110390069,35.33,81367.83,0.0,-0.20242,0.00012,18.41902]
[1778110391081,35.33,81372.06,0.0,-0.2019,0.00012,18.3916]
[1778110391508,35.33,81374.18,0.0,-0.20164,0.00012,18.37776]
[1778110396544,35.33,81375.06,0.0,-0.20152,0.00012,18.37122]
[1778110398523,35.33,81375.46,0.0,-0.20146,0.00012,18.36848]
[1778110401181,35.32,81374.83,0.0,-0.20153,0.00012,18.37203]
[1778110406615,35.32,81373.45,0.0,-0.20168,0.00012,18.37996]
[1778110411293,35.32,81372.83,0.0,-0.20174,0.00012,18.38299]
[1778110416684,35.31,81374.06,0.0,-0.20152,0.00012,18.36873]
[1778110422727,35.31,81375.18,0.0,-0.20136,0.00012,18.3598]
[1778110423436,35.31,81375.18,0.0,-0.20136,0.00012,18.3598]
[1778110428768,35.3,81374.09,0.0,-0.20146,0.00012,18.36528]
[1778110429524,35.3,81374.09,0.0,-0.20146,0.00012,18.36528]
[1778110431548,35.3,81374.61,0.0,-0.20139,0.00012,18.36144]
[1778110436824,35.3,81371.66,0.0,-0.20172,0.00012,18.37899]
[1778110439646,35.3,81371.16,0.0,-0.20178,0.00012,18.38195]
[1778110444880,35.29,81371.42,0.0,-0.20171,0.00012,18.3785]
[1778110449915,35.29,81372.56,0.0,-0.20155,0.00012,18.36996]
[1778110451227,35.29,81373.21,0.0,-0.20147,0.00012,18.36555]
[1778110453993,35.29,81373.53,0.0,-0.20142,0.00012,18.36305]
[1778110454025,35.29,81374.15,0.0,-0.20134,0.00012,18.35884]
[1778110454107,35.29,81374.15,0.0,-0.20134,0.00012,18.35884]
[1778110455217,35.29,81374.15,0.0,-0.20134,0.00012,18.35876]
[1778110455243,35.29,81374.15,0.0,-0.20134,0.00012,18.35876]
[1778110455602,35.29,81374.15,0.0,-0.20134,0.00012,18.35876]
[1778110455841,35.29,81374.15,0.0,-0.20134,0.00012,18.35876]
[1778110455849,35.29,81374.15,0.0,-0.20134,0.00012,18.35876]
[1778110456060,35.29,81380.06,0.0,-0.20062,0.00012,18.32044]
[1778110461585,35.28,81381.24,0.0,-0.20046,0.00012,18.31192]
[1778110465963,35.28,81389.65,0.0,-0.19942,0.00012,18.25671]
[1778110469134,35.28,81388.21,0.0,-0.19959,0.00012,18.26562]
[1778110469197,35.28,81388.21,0.0,-0.19959,0.00012,18.26562]
[1778110469235,35.28,81387.85,0.0,-0.19962,0.00012,18.26755]
[1778110474669,35.28,81386.31,0.0,-0.19976,0.00012,18.27217]
[1778110474802,35.28,81386.31,0.0,-0.19976,0.00012,18.27217]
[1778110475095,35.28,81385.89,0.0,-0.19981,0.00012,18.27449]
[1778110476127,35.28,81378.66,0.0,-0.20068,0.00012,18.32095]
[1778110476155,35.28,81378.66,0.0,-0.20068,0.00012,18.32095]
[1778110478193,35.28,81372.36,0.0,-0.20145,0.00012,18.36151]
[1778110478214,35.28,81372.36,0.0,-0.20145,0.00012,18.36151]
[1778110478694,35.28,81372.36,0.0,-0.20145,0.00012,18.36151]
[1778110478722,35.28,81372.36,0.0,-0.20145,0.00012,18.36151]
[1778110479206,35.27,81371.52,0.0,-0.20155,0.00012,18.36671]
[1778110479226,35.27,81371.52,0.0,-0.20155,0.00012,18.36671]
[1778110479857,35.27,81371.52,0.0,-0.20155,0.00012,18.36671]
[1778110479876,35.27,81371.52,0.0,-0.20155,0.00012,18.36671]
[1778110485402,35.27,81376.05,0.0,-0.20098,0.00012,18.33699]
[1778110485441,35.27,81376.05,0.0,-0.20098,0.00012,18.33699]
[1778110486637,35.27,81377.67,0.0,-0.20078,0.00012,18.32621]
[1778110486658,35.27,81377.67,0.0,-0.20078,0.00012,18.32621]
[1778110492213,35.27,81379.45,0.0,-0.20055,0.00012,18.31379]
[1778110500487,35.27,81380.21,0.0,-0.20044,0.00012,18.30828]
[1778110500581,35.27,81380.21,0.0,-0.20044,0.00012,18.30828]
[1778110500897,35.27,81380.21,0.0,-0.20044,0.00012,18.30828]
[1778110500957,35.27,81380.21,0.0,-0.20044,0.00012,18.30828]
[1778110501930,35.27,81380.96,0.0,-0.20034,0.00012,18.30272]
[1778110502104,35.27,81365.99,0.0,-0.20216,0.00012,18.39906]
[1778110502436,35.27,81365.99,0.0,-0.20216,0.00012,18.39906]
[1778110503115,35.27,81356.31,0.0,-0.20335,0.00012,18.46118]
[1778110503282,35.27,81356.31,0.0,-0.20335,0.00012,18.46118]
[1778110503787,35.27,81356.31,0.0,-0.20335,0.00012,18.46118]
[1778110503812,35.27,81356.31,0.0,-0.20335,0.00012,18.46118]
[1778110504436,35.26,81353.65,0.0,-0.20367,0.00012,18.47805]
[1778110504510,35.26,81352.36,0.0,-0.20382,0.00012,18.4861]
[1778110505267,35.26,81352.36,0.0,-0.20382,0.00012,18.4861]
[1778110505546,35.26,81350.35,0.0,-0.20407,0.00012,18.49875]
[1778110506981,35.26,81350.35,0.0,-0.20407,0.00012,18.49875]
[1778110507042,35.26,81350.35,0.0,-0.20407,0.00012,18.49875]
[1778110507082,35.26,81347.59,0.0,-0.2044,0.00012,18.5162]
[1778110509964,35.26,81346.83,0.0,-0.20449,0.00012,18.52078]
[1778110510141,35.26,81351.58,0.0,-0.20389,0.00012,18.48972]
[1778110510861,35.26,81351.58,0.0,-0.20389,0.00012,18.48972]
[1778110512502,35.26,81350.53,0.0,-0.20402,0.00012,18.49619]
[1778110519406,35.26,81349.45,0.0,-0.20414,0.00012,18.50263]
[1778110525620,35.26,81348.75,0.0,-0.20422,0.00012,18.50642]
[1778110531697,35.25,81347.07,0.0,-0.20439,0.00012,18.51559]
[1778110533274,35.25,81356.41,0.0,-0.2032,0.00012,18.45068]
[1778110533376,35.25,81356.41,0.0,-0.2032,0.00012,18.45068]
[1778110533397,35.25,81356.41,0.0,-0.2032,0.00012,18.45068]
[1778110533427,35.25,81356.41,0.0,-0.2032,0.00012,18.45068]
[1778110533483,35.25,81356.41,0.0,-0.2032,0.00012,18.45068]
[1778110533649,35.25,81356.54,0.0,-0.20318,0.00012,18.44964]
[1778110539855,35.25,81360.52,0.0,-0.20268,0.00012,18.42314]
[1778110546133,35.24,81360.56,0.0,-0.20265,0.00012,18.42175]
[1778110551632,35.24,81358.0,0.0,-0.20295,0.00012,18.4372]
[1778110556667,35.24,81357.1,0.0,-0.20304,0.00012,18.44203]
[1778110561704,35.24,81361.15,0.0,-0.20253,0.00012,18.41501]
[1778110566738,35.23,81362.18,0.0,-0.20238,0.00012,18.40753]
[1778110571775,35.23,81362.99,0.0,-0.20227,0.00012,18.40133]
[1778110576848,35.23,81358.2,0.0,-0.20284,0.00012,18.43119]
[1778110581800,35.22,81358.15,0.0,-0.20283,0.00012,18.43057]
[1778110582156,35.22,81357.51,0.0,-0.2029,0.00012,18.43445]
[1778110583324,35.22,81351.0,0.0,-0.2037,0.00012,18.4761]
[1778110583330,35.22,81351.0,0.0,-0.2037,0.00012,18.4761]
[1778110587362,35.22,81350.77,0.0,-0.2037,0.00012,18.47646]
[1778110587366,35.22,81350.77,0.0,-0.2037,0.00012,18.47646]
[1778110587372,35.22,81350.77,0.0,-0.2037,0.00012,18.47646]
[1778110589384,35.22,81351.32,0.0,-0.20362,0.00012,18.47234]
[1778110589387,35.22,81351.32,0.0,-0.20362,0.00012,18.47234]
[1778110589392,35.22,81351.32,0.0,-0.20362,0.00012,18.47234]
[1778110589421,35.22,81351.32,0.0,-0.20362,0.00012,18.47234]
[1778110589900,35.22,81351.6,0.0,-0.20359,0.00012,18.47026]
[1778110591230,35.22,81351.9,0.0,-0.20354,0.00012,18.46805]
[1778110596949,35.21,81354.61,0.0,-0.20315,0.00012,18.44459]
[1778110603998,35.21,81351.92,0.0,-0.20345,0.00012,18.46036]
[1778110609033,35.2,81349.61,0.0,-0.20372,0.00012,18.47417]
[1778110614068,35.2,81348.15,0.0,-0.20388,0.00012,18.4825]
[1778110619103,35.2,81346.52,0.0,-0.20406,0.00012,18.49192]
[1778110621751,35.2,81346.06,0.0,-0.20411,0.00012,18.49466]
[1778110621814,35.2,81346.06,0.0,-0.20411,0.00012,18.49466]
[1778110622124,35.2,81345.81,0.0,-0.20413,0.00012,18.49583]
[1778110625479,35.19,81346.53,0.0,-0.20403,0.00012,18.49057]
[1778110631187,35.19,81338.11,0.0,-0.20505,0.00012,18.54331]
[1778110631665,35.19,81338.11,0.0,-0.20505,0.00012,18.54331]
[1778110632197,35.19,81338.05,0.0,-0.20505,0.00012,18.54345]
[1778110633131,35.19,81338.05,0.0,-0.20505,0.00012,18.54345]
[1778110635297,35.19,81337.02,0.0,-0.20516,0.00012,18.54932]
[1778110635847,35.19,81337.02,0.0,-0.20516,0.00012,18.54932]
[1778110643142,35.18,81334.36,0.0,-0.20547,0.00012,18.56506]
[1778110649124,35.18,81334.63,0.0,-0.20543,0.00012,18.563]
[1778110654349,35.18,81327.91,0.0,-0.20621,0.00012,18.60074]
[1778110656162,35.18,81327.91,0.0,-0.20621,0.00012,18.60074]
[1778110662236,35.18,81329.6,0.0,-0.20599,0.00012,18.58907]
[1778110666605,35.18,81340.21,0.0,-0.20466,0.00012,18.52043]
[1778110668304,35.18,81340.29,0.0,-0.20465,0.00012,18.5198]
[1778110673485,35.18,81336.12,0.0,-0.20516,0.00012,18.54604]
[1778110678574,35.17,81332.87,0.0,-0.20555,0.00012,18.56643]
[1778110679299,35.17,81329.78,0.0,-0.20593,0.00012,18.586]
[1778110680397,35.17,81329.75,0.0,-0.20593,0.00012,18.58604]
[1778110680478,35.17,81329.75,0.0,-0.20593,0.00012,18.58604]
[1778110680552,35.17,81329.87,0.0,-0.20592,0.00012,18.58527]
[1778110682483,35.17,81329.87,0.0,-0.20591,0.00012,18.58512]
[1778110682557,35.17,81330.19,0.0,-0.20587,0.00012,18.58292]
[1778110685357,35.17,81330.49,0.0,-0.20583,0.00012,18.58069]
[1778110685569,35.17,81330.4,0.0,-0.20584,0.00012,18.58112]
[1778110686703,35.17,81330.4,0.0,-0.20584,0.00012,18.58112]
[1778110689597,35.17,81312.73,0.0,-0.20802,0.00012,18.69361]
[1778110694320,35.16,81323.47,0.0,-0.20666,0.00012,18.62357]
[1778110700280,35.16,81323.06,0.0,-0.20669,0.00012,18.62525]
[1778110703197,35.16,81324.44,0.0,-0.20651,0.00012,18.61587]
[1778110703315,35.16,81324.44,0.0,-0.20651,0.00012,18.61587]
[1778110703335,35.16,81323.8,0.0,-0.20659,0.00012,18.6198]
[1778110703571,35.16,81323.8,0.0,-0.20659,0.00012,18.6198]
[1778110703754,35.16,81323.8,0.0,-0.20659,0.00012,18.6198]
[1778110706391,35.16,81334.04,0.0,-0.20531,0.00012,18.55368]
[1778110714773,35.16,81333.9,0.0,-0.20528,0.00012,18.54922]
[1778110719474,35.16,81333.71,0.0,-0.20529,0.00012,18.55009]
[1778110719494,35.16,81333.71,0.0,-0.20529,0.00012,18.55009]
[1778110720926,35.15,81334.0,0.0,-0.20526,0.00012,18.54813]
[1778110720972,35.15,81339.04,0.0,-0.20463,0.00012,18.51547]
[1778110726860,35.15,81338.19,0.0,-0.20471,0.00012,18.51978]
[1778110731896,35.15,81339.57,0.0,-0.20452,0.00012,18.5098]
[1778110737254,35.15,81340.1,0.0,-0.20444,0.00012,18.50558]
[1778110741043,35.14,81340.52,0.0,-0.20437,0.00012,18.50209]
[1778110747554,35.14,81340.55,0.0,-0.20434,0.00012,18.50052]
[1778110749653,35.14,81340.74,0.0,-0.20431,0.00012,18.4989]
[1778110750162,35.14,81351.7,0.0,-0.20296,0.00012,18.42803]
[1778110756063,35.14,81344.6,0.0,-0.20382,0.00012,18.47335]
[1778110761099,35.13,81341.82,0.0,-0.20416,0.00012,18.49079]
[1778110764331,35.13,81342.54,0.0,-0.20407,0.00012,18.48601]
[1778110765752,35.13,81342.32,0.0,-0.20409,0.00012,18.48736]
[1778110770811,35.13,81341.35,0.0,-0.2042,0.00012,18.49291]
[1778110776204,35.13,81341.62,0.0,-0.20411,0.00012,18.48534]
[1778110778579,35.13,81340.05,0.0,-0.20429,0.00012,18.49501]
[1778110779047,35.13,81340.05,0.0,-0.20429,0.00012,18.49501]
[1778110779820,35.13,81339.8,0.0,-0.20432,0.00012,18.49639]
[1778110786273,35.12,81339.52,0.0,-0.20433,0.00012,18.49658]
[1778110788086,35.12,81339.19,0.0,-0.20436,0.00012,18.49848]
[1778110789822,35.12,81338.91,0.0,-0.20439,0.00012,18.49982]
[1778110792949,35.12,81338.74,0.0,-0.2044,0.00012,18.50023]
[1778110795714,35.12,81330.11,0.0,-0.20546,0.00012,18.55524]
[1778110795722,35.12,81330.11,0.0,-0.20546,0.00012,18.55524]
[1778110796243,35.12,81330.11,0.0,-0.20546,0.00012,18.55524]
[1778110796411,35.12,81330.11,0.0,-0.20546,0.00012,18.55524]
[1778110796347,35.12,81330.11,0.0,-0.20545,0.00012,18.55509]
[1778110802392,35.11,81330.9,0.0,-0.20534,0.00012,18.54903]
[1778110805044,35.11,81329.93,0.0,-0.20545,0.00012,18.55497]
[1778110805064,35.11,81329.93,0.0,-0.20545,0.00012,18.55497]
[1778110805922,35.11,81329.41,0.0,-0.20551,0.00012,18.55816]
[1778110806418,35.11,81329.23,0.0,-0.20553,0.00012,18.55916]
[1778110811785,35.11,81329.32,0.0,-0.20551,0.00012,18.55811]
[1778110817611,35.11,81328.81,0.0,-0.20556,0.00012,18.56036]
[1778110818997,35.11,81326.05,0.0,-0.2059,0.00012,18.57781]
[1778110819599,35.11,81324.42,0.0,-0.2061,0.00012,18.58813]
[1778110820086,35.11,81324.42,0.0,-0.2061,0.00012,18.58813]
[1778110820093,35.11,81324.42,0.0,-0.2061,0.00012,18.58813]
[1778110820418,35.11,81324.42,0.0,-0.2061,0.00012,18.58813]
[1778110820802,35.1,81324.36,0.0,-0.2061,0.00012,18.58835]
[1778110820838,35.1,81322.24,0.0,-0.20636,0.00012,18.60181]
[1778110822100,35.1,81322.24,0.0,-0.20636,0.00012,18.60181]
[1778110822141,35.1,81320.08,0.0,-0.20663,0.00012,18.61551]
[1778110828114,35.1,81311.18,0.0,-0.20772,0.00013,18.67143]
[1778110834612,35.1,81308.6,0.0,-0.20798,0.00013,18.68223]
[1778110839647,35.09,81304.81,0.0,-0.20844,0.00013,18.70556]
[1778110844697,35.09,81304.4,0.0,-0.20848,0.00013,18.70763]
[1778110845719,35.09,81303.03,0.0,-0.20864,0.00013,18.71605]
[1778110848704,35.09,81307.5,0.0,-0.20807,0.00013,18.6867]
[1778110852235,35.09,81308.02,0.0,-0.208,0.00013,18.6831]
[1778110852286,35.09,81308.02,0.0,-0.208,0.00013,18.6831]
[1778110852505,35.09,81308.02,0.0,-0.208,0.00013,18.6831]
[1778110852738,35.09,81312.19,0.0,-0.20747,0.00013,18.65613]
[1778110858325,35.09,81318.12,0.0,-0.20673,0.00012,18.61771]
[1778110864067,35.09,81319.07,0.0,-0.2066,0.00012,18.61138]
[1778110870127,35.08,81319.26,0.0,-0.20657,0.00012,18.60966]
[1778110876371,35.08,81323.05,0.0,-0.20609,0.00012,18.5849]
[1778110888129,35.08,81327.16,0.0,-0.20557,0.00012,18.55806]
[1778110888312,35.08,81327.16,0.0,-0.20557,0.00012,18.55806]
[1778110888413,35.08,81330.51,0.0,-0.20515,0.00012,18.53607]
[1778110888903,35.08,81330.51,0.0,-0.20515,0.00012,18.53607]
[1778110888906,35.08,81330.51,0.0,-0.20515,0.00012,18.53607]
[1778110889003,35.08,81330.51,0.0,-0.20515,0.00012,18.53602]
[1778110890473,35.08,81330.51,0.0,-0.20515,0.00012,18.53602]
[1778110890495,35.08,81330.51,0.0,-0.20515,0.00012,18.53602]
[1778110890922,35.08,81330.83,0.0,-0.2051,0.00012,18.53374]
[1778110890951,35.08,81331.13,0.0,-0.20506,0.00012,18.53159]
[1778110894936,35.08,81331.71,0.0,-0.20495,0.00012,18.52267]
[1778110894997,35.08,81331.71,0.0,-0.20495,0.00012,18.52267]
[1778110895011,35.08,81331.71,0.0,-0.20495,0.00012,18.52267]
[1778110895195,35.08,81331.71,0.0,-0.20495,0.00012,18.52267]
[1778110895296,35.08,81339.31,0.0,-0.204,0.00012,18.47332]
[1778110895615,35.08,81339.31,0.0,-0.204,0.00012,18.47332]
[1778110896089,35.08,81339.31,0.0,-0.20399,0.00012,18.47303]
[1778110901124,35.07,81341.14,0.0,-0.20376,0.00012,18.46072]
[1778110906159,35.07,81342.65,0.0,-0.20357,0.00012,18.45088]
[1778110909153,35.07,81342.6,0.0,-0.20357,0.00012,18.45122]
[1778110916228,35.07,81343.14,0.0,-0.2035,0.00012,18.44752]
[1778110925294,35.07,81343.29,0.0,-0.20348,0.00012,18.44618]
[1778110927460,35.07,81343.29,0.0,-0.20348,0.00012,18.44618]
[1778110928864,35.07,81343.1,0.0,-0.20349,0.00012,18.44707]
[1778110929728,35.07,81349.27,0.0,-0.20273,0.00012,18.40697]
[1778110935362,35.07,81351.89,0.0,-0.20239,0.00012,18.38921]
[1778110939734,35.07,81351.07,0.0,-0.20249,0.00012,18.39422]
[1778110939925,35.07,81351.07,0.0,-0.20249,0.00012,18.39422]
[1778110940399,35.07,81350.8,0.0,-0.20252,0.00012,18.39595]
[1778110941804,35.07,81354.93,0.0,-0.20201,0.00012,18.36904]
[1778110941817,35.07,81354.93,0.0,-0.20201,0.00012,18.36904]
[1778110943580,35.07,81357.94,0.0,-0.20163,0.00012,18.34938]
[1778110943585,35.07,81357.94,0.0,-0.20163,0.00012,18.34938]
[1778110944479,35.07,81357.89,0.0,-0.20163,0.00012,18.34942]
[1778110950377,35.06,81357.69,0.0,-0.20165,0.00012,18.35002]
[1778110956511,35.06,81365.75,0.0,-0.20061,0.00012,18.29244]
[1778110956714,35.06,81365.75,0.0,-0.20061,0.00012,18.29244]
[1778110956748,35.06,81365.75,0.0,-0.20061,0.00012,18.29244]
[1778110957741,35.06,81367.96,0.0,-0.20034,0.00012,18.27804]
[1778110957801,35.06,81367.96,0.0,-0.20034,0.00012,18.27804]
[1778110958173,35.06,81367.96,0.0,-0.20034,0.00012,18.27804]
[1778110958562,35.06,81369.54,0.0,-0.20014,0.00012,18.26773]
[1778110958832,35.06,81369.54,0.0,-0.20014,0.00012,18.26773]
[1778110964602,35.06,81369.41,0.0,-0.20016,0.00012,18.26844]
[1778110967871,35.06,81369.29,0.0,-0.20017,0.00012,18.26909]
[1778110967878,35.06,81369.29,0.0,-0.20017,0.00012,18.26909]
[1778110967898,35.06,81369.29,0.0,-0.20017,0.00012,18.26909]
[1778110968595,35.06,81369.14,0.0,-0.20019,0.00012,18.26999]
[1778110969146,35.06,81369.14,0.0,-0.20019,0.00012,18.26999]
[1778110969167,35.06,81369.14,0.0,-0.20019,0.00012,18.26999]
[1778110969888,35.06,81372.66,0.0,-0.19975,0.00012,18.24709]
[1778110970610,35.06,81373.11,0.0,-0.1997,0.00012,18.24416]
[1778110975644,35.06,81371.39,0.0,-0.19991,0.00012,18.25537]
[1778110980856,35.06,81371.1,0.0,-0.19994,0.00012,18.25722]
[1778110986722,35.06,81370.28,0.0,-0.20004,0.00012,18.26251]
[1778110991756,35.06,81366.51,0.0,-0.2005,0.00012,18.2869]
[1778110993151,35.06,81366.51,0.0,-0.2005,0.00012,18.2869]
[1778110993711,35.06,81363.91,0.0,-0.20082,0.00012,18.3037]
[1778110996190,35.06,81363.71,0.0,-0.20084,0.00012,18.30488]
[1778110996200,35.06,81363.71,0.0,-0.20084,0.00012,18.30488]
[1778110998209,35.06,81364.5,0.0,-0.20075,0.00012,18.29965]
[1778110998215,35.06,81364.5,0.0,-0.20075,0.00012,18.29965]
[1778111000239,35.06,81364.34,0.0,-0.20076,0.00012,18.30059]
[1778111000246,35.06,81364.34,0.0,-0.20076,0.00012,18.30059]
[1778111002258,35.06,81366.32,0.0,-0.20052,0.00012,18.28766]
[1778111002266,35.06,81366.32,0.0,-0.20052,0.00012,18.28766]
[1778111007283,35.06,81364.72,0.0,-0.20071,0.00012,18.29791]
[1778111008340,35.06,81365.05,0.0,-0.20067,0.00012,18.29574]
[1778111008395,35.06,81365.05,0.0,-0.20067,0.00012,18.29572]
[1778111013912,35.06,81362.64,0.0,-0.20093,0.00012,18.3067]
[1778111019451,35.06,81363.71,0.0,-0.2008,0.00012,18.29965]
[1778111026000,35.06,81363.79,0.0,-0.20079,0.00012,18.29906]
[1778111031033,35.06,81364.26,0.0,-0.20073,0.00012,18.296]
[1778111038466,35.06,81366.02,0.0,-0.20051,0.00012,18.28461]
[1778111043515,35.06,81357.87,0.0,-0.20152,0.00012,18.33752]
[1778111044088,35.06,81357.87,0.0,-0.20152,0.00012,18.33752]
[1778111048074,35.06,81357.57,0.0,-0.20155,0.00012,18.33922]
[1778111052276,35.06,81357.26,0.0,-0.20158,0.00012,18.34094]
[1778111058225,35.05,81349.79,0.0,-0.20249,0.00012,18.38865]
[1778111063260,35.05,81347.48,0.0,-0.20276,0.00012,18.40295]
[1778111068295,35.05,81346.0,0.0,-0.20293,0.00012,18.41187]
[1778111073330,35.05,81344.7,0.0,-0.20305,0.00012,18.41508]
[1778111079372,35.05,81342.44,0.0,-0.20331,0.00012,18.42888]
[1778111084295,35.04,81333.65,0.0,-0.20439,0.00012,18.48512]
[1778111084708,35.04,81333.18,0.0,-0.20445,0.00012,18.488]
[1778111085223,35.04,81333.18,0.0,-0.20445,0.00012,18.488]
[1778111085227,35.04,81333.18,0.0,-0.20445,0.00012,18.488]
[1778111087243,35.04,81333.22,0.0,-0.20443,0.00012,18.48732]
[1778111087249,35.04,81333.22,0.0,-0.20443,0.00012,18.48732]
[1778111091285,35.04,81333.41,0.0,-0.2044,0.00012,18.48527]
[1778111091373,35.04,81333.41,0.0,-0.2044,0.00012,18.48527]
[1778111091464,35.04,81333.43,0.0,-0.20439,0.00012,18.48493]
[1778111097498,35.04,81336.71,0.0,-0.20396,0.00012,18.46257]
[1778111102533,35.03,81336.97,0.0,-0.20391,0.00012,18.45999]
[1778111107568,35.03,81337.08,0.0,-0.20388,0.00012,18.45842]
[1778111108831,35.03,81339.04,0.0,-0.20364,0.00012,18.44557]
[1778111108865,35.03,81339.04,0.0,-0.20364,0.00012,18.44557]
[1778111109498,35.03,81339.04,0.0,-0.20364,0.00012,18.44557]
[1778111109583,35.03,81340.37,0.0,-0.20347,0.00012,18.43681]
[1778111114950,35.03,81337.8,0.0,-0.20378,0.00012,18.45297]
[1778111117147,35.03,81345.75,0.0,-0.20278,0.00012,18.40089]
[1778111117171,35.03,81345.75,0.0,-0.20278,0.00012,18.40089]
[1778111117600,35.03,81345.75,0.0,-0.20278,0.00012,18.40089]
[1778111120848,35.03,81352.44,0.0,-0.20195,0.00012,18.3572]
[1778111120863,35.03,81352.44,0.0,-0.20195,0.00012,18.3572]
[1778111120869,35.03,81352.44,0.0,-0.20195,0.00012,18.3572]
[1778111123457,35.03,81352.63,0.0,-0.20192,0.00012,18.35586]
[1778111123467,35.03,81352.63,0.0,-0.20192,0.00012,18.35586]
[1778111123530,35.03,81352.63,0.0,-0.20192,0.00012,18.35586]
[1778111123670,35.03,81352.63,0.0,-0.20192,0.00012,18.35586]
[1778111123752,35.03,81356.12,0.0,-0.20149,0.00012,18.33317]
[1778111127710,35.03,81359.81,0.0,-0.20104,0.00012,18.30914]
[1778111127808,35.03,81359.98,0.0,-0.20102,0.00012,18.30804]
[1778111130273,35.03,81359.74,0.0,-0.20105,0.00012,18.30962]
[1778111130298,35.03,81359.74,0.0,-0.20105,0.00012,18.30962]
[1778111130305,35.03,81359.74,0.0,-0.20105,0.00012,18.30962]
[1778111133774,35.03,81359.75,0.0,-0.20105,0.00012,18.30957]
[1778111138788,35.03,81356.8,0.0,-0.20138,0.00012,18.32429]
[1778111141152,35.03,81350.21,0.0,-0.20219,0.00012,18.36701]
[1778111146845,35.03,81340.27,0.0,-0.20341,0.00012,18.43082]
[1778111152688,35.02,81341.38,0.0,-0.20326,0.00012,18.42295]
[1778111155795,35.02,81353.46,0.0,-0.20176,0.00012,18.34422]
[1778111157693,35.02,81353.46,0.0,-0.20176,0.00012,18.34422]
[1778111157717,35.02,81353.46,0.0,-0.20176,0.00012,18.34422]
[1778111158054,35.02,81358.31,0.0,-0.20116,0.00012,18.3127]
[1778111158858,35.02,81357.97,0.0,-0.2012,0.00012,18.31491]
[1778111161549,35.02,81358.78,0.0,-0.2011,0.00012,18.30965]
[1778111168899,35.02,81361.1,0.0,-0.20082,0.00012,18.29463]
[1778111174072,35.02,81364.85,0.0,-0.20036,0.00012,18.27039]
[1778111180585,35.02,81365.64,0.0,-0.20027,0.00012,18.26557]
[1778111182338,35.02,81365.64,0.0,-0.20027,0.00012,18.26557]
[1778111182344,35.02,81365.64,0.0,-0.20027,0.00012,18.26557]
[1778111182362,35.02,81365.64,0.0,-0.20027,0.00012,18.26557]
[1778111182462,35.02,81366.95,0.0,-0.20011,0.00012,18.25714]
[1778111185120,35.02,81367.08,0.0,-0.20009,0.00012,18.25635]
[1778111186505,35.02,81367.66,0.0,-0.20002,0.00012,18.25268]
[1778111186542,35.02,81367.66,0.0,-0.20002,0.00012,18.25268]
[1778111188410,35.02,81373.96,0.0,-0.19926,0.00012,18.21185]
[1778111188511,35.02,81374.12,0.0,-0.19924,0.00012,18.21092]
[1778111194182,35.03,81374.54,0.0,-0.19916,0.00012,18.20427]
[1778111196497,35.03,81374.54,0.0,-0.19916,0.00012,18.20427]
[1778111196502,35.03,81374.54,0.0,-0.19916,0.00012,18.20427]
[1778111196538,35.03,81374.54,0.0,-0.19916,0.00012,18.20427]
[1778111196564,35.03,81374.54,0.0,-0.19917,0.00012,18.20449]
[1778111202655,35.03,81375.17,0.0,-0.1991,0.00012,18.20094]
[1778111208280,35.03,81376.92,0.0,-0.1989,0.00012,18.19004]
[1778111214918,35.03,81376.89,0.0,-0.19891,0.00012,18.1906]
[1778111216074,35.03,81370.31,0.0,-0.19971,0.00012,18.23334]
[1778111217287,35.03,81365.45,0.0,-0.20031,0.00012,18.26495]
[1778111218427,35.03,81361.43,0.0,-0.2008,0.00012,18.29115]
[1778111218749,35.03,81361.43,0.0,-0.2008,0.00012,18.29115]
[1778111218760,35.03,81354.59,0.0,-0.20164,0.00012,18.3356]
[1778111219113,35.03,81354.59,0.0,-0.20164,0.00012,18.3356]
[1778111219138,35.03,81354.59,0.0,-0.20164,0.00012,18.3356]
[1778111220434,35.03,81354.59,0.0,-0.20164,0.00012,18.33561]
[1778111220583,35.03,81354.59,0.0,-0.20164,0.00012,18.33561]
[1778111221016,35.03,81349.54,0.0,-0.20227,0.00012,18.36831]
[1778111225399,35.03,81339.32,0.0,-0.20354,0.00012,18.43477]
[1778111228870,35.03,81339.09,0.0,-0.20357,0.00012,18.4364]
[1778111234325,35.03,81342.59,0.0,-0.20314,0.00012,18.414]
[1778111234548,35.03,81342.59,0.0,-0.20314,0.00012,18.414]
[1778111234929,35.03,81342.59,0.0,-0.20314,0.00012,18.414]
[1778111234597,35.03,81342.66,0.0,-0.20313,0.00012,18.41358]
[1778111240504,35.03,81340.71,0.0,-0.20337,0.00012,18.42637]
[1778111245777,35.03,81340.03,0.0,-0.20346,0.00012,18.43086]
[1778111251582,35.03,81340.81,0.0,-0.20333,0.00012,18.42144]
[1778111256617,35.03,81339.58,0.0,-0.20349,0.00012,18.42951]
[1778111260571,35.03,81339.66,0.0,-0.20348,0.00012,18.42907]
[1778111261357,35.03,81338.23,0.0,-0.20366,0.00012,18.43834]
[1778111261480,35.03,81338.23,0.0,-0.20366,0.00012,18.43834]
[1778111261966,35.03,81331.34,0.0,-0.20451,0.00012,18.48289]
[1778111263097,35.03,81326.78,0.0,-0.20508,0.00012,18.51234]
[1778111263103,35.03,81326.78,0.0,-0.20508,0.00012,18.51234]
[1778111263666,35.04,81326.78,0.0,-0.20508,0.00012,18.51242]
[1778111266669,35.04,81323.2,0.0,-0.20553,0.00012,18.53559]
[1778111266760,35.04,81323.2,0.0,-0.20553,0.00012,18.53559]
[1778111266791,35.04,81324.76,0.0,-0.20534,0.00012,18.52554]
[1778111268970,35.04,81325.09,0.0,-0.20529,0.00012,18.52342]
[1778111268998,35.04,81324.87,0.0,-0.20532,0.00012,18.52486]
[1778111269334,35.04,81324.87,0.0,-0.20532,0.00012,18.52486]
[1778111269708,35.04,81325.45,0.0,-0.20525,0.00012,18.52114]
[1778111274743,35.04,81332.69,0.0,-0.20436,0.00012,18.4747]
[1778111279778,35.04,81335.83,0.0,-0.20396,0.00012,18.4544]
[1778111284813,35.04,81335.46,0.0,-0.20401,0.00012,18.45655]
[1778111285076,35.04,81335.46,0.0,-0.20401,0.00012,18.45655]
[1778111285508,35.04,81335.46,0.0,-0.20401,0.00012,18.45655]
[1778111285512,35.04,81335.46,0.0,-0.20401,0.00012,18.45655]
[1778111290530,35.03,81335.98,0.0,-0.20394,0.00012,18.45291]
[1778111293600,35.03,81335.81,0.0,-0.20395,0.00012,18.45386]
[1778111293606,35.03,81335.81,0.0,-0.20395,0.00012,18.45386]
[1778111293636,35.03,81335.81,0.0,-0.20395,0.00012,18.45386]
[1778111293876,35.03,81336.05,0.0,-0.20392,0.00012,18.45225]
[1778111298910,35.03,81336.72,0.0,-0.20384,0.00012,18.44767]
[1778111299737,35.03,81336.72,0.0,-0.20384,0.00012,18.44767]
[1778111299761,35.03,81336.72,0.0,-0.20384,0.00012,18.44767]
[1778111301685,35.03,81337.63,0.0,-0.20372,0.00012,18.44169]
[1778111301932,35.03,81337.49,0.0,-0.20374,0.00012,18.44255]
[1778111303188,35.03,81337.56,0.0,-0.20373,0.00012,18.44205]
[1778111303358,35.03,81337.56,0.0,-0.20373,0.00012,18.44205]
[1778111303370,35.03,81337.56,0.0,-0.20373,0.00012,18.44205]
[1778111303948,35.03,81339.1,0.0,-0.20354,0.00012,18.43204]
[1778111304461,35.03,81339.1,0.0,-0.20354,0.00012,18.43204]
[1778111304477,35.03,81339.1,0.0,-0.20354,0.00012,18.43204]
[1778111304996,35.03,81339.1,0.0,-0.20354,0.00012,18.43204]
[1778111304955,35.03,81350.02,0.0,-0.20218,0.00012,18.36119]
[1778111305015,35.03,81350.02,0.0,-0.20218,0.00012,18.36119]
[1778111305756,35.03,81350.02,0.0,-0.20218,0.00012,18.36119]
[1778111306057,35.03,81352.08,0.0,-0.20193,0.00012,18.34778]
[1778111312011,35.03,81349.92,0.0,-0.20216,0.00012,18.35704]
[1778111313162,35.03,81348.84,0.0,-0.20229,0.00012,18.36401]
[1778111314075,35.03,81347.5,0.0,-0.20246,0.00012,18.37267]
[1778111314167,35.03,81337.03,0.0,-0.20375,0.00012,18.44044]
[1778111315873,35.03,81337.03,0.0,-0.20375,0.00012,18.44044]
[1778111316333,35.03,81330.18,0.0,-0.2046,0.00012,18.48476]
[1778111316353,35.03,81330.18,0.0,-0.2046,0.00012,18.48476]
[1778111316469,35.03,81330.18,0.0,-0.2046,0.00012,18.48476]
[1778111316528,35.03,81330.18,0.0,-0.2046,0.00012,18.48476]
[1778111316560,35.03,81330.18,0.0,-0.2046,0.00012,18.48476]
[1778111316650,35.03,81329.1,0.0,-0.20474,0.00012,18.49164]
[1778111317915,35.03,81329.1,0.0,-0.20474,0.00012,18.49164]
[1778111317942,35.03,81329.1,0.0,-0.20474,0.00012,18.49164]
[1778111318023,35.03,81320.97,0.0,-0.20575,0.00012,18.54415]
[1778111318524,35.03,81320.97,0.0,-0.20575,0.00012,18.54415]
[1778111318548,35.03,81320.97,0.0,-0.20575,0.00012,18.54415]
[1778111318751,35.03,81320.97,0.0,-0.20575,0.00012,18.54415]
[1778111318930,35.03,81320.97,0.0,-0.20575,0.00012,18.54415]
[1778111323050,35.03,81325.7,0.0,-0.20516,0.00012,18.51355]
[1778111323055,35.03,81325.7,0.0,-0.20516,0.00012,18.51355]
[1778111323127,35.03,81325.7,0.0,-0.20516,0.00012,18.51355]
[1778111323227,35.03,81328.86,0.0,-0.20477,0.00012,18.49317]
[1778111327324,35.03,81330.75,0.0,-0.20453,0.00012,18.48108]
[1778111328736,35.03,81331.12,0.0,-0.20449,0.00012,18.47878]
[1778111328791,35.03,81331.12,0.0,-0.20449,0.00012,18.47878]
[1778111330239,35.03,81340.65,0.0,-0.20331,0.00012,18.41725]
[1778111336171,35.03,81343.76,0.0,-0.20292,0.00012,18.39721]
[1778111340136,35.03,81343.3,0.0,-0.20298,0.00012,18.40013]
[1778111342069,35.03,81345.12,0.0,-0.20275,0.00012,18.38831]
[1778111343751,35.03,81345.12,0.0,-0.20275,0.00012,18.38831]
[1778111349262,35.03,81345.69,0.0,-0.20268,0.00012,18.38441]
[1778111354726,35.03,81345.23,0.0,-0.20274,0.00012,18.38739]
[1778111356907,35.03,81345.0,0.0,-0.20276,0.00012,18.38888]
[1778111357701,35.03,81345.0,0.0,-0.20276,0.00012,18.38887]
[1778111358347,35.03,81345.0,0.0,-0.20276,0.00012,18.38887]
[1778111358359,35.03,81345.0,0.0,-0.20276,0.00012,18.38887]
[1778111358389,35.03,81345.0,0.0,-0.20276,0.00012,18.38887]
[1778111358771,35.03,81345.0,0.0,-0.20276,0.00012,18.38887]
[1778111358807,35.03,81345.0,0.0,-0.20276,0.00012,18.38887]
[1778111358908,35.03,81339.34,0.0,-0.20347,0.00012,18.4255]
[1778111360359,35.03,81339.34,0.0,-0.20347,0.00012,18.4255]
[1778111361025,35.03,81337.95,0.0,-0.20364,0.00012,18.43454]
[1778111366383,35.03,81338.47,0.0,-0.20358,0.00012,18.43144]
[1778111368050,35.03,81338.47,0.0,-0.20358,0.00012,18.43144]
[1778111370472,35.03,81341.52,0.0,-0.2032,0.00012,18.41153]
[1778111370474,35.03,81341.52,0.0,-0.2032,0.00012,18.41153]
[1778111370480,35.03,81341.52,0.0,-0.2032,0.00012,18.41153]
[1778111372500,35.03,81342.07,0.0,-0.2031,0.00012,18.4035]
[1778111373160,35.03,81340.72,0.0,-0.20326,0.00012,18.4122]
[1778111374521,35.03,81340.97,0.0,-0.20323,0.00012,18.41055]
[1778111374539,35.03,81340.97,0.0,-0.20323,0.00012,18.41055]
[1778111374571,35.03,81340.97,0.0,-0.20323,0.00012,18.41055]
[1778111374608,35.03,81341.19,0.0,-0.2032,0.00012,18.40908]
[1778111379148,35.03,81344.74,0.0,-0.20276,0.00012,18.38603]
[1778111379178,35.03,81344.74,0.0,-0.20276,0.00012,18.38603]
[1778111379960,35.03,81344.74,0.0,-0.20276,0.00012,18.38603]
[1778111380593,35.03,81344.74,0.0,-0.20276,0.00012,18.38602]
[1778111380645,35.03,81345.04,0.0,-0.20273,0.00012,18.38406]
[1778111384645,35.03,81345.59,0.0,-0.20266,0.00012,18.38048]
[1778111386664,35.03,81344.36,0.0,-0.20281,0.00012,18.38843]
[1778111386762,35.03,81344.05,0.0,-0.20285,0.00012,18.39043]
[1778111388968,35.03,81344.05,0.0,-0.20285,0.00012,18.39041]
[1778111390776,35.03,81343.43,0.0,-0.20292,0.00012,18.39442]
[1778111390789,35.03,81343.43,0.0,-0.20292,0.00012,18.39442]
[1778111392624,35.03,81342.8,0.0,-0.203,0.00012,18.39851]
[1778111392641,35.03,81342.8,0.0,-0.203,0.00012,18.39851]
[1778111394754,35.03,81342.8,0.0,-0.203,0.00012,18.39851]
[1778111394783,35.03,81342.8,0.0,-0.203,0.00012,18.39851]
[1778111396774,35.03,81342.8,0.0,-0.203,0.00012,18.3985]
[1778111396843,35.03,81342.72,0.0,-0.20301,0.00012,18.39902]
[1778111402348,35.03,81342.55,0.0,-0.20303,0.00012,18.40011]
[1778111402367,35.03,81342.55,0.0,-0.20303,0.00012,18.40011]
[1778111402445,35.03,81342.55,0.0,-0.20303,0.00012,18.40011]
[1778111402497,35.03,81342.55,0.0,-0.20303,0.00012,18.40011]
[1778111402527,35.03,81342.55,0.0,-0.20303,0.00012,18.40011]
[1778111402561,35.03,81342.55,0.0,-0.20303,0.00012,18.40011]
[1778111402575,35.03,81342.55,0.0,-0.20303,0.00012,18.40011]
[1778111402576,35.03,81342.55,0.0,-0.20303,0.00012,18.40011]
[1778111402594,35.03,81342.55,0.0,-0.20303,0.00012,18.40011]
[1778111402614,35.03,81342.55,0.0,-0.20303,0.00012,18.40011]
[1778111402643,35.03,81342.55,0.0,-0.20303,0.00012,18.40011]
[1778111403100,35.03,81337.88,0.0,-0.20361,0.00012,18.43032]
[1778111404381,35.03,81337.88,0.0,-0.20361,0.00012,18.43031]
[1778111404738,35.03,81337.88,0.0,-0.20361,0.00012,18.43031]
[1778111404747,35.03,81337.88,0.0,-0.20361,0.00012,18.43031]
[1778111404780,35.03,81330.43,0.0,-0.20454,0.00012,18.47843]
[1778111410954,35.03,81329.83,0.0,-0.20461,0.00012,18.4825]
[1778111416735,35.03,81331.19,0.0,-0.20445,0.00012,18.47408]
[1778111421967,35.03,81331.25,0.0,-0.20445,0.00012,18.47379]
[1778111425093,35.03,81329.75,0.0,-0.20464,0.00012,18.48369]
[1778111425798,35.03,81329.54,0.0,-0.20466,0.00012,18.48513]
[1778111430833,35.03,81330.14,0.0,-0.20459,0.00012,18.48145]
[1778111433445,35.03,81329.77,0.0,-0.20461,0.00012,18.47937]
[1778111436555,35.04,81327.58,0.0,-0.20488,0.00012,18.49362]
[1778111436768,35.04,81327.58,0.0,-0.20488,0.00012,18.49362]
[1778111440287,35.04,81325.14,0.0,-0.20519,0.00012,18.50949]
[1778111443794,35.04,81323.92,0.0,-0.20534,0.00012,18.51744]
[1778111444823,35.04,81324.92,0.0,-0.20521,0.00012,18.51086]
[1778111445470,35.04,81327.47,0.0,-0.20489,0.00012,18.49429]
[1778111445499,35.04,81327.47,0.0,-0.20489,0.00012,18.49429]
[1778111445913,35.04,81327.47,0.0,-0.20489,0.00012,18.49429]
[1778111445988,35.03,81337.98,0.0,-0.20359,0.00012,18.42629]
[1778111447347,35.03,81337.98,0.0,-0.20359,0.00012,18.42626]
[1778111447952,35.03,81336.77,0.0,-0.20374,0.00012,18.43408]
[1778111452987,35.04,81344.06,0.0,-0.20284,0.00012,18.38723]
[1778111458022,35.04,81344.23,0.0,-0.20281,0.00012,18.38594]
[1778111464064,35.03,81338.88,0.0,-0.20347,0.00012,18.42025]
[1778111464503,35.03,81338.88,0.0,-0.20347,0.00012,18.42025]
[1778111470106,35.03,81339.31,0.0,-0.20341,0.00012,18.41704]
[1778111475141,35.03,81339.98,0.0,-0.20333,0.00012,18.41272]
[1778111480176,35.03,81344.37,0.0,-0.20278,0.00012,18.38433]
[1778111481226,35.03,81343.96,0.0,-0.20284,0.00012,18.38702]
[1778111481261,35.03,81343.96,0.0,-0.20284,0.00012,18.38702]
[1778111481271,35.03,81343.96,0.0,-0.20284,0.00012,18.38702]
[1778111481423,35.03,81343.96,0.0,-0.20284,0.00012,18.38702]
[1778111481465,35.03,81343.96,0.0,-0.20284,0.00012,18.38702]
[1778111481572,35.03,81343.96,0.0,-0.20284,0.00012,18.38702]
[1778111481577,35.03,81343.96,0.0,-0.20284,0.00012,18.38702]
[1778111482191,35.03,81347.22,0.0,-0.20243,0.00012,18.36594]
[1778111482572,35.03,81347.22,0.0,-0.20243,0.00012,18.36594]
[1778111483198,35.03,81356.53,0.0,-0.20128,0.00012,18.30545]
[1778111483938,35.03,81356.53,0.0,-0.20128,0.00012,18.30545]
[1778111488166,35.03,81360.43,0.0,-0.2008,0.00012,18.28005]
[1778111488218,35.03,81362.49,0.0,-0.20055,0.00012,18.26664]
[1778111488248,35.03,81362.49,0.0,-0.20055,0.00012,18.26664]
[1778111488924,35.03,81362.49,0.0,-0.20055,0.00012,18.26664]
[1778111488942,35.03,81362.49,0.0,-0.20055,0.00012,18.26664]
[1778111496664,35.03,81369.78,0.0,-0.19962,0.00012,18.21501]
[1778111499834,35.03,81371.91,0.0,-0.19937,0.00012,18.20135]
[1778111501844,35.03,81371.16,0.0,-0.19946,0.00012,18.20647]
[1778111502705,35.03,81370.59,0.0,-0.19953,0.00012,18.21026]
[1778111502706,35.03,81370.59,0.0,-0.19953,0.00012,18.21026]
[1778111502825,35.03,81370.59,0.0,-0.19953,0.00012,18.21026]
[1778111502909,35.04,81370.63,0.0,-0.19953,0.00012,18.21008]
[1778111508375,35.04,81373.71,0.0,-0.19916,0.00012,18.19053]
[1778111512070,35.04,81373.4,0.0,-0.19921,0.00012,18.19277]
[1778111512170,35.04,81373.4,0.0,-0.19921,0.00012,18.193]
[1778111517438,35.04,81371.47,0.0,-0.19945,0.00012,18.20561]
[1778111518598,35.04,81371.47,0.0,-0.19945,0.00012,18.20561]
[1778111518617,35.04,81371.47,0.0,-0.19945,0.00012,18.20561]
[1778111520163,35.04,81374.7,0.0,-0.19905,0.00012,18.18449]
[1778111520206,35.04,81379.09,0.0,-0.19851,0.00012,18.15588]
[1778111522175,35.04,81379.09,0.0,-0.19851,0.00012,18.15588]
[1778111522233,35.04,81379.13,0.0,-0.19851,0.00012,18.15564]
[1778111522375,35.04,81379.13,0.0,-0.19851,0.00012,18.15564]
[1778111528849,35.04,81372.1,0.0,-0.19937,0.00012,18.20144]
[1778111529117,35.04,81372.1,0.0,-0.19937,0.00012,18.20144]
[1778111530754,35.04,81367.76,0.0,-0.1999,0.00012,18.22964]
[1778111530849,35.04,81367.76,0.0,-0.1999,0.00012,18.22964]
[1778111531058,35.04,81364.72,0.0,-0.20027,0.00012,18.2495]
[1778111532300,35.04,81364.72,0.0,-0.20028,0.00012,18.24958]
[1778111532305,35.04,81364.72,0.0,-0.20028,0.00012,18.24958]
[1778111532504,35.04,81364.72,0.0,-0.20028,0.00012,18.24958]
[1778111532565,35.04,81364.19,0.0,-0.20034,0.00012,18.25309]
[1778111533654,35.04,81364.19,0.0,-0.20034,0.00012,18.25309]
[1778111533949,35.04,81364.19,0.0,-0.20034,0.00012,18.25309]
[1778111543127,35.04,81365.36,0.0,-0.20021,0.00012,18.24618]
[1778111548831,35.04,81371.22,0.0,-0.19949,0.00012,18.20802]
[1778111554071,35.04,81370.55,0.0,-0.19954,0.00012,18.20769]
[1778111554146,35.04,81370.55,0.0,-0.19954,0.00012,18.20769]
[1778111554245,35.04,81370.55,0.0,-0.19954,0.00012,18.20766]
[1778111554277,35.04,81370.55,0.0,-0.19954,0.00012,18.20766]
[1778111554772,35.04,81370.55,0.0,-0.19954,0.00012,18.20766]
[1778111554805,35.04,81370.55,0.0,-0.19954,0.00012,18.20766]
[1778111554852,35.04,81370.55,0.0,-0.19954,0.00012,18.20766]
[1778111554866,35.04,81370.55,0.0,-0.19954,0.00012,18.20766]
[1778111555484,35.04,81374.75,0.0,-0.19902,0.00012,18.18031]
[1778111555497,35.04,81374.75,0.0,-0.19902,0.00012,18.18031]
[1778111556574,35.04,81374.75,0.0,-0.19902,0.00012,18.18026]
[1778111556712,35.04,81376.51,0.0,-0.19881,0.00012,18.16879]
[1778111561747,35.04,81376.42,0.0,-0.19882,0.00012,18.16944]
[1778111566860,35.04,81373.78,0.0,-0.19914,0.00012,18.18671]
[1778111572824,35.04,81381.71,0.0,-0.19816,0.00012,18.1345]
[1778111576798,35.04,81381.41,0.0,-0.1982,0.00012,18.13632]
[1778111576864,35.04,81381.41,0.0,-0.1982,0.00012,18.13632]
[1778111576881,35.04,81381.41,0.0,-0.1982,0.00012,18.13632]
[1778111576896,35.04,81382.9,0.0,-0.19801,0.00012,18.12647]
[1778111578820,35.04,81382.9,0.0,-0.19801,0.00012,18.1264]
[1778111579221,35.04,81382.9,0.0,-0.19801,0.00012,18.1264]
[1778111579287,35.04,81383.12,0.0,-0.19798,0.00012,18.12492]
[1778111581550,35.04,81382.82,0.0,-0.19802,0.00012,18.12676]
[1778111581717,35.04,81382.82,0.0,-0.19802,0.00012,18.12676]
[1778111581887,35.04,81382.69,0.0,-0.19803,0.00012,18.12756]
[1778111582866,35.04,81382.69,0.0,-0.19803,0.00012,18.12756]
[1778111587929,35.04,81390.64,0.0,-0.19706,0.00012,18.07564]
[1778111589540,35.04,81390.93,0.0,-0.19703,0.00012,18.07375]
[1778111592750,35.04,81392.01,0.0,-0.1969,0.00012,18.06674]
[1778111593822,35.04,81396.21,0.0,-0.19639,0.00012,18.03933]
[1778111593849,35.04,81396.21,0.0,-0.19639,0.00012,18.03933]
[1778111595012,35.04,81396.21,0.0,-0.19639,0.00012,18.03935]
[1778111595024,35.04,81398.72,0.0,-0.19609,0.00012,18.02299]
[1778111599445,35.04,81408.09,0.0,-0.19496,0.00012,17.96197]
[1778111605053,35.04,81407.39,0.0,-0.19505,0.00012,17.96715]
[1778111610144,35.04,81405.2,0.0,-0.19532,0.00012,17.98167]
[1778111610174,35.04,81405.2,0.0,-0.19532,0.00012,17.98167]
[1778111610286,35.04,81405.48,0.0,-0.19529,0.00012,17.97989]
[1778111615252,35.04,81398.48,0.0,-0.1961,0.00012,18.02113]
[1778111615254,35.04,81398.48,0.0,-0.1961,0.00012,18.02113]
[1778111615257,35.04,81398.48,0.0,-0.1961,0.00012,18.02113]
[1778111617014,35.04,81399.6,0.0,-0.19597,0.00012,18.01377]
[1778111617022,35.04,81399.6,0.0,-0.19597,0.00012,18.01377]
[1778111617024,35.04,81399.6,0.0,-0.19597,0.00012,18.01377]
[1778111617132,35.04,81399.6,0.0,-0.19597,0.00012,18.01377]
[1778111617263,35.04,81399.6,0.0,-0.19597,0.00012,18.01377]
[1778111617221,35.04,81400.61,0.0,-0.19584,0.00012,18.00715]
[1778111617626,35.04,81400.61,0.0,-0.19584,0.00012,18.00715]
[1778111618166,35.04,81400.61,0.0,-0.19584,0.00012,18.00715]
[1778111618175,35.04,81400.61,0.0,-0.19584,0.00012,18.00715]
[1778111618262,35.04,81400.61,0.0,-0.19584,0.00012,18.00715]
[1778111619292,35.04,81403.49,0.0,-0.19549,0.00012,17.9883]
[1778111622658,35.04,81405.07,0.0,-0.1953,0.00012,17.97798]
[1778111623124,35.04,81405.07,0.0,-0.1953,0.00012,17.97798]
[1778111623805,35.04,81408.28,0.0,-0.19491,0.00012,17.95699]
[1778111623837,35.04,81408.28,0.0,-0.19491,0.00012,17.95699]
[1778111625355,35.04,81409.7,0.0,-0.19474,0.00012,17.94775]
[1778111626199,35.04,81407.81,0.0,-0.19497,0.00012,17.96017]
[1778111631235,35.04,81408.1,0.0,-0.19494,0.00012,17.95844]
[1778111634578,35.04,81408.5,0.0,-0.19489,0.00012,17.95591]
[1778111640155,35.04,81417.78,0.0,-0.19378,0.00012,17.89549]
[1778111640196,35.04,81417.78,0.0,-0.19378,0.00012,17.89549]
[1778111640903,35.04,81416.17,0.0,-0.19398,0.00012,17.90614]
[1778111642113,35.04,81416.17,0.0,-0.19398,0.00012,17.90623]
[1778111642320,35.04,81411.38,0.0,-0.19456,0.00012,17.93769]
[1778111642764,35.04,81411.38,0.0,-0.19456,0.00012,17.93769]
[1778111642882,35.04,81411.38,0.0,-0.19456,0.00012,17.93769]
[1778111643295,35.04,81411.38,0.0,-0.19456,0.00012,17.93769]
[1778111643324,35.04,81407.99,0.0,-0.19497,0.00012,17.95993]
[1778111645587,35.04,81409.22,0.0,-0.19482,0.00012,17.95194]
[1778111645591,35.04,81409.22,0.0,-0.19482,0.00012,17.95194]
[1778111647614,35.04,81409.75,0.0,-0.19476,0.00012,17.94853]
[1778111647622,35.04,81409.75,0.0,-0.19476,0.00012,17.94853]
[1778111649631,35.04,81409.94,0.0,-0.19474,0.00012,17.94734]
[1778111650374,35.04,81409.97,0.0,-0.19473,0.00012,17.94718]
[1778111654016,35.04,81411.13,0.0,-0.19459,0.00012,17.93964]
[1778111654040,35.04,81411.13,0.0,-0.19459,0.00012,17.93964]
[1778111655456,35.04,81417.12,0.0,-0.19387,0.00012,17.90047]
[1778111655494,35.04,81417.12,0.0,-0.19387,0.00012,17.90047]
[1778111655702,35.04,81417.12,0.0,-0.19387,0.00012,17.90047]
[1778111655773,35.04,81423.19,0.0,-0.19315,0.00012,17.86075]
[1778111661450,35.05,81423.66,0.0,-0.1931,0.00012,17.85825]
[1778111663178,35.05,81423.66,0.0,-0.1931,0.00012,17.85825]
[1778111663360,35.05,81423.66,0.0,-0.1931,0.00012,17.85825]
[1778111666700,35.05,81426.72,0.0,-0.19274,0.00012,17.83866]
[1778111666721,35.05,81426.72,0.0,-0.19274,0.00012,17.83866]
[1778111667831,35.05,81432.83,0.0,-0.19201,0.00012,17.79872]
[1778111667862,35.05,81431.39,0.0,-0.19218,0.00012,17.80821]
[1778111672473,35.05,81431.39,0.0,-0.19218,0.00012,17.80821]
[1778111675918,35.05,81431.36,0.0,-0.19214,0.00012,17.80313]
[1778111675927,35.05,81431.36,0.0,-0.19214,0.00012,17.80313]
[1778111675955,35.05,81431.36,0.0,-0.19214,0.00012,17.80313]
[1778111676007,35.04,81431.05,0.0,-0.19218,0.00012,17.80501]
[1778111681591,35.04,81430.81,0.0,-0.19219,0.00012,17.80583]
[1778111687111,35.04,81430.17,0.0,-0.19226,0.00012,17.8093]
[1778111692669,35.04,81429.93,0.0,-0.19227,0.00012,17.80996]
[1778111697703,35.04,81430.27,0.0,-0.19221,0.00012,17.80697]
[1778111702739,35.03,81429.72,0.0,-0.19226,0.00012,17.80966]
[1778111707773,35.03,81429.96,0.0,-0.19222,0.00012,17.80734]
[1778111713078,35.03,81429.64,0.0,-0.19225,0.00012,17.80902]
[1778111713940,35.03,81428.93,0.0,-0.19233,0.00012,17.81341]
[1778111715216,35.03,81426.06,0.0,-0.19267,0.00012,17.83213]
[1778111717565,35.03,81422.12,0.0,-0.19315,0.00012,17.85791]
[1778111724401,35.03,81422.75,0.0,-0.19307,0.00012,17.85376]
[1778111729926,35.03,81424.81,0.0,-0.19281,0.00012,17.83972]
[1778111734582,35.03,81426.62,0.0,-0.19256,0.00012,17.82292]
[1778111736609,35.03,81426.51,0.0,-0.19257,0.00012,17.82364]
[1778111736974,35.03,81426.51,0.0,-0.19257,0.00012,17.82364]
[1778111744512,35.03,81433.1,0.0,-0.19177,0.00012,17.77979]
[1778111744630,35.03,81433.1,0.0,-0.19177,0.00012,17.77979]
[1778111745037,35.03,81433.02,0.0,-0.19178,0.00012,17.78029]
[1778111750069,35.03,81433.66,0.0,-0.1917,0.00012,17.77601]
[1778111756112,35.03,81431.62,0.0,-0.19194,0.00012,17.78929]
[1778111761147,35.02,81431.02,0.0,-0.19201,0.00012,17.79308]
[1778111768196,35.02,81429.56,0.0,-0.19218,0.00012,17.80238]
[1778111774238,35.02,81428.65,0.0,-0.19229,0.00012,17.80807]
[1778111780282,35.02,81427.06,0.0,-0.19247,0.00012,17.81815]
[1778111785316,35.02,81427.04,0.0,-0.19247,0.00012,17.81797]
[1778111792423,35.02,81427.88,0.0,-0.19233,0.00012,17.80754]
[1778111797456,35.02,81426.29,0.0,-0.19251,0.00012,17.81774]
[1778111802492,35.02,81424.49,0.0,-0.19272,0.00012,17.8292]
[1778111808498,35.02,81424.28,0.0,-0.19274,0.00012,17.83034]
[1778111813568,35.02,81427.65,0.0,-0.19233,0.00012,17.80784]
[1778111818603,35.02,81429.63,0.0,-0.19209,0.00012,17.79465]
[1778111823639,35.02,81428.96,0.0,-0.19217,0.00012,17.79889]
[1778111828674,35.02,81433.83,0.0,-0.19159,0.00012,17.7668]
[1778111833710,35.02,81429.02,0.0,-0.19216,0.00012,17.79843]
[1778111838744,35.02,81429.04,0.0,-0.19216,0.00012,17.7982]
[1778111839636,35.02,81429.04,0.0,-0.19216,0.00012,17.7982]
[1778111839661,35.02,81429.04,0.0,-0.19216,0.00012,17.7982]
[1778111839806,35.02,81429.04,0.0,-0.19216,0.00012,17.7982]
[1778111840093,35.02,81429.48,0.0,-0.1921,0.00012,17.79528]
[1778111845246,35.02,81428.59,0.0,-0.19221,0.00012,17.80102]
[1778111846848,35.02,81428.59,0.0,-0.19221,0.00012,17.80102]
[1778111848234,35.02,81428.26,0.0,-0.19225,0.00012,17.80315]
[1778111848356,35.02,81428.26,0.0,-0.19225,0.00012,17.80315]
[1778111850423,35.02,81424.51,0.0,-0.1927,0.00012,17.82773]
[1778111850427,35.02,81424.51,0.0,-0.1927,0.00012,17.82773]
[1778111850429,35.02,81424.51,0.0,-0.1927,0.00012,17.82773]
[1778111850468,35.02,81424.51,0.0,-0.1927,0.00012,17.82773]
[1778111850487,35.02,81424.51,0.0,-0.1927,0.00012,17.82773]
[1778111850501,35.02,81422.42,0.0,-0.19295,0.00012,17.84146]
[1778111851979,35.02,81422.42,0.0,-0.19295,0.00012,17.84146]
[1778111852553,35.02,81416.91,0.0,-0.19358,0.00012,17.87308]
[1778111852835,35.02,81416.91,0.0,-0.19358,0.00012,17.87308]
[1778111853036,35.02,81416.91,0.0,-0.19358,0.00012,17.87308]
[1778111853158,35.02,81417.22,0.0,-0.19354,0.00012,17.87121]
[1778111854003,35.02,81417.22,0.0,-0.19354,0.00012,17.87121]
[1778111854008,35.02,81417.22,0.0,-0.19354,0.00012,17.87121]
[1778111854104,35.02,81417.19,0.0,-0.19355,0.00012,17.87146]
[1778111856031,35.02,81417.52,0.0,-0.19351,0.00012,17.86935]
[1778111856121,35.02,81417.92,0.0,-0.19346,0.00012,17.86678]
[1778111858058,35.02,81417.92,0.0,-0.19346,0.00012,17.86684]
[1778111858068,35.02,81417.92,0.0,-0.19346,0.00012,17.86684]
[1778111858170,35.02,81417.92,0.0,-0.19346,0.00012,17.86684]
[1778111858270,35.02,81418.32,0.0,-0.19341,0.00012,17.86427]
[1778111861297,35.02,81418.43,0.0,-0.1934,0.00012,17.86367]
[1778111866943,35.02,81425.07,0.0,-0.19262,0.00012,17.82073]
[1778111872986,35.02,81425.16,0.0,-0.19262,0.00012,17.82068]
[1778111878022,35.02,81425.73,0.0,-0.19255,0.00012,17.81728]
[1778111883057,35.02,81425.63,0.0,-0.19257,0.00012,17.81827]
[1778111888092,35.02,81422.44,0.0,-0.19296,0.00012,17.83956]
[1778111895391,35.02,81421.84,0.0,-0.19303,0.00012,17.8436]
[1778111901186,35.02,81423.92,0.0,-0.19279,0.00012,17.83011]
[1778111911256,35.02,81424.62,0.0,-0.19267,0.00012,17.82105]
[1778111916291,35.02,81424.95,0.0,-0.19263,0.00012,17.81892]
[1778111922335,35.02,81425.45,0.0,-0.19257,0.00012,17.81568]
[1778111928378,35.02,81425.61,0.0,-0.19255,0.00012,17.81467]
[1778111934014,35.02,81429.28,0.0,-0.19212,0.00012,17.79063]
[1778111934839,35.02,81429.64,0.0,-0.19207,0.00012,17.78836]
[1778111935510,35.02,81429.64,0.0,-0.19207,0.00012,17.78836]
[1778111941468,35.03,81429.06,0.0,-0.19215,0.00012,17.79251]
[1778111946503,35.03,81427.14,0.0,-0.19238,0.00012,17.80538]
[1778111951538,35.03,81428.07,0.0,-0.19228,0.00012,17.7995]
[1778111953326,35.03,81427.7,0.0,-0.19232,0.00012,17.80198]
[1778111953571,35.03,81427.7,0.0,-0.19232,0.00012,17.80198]
[1778111953609,35.03,81430.72,0.0,-0.19196,0.00012,17.7822]
[1778111954895,35.03,81430.72,0.0,-0.19196,0.00012,17.78225]
[1778111955566,35.03,81433.45,0.0,-0.19163,0.00012,17.7642]
[1778111958363,35.03,81434.48,0.0,-0.19151,0.00012,17.75728]
[1778111958587,35.03,81434.48,0.0,-0.19151,0.00012,17.7572]
[1778111966643,35.02,81433.59,0.0,-0.1916,0.00012,17.7625]
[1778111971679,35.02,81432.64,0.0,-0.19168,0.00012,17.7638]
[1778111978302,35.02,81434.1,0.0,-0.1915,0.00012,17.7539]
[1778111984018,35.02,81430.5,0.0,-0.19192,0.00012,17.77718]
[1778111989461,35.02,81429.8,0.0,-0.192,0.00012,17.78145]
[1778111995468,35.02,81427.36,0.0,-0.19228,0.00012,17.79687]
[1778111998094,35.02,81425.86,0.0,-0.19246,0.00012,17.80654]
[1778111998686,35.02,81424.7,0.0,-0.19259,0.00012,17.81395]
[1778111999277,35.02,81424.7,0.0,-0.19259,0.00012,17.81395]
[1778112002125,35.02,81423.0,0.0,-0.19279,0.00012,17.8249]
[1778112002136,35.02,81417.37,0.0,-0.19347,0.00012,17.8618]
[1778112004729,35.02,81416.41,0.0,-0.19358,0.00012,17.8681]
[1778112005399,35.02,81410.21,0.0,-0.19433,0.00012,17.90883]
[1778112007294,35.02,81400.73,0.0,-0.19548,0.00012,17.97107]
[1778112010475,35.02,81406.3,0.0,-0.19481,0.00012,17.93465]
[1778112010565,35.02,81406.3,0.0,-0.19481,0.00012,17.93465]
[1778112011002,35.02,81407.84,0.0,-0.19463,0.00012,17.92473]
[1778112011067,35.02,81412.24,0.0,-0.1941,0.00012,17.8959]
[1778112011886,35.02,81412.24,0.0,-0.1941,0.00012,17.8959]
[1778112011961,35.02,81412.24,0.0,-0.1941,0.00012,17.89599]
[1778112015328,35.02,81428.48,0.0,-0.19214,0.00012,17.78892]
[1778112017467,35.02,81431.91,0.0,-0.19172,0.00012,17.76633]
[1778112017473,35.02,81431.91,0.0,-0.19172,0.00012,17.76633]
[1778112017587,35.02,81432.94,0.0,-0.1916,0.00012,17.75952]
[1778112023039,35.02,81429.41,0.0,-0.19202,0.00012,17.78243]
[1778112024004,35.02,81429.41,0.0,-0.19202,0.00012,17.78243]
[1778112024012,35.02,81429.41,0.0,-0.19202,0.00012,17.78243]
[1778112024058,35.02,81426.23,0.0,-0.1924,0.00012,17.80328]
[1778112029485,35.02,81425.07,0.0,-0.19253,0.00012,17.81073]
[1778112035117,35.02,81421.99,0.0,-0.19287,0.00012,17.8261]
[1778112038605,35.02,81421.71,0.0,-0.1929,0.00012,17.82784]
[1778112038627,35.02,81421.71,0.0,-0.1929,0.00012,17.82784]
[1778112040147,35.01,81420.29,0.0,-0.19307,0.00012,17.83703]
[1778112040293,35.01,81420.05,0.0,-0.19309,0.00012,17.83856]
[1778112045326,35.01,81422.01,0.0,-0.19285,0.00012,17.8255]
[1778112045727,35.01,81422.01,0.0,-0.19285,0.00012,17.8255]
[1778112045772,35.01,81422.01,0.0,-0.19285,0.00012,17.8255]
[1778112046211,35.01,81425.1,0.0,-0.19248,0.00012,17.80518]
[1778112046238,35.01,81425.94,0.0,-0.19238,0.00012,17.79968]
[1778112051241,35.01,81424.08,0.0,-0.19261,0.00012,17.81195]
[1778112056722,35.01,81424.87,0.0,-0.19251,0.00012,17.80676]
[1778112061430,35.01,81424.01,0.0,-0.19262,0.00012,17.81247]
[1778112063171,35.01,81423.52,0.0,-0.19268,0.00012,17.81571]
[1778112063381,35.01,81423.52,0.0,-0.19268,0.00012,17.81571]
[1778112063399,35.01,81423.52,0.0,-0.19268,0.00012,17.81571]
[1778112063769,35.01,81423.52,0.0,-0.19268,0.00012,17.81571]
[1778112063748,35.01,81426.74,0.0,-0.19229,0.00012,17.79458]
[1778112063929,35.01,81426.74,0.0,-0.19229,0.00012,17.79458]
[1778112064069,35.01,81426.74,0.0,-0.19229,0.00012,17.79458]
[1778112064433,35.01,81426.74,0.0,-0.19229,0.00012,17.79458]
[1778112064700,35.01,81426.74,0.0,-0.19229,0.00012,17.79458]
[1778112064746,35.01,81426.74,0.0,-0.19229,0.00012,17.79458]
[1778112064883,35.01,81433.97,0.0,-0.19142,0.00012,17.74707]
[1778112064888,35.01,81433.97,0.0,-0.19142,0.00012,17.74707]
[1778112064960,35.01,81433.97,0.0,-0.19142,0.00012,17.74707]
[1778112065612,35.01,81433.97,0.0,-0.19142,0.00012,17.74707]
[1778112065620,35.01,81433.97,0.0,-0.19142,0.00012,17.74707]
[1778112065623,35.01,81433.97,0.0,-0.19142,0.00012,17.74707]
[1778112065691,35.01,81433.97,0.0,-0.19142,0.00012,17.74707]
[1778112066014,35.01,81433.24,0.0,-0.19151,0.00012,17.75163]
[1778112066022,35.01,81433.24,0.0,-0.19151,0.00012,17.75163]
[1778112066680,35.01,81426.27,0.0,-0.19234,0.00012,17.79747]
[1778112066868,35.01,81426.27,0.0,-0.19234,0.00012,17.79747]
[1778112067077,35.01,81426.27,0.0,-0.19234,0.00012,17.79747]
[1778112068174,35.01,81424.3,0.0,-0.19258,0.00012,17.81052]
[1778112068462,35.01,81424.3,0.0,-0.19258,0.00012,17.81052]
[1778112070512,35.01,81416.14,0.0,-0.19356,0.00012,17.86415]
[1778112070518,35.01,81416.14,0.0,-0.19356,0.00012,17.86415]
[1778112070525,35.01,81416.14,0.0,-0.19356,0.00012,17.86415]
[1778112070593,35.01,81414.74,0.0,-0.19373,0.00012,17.87333]
[1778112072526,35.01,81414.74,0.0,-0.19373,0.00012,17.87329]
[1778112072533,35.01,81414.74,0.0,-0.19373,0.00012,17.87329]
[1778112072553,35.01,81414.74,0.0,-0.19373,0.00012,17.87329]
[1778112072557,35.01,81414.74,0.0,-0.19373,0.00012,17.87329]
[1778112078116,35.01,81415.48,0.0,-0.19364,0.00012,17.86816]
[1778112080390,35.01,81415.73,0.0,-0.1936,0.00012,17.86634]
[1778112080412,35.01,81415.73,0.0,-0.1936,0.00012,17.86634]
[1778112080593,35.01,81415.73,0.0,-0.1936,0.00012,17.86634]
[1778112080611,35.01,81415.73,0.0,-0.1936,0.00012,17.86634]
[1778112080712,35.01,81416.93,0.0,-0.19346,0.00012,17.85842]
[1778112082297,35.01,81416.93,0.0,-0.19346,0.00012,17.85836]
[1778112083103,35.01,81417.95,0.0,-0.19333,0.00012,17.85161]
[1778112083136,35.01,81417.95,0.0,-0.19333,0.00012,17.85161]
[1778112083236,35.01,81418.08,0.0,-0.19332,0.00012,17.85072]
[1778112084011,35.01,81418.08,0.0,-0.19332,0.00012,17.85072]
[1778112086970,35.01,81418.08,0.0,-0.19331,0.00012,17.85059]
[1778112087039,35.01,81418.08,0.0,-0.19331,0.00012,17.85059]
[1778112088249,35.01,81418.08,0.0,-0.19331,0.00012,17.85059]
[1778112089922,35.01,81418.65,0.0,-0.19324,0.00012,17.84676]
[1778112089959,35.01,81418.65,0.0,-0.19324,0.00012,17.84676]
[1778112090695,35.01,81418.65,0.0,-0.19324,0.00012,17.84676]
[1778112090753,35.01,81419.5,0.0,-0.19314,0.00012,17.8411]
[1778112094219,35.01,81420.05,0.0,-0.19304,0.00012,17.83279]
[1778112094240,35.01,81420.05,0.0,-0.19304,0.00012,17.83279]
[1778112094293,35.01,81420.05,0.0,-0.19304,0.00012,17.83279]
[1778112094539,35.01,81419.53,0.0,-0.1931,0.00012,17.83618]
[1778112096551,35.01,81431.73,0.0,-0.19163,0.00012,17.75593]
[1778112101610,35.01,81426.37,0.0,-0.19228,0.00012,17.79105]
[1778112106621,35.01,81426.63,0.0,-0.19224,0.00012,17.78922]
[1778112111668,35.01,81425.31,0.0,-0.19241,0.00012,17.79827]
[1778112113149,35.01,81425.31,0.0,-0.19241,0.00012,17.79836]
[1778112113774,35.01,81416.66,0.0,-0.19345,0.00012,17.85522]
[1778112118778,35.01,81419.68,0.0,-0.19309,0.00012,17.83543]
[1778112123066,35.01,81421.5,0.0,-0.19287,0.00012,17.82358]
[1778112123079,35.01,81421.5,0.0,-0.19287,0.00012,17.82358]
[1778112123308,35.01,81421.5,0.0,-0.19287,0.00012,17.82358]
[1778112123521,35.01,81421.5,0.0,-0.19287,0.00012,17.82358]
[1778112123550,35.01,81421.5,0.0,-0.19287,0.00012,17.82358]
[1778112123740,35.01,81421.5,0.0,-0.19287,0.00012,17.82361]
[1778112125095,35.01,81420.96,0.0,-0.19294,0.00012,17.8272]
[1778112125104,35.01,81420.96,0.0,-0.19294,0.00012,17.8272]
[1778112125142,35.01,81420.96,0.0,-0.19294,0.00012,17.8272]
[1778112125754,35.01,81420.82,0.0,-0.19295,0.00012,17.82816]
[1778112127211,35.01,81420.87,0.0,-0.19295,0.00012,17.82787]
[1778112129733,35.01,81423.07,0.0,-0.19268,0.00012,17.81351]
[1778112129782,35.01,81425.04,0.0,-0.19245,0.00012,17.80063]
[1778112131964,35.01,81424.46,0.0,-0.19252,0.00012,17.80452]
[1778112132055,35.01,81424.46,0.0,-0.19252,0.00012,17.80452]
[1778112132804,35.01,81424.49,0.0,-0.19252,0.00012,17.80447]
[1778112137498,35.01,81424.04,0.0,-0.19258,0.00012,17.80775]
[1778112142873,35.02,81420.49,0.0,-0.19301,0.00012,17.83142]
[1778112143580,35.02,81420.49,0.0,-0.19301,0.00012,17.83142]
[1778112149922,35.02,81420.61,0.0,-0.19301,0.00012,17.83107]
[1778112154957,35.02,81420.56,0.0,-0.19298,0.00012,17.82712]
[1778112159993,35.02,81423.01,0.0,-0.19269,0.00012,17.81138]
[1778112166034,35.02,81423.03,0.0,-0.1927,0.00012,17.81173]
[1778112172076,35.02,81423.24,0.0,-0.19268,0.00012,17.81077]
[1778112176846,35.02,81425.51,0.0,-0.19241,0.00012,17.79605]
[1778112177332,35.02,81425.51,0.0,-0.19241,0.00012,17.79605]
[1778112177572,35.02,81424.15,0.0,-0.19258,0.00012,17.80519]
[1778112179135,35.02,81424.15,0.0,-0.19258,0.00012,17.80519]
[1778112179171,35.02,81424.15,0.0,-0.19258,0.00012,17.80519]
[1778112179687,35.02,81424.15,0.0,-0.19258,0.00012,17.80519]
[1778112179818,35.02,81422.51,0.0,-0.19278,0.00012,17.81606]
[1778112185285,35.02,81422.87,0.0,-0.19274,0.00012,17.8139]
[1778112185756,35.02,81422.87,0.0,-0.19274,0.00012,17.8139]
[1778112185850,35.02,81422.02,0.0,-0.19284,0.00012,17.81953]
[1778112185969,35.02,81422.02,0.0,-0.19284,0.00012,17.81953]
[1778112193224,35.02,81422.34,0.0,-0.19281,0.00012,17.81782]
[1778112196007,35.02,81421.65,0.0,-0.1929,0.00012,17.82245]
[1778112196739,35.02,81421.65,0.0,-0.1929,0.00012,17.82245]
[1778112196918,35.02,81421.65,0.0,-0.1929,0.00012,17.82245]
[1778112196960,35.02,81420.9,0.0,-0.19299,0.00012,17.82742]
[1778112196993,35.02,81420.9,0.0,-0.19299,0.00012,17.82742]
[1778112197022,35.02,81420.9,0.0,-0.19299,0.00012,17.82742]
[1778112197086,35.02,81420.9,0.0,-0.19299,0.00012,17.82742]
[1778112197115,35.02,81420.9,0.0,-0.19299,0.00012,17.82742]
[1778112197415,35.02,81415.71,0.0,-0.19361,0.00012,17.86152]
[1778112198569,35.02,81415.71,0.0,-0.19361,0.00012,17.86152]
[1778112198893,35.02,81407.96,0.0,-0.19455,0.00012,17.91231]
[1778112204303,35.02,81409.62,0.0,-0.19434,0.00012,17.90096]
[1778112207199,35.02,81410.75,0.0,-0.1942,0.00012,17.89348]
[1778112207202,35.02,81410.75,0.0,-0.1942,0.00012,17.89348]
[1778112207292,35.02,81410.75,0.0,-0.1942,0.00012,17.89348]
[1778112207917,35.02,81417.44,0.0,-0.19339,0.00012,17.84947]
[1778112208005,35.02,81417.44,0.0,-0.19339,0.00012,17.84947]
[1778112209201,35.02,81417.44,0.0,-0.19339,0.00012,17.8494]
[1778112209237,35.02,81417.44,0.0,-0.19339,0.00012,17.8494]
[1778112209832,35.02,81417.44,0.0,-0.19339,0.00012,17.8494]
[1778112209839,35.02,81417.44,0.0,-0.19339,0.00012,17.8494]
[1778112209919,35.02,81425.62,0.0,-0.19241,0.00012,17.79568]
[1778112210570,35.02,81425.62,0.0,-0.19241,0.00012,17.79568]
[1778112210591,35.02,81425.62,0.0,-0.19241,0.00012,17.79568]
[1778112210626,35.02,81426.81,0.0,-0.19226,0.00012,17.78785]
[1778112211658,35.02,81426.81,0.0,-0.19226,0.00012,17.78785]
[1778112212043,35.02,81426.34,0.0,-0.19229,0.00012,17.78637]
[1778112212998,35.02,81426.34,0.0,-0.19229,0.00012,17.7864]
[1778112215955,35.02,81429.88,0.0,-0.19186,0.00012,17.76325]
[1778112221423,35.02,81437.17,0.0,-0.19099,0.00012,17.7152]
[1778112226461,35.02,81437.04,0.0,-0.191,0.00012,17.71596]
[1778112228217,35.02,81438.96,0.0,-0.19077,0.00012,17.70331]
[1778112230567,35.02,81439.22,0.0,-0.19074,0.00012,17.70157]
[1778112230699,35.02,81439.22,0.0,-0.19074,0.00012,17.70157]
[1778112230728,35.02,81439.22,0.0,-0.19074,0.00012,17.70157]
[1778112230807,35.02,81439.22,0.0,-0.19074,0.00012,17.70157]
[1778112232300,35.02,81449.61,0.0,-0.1895,0.00012,17.63298]
[1778112232693,35.02,81449.61,0.0,-0.1895,0.00012,17.63298]
[1778112232735,35.02,81449.61,0.0,-0.1895,0.00012,17.63298]
[1778112233006,35.02,81451.07,0.0,-0.18933,0.00012,17.62318]
[1778112233031,35.02,81451.07,0.0,-0.18933,0.00012,17.62318]
[1778112233039,35.02,81451.07,0.0,-0.18933,0.00012,17.62318]
[1778112233509,35.02,81449.98,0.0,-0.18945,0.00012,17.63026]
[1778112234620,35.02,81434.16,0.0,-0.19134,0.00012,17.73452]
[1778112236331,35.02,81434.16,0.0,-0.19134,0.00012,17.73458]
[1778112236530,35.02,81434.23,0.0,-0.19133,0.00012,17.73413]
[1778112242132,35.02,81436.31,0.0,-0.19109,0.00012,17.7205]
[1778112246565,35.02,81437.01,0.0,-0.19101,0.00012,17.71644]
[1778112248013,35.02,81447.72,0.0,-0.18974,0.00012,17.64605]
[1778112253018,35.02,81452.03,0.0,-0.18922,0.00012,17.61746]
[1778112257102,35.02,81452.19,0.0,-0.1892,0.00012,17.61635]
[1778112259285,35.02,81454.99,0.0,-0.18887,0.00012,17.59787]
[1778112259328,35.02,81454.99,0.0,-0.18887,0.00012,17.59787]
[1778112260596,35.02,81456.17,0.0,-0.18873,0.00012,17.5901]
[1778112260699,35.02,81457.21,0.0,-0.18861,0.00012,17.58327]
[1778112263252,35.02,81458.01,0.0,-0.18851,0.00012,17.57808]
[1778112265011,35.02,81444.65,0.0,-0.1901,0.00012,17.66622]
[1778112266664,35.02,81441.91,0.0,-0.19043,0.00012,17.68424]
[1778112266678,35.02,81441.91,0.0,-0.19043,0.00012,17.68424]
[1778112266747,35.02,81441.92,0.0,-0.19043,0.00012,17.68412]
[1778112268675,35.02,81441.92,0.0,-0.19042,0.00012,17.68404]
[1778112268897,35.02,81441.85,0.0,-0.19043,0.00012,17.68443]
[1778112270698,35.02,81441.85,0.0,-0.19043,0.00012,17.68435]
[1778112270713,35.02,81441.85,0.0,-0.19043,0.00012,17.68435]
[1778112270780,35.02,81441.54,0.0,-0.19047,0.00012,17.68631]
[1778112272718,35.02,81441.54,0.0,-0.19043,0.00012,17.68164]
[1778112272930,35.02,81444.15,0.0,-0.19012,0.00012,17.66438]
[1778112274739,35.02,81444.3,0.0,-0.1901,0.00012,17.66332]
[1778112274758,35.02,81444.3,0.0,-0.1901,0.00012,17.66332]
[1778112274840,35.02,81446.14,0.0,-0.18988,0.00012,17.65115]
[1778112276395,35.02,81446.14,0.05,-0.18988,0.00012,17.6511]
[1778112276760,35.02,81446.14,0.05,-0.18988,0.00012,17.6511]
[1778112276975,35.02,81445.48,0.05,-0.18995,0.00012,17.65536]
[1778112277496,35.02,81445.48,0.05,-0.18995,0.00012,17.65536]
[1778112277506,35.02,81445.48,0.05,-0.18995,0.00012,17.65536]
[1778112277817,35.02,81445.77,0.05,-0.18992,0.00012,17.65336]
[1778112282820,35.02,81443.98,0.05,-0.19012,0.00012,17.66473]
[1778112283036,35.02,81438.59,0.05,-0.19077,0.00012,17.7001]
[1778112283192,35.02,81438.59,0.05,-0.19077,0.00012,17.7001]
[1778112283250,35.02,81438.59,0.05,-0.19077,0.00012,17.7001]
[1778112283325,35.02,81438.59,0.05,-0.19077,0.00012,17.7001]
[1778112283651,35.02,81438.59,0.05,-0.19077,0.00012,17.7001]
[1778112283696,35.02,81438.59,0.05,-0.19077,0.00012,17.7001]
[1778112283860,35.02,81438.59,0.05,-0.19076,0.00012,17.69998]
[1778112284950,35.02,81425.27,0.05,-0.19236,0.00012,17.78771]
[1778112285158,35.02,81425.27,0.05,-0.19236,0.00012,17.78771]
[1778112286907,35.02,81425.27,0.05,-0.19236,0.00012,17.78777]
[1778112286955,35.02,81419.6,0.05,-0.19304,0.00012,17.82505]
[1778112292158,35.02,81414.88,0.05,-0.19361,0.00012,17.85601]
[1778112294980,35.02,81410.82,0.05,-0.1941,0.00012,17.88251]
[1778112300979,35.02,81413.15,0.05,-0.19381,0.00012,17.86659]
[1778112302905,35.02,81414.24,0.05,-0.19367,0.00012,17.85935]
[1778112302918,35.02,81414.24,0.05,-0.19367,0.00012,17.85935]
[1778112303167,35.02,81414.54,0.05,-0.19364,0.00012,17.85729]
[1778112306250,35.02,81424.07,0.05,-0.19249,0.00012,17.79459]
[1778112310003,35.02,81423.78,0.05,-0.19252,0.00012,17.79644]
[1778112310046,35.02,81422.44,0.05,-0.19268,0.00012,17.80522]
[1778112310119,35.02,81422.44,0.05,-0.19268,0.00012,17.80522]
[1778112311152,35.02,81423.81,0.05,-0.19252,0.00012,17.79619]
[1778112317317,35.02,81423.48,0.05,-0.19255,0.00012,17.79828]
[1778112320938,35.02,81422.74,0.05,-0.19264,0.00012,17.80307]
[1778112325724,35.02,81432.17,0.05,-0.19151,0.00012,17.74109]
[1778112325771,35.02,81432.17,0.05,-0.19151,0.00012,17.74109]
[1778112326934,35.02,81431.58,0.05,-0.19158,0.00012,17.74511]
[1778112327330,35.02,81438.0,0.05,-0.19082,0.00012,17.70296]
[1778112327340,35.02,81438.0,0.05,-0.19082,0.00012,17.70296]
[1778112327406,35.02,81440.57,0.05,-0.19051,0.00012,17.68605]
[1778112330843,35.02,81442.89,0.05,-0.19023,0.00012,17.67055]
[1778112330889,35.02,81442.89,0.05,-0.19023,0.00012,17.67055]
[1778112332646,35.02,81442.91,0.05,-0.19019,0.00012,17.66583]
[1778112332678,35.02,81442.91,0.05,-0.19019,0.00012,17.66583]
[1778112333381,35.02,81441.6,0.05,-0.19035,0.00012,17.67446]
[1778112333481,35.02,81438.48,0.05,-0.19072,0.00012,17.695]
[1778112336556,35.02,81429.07,0.05,-0.19185,0.00012,17.75673]
[1778112341914,35.01,81424.39,0.05,-0.1924,0.00012,17.78704]
[1778112347111,35.01,81420.4,0.05,-0.19287,0.00012,17.8128]
[1778112348468,35.01,81420.43,0.05,-0.19286,0.00012,17.81232]
[1778112348978,35.01,81420.43,0.05,-0.19286,0.00012,17.81232]
[1778112348985,35.01,81420.43,0.05,-0.19286,0.00012,17.81232]
[1778112349075,35.01,81415.25,0.05,-0.19348,0.00012,17.84618]
[1778112352327,35.01,81412.75,0.05,-0.19378,0.00012,17.86247]
[1778112353029,35.01,81412.75,0.05,-0.19378,0.00012,17.86247]
[1778112353209,35.01,81412.65,0.05,-0.19379,0.00012,17.86308]
[1778112356048,35.01,81411.75,0.05,-0.1939,0.00012,17.86893]
[1778112356122,35.01,81410.23,0.05,-0.19408,0.00012,17.87877]
[1778112359947,35.01,81406.18,0.05,-0.19457,0.00012,17.9052]
[1778112359987,35.01,81406.18,0.05,-0.19457,0.00012,17.9052]
[1778112360088,35.01,81405.99,0.05,-0.19459,0.00012,17.90633]
[1778112363630,35.01,81405.73,0.05,-0.19462,0.00012,17.90779]
[1778112363686,35.01,81405.73,0.05,-0.19462,0.00012,17.90779]
[1778112364350,35.01,81406.1,0.05,-0.19457,0.00012,17.90512]
[1778112364381,35.01,81406.1,0.05,-0.19457,0.00012,17.90512]
[1778112365022,35.01,81406.1,0.05,-0.19457,0.00012,17.90512]
[1778112365100,35.01,81415.73,0.05,-0.1934,0.00012,17.84185]
[1778112365784,35.01,81415.73,0.05,-0.1934,0.00012,17.84185]
[1778112365795,35.01,81425.57,0.05,-0.19222,0.00012,17.77718]
[1778112371110,35.01,81427.41,0.05,-0.192,0.00012,17.76525]
[1778112371923,35.01,81426.85,0.05,-0.19207,0.00012,17.76899]
[1778112372130,35.01,81426.85,0.05,-0.19207,0.00012,17.76899]
[1778112372153,35.01,81426.51,0.05,-0.19211,0.00012,17.77134]
[1778112373847,35.01,81426.51,0.05,-0.19211,0.00012,17.7714]
[1778112376473,35.01,81425.98,0.05,-0.19218,0.00012,17.775]
[1778112376569,35.01,81420.05,0.05,-0.19289,0.00012,17.81407]
[1778112381638,35.01,81419.97,0.05,-0.19291,0.00012,17.81464]
[1778112381699,35.01,81419.97,0.05,-0.19291,0.00012,17.81464]
[1778112381941,35.01,81419.97,0.05,-0.19291,0.00012,17.81464]
[1778112382152,35.01,81419.74,0.05,-0.19293,0.00012,17.81617]
[1778112386965,35.01,81425.14,0.05,-0.19229,0.00012,17.7808]
[1778112392118,35.01,81429.03,0.05,-0.19182,0.00012,17.75554]
[1778112392691,35.01,81425.69,0.05,-0.19219,0.00012,17.773]
[1778112392820,35.01,81423.31,0.05,-0.19248,0.00012,17.78874]
[1778112393902,35.01,81423.31,0.05,-0.19248,0.00012,17.78874]
[1778112393972,35.01,81422.12,0.05,-0.19262,0.00012,17.79663]
[1778112394194,35.01,81422.12,0.05,-0.19262,0.00012,17.79663]
[1778112396965,35.01,81424.57,0.05,-0.19233,0.00012,17.78066]
[1778112397167,35.01,81427.73,0.05,-0.19195,0.00012,17.75995]
[1778112397656,35.01,81427.73,0.05,-0.19195,0.00012,17.75995]
[1778112397710,35.01,81427.73,0.05,-0.19195,0.00012,17.75995]
[1778112398041,35.01,81427.73,0.05,-0.19195,0.00012,17.75995]
[1778112403215,35.01,81423.04,0.05,-0.19252,0.00012,17.79114]
[1778112403328,35.01,81423.04,0.05,-0.19252,0.00012,17.79114]
[1778112403423,35.01,81423.04,0.05,-0.19252,0.00012,17.79114]
[1778112403806,35.01,81423.04,0.05,-0.19252,0.00012,17.79114]
[1778112403844,35.01,81423.04,0.05,-0.19252,0.00012,17.79114]
[1778112403945,35.01,81410.29,0.05,-0.19406,0.00012,17.87489]
[1778112404380,35.01,81410.29,0.05,-0.19406,0.00012,17.87489]
[1778112404414,35.01,81410.29,0.05,-0.19406,0.00012,17.87489]
[1778112405764,35.01,81407.39,0.05,-0.19441,0.00012,17.89395]
[1778112405790,35.01,81407.39,0.05,-0.19441,0.00012,17.89395]
[1778112406499,35.01,81407.44,0.05,-0.19441,0.00012,17.89359]
[1778112406650,35.01,81407.44,0.05,-0.19441,0.00012,17.89359]
[1778112406676,35.01,81407.44,0.05,-0.19441,0.00012,17.89359]
[1778112410558,35.01,81403.78,0.05,-0.19484,0.00012,17.9173]
[1778112410603,35.01,81403.78,0.05,-0.19484,0.00012,17.9173]
[1778112410799,35.01,81403.78,0.05,-0.19484,0.00012,17.9173]
[1778112410818,35.01,81403.78,0.05,-0.19484,0.00012,17.9173]
[1778112412065,35.01,81407.98,0.05,-0.19433,0.00012,17.88969]
[1778112412089,35.01,81407.98,0.05,-0.19433,0.00012,17.88969]
[1778112412307,35.01,81411.39,0.05,-0.19392,0.00012,17.86724]
[1778112416050,35.01,81412.18,0.05,-0.19382,0.00012,17.8619]
[1778112416083,35.01,81412.18,0.05,-0.19382,0.00012,17.8619]
[1778112416092,35.01,81412.18,0.05,-0.19382,0.00012,17.8619]
[1778112417252,35.01,81413.3,0.05,-0.19369,0.00012,17.85448]
[1778112417364,35.01,81413.3,0.05,-0.19369,0.00012,17.85448]
[1778112417397,35.01,81413.3,0.05,-0.19369,0.00012,17.85448]
[1778112418365,35.01,81413.6,0.05,-0.19365,0.00012,17.85248]
[1778112423854,35.01,81415.16,0.05,-0.19346,0.00012,17.84214]
[1778112424896,35.01,81415.16,0.05,-0.19346,0.00012,17.84214]
[1778112424915,35.01,81415.16,0.05,-0.19346,0.00012,17.84214]
[1778112424923,35.01,81415.16,0.05,-0.19346,0.00012,17.84214]
[1778112426798,35.01,81415.03,0.05,-0.19347,0.00012,17.84293]
[1778112426880,35.01,81415.03,0.05,-0.19347,0.00012,17.84293]
[1778112426944,35.01,81413.14,0.05,-0.1937,0.00012,17.8553]
[1778112427479,35.01,81413.14,0.05,-0.1937,0.00012,17.8553]
[1778112427484,35.01,81413.14,0.05,-0.1937,0.00012,17.8553]
[1778112427569,35.01,81413.14,0.05,-0.1937,0.00012,17.8553]
[1778112427883,35.01,81413.14,0.05,-0.1937,0.00012,17.85528]
[1778112432917,35.01,81407.78,0.05,-0.19434,0.00012,17.88996]
[1778112434630,35.01,81407.94,0.05,-0.19432,0.00012,17.88881]
[1778112434743,35.01,81407.94,0.05,-0.19432,0.00012,17.88881]
[1778112434934,35.01,81406.43,0.05,-0.1945,0.00012,17.8986]
[1778112436105,35.01,81406.43,0.05,-0.1945,0.00012,17.8986]
[1778112436115,35.01,81406.43,0.05,-0.1945,0.00012,17.8986]
[1778112436152,35.01,81406.43,0.05,-0.1945,0.00012,17.8986]
[1778112436198,35.01,81406.43,0.05,-0.1945,0.00012,17.8986]
[1778112436216,35.01,81395.38,0.05,-0.19584,0.00012,17.97084]
[1778112437235,35.01,81395.38,0.05,-0.19584,0.00012,17.97101]
[1778112437279,35.01,81395.38,0.05,-0.19584,0.00012,17.97101]
[1778112442503,35.01,81388.82,0.05,-0.19664,0.00012,18.01424]
[1778112444389,35.01,81390.95,0.05,-0.19639,0.00012,18.00044]
[1778112444423,35.01,81390.95,0.05,-0.19639,0.00012,18.00044]
[1778112444681,35.01,81390.95,0.05,-0.19639,0.00012,18.00044]
[1778112445004,35.01,81391.63,0.05,-0.1963,0.00012,17.99595]
[1778112446706,35.01,81391.64,0.05,-0.1963,0.00012,17.99585]
[1778112447015,35.01,81391.8,0.05,-0.19628,0.00012,17.99476]
[1778112447758,35.01,81391.8,0.05,-0.19628,0.00012,17.99476]
[1778112447793,35.01,81391.8,0.05,-0.19628,0.00012,17.99476]
[1778112448303,35.01,81392.6,0.05,-0.19618,0.00012,17.9895]
[1778112448336,35.01,81392.6,0.05,-0.19618,0.00012,17.9895]
[1778112449099,35.01,81392.6,0.05,-0.19618,0.00012,17.9895]
[1778112449884,35.01,81390.42,0.05,-0.19645,0.00012,18.00373]
[1778112451792,35.01,81389.75,0.05,-0.19649,0.00012,18.00345]
[1778112453720,35.01,81388.81,0.05,-0.19661,0.00012,18.00949]
[1778112456788,35.01,81393.64,0.05,-0.19602,0.00012,17.97778]
[1778112458985,35.01,81392.06,0.05,-0.19621,0.00012,17.98808]
[1778112461977,35.01,81386.41,0.05,-0.1969,0.00012,18.02518]
[1778112462178,35.01,81384.85,0.05,-0.19709,0.00012,18.03541]
[1778112463186,35.01,81384.85,0.05,-0.19709,0.00012,18.03541]
[1778112463214,35.01,81383.15,0.05,-0.1973,0.00012,18.04655]
[1778112463346,35.01,81383.15,0.05,-0.1973,0.00012,18.04655]
[1778112463726,35.01,81383.15,0.05,-0.1973,0.00012,18.04655]
[1778112464135,35.01,81383.15,0.05,-0.1973,0.00012,18.04657]
[1778112467899,35.01,81374.94,0.05,-0.1983,0.00012,18.10007]
[1778112467982,35.01,81374.94,0.05,-0.1983,0.00012,18.10007]
[1778112468048,35.01,81374.94,0.05,-0.1983,0.00012,18.10007]
[1778112468070,35.01,81374.94,0.05,-0.1983,0.00012,18.10007]
[1778112468162,35.01,81375.73,0.05,-0.1982,0.00012,18.09485]
[1778112468330,35.01,81375.73,0.05,-0.1982,0.00012,18.09485]
[1778112468372,35.01,81375.73,0.05,-0.1982,0.00012,18.09485]
[1778112468607,35.01,81375.73,0.05,-0.1982,0.00012,18.09485]
[1778112468694,35.01,81375.73,0.05,-0.1982,0.00012,18.09485]
[1778112468797,35.01,81375.73,0.05,-0.1982,0.00012,18.09485]
[1778112468817,35.01,81375.73,0.05,-0.1982,0.00012,18.09485]
[1778112469169,35.01,81367.46,0.05,-0.19921,0.00012,18.14869]
[1778112470180,35.01,81346.91,0.05,-0.20175,0.00012,18.2825]
[1778112475213,35.01,81348.88,0.05,-0.20151,0.00012,18.2699]
[1778112480247,35.01,81349.02,0.05,-0.2015,0.00012,18.26918]
[1778112481147,35.01,81349.02,0.05,-0.2015,0.00012,18.26918]
[1778112482319,35.01,81352.73,0.05,-0.20104,0.00012,18.24515]
[1778112482469,35.01,81352.73,0.05,-0.20104,0.00012,18.24515]
[1778112483268,35.01,81356.03,0.05,-0.20063,0.00012,18.22368]
[1778112488303,35.01,81363.25,0.05,-0.19975,0.00012,18.17695]
[1778112491684,35.01,81364.06,0.05,-0.19965,0.00012,18.1718]
[1778112491786,35.01,81364.06,0.05,-0.19965,0.00012,18.1718]
[1778112491805,35.01,81364.06,0.05,-0.19965,0.00012,18.1718]
[1778112491925,35.01,81364.06,0.05,-0.19965,0.00012,18.1718]
[1778112492737,35.01,81367.06,0.05,-0.19928,0.00012,18.15208]
[1778112492770,35.01,81367.06,0.05,-0.19928,0.00012,18.15208]
[1778112493225,35.01,81367.06,0.05,-0.19928,0.00012,18.15208]
[1778112498364,35.01,81370.31,0.05,-0.19888,0.00012,18.13075]
[1778112498845,35.01,81370.31,0.05,-0.19888,0.00012,18.13075]
[1778112499163,35.01,81370.31,0.05,-0.19888,0.00012,18.13075]
[1778112499203,35.01,81370.31,0.05,-0.19888,0.00012,18.13075]
[1778112499212,35.01,81370.31,0.05,-0.19888,0.00012,18.13075]
[1778112501419,35.01,81366.68,0.05,-0.19932,0.00012,18.15431]
[1778112501442,35.01,81366.68,0.05,-0.19932,0.00012,18.15431]
[1778112502145,35.01,81366.68,0.05,-0.19932,0.00012,18.15431]
[1778112502182,35.01,81366.68,0.05,-0.19932,0.00012,18.15431]
[1778112508733,35.01,81369.95,0.05,-0.19891,0.00012,18.1327]
[1778112508756,35.01,81369.95,0.05,-0.19891,0.00012,18.1327]
[1778112509416,35.01,81370.52,0.05,-0.19884,0.00012,18.12899]
[1778112510278,35.01,81370.52,0.05,-0.19884,0.00012,18.12899]
[1778112510307,35.01,81366.98,0.05,-0.19928,0.00012,18.15206]
[1778112513501,35.01,81365.72,0.05,-0.1994,0.00012,18.15566]
[1778112513620,35.01,81365.72,0.05,-0.1994,0.00012,18.15566]
[1778112513721,35.01,81366.86,0.05,-0.19926,0.00012,18.14813]
[1778112515490,35.01,81366.86,0.05,-0.19926,0.00012,18.14813]
[1778112520864,35.01,81367.67,0.05,-0.19915,0.00012,18.1427]
[1778112527035,35.01,81368.29,0.05,-0.19908,0.00012,18.13861]
[1778112532616,35.01,81366.12,0.05,-0.19934,0.00012,18.15251]
[1778112535328,35.01,81365.24,0.05,-0.19945,0.00012,18.15822]
[1778112535832,35.01,81367.49,0.05,-0.19917,0.00012,18.14352]
[1778112537729,35.01,81367.15,0.05,-0.19921,0.00012,18.14574]
[1778112537778,35.01,81367.15,0.05,-0.19921,0.00012,18.14574]
[1778112538293,35.01,81371.92,0.05,-0.19863,0.00012,18.11466]
[1778112538434,35.01,81371.92,0.05,-0.19863,0.00012,18.11466]
[1778112538741,35.01,81374.66,0.05,-0.19829,0.00012,18.09683]
[1778112544700,35.01,81371.21,0.05,-0.19872,0.00012,18.11967]
[1778112545602,35.01,81371.21,0.05,-0.19872,0.00012,18.11967]
[1778112545814,35.01,81371.21,0.05,-0.19872,0.00012,18.11967]
[1778112545841,35.01,81371.21,0.05,-0.19872,0.00012,18.11967]
[1778112545848,35.01,81371.21,0.05,-0.19872,0.00012,18.11967]
[1778112545883,35.01,81371.21,0.05,-0.19872,0.00012,18.11967]
[1778112546113,35.01,81371.21,0.05,-0.19872,0.00012,18.11967]
[1778112546214,35.01,81371.86,0.05,-0.19864,0.00012,18.11548]
[1778112548740,35.01,81383.15,0.05,-0.19726,0.00012,18.04169]
[1778112551000,35.01,81383.35,0.05,-0.19723,0.00012,18.04039]
[1778112552244,35.01,81386.25,0.05,-0.19688,0.00012,18.02146]
[1778112552265,35.01,81386.25,0.05,-0.19688,0.00012,18.02146]
[1778112552591,35.01,81394.96,0.05,-0.19582,0.00012,17.96442]
[1778112552643,35.01,81394.96,0.05,-0.19582,0.00012,17.96442]
[1778112553209,35.01,81394.96,0.05,-0.19582,0.00012,17.96442]
[1778112553214,35.01,81394.96,0.05,-0.19582,0.00012,17.96442]
[1778112553236,35.01,81397.15,0.05,-0.19555,0.00012,17.94987]
[1778112558544,35.01,81405.36,0.05,-0.19456,0.00012,17.8963]
[1778112560020,35.01,81405.82,0.05,-0.1945,0.00012,17.89335]
[1778112562040,35.01,81406.81,0.05,-0.19439,0.00012,17.88699]
[1778112562141,35.01,81404.56,0.05,-0.19466,0.00012,17.90165]
[1778112566836,35.01,81405.1,0.05,-0.19458,0.00012,17.89768]
[1778112566879,35.01,81405.1,0.05,-0.19458,0.00012,17.89768]
[1778112567966,35.01,81400.46,0.05,-0.19515,0.00012,17.92811]
[1778112568002,35.01,81400.46,0.05,-0.19515,0.00012,17.92811]
[1778112568879,35.01,81398.26,0.05,-0.19541,0.00012,17.94254]
[1778112568911,35.01,81398.26,0.05,-0.19541,0.00012,17.94254]
[1778112574440,35.01,81398.56,0.05,-0.19536,0.00012,17.93682]
[1778112578359,35.01,81395.5,0.05,-0.19574,0.00012,17.95724]
[1778112579759,35.01,81393.59,0.05,-0.19597,0.00012,17.96995]
[1778112585259,35.01,81395.23,0.05,-0.19578,0.00012,17.95948]
[1778112589694,35.01,81393.5,0.05,-0.19599,0.00012,17.97104]
[1778112595064,35.01,81394.61,0.05,-0.19585,0.00012,17.96354]
[1778112600100,35.01,81396.77,0.05,-0.19559,0.00012,17.94927]
[1778112605478,35.01,81397.58,0.05,-0.19549,0.00012,17.94392]
[1778112608255,35.01,81397.48,0.05,-0.1955,0.00012,17.94457]
[1778112608278,35.01,81397.48,0.05,-0.1955,0.00012,17.94457]
[1778112608362,35.01,81400.77,0.05,-0.1951,0.00012,17.92303]
[1778112608968,35.01,81400.77,0.05,-0.1951,0.00012,17.92303]
[1778112609008,35.01,81400.77,0.05,-0.1951,0.00012,17.92303]
[1778112610610,35.01,81409.65,0.05,-0.19402,0.00012,17.86467]
[1778112611247,35.01,81415.76,0.05,-0.19329,0.00012,17.8245]
[1778112615941,35.01,81418.31,0.05,-0.19297,0.00012,17.80756]
[1778112615970,35.01,81418.31,0.05,-0.19297,0.00012,17.80756]
[1778112616630,35.01,81421.04,0.05,-0.19265,0.00012,17.7896]
[1778112616670,35.01,81421.04,0.05,-0.19265,0.00012,17.7896]
[1778112617152,35.01,81421.04,0.05,-0.19265,0.00012,17.7896]
[1778112617191,35.01,81421.04,0.05,-0.19265,0.00012,17.7896]
[1778112618694,35.01,81422.03,0.05,-0.19253,0.00012,17.78309]
[1778112618790,35.01,81422.03,0.05,-0.19253,0.00012,17.78309]
[1778112618823,35.01,81422.03,0.05,-0.19253,0.00012,17.78309]
[1778112619856,35.01,81422.85,0.05,-0.19243,0.00012,17.7777]
[1778112619888,35.01,81422.85,0.05,-0.19243,0.00012,17.7777]
[1778112620713,35.01,81422.97,0.05,-0.19241,0.00012,17.77692]
[1778112621261,35.01,81422.97,0.05,-0.19241,0.00012,17.77692]
[1778112621279,35.01,81422.97,0.05,-0.19241,0.00012,17.77692]
[1778112623030,35.01,81421.31,0.05,-0.19261,0.00012,17.78785]
[1778112623067,35.01,81421.31,0.05,-0.19261,0.00012,17.78785]
[1778112624761,35.01,81424.68,0.05,-0.19221,0.00012,17.76574]
[1778112628973,35.01,81424.7,0.05,-0.19221,0.00012,17.76579]
[1778112629303,35.01,81424.28,0.05,-0.19226,0.00012,17.76859]
[1778112630913,35.01,81424.72,0.05,-0.19221,0.00012,17.76574]
[1778112630974,35.01,81424.72,0.05,-0.19221,0.00012,17.76574]
[1778112631318,35.01,81427.97,0.05,-0.19179,0.00012,17.73984]
[1778112636354,35.01,81438.23,0.05,-0.19057,0.00012,17.67282]
[1778112637051,35.01,81438.23,0.05,-0.19057,0.00012,17.67282]
[1778112637090,35.01,81438.23,0.05,-0.19057,0.00012,17.67282]
[1778112637104,35.01,81438.23,0.05,-0.19057,0.00012,17.67282]
[1778112637121,35.01,81438.23,0.05,-0.19057,0.00012,17.67282]
[1778112637322,35.01,81438.23,0.05,-0.19057,0.00012,17.67282]
[1778112637337,35.01,81438.23,0.05,-0.19057,0.00012,17.67282]
[1778112638934,35.01,81441.84,0.05,-0.19014,0.00012,17.64924]
[1778112641830,35.01,81442.57,0.05,-0.19005,0.00012,17.64413]
[1778112641868,35.01,81442.57,0.05,-0.19005,0.00012,17.64413]
[1778112641877,35.01,81442.57,0.05,-0.19005,0.00012,17.64413]
[1778112645713,35.01,81432.58,0.05,-0.19124,0.00012,17.71002]
[1778112653288,35.02,81430.5,0.05,-0.19151,0.00012,17.72453]
[1778112658511,35.02,81435.97,0.05,-0.19087,0.00012,17.68939]
[1778112663038,35.02,81432.58,0.05,-0.19128,0.00012,17.71224]
[1778112663177,35.02,81425.33,0.05,-0.19216,0.00012,17.76022]
[1778112666461,35.02,81420.21,0.05,-0.19277,0.00012,17.79401]
[1778112666533,35.02,81420.21,0.05,-0.19277,0.00012,17.79401]
[1778112666568,35.02,81419.55,0.05,-0.19285,0.00012,17.79839]
[1778112671600,35.02,81418.97,0.05,-0.19293,0.00012,17.80243]
[1778112676982,35.02,81420.05,0.05,-0.1928,0.00012,17.79552]
[1778112677777,35.02,81419.11,0.05,-0.19292,0.00012,17.80179]
[1778112683685,35.02,81425.36,0.05,-0.19217,0.00012,17.76116]
[1778112687355,35.02,81424.51,0.05,-0.19228,0.00012,17.76693]
[1778112688948,35.03,81421.65,0.05,-0.19263,0.00012,17.78596]
[1778112692806,35.03,81418.98,0.05,-0.19292,0.00012,17.79906]
[1778112692813,35.03,81418.98,0.05,-0.19292,0.00012,17.79906]
[1778112692853,35.03,81418.98,0.05,-0.19292,0.00012,17.79906]
[1778112692864,35.03,81420.0,0.05,-0.19279,0.00012,17.79244]
[1778112693955,35.03,81420.0,0.05,-0.19279,0.00012,17.79244]
[1778112694829,35.03,81420.17,0.05,-0.19277,0.00012,17.79137]
[1778112695448,35.03,81423.91,0.05,-0.19233,0.00012,17.76687]
[1778112700467,35.03,81424.52,0.05,-0.19226,0.00012,17.76319]
[1778112705495,35.03,81432.16,0.05,-0.19135,0.00012,17.71357]
[1778112706890,35.03,81432.58,0.05,-0.19131,0.00012,17.71114]
[1778112707286,35.03,81432.58,0.05,-0.19131,0.00012,17.71114]
[1778112707426,35.03,81432.58,0.05,-0.19131,0.00012,17.71114]
[1778112707463,35.03,81432.58,0.05,-0.19131,0.00012,17.71114]
[1778112707478,35.03,81432.58,0.05,-0.19131,0.00012,17.71114]
[1778112707494,35.03,81432.58,0.05,-0.19131,0.00012,17.71114]
[1778112708046,35.03,81433.59,0.05,-0.19119,0.00012,17.70466]
[1778112708063,35.03,81433.59,0.05,-0.19119,0.00012,17.70466]
[1778112708107,35.03,81445.11,0.05,-0.18982,0.00012,17.62886]
[1778112708689,35.03,81445.11,0.05,-0.18982,0.00012,17.62886]
[1778112708698,35.03,81445.11,0.05,-0.18982,0.00012,17.62886]
[1778112708721,35.03,81445.11,0.05,-0.18982,0.00012,17.62886]
[1778112709011,35.03,81445.11,0.05,-0.18982,0.00012,17.62886]
[1778112709175,35.03,81445.11,0.05,-0.18982,0.00012,17.62886]
[1778112709193,35.03,81445.11,0.05,-0.18982,0.00012,17.62886]
[1778112711021,35.03,81448.24,0.05,-0.18944,0.00012,17.60808]
[1778112711162,35.03,81444.4,0.05,-0.18989,0.00012,17.63324]
[1778112716308,35.03,81445.74,0.05,-0.18973,0.00012,17.62414]
[1778112717094,35.03,81438.66,0.05,-0.19057,0.00012,17.67056]
[1778112717122,35.03,81438.66,0.05,-0.19057,0.00012,17.67056]
[1778112717164,35.03,81439.81,0.05,-0.19043,0.00012,17.66299]
[1778112721542,35.03,81439.27,0.05,-0.1905,0.00012,17.66653]
[1778112726988,35.03,81440.32,0.05,-0.19037,0.00012,17.65958]
[1778112733030,35.03,81438.3,0.05,-0.19061,0.00012,17.67259]
[1778112737870,35.03,81439.36,0.05,-0.19047,0.00012,17.66517]
[1778112738159,35.03,81439.36,0.05,-0.19047,0.00012,17.66517]
[1778112738283,35.03,81439.36,0.05,-0.19047,0.00012,17.66517]
[1778112738500,35.03,81439.36,0.05,-0.19047,0.00012,17.66517]
[1778112738324,35.03,81451.54,0.05,-0.18902,0.00012,17.58484]
[1778112738856,35.03,81451.54,0.05,-0.18902,0.00012,17.58484]
[1778112739072,35.03,81451.54,0.05,-0.18902,0.00012,17.58476]
[1778112740674,35.03,81453.91,0.05,-0.18874,0.00012,17.56913]
[1778112740713,35.03,81453.91,0.05,-0.18874,0.00012,17.56913]
[1778112741371,35.03,81453.91,0.05,-0.18874,0.00012,17.56913]
[1778112741440,35.03,81455.2,0.05,-0.18859,0.00012,17.56063]
[1778112743180,35.03,81455.2,0.05,-0.18859,0.00012,17.56064]
[1778112743216,35.03,81455.2,0.05,-0.18859,0.00012,17.56064]
[1778112743267,35.03,81454.52,0.05,-0.18867,0.00012,17.56514]
[1778112745439,35.03,81449.31,0.05,-0.18929,0.00012,17.59949]
[1778112748917,35.03,81447.5,0.05,-0.18951,0.00012,17.61169]
[1778112750524,35.03,81447.7,0.05,-0.18948,0.00012,17.61042]
[1778112750766,35.03,81447.9,0.05,-0.18946,0.00012,17.6093]
[1778112753502,35.03,81449.9,0.05,-0.18919,0.00012,17.59176]
[1778112761152,35.03,81452.72,0.05,-0.18887,0.00012,17.57356]
[1778112766262,35.03,81444.71,0.05,-0.18982,0.00012,17.62619]
[1778112770375,35.03,81444.87,0.05,-0.1898,0.00012,17.62516]
[1778112776332,35.03,81450.17,0.05,-0.18917,0.00012,17.59049]
[1778112781367,35.03,81452.52,0.05,-0.1889,0.00012,17.57527]
[1778112786403,35.03,81451.29,0.05,-0.18905,0.00012,17.58377]
[1778112791440,35.03,81447.68,0.05,-0.18948,0.00012,17.60746]
[1778112793983,35.03,81444.99,0.05,-0.1898,0.00012,17.62556]
[1778112794072,35.03,81444.99,0.05,-0.1898,0.00012,17.62556]
[1778112794080,35.03,81444.99,0.05,-0.1898,0.00012,17.62556]
[1778112794122,35.03,81444.99,0.05,-0.1898,0.00012,17.62556]
[1778112794460,35.03,81445.08,0.05,-0.1898,0.00012,17.62515]
[1778112795388,35.03,81445.08,0.05,-0.1898,0.00012,17.62515]
[1778112795489,35.03,81432.54,0.05,-0.1913,0.00012,17.70783]
[1778112796050,35.03,81432.54,0.05,-0.1913,0.00012,17.70783]
[1778112801510,35.03,81436.29,0.05,-0.19086,0.00012,17.68369]
[1778112802062,35.03,81436.29,0.05,-0.19086,0.00012,17.68369]
[1778112802087,35.03,81436.29,0.05,-0.19086,0.00012,17.68369]
[1778112807552,35.03,81433.94,0.05,-0.19115,0.00012,17.69964]
[1778112812592,35.04,81437.29,0.05,-0.19072,0.00012,17.67327]
[1778112816163,35.04,81437.21,0.05,-0.19073,0.00012,17.67401]
[1778112816620,35.04,81435.53,0.05,-0.19093,0.00012,17.68512]
[1778112817262,35.04,81435.53,0.05,-0.19093,0.00012,17.68512]
[1778112817292,35.04,81435.53,0.05,-0.19093,0.00012,17.68512]
[1778112819921,35.04,81425.91,0.05,-0.19209,0.00012,17.74872]
[1778112825762,35.04,81425.4,0.05,-0.19216,0.00012,17.75275]
[1778112825777,35.04,81425.4,0.05,-0.19216,0.00012,17.75275]
[1778112831096,35.04,81423.64,0.05,-0.19239,0.00012,17.76519]
[1778112836174,35.04,81422.06,0.05,-0.19259,0.00012,17.7761]
[1778112839569,35.04,81422.52,0.05,-0.19254,0.00012,17.77315]
[1778112841303,35.04,81423.26,0.05,-0.19245,0.00012,17.7682]
[1778112841359,35.04,81423.26,0.05,-0.19245,0.00012,17.7682]
[1778112842146,35.04,81423.37,0.05,-0.19243,0.00012,17.76744]
[1778112843007,35.04,81419.94,0.05,-0.19284,0.00012,17.78992]
[1778112843018,35.04,81419.94,0.05,-0.19284,0.00012,17.78992]
[1778112843301,35.04,81416.06,0.05,-0.19331,0.00012,17.81548]
[1778112845782,35.04,81416.1,0.05,-0.19331,0.00012,17.81529]
[1778112846145,35.04,81416.1,0.05,-0.19331,0.00012,17.81529]
[1778112846152,35.04,81416.1,0.05,-0.19331,0.00012,17.81529]
[1778112846603,35.04,81416.1,0.05,-0.19331,0.00012,17.81529]
[1778112852665,35.05,81423.8,0.05,-0.1924,0.00012,17.76579]
[1778112852741,35.05,81423.15,0.05,-0.19249,0.00012,17.77058]
[1778112852873,35.05,81423.15,0.05,-0.19249,0.00012,17.77058]
[1778112854687,35.05,81423.84,0.05,-0.19241,0.00012,17.76631]
[1778112859922,35.05,81425.26,0.05,-0.19227,0.00012,17.75859]
[1778112862778,35.05,81424.2,0.05,-0.19241,0.00012,17.76632]
[1778112862985,35.05,81424.61,0.05,-0.19236,0.00012,17.76363]
[1778112864795,35.06,81424.61,0.05,-0.19236,0.00012,17.76387]
[1778112864953,35.06,81424.61,0.05,-0.19236,0.00012,17.76387]
[1778112865020,35.06,81423.66,0.05,-0.19248,0.00012,17.77035]
[1778112866823,35.06,81423.76,0.05,-0.19247,0.00012,17.76992]
[1778112867023,35.06,81424.19,0.05,-0.19243,0.00012,17.76734]
[1778112870898,35.06,81424.43,0.05,-0.19241,0.00012,17.76646]
[1778112870946,35.06,81424.43,0.05,-0.19241,0.00012,17.76646]
[1778112870978,35.06,81424.43,0.05,-0.19241,0.00012,17.76646]
[1778112871074,35.06,81422.72,0.05,-0.19259,0.00012,17.77354]
[1778112872897,35.06,81426.96,0.05,-0.19208,0.00012,17.74594]
[1778112876937,35.06,81427.07,0.05,-0.19208,0.00012,17.74594]
[1778112877043,35.06,81427.07,0.05,-0.19209,0.00012,17.74619]
[1778112882519,35.07,81427.13,0.05,-0.19211,0.00012,17.7473]
[1778112887902,35.07,81427.01,0.05,-0.19213,0.00012,17.7488]
[1778112888481,35.07,81422.02,0.05,-0.19274,0.00012,17.7816]
[1778112891135,35.07,81415.96,0.05,-0.19347,0.00012,17.82176]
[1778112891178,35.07,81415.06,0.05,-0.19358,0.00012,17.8278]
[1778112892399,35.07,81415.06,0.05,-0.19358,0.00012,17.8278]
[1778112893879,35.07,81415.22,0.05,-0.19357,0.00012,17.82702]
[1778112894056,35.07,81415.22,0.05,-0.19357,0.00012,17.82702]
[1778112894162,35.07,81416.62,0.05,-0.1934,0.00012,17.81798]
[1778112895150,35.07,81416.62,0.05,-0.1934,0.00012,17.81798]
[1778112896328,35.07,81421.33,0.05,-0.19284,0.00012,17.78726]
[1778112901593,35.07,81423.22,0.05,-0.19262,0.00012,17.77558]
[1778112904416,35.08,81419.38,0.05,-0.1931,0.00012,17.80147]
[1778112904602,35.08,81419.14,0.05,-0.19313,0.00012,17.8032]
[1778112905005,35.08,81419.14,0.05,-0.19313,0.00012,17.8032]
[1778112905185,35.08,81419.14,0.05,-0.19313,0.00012,17.8032]
[1778112910280,35.08,81424.35,0.05,-0.19252,0.00012,17.77008]
[1778112911384,35.08,81424.35,0.05,-0.19252,0.00012,17.77008]
[1778112911759,35.08,81422.89,0.05,-0.1927,0.00012,17.77986]
[1778112918336,35.08,81417.54,0.05,-0.19337,0.00012,17.81624]
[1778112919999,35.08,81417.04,0.05,-0.19343,0.00012,17.81968]
[1778112921190,35.08,81417.02,0.05,-0.19344,0.00012,17.81998]
[1778112921865,35.09,81414.04,0.05,-0.1938,0.00012,17.83966]
[1778112922237,35.09,81414.04,0.05,-0.1938,0.00012,17.83966]
[1778112922280,35.09,81414.04,0.05,-0.1938,0.00012,17.83966]
[1778112922310,35.09,81414.04,0.05,-0.1938,0.00012,17.83966]
[1778112924935,35.09,81398.26,0.05,-0.19572,0.00012,17.94331]
[1778112926407,35.09,81395.4,0.05,-0.19607,0.00012,17.96216]
[1778112926411,35.09,81395.4,0.05,-0.19607,0.00012,17.96216]
[1778112926647,35.09,81389.73,0.05,-0.19676,0.00012,17.99946]
[1778112926899,35.09,81389.73,0.05,-0.19676,0.00012,17.99946]
[1778112931575,35.09,81388.76,0.05,-0.1969,0.00012,18.00682]
[1778112931644,35.09,81387.4,0.05,-0.19703,0.00012,18.01134]
[1778112935889,35.09,81386.72,0.05,-0.19713,0.00012,18.0167]
[1778112935903,35.09,81386.72,0.05,-0.19713,0.00012,18.0167]
[1778112936142,35.09,81386.72,0.05,-0.19713,0.00012,18.0167]
[1778112936302,35.09,81386.72,0.05,-0.19713,0.00012,18.0167]
[1778112936464,35.09,81385.79,0.05,-0.19725,0.00012,18.02299]
[1778112938478,35.1,81402.43,0.05,-0.19524,0.00012,17.91492]
[1778112943259,35.1,81401.37,0.05,-0.19538,0.00012,17.9224]
[1778112943285,35.1,81401.37,0.05,-0.19538,0.00012,17.9224]
[1778112943721,35.1,81401.37,0.05,-0.19538,0.00012,17.9224]
[1778112943740,35.1,81406.61,0.05,-0.19474,0.00012,17.8882]
[1778112948758,35.1,81411.5,0.05,-0.19416,0.00012,17.85674]
[1778112949134,35.1,81411.5,0.05,-0.19416,0.00012,17.85674]
[1778112949147,35.1,81411.5,0.05,-0.19416,0.00012,17.85674]
[1778112949213,35.1,81411.5,0.05,-0.19416,0.00012,17.85674]
[1778112949555,35.1,81411.5,0.05,-0.19416,0.00012,17.85687]
[1778112951569,35.1,81396.82,0.05,-0.19594,0.00012,17.95298]
[1778112956604,35.1,81391.46,0.05,-0.19661,0.00012,17.98895]
[1778112960354,35.1,81392.54,0.05,-0.19649,0.00012,17.98245]
[1778112962992,35.11,81393.48,0.05,-0.19639,0.00012,17.97705]
[1778112966197,35.11,81404.01,0.05,-0.19512,0.00012,17.90873]
[1778112973952,35.11,81406.6,0.05,-0.19483,0.00012,17.89285]
[1778112979769,35.11,81402.73,0.05,-0.19532,0.00012,17.91946]
[1778112982651,35.11,81401.76,0.05,-0.19544,0.00012,17.92619]
[1778112982790,35.12,81397.35,0.05,-0.19598,0.00012,17.95515]
[1778112984598,35.12,81397.38,0.05,-0.19598,0.00012,17.9551]
[1778112986240,35.12,81393.54,0.05,-0.19646,0.00012,17.98075]
[1778112986819,35.12,81394.08,0.05,-0.1964,0.00012,17.97751]
[1778112991854,35.12,81394.03,0.05,-0.19639,0.00012,17.97463]
[1778112996889,35.13,81387.1,0.05,-0.19726,0.00012,18.02095]
[1778113002459,35.13,81387.07,0.05,-0.19726,0.00012,18.02137]
[1778113005605,35.13,81386.91,0.05,-0.19731,0.00012,18.0237]
[1778113006095,35.13,81385.77,0.05,-0.19745,0.00012,18.03155]
[1778113008554,35.13,81386.32,0.05,-0.19739,0.00012,18.02818]
[1778113012565,35.13,81387.01,0.05,-0.19733,0.00012,18.02478]
[1778113021057,35.14,81388.18,0.05,-0.19722,0.00012,18.01911]
[1778113022529,35.14,81388.18,0.05,-0.19722,0.00012,18.01911]
[1778113022678,35.14,81388.18,0.05,-0.19722,0.00012,18.01911]
[1778113028616,35.14,81375.74,0.05,-0.19876,0.00012,18.10109]
[1778113029398,35.14,81375.74,0.05,-0.19876,0.00012,18.1013]
[1778113029551,35.14,81375.74,0.05,-0.19876,0.00012,18.1013]
[1778113030015,35.14,81375.36,0.05,-0.19881,0.00012,18.10386]
[1778113030071,35.14,81375.36,0.05,-0.19881,0.00012,18.10386]
[1778113030213,35.14,81375.36,0.05,-0.19881,0.00012,18.10386]
[1778113030238,35.14,81375.36,0.05,-0.19881,0.00012,18.10386]
[1778113030309,35.14,81375.36,0.05,-0.19881,0.00012,18.10386]
[1778113030352,35.14,81375.36,0.05,-0.19881,0.00012,18.10386]
[1778113030440,35.14,81369.29,0.05,-0.19955,0.00012,18.14334]
[1778113033741,35.14,81361.13,0.05,-0.20056,0.00012,18.19643]
[1778113034835,35.15,81354.5,0.05,-0.20138,0.00012,18.23957]
[1778113034841,35.15,81354.5,0.05,-0.20138,0.00012,18.23957]
[1778113034864,35.15,81354.5,0.05,-0.20138,0.00012,18.23957]
[1778113035051,35.15,81354.84,0.05,-0.20134,0.00012,18.23747]
[1778113036173,35.15,81354.84,0.05,-0.20134,0.00012,18.23747]
[1778113036179,35.15,81354.84,0.05,-0.20134,0.00012,18.23747]
[1778113036860,35.15,81343.12,0.05,-0.20279,0.00012,18.31319]
[1778113042209,35.15,81345.24,0.05,-0.20253,0.00012,18.29954]
[1778113042933,35.15,81345.24,0.05,-0.20253,0.00012,18.29954]
[1778113043162,35.15,81345.24,0.05,-0.20253,0.00012,18.29954]
[1778113043202,35.15,81345.24,0.05,-0.20253,0.00012,18.29954]
[1778113043263,35.15,81345.51,0.05,-0.20249,0.00012,18.29781]
[1778113049607,35.15,81345.61,0.05,-0.20248,0.00012,18.29722]
[1778113054814,35.15,81346.59,0.05,-0.20233,0.00012,18.28639]
[1778113060424,35.15,81347.75,0.05,-0.20219,0.00012,18.27892]
[1778113060751,35.15,81347.75,0.05,-0.20219,0.00012,18.27892]
[1778113060767,35.15,81351.23,0.05,-0.20175,0.00012,18.2564]
[1778113066148,35.15,81351.73,0.05,-0.20169,0.00012,18.25314]
[1778113067203,35.15,81351.53,0.05,-0.20172,0.00012,18.25444]
[1778113067264,35.15,81351.53,0.05,-0.20172,0.00012,18.25441]
[1778113072277,35.15,81352.01,0.05,-0.20165,0.00012,18.25108]
[1778113079061,35.14,81355.97,0.05,-0.20115,0.00012,18.2247]
[1778113085508,35.14,81357.52,0.05,-0.20094,0.00012,18.21355]
[1778113090543,35.14,81357.61,0.05,-0.20092,0.00012,18.21228]
[1778113095583,35.14,81360.26,0.05,-0.20058,0.00012,18.19438]
[1778113100618,35.13,81363.34,0.05,-0.20018,0.00012,18.17373]
[1778113103615,35.13,81362.87,0.05,-0.20024,0.00012,18.17656]
[1778113103749,35.13,81362.87,0.05,-0.20024,0.00012,18.17656]
[1778113103908,35.13,81366.23,0.05,-0.19982,0.00012,18.15466]
[1778113107851,35.13,81377.5,0.05,-0.19844,0.00012,18.08122]
[1778113110186,35.13,81379.07,0.05,-0.19825,0.00012,18.07106]
[1778113110213,35.13,81379.07,0.05,-0.19825,0.00012,18.07106]
[1778113111708,35.13,81377.55,0.05,-0.19843,0.00012,18.08101]
[1778113111803,35.13,81376.6,0.05,-0.19852,0.00012,18.08265]
[1778113117737,35.13,81371.38,0.05,-0.19916,0.00012,18.11698]
[1778113122764,35.13,81368.71,0.05,-0.1995,0.00012,18.13456]
[1778113124737,35.13,81367.2,0.05,-0.19968,0.00012,18.14447]
[1778113125850,35.14,81367.03,0.05,-0.1997,0.00012,18.14564]
[1778113125855,35.14,81367.03,0.05,-0.1997,0.00012,18.14564]
[1778113125935,35.14,81367.37,0.05,-0.19966,0.00012,18.14349]
[1778113132841,35.14,81370.82,0.05,-0.19925,0.00012,18.12163]
[1778113137877,35.14,81367.82,0.05,-0.19962,0.00012,18.14121]
[1778113138324,35.14,81367.82,0.05,-0.19962,0.00012,18.14121]
[1778113141422,35.14,81358.82,0.05,-0.20073,0.00012,18.19979]
[1778113146941,35.14,81357.0,0.05,-0.20096,0.00012,18.21184]
[1778113150334,35.14,81356.24,0.05,-0.20106,0.00012,18.21685]
[1778113154127,35.14,81355.13,0.05,-0.2012,0.00012,18.22428]
[1778113156153,35.14,81356.66,0.05,-0.20101,0.00012,18.21448]
[1778113156886,35.14,81356.66,0.05,-0.20101,0.00012,18.21448]
[1778113157577,35.14,81355.5,0.05,-0.20115,0.00012,18.22206]
[1778113159021,35.14,81355.32,0.05,-0.20118,0.00012,18.22328]
[1778113159046,35.14,81359.47,0.05,-0.20067,0.00012,18.19648]
[1778113159235,35.14,81359.47,0.05,-0.20067,0.00012,18.19648]
[1778113159344,35.14,81359.47,0.05,-0.20067,0.00012,18.19648]
[1778113159380,35.14,81359.47,0.05,-0.20067,0.00012,18.19648]
[1778113160034,35.14,81362.26,0.05,-0.20032,0.00012,18.17832]
[1778113160251,35.14,81362.26,0.05,-0.20032,0.00012,18.17832]
[1778113161041,35.14,81366.17,0.05,-0.19984,0.00012,18.15292]
[1778113162644,35.14,81364.9,0.05,-0.2,0.00012,18.16114]
[1778113166764,35.14,81365.9,0.05,-0.19987,0.00012,18.15458]
[1778113172121,35.14,81366.01,0.05,-0.19983,0.00012,18.14934]
[1778113176416,35.14,81365.82,0.05,-0.19985,0.00012,18.15065]
[1778113176531,35.14,81365.82,0.05,-0.19985,0.00012,18.15065]
[1778113178144,35.14,81366.87,0.05,-0.19972,0.00012,18.14387]
[1778113178167,35.14,81366.87,0.05,-0.19972,0.00012,18.14387]
[1778113178454,35.14,81366.87,0.05,-0.19972,0.00012,18.14387]
[1778113178480,35.14,81375.18,0.05,-0.1987,0.00012,18.08989]
[1778113184449,35.14,81380.94,0.05,-0.198,0.00012,18.05229]
[1778113184506,35.14,81380.94,0.05,-0.198,0.00012,18.05229]
[1778113184508,35.14,81380.82,0.05,-0.19801,0.00012,18.05305]
[1778113190250,35.14,81380.28,0.05,-0.19808,0.00012,18.05648]
[1778113192879,35.14,81380.55,0.05,-0.19804,0.00012,18.05471]
[1778113192909,35.14,81380.55,0.05,-0.19804,0.00012,18.05471]
[1778113192917,35.14,81380.55,0.05,-0.19804,0.00012,18.05471]
[1778113198307,35.14,81381.9,0.05,-0.19787,0.00012,18.04579]
[1778113203327,35.14,81384.39,0.05,-0.19757,0.00012,18.02947]
[1778113205055,35.14,81383.04,0.05,-0.19773,0.00012,18.03822]
[1778113207073,35.14,81382.02,0.05,-0.19786,0.00012,18.04482]
[1778113207655,35.14,81376.95,0.05,-0.19847,0.00012,18.07766]
[1778113207701,35.14,81376.95,0.05,-0.19847,0.00012,18.07766]
[1778113207764,35.14,81376.95,0.05,-0.19847,0.00012,18.07766]
[1778113207928,35.14,81370.93,0.05,-0.19921,0.00012,18.11666]
[1778113208861,35.14,81370.93,0.05,-0.19921,0.00012,18.11666]
[1778113208870,35.14,81370.93,0.05,-0.19921,0.00012,18.11666]
[1778113208964,35.14,81358.96,0.05,-0.20068,0.00012,18.19446]
[1778113212243,35.14,81354.82,0.05,-0.2012,0.00012,18.22157]
[1778113218608,35.14,81353.78,0.05,-0.20133,0.00012,18.22853]
[1778113223873,35.14,81352.92,0.05,-0.20144,0.00012,18.23422]
[1778113226353,35.14,81351.93,0.05,-0.20156,0.00012,18.24068]
[1778113227373,35.14,81352.37,0.05,-0.20151,0.00012,18.23784]
[1778113229063,35.14,81353.19,0.05,-0.20141,0.00012,18.23255]
[1778113229072,35.14,81353.19,0.05,-0.20141,0.00012,18.23255]
[1778113229101,35.14,81353.19,0.05,-0.20141,0.00012,18.23255]
[1778113229256,35.14,81352.83,0.05,-0.20145,0.00012,18.23489]
[1778113229281,35.14,81352.83,0.05,-0.20145,0.00012,18.23489]
[1778113229525,35.14,81352.83,0.05,-0.20145,0.00012,18.23492]
[1778113230960,35.14,81352.83,0.05,-0.20145,0.00012,18.23492]
[1778113230983,35.14,81352.83,0.05,-0.20145,0.00012,18.23492]
[1778113236573,35.14,81349.18,0.05,-0.20187,0.00012,18.25417]
[1778113238743,35.14,81348.73,0.05,-0.20193,0.00012,18.25711]
[1778113238819,35.14,81348.73,0.05,-0.20193,0.00012,18.25711]
[1778113239566,35.14,81346.57,0.05,-0.2022,0.00012,18.27111]
[1778113240072,35.14,81336.18,0.05,-0.20349,0.00012,18.33822]
[1778113242993,35.14,81327.72,0.05,-0.20454,0.00012,18.39285]
[1778113248656,35.14,81324.89,0.05,-0.20489,0.00012,18.41103]
[1778113255143,35.14,81324.42,0.05,-0.20495,0.00012,18.4138]
[1778113261677,35.14,81322.46,0.05,-0.20518,0.00012,18.42613]
[1778113264450,35.14,81316.77,0.05,-0.20589,0.00013,18.46259]
[1778113264999,35.14,81316.77,0.05,-0.20589,0.00013,18.46259]
[1778113265039,35.14,81316.77,0.05,-0.20589,0.00013,18.46259]
[1778113265500,35.14,81314.93,0.05,-0.20612,0.00013,18.47445]
[1778113266120,35.14,81311.36,0.05,-0.20657,0.00013,18.4974]
[1778113267508,35.14,81307.51,0.05,-0.20706,0.00013,18.52213]
[1778113267515,35.14,81307.51,0.05,-0.20706,0.00013,18.52213]
[1778113269535,35.14,81306.57,0.05,-0.20717,0.00013,18.52811]
[1778113269542,35.14,81306.57,0.05,-0.20717,0.00013,18.52811]
[1778113269572,35.14,81306.57,0.05,-0.20717,0.00013,18.52811]
[1778113269806,35.14,81306.57,0.05,-0.20717,0.00013,18.52806]
[1778113274841,35.14,81308.02,0.05,-0.20698,0.00013,18.51848]
[1778113280109,35.14,81306.0,0.05,-0.20723,0.00013,18.5312]
[1778113280394,35.14,81305.15,0.05,-0.20734,0.00013,18.53657]
[1778113284769,35.14,81305.3,0.05,-0.20731,0.00013,18.53525]
[1778113287878,35.14,81305.99,0.05,-0.20722,0.00013,18.53055]
[1778113292139,35.13,81307.03,0.05,-0.20705,0.00013,18.51894]
[1778113292488,35.13,81306.96,0.05,-0.20706,0.00013,18.5193]
[1778113292677,35.13,81306.96,0.05,-0.20706,0.00013,18.5193]
[1778113292971,35.13,81306.33,0.05,-0.20713,0.00013,18.52324]
[1778113293281,35.13,81306.33,0.05,-0.20713,0.00013,18.52324]
[1778113293803,35.13,81306.33,0.05,-0.20713,0.00013,18.52324]
[1778113293808,35.13,81306.33,0.05,-0.20713,0.00013,18.52324]
[1778113293833,35.13,81306.33,0.05,-0.20713,0.00013,18.52324]
[1778113293979,35.13,81290.74,0.05,-0.2091,0.00013,18.623]
[1778113294242,35.13,81290.74,0.05,-0.2091,0.00013,18.623]
[1778113294985,35.13,81286.1,0.05,-0.20968,0.00013,18.65259]
[1778113295418,35.13,81286.1,0.05,-0.20968,0.00013,18.65259]
[1778113295620,35.13,81286.1,0.05,-0.20968,0.00013,18.65259]
[1778113295992,35.13,81286.14,0.05,-0.20967,0.00013,18.65224]
[1778113297317,35.13,81286.15,0.05,-0.20967,0.00013,18.65208]
[1778113298006,35.13,81288.64,0.05,-0.20935,0.00013,18.63607]
[1778113299310,35.13,81291.58,0.05,-0.20898,0.00013,18.6172]
[1778113299339,35.13,81291.58,0.05,-0.20898,0.00013,18.6172]
[1778113299389,35.13,81291.58,0.05,-0.20898,0.00013,18.6172]
[1778113299912,35.13,81291.58,0.05,-0.20898,0.00013,18.6172]
[1778113300020,35.13,81291.41,0.05,-0.209,0.00013,18.61825]
[1778113302034,35.13,81300.67,0.05,-0.20783,0.00013,18.5586]
[1778113303215,35.13,81300.67,0.05,-0.20783,0.00013,18.5586]
[1778113313169,35.13,81300.72,0.05,-0.20781,0.00013,18.55758]
[1778113313712,35.13,81300.72,0.05,-0.20781,0.00013,18.55758]
[1778113316973,35.13,81299.49,0.05,-0.20795,0.00013,18.56456]
[1778113320584,35.13,81299.05,0.05,-0.20799,0.00013,18.56694]
[1778113322028,35.13,81297.99,0.05,-0.20812,0.00013,18.57363]
[1778113323647,35.12,81303.44,0.05,-0.20743,0.00013,18.5385]
[1778113323822,35.12,81303.44,0.05,-0.20743,0.00013,18.5385]
[1778113326256,35.12,81289.57,0.05,-0.20918,0.00013,18.62709]
[1778113326525,35.12,81289.57,0.05,-0.20918,0.00013,18.62709]
[1778113327210,35.12,81289.57,0.05,-0.20918,0.00013,18.62693]
[1778113332269,35.12,81282.64,0.05,-0.21005,0.00013,18.67108]
[1778113333048,35.12,81282.75,0.05,-0.21003,0.00013,18.67031]
[1778113333057,35.12,81282.75,0.05,-0.21003,0.00013,18.67031]
[1778113333152,35.12,81282.75,0.05,-0.21003,0.00013,18.67031]
[1778113333254,35.12,81285.89,0.05,-0.20964,0.00013,18.65018]
[1778113334288,35.12,81285.89,0.05,-0.20963,0.00013,18.65014]
[1778113340456,35.12,81286.41,0.05,-0.20957,0.00013,18.64672]
[1778113343781,35.12,81297.73,0.05,-0.20813,0.00013,18.5736]
[1778113344477,35.12,81297.73,0.05,-0.20813,0.00013,18.5736]
[1778113349074,35.12,81297.75,0.05,-0.20812,0.00013,18.57323]
[1778113349082,35.12,81297.75,0.05,-0.20812,0.00013,18.57323]
[1778113349156,35.12,81297.75,0.05,-0.20812,0.00013,18.57323]
[1778113349174,35.12,81298.26,0.05,-0.20805,0.00013,18.56982]
[1778113349881,35.12,81298.26,0.05,-0.20805,0.00013,18.56982]
[1778113350098,35.12,81297.89,0.05,-0.2081,0.00013,18.57212]
[1778113350492,35.12,81297.89,0.05,-0.2081,0.00013,18.57212]
[1778113350532,35.12,81297.89,0.05,-0.2081,0.00013,18.57212]
[1778113351048,35.12,81297.89,0.05,-0.2081,0.00013,18.57212]
[1778113351056,35.12,81297.89,0.05,-0.2081,0.00013,18.57212]
[1778113351149,35.12,81300.07,0.05,-0.20779,0.00013,18.55351]
[1778113351459,35.12,81300.07,0.05,-0.20779,0.00013,18.55351]
[1778113357420,35.12,81300.18,0.05,-0.20777,0.00013,18.55246]
[1778113362455,35.12,81300.08,0.05,-0.20777,0.00013,18.55281]
[1778113366669,35.12,81301.21,0.05,-0.20763,0.00013,18.54536]
[1778113366767,35.12,81301.21,0.05,-0.20763,0.00013,18.54531]
[1778113368174,35.12,81301.21,0.05,-0.20763,0.00013,18.54531]
[1778113368477,35.12,81300.99,0.05,-0.20765,0.00013,18.54668]
[1778113368490,35.12,81300.99,0.05,-0.20765,0.00013,18.54668]
[1778113369123,35.12,81306.63,0.05,-0.20694,0.00013,18.51043]
[1778113371459,35.11,81314.35,0.05,-0.20597,0.00013,18.46052]
[1778113371849,35.11,81314.35,0.05,-0.20597,0.00013,18.46052]
[1778113371853,35.11,81314.35,0.05,-0.20597,0.00013,18.46052]
[1778113371963,35.11,81314.35,0.05,-0.20597,0.00013,18.46052]
[1778113372057,35.11,81319.73,0.05,-0.20529,0.00012,18.42543]
[1778113376800,35.11,81319.68,0.05,-0.20528,0.00012,18.42506]
[1778113376809,35.11,81319.68,0.05,-0.20528,0.00012,18.42506]
[1778113377216,35.11,81314.24,0.05,-0.20596,0.00013,18.46005]
[1778113382610,35.11,81311.97,0.05,-0.20623,0.00013,18.4739]
[1778113385675,35.11,81311.98,0.05,-0.20622,0.00013,18.47359]
[1778113386868,35.11,81311.49,0.05,-0.20628,0.00013,18.47661]
[1778113386877,35.11,81311.49,0.05,-0.20628,0.00013,18.47661]
[1778113387053,35.11,81305.19,0.05,-0.20707,0.00013,18.51695]
[1778113387983,35.11,81293.36,0.05,-0.20856,0.00013,18.59269]
[1778113393682,35.1,81286.0,0.05,-0.20947,0.00013,18.63901]
[1778113394946,35.1,81286.0,0.05,-0.20947,0.00013,18.63901]
[1778113395003,35.1,81286.0,0.05,-0.20947,0.00013,18.63901]
[1778113405142,35.1,81281.74,0.05,-0.20998,0.00013,18.66429]
[1778113406205,35.1,81287.49,0.05,-0.20924,0.00013,18.6273]
[1778113406287,35.1,81287.49,0.05,-0.20924,0.00013,18.6273]
[1778113406272,35.1,81288.48,0.05,-0.20912,0.00013,18.62074]
[1778113407617,35.1,81288.5,0.05,-0.20911,0.00013,18.62043]
[1778113407877,35.1,81288.76,0.05,-0.20907,0.00013,18.6186]
[1778113409180,35.1,81288.76,0.05,-0.20907,0.00013,18.6186]
[1778113409233,35.1,81288.76,0.05,-0.20907,0.00013,18.6186]
[1778113409256,35.1,81288.76,0.05,-0.20907,0.00013,18.61844]
[1778113414830,35.09,81287.73,0.05,-0.20915,0.00013,18.61954]
[1778113418426,35.09,81286.17,0.05,-0.20934,0.00013,18.62907]
[1778113418858,35.09,81284.66,0.05,-0.20953,0.00013,18.63858]
[1778113422039,35.09,81281.38,0.05,-0.20994,0.00013,18.65922]
[1778113427354,35.09,81272.79,0.05,-0.21101,0.00013,18.71305]
[1778113432956,35.08,81269.98,0.05,-0.21133,0.00013,18.72919]
[1778113435402,35.08,81269.85,0.05,-0.21134,0.00013,18.7297]
[1778113441013,35.08,81263.46,0.05,-0.21213,0.00013,18.76923]
[1778113446048,35.07,81263.7,0.05,-0.21207,0.00013,18.76635]
[1778113451083,35.07,81262.93,0.05,-0.21215,0.00013,18.77035]
[1778113456119,35.07,81265.25,0.05,-0.21184,0.00013,18.75469]
[1778113461154,35.07,81261.6,0.05,-0.21229,0.00013,18.77724]
[1778113465784,35.06,81260.98,0.05,-0.21236,0.00013,18.78047]
[1778113466220,35.06,81254.53,0.05,-0.21318,0.00013,18.8213]
[1778113466444,35.06,81254.53,0.05,-0.21318,0.00013,18.8213]
[1778113467395,35.06,81251.82,0.05,-0.21352,0.00013,18.83833]
[1778113473237,35.06,81254.86,0.05,-0.21308,0.00013,18.81363]
[1778113476344,35.06,81253.49,0.05,-0.21325,0.00013,18.82207]
[1778113483313,35.06,81247.35,0.05,-0.21402,0.00013,18.86007]
[1778113488348,35.05,81249.21,0.05,-0.21377,0.00013,18.8476]
[1778113490045,35.05,81249.32,0.05,-0.21375,0.00013,18.84678]
[1778113490361,35.05,81249.46,0.05,-0.21373,0.00013,18.84576]
[1778113495401,35.05,81248.46,0.05,-0.21385,0.00013,18.85144]
[1778113497976,35.05,81248.73,0.05,-0.21381,0.00013,18.84944]
[1778113498020,35.05,81248.73,0.05,-0.21381,0.00013,18.84944]
[1778113498035,35.05,81248.73,0.05,-0.21381,0.00013,18.84944]
[1778113498131,35.05,81248.73,0.05,-0.21381,0.00013,18.84944]
[1778113498150,35.05,81248.73,0.05,-0.21381,0.00013,18.84944]
[1778113498420,35.05,81249.37,0.05,-0.21372,0.00013,18.84523]
[1778113499309,35.05,81249.37,0.05,-0.21372,0.00013,18.84523]
[1778113499399,35.05,81249.37,0.05,-0.21372,0.00013,18.84523]
[1778113499427,35.05,81256.85,0.05,-0.21276,0.00013,18.79747]
[1778113499753,35.05,81256.85,0.05,-0.21276,0.00013,18.79747]
[1778113500270,35.05,81256.85,0.05,-0.21276,0.00013,18.79747]
[1778113500283,35.05,81256.85,0.05,-0.21276,0.00013,18.79747]
[1778113500434,35.05,81266.83,0.05,-0.21148,0.00013,18.7336]
[1778113500876,35.05,81266.83,0.05,-0.21148,0.00013,18.7336]
[1778113501442,35.05,81270.23,0.05,-0.21105,0.00013,18.71176]
[1778113501571,35.05,81270.23,0.05,-0.21105,0.00013,18.71176]
[1778113501752,35.05,81270.23,0.05,-0.21105,0.00013,18.71176]
[1778113502448,35.05,81265.42,0.05,-0.21166,0.00013,18.74239]
[1778113502784,35.05,81265.42,0.05,-0.21166,0.00013,18.74239]
[1778113503455,35.05,81264.32,0.05,-0.2118,0.00013,18.74928]
[1778113507104,35.05,81254.78,0.05,-0.213,0.00013,18.80944]
[1778113509204,35.04,81254.86,0.05,-0.21299,0.00013,18.80871]
[1778113514532,35.04,81254.33,0.05,-0.21304,0.00013,18.8112]
[1778113519567,35.04,81257.97,0.05,-0.21256,0.00013,18.7874]
[1778113524602,35.04,81258.57,0.05,-0.21247,0.00013,18.78306]
[1778113529637,35.04,81257.71,0.05,-0.21257,0.00013,18.78799]
[1778113534672,35.04,81259.83,0.05,-0.21226,0.00013,18.76941]
[1778113538606,35.03,81259.82,0.05,-0.21225,0.00013,18.76875]
[1778113540365,35.03,81259.82,0.05,-0.21224,0.00013,18.76839]
[1778113542621,35.03,81255.35,0.05,-0.2128,0.00013,18.79653]
[1778113542661,35.03,81255.35,0.05,-0.2128,0.00013,18.79653]
[1778113542731,35.03,81255.35,0.05,-0.2128,0.00013,18.79635]
[1778113544678,35.03,81254.41,0.05,-0.21292,0.00013,18.80235]
[1778113547160,35.03,81254.09,0.05,-0.21295,0.00013,18.80398]
[1778113547165,35.03,81254.09,0.05,-0.21295,0.00013,18.80398]
[1778113547188,35.03,81249.55,0.05,-0.21353,0.00013,18.83276]
[1778113547657,35.03,81249.55,0.05,-0.21353,0.00013,18.83276]
[1778113548011,35.03,81249.55,0.05,-0.21353,0.00013,18.83276]
[1778113548016,35.03,81249.55,0.05,-0.21353,0.00013,18.83276]
[1778113548107,35.03,81248.38,0.05,-0.21368,0.00013,18.84008]
[1778113548736,35.03,81248.38,0.05,-0.21368,0.00013,18.84008]
[1778113549046,35.03,81244.92,0.05,-0.21412,0.00013,18.86193]
[1778113554818,35.03,81235.15,0.05,-0.21537,0.00013,18.9232]
[1778113559854,35.02,81237.04,0.05,-0.21511,0.00013,18.91068]
[1778113564888,35.02,81236.54,0.05,-0.21517,0.00013,18.91338]
[1778113569736,35.02,81235.68,0.05,-0.21527,0.00013,18.91845]
[1778113569775,35.02,81235.68,0.05,-0.21527,0.00013,18.91845]
[1778113569848,35.02,81235.68,0.05,-0.21527,0.00013,18.91845]
[1778113570028,35.02,81235.68,0.05,-0.21527,0.00013,18.91845]
[1778113570066,35.02,81241.56,0.05,-0.21451,0.00013,18.88099]
[1778113571007,35.02,81254.22,0.05,-0.21288,0.00013,18.80014]
[1778113571795,35.02,81254.22,0.05,-0.21288,0.00013,18.80014]
[1778113573014,35.02,81254.22,0.05,-0.21288,0.00013,18.79994]
[1778113573115,35.02,81254.64,0.05,-0.21282,0.00013,18.79716]
[1778113577048,35.02,81253.96,0.05,-0.2129,0.00013,18.8012]
[1778113577056,35.02,81253.96,0.05,-0.2129,0.00013,18.8012]
[1778113577146,35.02,81254.31,0.05,-0.21285,0.00013,18.79886]
[1778113581322,35.02,81239.23,0.05,-0.21479,0.00013,18.89446]
[1778113581883,35.02,81239.23,0.05,-0.21479,0.00013,18.89446]
[1778113581895,35.02,81239.23,0.05,-0.21479,0.00013,18.89446]
[1778113582337,35.02,81238.41,0.05,-0.21489,0.00013,18.89955]
[1778113584908,35.02,81238.44,0.05,-0.21488,0.00013,18.89894]
[1778113588974,35.01,81234.63,0.05,-0.21535,0.00013,18.92229]
[1778113589106,35.01,81234.63,0.05,-0.21535,0.00013,18.92229]
[1778113589157,35.01,81240.21,0.05,-0.21463,0.00013,18.88661]
[1778113590420,35.01,81250.03,0.05,-0.21336,0.00013,18.82389]
[1778113594351,35.01,81256.84,0.05,-0.21244,0.00013,18.77543]
[1778113594904,35.01,81255.63,0.05,-0.2126,0.00013,18.78306]
[1778113596939,35.01,81257.72,0.05,-0.21233,0.00013,18.76954]
[1778113597286,35.01,81257.72,0.05,-0.21233,0.00013,18.76954]
[1778113597383,35.01,81259.58,0.05,-0.21208,0.00013,18.75747]
[1778113597721,35.01,81259.58,0.05,-0.21208,0.00013,18.75747]
[1778113597841,35.01,81259.58,0.05,-0.21208,0.00013,18.75747]
[1778113598046,35.01,81259.58,0.05,-0.21208,0.00013,18.75747]
[1778113603155,35.0,81264.11,0.05,-0.21148,0.00013,18.72722]
[1778113606176,35.0,81254.06,0.05,-0.21276,0.00013,18.79094]
[1778113608004,35.0,81253.8,0.05,-0.21279,0.00013,18.79239]
[1778113608012,35.0,81253.8,0.05,-0.21279,0.00013,18.79239]
[1778113608102,35.0,81253.8,0.05,-0.21279,0.00013,18.79239]
[1778113608190,35.0,81253.68,0.05,-0.2128,0.00013,18.79294]
[1778113609250,35.0,81253.68,0.05,-0.2128,0.00013,18.79294]
[1778113609420,35.0,81253.68,0.05,-0.2128,0.00013,18.79294]
[1778113609520,35.0,81251.4,0.05,-0.21309,0.00013,18.80726]
[1778113615239,34.99,81255.25,0.05,-0.21255,0.00013,18.7807]
[1778113620274,34.99,81250.69,0.05,-0.21311,0.00013,18.80826]
[1778113625309,34.99,81252.72,0.05,-0.21282,0.00013,18.79383]
[1778113627633,34.98,81251.99,0.05,-0.2129,0.00013,18.79791]
[1778113628718,34.98,81251.99,0.05,-0.2129,0.00013,18.79791]
[1778113628734,34.98,81251.61,0.05,-0.21294,0.00013,18.80004]
[1778113629655,34.98,81251.61,0.05,-0.21294,0.00013,18.80004]
[1778113630501,34.98,81251.26,0.05,-0.21298,0.00013,18.80194]
[1778113630634,34.98,81251.26,0.05,-0.21298,0.00013,18.80194]
[1778113632358,34.98,81251.26,0.05,-0.21298,0.00013,18.80161]
[1778113637393,34.98,81246.71,0.05,-0.21354,0.00013,18.82975]
[1778113642428,34.98,81248.4,0.05,-0.21331,0.00013,18.81805]
[1778113647463,34.97,81248.0,0.05,-0.21334,0.00013,18.81954]
[1778113652498,34.97,81246.17,0.05,-0.21353,0.00013,18.82585]
[1778113657533,34.97,81250.21,0.05,-0.21299,0.00013,18.79919]
[1778113662567,34.96,81248.21,0.05,-0.21323,0.00013,18.81116]
[1778113667604,34.96,81247.15,0.05,-0.21335,0.00013,18.81712]
[1778113668105,34.96,81247.15,0.05,-0.21335,0.00013,18.81712]
[1778113668611,34.96,81246.08,0.05,-0.21349,0.00013,18.82377]
[1778113669195,34.96,81246.08,0.05,-0.21349,0.00013,18.82377]
[1778113670127,34.96,81244.86,0.05,-0.21364,0.00013,18.83138]
[1778113670625,34.96,81244.18,0.05,-0.21372,0.00013,18.83552]
[1778113675798,34.96,81245.41,0.05,-0.21355,0.00013,18.8269]
[1778113678216,34.96,81251.53,0.05,-0.21275,0.00013,18.7873]
[1778113678221,34.96,81251.53,0.05,-0.21275,0.00013,18.7873]
[1778113678317,34.96,81251.34,0.05,-0.21277,0.00013,18.78837]
[1778113683716,34.95,81251.65,0.05,-0.21272,0.00013,18.78568]
[1778113689329,34.95,81249.86,0.05,-0.21294,0.00013,18.79643]
[1778113690357,34.95,81249.67,0.05,-0.21296,0.00013,18.7975]
[1778113690450,34.95,81251.51,0.05,-0.21272,0.00013,18.7856]
[1778113693787,34.95,81261.49,0.05,-0.21143,0.00013,18.72144]
[1778113697184,34.95,81261.77,0.05,-0.2114,0.00013,18.7196]
[1778113697252,34.95,81261.77,0.05,-0.2114,0.00013,18.7196]
[1778113697262,34.95,81261.77,0.05,-0.2114,0.00013,18.7196]
[1778113697299,34.95,81261.77,0.05,-0.2114,0.00013,18.7196]
[1778113697348,34.95,81263.68,0.05,-0.21115,0.00013,18.70721]
[1778113698459,34.95,81263.68,0.05,-0.21115,0.00013,18.70721]
[1778113698782,34.95,81270.63,0.05,-0.21026,0.00013,18.66259]
[1778113698883,34.95,81270.63,0.05,-0.21026,0.00013,18.66241]
[1778113699904,34.95,81270.63,0.05,-0.21026,0.00013,18.66241]
[1778113699912,34.95,81270.63,0.05,-0.21026,0.00013,18.66241]
[1778113700057,34.95,81270.63,0.05,-0.21026,0.00013,18.66241]
[1778113700484,34.95,81270.63,0.05,-0.21026,0.00013,18.66241]
[1778113700585,34.95,81269.01,0.05,-0.21046,0.00013,18.67277]
[1778113701900,34.95,81269.01,0.05,-0.21046,0.00013,18.67277]
[1778113702604,34.95,81265.41,0.05,-0.21092,0.00013,18.69576]
[1778113704528,34.95,81263.79,0.05,-0.21113,0.00013,18.70608]
[1778113704625,34.95,81263.52,0.05,-0.21116,0.00013,18.70772]
[1778113709898,34.95,81263.4,0.05,-0.21117,0.00013,18.70796]
[1778113711782,34.95,81264.6,0.05,-0.21101,0.00013,18.70017]
[1778113712317,34.95,81264.6,0.05,-0.21101,0.00013,18.70017]
[1778113714972,34.95,81265.83,0.05,-0.21081,0.00013,18.68747]
[1778113715426,34.95,81265.83,0.05,-0.21081,0.00013,18.68747]
[1778113715527,34.94,81266.03,0.05,-0.21079,0.00013,18.6861]
[1778113716662,34.94,81266.03,0.05,-0.21079,0.00013,18.6861]
[1778113725003,34.94,81269.15,0.05,-0.21037,0.00013,18.66533]
[1778113730038,34.94,81267.53,0.05,-0.21056,0.00013,18.67467]
[1778113735073,34.94,81267.56,0.05,-0.21054,0.00013,18.67361]
[1778113740109,34.93,81268.62,0.05,-0.21039,0.00013,18.666]
[1778113740200,34.93,81268.62,0.05,-0.21039,0.00013,18.666]
[1778113740228,34.93,81266.3,0.05,-0.21068,0.00013,18.68069]
[1778113740886,34.93,81266.3,0.05,-0.21068,0.00013,18.68069]
[1778113740934,34.93,81266.3,0.05,-0.21068,0.00013,18.68069]
[1778113741115,34.93,81266.3,0.05,-0.21068,0.00013,18.68064]
[1778113742641,34.93,81256.76,0.05,-0.2119,0.00013,18.74184]
[1778113748620,34.93,81255.17,0.05,-0.2121,0.00013,18.75183]
[1778113752991,34.93,81254.71,0.05,-0.21216,0.00013,18.75462]
[1778113752995,34.93,81254.71,0.05,-0.21216,0.00013,18.75462]
[1778113753607,34.93,81254.1,0.05,-0.21224,0.00013,18.75849]
[1778113754406,34.93,81254.1,0.05,-0.21224,0.00013,18.75849]
[1778113755101,34.93,81250.92,0.05,-0.21264,0.00013,18.77879]
[1778113755213,34.93,81251.05,0.05,-0.21263,0.00013,18.77791]
[1778113757873,34.93,81250.25,0.05,-0.21273,0.00013,18.78288]
[1778113757879,34.93,81250.25,0.05,-0.21273,0.00013,18.78288]
[1778113758352,34.93,81245.49,0.05,-0.21334,0.00013,18.81323]
[1778113760249,34.93,81232.7,0.05,-0.21498,0.00013,18.89462]
[1778113765498,34.93,81231.46,0.05,-0.21514,0.00013,18.90222]
[1778113769287,34.93,81232.21,0.05,-0.21504,0.00013,18.89717]
[1778113770976,34.93,81231.55,0.05,-0.21512,0.00013,18.90125]
[1778113771362,34.93,81225.42,0.05,-0.21588,0.00013,18.93565]
[1778113774238,34.93,81225.44,0.05,-0.21587,0.00013,18.93531]
[1778113774340,34.93,81225.44,0.05,-0.21587,0.00013,18.93531]
[1778113774639,34.93,81225.51,0.05,-0.21586,0.00013,18.93476]
[1778113780388,34.93,81230.64,0.05,-0.21519,0.00013,18.90153]
[1778113785561,34.93,81226.26,0.05,-0.21575,0.00013,18.92915]
[1778113786841,34.92,81224.2,0.05,-0.21601,0.00013,18.94207]
[1778113787437,34.92,81221.79,0.05,-0.21632,0.00013,18.9573]
[1778113787939,34.92,81221.79,0.05,-0.21632,0.00013,18.9573]
[1778113788155,34.92,81221.79,0.05,-0.21632,0.00013,18.9573]
[1778113788444,34.92,81221.61,0.05,-0.21634,0.00013,18.95833]
[1778113793478,34.92,81221.65,0.05,-0.21633,0.00013,18.95753]
[1778113797282,34.92,81221.02,0.05,-0.2164,0.00013,18.9612]
[1778113797713,34.92,81218.13,0.05,-0.21678,0.00013,18.97945]
[1778113798273,34.92,81218.13,0.05,-0.21678,0.00013,18.97945]
[1778113798364,34.92,81218.13,0.05,-0.21678,0.00013,18.97945]
[1778113798515,34.92,81218.13,0.05,-0.21677,0.00013,18.97932]
[1778113798934,34.92,81218.13,0.05,-0.21677,0.00013,18.97932]
[1778113799591,34.92,81218.13,0.05,-0.21677,0.00013,18.97932]
[1778113799625,34.92,81217.55,0.05,-0.21685,0.00013,18.98288]
[1778113802342,34.92,81214.02,0.05,-0.2173,0.00013,19.00501]
[1778113802547,34.92,81209.27,0.05,-0.21792,0.00013,19.03497]
[1778113804718,34.92,81209.27,0.05,-0.21791,0.00013,19.03478]
[1778113804771,34.92,81205.22,0.05,-0.21844,0.00013,19.06036]
[1778113805746,34.92,81205.22,0.05,-0.21844,0.00013,19.06036]
[1778113806880,34.92,81193.9,0.05,-0.21992,0.00013,19.13173]
[1778113806990,34.92,81193.9,0.05,-0.21992,0.00013,19.13173]
[1778113807744,34.92,81179.69,0.05,-0.22179,0.00013,19.22128]
[1778113809566,34.92,81179.69,0.05,-0.22179,0.00013,19.22123]
[1778113809636,34.92,81171.61,0.05,-0.22285,0.00013,19.27185]
[1778113811743,34.92,81164.11,0.05,-0.22384,0.00013,19.31871]
[1778113811958,34.92,81163.81,0.05,-0.22388,0.00013,19.32051]
[1778113812560,34.92,81163.81,0.05,-0.22388,0.00013,19.32051]
[1778113813736,34.92,81159.72,0.05,-0.22442,0.00013,19.34599]
[1778113813753,34.92,81159.72,0.05,-0.22442,0.00013,19.34599]
[1778113813959,34.92,81159.09,0.05,-0.2245,0.00013,19.34978]
[1778113814317,34.92,81159.09,0.05,-0.2245,0.00013,19.34978]
[1778113814632,34.91,81169.56,0.05,-0.22311,0.00013,19.28403]
[1778113815775,34.91,81176.63,0.05,-0.22217,0.00013,19.23947]
[1778113816646,34.91,81178.77,0.05,-0.22188,0.00013,19.2259]
[1778113821681,34.91,81187.28,0.05,-0.22076,0.00013,19.17186]
[1778113825711,34.91,81196.24,0.05,-0.21957,0.00013,19.11506]
[1778113827008,34.91,81196.92,0.05,-0.21948,0.00013,19.11073]
[1778113827925,34.91,81197.4,0.05,-0.21942,0.00013,19.10767]
[1778113828721,34.91,81197.4,0.05,-0.21942,0.00013,19.10767]
[1778113828728,34.91,81197.4,0.05,-0.21942,0.00013,19.10767]
[1778113828730,34.91,81197.4,0.05,-0.21942,0.00013,19.10767]
[1778113828733,34.91,81199.48,0.05,-0.21915,0.00013,19.0945]
[1778113828827,34.91,81199.48,0.05,-0.21915,0.00013,19.0945]
[1778113829166,34.91,81199.48,0.05,-0.21915,0.00013,19.0945]
[1778113829739,34.91,81202.12,0.05,-0.2188,0.00013,19.07779]
[1778113829950,34.91,81202.12,0.05,-0.2188,0.00013,19.07779]
[1778113830748,34.91,81202.63,0.05,-0.21874,0.00013,19.07457]
[1778113834033,34.91,81207.0,0.05,-0.21812,0.00013,19.04201]
[1778113834229,34.91,81207.0,0.05,-0.21812,0.00013,19.04201]
[1778113834755,34.91,81207.0,0.05,-0.21812,0.00013,19.04201]
[1778113839808,34.91,81211.66,0.05,-0.21751,0.00013,19.01213]
[1778113842860,34.91,81216.79,0.05,-0.21684,0.00013,18.97936]
[1778113842934,34.91,81216.79,0.05,-0.21684,0.00013,18.97936]
[1778113843397,34.91,81216.79,0.05,-0.21684,0.00013,18.97936]
[1778113850435,34.91,81217.63,0.05,-0.21672,0.00013,18.9734]
[1778113850612,34.91,81217.63,0.05,-0.21672,0.00013,18.9734]
[1778113850646,34.91,81217.63,0.05,-0.21672,0.00013,18.9734]
[1778113850713,34.91,81226.0,0.05,-0.21563,0.00013,18.92008]
[1778113851405,34.91,81226.0,0.05,-0.21563,0.00013,18.92008]
[1778113852198,34.91,81226.64,0.05,-0.21554,0.00013,18.91598]
[1778113852329,34.91,81227.46,0.05,-0.21544,0.00013,18.91074]
[1778113857516,34.91,81232.32,0.05,-0.21481,0.00013,18.87981]
[1778113862974,34.91,81230.12,0.05,-0.2151,0.00013,18.89441]
[1778113868011,34.91,81231.79,0.05,-0.21489,0.00013,18.88378]
[1778113870395,34.91,81230.48,0.05,-0.21506,0.00013,18.89217]
[1778113870402,34.91,81230.48,0.05,-0.21506,0.00013,18.89217]
[1778113870496,34.91,81229.77,0.05,-0.21515,0.00013,18.89671]
[1778113875014,34.91,81227.08,0.05,-0.2155,0.00013,18.91386]
[1778113875290,34.91,81220.2,0.05,-0.21639,0.00013,18.95758]
[1778113876900,34.91,81220.48,0.05,-0.21635,0.00013,18.95574]
[1778113876908,34.91,81220.48,0.05,-0.21635,0.00013,18.95574]
[1778113876959,34.91,81220.48,0.05,-0.21635,0.00013,18.95574]
[1778113877275,34.91,81220.48,0.05,-0.21635,0.00013,18.95574]
[1778113877431,34.91,81220.48,0.05,-0.21635,0.00013,18.95574]
[1778113879558,34.91,81207.04,0.05,-0.2181,0.00013,19.04102]
[1778113884629,34.91,81214.13,0.05,-0.21718,0.00013,18.99608]
[1778113890003,34.91,81218.36,0.05,-0.21662,0.00013,18.96887]
[1778113893427,34.91,81204.56,0.05,-0.21839,0.00013,19.05178]
[1778113899698,34.91,81206.02,0.05,-0.21819,0.00013,19.04228]
[1778113906275,34.9,81208.51,0.05,-0.21786,0.00013,19.02619]
[1778113911777,34.9,81214.23,0.05,-0.21711,0.00013,18.9898]
[1778113912320,34.9,81217.53,0.05,-0.21668,0.00013,18.96884]
[1778113912440,34.9,81217.53,0.05,-0.21668,0.00013,18.96884]
[1778113912622,34.9,81217.53,0.05,-0.21668,0.00013,18.96884]
[1778113912800,34.9,81217.53,0.05,-0.21668,0.00013,18.96884]
[1778113912668,34.9,81220.72,0.05,-0.21627,0.00013,18.94859]
[1778113914327,34.9,81220.72,0.05,-0.21627,0.00013,18.94859]
[1778113914627,34.9,81221.32,0.05,-0.21619,0.00013,18.94488]
[1778113915547,34.9,81221.32,0.05,-0.21619,0.00013,18.94488]
[1778113915667,34.9,81221.32,0.05,-0.21619,0.00013,18.94488]
[1778113915768,34.91,81220.67,0.05,-0.21628,0.00013,18.94907]
[1778113916029,34.91,81220.67,0.05,-0.21628,0.00013,18.94907]
[1778113916763,34.91,81220.67,0.05,-0.21628,0.00013,18.94907]
[1778113916888,34.91,81220.75,0.05,-0.21627,0.00013,18.94862]
[1778113917037,34.91,81220.75,0.05,-0.21627,0.00013,18.94862]
[1778113918903,34.91,81221.04,0.05,-0.21623,0.00013,18.94688]
[1778113920140,34.91,81221.63,0.05,-0.21616,0.00013,18.94318]
[1778113920976,34.91,81224.51,0.05,-0.21578,0.00013,18.92491]
[1778113921380,34.91,81224.14,0.05,-0.21583,0.00013,18.92732]
[1778113924401,34.91,81212.94,0.05,-0.21729,0.00013,18.99868]
[1778113929022,34.91,81212.53,0.05,-0.21735,0.00013,19.00137]
[1778113931051,34.91,81212.75,0.05,-0.21732,0.00013,18.99994]
[1778113937493,34.91,81212.19,0.05,-0.21739,0.00013,19.00334]
[1778113939141,34.91,81212.21,0.05,-0.21739,0.00013,19.00319]
[1778113942406,34.91,81212.94,0.05,-0.21729,0.00013,18.99848]
[1778113942661,34.91,81212.94,0.05,-0.21729,0.00013,18.99848]
[1778113943198,34.91,81206.44,0.05,-0.21814,0.00013,19.03968]
[1778113943594,34.91,81197.7,0.05,-0.21928,0.00013,19.09499]
[1778113944230,34.91,81197.7,0.05,-0.21928,0.00013,19.09499]
[1778113944613,34.91,81192.42,0.05,-0.21997,0.00013,19.12828]
[1778113950584,34.9,81194.23,0.05,-0.21973,0.00013,19.11656]
[1778113952101,34.9,81194.79,0.05,-0.21962,0.00013,19.10844]
[1778113953125,34.9,81191.04,0.05,-0.22011,0.00013,19.13207]
[1778113953606,34.9,81191.04,0.05,-0.22011,0.00013,19.13214]
[1778113957188,34.9,81183.0,0.05,-0.22117,0.00013,19.18293]
[1778113957357,34.9,81183.0,0.05,-0.22117,0.00013,19.18293]
[1778113957633,34.9,81182.02,0.05,-0.2213,0.00013,19.18912]
[1778113958167,34.9,81182.02,0.05,-0.2213,0.00013,19.18912]
[1778113959396,34.9,81176.86,0.05,-0.22198,0.00013,19.2216]
[1778113959693,34.9,81171.03,0.05,-0.22275,0.00013,19.25822]
[1778113961410,34.9,81171.03,0.05,-0.22275,0.00013,19.25817]
[1778113961418,34.9,81171.03,0.05,-0.22275,0.00013,19.25817]
[1778113961661,34.9,81169.42,0.05,-0.22296,0.00013,19.26823]
[1778113963436,34.9,81169.58,0.05,-0.22294,0.00013,19.26715]
[1778113966153,34.9,81170.59,0.05,-0.2228,0.00013,19.26064]
[1778113966696,34.9,81162.69,0.05,-0.22385,0.00013,19.3103]
[1778113966942,34.9,81162.69,0.05,-0.22385,0.00013,19.3103]
[1778113967042,34.9,81162.69,0.05,-0.22385,0.00013,19.3103]
[1778113967706,34.9,81155.75,0.05,-0.22477,0.00013,19.35379]
[1778113968774,34.9,81155.75,0.05,-0.22477,0.00013,19.35379]
[1778113968876,34.9,81154.72,0.05,-0.22491,0.00013,19.36024]
[1778113968981,34.9,81154.72,0.05,-0.22491,0.00013,19.36024]
[1778113969108,34.9,81154.72,0.05,-0.22491,0.00013,19.36024]
[1778113969717,34.9,81153.83,0.05,-0.22503,0.00013,19.3658]
[1778113970112,34.9,81153.83,0.05,-0.22503,0.00013,19.3658]
[1778113970173,34.9,81153.83,0.05,-0.22503,0.00013,19.3658]
[1778113970216,34.9,81153.83,0.05,-0.22503,0.00013,19.3658]
[1778113970219,34.9,81153.83,0.05,-0.22503,0.00013,19.3658]
[1778113970362,34.9,81153.83,0.05,-0.22503,0.00013,19.3658]
[1778113970725,34.9,81141.37,0.05,-0.22669,0.00013,19.44368]
[1778113971542,34.9,81141.37,0.05,-0.22669,0.00013,19.44368]
[1778113971651,34.9,81141.37,0.05,-0.22669,0.00013,19.44368]
[1778113971747,34.9,81156.53,0.05,-0.22467,0.00013,19.34898]
[1778113972821,34.9,81156.53,0.05,-0.22467,0.00013,19.34898]
[1778113972838,34.9,81156.53,0.05,-0.22467,0.00013,19.34898]
[1778113972841,34.9,81152.64,0.05,-0.22519,0.00013,19.37332]
[1778113978379,34.91,81150.87,0.05,-0.22543,0.00013,19.3846]
[1778113978582,34.91,81150.87,0.05,-0.22543,0.00013,19.3846]
[1778113978915,34.91,81150.87,0.05,-0.22543,0.00013,19.3846]
[1778113978681,34.91,81150.39,0.05,-0.2255,0.00013,19.38764]
[1778113979931,34.91,81150.39,0.05,-0.2255,0.00013,19.38764]
[1778113979787,34.91,81150.39,0.05,-0.2255,0.00013,19.38769]
[1778113980149,34.91,81150.39,0.05,-0.2255,0.00013,19.38769]
[1778113980794,34.91,81148.96,0.05,-0.22569,0.00013,19.39666]
[1778113985829,34.91,81148.08,0.05,-0.22581,0.00013,19.40241]
[1778113988850,34.91,81159.4,0.05,-0.22431,0.00013,19.33172]
[1778113989523,34.91,81159.4,0.05,-0.22431,0.00013,19.33172]
[1778113989745,34.91,81159.4,0.05,-0.22431,0.00013,19.33172]
[1778113989857,34.91,81160.23,0.05,-0.2242,0.00013,19.32654]
[1778113989990,34.91,81160.23,0.05,-0.2242,0.00013,19.32654]
[1778113990024,34.91,81160.23,0.05,-0.2242,0.00013,19.32654]
[1778113990864,34.91,81163.07,0.05,-0.22382,0.00013,19.30876]
[1778113991033,34.91,81163.07,0.05,-0.22382,0.00013,19.30876]
[1778113993660,34.91,81170.21,0.05,-0.22287,0.00013,19.26407]
[1778113996012,34.91,81180.48,0.05,-0.22152,0.00013,19.19983]
[1778113999407,34.91,81181.5,0.05,-0.2214,0.00013,19.19385]
[1778114001873,34.91,81183.32,0.05,-0.22116,0.00013,19.18263]
[1778114006982,34.91,81193.76,0.05,-0.2198,0.00013,19.11742]
[1778114011290,34.91,81203.15,0.05,-0.21858,0.00013,19.05834]
[1778114014073,34.91,81194.64,0.05,-0.21966,0.00013,19.10776]
[1778114014123,34.91,81194.64,0.05,-0.21966,0.00013,19.10776]
[1778114014376,34.91,81194.64,0.05,-0.21966,0.00013,19.10776]
[1778114014573,34.91,81193.94,0.05,-0.21976,0.00013,19.11233]
[1778114016241,34.91,81184.64,0.05,-0.22099,0.00013,19.17119]
[1778114017777,34.91,81184.64,0.05,-0.22099,0.00013,19.17119]
[1778114017783,34.91,81184.64,0.05,-0.22099,0.00013,19.17119]
[1778114017834,34.92,81184.07,0.05,-0.22106,0.00013,19.17486]
[1778114018404,34.92,81184.07,0.05,-0.22106,0.00013,19.17486]
[1778114018716,34.92,81178.62,0.05,-0.22178,0.00013,19.20931]
[1778114020569,34.92,81169.83,0.05,-0.22295,0.00013,19.26461]
[1778114024410,34.92,81169.35,0.05,-0.22301,0.00013,19.26776]
[1778114024649,34.92,81169.35,0.05,-0.22301,0.00013,19.26776]
[1778114024750,34.92,81168.94,0.05,-0.22307,0.00013,19.27047]
[1778114025703,34.92,81168.94,0.05,-0.22307,0.00013,19.27047]
[1778114025756,34.92,81168.94,0.05,-0.22307,0.00013,19.27047]
[1778114025790,34.92,81168.85,0.05,-0.22308,0.00013,19.2711]
[1778114026020,34.92,81168.85,0.05,-0.22308,0.00013,19.2711]
[1778114026908,34.92,81156.25,0.05,-0.22476,0.00013,19.35008]
[1778114027349,34.92,81156.25,0.05,-0.22476,0.00013,19.35008]
[1778114027973,34.92,81144.5,0.05,-0.22632,0.00013,19.42353]
[1778114028025,34.92,81144.5,0.05,-0.22632,0.00013,19.42353]
[1778114028081,34.92,81144.5,0.05,-0.22632,0.00013,19.42353]
[1778114028228,34.92,81144.5,0.05,-0.22632,0.00013,19.42353]
[1778114028514,34.92,81140.79,0.05,-0.22682,0.00013,19.44666]
[1778114032361,34.92,81138.22,0.05,-0.22716,0.00013,19.46275]
[1778114032497,34.92,81138.22,0.05,-0.22716,0.00013,19.46275]
[1778114032598,34.92,81138.43,0.05,-0.22714,0.00013,19.46164]
[1778114037920,34.92,81136.71,0.05,-0.22737,0.00013,19.47216]
[1778114038724,34.92,81134.83,0.05,-0.22762,0.00013,19.4838]
[1778114038882,34.92,81134.83,0.05,-0.22762,0.00013,19.4838]
[1778114039298,34.92,81133.07,0.05,-0.22785,0.00013,19.49468]
[1778114039772,34.92,81130.24,0.05,-0.22823,0.00013,19.51219]
[1778114045264,34.92,81129.17,0.05,-0.22837,0.00013,19.51861]
[1778114047369,34.92,81124.24,0.05,-0.22903,0.00013,19.54921]
[1778114047469,34.92,81124.24,0.05,-0.22903,0.00013,19.54921]
[1778114047570,34.92,81124.24,0.05,-0.22903,0.00013,19.5492]
[1778114048386,34.92,81124.24,0.05,-0.22903,0.00013,19.5492]
[1778114048393,34.92,81124.24,0.05,-0.22903,0.00013,19.5492]
[1778114048901,34.92,81124.38,0.05,-0.22901,0.00013,19.54832]
[1778114049848,34.92,81124.38,0.05,-0.22901,0.00013,19.54832]
[1778114049916,34.92,81126.5,0.05,-0.22873,0.00013,19.53504]
[1778114053320,34.91,81136.89,0.05,-0.22732,0.00013,19.47011]
[1778114058355,34.91,81130.37,0.05,-0.22819,0.00013,19.51029]
[1778114063390,34.91,81129.44,0.05,-0.22831,0.00013,19.51557]
[1778114068926,34.91,81129.33,0.05,-0.22831,0.00013,19.51586]
[1778114074467,34.91,81127.78,0.05,-0.22847,0.00013,19.52034]
[1778114079247,34.91,81135.13,0.05,-0.22748,0.00013,19.47428]
[1778114079273,34.91,81135.13,0.05,-0.22748,0.00013,19.47428]
[1778114079405,34.91,81135.13,0.05,-0.22748,0.00013,19.47428]
[1778114079600,34.91,81135.13,0.05,-0.22748,0.00013,19.47428]
[1778114079716,34.91,81139.1,0.05,-0.22695,0.00013,19.44952]
[1778114081957,34.91,81147.27,0.05,-0.22585,0.00013,19.39854]
[1778114082792,34.91,81147.27,0.05,-0.22585,0.00013,19.39841]
[1778114082888,34.91,81150.66,0.05,-0.2254,0.00013,19.37716]
[1778114084548,34.91,81150.98,0.05,-0.22535,0.00013,19.37511]
[1778114084779,34.91,81150.98,0.05,-0.22535,0.00013,19.37506]
[1778114090579,34.9,81157.4,0.05,-0.22449,0.00013,19.33458]
[1778114095614,34.9,81156.44,0.05,-0.22462,0.00013,19.34063]
[1778114100677,34.91,81155.37,0.05,-0.22477,0.00013,19.34744]
[1778114101403,34.91,81155.28,0.05,-0.22478,0.00013,19.34804]
[1778114101616,34.91,81155.28,0.05,-0.22478,0.00013,19.34804]
[1778114101717,34.91,81161.46,0.05,-0.22396,0.00013,19.3094]
[1778114103247,34.91,81161.46,0.05,-0.22396,0.00013,19.30941]
[1778114103304,34.91,81161.46,0.05,-0.22396,0.00013,19.30941]
[1778114104044,34.91,81161.46,0.05,-0.22396,0.00013,19.30941]
[1778114103832,34.91,81150.76,0.05,-0.22539,0.00013,19.37664]
[1778114105020,34.91,81150.76,0.05,-0.22539,0.00013,19.37664]
[1778114105032,34.91,81150.76,0.05,-0.22539,0.00013,19.37664]
[1778114105037,34.91,81138.75,0.05,-0.22699,0.00013,19.45154]
[1778114105126,34.91,81138.75,0.05,-0.22699,0.00013,19.45154]
[1778114105655,34.91,81138.75,0.05,-0.22699,0.00013,19.45154]
[1778114105755,34.91,81138.32,0.05,-0.22705,0.00013,19.45435]
[1778114109562,34.91,81140.35,0.05,-0.22678,0.00013,19.44188]
[1778114115557,34.91,81143.2,0.05,-0.22641,0.00013,19.4245]
[1778114119776,34.91,81139.3,0.05,-0.22694,0.00013,19.44916]
[1778114119798,34.91,81139.3,0.05,-0.22694,0.00013,19.44916]
[1778114119877,34.91,81140.35,0.05,-0.2268,0.00013,19.44268]
[1778114124139,34.91,81142.22,0.05,-0.22656,0.00013,19.4313]
[1778114124185,34.91,81142.22,0.05,-0.22656,0.00013,19.4313]
[1778114124307,34.91,81142.22,0.05,-0.22656,0.00013,19.4313]
[1778114124362,34.91,81142.22,0.05,-0.22656,0.00013,19.4313]
[1778114124490,34.91,81142.22,0.05,-0.22656,0.00013,19.4313]
[1778114124922,34.91,81155.22,0.05,-0.22482,0.00013,19.35024]
[1778114125140,34.91,81155.22,0.05,-0.22482,0.00013,19.35024]
[1778114125238,34.91,81155.22,0.05,-0.22482,0.00013,19.35024]
[1778114125284,34.91,81155.22,0.05,-0.22482,0.00013,19.35024]
[1778114125863,34.91,81155.22,0.05,-0.22482,0.00013,19.35024]
[1778114125929,34.91,81169.8,0.05,-0.22289,0.00013,19.25876]
[1778114126326,34.91,81169.8,0.05,-0.22289,0.00013,19.25876]
[1778114127324,34.91,81170.79,0.05,-0.22275,0.00013,19.25251]
[1778114127793,34.91,81170.79,0.05,-0.22275,0.00013,19.25251]
[1778114127890,34.91,81172.97,0.05,-0.22247,0.00013,19.23888]
[1778114129327,34.91,81172.97,0.05,-0.22247,0.00013,19.23895]
[1778114134888,34.91,81177.56,0.05,-0.22184,0.00013,19.20613]
[1778114135195,34.91,81177.56,0.05,-0.22184,0.00013,19.20613]
[1778114135405,34.91,81177.56,0.05,-0.22184,0.00013,19.20613]
[1778114135410,34.91,81177.56,0.05,-0.22184,0.00013,19.20613]
[1778114135934,34.91,81177.56,0.05,-0.22184,0.00013,19.20613]
[1778114135971,34.91,81168.28,0.05,-0.22307,0.00013,19.26453]
[1778114136664,34.91,81168.28,0.05,-0.22307,0.00013,19.26453]
[1778114136773,34.91,81168.28,0.05,-0.22307,0.00013,19.26453]
[1778114136786,34.91,81168.28,0.05,-0.22307,0.00013,19.26453]
[1778114141227,34.91,81157.01,0.05,-0.22457,0.00013,19.33554]
[1778114145506,34.92,81156.28,0.05,-0.22468,0.00013,19.34043]
[1778114145508,34.92,81156.28,0.05,-0.22468,0.00013,19.34043]
[1778114145965,34.92,81156.36,0.05,-0.22467,0.00013,19.34001]
[1778114147103,34.92,81156.28,0.05,-0.22468,0.00013,19.34059]
[1778114147217,34.92,81156.28,0.05,-0.22468,0.00013,19.34059]
[1778114147226,34.92,81156.28,0.05,-0.22468,0.00013,19.34059]
[1778114147531,34.92,81156.28,0.05,-0.22468,0.00013,19.34059]
[1778114147538,34.92,81156.28,0.05,-0.22468,0.00013,19.34059]
[1778114148514,34.92,81154.83,0.05,-0.22488,0.00013,19.34974]
[1778114148910,34.92,81154.83,0.05,-0.22488,0.00013,19.34974]
[1778114148986,34.92,81152.55,0.05,-0.22518,0.00013,19.36393]
[1778114149558,34.92,81152.55,0.05,-0.22518,0.00013,19.36393]
[1778114149993,34.92,81148.85,0.05,-0.22567,0.00013,19.38709]
[1778114151582,34.92,81145.96,0.05,-0.22606,0.00013,19.40515]
[1778114151714,34.92,81145.96,0.05,-0.22606,0.00013,19.40515]
[1778114152011,34.92,81146.08,0.05,-0.22604,0.00013,19.40442]
[1778114152259,34.92,81146.08,0.05,-0.22604,0.00013,19.40442]
[1778114152276,34.92,81146.08,0.05,-0.22604,0.00013,19.40442]
[1778114152436,34.92,81146.08,0.05,-0.22604,0.00013,19.40442]
[1778114152923,34.92,81146.08,0.05,-0.22604,0.00013,19.40442]
[1778114153016,34.92,81153.0,0.05,-0.22512,0.00013,19.36123]
[1778114153776,34.92,81153.0,0.05,-0.22512,0.00013,19.36123]
[1778114153910,34.92,81153.0,0.05,-0.22512,0.00013,19.36123]
[1778114154083,34.92,81153.0,0.05,-0.22512,0.00013,19.36123]
[1778114154088,34.92,81153.0,0.05,-0.22512,0.00013,19.36123]
[1778114154023,34.92,81158.74,0.05,-0.22436,0.00013,19.32541]
[1778114154208,34.92,81158.74,0.05,-0.22436,0.00013,19.32541]
[1778114155030,34.92,81150.64,0.05,-0.22544,0.00013,19.37623]
[1778114155626,34.92,81150.64,0.05,-0.22544,0.00013,19.37623]
[1778114155858,34.92,81150.64,0.05,-0.22544,0.00013,19.37623]
[1778114156038,34.92,81145.79,0.05,-0.22609,0.00013,19.40663]
[1778114160727,34.92,81144.99,0.05,-0.2262,0.00013,19.41202]
[1778114161164,34.92,81147.03,0.05,-0.22593,0.00013,19.3994]
[1778114161831,34.92,81147.03,0.05,-0.22593,0.00013,19.3994]
[1778114163433,34.92,81153.71,0.05,-0.22505,0.00013,19.35796]
[1778114163470,34.92,81153.71,0.05,-0.22505,0.00013,19.35796]
[1778114164097,34.92,81153.02,0.05,-0.22514,0.00013,19.36244]
[1778114165505,34.92,81146.93,0.05,-0.22596,0.00013,19.40061]
[1778114165513,34.92,81146.93,0.05,-0.22596,0.00013,19.40061]
[1778114165746,34.92,81146.93,0.05,-0.22596,0.00013,19.40061]
[1778114166108,34.92,81143.29,0.05,-0.22645,0.00013,19.42341]
[1778114168231,34.92,81143.01,0.05,-0.22649,0.00013,19.42524]
[1778114168242,34.92,81143.01,0.05,-0.22649,0.00013,19.42524]
[1778114168629,34.92,81142.24,0.05,-0.22659,0.00013,19.43017]
[1778114173827,34.92,81137.09,0.05,-0.22728,0.00013,19.46238]
[1778114173946,34.92,81137.09,0.05,-0.22728,0.00013,19.46238]
[1778114173948,34.92,81137.09,0.05,-0.22728,0.00013,19.46238]
[1778114173989,34.92,81137.09,0.05,-0.22728,0.00013,19.46238]
[1778114174013,34.92,81137.09,0.05,-0.22728,0.00013,19.46238]
[1778114174037,34.92,81137.35,0.05,-0.22725,0.00013,19.4608]
[1778114175356,34.92,81130.59,0.05,-0.22816,0.00013,19.5028]
[1778114177446,34.92,81119.3,0.05,-0.22968,0.00013,19.57307]
[1778114177451,34.92,81119.3,0.05,-0.22968,0.00013,19.57307]
[1778114177461,34.92,81119.3,0.05,-0.22968,0.00013,19.57307]
[1778114177871,34.92,81119.3,0.05,-0.22968,0.00013,19.57307]
[1778114179153,34.93,81128.15,0.05,-0.2285,0.00013,19.51852]
[1778114182444,34.93,81134.35,0.05,-0.22767,0.00013,19.48035]
[1778114182482,34.93,81134.35,0.05,-0.22767,0.00013,19.48035]
[1778114182496,34.93,81134.54,0.05,-0.22765,0.00013,19.47917]
[1778114185963,34.93,81135.19,0.05,-0.22756,0.00013,19.47512]
[1778114188479,34.93,81136.78,0.05,-0.22735,0.00013,19.46524]
[1778114188484,34.93,81136.78,0.05,-0.22735,0.00013,19.46524]
[1778114188770,34.93,81136.32,0.05,-0.22741,0.00013,19.46812]
[1778114189685,34.93,81136.32,0.05,-0.22741,0.00013,19.46812]
[1778114190020,34.93,81136.32,0.05,-0.22741,0.00013,19.46812]
[1778114190050,34.93,81126.88,0.05,-0.22868,0.00013,19.52686]
[1778114190789,34.93,81126.88,0.05,-0.22868,0.00013,19.52686]
[1778114196151,34.93,81124.37,0.05,-0.22899,0.00013,19.53861]
[1778114201841,34.93,81126.92,0.05,-0.22867,0.00013,19.52372]
[1778114205301,34.93,81127.25,0.05,-0.22863,0.00013,19.52181]
[1778114205303,34.93,81127.25,0.05,-0.22863,0.00013,19.52181]
[1778114205476,34.93,81125.74,0.05,-0.22884,0.00013,19.53131]
[1778114211131,34.93,81118.21,0.05,-0.22986,0.00013,19.57824]
[1778114211156,34.93,81118.21,0.05,-0.22986,0.00013,19.57824]
[1778114211340,34.93,81116.52,0.05,-0.23008,0.00013,19.58876]
[1778114211442,34.93,81116.52,0.05,-0.23008,0.00013,19.58876]
[1778114211957,34.93,81113.7,0.05,-0.23047,0.00013,19.60629]
[1778114213008,34.93,81113.7,0.05,-0.23047,0.00013,19.60629]
[1778114213088,34.93,81105.21,0.05,-0.23162,0.00014,19.65869]
[1778114218476,34.93,81105.67,0.05,-0.23155,0.00014,19.65586]
[1778114221201,34.93,81105.49,0.05,-0.23158,0.00014,19.65692]
[1778114223660,34.93,81104.18,0.05,-0.23175,0.00014,19.66492]
[1778114225373,34.93,81104.47,0.05,-0.23171,0.00014,19.66306]
[1778114227118,34.93,81107.18,0.05,-0.23134,0.00014,19.64634]
[1778114229346,34.93,81108.54,0.05,-0.23116,0.00014,19.6379]
[1778114232085,34.93,81107.19,0.05,-0.23134,0.00014,19.64618]
[1778114233427,34.93,81108.34,0.05,-0.23118,0.00014,19.63902]
[1778114233701,34.93,81108.34,0.05,-0.23118,0.00014,19.63902]
[1778114234640,34.93,81112.01,0.05,-0.23069,0.00013,19.61636]
[1778114236675,34.93,81123.3,0.05,-0.22917,0.00013,19.54655]
[1778114237399,34.93,81123.3,0.05,-0.22917,0.00013,19.54655]
[1778114237403,34.93,81123.3,0.05,-0.22917,0.00013,19.54655]
[1778114237490,34.93,81123.3,0.05,-0.22917,0.00013,19.54655]
[1778114237531,34.93,81123.3,0.05,-0.22917,0.00013,19.54659]
[1778114242644,34.93,81127.05,0.05,-0.22867,0.00013,19.52371]
[1778114247678,34.94,81127.93,0.05,-0.22856,0.00013,19.51863]
[1778114250458,34.94,81128.48,0.05,-0.22849,0.00013,19.51537]
[1778114251938,34.94,81129.78,0.05,-0.22832,0.00013,19.50739]
[1778114252533,34.94,81134.04,0.05,-0.22771,0.00013,19.47646]
[1778114257748,34.94,81133.77,0.05,-0.22776,0.00013,19.47844]
[1778114260817,34.94,81134.87,0.05,-0.22761,0.00013,19.47163]
[1778114262613,34.94,81133.4,0.05,-0.22781,0.00013,19.48099]
[1778114262618,34.94,81133.4,0.05,-0.22781,0.00013,19.48099]
[1778114262879,34.94,81133.4,0.05,-0.22781,0.00013,19.48099]
[1778114263190,34.94,81126.53,0.05,-0.22874,0.00013,19.52376]
[1778114263376,34.94,81126.53,0.05,-0.22874,0.00013,19.52376]
[1778114265140,34.94,81126.53,0.05,-0.22874,0.00013,19.52383]
[1778114270841,34.94,81117.6,0.05,-0.22995,0.00013,19.5795]
[1778114276103,34.94,81117.36,0.05,-0.22998,0.00013,19.58115]
[1778114276204,34.94,81116.88,0.05,-0.23005,0.00013,19.58415]
[1778114276303,34.94,81116.88,0.05,-0.23005,0.00013,19.58415]
[1778114278925,34.94,81116.69,0.05,-0.23008,0.00013,19.58539]
[1778114279014,34.94,81116.69,0.05,-0.23008,0.00013,19.58539]
[1778114279062,34.94,81116.69,0.05,-0.23008,0.00013,19.58539]
[1778114279102,34.94,81116.69,0.05,-0.23008,0.00013,19.58539]
[1778114279169,34.94,81116.54,0.05,-0.2301,0.00013,19.58635]
[1778114281067,34.94,81116.54,0.05,-0.2301,0.00013,19.58638]
[1778114283819,34.94,81110.08,0.05,-0.23098,0.00014,19.62659]
[1778114289973,34.94,81112.88,0.05,-0.23061,0.00013,19.60971]
[1778114295011,34.94,81111.78,0.05,-0.23076,0.00013,19.61666]
[1778114300044,34.95,81112.57,0.05,-0.23066,0.00013,19.61213]
[1778114301100,34.95,81112.57,0.05,-0.23066,0.00013,19.61213]
[1778114305227,34.95,81107.82,0.05,-0.23131,0.00014,19.64176]
[1778114306086,34.95,81114.35,0.05,-0.23043,0.00013,19.60162]
[1778114308903,34.95,81113.92,0.05,-0.23049,0.00013,19.60446]
[1778114309107,34.95,81112.0,0.05,-0.23075,0.00013,19.6164]
[1778114309428,34.95,81112.0,0.05,-0.23075,0.00013,19.6164]
[1778114311407,34.95,81108.17,0.05,-0.23124,0.00014,19.63568]
[1778114317163,34.95,81105.74,0.05,-0.23157,0.00014,19.65088]
[1778114317600,34.95,81105.74,0.05,-0.23157,0.00014,19.65088]
[1778114317624,34.95,81105.74,0.05,-0.23157,0.00014,19.65088]
[1778114317639,34.95,81105.74,0.05,-0.23157,0.00014,19.65088]
[1778114317734,34.95,81105.74,0.05,-0.23157,0.00014,19.65088]
[1778114317739,34.95,81105.74,0.05,-0.23157,0.00014,19.65088]
[1778114317974,34.95,81105.74,0.05,-0.23157,0.00014,19.65088]
[1778114318165,34.95,81105.74,0.05,-0.23157,0.00014,19.65088]
[1778114318191,34.95,81103.52,0.05,-0.23187,0.00014,19.66456]
[1778114319503,34.95,81103.52,0.05,-0.23188,0.00014,19.66474]
[1778114319526,34.95,81103.52,0.05,-0.23188,0.00014,19.66474]
[1778114320184,34.95,81104.11,0.05,-0.2318,0.00014,19.66125]
[1778114321668,34.95,81104.82,0.05,-0.23171,0.00014,19.65702]
[1778114321850,34.95,81104.82,0.05,-0.23171,0.00014,19.65702]
[1778114321962,34.95,81104.82,0.05,-0.23171,0.00014,19.65702]
[1778114322200,34.95,81105.03,0.05,-0.23168,0.00014,19.65588]
[1778114322728,34.95,81105.03,0.05,-0.23168,0.00014,19.65588]
[1778114323562,34.95,81109.25,0.05,-0.23111,0.00014,19.62995]
[1778114323924,34.95,81109.25,0.05,-0.23111,0.00014,19.62995]
[1778114324623,34.95,81111.7,0.05,-0.23078,0.00013,19.61482]
[1778114326101,34.95,81110.79,0.05,-0.23091,0.00014,19.62054]
[1778114330069,34.95,81102.68,0.05,-0.232,0.00014,19.67046]
[1778114330259,34.95,81100.41,0.05,-0.23231,0.00014,19.68437]
[1778114335808,34.95,81094.68,0.05,-0.23309,0.00014,19.71979]
[1778114337723,34.95,81094.68,0.05,-0.23309,0.00014,19.71983]
[1778114337821,34.95,81093.02,0.05,-0.23332,0.00014,19.7301]
[1778114342873,34.95,81090.68,0.05,-0.23364,0.00014,19.74467]
[1778114345060,34.95,81090.68,0.05,-0.23364,0.00014,19.74467]
[1778114345128,34.95,81090.68,0.05,-0.23364,0.00014,19.74467]
[1778114345258,34.95,81090.68,0.05,-0.23364,0.00014,19.74467]
[1778114345155,34.95,81091.28,0.05,-0.23356,0.00014,19.74108]
[1778114345816,34.95,81091.28,0.05,-0.23356,0.00014,19.74108]
[1778114346258,34.96,81095.89,0.05,-0.23294,0.00014,19.71287]
[1778114347826,34.96,81095.89,0.05,-0.23294,0.00014,19.71287]
[1778114348089,34.96,81094.4,0.05,-0.23314,0.00014,19.72219]
[1778114351881,34.96,81091.7,0.05,-0.23351,0.00014,19.73887]
[1778114352016,34.96,81091.7,0.05,-0.23351,0.00014,19.73887]
[1778114352118,34.96,81093.87,0.05,-0.23322,0.00014,19.72569]
[1778114353903,34.96,81094.79,0.05,-0.2331,0.00014,19.72012]
[1778114354626,34.96,81092.48,0.05,-0.23341,0.00014,19.73435]
[1778114355295,34.96,81092.48,0.05,-0.23341,0.00014,19.73435]
[1778114355303,34.96,81092.48,0.05,-0.23341,0.00014,19.73435]
[1778114355305,34.96,81090.66,0.05,-0.23366,0.00014,19.74556]
[1778114355927,34.96,81090.66,0.05,-0.23366,0.00014,19.74556]
[1778114356280,34.96,81090.66,0.05,-0.23366,0.00014,19.74561]
[1778114356562,34.96,81090.66,0.05,-0.23366,0.00014,19.74561]
[1778114357040,34.96,81090.66,0.05,-0.23366,0.00014,19.74561]
[1778114357764,34.96,81090.68,0.05,-0.23366,0.00014,19.74553]
[1778114357949,34.96,81090.68,0.05,-0.23366,0.00014,19.74553]
[1778114358050,34.96,81091.37,0.05,-0.23357,0.00014,19.74136]
[1778114359973,34.96,81092.46,0.05,-0.23342,0.00014,19.73483]
[1778114360070,34.96,81092.43,0.05,-0.23343,0.00014,19.73517]
[1778114363415,34.96,81093.74,0.05,-0.23326,0.00014,19.72753]
[1778114364548,34.96,81093.16,0.05,-0.23334,0.00014,19.73109]
[1778114366402,34.96,81092.57,0.05,-0.23342,0.00014,19.73487]
[1778114366878,34.96,81092.57,0.05,-0.23342,0.00014,19.73487]
[1778114373585,34.96,81092.0,0.05,-0.23349,0.00014,19.73466]
[1778114373609,34.96,81092.0,0.05,-0.23349,0.00014,19.73466]
[1778114373614,34.96,81092.0,0.05,-0.23349,0.00014,19.73466]
[1778114373633,34.96,81092.23,0.05,-0.23346,0.00014,19.73334]
[1778114376164,34.96,81091.64,0.05,-0.23354,0.00014,19.73696]
[1778114376231,34.96,81078.46,0.05,-0.23534,0.00014,19.81776]
[1778114377657,34.96,81078.46,0.05,-0.23534,0.00014,19.81776]
[1778114377875,34.96,81078.46,0.05,-0.23534,0.00014,19.81776]
[1778114378011,34.96,81078.46,0.05,-0.23534,0.00014,19.81776]
[1778114378184,34.96,81078.46,0.05,-0.23534,0.00014,19.81776]
[1778114378281,34.97,81077.73,0.05,-0.23544,0.00014,19.82234]
[1778114379133,34.97,81077.73,0.05,-0.23544,0.00014,19.82234]
[1778114379234,34.97,81087.31,0.05,-0.23413,0.00014,19.76388]
[1778114379671,34.97,81087.31,0.05,-0.23413,0.00014,19.76388]
[1778114379896,34.97,81087.31,0.05,-0.23413,0.00014,19.76388]
[1778114379901,34.97,81087.31,0.05,-0.23413,0.00014,19.76388]
[1778114380219,34.97,81087.31,0.05,-0.23413,0.00014,19.76388]
[1778114380307,34.97,81092.68,0.05,-0.23341,0.00014,19.73106]
[1778114381523,34.97,81094.62,0.05,-0.23314,0.00014,19.7193]
[1778114383142,34.97,81094.55,0.05,-0.23316,0.00014,19.71989]
[1778114383153,34.97,81094.96,0.05,-0.23311,0.00014,19.71753]
[1778114384916,34.97,81094.96,0.05,-0.23311,0.00014,19.71758]
[1778114385059,34.97,81094.96,0.05,-0.23311,0.00014,19.71758]
[1778114385304,34.97,81094.96,0.05,-0.23311,0.00014,19.71758]
[1778114385308,34.97,81094.96,0.05,-0.23311,0.00014,19.71758]
[1778114385160,34.97,81097.38,0.05,-0.23278,0.00014,19.70278]
[1778114385651,34.97,81097.38,0.05,-0.23278,0.00014,19.70283]
[1778114389752,34.97,81103.66,0.05,-0.23194,0.00014,19.6648]
[1778114392345,34.97,81106.59,0.05,-0.23156,0.00014,19.64741]
[1778114392355,34.97,81106.59,0.05,-0.23156,0.00014,19.64741]
[1778114393040,34.97,81106.59,0.05,-0.23156,0.00014,19.64741]
[1778114393141,34.97,81106.09,0.05,-0.23163,0.00014,19.6507]
[1778114397219,34.97,81106.7,0.05,-0.23155,0.00014,19.64705]
[1778114398416,34.97,81106.86,0.05,-0.23153,0.00014,19.64608]
[1778114398796,34.97,81106.86,0.05,-0.23153,0.00014,19.6461]
[1778114402175,34.97,81107.47,0.05,-0.23145,0.00014,19.64236]
[1778114402763,34.97,81112.18,0.05,-0.23081,0.00013,19.61337]
[1778114405737,34.97,81113.48,0.05,-0.23064,0.00013,19.60548]
[1778114405828,34.97,81113.48,0.05,-0.23064,0.00013,19.60548]
[1778114406235,34.97,81104.59,0.05,-0.23184,0.00014,19.66025]
[1778114406510,34.97,81104.59,0.05,-0.23184,0.00014,19.66025]
[1778114407316,34.97,81104.59,0.05,-0.23184,0.00014,19.66025]
[1778114406954,34.97,81093.83,0.05,-0.2333,0.00014,19.72634]
[1778114412234,34.97,81085.65,0.05,-0.23441,0.00014,19.77638]
[1778114413004,34.97,81091.69,0.05,-0.23359,0.00014,19.7394]
[1778114413009,34.97,81095.01,0.05,-0.23314,0.00014,19.71903]
[1778114416102,34.97,81078.7,0.05,-0.23536,0.00014,19.81882]
[1778114417249,34.97,81078.7,0.05,-0.23536,0.00014,19.81882]
[1778114417357,34.97,81077.75,0.05,-0.23549,0.00014,19.82458]
[1778114417401,34.97,81077.75,0.05,-0.23549,0.00014,19.82458]
[1778114417941,34.97,81077.75,0.05,-0.23549,0.00014,19.82458]
[1778114420266,34.97,81067.25,0.05,-0.23692,0.00014,19.88827]
[1778114424009,34.97,81057.91,0.05,-0.23819,0.00014,19.9444]
[1778114424664,34.97,81057.91,0.05,-0.23819,0.00014,19.9444]
[1778114430355,34.97,81063.41,0.05,-0.23741,0.00014,19.91021]
[1778114434793,34.97,81065.01,0.05,-0.23715,0.00014,19.89543]
[1778114435103,34.97,81065.01,0.05,-0.23715,0.00014,19.89543]
[1778114435269,34.97,81065.01,0.05,-0.23715,0.00014,19.89543]
[1778114435281,34.96,81067.46,0.05,-0.23681,0.00014,19.88025]
[1778114436150,34.96,81067.46,0.05,-0.23681,0.00014,19.88025]
[1778114438280,34.96,81075.64,0.05,-0.23568,0.00014,19.83018]
[1778114441637,34.96,81075.34,0.05,-0.23572,0.00014,19.832]
[1778114441649,34.96,81075.34,0.05,-0.23572,0.00014,19.832]
[1778114442007,34.96,81075.34,0.05,-0.23572,0.00014,19.832]
[1778114442113,34.96,81071.91,0.05,-0.23619,0.00014,19.85294]
[1778114442928,34.96,81071.91,0.05,-0.23619,0.00014,19.85294]
[1778114443203,34.96,81071.91,0.05,-0.23619,0.00014,19.85294]
[1778114443233,34.96,81063.97,0.05,-0.23728,0.00014,19.90125]
[1778114444675,34.96,81063.97,0.05,-0.23728,0.00014,19.90123]
[1778114444680,34.96,81063.97,0.05,-0.23728,0.00014,19.90123]
[1778114444895,34.96,81063.97,0.05,-0.23728,0.00014,19.90123]
[1778114444903,34.96,81063.97,0.05,-0.23728,0.00014,19.90123]
[1778114445716,34.96,81063.1,0.05,-0.2374,0.00014,19.9066]
[1778114445933,34.96,81063.1,0.05,-0.2374,0.00014,19.9066]
[1778114446976,34.96,81061.69,0.05,-0.2376,0.00014,19.91531]
[1778114447452,34.97,81061.69,0.05,-0.2376,0.00014,19.91545]
[1778114447504,34.97,81061.69,0.05,-0.2376,0.00014,19.91545]
[1778114447673,34.97,81061.69,0.05,-0.2376,0.00014,19.91545]
[1778114448747,34.97,81061.45,0.05,-0.23764,0.00014,19.91704]
[1778114449162,34.97,81056.7,0.05,-0.23829,0.00014,19.94597]
[1778114450918,34.97,81055.4,0.05,-0.23847,0.00014,19.95394]
[1778114451052,34.97,81055.4,0.05,-0.23847,0.00014,19.95394]
[1778114451176,34.97,81055.35,0.05,-0.23848,0.00014,19.95432]
[1778114451528,34.97,81055.35,0.05,-0.23848,0.00014,19.95432]
[1778114452183,34.97,81055.29,0.05,-0.23849,0.00014,19.95477]
[1778114456245,34.97,81048.11,0.05,-0.23949,0.00014,19.9984]
[1778114456307,34.97,81045.38,0.05,-0.23987,0.00014,20.01494]
[1778114458674,34.97,81042.79,0.05,-0.24022,0.00014,20.03066]
[1778114458683,34.97,81042.79,0.05,-0.24022,0.00014,20.03066]
[1778114461138,34.97,81040.77,0.05,-0.2405,0.00014,20.04286]
[1778114464008,34.97,81041.99,0.05,-0.24034,0.00014,20.03551]
[1778114465188,34.97,81043.41,0.05,-0.24014,0.00014,20.02695]
[1778114465289,34.97,81052.16,0.05,-0.23893,0.00014,19.97411]
[1778114466663,34.97,81052.16,0.05,-0.23893,0.00014,19.97415]
[1778114466671,34.97,81052.16,0.05,-0.23893,0.00014,19.97415]
[1778114467699,34.97,81054.16,0.05,-0.23866,0.00014,19.96211]
[1778114468857,34.97,81054.29,0.05,-0.23864,0.00014,19.96141]
[1778114468862,34.97,81054.29,0.05,-0.23864,0.00014,19.96141]
[1778114468924,34.97,81054.29,0.05,-0.23864,0.00014,19.96141]
[1778114469304,34.97,81057.55,0.05,-0.2382,0.00014,19.94175]
[1778114471353,34.97,81060.98,0.05,-0.23773,0.00014,19.92106]
[1778114471501,34.97,81059.46,0.05,-0.23794,0.00014,19.9304]
[1778114472324,34.97,81058.1,0.05,-0.23813,0.00014,19.93877]
[1778114474338,34.97,81070.03,0.05,-0.2365,0.00014,19.86646]
[1778114474430,34.97,81070.03,0.05,-0.2365,0.00014,19.86646]
[1778114474962,34.97,81070.03,0.05,-0.2365,0.00014,19.86646]
[1778114478090,34.97,81076.51,0.05,-0.23562,0.00014,19.82728]
[1778114478739,34.97,81076.58,0.05,-0.23561,0.00014,19.82688]
[1778114479358,34.97,81076.58,0.05,-0.23561,0.00014,19.82688]
[1778114479858,34.97,81076.0,0.05,-0.23569,0.00014,19.83043]
[1778114479868,34.97,81076.0,0.05,-0.23569,0.00014,19.83043]
[1778114481391,34.97,81076.36,0.05,-0.23564,0.00014,19.82826]
[1778114481392,34.97,81076.04,0.05,-0.23568,0.00014,19.83029]
[1778114483409,34.97,81076.04,0.05,-0.23568,0.00014,19.83029]
[1778114485108,34.97,81076.24,0.05,-0.23566,0.00014,19.82933]
[1778114487657,34.97,81077.32,0.05,-0.23552,0.00014,19.82303]
[1778114493814,34.98,81075.76,0.05,-0.23571,0.00014,19.82852]
[1778114493861,34.98,81075.76,0.05,-0.23571,0.00014,19.82852]
[1778114493951,34.98,81075.53,0.05,-0.23575,0.00014,19.8301]
[1778114496448,34.98,81075.53,0.05,-0.23575,0.00014,19.8301]
[1778114498964,34.98,81074.41,0.05,-0.23591,0.00014,19.83719]
[1778114501352,34.98,81075.86,0.05,-0.23571,0.00014,19.82841]
[1778114501355,34.98,81075.86,0.05,-0.23571,0.00014,19.82841]
[1778114501383,34.98,81075.86,0.05,-0.23571,0.00014,19.82841]
[1778114501423,34.98,81076.19,0.05,-0.23566,0.00014,19.82647]
[1778114504550,34.98,81080.86,0.05,-0.23503,0.00014,19.79819]
[1778114504556,34.98,81080.86,0.05,-0.23503,0.00014,19.79819]
[1778114505767,34.98,81068.87,0.05,-0.23667,0.00014,19.8713]
[1778114506706,34.98,81068.87,0.05,-0.23667,0.00014,19.8713]
[1778114506771,34.98,81068.87,0.05,-0.23667,0.00014,19.8713]
[1778114507338,34.98,81064.51,0.05,-0.23728,0.00014,19.89822]
[1778114509719,34.98,81057.53,0.05,-0.23824,0.00014,19.94091]
[1778114509943,34.98,81057.53,0.05,-0.23824,0.00014,19.94091]
[1778114509951,34.98,81057.53,0.05,-0.23824,0.00014,19.94091]
[1778114516159,34.98,81058.9,0.05,-0.23807,0.00014,19.93332]
[1778114517288,34.99,81056.22,0.05,-0.23845,0.00014,19.94982]
[1778114517442,34.99,81056.22,0.05,-0.23845,0.00014,19.94982]
[1778114517463,34.99,81055.01,0.05,-0.23862,0.00014,19.95726]
[1778114517578,34.99,81055.01,0.05,-0.23862,0.00014,19.95726]
[1778114517578,34.99,81055.01,0.05,-0.23862,0.00014,19.95726]
[1778114517811,34.99,81055.01,0.05,-0.23862,0.00014,19.95726]
[1778114518447,34.99,81052.5,0.05,-0.23896,0.00014,19.97253]
[1778114519063,34.99,81052.5,0.05,-0.23896,0.00014,19.97253]
[1778114519673,34.99,81048.84,0.05,-0.23947,0.00014,19.99472]
[1778114519676,34.99,81048.84,0.05,-0.23947,0.00014,19.99472]
[1778114522622,34.99,81045.92,0.05,-0.23988,0.00014,20.01252]
[1778114522868,34.99,81045.92,0.05,-0.23988,0.00014,20.01252]
[1778114522875,34.99,81045.92,0.05,-0.23988,0.00014,20.01252]
[1778114523051,34.99,81045.92,0.05,-0.23988,0.00014,20.01252]
[1778114523426,34.99,81045.92,0.05,-0.23988,0.00014,20.01252]
[1778114523108,34.99,81043.95,0.05,-0.24015,0.00014,20.02464]
[1778114524162,34.99,81043.41,0.05,-0.24023,0.00014,20.02801]
[1778114524644,34.99,81043.41,0.05,-0.24023,0.00014,20.02801]
[1778114524671,34.99,81043.41,0.05,-0.24023,0.00014,20.02801]
[1778114524702,34.99,81040.66,0.05,-0.24061,0.00014,20.04457]
[1778114525725,34.99,81040.66,0.05,-0.24061,0.00014,20.04457]
[1778114525911,34.99,81040.66,0.05,-0.24061,0.00014,20.04457]
[1778114528154,34.99,81036.6,0.05,-0.24118,0.00014,20.06928]
[1778114528169,34.99,81035.42,0.05,-0.24135,0.00014,20.07669]
[1778114529633,34.99,81041.43,0.05,-0.24052,0.00014,20.0407]
[1778114529827,34.99,81041.43,0.05,-0.24052,0.00014,20.0407]
[1778114529927,34.99,81043.36,0.05,-0.24026,0.00014,20.02919]
[1778114535775,34.99,81049.73,0.05,-0.23938,0.00014,19.99099]
[1778114540808,34.99,81046.31,0.05,-0.23986,0.00014,20.01183]
[1778114545843,34.99,81038.27,0.05,-0.24097,0.00014,20.0604]
[1778114550878,34.99,81042.9,0.05,-0.24033,0.00014,20.03267]
[1778114552214,34.99,81042.9,0.05,-0.24033,0.00014,20.03267]
[1778114552313,34.99,81042.31,0.05,-0.24038,0.00014,20.03175]
[1778114557928,35.0,81039.91,0.05,-0.24073,0.00014,20.04663]
[1778114559428,35.0,81039.91,0.05,-0.24073,0.00014,20.04663]
[1778114559515,35.0,81038.75,0.05,-0.24089,0.00014,20.05366]
[1778114559603,35.0,81038.75,0.05,-0.24089,0.00014,20.05366]
[1778114564977,35.0,81037.0,0.05,-0.24114,0.00014,20.06489]
[1778114570013,35.0,81035.83,0.05,-0.24132,0.00014,20.07256]
[1778114576062,35.0,81037.61,0.05,-0.24109,0.00014,20.06262]
[1778114580529,35.01,81038.61,0.05,-0.24096,0.00014,20.05698]
[1778114581440,35.01,81039.16,0.05,-0.24089,0.00014,20.05379]
[1778114581541,35.01,81039.24,0.05,-0.24088,0.00014,20.05344]
[1778114582546,35.01,81039.24,0.05,-0.24088,0.00014,20.05356]
[1778114583104,35.01,81039.55,0.05,-0.24084,0.00014,20.05183]
[1778114583800,35.01,81039.55,0.05,-0.24084,0.00014,20.05183]
[1778114589146,35.01,81038.82,0.05,-0.24096,0.00014,20.05694]
[1778114594183,35.01,81041.53,0.05,-0.2406,0.00014,20.04123]
[1778114596565,35.01,81040.86,0.05,-0.2407,0.00014,20.0455]
[1778114598194,35.01,81039.91,0.05,-0.24083,0.00014,20.05133]
[1778114598712,35.01,81042.78,0.05,-0.24044,0.00014,20.03418]
[1778114598742,35.01,81042.78,0.05,-0.24044,0.00014,20.03418]
[1778114598744,35.01,81042.78,0.05,-0.24044,0.00014,20.03418]
[1778114599190,35.01,81042.78,0.05,-0.24044,0.00014,20.03418]
[1778114599291,35.01,81042.14,0.05,-0.24053,0.00014,20.03815]
[1778114599926,35.01,81042.14,0.05,-0.24053,0.00014,20.03815]
[1778114603111,35.02,81042.65,0.05,-0.24046,0.00014,20.03546]
[1778114604196,35.02,81042.65,0.05,-0.24047,0.00014,20.03558]
[1778114605087,35.02,81042.74,0.05,-0.24046,0.00014,20.03516]
[1778114607509,35.02,81029.87,0.05,-0.24224,0.00014,20.11275]
[1778114608602,35.02,81029.87,0.05,-0.24225,0.00014,20.11284]
[1778114608611,35.02,81029.87,0.05,-0.24225,0.00014,20.11284]
[1778114609288,35.02,81026.25,0.05,-0.24275,0.00014,20.13456]
[1778114610893,35.02,81026.07,0.05,-0.24278,0.00014,20.13566]
[1778114611303,35.02,81026.31,0.05,-0.24271,0.00014,20.1298]
[1778114612328,35.02,81026.31,0.05,-0.24271,0.00014,20.1298]
[1778114612918,35.02,81030.52,0.05,-0.24213,0.00014,20.10463]
[1778114613317,35.02,81030.52,0.05,-0.24213,0.00014,20.10466]
[1778114616555,35.02,81028.54,0.05,-0.24241,0.00014,20.11663]
[1778114616747,35.02,81029.43,0.05,-0.24228,0.00014,20.11135]
[1778114616963,35.02,81029.43,0.05,-0.24228,0.00014,20.11135]
[1778114617344,35.02,81028.67,0.05,-0.24239,0.00014,20.11594]
[1778114620343,35.02,81031.35,0.05,-0.24202,0.00014,20.09999]
[1778114620438,35.02,81032.25,0.05,-0.2419,0.00014,20.09466]
[1778114621867,35.02,81032.25,0.05,-0.2419,0.00014,20.09474]
[1778114623038,35.02,81031.57,0.05,-0.242,0.00014,20.09891]
[1778114623387,35.02,81031.72,0.05,-0.24198,0.00014,20.0981]
[1778114628421,35.02,81032.05,0.05,-0.24194,0.00014,20.09666]
[1778114632637,35.02,81027.88,0.05,-0.24253,0.00014,20.12192]
[1778114633456,35.02,81027.7,0.05,-0.24255,0.00014,20.12306]
[1778114635170,35.02,81028.26,0.05,-0.24248,0.00014,20.11977]
[1778114635470,35.02,81028.5,0.05,-0.24245,0.00014,20.1184]
[1778114637755,35.03,81029.02,0.05,-0.24238,0.00014,20.11543]
[1778114637772,35.03,81029.02,0.05,-0.24238,0.00014,20.11543]
[1778114638491,35.03,81029.33,0.05,-0.24233,0.00014,20.11364]
[1778114638991,35.03,81029.33,0.05,-0.24233,0.00014,20.11364]
[1778114639446,35.03,81029.33,0.05,-0.24233,0.00014,20.11364]
[1778114639547,35.03,81028.93,0.05,-0.24239,0.00014,20.11611]
[1778114642411,35.03,81027.38,0.05,-0.24261,0.00014,20.12552]
[1778114647554,35.03,81018.75,0.05,-0.24382,0.00014,20.17757]
[1778114652590,35.03,81020.51,0.05,-0.24358,0.00014,20.16745]
[1778114656026,35.03,81022.18,0.05,-0.24336,0.00014,20.15768]
[1778114656075,35.03,81022.18,0.05,-0.24336,0.00014,20.15768]
[1778114656112,35.03,81022.18,0.05,-0.24336,0.00014,20.15768]
[1778114656131,35.03,81023.0,0.05,-0.24324,0.00014,20.15285]
[1778114657224,35.03,81023.0,0.05,-0.24324,0.00014,20.15285]
[1778114657424,35.03,81018.3,0.05,-0.2439,0.00014,20.18096]
[1778114657940,35.03,81018.3,0.05,-0.2439,0.00014,20.18096]
[1778114658172,35.03,81018.3,0.05,-0.2439,0.00014,20.18096]
[1778114662269,35.03,81017.89,0.05,-0.24396,0.00014,20.1838]
[1778114663446,35.03,81016.68,0.05,-0.24414,0.00014,20.19127]
[1778114663482,35.03,81014.98,0.05,-0.24438,0.00014,20.20153]
[1778114664311,35.03,81014.98,0.05,-0.24438,0.00014,20.20153]
[1778114664594,35.03,81014.98,0.05,-0.24438,0.00014,20.20153]
[1778114664555,35.03,81007.82,0.05,-0.24538,0.00014,20.24447]
[1778114664794,35.03,81007.82,0.05,-0.24538,0.00014,20.24447]
[1778114665595,35.03,80994.78,0.05,-0.24721,0.00014,20.32172]
[1778114667134,35.04,80993.52,0.05,-0.24739,0.00014,20.32932]
[1778114667193,35.04,80992.4,0.05,-0.24755,0.00014,20.33608]
[1778114667641,35.04,80992.4,0.05,-0.24755,0.00014,20.33608]
[1778114667826,35.04,80992.4,0.05,-0.24755,0.00014,20.33608]
[1778114668152,35.04,80992.4,0.05,-0.24755,0.00014,20.33608]
[1778114668235,35.04,80992.4,0.05,-0.24755,0.00014,20.33608]
[1778114668256,35.04,80992.4,0.05,-0.24755,0.00014,20.33608]
[1778114668501,35.04,80992.4,0.05,-0.24755,0.00014,20.33608]
[1778114668544,35.04,80992.4,0.05,-0.24755,0.00014,20.33608]
[1778114668565,35.04,81005.06,0.05,-0.24578,0.00014,20.26129]
[1778114668995,35.04,81005.06,0.05,-0.24578,0.00014,20.26129]
[1778114669016,35.04,81005.06,0.05,-0.24578,0.00014,20.26129]
[1778114669043,35.04,81005.06,0.05,-0.24578,0.00014,20.26129]
[1778114669586,35.04,81005.06,0.05,-0.24578,0.00014,20.26129]
[1778114669097,35.04,81024.39,0.05,-0.24309,0.00014,20.14622]
[1778114669811,35.04,81024.39,0.05,-0.24309,0.00014,20.14622]
[1778114669921,35.04,81028.73,0.05,-0.24249,0.00014,20.12028]
[1778114671728,35.04,81032.94,0.05,-0.24188,0.00014,20.09082]
[1778114674006,35.04,81031.47,0.05,-0.24208,0.00014,20.09977]
[1778114674042,35.04,81031.47,0.05,-0.24208,0.00014,20.09977]
[1778114674080,35.04,81023.74,0.05,-0.24317,0.00014,20.1465]
[1778114677693,35.04,81018.55,0.05,-0.24389,0.00014,20.17777]
[1778114680339,35.04,81022.44,0.05,-0.24336,0.00014,20.15492]
[1778114680401,35.04,81022.44,0.05,-0.24336,0.00014,20.15492]
[1778114680502,35.04,81023.63,0.05,-0.2432,0.00014,20.14819]
[1778114682713,35.05,81019.33,0.05,-0.24381,0.00014,20.17423]
[1778114683208,35.05,81019.33,0.05,-0.24381,0.00014,20.17423]
[1778114683403,35.05,81019.33,0.05,-0.24381,0.00014,20.17423]
[1778114687613,35.05,81021.08,0.05,-0.24358,0.00014,20.16423]
[1778114688271,35.05,81021.59,0.05,-0.24351,0.00014,20.16133]
[1778114688283,35.05,81021.59,0.05,-0.24351,0.00014,20.16133]
[1778114689278,35.05,81022.16,0.05,-0.24344,0.00014,20.15823]
[1778114689379,35.05,81021.25,0.05,-0.24357,0.00014,20.1638]
[1778114693478,35.05,81022.68,0.05,-0.24337,0.00014,20.15555]
[1778114693579,35.05,81024.05,0.05,-0.24319,0.00014,20.14765]
[1778114693671,35.05,81024.05,0.05,-0.24319,0.00014,20.14765]
[1778114694565,35.05,81024.05,0.05,-0.24319,0.00014,20.14765]
[1778114695469,35.05,81028.94,0.05,-0.24251,0.00014,20.11857]
[1778114695876,35.05,81032.23,0.05,-0.24206,0.00014,20.09906]
[1778114696371,35.05,81031.81,0.05,-0.24212,0.00014,20.10178]
[1778114701938,35.06,81031.42,0.05,-0.24221,0.00014,20.10531]
[1778114705930,35.06,81029.43,0.05,-0.2425,0.00014,20.11813]
[1778114705940,35.06,81029.43,0.05,-0.2425,0.00014,20.11813]
[1778114706340,35.06,81028.71,0.05,-0.24261,0.00014,20.12265]
[1778114710437,35.06,81022.58,0.05,-0.24347,0.00014,20.15982]
[1778114710582,35.06,81022.58,0.05,-0.24347,0.00014,20.15982]
[1778114710654,35.06,81021.77,0.05,-0.24359,0.00014,20.16481]
[1778114712104,35.06,81021.77,0.05,-0.24359,0.00014,20.16496]
[1778114712490,35.07,81014.23,0.05,-0.24464,0.00014,20.21009]
[1778114718050,35.07,81018.27,0.05,-0.2441,0.00014,20.1869]
[1778114722614,35.07,81019.35,0.05,-0.24396,0.00014,20.18086]
[1778114722761,35.07,81019.28,0.05,-0.24397,0.00014,20.18142]
[1778114722910,35.07,81019.28,0.05,-0.24397,0.00014,20.18142]
[1778114723085,35.07,81018.92,0.05,-0.24402,0.00014,20.1837]
[1778114724140,35.07,81018.92,0.05,-0.24402,0.00014,20.1837]
[1778114724197,35.07,81018.92,0.05,-0.24402,0.00014,20.1837]
[1778114726473,35.07,81025.17,0.05,-0.24316,0.00014,20.14675]
[1778114726574,35.07,81025.72,0.05,-0.24309,0.00014,20.14364]
[1778114729493,35.07,81025.72,0.05,-0.24309,0.00014,20.14382]
[1778114729590,35.08,81026.48,0.05,-0.243,0.00014,20.13966]
[1778114729730,35.08,81026.48,0.05,-0.243,0.00014,20.13966]
[1778114730483,35.08,81031.87,0.05,-0.24225,0.00014,20.10764]
[1778114731309,35.08,81031.87,0.05,-0.24225,0.00014,20.10764]
[1778114731317,35.08,81031.87,0.05,-0.24225,0.00014,20.10764]
[1778114731354,35.08,81031.87,0.05,-0.24225,0.00014,20.10764]
[1778114731401,35.08,81040.44,0.05,-0.24104,0.00014,20.05198]
[1778114731926,35.08,81040.44,0.05,-0.24104,0.00014,20.05198]
[1778114732028,35.08,81040.44,0.05,-0.24104,0.00014,20.05198]
[1778114732294,35.08,81040.44,0.05,-0.24104,0.00014,20.05198]
[1778114732390,35.08,81044.66,0.05,-0.24046,0.00014,20.02669]
[1778114735999,35.08,81047.17,0.05,-0.24012,0.00014,20.01201]
[1778114736009,35.08,81047.17,0.05,-0.24012,0.00014,20.01201]
[1778114736484,35.08,81047.17,0.05,-0.24012,0.00014,20.01201]
[1778114736578,35.08,81047.17,0.05,-0.24012,0.00014,20.01201]
[1778114737534,35.08,81065.28,0.05,-0.23764,0.00014,19.90313]
[1778114738091,35.08,81065.28,0.05,-0.23764,0.00014,19.90313]
[1778114738503,35.08,81069.38,0.05,-0.23709,0.00014,19.87852]
[1778114739703,35.08,81077.11,0.05,-0.23604,0.00014,19.83194]
[1778114740062,35.08,81077.11,0.05,-0.23604,0.00014,19.83194]
[1778114740181,35.08,81077.11,0.05,-0.23604,0.00014,19.83194]
[1778114740202,35.08,81077.11,0.05,-0.23604,0.00014,19.83194]
[1778114740274,35.08,81077.11,0.05,-0.23604,0.00014,19.83194]
[1778114740487,35.08,81080.66,0.05,-0.23555,0.00014,19.81049]
[1778114743276,35.08,81083.53,0.05,-0.23517,0.00014,19.79341]
[1778114743327,35.08,81083.53,0.05,-0.23517,0.00014,19.79341]
[1778114746183,35.08,81068.82,0.05,-0.23719,0.00014,19.88328]
[1778114746478,35.08,81068.82,0.05,-0.23719,0.00014,19.88328]
[1778114746673,35.09,81067.12,0.05,-0.23743,0.00014,19.8937]
[1778114748489,35.09,81067.12,0.05,-0.23743,0.00014,19.89383]
[1778114751548,35.09,81058.73,0.05,-0.23859,0.00014,19.94517]
[1778114753205,35.09,81058.94,0.05,-0.23857,0.00014,19.94429]
[1778114753472,35.09,81053.25,0.05,-0.23936,0.00014,19.97867]
[1778114755498,35.09,81053.25,0.05,-0.23936,0.00014,19.97874]
[1778114755662,35.09,81053.25,0.05,-0.23936,0.00014,19.97874]
[1778114755504,35.09,81051.39,0.05,-0.23962,0.00014,19.9901]
[1778114755816,35.09,81051.39,0.05,-0.23962,0.00014,19.9901]
[1778114755827,35.09,81051.39,0.05,-0.23962,0.00014,19.9901]
[1778114755860,35.09,81051.39,0.05,-0.23962,0.00014,19.9901]
[1778114756561,35.09,81049.88,0.05,-0.23983,0.00014,19.99935]
[1778114757525,35.09,81049.88,0.05,-0.23983,0.00014,19.99935]
[1778114763367,35.09,81044.68,0.05,-0.24057,0.00014,20.03148]
[1778114763813,35.09,81044.68,0.05,-0.24057,0.00014,20.03148]
[1778114764024,35.09,81044.68,0.05,-0.24057,0.00014,20.03148]
[1778114764374,35.1,81044.78,0.05,-0.24055,0.00014,20.03099]
[1778114765947,35.1,81039.59,0.05,-0.24127,0.00014,20.06232]
[1778114766647,35.1,81039.59,0.05,-0.24127,0.00014,20.06232]
[1778114766823,35.1,81031.73,0.05,-0.24236,0.00014,20.10951]
[1778114768850,35.1,81031.01,0.05,-0.24247,0.00014,20.11408]
[1778114768871,35.1,81031.01,0.05,-0.24247,0.00014,20.11408]
[1778114768920,35.1,81031.01,0.05,-0.24247,0.00014,20.11408]
[1778114769421,35.1,81031.01,0.05,-0.24247,0.00014,20.11408]
[1778114769438,35.1,81031.01,0.05,-0.24247,0.00014,20.11408]
[1778114769598,35.1,81027.78,0.05,-0.24292,0.00014,20.13348]
[1778114769929,35.1,81027.78,0.05,-0.24292,0.00014,20.13348]
[1778114769952,35.1,81027.78,0.05,-0.24292,0.00014,20.13348]
[1778114772833,35.1,81024.87,0.05,-0.24333,0.00014,20.15105]
[1778114772837,35.1,81024.87,0.05,-0.24333,0.00014,20.15105]
[1778114773438,35.1,81025.07,0.05,-0.2433,0.00014,20.15003]
[1778114774983,35.1,81016.95,0.05,-0.24444,0.00014,20.19865]
[1778114775452,35.1,81011.36,0.05,-0.24522,0.00014,20.23207]
[1778114777121,35.1,81008.04,0.05,-0.24569,0.00014,20.25195]
[1778114777147,35.1,81008.04,0.05,-0.24569,0.00014,20.25195]
[1778114777586,35.1,81008.04,0.05,-0.24569,0.00014,20.25195]
[1778114777665,35.1,81006.62,0.05,-0.24589,0.00014,20.26054]
[1778114777844,35.1,81006.62,0.05,-0.24589,0.00014,20.26054]
[1778114777921,35.1,81006.62,0.05,-0.24589,0.00014,20.26054]
[1778114778003,35.1,81006.62,0.05,-0.24589,0.00014,20.26054]
[1778114778068,35.1,81006.62,0.05,-0.24589,0.00014,20.26054]
[1778114778170,35.1,81006.62,0.05,-0.24589,0.00014,20.26054]
[1778114778216,35.1,81006.62,0.05,-0.24589,0.00014,20.26054]
[1778114778239,35.1,81006.62,0.05,-0.24589,0.00014,20.26054]
[1778114778473,35.1,81006.62,0.05,-0.2459,0.00014,20.26071]
[1778114778868,35.1,81006.62,0.05,-0.2459,0.00014,20.26071]
[1778114779014,35.1,81006.62,0.05,-0.2459,0.00014,20.26071]
[1778114779193,35.1,81006.62,0.05,-0.2459,0.00014,20.26071]
[1778114779631,35.1,81006.62,0.05,-0.2459,0.00014,20.26071]
[1778114779732,35.1,80987.88,0.05,-0.24852,0.00014,20.37148]
[1778114785142,35.11,80992.61,0.05,-0.24788,0.00014,20.34451]
[1778114785744,35.11,80992.61,0.05,-0.24788,0.00014,20.34451]
[1778114786530,35.11,80993.84,0.05,-0.24772,0.00014,20.33763]
[1778114787337,35.11,80993.84,0.05,-0.24772,0.00014,20.33763]
[1778114787344,35.11,80993.84,0.05,-0.24772,0.00014,20.33763]
[1778114787388,35.11,80993.84,0.05,-0.24772,0.00014,20.33763]
[1778114787538,35.11,80995.33,0.05,-0.24751,0.00014,20.32904]
[1778114788104,35.11,80995.33,0.05,-0.24751,0.00014,20.32904]
[1778114788543,35.11,80997.76,0.05,-0.24718,0.00014,20.3149]
[1778114790332,35.11,80996.27,0.05,-0.24739,0.00014,20.32378]
[1778114790373,35.11,80996.27,0.05,-0.24739,0.00014,20.32378]
[1778114790558,35.11,80992.1,0.05,-0.24797,0.00014,20.34852]
[1778114791045,35.11,80992.1,0.05,-0.24797,0.00014,20.34852]
[1778114791124,35.11,80992.1,0.05,-0.24797,0.00014,20.34852]
[1778114791304,35.11,80992.1,0.05,-0.24797,0.00014,20.34852]
[1778114791415,35.11,80992.1,0.05,-0.24797,0.00014,20.34852]
[1778114791565,35.11,80991.29,0.05,-0.24806,0.00014,20.34901]
[1778114792757,35.11,80991.29,0.05,-0.24806,0.00014,20.34901]
[1778114793275,35.11,80985.48,0.05,-0.24888,0.00014,20.38331]
[1778114793933,35.11,80980.26,0.05,-0.24962,0.00014,20.41408]
[1778114793980,35.11,80980.26,0.05,-0.24962,0.00014,20.41408]
[1778114795045,35.11,80975.77,0.05,-0.25025,0.00014,20.44049]
[1778114795594,35.11,80981.4,0.05,-0.24946,0.00014,20.40759]
[1778114797607,35.12,80989.58,0.05,-0.24832,0.00014,20.35981]
[1778114799062,35.12,80990.21,0.05,-0.24823,0.00014,20.35625]
[1778114804656,35.12,80989.95,0.05,-0.2483,0.00014,20.35898]
[1778114809693,35.12,80988.23,0.05,-0.24856,0.00014,20.3701]
[1778114814731,35.13,80985.17,0.05,-0.24901,0.00014,20.38899]
[1778114815478,35.13,80985.17,0.05,-0.24901,0.00014,20.38899]
[1778114816779,35.13,80993.5,0.05,-0.24785,0.00014,20.34044]
[1778114820784,35.13,80991.55,0.05,-0.24814,0.00014,20.35241]
[1778114821110,35.13,80990.52,0.05,-0.24828,0.00014,20.35862]
[1778114821240,35.13,80990.52,0.05,-0.24828,0.00014,20.35862]
[1778114821401,35.13,80990.52,0.05,-0.24828,0.00014,20.35862]
[1778114821781,35.13,80988.04,0.05,-0.24864,0.00014,20.37334]
[1778114822788,35.13,80974.72,0.05,-0.25051,0.00014,20.45158]
[1778114823503,35.13,80974.72,0.05,-0.25051,0.00014,20.45158]
[1778114823623,35.13,80974.72,0.05,-0.25051,0.00014,20.45158]
[1778114823795,35.13,80972.66,0.05,-0.2508,0.00014,20.4636]
[1778114824976,35.13,80974.93,0.05,-0.25049,0.00014,20.45045]
[1778114825769,35.13,80978.63,0.05,-0.24997,0.00014,20.42894]
[1778114826121,35.13,80978.63,0.05,-0.24997,0.00014,20.42894]
[1778114826275,35.13,80978.63,0.05,-0.24997,0.00014,20.42894]
[1778114826313,35.14,80978.59,0.05,-0.24998,0.00014,20.42931]
[1778114827095,35.14,80978.59,0.05,-0.24998,0.00014,20.42931]
[1778114833345,35.14,80985.14,0.05,-0.24907,0.00014,20.39174]
[1778114835121,35.14,80985.9,0.05,-0.24898,0.00014,20.38761]
[1778114835346,35.14,80985.9,0.05,-0.24898,0.00014,20.38761]
[1778114835632,35.14,80987.17,0.05,-0.2488,0.00014,20.38049]
[1778114835867,35.14,80987.17,0.05,-0.2488,0.00014,20.38049]
[1778114836040,35.14,80987.17,0.05,-0.2488,0.00014,20.38049]
[1778114836166,35.14,80987.17,0.05,-0.2488,0.00014,20.38049]
[1778114836475,35.14,80987.17,0.05,-0.2488,0.00014,20.38049]
[1778114837648,35.14,80992.41,0.05,-0.24807,0.00014,20.34988]
[1778114837698,35.14,80992.41,0.05,-0.24807,0.00014,20.34988]
[1778114837703,35.14,80992.41,0.05,-0.24807,0.00014,20.34988]
[1778114837766,35.14,80992.41,0.05,-0.24807,0.00014,20.34988]
[1778114837802,35.14,81000.87,0.05,-0.24689,0.00014,20.30012]
[1778114837935,35.14,81000.87,0.05,-0.24689,0.00014,20.30012]
[1778114839180,35.14,81015.68,0.05,-0.24483,0.00014,20.21288]
[1778114840607,35.14,81015.68,0.05,-0.24483,0.00014,20.21288]
[1778114840618,35.14,81015.68,0.05,-0.24483,0.00014,20.21288]
[1778114840628,35.14,81015.68,0.05,-0.24483,0.00014,20.21288]
[1778114840761,35.14,81015.68,0.05,-0.24483,0.00014,20.21288]
[1778114840798,35.14,81016.61,0.05,-0.24471,0.00014,20.20754]
[1778114840827,35.14,81016.61,0.05,-0.24471,0.00014,20.20754]
[1778114840877,35.14,81016.61,0.05,-0.24471,0.00014,20.20754]
[1778114842289,35.14,81039.39,0.05,-0.24156,0.00014,20.07218]
[1778114843543,35.14,81039.39,0.05,-0.24156,0.00014,20.07218]
[1778114843549,35.14,81039.39,0.05,-0.24156,0.00014,20.07218]
[1778114843600,35.14,81039.39,0.05,-0.24156,0.00014,20.07218]
[1778114843725,35.14,81039.39,0.05,-0.24156,0.00014,20.07218]
[1778114843796,35.15,81038.71,0.05,-0.24166,0.00014,20.07643]
[1778114848229,35.15,81040.15,0.05,-0.24148,0.00014,20.06859]
[1778114848258,35.15,81040.15,0.05,-0.24148,0.00014,20.06859]
[1778114849636,35.15,81039.76,0.05,-0.24154,0.00014,20.07112]
[1778114855015,35.15,81038.53,0.05,-0.2417,0.00014,20.07515]
[1778114856746,35.15,81038.53,0.05,-0.2417,0.00014,20.07515]
[1778114856763,35.15,81038.53,0.05,-0.2417,0.00014,20.07515]
[1778114856768,35.15,81038.53,0.05,-0.2417,0.00014,20.07515]
[1778114861114,35.16,81036.76,0.05,-0.24196,0.00014,20.08638]
[1778114861140,35.16,81036.76,0.05,-0.24196,0.00014,20.08638]
[1778114866145,35.16,81029.1,0.05,-0.24303,0.00014,20.13263]
[1778114867523,35.16,81028.76,0.05,-0.24308,0.00014,20.13481]
[1778114867684,35.16,81029.21,0.05,-0.24302,0.00014,20.1322]
[1778114868821,35.16,81029.21,0.05,-0.24302,0.00014,20.1322]
[1778114868928,35.16,81029.21,0.05,-0.24302,0.00014,20.1322]
[1778114869117,35.16,81029.21,0.05,-0.24302,0.00014,20.1322]
[1778114869717,35.16,81029.21,0.05,-0.24302,0.00014,20.1322]
[1778114869805,35.16,81036.4,0.05,-0.24203,0.00014,20.0895]
[1778114869857,35.16,81036.4,0.05,-0.24203,0.00014,20.0895]
[1778114870296,35.16,81036.4,0.05,-0.24203,0.00014,20.0895]
[1778114870836,35.16,81036.4,0.05,-0.24203,0.00014,20.0895]
[1778114870934,35.16,81037.53,0.05,-0.24187,0.00014,20.08283]
[1778114872659,35.16,81037.53,0.05,-0.24187,0.00014,20.08283]
[1778114872752,35.16,81036.1,0.05,-0.24208,0.00014,20.09162]
[1778114873220,35.16,81036.1,0.05,-0.24208,0.00014,20.09162]
[1778114873353,35.16,81036.1,0.05,-0.24208,0.00014,20.09162]
[1778114873365,35.16,81037.12,0.05,-0.24194,0.00014,20.08566]
[1778114876302,35.16,81037.01,0.05,-0.24196,0.00014,20.08644]
[1778114877154,35.16,81036.86,0.05,-0.24198,0.00014,20.0876]
[1778114877165,35.16,81036.86,0.05,-0.24198,0.00014,20.0876]
[1778114877992,35.16,81037.01,0.05,-0.24197,0.00014,20.08684]
[1778114878928,35.16,81037.01,0.05,-0.24197,0.00014,20.08684]
[1778114884586,35.17,81040.23,0.05,-0.24154,0.00014,20.0683]
[1778114884603,35.17,81040.23,0.05,-0.24154,0.00014,20.0683]
[1778114884610,35.17,81040.23,0.05,-0.24154,0.00014,20.0683]
[1778114884778,35.17,81040.23,0.05,-0.24154,0.00014,20.0683]
[1778114884811,35.17,81040.23,0.05,-0.24154,0.00014,20.0683]
[1778114885210,35.17,81040.63,0.05,-0.24149,0.00014,20.06622]
[1778114885505,35.17,81040.63,0.05,-0.24149,0.00014,20.06622]
[1778114885653,35.17,81039.76,0.05,-0.24161,0.00014,20.07158]
[1778114888459,35.17,81046.87,0.05,-0.24064,0.00014,20.02928]
[1778114893063,35.17,81048.6,0.05,-0.24042,0.00014,20.0199]
[1778114893172,35.17,81048.6,0.05,-0.24042,0.00014,20.0199]
[1778114893202,35.17,81048.6,0.05,-0.24042,0.00014,20.0199]
[1778114893326,35.17,81048.6,0.05,-0.24042,0.00014,20.0199]
[1778114893357,35.17,81053.02,0.05,-0.23982,0.00014,19.99364]
[1778114894120,35.17,81053.02,0.05,-0.23982,0.00014,19.99364]
[1778114894146,35.17,81053.02,0.05,-0.23982,0.00014,19.99364]
[1778114894971,35.17,81053.02,0.05,-0.23982,0.00014,19.99379]
[1778114895012,35.17,81053.02,0.05,-0.23982,0.00014,19.99379]
[1778114896196,35.17,81056.13,0.05,-0.2394,0.00014,19.97519]
[1778114896214,35.17,81056.13,0.05,-0.2394,0.00014,19.97519]
[1778114896220,35.17,81056.13,0.05,-0.2394,0.00014,19.97519]
[1778114896942,35.17,81057.48,0.05,-0.23921,0.00014,19.96717]
[1778114896976,35.17,81057.48,0.05,-0.23921,0.00014,19.96717]
[1778114897105,35.17,81057.48,0.05,-0.23921,0.00014,19.96717]
[1778114898214,35.17,81057.48,0.05,-0.23922,0.00014,19.96727]
[1778114901868,35.17,81058.65,0.05,-0.23906,0.00014,19.96051]
[1778114902260,35.17,81059.04,0.05,-0.23901,0.00014,19.95823]
[1778114903312,35.18,81059.39,0.05,-0.23896,0.00014,19.95619]
[1778114903735,35.18,81063.38,0.05,-0.23842,0.00014,19.93226]
[1778114906327,35.18,81063.63,0.05,-0.23839,0.00014,19.93091]
[1778114906380,35.18,81063.63,0.05,-0.23839,0.00014,19.93091]
[1778114906493,35.18,81063.63,0.05,-0.23839,0.00014,19.93091]
[1778114906880,35.18,81064.61,0.05,-0.23826,0.00014,19.92509]
[1778114907594,35.18,81064.61,0.05,-0.23826,0.00014,19.92509]
[1778114907660,35.18,81064.61,0.05,-0.23826,0.00014,19.92509]
[1778114907929,35.18,81071.83,0.05,-0.23727,0.00014,19.88165]
[1778114907951,35.18,81071.83,0.05,-0.23727,0.00014,19.88165]
[1778114908329,35.18,81071.83,0.05,-0.23727,0.00014,19.88165]
[1778114908660,35.18,81071.83,0.05,-0.23727,0.00014,19.88165]
[1778114908674,35.18,81071.83,0.05,-0.23727,0.00014,19.88165]
[1778114908683,35.18,81071.83,0.05,-0.23727,0.00014,19.88165]
[1778114908880,35.18,81071.83,0.05,-0.23727,0.00014,19.88165]
[1778114908714,35.18,81077.82,0.05,-0.23646,0.00014,19.84555]
[1778114909210,35.18,81077.82,0.05,-0.23646,0.00014,19.84555]
[1778114909239,35.18,81077.82,0.05,-0.23646,0.00014,19.84555]
[1778114909392,35.18,81077.82,0.05,-0.23646,0.00014,19.84568]
[1778114910360,35.18,81077.82,0.05,-0.23646,0.00014,19.84568]
[1778114910399,35.18,81081.46,0.05,-0.23597,0.00014,19.82384]
[1778114911842,35.18,81081.46,0.05,-0.23597,0.00014,19.82384]
[1778114914031,35.18,81081.53,0.05,-0.23594,0.00014,19.81955]
[1778114914809,35.18,81081.53,0.05,-0.23594,0.00014,19.81955]
[1778114915371,35.18,81086.52,0.05,-0.23526,0.00014,19.78946]
[1778114915381,35.18,81086.52,0.05,-0.23526,0.00014,19.78946]
[1778114915836,35.18,81086.52,0.05,-0.23526,0.00014,19.78946]
[1778114915867,35.18,81086.52,0.05,-0.23526,0.00014,19.78946]
[1778114915878,35.18,81086.52,0.05,-0.23526,0.00014,19.78946]
[1778114915910,35.18,81090.37,0.05,-0.23474,0.00014,19.76616]
[1778114916056,35.18,81090.37,0.05,-0.23474,0.00014,19.76616]
[1778114916430,35.18,81090.37,0.05,-0.23474,0.00014,19.76616]
[1778114916449,35.18,81090.37,0.05,-0.23474,0.00014,19.76616]
[1778114916481,35.18,81095.11,0.05,-0.2341,0.00014,19.73744]
[1778114917433,35.18,81095.11,0.05,-0.2341,0.00014,19.73744]
[1778114917607,35.18,81095.11,0.05,-0.2341,0.00014,19.73744]
[1778114917636,35.18,81095.11,0.05,-0.2341,0.00014,19.73744]
[1778114917721,35.18,81095.11,0.05,-0.2341,0.00014,19.73744]
[1778114917817,35.18,81101.99,0.05,-0.23317,0.00014,19.69567]
[1778114918178,35.18,81101.99,0.05,-0.23317,0.00014,19.69567]
[1778114918693,35.18,81101.99,0.05,-0.23317,0.00014,19.69567]
[1778114918889,35.18,81106.29,0.05,-0.2326,0.00013,19.66959]
[1778114920953,35.18,81112.25,0.05,-0.2318,0.00013,19.63353]
[1778114921028,35.18,81112.25,0.05,-0.2318,0.00013,19.63353]
[1778114921405,35.18,81112.25,0.05,-0.2318,0.00013,19.63353]
[1778114921447,35.18,81112.25,0.05,-0.2318,0.00013,19.63353]
[1778114921668,35.18,81118.77,0.05,-0.23093,0.00013,19.59378]
[1778114922534,35.18,81118.77,0.05,-0.23093,0.00013,19.59378]
[1778114922799,35.18,81121.93,0.05,-0.2305,0.00013,19.57457]
[1778114923599,35.18,81121.93,0.05,-0.2305,0.00013,19.57457]
[1778114923611,35.18,81121.93,0.05,-0.2305,0.00013,19.57457]
[1778114923671,35.18,81121.93,0.05,-0.2305,0.00013,19.57457]
[1778114923763,35.18,81121.93,0.05,-0.2305,0.00013,19.57457]
[1778114923815,35.18,81123.19,0.05,-0.23034,0.00013,19.56704]
[1778114924878,35.19,81109.87,0.05,-0.23213,0.00013,19.64876]
[1778114928589,35.19,81104.28,0.05,-0.2329,0.00013,19.68352]
[1778114930919,35.19,81103.08,0.05,-0.23307,0.00014,19.69133]
[1778114931093,35.19,81103.08,0.05,-0.23307,0.00014,19.69133]
[1778114931549,35.19,81103.08,0.05,-0.23308,0.00014,19.6915]
[1778114932240,35.19,81103.08,0.05,-0.23308,0.00014,19.6915]
[1778114932794,35.19,81102.52,0.05,-0.23316,0.00014,19.69507]
[1778114935098,35.19,81097.16,0.05,-0.23389,0.00014,19.728]
[1778114935107,35.19,81097.16,0.05,-0.23389,0.00014,19.728]
[1778114935132,35.19,81097.16,0.05,-0.23389,0.00014,19.728]
[1778114935874,35.19,81097.34,0.05,-0.23387,0.00014,19.72715]
[1778114937373,35.19,81092.67,0.05,-0.2345,0.00014,19.75553]
[1778114941516,35.19,81095.95,0.05,-0.23407,0.00014,19.73601]
[1778114942378,35.19,81092.71,0.05,-0.23451,0.00014,19.75579]
[1778114945387,35.2,81090.97,0.05,-0.23475,0.00014,19.76662]
[1778114948842,35.2,81087.61,0.05,-0.23521,0.00014,19.7872]
[1778114950796,35.2,81087.94,0.05,-0.23517,0.00014,19.78529]
[1778114950808,35.2,81087.94,0.05,-0.23517,0.00014,19.78529]
[1778114950811,35.2,81088.15,0.05,-0.23514,0.00014,19.78405]
[1778114952051,35.2,81088.15,0.05,-0.23514,0.00014,19.78409]
[1778114952717,35.2,81088.96,0.05,-0.23503,0.00014,19.77943]
[1778114953725,35.2,81077.08,0.05,-0.23665,0.00014,19.85152]
[1778114958762,35.2,81074.12,0.05,-0.23707,0.00014,19.87016]
[1778114961809,35.2,81084.68,0.05,-0.23564,0.00014,19.80644]
[1778114963158,35.2,81084.68,0.05,-0.23564,0.00014,19.80647]
[1778114963200,35.2,81084.68,0.05,-0.23564,0.00014,19.80647]
[1778114963795,35.2,81087.38,0.05,-0.23527,0.00014,19.79016]
[1778114964440,35.2,81087.38,0.05,-0.23527,0.00014,19.79016]
[1778114964802,35.2,81089.97,0.05,-0.23492,0.00014,19.77452]
[1778114969876,35.2,81088.49,0.05,-0.23513,0.00014,19.78376]
[1778114969930,35.2,81087.5,0.05,-0.23527,0.00014,19.78983]
[1778114970064,35.2,81087.5,0.05,-0.23527,0.00014,19.78983]
[1778114975879,35.2,81091.56,0.05,-0.23469,0.00014,19.76125]
[1778114980914,35.21,81093.01,0.05,-0.23451,0.00014,19.75295]
[1778114981186,35.21,81093.01,0.05,-0.23451,0.00014,19.75295]
[1778114981922,35.21,81093.01,0.05,-0.23451,0.00014,19.75295]
[1778114981957,35.21,81093.01,0.05,-0.23451,0.00014,19.75295]
[1778114983189,35.21,81095.72,0.05,-0.23414,0.00014,19.73661]
[1778114983935,35.21,81096.39,0.05,-0.23406,0.00014,19.73261]
[1778114988971,35.21,81096.04,0.05,-0.23411,0.00014,19.735]
[1778114989686,35.21,81096.04,0.05,-0.23411,0.00014,19.735]
[1778114991013,35.21,81083.78,0.05,-0.23578,0.00014,19.80955]
[1778114991297,35.21,81083.78,0.05,-0.23578,0.00014,19.80955]
[1778114991304,35.21,81083.78,0.05,-0.23578,0.00014,19.80955]
[1778114996328,35.21,81082.71,0.05,-0.23593,0.00014,19.81628]
[1778114997358,35.21,81082.71,0.05,-0.23593,0.00014,19.81633]
[1778114997691,35.21,81081.54,0.05,-0.23609,0.00014,19.8234]
[1778115003067,35.21,81077.98,0.05,-0.23658,0.00014,19.84515]
[1778115007447,35.21,81081.26,0.05,-0.23613,0.00014,19.82544]
[1778115007524,35.21,81081.26,0.05,-0.23613,0.00014,19.82544]
[1778115007930,35.21,81081.26,0.05,-0.23613,0.00014,19.82544]
[1778115008258,35.21,81084.45,0.05,-0.2357,0.00014,19.80614]
[1778115008770,35.21,81084.45,0.05,-0.2357,0.00014,19.80614]
[1778115008986,35.21,81079.06,0.05,-0.23643,0.00014,19.83881]
[1778115014144,35.21,81077.32,0.05,-0.23668,0.00014,19.84958]
[1778115019468,35.21,81084.36,0.05,-0.23572,0.00014,19.80727]
[1778115019648,35.21,81084.36,0.05,-0.23572,0.00014,19.80727]
[1778115019910,35.21,81084.36,0.05,-0.23572,0.00014,19.80727]
[1778115019938,35.21,81084.36,0.05,-0.23572,0.00014,19.80727]
[1778115020011,35.21,81083.23,0.05,-0.23588,0.00014,19.81411]
[1778115020058,35.21,81083.23,0.05,-0.23588,0.00014,19.81411]
[1778115020361,35.21,81079.95,0.05,-0.23632,0.00014,19.83394]
[1778115026230,35.21,81074.43,0.05,-0.23707,0.00014,19.86726]
[1778115027753,35.21,81074.43,0.05,-0.23707,0.00014,19.86726]
[1778115028017,35.21,81074.43,0.05,-0.23707,0.00014,19.86726]
[1778115027855,35.21,81074.74,0.05,-0.23703,0.00014,19.86536]
[1778115028828,35.21,81074.74,0.05,-0.23703,0.00014,19.86536]
[1778115029006,35.21,81074.86,0.05,-0.23702,0.00014,19.86463]
[1778115029845,35.21,81074.86,0.05,-0.23702,0.00014,19.86463]
[1778115029953,35.21,81074.86,0.05,-0.23702,0.00014,19.86463]
[1778115029946,35.21,81075.07,0.05,-0.23699,0.00014,19.86336]
[1778115035592,35.21,81074.99,0.05,-0.23696,0.00014,19.85934]
[1778115039722,35.21,81075.27,0.05,-0.23693,0.00014,19.85766]
[1778115040396,35.21,81075.73,0.05,-0.23686,0.00014,19.85489]
[1778115042655,35.21,81078.92,0.05,-0.23643,0.00014,19.83564]
[1778115042975,35.21,81078.92,0.05,-0.23643,0.00014,19.83564]
[1778115042798,35.21,81078.37,0.05,-0.23651,0.00014,19.83902]
[1778115043088,35.21,81078.37,0.05,-0.23651,0.00014,19.83902]
[1778115043123,35.21,81078.37,0.05,-0.23651,0.00014,19.83902]
[1778115043142,35.21,81078.37,0.05,-0.23651,0.00014,19.83902]
[1778115043323,35.21,81078.37,0.05,-0.23651,0.00014,19.83902]
[1778115043389,35.21,81078.37,0.05,-0.23651,0.00014,19.83902]
[1778115043413,35.21,81078.37,0.05,-0.23651,0.00014,19.83902]
[1778115043490,35.21,81070.95,0.05,-0.23752,0.00014,19.88378]
[1778115044357,35.21,81070.95,0.05,-0.23752,0.00014,19.88378]
[1778115044398,35.21,81070.95,0.05,-0.23752,0.00014,19.88378]
[1778115044788,35.21,81070.95,0.05,-0.23752,0.00014,19.88378]
[1778115044885,35.22,81065.43,0.05,-0.23828,0.00014,19.91746]
[1778115045931,35.22,81065.43,0.05,-0.23828,0.00014,19.91746]
[1778115047513,35.22,81066.14,0.05,-0.23819,0.00014,19.91352]
[1778115047534,35.22,81066.14,0.05,-0.23819,0.00014,19.91352]
[1778115053420,35.22,81067.03,0.05,-0.23809,0.00014,19.9091]
[1778115054639,35.22,81067.03,0.05,-0.23809,0.00014,19.9091]
[1778115054999,35.22,81066.02,0.05,-0.23823,0.00014,19.91533]
[1778115056805,35.22,81048.41,0.05,-0.24065,0.00014,20.02124]
[1778115062484,35.22,81047.85,0.05,-0.24073,0.00014,20.02479]
[1778115068020,35.22,81055.99,0.05,-0.23962,0.00014,19.97642]
[1778115073026,35.22,81059.93,0.05,-0.23909,0.00014,19.95315]
[1778115073038,35.23,81061.15,0.05,-0.23893,0.00014,19.94591]
[1778115073196,35.23,81061.15,0.05,-0.23893,0.00014,19.94591]
[1778115074259,35.23,81061.15,0.05,-0.23893,0.00014,19.94601]
[1778115080610,35.23,81067.04,0.05,-0.23814,0.00014,19.91144]
[1778115084420,35.23,81067.82,0.05,-0.23804,0.00014,19.90711]
[1778115084455,35.23,81067.82,0.05,-0.23804,0.00014,19.90711]
[1778115085062,35.23,81061.8,0.05,-0.23887,0.00014,19.9434]
[1778115088033,35.23,81053.09,0.05,-0.24006,0.00014,19.99573]
[1778115088457,35.23,81053.09,0.05,-0.24006,0.00014,19.99573]
[1778115088487,35.23,81053.09,0.05,-0.24006,0.00014,19.99573]
[1778115089027,35.23,81053.09,0.05,-0.24006,0.00014,19.99573]
[1778115088990,35.23,81051.72,0.05,-0.24026,0.00014,20.00405]
[1778115089937,35.23,81049.21,0.05,-0.2406,0.00014,20.01917]
[1778115095302,35.23,81047.53,0.05,-0.24081,0.00014,20.02514]
[1778115097911,35.23,81057.76,0.05,-0.23941,0.00014,19.96407]
[1778115100752,35.24,81048.26,0.05,-0.24072,0.00014,20.02137]
[1778115101818,35.24,81048.26,0.05,-0.24072,0.00014,20.02137]
[1778115101934,35.24,81048.26,0.05,-0.24072,0.00014,20.02137]
[1778115101968,35.24,81049.64,0.05,-0.24054,0.00014,20.0132]
[1778115103126,35.24,81049.64,0.05,-0.24054,0.00014,20.01328]
[1778115103719,35.24,81049.64,0.05,-0.24054,0.00014,20.01328]
[1778115103888,35.24,81049.64,0.05,-0.24054,0.00014,20.01328]
[1778115104142,35.24,81051.79,0.05,-0.24024,0.00014,20.00042]
[1778115104780,35.24,81051.79,0.05,-0.24025,0.00014,20.0006]
[1778115105321,35.24,81051.79,0.05,-0.24025,0.00014,20.0006]
[1778115105460,35.24,81051.79,0.05,-0.24025,0.00014,20.0006]
[1778115105759,35.24,81051.79,0.05,-0.24025,0.00014,20.0006]
[1778115107603,35.24,81052.25,0.05,-0.24019,0.00014,19.99802]
[1778115107682,35.24,81052.25,0.05,-0.24019,0.00014,19.99802]
[1778115107988,35.24,81052.25,0.05,-0.24019,0.00014,19.99802]
[1778115108689,35.24,81052.44,0.05,-0.24016,0.00014,19.99688]
[1778115108756,35.24,81052.44,0.05,-0.24016,0.00014,19.99688]
[1778115108829,35.24,81052.55,0.05,-0.24015,0.00014,19.99631]
[1778115110227,35.24,81052.55,0.05,-0.24015,0.00014,19.99647]
[1778115110944,35.24,81052.67,0.05,-0.24013,0.00014,19.99575]
[1778115114863,35.24,81052.92,0.05,-0.2401,0.00014,19.99449]
[1778115114900,35.24,81052.92,0.05,-0.2401,0.00014,19.99449]
[1778115114918,35.24,81053.23,0.05,-0.24006,0.00014,19.99271]
[1778115115734,35.24,81053.23,0.05,-0.24006,0.00014,19.99271]
[1778115115857,35.24,81053.23,0.05,-0.24007,0.00014,19.99279]
[1778115117427,35.24,81052.31,0.05,-0.24019,0.00014,19.99837]
[1778115117560,35.24,81052.31,0.05,-0.24019,0.00014,19.99837]
[1778115117870,35.24,81052.36,0.05,-0.24019,0.00014,19.99819]
[1778115122906,35.24,81054.08,0.05,-0.23996,0.00014,19.98823]
[1778115127941,35.24,81054.93,0.05,-0.23985,0.00014,19.9832]
[1778115132976,35.24,81054.96,0.05,-0.23984,0.00014,19.98275]
[1778115136994,35.24,81054.57,0.05,-0.23988,0.00014,19.98489]
[1778115139018,35.24,81055.37,0.05,-0.23977,0.00014,19.97999]
[1778115140401,35.24,81056.85,0.05,-0.23957,0.00014,19.97102]
[1778115140511,35.24,81056.85,0.05,-0.23957,0.00014,19.97102]
[1778115141682,35.24,81057.0,0.05,-0.23955,0.00014,19.97008]
[1778115141817,35.24,81057.0,0.05,-0.23955,0.00014,19.97008]
[1778115141830,35.24,81057.0,0.05,-0.23955,0.00014,19.97008]
[1778115142040,35.24,81061.59,0.05,-0.23892,0.00014,19.94255]
[1778115142203,35.24,81061.59,0.05,-0.23892,0.00014,19.94255]
[1778115142240,35.24,81061.59,0.05,-0.23892,0.00014,19.94255]
[1778115142737,35.24,81061.59,0.05,-0.23892,0.00014,19.94255]
[1778115142745,35.24,81061.59,0.05,-0.23892,0.00014,19.94255]
[1778115143046,35.24,81067.0,0.05,-0.23818,0.00014,19.91006]
[1778115143480,35.24,81067.0,0.05,-0.23818,0.00014,19.91006]
[1778115143578,35.24,81067.0,0.05,-0.23818,0.00014,19.91006]
[1778115144054,35.24,81071.66,0.05,-0.23754,0.00014,19.88206]
[1778115144441,35.24,81071.66,0.05,-0.23754,0.00014,19.88206]
[1778115145062,35.24,81072.66,0.05,-0.23741,0.00014,19.87618]
[1778115147077,35.24,81059.36,0.05,-0.23923,0.00014,19.95613]
[1778115151988,35.24,81057.11,0.05,-0.2395,0.00014,19.96515]
[1778115152111,35.24,81055.63,0.05,-0.23971,0.00014,19.97402]
[1778115152619,35.24,81055.63,0.05,-0.23971,0.00014,19.97402]
[1778115152629,35.24,81055.63,0.05,-0.23971,0.00014,19.97402]
[1778115152677,35.24,81055.63,0.05,-0.23971,0.00014,19.97402]
[1778115153118,35.24,81054.0,0.05,-0.23993,0.00014,19.98389]
[1778115156921,35.24,81053.58,0.05,-0.24,0.00014,19.98672]
[1778115156950,35.24,81053.58,0.05,-0.24,0.00014,19.98672]
[1778115157146,35.24,81053.35,0.05,-0.24003,0.00014,19.9882]
[1778115162072,35.24,81041.51,0.05,-0.24167,0.00014,20.05941]
[1778115163958,35.24,81031.69,0.05,-0.24303,0.00014,20.11789]
[1778115165114,35.24,81031.69,0.05,-0.24303,0.00014,20.11789]
[1778115167474,35.24,81032.74,0.05,-0.24288,0.00014,20.11176]
[1778115171266,35.25,81034.43,0.05,-0.24266,0.00014,20.10201]
[1778115171401,35.25,81034.43,0.05,-0.24266,0.00014,20.10201]
[1778115171428,35.25,81032.1,0.05,-0.24298,0.00014,20.11585]
[1778115172776,35.25,81032.1,0.05,-0.24298,0.00014,20.11585]
[1778115172856,35.25,81030.05,0.05,-0.24326,0.00014,20.12813]
[1778115176237,35.25,81027.72,0.05,-0.24359,0.00014,20.14205]
[1778115176292,35.25,81027.72,0.05,-0.24359,0.00014,20.14205]
[1778115176310,35.25,81026.78,0.05,-0.24372,0.00014,20.14762]
[1778115178436,35.25,81026.78,0.05,-0.24372,0.00014,20.14765]
[1778115178917,35.25,81024.57,0.05,-0.24403,0.00014,20.16079]
[1778115179792,35.25,81024.57,0.05,-0.24403,0.00014,20.16079]
[1778115180002,35.25,81024.57,0.05,-0.24403,0.00014,20.16079]
[1778115180150,35.25,81024.57,0.05,-0.24403,0.00014,20.16079]
[1778115180080,35.25,81019.13,0.05,-0.24478,0.00014,20.19299]
[1778115180911,35.25,81019.13,0.05,-0.24478,0.00014,20.19299]
[1778115181090,35.25,81022.79,0.05,-0.24427,0.00014,20.17133]
[1778115184531,35.25,81025.91,0.05,-0.24384,0.00014,20.1529]
[1778115184548,35.25,81025.91,0.05,-0.24384,0.00014,20.1529]
[1778115184565,35.25,81028.18,0.05,-0.24353,0.00014,20.13945]
[1778115190547,35.25,81030.91,0.05,-0.24315,0.00014,20.12341]
[1778115190600,35.25,81030.91,0.05,-0.24315,0.00014,20.12341]
[1778115190618,35.25,81030.91,0.05,-0.24315,0.00014,20.12341]
[1778115190800,35.25,81030.91,0.05,-0.24315,0.00014,20.12341]
[1778115191663,35.25,81031.91,0.05,-0.24302,0.00014,20.11757]
[1778115191706,35.25,81039.66,0.05,-0.24195,0.00014,20.07154]
[1778115192739,35.25,81039.66,0.05,-0.24195,0.00014,20.07154]
[1778115192748,35.25,81039.66,0.05,-0.24195,0.00014,20.07154]
[1778115192780,35.25,81044.47,0.05,-0.24129,0.00014,20.04298]
[1778115193335,35.25,81044.47,0.05,-0.24129,0.00014,20.04298]
[1778115193400,35.25,81044.47,0.05,-0.24129,0.00014,20.04298]
[1778115198921,35.25,81044.3,0.05,-0.24132,0.00014,20.04453]
[1778115204477,35.25,81042.56,0.05,-0.24158,0.00014,20.05586]
[1778115209596,35.26,81043.7,0.05,-0.24144,0.00014,20.04975]
[1778115209793,35.26,81043.7,0.05,-0.24144,0.00014,20.04975]
[1778115209854,35.26,81043.7,0.05,-0.24144,0.00014,20.04975]
[1778115209860,35.26,81043.7,0.05,-0.24144,0.00014,20.04975]
[1778115209920,35.26,81043.7,0.05,-0.24145,0.00014,20.04988]
[1778115212800,35.26,81044.4,0.05,-0.24132,0.00014,20.0414]
[1778115212826,35.26,81044.4,0.05,-0.24132,0.00014,20.0414]
[1778115213908,35.26,81046.98,0.05,-0.24097,0.00014,20.02598]
[1778115213941,35.26,81049.88,0.05,-0.24057,0.00014,20.00863]
[1778115215279,35.26,81049.88,0.05,-0.24057,0.00014,20.00863]
[1778115220612,35.26,81049.68,0.05,-0.2406,0.00014,20.00987]
[1778115225732,35.26,81051.36,0.05,-0.24037,0.00014,19.99987]
[1778115230795,35.26,81050.44,0.05,-0.24049,0.00014,20.00548]
[1778115234195,35.26,81047.96,0.05,-0.24083,0.00014,20.0203]
[1778115239723,35.26,81052.5,0.05,-0.24022,0.00014,19.99339]
[1778115240532,35.26,81052.5,0.05,-0.24022,0.00014,19.99339]
[1778115246030,35.26,81046.09,0.05,-0.2411,0.00014,20.03191]
[1778115246562,35.26,81047.33,0.05,-0.24093,0.00014,20.0245]
[1778115248633,35.26,81047.72,0.05,-0.24088,0.00014,20.02215]
[1778115248948,35.26,81047.72,0.05,-0.24088,0.00014,20.02215]
[1778115249185,35.26,81044.85,0.05,-0.24127,0.00014,20.03926]
[1778115250108,35.26,81032.38,0.05,-0.24299,0.00014,20.11357]
[1778115256146,35.26,81027.96,0.05,-0.24361,0.00014,20.14002]
[1778115261874,35.26,81034.97,0.05,-0.24265,0.00014,20.09864]
[1778115266914,35.26,81034.87,0.05,-0.24267,0.00014,20.09953]
[1778115271970,35.26,81040.64,0.05,-0.24184,0.00014,20.06091]
[1778115276988,35.26,81041.18,0.05,-0.24177,0.00014,20.05797]
[1778115278639,35.26,81041.17,0.05,-0.24178,0.00014,20.05809]
[1778115281707,35.26,81038.14,0.05,-0.2422,0.00014,20.07628]
[1778115281712,35.26,81038.14,0.05,-0.2422,0.00014,20.07628]
[1778115282023,35.27,81038.14,0.05,-0.2422,0.00014,20.07637]
[1778115283575,35.27,81030.08,0.05,-0.24331,0.00014,20.1243]
[1778115284073,35.27,81028.28,0.05,-0.24356,0.00014,20.135]
[1778115285773,35.27,81027.76,0.05,-0.24364,0.00014,20.13808]
[1778115285828,35.27,81027.76,0.05,-0.24364,0.00014,20.13808]
[1778115286049,35.27,81026.96,0.05,-0.24375,0.00014,20.14285]
[1778115289861,35.27,81024.37,0.05,-0.24411,0.00014,20.15824]
[1778115290133,35.27,81017.92,0.05,-0.245,0.00014,20.19638]
[1778115295449,35.27,81016.82,0.05,-0.24516,0.00014,20.20296]
[1778115299336,35.27,81018.6,0.05,-0.2449,0.00014,20.19223]
[1778115299402,35.27,81018.6,0.05,-0.2449,0.00014,20.19223]
[1778115300251,35.27,81019.54,0.05,-0.24477,0.00014,20.18662]
[1778115300399,35.27,81019.54,0.05,-0.24477,0.00014,20.18662]
[1778115300895,35.27,81019.54,0.05,-0.24477,0.00014,20.18662]
[1778115301154,35.26,81019.54,0.05,-0.24477,0.00014,20.1865]
[1778115302420,35.26,81019.57,0.05,-0.24476,0.00014,20.18632]
[1778115302458,35.26,81019.57,0.05,-0.24476,0.00014,20.18632]
[1778115302931,35.26,81019.57,0.05,-0.24476,0.00014,20.18632]
[1778115307960,35.26,81016.29,0.05,-0.24522,0.00014,20.20569]
[1778115310329,35.27,81024.53,0.05,-0.24408,0.00014,20.15709]
[1778115311642,35.27,81024.53,0.05,-0.24408,0.00014,20.15714]
[1778115311915,35.27,81024.53,0.05,-0.24408,0.00014,20.15714]
[1778115311933,35.27,81024.53,0.05,-0.24408,0.00014,20.15714]
[1778115312232,35.27,81026.56,0.05,-0.2438,0.00014,20.14512]
[1778115317265,35.26,81029.68,0.05,-0.24337,0.00014,20.12653]
[1778115322306,35.26,81026.52,0.05,-0.2438,0.00014,20.14524]
[1778115324497,35.26,81026.37,0.05,-0.24382,0.00014,20.14612]
[1778115326333,35.27,81037.55,0.05,-0.24228,0.00014,20.07987]
[1778115331351,35.27,81038.86,0.05,-0.24211,0.00014,20.07243]
[1778115332789,35.27,81037.41,0.05,-0.24228,0.00014,20.07668]
[1778115332831,35.27,81037.41,0.05,-0.24228,0.00014,20.07668]
[1778115333248,35.27,81037.41,0.05,-0.24228,0.00014,20.07668]
[1778115333382,35.27,81036.44,0.05,-0.24241,0.00014,20.08252]
[1778115335276,35.27,81036.44,0.05,-0.24241,0.00014,20.08252]
[1778115340591,35.27,81043.14,0.05,-0.2415,0.00014,20.04304]
[1778115341352,35.27,81043.14,0.05,-0.2415,0.00014,20.04304]
[1778115341580,35.27,81049.23,0.05,-0.24066,0.00014,20.00672]
[1778115341667,35.27,81049.99,0.05,-0.24056,0.00014,20.00231]
[1778115342597,35.27,81049.99,0.05,-0.24056,0.00014,20.00231]
[1778115342668,35.27,81049.99,0.05,-0.24056,0.00014,20.00231]
[1778115342690,35.27,81049.99,0.05,-0.24056,0.00014,20.00231]
[1778115343374,35.27,81049.99,0.05,-0.24056,0.00014,20.00231]
[1778115344325,35.27,81057.31,0.05,-0.23956,0.00014,19.95889]
[1778115344476,35.27,81057.31,0.05,-0.23956,0.00014,19.95889]
[1778115344523,35.27,81057.31,0.05,-0.23956,0.00014,19.95889]
[1778115344557,35.27,81057.31,0.05,-0.23956,0.00014,19.95889]
[1778115344799,35.27,81057.31,0.05,-0.23956,0.00014,19.95889]
[1778115344860,35.27,81057.31,0.05,-0.23956,0.00014,19.95889]
[1778115344956,35.27,81057.31,0.05,-0.23956,0.00014,19.95889]
[1778115344977,35.27,81057.31,0.05,-0.23956,0.00014,19.95889]
[1778115344981,35.27,81057.31,0.05,-0.23956,0.00014,19.95889]
[1778115345084,35.27,81058.64,0.05,-0.23938,0.00014,19.95096]
[1778115345825,35.27,81058.64,0.05,-0.23938,0.00014,19.95096]
[1778115345908,35.27,81058.64,0.05,-0.23938,0.00014,19.95096]
[1778115345911,35.27,81062.55,0.05,-0.23885,0.00014,19.92753]
[1778115347049,35.27,81062.55,0.05,-0.23885,0.00014,19.92753]
[1778115347200,35.27,81069.42,0.05,-0.23791,0.00014,19.88645]
[1778115347667,35.27,81069.42,0.05,-0.23791,0.00014,19.88645]
[1778115347756,35.27,81069.42,0.05,-0.23791,0.00014,19.88645]
[1778115347800,35.27,81071.53,0.05,-0.23762,0.00014,19.87377]
[1778115349442,35.27,81071.53,0.05,-0.23762,0.00014,19.87377]
[1778115349667,35.27,81071.53,0.05,-0.23762,0.00014,19.87377]
[1778115349729,35.27,81071.53,0.05,-0.23762,0.00014,19.87377]
[1778115349837,35.27,81071.53,0.05,-0.23762,0.00014,19.87377]
[1778115349875,35.27,81071.53,0.05,-0.23762,0.00014,19.87377]
[1778115350417,35.27,81072.82,0.05,-0.23745,0.00014,19.86625]
[1778115350442,35.27,81072.82,0.05,-0.23745,0.00014,19.86625]
[1778115350917,35.27,81072.82,0.05,-0.23745,0.00014,19.86625]
[1778115350950,35.27,81072.82,0.05,-0.23745,0.00014,19.86625]
[1778115351473,35.27,81078.33,0.05,-0.2367,0.00014,19.83312]
[1778115351629,35.27,81079.52,0.05,-0.23654,0.00014,19.82595]
[1778115353310,35.27,81079.52,0.05,-0.23654,0.00014,19.82595]
[1778115353352,35.27,81081.93,0.05,-0.23622,0.00014,19.81156]
[1778115353512,35.27,81081.93,0.05,-0.23622,0.00014,19.81156]
[1778115353522,35.27,81081.93,0.05,-0.23622,0.00014,19.81156]
[1778115355473,35.27,81085.25,0.05,-0.23577,0.00014,19.79172]
[1778115355478,35.27,81085.25,0.05,-0.23577,0.00014,19.79172]
[1778115355480,35.27,81085.25,0.05,-0.23577,0.00014,19.79172]
[1778115355586,35.27,81085.25,0.05,-0.23577,0.00014,19.79172]
[1778115355605,35.27,81085.29,0.05,-0.23577,0.00014,19.79148]
[1778115356850,35.27,81085.29,0.05,-0.23577,0.00014,19.79148]
[1778115356865,35.27,81085.29,0.05,-0.23577,0.00014,19.79148]
[1778115357531,35.27,81084.92,0.05,-0.23582,0.00014,19.79382]
[1778115357996,35.27,81084.12,0.05,-0.23593,0.00014,19.79876]
[1778115363592,35.28,81084.88,0.05,-0.23584,0.00014,19.79487]
[1778115368631,35.28,81082.94,0.05,-0.23612,0.00014,19.80726]
[1778115373665,35.28,81080.68,0.05,-0.23643,0.00014,19.82104]
[1778115379051,35.28,81079.79,0.05,-0.23657,0.00014,19.82714]
[1778115379182,35.28,81079.79,0.05,-0.23657,0.00014,19.82714]
[1778115379206,35.28,81079.79,0.05,-0.23657,0.00014,19.82714]
[1778115379218,35.28,81079.79,0.05,-0.23657,0.00014,19.82714]
[1778115379415,35.28,81076.42,0.05,-0.23703,0.00014,19.84759]
[1778115380210,35.28,81076.42,0.05,-0.23703,0.00014,19.84759]
[1778115380414,35.28,81076.42,0.05,-0.23703,0.00014,19.84759]
[1778115380211,35.28,81072.9,0.05,-0.23751,0.00014,19.86891]
[1778115380804,35.28,81072.9,0.05,-0.23751,0.00014,19.86891]
[1778115380855,35.28,81070.21,0.05,-0.23788,0.00014,19.88527]
[1778115382851,35.28,81070.21,0.05,-0.23788,0.00014,19.88527]
[1778115382874,35.28,81070.21,0.05,-0.23788,0.00014,19.88527]
[1778115383855,35.29,81070.94,0.05,-0.23779,0.00014,19.88119]
[1778115384007,35.29,81070.94,0.05,-0.23779,0.00014,19.88119]
[1778115384202,35.29,81070.94,0.05,-0.23779,0.00014,19.88119]
[1778115384272,35.29,81070.92,0.05,-0.23779,0.00014,19.88146]
[1778115385216,35.29,81070.92,0.05,-0.23779,0.00014,19.88146]
[1778115385249,35.29,81070.92,0.05,-0.23779,0.00014,19.88146]
[1778115385257,35.29,81070.92,0.05,-0.23779,0.00014,19.88146]
[1778115387000,35.29,81070.38,0.05,-0.23787,0.00014,19.88485]
[1778115387220,35.29,81071.43,0.05,-0.23774,0.00014,19.87885]
[1778115389448,35.29,81070.42,0.05,-0.23788,0.00014,19.88507]
[1778115389515,35.29,81070.42,0.05,-0.23788,0.00014,19.88507]
[1778115389694,35.29,81070.42,0.05,-0.23788,0.00014,19.88507]
[1778115394348,35.29,81075.19,0.05,-0.23721,0.00014,19.85254]
[1778115394354,35.29,81075.0,0.05,-0.23724,0.00014,19.85403]
[1778115394518,35.29,81075.0,0.05,-0.23724,0.00014,19.85403]
[1778115396532,35.29,81074.92,0.05,-0.23726,0.00014,19.85486]
[1778115396588,35.29,81074.92,0.05,-0.23726,0.00014,19.85486]
[1778115396629,35.29,81074.92,0.05,-0.23726,0.00014,19.85486]
[1778115396756,35.29,81074.92,0.05,-0.23726,0.00014,19.85486]
[1778115396848,35.29,81074.92,0.05,-0.23726,0.00014,19.85486]
[1778115396923,35.29,81074.92,0.05,-0.23726,0.00014,19.85486]
[1778115397048,35.29,81063.28,0.05,-0.23886,0.00014,19.92519]
[1778115398636,35.29,81055.17,0.05,-0.23997,0.00014,19.97392]
[1778115398661,35.29,81055.17,0.05,-0.23997,0.00014,19.97392]
[1778115399138,35.29,81055.17,0.05,-0.23997,0.00014,19.97392]
[1778115399177,35.29,81055.17,0.05,-0.23997,0.00014,19.97392]
[1778115402127,35.3,81055.68,0.05,-0.23991,0.00014,19.97139]
[1778115402173,35.3,81055.68,0.05,-0.23991,0.00014,19.97139]
[1778115402690,35.3,81055.38,0.05,-0.23996,0.00014,19.97344]
[1778115402758,35.3,81055.38,0.05,-0.23996,0.00014,19.97344]
[1778115403259,35.3,81055.38,0.05,-0.23996,0.00014,19.97344]
[1778115403858,35.3,81050.68,0.05,-0.24061,0.00014,20.0019]
[1778115403987,35.3,81047.25,0.05,-0.24109,0.00014,20.02247]
[1778115405988,35.3,81047.25,0.05,-0.24109,0.00014,20.02247]
[1778115410324,35.3,81049.04,0.05,-0.24086,0.00014,20.01259]
[1778115410435,35.3,81049.04,0.05,-0.24086,0.00014,20.01259]
[1778115410389,35.3,81049.95,0.05,-0.24074,0.00014,20.00736]
[1778115414404,35.31,81050.47,0.05,-0.24068,0.00014,20.00484]
[1778115415144,35.31,81050.47,0.05,-0.24068,0.00014,20.00484]
[1778115415293,35.31,81050.47,0.05,-0.24068,0.00014,20.00484]
[1778115420998,35.31,81056.07,0.05,-0.23994,0.00014,19.97261]
[1778115423322,35.31,81056.51,0.05,-0.23988,0.00014,19.97006]
[1778115426989,35.31,81054.59,0.05,-0.24015,0.00014,19.98175]
[1778115427973,35.31,81054.59,0.05,-0.24015,0.00014,19.98189]
[1778115427989,35.31,81054.59,0.05,-0.24015,0.00014,19.98189]
[1778115428056,35.31,81063.4,0.05,-0.23895,0.00014,19.92929]
[1778115430403,35.31,81061.21,0.05,-0.23925,0.00014,19.94241]
[1778115430426,35.31,81061.46,0.05,-0.23921,0.00014,19.94091]
[1778115436460,35.31,81065.91,0.05,-0.23861,0.00014,19.91443]
[1778115437215,35.31,81066.48,0.05,-0.23853,0.00014,19.91112]
[1778115437280,35.31,81066.48,0.05,-0.23853,0.00014,19.91112]
[1778115437365,35.31,81068.23,0.05,-0.23829,0.00014,19.90063]
[1778115438482,35.31,81068.23,0.05,-0.23829,0.00014,19.90063]
[1778115444044,35.31,81070.81,0.05,-0.23795,0.00014,19.88557]
[1778115450112,35.32,81073.07,0.05,-0.23766,0.00014,19.87258]
[1778115453594,35.32,81076.4,0.05,-0.23718,0.00014,19.84837]
[1778115458719,35.32,81075.96,0.05,-0.23725,0.00014,19.8516]
[1778115466309,35.32,81075.69,0.05,-0.23731,0.00014,19.85415]
[1778115471344,35.33,81077.34,0.05,-0.23709,0.00014,19.84482]
[1778115474784,35.33,81077.71,0.05,-0.23705,0.00014,19.84295]
[1778115474901,35.33,81077.71,0.05,-0.23705,0.00014,19.84295]
[1778115474908,35.33,81077.71,0.05,-0.23705,0.00014,19.84295]
[1778115474941,35.33,81077.71,0.05,-0.23705,0.00014,19.84295]
[1778115475372,35.33,81078.04,0.05,-0.23701,0.00014,19.84109]
[1778115477830,35.33,81078.04,0.05,-0.23701,0.00014,19.84109]
[1778115477859,35.33,81078.04,0.05,-0.23701,0.00014,19.84109]
[1778115478948,35.33,81078.05,0.05,-0.23702,0.00014,19.8415]
[1778115478968,35.33,81078.05,0.05,-0.23702,0.00014,19.8415]
[1778115479794,35.33,81073.03,0.05,-0.2377,0.00014,19.87166]
[1778115479796,35.33,81073.03,0.05,-0.2377,0.00014,19.87166]
[1778115480407,35.33,81067.43,0.05,-0.23847,0.00014,19.90533]
[1778115485442,35.33,81062.51,0.05,-0.23914,0.00014,19.93503]
[1778115487346,35.33,81062.51,0.05,-0.23914,0.00014,19.93503]
[1778115487352,35.33,81062.51,0.05,-0.23914,0.00014,19.93503]
[1778115487401,35.33,81062.51,0.05,-0.23914,0.00014,19.93503]
[1778115487482,35.33,81062.12,0.05,-0.2392,0.00014,19.93745]
[1778115488759,35.33,81060.59,0.05,-0.23941,0.00014,19.94689]
[1778115489475,35.33,81048.81,0.05,-0.24103,0.00014,20.01716]
[1778115494510,35.33,81048.74,0.05,-0.24106,0.00014,20.01836]
[1778115499544,35.34,81042.95,0.05,-0.24187,0.00014,20.05343]
[1778115504580,35.34,81043.98,0.05,-0.24174,0.00014,20.0479]
[1778115509615,35.34,81046.94,0.05,-0.24135,0.00014,20.03097]
[1778115514652,35.34,81048.21,0.05,-0.24116,0.00014,20.01971]
[1778115520397,35.35,81042.64,0.05,-0.24193,0.00014,20.05341]
[1778115520411,35.35,81042.64,0.05,-0.24193,0.00014,20.05341]
[1778115520478,35.35,81042.64,0.05,-0.24193,0.00014,20.05341]
[1778115520529,35.35,81043.31,0.05,-0.24185,0.00014,20.04968]
[1778115521396,35.35,81043.31,0.05,-0.24185,0.00014,20.04968]
[1778115521402,35.35,81043.31,0.05,-0.24185,0.00014,20.04968]
[1778115521431,35.35,81043.31,0.05,-0.24185,0.00014,20.04968]
[1778115521444,35.35,81043.31,0.05,-0.24185,0.00014,20.04968]
[1778115521545,35.35,81041.11,0.05,-0.24215,0.00014,20.06287]
[1778115522057,35.35,81041.11,0.05,-0.24215,0.00014,20.06287]
[1778115522095,35.35,81041.11,0.05,-0.24215,0.00014,20.06287]
[1778115522540,35.35,81041.11,0.05,-0.24215,0.00014,20.06287]
[1778115522555,35.35,81041.11,0.05,-0.24215,0.00014,20.06287]
[1778115522134,35.35,81033.18,0.05,-0.24325,0.00014,20.10996]
[1778115523087,35.35,81029.15,0.05,-0.24381,0.00014,20.13384]
[1778115528307,35.35,81031.51,0.05,-0.24349,0.00014,20.12029]
[1778115528585,35.35,81031.5,0.05,-0.2435,0.00014,20.12062]
[1778115529546,35.35,81031.5,0.05,-0.2435,0.00014,20.12062]
[1778115529552,35.35,81031.5,0.05,-0.2435,0.00014,20.12062]
[1778115529562,35.35,81031.5,0.05,-0.2435,0.00014,20.12062]
[1778115529540,35.35,81022.47,0.05,-0.24475,0.00014,20.17406]
[1778115530208,35.35,81018.75,0.05,-0.24527,0.00014,20.19615]
[1778115533177,35.35,81018.15,0.05,-0.24535,0.00014,20.19984]
[1778115533187,35.35,81018.15,0.05,-0.24535,0.00014,20.19984]
[1778115533568,35.35,81015.52,0.05,-0.24573,0.00014,20.21574]
[1778115533900,35.35,81015.52,0.05,-0.24573,0.00014,20.21574]
[1778115534076,35.35,81015.52,0.05,-0.24573,0.00014,20.21574]
[1778115534111,35.35,81005.71,0.05,-0.24709,0.00014,20.27337]
[1778115535929,35.35,81005.71,0.05,-0.24709,0.00014,20.27337]
[1778115535964,35.35,81005.71,0.05,-0.24709,0.00014,20.27337]
[1778115536079,35.35,81005.71,0.05,-0.24709,0.00014,20.27337]
[1778115536476,35.35,81018.51,0.05,-0.24532,0.00014,20.19833]
[1778115537803,35.36,81020.61,0.05,-0.24503,0.00014,20.18613]
[1778115537831,35.36,81020.61,0.05,-0.24503,0.00014,20.18613]
[1778115537835,35.36,81020.69,0.05,-0.24502,0.00014,20.18566]
[1778115539658,35.36,81020.69,0.05,-0.24502,0.00014,20.18583]
[1778115539718,35.36,81020.69,0.05,-0.24502,0.00014,20.18583]
[1778115540472,35.36,81020.65,0.05,-0.24504,0.00014,20.18642]
[1778115541194,35.36,81020.65,0.05,-0.24504,0.00014,20.18642]
[1778115541251,35.36,81020.65,0.05,-0.24504,0.00014,20.18642]
[1778115541261,35.36,81020.65,0.05,-0.24504,0.00014,20.18642]
[1778115541283,35.36,81020.65,0.05,-0.24504,0.00014,20.18642]
[1778115541483,35.36,81017.14,0.05,-0.24553,0.00014,20.20724]
[1778115542177,35.36,81017.14,0.05,-0.24553,0.00014,20.20724]
[1778115543189,35.36,81009.2,0.05,-0.24663,0.00014,20.25401]
[1778115546425,35.36,81005.67,0.05,-0.24713,0.00014,20.27488]
[1778115546603,35.36,81005.67,0.05,-0.24713,0.00014,20.27488]
[1778115546882,35.36,81000.57,0.05,-0.24784,0.00014,20.30484]
[1778115546968,35.36,81000.57,0.05,-0.24784,0.00014,20.30484]
[1778115547567,35.36,81000.57,0.05,-0.24784,0.00014,20.30484]
[1778115548498,35.36,81001.0,0.05,-0.24779,0.00014,20.30256]
[1778115550024,35.36,81001.0,0.05,-0.24779,0.00014,20.30256]
[1778115550047,35.36,81001.0,0.05,-0.24779,0.00014,20.30256]
[1778115550572,35.36,81001.0,0.05,-0.24779,0.00014,20.30256]
[1778115550527,35.36,81001.0,0.05,-0.24779,0.00014,20.30278]
[1778115550692,35.36,81001.0,0.05,-0.24779,0.00014,20.30278]
[1778115550733,35.36,81001.0,0.05,-0.24779,0.00014,20.30278]
[1778115550775,35.36,81001.0,0.05,-0.24779,0.00014,20.30278]
[1778115551111,35.36,81001.0,0.05,-0.24779,0.00014,20.30278]
[1778115551180,35.36,80998.84,0.05,-0.2481,0.00014,20.31561]
[1778115551799,35.36,80998.84,0.05,-0.2481,0.00014,20.31561]
[1778115551886,35.36,80998.84,0.05,-0.2481,0.00014,20.31561]
[1778115552976,35.36,80996.47,0.05,-0.24843,0.00014,20.32944]
[1778115553973,35.36,80995.7,0.05,-0.24854,0.00014,20.33401]
[1778115554790,35.36,80997.87,0.05,-0.24824,0.00014,20.32142]
[1778115554798,35.36,80997.87,0.05,-0.24824,0.00014,20.32142]
[1778115555147,35.36,80997.87,0.05,-0.24824,0.00014,20.32142]
[1778115555335,35.36,80997.87,0.05,-0.24824,0.00014,20.32142]
[1778115555423,35.36,81001.19,0.05,-0.24777,0.00014,20.30209]
[1778115556955,35.36,81011.48,0.05,-0.24634,0.00014,20.24192]
[1778115562274,35.36,81008.3,0.05,-0.24679,0.00014,20.26082]
[1778115569039,35.37,81016.7,0.05,-0.24564,0.00014,20.21203]
[1778115574213,35.37,81017.44,0.05,-0.24551,0.00014,20.20357]
[1778115576526,35.37,81016.4,0.05,-0.24566,0.00014,20.20986]
[1778115582593,35.37,81015.21,0.05,-0.24584,0.00014,20.21737]
[1778115589184,35.37,81018.66,0.05,-0.24537,0.00014,20.19781]
[1778115597236,35.38,81020.07,0.05,-0.2452,0.00014,20.19051]
[1778115600427,35.38,81016.17,0.05,-0.24575,0.00014,20.21366]
[1778115600462,35.38,81016.17,0.05,-0.24575,0.00014,20.21366]
[1778115600502,35.38,81016.17,0.05,-0.24575,0.00014,20.21366]
[1778115600603,35.38,81016.08,0.05,-0.24576,0.00014,20.21429]
[1778115602249,35.38,81011.0,0.05,-0.24647,0.00014,20.24426]
[1778115602308,35.38,81011.0,0.05,-0.24647,0.00014,20.24426]
[1778115602435,35.38,81011.0,0.05,-0.24647,0.00014,20.24426]
[1778115604136,35.38,81007.11,0.05,-0.24701,0.00014,20.26709]
[1778115604145,35.38,81007.11,0.05,-0.24701,0.00014,20.26709]
[1778115604146,35.38,81007.11,0.05,-0.24701,0.00014,20.26709]
[1778115604345,35.38,81007.11,0.05,-0.24701,0.00014,20.26709]
[1778115604349,35.38,81019.93,0.05,-0.24523,0.00014,20.1919]
[1778115604818,35.38,81019.93,0.05,-0.24523,0.00014,20.1919]
[1778115605297,35.38,81019.93,0.05,-0.24524,0.00014,20.19198]
[1778115610485,35.38,81017.75,0.05,-0.24555,0.00014,20.20522]
[1778115612009,35.38,81017.42,0.05,-0.24559,0.00014,20.20727]
[1778115612163,35.38,81017.42,0.05,-0.24559,0.00014,20.20727]
[1778115612346,35.38,81017.42,0.05,-0.2456,0.00014,20.20748]
[1778115615709,35.38,81017.97,0.05,-0.24553,0.00014,20.20457]
[1778115615765,35.38,81017.97,0.05,-0.24553,0.00014,20.20457]
[1778115615808,35.38,81017.97,0.05,-0.24553,0.00014,20.20457]
[1778115616077,35.38,81017.97,0.05,-0.24553,0.00014,20.20457]
[1778115616293,35.38,81017.97,0.05,-0.24553,0.00014,20.20457]
[1778115616558,35.38,81017.97,0.05,-0.24553,0.00014,20.20457]
[1778115616576,35.38,81026.9,0.05,-0.2443,0.00014,20.15213]
[1778115617871,35.38,81026.9,0.05,-0.2443,0.00014,20.15225]
[1778115618638,35.38,81026.9,0.05,-0.2443,0.00014,20.15225]
[1778115618676,35.38,81035.95,0.05,-0.24305,0.00014,20.09889]
[1778115618740,35.38,81035.95,0.05,-0.24305,0.00014,20.09889]
[1778115618810,35.38,81035.95,0.05,-0.24305,0.00014,20.09889]
[1778115618888,35.38,81035.95,0.05,-0.24305,0.00014,20.09889]
[1778115618906,35.38,81035.95,0.05,-0.24305,0.00014,20.09889]
[1778115618910,35.38,81035.95,0.05,-0.24305,0.00014,20.09889]
[1778115619395,35.39,81035.95,0.05,-0.24306,0.00014,20.09923]
[1778115620666,35.39,81035.95,0.05,-0.24306,0.00014,20.09923]
[1778115622416,35.39,81021.31,0.05,-0.24509,0.00014,20.1859]
[1778115624660,35.39,81021.65,0.05,-0.24505,0.00014,20.18417]
[1778115627245,35.39,81021.86,0.05,-0.24503,0.00014,20.18336]
[1778115627624,35.39,81014.71,0.05,-0.24602,0.00014,20.22536]
[1778115631159,35.39,81020.77,0.05,-0.24519,0.00014,20.19008]
[1778115631192,35.39,81020.77,0.05,-0.24519,0.00014,20.19008]
[1778115631201,35.39,81020.48,0.05,-0.2452,0.00014,20.18747]
[1778115636669,35.39,81020.42,0.05,-0.24521,0.00014,20.18806]
[1778115638089,35.39,81025.79,0.05,-0.24447,0.00014,20.15642]
[1778115638135,35.39,81025.79,0.05,-0.24447,0.00014,20.15642]
[1778115638533,35.39,81026.75,0.05,-0.24434,0.00014,20.15077]
[1778115643551,35.39,81029.69,0.05,-0.24393,0.00014,20.13351]
[1778115643626,35.39,81029.69,0.05,-0.24393,0.00014,20.13351]
[1778115643658,35.39,81029.69,0.05,-0.24393,0.00014,20.13351]
[1778115643686,35.39,81029.69,0.05,-0.24393,0.00014,20.13351]
[1778115643651,35.39,81027.41,0.05,-0.24425,0.00014,20.14698]
[1778115644400,35.39,81027.41,0.05,-0.24425,0.00014,20.14698]
[1778115644410,35.39,81027.41,0.05,-0.24425,0.00014,20.14698]
[1778115644437,35.39,81027.41,0.05,-0.24425,0.00014,20.14698]
[1778115644575,35.39,81027.41,0.05,-0.24425,0.00014,20.147]
[1778115644908,35.39,81027.41,0.05,-0.24425,0.00014,20.147]
[1778115646263,35.39,81021.68,0.05,-0.24504,0.00014,20.18093]
[1778115646350,35.39,81021.68,0.05,-0.24504,0.00014,20.18093]
[1778115646626,35.39,81021.68,0.05,-0.24504,0.00014,20.18093]
[1778115646667,35.39,81021.68,0.05,-0.24504,0.00014,20.18093]
[1778115646623,35.39,81006.95,0.05,-0.24709,0.00014,20.26748]
[1778115647622,35.39,80998.25,0.05,-0.2483,0.00014,20.31829]
[1778115647834,35.39,80998.25,0.05,-0.2483,0.00014,20.31829]
[1778115647878,35.39,80998.25,0.05,-0.2483,0.00014,20.31829]
[1778115648027,35.39,80998.25,0.05,-0.2483,0.00014,20.31829]
[1778115648144,35.39,80998.25,0.05,-0.2483,0.00014,20.31829]
[1778115648248,35.39,80998.25,0.05,-0.2483,0.00014,20.31829]
[1778115648404,35.39,80998.25,0.05,-0.2483,0.00014,20.31829]
[1778115648543,35.39,80998.25,0.05,-0.2483,0.00014,20.31829]
[1778115648668,35.39,80998.25,0.05,-0.2483,0.00014,20.31829]
[1778115648609,35.4,80998.66,0.05,-0.24825,0.00014,20.31632]
[1778115649157,35.4,80998.66,0.05,-0.24825,0.00014,20.31632]
[1778115649417,35.4,80998.66,0.05,-0.24825,0.00014,20.31632]
[1778115652194,35.4,81009.7,0.05,-0.24672,0.00014,20.25189]
[1778115652266,35.4,81009.7,0.05,-0.24672,0.00014,20.25189]
[1778115652644,35.4,81009.85,0.05,-0.2467,0.00014,20.25107]
[1778115653436,35.4,81009.85,0.05,-0.2467,0.00014,20.25107]
[1778115653463,35.4,81009.85,0.05,-0.2467,0.00014,20.25107]
[1778115653643,35.4,81016.21,0.05,-0.24582,0.00014,20.21389]
[1778115654618,35.4,81016.21,0.05,-0.24582,0.00014,20.21389]
[1778115654647,35.4,81016.21,0.05,-0.24582,0.00014,20.21389]
[1778115654684,35.4,81016.21,0.05,-0.24582,0.00014,20.21389]
[1778115654696,35.4,81016.21,0.05,-0.24582,0.00014,20.21389]
[1778115654706,35.4,81014.21,0.05,-0.2461,0.00014,20.22575]
[1778115657063,35.4,81007.99,0.05,-0.24697,0.00014,20.26232]
[1778115657224,35.4,81007.99,0.05,-0.24697,0.00014,20.26232]
[1778115657367,35.4,81007.99,0.05,-0.24697,0.00014,20.26232]
[1778115657399,35.4,81007.99,0.05,-0.24697,0.00014,20.26232]
[1778115657516,35.4,81007.99,0.05,-0.24697,0.00014,20.26232]
[1778115657693,35.4,80998.46,0.05,-0.24829,0.00014,20.31799]
[1778115659073,35.4,80998.46,0.05,-0.2483,0.00014,20.31807]
[1778115659686,35.4,80996.15,0.05,-0.24862,0.00014,20.3316]
[1778115659924,35.4,80996.15,0.05,-0.24862,0.00014,20.3316]
[1778115659948,35.4,80996.15,0.05,-0.24862,0.00014,20.3316]
[1778115660679,35.4,80996.15,0.05,-0.24862,0.00014,20.3316]
[1778115660822,35.4,80995.39,0.05,-0.24873,0.00014,20.33608]
[1778115661333,35.4,80995.39,0.05,-0.24873,0.00014,20.33608]
[1778115661718,35.4,80996.01,0.05,-0.24864,0.00014,20.33252]
[1778115662714,35.4,80987.77,0.05,-0.24979,0.00014,20.3805]
[1778115662741,35.4,80987.77,0.05,-0.24979,0.00014,20.3805]
[1778115662793,35.4,80987.77,0.05,-0.24979,0.00014,20.3805]
[1778115662842,35.4,80987.77,0.05,-0.24979,0.00014,20.3805]
[1778115662856,35.4,80987.77,0.05,-0.24979,0.00014,20.3805]
[1778115662872,35.4,80987.77,0.05,-0.24979,0.00014,20.3805]
[1778115663146,35.4,80987.77,0.05,-0.24979,0.00014,20.3805]
[1778115664729,35.4,80996.13,0.05,-0.24863,0.00014,20.33197]
[1778115669765,35.4,80987.91,0.05,-0.24979,0.00014,20.38025]
[1778115671260,35.4,80991.24,0.05,-0.24932,0.00014,20.36092]
[1778115671775,35.4,80996.04,0.05,-0.24865,0.00014,20.33303]
[1778115672308,35.4,80996.04,0.05,-0.24865,0.00014,20.33303]
[1778115672330,35.4,80996.04,0.05,-0.24865,0.00014,20.33303]
[1778115672337,35.4,80996.04,0.05,-0.24865,0.00014,20.33303]
[1778115672782,35.4,80996.38,0.05,-0.24861,0.00014,20.3311]
[1778115673368,35.4,80996.38,0.05,-0.24861,0.00014,20.3311]
[1778115679476,35.4,80990.19,0.05,-0.24948,0.00014,20.36756]
[1778115679666,35.4,80990.19,0.05,-0.24948,0.00014,20.36756]
[1778115679700,35.4,80990.19,0.05,-0.24948,0.00014,20.36756]
[1778115680339,35.4,80990.48,0.05,-0.24944,0.00014,20.36604]
[1778115680501,35.4,80989.84,0.05,-0.24954,0.00014,20.36984]
[1778115680971,35.4,80989.84,0.05,-0.24954,0.00014,20.36984]
[1778115681192,35.4,80989.84,0.05,-0.24954,0.00014,20.36984]
[1778115681509,35.4,80989.84,0.05,-0.24954,0.00014,20.36984]
[1778115681610,35.4,80984.98,0.05,-0.25022,0.00014,20.39805]
[1778115682734,35.4,80984.98,0.05,-0.25022,0.00014,20.39805]
[1778115682756,35.4,80984.98,0.05,-0.25022,0.00014,20.39805]
[1778115682765,35.41,80971.28,0.05,-0.25215,0.00014,20.47767]
[1778115683020,35.41,80971.28,0.05,-0.25215,0.00014,20.47767]
[1778115683672,35.41,80971.28,0.05,-0.25215,0.00014,20.47767]
[1778115683710,35.41,80971.28,0.05,-0.25215,0.00014,20.47767]
[1778115683769,35.41,80972.13,0.05,-0.25203,0.00014,20.47277]
[1778115684191,35.41,80972.13,0.05,-0.25203,0.00014,20.47277]
[1778115684302,35.41,80972.13,0.05,-0.25203,0.00014,20.47277]
[1778115684415,35.41,80972.13,0.05,-0.25203,0.00014,20.47277]
[1778115684577,35.41,80972.13,0.05,-0.25203,0.00014,20.47277]
[1778115684742,35.41,80972.13,0.05,-0.25203,0.00014,20.47277]
[1778115684769,35.41,80975.14,0.05,-0.2516,0.00014,20.45542]
[1778115684868,35.41,80975.14,0.05,-0.2516,0.00014,20.45542]
[1778115685354,35.41,80975.14,0.05,-0.2516,0.00014,20.45542]
[1778115685724,35.41,80975.14,0.05,-0.2516,0.00014,20.45542]
[1778115685732,35.41,80990.92,0.05,-0.2494,0.00014,20.36408]
[1778115685933,35.41,80990.92,0.05,-0.2494,0.00014,20.36408]
[1778115685998,35.41,80990.92,0.05,-0.2494,0.00014,20.36408]
[1778115686045,35.41,80990.92,0.05,-0.2494,0.00014,20.36408]
[1778115686130,35.41,80990.92,0.05,-0.2494,0.00014,20.36408]
[1778115686300,35.41,80990.92,0.05,-0.2494,0.00014,20.36408]
[1778115686314,35.41,80990.92,0.05,-0.2494,0.00014,20.36408]
[1778115686407,35.41,81000.14,0.05,-0.24811,0.00014,20.31041]
[1778115686981,35.41,81000.14,0.05,-0.24811,0.00014,20.31041]
[1778115687450,35.41,81000.14,0.05,-0.24811,0.00014,20.31041]
[1778115687498,35.41,81011.45,0.05,-0.24654,0.00014,20.24431]
[1778115688315,35.41,81011.45,0.05,-0.24654,0.00014,20.24431]
[1778115688758,35.41,81011.45,0.05,-0.24654,0.00014,20.24431]
[1778115688783,35.41,81006.25,0.05,-0.24726,0.00014,20.27484]
[1778115689538,35.41,81006.25,0.05,-0.24726,0.00014,20.27484]
[1778115689635,35.41,81006.25,0.05,-0.24726,0.00014,20.27484]
[1778115690901,35.41,81004.6,0.05,-0.2475,0.00014,20.28461]
[1778115691593,35.41,81004.6,0.05,-0.2475,0.00014,20.28461]
[1778115691777,35.41,81004.6,0.05,-0.2475,0.00014,20.28461]
[1778115691796,35.41,81005.4,0.05,-0.24736,0.00014,20.27559]
[1778115691826,35.41,81005.4,0.05,-0.24736,0.00014,20.27559]
[1778115691917,35.41,81005.4,0.05,-0.24736,0.00014,20.27559]
[1778115692655,35.41,81005.4,0.05,-0.24736,0.00014,20.27559]
[1778115692742,35.41,81005.4,0.05,-0.24736,0.00014,20.27559]
[1778115692740,35.41,80997.15,0.05,-0.24851,0.00014,20.32382]
[1778115693276,35.41,80997.15,0.05,-0.24851,0.00014,20.32382]
[1778115693480,35.41,80990.58,0.05,-0.24942,0.00014,20.36204]
[1778115693895,35.41,80990.58,0.05,-0.24942,0.00014,20.36204]
[1778115694117,35.41,80990.58,0.05,-0.24942,0.00014,20.36204]
[1778115694487,35.41,80990.58,0.05,-0.24942,0.00014,20.36204]
[1778115694545,35.41,80990.87,0.05,-0.24939,0.00014,20.36058]
[1778115696453,35.41,80992.55,0.05,-0.24915,0.00014,20.35081]
[1778115696795,35.41,80998.01,0.05,-0.24839,0.00014,20.31916]
[1778115697912,35.41,81001.81,0.05,-0.24787,0.00014,20.29708]
[1778115698774,35.41,81001.81,0.05,-0.24787,0.00014,20.29708]
[1778115698780,35.41,81001.81,0.05,-0.24787,0.00014,20.29708]
[1778115698930,35.41,81004.5,0.05,-0.24749,0.00014,20.28147]
[1778115699470,35.41,81004.5,0.05,-0.24749,0.00014,20.28147]
[1778115699545,35.41,81004.5,0.05,-0.24749,0.00014,20.28147]
[1778115699653,35.41,81006.03,0.05,-0.24728,0.00014,20.27265]
[1778115700049,35.41,81006.03,0.05,-0.24728,0.00014,20.27265]
[1778115701246,35.41,81009.91,0.05,-0.24675,0.00014,20.25]
[1778115701297,35.41,81009.91,0.05,-0.24675,0.00014,20.25]
[1778115701851,35.41,81014.63,0.05,-0.24609,0.00014,20.22238]
[1778115701968,35.41,81014.63,0.05,-0.24609,0.00014,20.22238]
[1778115702006,35.41,81014.63,0.05,-0.24609,0.00014,20.22238]
[1778115702222,35.41,81014.63,0.05,-0.24609,0.00014,20.22238]
[1778115702307,35.41,81014.63,0.05,-0.24609,0.00014,20.22238]
[1778115702315,35.41,81014.63,0.05,-0.24609,0.00014,20.22238]
[1778115702699,35.41,81014.63,0.05,-0.24609,0.00014,20.22238]
[1778115702723,35.41,81031.88,0.05,-0.24371,0.00014,20.12101]
[1778115702845,35.41,81031.88,0.05,-0.24371,0.00014,20.12101]
[1778115702848,35.41,81031.88,0.05,-0.24371,0.00014,20.12101]
[1778115703296,35.41,81031.88,0.05,-0.24371,0.00014,20.12101]
[1778115703540,35.41,81031.88,0.05,-0.24371,0.00014,20.12101]
[1778115703703,35.41,81031.88,0.05,-0.24371,0.00014,20.12101]
[1778115703739,35.41,81048.74,0.05,-0.24139,0.00014,20.02113]
[1778115704002,35.41,81048.74,0.05,-0.24139,0.00014,20.02113]
[1778115704413,35.41,81048.74,0.05,-0.24139,0.00014,20.02113]
[1778115704614,35.41,81050.38,0.05,-0.24116,0.00014,20.01148]
[1778115707193,35.41,81050.49,0.05,-0.24115,0.00014,20.01104]
[1778115708499,35.41,81051.08,0.05,-0.24107,0.00014,20.00764]
[1778115708544,35.41,81051.08,0.05,-0.24107,0.00014,20.00764]
[1778115708563,35.41,81050.84,0.05,-0.24111,0.00014,20.00918]
[1778115709130,35.41,81050.84,0.05,-0.24111,0.00014,20.00918]
[1778115709438,35.41,81050.84,0.05,-0.24111,0.00014,20.00918]
[1778115709445,35.41,81050.84,0.05,-0.24111,0.00014,20.00918]
[1778115709672,35.41,81055.82,0.05,-0.24043,0.00014,19.9797]
[1778115710155,35.41,81055.82,0.05,-0.24043,0.00014,19.9797]
[1778115710182,35.41,81055.82,0.05,-0.24043,0.00014,19.9797]
[1778115710316,35.41,81055.82,0.05,-0.24043,0.00014,19.9797]
[1778115710804,35.41,81060.8,0.05,-0.23975,0.00014,19.95014]
[1778115711321,35.41,81060.8,0.05,-0.23975,0.00014,19.95014]
[1778115711344,35.41,81060.8,0.05,-0.23975,0.00014,19.95014]
[1778115711601,35.41,81068.17,0.05,-0.23875,0.00014,19.90619]
[1778115712178,35.41,81068.17,0.05,-0.23875,0.00014,19.90619]
[1778115712228,35.41,81068.17,0.05,-0.23875,0.00014,19.90619]
[1778115712365,35.41,81068.17,0.05,-0.23875,0.00014,19.90619]
[1778115712394,35.41,81072.99,0.05,-0.23809,0.00014,19.87744]
[1778115713677,35.41,81072.99,0.05,-0.23809,0.00014,19.87744]
[1778115713683,35.41,81072.99,0.05,-0.23809,0.00014,19.87744]
[1778115713729,35.41,81072.99,0.05,-0.23809,0.00014,19.87744]
[1778115713784,35.41,81076.74,0.05,-0.23758,0.00014,19.85505]
[1778115714919,35.41,81080.7,0.05,-0.23705,0.00014,19.8314]
[1778115720962,35.42,81082.79,0.05,-0.23677,0.00014,19.81926]
[1778115726051,35.42,81084.99,0.05,-0.23648,0.00014,19.80648]
[1778115726105,35.42,81084.99,0.05,-0.23648,0.00014,19.80648]
[1778115726359,35.42,81084.99,0.05,-0.23648,0.00014,19.80648]
[1778115726399,35.42,81084.99,0.05,-0.23648,0.00014,19.80648]
[1778115726567,35.42,81073.27,0.05,-0.23808,0.00014,19.87681]
[1778115727690,35.42,81064.84,0.05,-0.23923,0.00014,19.92725]
[1778115731915,35.42,81064.91,0.05,-0.23922,0.00014,19.92692]
[1778115734453,35.42,81057.69,0.05,-0.24021,0.00014,19.97006]
[1778115734488,35.42,81057.69,0.05,-0.24021,0.00014,19.97006]
[1778115740273,35.42,81056.85,0.05,-0.24032,0.00014,19.97498]
[1778115742571,35.42,81063.84,0.05,-0.23937,0.00014,19.93337]
[1778115742573,35.42,81063.84,0.05,-0.23937,0.00014,19.93337]
[1778115742773,35.42,81061.94,0.05,-0.23963,0.00014,19.94471]
[1778115743583,35.42,81043.51,0.05,-0.24215,0.00014,20.05418]
[1778115744310,35.42,81043.51,0.05,-0.24215,0.00014,20.05418]
[1778115744322,35.42,81043.51,0.05,-0.24215,0.00014,20.05418]
[1778115744760,35.42,81037.51,0.05,-0.24298,0.00014,20.08976]
[1778115745928,35.42,81040.3,0.05,-0.24259,0.00014,20.07332]
[1778115746615,35.42,81040.3,0.05,-0.24259,0.00014,20.07332]
[1778115746679,35.42,81040.3,0.05,-0.24259,0.00014,20.07332]
[1778115747056,35.42,81042.93,0.05,-0.24223,0.00014,20.05783]
[1778115747323,35.42,81042.93,0.05,-0.24224,0.00014,20.05791]
[1778115749305,35.42,81040.96,0.05,-0.24251,0.00014,20.06965]
[1778115749343,35.42,81040.96,0.05,-0.24251,0.00014,20.06965]
[1778115750425,35.42,81046.77,0.05,-0.24171,0.00014,20.03531]
[1778115750469,35.42,81046.77,0.05,-0.24171,0.00014,20.03531]
[1778115750538,35.42,81046.77,0.05,-0.24171,0.00014,20.03531]
[1778115750564,35.42,81046.77,0.05,-0.24171,0.00014,20.03531]
[1778115750631,35.42,81053.02,0.05,-0.24086,0.00014,19.99831]
[1778115751074,35.42,81053.02,0.05,-0.24086,0.00014,19.99831]
[1778115751093,35.42,81053.02,0.05,-0.24086,0.00014,19.99831]
[1778115752157,35.42,81053.02,0.05,-0.24083,0.00014,19.99388]
[1778115753206,35.42,81055.73,0.05,-0.24046,0.00014,19.97783]
[1778115753326,35.42,81055.73,0.05,-0.24046,0.00014,19.97783]
[1778115756764,35.42,81057.65,0.05,-0.24019,0.00014,19.9664]
[1778115757854,35.42,81058.24,0.05,-0.24011,0.00014,19.96286]
[1778115757931,35.42,81057.24,0.05,-0.24025,0.00014,19.9688]
[1778115758780,35.42,81057.24,0.05,-0.24025,0.00014,19.9688]
[1778115758852,35.42,81057.85,0.05,-0.24016,0.00014,19.96515]
[1778115759479,35.42,81057.85,0.05,-0.24016,0.00014,19.96515]
[1778115759946,35.42,81061.69,0.05,-0.23964,0.00014,19.94227]
[1778115760600,35.42,81061.69,0.05,-0.23964,0.00014,19.94227]
[1778115763183,35.42,81066.67,0.05,-0.23896,0.00014,19.91269]
[1778115763200,35.42,81066.67,0.05,-0.23896,0.00014,19.91269]
[1778115763435,35.42,81067.55,0.05,-0.23884,0.00014,19.90749]
[1778115764297,35.42,81067.55,0.05,-0.23884,0.00014,19.90749]
[1778115768604,35.42,81069.19,0.05,-0.23863,0.00014,19.89795]
[1778115768660,35.42,81069.19,0.05,-0.23863,0.00014,19.89795]
[1778115768664,35.42,81069.19,0.05,-0.23863,0.00014,19.89795]
[1778115768729,35.42,81069.19,0.05,-0.23863,0.00014,19.89795]
[1778115768776,35.42,81069.19,0.05,-0.23863,0.00014,19.89795]
[1778115768782,35.42,81069.19,0.05,-0.23863,0.00014,19.89795]
[1778115768811,35.42,81068.44,0.05,-0.23873,0.00014,19.90249]
[1778115774512,35.42,81063.01,0.05,-0.23948,0.00014,19.93514]
[1778115777311,35.42,81061.02,0.05,-0.23975,0.00014,19.94708]
[1778115777547,35.42,81052.08,0.05,-0.24097,0.00014,20.00027]
[1778115782456,35.42,81048.13,0.05,-0.24152,0.00014,20.02396]
[1778115782571,35.42,81048.61,0.05,-0.24145,0.00014,20.02115]
[1778115787465,35.42,81054.6,0.05,-0.24063,0.00014,19.98537]
[1778115788164,35.42,81053.87,0.05,-0.24073,0.00014,19.98968]
[1778115793648,35.42,81055.2,0.05,-0.24054,0.00014,19.98166]
[1778115798689,35.42,81053.9,0.05,-0.24072,0.00014,19.98921]
[1778115804764,35.42,81049.86,0.05,-0.24127,0.00014,20.01295]
[1778115807875,35.42,81050.04,0.05,-0.24124,0.00014,20.01176]
[1778115807897,35.42,81050.04,0.05,-0.24124,0.00014,20.01176]
[1778115808780,35.42,81050.14,0.05,-0.24122,0.00014,20.01113]
[1778115808817,35.42,81051.05,0.05,-0.2411,0.00014,20.00569]
[1778115808934,35.42,81051.05,0.05,-0.2411,0.00014,20.00569]
[1778115809709,35.42,81051.05,0.05,-0.2411,0.00014,20.00569]
[1778115809715,35.42,81051.05,0.05,-0.2411,0.00014,20.00569]
[1778115810019,35.42,81050.79,0.05,-0.24113,0.00014,20.0072]
[1778115810804,35.42,81050.79,0.05,-0.24113,0.00014,20.0072]
[1778115814799,35.42,81062.15,0.05,-0.23954,0.00014,19.93505]
[1778115816615,35.42,81061.35,0.05,-0.23966,0.00014,19.93987]
[1778115816891,35.42,81061.99,0.05,-0.23957,0.00014,19.9361]
[1778115817174,35.42,81061.99,0.05,-0.23957,0.00014,19.9361]
[1778115818234,35.42,81061.99,0.05,-0.23957,0.00014,19.93614]
[1778115818265,35.42,81061.99,0.05,-0.23957,0.00014,19.93614]
[1778115818367,35.42,81061.99,0.05,-0.23957,0.00014,19.93614]
[1778115818851,35.42,81061.99,0.05,-0.23957,0.00014,19.93614]
[1778115818873,35.42,81061.99,0.05,-0.23957,0.00014,19.93614]
[1778115818883,35.42,81052.1,0.05,-0.24092,0.00014,19.99502]
[1778115819327,35.42,81052.1,0.05,-0.24092,0.00014,19.99502]
[1778115819363,35.42,81052.1,0.05,-0.24092,0.00014,19.99502]
[1778115819467,35.42,81052.1,0.05,-0.24092,0.00014,19.99502]
[1778115819836,35.42,81052.1,0.05,-0.24092,0.00014,19.99501]
[1778115824030,35.42,81051.59,0.05,-0.24099,0.00014,19.99797]
[1778115824157,35.42,81051.59,0.05,-0.24099,0.00014,19.99797]
[1778115824166,35.42,81051.59,0.05,-0.24099,0.00014,19.99797]
[1778115824312,35.42,81051.59,0.05,-0.24099,0.00014,19.99797]
[1778115824382,35.42,81051.59,0.05,-0.24099,0.00014,19.99797]
[1778115824898,35.42,81034.6,0.05,-0.24333,0.00014,20.09855]
[1778115825502,35.42,81034.6,0.05,-0.24333,0.00014,20.09855]
[1778115825878,35.42,81035.02,0.05,-0.24327,0.00014,20.09605]
[1778115827893,35.42,81027.78,0.05,-0.24427,0.00014,20.13886]
[1778115829052,35.42,81027.77,0.05,-0.24427,0.00014,20.13895]
[1778115829906,35.42,81027.9,0.05,-0.24425,0.00014,20.13821]
[1778115831102,35.42,81027.87,0.05,-0.24426,0.00014,20.13841]
[1778115837376,35.42,81025.54,0.05,-0.24458,0.00014,20.15222]
[1778115837440,35.42,81025.54,0.05,-0.24458,0.00014,20.15222]
[1778115837499,35.42,81025.54,0.05,-0.24458,0.00014,20.15222]
[1778115837536,35.42,81025.54,0.05,-0.24458,0.00014,20.15222]
[1778115837600,35.42,81025.54,0.05,-0.24458,0.00014,20.15222]
[1778115837615,35.42,81025.54,0.05,-0.24458,0.00014,20.15222]
[1778115837855,35.42,81027.1,0.05,-0.24437,0.00014,20.14305]
[1778115838637,35.42,81015.42,0.05,-0.24598,0.00014,20.21167]
[1778115839487,35.42,81015.42,0.05,-0.24598,0.00014,20.21167]
[1778115839650,35.42,81015.42,0.05,-0.24598,0.00014,20.21167]
[1778115839674,35.42,81004.98,0.05,-0.24743,0.00014,20.27269]
[1778115840728,35.42,81004.98,0.05,-0.24743,0.00014,20.27269]
[1778115840775,35.42,81004.98,0.05,-0.24743,0.00014,20.27269]
[1778115840828,35.42,81018.51,0.05,-0.24555,0.00014,20.19335]
[1778115841628,35.42,81018.51,0.05,-0.24555,0.00014,20.19335]
[1778115841762,35.42,81018.51,0.05,-0.24555,0.00014,20.19335]
[1778115841882,35.42,81018.51,0.05,-0.24555,0.00014,20.19335]
[1778115841862,35.42,81020.9,0.05,-0.24522,0.00014,20.17926]
[1778115842812,35.42,81027.92,0.05,-0.24425,0.00014,20.13792]
[1778115843249,35.42,81027.92,0.05,-0.24425,0.00014,20.13792]
[1778115843819,35.42,81035.07,0.05,-0.24326,0.00014,20.09576]
[1778115844236,35.42,81035.07,0.05,-0.24326,0.00014,20.09576]
[1778115844248,35.42,81035.45,0.05,-0.24321,0.00014,20.09352]
[1778115845252,35.42,81035.45,0.05,-0.24321,0.00014,20.09352]
[1778115846080,35.42,81028.6,0.05,-0.24416,0.00014,20.13401]
[1778115847250,35.42,81028.11,0.05,-0.24422,0.00014,20.1369]
[1778115847742,35.42,81028.11,0.05,-0.24422,0.00014,20.1369]
[1778115847784,35.42,81028.11,0.05,-0.24422,0.00014,20.1369]
[1778115849279,35.42,81023.2,0.05,-0.2449,0.00014,20.16577]
[1778115849525,35.42,81023.2,0.05,-0.2449,0.00014,20.16577]
[1778115849742,35.42,81023.2,0.05,-0.2449,0.00014,20.16577]
[1778115849956,35.42,81023.2,0.05,-0.2449,0.00014,20.16577]
[1778115849925,35.42,81016.73,0.05,-0.2458,0.00014,20.20372]
[1778115850120,35.42,81016.73,0.05,-0.2458,0.00014,20.20372]
[1778115850315,35.42,81016.73,0.05,-0.2458,0.00014,20.20372]
[1778115850875,35.42,81019.96,0.05,-0.24535,0.00014,20.18468]
[1778115851286,35.42,81019.96,0.05,-0.24535,0.00014,20.18468]
[1778115852831,35.42,81026.91,0.05,-0.24438,0.00014,20.14375]
[1778115853299,35.42,81025.83,0.05,-0.24453,0.00014,20.15009]
[1778115853353,35.42,81025.83,0.05,-0.24453,0.00014,20.15009]
[1778115853381,35.42,81023.04,0.05,-0.24492,0.00014,20.16647]
[1778115854138,35.42,81023.04,0.05,-0.24492,0.00014,20.16647]
[1778115854143,35.42,81023.04,0.05,-0.24492,0.00014,20.16647]
[1778115854168,35.42,81023.04,0.05,-0.24492,0.00014,20.16647]
[1778115854370,35.42,81023.04,0.05,-0.24492,0.00014,20.16647]
[1778115854548,35.42,81017.66,0.05,-0.24566,0.00014,20.19801]
[1778115855352,35.42,81017.66,0.05,-0.24566,0.00014,20.19801]
[1778115857222,35.42,81009.14,0.05,-0.24684,0.00014,20.24781]
[1778115859129,35.42,81008.13,0.05,-0.24698,0.00014,20.25368]
[1778115861381,35.42,81011.07,0.05,-0.24656,0.00014,20.23617]
[1778115861893,35.42,81011.07,0.05,-0.24656,0.00014,20.23617]
[1778115861968,35.42,81011.07,0.05,-0.24656,0.00014,20.23617]
[1778115861922,35.42,81009.8,0.05,-0.24673,0.00014,20.2433]
[1778115865003,35.42,81007.54,0.05,-0.24704,0.00014,20.25623]
[1778115866075,35.42,81007.54,0.05,-0.24704,0.00014,20.25623]
[1778115867398,35.42,81007.87,0.05,-0.24699,0.00014,20.25416]
[1778115867857,35.42,81007.87,0.05,-0.24699,0.00014,20.25416]
[1778115867958,35.42,81005.55,0.05,-0.24731,0.00014,20.26766]
[1778115869642,35.41,80995.99,0.05,-0.24864,0.00014,20.32332]
[1778115875238,35.41,80994.5,0.05,-0.24881,0.00014,20.32714]
[1778115877475,35.41,80993.81,0.05,-0.24891,0.00014,20.33116]
[1778115877567,35.41,80993.81,0.05,-0.24891,0.00014,20.33116]
[1778115877656,35.41,80993.81,0.05,-0.24891,0.00014,20.33116]
[1778115877752,35.41,80993.81,0.05,-0.24891,0.00014,20.33116]
[1778115877788,35.41,80993.81,0.05,-0.24891,0.00014,20.33116]
[1778115877858,35.41,80993.81,0.05,-0.24891,0.00014,20.33116]
[1778115877881,35.41,80993.81,0.05,-0.24891,0.00014,20.33116]
[1778115877964,35.41,80993.81,0.05,-0.24891,0.00014,20.33116]
[1778115877986,35.41,80993.81,0.05,-0.24891,0.00014,20.33116]
[1778115877902,35.41,80991.62,0.05,-0.24921,0.00014,20.34384]
[1778115878022,35.41,80991.62,0.05,-0.24921,0.00014,20.34384]
[1778115878183,35.41,80991.62,0.05,-0.24921,0.00014,20.34384]
[1778115880942,35.41,80992.49,0.05,-0.24909,0.00014,20.33872]
[1778115881985,35.41,80992.49,0.05,-0.24909,0.00014,20.33872]
[1778115881991,35.41,80992.49,0.05,-0.24909,0.00014,20.33872]
[1778115881995,35.41,80992.49,0.05,-0.24909,0.00014,20.33872]
[1778115881287,35.41,80990.71,0.05,-0.24934,0.00014,20.34906]
[1778115882184,35.41,80990.71,0.05,-0.24934,0.00014,20.34906]
[1778115882824,35.41,80990.71,0.05,-0.24934,0.00014,20.34906]
[1778115883227,35.41,80983.22,0.05,-0.25038,0.00014,20.39227]
[1778115885241,35.41,80976.86,0.05,-0.25127,0.00014,20.42914]
[1778115885537,35.41,80976.86,0.05,-0.25127,0.00014,20.42914]
[1778115885693,35.41,80976.86,0.05,-0.25127,0.00014,20.42914]
[1778115885731,35.41,80976.86,0.05,-0.25127,0.00014,20.42914]
[1778115885832,35.41,80977.64,0.05,-0.25116,0.00014,20.42467]
[1778115887335,35.41,80984.54,0.05,-0.2502,0.00014,20.38474]
[1778115887885,35.41,80984.54,0.05,-0.2502,0.00014,20.38474]
[1778115887926,35.41,80984.54,0.05,-0.2502,0.00014,20.38474]
[1778115888108,35.41,80987.44,0.05,-0.24979,0.00014,20.36788]
[1778115889757,35.41,80987.43,0.05,-0.24979,0.00014,20.36793]
[1778115889903,35.41,80987.43,0.05,-0.24979,0.00014,20.36793]
[1778115889939,35.41,80988.66,0.05,-0.24962,0.00014,20.36071]
[1778115894572,35.41,80999.01,0.05,-0.24817,0.00014,20.30022]
[1778115895351,35.41,80999.01,0.05,-0.24817,0.00014,20.30022]
[1778115895382,35.41,80999.01,0.05,-0.24817,0.00014,20.30022]
[1778115895428,35.41,80999.01,0.05,-0.24817,0.00014,20.30022]
[1778115895473,35.41,80999.01,0.05,-0.24817,0.00014,20.30022]
[1778115895787,35.41,80999.01,0.05,-0.24817,0.00014,20.30022]
[1778115895793,35.41,80999.01,0.05,-0.24817,0.00014,20.30022]
[1778115895856,35.41,81000.32,0.05,-0.24798,0.00014,20.29253]
[1778115898406,35.41,81008.59,0.05,-0.24683,0.00014,20.24416]
[1778115900460,35.41,81010.49,0.05,-0.24657,0.00014,20.23307]
[1778115900636,35.41,81010.49,0.05,-0.24657,0.00014,20.23307]
[1778115900651,35.41,81010.49,0.05,-0.24657,0.00014,20.23307]
[1778115900705,35.41,81010.49,0.05,-0.24657,0.00014,20.23307]
[1778115900996,35.41,81005.22,0.05,-0.2473,0.00014,20.26386]
[1778115901860,35.41,81005.22,0.05,-0.2473,0.00014,20.26386]
[1778115901922,35.41,80995.15,0.05,-0.2487,0.00014,20.32258]
[1778115903739,35.41,80989.74,0.05,-0.24946,0.00014,20.35404]
[1778115905922,35.41,80987.21,0.05,-0.24981,0.00014,20.36859]
[1778115905965,35.41,80996.11,0.05,-0.24856,0.00014,20.31674]
[1778115907859,35.41,80994.05,0.05,-0.24885,0.00014,20.32867]
[1778115910581,35.41,80999.89,0.05,-0.24803,0.00014,20.2945]
[1778115914014,35.41,80990.21,0.05,-0.24938,0.00014,20.35076]
[1778115919554,35.41,80989.69,0.05,-0.24944,0.00014,20.35337]
[1778115924589,35.41,80990.89,0.05,-0.24927,0.00014,20.34605]
[1778115925708,35.41,80990.89,0.05,-0.24927,0.00014,20.34605]
[1778115927206,35.4,80993.39,0.05,-0.24891,0.00014,20.33137]
[1778115928177,35.4,80999.34,0.05,-0.24808,0.00014,20.29663]
[1778115928225,35.4,80999.34,0.05,-0.24808,0.00014,20.29663]
[1778115930195,35.4,81004.43,0.05,-0.24737,0.00014,20.26674]
[1778115930631,35.4,81007.11,0.05,-0.247,0.00014,20.25109]
[1778115931838,35.4,81007.11,0.05,-0.247,0.00014,20.25109]
[1778115931927,35.4,81009.59,0.05,-0.24662,0.00014,20.23215]
[1778115934614,35.4,81007.71,0.05,-0.24688,0.00014,20.24324]
[1778115935191,35.4,81004.65,0.05,-0.24731,0.00014,20.26117]
[1778115940429,35.4,81001.97,0.05,-0.24768,0.00014,20.27686]
[1778115942118,35.4,81001.6,0.05,-0.24774,0.00014,20.27899]
[1778115942138,35.4,81001.6,0.05,-0.24774,0.00014,20.27899]
[1778115942144,35.4,81001.6,0.05,-0.24774,0.00014,20.27899]
[1778115943772,35.4,81001.77,0.05,-0.24771,0.00014,20.27798]
[1778115943795,35.4,81001.77,0.05,-0.24771,0.00014,20.27798]
[1778115944150,35.4,81002.31,0.05,-0.24764,0.00014,20.27481]
[1778115944199,35.4,81002.31,0.05,-0.24764,0.00014,20.27481]
[1778115944214,35.4,81002.31,0.05,-0.24764,0.00014,20.27481]
[1778115944233,35.4,81002.31,0.05,-0.24764,0.00014,20.27481]
[1778115944320,35.4,81002.31,0.05,-0.24764,0.00014,20.27481]
[1778115944355,35.4,81002.31,0.05,-0.24764,0.00014,20.27481]
[1778115944385,35.4,81002.31,0.05,-0.24764,0.00014,20.27481]
[1778115945370,35.4,81001.98,0.05,-0.24768,0.00014,20.27673]
[1778115945449,35.4,81001.98,0.05,-0.24768,0.00014,20.27673]
[1778115946416,35.4,80999.9,0.05,-0.24797,0.00014,20.28885]
[1778115951778,35.4,80990.92,0.05,-0.24922,0.00014,20.34078]
[1778115956813,35.4,80990.97,0.05,-0.2492,0.00014,20.34005]
[1778115958947,35.4,80990.58,0.05,-0.24925,0.00014,20.34223]
[1778115959031,35.4,80990.58,0.05,-0.24925,0.00014,20.34223]
[1778115959034,35.4,80988.93,0.05,-0.24948,0.00014,20.35173]
[1778115959828,35.4,80988.93,0.05,-0.24948,0.00014,20.35173]
[1778115959869,35.4,80988.93,0.05,-0.24948,0.00014,20.35173]
[1778115960553,35.4,80987.07,0.05,-0.24974,0.00014,20.36244]
[1778115961653,35.4,80987.07,0.05,-0.24974,0.00014,20.36234]
[1778115962261,35.4,80987.91,0.05,-0.24962,0.00014,20.35735]
[1778115965774,35.4,80987.49,0.05,-0.24967,0.00014,20.35946]
[1778115965804,35.4,80987.49,0.05,-0.24967,0.00014,20.35946]
[1778115965911,35.4,80987.49,0.05,-0.24967,0.00014,20.35946]
[1778115965978,35.4,80987.49,0.05,-0.24967,0.00014,20.35946]
[1778115966552,35.4,80983.73,0.05,-0.25019,0.00014,20.38118]
[1778115967210,35.4,80983.73,0.05,-0.25019,0.00014,20.38107]
[1778115967654,35.4,80983.73,0.05,-0.25019,0.00014,20.38107]
[1778115967960,35.4,80983.73,0.05,-0.25019,0.00014,20.38107]
[1778115968199,35.4,80981.16,0.05,-0.25055,0.00014,20.39584]
[1778115968437,35.4,80981.16,0.05,-0.25055,0.00014,20.39584]
[1778115968652,35.4,80981.16,0.05,-0.25055,0.00014,20.39584]
[1778115968660,35.4,80981.16,0.05,-0.25055,0.00014,20.39584]
[1778115968696,35.4,80981.16,0.05,-0.25055,0.00014,20.39584]
[1778115970077,35.4,80981.08,0.05,-0.25055,0.00014,20.39614]
[1778115970658,35.39,80982.17,0.05,-0.2504,0.00014,20.38968]
[1778115971426,35.39,80982.17,0.05,-0.25039,0.00014,20.38953]
[1778115971519,35.39,80982.17,0.05,-0.25039,0.00014,20.38953]
[1778115971923,35.39,80982.1,0.05,-0.2504,0.00014,20.3898]
[1778115972146,35.39,80982.1,0.05,-0.2504,0.00014,20.3898]
[1778115972630,35.39,80982.1,0.05,-0.2504,0.00014,20.3898]
[1778115972701,35.39,80982.1,0.05,-0.2504,0.00014,20.3898]
[1778115972725,35.39,80982.1,0.05,-0.2504,0.00014,20.3898]
[1778115972921,35.39,80982.1,0.05,-0.2504,0.00014,20.3898]
[1778115972970,35.39,80982.1,0.05,-0.2504,0.00014,20.3898]
[1778115973080,35.39,80982.1,0.05,-0.2504,0.00014,20.3898]
[1778115973755,35.39,80980.05,0.05,-0.25068,0.00014,20.40155]
[1778115973909,35.39,80980.05,0.05,-0.25068,0.00014,20.40155]
[1778115973966,35.39,80980.05,0.05,-0.25068,0.00014,20.40155]
[1778115974121,35.39,80943.1,0.05,-0.25589,0.00014,20.61392]
[1778115974834,35.39,80943.1,0.05,-0.25589,0.00014,20.61392]
[1778115974974,35.39,80943.1,0.05,-0.2559,0.00014,20.61402]
[1778115975373,35.39,80943.1,0.05,-0.2559,0.00014,20.61402]
[1778115975600,35.39,80943.1,0.05,-0.2559,0.00014,20.61402]
[1778115975630,35.39,80943.1,0.05,-0.2559,0.00014,20.61402]
[1778115975922,35.39,80943.1,0.05,-0.2559,0.00014,20.61402]
[1778115976075,35.39,80943.1,0.05,-0.2559,0.00014,20.61402]
[1778115976080,35.39,80943.1,0.05,-0.2559,0.00014,20.61402]
[1778115976126,35.39,80934.63,0.05,-0.2571,0.00014,20.66228]
[1778115976284,35.39,80934.63,0.05,-0.2571,0.00014,20.66228]
[1778115977735,35.39,80934.63,0.05,-0.2571,0.00014,20.66235]
[1778115978704,35.39,80938.94,0.05,-0.25649,0.00014,20.63785]
[1778115979006,35.39,80935.74,0.05,-0.25694,0.00014,20.65614]
[1778115980532,35.39,80935.48,0.05,-0.25698,0.00014,20.65766]
[1778115980547,35.39,80935.48,0.05,-0.25698,0.00014,20.65766]
[1778115980560,35.39,80935.48,0.05,-0.25698,0.00014,20.65766]
[1778115981017,35.39,80933.05,0.05,-0.25733,0.00014,20.67145]
[1778115982289,35.39,80930.32,0.05,-0.25771,0.00014,20.68692]
[1778115982323,35.39,80930.32,0.05,-0.25771,0.00014,20.68692]
[1778115983031,35.39,80928.62,0.05,-0.25796,0.00014,20.6966]
[1778115983867,35.39,80928.62,0.05,-0.25796,0.00014,20.6966]
[1778115984594,35.39,80928.57,0.05,-0.25796,0.00014,20.69682]
[1778115985969,35.39,80928.8,0.05,-0.25793,0.00014,20.69544]
[1778115985987,35.39,80928.8,0.05,-0.25793,0.00014,20.69544]
[1778115986869,35.39,80928.26,0.05,-0.258,0.00014,20.69843]
[1778115987272,35.39,80928.26,0.05,-0.258,0.00014,20.69835]
[1778115988109,35.39,80935.29,0.05,-0.257,0.00014,20.65833]
[1778115988891,35.39,80935.29,0.05,-0.257,0.00014,20.65833]
[1778115990597,35.39,80936.62,0.05,-0.25681,0.00014,20.65066]
[1778115990833,35.39,80936.62,0.05,-0.25681,0.00014,20.65066]
[1778115990871,35.39,80936.62,0.05,-0.25681,0.00014,20.65066]
[1778115990879,35.39,80936.62,0.05,-0.25681,0.00014,20.65066]
[1778115990886,35.39,80936.62,0.05,-0.25681,0.00014,20.65066]
[1778115991092,35.39,80932.16,0.05,-0.25741,0.00014,20.67158]
[1778115991535,35.39,80932.16,0.05,-0.25741,0.00014,20.67158]
[1778115991596,35.39,80932.16,0.05,-0.25741,0.00014,20.67158]
[1778115992094,35.39,80932.16,0.05,-0.25741,0.00014,20.67151]
[1778115992213,35.39,80932.16,0.05,-0.25741,0.00014,20.67151]
[1778115992700,35.39,80932.16,0.05,-0.25741,0.00014,20.67151]
[1778115992706,35.39,80932.16,0.05,-0.25741,0.00014,20.67151]
[1778115992797,35.39,80932.16,0.05,-0.25741,0.00014,20.67151]
[1778115992865,35.39,80932.16,0.05,-0.25741,0.00014,20.67151]
[1778115992946,35.39,80932.16,0.05,-0.25741,0.00014,20.67151]
[1778115993035,35.39,80932.16,0.05,-0.25741,0.00014,20.67151]
[1778115993119,35.39,80933.8,0.05,-0.25717,0.00014,20.66212]
[1778115993966,35.39,80933.8,0.05,-0.25717,0.00014,20.66212]
[1778115993974,35.39,80933.8,0.05,-0.25717,0.00014,20.66212]
[1778115994117,35.39,80933.8,0.05,-0.25717,0.00014,20.66212]
[1778115994137,35.39,80939.47,0.05,-0.25637,0.00014,20.62976]
[1778115995729,35.39,80939.47,0.05,-0.25637,0.00014,20.6297]
[1778115995782,35.39,80939.47,0.05,-0.25637,0.00014,20.6297]
[1778115995802,35.39,80939.47,0.05,-0.25637,0.00014,20.6297]
[1778115996015,35.39,80939.47,0.05,-0.25637,0.00014,20.6297]
[1778115996119,35.39,80939.47,0.05,-0.25637,0.00014,20.6297]
[1778115996130,35.39,80936.77,0.05,-0.25675,0.00014,20.64506]
[1778115996356,35.39,80936.77,0.05,-0.25675,0.00014,20.64506]
[1778115997133,35.39,80936.77,0.05,-0.25675,0.00014,20.64504]
[1778115997821,35.39,80936.77,0.05,-0.25675,0.00014,20.64504]
[1778115997859,35.39,80936.77,0.05,-0.25675,0.00014,20.64504]
[1778115998142,35.39,80919.91,0.05,-0.25915,0.00014,20.74074]
[1778115998466,35.39,80919.91,0.05,-0.25915,0.00014,20.74074]
[1778115998474,35.39,80919.91,0.05,-0.25915,0.00014,20.74074]
[1778115998488,35.39,80919.91,0.05,-0.25915,0.00014,20.74074]
[1778115998889,35.39,80919.91,0.05,-0.25915,0.00014,20.74074]
[1778115998895,35.39,80919.91,0.05,-0.25915,0.00014,20.74074]
[1778115999149,35.39,80916.35,0.05,-0.25966,0.00014,20.7608]
[1778116002867,35.39,80912.24,0.05,-0.26024,0.00014,20.78391]
[1778116002942,35.39,80912.24,0.05,-0.26024,0.00014,20.78391]
[1778116002952,35.39,80912.24,0.05,-0.26024,0.00014,20.78391]
[1778116003214,35.39,80910.44,0.05,-0.2605,0.00014,20.79406]
[1778116003244,35.39,80910.44,0.05,-0.2605,0.00014,20.79406]
[1778116003248,35.39,80910.44,0.05,-0.2605,0.00014,20.79406]
[1778116004182,35.39,80909.4,0.05,-0.26065,0.00014,20.79992]
[1778116004309,35.39,80909.4,0.05,-0.26065,0.00014,20.79992]
[1778116007085,35.39,80901.2,0.05,-0.26183,0.00014,20.84596]
[1778116007100,35.39,80897.86,0.05,-0.26231,0.00014,20.86463]
[1778116007468,35.39,80897.86,0.05,-0.26231,0.00014,20.86463]
[1778116007473,35.39,80897.86,0.05,-0.26231,0.00014,20.86463]
[1778116007555,35.39,80898.23,0.05,-0.26225,0.00014,20.8625]
[1778116013024,35.39,80900.16,0.05,-0.26197,0.00014,20.85156]
[1778116013028,35.39,80900.81,0.05,-0.26188,0.00014,20.84786]
[1778116013366,35.39,80900.81,0.05,-0.26188,0.00014,20.84786]
[1778116016519,35.39,80897.0,0.05,-0.26242,0.00014,20.86914]
[1778116016523,35.39,80897.0,0.05,-0.26242,0.00014,20.86914]
[1778116019886,35.39,80895.82,0.05,-0.26259,0.00014,20.87564]
[1778116019908,35.39,80895.82,0.05,-0.26259,0.00014,20.87564]
[1778116020073,35.39,80895.82,0.05,-0.26259,0.00014,20.87564]
[1778116020174,35.39,80886.09,0.05,-0.26399,0.00014,20.92985]
[1778116020622,35.39,80886.09,0.05,-0.26399,0.00014,20.92985]
[1778116020984,35.39,80876.83,0.05,-0.26533,0.00014,20.98143]
[1778116021913,35.39,80876.83,0.05,-0.26533,0.00014,20.98143]
[1778116022098,35.39,80876.83,0.05,-0.26533,0.00014,20.98143]
[1778116022283,35.39,80869.84,0.05,-0.26634,0.00014,21.02015]
[1778116022502,35.39,80869.84,0.05,-0.26634,0.00014,21.02015]
[1778116022601,35.39,80866.8,0.05,-0.26678,0.00015,21.03693]
[1778116024631,35.39,80862.99,0.05,-0.26733,0.00015,21.05792]
[1778116024722,35.39,80863.86,0.05,-0.26721,0.00015,21.05307]
[1778116027352,35.39,80862.85,0.05,-0.26735,0.00015,21.05854]
[1778116027724,35.39,80862.85,0.05,-0.26735,0.00015,21.05854]
[1778116027753,35.39,80862.85,0.05,-0.26735,0.00015,21.05854]
[1778116027919,35.39,80862.85,0.05,-0.26735,0.00015,21.05854]
[1778116028145,35.39,80862.85,0.05,-0.26735,0.00015,21.05854]
[1778116028012,35.39,80863.51,0.05,-0.26726,0.00015,21.05493]
[1778116028408,35.39,80863.51,0.05,-0.26726,0.00015,21.05493]
[1778116029370,35.39,80864.68,0.05,-0.26709,0.00015,21.0485]
[1778116030320,35.39,80867.57,0.05,-0.26667,0.00015,21.03249]
[1778116030431,35.39,80867.57,0.05,-0.26667,0.00015,21.03249]
[1778116030466,35.39,80867.57,0.05,-0.26667,0.00015,21.03249]
[1778116030552,35.39,80867.57,0.05,-0.26667,0.00015,21.03249]
[1778116030746,35.39,80867.57,0.05,-0.26667,0.00015,21.03249]
[1778116030954,35.39,80867.57,0.05,-0.26667,0.00015,21.03249]
[1778116031250,35.39,80867.96,0.05,-0.26661,0.00015,21.03029]
[1778116031462,35.39,80867.96,0.05,-0.26661,0.00015,21.03029]
[1778116031545,35.39,80867.96,0.05,-0.26661,0.00015,21.03029]
[1778116031615,35.39,80867.96,0.05,-0.26661,0.00015,21.03029]
[1778116031721,35.39,80867.96,0.05,-0.26661,0.00015,21.03029]
[1778116031803,35.39,80867.96,0.05,-0.26661,0.00015,21.03029]
[1778116031852,35.39,80867.96,0.05,-0.26661,0.00015,21.03029]
[1778116032033,35.39,80867.96,0.05,-0.26661,0.00015,21.03029]
[1778116032143,35.39,80852.72,0.05,-0.26883,0.00015,21.11435]
[1778116032268,35.39,80852.72,0.05,-0.26883,0.00015,21.11435]
[1778116032650,35.39,80852.72,0.05,-0.26883,0.00015,21.11435]
[1778116032777,35.39,80852.72,0.05,-0.26883,0.00015,21.11435]
[1778116033194,35.39,80852.72,0.05,-0.26883,0.00015,21.11435]
[1778116032982,35.39,80848.91,0.05,-0.26938,0.00015,21.13519]
[1778116033264,35.39,80848.91,0.05,-0.26938,0.00015,21.13519]
[1778116033640,35.39,80848.91,0.05,-0.26938,0.00015,21.13519]
[1778116033770,35.39,80848.91,0.05,-0.26938,0.00015,21.13519]
[1778116034056,35.39,80848.91,0.05,-0.26938,0.00015,21.13519]
[1778116034189,35.39,80848.91,0.05,-0.26938,0.00015,21.13519]
[1778116034222,35.39,80847.84,0.05,-0.26954,0.00015,21.14104]
[1778116034978,35.39,80847.84,0.05,-0.26954,0.00015,21.14104]
[1778116035113,35.39,80847.84,0.05,-0.26954,0.00015,21.14104]
[1778116035173,35.39,80847.84,0.05,-0.26954,0.00015,21.14104]
[1778116035204,35.39,80847.84,0.05,-0.26954,0.00015,21.14104]
[1778116035132,35.39,80870.68,0.05,-0.26621,0.00014,21.01525]
[1778116035265,35.39,80870.68,0.05,-0.26621,0.00014,21.01525]
[1778116035379,35.39,80870.68,0.05,-0.26621,0.00014,21.01525]
[1778116035646,35.39,80870.68,0.05,-0.26621,0.00014,21.01525]
[1778116036150,35.39,80870.68,0.05,-0.26621,0.00014,21.01525]
[1778116036156,35.39,80891.35,0.05,-0.26322,0.00014,20.90009]
[1778116036371,35.39,80891.35,0.05,-0.26322,0.00014,20.90009]
[1778116036475,35.39,80891.35,0.05,-0.26322,0.00014,20.90009]
[1778116036538,35.39,80891.35,0.05,-0.26322,0.00014,20.90009]
[1778116036789,35.39,80891.35,0.05,-0.26322,0.00014,20.90009]
[1778116036949,35.39,80891.35,0.05,-0.26322,0.00014,20.90009]
[1778116037058,35.38,80897.93,0.05,-0.26227,0.00014,20.86313]
[1778116037246,35.38,80897.93,0.05,-0.26227,0.00014,20.86313]
[1778116037619,35.38,80897.93,0.05,-0.26227,0.00014,20.86313]
[1778116037781,35.38,80897.93,0.05,-0.26227,0.00014,20.86313]
[1778116037854,35.38,80897.93,0.05,-0.26227,0.00014,20.86313]
[1778116037882,35.38,80897.93,0.05,-0.26227,0.00014,20.86313]
[1778116037942,35.38,80897.93,0.05,-0.26227,0.00014,20.86313]
[1778116038119,35.38,80900.45,0.05,-0.2619,0.00014,20.84889]
[1778116038285,35.38,80900.45,0.05,-0.2619,0.00014,20.84889]
[1778116038707,35.38,80900.45,0.05,-0.2619,0.00014,20.84889]
[1778116039145,35.38,80898.02,0.05,-0.26225,0.00014,20.8625]
[1778116041646,35.38,80894.59,0.05,-0.26275,0.00014,20.88165]
[1778116041708,35.38,80894.59,0.05,-0.26275,0.00014,20.88165]
[1778116041884,35.38,80894.59,0.05,-0.26275,0.00014,20.88165]
[1778116041978,35.38,80894.59,0.05,-0.26275,0.00014,20.88165]
[1778116041993,35.38,80894.59,0.05,-0.26275,0.00014,20.88165]
[1778116042022,35.38,80899.6,0.05,-0.26202,0.00014,20.85355]
[1778116042641,35.38,80899.6,0.05,-0.26202,0.00014,20.85355]
[1778116044275,35.38,80910.54,0.05,-0.26045,0.00014,20.79209]
[1778116045095,35.38,80910.54,0.05,-0.26045,0.00014,20.79209]
[1778116045258,35.38,80917.02,0.05,-0.25953,0.00014,20.75558]
[1778116047237,35.38,80919.54,0.05,-0.25917,0.00014,20.74125]
[1778116047340,35.38,80920.68,0.05,-0.259,0.00014,20.73472]
[1778116047347,35.38,80920.68,0.05,-0.259,0.00014,20.73472]
[1778116047418,35.38,80920.68,0.05,-0.259,0.00014,20.73472]
[1778116048244,35.38,80921.73,0.05,-0.25885,0.00014,20.72871]
[1778116048774,35.38,80921.73,0.05,-0.25885,0.00014,20.72871]
[1778116049160,35.38,80921.73,0.05,-0.25885,0.00014,20.72871]
[1778116049173,35.38,80920.03,0.05,-0.25909,0.00014,20.73833]
[1778116049602,35.38,80920.03,0.05,-0.25909,0.00014,20.73833]
[1778116049670,35.38,80920.03,0.05,-0.25909,0.00014,20.73833]
[1778116049724,35.38,80920.03,0.05,-0.25909,0.00014,20.73833]
[1778116049762,35.38,80920.03,0.05,-0.25909,0.00014,20.73833]
[1778116049886,35.38,80921.38,0.05,-0.2589,0.00014,20.73063]
[1778116051161,35.38,80921.38,0.05,-0.2589,0.00014,20.73063]
[1778116051202,35.38,80921.38,0.05,-0.2589,0.00014,20.73063]
[1778116051224,35.38,80921.38,0.05,-0.2589,0.00014,20.73063]
[1778116051168,35.38,80930.54,0.05,-0.25756,0.00014,20.67419]
[1778116051351,35.38,80930.54,0.05,-0.25756,0.00014,20.67419]
[1778116051353,35.38,80930.54,0.05,-0.25756,0.00014,20.67419]
[1778116051415,35.38,80930.54,0.05,-0.25756,0.00014,20.67419]
[1778116051604,35.38,80945.27,0.05,-0.25547,0.00014,20.59023]
[1778116052793,35.38,80945.27,0.05,-0.25547,0.00014,20.59023]
[1778116052844,35.38,80945.27,0.05,-0.25547,0.00014,20.59023]
[1778116052878,35.38,80952.25,0.05,-0.25448,0.00014,20.55023]
[1778116053329,35.38,80952.25,0.05,-0.25448,0.00014,20.55023]
[1778116053569,35.38,80952.25,0.05,-0.25448,0.00014,20.55023]
[1778116053977,35.38,80962.66,0.05,-0.253,0.00014,20.49028]
[1778116054933,35.38,80962.66,0.05,-0.253,0.00014,20.49028]
[1778116055451,35.38,80963.01,0.05,-0.25295,0.00014,20.48819]
[1778116056239,35.38,80963.01,0.05,-0.25295,0.00014,20.48819]
[1778116056461,35.38,80963.01,0.05,-0.25295,0.00014,20.48819]
[1778116056651,35.38,80963.01,0.05,-0.25295,0.00014,20.48819]
[1778116056781,35.38,80963.01,0.05,-0.25295,0.00014,20.48819]
[1778116056791,35.38,80963.01,0.05,-0.25295,0.00014,20.48819]
[1778116056865,35.38,80963.01,0.05,-0.25295,0.00014,20.48819]
[1778116057076,35.38,80957.9,0.05,-0.25367,0.00014,20.5176]
[1778116058117,35.38,80969.62,0.05,-0.25202,0.00014,20.45008]
[1778116058346,35.38,80969.62,0.05,-0.25202,0.00014,20.45008]
[1778116058436,35.38,80969.62,0.05,-0.25202,0.00014,20.45008]
[1778116058537,35.38,80969.62,0.05,-0.25202,0.00014,20.45008]
[1778116058965,35.38,80969.62,0.05,-0.25202,0.00014,20.45008]
[1778116058971,35.38,80969.62,0.05,-0.25202,0.00014,20.45008]
[1778116060186,35.38,80974.85,0.05,-0.25128,0.00014,20.41981]
[1778116060290,35.38,80979.32,0.05,-0.25065,0.00014,20.39385]
[1778116060413,35.38,80979.32,0.05,-0.25065,0.00014,20.39385]
[1778116060505,35.38,80979.32,0.05,-0.25065,0.00014,20.39385]
[1778116060634,35.38,80979.32,0.05,-0.25065,0.00014,20.39385]
[1778116060686,35.38,80979.32,0.05,-0.25065,0.00014,20.39385]
[1778116060827,35.38,80979.32,0.05,-0.25065,0.00014,20.39385]
[1778116061046,35.38,80979.32,0.05,-0.25065,0.00014,20.39385]
[1778116061209,35.38,80979.32,0.05,-0.25065,0.00014,20.39385]
[1778116061307,35.38,80979.37,0.05,-0.25065,0.00014,20.39362]
[1778116061394,35.38,80979.37,0.05,-0.25065,0.00014,20.39362]
[1778116061459,35.38,80979.37,0.05,-0.25065,0.00014,20.39362]
[1778116061583,35.38,80979.37,0.05,-0.25065,0.00014,20.39362]
[1778116061678,35.38,80979.37,0.05,-0.25065,0.00014,20.39362]
[1778116061812,35.38,80979.37,0.05,-0.25065,0.00014,20.39362]
[1778116061906,35.38,80979.37,0.05,-0.25065,0.00014,20.39362]
[1778116061994,35.38,80979.37,0.05,-0.25065,0.00014,20.39362]
[1778116062029,35.38,80979.37,0.05,-0.25065,0.00014,20.39362]
[1778116062032,35.38,80979.37,0.05,-0.25065,0.00014,20.39362]
[1778116062260,35.38,80979.37,0.05,-0.25065,0.00014,20.39362]
[1778116062169,35.38,80979.2,0.05,-0.25067,0.00014,20.39469]
[1778116062325,35.38,80979.2,0.05,-0.25067,0.00014,20.39469]
[1778116062442,35.38,80979.2,0.05,-0.25067,0.00014,20.39469]
[1778116062505,35.38,80979.2,0.05,-0.25067,0.00014,20.39469]
[1778116062822,35.38,80979.2,0.05,-0.25067,0.00014,20.39469]
[1778116063108,35.38,80979.2,0.05,-0.25067,0.00014,20.39469]
[1778116063272,35.38,80979.2,0.05,-0.25067,0.00014,20.39469]
[1778116063334,35.38,80971.81,0.05,-0.25172,0.00014,20.43764]
[1778116063351,35.38,80971.81,0.05,-0.25172,0.00014,20.43764]
[1778116063837,35.38,80971.81,0.05,-0.25172,0.00014,20.43764]
[1778116063899,35.38,80971.81,0.05,-0.25172,0.00014,20.43764]
[1778116063962,35.38,80971.81,0.05,-0.25172,0.00014,20.43764]
[1778116064056,35.38,80971.81,0.05,-0.25172,0.00014,20.43764]
[1778116064278,35.38,80971.81,0.05,-0.25172,0.00014,20.43764]
[1778116064343,35.38,80966.78,0.05,-0.25243,0.00014,20.46682]
[1778116064684,35.38,80966.78,0.05,-0.25243,0.00014,20.46682]
[1778116064719,35.38,80966.78,0.05,-0.25243,0.00014,20.46682]
[1778116066448,35.38,80968.04,0.05,-0.25225,0.00014,20.45966]
[1778116066464,35.38,80968.04,0.05,-0.25225,0.00014,20.45966]
[1778116066749,35.38,80968.04,0.05,-0.25225,0.00014,20.45966]
[1778116066915,35.38,80968.04,0.05,-0.25225,0.00014,20.45966]
[1778116067149,35.38,80968.04,0.05,-0.25225,0.00014,20.45966]
[1778116067207,35.38,80968.74,0.05,-0.25215,0.00014,20.45564]
[1778116068729,35.38,80979.32,0.05,-0.25067,0.00014,20.39447]
[1778116070272,35.38,80979.32,0.05,-0.25067,0.00014,20.39447]
[1778116071354,35.38,80982.35,0.05,-0.25025,0.00014,20.37717]
[1778116071498,35.38,80982.35,0.05,-0.25025,0.00014,20.37717]
[1778116071779,35.38,80982.35,0.05,-0.25025,0.00014,20.37717]
[1778116071812,35.38,80982.35,0.05,-0.25025,0.00014,20.37717]
[1778116071909,35.38,80982.35,0.05,-0.25025,0.00014,20.37717]
[1778116072209,35.38,80982.35,0.05,-0.25025,0.00014,20.37717]
[1778116072245,35.38,80988.51,0.05,-0.24938,0.00014,20.34131]
[1778116072308,35.38,80988.51,0.05,-0.24938,0.00014,20.34131]
[1778116073491,35.38,80989.22,0.05,-0.24929,0.00014,20.33718]
[1778116073547,35.38,80989.22,0.05,-0.24929,0.00014,20.33718]
[1778116074181,35.38,80989.22,0.05,-0.24929,0.00014,20.33718]
[1778116074187,35.38,80989.22,0.05,-0.24929,0.00014,20.33718]
[1778116074261,35.38,81007.24,0.05,-0.24677,0.00014,20.23189]
[1778116075516,35.38,81011.79,0.05,-0.24613,0.00014,20.20513]
[1778116076060,35.38,81022.12,0.05,-0.2447,0.00014,20.14436]
[1778116076411,35.38,81022.12,0.05,-0.2447,0.00014,20.14436]
[1778116077185,35.38,81022.12,0.05,-0.2447,0.00014,20.14436]
[1778116077208,35.38,81022.12,0.05,-0.2447,0.00014,20.14436]
[1778116077826,35.38,81025.26,0.05,-0.24427,0.00014,20.12583]
[1778116077845,35.38,81025.26,0.05,-0.24427,0.00014,20.12583]
[1778116079024,35.38,81027.93,0.05,-0.2439,0.00014,20.11011]
[1778116079217,35.38,81026.9,0.05,-0.24404,0.00014,20.11624]
[1778116080007,35.38,81026.9,0.05,-0.24404,0.00014,20.11624]
[1778116080047,35.38,81026.9,0.05,-0.24404,0.00014,20.11624]
[1778116080086,35.38,81026.9,0.05,-0.24404,0.00014,20.11624]
[1778116080278,35.38,81026.9,0.05,-0.24404,0.00014,20.11624]
[1778116080148,35.38,81026.87,0.05,-0.24405,0.00014,20.11646]
[1778116083850,35.38,81030.32,0.05,-0.24357,0.00014,20.09611]
[1778116084007,35.38,81027.72,0.05,-0.24393,0.00014,20.11148]
[1778116084395,35.38,81027.72,0.05,-0.24393,0.00014,20.11148]
[1778116084589,35.38,81027.72,0.05,-0.24393,0.00014,20.11148]
[1778116084918,35.38,81027.83,0.05,-0.24392,0.00014,20.11093]
[1778116087617,35.38,81024.39,0.05,-0.24439,0.00014,20.13126]
[1778116087655,35.38,81024.39,0.05,-0.24439,0.00014,20.13126]
[1778116087815,35.38,81023.85,0.05,-0.24447,0.00014,20.13447]
[1778116090052,35.38,81024.13,0.05,-0.24443,0.00014,20.13284]
[1778116090064,35.38,81024.56,0.05,-0.24437,0.00014,20.13035]
[1778116091858,35.38,81025.45,0.05,-0.24425,0.00014,20.12513]
[1778116091904,35.38,81025.45,0.05,-0.24425,0.00014,20.12513]
[1778116092078,35.38,81025.45,0.05,-0.24425,0.00014,20.12513]
[1778116092852,35.38,81025.84,0.05,-0.24419,0.00014,20.12286]
[1778116093201,35.38,81025.84,0.05,-0.24419,0.00014,20.12286]
[1778116093206,35.38,81025.84,0.05,-0.24419,0.00014,20.12286]
[1778116093623,35.39,81029.52,0.05,-0.24369,0.00014,20.10117]
[1778116093736,35.39,81029.52,0.05,-0.24369,0.00014,20.10117]
[1778116093769,35.39,81029.52,0.05,-0.24369,0.00014,20.10117]
[1778116093796,35.39,81029.52,0.05,-0.24369,0.00014,20.10117]
[1778116094201,35.39,81018.38,0.05,-0.24523,0.00014,20.16686]
[1778116094576,35.39,81018.38,0.05,-0.24523,0.00014,20.16686]
[1778116095064,35.39,81009.33,0.05,-0.24649,0.00014,20.22011]
[1778116096126,35.39,81009.33,0.05,-0.24649,0.00014,20.22011]
[1778116096131,35.39,81009.33,0.05,-0.24649,0.00014,20.22011]
[1778116096775,35.39,81005.18,0.05,-0.24707,0.00014,20.24449]
[1778116096815,35.39,81005.18,0.05,-0.24707,0.00014,20.24449]
[1778116096822,35.39,81005.18,0.05,-0.24707,0.00014,20.24449]
[1778116097866,35.39,81005.04,0.05,-0.24709,0.00014,20.24534]
[1778116097918,35.39,81005.04,0.05,-0.24709,0.00014,20.24534]
[1778116098139,35.39,81005.04,0.05,-0.24709,0.00014,20.24534]
[1778116099852,35.39,81014.49,0.05,-0.24578,0.00014,20.19005]
[1778116099899,35.39,81014.49,0.05,-0.24578,0.00014,20.19015]
[1778116102343,35.39,81015.48,0.05,-0.24564,0.00014,20.18443]
[1778116102930,35.39,81015.48,0.05,-0.24564,0.00014,20.18443]
[1778116102944,35.39,81015.48,0.05,-0.24564,0.00014,20.18443]
[1778116103222,35.39,81015.48,0.05,-0.24564,0.00014,20.18443]
[1778116103294,35.39,81012.64,0.05,-0.24604,0.00014,20.20116]
[1778116103975,35.39,81012.64,0.05,-0.24604,0.00014,20.20116]
[1778116103981,35.39,81012.64,0.05,-0.24604,0.00014,20.20116]
[1778116104022,35.39,81012.64,0.05,-0.24604,0.00014,20.20116]
[1778116104028,35.39,81012.64,0.05,-0.24604,0.00014,20.20116]
[1778116104294,35.39,80999.89,0.05,-0.24782,0.00014,20.27588]
[1778116105996,35.39,80999.89,0.05,-0.24782,0.00014,20.27589]
[1778116106013,35.39,80999.89,0.05,-0.24782,0.00014,20.27589]
[1778116106022,35.39,80999.89,0.05,-0.24782,0.00014,20.27589]
[1778116106258,35.39,80999.89,0.05,-0.24782,0.00014,20.27589]
[1778116106265,35.39,81013.02,0.05,-0.24599,0.00014,20.19905]
[1778116106822,35.39,81013.02,0.05,-0.24599,0.00014,20.19905]
[1778116106851,35.39,81013.02,0.05,-0.24599,0.00014,20.19905]
[1778116108255,35.39,81013.62,0.05,-0.2459,0.00014,20.19546]
[1778116108311,35.39,81015.1,0.05,-0.2457,0.00014,20.1868]
[1778116113997,35.39,81011.67,0.05,-0.24614,0.00014,20.20239]
[1778116119266,35.39,81018.44,0.05,-0.2452,0.00014,20.16267]
[1778116124599,35.39,81023.82,0.05,-0.24445,0.00014,20.13069]
[1778116124634,35.39,81023.82,0.05,-0.24445,0.00014,20.13069]
[1778116125074,35.39,81024.86,0.05,-0.24431,0.00014,20.12451]
[1778116126449,35.39,81027.23,0.05,-0.24398,0.00014,20.11048]
[1778116130738,35.39,81027.6,0.05,-0.24392,0.00014,20.10815]
[1778116130744,35.39,81027.6,0.05,-0.24392,0.00014,20.10815]
[1778116131116,35.39,81031.36,0.05,-0.2434,0.00014,20.08593]
[1778116133130,35.39,81022.31,0.05,-0.24465,0.00014,20.13924]
[1778116138164,35.38,81018.99,0.05,-0.24511,0.00014,20.15846]
[1778116142930,35.38,81019.36,0.05,-0.24505,0.00014,20.1562]
[1778116143129,35.38,81019.36,0.05,-0.24505,0.00014,20.1562]
[1778116143176,35.38,81019.36,0.05,-0.24505,0.00014,20.1562]
[1778116143214,35.38,81015.53,0.05,-0.24558,0.00014,20.17871]
[1778116144214,35.38,81015.53,0.05,-0.24558,0.00014,20.17871]
[1778116144232,35.38,81015.53,0.05,-0.24558,0.00014,20.17871]
[1778116148105,35.38,81012.16,0.05,-0.24606,0.00014,20.19875]
[1778116148143,35.38,81012.16,0.05,-0.24606,0.00014,20.19875]
[1778116148713,35.38,81012.49,0.05,-0.24601,0.00014,20.19688]
[1778116148747,35.38,81012.49,0.05,-0.24601,0.00014,20.19688]
[1778116149243,35.38,81012.49,0.05,-0.24601,0.00014,20.19688]
[1778116149258,35.38,81012.49,0.05,-0.24601,0.00014,20.19688]
[1778116158307,35.39,81008.73,0.05,-0.24655,0.00014,20.21941]
[1778116163342,35.39,81012.35,0.05,-0.24605,0.00014,20.19845]
[1778116168379,35.39,81013.82,0.05,-0.24585,0.00014,20.19005]
[1778116169748,35.39,81014.43,0.05,-0.24576,0.00014,20.18643]
[1778116169853,35.39,81014.43,0.05,-0.24576,0.00014,20.18643]
[1778116170288,35.39,81014.43,0.05,-0.24576,0.00014,20.18643]
[1778116170552,35.39,81014.72,0.05,-0.24572,0.00014,20.18464]
[1778116170609,35.39,81014.72,0.05,-0.24572,0.00014,20.18464]
[1778116170637,35.39,81014.72,0.05,-0.24572,0.00014,20.18464]
[1778116170849,35.39,81014.72,0.05,-0.24572,0.00014,20.18464]
[1778116170899,35.39,81014.72,0.05,-0.24572,0.00014,20.18464]
[1778116171311,35.39,81014.72,0.05,-0.24572,0.00014,20.18464]
[1778116171383,35.39,81020.23,0.05,-0.24492,0.00014,20.14769]
[1778116171633,35.39,81020.23,0.05,-0.24492,0.00014,20.14769]
[1778116171676,35.39,81020.23,0.05,-0.24492,0.00014,20.14769]
[1778116171744,35.39,81020.23,0.05,-0.24492,0.00014,20.14769]
[1778116171850,35.39,81020.23,0.05,-0.24492,0.00014,20.14769]
[1778116171889,35.39,81020.23,0.05,-0.24492,0.00014,20.14769]
[1778116172109,35.39,81020.23,0.05,-0.24492,0.00014,20.14769]
[1778116172251,35.39,81020.23,0.05,-0.24492,0.00014,20.14769]
[1778116172397,35.39,81031.28,0.05,-0.2434,0.00014,20.08251]
[1778116172633,35.39,81031.28,0.05,-0.2434,0.00014,20.08251]
[1778116172846,35.39,81031.28,0.05,-0.2434,0.00014,20.08251]
[1778116172876,35.39,81031.28,0.05,-0.2434,0.00014,20.08251]
[1778116172911,35.39,81031.28,0.05,-0.2434,0.00014,20.08251]
[1778116173373,35.39,81031.28,0.05,-0.2434,0.00014,20.08251]
[1778116173159,35.39,81044.72,0.05,-0.24154,0.00014,20.00291]
[1778116173420,35.39,81044.72,0.05,-0.24154,0.00014,20.00291]
[1778116173978,35.39,81044.72,0.05,-0.24154,0.00014,20.00291]
[1778116173996,35.39,81044.72,0.05,-0.24154,0.00014,20.00291]
[1778116174073,35.39,81044.72,0.05,-0.24154,0.00014,20.00291]
[1778116174177,35.39,81046.23,0.05,-0.24133,0.00014,19.99387]
[1778116174860,35.39,81046.23,0.05,-0.24133,0.00014,19.99387]
[1778116177043,35.39,81034.3,0.05,-0.24298,0.00014,20.06459]
[1778116179052,35.39,81035.39,0.05,-0.24283,0.00014,20.05811]
[1778116179239,35.39,81036.63,0.05,-0.24265,0.00014,20.05075]
[1778116181143,35.39,81045.67,0.05,-0.24141,0.00014,19.99706]
[1778116182400,35.39,81045.67,0.05,-0.24141,0.00014,19.99706]
[1778116182450,35.39,81047.85,0.05,-0.24111,0.00014,19.98409]
[1778116182769,35.39,81047.85,0.05,-0.24111,0.00014,19.98409]
[1778116183243,35.39,81049.89,0.05,-0.24083,0.00014,19.97196]
[1778116185125,35.39,81049.89,0.05,-0.24083,0.00014,19.97196]
[1778116185201,35.39,81052.82,0.05,-0.24042,0.00014,19.95434]
[1778116190975,35.38,81054.43,0.05,-0.24019,0.00014,19.94447]
[1778116196573,35.38,81050.84,0.05,-0.24067,0.00014,19.96527]
[1778116199854,35.38,81047.74,0.05,-0.2411,0.00014,19.98351]
[1778116199980,35.38,81047.74,0.05,-0.2411,0.00014,19.98351]
[1778116201291,35.38,81047.94,0.05,-0.24106,0.00014,19.98211]
[1778116201298,35.38,81047.94,0.05,-0.24106,0.00014,19.98211]
[1778116201320,35.38,81050.88,0.05,-0.24066,0.00014,19.96451]
[1778116202202,35.38,81050.88,0.05,-0.24066,0.00014,19.96451]
[1778116202230,35.38,81050.88,0.05,-0.24066,0.00014,19.96451]
[1778116203317,35.38,81050.12,0.05,-0.24076,0.00014,19.96895]
[1778116203355,35.38,81054.3,0.05,-0.24018,0.00014,19.94397]
[1778116206325,35.38,81053.44,0.05,-0.2403,0.00014,19.94902]
[1778116206367,35.38,81053.44,0.05,-0.2403,0.00014,19.94902]
[1778116206413,35.38,81053.44,0.05,-0.2403,0.00014,19.94902]
[1778116206426,35.38,81054.84,0.05,-0.24011,0.00014,19.94055]
[1778116209904,35.38,81056.07,0.05,-0.23994,0.00014,19.9331]
[1778116209922,35.38,81069.0,0.05,-0.23817,0.00014,19.85581]
[1778116211429,35.38,81069.0,0.05,-0.23817,0.00014,19.85581]
[1778116212314,35.38,81073.71,0.05,-0.23752,0.00014,19.82731]
[1778116215138,35.38,81076.46,0.05,-0.23714,0.00014,19.81066]
[1778116215326,35.38,81076.46,0.05,-0.23714,0.00014,19.81066]
[1778116215353,35.38,81081.35,0.05,-0.23647,0.00014,19.78103]
[1778116215465,35.38,81081.35,0.05,-0.23647,0.00014,19.78103]
[1778116215508,35.38,81081.35,0.05,-0.23647,0.00014,19.78103]
[1778116215620,35.38,81081.35,0.05,-0.23647,0.00014,19.78103]
[1778116216313,35.38,81081.35,0.05,-0.23647,0.00014,19.78103]
[1778116216357,35.38,81081.35,0.05,-0.23647,0.00014,19.78103]
[1778116216366,35.38,81081.35,0.05,-0.23647,0.00014,19.78103]
[1778116216547,35.38,81088.12,0.05,-0.23555,0.00014,19.7402]
[1778116216559,35.38,81088.12,0.05,-0.23555,0.00014,19.7402]
[1778116216647,35.38,81088.12,0.05,-0.23555,0.00014,19.7402]
[1778116216746,35.38,81088.12,0.05,-0.23555,0.00014,19.7402]
[1778116216801,35.38,81088.12,0.05,-0.23555,0.00014,19.7402]
[1778116216948,35.38,81088.12,0.05,-0.23555,0.00014,19.7402]
[1778116216980,35.38,81088.12,0.05,-0.23555,0.00014,19.7402]
[1778116217155,35.38,81088.12,0.05,-0.23555,0.00014,19.7402]
[1778116217188,35.38,81088.12,0.05,-0.23555,0.00014,19.7402]
[1778116217360,35.38,81088.12,0.05,-0.23555,0.00014,19.7402]
[1778116217396,35.38,81088.12,0.05,-0.23555,0.00014,19.7402]
[1778116217377,35.38,81097.22,0.05,-0.23432,0.00014,19.68526]
[1778116217566,35.38,81097.22,0.05,-0.23432,0.00014,19.68526]
[1778116217582,35.38,81097.22,0.05,-0.23432,0.00014,19.68526]
[1778116217774,35.38,81097.22,0.05,-0.23432,0.00014,19.68526]
[1778116217793,35.38,81097.22,0.05,-0.23432,0.00014,19.68526]
[1778116217978,35.38,81097.22,0.05,-0.23432,0.00014,19.68526]
[1778116218006,35.38,81097.22,0.05,-0.23432,0.00014,19.68526]
[1778116218184,35.38,81097.22,0.05,-0.23432,0.00014,19.68526]
[1778116218218,35.38,81097.22,0.05,-0.23432,0.00014,19.68526]
[1778116218407,35.38,81097.22,0.05,-0.23432,0.00014,19.68526]
[1778116218424,35.38,81097.22,0.05,-0.23432,0.00014,19.68526]
[1778116218285,35.38,81102.74,0.05,-0.23357,0.00013,19.65168]
[1778116218609,35.38,81102.74,0.05,-0.23357,0.00013,19.65168]
[1778116218729,35.38,81102.74,0.05,-0.23357,0.00013,19.65168]
[1778116220232,35.38,81102.74,0.05,-0.23357,0.00013,19.65168]
[1778116220420,35.37,81109.45,0.05,-0.23266,0.00013,19.61077]
[1778116222836,35.37,81109.78,0.05,-0.23261,0.00013,19.60866]
[1778116222962,35.37,81109.78,0.05,-0.23261,0.00013,19.60866]
[1778116223599,35.37,81113.37,0.05,-0.23213,0.00013,19.58677]
[1778116224175,35.37,81104.2,0.05,-0.23336,0.00013,19.64221]
[1778116227408,35.37,81094.28,0.05,-0.23469,0.00014,19.70197]
[1778116231251,35.37,81105.49,0.05,-0.23314,0.00013,19.62925]
[1778116236856,35.37,81113.79,0.05,-0.23201,0.00013,19.57829]
[1778116241860,35.37,81109.97,0.05,-0.23251,0.00013,19.60112]
[1778116242462,35.37,81109.97,0.05,-0.23251,0.00013,19.60112]
[1778116243800,35.37,81117.41,0.05,-0.23151,0.00013,19.55571]
[1778116243846,35.37,81117.41,0.05,-0.23151,0.00013,19.55571]
[1778116244012,35.37,81117.41,0.05,-0.23151,0.00013,19.55571]
[1778116244404,35.37,81128.16,0.05,-0.23006,0.00013,19.48998]
[1778116245817,35.37,81128.16,0.05,-0.23006,0.00013,19.48998]
[1778116247554,35.37,81127.25,0.05,-0.23018,0.00013,19.49543]
[1778116247648,35.37,81127.25,0.05,-0.23018,0.00013,19.49543]
[1778116247714,35.37,81127.25,0.05,-0.23018,0.00013,19.49543]
[1778116247772,35.37,81127.25,0.05,-0.23018,0.00013,19.49543]
[1778116247842,35.37,81127.25,0.05,-0.23018,0.00013,19.49543]
[1778116247936,35.37,81139.53,0.05,-0.22854,0.00013,19.4203]
[1778116249541,35.37,81141.24,0.05,-0.22831,0.00013,19.40977]
[1778116250252,35.37,81141.24,0.05,-0.22831,0.00013,19.40977]
[1778116250275,35.37,81141.56,0.05,-0.22827,0.00013,19.40781]
[1778116251907,35.37,81141.56,0.05,-0.22827,0.00013,19.40781]
[1778116251998,35.37,81136.21,0.05,-0.22898,0.00013,19.44064]
[1778116256415,35.36,81134.06,0.05,-0.22926,0.00013,19.45333]
[1778116257510,35.36,81123.3,0.05,-0.23069,0.00013,19.51868]
[1778116258131,35.36,81123.3,0.05,-0.23069,0.00013,19.51868]
[1778116258167,35.36,81123.3,0.05,-0.23069,0.00013,19.51868]
[1778116261171,35.36,81119.2,0.05,-0.23123,0.00013,19.54296]
[1778116261174,35.36,81119.2,0.05,-0.23123,0.00013,19.54296]
[1778116261394,35.36,81119.51,0.05,-0.23118,0.00013,19.54082]
[1778116262110,35.36,81110.83,0.05,-0.23234,0.00013,19.59335]
[1778116265008,35.36,81109.12,0.05,-0.23256,0.00013,19.60325]
[1778116265015,35.36,81109.12,0.05,-0.23256,0.00013,19.60325]
[1778116265228,35.36,81107.69,0.05,-0.23275,0.00013,19.61167]
[1778116269544,35.35,81101.05,0.05,-0.23363,0.00014,19.65112]
[1778116270053,35.35,81101.05,0.05,-0.23363,0.00014,19.65112]
[1778116270328,35.35,81092.61,0.05,-0.23476,0.00014,19.70197]
[1778116270800,35.35,81092.61,0.05,-0.23476,0.00014,19.70197]
[1778116270861,35.35,81092.61,0.05,-0.23476,0.00014,19.70197]
[1778116271107,35.35,81092.61,0.05,-0.23476,0.00014,19.70194]
[1778116272169,35.35,81080.42,0.05,-0.23642,0.00014,19.77536]
[1778116273969,35.35,81082.39,0.05,-0.23615,0.00014,19.76337]
[1778116274129,35.35,81082.43,0.05,-0.23614,0.00014,19.76297]
[1778116276142,35.35,81070.97,0.05,-0.23769,0.00014,19.83154]
[1778116278425,35.35,81065.56,0.05,-0.23842,0.00014,19.86375]
[1778116278486,35.35,81062.98,0.05,-0.23877,0.00014,19.87898]
[1778116278534,35.35,81062.98,0.05,-0.23877,0.00014,19.87898]
[1778116279163,35.35,81062.98,0.05,-0.23877,0.00014,19.87885]
[1778116280244,35.35,81074.26,0.05,-0.23723,0.00014,19.81108]
[1778116283702,35.35,81073.56,0.05,-0.23731,0.00014,19.81471]
[1778116289233,35.34,81071.49,0.05,-0.23757,0.00014,19.82617]
[1778116290428,35.34,81071.49,0.05,-0.23757,0.00014,19.82617]
[1778116290513,35.34,81071.49,0.05,-0.23757,0.00014,19.82617]
[1778116291247,35.34,81070.94,0.05,-0.23761,0.00014,19.82466]
[1778116291608,35.34,81070.94,0.05,-0.23761,0.00014,19.82466]
[1778116292890,35.34,81076.81,0.05,-0.2368,0.00014,19.78925]
[1778116293304,35.34,81087.68,0.05,-0.23532,0.00014,19.72353]
[1778116298831,35.34,81080.43,0.05,-0.23629,0.00014,19.76637]
[1778116304339,35.33,81084.48,0.05,-0.23571,0.00014,19.74064]
[1778116304649,35.33,81084.48,0.05,-0.23571,0.00014,19.74064]
[1778116305011,35.33,81084.48,0.05,-0.23571,0.00014,19.74064]
[1778116305308,35.33,81084.48,0.05,-0.23571,0.00014,19.74064]
[1778116305314,35.33,81084.48,0.05,-0.23571,0.00014,19.74064]
[1778116305693,35.33,81087.31,0.05,-0.23532,0.00014,19.72334]
[1778116307925,35.33,81089.63,0.05,-0.235,0.00014,19.70893]
[1778116308367,35.33,81082.18,0.05,-0.236,0.00014,19.75368]
[1778116309330,35.33,81082.18,0.05,-0.236,0.00014,19.75368]
[1778116309345,35.33,81082.18,0.05,-0.236,0.00014,19.75368]
[1778116309431,35.33,81078.18,0.05,-0.23654,0.00014,19.77763]
[1778116310539,35.33,81078.18,0.05,-0.23654,0.00014,19.77763]
[1778116310773,35.33,81078.18,0.05,-0.23654,0.00014,19.77748]
[1778116310798,35.33,81078.18,0.05,-0.23654,0.00014,19.77748]
[1778116311086,35.33,81078.18,0.05,-0.23654,0.00014,19.77748]
[1778116311388,35.33,81078.19,0.05,-0.23654,0.00014,19.77726]
[1778116314408,35.32,81069.48,0.05,-0.23771,0.00014,19.82911]
[1778116316224,35.32,81069.67,0.05,-0.23768,0.00014,19.82778]
[1778116317157,35.32,81069.21,0.05,-0.23774,0.00014,19.83036]
[1778116317306,35.32,81069.21,0.05,-0.23774,0.00014,19.83036]
[1778116317313,35.32,81069.21,0.05,-0.23774,0.00014,19.83036]
[1778116317933,35.32,81071.67,0.05,-0.2374,0.00014,19.81541]
[1778116318014,35.32,81071.67,0.05,-0.2374,0.00014,19.81541]
[1778116318535,35.32,81071.67,0.05,-0.2374,0.00014,19.81541]
[1778116318437,35.32,81073.1,0.05,-0.2372,0.00014,19.80665]
[1778116319445,35.32,81077.01,0.05,-0.23667,0.00014,19.78298]
[1778116320574,35.32,81071.55,0.05,-0.23741,0.00014,19.8157]
[1778116321459,35.32,81063.05,0.05,-0.23857,0.00014,19.86664]
[1778116323232,35.32,81056.85,0.05,-0.23941,0.00014,19.90364]
[1778116323498,35.32,81056.85,0.05,-0.23941,0.00014,19.90364]
[1778116323504,35.32,81056.85,0.05,-0.23941,0.00014,19.90364]
[1778116323537,35.32,81056.85,0.05,-0.23941,0.00014,19.90364]
[1778116323542,35.32,81056.85,0.05,-0.23941,0.00014,19.90364]
[1778116323544,35.32,81055.96,0.05,-0.23954,0.00014,19.90892]
[1778116325163,35.32,81055.96,0.05,-0.23953,0.00014,19.90885]
[1778116325486,35.32,81068.97,0.05,-0.23775,0.00014,19.83075]
[1778116325667,35.32,81068.97,0.05,-0.23775,0.00014,19.83075]
[1778116325855,35.32,81068.97,0.05,-0.23775,0.00014,19.83075]
[1778116326303,35.32,81068.97,0.05,-0.23775,0.00014,19.83075]
[1778116326310,35.32,81068.97,0.05,-0.23775,0.00014,19.83075]
[1778116326820,35.32,81071.42,0.05,-0.23741,0.00014,19.81595]
[1778116326854,35.32,81071.42,0.05,-0.23741,0.00014,19.81595]
[1778116326888,35.32,81071.42,0.05,-0.23741,0.00014,19.81595]
[1778116327280,35.32,81071.42,0.05,-0.23741,0.00014,19.81595]
[1778116327503,35.32,81074.66,0.05,-0.23697,0.00014,19.79632]
[1778116329474,35.32,81079.31,0.05,-0.23633,0.00014,19.76821]
[1778116329518,35.32,81077.73,0.05,-0.23655,0.00014,19.77763]
[1778116330534,35.32,81077.73,0.05,-0.23655,0.00014,19.77763]
[1778116331531,35.32,81077.76,0.05,-0.23654,0.00014,19.77726]
[1778116332828,35.32,81071.75,0.05,-0.23735,0.00014,19.81331]
[1778116332862,35.32,81071.75,0.05,-0.23735,0.00014,19.81331]
[1778116332869,35.32,81071.75,0.05,-0.23735,0.00014,19.81331]
[1778116333315,35.32,81071.75,0.05,-0.23735,0.00014,19.81331]
[1778116333546,35.32,81071.28,0.05,-0.23742,0.00014,19.816]
[1778116335560,35.32,81059.49,0.05,-0.23902,0.00014,19.88648]
[1778116336448,35.32,81059.49,0.05,-0.23902,0.00014,19.88648]
[1778116336567,35.32,81061.01,0.05,-0.23881,0.00014,19.87726]
[1778116341792,35.31,81067.06,0.05,-0.23798,0.00014,19.84057]
[1778116347257,35.31,81068.26,0.05,-0.23779,0.00014,19.83261]
[1778116352681,35.31,81064.22,0.05,-0.23829,0.00014,19.85132]
[1778116355306,35.31,81073.61,0.05,-0.237,0.00014,19.79468]
[1778116360326,35.3,81078.0,0.05,-0.2364,0.00014,19.76793]
[1778116361961,35.3,81078.89,0.05,-0.23627,0.00014,19.76243]
[1778116362027,35.3,81078.89,0.05,-0.23627,0.00014,19.76243]
[1778116362046,35.3,81078.89,0.05,-0.23627,0.00014,19.76243]
[1778116362170,35.3,81078.89,0.05,-0.23627,0.00014,19.76243]
[1778116362323,35.3,81078.89,0.05,-0.23627,0.00014,19.76243]
[1778116362361,35.3,81078.89,0.05,-0.23627,0.00014,19.76243]
[1778116362481,35.3,81079.66,0.05,-0.23617,0.00014,19.75772]
[1778116363711,35.3,81082.76,0.05,-0.23575,0.00014,19.73895]
[1778116363794,35.3,81086.54,0.05,-0.23523,0.00014,19.71606]
[1778116366874,35.3,81088.6,0.05,-0.23494,0.00014,19.70325]
[1778116367956,35.3,81091.83,0.05,-0.2345,0.00014,19.68354]
[1778116369770,35.3,81099.05,0.05,-0.23352,0.00014,19.63949]
[1778116370523,35.3,81099.05,0.05,-0.23352,0.00014,19.63949]
[1778116370532,35.3,81099.05,0.05,-0.23352,0.00014,19.63949]
[1778116370560,35.3,81099.05,0.05,-0.23352,0.00014,19.63949]
[1778116372249,35.3,81104.37,0.05,-0.23279,0.00014,19.60697]
[1778116372310,35.3,81114.2,0.05,-0.23146,0.00013,19.54698]
[1778116372703,35.3,81114.2,0.05,-0.23146,0.00013,19.54698]
[1778116372737,35.3,81114.2,0.05,-0.23146,0.00013,19.54698]
[1778116373843,35.3,81120.47,0.05,-0.23062,0.00013,19.50858]
[1778116373865,35.3,81124.29,0.05,-0.2301,0.00013,19.48517]
[1778116379112,35.3,81127.13,0.05,-0.22972,0.00013,19.46774]
[1778116379120,35.3,81117.79,0.05,-0.23098,0.00013,19.5248]
[1778116380071,35.3,81117.79,0.05,-0.23098,0.00013,19.5248]
[1778116380237,35.3,81118.02,0.05,-0.23095,0.00013,19.52343]
[1778116381947,35.3,81118.02,0.05,-0.23094,0.00013,19.5234]
[1778116381976,35.3,81118.02,0.05,-0.23094,0.00013,19.5234]
[1778116382025,35.3,81112.79,0.05,-0.23165,0.00013,19.55526]
[1778116387405,35.3,81110.39,0.05,-0.23197,0.00013,19.56959]
[1778116387439,35.3,81110.39,0.05,-0.23197,0.00013,19.56959]
[1778116387502,35.3,81110.39,0.05,-0.23197,0.00013,19.56959]
[1778116387581,35.3,81110.5,0.05,-0.23195,0.00013,19.56883]
[1778116388767,35.3,81110.5,0.05,-0.23195,0.00013,19.56873]
[1778116388841,35.3,81110.5,0.05,-0.23195,0.00013,19.56873]
[1778116389167,35.3,81110.5,0.05,-0.23195,0.00013,19.56873]
[1778116389175,35.3,81110.5,0.05,-0.23195,0.00013,19.56873]
[1778116389178,35.3,81110.5,0.05,-0.23195,0.00013,19.56873]
[1778116389205,35.3,81110.5,0.05,-0.23195,0.00013,19.56873]
[1778116389292,35.3,81120.32,0.05,-0.23062,0.00013,19.50871]
[1778116392960,35.29,81120.02,0.05,-0.23065,0.00013,19.51007]
[1778116393086,35.29,81120.02,0.05,-0.23065,0.00013,19.51007]
[1778116393595,35.29,81120.02,0.05,-0.23065,0.00013,19.51007]
[1778116393111,35.29,81117.2,0.05,-0.23103,0.00013,19.5271]
[1778116394139,35.29,81114.53,0.05,-0.23138,0.00013,19.5432]
[1778116398358,35.29,81105.52,0.05,-0.23259,0.00013,19.59784]
[1778116400116,35.29,81104.97,0.05,-0.23266,0.00014,19.60108]
[1778116400141,35.29,81104.97,0.05,-0.23266,0.00014,19.60108]
[1778116400546,35.29,81105.76,0.05,-0.23256,0.00013,19.59617]
[1778116401962,35.29,81102.35,0.05,-0.23301,0.00014,19.61678]
[1778116402271,35.29,81102.09,0.05,-0.23305,0.00014,19.61825]
[1778116403849,35.29,81104.09,0.05,-0.23277,0.00014,19.60596]
[1778116404554,35.29,81103.42,0.05,-0.23286,0.00014,19.60988]
[1778116406190,35.29,81102.45,0.05,-0.23299,0.00014,19.61565]
[1778116406470,35.29,81102.45,0.05,-0.23299,0.00014,19.61565]
[1778116406480,35.29,81102.45,0.05,-0.23299,0.00014,19.61565]
[1778116406574,35.29,81102.61,0.05,-0.23296,0.00014,19.61453]
[1778116406686,35.29,81102.61,0.05,-0.23296,0.00014,19.61453]
[1778116407551,35.29,81091.01,0.05,-0.23453,0.00014,19.68474]
[1778116413103,35.29,81094.69,0.05,-0.23399,0.00014,19.65742]
[1778116414941,35.29,81095.44,0.05,-0.23389,0.00014,19.65282]
[1778116414976,35.29,81095.44,0.05,-0.23389,0.00014,19.65282]
[1778116415650,35.29,81095.44,0.05,-0.23389,0.00014,19.65282]
[1778116415672,35.29,81095.44,0.05,-0.23389,0.00014,19.65282]
[1778116416593,35.29,81095.44,0.05,-0.23388,0.00014,19.65278]
[1778116417621,35.29,81099.84,0.05,-0.23329,0.00014,19.62598]
[1778116423989,35.28,81100.94,0.05,-0.23312,0.00014,19.61826]
[1778116426224,35.28,81104.31,0.05,-0.23265,0.00014,19.59716]
[1778116426229,35.28,81104.31,0.05,-0.23265,0.00014,19.59716]
[1778116426292,35.28,81104.31,0.05,-0.23265,0.00014,19.59716]
[1778116426353,35.28,81104.31,0.05,-0.23265,0.00014,19.59716]
[1778116426390,35.28,81108.57,0.05,-0.23207,0.00013,19.57104]
[1778116426695,35.28,81108.57,0.05,-0.23207,0.00013,19.57104]
[1778116430223,35.28,81114.88,0.05,-0.23121,0.00013,19.53198]
[1778116431426,35.28,81114.88,0.05,-0.23121,0.00013,19.53198]
[1778116431604,35.28,81112.98,0.05,-0.23146,0.00013,19.54345]
[1778116432825,35.28,81109.24,0.05,-0.23196,0.00013,19.56613]
[1778116433032,35.28,81109.24,0.05,-0.23196,0.00013,19.56613]
[1778116433431,35.28,81109.24,0.05,-0.23196,0.00013,19.56613]
[1778116433960,35.28,81108.05,0.05,-0.23212,0.00013,19.57324]
[1778116434113,35.28,81108.05,0.05,-0.23212,0.00013,19.57324]
[1778116434251,35.28,81108.22,0.05,-0.23209,0.00013,19.57205]
[1778116435276,35.28,81108.22,0.05,-0.23209,0.00013,19.57205]
[1778116441299,35.27,81109.64,0.05,-0.23187,0.00013,19.5622]
[1778116446336,35.27,81114.89,0.05,-0.23115,0.00013,19.52934]
[1778116451372,35.27,81120.29,0.05,-0.23041,0.00013,19.49576]
[1778116454527,35.27,81129.13,0.05,-0.22922,0.00013,19.44129]
[1778116456530,35.26,81128.57,0.05,-0.22929,0.00013,19.44456]
[1778116456573,35.26,81128.57,0.05,-0.22929,0.00013,19.44456]
[1778116456830,35.26,81129.79,0.05,-0.22912,0.00013,19.43697]
[1778116457413,35.26,81129.79,0.05,-0.22912,0.00013,19.43688]
[1778116462293,35.26,81129.14,0.05,-0.2292,0.00013,19.44043]
[1778116462434,35.26,81129.14,0.05,-0.2292,0.00013,19.44043]
[1778116462442,35.26,81128.22,0.05,-0.22932,0.00013,19.44599]
[1778116462893,35.26,81128.22,0.05,-0.22932,0.00013,19.44599]
[1778116463456,35.26,81127.71,0.05,-0.22939,0.00013,19.44892]
[1778116466259,35.26,81126.94,0.05,-0.22948,0.00013,19.45324]
[1778116466301,35.26,81126.94,0.05,-0.22948,0.00013,19.45324]
[1778116466947,35.26,81131.57,0.05,-0.22885,0.00013,19.42457]
[1778116467137,35.26,81131.57,0.05,-0.22885,0.00013,19.42457]
[1778116467492,35.26,81135.85,0.05,-0.22828,0.00013,19.39813]
[1778116472520,35.26,81136.39,0.05,-0.22816,0.00013,19.38972]
[1778116477553,35.26,81133.84,0.05,-0.22849,0.00013,19.40484]
[1778116482588,35.25,81131.53,0.05,-0.22878,0.00013,19.41824]
[1778116483480,35.25,81131.53,0.05,-0.22878,0.00013,19.41824]
[1778116488154,35.25,81137.8,0.05,-0.22793,0.00013,19.37896]
[1778116488191,35.25,81137.8,0.05,-0.22793,0.00013,19.37896]
[1778116489203,35.25,81130.25,0.05,-0.22894,0.00013,19.42524]
[1778116489638,35.25,81129.94,0.05,-0.22898,0.00013,19.42706]
[1778116493784,35.25,81124.42,0.05,-0.2297,0.00013,19.4603]
[1778116494289,35.25,81124.42,0.05,-0.2297,0.00013,19.4603]
[1778116494881,35.25,81129.23,0.05,-0.22906,0.00013,19.43064]
[1778116495252,35.25,81129.23,0.05,-0.22906,0.00013,19.43064]
[1778116495261,35.25,81129.23,0.05,-0.22906,0.00013,19.43064]
[1778116495854,35.25,81134.21,0.05,-0.22839,0.00013,19.39992]
[1778116497274,35.25,81133.63,0.05,-0.22846,0.00013,19.40339]
[1778116497283,35.25,81133.63,0.05,-0.22846,0.00013,19.40339]
[1778116497694,35.25,81133.05,0.05,-0.22854,0.00013,19.40687]
[1778116501175,35.24,81130.82,0.05,-0.22883,0.00013,19.42033]
[1778116502608,35.24,81131.61,0.05,-0.22872,0.00013,19.4154]
[1778116502631,35.24,81131.61,0.05,-0.22872,0.00013,19.4154]
[1778116503327,35.24,81130.71,0.05,-0.22884,0.00013,19.42085]
[1778116503735,35.24,81131.31,0.05,-0.22876,0.00013,19.4171]
[1778116505397,35.24,81131.14,0.05,-0.22878,0.00013,19.41808]
[1778116505401,35.24,81131.14,0.05,-0.22878,0.00013,19.41808]
[1778116505443,35.24,81131.14,0.05,-0.22878,0.00013,19.41808]
[1778116505489,35.24,81131.14,0.05,-0.22878,0.00013,19.41808]
[1778116505750,35.24,81127.35,0.05,-0.22929,0.00013,19.44128]
[1778116510908,35.24,81121.98,0.05,-0.23001,0.00013,19.47399]
[1778116512969,35.24,81113.39,0.05,-0.23116,0.00013,19.52632]
[1778116514099,35.24,81113.22,0.05,-0.23118,0.00013,19.52736]
[1778116514232,35.24,81124.73,0.05,-0.22963,0.00013,19.4568]
[1778116514828,35.24,81124.73,0.05,-0.22963,0.00013,19.4568]
[1778116515505,35.24,81124.73,0.05,-0.22963,0.00013,19.4568]
[1778116515520,35.24,81108.88,0.05,-0.23176,0.00013,19.55372]
[1778116515792,35.24,81108.88,0.05,-0.23176,0.00013,19.55372]
[1778116516345,35.24,81108.88,0.05,-0.23176,0.00013,19.55372]
[1778116516994,35.24,81107.17,0.05,-0.23199,0.00014,19.56402]
[1778116517500,35.24,81107.17,0.05,-0.23199,0.00014,19.56402]
[1778116517550,35.24,81105.25,0.05,-0.23225,0.00014,19.57569]
[1778116520243,35.24,81103.95,0.05,-0.23242,0.00014,19.58326]
[1778116520425,35.24,81103.07,0.05,-0.23253,0.00014,19.58846]
[1778116520861,35.24,81103.07,0.05,-0.23253,0.00014,19.58846]
[1778116521047,35.24,81103.07,0.05,-0.23253,0.00014,19.58846]
[1778116521736,35.24,81104.86,0.05,-0.23229,0.00014,19.57738]
[1778116522870,35.24,81113.72,0.05,-0.23109,0.00013,19.52304]
[1778116524809,35.24,81121.89,0.05,-0.22998,0.00013,19.47292]
[1778116524878,35.24,81121.89,0.05,-0.22998,0.00013,19.47292]
[1778116525589,35.24,81121.89,0.05,-0.22998,0.00013,19.47292]
[1778116525684,35.24,81124.32,0.05,-0.22965,0.00013,19.45791]
[1778116531175,35.24,81132.29,0.05,-0.22858,0.00013,19.40853]
[1778116539819,35.23,81125.63,0.05,-0.22942,0.00013,19.44423]
[1778116544970,35.23,81133.58,0.05,-0.22835,0.00013,19.39513]
[1778116550622,35.23,81133.54,0.05,-0.22835,0.00013,19.39526]
[1778116552062,35.23,81133.8,0.05,-0.22832,0.00013,19.39351]
[1778116552818,35.23,81134.6,0.05,-0.22821,0.00013,19.38846]
[1778116557977,35.23,81138.77,0.05,-0.22764,0.00013,19.36221]
[1778116563719,35.23,81143.06,0.05,-0.22706,0.00013,19.33544]
[1778116564151,35.23,81139.34,0.05,-0.22755,0.00013,19.35841]
[1778116564155,35.23,81139.34,0.05,-0.22755,0.00013,19.35841]
[1778116565395,35.23,81136.91,0.05,-0.22788,0.00013,19.3734]
[1778116565470,35.23,81130.78,0.05,-0.2287,0.00013,19.41112]
[1778116570802,35.23,81129.82,0.05,-0.22883,0.00013,19.41691]
[1778116572999,35.23,81129.3,0.05,-0.2289,0.00013,19.42018]
[1778116573296,35.23,81129.3,0.05,-0.2289,0.00013,19.42018]
[1778116573324,35.23,81129.3,0.05,-0.2289,0.00013,19.42018]
[1778116573491,35.23,81121.99,0.05,-0.22988,0.00013,19.46507]
[1778116574602,35.23,81109.39,0.05,-0.23158,0.00013,19.54219]
[1778116575520,35.23,81109.39,0.05,-0.23158,0.00013,19.54219]
[1778116575690,35.23,81109.39,0.05,-0.23158,0.00013,19.54219]
[1778116575791,35.23,81107.79,0.05,-0.2318,0.00014,19.55206]
[1778116575944,35.23,81107.79,0.05,-0.2318,0.00014,19.55206]
[1778116576834,35.23,81108.03,0.05,-0.23176,0.00014,19.55061]
[1778116577745,35.23,81108.03,0.05,-0.23176,0.00014,19.55061]
[1778116577752,35.23,81108.03,0.05,-0.23176,0.00014,19.55061]
[1778116579907,35.23,81104.12,0.05,-0.23229,0.00014,19.57431]
[1778116580606,35.23,81098.86,0.05,-0.233,0.00014,19.60633]
[1778116581172,35.23,81098.86,0.05,-0.233,0.00014,19.60633]
[1778116581857,35.23,81093.06,0.05,-0.23379,0.00014,19.64158]
[1778116583461,35.23,81084.27,0.05,-0.23498,0.00014,19.69501]
[1778116585271,35.23,81086.07,0.05,-0.23474,0.00014,19.68414]
[1778116586294,35.23,81087.37,0.05,-0.23456,0.00014,19.67628]
[1778116586307,35.23,81087.37,0.05,-0.23456,0.00014,19.67628]
[1778116588261,35.23,81089.55,0.05,-0.23427,0.00014,19.66311]
[1778116588658,35.23,81091.24,0.05,-0.23403,0.00014,19.65273]
[1778116589967,35.23,81091.95,0.05,-0.23394,0.00014,19.6483]
[1778116590325,35.23,81091.95,0.05,-0.23394,0.00014,19.6483]
[1778116590666,35.23,81096.36,0.05,-0.23333,0.00014,19.62138]
[1778116594362,35.23,81097.46,0.05,-0.23315,0.00014,19.60984]
[1778116594397,35.23,81096.67,0.05,-0.23325,0.00014,19.61453]
[1778116599403,35.22,81099.46,0.05,-0.23286,0.00014,19.59694]
[1778116604179,35.22,81100.08,0.05,-0.23276,0.00014,19.59261]
[1778116604406,35.22,81100.08,0.05,-0.23276,0.00014,19.59261]
[1778116604424,35.22,81100.08,0.05,-0.23276,0.00014,19.59261]
[1778116604480,35.22,81100.08,0.05,-0.23276,0.00014,19.59261]
[1778116604579,35.22,81103.73,0.05,-0.23227,0.00014,19.57024]
[1778116605144,35.22,81103.73,0.05,-0.23227,0.00014,19.57024]
[1778116605282,35.22,81103.73,0.05,-0.23227,0.00014,19.57024]
[1778116605342,35.22,81103.73,0.05,-0.23227,0.00014,19.57024]
[1778116605445,35.22,81103.73,0.05,-0.23226,0.00014,19.57012]
[1778116607397,35.22,81096.97,0.05,-0.23318,0.00014,19.6112]
[1778116607431,35.22,81096.97,0.05,-0.23318,0.00014,19.6112]
[1778116608168,35.22,81093.47,0.05,-0.23365,0.00014,19.63234]
[1778116608184,35.22,81093.47,0.05,-0.23365,0.00014,19.63234]
[1778116610524,35.22,81094.39,0.05,-0.23352,0.00014,19.62639]
[1778116610533,35.22,81094.39,0.05,-0.23352,0.00014,19.62639]
[1778116610580,35.22,81095.66,0.05,-0.23334,0.00014,19.61848]
[1778116612188,35.22,81095.66,0.05,-0.23334,0.00014,19.61837]
[1778116612222,35.22,81095.66,0.05,-0.23334,0.00014,19.61837]
[1778116612259,35.22,81095.66,0.05,-0.23334,0.00014,19.61837]
[1778116612495,35.22,81102.13,0.05,-0.23246,0.00014,19.57874]
[1778116617529,35.21,81104.85,0.05,-0.23207,0.00014,19.56126]
[1778116622564,35.21,81111.62,0.05,-0.23114,0.00013,19.51896]
[1778116627600,35.21,81107.87,0.05,-0.23162,0.00014,19.54106]
[1778116632635,35.2,81106.98,0.05,-0.23172,0.00014,19.54552]
[1778116636386,35.2,81107.66,0.05,-0.23162,0.00014,19.54078]
[1778116636544,35.2,81107.66,0.05,-0.23162,0.00014,19.54078]
[1778116636826,35.2,81107.66,0.05,-0.23162,0.00014,19.54078]
[1778116636869,35.2,81107.66,0.05,-0.23162,0.00014,19.54078]
[1778116636828,35.2,81118.42,0.05,-0.23016,0.00013,19.47472]
[1778116637462,35.2,81118.42,0.05,-0.23016,0.00013,19.47472]
[1778116637578,35.2,81118.42,0.05,-0.23016,0.00013,19.47472]
[1778116637923,35.2,81118.42,0.05,-0.23016,0.00013,19.47472]
[1778116637945,35.2,81118.23,0.05,-0.23019,0.00013,19.47569]
[1778116638773,35.2,81118.23,0.05,-0.23019,0.00013,19.47569]
[1778116638777,35.2,81118.23,0.05,-0.23019,0.00013,19.47569]
[1778116638803,35.2,81118.23,0.05,-0.23019,0.00013,19.47569]
[1778116638844,35.2,81118.23,0.05,-0.23019,0.00013,19.47569]
[1778116639332,35.2,81117.21,0.05,-0.23032,0.00013,19.48182]
[1778116639347,35.2,81117.21,0.05,-0.23032,0.00013,19.48182]
[1778116639684,35.2,81117.21,0.05,-0.23031,0.00013,19.48156]
[1778116644719,35.2,81111.22,0.05,-0.2311,0.00013,19.5173]
[1778116646114,35.2,81110.86,0.05,-0.23115,0.00013,19.51932]
[1778116646306,35.2,81110.86,0.05,-0.23115,0.00013,19.51932]
[1778116646698,35.2,81110.86,0.05,-0.23115,0.00013,19.51932]
[1778116647355,35.19,81110.45,0.05,-0.2312,0.00013,19.52164]
[1778116647781,35.19,81110.45,0.05,-0.2312,0.00013,19.52164]
[1778116648627,35.19,81102.97,0.05,-0.2322,0.00014,19.56705]
[1778116648636,35.19,81102.97,0.05,-0.2322,0.00014,19.56705]
[1778116648664,35.19,81102.97,0.05,-0.2322,0.00014,19.56705]
[1778116648840,35.19,81102.97,0.05,-0.2322,0.00014,19.56705]
[1778116648897,35.19,81093.72,0.05,-0.23345,0.00014,19.62325]
[1778116651012,35.19,81087.82,0.05,-0.23425,0.00014,19.65871]
[1778116651023,35.19,81087.82,0.05,-0.23425,0.00014,19.65871]
[1778116651770,35.19,81087.8,0.05,-0.23421,0.00014,19.65412]
[1778116655784,35.19,81084.77,0.05,-0.23461,0.00014,19.67195]
[1778116655887,35.19,81084.77,0.05,-0.23461,0.00014,19.67195]
[1778116655854,35.19,81083.87,0.05,-0.23473,0.00014,19.67741]
[1778116655984,35.19,81083.87,0.05,-0.23473,0.00014,19.67741]
[1778116655989,35.19,81083.87,0.05,-0.23473,0.00014,19.67741]
[1778116656806,35.19,81083.87,0.05,-0.23473,0.00014,19.6772]
[1778116657077,35.19,81083.87,0.05,-0.23473,0.00014,19.6772]
[1778116657812,35.19,81066.04,0.05,-0.23717,0.00014,19.78515]
[1778116658873,35.19,81066.04,0.05,-0.23717,0.00014,19.78515]
[1778116658884,35.19,81066.33,0.05,-0.23712,0.00014,19.78331]
[1778116659002,35.19,81066.33,0.05,-0.23712,0.00014,19.78331]
[1778116659089,35.19,81066.33,0.05,-0.23712,0.00014,19.78331]
[1778116664862,35.18,81064.78,0.05,-0.23732,0.00014,19.7919]
[1778116665837,35.18,81064.78,0.05,-0.23732,0.00014,19.7919]
[1778116665839,35.18,81064.49,0.05,-0.23736,0.00014,19.79352]
[1778116667373,35.18,81064.49,0.05,-0.23735,0.00014,19.79339]
[1778116667516,35.18,81064.49,0.05,-0.23735,0.00014,19.79339]
[1778116667678,35.18,81064.49,0.05,-0.23735,0.00014,19.79339]
[1778116675138,35.18,81066.68,0.05,-0.23705,0.00014,19.77986]
[1778116677953,35.18,81057.19,0.05,-0.23834,0.00014,19.83683]
[1778116680872,35.18,81054.4,0.05,-0.23872,0.00014,19.85317]
[1778116680953,35.18,81054.43,0.05,-0.23871,0.00014,19.85299]
[1778116681318,35.18,81054.43,0.05,-0.23871,0.00014,19.85299]
[1778116681474,35.18,81054.43,0.05,-0.23871,0.00014,19.85299]
[1778116681679,35.18,81054.43,0.05,-0.23871,0.00014,19.85299]
[1778116681916,35.18,81051.72,0.05,-0.23908,0.00014,19.86913]
[1778116682283,35.18,81051.72,0.05,-0.23908,0.00014,19.86913]
[1778116682305,35.18,81051.72,0.05,-0.23908,0.00014,19.86913]
[1778116682740,35.18,81051.72,0.05,-0.23908,0.00014,19.86913]
[1778116682769,35.18,81051.72,0.05,-0.23908,0.00014,19.86913]
[1778116682931,35.18,81051.72,0.05,-0.23908,0.00014,19.86913]
[1778116682873,35.18,81032.53,0.05,-0.24173,0.00014,19.98394]
[1778116683022,35.18,81032.53,0.05,-0.24173,0.00014,19.98394]
[1778116683039,35.18,81032.53,0.05,-0.24173,0.00014,19.98394]
[1778116683057,35.18,81032.53,0.05,-0.24173,0.00014,19.98394]
[1778116683242,35.18,81032.53,0.05,-0.24173,0.00014,19.98394]
[1778116683933,35.18,81021.2,0.05,-0.2433,0.00014,20.05131]
[1778116684154,35.18,81021.2,0.05,-0.2433,0.00014,20.05131]
[1778116684170,35.18,81021.2,0.05,-0.2433,0.00014,20.05131]
[1778116684955,35.18,81007.08,0.05,-0.24526,0.00014,20.13477]
[1778116685284,35.18,80997.5,0.05,-0.2466,0.00014,20.19135]
[1778116687741,35.18,80996.19,0.05,-0.24678,0.00014,20.19892]
[1778116687752,35.18,80996.19,0.05,-0.24678,0.00014,20.19892]
[1778116687759,35.18,80996.19,0.05,-0.24678,0.00014,20.19892]
[1778116687766,35.18,80996.19,0.05,-0.24678,0.00014,20.19892]
[1778116687889,35.18,80996.19,0.05,-0.24678,0.00014,20.19892]
[1778116688045,35.18,81005.59,0.05,-0.24546,0.00014,20.14312]
[1778116689082,35.18,81005.59,0.05,-0.24546,0.00014,20.14312]
[1778116689470,35.18,81005.59,0.05,-0.24546,0.00014,20.14312]
[1778116689636,35.18,81005.59,0.05,-0.24546,0.00014,20.14312]
[1778116689829,35.18,81015.29,0.05,-0.2441,0.00014,20.08549]
[1778116691994,35.17,81014.73,0.05,-0.24417,0.00014,20.08849]
[1778116693344,35.17,81018.69,0.05,-0.24362,0.00014,20.06476]
[1778116696313,35.17,81018.04,0.05,-0.2437,0.00014,20.06836]
[1778116696344,35.17,81018.04,0.05,-0.2437,0.00014,20.06836]
[1778116697532,35.17,81023.62,0.05,-0.24292,0.00014,20.03498]
[1778116697550,35.17,81029.21,0.05,-0.24214,0.00014,20.00157]
[1778116699437,35.17,81031.78,0.05,-0.24178,0.00014,19.98607]
[1778116699618,35.17,81032.64,0.05,-0.24166,0.00014,19.9808]
[1778116701159,35.17,81029.12,0.05,-0.24214,0.00014,20.00169]
[1778116701183,35.17,81029.12,0.05,-0.24214,0.00014,20.00169]
[1778116701187,35.17,81029.12,0.05,-0.24214,0.00014,20.00169]
[1778116703347,35.17,81027.4,0.05,-0.24238,0.00014,20.01167]
[1778116703406,35.17,81027.4,0.05,-0.24238,0.00014,20.01167]
[1778116703598,35.17,81027.4,0.05,-0.24238,0.00014,20.01167]
[1778116705369,35.17,81039.13,0.05,-0.24074,0.00014,19.94124]
[1778116705625,35.17,81039.13,0.05,-0.24074,0.00014,19.94124]
[1778116705693,35.17,81038.82,0.05,-0.24078,0.00014,19.94294]
[1778116710717,35.16,81038.52,0.05,-0.24082,0.00014,19.94429]
[1778116715723,35.16,81038.28,0.05,-0.2408,0.00014,19.94055]
[1778116715858,35.16,81038.28,0.05,-0.2408,0.00014,19.94055]
[1778116715949,35.16,81038.78,0.05,-0.24073,0.00014,19.93741]
[1778116716056,35.16,81038.78,0.05,-0.24073,0.00014,19.93741]
[1778116716191,35.16,81038.78,0.05,-0.24073,0.00014,19.93741]
[1778116717544,35.16,81038.78,0.05,-0.24073,0.00014,19.93726]
[1778116717765,35.16,81038.78,0.05,-0.24073,0.00014,19.93726]
[1778116717770,35.16,81038.78,0.05,-0.24073,0.00014,19.93726]
[1778116717920,35.16,81038.78,0.05,-0.24073,0.00014,19.93726]
[1778116717977,35.16,81044.68,0.05,-0.23991,0.00014,19.90175]
[1778116718995,35.16,81044.68,0.05,-0.23991,0.00014,19.90175]
[1778116719356,35.16,81043.13,0.05,-0.24012,0.00014,19.91092]
[1778116719784,35.16,81043.13,0.05,-0.24012,0.00014,19.91092]
[1778116719807,35.16,81041.94,0.05,-0.24028,0.00014,19.91794]
[1778116722538,35.16,81047.54,0.05,-0.2395,0.00014,19.88408]
[1778116722665,35.16,81047.54,0.05,-0.2395,0.00014,19.88408]
[1778116722703,35.16,81047.05,0.05,-0.23957,0.00014,19.88691]
[1778116724374,35.16,81047.05,0.05,-0.23956,0.00014,19.88681]
[1778116724820,35.16,81047.05,0.05,-0.23956,0.00014,19.88681]
[1778116724993,35.16,81047.05,0.05,-0.23956,0.00014,19.88681]
[1778116730042,35.16,81051.85,0.05,-0.23889,0.00014,19.85733]
[1778116738002,35.15,81052.25,0.05,-0.23882,0.00014,19.85429]
[1778116738078,35.15,81052.01,0.05,-0.23885,0.00014,19.85565]
[1778116739996,35.15,81050.88,0.05,-0.239,0.00014,19.86236]
[1778116740002,35.15,81050.88,0.05,-0.239,0.00014,19.86236]
[1778116743346,35.15,81051.43,0.05,-0.23892,0.00014,19.85872]
[1778116743378,35.15,81051.43,0.05,-0.23892,0.00014,19.85872]
[1778116743450,35.15,81051.21,0.05,-0.23895,0.00014,19.85995]
[1778116746482,35.15,81045.47,0.05,-0.23974,0.00014,19.89433]
[1778116746556,35.15,81045.47,0.05,-0.23974,0.00014,19.89433]
[1778116747076,35.15,81046.74,0.05,-0.23956,0.00014,19.88663]
[1778116747084,35.15,81046.74,0.05,-0.23956,0.00014,19.88663]
[1778116747217,35.15,81046.74,0.05,-0.23956,0.00014,19.88663]
[1778116747438,35.15,81046.74,0.05,-0.23956,0.00014,19.88654]
[1778116748225,35.15,81046.74,0.05,-0.23956,0.00014,19.88654]
[1778116748258,35.15,81046.74,0.05,-0.23956,0.00014,19.88654]
[1778116748859,35.15,81046.74,0.05,-0.23956,0.00014,19.88654]
[1778116748885,35.15,81046.74,0.05,-0.23956,0.00014,19.88654]
[1778116748986,35.15,81060.95,0.05,-0.2376,0.00014,19.8008]
[1778116749476,35.15,81060.95,0.05,-0.2376,0.00014,19.8008]
[1778116749515,35.15,81060.95,0.05,-0.2376,0.00014,19.8008]
[1778116749969,35.15,81060.95,0.05,-0.2376,0.00014,19.8008]
[1778116750000,35.15,81060.95,0.05,-0.2376,0.00014,19.8008]
[1778116752114,35.15,81065.58,0.05,-0.23696,0.00014,19.77265]
[1778116752151,35.15,81065.58,0.05,-0.23696,0.00014,19.77265]
[1778116752717,35.15,81065.58,0.05,-0.23696,0.00014,19.77265]
[1778116752790,35.15,81065.58,0.05,-0.23696,0.00014,19.77265]
[1778116752901,35.15,81065.58,0.05,-0.23696,0.00014,19.77265]
[1778116752997,35.15,81067.08,0.05,-0.23675,0.00014,19.76351]
[1778116756190,35.15,81073.26,0.05,-0.2359,0.00014,19.72569]
[1778116756502,35.15,81072.62,0.05,-0.23598,0.00014,19.72948]
[1778116758176,35.15,81075.39,0.05,-0.2356,0.00014,19.7126]
[1778116758191,35.15,81075.39,0.05,-0.2356,0.00014,19.7126]
[1778116758734,35.15,81075.24,0.05,-0.23562,0.00014,19.71344]
[1778116760231,35.15,81075.27,0.05,-0.23562,0.00014,19.71316]
[1778116760533,35.15,81075.27,0.05,-0.23562,0.00014,19.71316]
[1778116761853,35.15,81075.27,0.05,-0.23562,0.00014,19.71316]
[1778116761893,35.15,81069.96,0.05,-0.23634,0.00014,19.7453]
[1778116762834,35.15,81069.96,0.05,-0.23634,0.00014,19.7453]
[1778116766794,35.15,81064.02,0.05,-0.23715,0.00014,19.78106]
[1778116766826,35.15,81064.02,0.05,-0.23715,0.00014,19.78106]
[1778116766834,35.15,81064.02,0.05,-0.23715,0.00014,19.78106]
[1778116766996,35.15,81064.02,0.05,-0.23715,0.00014,19.78106]
[1778116767610,35.15,81057.01,0.05,-0.23812,0.00014,19.82342]
[1778116772617,35.15,81056.93,0.05,-0.23809,0.00014,19.81935]
[1778116776931,35.15,81057.35,0.05,-0.23803,0.00014,19.81677]
[1778116776936,35.15,81057.35,0.05,-0.23803,0.00014,19.81677]
[1778116776977,35.15,81061.31,0.05,-0.23749,0.00014,19.79285]
[1778116778130,35.14,81061.05,0.05,-0.23753,0.00014,19.79441]
[1778116779373,35.15,81061.75,0.05,-0.23743,0.00014,19.7902]
[1778116784792,35.15,81059.92,0.05,-0.23768,0.00014,19.80136]
[1778116784967,35.15,81059.92,0.05,-0.23768,0.00014,19.80136]
[1778116784986,35.15,81059.92,0.05,-0.23768,0.00014,19.80136]
[1778116785334,35.15,81060.94,0.05,-0.23754,0.00014,19.79515]
[1778116785349,35.15,81060.94,0.05,-0.23754,0.00014,19.79515]
[1778116785937,35.15,81060.94,0.05,-0.23754,0.00014,19.79515]
[1778116787771,35.14,81061.74,0.05,-0.23743,0.00014,19.79024]
[1778116789524,35.14,81061.34,0.05,-0.23748,0.00014,19.7926]
[1778116789959,35.14,81061.34,0.05,-0.23748,0.00014,19.7926]
[1778116789962,35.14,81061.34,0.05,-0.23748,0.00014,19.7926]
[1778116790046,35.14,81060.94,0.05,-0.23754,0.00014,19.79488]
[1778116792242,35.14,81066.59,0.05,-0.23676,0.00014,19.76062]
[1778116792279,35.14,81066.59,0.05,-0.23676,0.00014,19.76062]
[1778116792477,35.14,81066.59,0.05,-0.23676,0.00014,19.76062]
[1778116792813,35.14,81066.59,0.05,-0.23676,0.00014,19.76062]
[1778116792862,35.14,81072.05,0.05,-0.23601,0.00014,19.72753]
[1778116795822,35.14,81075.48,0.05,-0.23554,0.00014,19.70673]
[1778116799398,35.14,81072.36,0.05,-0.23597,0.00014,19.7258]
[1778116799853,35.14,81072.36,0.05,-0.23597,0.00014,19.7258]
[1778116799891,35.14,81072.36,0.05,-0.23597,0.00014,19.7258]
[1778116801026,35.14,81069.61,0.05,-0.23635,0.00014,19.7425]
[1778116801055,35.14,81069.61,0.05,-0.23635,0.00014,19.7425]
[1778116802724,35.14,81068.43,0.05,-0.23651,0.00014,19.74971]
[1778116805026,35.15,81072.26,0.05,-0.23599,0.00014,19.7266]
[1778116805054,35.15,81072.26,0.05,-0.23599,0.00014,19.7266]
[1778116805061,35.15,81072.26,0.05,-0.23599,0.00014,19.7266]
[1778116810375,35.15,81066.57,0.05,-0.23677,0.00014,19.76131]
[1778116816926,35.15,81064.35,0.05,-0.23708,0.00014,19.77502]
[1778116821962,35.15,81066.25,0.05,-0.23683,0.00014,19.76375]
[1778116822214,35.15,81066.25,0.05,-0.23683,0.00014,19.76375]
[1778116822553,35.15,81066.25,0.05,-0.23683,0.00014,19.76375]
[1778116822580,35.15,81066.25,0.05,-0.23683,0.00014,19.76375]
[1778116822664,35.15,81066.25,0.05,-0.23683,0.00014,19.76375]
[1778116823037,35.15,81066.25,0.05,-0.23683,0.00014,19.76375]
[1778116823040,35.15,81066.25,0.05,-0.23683,0.00014,19.76375]
[1778116823103,35.15,81066.25,0.05,-0.23683,0.00014,19.76375]
[1778116823111,35.15,81052.8,0.05,-0.23868,0.00014,19.84498]
[1778116823334,35.15,81052.8,0.05,-0.23868,0.00014,19.84498]
[1778116823371,35.15,81052.8,0.05,-0.23868,0.00014,19.84498]
[1778116823827,35.15,81052.8,0.05,-0.23868,0.00014,19.84498]
[1778116823852,35.15,81052.8,0.05,-0.23868,0.00014,19.84498]
[1778116824463,35.15,81052.83,0.05,-0.23868,0.00014,19.84486]
[1778116824471,35.15,81052.83,0.05,-0.23868,0.00014,19.84486]
[1778116824479,35.15,81052.83,0.05,-0.23868,0.00014,19.84486]
[1778116824930,35.15,81052.83,0.05,-0.23868,0.00014,19.84486]
[1778116824958,35.15,81052.83,0.05,-0.23868,0.00014,19.84486]
[1778116825058,35.15,81041.78,0.05,-0.2402,0.00014,19.91136]
[1778116825643,35.15,81041.78,0.05,-0.2402,0.00014,19.91136]
[1778116831024,35.15,81047.55,0.05,-0.23939,0.00014,19.87288]
[1778116832149,35.15,81048.69,0.05,-0.23923,0.00014,19.86616]
[1778116838075,35.15,81047.14,0.05,-0.23946,0.00014,19.87623]
[1778116843112,35.16,81054.32,0.05,-0.23849,0.00014,19.83375]
[1778116846220,35.16,81055.3,0.05,-0.23837,0.00014,19.82831]
[1778116846278,35.16,81055.3,0.05,-0.23837,0.00014,19.82831]
[1778116848077,35.16,81055.24,0.05,-0.23837,0.00014,19.82872]
[1778116853181,35.16,81053.57,0.05,-0.23862,0.00014,19.8393]
[1778116858224,35.16,81055.01,0.05,-0.23843,0.00014,19.83124]
[1778116858254,35.16,81055.01,0.05,-0.23843,0.00014,19.83124]
[1778116858262,35.16,81055.01,0.05,-0.23843,0.00014,19.83124]
[1778116858751,35.16,81055.01,0.05,-0.23843,0.00014,19.83124]
[1778116858770,35.16,81055.01,0.05,-0.23843,0.00014,19.83124]
[1778116859359,35.16,81055.21,0.05,-0.23841,0.00014,19.83015]
[1778116865265,35.16,81059.69,0.05,-0.2378,0.00014,19.8036]
[1778116867159,35.16,81059.69,0.05,-0.2378,0.00014,19.8036]
[1778116867442,35.17,81061.61,0.05,-0.23754,0.00014,19.7921]
[1778116870563,35.17,81051.73,0.05,-0.2389,0.00014,19.85186]
[1778116871985,35.17,81050.61,0.05,-0.23906,0.00014,19.8587]
[1778116872007,35.17,81050.61,0.05,-0.23906,0.00014,19.8587]
[1778116872015,35.17,81050.61,0.05,-0.23906,0.00014,19.8587]
[1778116873589,35.17,81050.61,0.05,-0.23906,0.00014,19.8588]
[1778116873704,35.17,81050.61,0.05,-0.23906,0.00014,19.8588]
[1778116873923,35.17,81050.61,0.05,-0.23906,0.00014,19.8588]
[1778116874102,35.17,81051.7,0.05,-0.23891,0.00014,19.8524]
[1778116874414,35.17,81041.58,0.05,-0.24031,0.00014,19.91324]
[1778116875554,35.17,81041.58,0.05,-0.24031,0.00014,19.91324]
[1778116880897,35.17,81036.25,0.05,-0.24105,0.00014,19.9451]
[1778116882526,35.17,81036.25,0.05,-0.24105,0.00014,19.94506]
[1778116883626,35.17,81036.38,0.05,-0.24103,0.00014,19.94423]
[1778116883642,35.17,81036.38,0.05,-0.24103,0.00014,19.94423]
[1778116883939,35.17,81036.38,0.05,-0.24103,0.00014,19.94423]
[1778116883969,35.17,81034.33,0.05,-0.24131,0.00014,19.95644]
[1778116885424,35.17,81031.84,0.05,-0.24165,0.00014,19.97126]
[1778116885436,35.17,81031.84,0.05,-0.24165,0.00014,19.97126]
[1778116885451,35.17,81031.93,0.05,-0.24164,0.00014,19.97076]
[1778116886663,35.17,81031.93,0.05,-0.24164,0.00014,19.97076]
[1778116886729,35.17,81031.93,0.05,-0.24164,0.00014,19.97076]
[1778116887057,35.17,81032.96,0.05,-0.2415,0.00014,19.96462]
[1778116887565,35.17,81032.96,0.05,-0.2415,0.00014,19.96462]
[1778116887633,35.17,81032.96,0.05,-0.2415,0.00014,19.96462]
[1778116887699,35.17,81032.96,0.05,-0.2415,0.00014,19.96462]
[1778116888182,35.17,81038.85,0.05,-0.24069,0.00014,19.92941]
[1778116889432,35.17,81048.51,0.05,-0.23935,0.00014,19.87142]
[1778116890356,35.17,81048.51,0.05,-0.23935,0.00014,19.87142]
[1778116893752,35.17,81037.06,0.05,-0.2409,0.00014,19.93552]
[1778116894762,35.17,81037.32,0.05,-0.24086,0.00014,19.9339]
[1778116894770,35.17,81037.32,0.05,-0.24086,0.00014,19.9339]
[1778116894862,35.17,81035.21,0.05,-0.24115,0.00014,19.94655]
[1778116895434,35.17,81035.21,0.05,-0.24115,0.00014,19.94655]
[1778116895764,35.17,81035.21,0.05,-0.24115,0.00014,19.94655]
[1778116895812,35.17,81032.44,0.05,-0.24154,0.00014,19.96313]
[1778116896528,35.17,81032.44,0.05,-0.24154,0.00014,19.96313]
[1778116896616,35.17,81030.4,0.05,-0.24182,0.00014,19.97534]
[1778116898144,35.17,81030.4,0.05,-0.24182,0.00014,19.97534]
[1778116898162,35.17,81030.27,0.05,-0.24184,0.00014,19.97612]
[1778116899274,35.17,81030.12,0.05,-0.24186,0.00014,19.97701]
[1778116899286,35.17,81030.12,0.05,-0.24186,0.00014,19.97701]
[1778116899296,35.17,81030.12,0.05,-0.24186,0.00014,19.97701]
[1778116899431,35.17,81030.12,0.05,-0.24186,0.00014,19.97701]
[1778116899460,35.17,81030.12,0.05,-0.24186,0.00014,19.97701]
[1778116899814,35.17,81030.12,0.05,-0.24186,0.00014,19.97701]
[1778116899894,35.17,81025.64,0.05,-0.24248,0.00014,20.00372]
[1778116901657,35.17,81018.94,0.05,-0.24341,0.00014,20.0436]
[1778116903515,35.17,81018.47,0.05,-0.24348,0.00014,20.04626]
[1778116908290,35.16,81015.81,0.05,-0.24383,0.00014,20.06156]
[1778116909189,35.16,81011.19,0.05,-0.24448,0.00014,20.08886]
[1778116909933,35.16,81011.19,0.05,-0.24448,0.00014,20.08886]
[1778116910002,35.16,81009.05,0.05,-0.24477,0.00014,20.10142]
[1778116912476,35.16,81007.8,0.05,-0.24494,0.00014,20.10853]
[1778116912494,35.16,81007.8,0.05,-0.24494,0.00014,20.10853]
[1778116914809,35.16,81004.58,0.05,-0.24539,0.00014,20.12749]
[1778116914941,35.16,81004.58,0.05,-0.24539,0.00014,20.12749]
[1778116914976,35.16,81004.58,0.05,-0.24539,0.00014,20.12749]
[1778116915036,35.16,81004.58,0.05,-0.24539,0.00014,20.12749]
[1778116915113,35.16,81003.67,0.05,-0.24551,0.00014,20.13282]
[1778116915668,35.16,80989.24,0.05,-0.24754,0.00014,20.218]
[1778116916752,35.16,80989.24,0.05,-0.24754,0.00014,20.218]
[1778116916779,35.16,80989.24,0.05,-0.24754,0.00014,20.218]
[1778116917289,35.16,80986.71,0.05,-0.2479,0.00014,20.23291]
[1778116917318,35.16,80986.71,0.05,-0.2479,0.00014,20.23291]
[1778116917448,35.16,80986.71,0.05,-0.2479,0.00014,20.23291]
[1778116921328,35.16,80981.0,0.05,-0.24869,0.00014,20.26614]
[1778116921446,35.16,80981.0,0.05,-0.24869,0.00014,20.26614]
[1778116921467,35.16,80981.0,0.05,-0.24869,0.00014,20.26614]
[1778116921514,35.16,80981.0,0.05,-0.24869,0.00014,20.26614]
[1778116921559,35.16,80981.0,0.05,-0.24869,0.00014,20.26614]
[1778116921582,35.16,80981.0,0.05,-0.24869,0.00014,20.26614]
[1778116921658,35.16,80981.0,0.05,-0.24869,0.00014,20.26615]
[1778116924105,35.16,80986.72,0.05,-0.24789,0.00014,20.2325]
[1778116924199,35.16,80996.88,0.05,-0.24646,0.00014,20.17263]
[1778116926125,35.16,80996.88,0.05,-0.24646,0.00014,20.17265]
[1778116926159,35.16,80996.88,0.05,-0.24646,0.00014,20.17265]
[1778116926199,35.16,81005.16,0.05,-0.2453,0.00014,20.12376]
[1778116927089,35.16,81005.16,0.05,-0.2453,0.00014,20.12376]
[1778116927128,35.16,81005.16,0.05,-0.2453,0.00014,20.12376]
[1778116927131,35.16,81005.16,0.05,-0.2453,0.00014,20.12376]
[1778116927670,35.16,81010.19,0.05,-0.2446,0.00014,20.09403]
[1778116927704,35.16,81010.19,0.05,-0.2446,0.00014,20.09403]
[1778116928217,35.16,81010.19,0.05,-0.2446,0.00014,20.09403]
[1778116928742,35.16,81012.64,0.05,-0.24426,0.00014,20.07948]
[1778116928774,35.16,81012.64,0.05,-0.24426,0.00014,20.07948]
[1778116928782,35.16,81012.64,0.05,-0.24426,0.00014,20.07948]
[1778116929213,35.16,81012.64,0.05,-0.24426,0.00014,20.07948]
[1778116929238,35.16,81008.14,0.05,-0.24489,0.00014,20.10619]
[1778116930154,35.16,81008.14,0.05,-0.24489,0.00014,20.10619]
[1778116931864,35.16,81005.36,0.05,-0.24528,0.00014,20.12279]
[1778116931873,35.16,81005.36,0.05,-0.24528,0.00014,20.12279]
[1778116931884,35.16,81005.36,0.05,-0.24528,0.00014,20.12279]
[1778116931890,35.16,81005.36,0.05,-0.24528,0.00014,20.12279]
[1778116931985,35.16,81006.16,0.05,-0.24517,0.00014,20.11814]
[1778116932454,35.16,81006.16,0.05,-0.24517,0.00014,20.11814]
[1778116932473,35.16,81006.16,0.05,-0.24517,0.00014,20.11814]
[1778116933006,35.16,81006.16,0.05,-0.24517,0.00014,20.11814]
[1778116933025,35.16,81006.16,0.05,-0.24517,0.00014,20.11814]
[1778116933206,35.16,81006.16,0.05,-0.24517,0.00014,20.11814]
[1778116933215,35.16,81006.16,0.05,-0.24517,0.00014,20.11825]
[1778116933239,35.16,81006.16,0.05,-0.24517,0.00014,20.11825]
[1778116934202,35.16,81006.16,0.05,-0.24517,0.00014,20.11825]
[1778116937098,35.16,81011.09,0.05,-0.24448,0.00014,20.08904]
[1778116937101,35.16,81011.31,0.05,-0.24445,0.00014,20.08777]
[1778116937373,35.16,81011.31,0.05,-0.24445,0.00014,20.08777]
[1778116937783,35.16,81011.31,0.05,-0.24445,0.00014,20.08777]
[1778116937821,35.16,81012.35,0.05,-0.24431,0.00014,20.08164]
[1778116938364,35.16,81012.35,0.05,-0.24431,0.00014,20.08164]
[1778116938463,35.16,81012.35,0.05,-0.24431,0.00014,20.08164]
[1778116938908,35.16,81012.35,0.05,-0.24431,0.00014,20.08164]
[1778116938944,35.16,81012.35,0.05,-0.24431,0.00014,20.08164]
[1778116938983,35.16,81011.59,0.05,-0.24441,0.00014,20.08619]
[1778116939573,35.16,81011.59,0.05,-0.24441,0.00014,20.08619]
[1778116939615,35.16,81011.59,0.05,-0.24441,0.00014,20.08619]
[1778116940079,35.16,81011.59,0.05,-0.24441,0.00014,20.08619]
[1778116940110,35.16,81011.59,0.05,-0.24441,0.00014,20.08619]
[1778116941480,35.16,81011.92,0.05,-0.24437,0.00014,20.08434]
[1778116941504,35.16,81011.92,0.05,-0.24437,0.00014,20.08434]
[1778116942289,35.16,81011.93,0.05,-0.24437,0.00014,20.08434]
[1778116943027,35.16,81011.93,0.05,-0.24437,0.00014,20.08434]
[1778116943053,35.16,81016.31,0.05,-0.24376,0.00014,20.0584]
[1778116945032,35.16,81016.31,0.05,-0.24376,0.00014,20.05845]
[1778116945936,35.16,81020.49,0.05,-0.24318,0.00014,20.03367]
[1778116946272,35.16,81024.3,0.05,-0.24265,0.00014,20.01099]
[1778116946845,35.16,81024.3,0.05,-0.24265,0.00014,20.01099]
[1778116948359,35.16,81024.9,0.05,-0.24257,0.00014,20.00747]
[1778116952722,35.16,81026.05,0.05,-0.24238,0.00014,19.99625]
[1778116954891,35.16,81036.13,0.05,-0.24098,0.00014,19.93607]
[1778116959926,35.16,81039.37,0.05,-0.24053,0.00014,19.91662]
[1778116964921,35.16,81039.48,0.05,-0.24052,0.00014,19.91583]
[1778116965467,35.16,81035.52,0.05,-0.24107,0.00014,19.93964]
[1778116969046,35.16,81045.42,0.05,-0.2397,0.00014,19.88046]
[1778116974171,35.16,81039.45,0.05,-0.24052,0.00014,19.91618]
[1778116974207,35.16,81039.45,0.05,-0.24052,0.00014,19.91618]
[1778116974210,35.16,81039.45,0.05,-0.24052,0.00014,19.91618]
[1778116974993,35.16,81038.08,0.05,-0.24071,0.00014,19.92433]
[1778116975024,35.16,81038.08,0.05,-0.24071,0.00014,19.92433]
[1778116976679,35.16,81039.94,0.05,-0.24045,0.00014,19.91317]
[1778116982080,35.16,81044.41,0.05,-0.23983,0.00014,19.88617]
[1778116984189,35.16,81043.15,0.05,-0.24001,0.00014,19.89371]
[1778116984266,35.16,81043.89,0.05,-0.2399,0.00014,19.88923]
[1778116985128,35.16,81043.89,0.05,-0.2399,0.00014,19.88923]
[1778116985272,35.16,81052.61,0.05,-0.2387,0.00014,19.8368]
[1778116985491,35.16,81052.61,0.05,-0.2387,0.00014,19.8368]
[1778116986128,35.16,81052.61,0.05,-0.2387,0.00014,19.8368]
[1778116986225,35.16,81061.59,0.05,-0.23746,0.00014,19.78264]
[1778116986832,35.16,81061.59,0.05,-0.23746,0.00014,19.78264]
[1778116986865,35.16,81061.59,0.05,-0.23746,0.00014,19.78264]
[1778116988821,35.16,81061.32,0.05,-0.2375,0.00014,19.78422]
[1778116993051,35.16,81060.66,0.05,-0.23759,0.00014,19.78824]
[1778116993070,35.16,81060.66,0.05,-0.23759,0.00014,19.78824]
[1778116993120,35.16,81060.66,0.05,-0.23759,0.00014,19.78824]
[1778116993161,35.16,81060.66,0.05,-0.23759,0.00014,19.78824]
[1778116993268,35.16,81061.26,0.05,-0.23751,0.00014,19.78463]
[1778116994162,35.16,81061.26,0.05,-0.23751,0.00014,19.78463]
[1778116994415,35.16,81062.19,0.05,-0.23738,0.00014,19.77902]
[1778116994894,35.16,81062.19,0.05,-0.23738,0.00014,19.77902]
[1778116995753,35.16,81062.19,0.05,-0.23738,0.00014,19.77903]
[1778116997825,35.16,81066.58,0.05,-0.23678,0.00014,19.75237]
[1778116997928,35.16,81066.58,0.05,-0.23678,0.00014,19.75237]
[1778116997976,35.16,81066.58,0.05,-0.23678,0.00014,19.75237]
[1778116998095,35.16,81066.58,0.05,-0.23678,0.00014,19.75237]
[1778116998778,35.16,81067.98,0.05,-0.23658,0.00014,19.74385]
[1778116998920,35.16,81067.98,0.05,-0.23658,0.00014,19.74385]
[1778116998937,35.16,81067.98,0.05,-0.23658,0.00014,19.74385]
[1778116999202,35.16,81072.85,0.05,-0.23591,0.00014,19.71431]
[1778117001219,35.16,81083.67,0.05,-0.23444,0.00014,19.64865]
[1778117001836,35.16,81083.67,0.05,-0.23444,0.00014,19.64865]
[1778117001889,35.16,81083.67,0.05,-0.23444,0.00014,19.64865]
[1778117002224,35.16,81082.59,0.05,-0.23459,0.00014,19.65527]
[1778117003231,35.16,81073.08,0.05,-0.23589,0.00014,19.71302]
[1778117003981,35.16,81073.08,0.05,-0.23589,0.00014,19.71302]
[1778117004329,35.16,81070.89,0.05,-0.23619,0.00014,19.72629]
[1778117005702,35.16,81070.89,0.05,-0.23619,0.00014,19.72627]
[1778117005783,35.16,81070.89,0.05,-0.23619,0.00014,19.72627]
[1778117007044,35.16,81076.34,0.05,-0.23544,0.00014,19.69323]
[1778117007258,35.16,81079.59,0.05,-0.235,0.00014,19.67354]
[1778117010573,35.16,81085.17,0.05,-0.23423,0.00014,19.63961]
[1778117011053,35.16,81085.17,0.05,-0.23423,0.00014,19.63961]
[1778117011892,35.16,81084.89,0.05,-0.23424,0.00014,19.63683]
[1778117012547,35.16,81086.36,0.05,-0.23404,0.00014,19.62791]
[1778117012989,35.16,81086.36,0.05,-0.23404,0.00014,19.62791]
[1778117013525,35.16,81086.2,0.05,-0.23406,0.00014,19.62892]
[1778117013539,35.16,81086.2,0.05,-0.23406,0.00014,19.62892]
[1778117013569,35.16,81086.2,0.05,-0.23406,0.00014,19.62892]
[1778117013832,35.16,81086.2,0.05,-0.23406,0.00014,19.62892]
[1778117014919,35.16,81089.68,0.05,-0.23359,0.00014,19.60777]
[1778117015132,35.16,81089.68,0.05,-0.23359,0.00014,19.60777]
[1778117016055,35.16,81083.69,0.05,-0.23441,0.00014,19.64428]
[1778117016178,35.16,81083.69,0.05,-0.23441,0.00014,19.64428]
[1778117016186,35.16,81083.69,0.05,-0.23441,0.00014,19.64428]
[1778117016295,35.16,81079.72,0.05,-0.23495,0.00014,19.66842]
[1778117016389,35.16,81079.72,0.05,-0.23495,0.00014,19.66842]
[1778117016452,35.16,81079.72,0.05,-0.23495,0.00014,19.66842]
[1778117017015,35.16,81079.72,0.05,-0.23495,0.00014,19.66842]
[1778117017318,35.16,81088.27,0.05,-0.23378,0.00014,19.61638]
[1778117018089,35.16,81088.27,0.05,-0.23378,0.00014,19.61638]
[1778117018095,35.16,81088.27,0.05,-0.23378,0.00014,19.61638]
[1778117018219,35.16,81088.27,0.05,-0.23378,0.00014,19.61638]
[1778117018233,35.16,81102.69,0.05,-0.23182,0.00014,19.52838]
[1778117018875,35.16,81102.69,0.05,-0.23182,0.00014,19.52838]
[1778117018889,35.16,81102.69,0.05,-0.23182,0.00014,19.52838]
[1778117019082,35.16,81102.69,0.05,-0.23182,0.00014,19.52838]
[1778117019189,35.16,81102.69,0.05,-0.23182,0.00014,19.52838]
[1778117019590,35.16,81110.09,0.05,-0.23082,0.00014,19.4831]
[1778117019988,35.16,81110.09,0.05,-0.23082,0.00014,19.4831]
[1778117020012,35.16,81110.09,0.05,-0.23082,0.00014,19.4831]
[1778117025286,35.16,81114.47,0.05,-0.23024,0.00013,19.4565]
[1778117025385,35.16,81116.8,0.05,-0.22993,0.00013,19.4424]
[1778117027700,35.17,81122.75,0.05,-0.22913,0.00013,19.40595]
[1778117028116,35.17,81122.75,0.05,-0.22913,0.00013,19.40595]
[1778117028132,35.17,81122.75,0.05,-0.22913,0.00013,19.40595]
[1778117028188,35.17,81122.75,0.05,-0.22913,0.00013,19.40595]
[1778117028211,35.17,81122.75,0.05,-0.22913,0.00013,19.40595]
[1778117028280,35.17,81122.75,0.05,-0.22913,0.00013,19.40595]
[1778117028225,35.17,81126.17,0.05,-0.22867,0.00013,19.38505]
[1778117029356,35.17,81126.17,0.05,-0.22867,0.00013,19.38505]
[1778117029506,35.17,81134.01,0.05,-0.22763,0.00013,19.33694]
[1778117031001,35.17,81134.01,0.05,-0.22763,0.00013,19.33694]
[1778117031047,35.17,81131.73,0.05,-0.22793,0.00013,19.35109]
[1778117032970,35.17,81131.29,0.05,-0.22799,0.00013,19.35387]
[1778117033121,35.17,81131.29,0.05,-0.22799,0.00013,19.35387]
[1778117033130,35.17,81131.29,0.05,-0.22799,0.00013,19.35387]
[1778117033180,35.17,81131.29,0.05,-0.22799,0.00013,19.35387]
[1778117033219,35.17,81131.29,0.05,-0.22799,0.00013,19.35387]
[1778117033291,35.17,81130.9,0.05,-0.22805,0.00013,19.35636]
[1778117036162,35.17,81119.71,0.05,-0.22955,0.00013,19.42535]
[1778117042033,35.17,81118.26,0.05,-0.22975,0.00013,19.43432]
[1778117043025,35.17,81118.26,0.05,-0.22975,0.00013,19.43432]
[1778117043033,35.17,81118.26,0.05,-0.22975,0.00013,19.43432]
[1778117043099,35.17,81118.26,0.05,-0.22975,0.00013,19.43432]
[1778117043341,35.17,81118.26,0.05,-0.22975,0.00013,19.43432]
[1778117043163,35.17,81119.8,0.05,-0.22954,0.00013,19.42486]
[1778117043676,35.17,81119.8,0.05,-0.22954,0.00013,19.42486]
[1778117043739,35.17,81125.19,0.05,-0.22882,0.00013,19.3917]
[1778117045927,35.17,81129.9,0.05,-0.22818,0.00013,19.36257]
[1778117045950,35.17,81129.9,0.05,-0.22818,0.00013,19.36257]
[1778117046158,35.17,81129.9,0.05,-0.22818,0.00013,19.36257]
[1778117046919,35.17,81129.88,0.05,-0.22818,0.00013,19.36262]
[1778117047515,35.17,81128.28,0.05,-0.2284,0.00013,19.37245]
[1778117047539,35.17,81128.28,0.05,-0.2284,0.00013,19.37242]
[1778117053133,35.17,81129.96,0.05,-0.22817,0.00013,19.36197]
[1778117055153,35.17,81129.14,0.05,-0.22828,0.00013,19.36702]
[1778117055432,35.17,81127.72,0.05,-0.22847,0.00013,19.37577]
[1778117055446,35.17,81127.72,0.05,-0.22847,0.00013,19.37577]
[1778117055613,35.17,81127.72,0.05,-0.22847,0.00013,19.37577]
[1778117061528,35.17,81128.49,0.05,-0.22836,0.00013,19.37074]
[1778117065722,35.17,81134.15,0.05,-0.2276,0.00013,19.33567]
[1778117066290,35.17,81133.08,0.05,-0.22774,0.00013,19.34228]
[1778117071715,35.17,81131.26,0.05,-0.22799,0.00013,19.35379]
[1778117071965,35.17,81131.26,0.05,-0.22799,0.00013,19.35379]
[1778117071999,35.17,81131.61,0.05,-0.22791,0.00013,19.34716]
[1778117077278,35.17,81130.62,0.05,-0.22805,0.00013,19.35357]
[1778117077361,35.17,81130.3,0.05,-0.2281,0.00013,19.35563]
[1778117079967,35.17,81131.18,0.05,-0.22798,0.00013,19.35036]
[1778117080233,35.17,81131.18,0.05,-0.22798,0.00013,19.35036]
[1778117080330,35.17,81130.41,0.05,-0.22809,0.00013,19.35519]
[1778117082585,35.17,81129.96,0.05,-0.22815,0.00013,19.35814]
[1778117082958,35.17,81129.96,0.05,-0.22815,0.00013,19.35814]
[1778117083039,35.17,81129.65,0.05,-0.22819,0.00013,19.36014]
[1778117085960,35.17,81129.0,0.05,-0.22829,0.00013,19.36433]
[1778117091237,35.17,81128.92,0.05,-0.22831,0.00013,19.36528]
[1778117091849,35.17,81128.3,0.05,-0.22839,0.00013,19.36919]
[1778117093864,35.17,81118.21,0.05,-0.22975,0.00013,19.43154]
[1778117094703,35.17,81118.21,0.05,-0.22975,0.00013,19.43154]
[1778117099904,35.17,81121.43,0.05,-0.22933,0.00013,19.41199]
[1778117102213,35.17,81126.2,0.05,-0.22869,0.00013,19.38269]
[1778117102745,35.17,81126.01,0.05,-0.22871,0.00013,19.38393]
[1778117102759,35.17,81126.01,0.05,-0.22871,0.00013,19.38393]
[1778117102770,35.17,81126.01,0.05,-0.22871,0.00013,19.38393]
[1778117102928,35.17,81126.01,0.05,-0.22871,0.00013,19.38401]
[1778117105186,35.17,81124.93,0.05,-0.22886,0.00013,19.39074]
[1778117110982,35.18,81119.64,0.05,-0.22958,0.00013,19.42364]
[1778117111506,35.18,81119.64,0.05,-0.22958,0.00013,19.42364]
[1778117111557,35.18,81119.64,0.05,-0.22958,0.00013,19.42364]
[1778117112940,35.18,81121.1,0.05,-0.22938,0.00013,19.41471]
[1778117113078,35.18,81121.1,0.05,-0.22938,0.00013,19.41471]
[1778117113121,35.18,81121.1,0.05,-0.22938,0.00013,19.41471]
[1778117113143,35.18,81121.1,0.05,-0.22938,0.00013,19.41471]
[1778117113391,35.18,81121.1,0.05,-0.22938,0.00013,19.41471]
[1778117113179,35.18,81138.81,0.05,-0.22701,0.00013,19.30563]
[1778117113418,35.18,81138.81,0.05,-0.22701,0.00013,19.30563]
[1778117114296,35.18,81138.81,0.05,-0.22701,0.00013,19.30563]
[1778117114301,35.18,81138.81,0.05,-0.22701,0.00013,19.30563]
[1778117114329,35.18,81138.81,0.05,-0.22701,0.00013,19.30565]
[1778117114467,35.18,81138.81,0.05,-0.22701,0.00013,19.30565]
[1778117114500,35.18,81138.81,0.05,-0.22701,0.00013,19.30565]
[1778117115013,35.18,81138.81,0.05,-0.22701,0.00013,19.30559]
[1778117115803,35.18,81138.81,0.05,-0.22701,0.00013,19.30559]
[1778117116381,35.18,81139.5,0.05,-0.22692,0.00013,19.30139]
[1778117117376,35.18,81139.5,0.05,-0.22692,0.00013,19.30139]
[1778117117801,35.18,81140.53,0.05,-0.22678,0.00013,19.29509]
[1778117117823,35.18,81140.53,0.05,-0.22678,0.00013,19.29509]
[1778117118335,35.18,81140.53,0.05,-0.22678,0.00013,19.29509]
[1778117118031,35.18,81140.53,0.05,-0.22678,0.00013,19.29515]
[1778117119038,35.18,81151.55,0.05,-0.22531,0.00013,19.22687]
[1778117120215,35.18,81151.55,0.05,-0.22531,0.00013,19.22687]
[1778117120277,35.18,81151.55,0.05,-0.22531,0.00013,19.22687]
[1778117120348,35.18,81151.55,0.05,-0.22531,0.00013,19.22687]
[1778117120313,35.18,81158.99,0.05,-0.22432,0.00013,19.18069]
[1778117121252,35.18,81160.03,0.05,-0.22418,0.00013,19.17425]
[1778117121717,35.18,81160.03,0.05,-0.22418,0.00013,19.17425]
[1778117122398,35.18,81160.03,0.05,-0.22418,0.00013,19.17425]
[1778117122403,35.18,81160.03,0.05,-0.22418,0.00013,19.17425]
[1778117127439,35.18,81164.31,0.05,-0.22362,0.00013,19.14792]
[1778117130682,35.18,81167.51,0.05,-0.2232,0.00013,19.12815]
[1778117136157,35.18,81171.11,0.05,-0.2227,0.00013,19.10156]
[1778117141192,35.18,81174.62,0.05,-0.22224,0.00013,19.08004]
[1778117143436,35.18,81175.34,0.05,-0.22215,0.00013,19.07563]
[1778117143620,35.18,81175.33,0.05,-0.22215,0.00013,19.07577]
[1778117143653,35.18,81175.33,0.05,-0.22215,0.00013,19.07577]
[1778117143685,35.18,81175.33,0.05,-0.22215,0.00013,19.07577]
[1778117143722,35.18,81175.33,0.05,-0.22215,0.00013,19.07577]
[1778117143755,35.18,81175.33,0.05,-0.22215,0.00013,19.07577]
[1778117143839,35.18,81175.33,0.05,-0.22215,0.00013,19.07577]
[1778117143843,35.18,81175.33,0.05,-0.22215,0.00013,19.07577]
[1778117143875,35.18,81175.33,0.05,-0.22215,0.00013,19.07577]
[1778117143947,35.18,81175.33,0.05,-0.22215,0.00013,19.07577]
[1778117143971,35.18,81175.33,0.05,-0.22215,0.00013,19.07577]
[1778117144042,35.18,81175.33,0.05,-0.22215,0.00013,19.07577]
[1778117144213,35.18,81175.48,0.05,-0.22213,0.00013,19.07491]
[1778117144490,35.18,81175.48,0.05,-0.22213,0.00013,19.07491]
[1778117145056,35.18,81175.48,0.05,-0.22213,0.00013,19.07491]
[1778117145078,35.18,81175.48,0.05,-0.22213,0.00013,19.07491]
[1778117145242,35.18,81175.48,0.05,-0.22213,0.00013,19.07491]
[1778117145267,35.18,81147.65,0.05,-0.22583,0.00013,19.248]
[1778117146357,35.18,81147.65,0.05,-0.22583,0.00013,19.248]
[1778117146366,35.18,81147.65,0.05,-0.22583,0.00013,19.248]
[1778117146377,35.18,81147.65,0.05,-0.22583,0.00013,19.248]
[1778117146439,35.18,81147.65,0.05,-0.22583,0.00013,19.248]
[1778117146417,35.18,81138.54,0.05,-0.22705,0.00013,19.30444]
[1778117146929,35.18,81138.54,0.05,-0.22705,0.00013,19.30444]
[1778117147234,35.18,81138.55,0.05,-0.22705,0.00013,19.3045]
[1778117147489,35.18,81138.55,0.05,-0.22705,0.00013,19.3045]
[1778117147499,35.18,81138.55,0.05,-0.22705,0.00013,19.3045]
[1778117148713,35.18,81135.72,0.05,-0.22743,0.00013,19.32203]
[1778117148755,35.18,81135.72,0.05,-0.22743,0.00013,19.32203]
[1778117148938,35.18,81135.72,0.05,-0.22743,0.00013,19.32203]
[1778117149248,35.18,81136.09,0.05,-0.22738,0.00013,19.31979]
[1778117149652,35.18,81136.09,0.05,-0.22738,0.00013,19.31979]
[1778117149739,35.18,81136.09,0.05,-0.22738,0.00013,19.31979]
[1778117149914,35.18,81136.09,0.05,-0.22738,0.00013,19.31979]
[1778117150025,35.18,81136.09,0.05,-0.22738,0.00013,19.31979]
[1778117150255,35.18,81137.39,0.05,-0.22721,0.00013,19.31181]
[1778117153275,35.18,81128.49,0.05,-0.2284,0.00013,19.36674]
[1778117158311,35.18,81131.27,0.05,-0.22803,0.00013,19.34959]
[1778117163347,35.18,81134.84,0.05,-0.22755,0.00013,19.3276]
[1778117163668,35.18,81134.84,0.05,-0.22755,0.00013,19.3276]
[1778117164887,35.18,81135.36,0.05,-0.22748,0.00013,19.3244]
[1778117165360,35.18,81135.77,0.05,-0.22743,0.00013,19.32189]
[1778117168624,35.18,81135.3,0.05,-0.22749,0.00013,19.32485]
[1778117171981,35.18,81136.69,0.05,-0.2273,0.00013,19.31632]
[1778117178452,35.18,81137.39,0.05,-0.22721,0.00013,19.31214]
[1778117181586,35.18,81139.5,0.05,-0.22693,0.00013,19.29919]
[1778117181674,35.18,81139.5,0.05,-0.22693,0.00013,19.29919]
[1778117182227,35.18,81139.5,0.05,-0.22693,0.00013,19.29919]
[1778117183331,35.18,81139.58,0.05,-0.22692,0.00013,19.29873]
[1778117184521,35.18,81136.02,0.05,-0.2274,0.00013,19.32072]
[1778117184892,35.18,81136.02,0.05,-0.2274,0.00013,19.32072]
[1778117184899,35.18,81136.02,0.05,-0.2274,0.00013,19.32072]
[1778117186222,35.18,81138.39,0.05,-0.22708,0.00013,19.3061]
[1778117191542,35.19,81146.71,0.05,-0.22595,0.00013,19.25053]
[1778117193199,35.19,81146.71,0.05,-0.22595,0.00013,19.25053]
[1778117198592,35.19,81143.66,0.05,-0.22637,0.00013,19.26996]
[1778117202120,35.19,81138.63,0.05,-0.22704,0.00013,19.30113]
[1778117202558,35.19,81137.58,0.05,-0.22718,0.00013,19.30764]
[1778117207654,35.19,81141.22,0.05,-0.2267,0.00013,19.28544]
[1778117213247,35.19,81141.93,0.05,-0.22661,0.00013,19.28138]
[1778117218731,35.19,81141.31,0.05,-0.2267,0.00013,19.28563]
[1778117221080,35.19,81140.06,0.05,-0.22687,0.00013,19.29343]
[1778117226786,35.19,81137.92,0.05,-0.22716,0.00013,19.30697]
[1778117228930,35.19,81142.18,0.05,-0.2266,0.00013,19.28078]
[1778117234939,35.19,81141.48,0.05,-0.2267,0.00013,19.28557]
[1778117241074,35.2,81140.64,0.05,-0.22682,0.00013,19.29122]
[1778117241886,35.2,81140.43,0.05,-0.22685,0.00013,19.29259]
[1778117246891,35.2,81147.2,0.05,-0.22595,0.00013,19.25094]
[1778117249131,35.2,81147.48,0.05,-0.22592,0.00013,19.24926]
[1778117249170,35.2,81147.48,0.05,-0.22592,0.00013,19.24926]
[1778117249935,35.2,81150.19,0.05,-0.22556,0.00013,19.23251]
[1778117249994,35.2,81148.9,0.05,-0.22573,0.00013,19.24053]
[1778117255314,35.2,81150.07,0.05,-0.22554,0.00013,19.22883]
[1778117260058,35.2,81151.54,0.05,-0.22535,0.00013,19.21989]
[1778117260088,35.2,81151.54,0.05,-0.22535,0.00013,19.21989]
[1778117260097,35.2,81152.13,0.05,-0.22527,0.00013,19.21626]
[1778117266065,35.2,81154.29,0.05,-0.22499,0.00013,19.20307]
[1778117271103,35.2,81153.95,0.05,-0.22503,0.00013,19.20511]
[1778117276140,35.2,81155.96,0.05,-0.22477,0.00013,19.19281]
[1778117277008,35.2,81155.96,0.05,-0.22477,0.00013,19.19281]
[1778117277067,35.2,81155.96,0.05,-0.22477,0.00013,19.19281]
[1778117277164,35.2,81156.9,0.05,-0.22464,0.00013,19.187]
[1778117278279,35.2,81156.9,0.05,-0.22464,0.00013,19.187]
[1778117278467,35.2,81156.9,0.05,-0.22464,0.00013,19.187]
[1778117278511,35.2,81156.9,0.05,-0.22464,0.00013,19.187]
[1778117278549,35.2,81152.97,0.05,-0.22517,0.00013,19.2114]
[1778117278978,35.2,81152.97,0.05,-0.22517,0.00013,19.2114]
[1778117279031,35.2,81152.97,0.05,-0.22517,0.00013,19.2114]
[1778117280559,35.2,81152.44,0.05,-0.22523,0.00013,19.21458]
[1778117280564,35.2,81152.44,0.05,-0.22523,0.00013,19.21458]
[1778117280581,35.2,81149.3,0.05,-0.22565,0.00013,19.23391]
[1778117283601,35.2,81145.5,0.05,-0.22615,0.00013,19.25718]
[1778117284167,35.2,81145.5,0.05,-0.22615,0.00013,19.25718]
[1778117284172,35.2,81145.5,0.05,-0.22615,0.00013,19.25718]
[1778117284256,35.2,81144.82,0.05,-0.22624,0.00013,19.26131]
[1778117285889,35.2,81144.82,0.05,-0.22624,0.00013,19.26137]
[1778117286456,35.2,81144.82,0.05,-0.22624,0.00013,19.26137]
[1778117291951,35.2,81145.48,0.05,-0.22616,0.00013,19.25762]
[1778117292447,35.2,81145.48,0.05,-0.22616,0.00013,19.25762]
[1778117294541,35.2,81144.89,0.05,-0.22624,0.00013,19.26133]
[1778117295055,35.2,81144.89,0.05,-0.22624,0.00013,19.26146]
[1778117298248,35.2,81144.08,0.05,-0.22635,0.00013,19.26628]
[1778117298289,35.2,81144.08,0.05,-0.22635,0.00013,19.26628]
[1778117298517,35.2,81144.08,0.05,-0.22635,0.00013,19.26628]
[1778117299371,35.2,81146.13,0.05,-0.22607,0.00013,19.25354]
[1778117299404,35.2,81150.28,0.05,-0.22552,0.00013,19.2278]
[1778117299675,35.2,81150.28,0.05,-0.22552,0.00013,19.2278]
[1778117301162,35.2,81150.28,0.05,-0.22552,0.00013,19.22775]
[1778117301527,35.2,81150.28,0.05,-0.22552,0.00013,19.22775]
[1778117301567,35.2,81150.28,0.05,-0.22552,0.00013,19.22775]
[1778117301543,35.2,81159.95,0.05,-0.22423,0.00013,19.16775]
[1778117301763,35.2,81159.95,0.05,-0.22423,0.00013,19.16775]
[1778117302138,35.2,81159.95,0.05,-0.22423,0.00013,19.16775]
[1778117302272,35.2,81159.95,0.05,-0.22423,0.00013,19.16775]
[1778117302346,35.2,81171.82,0.05,-0.22266,0.00013,19.09391]
[1778117302647,35.2,81171.82,0.05,-0.22266,0.00013,19.09391]
[1778117302688,35.2,81171.82,0.05,-0.22266,0.00013,19.09391]
[1778117302770,35.2,81171.82,0.05,-0.22266,0.00013,19.09391]
[1778117302843,35.2,81171.82,0.05,-0.22266,0.00013,19.09391]
[1778117302878,35.2,81171.82,0.05,-0.22266,0.00013,19.09391]
[1778117303030,35.2,81171.82,0.05,-0.22266,0.00013,19.09391]
[1778117303158,35.2,81171.82,0.05,-0.22266,0.00013,19.09391]
[1778117303180,35.2,81171.82,0.05,-0.22266,0.00013,19.09391]
[1778117303334,35.2,81172.26,0.05,-0.2226,0.00013,19.0911]
[1778117303849,35.2,81172.26,0.05,-0.2226,0.00013,19.0911]
[1778117303871,35.2,81172.26,0.05,-0.2226,0.00013,19.0911]
[1778117304941,35.2,81179.57,0.05,-0.22163,0.00013,19.04553]
[1778117305543,35.2,81179.57,0.05,-0.22163,0.00013,19.04553]
[1778117305347,35.2,81179.57,0.05,-0.22163,0.00013,19.04543]
[1778117306672,35.2,81179.84,0.05,-0.22159,0.00013,19.04365]
[1778117308670,35.2,81177.8,0.05,-0.22186,0.00013,19.0565]
[1778117309375,35.2,81177.8,0.05,-0.22187,0.00013,19.05655]
[1778117312598,35.2,81177.97,0.05,-0.22181,0.00013,19.05104]
[1778117312614,35.2,81178.5,0.05,-0.22174,0.00013,19.04779]
[1778117313974,35.2,81178.5,0.05,-0.22174,0.00013,19.04784]
[1778117314240,35.2,81178.5,0.05,-0.22174,0.00013,19.04784]
[1778117314254,35.2,81178.5,0.05,-0.22174,0.00013,19.04784]
[1778117314262,35.2,81178.5,0.05,-0.22174,0.00013,19.04784]
[1778117314410,35.2,81174.11,0.05,-0.22232,0.00013,19.07527]
[1778117315657,35.2,81171.3,0.05,-0.2227,0.00013,19.0928]
[1778117315698,35.2,81171.3,0.05,-0.2227,0.00013,19.0928]
[1778117316737,35.2,81168.55,0.05,-0.22306,0.00013,19.10991]
[1778117316777,35.2,81168.55,0.05,-0.22306,0.00013,19.10991]
[1778117316786,35.2,81168.55,0.05,-0.22306,0.00013,19.10991]
[1778117316804,35.2,81168.55,0.05,-0.22306,0.00013,19.10991]
[1778117317431,35.2,81175.6,0.05,-0.22213,0.00013,19.06596]
[1778117319018,35.2,81179.11,0.05,-0.22166,0.00013,19.04408]
[1778117319071,35.2,81179.11,0.05,-0.22166,0.00013,19.04408]
[1778117319446,35.2,81180.25,0.05,-0.22151,0.00013,19.03701]
[1778117321846,35.2,81180.32,0.05,-0.22151,0.00013,19.03667]
[1778117322466,35.2,81180.41,0.05,-0.2215,0.00013,19.03616]
[1778117323165,35.2,81180.41,0.05,-0.2215,0.00013,19.03616]
[1778117323186,35.2,81180.41,0.05,-0.2215,0.00013,19.03616]
[1778117323875,35.2,81182.37,0.05,-0.22124,0.00013,19.02397]
[1778117324480,35.2,81183.72,0.05,-0.22106,0.00013,19.01559]
[1778117327280,35.2,81188.55,0.05,-0.22043,0.00013,18.98548]
[1778117327920,35.2,81191.87,0.05,-0.21999,0.00013,18.96473]
[1778117333544,35.2,81187.23,0.05,-0.22061,0.00013,18.99408]
[1778117338586,35.2,81186.65,0.05,-0.22069,0.00013,18.99802]
[1778117343613,35.2,81187.76,0.05,-0.22056,0.00013,18.99156]
[1778117348026,35.21,81192.25,0.05,-0.21998,0.00013,18.96391]
[1778117348392,35.21,81192.25,0.05,-0.21998,0.00013,18.96391]
[1778117348767,35.21,81194.0,0.05,-0.21975,0.00013,18.95297]
[1778117348798,35.21,81194.0,0.05,-0.21975,0.00013,18.95297]
[1778117349126,35.21,81194.0,0.05,-0.21975,0.00013,18.95297]
[1778117349656,35.21,81194.31,0.05,-0.21971,0.00013,18.95106]
[1778117354681,35.2,81200.01,0.05,-0.21895,0.00013,18.91497]
[1778117358731,35.2,81208.92,0.05,-0.21778,0.00013,18.85892]
[1778117364305,35.2,81218.06,0.05,-0.2166,0.00013,18.80154]
[1778117366676,35.2,81218.14,0.05,-0.21659,0.00013,18.8011]
[1778117367448,35.21,81218.38,0.05,-0.21656,0.00013,18.79964]
[1778117367649,35.21,81218.81,0.05,-0.2165,0.00013,18.79699]
[1778117367967,35.21,81218.81,0.05,-0.2165,0.00013,18.79699]
[1778117369352,35.21,81219.33,0.05,-0.21644,0.00013,18.79377]
[1778117370260,35.21,81220.53,0.05,-0.21628,0.00013,18.78626]
[1778117370300,35.21,81220.53,0.05,-0.21628,0.00013,18.78626]
[1778117370628,35.21,81220.53,0.05,-0.21628,0.00013,18.78626]
[1778117371306,35.21,81221.01,0.05,-0.21622,0.00013,18.78329]
[1778117371383,35.21,81221.01,0.05,-0.21622,0.00013,18.78329]
[1778117371406,35.21,81221.01,0.05,-0.21619,0.00013,18.77878]
[1778117371905,35.21,81221.01,0.05,-0.21619,0.00013,18.77878]
[1778117371913,35.21,81221.01,0.05,-0.21619,0.00013,18.77878]
[1778117372072,35.21,81221.01,0.05,-0.21619,0.00013,18.77878]
[1778117372120,35.21,81221.64,0.05,-0.2161,0.00013,18.77476]
[1778117373403,35.21,81221.64,0.05,-0.2161,0.00013,18.77476]
[1778117374537,35.21,81222.04,0.05,-0.21605,0.00013,18.77219]
[1778117375002,35.21,81222.17,0.05,-0.21603,0.00013,18.77133]
[1778117377909,35.21,81222.82,0.05,-0.21595,0.00013,18.76713]
[1778117378065,35.21,81222.82,0.05,-0.21595,0.00013,18.76713]
[1778117379015,35.21,81221.33,0.05,-0.21614,0.00013,18.7765]
[1778117379461,35.21,81221.33,0.05,-0.21614,0.00013,18.7765]
[1778117379644,35.21,81211.86,0.05,-0.21737,0.00013,18.83613]
[1778117382720,35.21,81211.25,0.05,-0.21745,0.00013,18.84003]
[1778117382780,35.21,81211.25,0.05,-0.21745,0.00013,18.84003]
[1778117383473,35.21,81211.25,0.05,-0.21745,0.00013,18.84003]
[1778117391925,35.2,81212.16,0.05,-0.21733,0.00013,18.83422]
[1778117397418,35.2,81213.74,0.05,-0.21713,0.00013,18.82426]
[1778117400936,35.2,81215.5,0.05,-0.2169,0.00013,18.81319]
[1778117401720,35.2,81215.5,0.05,-0.2169,0.00013,18.81319]
[1778117401785,35.21,81212.99,0.05,-0.21723,0.00013,18.82901]
[1778117401810,35.21,81212.99,0.05,-0.21723,0.00013,18.82901]
[1778117402037,35.21,81212.99,0.05,-0.21723,0.00013,18.82902]
[1778117402781,35.21,81212.99,0.05,-0.21723,0.00013,18.82902]
[1778117403045,35.21,81211.27,0.05,-0.21745,0.00013,18.83983]
[1778117406066,35.2,81219.61,0.05,-0.21636,0.00013,18.78711]
[1778117412107,35.2,81215.77,0.05,-0.21686,0.00013,18.81136]
[1778117417144,35.2,81214.73,0.05,-0.21699,0.00013,18.81785]
[1778117418355,35.2,81214.73,0.05,-0.21699,0.00013,18.81785]
[1778117418436,35.2,81214.73,0.05,-0.21699,0.00013,18.81785]
[1778117418531,35.2,81214.73,0.05,-0.21699,0.00013,18.81785]
[1778117418601,35.2,81214.73,0.05,-0.21699,0.00013,18.81785]
[1778117419805,35.2,81223.43,0.05,-0.21586,0.00013,18.76296]
[1778117419838,35.2,81223.43,0.05,-0.21586,0.00013,18.76296]
[1778117420431,35.2,81223.43,0.05,-0.21586,0.00013,18.76296]
[1778117421201,35.2,81224.63,0.05,-0.2157,0.00013,18.75528]
[1778117421373,35.2,81224.63,0.05,-0.2157,0.00013,18.75528]
[1778117421549,35.2,81224.63,0.05,-0.2157,0.00013,18.75528]
[1778117421583,35.2,81225.38,0.05,-0.21561,0.00013,18.75048]
[1778117421971,35.2,81225.38,0.05,-0.21561,0.00013,18.75048]
[1778117423635,35.2,81225.38,0.05,-0.2156,0.00013,18.75041]
[1778117425724,35.2,81225.56,0.05,-0.21558,0.00013,18.74916]
[1778117425764,35.2,81225.56,0.05,-0.21558,0.00013,18.74916]
[1778117425934,35.2,81224.28,0.05,-0.21574,0.00013,18.75719]
[1778117426014,35.2,81224.28,0.05,-0.21574,0.00013,18.75719]
[1778117426160,35.2,81224.28,0.05,-0.21574,0.00013,18.75719]
[1778117426224,35.2,81224.28,0.05,-0.21574,0.00013,18.75719]
[1778117426227,35.2,81224.28,0.05,-0.21574,0.00013,18.75719]
[1778117426501,35.2,81224.28,0.05,-0.21574,0.00013,18.75719]
[1778117426516,35.2,81224.28,0.05,-0.21574,0.00013,18.75719]
[1778117426617,35.2,81227.22,0.05,-0.21536,0.00013,18.73857]
[1778117427024,35.2,81227.22,0.05,-0.21536,0.00013,18.73857]
[1778117427049,35.2,81227.22,0.05,-0.21536,0.00013,18.73857]
[1778117427730,35.2,81227.22,0.05,-0.21536,0.00013,18.73857]
[1778117427743,35.2,81227.22,0.05,-0.21536,0.00013,18.73857]
[1778117427595,35.2,81231.82,0.05,-0.21476,0.00013,18.70944]
[1778117427900,35.2,81231.82,0.05,-0.21476,0.00013,18.70944]
[1778117427922,35.2,81231.82,0.05,-0.21476,0.00013,18.70944]
[1778117429628,35.2,81233.4,0.05,-0.21456,0.00013,18.69941]
[1778117429659,35.2,81233.4,0.05,-0.21456,0.00013,18.69941]
[1778117429667,35.2,81233.4,0.05,-0.21456,0.00013,18.69941]
[1778117430161,35.2,81235.15,0.05,-0.21433,0.00013,18.68834]
[1778117430200,35.2,81235.15,0.05,-0.21433,0.00013,18.68834]
[1778117432072,35.2,81235.44,0.05,-0.21426,0.00013,18.68181]
[1778117432230,35.2,81235.44,0.05,-0.21426,0.00013,18.68181]
[1778117432343,35.2,81235.44,0.05,-0.21426,0.00013,18.68181]
[1778117432397,35.2,81235.44,0.05,-0.21426,0.00013,18.68181]
[1778117432404,35.2,81238.05,0.05,-0.21392,0.00013,18.66518]
[1778117435437,35.2,81243.3,0.05,-0.21324,0.00013,18.63172]
[1778117437495,35.2,81240.39,0.05,-0.21361,0.00013,18.65006]
[1778117439903,35.2,81239.11,0.05,-0.21377,0.00013,18.65799]
[1778117444361,35.2,81237.79,0.05,-0.21394,0.00013,18.66609]
[1778117444454,35.2,81237.79,0.05,-0.21394,0.00013,18.66609]
[1778117445719,35.2,81237.97,0.05,-0.21391,0.00013,18.66488]
[1778117445960,35.2,81239.14,0.05,-0.21376,0.00013,18.6574]
[1778117447343,35.2,81239.14,0.05,-0.21376,0.00013,18.65733]
[1778117449821,35.2,81246.06,0.05,-0.21286,0.00013,18.61334]
[1778117452863,35.2,81253.23,0.05,-0.21194,0.00013,18.5678]
[1778117452891,35.2,81253.23,0.05,-0.21194,0.00013,18.5678]
[1778117454305,35.2,81249.53,0.05,-0.21242,0.00013,18.59135]
[1778117454658,35.2,81249.53,0.05,-0.21242,0.00013,18.59135]
[1778117454758,35.2,81250.3,0.05,-0.21232,0.00013,18.58649]
[1778117460455,35.2,81251.32,0.05,-0.21219,0.00013,18.58015]
[1778117464812,35.2,81249.62,0.05,-0.21241,0.00013,18.59111]
[1778117464976,35.2,81249.62,0.05,-0.21241,0.00013,18.59111]
[1778117465008,35.2,81249.62,0.05,-0.21241,0.00013,18.59111]
[1778117465018,35.2,81249.62,0.05,-0.21241,0.00013,18.59111]
[1778117465147,35.2,81249.62,0.05,-0.21241,0.00013,18.59111]
[1778117465491,35.2,81249.62,0.05,-0.21241,0.00013,18.59115]
[1778117466665,35.2,81249.62,0.05,-0.21241,0.00013,18.59115]
[1778117466694,35.2,81249.62,0.05,-0.21241,0.00013,18.59115]
[1778117466743,35.2,81240.88,0.05,-0.21354,0.00013,18.64663]
[1778117466934,35.2,81240.88,0.05,-0.21354,0.00013,18.64663]
[1778117466964,35.2,81240.88,0.05,-0.21354,0.00013,18.64663]
[1778117467259,35.2,81240.88,0.05,-0.21354,0.00013,18.64663]
[1778117467295,35.2,81240.88,0.05,-0.21354,0.00013,18.64663]
[1778117469157,35.2,81241.33,0.05,-0.21348,0.00013,18.64374]
[1778117470124,35.2,81243.43,0.05,-0.21321,0.00013,18.63039]
[1778117473547,35.2,81233.95,0.05,-0.21444,0.00013,18.69055]
[1778117476116,35.2,81233.99,0.05,-0.21443,0.00013,18.69038]
[1778117476625,35.2,81233.99,0.05,-0.21443,0.00013,18.69038]
[1778117477885,35.2,81248.34,0.05,-0.21258,0.00013,18.59955]
[1778117481302,35.2,81248.95,0.05,-0.21251,0.00013,18.59569]
[1778117481323,35.2,81248.95,0.05,-0.21251,0.00013,18.59569]
[1778117482640,35.2,81249.37,0.05,-0.21245,0.00013,18.59305]
[1778117482713,35.2,81248.79,0.05,-0.21253,0.00013,18.59675]
[1778117487353,35.2,81248.02,0.05,-0.21263,0.00013,18.60176]
[1778117487362,35.2,81248.02,0.05,-0.21263,0.00013,18.60176]
[1778117487401,35.2,81248.02,0.05,-0.21263,0.00013,18.60176]
[1778117487468,35.2,81248.02,0.05,-0.21263,0.00013,18.60176]
[1778117487646,35.2,81248.44,0.05,-0.21258,0.00013,18.59911]
[1778117487923,35.2,81248.44,0.05,-0.21258,0.00013,18.59911]
[1778117488652,35.2,81246.52,0.05,-0.21282,0.00013,18.61132]
[1778117489195,35.2,81246.52,0.05,-0.21282,0.00013,18.61132]
[1778117491960,35.2,81239.45,0.05,-0.2137,0.00013,18.65159]
[1778117496961,35.2,81245.63,0.05,-0.2129,0.00013,18.61231]
[1778117497214,35.2,81245.63,0.05,-0.2129,0.00013,18.61231]
[1778117497576,35.2,81245.63,0.05,-0.2129,0.00013,18.61231]
[1778117499737,35.2,81242.1,0.05,-0.21336,0.00013,18.63467]
[1778117505242,35.2,81232.84,0.05,-0.21456,0.00013,18.69358]
[1778117507107,35.2,81229.51,0.05,-0.21499,0.00013,18.71468]
[1778117508913,35.2,81229.86,0.05,-0.21495,0.00013,18.7125]
[1778117514834,35.2,81220.42,0.05,-0.21617,0.00013,18.77198]
[1778117515976,35.2,81220.18,0.05,-0.2162,0.00013,18.77346]
[1778117516789,35.2,81218.59,0.05,-0.21641,0.00013,18.78346]
[1778117517056,35.2,81218.59,0.05,-0.21641,0.00013,18.78346]
[1778117517061,35.2,81218.59,0.05,-0.21641,0.00013,18.78346]
[1778117518227,35.2,81218.11,0.05,-0.21647,0.00013,18.78645]
[1778117518238,35.2,81218.11,0.05,-0.21647,0.00013,18.78645]
[1778117518422,35.2,81218.11,0.05,-0.21647,0.00013,18.78645]
[1778117518445,35.2,81218.11,0.05,-0.21647,0.00013,18.78645]
[1778117518455,35.2,81217.68,0.05,-0.21652,0.00013,18.78912]
[1778117519079,35.2,81217.68,0.05,-0.21652,0.00013,18.78912]
[1778117519657,35.2,81225.1,0.05,-0.21556,0.00013,18.74227]
[1778117525449,35.2,81226.43,0.05,-0.21539,0.00013,18.73407]
[1778117527173,35.2,81226.27,0.05,-0.21541,0.00013,18.73508]
[1778117527602,35.2,81226.27,0.05,-0.21541,0.00013,18.73508]
[1778117527612,35.2,81226.27,0.05,-0.21541,0.00013,18.73508]
[1778117527816,35.2,81226.27,0.05,-0.21541,0.00013,18.73508]
[1778117530075,35.2,81227.61,0.05,-0.21524,0.00013,18.72671]
[1778117530723,35.2,81227.61,0.05,-0.21524,0.00013,18.72671]
[1778117532285,35.2,81229.45,0.05,-0.215,0.00013,18.71516]
[1778117533324,35.2,81222.51,0.05,-0.2159,0.00013,18.75907]
[1778117537301,35.2,81219.61,0.05,-0.21628,0.00013,18.77729]
[1778117537787,35.2,81219.77,0.05,-0.21626,0.00013,18.77624]
[1778117542816,35.2,81221.35,0.05,-0.21605,0.00013,18.76616]
[1778117543391,35.2,81226.1,0.05,-0.21543,0.00013,18.73615]
[1778117543405,35.2,81226.1,0.05,-0.21543,0.00013,18.73615]
[1778117543865,35.2,81226.1,0.05,-0.21543,0.00013,18.73615]
[1778117543483,35.2,81222.3,0.05,-0.21592,0.00013,18.76011]
[1778117550244,35.2,81222.06,0.05,-0.21595,0.00013,18.76152]
[1778117552785,35.2,81224.2,0.05,-0.21564,0.00013,18.74335]
[1778117553376,35.2,81228.31,0.05,-0.21511,0.00013,18.71735]
[1778117558505,35.2,81225.3,0.05,-0.2155,0.00013,18.73638]
[1778117561934,35.2,81225.27,0.05,-0.2155,0.00013,18.73658]
[1778117562629,35.2,81225.27,0.05,-0.2155,0.00013,18.73658]
[1778117562723,35.2,81225.27,0.05,-0.2155,0.00013,18.73658]
[1778117568238,35.2,81232.04,0.05,-0.21463,0.00013,18.69419]
[1778117570241,35.2,81231.52,0.05,-0.2147,0.00013,18.69756]
[1778117570973,35.2,81235.95,0.05,-0.21413,0.00013,18.66962]
[1778117576294,35.2,81239.73,0.05,-0.21364,0.00013,18.64576]
[1778117581329,35.2,81241.76,0.05,-0.21338,0.00013,18.6329]
[1778117586365,35.2,81242.87,0.05,-0.21324,0.00013,18.6259]
[1778117590035,35.2,81243.93,0.05,-0.2131,0.00013,18.61923]
[1778117590085,35.2,81243.93,0.05,-0.2131,0.00013,18.61923]
[1778117590147,35.2,81243.93,0.05,-0.2131,0.00013,18.61923]
[1778117590649,35.2,81243.93,0.05,-0.2131,0.00013,18.61923]
[1778117590672,35.2,81243.93,0.05,-0.2131,0.00013,18.61923]
[1778117590861,35.2,81246.3,0.05,-0.2128,0.00013,18.60422]
[1778117591944,35.2,81250.42,0.05,-0.21227,0.00013,18.57809]
[1778117591994,35.2,81250.42,0.05,-0.21227,0.00013,18.57809]
[1778117592703,35.2,81250.42,0.05,-0.21227,0.00013,18.57809]
[1778117592731,35.2,81250.42,0.05,-0.21227,0.00013,18.57809]
[1778117592770,35.2,81249.48,0.05,-0.21239,0.00013,18.58407]
[1778117597004,35.2,81246.21,0.05,-0.21281,0.00013,18.60479]
[1778117602273,35.2,81245.71,0.05,-0.21287,0.00013,18.60803]
[1778117603680,35.2,81245.71,0.05,-0.21287,0.00013,18.60805]
[1778117603894,35.2,81245.71,0.05,-0.21287,0.00013,18.60805]
[1778117603907,35.2,81245.58,0.05,-0.21289,0.00013,18.60889]
[1778117604944,35.2,81245.58,0.05,-0.21289,0.00013,18.6089]
[1778117604965,35.2,81245.58,0.05,-0.21289,0.00013,18.6089]
[1778117607867,35.2,81238.32,0.05,-0.21383,0.00013,18.65491]
[1778117607890,35.2,81238.32,0.05,-0.21383,0.00013,18.65491]
[1778117612157,35.2,81240.69,0.05,-0.21348,0.00013,18.63506]
[1778117612482,35.2,81240.69,0.05,-0.21348,0.00013,18.63506]
[1778117612572,35.2,81240.69,0.05,-0.21348,0.00013,18.63506]
[1778117615184,35.2,81241.57,0.05,-0.21337,0.00013,18.62932]
[1778117615251,35.2,81241.57,0.05,-0.21337,0.00013,18.62932]
[1778117615568,35.2,81241.15,0.05,-0.21342,0.00013,18.63193]
[1778117618861,35.2,81227.52,0.05,-0.21519,0.00013,18.71835]
[1778117620449,35.2,81228.0,0.05,-0.21512,0.00013,18.71535]
[1778117620588,35.2,81228.0,0.05,-0.21512,0.00013,18.71535]
[1778117620599,35.2,81228.0,0.05,-0.21512,0.00013,18.71535]
[1778117620662,35.2,81228.0,0.05,-0.21512,0.00013,18.71535]
[1778117620765,35.2,81222.98,0.05,-0.21578,0.00013,18.74707]
[1778117623631,35.2,81213.59,0.05,-0.217,0.00013,18.80641]
[1778117625722,35.2,81213.23,0.05,-0.21705,0.00013,18.8087]
[1778117625738,35.2,81213.23,0.05,-0.21705,0.00013,18.8087]
[1778117626521,35.2,81212.07,0.05,-0.2172,0.00013,18.81602]
[1778117631689,35.2,81202.5,0.05,-0.21845,0.00013,18.87611]
[1778117632374,35.2,81202.5,0.05,-0.21845,0.00013,18.87611]
[1778117632956,35.2,81199.89,0.05,-0.21879,0.00013,18.89244]
[1778117634995,35.2,81198.81,0.05,-0.21893,0.00013,18.89936]
[1778117635041,35.2,81198.81,0.05,-0.21893,0.00013,18.89936]
[1778117635818,35.2,81202.57,0.05,-0.21844,0.00013,18.87581]
[1778117640872,35.2,81204.59,0.05,-0.21817,0.00013,18.86294]
[1778117640953,35.2,81203.97,0.05,-0.21825,0.00013,18.86676]
[1778117641886,35.2,81193.66,0.05,-0.2196,0.00013,18.9314]
[1778117641986,35.2,81193.66,0.05,-0.2196,0.00013,18.9314]
[1778117642549,35.2,81193.66,0.05,-0.2196,0.00013,18.9314]
[1778117642561,35.2,81193.66,0.05,-0.2196,0.00013,18.9314]
[1778117646576,35.2,81189.75,0.05,-0.22012,0.00013,18.95583]
[1778117646583,35.2,81189.75,0.05,-0.22012,0.00013,18.95583]
[1778117646614,35.2,81189.75,0.05,-0.22012,0.00013,18.95583]
[1778117646792,35.2,81189.75,0.05,-0.22012,0.00013,18.95581]
[1778117651827,35.2,81184.53,0.05,-0.2208,0.00013,18.98818]
[1778117652792,35.2,81184.53,0.05,-0.2208,0.00013,18.98818]
[1778117654317,35.2,81192.31,0.05,-0.21977,0.00013,18.93934]
[1778117659700,35.2,81192.01,0.05,-0.21981,0.00013,18.94096]
[1778117661976,35.2,81190.1,0.05,-0.22005,0.00013,18.95284]
[1778117662783,35.2,81182.24,0.05,-0.22109,0.00013,19.00195]
[1778117662901,35.2,81182.24,0.05,-0.22109,0.00013,19.00195]
[1778117662960,35.2,81176.16,0.05,-0.22189,0.00013,19.03992]
[1778117664921,35.2,81167.4,0.05,-0.22305,0.00013,19.09449]
[1778117668949,35.2,81158.21,0.05,-0.22427,0.00013,19.15166]
[1778117673984,35.2,81159.89,0.05,-0.22402,0.00013,19.1368]
[1778117674904,35.2,81159.89,0.05,-0.22402,0.00013,19.1368]
[1778117674991,35.2,81156.76,0.05,-0.22443,0.00013,19.15627]
[1778117679156,35.2,81155.6,0.05,-0.2246,0.00013,19.16388]
[1778117679172,35.2,81155.6,0.05,-0.2246,0.00013,19.16388]
[1778117682782,35.2,81155.68,0.05,-0.22459,0.00013,19.16366]
[1778117682958,35.2,81155.0,0.05,-0.22469,0.00013,19.16815]
[1778117684696,35.2,81155.0,0.05,-0.22469,0.00013,19.16815]
[1778117684786,35.2,81145.78,0.05,-0.22592,0.00013,19.22552]
[1778117686063,35.2,81138.79,0.05,-0.22686,0.00013,19.2688]
[1778117686081,35.2,81138.79,0.05,-0.22686,0.00013,19.2688]
[1778117686096,35.2,81138.79,0.05,-0.22686,0.00013,19.2688]
[1778117686123,35.2,81138.79,0.05,-0.22686,0.00013,19.2688]
[1778117686701,35.2,81138.79,0.05,-0.22686,0.00013,19.2688]
[1778117686716,35.2,81138.79,0.05,-0.22686,0.00013,19.2688]
[1778117686802,35.2,81137.59,0.05,-0.22702,0.00013,19.27622]
[1778117687045,35.2,81137.59,0.05,-0.22702,0.00013,19.27622]
[1778117687074,35.2,81137.59,0.05,-0.22702,0.00013,19.27622]
[1778117688175,35.21,81137.23,0.05,-0.22707,0.00013,19.27857]
[1778117688183,35.21,81137.23,0.05,-0.22707,0.00013,19.27857]
[1778117688252,35.21,81136.48,0.05,-0.22717,0.00013,19.2832]
[1778117691089,35.21,81137.95,0.05,-0.22697,0.00013,19.27425]
[1778117691143,35.21,81139.81,0.05,-0.22673,0.00013,19.26278]
[1778117696663,35.21,81139.78,0.05,-0.22673,0.00013,19.26305]
[1778117701145,35.21,81141.24,0.05,-0.22654,0.00013,19.25413]
[1778117701274,35.21,81141.24,0.05,-0.22654,0.00013,19.25413]
[1778117701432,35.21,81141.24,0.05,-0.22654,0.00013,19.25413]
[1778117701463,35.21,81144.45,0.05,-0.22611,0.00013,19.23432]
[1778117702642,35.21,81144.45,0.05,-0.22611,0.00013,19.23432]
[1778117702663,35.21,81144.45,0.05,-0.22611,0.00013,19.23432]
[1778117703894,35.21,81149.42,0.05,-0.22545,0.00013,19.20359]
[1778117703909,35.21,81149.42,0.05,-0.22545,0.00013,19.20359]
[1778117708655,35.21,81155.14,0.05,-0.22468,0.00013,19.16789]
[1778117708697,35.21,81155.14,0.05,-0.22468,0.00013,19.16789]
[1778117711297,35.21,81153.67,0.05,-0.22488,0.00013,19.17707]
[1778117711909,35.21,81153.67,0.05,-0.22488,0.00013,19.17707]
[1778117711937,35.21,81153.67,0.05,-0.22488,0.00013,19.17707]
[1778117712035,35.21,81154.65,0.05,-0.22475,0.00013,19.171]
[1778117713075,35.21,81154.65,0.05,-0.22475,0.00013,19.17102]
[1778117716803,35.21,81141.64,0.05,-0.22648,0.00013,19.25164]
[1778117717744,35.21,81141.64,0.05,-0.22648,0.00013,19.25164]
[1778117718244,35.21,81141.52,0.05,-0.2265,0.00013,19.25243]
[1778117719416,35.21,81141.52,0.05,-0.2265,0.00013,19.25245]
[1778117719747,35.21,81141.52,0.05,-0.2265,0.00013,19.25245]
[1778117719775,35.21,81141.52,0.05,-0.2265,0.00013,19.25245]
[1778117720614,35.21,81146.69,0.05,-0.22581,0.00013,19.2205]
[1778117720675,35.21,81146.69,0.05,-0.22581,0.00013,19.2205]
[1778117720715,35.21,81146.69,0.05,-0.22581,0.00013,19.2205]
[1778117720943,35.21,81155.53,0.05,-0.22463,0.00013,19.16576]
[1778117721454,35.21,81155.53,0.05,-0.22463,0.00013,19.16576]
[1778117721749,35.21,81155.53,0.05,-0.22463,0.00013,19.16576]
[1778117721982,35.21,81167.83,0.05,-0.223,0.00013,19.08931]
[1778117722947,35.21,81167.83,0.05,-0.223,0.00013,19.08931]
[1778117723271,35.21,81169.21,0.05,-0.22282,0.00013,19.08062]
[1778117724132,35.21,81172.44,0.05,-0.22239,0.00013,19.06049]
[1778117724324,35.21,81172.44,0.05,-0.22239,0.00013,19.06049]
[1778117724866,35.21,81172.44,0.05,-0.22239,0.00013,19.06049]
[1778117731601,35.21,81178.61,0.05,-0.22157,0.00013,19.022]
[1778117736944,35.21,81178.45,0.05,-0.22156,0.00013,19.01863]
[1778117743083,35.21,81174.3,0.05,-0.22212,0.00013,19.04474]
[1778117743678,35.21,81167.09,0.05,-0.22307,0.00013,19.08966]
[1778117743816,35.21,81167.09,0.05,-0.22307,0.00013,19.08966]
[1778117743844,35.21,81167.09,0.05,-0.22307,0.00013,19.08966]
[1778117743945,35.21,81175.04,0.05,-0.22202,0.00013,19.0401]
[1778117744412,35.21,81175.04,0.05,-0.22202,0.00013,19.0401]
[1778117745129,35.21,81175.04,0.05,-0.22202,0.00013,19.04009]
[1778117745696,35.21,81175.04,0.05,-0.22202,0.00013,19.04009]
[1778117745711,35.21,81174.46,0.05,-0.2221,0.00013,19.04374]
[1778117747929,35.21,81174.37,0.05,-0.22211,0.00013,19.04432]
[1778117749139,35.21,81174.37,0.05,-0.22211,0.00013,19.04438]
[1778117749247,35.21,81174.37,0.05,-0.22211,0.00013,19.04438]
[1778117749300,35.21,81174.37,0.05,-0.22211,0.00013,19.04438]
[1778117749305,35.21,81174.37,0.05,-0.22211,0.00013,19.04438]
[1778117749766,35.21,81174.37,0.05,-0.22211,0.00013,19.04438]
[1778117749856,35.21,81177.75,0.05,-0.22166,0.00013,19.02333]
[1778117750235,35.21,81177.75,0.05,-0.22166,0.00013,19.02333]
[1778117750270,35.21,81177.75,0.05,-0.22166,0.00013,19.02333]
[1778117750427,35.21,81177.75,0.05,-0.22166,0.00013,19.02333]
[1778117750815,35.21,81177.75,0.05,-0.22166,0.00013,19.02333]
[1778117752845,35.21,81181.15,0.05,-0.22122,0.00013,19.0022]
[1778117752862,35.21,81181.15,0.05,-0.22122,0.00013,19.0022]
[1778117753788,35.21,81182.4,0.05,-0.22105,0.00013,18.99445]
[1778117757166,35.21,81182.05,0.05,-0.2211,0.00013,18.9969]
[1778117757200,35.21,81182.05,0.05,-0.2211,0.00013,18.9969]
[1778117757261,35.21,81182.05,0.05,-0.2211,0.00013,18.9969]
[1778117757715,35.21,81182.05,0.05,-0.2211,0.00013,18.9969]
[1778117758925,35.21,81181.39,0.05,-0.22119,0.00013,19.00109]
[1778117758950,35.21,81181.39,0.05,-0.22119,0.00013,19.00109]
[1778117759827,35.21,81180.81,0.05,-0.22127,0.00013,19.00479]
[1778117760208,35.21,81180.78,0.05,-0.22128,0.00013,19.00504]
[1778117761566,35.21,81179.5,0.05,-0.22145,0.00013,19.01309]
[1778117761612,35.21,81179.67,0.05,-0.22143,0.00013,19.01208]
[1778117763132,35.21,81179.81,0.05,-0.22141,0.00013,19.01126]
[1778117763792,35.21,81179.81,0.05,-0.22141,0.00013,19.01126]
[1778117765489,35.21,81185.5,0.05,-0.22066,0.00013,18.97571]
[1778117767843,35.21,81194.02,0.05,-0.21954,0.00013,18.92257]
[1778117767877,35.21,81194.02,0.05,-0.21954,0.00013,18.92257]
[1778117767937,35.21,81194.02,0.05,-0.21954,0.00013,18.92257]
[1778117768573,35.21,81197.79,0.05,-0.21905,0.00013,18.89903]
[1778117769007,35.21,81197.79,0.05,-0.21905,0.00013,18.89903]
[1778117769037,35.21,81197.79,0.05,-0.21905,0.00013,18.89903]
[1778117769097,35.21,81198.19,0.05,-0.21899,0.00013,18.89644]
[1778117770990,35.21,81186.51,0.05,-0.22053,0.00013,18.96972]
[1778117776719,35.21,81187.63,0.05,-0.2204,0.00013,18.96329]
[1778117780450,35.21,81187.0,0.05,-0.22048,0.00013,18.96734]
[1778117786099,35.22,81185.09,0.05,-0.22075,0.00013,18.98004]
[1778117788647,35.22,81185.07,0.05,-0.22076,0.00013,18.98048]
[1778117789155,35.22,81184.97,0.05,-0.22077,0.00013,18.98121]
[1778117789183,35.22,81184.97,0.05,-0.22077,0.00013,18.98121]
[1778117789192,35.22,81184.97,0.05,-0.22077,0.00013,18.98121]
[1778117789748,35.22,81184.97,0.05,-0.22077,0.00013,18.98121]
[1778117791950,35.22,81184.32,0.05,-0.22086,0.00013,18.98538]
[1778117791972,35.22,81184.32,0.05,-0.22086,0.00013,18.98538]
[1778117792213,35.22,81184.19,0.05,-0.22085,0.00013,18.98183]
[1778117792845,35.22,81184.19,0.05,-0.22085,0.00013,18.98183]
[1778117793243,35.22,81184.2,0.05,-0.22085,0.00013,18.98187]
[1778117793838,35.22,81184.2,0.05,-0.22085,0.00013,18.98197]
[1778117798873,35.22,81192.36,0.05,-0.21979,0.00013,18.93158]
[1778117804915,35.22,81193.44,0.05,-0.21967,0.00013,18.92576]
[1778117810959,35.23,81194.63,0.05,-0.21953,0.00013,18.9192]
[1778117812749,35.23,81194.63,0.05,-0.21953,0.00013,18.9192]
[1778117812803,35.23,81194.63,0.05,-0.21953,0.00013,18.9192]
[1778117812897,35.23,81194.63,0.05,-0.21953,0.00013,18.9192]
[1778117812998,35.23,81188.86,0.05,-0.22029,0.00013,18.95561]
[1778117813524,35.23,81188.86,0.05,-0.22029,0.00013,18.95561]
[1778117813979,35.23,81188.86,0.05,-0.2203,0.00013,18.95576]
[1778117814574,35.23,81188.86,0.05,-0.2203,0.00013,18.95576]
[1778117815129,35.23,81188.86,0.05,-0.2203,0.00013,18.95576]
[1778117815159,35.23,81175.93,0.05,-0.222,0.00013,19.03657]
[1778117821031,35.23,81182.0,0.05,-0.2212,0.00013,18.99874]
[1778117822567,35.23,81182.03,0.05,-0.2212,0.00013,18.99857]
[1778117823045,35.23,81181.44,0.05,-0.22128,0.00013,19.00228]
[1778117827935,35.23,81184.17,0.05,-0.22092,0.00013,18.9853]
[1778117828080,35.23,81184.56,0.05,-0.22087,0.00013,18.98288]
[1778117828631,35.23,81184.56,0.05,-0.22087,0.00013,18.98288]
[1778117829087,35.23,81184.61,0.05,-0.22086,0.00013,18.98259]
[1778117829415,35.23,81184.61,0.05,-0.22086,0.00013,18.98259]
[1778117829446,35.23,81184.61,0.05,-0.22086,0.00013,18.98259]
[1778117830102,35.23,81196.3,0.05,-0.21932,0.00013,18.90948]
[1778117830660,35.23,81196.3,0.05,-0.21932,0.00013,18.90948]
[1778117831101,35.23,81196.3,0.05,-0.21933,0.00013,18.90957]
[1778117832045,35.23,81196.3,0.05,-0.21933,0.00013,18.90957]
[1778117832678,35.23,81199.87,0.05,-0.21886,0.00013,18.8873]
[1778117838150,35.23,81199.85,0.05,-0.21888,0.00013,18.88817]
[1778117843185,35.23,81200.58,0.05,-0.21879,0.00013,18.88383]
[1778117843699,35.23,81200.58,0.05,-0.21879,0.00013,18.88383]
[1778117844242,35.23,81198.02,0.05,-0.21912,0.00013,18.89991]
[1778117844787,35.23,81198.02,0.05,-0.21912,0.00013,18.89991]
[1778117848070,35.23,81201.59,0.05,-0.21866,0.00013,18.87758]
[1778117848073,35.23,81201.59,0.05,-0.21866,0.00013,18.87758]
[1778117848129,35.23,81201.59,0.05,-0.21866,0.00013,18.87758]
[1778117848144,35.23,81202.63,0.05,-0.21852,0.00013,18.87113]
[1778117849416,35.23,81193.53,0.05,-0.21972,0.00013,18.92832]
[1778117850918,35.23,81193.53,0.05,-0.21972,0.00013,18.92832]
[1778117855311,35.24,81188.82,0.05,-0.22031,0.00013,18.95341]
[1778117855337,35.24,81188.82,0.05,-0.22031,0.00013,18.95341]
[1778117855345,35.24,81188.82,0.05,-0.22031,0.00013,18.95341]
[1778117855376,35.24,81188.82,0.05,-0.22031,0.00013,18.95341]
[1778117860352,35.24,81183.76,0.05,-0.22098,0.00013,18.98517]
[1778117860516,35.24,81183.76,0.05,-0.22098,0.00013,18.98517]
[1778117863457,35.24,81187.15,0.05,-0.22053,0.00013,18.96403]
[1778117864671,35.24,81186.94,0.05,-0.22056,0.00013,18.96536]
[1778117864709,35.24,81186.94,0.05,-0.22056,0.00013,18.96536]
[1778117864798,35.24,81186.94,0.05,-0.22056,0.00013,18.96536]
[1778117864832,35.24,81186.94,0.05,-0.22056,0.00013,18.96536]
[1778117865449,35.24,81186.93,0.05,-0.22056,0.00013,18.96544]
[1778117865483,35.24,81186.93,0.05,-0.22056,0.00013,18.96544]
[1778117865505,35.24,81196.36,0.05,-0.21932,0.00013,18.90647]
[1778117866730,35.24,81196.36,0.05,-0.21932,0.00013,18.90647]
[1778117866765,35.24,81196.36,0.05,-0.21932,0.00013,18.90647]
[1778117867787,35.24,81203.55,0.05,-0.21838,0.00013,18.86142]
[1778117867820,35.24,81203.55,0.05,-0.21838,0.00013,18.86142]
[1778117869107,35.24,81205.14,0.05,-0.21818,0.00013,18.85153]
[1778117869115,35.24,81205.14,0.05,-0.21818,0.00013,18.85153]
[1778117869155,35.24,81205.85,0.05,-0.21809,0.00013,18.84723]
[1778117873350,35.24,81206.55,0.05,-0.218,0.00013,18.84333]
[1778117875193,35.24,81206.74,0.05,-0.21799,0.00013,18.84248]
[1778117876089,35.24,81206.72,0.05,-0.21799,0.00013,18.84278]
[1778117876129,35.24,81206.72,0.05,-0.21799,0.00013,18.84278]
[1778117877216,35.24,81209.2,0.05,-0.21767,0.00013,18.82737]
[1778117877684,35.24,81218.96,0.05,-0.2164,0.00013,18.76594]
[1778117881676,35.24,81222.88,0.05,-0.21589,0.00013,18.7412]
[1778117882584,35.24,81222.87,0.05,-0.21589,0.00013,18.7413]
[1778117882673,35.24,81222.87,0.05,-0.21589,0.00013,18.7413]
[1778117883140,35.24,81222.87,0.05,-0.21589,0.00013,18.7413]
[1778117888846,35.24,81226.28,0.05,-0.21545,0.00013,18.72011]
[1778117894263,35.24,81228.45,0.05,-0.21518,0.00013,18.7069]
[1778117895267,35.24,81227.52,0.05,-0.2153,0.00013,18.71286]
[1778117896194,35.24,81229.75,0.05,-0.21502,0.00013,18.69889]
[1778117896906,35.24,81229.75,0.05,-0.21502,0.00013,18.69889]
[1778117896932,35.24,81229.75,0.05,-0.21502,0.00013,18.69889]
[1778117897032,35.24,81238.43,0.05,-0.2139,0.00013,18.64414]
[1778117897435,35.24,81238.43,0.05,-0.2139,0.00013,18.64414]
[1778117898161,35.24,81238.43,0.05,-0.2139,0.00013,18.64414]
[1778117898186,35.24,81238.43,0.05,-0.2139,0.00013,18.64414]
[1778117898194,35.24,81238.43,0.05,-0.2139,0.00013,18.64414]
[1778117899463,35.24,81239.78,0.05,-0.21372,0.00013,18.63569]
[1778117899473,35.24,81239.78,0.05,-0.21372,0.00013,18.63569]
[1778117899968,35.24,81239.78,0.05,-0.21372,0.00013,18.63569]
[1778117899997,35.24,81239.78,0.05,-0.21372,0.00013,18.63569]
[1778117900260,35.24,81239.27,0.05,-0.21379,0.00013,18.639]
[1778117901495,35.24,81239.27,0.05,-0.21379,0.00013,18.63908]
[1778117901593,35.24,81239.47,0.05,-0.21377,0.00013,18.63789]
[1778117906979,35.25,81243.64,0.05,-0.21324,0.00013,18.6118]
[1778117907078,35.25,81245.73,0.05,-0.21297,0.00013,18.59865]
[1778117909814,35.25,81241.76,0.05,-0.21349,0.00013,18.62399]
[1778117909847,35.25,81241.76,0.05,-0.21349,0.00013,18.62399]
[1778117916203,35.25,81244.88,0.05,-0.21306,0.00013,18.60012]
[1778117921308,35.25,81236.36,0.05,-0.21417,0.00013,18.65474]
[1778117931807,35.25,81234.17,0.05,-0.21448,0.00013,18.67006]
[1778117932318,35.25,81234.17,0.05,-0.21448,0.00013,18.67006]
[1778117937419,35.26,81238.35,0.05,-0.21396,0.00013,18.64444]
[1778117942725,35.26,81240.52,0.05,-0.2137,0.00013,18.63154]
[1778117946274,35.26,81241.59,0.05,-0.21356,0.00013,18.62503]
[1778117946724,35.26,81241.59,0.05,-0.21356,0.00013,18.62512]
[1778117947946,35.26,81247.04,0.05,-0.21286,0.00013,18.59072]
[1778117947966,35.26,81247.04,0.05,-0.21286,0.00013,18.59072]
[1778117948038,35.26,81247.04,0.05,-0.21286,0.00013,18.59072]
[1778117948126,35.26,81253.23,0.05,-0.21207,0.00013,18.55159]
[1778117953159,35.26,81252.6,0.05,-0.21216,0.00013,18.55622]
[1778117958132,35.27,81253.61,0.05,-0.21205,0.00013,18.55064]
[1778117959401,35.27,81252.89,0.05,-0.21215,0.00013,18.55554]
[1778117960055,35.27,81252.89,0.05,-0.21215,0.00013,18.55554]
[1778117960157,35.27,81252.89,0.05,-0.21215,0.00013,18.55554]
[1778117960181,35.27,81253.25,0.05,-0.21211,0.00013,18.55341]
[1778117960850,35.27,81253.25,0.05,-0.21211,0.00013,18.55341]
[1778117960888,35.27,81253.25,0.05,-0.21211,0.00013,18.55341]
[1778117962181,35.27,81254.52,0.05,-0.21195,0.00013,18.54552]
[1778117962207,35.27,81257.09,0.05,-0.21162,0.00013,18.52923]
[1778117964217,35.27,81256.49,0.05,-0.21169,0.00013,18.53306]
[1778117970848,35.27,81258.57,0.05,-0.21143,0.00013,18.52014]
[1778117976115,35.27,81257.73,0.05,-0.21152,0.00013,18.5214]
[1778117981150,35.27,81259.91,0.05,-0.21125,0.00013,18.50807]
[1778117986185,35.27,81259.61,0.05,-0.2113,0.00013,18.51057]
[1778117992227,35.28,81258.71,0.05,-0.21143,0.00013,18.51701]
[1778117997262,35.28,81259.53,0.05,-0.21133,0.00013,18.51245]
[1778118002297,35.28,81258.86,0.05,-0.21143,0.00013,18.51737]
[1778118003361,35.28,81258.86,0.05,-0.21143,0.00013,18.51737]
[1778118003403,35.28,81258.86,0.05,-0.21143,0.00013,18.51737]
[1778118003580,35.28,81258.86,0.05,-0.21143,0.00013,18.51737]
[1778118003647,35.28,81258.86,0.05,-0.21143,0.00013,18.51737]
[1778118003708,35.28,81258.86,0.05,-0.21143,0.00013,18.51737]
[1778118004248,35.28,81258.86,0.05,-0.21143,0.00013,18.51737]
[1778118004264,35.28,81258.86,0.05,-0.21143,0.00013,18.51737]
[1778118004312,35.28,81259.82,0.05,-0.21131,0.00013,18.51156]
[1778118004386,35.28,81259.82,0.05,-0.21131,0.00013,18.51156]
[1778118004557,35.28,81259.82,0.05,-0.21131,0.00013,18.51156]
[1778118005318,35.28,81271.67,0.05,-0.2098,0.00013,18.43635]
[1778118006732,35.28,81272.54,0.05,-0.20969,0.00013,18.43071]
[1778118006930,35.28,81272.54,0.05,-0.20969,0.00013,18.43071]
[1778118007332,35.28,81272.17,0.05,-0.20973,0.00013,18.43298]
[1778118008333,35.28,81272.17,0.05,-0.20973,0.00013,18.43298]
[1778118008371,35.28,81272.17,0.05,-0.20973,0.00013,18.43298]
[1778118008725,35.28,81271.01,0.05,-0.20988,0.00013,18.44028]
[1778118009000,35.28,81271.01,0.05,-0.20988,0.00013,18.44028]
[1778118009047,35.28,81271.01,0.05,-0.20988,0.00013,18.44028]
[1778118009727,35.28,81272.65,0.05,-0.20967,0.00013,18.42976]
[1778118009739,35.28,81272.65,0.05,-0.20967,0.00013,18.42976]
[1778118010266,35.28,81272.65,0.05,-0.20967,0.00013,18.42976]
[1778118010354,35.28,81269.15,0.05,-0.21011,0.00013,18.45189]
[1778118012199,35.28,81262.92,0.05,-0.21091,0.00013,18.49148]
[1778118012735,35.28,81261.67,0.05,-0.21107,0.00013,18.49956]
[1778118012781,35.28,81261.67,0.05,-0.21107,0.00013,18.49956]
[1778118014800,35.28,81260.84,0.05,-0.21118,0.00013,18.50509]
[1778118015817,35.28,81260.81,0.05,-0.21119,0.00013,18.50541]
[1778118017690,35.28,81264.58,0.05,-0.21071,0.00013,18.4816]
[1778118017715,35.28,81264.58,0.05,-0.21071,0.00013,18.4816]
[1778118018851,35.28,81269.49,0.05,-0.21009,0.00013,18.4506]
[1778118018895,35.28,81270.23,0.05,-0.20999,0.00013,18.4458]
[1778118023671,35.28,81269.29,0.05,-0.21011,0.00013,18.45147]
[1778118023763,35.28,81269.29,0.05,-0.21011,0.00013,18.45147]
[1778118024330,35.28,81270.35,0.05,-0.20997,0.00013,18.44466]
[1778118029344,35.28,81272.17,0.05,-0.20973,0.00013,18.43287]
[1778118034355,35.28,81278.18,0.05,-0.20893,0.00013,18.38982]
[1778118039372,35.28,81279.98,0.05,-0.2087,0.00013,18.37835]
[1778118039962,35.28,81278.99,0.05,-0.20883,0.00013,18.38467]
[1778118041106,35.28,81279.14,0.05,-0.20881,0.00013,18.38372]
[1778118041140,35.28,81279.77,0.05,-0.20873,0.00013,18.3797]
[1778118041528,35.28,81279.77,0.05,-0.20873,0.00013,18.3797]
[1778118042434,35.28,81279.47,0.05,-0.20876,0.00013,18.38162]
[1778118042473,35.28,81279.47,0.05,-0.20876,0.00013,18.38162]
[1778118042949,35.28,81279.47,0.05,-0.20876,0.00013,18.38162]
[1778118043121,35.28,81279.47,0.05,-0.20876,0.00013,18.38162]
[1778118043213,35.28,81279.28,0.05,-0.20879,0.00013,18.38283]
[1778118045427,35.28,81279.28,0.05,-0.20879,0.00013,18.38283]
[1778118046703,35.28,81278.64,0.05,-0.20887,0.00013,18.38691]
[1778118047191,35.28,81278.64,0.05,-0.20887,0.00013,18.38691]
[1778118049841,35.28,81279.74,0.05,-0.20873,0.00013,18.37989]
[1778118055673,35.28,81277.06,0.05,-0.20907,0.00013,18.3968]
[1778118059234,35.28,81278.22,0.05,-0.20892,0.00013,18.38935]
[1778118059307,35.28,81278.22,0.05,-0.20892,0.00013,18.38935]
[1778118059336,35.28,81278.22,0.05,-0.20892,0.00013,18.38935]
[1778118059417,35.28,81278.88,0.05,-0.20883,0.00013,18.38512]
[1778118059833,35.28,81278.88,0.05,-0.20883,0.00013,18.38512]
[1778118059857,35.28,81278.88,0.05,-0.20883,0.00013,18.38512]
[1778118060297,35.28,81278.88,0.05,-0.20883,0.00013,18.38512]
[1778118060323,35.28,81278.88,0.05,-0.20883,0.00013,18.38512]
[1778118064572,35.28,81280.99,0.05,-0.20856,0.00013,18.37151]
[1778118064602,35.28,81280.99,0.05,-0.20856,0.00013,18.37151]
[1778118065377,35.28,81280.99,0.05,-0.20856,0.00013,18.37151]
[1778118065390,35.28,81282.07,0.05,-0.20843,0.00013,18.3646]
[1778118068691,35.28,81284.36,0.05,-0.20813,0.00013,18.34995]
[1778118068797,35.28,81284.36,0.05,-0.20813,0.00013,18.34995]
[1778118068897,35.28,81279.85,0.05,-0.20871,0.00013,18.37871]
[1778118070023,35.28,81279.85,0.05,-0.20871,0.00013,18.37871]
[1778118070037,35.28,81279.85,0.05,-0.20871,0.00013,18.37871]
[1778118071441,35.28,81276.24,0.05,-0.20917,0.00013,18.40171]
[1778118071877,35.28,81276.24,0.05,-0.20917,0.00013,18.40167]
[1778118071896,35.28,81276.24,0.05,-0.20917,0.00013,18.40167]
[1778118071899,35.28,81276.24,0.05,-0.20917,0.00013,18.40167]
[1778118077367,35.28,81274.28,0.05,-0.20942,0.00013,18.41415]
[1778118081945,35.28,81271.74,0.05,-0.20973,0.00013,18.43002]
[1778118081949,35.28,81271.74,0.05,-0.20973,0.00013,18.43002]
[1778118082218,35.28,81267.13,0.05,-0.21032,0.00013,18.45942]
[1778118082800,35.28,81267.13,0.05,-0.21032,0.00013,18.45942]
[1778118082807,35.28,81267.13,0.05,-0.21032,0.00013,18.45942]
[1778118087897,35.28,81268.7,0.05,-0.21014,0.00013,18.45033]
[1778118092714,35.28,81267.22,0.05,-0.21031,0.00013,18.45577]
[1778118093321,35.28,81267.22,0.05,-0.21031,0.00013,18.45577]
[1778118094451,35.28,81267.79,0.05,-0.21024,0.00013,18.45228]
[1778118098686,35.29,81266.65,0.05,-0.2104,0.00013,18.46023]
[1778118099785,35.29,81259.15,0.05,-0.21136,0.00013,18.508]
[1778118099799,35.29,81259.15,0.05,-0.21136,0.00013,18.508]
[1778118100665,35.29,81254.84,0.05,-0.21191,0.00013,18.53547]
[1778118103821,35.29,81257.42,0.05,-0.21159,0.00013,18.51929]
[1778118103829,35.29,81257.42,0.05,-0.21159,0.00013,18.51929]
[1778118107873,35.29,81260.61,0.05,-0.21118,0.00013,18.49925]
[1778118107877,35.29,81260.61,0.05,-0.21118,0.00013,18.49925]
[1778118107881,35.29,81260.61,0.05,-0.21118,0.00013,18.49925]
[1778118109892,35.29,81260.9,0.05,-0.21115,0.00013,18.49751]
[1778118109909,35.29,81260.9,0.05,-0.21115,0.00013,18.49751]
[1778118109936,35.29,81260.9,0.05,-0.21115,0.00013,18.49751]
[1778118110056,35.29,81260.9,0.05,-0.21115,0.00013,18.49755]
[1778118112367,35.29,81251.79,0.05,-0.21232,0.00013,18.5554]
[1778118119122,35.28,81253.56,0.05,-0.21207,0.00013,18.54315]
[1778118124442,35.28,81259.79,0.05,-0.21126,0.00013,18.503]
[1778118124952,35.28,81268.31,0.05,-0.21016,0.00013,18.44867]
[1778118125081,35.28,81268.31,0.05,-0.21016,0.00013,18.44867]
[1778118125110,35.28,81268.31,0.05,-0.21016,0.00013,18.44867]
[1778118125164,35.28,81268.31,0.05,-0.21016,0.00013,18.44851]
[1778118126079,35.28,81268.31,0.05,-0.21016,0.00013,18.44851]
[1778118126105,35.28,81268.31,0.05,-0.21016,0.00013,18.44851]
[1778118128879,35.28,81258.77,0.05,-0.21137,0.00013,18.5086]
[1778118134648,35.28,81255.24,0.05,-0.2118,0.00013,18.52965]
[1778118137252,35.27,81254.37,0.05,-0.2119,0.00013,18.53472]
[1778118138416,35.27,81266.02,0.05,-0.2104,0.00013,18.46028]
[1778118143446,35.27,81267.86,0.05,-0.21015,0.00013,18.448]
[1778118144507,35.27,81267.36,0.05,-0.21022,0.00013,18.45106]
[1778118144528,35.27,81266.26,0.05,-0.21035,0.00013,18.45793]
[1778118144547,35.27,81266.26,0.05,-0.21035,0.00013,18.45793]
[1778118144611,35.27,81266.26,0.05,-0.21035,0.00013,18.45793]
[1778118148517,35.27,81255.07,0.05,-0.21178,0.00013,18.52843]
[1778118149937,35.27,81252.44,0.05,-0.21211,0.00013,18.54493]
[1778118149970,35.27,81252.44,0.05,-0.21211,0.00013,18.54493]
[1778118150366,35.27,81252.44,0.05,-0.21211,0.00013,18.54493]
[1778118150453,35.27,81251.55,0.05,-0.21222,0.00013,18.55038]
[1778118155492,35.26,81247.69,0.05,-0.21266,0.00013,18.5693]
[1778118160525,35.26,81246.78,0.05,-0.21276,0.00013,18.57386]
[1778118166067,35.26,81246.68,0.05,-0.21274,0.00013,18.57311]
[1778118173501,35.25,81247.91,0.05,-0.21255,0.00013,18.56361]
[1778118175209,35.25,81249.32,0.05,-0.21237,0.00013,18.55447]
[1778118175214,35.25,81249.32,0.05,-0.21237,0.00013,18.55447]
[1778118175246,35.25,81249.32,0.05,-0.21237,0.00013,18.55447]
[1778118175515,35.25,81249.6,0.05,-0.21233,0.00013,18.55251]
[1778118176198,35.25,81249.6,0.05,-0.21233,0.00013,18.55251]
[1778118182565,35.25,81256.95,0.05,-0.21136,0.00013,18.50495]
[1778118187600,35.25,81254.91,0.05,-0.21162,0.00013,18.51734]
[1778118192635,35.24,81253.68,0.05,-0.21176,0.00013,18.52449]
[1778118197670,35.24,81251.15,0.05,-0.21207,0.00013,18.53997]
[1778118202700,35.24,81248.52,0.05,-0.2124,0.00013,18.55615]
[1778118208780,35.24,81248.78,0.05,-0.21235,0.00013,18.55373]
[1778118209693,35.24,81244.6,0.05,-0.21289,0.00013,18.58011]
[1778118209780,35.24,81242.04,0.05,-0.21322,0.00013,18.59619]
[1778118214789,35.23,81241.3,0.05,-0.21326,0.00013,18.59534]
[1778118216114,35.23,81241.3,0.05,-0.21326,0.00013,18.59534]
[1778118216264,35.23,81241.61,0.05,-0.21322,0.00013,18.5932]
[1778118218818,35.23,81253.08,0.05,-0.21173,0.00013,18.5199]
[1778118223996,35.23,81252.39,0.05,-0.21181,0.00013,18.52375]
[1778118230424,35.23,81245.37,0.05,-0.21269,0.00013,18.56735]
[1778118235937,35.23,81246.39,0.05,-0.21255,0.00013,18.56022]
[1778118240970,35.22,81247.11,0.05,-0.21244,0.00013,18.5551]
[1778118246405,35.22,81241.83,0.05,-0.21311,0.00013,18.58801]
[1778118246610,35.22,81241.83,0.05,-0.21311,0.00013,18.58801]
[1778118252051,35.22,81243.35,0.05,-0.2129,0.00013,18.57727]
[1778118257084,35.22,81243.53,0.05,-0.21286,0.00013,18.57546]
[1778118262119,35.21,81244.44,0.05,-0.21273,0.00013,18.56906]
[1778118262764,35.21,81244.44,0.05,-0.21273,0.00013,18.56906]
[1778118267604,35.21,81244.51,0.05,-0.21271,0.00013,18.56812]
[1778118267814,35.21,81245.05,0.05,-0.21264,0.00013,18.56458]
[1778118268169,35.21,81245.05,0.05,-0.21264,0.00013,18.56458]
[1778118268183,35.21,81245.05,0.05,-0.21264,0.00013,18.56458]
[1778118268227,35.21,81245.05,0.05,-0.21264,0.00013,18.56458]
[1778118269715,35.21,81248.32,0.05,-0.21221,0.00013,18.5436]
[1778118270175,35.21,81253.81,0.05,-0.21151,0.00013,18.50863]
[1778118270864,35.21,81253.81,0.05,-0.21151,0.00013,18.50863]
[1778118270891,35.21,81253.81,0.05,-0.21151,0.00013,18.50863]
[1778118271778,35.21,81259.08,0.05,-0.21079,0.00013,18.47045]
[1778118272488,35.21,81259.08,0.05,-0.21079,0.00013,18.47045]
[1778118272590,35.21,81262.9,0.05,-0.2103,0.00013,18.44611]
[1778118273698,35.21,81262.69,0.05,-0.21033,0.00013,18.44745]
[1778118273787,35.21,81262.69,0.05,-0.21033,0.00013,18.44745]
[1778118274817,35.21,81263.22,0.05,-0.21026,0.00013,18.4441]
[1778118279958,35.21,81265.11,0.05,-0.21002,0.00013,18.43219]
[1778118286287,35.21,81266.69,0.05,-0.20982,0.00013,18.42221]
[1778118291322,35.21,81272.01,0.05,-0.20914,0.00013,18.38825]
[1778118296358,35.21,81273.7,0.05,-0.20893,0.00013,18.37757]
[1778118301392,35.21,81276.13,0.05,-0.20862,0.00013,18.36207]
[1778118304925,35.21,81277.64,0.05,-0.20843,0.00013,18.3524]
[1778118309931,35.21,81273.23,0.05,-0.20899,0.00013,18.38043]
[1778118314225,35.21,81269.34,0.05,-0.20948,0.00013,18.40508]
[1778118314237,35.21,81269.34,0.05,-0.20948,0.00013,18.40508]
[1778118316251,35.21,81267.18,0.05,-0.20975,0.00013,18.41875]
[1778118316261,35.21,81267.18,0.05,-0.20975,0.00013,18.41875]
[1778118318271,35.21,81268.46,0.05,-0.20959,0.00013,18.41042]
[1778118318510,35.21,81268.46,0.05,-0.20959,0.00013,18.41039]
[1778118323546,35.21,81266.68,0.05,-0.20981,0.00013,18.42158]
[1778118327248,35.21,81265.66,0.05,-0.20994,0.00013,18.42795]
[1778118334421,35.21,81264.53,0.05,-0.21005,0.00013,18.43032]
[1778118334452,35.21,81264.53,0.05,-0.21005,0.00013,18.43032]
[1778118336140,35.21,81263.02,0.05,-0.21023,0.00013,18.43973]
[1778118336639,35.21,81261.67,0.05,-0.21041,0.00013,18.44828]
[1778118337779,35.21,81254.54,0.05,-0.21132,0.00013,18.4936]
[1778118338216,35.21,81254.54,0.05,-0.21132,0.00013,18.4936]
[1778118338783,35.21,81251.28,0.05,-0.21174,0.00013,18.51422]
[1778118339576,35.21,81251.28,0.05,-0.21174,0.00013,18.51422]
[1778118344875,35.21,81261.2,0.05,-0.21046,0.00013,18.45116]
[1778118350326,35.21,81257.86,0.05,-0.2109,0.00013,18.47272]
[1778118352880,35.21,81256.54,0.05,-0.21107,0.00013,18.48137]
[1778118353445,35.21,81256.54,0.05,-0.21107,0.00013,18.48137]
[1778118354748,35.21,81256.61,0.05,-0.21106,0.00013,18.48098]
[1778118360704,35.21,81251.23,0.05,-0.21176,0.00013,18.51539]
[1778118363171,35.21,81248.97,0.05,-0.21205,0.00013,18.52982]
[1778118363675,35.21,81243.27,0.05,-0.21279,0.00013,18.566]
[1778118363772,35.21,81243.27,0.05,-0.21279,0.00013,18.566]
[1778118364712,35.21,81242.23,0.05,-0.21292,0.00013,18.5726]
[1778118369729,35.21,81247.6,0.05,-0.21222,0.00013,18.53828]
[1778118370136,35.21,81246.82,0.05,-0.21232,0.00013,18.54317]
[1778118375142,35.21,81248.48,0.05,-0.2121,0.00013,18.53238]
[1778118376961,35.21,81247.49,0.05,-0.21223,0.00013,18.53854]
[1778118377725,35.21,81248.92,0.05,-0.21204,0.00013,18.5294]
[1778118382742,35.21,81248.15,0.05,-0.21214,0.00013,18.53403]
[1778118385049,35.21,81252.05,0.05,-0.21163,0.00013,18.50905]
[1778118390782,35.21,81251.21,0.05,-0.21174,0.00013,18.51415]
[1778118397081,35.21,81254.59,0.05,-0.21126,0.00013,18.48785]
[1778118398212,35.21,81254.59,0.05,-0.21126,0.00013,18.48785]
[1778118398251,35.21,81254.59,0.05,-0.21126,0.00013,18.48785]
[1778118399191,35.21,81252.27,0.05,-0.21156,0.00013,18.5026]
[1778118399292,35.21,81252.27,0.05,-0.21156,0.00013,18.50259]
[1778118400875,35.21,81252.15,0.05,-0.21158,0.00013,18.50334]
[1778118401903,35.21,81250.42,0.05,-0.2118,0.00013,18.51431]
[1778118407151,35.2,81248.03,0.05,-0.2121,0.00013,18.52923]
[1778118413193,35.2,81254.12,0.05,-0.21131,0.00013,18.4903]
[1778118414578,35.2,81254.12,0.05,-0.21131,0.00013,18.4903]
[1778118414667,35.2,81254.12,0.05,-0.21131,0.00013,18.4903]
[1778118414702,35.2,81254.12,0.05,-0.21131,0.00013,18.4903]
[1778118414720,35.2,81254.37,0.05,-0.21128,0.00013,18.4887]
[1778118415393,35.2,81254.37,0.05,-0.21128,0.00013,18.4887]
[1778118416755,35.2,81257.13,0.05,-0.21093,0.00013,18.47113]
[1778118417333,35.2,81260.52,0.05,-0.21049,0.00013,18.44957]
[1778118422404,35.2,81258.39,0.05,-0.21077,0.00013,18.46333]
[1778118423744,35.2,81256.32,0.05,-0.21104,0.00013,18.47656]
[1778118423751,35.2,81255.84,0.05,-0.2111,0.00013,18.47966]
[1778118428962,35.2,81251.3,0.05,-0.21168,0.00013,18.50853]
[1778118434707,35.2,81251.11,0.05,-0.2117,0.00013,18.50967]
[1778118440381,35.2,81247.93,0.05,-0.21211,0.00013,18.52953]
[1778118445418,35.2,81247.99,0.05,-0.21209,0.00013,18.52885]
[1778118450452,35.2,81247.7,0.05,-0.21212,0.00013,18.53038]
[1778118454699,35.2,81248.92,0.05,-0.21193,0.00013,18.51783]
[1778118455862,35.2,81247.9,0.05,-0.21206,0.00013,18.52419]
[1778118455868,35.2,81247.9,0.05,-0.21206,0.00013,18.52419]
[1778118456494,35.2,81247.9,0.05,-0.21206,0.00013,18.52412]
[1778118459473,35.2,81248.01,0.05,-0.21204,0.00013,18.5233]
[1778118459499,35.2,81248.01,0.05,-0.21204,0.00013,18.5233]
[1778118459996,35.2,81251.08,0.05,-0.21164,0.00013,18.50372]
[1778118461909,35.2,81255.15,0.05,-0.21112,0.00013,18.47773]
[1778118461925,35.2,81255.15,0.05,-0.21112,0.00013,18.47773]
[1778118461929,35.2,81255.15,0.05,-0.21112,0.00013,18.47773]
[1778118461996,35.2,81255.61,0.05,-0.21106,0.00013,18.4748]
[1778118467571,35.2,81254.34,0.05,-0.21122,0.00013,18.4829]
[1778118472796,35.2,81253.36,0.05,-0.21135,0.00013,18.48913]
[1778118478649,35.2,81259.05,0.05,-0.21061,0.00013,18.4525]
[1778118480658,35.2,81259.01,0.05,-0.21062,0.00013,18.45281]
[1778118485714,35.2,81258.56,0.05,-0.21068,0.00013,18.45598]
[1778118492252,35.2,81257.76,0.05,-0.21079,0.00013,18.46147]
[1778118496630,35.2,81257.54,0.05,-0.21082,0.00013,18.46304]
[1778118496791,35.2,81251.61,0.05,-0.21159,0.00013,18.50083]
[1778118497901,35.2,81237.33,0.05,-0.21343,0.00013,18.5915]
[1778118501186,35.2,81237.13,0.05,-0.21345,0.00013,18.59279]
[1778118501913,35.2,81237.13,0.05,-0.21345,0.00013,18.59279]
[1778118501921,35.2,81237.13,0.05,-0.21345,0.00013,18.59279]
[1778118501924,35.2,81237.13,0.05,-0.21345,0.00013,18.59279]
[1778118501826,35.2,81237.44,0.05,-0.21341,0.00013,18.59072]
[1778118506451,35.2,81238.83,0.05,-0.21323,0.00013,18.58178]
[1778118506861,35.2,81238.74,0.05,-0.21324,0.00013,18.58235]
[1778118511884,35.2,81239.59,0.05,-0.21309,0.00013,18.57225]
[1778118516931,35.2,81242.43,0.05,-0.21273,0.00013,18.55412]
[1778118522462,35.2,81243.9,0.05,-0.21254,0.00013,18.54475]
[1778118528009,35.2,81244.17,0.05,-0.2125,0.00013,18.54302]
[1778118533044,35.2,81244.23,0.05,-0.21249,0.00013,18.54261]
[1778118538492,35.2,81245.1,0.05,-0.21238,0.00013,18.53707]
[1778118543744,35.2,81245.21,0.05,-0.21237,0.00013,18.53637]
[1778118545843,35.2,81245.22,0.05,-0.21236,0.00013,18.53631]
[1778118546899,35.2,81247.75,0.05,-0.21204,0.00013,18.52024]
[1778118546907,35.2,81247.75,0.05,-0.21204,0.00013,18.52024]
[1778118548551,35.2,81247.78,0.05,-0.21203,0.00013,18.52007]
[1778118548564,35.2,81247.78,0.05,-0.21203,0.00013,18.52007]
[1778118548577,35.2,81247.78,0.05,-0.21203,0.00013,18.52007]
[1778118548929,35.2,81247.78,0.05,-0.21203,0.00013,18.52007]
[1778118549156,35.2,81247.78,0.05,-0.21204,0.00013,18.52011]
[1778118552684,35.2,81255.42,0.05,-0.21105,0.00013,18.47132]
[1778118552691,35.2,81255.42,0.05,-0.21105,0.00013,18.47132]
[1778118552820,35.2,81255.04,0.05,-0.2111,0.00013,18.47368]
[1778118557595,35.2,81254.34,0.05,-0.21118,0.00013,18.47788]
[1778118557627,35.2,81254.34,0.05,-0.21118,0.00013,18.47788]
[1778118558626,35.2,81254.52,0.05,-0.21116,0.00013,18.47667]
[1778118559028,35.2,81255.32,0.05,-0.21105,0.00013,18.47152]
[1778118559202,35.2,81255.32,0.05,-0.21105,0.00013,18.47152]
[1778118559218,35.2,81255.32,0.05,-0.21105,0.00013,18.47152]
[1778118559225,35.2,81255.32,0.05,-0.21105,0.00013,18.47152]
[1778118560926,35.2,81253.69,0.05,-0.21126,0.00013,18.48183]
[1778118560962,35.2,81253.69,0.05,-0.21126,0.00013,18.48183]
[1778118560999,35.2,81254.94,0.05,-0.2111,0.00013,18.47383]
[1778118561616,35.2,81254.94,0.05,-0.2111,0.00013,18.47383]
[1778118562089,35.2,81256.14,0.05,-0.21094,0.00013,18.46612]
[1778118562785,35.2,81256.14,0.05,-0.21094,0.00013,18.46612]
[1778118563736,35.2,81259.54,0.05,-0.21051,0.00013,18.44441]
[1778118569632,35.2,81260.74,0.05,-0.21035,0.00013,18.4367]
[1778118575984,35.2,81259.78,0.05,-0.21044,0.00013,18.43826]
[1778118576003,35.2,81259.78,0.05,-0.21044,0.00013,18.43826]
[1778118576124,35.2,81259.74,0.05,-0.21045,0.00013,18.43854]
[1778118576348,35.2,81259.8,0.05,-0.21044,0.00013,18.43817]
[1778118577246,35.2,81259.8,0.05,-0.21044,0.00013,18.43817]
[1778118577854,35.2,81259.8,0.05,-0.21044,0.00013,18.43817]
[1778118577890,35.2,81267.45,0.05,-0.20946,0.00013,18.38941]
[1778118583381,35.2,81271.32,0.05,-0.20896,0.00013,18.36447]
[1778118589435,35.2,81275.01,0.05,-0.20848,0.00013,18.34041]
[1778118591952,35.19,81275.7,0.05,-0.20839,0.00013,18.33593]
[1778118597260,35.19,81280.13,0.05,-0.20782,0.00013,18.3072]
[1778118598693,35.19,81283.86,0.05,-0.20734,0.00013,18.28325]
[1778118602871,35.19,81285.27,0.05,-0.20716,0.00013,18.27404]
[1778118603723,35.19,81288.51,0.05,-0.20675,0.00013,18.25323]
[1778118604845,35.19,81288.91,0.05,-0.2067,0.00013,18.25064]
[1778118606324,35.19,81289.55,0.05,-0.20661,0.00013,18.24649]
[1778118610769,35.19,81283.61,0.05,-0.20737,0.00013,18.28442]
[1778118610802,35.19,81283.61,0.05,-0.20737,0.00013,18.28442]
[1778118610932,35.19,81279.25,0.05,-0.20792,0.00013,18.31241]
[1778118611955,35.19,81279.25,0.05,-0.20792,0.00013,18.31241]
[1778118611961,35.19,81279.25,0.05,-0.20792,0.00013,18.31241]
[1778118611979,35.19,81279.25,0.05,-0.20792,0.00013,18.31241]
[1778118612014,35.19,81279.25,0.05,-0.20792,0.00013,18.31241]
[1778118611966,35.19,81272.48,0.05,-0.20879,0.00013,18.35577]
[1778118613145,35.19,81264.36,0.05,-0.20983,0.00013,18.40766]
[1778118613172,35.19,81264.36,0.05,-0.20983,0.00013,18.40766]
[1778118613282,35.19,81264.36,0.05,-0.20983,0.00013,18.40766]
[1778118613313,35.19,81264.36,0.05,-0.20983,0.00013,18.40766]
[1778118613891,35.19,81264.36,0.05,-0.20983,0.00013,18.40766]
[1778118613940,35.19,81264.36,0.05,-0.20983,0.00013,18.40766]
[1778118613992,35.19,81254.94,0.05,-0.21103,0.00013,18.46769]
[1778118619647,35.19,81256.26,0.05,-0.21087,0.00013,18.45929]
[1778118620654,35.19,81256.13,0.05,-0.21088,0.00013,18.46014]
[1778118624682,35.19,81255.69,0.05,-0.21094,0.00013,18.46281]
[1778118626989,35.19,81255.89,0.05,-0.21091,0.00013,18.46146]
[1778118627006,35.19,81256.15,0.05,-0.21087,0.00013,18.45972]
[1778118627077,35.19,81256.15,0.05,-0.21087,0.00013,18.45972]
[1778118627879,35.19,81256.15,0.05,-0.21087,0.00013,18.45972]
[1778118627965,35.19,81241.57,0.05,-0.21275,0.00013,18.55235]
[1778118628630,35.19,81241.57,0.05,-0.21275,0.00013,18.55235]
[1778118628782,35.19,81237.15,0.05,-0.21332,0.00013,18.58033]
[1778118629079,35.19,81237.15,0.05,-0.21332,0.00013,18.58033]
[1778118629102,35.19,81237.15,0.05,-0.21332,0.00013,18.58033]
[1778118629107,35.19,81237.15,0.05,-0.21332,0.00013,18.58033]
[1778118629128,35.19,81237.15,0.05,-0.21332,0.00013,18.58033]
[1778118629717,35.19,81237.15,0.05,-0.21332,0.00013,18.58024]
[1778118634480,35.19,81234.81,0.05,-0.21358,0.00013,18.59003]
[1778118634512,35.19,81234.81,0.05,-0.21358,0.00013,18.59003]
[1778118635168,35.19,81233.98,0.05,-0.21368,0.00013,18.59518]
[1778118635209,35.19,81233.98,0.05,-0.21368,0.00013,18.59518]
[1778118636817,35.19,81233.61,0.05,-0.21373,0.00013,18.59741]
[1778118636829,35.19,81233.61,0.05,-0.21373,0.00013,18.59741]
[1778118636984,35.19,81229.03,0.05,-0.21432,0.00013,18.62631]
[1778118637312,35.19,81229.03,0.05,-0.21432,0.00013,18.62631]
[1778118637327,35.19,81229.03,0.05,-0.21432,0.00013,18.62631]
[1778118637960,35.19,81229.03,0.05,-0.21432,0.00013,18.62631]
[1778118638291,35.19,81228.13,0.05,-0.21444,0.00013,18.63187]
[1778118640034,35.19,81228.1,0.05,-0.21444,0.00013,18.63192]
[1778118641593,35.19,81226.42,0.05,-0.21465,0.00013,18.64227]
[1778118641941,35.19,81226.42,0.05,-0.21465,0.00013,18.64227]
[1778118641950,35.19,81226.42,0.05,-0.21465,0.00013,18.64227]
[1778118647059,35.18,81224.86,0.05,-0.21484,0.00013,18.6514]
[1778118647276,35.18,81223.23,0.05,-0.21505,0.00013,18.66157]
[1778118647326,35.18,81223.23,0.05,-0.21505,0.00013,18.66157]
[1778118647499,35.18,81223.23,0.05,-0.21505,0.00013,18.66157]
[1778118647857,35.18,81222.74,0.05,-0.21511,0.00013,18.66452]
[1778118648678,35.18,81222.74,0.05,-0.21511,0.00013,18.66452]
[1778118648880,35.18,81207.79,0.05,-0.21705,0.00013,18.75874]
[1778118649422,35.18,81207.79,0.05,-0.21705,0.00013,18.75874]
[1778118649439,35.18,81207.79,0.05,-0.21705,0.00013,18.75874]
[1778118649447,35.18,81207.79,0.05,-0.21705,0.00013,18.75874]
[1778118649796,35.18,81207.79,0.05,-0.21705,0.00013,18.75874]
[1778118649826,35.18,81207.79,0.05,-0.21705,0.00013,18.75874]
[1778118650146,35.18,81210.26,0.05,-0.21673,0.00013,18.74324]
[1778118650188,35.18,81210.26,0.05,-0.21673,0.00013,18.74324]
[1778118650874,35.18,81210.26,0.05,-0.21673,0.00013,18.74326]
[1778118651184,35.18,81210.26,0.05,-0.21673,0.00013,18.74326]
[1778118651198,35.18,81210.26,0.05,-0.21673,0.00013,18.74326]
[1778118652010,35.18,81217.75,0.05,-0.21576,0.00013,18.69602]
[1778118652743,35.18,81217.75,0.05,-0.21576,0.00013,18.69602]
[1778118652956,35.18,81215.87,0.05,-0.216,0.00013,18.70784]
[1778118658188,35.18,81217.97,0.05,-0.21572,0.00013,18.69426]
[1778118658343,35.18,81217.97,0.05,-0.21572,0.00013,18.69426]
[1778118658509,35.18,81217.97,0.05,-0.21572,0.00013,18.69426]
[1778118658931,35.18,81219.36,0.05,-0.21554,0.00013,18.68544]
[1778118663969,35.18,81218.37,0.05,-0.21567,0.00013,18.69156]
[1778118669006,35.18,81218.45,0.05,-0.21565,0.00013,18.69091]
[1778118674039,35.18,81218.09,0.05,-0.2157,0.00013,18.69301]
[1778118675860,35.18,81218.09,0.05,-0.2157,0.00013,18.69301]
[1778118675864,35.18,81218.09,0.05,-0.2157,0.00013,18.69301]
[1778118675898,35.18,81218.09,0.05,-0.2157,0.00013,18.69301]
[1778118676053,35.18,81218.08,0.05,-0.2157,0.00013,18.693]
[1778118677508,35.18,81215.02,0.05,-0.21609,0.00013,18.71229]
[1778118683102,35.18,81208.54,0.05,-0.21693,0.00013,18.75271]
[1778118687187,35.18,81208.65,0.05,-0.21691,0.00013,18.75159]
[1778118687738,35.18,81208.65,0.05,-0.21691,0.00013,18.75159]
[1778118687768,35.18,81208.65,0.05,-0.21691,0.00013,18.75159]
[1778118688061,35.18,81208.65,0.05,-0.21691,0.00013,18.75159]
[1778118688096,35.18,81208.65,0.05,-0.21691,0.00013,18.75159]
[1778118688139,35.18,81205.7,0.05,-0.21729,0.00013,18.77008]
[1778118689410,35.18,81199.7,0.05,-0.21808,0.00013,18.80808]
[1778118690151,35.18,81196.5,0.05,-0.2185,0.00013,18.8282]
[1778118690625,35.18,81196.5,0.05,-0.2185,0.00013,18.8282]
[1778118690693,35.18,81196.5,0.05,-0.2185,0.00013,18.8282]
[1778118690858,35.18,81196.5,0.05,-0.2185,0.00013,18.8282]
[1778118690876,35.18,81196.5,0.05,-0.2185,0.00013,18.8282]
[1778118690912,35.18,81194.98,0.05,-0.2187,0.00013,18.83783]
[1778118692226,35.18,81194.79,0.05,-0.2187,0.00013,18.83451]
[1778118692235,35.18,81194.79,0.05,-0.2187,0.00013,18.83451]
[1778118692680,35.18,81194.79,0.05,-0.2187,0.00013,18.83451]
[1778118692885,35.18,81194.51,0.05,-0.21873,0.00013,18.83632]
[1778118696680,35.18,81201.74,0.05,-0.21779,0.00013,18.79103]
[1778118696788,35.18,81204.39,0.05,-0.21744,0.00013,18.77443]
[1778118698076,35.18,81204.39,0.05,-0.21744,0.00013,18.77443]
[1778118698085,35.18,81204.39,0.05,-0.21744,0.00013,18.77443]
[1778118698106,35.18,81204.39,0.05,-0.21744,0.00013,18.77443]
[1778118698146,35.18,81207.21,0.05,-0.21708,0.00013,18.75686]
[1778118698281,35.18,81207.21,0.05,-0.21708,0.00013,18.75686]
[1778118703745,35.18,81207.65,0.05,-0.21702,0.00013,18.75393]
[1778118706616,35.18,81208.5,0.05,-0.2169,0.00013,18.74851]
[1778118706750,35.18,81206.59,0.05,-0.21715,0.00013,18.76052]
[1778118710499,35.18,81203.2,0.05,-0.2176,0.00013,18.78201]
[1778118710540,35.18,81200.55,0.05,-0.21795,0.00013,18.79877]
[1778118712553,35.18,81200.55,0.05,-0.21795,0.00013,18.79883]
[1778118718347,35.18,81201.26,0.05,-0.21786,0.00013,18.79453]
[1778118720744,35.18,81200.98,0.05,-0.2179,0.00013,18.7963]
[1778118721296,35.18,81201.11,0.05,-0.21788,0.00013,18.79548]
[1778118726403,35.18,81196.57,0.05,-0.21849,0.00013,18.82455]
[1778118728462,35.18,81197.11,0.05,-0.21842,0.00013,18.82125]
[1778118728475,35.18,81197.11,0.05,-0.21842,0.00013,18.82125]
[1778118728534,35.18,81197.11,0.05,-0.21842,0.00013,18.82125]
[1778118728575,35.18,81197.11,0.05,-0.21842,0.00013,18.82125]
[1778118728815,35.18,81195.12,0.05,-0.21868,0.00013,18.83386]
[1778118730066,35.18,81180.05,0.05,-0.22067,0.00013,18.92854]
[1778118731319,35.18,81180.05,0.05,-0.22067,0.00013,18.92854]
[1778118731423,35.18,81180.05,0.05,-0.22067,0.00013,18.92854]
[1778118731429,35.18,81180.05,0.05,-0.22067,0.00013,18.92854]
[1778118731442,35.18,81171.99,0.05,-0.22174,0.00013,18.97906]
[1778118732336,35.18,81171.99,0.05,-0.22174,0.00013,18.97906]
[1778118732358,35.18,81171.99,0.05,-0.22174,0.00013,18.97906]
[1778118732366,35.18,81171.99,0.05,-0.22174,0.00013,18.97906]
[1778118732704,35.18,81171.99,0.05,-0.22174,0.00013,18.97906]
[1778118732719,35.18,81171.99,0.05,-0.22174,0.00013,18.97906]
[1778118733100,35.18,81171.99,0.05,-0.22174,0.00013,18.97906]
[1778118733118,35.18,81160.79,0.05,-0.22323,0.00013,19.04897]
[1778118733217,35.18,81160.79,0.05,-0.22323,0.00013,19.04897]
[1778118733234,35.18,81160.79,0.05,-0.22323,0.00013,19.04897]
[1778118733771,35.18,81160.79,0.05,-0.22323,0.00013,19.04897]
[1778118733778,35.18,81160.79,0.05,-0.22323,0.00013,19.04897]
[1778118733806,35.18,81160.79,0.05,-0.22323,0.00013,19.04897]
[1778118735123,35.19,81156.57,0.05,-0.22379,0.00013,19.07528]
[1778118739147,35.18,81155.0,0.05,-0.224,0.00013,19.08502]
[1778118739682,35.18,81154.0,0.05,-0.22413,0.00013,19.09122]
[1778118739707,35.18,81154.0,0.05,-0.22413,0.00013,19.09122]
[1778118739800,35.18,81154.0,0.05,-0.22413,0.00013,19.09122]
[1778118740023,35.18,81152.59,0.05,-0.22432,0.00013,19.09998]
[1778118742414,35.19,81145.25,0.05,-0.2253,0.00013,19.14562]
[1778118742521,35.19,81141.78,0.05,-0.22577,0.00013,19.16717]
[1778118744571,35.19,81147.77,0.05,-0.22497,0.00013,19.13007]
[1778118744608,35.19,81147.77,0.05,-0.22497,0.00013,19.13007]
[1778118744677,35.19,81147.77,0.05,-0.22497,0.00013,19.13007]
[1778118744699,35.19,81147.77,0.05,-0.22497,0.00013,19.13007]
[1778118744992,35.19,81147.77,0.05,-0.22497,0.00013,19.13007]
[1778118745032,35.19,81147.77,0.05,-0.22497,0.00013,19.13007]
[1778118745652,35.19,81148.99,0.05,-0.2248,0.00013,19.12248]
[1778118745668,35.19,81148.99,0.05,-0.2248,0.00013,19.12248]
[1778118746104,35.19,81148.99,0.05,-0.2248,0.00013,19.12248]
[1778118746161,35.19,81148.99,0.05,-0.2248,0.00013,19.12248]
[1778118746202,35.19,81148.99,0.05,-0.2248,0.00013,19.12248]
[1778118746206,35.19,81152.15,0.05,-0.22438,0.00013,19.10286]
[1778118746783,35.19,81152.15,0.05,-0.22438,0.00013,19.10286]
[1778118746875,35.19,81157.63,0.05,-0.22365,0.00013,19.06881]
[1778118752590,35.19,81163.71,0.05,-0.22282,0.00013,19.02692]
[1778118757349,35.19,81164.11,0.05,-0.22277,0.00013,19.02471]
[1778118757916,35.19,81164.15,0.05,-0.22277,0.00013,19.02446]
[1778118759568,35.19,81164.85,0.05,-0.22268,0.00013,19.02011]
[1778118760031,35.19,81164.85,0.05,-0.22268,0.00013,19.02011]
[1778118760039,35.19,81169.51,0.05,-0.22206,0.00013,18.99106]
[1778118762058,35.19,81172.41,0.05,-0.22167,0.00013,18.97297]
[1778118763717,35.19,81173.89,0.05,-0.22148,0.00013,18.96375]
[1778118763729,35.19,81173.89,0.05,-0.22148,0.00013,18.96375]
[1778118765452,35.19,81173.4,0.05,-0.22154,0.00013,18.96687]
[1778118771729,35.19,81178.11,0.05,-0.22093,0.00013,18.93787]
[1778118776762,35.19,81168.74,0.05,-0.22218,0.00013,18.99685]
[1778118779144,35.19,81168.74,0.05,-0.22218,0.00013,18.99685]
[1778118779179,35.19,81168.74,0.05,-0.22218,0.00013,18.99685]
[1778118779184,35.19,81168.2,0.05,-0.22225,0.00013,19.00036]
[1778118779735,35.19,81168.2,0.05,-0.22225,0.00013,19.00036]
[1778118780064,35.19,81163.63,0.05,-0.22286,0.00013,19.02892]
[1778118780948,35.19,81163.63,0.05,-0.22286,0.00013,19.02892]
[1778118786828,35.19,81164.52,0.05,-0.22275,0.00013,19.02367]
[1778118786863,35.19,81164.52,0.05,-0.22275,0.00013,19.02367]
[1778118786871,35.19,81164.52,0.05,-0.22275,0.00013,19.02367]
[1778118787795,35.19,81164.32,0.05,-0.22278,0.00013,19.02494]
[1778118787815,35.19,81164.32,0.05,-0.22278,0.00013,19.02494]
[1778118788395,35.19,81164.26,0.05,-0.22279,0.00013,19.02535]
[1778118788410,35.19,81164.26,0.05,-0.22279,0.00013,19.02535]
[1778118793881,35.19,81165.97,0.05,-0.22256,0.00013,19.01488]
[1778118793895,35.19,81165.97,0.05,-0.22256,0.00013,19.01488]
[1778118793942,35.19,81165.97,0.05,-0.22256,0.00013,19.01488]
[1778118793986,35.19,81165.97,0.05,-0.22256,0.00013,19.01488]
[1778118794024,35.19,81165.97,0.05,-0.22256,0.00013,19.01488]
[1778118794193,35.19,81165.97,0.05,-0.22256,0.00013,19.01488]
[1778118794256,35.19,81164.28,0.05,-0.22279,0.00013,19.02546]
[1778118794515,35.19,81164.28,0.05,-0.22279,0.00013,19.02546]
[1778118794874,35.19,81164.28,0.05,-0.22279,0.00013,19.02546]
[1778118794900,35.19,81164.28,0.05,-0.22279,0.00013,19.02546]
[1778118794975,35.19,81184.84,0.05,-0.22007,0.00013,18.89709]
[1778118795341,35.19,81184.84,0.05,-0.22007,0.00013,18.89709]
[1778118795347,35.19,81184.84,0.05,-0.22007,0.00013,18.89709]
[1778118795410,35.19,81184.84,0.05,-0.22007,0.00013,18.89709]
[1778118795803,35.19,81184.84,0.05,-0.22007,0.00013,18.89709]
[1778118795927,35.19,81184.84,0.05,-0.22007,0.00013,18.89709]
[1778118795955,35.19,81184.84,0.05,-0.22007,0.00013,18.89709]
[1778118796003,35.19,81184.35,0.05,-0.22013,0.00013,18.90023]
[1778118797159,35.19,81184.35,0.05,-0.22013,0.00013,18.90023]
[1778118797869,35.19,81184.58,0.05,-0.22011,0.00013,18.89888]
[1778118797876,35.19,81184.58,0.05,-0.22011,0.00013,18.89888]
[1778118797964,35.2,81185.12,0.05,-0.22004,0.00013,18.89558]
[1778118800068,35.2,81185.12,0.05,-0.22004,0.00013,18.89566]
[1778118800091,35.2,81185.12,0.05,-0.22004,0.00013,18.89566]
[1778118801061,35.2,81191.66,0.05,-0.21918,0.00013,18.85476]
[1778118801905,35.2,81190.96,0.05,-0.21927,0.00013,18.85911]
[1778118803711,35.2,81188.97,0.05,-0.21953,0.00013,18.87153]
[1778118803956,35.2,81182.26,0.05,-0.22042,0.00013,18.91376]
[1778118804647,35.2,81182.26,0.05,-0.22042,0.00013,18.91376]
[1778118805002,35.2,81182.26,0.05,-0.22042,0.00013,18.91376]
[1778118805103,35.2,81182.06,0.05,-0.22045,0.00013,18.91516]
[1778118807481,35.2,81182.05,0.05,-0.22046,0.00013,18.91551]
[1778118807495,35.2,81182.05,0.05,-0.22046,0.00013,18.91551]
[1778118807667,35.2,81182.05,0.05,-0.22046,0.00013,18.91551]
[1778118807939,35.2,81182.05,0.05,-0.22046,0.00013,18.91551]
[1778118807949,35.2,81182.05,0.05,-0.22046,0.00013,18.91551]
[1778118808226,35.2,81182.05,0.05,-0.22046,0.00013,18.91551]
[1778118807985,35.2,81182.27,0.05,-0.22043,0.00013,18.91427]
[1778118808446,35.2,81182.27,0.05,-0.22043,0.00013,18.91427]
[1778118808467,35.2,81182.27,0.05,-0.22043,0.00013,18.91427]
[1778118808993,35.2,81169.78,0.05,-0.22208,0.00013,18.99243]
[1778118810003,35.2,81155.25,0.05,-0.22402,0.00013,19.08307]
[1778118814207,35.2,81153.81,0.05,-0.22418,0.00013,19.08763]
[1778118814360,35.2,81154.11,0.05,-0.22414,0.00013,19.08582]
[1778118814390,35.2,81154.11,0.05,-0.22414,0.00013,19.08582]
[1778118815184,35.2,81147.0,0.05,-0.22509,0.00013,19.12999]
[1778118816035,35.2,81147.0,0.05,-0.22509,0.00013,19.12999]
[1778118822082,35.2,81141.53,0.05,-0.22584,0.00013,19.16467]
[1778118823383,35.2,81141.08,0.05,-0.2259,0.00013,19.16754]
[1778118823465,35.2,81141.08,0.05,-0.2259,0.00013,19.16754]
[1778118826015,35.2,81133.27,0.05,-0.22695,0.00013,19.21588]
[1778118826526,35.2,81133.27,0.05,-0.22695,0.00013,19.21595]
[1778118827164,35.2,81133.27,0.05,-0.22695,0.00013,19.21595]
[1778118827255,35.2,81133.27,0.05,-0.22695,0.00013,19.21595]
[1778118827220,35.2,81135.44,0.05,-0.22666,0.00013,19.20259]
[1778118827433,35.2,81135.44,0.05,-0.22666,0.00013,19.20259]
[1778118827818,35.2,81135.44,0.05,-0.22666,0.00013,19.20259]
[1778118827853,35.2,81135.44,0.05,-0.22666,0.00013,19.20259]
[1778118827886,35.2,81135.44,0.05,-0.22666,0.00013,19.20259]
[1778118828161,35.2,81135.44,0.05,-0.22666,0.00013,19.20259]
[1778118828242,35.2,81144.57,0.05,-0.22544,0.00013,19.14614]
[1778118828616,35.2,81144.57,0.05,-0.22544,0.00013,19.14614]
[1778118828944,35.2,81144.57,0.05,-0.22544,0.00013,19.14614]
[1778118828980,35.2,81144.57,0.05,-0.22544,0.00013,19.14614]
[1778118829131,35.2,81144.57,0.05,-0.22544,0.00013,19.14618]
[1778118829921,35.2,81144.57,0.05,-0.22544,0.00013,19.14618]
[1778118830163,35.2,81144.57,0.05,-0.22544,0.00013,19.14618]
[1778118830166,35.2,81144.57,0.05,-0.22544,0.00013,19.14618]
[1778118830182,35.2,81144.57,0.05,-0.22544,0.00013,19.14618]
[1778118830262,35.2,81144.57,0.05,-0.22544,0.00013,19.14618]
[1778118830242,35.2,81156.14,0.05,-0.2239,0.00013,19.07444]
[1778118832233,35.2,81156.14,0.05,-0.2239,0.00013,19.07456]
[1778118832273,35.2,81155.85,0.05,-0.22394,0.00013,19.07635]
[1778118838193,35.21,81155.08,0.05,-0.22405,0.00013,19.0818]
[1778118841117,35.21,81154.78,0.05,-0.2241,0.00013,19.08387]
[1778118841132,35.21,81154.78,0.05,-0.2241,0.00013,19.08387]
[1778118841170,35.21,81154.78,0.05,-0.2241,0.00013,19.08387]
[1778118841263,35.21,81161.17,0.05,-0.22325,0.00013,19.04424]
[1778118841547,35.21,81161.17,0.05,-0.22325,0.00013,19.04424]
[1778118844391,35.21,81167.53,0.05,-0.22241,0.00013,19.00476]
[1778118850278,35.21,81165.67,0.05,-0.22266,0.00013,19.01677]
[1778118855314,35.21,81165.84,0.05,-0.22265,0.00013,19.01635]
[1778118858003,35.21,81165.78,0.05,-0.22266,0.00013,19.01682]
[1778118858633,35.21,81165.6,0.05,-0.22269,0.00013,19.01799]
[1778118860912,35.21,81163.87,0.05,-0.22292,0.00013,19.02881]
[1778118860935,35.21,81163.87,0.05,-0.22292,0.00013,19.02881]
[1778118861420,35.21,81166.68,0.05,-0.22255,0.00013,19.0114]
[1778118862066,35.21,81166.68,0.05,-0.22255,0.00013,19.0114]
[1778118862096,35.21,81166.68,0.05,-0.22255,0.00013,19.0114]
[1778118862690,35.21,81172.15,0.05,-0.22183,0.00013,18.97748]
[1778118862737,35.21,81172.15,0.05,-0.22183,0.00013,18.97748]
[1778118863291,35.21,81172.15,0.05,-0.22183,0.00013,18.97748]
[1778118864616,35.21,81176.2,0.05,-0.22129,0.00013,18.95231]
[1778118867917,35.21,81173.83,0.05,-0.22161,0.00013,18.96738]
[1778118867933,35.21,81173.83,0.05,-0.22161,0.00013,18.96738]
[1778118867950,35.21,81173.83,0.05,-0.22161,0.00013,18.96738]
[1778118868005,35.21,81173.65,0.05,-0.22164,0.00013,18.96859]
[1778118868662,35.21,81173.65,0.05,-0.22164,0.00013,18.96859]
[1778118869199,35.21,81174.8,0.05,-0.22149,0.00013,18.96149]
[1778118873594,35.22,81176.31,0.05,-0.22126,0.00013,18.94779]
[1778118873706,35.22,81176.31,0.05,-0.22126,0.00013,18.94779]
[1778118873964,35.22,81175.56,0.05,-0.22136,0.00013,18.95258]
[1778118874840,35.22,81175.56,0.05,-0.22136,0.00013,18.95258]
[1778118875473,35.22,81176.92,0.05,-0.22118,0.00013,18.9442]
[1778118876197,35.22,81176.92,0.05,-0.22118,0.00013,18.9442]
[1778118881977,35.22,81177.43,0.05,-0.22113,0.00013,18.94183]
[1778118881988,35.22,81177.43,0.05,-0.22113,0.00013,18.94183]
[1778118882698,35.22,81176.62,0.05,-0.22124,0.00013,18.94703]
[1778118883523,35.22,81176.62,0.05,-0.22125,0.00013,18.94717]
[1778118883683,35.22,81176.62,0.05,-0.22125,0.00013,18.94717]
[1778118884718,35.22,81175.64,0.05,-0.22138,0.00013,18.95343]
[1778118884725,35.22,81175.64,0.05,-0.22138,0.00013,18.95343]
[1778118885024,35.22,81173.28,0.05,-0.22169,0.00013,18.96829]
[1778118890165,35.22,81169.46,0.05,-0.22221,0.00013,18.99247]
[1778118890205,35.22,81169.46,0.05,-0.22221,0.00013,18.99247]
[1778118890213,35.22,81169.46,0.05,-0.22221,0.00013,18.99247]
[1778118894370,35.22,81168.35,0.05,-0.22236,0.00013,18.99983]
[1778118896054,35.22,81166.3,0.05,-0.22264,0.00013,19.01278]
[1778118896077,35.22,81166.3,0.05,-0.22264,0.00013,19.01278]
[1778118896951,35.22,81166.26,0.05,-0.22264,0.00013,19.01305]
[1778118897419,35.22,81165.47,0.05,-0.22275,0.00013,19.01797]
[1778118897454,35.22,81165.47,0.05,-0.22275,0.00013,19.01797]
[1778118897462,35.22,81165.47,0.05,-0.22275,0.00013,19.01797]
[1778118903294,35.22,81165.21,0.05,-0.22278,0.00013,19.01955]
[1778118908686,35.22,81166.25,0.05,-0.22264,0.00013,19.01302]
[1778118911832,35.22,81166.88,0.05,-0.22256,0.00013,19.00906]
[1778118918395,35.22,81169.47,0.05,-0.22221,0.00013,18.99287]
[1778118918595,35.22,81169.1,0.05,-0.22226,0.00013,18.99518]
[1778118918610,35.22,81169.1,0.05,-0.22226,0.00013,18.99518]
[1778118918719,35.22,81169.1,0.05,-0.22226,0.00013,18.99518]
[1778118919719,35.22,81172.0,0.05,-0.22188,0.00013,18.97711]
[1778118919738,35.22,81172.0,0.05,-0.22188,0.00013,18.97711]
[1778118921276,35.22,81176.6,0.05,-0.22127,0.00013,18.94849]
[1778118921365,35.22,81177.69,0.05,-0.22113,0.00013,18.9419]
[1778118921739,35.22,81177.69,0.05,-0.22113,0.00013,18.9419]
[1778118923323,35.22,81177.93,0.05,-0.2211,0.00013,18.9404]
[1778118924259,35.22,81178.2,0.05,-0.22107,0.00013,18.93875]
[1778118925193,35.22,81178.48,0.05,-0.22103,0.00013,18.937]
[1778118925312,35.22,81178.48,0.05,-0.22103,0.00013,18.937]
[1778118925315,35.22,81181.83,0.05,-0.22059,0.00013,18.91609]
[1778118925676,35.22,81181.83,0.05,-0.22059,0.00013,18.91609]
[1778118927341,35.22,81187.27,0.05,-0.21987,0.00013,18.88213]
[1778118928760,35.22,81189.72,0.05,-0.21955,0.00013,18.86674]
[1778118929328,35.22,81189.72,0.05,-0.21955,0.00013,18.86674]
[1778118930124,35.22,81189.61,0.05,-0.21956,0.00013,18.86739]
[1778118931349,35.22,81189.67,0.05,-0.21956,0.00013,18.86711]
[1778118933376,35.23,81189.76,0.05,-0.21951,0.00013,18.86215]
[1778118939394,35.22,81188.28,0.05,-0.2197,0.00013,18.87116]
[1778118943148,35.22,81189.42,0.05,-0.21955,0.00013,18.86372]
[1778118943501,35.22,81190.62,0.05,-0.21939,0.00013,18.85613]
[1778118943509,35.22,81190.62,0.05,-0.21939,0.00013,18.85613]
[1778118943539,35.22,81190.62,0.05,-0.21939,0.00013,18.85613]
[1778118943931,35.22,81190.62,0.05,-0.21939,0.00013,18.85605]
[1778118946169,35.22,81191.07,0.05,-0.21933,0.00013,18.8533]
[1778118949111,35.22,81191.81,0.05,-0.21923,0.00013,18.84885]
[1778118949472,35.22,81192.33,0.05,-0.21917,0.00013,18.84565]
[1778118955010,35.22,81193.73,0.05,-0.21899,0.00013,18.83705]
[1778118958342,35.22,81194.6,0.05,-0.21887,0.00013,18.83147]
[1778118958524,35.22,81194.6,0.05,-0.21887,0.00013,18.83147]
[1778118959035,35.22,81194.6,0.05,-0.21887,0.00013,18.83163]
[1778118959449,35.22,81194.6,0.05,-0.21887,0.00013,18.83163]
[1778118959490,35.22,81194.6,0.05,-0.21887,0.00013,18.83163]
[1778118959701,35.22,81194.6,0.05,-0.21887,0.00013,18.83163]
[1778118960367,35.23,81191.49,0.05,-0.21928,0.00013,18.8512]
[1778118966084,35.23,81192.35,0.05,-0.21918,0.00013,18.8461]
[1778118971118,35.23,81195.19,0.05,-0.21881,0.00013,18.82848]
[1778118971767,35.23,81195.19,0.05,-0.21881,0.00013,18.82848]
[1778118971851,35.23,81195.19,0.05,-0.21881,0.00013,18.82848]
[1778118975785,35.23,81198.64,0.05,-0.21836,0.00013,18.80712]
[1778118976019,35.23,81198.64,0.05,-0.21836,0.00013,18.80712]
[1778118976122,35.23,81198.64,0.05,-0.21836,0.00013,18.80712]
[1778118976149,35.23,81198.64,0.05,-0.21836,0.00013,18.80712]
[1778118976366,35.23,81186.59,0.05,-0.21995,0.00013,18.88273]
[1778118978168,35.23,81173.33,0.05,-0.2217,0.00013,18.96577]
[1778118978522,35.23,81173.33,0.05,-0.2217,0.00013,18.96577]
[1778118978942,35.23,81173.33,0.05,-0.2217,0.00013,18.96577]
[1778118980099,35.23,81173.5,0.05,-0.22168,0.00013,18.96473]
[1778118980230,35.23,81173.5,0.05,-0.22168,0.00013,18.96473]
[1778118980245,35.23,81173.5,0.05,-0.22168,0.00013,18.96473]
[1778118980345,35.23,81173.5,0.05,-0.22168,0.00013,18.96473]
[1778118981256,35.23,81173.81,0.05,-0.22164,0.00013,18.96281]
[1778118981387,35.23,81187.52,0.05,-0.21983,0.00013,18.87716]
[1778118981532,35.23,81187.52,0.05,-0.21983,0.00013,18.87716]
[1778118982135,35.23,81187.52,0.05,-0.21983,0.00013,18.87716]
[1778118983410,35.23,81187.41,0.05,-0.21984,0.00013,18.87787]
[1778118983415,35.23,81187.41,0.05,-0.21984,0.00013,18.87787]
[1778118983208,35.23,81195.97,0.05,-0.21872,0.00013,18.82425]
[1778118984215,35.23,81199.84,0.05,-0.21821,0.00013,18.79992]
[1778118990256,35.23,81204.97,0.05,-0.21754,0.00013,18.76763]
[1778118995291,35.23,81200.97,0.05,-0.21803,0.00013,18.78816]
[1778119000460,35.23,81201.73,0.05,-0.21793,0.00013,18.78339]
[1778119001697,35.23,81200.53,0.05,-0.21808,0.00013,18.79093]
[1778119002340,35.23,81201.1,0.05,-0.21801,0.00013,18.78734]
[1778119003061,35.23,81201.1,0.05,-0.21801,0.00013,18.78734]
[1778119007721,35.23,81198.55,0.05,-0.21835,0.00013,18.80364]
[1778119007760,35.23,81198.55,0.05,-0.21835,0.00013,18.80364]
[1778119007768,35.23,81198.55,0.05,-0.21835,0.00013,18.80364]
[1778119008110,35.23,81198.55,0.05,-0.21835,0.00013,18.80364]
[1778119013417,35.23,81202.65,0.05,-0.21782,0.00013,18.7785]
[1778119018452,35.23,81206.84,0.05,-0.21728,0.00013,18.75244]
[1778119023487,35.23,81207.17,0.05,-0.21724,0.00013,18.75046]
[1778119028522,35.23,81207.36,0.05,-0.21721,0.00013,18.74916]
[1778119029921,35.23,81207.36,0.05,-0.21721,0.00013,18.74916]
[1778119029955,35.23,81207.36,0.05,-0.21721,0.00013,18.74916]
[1778119030569,35.23,81209.88,0.05,-0.21688,0.00013,18.73328]
[1778119031391,35.23,81211.9,0.05,-0.21662,0.00013,18.72055]
[1778119036578,35.23,81213.64,0.05,-0.21639,0.00013,18.70972]
[1778119042155,35.23,81210.27,0.05,-0.21684,0.00013,18.7311]
[1778119047656,35.23,81203.65,0.05,-0.2177,0.00013,18.77284]
[1778119053130,35.23,81202.26,0.05,-0.21785,0.00013,18.777]
[1778119058732,35.23,81200.97,0.05,-0.21802,0.00013,18.78513]
[1778119064232,35.23,81200.36,0.05,-0.2181,0.00013,18.78898]
[1778119069457,35.23,81195.48,0.05,-0.21874,0.00013,18.81951]
[1778119074844,35.23,81196.75,0.05,-0.21857,0.00013,18.81129]
[1778119080313,35.23,81197.55,0.05,-0.21846,0.00013,18.80614]
[1778119083205,35.23,81192.64,0.05,-0.21911,0.00013,18.83684]
[1778119083429,35.23,81192.95,0.05,-0.21907,0.00013,18.83496]
[1778119084057,35.23,81192.95,0.05,-0.21907,0.00013,18.83496]
[1778119085230,35.23,81193.17,0.05,-0.21904,0.00013,18.83365]
[1778119085773,35.23,81193.32,0.05,-0.21902,0.00013,18.83278]
[1778119086398,35.23,81193.32,0.05,-0.21902,0.00013,18.83278]
[1778119086621,35.23,81193.65,0.05,-0.21898,0.00013,18.83079]
[1778119086646,35.23,81193.65,0.05,-0.21898,0.00013,18.83079]
[1778119086650,35.23,81193.65,0.05,-0.21898,0.00013,18.83079]
[1778119090816,35.23,81184.44,0.05,-0.2202,0.00013,18.88869]
[1778119091962,35.23,81185.25,0.05,-0.22009,0.00013,18.88365]
[1778119096998,35.23,81182.35,0.05,-0.22048,0.00013,18.90196]
[1778119097682,35.23,81182.35,0.05,-0.22048,0.00013,18.90196]
[1778119098251,35.23,81182.35,0.05,-0.22048,0.00013,18.90196]
[1778119099397,35.23,81182.34,0.05,-0.22048,0.00013,18.90205]
[1778119099427,35.23,81182.34,0.05,-0.22048,0.00013,18.90206]
[1778119102070,35.23,81180.93,0.05,-0.22066,0.00013,18.9109]
[1778119102183,35.23,81180.93,0.05,-0.22066,0.00013,18.9109]
[1778119102282,35.23,81180.93,0.05,-0.22066,0.00013,18.9109]
[1778119102286,35.23,81180.93,0.05,-0.22066,0.00013,18.9109]
[1778119103028,35.23,81179.32,0.05,-0.22088,0.00013,18.92107]
[1778119103055,35.23,81179.32,0.05,-0.22088,0.00013,18.92107]
[1778119103461,35.23,81179.32,0.05,-0.22088,0.00013,18.92107]
[1778119103555,35.23,81168.62,0.05,-0.2223,0.00013,18.98792]
[1778119104312,35.23,81168.62,0.05,-0.2223,0.00013,18.98792]
[1778119104342,35.23,81168.62,0.05,-0.2223,0.00013,18.98792]
[1778119104348,35.23,81168.62,0.05,-0.2223,0.00013,18.98792]
[1778119104828,35.24,81167.19,0.05,-0.22249,0.00013,18.99692]
[1778119105013,35.24,81167.19,0.05,-0.22249,0.00013,18.99692]
[1778119105061,35.24,81164.96,0.05,-0.22279,0.00013,19.01082]
[1778119105980,35.24,81164.96,0.05,-0.22279,0.00013,19.01082]
[1778119106009,35.24,81164.96,0.05,-0.22279,0.00013,19.01082]
[1778119106198,35.24,81161.6,0.05,-0.22323,0.00013,19.03172]
[1778119107498,35.24,81161.6,0.05,-0.22323,0.00013,19.03172]
[1778119108368,35.24,81163.24,0.05,-0.22301,0.00013,19.02147]
[1778119108472,35.24,81163.24,0.05,-0.22301,0.00013,19.02147]
[1778119108503,35.24,81163.64,0.05,-0.22296,0.00013,19.01898]
[1778119109560,35.24,81163.64,0.05,-0.22296,0.00013,19.01898]
[1778119109593,35.23,81163.65,0.05,-0.22296,0.00013,19.01886]
[1778119109598,35.23,81163.65,0.05,-0.22296,0.00013,19.01886]
[1778119111114,35.23,81163.65,0.05,-0.22296,0.00013,19.01886]
[1778119111215,35.23,81160.95,0.05,-0.22328,0.00013,19.03105]
[1778119112926,35.23,81160.95,0.05,-0.22328,0.00013,19.03102]
[1778119113122,35.23,81160.95,0.05,-0.22328,0.00013,19.03102]
[1778119113214,35.23,81162.1,0.05,-0.22313,0.00013,19.02381]
[1778119117189,35.23,81165.39,0.05,-0.22269,0.00013,19.00321]
[1778119118427,35.23,81168.57,0.05,-0.22226,0.00013,18.98339]
[1778119118458,35.23,81173.13,0.05,-0.22166,0.00013,18.95496]
[1778119119549,35.23,81173.13,0.05,-0.22166,0.00013,18.95496]
[1778119119560,35.23,81173.13,0.05,-0.22166,0.00013,18.95496]
[1778119119612,35.23,81173.13,0.05,-0.22166,0.00013,18.95495]
[1778119119627,35.23,81173.13,0.05,-0.22166,0.00013,18.95495]
[1778119119733,35.23,81173.13,0.05,-0.22166,0.00013,18.95495]
[1778119120008,35.23,81173.13,0.05,-0.22166,0.00013,18.95495]
[1778119121923,35.23,81175.81,0.05,-0.22131,0.00013,18.93831]
[1778119121931,35.23,81175.81,0.05,-0.22131,0.00013,18.93831]
[1778119121940,35.23,81175.81,0.05,-0.22131,0.00013,18.93831]
[1778119122176,35.23,81176.03,0.05,-0.22128,0.00013,18.93699]
[1778119127212,35.24,81179.57,0.05,-0.22082,0.00013,18.91517]
[1778119133418,35.24,81176.71,0.05,-0.2212,0.00013,18.93325]
[1778119139295,35.24,81174.12,0.05,-0.22155,0.00013,18.95]
[1778119139869,35.24,81174.12,0.05,-0.22155,0.00013,18.95]
[1778119139875,35.24,81174.12,0.05,-0.22155,0.00013,18.95]
[1778119139898,35.24,81174.12,0.05,-0.22155,0.00013,18.95]
[1778119140302,35.24,81175.53,0.05,-0.22137,0.00013,18.94126]
[1778119142087,35.24,81175.32,0.05,-0.2214,0.00013,18.94265]
[1778119142106,35.24,81175.32,0.05,-0.2214,0.00013,18.94265]
[1778119142759,35.24,81175.21,0.05,-0.22141,0.00013,18.9434]
[1778119142788,35.24,81175.21,0.05,-0.22141,0.00013,18.9434]
[1778119148358,35.24,81174.48,0.05,-0.22152,0.00013,18.94838]
[1778119154401,35.24,81177.07,0.05,-0.22119,0.00013,18.93274]
[1778119159435,35.24,81173.93,0.05,-0.22161,0.00013,18.95271]
[1778119162480,35.24,81174.34,0.05,-0.22156,0.00013,18.9503]
[1778119163155,35.24,81174.91,0.05,-0.22149,0.00013,18.94683]
[1778119163304,35.24,81174.91,0.05,-0.22149,0.00013,18.94683]
[1778119163351,35.24,81174.91,0.05,-0.22149,0.00013,18.94683]
[1778119164172,35.24,81175.2,0.05,-0.22145,0.00013,18.94509]
[1778119164471,35.24,81181.91,0.05,-0.22056,0.00013,18.90316]
[1778119169505,35.24,81186.19,0.05,-0.21999,0.00013,18.87598]
[1778119174540,35.24,81186.1,0.05,-0.21996,0.00013,18.87158]
[1778119177571,35.24,81185.82,0.05,-0.21999,0.00013,18.87319]
[1778119177600,35.24,81185.82,0.05,-0.21999,0.00013,18.87319]
[1778119178340,35.24,81188.05,0.05,-0.2197,0.00013,18.85916]
[1778119178568,35.24,81188.59,0.05,-0.21962,0.00013,18.85573]
[1778119183603,35.24,81189.65,0.05,-0.21948,0.00013,18.84885]
[1778119184318,35.24,81189.65,0.05,-0.21948,0.00013,18.84885]
[1778119184610,35.24,81189.6,0.05,-0.21949,0.00013,18.84912]
[1778119187130,35.24,81182.62,0.05,-0.2204,0.00013,18.89266]
[1778119190669,35.24,81177.12,0.05,-0.22113,0.00013,18.92698]
[1778119192400,35.24,81177.52,0.05,-0.22108,0.00013,18.92458]
[1778119192431,35.24,81177.52,0.05,-0.22108,0.00013,18.92458]
[1778119192440,35.24,81177.52,0.05,-0.22108,0.00013,18.92458]
[1778119196529,35.24,81178.09,0.05,-0.22101,0.00013,18.92128]
[1778119196774,35.24,81178.01,0.05,-0.22102,0.00013,18.92175]
[1778119200570,35.24,81169.07,0.05,-0.2222,0.00013,18.97743]
[1778119206042,35.24,81171.3,0.05,-0.22191,0.00013,18.96375]
[1778119207364,35.24,81167.92,0.05,-0.22236,0.00013,18.98485]
[1778119207462,35.24,81168.15,0.05,-0.22233,0.00013,18.98344]
[1778119208720,35.24,81168.15,0.05,-0.22233,0.00013,18.98346]
[1778119208796,35.24,81165.44,0.05,-0.22269,0.00013,19.00035]
[1778119213504,35.24,81161.32,0.05,-0.22324,0.00013,19.02596]
[1778119213588,35.24,81161.32,0.05,-0.22324,0.00013,19.02596]
[1778119213672,35.24,81161.41,0.05,-0.22322,0.00013,19.02536]
[1778119213779,35.24,81161.41,0.05,-0.22322,0.00013,19.02536]
[1778119215566,35.24,81167.97,0.05,-0.22235,0.00013,18.98451]
[1778119215628,35.24,81177.03,0.05,-0.22115,0.00013,18.92799]
[1778119215845,35.24,81177.03,0.05,-0.22115,0.00013,18.92799]
[1778119215914,35.24,81177.03,0.05,-0.22115,0.00013,18.92799]
[1778119216942,35.24,81176.21,0.05,-0.22126,0.00013,18.93311]
[1778119222892,35.24,81166.96,0.05,-0.22249,0.00013,18.99093]
[1778119225619,35.24,81167.19,0.05,-0.22246,0.00013,18.98949]
[1778119225656,35.24,81167.19,0.05,-0.22246,0.00013,18.98949]
[1778119225652,35.24,81166.54,0.05,-0.22254,0.00013,18.99354]
[1778119225762,35.24,81166.54,0.05,-0.22254,0.00013,18.99354]
[1778119226312,35.24,81163.69,0.05,-0.22292,0.00013,19.01128]
[1778119228969,35.24,81155.73,0.05,-0.22398,0.00013,19.06071]
[1778119229302,35.24,81154.46,0.05,-0.22415,0.00013,19.06864]
[1778119231179,35.24,81155.84,0.05,-0.22397,0.00013,19.06012]
[1778119231745,35.24,81155.84,0.05,-0.22397,0.00013,19.06012]
[1778119235032,35.24,81161.28,0.05,-0.2232,0.00013,19.02144]
[1778119235038,35.24,81161.28,0.05,-0.2232,0.00013,19.02144]
[1778119235080,35.24,81160.88,0.05,-0.22326,0.00013,19.02388]
[1778119241111,35.24,81161.03,0.05,-0.22323,0.00013,19.02265]
[1778119243186,35.24,81161.71,0.05,-0.22314,0.00013,19.01828]
[1778119243213,35.24,81168.0,0.05,-0.2223,0.00013,18.97907]
[1778119249079,35.24,81170.95,0.05,-0.22191,0.00013,18.96056]
[1778119254111,35.24,81169.47,0.05,-0.2221,0.00013,18.96977]
[1778119258023,35.24,81172.33,0.05,-0.22172,0.00013,18.95196]
[1778119258390,35.24,81172.33,0.05,-0.22172,0.00013,18.95196]
[1778119258534,35.24,81172.33,0.05,-0.22172,0.00013,18.95196]
[1778119260698,35.24,81161.4,0.05,-0.22317,0.00013,19.02003]
[1778119262063,35.24,81161.4,0.05,-0.22318,0.00013,19.02013]
[1778119262455,35.24,81161.4,0.05,-0.22318,0.00013,19.02013]
[1778119264182,35.24,81165.33,0.05,-0.22266,0.00013,18.99583]
[1778119264793,35.24,81165.33,0.05,-0.22266,0.00013,18.99583]
[1778119265189,35.24,81171.66,0.05,-0.22182,0.00013,18.95637]
[1778119265257,35.24,81171.66,0.05,-0.22182,0.00013,18.95637]
[1778119265372,35.24,81171.66,0.05,-0.22182,0.00013,18.95637]
[1778119265727,35.24,81171.66,0.05,-0.22182,0.00013,18.95637]
[1778119271232,35.24,81167.03,0.05,-0.22244,0.00013,18.98562]
[1778119276330,35.24,81163.94,0.05,-0.22285,0.00013,19.00491]
[1778119279791,35.24,81165.56,0.05,-0.22263,0.00013,18.99478]
[1778119279816,35.24,81165.56,0.05,-0.22263,0.00013,18.99478]
[1778119279876,35.24,81165.4,0.05,-0.22265,0.00013,18.99576]
[1778119280064,35.24,81165.4,0.05,-0.22265,0.00013,18.99576]
[1778119280296,35.24,81165.1,0.05,-0.22269,0.00013,18.99762]
[1778119281610,35.24,81165.1,0.05,-0.22269,0.00013,18.99762]
[1778119281711,35.24,81178.03,0.05,-0.22098,0.00013,18.91702]
[1778119282572,35.24,81178.03,0.05,-0.22098,0.00013,18.91702]
[1778119282605,35.24,81178.03,0.05,-0.22098,0.00013,18.91702]
[1778119283645,35.24,81179.98,0.05,-0.22072,0.00013,18.90489]
[1778119283740,35.24,81180.92,0.05,-0.2206,0.00013,18.89903]
[1778119285666,35.24,81185.34,0.05,-0.22002,0.00013,18.87142]
[1778119285703,35.24,81185.34,0.05,-0.22002,0.00013,18.87142]
[1778119285838,35.24,81177.5,0.05,-0.22106,0.00013,18.9206]
[1778119286144,35.24,81177.5,0.05,-0.22106,0.00013,18.9206]
[1778119286184,35.24,81177.5,0.05,-0.22106,0.00013,18.9206]
[1778119286192,35.24,81177.5,0.05,-0.22106,0.00013,18.9206]
[1778119286773,35.24,81169.45,0.05,-0.22212,0.00013,18.97081]
[1778119286878,35.24,81169.45,0.05,-0.22212,0.00013,18.97081]
[1778119286916,35.24,81169.45,0.05,-0.22212,0.00013,18.97081]
[1778119287709,35.24,81169.45,0.05,-0.22212,0.00013,18.97081]
[1778119287786,35.24,81166.46,0.05,-0.22252,0.00013,18.98968]
[1778119288959,35.24,81166.46,0.05,-0.22252,0.00013,18.98968]
[1778119289032,35.24,81166.46,0.05,-0.22252,0.00013,18.98968]
[1778119289818,35.24,81166.04,0.05,-0.22259,0.00013,18.99258]
[1778119295401,35.24,81165.46,0.05,-0.22264,0.00013,18.99214]
[1778119296533,35.24,81165.46,0.05,-0.22264,0.00013,18.99214]
[1778119298705,35.24,81166.95,0.05,-0.22244,0.00013,18.98299]
[1778119298756,35.25,81155.73,0.05,-0.22394,0.00013,19.05286]
[1778119298875,35.25,81155.73,0.05,-0.22394,0.00013,19.05286]
[1778119299411,35.25,81155.73,0.05,-0.22394,0.00013,19.05286]
[1778119303878,35.25,81153.58,0.05,-0.22423,0.00013,19.06658]
[1778119304463,35.25,81153.58,0.05,-0.22423,0.00013,19.06658]
[1778119309499,35.25,81155.0,0.05,-0.22405,0.00013,19.05811]
[1778119312454,35.25,81154.63,0.05,-0.2241,0.00013,19.06056]
[1778119312487,35.25,81154.63,0.05,-0.2241,0.00013,19.06056]
[1778119315540,35.25,81141.33,0.05,-0.22589,0.00013,19.14341]
[1778119320577,35.25,81137.13,0.05,-0.22646,0.00013,19.16983]
[1778119324403,35.25,81137.79,0.05,-0.22638,0.00013,19.16593]
[1778119324860,35.25,81133.01,0.05,-0.22702,0.00013,19.19554]
[1778119325342,35.25,81133.01,0.05,-0.22702,0.00013,19.19554]
[1778119325360,35.25,81133.01,0.05,-0.22702,0.00013,19.19554]
[1778119325776,35.25,81129.13,0.05,-0.22754,0.00013,19.21945]
[1778119327157,35.25,81129.48,0.05,-0.2275,0.00013,19.21731]
[1778119327171,35.25,81129.48,0.05,-0.2275,0.00013,19.21731]
[1778119327859,35.25,81129.48,0.05,-0.2275,0.00013,19.21731]
[1778119327884,35.25,81129.48,0.05,-0.2275,0.00013,19.21731]
[1778119334231,35.25,81126.5,0.05,-0.22791,0.00013,19.23618]
[1778119335802,35.25,81132.13,0.05,-0.22715,0.00013,19.20156]
[1778119335845,35.25,81132.13,0.05,-0.22715,0.00013,19.20156]
[1778119335900,35.25,81132.13,0.05,-0.22715,0.00013,19.20156]
[1778119335967,35.25,81134.12,0.05,-0.22689,0.00013,19.18938]
[1778119336054,35.25,81134.12,0.05,-0.22689,0.00013,19.18938]
[1778119336689,35.25,81134.31,0.05,-0.22686,0.00013,19.1883]
[1778119337697,35.25,81144.81,0.05,-0.22546,0.00013,19.12336]
[1778119342732,35.25,81148.4,0.05,-0.22498,0.00013,19.10111]
[1778119344507,35.25,81148.19,0.05,-0.225,0.00013,19.1024]
[1778119344570,35.25,81148.19,0.05,-0.225,0.00013,19.1024]
[1778119344573,35.25,81148.19,0.05,-0.225,0.00013,19.1024]
[1778119344745,35.25,81147.13,0.05,-0.22515,0.00013,19.10896]
[1778119346338,35.25,81152.43,0.05,-0.22444,0.00013,19.07613]
[1778119346420,35.25,81152.43,0.05,-0.22444,0.00013,19.07613]
[1778119350915,35.26,81156.64,0.05,-0.22388,0.00013,19.05026]
[1778119351022,35.26,81153.94,0.05,-0.22424,0.00013,19.06709]
[1778119351795,35.26,81154.59,0.05,-0.22412,0.00013,19.05856]
[1778119355476,35.26,81146.98,0.05,-0.22514,0.00013,19.10585]
[1778119356165,35.26,81145.57,0.05,-0.22533,0.00013,19.11464]
[1778119356223,35.26,81145.57,0.05,-0.22533,0.00013,19.11464]
[1778119356260,35.26,81145.57,0.05,-0.22533,0.00013,19.11464]
[1778119356266,35.26,81145.57,0.05,-0.22533,0.00013,19.11464]
[1778119358917,35.26,81135.32,0.05,-0.22671,0.00013,19.17797]
[1778119364885,35.26,81137.0,0.05,-0.22648,0.00013,19.16753]
[1778119369318,35.26,81133.17,0.05,-0.22699,0.00013,19.19118]
[1778119371502,35.26,81131.42,0.05,-0.22723,0.00013,19.20194]
[1778119372217,35.26,81130.86,0.05,-0.2273,0.00013,19.20536]
[1778119372941,35.26,81125.85,0.05,-0.22798,0.00013,19.23624]
[1778119374700,35.26,81122.9,0.05,-0.22837,0.00013,19.25438]
[1778119374851,35.26,81122.9,0.05,-0.22837,0.00013,19.25438]
[1778119374929,35.26,81123.7,0.05,-0.22827,0.00013,19.24956]
[1778119375040,35.26,81123.7,0.05,-0.22827,0.00013,19.24956]
[1778119376692,35.26,81124.26,0.05,-0.22819,0.00013,19.24612]
[1778119377432,35.26,81124.68,0.05,-0.22814,0.00013,19.24351]
[1778119377684,35.26,81124.68,0.05,-0.22814,0.00013,19.24349]
[1778119378537,35.26,81124.68,0.05,-0.22814,0.00013,19.24349]
[1778119378603,35.26,81124.68,0.05,-0.22814,0.00013,19.24349]
[1778119378718,35.26,81124.68,0.05,-0.22814,0.00013,19.24349]
[1778119378726,35.26,81124.68,0.05,-0.22814,0.00013,19.24349]
[1778119380186,35.26,81126.36,0.05,-0.22791,0.00013,19.2332]
[1778119380201,35.26,81126.36,0.05,-0.22791,0.00013,19.2332]
[1778119380235,35.26,81126.36,0.05,-0.22791,0.00013,19.2332]
[1778119380334,35.26,81126.51,0.05,-0.22789,0.00013,19.23227]
[1778119385349,35.26,81123.98,0.05,-0.22824,0.00013,19.24819]
[1778119386860,35.26,81125.57,0.05,-0.22802,0.00013,19.23847]
[1778119386880,35.26,81125.57,0.05,-0.22802,0.00013,19.23847]
[1778119388851,35.26,81133.08,0.05,-0.22702,0.00013,19.19235]
[1778119388873,35.26,81136.72,0.05,-0.22653,0.00013,19.17]
[1778119393403,35.26,81143.91,0.05,-0.22558,0.00013,19.12613]
[1778119393566,35.26,81143.91,0.05,-0.22558,0.00013,19.12613]
[1778119393619,35.26,81142.36,0.05,-0.22579,0.00013,19.13587]
[1778119398767,35.26,81145.54,0.05,-0.22537,0.00013,19.11658]
[1778119406172,35.26,81141.61,0.05,-0.22591,0.00013,19.14129]
[1778119411627,35.26,81138.32,0.05,-0.22635,0.00013,19.16179]
[1778119416632,35.27,81134.7,0.05,-0.22681,0.00013,19.17971]
[1778119419168,35.27,81134.04,0.05,-0.2269,0.00013,19.18385]
[1778119419175,35.27,81134.04,0.05,-0.2269,0.00013,19.18385]
[1778119419531,35.27,81133.89,0.05,-0.22692,0.00013,19.1848]
[1778119421799,35.27,81133.89,0.05,-0.22692,0.00013,19.18483]
[1778119421816,35.27,81133.89,0.05,-0.22692,0.00013,19.18483]
[1778119422458,35.27,81133.04,0.05,-0.22703,0.00013,19.19012]
[1778119422479,35.27,81133.04,0.05,-0.22703,0.00013,19.19012]
[1778119424317,35.27,81132.7,0.05,-0.22708,0.00013,19.19224]
[1778119424347,35.27,81132.7,0.05,-0.22708,0.00013,19.19224]
[1778119424410,35.27,81132.7,0.05,-0.22708,0.00013,19.19224]
[1778119424447,35.27,81132.7,0.05,-0.22708,0.00013,19.19224]
[1778119425917,35.27,81132.73,0.05,-0.22708,0.00013,19.19208]
[1778119425946,35.27,81132.73,0.05,-0.22708,0.00013,19.19208]
[1778119427262,35.27,81128.5,0.05,-0.22765,0.00013,19.21818]
[1778119427321,35.27,81127.11,0.05,-0.22783,0.00013,19.22672]
[1778119431348,35.27,81137.52,0.05,-0.22643,0.00013,19.16256]
[1778119432275,35.27,81137.52,0.05,-0.22643,0.00013,19.16256]
[1778119432282,35.27,81137.52,0.05,-0.22643,0.00013,19.16256]
[1778119432327,35.27,81137.52,0.05,-0.22643,0.00013,19.16256]
[1778119432370,35.27,81137.52,0.05,-0.22643,0.00013,19.16256]
[1778119432702,35.27,81137.52,0.05,-0.22643,0.00013,19.16256]
[1778119432715,35.27,81137.52,0.05,-0.22643,0.00013,19.16256]
[1778119432843,35.27,81142.83,0.05,-0.22572,0.00013,19.12981]
[1778119435517,35.27,81151.36,0.05,-0.22458,0.00013,19.07705]
[1778119441418,35.27,81153.31,0.05,-0.22433,0.00013,19.0653]
[1778119444833,35.27,81150.26,0.05,-0.22474,0.00013,19.0843]
[1778119444880,35.27,81148.88,0.05,-0.22493,0.00013,19.0929]
[1778119446151,35.27,81148.88,0.05,-0.22493,0.00013,19.09295]
[1778119446183,35.27,81148.88,0.05,-0.22493,0.00013,19.09295]
[1778119446664,35.27,81140.86,0.05,-0.226,0.00013,19.14258]
[1778119447279,35.27,81140.86,0.05,-0.226,0.00013,19.14258]
[1778119447811,35.27,81128.94,0.05,-0.2276,0.00013,19.2161]
[1778119449512,35.27,81123.14,0.05,-0.22838,0.00013,19.25178]
[1778119449613,35.27,81122.69,0.05,-0.22844,0.00013,19.2547]
[1778119452603,35.27,81123.33,0.05,-0.22836,0.00013,19.25098]
[1778119452704,35.27,81123.54,0.05,-0.22834,0.00013,19.24979]
[1778119454007,35.27,81123.54,0.05,-0.22834,0.00013,19.24979]
[1778119454063,35.27,81123.93,0.05,-0.22829,0.00013,19.2475]
[1778119454304,35.27,81123.93,0.05,-0.22829,0.00013,19.2475]
[1778119454727,35.27,81123.93,0.05,-0.22829,0.00013,19.2475]
[1778119454755,35.27,81123.93,0.05,-0.22829,0.00013,19.2475]
[1778119454761,35.27,81123.93,0.05,-0.22829,0.00013,19.2475]
[1778119454840,35.27,81121.46,0.05,-0.22862,0.00013,19.26264]
[1778119455860,35.27,81121.46,0.05,-0.22862,0.00013,19.26264]
[1778119458624,35.27,81110.07,0.05,-0.23016,0.00014,19.33257]
[1778119464699,35.27,81111.67,0.05,-0.22994,0.00014,19.32273]
[1778119465691,35.27,81112.83,0.05,-0.22978,0.00014,19.31562]
[1778119471326,35.27,81112.09,0.05,-0.22989,0.00014,19.3202]
[1778119473881,35.27,81109.23,0.05,-0.23024,0.00014,19.33315]
[1778119473902,35.27,81109.23,0.05,-0.23024,0.00014,19.33315]
[1778119477562,35.27,81104.76,0.05,-0.23084,0.00014,19.36043]
[1778119477938,35.27,81105.3,0.05,-0.23077,0.00014,19.35702]
[1778119483185,35.27,81104.29,0.05,-0.2309,0.00014,19.36286]
[1778119486779,35.27,81105.75,0.05,-0.23069,0.00014,19.35371]
[1778119486896,35.27,81105.75,0.05,-0.23069,0.00014,19.35371]
[1778119486964,35.27,81109.06,0.05,-0.23025,0.00014,19.3334]
[1778119487971,35.27,81109.06,0.05,-0.23025,0.00014,19.3334]
[1778119488050,35.27,81114.45,0.05,-0.22951,0.00014,19.30027]
[1778119488498,35.27,81114.45,0.05,-0.22951,0.00014,19.30027]
[1778119488527,35.27,81114.45,0.05,-0.22951,0.00014,19.30027]
[1778119489994,35.27,81114.45,0.05,-0.22951,0.00014,19.30027]
[1778119490066,35.27,81115.49,0.05,-0.22937,0.00014,19.29387]
[1778119495225,35.27,81113.98,0.05,-0.22958,0.00014,19.3031]
[1778119499294,35.27,81115.31,0.05,-0.2294,0.00014,19.29488]
[1778119499586,35.27,81115.31,0.05,-0.2294,0.00014,19.29488]
[1778119499735,35.27,81115.31,0.05,-0.2294,0.00014,19.29488]
[1778119504748,35.27,81114.27,0.05,-0.22953,0.00014,19.30117]
[1778119506596,35.27,81123.57,0.05,-0.22828,0.00013,19.24405]
[1778119511820,35.27,81125.19,0.05,-0.22806,0.00013,19.23429]
[1778119513837,35.27,81114.74,0.05,-0.22947,0.00014,19.29836]
[1778119521343,35.27,81112.73,0.05,-0.22973,0.00014,19.3102]
[1778119527025,35.26,81113.36,0.05,-0.22964,0.00014,19.30607]
[1778119529183,35.26,81113.69,0.05,-0.2296,0.00014,19.30397]
[1778119530020,35.26,81113.69,0.05,-0.2296,0.00014,19.30397]
[1778119530411,35.26,81113.66,0.05,-0.2296,0.00014,19.30411]
[1778119530454,35.26,81113.66,0.05,-0.2296,0.00014,19.30411]
[1778119530460,35.26,81113.66,0.05,-0.2296,0.00014,19.30411]
[1778119530722,35.26,81113.66,0.05,-0.2296,0.00014,19.30411]
[1778119530737,35.26,81113.66,0.05,-0.2296,0.00014,19.30411]
[1778119530872,35.26,81113.66,0.05,-0.2296,0.00014,19.30411]
[1778119531052,35.26,81116.84,0.05,-0.22914,0.00014,19.28002]
[1778119531400,35.26,81116.84,0.05,-0.22914,0.00014,19.28002]
[1778119531416,35.26,81116.84,0.05,-0.22914,0.00014,19.28002]
[1778119531424,35.26,81116.84,0.05,-0.22914,0.00014,19.28002]
[1778119532060,35.26,81117.05,0.05,-0.2291,0.00014,19.27859]
[1778119532891,35.26,81117.05,0.05,-0.2291,0.00014,19.27859]
[1778119538102,35.26,81113.92,0.05,-0.22952,0.00014,19.29769]
[1778119542005,35.26,81112.69,0.05,-0.22969,0.00014,19.30514]
[1778119542098,35.26,81107.99,0.05,-0.23032,0.00014,19.33384]
[1778119542778,35.26,81107.99,0.05,-0.23032,0.00014,19.33384]
[1778119543032,35.26,81106.03,0.05,-0.23059,0.00014,19.34583]
[1778119545213,35.26,81105.36,0.05,-0.23068,0.00014,19.34976]
[1778119545266,35.26,81105.36,0.05,-0.23068,0.00014,19.34976]
[1778119545418,35.26,81105.36,0.05,-0.23068,0.00014,19.34976]
[1778119545442,35.26,81105.36,0.05,-0.23068,0.00014,19.34976]
[1778119545501,35.26,81105.36,0.05,-0.23068,0.00014,19.34976]
[1778119545521,35.26,81106.04,0.05,-0.23058,0.00014,19.3455]
[1778119548452,35.26,81095.92,0.05,-0.23195,0.00014,19.40724]
[1778119550136,35.26,81095.48,0.05,-0.23201,0.00014,19.4099]
[1778119550168,35.26,81095.48,0.05,-0.23201,0.00014,19.4099]
[1778119550709,35.26,81095.48,0.05,-0.23201,0.00014,19.4099]
[1778119550746,35.26,81100.86,0.05,-0.23128,0.00014,19.37705]
[1778119553231,35.26,81097.96,0.05,-0.23167,0.00014,19.39466]
[1778119554048,35.26,81097.96,0.05,-0.23167,0.00014,19.39466]
[1778119554118,35.26,81099.68,0.05,-0.23144,0.00014,19.38404]
[1778119556915,35.26,81099.03,0.05,-0.23153,0.00014,19.38796]
[1778119556975,35.26,81099.03,0.05,-0.23153,0.00014,19.38796]
[1778119558786,35.26,81097.81,0.05,-0.23169,0.00014,19.39525]
[1778119558789,35.26,81097.81,0.05,-0.23169,0.00014,19.39525]
[1778119562835,35.26,81091.41,0.05,-0.23256,0.00014,19.43413]
[1778119562917,35.26,81088.88,0.05,-0.2329,0.00014,19.4495]
[1778119563332,35.26,81088.88,0.05,-0.2329,0.00014,19.4495]
[1778119566204,35.26,81088.18,0.05,-0.23299,0.00014,19.4536]
[1778119567654,35.26,81081.75,0.05,-0.23387,0.00014,19.49264]
[1778119567699,35.26,81081.75,0.05,-0.23387,0.00014,19.49264]
[1778119567953,35.26,81081.75,0.05,-0.23387,0.00014,19.49264]
[1778119567990,35.26,81081.75,0.05,-0.23387,0.00014,19.49264]
[1778119569264,35.26,81077.46,0.05,-0.23445,0.00014,19.51854]
[1778119569489,35.26,81076.58,0.05,-0.23457,0.00014,19.52384]
[1778119571963,35.26,81075.5,0.05,-0.23472,0.00014,19.53035]
[1778119571972,35.26,81066.7,0.05,-0.23592,0.00014,19.58349]
[1778119572485,35.26,81066.7,0.05,-0.23592,0.00014,19.58349]
[1778119573020,35.26,81064.56,0.05,-0.23622,0.00014,19.59648]
[1778119574696,35.26,81065.06,0.05,-0.23615,0.00014,19.59347]
[1778119577426,35.26,81065.37,0.05,-0.23611,0.00014,19.59148]
[1778119578920,35.26,81065.69,0.05,-0.23606,0.00014,19.58943]
[1778119579033,35.26,81065.69,0.05,-0.23606,0.00014,19.58943]
[1778119579091,35.26,81065.69,0.05,-0.23606,0.00014,19.58943]
[1778119579127,35.26,81071.73,0.05,-0.23522,0.00014,19.55257]
[1778119579605,35.26,81071.73,0.05,-0.23522,0.00014,19.55257]
[1778119579630,35.26,81071.73,0.05,-0.23522,0.00014,19.55257]
[1778119579707,35.26,81071.73,0.05,-0.23522,0.00014,19.55257]
[1778119579981,35.26,81071.73,0.05,-0.23522,0.00014,19.55257]
[1778119581787,35.25,81080.19,0.05,-0.23406,0.00014,19.50098]
[1778119582671,35.25,81082.72,0.05,-0.23371,0.00014,19.48561]
[1778119583922,35.25,81072.01,0.05,-0.23517,0.00014,19.55036]
[1778119584649,35.25,81072.01,0.05,-0.23517,0.00014,19.55036]
[1778119585088,35.25,81066.42,0.05,-0.23593,0.00014,19.58391]
[1778119590764,35.25,81066.23,0.05,-0.23594,0.00014,19.58428]
[1778119590844,35.25,81066.23,0.05,-0.23594,0.00014,19.58428]
[1778119590891,35.25,81065.7,0.05,-0.23601,0.00014,19.5873]
[1778119593633,35.25,81066.38,0.05,-0.23588,0.00014,19.57827]
[1778119593728,35.25,81066.38,0.05,-0.23588,0.00014,19.57827]
[1778119593805,35.25,81066.38,0.05,-0.23588,0.00014,19.57827]
[1778119593840,35.25,81066.38,0.05,-0.23588,0.00014,19.57827]
[1778119596890,35.25,81080.89,0.05,-0.23388,0.00014,19.48979]
[1778119596970,35.25,81082.12,0.05,-0.23371,0.00014,19.4822]
[1778119597242,35.25,81082.12,0.05,-0.23371,0.00014,19.4822]
[1778119597536,35.24,81082.12,0.05,-0.2337,0.00014,19.48199]
[1778119602570,35.24,81084.65,0.05,-0.23333,0.00014,19.46563]
[1778119603575,35.24,81084.65,0.05,-0.23333,0.00014,19.46563]
[1778119603604,35.24,81084.65,0.05,-0.23333,0.00014,19.46563]
[1778119603633,35.24,81084.65,0.05,-0.23333,0.00014,19.46563]
[1778119605093,35.24,81091.23,0.05,-0.23243,0.00014,19.42538]
[1778119605117,35.24,81091.23,0.05,-0.23243,0.00014,19.42538]
[1778119610420,35.24,81098.02,0.05,-0.23149,0.00014,19.38305]
[1778119610666,35.24,81098.02,0.05,-0.23149,0.00014,19.38305]
[1778119615680,35.23,81098.67,0.05,-0.23138,0.00014,19.378]
[1778119616236,35.23,81098.67,0.05,-0.23138,0.00014,19.378]
[1778119617473,35.23,81099.35,0.05,-0.23128,0.00014,19.37341]
[1778119617477,35.23,81099.35,0.05,-0.23128,0.00014,19.37341]
[1778119617509,35.23,81099.35,0.05,-0.23128,0.00014,19.37341]
[1778119617791,35.23,81099.35,0.05,-0.23128,0.00014,19.37341]
[1778119617797,35.23,81099.9,0.05,-0.2312,0.00014,19.37005]
[1778119618315,35.23,81099.9,0.05,-0.2312,0.00014,19.37005]
[1778119620883,35.23,81095.19,0.05,-0.23183,0.00014,19.39813]
[1778119622564,35.23,81095.67,0.05,-0.23176,0.00014,19.39495]
[1778119623186,35.23,81095.67,0.05,-0.23176,0.00014,19.39495]
[1778119623190,35.23,81095.67,0.05,-0.23176,0.00014,19.39495]
[1778119623217,35.23,81102.94,0.05,-0.23076,0.00014,19.35005]
[1778119628897,35.22,81105.6,0.05,-0.23038,0.00014,19.33306]
[1778119631647,35.22,81103.02,0.05,-0.23072,0.00014,19.34825]
[1778119636833,35.22,81101.96,0.05,-0.23084,0.00014,19.35344]
[1778119637517,35.22,81101.96,0.05,-0.23084,0.00014,19.35344]
[1778119637617,35.22,81101.96,0.05,-0.23084,0.00014,19.35344]
[1778119637625,35.22,81101.96,0.05,-0.23084,0.00014,19.35344]
[1778119637653,35.22,81101.96,0.05,-0.23084,0.00014,19.35344]
[1778119637718,35.22,81101.96,0.05,-0.23084,0.00014,19.35344]
[1778119638028,35.22,81097.63,0.05,-0.23142,0.00014,19.3797]
[1778119639102,35.22,81097.63,0.05,-0.23142,0.00014,19.3797]
[1778119639156,35.22,81090.76,0.05,-0.23235,0.00014,19.42142]
[1778119644299,35.21,81086.0,0.05,-0.23299,0.00014,19.44979]
[1778119644888,35.21,81087.8,0.05,-0.23274,0.00014,19.43869]
[1778119645400,35.21,81087.8,0.05,-0.23274,0.00014,19.43869]
[1778119645895,35.21,81087.71,0.05,-0.23275,0.00014,19.43912]
[1778119647689,35.21,81087.24,0.05,-0.23281,0.00014,19.44175]
[1778119647789,35.21,81087.24,0.05,-0.23281,0.00014,19.44175]
[1778119647837,35.21,81087.24,0.05,-0.23281,0.00014,19.44175]
[1778119647913,35.21,81082.35,0.05,-0.23347,0.00014,19.4713]
[1778119648391,35.21,81082.35,0.05,-0.23347,0.00014,19.4713]
[1778119648916,35.21,81082.35,0.05,-0.23347,0.00014,19.47117]
[1778119649632,35.21,81082.35,0.05,-0.23347,0.00014,19.47117]
[1778119649968,35.21,81082.35,0.05,-0.23347,0.00014,19.47117]
[1778119652061,35.21,81081.54,0.05,-0.23357,0.00014,19.4758]
[1778119658985,35.21,81076.99,0.05,-0.23413,0.00014,19.49769]
[1778119664020,35.2,81082.74,0.05,-0.23333,0.00014,19.46208]
[1778119664741,35.2,81082.74,0.05,-0.23333,0.00014,19.46208]
[1778119665962,35.2,81082.09,0.05,-0.23342,0.00014,19.46593]
[1778119666039,35.2,81087.46,0.05,-0.23268,0.00014,19.43309]
[1778119667242,35.2,81087.46,0.05,-0.23268,0.00014,19.43309]
[1778119667248,35.2,81084.67,0.05,-0.23306,0.00014,19.44992]
[1778119670101,35.2,81086.97,0.05,-0.23274,0.00014,19.4358]
[1778119675775,35.2,81084.1,0.05,-0.23312,0.00014,19.45272]
[1778119681140,35.2,81085.3,0.05,-0.23294,0.00014,19.44457]
[1778119686178,35.19,81087.24,0.05,-0.23266,0.00014,19.43207]
[1778119689659,35.19,81088.89,0.05,-0.23243,0.00014,19.42162]
[1778119689804,35.19,81088.89,0.05,-0.23243,0.00014,19.42162]
[1778119689828,35.19,81088.89,0.05,-0.23243,0.00014,19.42162]
[1778119689854,35.19,81088.89,0.05,-0.23243,0.00014,19.42162]
[1778119690035,35.19,81088.89,0.05,-0.23243,0.00014,19.42162]
[1778119690060,35.19,81088.89,0.05,-0.23243,0.00014,19.42162]
[1778119690204,35.19,81089.64,0.05,-0.23232,0.00014,19.41692]
[1778119691218,35.19,81100.94,0.05,-0.23078,0.00014,19.34756]
[1778119692012,35.19,81100.94,0.05,-0.23078,0.00014,19.34756]
[1778119692016,35.19,81100.94,0.05,-0.23078,0.00014,19.34756]
[1778119692247,35.19,81101.33,0.05,-0.23072,0.00014,19.34508]
[1778119697255,35.19,81098.0,0.05,-0.23117,0.00014,19.36523]
[1778119698132,35.19,81098.0,0.05,-0.23117,0.00014,19.36523]
[1778119698179,35.19,81098.0,0.05,-0.23117,0.00014,19.36523]
[1778119698204,35.19,81098.0,0.05,-0.23117,0.00014,19.36523]
[1778119698265,35.19,81104.34,0.05,-0.23031,0.00014,19.32632]
[1778119698450,35.19,81104.34,0.05,-0.23031,0.00014,19.32632]
[1778119698728,35.19,81104.34,0.05,-0.23031,0.00014,19.32632]
[1778119698746,35.19,81104.34,0.05,-0.23031,0.00014,19.32632]
[1778119699313,35.19,81104.34,0.05,-0.23031,0.00014,19.32632]
[1778119699323,35.19,81104.34,0.05,-0.23031,0.00014,19.32632]
[1778119699269,35.19,81104.34,0.05,-0.23031,0.00014,19.32613]
[1778119699347,35.19,81104.34,0.05,-0.23031,0.00014,19.32613]
[1778119700276,35.19,81107.09,0.05,-0.22993,0.00014,19.30911]
[1778119700467,35.19,81107.09,0.05,-0.22993,0.00014,19.30911]
[1778119705258,35.19,81104.78,0.05,-0.23023,0.00014,19.32275]
[1778119705271,35.19,81104.78,0.05,-0.23023,0.00014,19.32275]
[1778119705279,35.19,81104.78,0.05,-0.23023,0.00014,19.32275]
[1778119705628,35.19,81103.33,0.05,-0.23042,0.00014,19.3315]
[1778119706318,35.19,81102.82,0.05,-0.23049,0.00014,19.33447]
[1778119706553,35.19,81102.82,0.05,-0.23049,0.00014,19.33447]
[1778119707325,35.19,81102.82,0.05,-0.23049,0.00014,19.33432]
[1778119707530,35.19,81102.82,0.05,-0.23049,0.00014,19.33432]
[1778119708333,35.18,81100.94,0.05,-0.23074,0.00014,19.34568]
[1778119709002,35.18,81100.94,0.05,-0.23074,0.00014,19.34568]
[1778119709337,35.18,81100.94,0.05,-0.23074,0.00014,19.34568]
[1778119709339,35.18,81100.53,0.05,-0.23079,0.00014,19.34815]
[1778119710455,35.18,81099.16,0.05,-0.23098,0.00014,19.35654]
[1778119711081,35.18,81099.16,0.05,-0.23098,0.00014,19.35654]
[1778119717902,35.18,81098.24,0.05,-0.23105,0.00014,19.35639]
[1778119718325,35.18,81097.85,0.05,-0.23109,0.00014,19.35843]
[1778119718677,35.18,81097.85,0.05,-0.23109,0.00014,19.35843]
[1778119718682,35.18,81097.85,0.05,-0.23109,0.00014,19.35843]
[1778119718689,35.18,81097.85,0.05,-0.23109,0.00014,19.35843]
[1778119718713,35.18,81097.85,0.05,-0.23109,0.00014,19.35843]
[1778119718777,35.18,81097.85,0.05,-0.23109,0.00014,19.35843]
[1778119718803,35.18,81097.85,0.05,-0.23109,0.00014,19.35843]
[1778119718903,35.18,81096.22,0.05,-0.23131,0.00014,19.36841]
[1778119720721,35.18,81096.31,0.05,-0.2313,0.00014,19.36768]
[1778119720798,35.18,81096.46,0.05,-0.23128,0.00014,19.36669]
[1778119724025,35.18,81096.24,0.05,-0.2313,0.00014,19.36789]
[1778119729479,35.18,81098.05,0.05,-0.23105,0.00014,19.35632]
[1778119734947,35.17,81094.8,0.05,-0.23148,0.00014,19.37583]
[1778119740614,35.17,81094.53,0.05,-0.2315,0.00014,19.37691]
[1778119744076,35.17,81091.99,0.05,-0.23184,0.00014,19.39216]
[1778119747007,35.17,81093.32,0.05,-0.23165,0.00014,19.38348]
[1778119747012,35.17,81093.32,0.05,-0.23165,0.00014,19.38348]
[1778119749034,35.17,81093.67,0.05,-0.23159,0.00014,19.38089]
[1778119749048,35.17,81093.67,0.05,-0.23159,0.00014,19.38089]
[1778119749076,35.17,81093.67,0.05,-0.23159,0.00014,19.38089]
[1778119749177,35.17,81093.93,0.05,-0.23156,0.00014,19.3793]
[1778119751970,35.17,81096.17,0.05,-0.23124,0.00014,19.36515]
[1778119752002,35.17,81096.17,0.05,-0.23124,0.00014,19.36515]
[1778119753084,35.17,81096.46,0.05,-0.2312,0.00014,19.36317]
[1778119753185,35.17,81096.66,0.05,-0.23117,0.00014,19.36174]
[1778119757550,35.16,81097.7,0.05,-0.23101,0.00014,19.35438]
[1778119757980,35.16,81097.7,0.05,-0.23101,0.00014,19.35438]
[1778119758582,35.16,81100.32,0.05,-0.23065,0.00014,19.33813]
[1778119759288,35.16,81100.32,0.05,-0.23065,0.00014,19.33813]
[1778119759352,35.16,81101.47,0.05,-0.23048,0.00014,19.33083]
[1778119760282,35.16,81101.47,0.05,-0.23048,0.00014,19.33083]
[1778119760815,35.16,81099.37,0.05,-0.23076,0.00014,19.34348]
[1778119760958,35.16,81099.37,0.05,-0.23076,0.00014,19.34348]
[1778119761036,35.16,81096.02,0.05,-0.23122,0.00014,19.36401]
[1778119761825,35.16,81096.02,0.05,-0.23122,0.00014,19.36401]
[1778119761907,35.16,81096.02,0.05,-0.23122,0.00014,19.36401]
[1778119761994,35.16,81096.02,0.05,-0.23122,0.00014,19.36401]
[1778119762301,35.16,81094.89,0.05,-0.23137,0.00014,19.37076]
[1778119763239,35.16,81078.91,0.05,-0.23355,0.00014,19.46819]
[1778119765365,35.16,81075.61,0.05,-0.234,0.00014,19.48832]
[1778119770672,35.16,81076.53,0.05,-0.23387,0.00014,19.48216]
[1778119772244,35.16,81071.09,0.05,-0.23458,0.00014,19.51058]
[1778119773473,35.15,81070.51,0.05,-0.23465,0.00014,19.51382]
[1778119775346,35.15,81069.91,0.05,-0.23473,0.00014,19.51747]
[1778119776244,35.15,81069.55,0.05,-0.23477,0.00014,19.51937]
[1778119781282,35.15,81068.52,0.05,-0.23491,0.00014,19.52527]
[1778119785488,35.15,81065.1,0.05,-0.23536,0.00014,19.54534]
[1778119788399,35.15,81061.98,0.05,-0.23578,0.00014,19.56383]
[1778119788766,35.15,81061.92,0.05,-0.23579,0.00014,19.56416]
[1778119788967,35.15,81061.92,0.05,-0.23579,0.00014,19.56416]
[1778119789103,35.15,81056.78,0.05,-0.2365,0.00014,19.59525]
[1778119789721,35.15,81056.78,0.05,-0.2365,0.00014,19.59525]
[1778119790356,35.15,81050.74,0.05,-0.23733,0.00014,19.63165]
[1778119790742,35.15,81050.74,0.05,-0.23733,0.00014,19.63165]
[1778119791048,35.15,81050.74,0.05,-0.23733,0.00014,19.63165]
[1778119791300,35.15,81050.74,0.05,-0.23733,0.00014,19.63165]
[1778119791391,35.15,81036.37,0.05,-0.23932,0.00014,19.71827]
[1778119791915,35.15,81035.84,0.05,-0.2394,0.00014,19.72131]
[1778119793407,35.15,81024.67,0.05,-0.24095,0.00014,19.78825]
[1778119793559,35.15,81024.67,0.05,-0.24095,0.00014,19.78825]
[1778119793597,35.15,81024.67,0.05,-0.24095,0.00014,19.78825]
[1778119793654,35.15,81024.67,0.05,-0.24095,0.00014,19.78825]
[1778119793700,35.15,81024.67,0.05,-0.24095,0.00014,19.78825]
[1778119793930,35.15,81024.67,0.05,-0.24095,0.00014,19.78825]
[1778119795624,35.15,81024.58,0.05,-0.24096,0.00014,19.78871]
[1778119795794,35.15,81024.58,0.05,-0.24096,0.00014,19.78871]
[1778119796419,35.15,81024.26,0.05,-0.241,0.00014,19.79045]
[1778119796630,35.15,81024.26,0.05,-0.241,0.00014,19.79045]
[1778119797322,35.15,81024.58,0.05,-0.24095,0.00014,19.78844]
[1778119799938,35.14,81024.87,0.05,-0.24091,0.00014,19.78662]
[1778119802502,35.14,81024.25,0.05,-0.24099,0.00014,19.79006]
[1778119802768,35.14,81024.25,0.05,-0.24099,0.00014,19.79006]
[1778119802992,35.14,81023.8,0.05,-0.24105,0.00014,19.79267]
[1778119803633,35.14,81023.8,0.05,-0.24105,0.00014,19.79267]
[1778119803678,35.14,81023.8,0.05,-0.24105,0.00014,19.79267]
[1778119803703,35.14,81023.8,0.05,-0.24105,0.00014,19.79267]
[1778119803762,35.14,81023.8,0.05,-0.24105,0.00014,19.79267]
[1778119803785,35.14,81023.8,0.05,-0.24105,0.00014,19.79267]
[1778119803815,35.14,81023.8,0.05,-0.24105,0.00014,19.79267]
[1778119803844,35.14,81023.8,0.05,-0.24105,0.00014,19.79267]
[1778119803905,35.14,81023.8,0.05,-0.24105,0.00014,19.79267]
[1778119803999,35.14,81024.66,0.05,-0.24093,0.00014,19.78743]
[1778119804939,35.14,81024.66,0.05,-0.24093,0.00014,19.78743]
[1778119804955,35.14,81024.66,0.05,-0.24093,0.00014,19.78743]
[1778119805683,35.14,81028.54,0.05,-0.24039,0.00014,19.76409]
[1778119805724,35.14,81028.54,0.05,-0.24039,0.00014,19.76409]
[1778119805731,35.14,81028.54,0.05,-0.24039,0.00014,19.76409]
[1778119805736,35.14,81028.54,0.05,-0.24039,0.00014,19.76409]
[1778119805738,35.14,81028.54,0.05,-0.24039,0.00014,19.76409]
[1778119806338,35.14,81033.13,0.05,-0.23974,0.00014,19.73636]
[1778119807768,35.14,81033.13,0.05,-0.23974,0.00014,19.73623]
[1778119807821,35.14,81033.13,0.05,-0.23974,0.00014,19.73623]
[1778119808053,35.14,81033.13,0.05,-0.23974,0.00014,19.73623]
[1778119808152,35.14,81036.87,0.05,-0.23922,0.00014,19.71362]
[1778119810023,35.14,81036.98,0.05,-0.2392,0.00014,19.71284]
[1778119810050,35.14,81040.01,0.05,-0.23878,0.00014,19.6945]
[1778119814952,35.14,81041.58,0.05,-0.23855,0.00014,19.68475]
[1778119820241,35.14,81042.13,0.05,-0.23847,0.00014,19.6812]
[1778119823032,35.14,81047.74,0.05,-0.23769,0.00014,19.64739]
[1778119823358,35.14,81049.85,0.05,-0.2374,0.00014,19.63465]
[1778119824556,35.14,81049.87,0.05,-0.2374,0.00014,19.63454]
[1778119824693,35.14,81049.87,0.05,-0.2374,0.00014,19.63454]
[1778119825156,35.14,81049.87,0.05,-0.2374,0.00014,19.63454]
[1778119828025,35.14,81050.65,0.05,-0.23729,0.00014,19.62995]
[1778119828178,35.14,81051.12,0.05,-0.23723,0.00014,19.62717]
[1778119833212,35.14,81052.32,0.05,-0.23704,0.00014,19.61569]
[1778119834313,35.14,81052.32,0.05,-0.23704,0.00014,19.61569]
[1778119835379,35.14,81053.33,0.05,-0.2369,0.00014,19.60964]
[1778119836052,35.14,81053.79,0.05,-0.23684,0.00014,19.6068]
[1778119836058,35.14,81053.79,0.05,-0.23684,0.00014,19.6068]
[1778119837774,35.14,81053.33,0.05,-0.2369,0.00014,19.60944]
[1778119838075,35.14,81053.33,0.05,-0.2369,0.00014,19.60944]
[1778119838246,35.14,81053.53,0.05,-0.23687,0.00014,19.60823]
[1778119838801,35.14,81053.53,0.05,-0.23687,0.00014,19.60823]
[1778119844408,35.14,81054.9,0.05,-0.23667,0.00014,19.59967]
[1778119848317,35.14,81045.94,0.05,-0.23791,0.00014,19.65362]
[1778119851339,35.14,81046.55,0.05,-0.23782,0.00014,19.64993]
[1778119856380,35.14,81044.62,0.05,-0.23808,0.00014,19.66111]
[1778119858907,35.14,81043.89,0.05,-0.23817,0.00014,19.66507]
[1778119862376,35.13,81044.14,0.05,-0.23813,0.00014,19.66324]
[1778119862460,35.13,81041.97,0.05,-0.23842,0.00014,19.67601]
[1778119867470,35.13,81040.38,0.05,-0.23864,0.00014,19.68533]
[1778119868644,35.13,81042.26,0.05,-0.23838,0.00014,19.67386]
[1778119869465,35.13,81043.63,0.05,-0.23818,0.00014,19.66554]
[1778119874942,35.13,81043.21,0.05,-0.23826,0.00014,19.66883]
[1778119874990,35.13,81043.18,0.05,-0.23827,0.00014,19.6692]
[1778119879169,35.14,81041.96,0.05,-0.23845,0.00014,19.6771]
[1778119881349,35.14,81046.74,0.05,-0.23779,0.00014,19.64863]
[1778119881355,35.14,81046.74,0.05,-0.23779,0.00014,19.64863]
[1778119881436,35.14,81048.83,0.05,-0.23751,0.00014,19.63618]
[1778119882237,35.14,81048.83,0.05,-0.23751,0.00014,19.63618]
[1778119882288,35.14,81048.83,0.05,-0.23751,0.00014,19.63618]
[1778119882337,35.14,81048.83,0.05,-0.23751,0.00014,19.63618]
[1778119882353,35.14,81048.83,0.05,-0.23751,0.00014,19.63618]
[1778119882582,35.14,81051.5,0.05,-0.23714,0.00014,19.62004]
[1778119882809,35.14,81051.5,0.05,-0.23714,0.00014,19.62004]
[1778119883188,35.14,81050.48,0.05,-0.23728,0.00014,19.62633]
[1778119883901,35.14,81050.48,0.05,-0.23728,0.00014,19.62633]
[1778119884465,35.14,81049.43,0.05,-0.23743,0.00014,19.63294]
[1778119885058,35.14,81049.43,0.05,-0.23743,0.00014,19.63294]
[1778119885070,35.14,81043.51,0.05,-0.23825,0.00014,19.66868]
[1778119885984,35.14,81043.51,0.05,-0.23825,0.00014,19.66868]
[1778119886278,35.14,81041.32,0.05,-0.23856,0.00014,19.68201]
[1778119888001,35.14,81041.51,0.05,-0.23854,0.00014,19.68107]
[1778119894431,35.14,81040.41,0.05,-0.23868,0.00014,19.68388]
[1778119894434,35.14,81040.41,0.05,-0.23868,0.00014,19.68388]
[1778119894443,35.14,81039.76,0.05,-0.23877,0.00014,19.68788]
[1778119894810,35.14,81039.76,0.05,-0.23877,0.00014,19.68788]
[1778119894826,35.14,81039.76,0.05,-0.23877,0.00014,19.68788]
[1778119894847,35.14,81039.76,0.05,-0.23877,0.00014,19.68788]
[1778119895065,35.14,81039.76,0.05,-0.23877,0.00014,19.68788]
[1778119895479,35.14,81039.76,0.05,-0.23877,0.00014,19.68788]
[1778119895110,35.14,81032.69,0.05,-0.23975,0.00014,19.73049]
[1778119895657,35.15,81032.69,0.05,-0.23976,0.00014,19.73069]
[1778119897462,35.15,81020.12,0.05,-0.24152,0.00014,19.8066]
[1778119898176,35.15,81020.12,0.05,-0.24152,0.00014,19.8066]
[1778119898377,35.15,81019.83,0.05,-0.24156,0.00014,19.80833]
[1778119904296,35.18,81020.07,0.05,-0.24172,0.00014,19.81537]
[1778119904685,35.19,81018.87,0.05,-0.24195,0.00014,19.82517]
[1778119905528,35.19,81016.23,0.05,-0.24232,0.00014,19.84115]
[1778119905706,35.19,81016.23,0.05,-0.24232,0.00014,19.84115]
[1778119905887,35.19,81007.67,0.05,-0.24352,0.00014,19.8921]
[1778119911263,35.19,81000.34,0.05,-0.24457,0.00014,19.93654]
[1778119914963,35.2,80997.64,0.05,-0.24497,0.00014,19.9534]
[1778119915464,35.2,80987.61,0.05,-0.24639,0.00014,20.01315]
[1778119918621,35.2,80988.48,0.05,-0.24629,0.00014,20.00873]
[1778119919476,35.2,80988.57,0.05,-0.24628,0.00014,20.00844]
[1778119924508,35.2,80987.32,0.05,-0.24647,0.00014,20.01641]
[1778119929511,35.21,80988.21,0.05,-0.24636,0.00014,20.01175]
[1778119934108,35.21,80988.15,0.05,-0.24638,0.00014,20.01258]
[1778119934179,35.21,80988.15,0.05,-0.24638,0.00014,20.01258]
[1778119934300,35.21,80991.65,0.05,-0.24589,0.00014,19.99205]
[1778119935375,35.21,81000.42,0.05,-0.24466,0.00014,19.94032]
[1778119935847,35.21,81000.42,0.05,-0.24466,0.00014,19.94032]
[1778119937764,35.21,81002.8,0.05,-0.24432,0.00014,19.92625]
[1778119938870,35.21,81002.8,0.05,-0.24432,0.00014,19.92625]
[1778119942430,35.21,81000.83,0.05,-0.2446,0.00014,19.93794]
[1778119942580,35.21,80997.36,0.05,-0.24509,0.00014,19.95846]
[1778119943483,35.21,80997.36,0.05,-0.24509,0.00014,19.95846]
[1778119943489,35.21,80997.36,0.05,-0.24509,0.00014,19.95846]
[1778119943526,35.21,80997.36,0.05,-0.24509,0.00014,19.95846]
[1778119943561,35.21,80989.7,0.05,-0.24617,0.00014,20.00369]
[1778119943636,35.21,80989.7,0.05,-0.24617,0.00014,20.00369]
[1778119943729,35.21,80989.7,0.05,-0.24617,0.00014,20.00369]
[1778119943777,35.21,80989.7,0.05,-0.24617,0.00014,20.00369]
[1778119943791,35.21,80989.7,0.05,-0.24617,0.00014,20.00369]
[1778119943904,35.21,80989.7,0.05,-0.24617,0.00014,20.00369]
[1778119944164,35.21,80989.7,0.05,-0.24617,0.00014,20.00369]
[1778119944323,35.21,80989.7,0.05,-0.24617,0.00014,20.00369]
[1778119944478,35.21,80989.7,0.05,-0.24617,0.00014,20.00369]
[1778119944491,35.21,80989.7,0.05,-0.24617,0.00014,20.00369]
[1778119944525,35.21,80989.7,0.05,-0.24617,0.00014,20.00369]
[1778119944352,35.21,80980.24,0.05,-0.2475,0.00014,20.0594]
[1778119944891,35.21,80980.24,0.05,-0.2475,0.00014,20.0594]
[1778119944912,35.21,80980.24,0.05,-0.2475,0.00014,20.0594]
[1778119945479,35.21,80980.24,0.05,-0.2475,0.00014,20.0594]
[1778119945506,35.21,80980.24,0.05,-0.2475,0.00014,20.0594]
[1778119945520,35.21,80980.24,0.05,-0.2475,0.00014,20.0594]
[1778119945532,35.21,80980.24,0.05,-0.2475,0.00014,20.0594]
[1778119945378,35.21,80971.12,0.05,-0.24879,0.00014,20.11294]
[1778119946536,35.21,80970.19,0.05,-0.24893,0.00014,20.11866]
[1778119946614,35.21,80970.19,0.05,-0.24893,0.00014,20.11866]
[1778119946688,35.21,80970.19,0.05,-0.24893,0.00014,20.11866]
[1778119946691,35.21,80970.19,0.05,-0.24893,0.00014,20.11866]
[1778119947544,35.21,80972.0,0.05,-0.24868,0.00014,20.10818]
[1778119948765,35.21,80971.55,0.05,-0.24874,0.00014,20.11083]
[1778119948957,35.21,80971.55,0.05,-0.24874,0.00014,20.11083]
[1778119948989,35.21,80971.55,0.05,-0.24874,0.00014,20.11083]
[1778119949208,35.21,80971.92,0.05,-0.24869,0.00014,20.1087]
[1778119950761,35.21,80971.92,0.05,-0.24869,0.00014,20.10873]
[1778119951113,35.21,80971.92,0.05,-0.24869,0.00014,20.10873]
[1778119951173,35.21,80971.63,0.05,-0.2487,0.00014,20.10608]
[1778119955033,35.22,80977.19,0.05,-0.24795,0.00014,20.07508]
[1778119955098,35.22,80984.26,0.05,-0.24696,0.00014,20.0337]
[1778119958885,35.22,80983.23,0.05,-0.24712,0.00014,20.04029]
[1778119959846,35.22,80983.89,0.05,-0.24703,0.00014,20.03652]
[1778119959882,35.22,80983.89,0.05,-0.24703,0.00014,20.03652]
[1778119960866,35.22,80988.59,0.05,-0.24636,0.00014,20.00895]
[1778119960877,35.22,80988.59,0.05,-0.24636,0.00014,20.00895]
[1778119961114,35.22,80994.03,0.05,-0.2456,0.00014,19.97692]
[1778119964429,35.22,80994.17,0.05,-0.24558,0.00014,19.9763]
[1778119964467,35.22,80994.17,0.05,-0.24558,0.00014,19.9763]
[1778119964500,35.22,80994.17,0.05,-0.24558,0.00014,19.9763]
[1778119964522,35.22,80994.17,0.05,-0.24558,0.00014,19.9763]
[1778119964533,35.22,80993.28,0.05,-0.24571,0.00014,19.98166]
[1778119964878,35.22,80993.28,0.05,-0.24571,0.00014,19.98166]
[1778119964913,35.22,80993.28,0.05,-0.24571,0.00014,19.98166]
[1778119965143,35.22,80993.27,0.05,-0.24572,0.00014,19.98182]
[1778119966755,35.23,80988.55,0.05,-0.24639,0.00014,20.00994]
[1778119966772,35.23,80988.55,0.05,-0.24639,0.00014,20.00994]
[1778119967313,35.23,80988.55,0.05,-0.24639,0.00014,20.00994]
[1778119967341,35.23,80988.55,0.05,-0.24639,0.00014,20.00994]
[1778119967409,35.23,80984.15,0.05,-0.24701,0.00014,20.03599]
[1778119968673,35.23,80984.15,0.05,-0.24702,0.00014,20.03623]
[1778119968690,35.23,80984.15,0.05,-0.24702,0.00014,20.03623]
[1778119969266,35.23,80984.15,0.05,-0.24702,0.00014,20.03623]
[1778119969298,35.23,80984.07,0.05,-0.24703,0.00014,20.03692]
[1778119973184,35.23,80988.7,0.05,-0.24639,0.00014,20.01009]
[1778119973826,35.23,80990.13,0.05,-0.24619,0.00014,20.00179]
[1778119974195,35.23,80990.13,0.05,-0.24619,0.00014,20.00179]
[1778119978743,35.23,80993.42,0.05,-0.24575,0.00014,19.98315]
[1778119979770,35.23,80993.43,0.05,-0.24575,0.00014,19.98327]
[1778119980219,35.23,80993.43,0.05,-0.24575,0.00014,19.98327]
[1778119981479,35.23,80993.22,0.05,-0.24578,0.00014,19.98469]
[1778119981585,35.23,80993.22,0.05,-0.24578,0.00014,19.98469]
[1778119982016,35.23,80988.03,0.05,-0.24652,0.00014,20.01546]
[1778119982240,35.23,80988.03,0.05,-0.24652,0.00014,20.01546]
[1778119982371,35.24,80980.3,0.05,-0.24761,0.00014,20.06109]
[1778119984670,35.24,80975.14,0.05,-0.24835,0.00014,20.09169]
[1778119984710,35.24,80975.14,0.05,-0.24835,0.00014,20.09169]
[1778119985497,35.24,80975.14,0.05,-0.24835,0.00014,20.09169]
[1778119985588,35.24,80973.31,0.05,-0.24861,0.00014,20.10257]
[1778119986538,35.24,80973.31,0.05,-0.24861,0.00014,20.10257]
[1778119987573,35.24,80964.83,0.05,-0.24982,0.00014,20.15245]
[1778119989454,35.24,80964.83,0.05,-0.24983,0.00014,20.15254]
[1778119989496,35.24,80968.48,0.05,-0.24931,0.00014,20.13131]
[1778119991982,35.24,80968.62,0.05,-0.24929,0.00014,20.13068]
[1778119992341,35.24,80967.1,0.05,-0.24951,0.00014,20.13966]
[1778119992706,35.24,80967.1,0.05,-0.24951,0.00014,20.13966]
[1778119993221,35.24,80967.1,0.05,-0.24951,0.00014,20.13966]
[1778119998213,35.24,80970.38,0.05,-0.24906,0.00014,20.12096]
[1778119998383,35.24,80970.38,0.05,-0.24906,0.00014,20.12105]
[1778119998761,35.24,80970.38,0.05,-0.24906,0.00014,20.12105]
[1778119999390,35.24,80969.47,0.05,-0.24919,0.00014,20.12647]
[1778120000024,35.24,80969.47,0.05,-0.24919,0.00014,20.12647]
[1778120000396,35.24,80969.5,0.05,-0.24919,0.00014,20.12638]
[1778120005446,35.24,80970.39,0.05,-0.24907,0.00014,20.12151]
[1778120008860,35.25,80969.93,0.05,-0.24914,0.00014,20.12442]
[1778120009566,35.25,80969.93,0.05,-0.24914,0.00014,20.12442]
[1778120009578,35.25,80969.93,0.05,-0.24914,0.00014,20.12442]
[1778120010428,35.25,80972.95,0.05,-0.24871,0.00014,20.10682]
[1778120010437,35.25,80972.95,0.05,-0.24871,0.00014,20.10682]
[1778120010466,35.25,80972.95,0.05,-0.24871,0.00014,20.10682]
[1778120010565,35.25,80982.17,0.05,-0.24741,0.00014,20.05284]
[1778120011589,35.25,80982.17,0.05,-0.24741,0.00014,20.05284]
[1778120011628,35.25,80982.17,0.05,-0.24741,0.00014,20.05284]
[1778120012963,35.25,80985.04,0.05,-0.24698,0.00014,20.03171]
[1778120013404,35.25,80985.04,0.05,-0.24698,0.00014,20.03171]
[1778120014072,35.25,80989.65,0.05,-0.24633,0.00014,20.00464]
[1778120014491,35.25,80989.65,0.05,-0.24633,0.00014,20.00464]
[1778120015196,35.25,80988.1,0.05,-0.24655,0.00014,20.01384]
[1778120015508,35.25,80988.1,0.05,-0.24655,0.00014,20.01394]
[1778120016138,35.25,80988.1,0.05,-0.24655,0.00014,20.01394]
[1778120017409,35.25,80982.08,0.05,-0.2474,0.00014,20.04941]
[1778120019510,35.25,80979.0,0.05,-0.24784,0.00014,20.06767]
[1778120019594,35.25,80978.52,0.05,-0.24792,0.00014,20.07062]
[1778120022079,35.25,80977.72,0.05,-0.24803,0.00014,20.07558]
[1778120022560,35.25,80976.18,0.05,-0.24825,0.00014,20.08461]
[1778120027590,35.25,80974.16,0.05,-0.24855,0.00014,20.09689]
[1778120032627,35.25,80974.97,0.05,-0.24845,0.00014,20.09264]
[1778120033648,35.25,80974.97,0.05,-0.24845,0.00014,20.09264]
[1778120037705,35.26,80974.09,0.05,-0.24858,0.00014,20.09838]
[1778120039157,35.26,80973.57,0.05,-0.24866,0.00014,20.10143]
[1778120039523,35.26,80967.11,0.05,-0.24958,0.00014,20.13928]
[1778120039801,35.26,80967.11,0.05,-0.24958,0.00014,20.13928]
[1778120040241,35.26,80958.74,0.05,-0.25077,0.00014,20.18824]
[1778120041275,35.26,80958.74,0.05,-0.25077,0.00014,20.18824]
[1778120042780,35.26,80960.84,0.05,-0.25048,0.00014,20.17626]
[1778120042786,35.26,80960.84,0.05,-0.25048,0.00014,20.17626]
[1778120042807,35.26,80960.84,0.05,-0.25048,0.00014,20.17626]
[1778120043368,35.26,80960.84,0.05,-0.25048,0.00014,20.17626]
[1778120043479,35.26,80960.84,0.05,-0.25048,0.00014,20.17626]
[1778120043557,35.26,80971.11,0.05,-0.24902,0.00014,20.11653]
[1778120044062,35.26,80971.11,0.05,-0.24902,0.00014,20.11653]
[1778120044208,35.26,80971.11,0.05,-0.24902,0.00014,20.11653]
[1778120044248,35.26,80973.14,0.05,-0.24874,0.00014,20.1047]
[1778120045806,35.26,80973.79,0.05,-0.24865,0.00014,20.10097]
[1778120046116,35.26,80973.79,0.05,-0.24865,0.00014,20.10097]
[1778120046674,35.26,80974.47,0.05,-0.24855,0.00014,20.09705]
[1778120051687,35.26,80970.36,0.05,-0.24914,0.00014,20.12136]
[1778120051936,35.26,80970.36,0.05,-0.24914,0.00014,20.12136]
[1778120052064,35.26,80970.36,0.05,-0.24914,0.00014,20.12136]
[1778120052134,35.26,80970.5,0.05,-0.24912,0.00014,20.12054]
[1778120053893,35.26,80970.39,0.05,-0.24914,0.00014,20.12124]
[1778120053896,35.26,80970.39,0.05,-0.24914,0.00014,20.12124]
[1778120053926,35.26,80970.98,0.05,-0.24905,0.00014,20.11784]
[1778120055700,35.26,80970.86,0.05,-0.24907,0.00014,20.11859]
[1778120056615,35.26,80970.83,0.05,-0.24908,0.00014,20.11872]
[1778120056862,35.26,80970.83,0.05,-0.24908,0.00014,20.11872]
[1778120061097,35.26,80965.11,0.05,-0.24989,0.00014,20.15216]
[1778120061356,35.26,80965.13,0.05,-0.24989,0.00014,20.15205]
[1778120064433,35.26,80956.95,0.05,-0.25105,0.00014,20.19988]
[1778120069889,35.27,80954.91,0.05,-0.25137,0.00014,20.21276]
[1778120073870,35.27,80951.33,0.05,-0.25186,0.00014,20.22955]
[1778120073917,35.27,80951.33,0.05,-0.25186,0.00014,20.22955]
[1778120074100,35.27,80951.33,0.05,-0.25186,0.00014,20.22955]
[1778120074201,35.27,80950.57,0.05,-0.25197,0.00014,20.23411]
[1778120079255,35.27,80947.42,0.05,-0.25243,0.00014,20.25271]
[1778120079457,35.27,80947.42,0.05,-0.25243,0.00014,20.25271]
[1778120079558,35.27,80942.75,0.05,-0.2531,0.00014,20.27976]
[1778120080774,35.27,80942.75,0.05,-0.2531,0.00014,20.27981]
[1778120080966,35.27,80941.38,0.05,-0.2533,0.00014,20.28775]
[1778120081911,35.27,80941.38,0.05,-0.2533,0.00014,20.28775]
[1778120081980,35.27,80941.38,0.05,-0.2533,0.00014,20.28775]
[1778120082206,35.27,80941.38,0.05,-0.2533,0.00014,20.28775]
[1778120082235,35.27,80938.94,0.05,-0.25365,0.00014,20.30185]
[1778120084017,35.27,80938.38,0.05,-0.25373,0.00014,20.30512]
[1778120084047,35.27,80938.38,0.05,-0.25373,0.00014,20.30512]
[1778120084674,35.27,80938.26,0.05,-0.25375,0.00014,20.30606]
[1778120085241,35.27,80938.26,0.05,-0.25375,0.00014,20.30606]
[1778120085644,35.27,80942.15,0.05,-0.25319,0.00014,20.28361]
[1778120086248,35.27,80942.15,0.05,-0.25319,0.00014,20.28361]
[1778120086258,35.27,80942.15,0.05,-0.25319,0.00014,20.28361]
[1778120090076,35.28,80940.7,0.05,-0.25341,0.00014,20.29251]
[1778120090082,35.28,80940.7,0.05,-0.25341,0.00014,20.29251]
[1778120090292,35.28,80940.7,0.05,-0.25341,0.00014,20.29251]
[1778120090296,35.28,80940.7,0.05,-0.25341,0.00014,20.29251]
[1778120090391,35.28,80941.62,0.05,-0.25328,0.00014,20.28733]
[1778120090802,35.28,80941.62,0.05,-0.25328,0.00014,20.28733]
[1778120091107,35.28,80941.62,0.05,-0.25328,0.00014,20.28733]
[1778120091487,35.28,80941.62,0.05,-0.25328,0.00014,20.28733]
[1778120092316,35.28,80942.68,0.05,-0.25314,0.00014,20.28134]
[1778120092552,35.28,80942.68,0.05,-0.25314,0.00014,20.28134]
[1778120092645,35.28,80940.73,0.05,-0.25342,0.00014,20.29274]
[1778120093761,35.28,80940.47,0.05,-0.25346,0.00014,20.29439]
[1778120094308,35.28,80940.47,0.05,-0.25346,0.00014,20.29439]
[1778120094337,35.28,80940.47,0.05,-0.25346,0.00014,20.29439]
[1778120094438,35.28,80939.75,0.05,-0.25357,0.00014,20.29868]
[1778120096535,35.28,80939.75,0.05,-0.25357,0.00014,20.29882]
[1778120096990,35.28,80940.52,0.05,-0.25346,0.00014,20.29451]
[1778120098604,35.28,80940.52,0.05,-0.25346,0.00014,20.29464]
[1778120098653,35.28,80940.52,0.05,-0.25346,0.00014,20.29464]
[1778120100420,35.28,80944.28,0.05,-0.25293,0.00014,20.27312]
[1778120100447,35.28,80952.4,0.05,-0.25177,0.00014,20.22619]
[1778120100745,35.28,80952.4,0.05,-0.25177,0.00014,20.22619]
[1778120101324,35.28,80952.4,0.05,-0.25177,0.00014,20.22619]
[1778120106143,35.28,80943.37,0.05,-0.25308,0.00014,20.27922]
[1778120111237,35.29,80943.98,0.05,-0.25301,0.00014,20.27623]
[1778120113431,35.29,80943.05,0.05,-0.25315,0.00014,20.28188]
[1778120113647,35.29,80940.81,0.05,-0.25347,0.00014,20.29498]
[1778120113976,35.29,80940.81,0.05,-0.25347,0.00014,20.29498]
[1778120114701,35.29,80940.81,0.05,-0.25347,0.00014,20.29498]
[1778120114684,35.29,80934.97,0.05,-0.25431,0.00014,20.3287]
[1778120115597,35.3,80931.26,0.05,-0.25488,0.00014,20.35172]
[1778120117705,35.3,80929.12,0.05,-0.25519,0.00014,20.36414]
[1778120118742,35.3,80927.58,0.05,-0.25542,0.00014,20.37328]
[1778120120649,35.3,80927.55,0.05,-0.25542,0.00014,20.37346]
[1778120120661,35.3,80927.55,0.05,-0.25542,0.00014,20.37346]
[1778120120749,35.3,80927.72,0.05,-0.2554,0.00014,20.37267]
[1778120121190,35.3,80927.72,0.05,-0.2554,0.00014,20.37267]
[1778120122738,35.3,80931.54,0.05,-0.25486,0.00014,20.35074]
[1778120123975,35.3,80935.96,0.05,-0.25423,0.00014,20.32569]
[1778120124008,35.3,80935.96,0.05,-0.25423,0.00014,20.32569]
[1778120124700,35.3,80935.96,0.05,-0.25423,0.00014,20.32569]
[1778120124779,35.3,80935.96,0.05,-0.25423,0.00014,20.32569]
[1778120125726,35.3,80935.35,0.05,-0.25433,0.00014,20.3295]
[1778120128745,35.3,80935.89,0.05,-0.25425,0.00014,20.32654]
[1778120128749,35.3,80935.89,0.05,-0.25425,0.00014,20.32654]
[1778120128780,35.3,80935.51,0.05,-0.25431,0.00014,20.32886]
[1778120129303,35.3,80935.51,0.05,-0.25431,0.00014,20.32901]
[1778120130672,35.3,80935.51,0.05,-0.25431,0.00014,20.32901]
[1778120130863,35.3,80939.39,0.05,-0.25376,0.00014,20.30682]
[1778120130874,35.3,80939.39,0.05,-0.25376,0.00014,20.30682]
[1778120131586,35.3,80939.39,0.05,-0.25376,0.00014,20.30682]
[1778120131607,35.3,80939.39,0.05,-0.25376,0.00014,20.30682]
[1778120132129,35.3,80937.7,0.05,-0.25397,0.00014,20.31223]
[1778120132150,35.3,80937.7,0.05,-0.25397,0.00014,20.31223]
[1778120132484,35.3,80937.7,0.05,-0.25397,0.00014,20.31223]
[1778120132503,35.3,80937.7,0.05,-0.25397,0.00014,20.31223]
[1778120132578,35.3,80933.44,0.05,-0.25459,0.00014,20.33691]
[1778120134517,35.3,80938.74,0.05,-0.25383,0.00014,20.30657]
[1778120134543,35.31,80940.66,0.05,-0.25356,0.00014,20.29565]
[1778120138863,35.31,80940.12,0.05,-0.25365,0.00014,20.2993]
[1778120140888,35.31,80936.81,0.05,-0.25414,0.00014,20.31907]
[1778120140895,35.31,80936.81,0.05,-0.25414,0.00014,20.31907]
[1778120140926,35.31,80936.81,0.05,-0.25414,0.00014,20.31907]
[1778120141646,35.31,80936.81,0.05,-0.25414,0.00014,20.31907]
[1778120141703,35.31,80936.81,0.05,-0.25414,0.00014,20.31907]
[1778120141707,35.31,80936.81,0.05,-0.25414,0.00014,20.31907]
[1778120141695,35.31,80937.19,0.05,-0.25409,0.00014,20.31688]
[1778120141935,35.31,80937.19,0.05,-0.25409,0.00014,20.31688]
[1778120142589,35.31,80946.21,0.05,-0.2528,0.00014,20.26504]
[1778120143237,35.31,80946.21,0.05,-0.2528,0.00014,20.26504]
[1778120143265,35.31,80946.21,0.05,-0.2528,0.00014,20.26504]
[1778120143738,35.31,80946.21,0.05,-0.2528,0.00014,20.26504]
[1778120143761,35.31,80946.21,0.05,-0.2528,0.00014,20.26504]
[1778120144909,35.31,80954.07,0.05,-0.25169,0.00014,20.21994]
[1778120145153,35.31,80954.07,0.05,-0.25169,0.00014,20.21994]
[1778120145416,35.31,80954.07,0.05,-0.2517,0.00014,20.22018]
[1778120146404,35.31,80954.07,0.05,-0.2517,0.00014,20.22018]
[1778120146426,35.31,80954.07,0.05,-0.2517,0.00014,20.22018]
[1778120146434,35.31,80962.42,0.05,-0.25051,0.00014,20.17199]
[1778120146955,35.31,80962.42,0.05,-0.25051,0.00014,20.17199]
[1778120147273,35.31,80962.42,0.05,-0.25051,0.00014,20.17199]
[1778120147587,35.32,80966.39,0.05,-0.24996,0.00014,20.14911]
[1778120149016,35.32,80966.39,0.05,-0.24996,0.00014,20.14925]
[1778120149097,35.32,80966.39,0.05,-0.24996,0.00014,20.14925]
[1778120149651,35.32,80968.86,0.05,-0.24961,0.00014,20.13493]
[1778120150052,35.32,80968.86,0.05,-0.24961,0.00014,20.13493]
[1778120151458,35.32,80984.2,0.05,-0.24744,0.00014,20.04542]
[1778120153700,35.32,80988.72,0.05,-0.24681,0.00014,20.01905]
[1778120153712,35.32,80988.72,0.05,-0.24681,0.00014,20.01905]
[1778120157084,35.32,80980.93,0.05,-0.24792,0.00014,20.06517]
[1778120157685,35.32,80979.7,0.05,-0.24809,0.00014,20.07239]
[1778120161741,35.32,80967.56,0.05,-0.24981,0.00014,20.14331]
[1778120164860,35.32,80960.79,0.05,-0.25078,0.00014,20.18269]
[1778120165155,35.32,80960.79,0.05,-0.25078,0.00014,20.18269]
[1778120165555,35.32,80960.79,0.05,-0.25078,0.00014,20.18271]
[1778120166813,35.32,80961.39,0.05,-0.25069,0.00014,20.17924]
[1778120166846,35.32,80961.39,0.05,-0.25069,0.00014,20.17924]
[1778120168561,35.32,80962.33,0.05,-0.25056,0.00014,20.1738]
[1778120168566,35.32,80962.33,0.05,-0.25056,0.00014,20.1738]
[1778120168616,35.32,80962.25,0.05,-0.25057,0.00014,20.17429]
[1778120169052,35.32,80962.25,0.05,-0.25057,0.00014,20.17429]
[1778120169078,35.32,80962.25,0.05,-0.25057,0.00014,20.17429]
[1778120169206,35.32,80962.25,0.05,-0.25057,0.00014,20.17429]
[1778120169213,35.32,80962.25,0.05,-0.25057,0.00014,20.17429]
[1778120169529,35.32,80962.25,0.05,-0.25057,0.00014,20.17429]
[1778120169568,35.32,80962.25,0.05,-0.25057,0.00014,20.17429]
[1778120169573,35.32,80962.25,0.05,-0.25057,0.00014,20.17429]
[1778120169669,35.32,80971.57,0.05,-0.24925,0.00014,20.12025]
[1778120171255,35.32,80973.15,0.05,-0.24903,0.00014,20.11103]
[1778120171465,35.32,80973.15,0.05,-0.24903,0.00014,20.11103]
[1778120171599,35.32,80973.15,0.05,-0.24903,0.00014,20.11119]
[1778120171838,35.32,80973.15,0.05,-0.24903,0.00014,20.11119]
[1778120171844,35.32,80973.15,0.05,-0.24903,0.00014,20.11119]
[1778120171902,35.32,80973.15,0.05,-0.24903,0.00014,20.11119]
[1778120172133,35.32,80973.15,0.05,-0.24903,0.00014,20.11119]
[1778120172430,35.32,80973.15,0.05,-0.24903,0.00014,20.11119]
[1778120172606,35.32,80970.32,0.05,-0.24944,0.00014,20.12786]
[1778120173104,35.32,80970.32,0.05,-0.24944,0.00014,20.12786]
[1778120173141,35.32,80970.32,0.05,-0.24944,0.00014,20.12786]
[1778120173613,35.32,80951.67,0.05,-0.25209,0.00014,20.2363]
[1778120174620,35.32,80938.53,0.05,-0.25397,0.00014,20.31224]
[1778120175665,35.32,80938.53,0.05,-0.25397,0.00014,20.31224]
[1778120175675,35.32,80938.53,0.05,-0.25397,0.00014,20.31224]
[1778120175695,35.32,80938.53,0.05,-0.25397,0.00014,20.31224]
[1778120175734,35.32,80941.13,0.05,-0.2536,0.00014,20.2973]
[1778120176074,35.32,80941.13,0.05,-0.2536,0.00014,20.2973]
[1778120176081,35.32,80941.13,0.05,-0.2536,0.00014,20.2973]
[1778120176635,35.32,80941.13,0.05,-0.2536,0.00014,20.29743]
[1778120178055,35.32,80945.26,0.05,-0.25301,0.00014,20.27367]
[1778120178077,35.32,80945.26,0.05,-0.25301,0.00014,20.27367]
[1778120178725,35.32,80952.3,0.05,-0.25201,0.00014,20.23307]
[1778120179352,35.32,80952.3,0.05,-0.25201,0.00014,20.23307]
[1778120179360,35.32,80952.3,0.05,-0.25201,0.00014,20.23307]
[1778120179368,35.32,80952.3,0.05,-0.25201,0.00014,20.23307]
[1778120180505,35.33,80952.67,0.05,-0.25196,0.00014,20.23109]
[1778120182341,35.33,80955.11,0.05,-0.25162,0.00014,20.2171]
[1778120182398,35.33,80955.11,0.05,-0.25162,0.00014,20.2171]
[1778120182440,35.33,80955.11,0.05,-0.25162,0.00014,20.2171]
[1778120182694,35.33,80969.44,0.05,-0.24958,0.00014,20.13391]
[1778120183030,35.33,80969.44,0.05,-0.24958,0.00014,20.13391]
[1778120183058,35.33,80969.44,0.05,-0.24958,0.00014,20.13391]
[1778120183403,35.33,80969.44,0.05,-0.24958,0.00014,20.13391]
[1778120183676,35.33,80969.44,0.05,-0.24958,0.00014,20.13391]
[1778120183708,35.33,80969.44,0.05,-0.24958,0.00014,20.13391]
[1778120184332,35.33,80970.74,0.05,-0.2494,0.00014,20.12643]
[1778120185402,35.33,80970.74,0.05,-0.2494,0.00014,20.12647]
[1778120185698,35.33,80972.48,0.05,-0.24916,0.00014,20.11637]
[1778120187625,35.33,80973.17,0.05,-0.24906,0.00014,20.11239]
[1778120187717,35.33,80966.44,0.05,-0.25001,0.00014,20.15164]
[1778120187992,35.33,80966.44,0.05,-0.25001,0.00014,20.15164]
[1778120193155,35.33,80963.72,0.05,-0.25038,0.00014,20.16325]
[1778120198790,35.33,80966.19,0.05,-0.25004,0.00014,20.14933]
[1778120202818,35.33,80961.73,0.05,-0.25068,0.00014,20.17556]
[1778120203596,35.33,80962.66,0.05,-0.25054,0.00014,20.17021]
[1778120203602,35.33,80962.66,0.05,-0.25054,0.00014,20.17021]
[1778120203631,35.33,80962.66,0.05,-0.25054,0.00014,20.17021]
[1778120203826,35.33,80965.14,0.05,-0.25019,0.00014,20.15585]
[1778120204670,35.33,80965.14,0.05,-0.25019,0.00014,20.15585]
[1778120204703,35.33,80965.14,0.05,-0.25019,0.00014,20.15585]
[1778120205744,35.33,80964.32,0.05,-0.25031,0.00014,20.16068]
[1778120205772,35.33,80964.32,0.05,-0.25031,0.00014,20.16068]
[1778120207651,35.33,80967.97,0.05,-0.2498,0.00014,20.13949]
[1778120207659,35.33,80968.47,0.05,-0.24972,0.00014,20.13658]
[1778120211690,35.33,80969.66,0.05,-0.24955,0.00014,20.12961]
[1778120211773,35.33,80970.22,0.05,-0.24947,0.00014,20.12634]
[1778120215747,35.33,80968.16,0.05,-0.24977,0.00014,20.13832]
[1778120215754,35.33,80968.16,0.05,-0.24977,0.00014,20.13832]
[1778120215804,35.33,80970.54,0.05,-0.24943,0.00014,20.12445]
[1778120216276,35.33,80970.54,0.05,-0.24943,0.00014,20.12445]
[1778120216377,35.33,80967.05,0.05,-0.24992,0.00014,20.14475]
[1778120221855,35.33,80968.39,0.05,-0.24974,0.00014,20.1372]
[1778120228601,35.34,80967.68,0.05,-0.24985,0.00014,20.14192]
[1778120228629,35.34,80967.68,0.05,-0.24985,0.00014,20.14192]
[1778120231901,35.34,80958.95,0.05,-0.2511,0.00014,20.19287]
[1778120234738,35.34,80964.77,0.05,-0.25027,0.00014,20.15911]
[1778120234820,35.34,80967.79,0.05,-0.24985,0.00014,20.14159]
[1778120235248,35.34,80967.79,0.05,-0.24985,0.00014,20.14159]
[1778120235308,35.34,80967.79,0.05,-0.24985,0.00014,20.14166]
[1778120240897,35.34,80968.34,0.05,-0.24978,0.00014,20.13876]
[1778120242115,35.34,80970.41,0.05,-0.24949,0.00014,20.12682]
[1778120243257,35.34,80970.36,0.05,-0.24949,0.00014,20.12718]
[1778120244001,35.34,80970.22,0.05,-0.24951,0.00014,20.128]
[1778120244811,35.34,80973.22,0.05,-0.24909,0.00014,20.11058]
[1778120245771,35.34,80973.22,0.05,-0.24909,0.00014,20.11058]
[1778120245802,35.34,80973.22,0.05,-0.24909,0.00014,20.11058]
[1778120246130,35.34,80979.36,0.05,-0.24822,0.00014,20.07471]
[1778120246821,35.34,80980.36,0.05,-0.24808,0.00014,20.06884]
[1778120249434,35.34,80981.82,0.05,-0.24787,0.00014,20.06035]
[1778120249609,35.34,80981.49,0.05,-0.24792,0.00014,20.0623]
[1778120250040,35.34,80981.49,0.05,-0.24792,0.00014,20.0623]
[1778120250376,35.34,80981.49,0.05,-0.24792,0.00014,20.0623]
[1778120250758,35.34,80981.49,0.05,-0.24792,0.00014,20.0623]
[1778120254083,35.34,80975.48,0.05,-0.24875,0.00014,20.09327]
[1778120254483,35.34,80975.48,0.05,-0.24875,0.00014,20.09327]
[1778120254491,35.34,80975.48,0.05,-0.24875,0.00014,20.09327]
[1778120254820,35.34,80977.31,0.05,-0.24849,0.00014,20.08267]
[1778120255077,35.34,80977.31,0.05,-0.24849,0.00014,20.08267]
[1778120255118,35.34,80977.31,0.05,-0.24849,0.00014,20.08267]
[1778120255547,35.34,80977.31,0.05,-0.24849,0.00014,20.08267]
[1778120255632,35.34,80986.45,0.05,-0.2472,0.00014,20.02928]
[1778120256297,35.34,80986.45,0.05,-0.2472,0.00014,20.02928]
[1778120256382,35.34,80986.45,0.05,-0.2472,0.00014,20.02928]
[1778120256394,35.34,80986.45,0.05,-0.2472,0.00014,20.02928]
[1778120256434,35.34,80986.83,0.05,-0.24715,0.00014,20.02715]
[1778120258100,35.34,80980.51,0.05,-0.24804,0.00014,20.06419]
[1778120258373,35.34,80977.15,0.05,-0.24852,0.00014,20.08388]
[1778120260300,35.34,80976.7,0.05,-0.24859,0.00014,20.08662]
[1778120261350,35.34,80976.81,0.05,-0.24857,0.00014,20.08608]
[1778120261401,35.34,80976.81,0.05,-0.24857,0.00014,20.08608]
[1778120261457,35.34,80976.81,0.05,-0.24857,0.00014,20.08608]
[1778120261738,35.34,80970.94,0.05,-0.24941,0.00014,20.1204]
[1778120262628,35.34,80970.94,0.05,-0.24941,0.00014,20.1204]
[1778120262635,35.34,80970.94,0.05,-0.24941,0.00014,20.1204]
[1778120262704,35.34,80957.77,0.05,-0.25128,0.00014,20.19702]
[1778120263186,35.34,80957.77,0.05,-0.25128,0.00014,20.19702]
[1778120263287,35.34,80952.89,0.05,-0.25197,0.00014,20.22543]
[1778120267014,35.35,80956.47,0.05,-0.25147,0.00014,20.205]
[1778120267300,35.35,80965.95,0.05,-0.25013,0.00014,20.15007]
[1778120272106,35.35,80964.93,0.05,-0.25028,0.00014,20.15622]
[1778120276196,35.35,80965.14,0.05,-0.25025,0.00014,20.15527]
[1778120276340,35.35,80965.14,0.05,-0.25025,0.00014,20.15527]
[1778120282280,35.35,80969.74,0.05,-0.24961,0.00014,20.12903]
[1778120282336,35.35,80969.74,0.05,-0.24961,0.00014,20.12903]
[1778120282432,35.35,80969.74,0.05,-0.24961,0.00014,20.12903]
[1778120282503,35.35,80970.6,0.05,-0.24949,0.00014,20.12413]
[1778120283844,35.35,80970.6,0.05,-0.24949,0.00014,20.12413]
[1778120283848,35.35,80970.6,0.05,-0.24949,0.00014,20.12413]
[1778120284423,35.35,80977.45,0.05,-0.24853,0.00014,20.08437]
[1778120286472,35.35,80977.45,0.05,-0.24853,0.00014,20.08447]
[1778120286594,35.35,80977.45,0.05,-0.24853,0.00014,20.08447]
[1778120287205,35.35,80978.89,0.05,-0.24833,0.00014,20.07608]
[1778120287234,35.35,80978.89,0.05,-0.24833,0.00014,20.07608]
[1778120287283,35.35,80978.89,0.05,-0.24833,0.00014,20.07608]
[1778120287582,35.35,80978.89,0.05,-0.24833,0.00014,20.07608]
[1778120288381,35.35,80985.82,0.05,-0.24735,0.00014,20.03557]
[1778120288412,35.35,80985.82,0.05,-0.24735,0.00014,20.03557]
[1778120288937,35.35,80988.96,0.05,-0.24691,0.00014,20.01721]
[1778120288969,35.35,80988.96,0.05,-0.24691,0.00014,20.01721]
[1778120291792,35.35,80991.37,0.05,-0.24657,0.00014,20.00325]
[1778120292709,35.35,80994.06,0.05,-0.2462,0.00014,19.98757]
[1778120292729,35.35,80992.0,0.05,-0.24649,0.00014,19.9998]
[1778120293961,35.35,80992.0,0.05,-0.24649,0.00014,19.99993]
[1778120295577,35.35,80991.45,0.05,-0.24657,0.00014,20.00328]
[1778120295658,35.35,80991.45,0.05,-0.24657,0.00014,20.00328]
[1778120295687,35.35,80991.45,0.05,-0.24657,0.00014,20.00328]
[1778120295756,35.35,80991.45,0.05,-0.24657,0.00014,20.00328]
[1778120295789,35.35,80989.51,0.05,-0.24685,0.00014,20.01478]
[1778120297498,35.35,80989.51,0.05,-0.24685,0.00014,20.01489]
[1778120297503,35.35,80989.51,0.05,-0.24685,0.00014,20.01489]
[1778120297506,35.35,80989.51,0.05,-0.24685,0.00014,20.01489]
[1778120297753,35.35,80989.51,0.05,-0.24685,0.00014,20.01489]
[1778120297843,35.36,80984.28,0.05,-0.24759,0.00014,20.0456]
[1778120299810,35.36,80981.47,0.05,-0.24799,0.00014,20.06219]
[1778120299859,35.36,80980.11,0.05,-0.24819,0.00014,20.07028]
[1778120302772,35.36,80978.4,0.05,-0.24844,0.00014,20.08062]
[1778120302777,35.36,80978.4,0.05,-0.24844,0.00014,20.08062]
[1778120304812,35.36,80978.95,0.05,-0.24836,0.00014,20.07752]
[1778120304816,35.36,80978.95,0.05,-0.24836,0.00014,20.07752]
[1778120306573,35.36,80983.99,0.05,-0.24766,0.00014,20.04828]
[1778120306627,35.36,80983.99,0.05,-0.24766,0.00014,20.04828]
[1778120306835,35.36,80983.99,0.05,-0.24766,0.00014,20.04828]
[1778120306841,35.36,80983.99,0.05,-0.24766,0.00014,20.04828]
[1778120306974,35.36,80984.88,0.05,-0.24753,0.00014,20.04328]
[1778120307091,35.36,80984.88,0.05,-0.24753,0.00014,20.04328]
[1778120308849,35.36,80984.88,0.05,-0.24753,0.00014,20.04328]
[1778120308908,35.36,80979.84,0.05,-0.24825,0.00014,20.07297]
[1778120314622,35.36,80981.52,0.05,-0.24799,0.00014,20.05912]
[1778120318887,35.36,80978.57,0.05,-0.24841,0.00014,20.07661]
[1778120318891,35.36,80978.57,0.05,-0.24841,0.00014,20.07661]
[1778120318973,35.36,80982.33,0.05,-0.24789,0.00014,20.05473]
[1778120319005,35.36,80982.33,0.05,-0.24789,0.00014,20.05473]
[1778120321006,35.36,80983.51,0.05,-0.24772,0.00014,20.04804]
[1778120321298,35.36,80983.51,0.05,-0.24772,0.00014,20.04804]
[1778120321744,35.36,80983.51,0.05,-0.24772,0.00014,20.04804]
[1778120322512,35.36,80989.79,0.05,-0.24684,0.00014,20.01127]
[1778120322529,35.36,80989.79,0.05,-0.24684,0.00014,20.01127]
[1778120323106,35.36,80989.79,0.05,-0.24684,0.00014,20.01129]
[1778120323137,35.36,80989.79,0.05,-0.24684,0.00014,20.01129]
[1778120325053,35.37,80985.69,0.05,-0.24742,0.00014,20.03543]
[1778120325368,35.37,80985.69,0.05,-0.24742,0.00014,20.03543]
[1778120325699,35.37,80985.05,0.05,-0.24751,0.00014,20.0392]
[1778120326510,35.37,80985.05,0.05,-0.24751,0.00014,20.0392]
[1778120326899,35.37,80980.79,0.05,-0.24811,0.00014,20.06419]
[1778120328793,35.37,80977.83,0.05,-0.24853,0.00014,20.08155]
[1778120328950,35.37,80976.89,0.05,-0.24867,0.00014,20.08734]
[1778120329085,35.37,80976.89,0.05,-0.24867,0.00014,20.08734]
[1778120329096,35.37,80976.89,0.05,-0.24867,0.00014,20.08734]
[1778120329125,35.37,80976.89,0.05,-0.24867,0.00014,20.08734]
[1778120329727,35.37,80976.89,0.05,-0.24867,0.00014,20.08734]
[1778120334761,35.37,80976.61,0.05,-0.24872,0.00014,20.08928]
[1778120340151,35.37,80977.23,0.05,-0.24864,0.00014,20.08582]
[1778120345838,35.37,80975.43,0.05,-0.24889,0.00014,20.09636]
[1778120350873,35.37,80974.98,0.05,-0.24896,0.00014,20.09928]
[1778120355907,35.37,80975.44,0.05,-0.2489,0.00014,20.09689]
[1778120357141,35.37,80976.95,0.05,-0.24869,0.00014,20.08815]
[1778120357429,35.37,80976.95,0.05,-0.24869,0.00014,20.08815]
[1778120357441,35.37,80976.95,0.05,-0.24869,0.00014,20.08815]
[1778120357469,35.37,80976.95,0.05,-0.24869,0.00014,20.08815]
[1778120357922,35.37,80975.56,0.05,-0.24889,0.00014,20.09632]
[1778120358144,35.37,80975.56,0.05,-0.24889,0.00014,20.09632]
[1778120358152,35.37,80975.56,0.05,-0.24889,0.00014,20.09632]
[1778120358179,35.37,80966.22,0.05,-0.25021,0.00014,20.15072]
[1778120359342,35.37,80966.22,0.05,-0.25021,0.00014,20.15072]
[1778120359936,35.37,80966.22,0.05,-0.25022,0.00014,20.15078]
[1778120360382,35.37,80966.22,0.05,-0.25022,0.00014,20.15078]
[1778120360386,35.37,80966.22,0.05,-0.25022,0.00014,20.15078]
[1778120360945,35.37,80963.4,0.05,-0.25062,0.00014,20.16725]
[1778120362369,35.37,80958.44,0.05,-0.25133,0.00014,20.19617]
[1778120362795,35.37,80958.44,0.05,-0.25133,0.00014,20.19617]
[1778120362822,35.37,80958.44,0.05,-0.25133,0.00014,20.19617]
[1778120362957,35.37,80954.54,0.05,-0.25188,0.00014,20.21878]
[1778120363832,35.37,80954.54,0.05,-0.25188,0.00014,20.21878]
[1778120363873,35.37,80954.54,0.05,-0.25188,0.00014,20.21878]
[1778120363963,35.37,80954.41,0.05,-0.2519,0.00014,20.21955]
[1778120364924,35.37,80954.41,0.05,-0.2519,0.00014,20.21955]
[1778120364972,35.37,80954.15,0.05,-0.25194,0.00014,20.22106]
[1778120366703,35.37,80954.31,0.05,-0.25192,0.00014,20.22015]
[1778120366733,35.37,80954.31,0.05,-0.25192,0.00014,20.22015]
[1778120371593,35.37,80957.94,0.05,-0.2514,0.00014,20.19918]
[1778120372897,35.37,80956.67,0.05,-0.25155,0.00014,20.20206]
[1778120373208,35.37,80956.74,0.05,-0.25154,0.00014,20.20167]
[1778120373278,35.37,80956.74,0.05,-0.25154,0.00014,20.20167]
[1778120374439,35.37,80960.13,0.05,-0.25106,0.00014,20.18205]
[1778120374465,35.37,80960.13,0.05,-0.25106,0.00014,20.18205]
[1778120374902,35.37,80960.13,0.05,-0.25106,0.00014,20.18205]
[1778120374936,35.37,80960.13,0.05,-0.25106,0.00014,20.18205]
[1778120375302,35.37,80962.74,0.05,-0.25069,0.00014,20.16695]
[1778120375319,35.37,80962.74,0.05,-0.25069,0.00014,20.16695]
[1778120375554,35.37,80962.74,0.05,-0.25069,0.00014,20.16695]
[1778120375584,35.37,80962.74,0.05,-0.25069,0.00014,20.16695]
[1778120376162,35.37,80964.83,0.05,-0.25039,0.00014,20.15482]
[1778120376186,35.37,80964.83,0.05,-0.25039,0.00014,20.15482]
[1778120376754,35.37,80964.83,0.05,-0.25039,0.00014,20.15482]
[1778120378046,35.37,80966.26,0.05,-0.25019,0.00014,20.14661]
[1778120378712,35.37,80966.26,0.05,-0.25019,0.00014,20.14661]
[1778120378720,35.37,80966.26,0.05,-0.25019,0.00014,20.14661]
[1778120378723,35.37,80966.26,0.05,-0.25019,0.00014,20.14661]
[1778120378908,35.38,80977.14,0.05,-0.24865,0.00014,20.08335]
[1778120383917,35.38,80978.66,0.05,-0.24845,0.00014,20.0749]
[1778120387307,35.38,80983.28,0.05,-0.2478,0.00014,20.04836]
[1778120387542,35.38,80983.28,0.05,-0.2478,0.00014,20.04836]
[1778120387590,35.38,80983.28,0.05,-0.2478,0.00014,20.04836]
[1778120387592,35.38,80983.28,0.05,-0.2478,0.00014,20.04836]
[1778120387634,35.38,80983.5,0.05,-0.24778,0.00014,20.0472]
[1778120392892,35.38,80976.62,0.05,-0.24875,0.00014,20.08732]
[1778120393190,35.38,80966.46,0.05,-0.25018,0.00014,20.1463]
[1778120394193,35.38,80966.46,0.05,-0.25018,0.00014,20.1463]
[1778120394208,35.38,80966.46,0.05,-0.25018,0.00014,20.1463]
[1778120394230,35.38,80966.46,0.05,-0.25018,0.00014,20.1463]
[1778120394809,35.38,80966.46,0.05,-0.25018,0.00014,20.1463]
[1778120394834,35.38,80966.46,0.05,-0.25018,0.00014,20.1463]
[1778120394904,35.38,80952.21,0.05,-0.25221,0.00014,20.2288]
[1778120395049,35.38,80952.21,0.05,-0.25221,0.00014,20.2288]
[1778120395918,35.38,80952.21,0.05,-0.25221,0.00014,20.2288]
[1778120395976,35.38,80952.21,0.05,-0.25221,0.00014,20.2288]
[1778120396014,35.38,80952.21,0.05,-0.25221,0.00014,20.2288]
[1778120395950,35.38,80946.17,0.05,-0.25307,0.00014,20.26366]
[1778120396527,35.38,80942.86,0.05,-0.25354,0.00014,20.28275]
[1778120397968,35.38,80942.86,0.05,-0.25354,0.00014,20.28275]
[1778120398006,35.38,80942.86,0.05,-0.25354,0.00014,20.28275]
[1778120398034,35.38,80942.86,0.05,-0.25354,0.00014,20.28275]
[1778120398597,35.38,80938.92,0.05,-0.2541,0.00014,20.30538]
[1778120398629,35.38,80938.92,0.05,-0.2541,0.00014,20.30538]
[1778120399016,35.38,80938.92,0.05,-0.2541,0.00014,20.30538]
[1778120399028,35.38,80937.42,0.05,-0.25432,0.00014,20.31396]
[1778120399050,35.38,80937.42,0.05,-0.25432,0.00014,20.31396]
[1778120400244,35.38,80936.21,0.05,-0.25449,0.00014,20.3209]
[1778120400264,35.38,80936.21,0.05,-0.25449,0.00014,20.3209]
[1778120400317,35.38,80936.21,0.05,-0.25449,0.00014,20.3209]
[1778120400950,35.38,80933.89,0.05,-0.25482,0.00014,20.33416]
[1778120402569,35.38,80924.99,0.05,-0.2561,0.00014,20.38524]
[1778120403984,35.38,80924.99,0.05,-0.2561,0.00014,20.38524]
[1778120404441,35.38,80924.99,0.05,-0.2561,0.00014,20.38532]
[1778120405024,35.38,80924.99,0.05,-0.2561,0.00014,20.38532]
[1778120405037,35.38,80924.99,0.05,-0.2561,0.00014,20.38532]
[1778120404538,35.38,80930.66,0.05,-0.25529,0.00014,20.35298]
[1778120406017,35.38,80930.66,0.05,-0.25529,0.00014,20.35298]
[1778120406266,35.38,80930.69,0.05,-0.25529,0.00014,20.35302]
[1778120407858,35.38,80930.69,0.05,-0.25529,0.00014,20.35302]
[1778120408738,35.38,80931.43,0.05,-0.25519,0.00014,20.3489]
[1778120409000,35.38,80931.34,0.05,-0.25521,0.00014,20.34949]
[1778120410059,35.38,80932.46,0.05,-0.25505,0.00014,20.34315]
[1778120410073,35.38,80932.46,0.05,-0.25505,0.00014,20.34315]
[1778120411583,35.38,80932.49,0.05,-0.25504,0.00014,20.34306]
[1778120411939,35.38,80932.49,0.05,-0.25504,0.00014,20.34306]
[1778120412014,35.38,80932.49,0.05,-0.25504,0.00014,20.34306]
[1778120412005,35.38,80931.96,0.05,-0.25512,0.00014,20.34618]
[1778120412082,35.38,80931.96,0.05,-0.25512,0.00014,20.34618]
[1778120414407,35.38,80937.9,0.05,-0.25428,0.00014,20.31231]
[1778120414425,35.38,80937.9,0.05,-0.25428,0.00014,20.31231]
[1778120414992,35.38,80937.9,0.05,-0.25428,0.00014,20.31231]
[1778120415021,35.38,80937.9,0.05,-0.25428,0.00014,20.31231]
[1778120416039,35.38,80937.9,0.05,-0.25428,0.00014,20.31233]
[1778120416132,35.38,80938.78,0.05,-0.25415,0.00014,20.30732]
[1778120417254,35.38,80938.78,0.05,-0.25415,0.00014,20.30736]
[1778120417473,35.38,80934.79,0.05,-0.25473,0.00014,20.3303]
[1778120418383,35.38,80934.79,0.05,-0.25473,0.00014,20.3303]
[1778120418401,35.38,80935.55,0.05,-0.25462,0.00014,20.32609]
[1778120423437,35.39,80936.35,0.05,-0.25452,0.00014,20.32218]
[1778120424702,35.39,80936.35,0.05,-0.25452,0.00014,20.32218]
[1778120424872,35.39,80936.35,0.05,-0.25452,0.00014,20.32218]
[1778120424879,35.39,80939.8,0.05,-0.25403,0.00014,20.30253]
[1778120425083,35.39,80939.8,0.05,-0.25403,0.00014,20.30253]
[1778120425998,35.39,80939.8,0.05,-0.25403,0.00014,20.30253]
[1778120426400,35.39,80941.01,0.05,-0.25386,0.00014,20.29564]
[1778120430967,35.39,80941.19,0.05,-0.25384,0.00014,20.29478]
[1778120431039,35.39,80942.75,0.05,-0.25359,0.00014,20.2814]
[1778120432319,35.39,80942.75,0.05,-0.25359,0.00014,20.28146]
[1778120434328,35.39,80943.41,0.05,-0.2535,0.00014,20.27782]
[1778120434460,35.39,80945.17,0.05,-0.25325,0.00014,20.26778]
[1778120439491,35.39,80945.01,0.05,-0.25328,0.00014,20.26917]
[1778120444954,35.39,80946.91,0.05,-0.25302,0.00014,20.25862]
[1778120450505,35.4,80947.59,0.05,-0.25294,0.00014,20.25531]
[1778120450580,35.4,80947.59,0.05,-0.25294,0.00014,20.25531]
[1778120451036,35.4,80947.59,0.05,-0.25294,0.00014,20.25531]
[1778120451054,35.4,80947.59,0.05,-0.25294,0.00014,20.25531]
[1778120451092,35.4,80950.93,0.05,-0.25247,0.00014,20.23626]
[1778120451845,35.4,80950.93,0.05,-0.25247,0.00014,20.23626]
[1778120451852,35.4,80950.93,0.05,-0.25247,0.00014,20.23626]
[1778120451940,35.4,80954.38,0.05,-0.25197,0.00014,20.21636]
[1778120452436,35.4,80954.38,0.05,-0.25197,0.00014,20.21636]
[1778120452988,35.4,80956.16,0.05,-0.25172,0.00014,20.20619]
[1778120457995,35.4,80955.16,0.05,-0.25188,0.00014,20.21257]
[1778120458926,35.4,80954.98,0.05,-0.25191,0.00014,20.21377]
[1778120459008,35.4,80954.98,0.05,-0.25191,0.00014,20.21377]
[1778120460049,35.4,80957.11,0.05,-0.25161,0.00014,20.20161]
[1778120460074,35.4,80957.11,0.05,-0.25161,0.00014,20.20161]
[1778120460791,35.4,80957.11,0.05,-0.25162,0.00014,20.20181]
[1778120460814,35.4,80957.11,0.05,-0.25162,0.00014,20.20181]
[1778120460850,35.4,80968.38,0.05,-0.25002,0.00014,20.13653]
[1778120462676,35.4,80968.38,0.05,-0.25002,0.00014,20.13668]
[1778120463065,35.4,80966.72,0.05,-0.25026,0.00014,20.14635]
[1778120468222,35.4,80966.68,0.05,-0.25026,0.00014,20.1467]
[1778120468903,35.4,80966.68,0.05,-0.25026,0.00014,20.1467]
[1778120472563,35.4,80968.2,0.05,-0.25005,0.00014,20.13813]
[1778120475844,35.41,80957.97,0.05,-0.25151,0.00014,20.19765]
[1778120481786,35.41,80956.34,0.05,-0.25176,0.00014,20.20771]
[1778120486529,35.41,80952.93,0.05,-0.25225,0.00014,20.2277]
[1778120487053,35.41,80952.93,0.05,-0.25225,0.00014,20.2277]
[1778120487029,35.41,80952.48,0.05,-0.25232,0.00014,20.23036]
[1778120487753,35.41,80952.48,0.05,-0.25232,0.00014,20.23036]
[1778120487761,35.41,80952.48,0.05,-0.25232,0.00014,20.23036]
[1778120487772,35.41,80952.48,0.05,-0.25232,0.00014,20.23036]
[1778120488953,35.41,80949.42,0.05,-0.25275,0.00014,20.24805]
[1778120488959,35.41,80949.42,0.05,-0.25275,0.00014,20.24805]
[1778120489040,35.41,80945.24,0.05,-0.25335,0.00014,20.27217]
[1778120490841,35.41,80945.24,0.05,-0.25335,0.00014,20.27221]
[1778120490923,35.41,80948.05,0.05,-0.25295,0.00014,20.25616]
[1778120492111,35.41,80948.05,0.05,-0.25295,0.00014,20.25616]
[1778120492865,35.41,80949.41,0.05,-0.25273,0.00014,20.24391]
[1778120496536,35.41,80949.91,0.05,-0.25266,0.00014,20.24123]
[1778120496895,35.41,80951.2,0.05,-0.25248,0.00014,20.23387]
[1778120498208,35.41,80948.71,0.05,-0.25284,0.00014,20.2483]
[1778120498890,35.41,80948.71,0.05,-0.25284,0.00014,20.2483]
[1778120502618,35.41,80944.75,0.05,-0.25341,0.00014,20.27127]
[1778120502644,35.41,80944.75,0.05,-0.25341,0.00014,20.27127]
[1778120503076,35.41,80944.75,0.05,-0.25341,0.00014,20.27127]
[1778120503128,35.41,80944.75,0.05,-0.25341,0.00014,20.27127]
[1778120503137,35.41,80944.75,0.05,-0.25341,0.00014,20.27127]
[1778120503145,35.41,80941.28,0.05,-0.25391,0.00014,20.29131]
[1778120503165,35.41,80941.28,0.05,-0.25391,0.00014,20.29131]
[1778120503795,35.41,80941.28,0.05,-0.25391,0.00014,20.29131]
[1778120503829,35.41,80941.28,0.05,-0.25391,0.00014,20.29131]
[1778120505139,35.41,80940.53,0.05,-0.25401,0.00014,20.29561]
[1778120505956,35.41,80934.69,0.05,-0.25485,0.00014,20.32912]
[1778120509520,35.41,80931.41,0.05,-0.25533,0.00014,20.34818]
[1778120509586,35.41,80931.41,0.05,-0.25533,0.00014,20.34818]
[1778120509593,35.41,80931.41,0.05,-0.25533,0.00014,20.34818]
[1778120509985,35.42,80930.88,0.05,-0.2554,0.00014,20.35129]
[1778120511999,35.42,80921.83,0.05,-0.25671,0.00014,20.40307]
[1778120517395,35.42,80922.79,0.05,-0.25657,0.00014,20.39772]
[1778120522698,35.42,80918.54,0.05,-0.25719,0.00014,20.42215]
[1778120523061,35.42,80918.54,0.05,-0.25719,0.00014,20.42215]
[1778120523348,35.42,80917.18,0.05,-0.25739,0.00014,20.43005]
[1778120523353,35.42,80917.18,0.05,-0.25739,0.00014,20.43005]
[1778120523384,35.42,80917.18,0.05,-0.25739,0.00014,20.43005]
[1778120524083,35.42,80917.29,0.05,-0.25737,0.00014,20.42942]
[1778120529126,35.42,80915.29,0.05,-0.25767,0.00014,20.44104]
[1778120534153,35.42,80915.56,0.05,-0.25763,0.00014,20.43978]
[1778120539188,35.42,80917.19,0.05,-0.2574,0.00014,20.43077]
[1778120544223,35.42,80917.77,0.05,-0.25733,0.00014,20.42779]
[1778120549614,35.42,80918.63,0.05,-0.25721,0.00014,20.42316]
[1778120551234,35.42,80917.75,0.05,-0.25734,0.00014,20.4283]
[1778120552126,35.42,80913.69,0.05,-0.2579,0.00014,20.44696]
[1778120554502,35.43,80916.75,0.05,-0.25746,0.00014,20.42978]
[1778120555180,35.43,80917.91,0.05,-0.2573,0.00014,20.42332]
[1778120556522,35.43,80917.96,0.05,-0.25729,0.00014,20.4232]
[1778120556730,35.43,80917.96,0.05,-0.25729,0.00014,20.4232]
[1778120557036,35.43,80916.36,0.05,-0.25752,0.00014,20.43236]
[1778120562350,35.43,80912.63,0.05,-0.25808,0.00014,20.4542]
[1778120565181,35.43,80923.06,0.05,-0.25658,0.00014,20.39518]
[1778120565452,35.43,80923.06,0.05,-0.25658,0.00014,20.39518]
[1778120565624,35.43,80923.06,0.05,-0.25658,0.00014,20.39518]
[1778120565633,35.43,80923.06,0.05,-0.25658,0.00014,20.39518]
[1778120565662,35.43,80923.06,0.05,-0.25658,0.00014,20.39518]
[1778120565916,35.43,80925.66,0.05,-0.25621,0.00014,20.3805]
[1778120566670,35.43,80925.66,0.05,-0.25621,0.00014,20.3805]
[1778120566703,35.43,80925.66,0.05,-0.25621,0.00014,20.3805]
[1778120567785,35.43,80927.57,0.05,-0.25594,0.00014,20.36979]
[1778120567798,35.43,80926.65,0.05,-0.25608,0.00014,20.37522]
[1778120568760,35.43,80926.65,0.05,-0.25608,0.00014,20.37522]
[1778120569542,35.43,80928.92,0.05,-0.25576,0.00014,20.36248]
[1778120572277,35.44,80928.42,0.05,-0.25585,0.00014,20.36595]
[1778120572322,35.44,80928.42,0.05,-0.25585,0.00014,20.36595]
[1778120572799,35.44,80928.42,0.05,-0.25585,0.00014,20.36595]
[1778120572815,35.44,80928.42,0.05,-0.25585,0.00014,20.36595]
[1778120572823,35.44,80928.42,0.05,-0.25585,0.00014,20.36595]
[1778120572845,35.44,80928.42,0.05,-0.25585,0.00014,20.36595]
[1778120573773,35.44,80929.17,0.05,-0.25574,0.00014,20.36187]
[1778120573782,35.44,80929.17,0.05,-0.25574,0.00014,20.36187]
[1778120573880,35.44,80929.17,0.05,-0.25574,0.00014,20.36187]
[1778120574213,35.44,80931.17,0.05,-0.25547,0.00014,20.35089]
[1778120575012,35.44,80931.17,0.05,-0.25547,0.00014,20.35089]
[1778120575164,35.44,80932.09,0.05,-0.25534,0.00014,20.34563]
[1778120575665,35.44,80932.09,0.05,-0.25534,0.00014,20.34563]
[1778120575682,35.44,80932.09,0.05,-0.25534,0.00014,20.34563]
[1778120579994,35.44,80930.02,0.05,-0.25564,0.00014,20.35778]
[1778120580024,35.44,80929.47,0.05,-0.25572,0.00014,20.36091]
[1778120580869,35.44,80929.47,0.05,-0.25572,0.00014,20.36091]
[1778120580948,35.44,80928.95,0.05,-0.2558,0.00014,20.36395]
[1778120581412,35.44,80928.95,0.05,-0.2558,0.00014,20.36395]
[1778120581435,35.44,80928.95,0.05,-0.2558,0.00014,20.36395]
[1778120582021,35.44,80928.95,0.05,-0.2558,0.00014,20.36395]
[1778120582054,35.44,80929.87,0.05,-0.25566,0.00014,20.35877]
[1778120584198,35.44,80929.87,0.05,-0.25567,0.00014,20.35884]
[1778120584209,35.44,80931.29,0.05,-0.25547,0.00014,20.35091]
[1778120585228,35.44,80931.29,0.05,-0.25547,0.00014,20.35091]
[1778120585511,35.44,80931.98,0.05,-0.25537,0.00014,20.34706]
[1778120588702,35.44,80931.19,0.05,-0.25549,0.00014,20.35177]
[1778120589113,35.44,80931.19,0.05,-0.25549,0.00014,20.35177]
[1778120589162,35.44,80931.19,0.05,-0.25549,0.00014,20.35177]
[1778120589263,35.44,80932.69,0.05,-0.25528,0.00014,20.3433]
[1778120589285,35.44,80932.69,0.05,-0.25528,0.00014,20.3433]
[1778120589813,35.44,80932.69,0.05,-0.25528,0.00014,20.3433]
[1778120589852,35.44,80932.69,0.05,-0.25528,0.00014,20.3433]
[1778120589884,35.44,80932.69,0.05,-0.25528,0.00014,20.3433]
[1778120589942,35.44,80941.45,0.05,-0.25403,0.00014,20.29327]
[1778120590743,35.44,80941.45,0.05,-0.25403,0.00014,20.29327]
[1778120590764,35.44,80941.45,0.05,-0.25403,0.00014,20.29327]
[1778120590772,35.44,80941.45,0.05,-0.25403,0.00014,20.29327]
[1778120591105,35.44,80950.91,0.05,-0.25268,0.00014,20.23895]
[1778120592188,35.44,80962.75,0.05,-0.251,0.00014,20.17064]
[1778120592765,35.44,80962.75,0.05,-0.251,0.00014,20.17064]
[1778120598219,35.45,80969.76,0.05,-0.25001,0.00014,20.13021]
[1778120598608,35.45,80972.14,0.05,-0.24967,0.00014,20.11647]
[1778120601876,35.45,80973.78,0.05,-0.24944,0.00014,20.10702]
[1778120601888,35.45,80971.72,0.05,-0.24973,0.00014,20.11903]
[1778120607155,35.45,80967.92,0.05,-0.25028,0.00014,20.14125]
[1778120610008,35.45,80967.79,0.05,-0.25029,0.00014,20.14203]
[1778120610201,35.45,80971.07,0.05,-0.24983,0.00014,20.12301]
[1778120611267,35.45,80970.96,0.05,-0.24981,0.00014,20.11916]
[1778120611694,35.45,80970.96,0.05,-0.24981,0.00014,20.11917]
[1778120612381,35.45,80970.96,0.05,-0.24981,0.00014,20.11917]
[1778120613002,35.45,80969.32,0.05,-0.25005,0.00014,20.1287]
[1778120613664,35.45,80969.32,0.05,-0.25005,0.00014,20.1287]
[1778120613712,35.45,80969.32,0.05,-0.25005,0.00014,20.1287]
[1778120613787,35.45,80969.32,0.05,-0.25005,0.00014,20.1287]
[1778120613824,35.45,80969.32,0.05,-0.25005,0.00014,20.1287]
[1778120615618,35.45,80976.41,0.05,-0.24904,0.00014,20.08754]
[1778120615627,35.45,80976.41,0.05,-0.24904,0.00014,20.08754]
[1778120615910,35.45,80976.41,0.05,-0.24904,0.00014,20.08754]
[1778120616071,35.45,80974.53,0.05,-0.24931,0.00014,20.09848]
[1778120619214,35.45,80975.97,0.05,-0.24911,0.00014,20.09023]
[1778120619260,35.45,80975.22,0.05,-0.24922,0.00014,20.09464]
[1778120620073,35.45,80975.22,0.05,-0.24922,0.00014,20.09464]
[1778120620452,35.45,80975.62,0.05,-0.24916,0.00014,20.09231]
[1778120620757,35.45,80975.62,0.05,-0.24916,0.00014,20.09236]
[1778120622577,35.45,80977.62,0.05,-0.24888,0.00014,20.08078]
[1778120623099,35.45,80977.62,0.05,-0.24888,0.00014,20.08078]
[1778120623151,35.45,80977.62,0.05,-0.24888,0.00014,20.08078]
[1778120624506,35.45,80979.03,0.05,-0.24868,0.00014,20.07265]
[1778120624785,35.45,80982.28,0.05,-0.24822,0.00014,20.05373]
[1778120627721,35.45,80989.1,0.05,-0.24726,0.00014,20.014]
[1778120627774,35.45,80989.1,0.05,-0.24726,0.00014,20.014]
[1778120628195,35.45,80989.1,0.05,-0.24726,0.00014,20.014]
[1778120628198,35.45,80989.1,0.05,-0.24726,0.00014,20.014]
[1778120628245,35.45,80989.66,0.05,-0.24719,0.00014,20.01077]
[1778120633247,35.45,80995.47,0.05,-0.24637,0.00014,19.97689]
[1778120634214,35.45,80994.97,0.05,-0.24644,0.00014,19.97982]
[1778120634277,35.45,80998.27,0.05,-0.24598,0.00014,19.96051]
[1778120637320,35.45,80999.58,0.05,-0.2458,0.00014,19.95285]
[1778120637477,35.45,80999.58,0.05,-0.2458,0.00014,19.95285]
[1778120637876,35.45,81003.05,0.05,-0.24531,0.00014,19.93251]
[1778120639765,35.45,81000.25,0.05,-0.2457,0.00014,19.94898]
[1778120639950,35.45,81000.25,0.05,-0.2457,0.00014,19.94898]
[1778120639955,35.45,81000.25,0.05,-0.2457,0.00014,19.94898]
[1778120639957,35.45,81000.25,0.05,-0.2457,0.00014,19.94898]
[1778120640031,35.45,80997.32,0.05,-0.24612,0.00014,19.96619]
[1778120641398,35.45,80997.32,0.05,-0.24612,0.00014,19.96621]
[1778120642188,35.45,80990.83,0.05,-0.24703,0.00014,20.0042]
[1778120643943,35.45,80988.73,0.05,-0.24732,0.00014,20.01645]
[1778120643948,35.45,80988.73,0.05,-0.24732,0.00014,20.01645]
[1778120644050,35.45,80991.03,0.05,-0.247,0.00014,20.00298]
[1778120646112,35.45,80991.03,0.05,-0.247,0.00014,20.00294]
[1778120646156,35.45,80991.03,0.05,-0.247,0.00014,20.00294]
[1778120646281,35.45,80987.35,0.05,-0.24752,0.00014,20.02441]
[1778120649015,35.45,80980.58,0.05,-0.24847,0.00014,20.06402]
[1778120649032,35.45,80980.58,0.05,-0.24847,0.00014,20.06402]
[1778120649204,35.45,80974.94,0.05,-0.24927,0.00014,20.09693]
[1778120650386,35.45,80967.02,0.05,-0.2504,0.00014,20.14306]
[1778120650422,35.45,80967.02,0.05,-0.2504,0.00014,20.14306]
[1778120650967,35.45,80967.02,0.05,-0.2504,0.00014,20.14323]
[1778120652844,35.45,80963.88,0.05,-0.25085,0.00014,20.16153]
[1778120652981,35.45,80961.78,0.05,-0.25115,0.00014,20.17385]
[1778120657291,35.45,80955.56,0.05,-0.25205,0.00014,20.21023]
[1778120657756,35.45,80951.03,0.05,-0.25269,0.00014,20.23631]
[1778120657763,35.45,80951.03,0.05,-0.25269,0.00014,20.23631]
[1778120657767,35.45,80951.03,0.05,-0.25269,0.00014,20.23631]
[1778120658016,35.46,80951.03,0.05,-0.25269,0.00014,20.23643]
[1778120658351,35.46,80951.03,0.05,-0.25269,0.00014,20.23643]
[1778120658871,35.46,80951.03,0.05,-0.25269,0.00014,20.23643]
[1778120659864,35.46,80946.79,0.05,-0.2533,0.00014,20.26089]
[1778120660030,35.46,80942.17,0.05,-0.25396,0.00014,20.28755]
[1778120665082,35.46,80943.19,0.05,-0.25383,0.00014,20.28222]
[1778120671107,35.46,80944.72,0.05,-0.2536,0.00014,20.26991]
[1778120676143,35.46,80942.93,0.05,-0.25386,0.00014,20.28037]
[1778120679398,35.46,80942.84,0.05,-0.25388,0.00014,20.28104]
[1778120680248,35.46,80946.73,0.05,-0.25332,0.00014,20.25877]
[1778120682008,35.46,80946.64,0.05,-0.25334,0.00014,20.25935]
[1778120682184,35.46,80946.64,0.05,-0.25334,0.00014,20.25943]
[1778120686213,35.47,80938.12,0.05,-0.25457,0.00014,20.30867]
[1778120691248,35.47,80941.79,0.05,-0.25406,0.00014,20.28827]
[1778120694004,35.47,80943.36,0.05,-0.25384,0.00014,20.27956]
[1778120694028,35.47,80943.36,0.05,-0.25384,0.00014,20.27956]
[1778120694197,35.47,80943.36,0.05,-0.25384,0.00014,20.27956]
[1778120694282,35.47,80943.36,0.05,-0.25384,0.00014,20.27956]
[1778120694316,35.47,80933.27,0.05,-0.25528,0.00014,20.33742]
[1778120695473,35.47,80932.62,0.05,-0.25538,0.00014,20.34127]
[1778120695610,35.47,80932.62,0.05,-0.25538,0.00014,20.34127]
[1778120696282,35.47,80922.36,0.05,-0.25685,0.00014,20.39982]
[1778120697413,35.47,80920.17,0.05,-0.25717,0.00014,20.41242]
[1778120698252,35.47,80920.17,0.05,-0.25717,0.00014,20.41242]
[1778120698326,35.47,80920.05,0.05,-0.2572,0.00014,20.41348]
[1778120698607,35.47,80920.05,0.05,-0.2572,0.00014,20.41348]
[1778120699303,35.47,80920.05,0.05,-0.2572,0.00014,20.41366]
[1778120700752,35.48,80919.8,0.05,-0.25724,0.00014,20.41517]
[1778120700821,35.48,80919.8,0.05,-0.25724,0.00014,20.41517]
[1778120700840,35.48,80919.8,0.05,-0.25724,0.00014,20.41517]
[1778120701389,35.48,80919.79,0.05,-0.25724,0.00014,20.41531]
[1778120702323,35.48,80923.18,0.05,-0.25676,0.00014,20.39614]
[1778120704873,35.48,80923.13,0.05,-0.25677,0.00014,20.39654]
[1778120705560,35.48,80917.61,0.05,-0.25757,0.00014,20.42808]
[1778120705569,35.48,80917.61,0.05,-0.25757,0.00014,20.42808]
[1778120707457,35.48,80910.42,0.05,-0.25861,0.00014,20.46895]
[1778120707508,35.48,80910.7,0.05,-0.25857,0.00014,20.4675]
[1778120710154,35.48,80910.7,0.05,-0.25857,0.00014,20.46761]
[1778120711836,35.48,80916.25,0.05,-0.25778,0.00014,20.43643]
[1778120712164,35.48,80916.25,0.05,-0.25778,0.00014,20.43643]
[1778120712595,35.48,80920.87,0.05,-0.25712,0.00014,20.41026]
[1778120712656,35.48,80920.87,0.05,-0.25712,0.00014,20.41026]
[1778120713532,35.48,80920.22,0.05,-0.25721,0.00014,20.414]
[1778120714318,35.48,80928.94,0.05,-0.25596,0.00014,20.36449]
[1778120714453,35.48,80928.94,0.05,-0.25596,0.00014,20.36449]
[1778120715305,35.48,80935.73,0.05,-0.25499,0.00014,20.32584]
[1778120715570,35.48,80935.73,0.05,-0.25499,0.00014,20.32584]
[1778120719679,35.48,80938.77,0.05,-0.25456,0.00014,20.30858]
[1778120721429,35.48,80935.42,0.05,-0.25504,0.00014,20.32774]
[1778120722282,35.48,80931.71,0.05,-0.25557,0.00014,20.34892]
[1778120727304,35.48,80927.26,0.05,-0.25621,0.00014,20.3745]
[1778120732333,35.48,80926.62,0.05,-0.25628,0.00014,20.37381]
[1778120733386,35.48,80926.99,0.05,-0.25622,0.00014,20.37175]
[1778120733391,35.48,80926.99,0.05,-0.25622,0.00014,20.37175]
[1778120735788,35.48,80922.89,0.05,-0.25681,0.00014,20.39512]
[1778120736187,35.48,80922.89,0.05,-0.25681,0.00014,20.39512]
[1778120736279,35.48,80920.54,0.05,-0.25715,0.00014,20.40847]
[1778120737439,35.48,80919.37,0.05,-0.25732,0.00014,20.41511]
[1778120743611,35.49,80918.23,0.05,-0.2575,0.00014,20.42229]
[1778120748646,35.49,80918.69,0.05,-0.25745,0.00014,20.42042]
[1778120750503,35.49,80918.21,0.05,-0.25752,0.00014,20.42328]
[1778120750962,35.49,80918.21,0.05,-0.25752,0.00014,20.42328]
[1778120758746,35.49,80911.59,0.05,-0.2585,0.00014,20.46163]
[1778120765765,35.5,80913.15,0.05,-0.25829,0.00014,20.45362]
[1778120770800,35.5,80913.59,0.05,-0.25824,0.00014,20.45161]
[1778120773302,35.5,80913.59,0.05,-0.25824,0.00014,20.4517]
[1778120774588,35.5,80915.33,0.05,-0.258,0.00014,20.44203]
[1778120774935,35.5,80915.33,0.05,-0.258,0.00014,20.44203]
[1778120776278,35.5,80915.58,0.05,-0.25796,0.00014,20.44072]
[1778120776350,35.5,80918.09,0.05,-0.25761,0.00014,20.42661]
[1778120781621,35.5,80919.56,0.05,-0.25741,0.00014,20.41879]
[1778120786913,35.51,80916.64,0.05,-0.25785,0.00014,20.43628]
[1778120788735,35.51,80915.95,0.05,-0.25796,0.00014,20.44045]
[1778120789837,35.51,80915.95,0.05,-0.25796,0.00014,20.44045]
[1778120791086,35.51,80914.71,0.05,-0.25814,0.00014,20.44759]
[1778120793830,35.51,80913.02,0.05,-0.25836,0.00014,20.45302]
[1778120796673,35.51,80915.81,0.05,-0.25796,0.00014,20.43758]
[1778120798345,35.51,80905.9,0.05,-0.2594,0.00014,20.49378]
[1778120800745,35.51,80912.44,0.05,-0.25846,0.00014,20.45706]
[1778120800768,35.51,80912.44,0.05,-0.25846,0.00014,20.45706]
[1778120802588,35.52,80913.36,0.05,-0.25833,0.00014,20.45207]
[1778120803157,35.52,80911.91,0.05,-0.25854,0.00014,20.46038]
[1778120809070,35.52,80909.41,0.05,-0.25892,0.00014,20.47523]
[1778120812128,35.52,80908.21,0.05,-0.2591,0.00014,20.48223]
[1778120814730,35.52,80907.31,0.05,-0.25924,0.00014,20.48765]
[1778120814784,35.52,80907.31,0.05,-0.25924,0.00014,20.48776]
[1778120820148,35.52,80908.39,0.05,-0.2591,0.00014,20.48222]
[1778120825184,35.53,80906.66,0.05,-0.25936,0.00014,20.49249]
[1778120830458,35.53,80908.36,0.05,-0.25913,0.00014,20.48328]
[1778120834043,35.53,80907.54,0.05,-0.25925,0.00014,20.48829]
[1778120839158,35.53,80906.76,0.05,-0.25938,0.00014,20.49309]
[1778120842923,35.53,80904.87,0.05,-0.25966,0.00014,20.50403]
[1778120844453,35.53,80894.86,0.05,-0.2611,0.00014,20.56036]
[1778120844876,35.53,80894.86,0.05,-0.2611,0.00014,20.56036]
[1778120845403,35.53,80892.53,0.05,-0.26144,0.00014,20.57346]
[1778120845973,35.53,80892.53,0.05,-0.26144,0.00014,20.57346]
[1778120845978,35.53,80892.53,0.05,-0.26144,0.00014,20.57346]
[1778120846429,35.53,80892.53,0.05,-0.26144,0.00014,20.57346]
[1778120846410,35.53,80892.42,0.05,-0.26146,0.00014,20.57409]
[1778120847839,35.53,80892.42,0.05,-0.26146,0.00014,20.57409]
[1778120848345,35.53,80894.24,0.05,-0.2612,0.00014,20.56391]
[1778120849497,35.53,80894.24,0.05,-0.2612,0.00014,20.56391]
[1778120849527,35.53,80897.16,0.05,-0.26077,0.00014,20.54756]
[1778120851169,35.53,80899.95,0.05,-0.26037,0.00014,20.53194]
[1778120851181,35.53,80899.95,0.05,-0.26037,0.00014,20.53194]
[1778120851367,35.53,80899.35,0.05,-0.26043,0.00014,20.53089]
[1778120852640,35.53,80901.35,0.05,-0.26014,0.00014,20.5197]
[1778120853381,35.53,80901.8,0.05,-0.26008,0.00014,20.51723]
[1778120855430,35.54,80900.96,0.05,-0.2602,0.00014,20.522]
[1778120856402,35.54,80898.16,0.05,-0.26061,0.00014,20.53781]
[1778120861437,35.54,80899.63,0.05,-0.2604,0.00014,20.52974]
[1778120862154,35.54,80899.63,0.05,-0.2604,0.00014,20.52974]
[1778120862449,35.54,80899.34,0.05,-0.26044,0.00014,20.53141]
[1778120867479,35.54,80897.45,0.05,-0.26072,0.00014,20.54224]
[1778120872514,35.54,80895.08,0.05,-0.26107,0.00014,20.55565]
[1778120878322,35.54,80895.33,0.05,-0.26103,0.00014,20.55437]
[1778120879019,35.54,80896.3,0.05,-0.26089,0.00014,20.54896]
[1778120883873,35.54,80898.95,0.05,-0.26052,0.00014,20.53432]
[1778120885564,35.54,80900.46,0.05,-0.2603,0.00014,20.52595]
[1778120890652,35.54,80900.5,0.05,-0.2603,0.00014,20.52603]
[1778120896216,35.54,80901.26,0.05,-0.2602,0.00014,20.52204]
[1778120901728,35.54,80903.33,0.05,-0.25991,0.00014,20.51085]
[1778120906754,35.55,80909.04,0.05,-0.2591,0.00014,20.47917]
[1778120912417,35.55,80909.95,0.05,-0.25898,0.00014,20.47442]
[1778120912475,35.55,80909.95,0.05,-0.25898,0.00014,20.47442]
[1778120912701,35.55,80909.27,0.05,-0.25905,0.00014,20.47389]
[1778120913462,35.55,80917.53,0.05,-0.25786,0.00014,20.42737]
[1778120913937,35.55,80917.53,0.05,-0.25786,0.00014,20.42737]
[1778120914184,35.55,80917.53,0.05,-0.25786,0.00014,20.42737]
[1778120914374,35.55,80917.53,0.05,-0.25786,0.00014,20.42737]
[1778120914407,35.55,80917.53,0.05,-0.25786,0.00014,20.42737]
[1778120914423,35.55,80917.53,0.05,-0.25786,0.00014,20.42737]
[1778120914450,35.55,80917.53,0.05,-0.25786,0.00014,20.42737]
[1778120914577,35.55,80928.29,0.05,-0.25632,0.00014,20.3665]
[1778120914767,35.55,80928.29,0.05,-0.25632,0.00014,20.3665]
[1778120914808,35.55,80928.29,0.05,-0.25632,0.00014,20.3665]
[1778120915238,35.55,80928.29,0.05,-0.25632,0.00014,20.3665]
[1778120915255,35.55,80928.29,0.05,-0.25632,0.00014,20.3665]
[1778120915339,35.55,80932.8,0.05,-0.25567,0.00014,20.34086]
[1778120915814,35.55,80932.8,0.05,-0.25567,0.00014,20.34086]
[1778120915952,35.55,80932.8,0.05,-0.25567,0.00014,20.34086]
[1778120916482,35.55,80932.8,0.05,-0.25567,0.00014,20.34086]
[1778120916492,35.55,80934.81,0.05,-0.25538,0.00014,20.32936]
[1778120916677,35.55,80934.81,0.05,-0.25538,0.00014,20.32936]
[1778120918930,35.55,80935.47,0.05,-0.25529,0.00014,20.32557]
[1778120919209,35.55,80934.81,0.05,-0.25538,0.00014,20.32932]
[1778120924812,35.55,80931.76,0.05,-0.25582,0.00014,20.3466]
[1778120924952,35.55,80931.76,0.05,-0.25582,0.00014,20.3466]
[1778120925102,35.55,80931.76,0.05,-0.25582,0.00014,20.3466]
[1778120925120,35.55,80931.76,0.05,-0.25582,0.00014,20.3466]
[1778120925525,35.55,80930.1,0.05,-0.25606,0.00014,20.35607]
[1778120926544,35.55,80930.1,0.05,-0.25606,0.00014,20.35607]
[1778120926579,35.55,80930.1,0.05,-0.25606,0.00014,20.35607]
[1778120926219,35.55,80915.74,0.05,-0.25811,0.00014,20.4374]
[1778120927118,35.55,80915.74,0.05,-0.25811,0.00014,20.4374]
[1778120927126,35.55,80915.74,0.05,-0.25811,0.00014,20.4374]
[1778120927549,35.55,80915.01,0.05,-0.25822,0.00014,20.44157]
[1778120927838,35.55,80915.01,0.05,-0.25822,0.00014,20.44157]
[1778120928475,35.55,80915.01,0.05,-0.25822,0.00014,20.44154]
[1778120930086,35.55,80912.84,0.05,-0.25853,0.00014,20.45372]
[1778120930100,35.55,80912.84,0.05,-0.25853,0.00014,20.45372]
[1778120930102,35.55,80912.84,0.05,-0.25853,0.00014,20.45372]
[1778120932097,35.55,80911.77,0.05,-0.25868,0.00014,20.45968]
[1778120932110,35.55,80911.77,0.05,-0.25868,0.00014,20.45968]
[1778120932137,35.55,80911.77,0.05,-0.25868,0.00014,20.45968]
[1778120932544,35.55,80913.66,0.05,-0.25841,0.00014,20.44902]
[1778120933220,35.55,80913.66,0.05,-0.25841,0.00014,20.44902]
[1778120933264,35.55,80913.66,0.05,-0.25841,0.00014,20.44902]
[1778120934114,35.55,80916.07,0.05,-0.25806,0.00014,20.43537]
[1778120934211,35.55,80915.38,0.05,-0.25816,0.00014,20.43924]
[1778120940499,35.55,80910.91,0.05,-0.2588,0.00014,20.46433]
[1778120943073,35.55,80910.18,0.05,-0.2589,0.00014,20.46836]
[1778120943554,35.55,80911.58,0.05,-0.2587,0.00014,20.46043]
[1778120943608,35.55,80911.58,0.05,-0.2587,0.00014,20.46043]
[1778120943611,35.55,80911.58,0.05,-0.2587,0.00014,20.46043]
[1778120943637,35.55,80911.58,0.05,-0.2587,0.00014,20.46043]
[1778120944012,35.55,80911.58,0.05,-0.2587,0.00014,20.4604]
[1778120946125,35.55,80907.1,0.05,-0.25935,0.00014,20.48562]
[1778120948845,35.55,80905.86,0.05,-0.25952,0.00014,20.49245]
[1778120948865,35.55,80905.86,0.05,-0.25952,0.00014,20.49245]
[1778120949542,35.55,80906.72,0.05,-0.2594,0.00014,20.48756]
[1778120953170,35.54,80905.97,0.05,-0.2595,0.00014,20.49162]
[1778120953189,35.54,80905.97,0.05,-0.2595,0.00014,20.49162]
[1778120953590,35.54,80908.56,0.05,-0.25913,0.00014,20.47699]
[1778120953741,35.54,80908.56,0.05,-0.25913,0.00014,20.47699]
[1778120958729,35.54,80909.19,0.05,-0.25903,0.00014,20.47327]
[1778120959611,35.54,80906.85,0.05,-0.25937,0.00014,20.48638]
[1778120965160,35.54,80910.74,0.05,-0.2588,0.00014,20.46427]
[1778120968905,35.54,80915.71,0.05,-0.25808,0.00014,20.43591]
[1778120970806,35.54,80916.51,0.05,-0.25796,0.00014,20.43129]
[1778120972664,35.54,80912.81,0.05,-0.25846,0.00014,20.44773]
[1778120972719,35.54,80912.07,0.05,-0.25857,0.00014,20.45188]
[1778120975935,35.54,80912.07,0.05,-0.25857,0.00014,20.45186]
[1778120975970,35.54,80912.07,0.05,-0.25857,0.00014,20.45186]
[1778120976242,35.54,80917.1,0.05,-0.25784,0.00014,20.42341]
[1778120976683,35.54,80917.1,0.05,-0.25784,0.00014,20.42341]
[1778120977965,35.54,80917.1,0.05,-0.25784,0.00014,20.42339]
[1778120978572,35.54,80929.03,0.05,-0.25613,0.00014,20.35578]
[1778120978667,35.54,80929.03,0.05,-0.25613,0.00014,20.35578]
[1778120981903,35.54,80929.05,0.05,-0.25613,0.00014,20.35561]
[1778120981929,35.54,80929.05,0.05,-0.25613,0.00014,20.35561]
[1778120982688,35.54,80928.22,0.05,-0.25625,0.00014,20.36032]
[1778120982697,35.54,80928.22,0.05,-0.25625,0.00014,20.36032]
[1778120983288,35.54,80928.65,0.05,-0.25618,0.00014,20.35787]
[1778120987538,35.54,80927.98,0.05,-0.25629,0.00014,20.36194]
[1778120988957,35.54,80931.31,0.05,-0.25581,0.00014,20.34305]
[1778120988977,35.54,80931.31,0.05,-0.25581,0.00014,20.34305]
[1778120989330,35.54,80931.31,0.05,-0.25581,0.00014,20.34301]
[1778120990118,35.54,80931.31,0.05,-0.25581,0.00014,20.34301]
[1778120990149,35.54,80931.31,0.05,-0.25581,0.00014,20.34301]
[1778120990780,35.54,80933.26,0.05,-0.25553,0.00014,20.33189]
[1778120991264,35.54,80933.26,0.05,-0.25553,0.00014,20.33189]
[1778120991288,35.54,80933.26,0.05,-0.25553,0.00014,20.33189]
[1778120991345,35.54,80933.41,0.05,-0.25551,0.00014,20.33102]
[1778120992808,35.54,80933.69,0.05,-0.25547,0.00014,20.32941]
[1778120993357,35.54,80934.15,0.05,-0.2554,0.00014,20.32678]
[1778120994001,35.54,80934.15,0.05,-0.2554,0.00014,20.32678]
[1778120994854,35.54,80936.01,0.05,-0.25514,0.00014,20.31618]
[1778120996166,35.54,80937.5,0.05,-0.25492,0.00014,20.30763]
[1778120996185,35.54,80937.5,0.05,-0.25492,0.00014,20.30763]
[1778120996615,35.54,80937.5,0.05,-0.25492,0.00014,20.30763]
[1778120996628,35.54,80937.5,0.05,-0.25492,0.00014,20.30763]
[1778120996642,35.54,80937.5,0.05,-0.25492,0.00014,20.30763]
[1778120996586,35.54,80928.32,0.05,-0.25623,0.00014,20.35984]
[1778120996865,35.54,80928.32,0.05,-0.25623,0.00014,20.35984]
[1778120996874,35.54,80928.32,0.05,-0.25623,0.00014,20.35984]
[1778120997389,35.54,80928.45,0.05,-0.25621,0.00014,20.35904]
[1778120998057,35.54,80928.45,0.05,-0.25621,0.00014,20.35904]
[1778120998094,35.54,80928.45,0.05,-0.25621,0.00014,20.35904]
[1778120998393,35.54,80921.35,0.05,-0.25723,0.00014,20.39937]
[1778120998669,35.54,80921.35,0.05,-0.25723,0.00014,20.39937]
[1778120998708,35.54,80921.35,0.05,-0.25723,0.00014,20.39937]
[1778120998895,35.54,80921.35,0.05,-0.25723,0.00014,20.39937]
[1778121000397,35.54,80915.15,0.05,-0.25812,0.00014,20.43445]
[1778121000416,35.54,80915.15,0.05,-0.25812,0.00014,20.43445]
[1778121000436,35.54,80915.15,0.05,-0.25812,0.00014,20.43445]
[1778121000442,35.54,80915.15,0.05,-0.25812,0.00014,20.43445]
[1778121000558,35.54,80915.15,0.05,-0.25812,0.00014,20.43445]
[1778121000589,35.54,80912.22,0.05,-0.25855,0.00014,20.45106]
[1778121000839,35.54,80912.22,0.05,-0.25855,0.00014,20.45106]
[1778121000904,35.54,80912.22,0.05,-0.25855,0.00014,20.45106]
[1778121001414,35.54,80912.22,0.05,-0.25855,0.00014,20.45112]
[1778121002810,35.54,80914.51,0.05,-0.25822,0.00014,20.4382]
[1778121003429,35.54,80913.92,0.05,-0.2583,0.00014,20.44151]
[1778121005374,35.54,80912.46,0.05,-0.25852,0.00014,20.44981]
[1778121005378,35.54,80912.46,0.05,-0.25852,0.00014,20.44981]
[1778121005449,35.54,80912.46,0.05,-0.25852,0.00014,20.44981]
[1778121005507,35.54,80912.46,0.05,-0.25852,0.00014,20.44981]
[1778121005516,35.54,80912.46,0.05,-0.25852,0.00014,20.44981]
[1778121005572,35.54,80919.15,0.05,-0.25755,0.00014,20.41206]
[1778121006292,35.54,80919.15,0.05,-0.25755,0.00014,20.41206]
[1778121006306,35.54,80919.15,0.05,-0.25755,0.00014,20.41206]
[1778121006450,35.54,80919.32,0.05,-0.25753,0.00014,20.41114]
[1778121007033,35.54,80919.32,0.05,-0.25753,0.00014,20.41114]
[1778121007046,35.54,80919.32,0.05,-0.25753,0.00014,20.41114]
[1778121007069,35.54,80919.32,0.05,-0.25753,0.00014,20.41114]
[1778121007506,35.54,80919.32,0.05,-0.25753,0.00014,20.41114]
[1778121007612,35.54,80919.32,0.05,-0.25753,0.00014,20.41114]
[1778121007560,35.54,80934.18,0.05,-0.2554,0.00014,20.32682]
[1778121008892,35.54,80939.46,0.05,-0.25465,0.00014,20.29676]
[1778121008897,35.54,80939.46,0.05,-0.25465,0.00014,20.29676]
[1778121009650,35.54,80942.48,0.05,-0.25422,0.00014,20.27951]
[1778121014505,35.54,80954.24,0.05,-0.25254,0.00014,20.21193]
[1778121015336,35.54,80954.24,0.05,-0.25254,0.00014,20.21193]
[1778121015956,35.54,80953.67,0.05,-0.25262,0.00014,20.2152]
[1778121020601,35.54,80952.57,0.05,-0.25278,0.00014,20.22147]
[1778121021607,35.54,80955.28,0.05,-0.25239,0.00014,20.20589]
[1778121022476,35.54,80952.3,0.05,-0.25281,0.00014,20.22298]
[1778121022596,35.54,80950.56,0.05,-0.25306,0.00014,20.23295]
[1778121023172,35.54,80950.56,0.05,-0.25306,0.00014,20.23295]
[1778121023178,35.54,80950.56,0.05,-0.25306,0.00014,20.23295]
[1778121023184,35.54,80950.56,0.05,-0.25306,0.00014,20.23295]
[1778121023218,35.54,80950.56,0.05,-0.25306,0.00014,20.23295]
[1778121023648,35.54,80945.23,0.05,-0.25382,0.00014,20.26344]
[1778121024672,35.54,80936.22,0.05,-0.25511,0.00014,20.31515]
[1778121027222,35.54,80928.55,0.05,-0.25621,0.00014,20.3589]
[1778121027596,35.54,80925.0,0.05,-0.25672,0.00014,20.3791]
[1778121028212,35.54,80925.0,0.05,-0.25672,0.00014,20.3791]
[1778121028604,35.54,80924.86,0.05,-0.25674,0.00014,20.37989]
[1778121030190,35.54,80919.14,0.05,-0.25756,0.00014,20.41244]
[1778121031139,35.54,80918.02,0.05,-0.25773,0.00014,20.41878]
[1778121031262,35.54,80918.02,0.05,-0.25773,0.00014,20.41878]
[1778121031269,35.54,80918.02,0.05,-0.25773,0.00014,20.41878]
[1778121033299,35.54,80914.8,0.05,-0.25816,0.00014,20.43276]
[1778121033304,35.54,80914.8,0.05,-0.25816,0.00014,20.43276]
[1778121035319,35.54,80914.7,0.05,-0.25818,0.00014,20.43335]
[1778121037477,35.54,80914.13,0.05,-0.25826,0.00014,20.4366]
[1778121037493,35.54,80914.13,0.05,-0.25826,0.00014,20.4366]
[1778121037666,35.54,80912.7,0.05,-0.25847,0.00014,20.44469]
[1778121042701,35.55,80913.45,0.05,-0.25836,0.00014,20.44058]
[1778121047433,35.55,80914.8,0.05,-0.25817,0.00014,20.43307]
[1778121047452,35.55,80914.8,0.05,-0.25817,0.00014,20.43307]
[1778121047491,35.55,80915.06,0.05,-0.25813,0.00014,20.43165]
[1778121048762,35.55,80913.27,0.05,-0.25839,0.00014,20.44181]
[1778121048796,35.55,80913.27,0.05,-0.25839,0.00014,20.44181]
[1778121048897,35.55,80913.4,0.05,-0.25838,0.00014,20.44113]
[1778121054792,35.55,80916.15,0.05,-0.25799,0.00014,20.42585]
[1778121060324,35.55,80914.73,0.05,-0.2582,0.00014,20.43409]
[1778121061726,35.55,80917.13,0.05,-0.25785,0.00014,20.42057]
[1778121061767,35.55,80917.13,0.05,-0.25785,0.00014,20.42057]
[1778121062345,35.55,80920.02,0.05,-0.25744,0.00014,20.40432]
[1778121063695,35.55,80920.02,0.05,-0.25744,0.00014,20.40432]
[1778121063721,35.55,80920.02,0.05,-0.25744,0.00014,20.40432]
[1778121064651,35.55,80924.93,0.05,-0.25674,0.00014,20.37657]
[1778121065074,35.55,80924.93,0.05,-0.25674,0.00014,20.37657]
[1778121065098,35.55,80924.93,0.05,-0.25674,0.00014,20.37657]
[1778121065713,35.55,80924.93,0.05,-0.25674,0.00014,20.37657]
[1778121065118,35.55,80930.1,0.05,-0.256,0.00014,20.34731]
[1778121066228,35.55,80930.1,0.05,-0.256,0.00014,20.34731]
[1778121066237,35.55,80923.05,0.05,-0.25701,0.00014,20.38742]
[1778121068368,35.55,80922.46,0.05,-0.2571,0.00014,20.39096]
[1778121068404,35.55,80922.46,0.05,-0.2571,0.00014,20.39096]
[1778121068469,35.55,80920.61,0.05,-0.25737,0.00014,20.40167]
[1778121069143,35.55,80920.61,0.05,-0.25737,0.00014,20.40167]
[1778121069158,35.55,80920.61,0.05,-0.25737,0.00014,20.40167]
[1778121069244,35.55,80920.41,0.05,-0.25741,0.00014,20.40305]
[1778121069888,35.55,80920.41,0.05,-0.25741,0.00014,20.40305]
[1778121069903,35.55,80920.41,0.05,-0.25741,0.00014,20.40305]
[1778121070723,35.55,80920.25,0.05,-0.25743,0.00014,20.40403]
[1778121072073,35.55,80920.25,0.05,-0.25743,0.00014,20.40403]
[1778121073346,35.55,80916.4,0.05,-0.25799,0.00014,20.42587]
[1778121076417,35.55,80916.05,0.05,-0.25804,0.00014,20.4281]
[1778121077303,35.55,80917.22,0.05,-0.25787,0.00014,20.42154]
[1778121077874,35.56,80914.28,0.05,-0.2583,0.00014,20.43819]
[1778121084609,35.56,80910.74,0.05,-0.25883,0.00014,20.459]
[1778121084644,35.56,80910.74,0.05,-0.25883,0.00014,20.459]
[1778121084671,35.56,80910.74,0.05,-0.25883,0.00014,20.459]
[1778121084806,35.56,80910.28,0.05,-0.2589,0.00014,20.46175]
[1778121084824,35.56,80910.28,0.05,-0.2589,0.00014,20.46175]
[1778121085003,35.56,80910.28,0.05,-0.2589,0.00014,20.4619]
[1778121086744,35.56,80910.28,0.05,-0.2589,0.00014,20.4619]
[1778121086787,35.56,80910.16,0.05,-0.25892,0.00014,20.4628]
[1778121086948,35.56,80910.16,0.05,-0.25892,0.00014,20.4628]
[1778121087080,35.56,80907.82,0.05,-0.25926,0.00014,20.47597]
[1778121089040,35.56,80907.82,0.05,-0.25926,0.00014,20.47603]
[1778121089195,35.56,80907.82,0.05,-0.25926,0.00014,20.47603]
[1778121089251,35.56,80907.82,0.05,-0.25926,0.00014,20.47603]
[1778121089637,35.56,80911.14,0.05,-0.25878,0.00014,20.45724]
[1778121091434,35.56,80917.0,0.05,-0.25794,0.00014,20.4241]
[1778121091470,35.56,80917.0,0.05,-0.25794,0.00014,20.4241]
[1778121091518,35.56,80917.0,0.05,-0.25794,0.00014,20.4241]
[1778121091617,35.56,80921.87,0.05,-0.25721,0.00014,20.39205]
[1778121092699,35.56,80921.87,0.05,-0.25721,0.00014,20.39205]
[1778121092723,35.56,80921.87,0.05,-0.25721,0.00014,20.39205]
[1778121093743,35.56,80921.87,0.05,-0.25721,0.00014,20.39205]
[1778121093061,35.56,80919.24,0.05,-0.25759,0.00014,20.40702]
[1778121093770,35.56,80919.24,0.05,-0.25759,0.00014,20.40702]
[1778121093844,35.56,80917.25,0.05,-0.25787,0.00014,20.41834]
[1778121095400,35.56,80917.25,0.05,-0.25787,0.00014,20.41834]
[1778121095457,35.56,80917.25,0.05,-0.25787,0.00014,20.41834]
[1778121095507,35.56,80917.19,0.05,-0.25789,0.00014,20.4188]
[1778121097384,35.56,80917.19,0.05,-0.25789,0.00014,20.4188]
[1778121097406,35.56,80917.19,0.05,-0.25789,0.00014,20.4188]
[1778121097411,35.56,80926.85,0.05,-0.2565,0.00014,20.36423]
[1778121098473,35.56,80926.85,0.05,-0.2565,0.00014,20.36423]
[1778121098495,35.56,80927.4,0.05,-0.25643,0.00014,20.3612]
[1778121099384,35.56,80927.4,0.05,-0.25643,0.00014,20.3612]
[1778121099408,35.56,80927.4,0.05,-0.25643,0.00014,20.3612]
[1778121099478,35.56,80926.96,0.05,-0.25649,0.00014,20.36379]
[1778121101565,35.56,80927.1,0.05,-0.25647,0.00014,20.36309]
[1778121101736,35.56,80925.94,0.05,-0.25664,0.00014,20.36977]
[1778121103410,35.56,80925.5,0.05,-0.25671,0.00014,20.37226]
[1778121103454,35.56,80935.87,0.05,-0.25523,0.00014,20.31355]
[1778121105081,35.56,80935.87,0.05,-0.25523,0.00014,20.31355]
[1778121105101,35.56,80935.87,0.05,-0.25523,0.00014,20.31355]
[1778121105181,35.57,80927.78,0.05,-0.25639,0.00014,20.35969]
[1778121110741,35.57,80931.83,0.05,-0.25582,0.00014,20.33715]
[1778121110759,35.57,80939.99,0.05,-0.25466,0.00014,20.29095]
[1778121111176,35.57,80939.99,0.05,-0.25466,0.00014,20.29095]
[1778121111559,35.57,80939.99,0.05,-0.25466,0.00014,20.29095]
[1778121111588,35.57,80939.99,0.05,-0.25466,0.00014,20.29095]
[1778121111602,35.57,80939.99,0.05,-0.25466,0.00014,20.29095]
[1778121111688,35.57,80942.71,0.05,-0.25427,0.00014,20.27554]
[1778121112104,35.57,80942.71,0.05,-0.25427,0.00014,20.27554]
[1778121112128,35.57,80942.71,0.05,-0.25427,0.00014,20.27554]
[1778121112197,35.57,80942.71,0.05,-0.25427,0.00014,20.27554]
[1778121115678,35.57,80943.52,0.05,-0.25416,0.00014,20.27099]
[1778121115712,35.57,80943.02,0.05,-0.25424,0.00014,20.274]
[1778121115875,35.57,80943.02,0.05,-0.25424,0.00014,20.274]
[1778121116119,35.57,80943.02,0.05,-0.25424,0.00014,20.274]
[1778121116499,35.57,80943.45,0.05,-0.25417,0.00014,20.27157]
[1778121122267,35.57,80942.82,0.05,-0.25428,0.00014,20.27561]
[1778121122819,35.57,80942.82,0.05,-0.25428,0.00014,20.27561]
[1778121122848,35.57,80942.82,0.05,-0.25428,0.00014,20.27561]
[1778121123274,35.57,80941.63,0.05,-0.25445,0.00014,20.2825]
[1778121128309,35.57,80943.67,0.05,-0.25417,0.00014,20.27135]
[1778121131884,35.58,80945.27,0.05,-0.25395,0.00014,20.26252]
[1778121131912,35.58,80945.27,0.05,-0.25395,0.00014,20.26252]
[1778121132337,35.58,80948.99,0.05,-0.25342,0.00014,20.24139]
[1778121134917,35.58,80949.33,0.05,-0.25338,0.00014,20.23961]
[1778121134946,35.58,80949.33,0.05,-0.25338,0.00014,20.23961]
[1778121135358,35.58,80949.74,0.05,-0.25332,0.00014,20.23739]
[1778121140393,35.58,80949.24,0.05,-0.2534,0.00014,20.24063]
[1778121145428,35.58,80947.58,0.05,-0.25364,0.00014,20.2503]
[1778121149673,35.58,80946.82,0.05,-0.25375,0.00014,20.25478]
[1778121150842,35.58,80947.12,0.05,-0.25371,0.00014,20.25316]
[1778121151229,35.58,80947.12,0.05,-0.25371,0.00014,20.25316]
[1778121153441,35.58,80948.29,0.05,-0.25352,0.00014,20.24219]
[1778121153486,35.58,80947.83,0.05,-0.25359,0.00014,20.24501]
[1778121154759,35.58,80947.83,0.05,-0.25359,0.00014,20.24501]
[1778121154761,35.58,80934.77,0.05,-0.25545,0.00014,20.31961]
[1778121155862,35.58,80934.54,0.05,-0.25549,0.00014,20.32101]
[1778121156507,35.58,80934.49,0.05,-0.2555,0.00014,20.3214]
[1778121157761,35.58,80934.49,0.05,-0.2555,0.00014,20.3214]
[1778121158521,35.58,80934.77,0.05,-0.25546,0.00014,20.32001]
[1778121160620,35.59,80943.01,0.05,-0.25429,0.00014,20.27326]
[1778121161975,35.59,80943.01,0.05,-0.2543,0.00014,20.27338]
[1778121162549,35.59,80943.38,0.05,-0.25425,0.00014,20.2714]
[1778121167516,35.59,80939.95,0.05,-0.25475,0.00014,20.29146]
[1778121167589,35.59,80939.32,0.05,-0.25484,0.00014,20.29517]
[1778121169649,35.59,80939.32,0.05,-0.25484,0.00014,20.2953]
[1778121173322,35.59,80939.64,0.05,-0.25481,0.00014,20.29405]
[1778121174880,35.59,80941.38,0.05,-0.25457,0.00014,20.28444]
[1778121174895,35.59,80941.38,0.05,-0.25457,0.00014,20.28444]
[1778121175640,35.59,80943.25,0.05,-0.25431,0.00014,20.27395]
[1778121179984,35.6,80943.54,0.05,-0.25428,0.00014,20.2729]
[1778121180063,35.6,80943.54,0.05,-0.25428,0.00014,20.2729]
[1778121180208,35.6,80943.54,0.05,-0.25428,0.00014,20.2729]
[1778121180209,35.6,80943.54,0.05,-0.25428,0.00014,20.2729]
[1778121180294,35.6,80943.54,0.05,-0.25428,0.00014,20.2729]
[1778121180330,35.6,80943.54,0.05,-0.25428,0.00014,20.2729]
[1778121180700,35.6,80943.54,0.05,-0.25428,0.00014,20.2729]
[1778121180835,35.6,81013.65,0.05,-0.2444,0.00014,19.86743]
[1778121180928,35.6,81013.65,0.05,-0.2444,0.00014,19.86743]
[1778121181692,35.6,81035.85,0.05,-0.24132,0.00014,19.73682]
[1778121182130,35.6,81035.85,0.05,-0.24132,0.00014,19.73682]
[1778121182240,35.6,81035.85,0.05,-0.24132,0.00014,19.73682]
[1778121182810,35.6,81035.85,0.05,-0.24132,0.00014,19.73682]
[1778121182696,35.61,81036.65,0.05,-0.2413,0.00014,19.73631]
[1778121183050,35.61,81036.65,0.05,-0.2413,0.00014,19.73631]
[1778121183277,35.61,81036.65,0.05,-0.2413,0.00014,19.73631]
[1778121183332,35.61,81036.65,0.05,-0.2413,0.00014,19.73631]
[1778121183729,35.61,81031.14,0.05,-0.24206,0.00014,19.76879]
[1778121183946,35.61,81031.14,0.05,-0.24206,0.00014,19.76879]
[1778121184020,35.61,81031.14,0.05,-0.24206,0.00014,19.76879]
[1778121184488,35.61,81031.14,0.05,-0.24206,0.00014,19.76879]
[1778121184592,35.61,81031.14,0.05,-0.24206,0.00014,19.76879]
[1778121184813,35.61,81026.19,0.05,-0.24275,0.00014,19.79799]
[1778121185959,35.61,81026.19,0.05,-0.24276,0.00014,19.79811]
[1778121187405,35.61,81026.45,0.05,-0.24272,0.00014,19.79671]
[1778121187663,35.61,81026.45,0.05,-0.24272,0.00014,19.79671]
[1778121188744,35.61,81037.28,0.05,-0.24123,0.00014,19.73314]
[1778121190075,35.62,81037.13,0.05,-0.24125,0.00014,19.73422]
[1778121190756,35.62,81038.59,0.05,-0.24105,0.00014,19.72569]
[1778121193774,35.62,81047.32,0.05,-0.23986,0.00014,19.67445]
[1778121198809,35.62,81044.53,0.05,-0.24026,0.00014,19.69173]
[1778121199344,35.62,81044.53,0.05,-0.24026,0.00014,19.69173]
[1778121199373,35.62,81044.53,0.05,-0.24026,0.00014,19.69173]
[1778121199816,35.62,81037.5,0.05,-0.24123,0.00014,19.7335]
[1778121201324,35.62,81039.73,0.05,-0.24093,0.00014,19.72051]
[1778121205926,35.62,81034.52,0.05,-0.24167,0.00014,19.75215]
[1778121206865,35.63,81030.73,0.05,-0.2422,0.00014,19.77462]
[1778121207281,35.63,81030.73,0.05,-0.2422,0.00014,19.77462]
[1778121207873,35.63,81031.46,0.05,-0.2421,0.00014,19.77045]
[1778121212091,35.63,81030.15,0.05,-0.24229,0.00014,19.77852]
[1778121212126,35.63,81030.15,0.05,-0.24229,0.00014,19.77852]
[1778121212704,35.63,81030.15,0.05,-0.24229,0.00014,19.77852]
[1778121212804,35.63,81027.42,0.05,-0.24264,0.00014,19.79028]
[1778121213036,35.63,81027.42,0.05,-0.24264,0.00014,19.79028]
[1778121213750,35.63,81027.42,0.05,-0.24264,0.00014,19.79028]
[1778121214614,35.63,81027.2,0.05,-0.24267,0.00014,19.79166]
[1778121214718,35.63,81027.89,0.05,-0.24258,0.00014,19.78769]
[1778121217822,35.63,81019.27,0.05,-0.24378,0.00014,19.83861]
[1778121219076,35.63,81015.95,0.05,-0.24425,0.00014,19.85807]
[1778121219218,35.63,81013.13,0.05,-0.24464,0.00014,19.87471]
[1778121221838,35.63,81009.86,0.05,-0.2451,0.00014,19.89407]
[1778121222163,35.63,81006.95,0.05,-0.24551,0.00014,19.91115]
[1778121223662,35.63,81006.95,0.05,-0.24551,0.00014,19.91115]
[1778121223697,35.63,81006.62,0.05,-0.24556,0.00014,19.91324]
[1778121223997,35.63,81006.62,0.05,-0.24556,0.00014,19.91324]
[1778121224026,35.63,81006.62,0.05,-0.24556,0.00014,19.91324]
[1778121224065,35.63,81004.21,0.05,-0.2459,0.00014,19.9273]
[1778121229028,35.64,80996.17,0.05,-0.24704,0.00014,19.97477]
[1778121235301,35.64,80996.42,0.05,-0.24701,0.00014,19.97374]
[1778121241248,35.64,80991.5,0.05,-0.24772,0.00014,20.003]
[1778121243535,35.64,80990.99,0.05,-0.2478,0.00014,20.00624]
[1778121243567,35.64,80990.99,0.05,-0.2478,0.00014,20.00624]
[1778121243608,35.64,80992.51,0.05,-0.24758,0.00014,19.99752]
[1778121247798,35.64,81002.73,0.05,-0.24616,0.00014,19.93852]
[1778121253331,35.64,81007.06,0.05,-0.24556,0.00014,19.91334]
[1778121259306,35.64,81013.88,0.05,-0.24461,0.00014,19.87344]
[1778121259909,35.64,81016.24,0.05,-0.24428,0.00014,19.8596]
[1778121260936,35.64,81016.24,0.05,-0.24428,0.00014,19.8596]
[1778121260968,35.64,81021.14,0.05,-0.2436,0.00014,19.83087]
[1778121261518,35.64,81021.14,0.05,-0.2436,0.00014,19.83087]
[1778121261534,35.64,81021.14,0.05,-0.2436,0.00014,19.83087]
[1778121262793,35.64,81022.55,0.05,-0.2434,0.00014,19.82262]
[1778121262861,35.64,81021.88,0.05,-0.2435,0.00014,19.82657]
[1778121263335,35.64,81021.88,0.05,-0.2435,0.00014,19.82657]
[1778121263343,35.64,81022.11,0.05,-0.24346,0.00014,19.82522]
[1778121268915,35.64,81022.11,0.05,-0.24346,0.00014,19.82525]
[1778121274347,35.64,81025.52,0.05,-0.24296,0.00014,19.8009]
[1778121279382,35.64,81026.77,0.05,-0.24279,0.00014,19.79369]
[1778121284417,35.64,81026.91,0.05,-0.24278,0.00014,19.793]
[1778121289452,35.64,81027.77,0.05,-0.24266,0.00014,19.78806]
[1778121293590,35.65,81024.78,0.05,-0.24308,0.00014,19.80569]
[1778121293622,35.65,81024.78,0.05,-0.24308,0.00014,19.80569]
[1778121293691,35.65,81027.76,0.05,-0.24266,0.00014,19.7882]
[1778121293993,35.65,81027.76,0.05,-0.24266,0.00014,19.7882]
[1778121294010,35.65,81027.76,0.05,-0.24266,0.00014,19.7882]
[1778121294617,35.65,81027.76,0.05,-0.24266,0.00014,19.7882]
[1778121294648,35.65,81027.62,0.05,-0.24268,0.00014,19.78904]
[1778121296310,35.65,81027.62,0.05,-0.24268,0.00014,19.78904]
[1778121296341,35.65,81027.62,0.05,-0.24268,0.00014,19.78904]
[1778121296501,35.65,81027.88,0.05,-0.24265,0.00014,19.78753]
[1778121301536,35.65,81030.2,0.05,-0.24233,0.00014,19.77405]
[1778121305040,35.65,81033.58,0.05,-0.24186,0.00014,19.75432]
[1778121305581,35.65,81033.58,0.05,-0.24186,0.00014,19.75432]
[1778121306138,35.65,81033.32,0.05,-0.2419,0.00014,19.75591]
[1778121306169,35.65,81033.32,0.05,-0.2419,0.00014,19.75591]
[1778121306673,35.65,81030.87,0.05,-0.24224,0.00014,19.77038]
[1778121307517,35.65,81030.87,0.05,-0.24224,0.00014,19.77038]
[1778121307540,35.65,81030.87,0.05,-0.24224,0.00014,19.77038]
[1778121307610,35.65,81030.75,0.05,-0.24226,0.00014,19.77113]
[1778121308194,35.65,81030.75,0.05,-0.24226,0.00014,19.77113]
[1778121308585,35.65,81030.75,0.05,-0.24226,0.00014,19.77116]
[1778121310035,35.65,81030.85,0.05,-0.24225,0.00014,19.77061]
[1778121310065,35.65,81030.85,0.05,-0.24225,0.00014,19.77061]
[1778121310129,35.65,81030.85,0.05,-0.24225,0.00014,19.77061]
[1778121310133,35.65,81030.85,0.05,-0.24225,0.00014,19.77061]
[1778121310600,35.65,81030.75,0.05,-0.24226,0.00014,19.7712]
[1778121311952,35.65,81030.75,0.05,-0.24226,0.00014,19.7712]
[1778121311981,35.65,81030.75,0.05,-0.24226,0.00014,19.7712]
[1778121311964,35.65,81021.86,0.05,-0.2435,0.00014,19.82347]
[1778121316995,35.65,81020.27,0.05,-0.24372,0.00014,19.833]
[1778121320348,35.65,81022.12,0.05,-0.24347,0.00014,19.82239]
[1778121321065,35.65,81022.41,0.05,-0.24343,0.00014,19.82084]
[1778121323625,35.65,81025.56,0.05,-0.243,0.00014,19.80253]
[1778121329007,35.65,81023.48,0.05,-0.2433,0.00014,19.81513]
[1778121330216,35.65,81022.76,0.05,-0.2434,0.00014,19.81947]
[1778121330250,35.65,81022.76,0.05,-0.2434,0.00014,19.81947]
[1778121330739,35.65,81022.81,0.05,-0.24339,0.00014,19.81924]
[1778121335774,35.65,81022.69,0.05,-0.24338,0.00014,19.81572]
[1778121340809,35.66,81015.93,0.05,-0.24433,0.00014,19.85561]
[1778121341942,35.66,81015.93,0.05,-0.24433,0.00014,19.85561]
[1778121341987,35.66,81015.93,0.05,-0.24433,0.00014,19.85561]
[1778121342024,35.66,81014.26,0.05,-0.24457,0.00014,19.8655]
[1778121343231,35.66,81014.26,0.05,-0.24457,0.00014,19.86563]
[1778121343830,35.66,81012.66,0.05,-0.24479,0.00014,19.87501]
[1778121344833,35.66,81012.66,0.05,-0.24479,0.00014,19.87501]
[1778121344870,35.66,81012.66,0.05,-0.24479,0.00014,19.87501]
[1778121344879,35.66,81004.26,0.05,-0.24596,0.00014,19.92401]
[1778121345651,35.66,81004.26,0.05,-0.24596,0.00014,19.92401]
[1778121347859,35.66,80995.89,0.05,-0.24714,0.00014,19.97278]
[1778121349172,35.66,80993.99,0.05,-0.2474,0.00014,19.98385]
[1778121349184,35.66,80993.99,0.05,-0.2474,0.00014,19.98385]
[1778121349779,35.66,80993.99,0.05,-0.2474,0.00014,19.98385]
[1778121349872,35.66,80993.64,0.05,-0.24745,0.00014,19.98591]
[1778121352907,35.66,80991.34,0.05,-0.24778,0.00014,19.99932]
[1778121353833,35.66,80989.89,0.05,-0.24798,0.00014,20.00776]
[1778121353901,35.66,80989.36,0.05,-0.24806,0.00014,20.01088]
[1778121354065,35.66,80989.36,0.05,-0.24806,0.00014,20.01088]
[1778121354752,35.66,80989.36,0.05,-0.24806,0.00014,20.01088]
[1778121354795,35.66,80989.36,0.05,-0.24806,0.00014,20.01088]
[1778121354908,35.66,80984.78,0.05,-0.2487,0.00014,20.0374]
[1778121356496,35.66,80984.79,0.05,-0.2487,0.00014,20.03736]
[1778121356528,35.66,80984.79,0.05,-0.2487,0.00014,20.03736]
[1778121356922,35.66,80984.03,0.05,-0.24881,0.00014,20.04177]
[1778121361958,35.66,80976.21,0.05,-0.24992,0.00014,20.08738]
[1778121367862,35.66,80975.39,0.05,-0.25005,0.00014,20.09285]
[1778121368000,35.66,80975.39,0.05,-0.25006,0.00014,20.093]
[1778121368683,35.66,80975.39,0.05,-0.25006,0.00014,20.093]
[1778121369007,35.66,80974.72,0.05,-0.25015,0.00014,20.09701]
[1778121373802,35.67,80966.6,0.05,-0.25132,0.00014,20.14435]
[1778121379079,35.67,80968.42,0.05,-0.25107,0.00014,20.1344]
[1778121384230,35.67,80968.2,0.05,-0.25111,0.00014,20.13618]
[1778121386926,35.67,80958.6,0.05,-0.25247,0.00014,20.19136]
[1778121392646,35.67,80962.34,0.05,-0.25195,0.00014,20.17014]
[1778121398443,35.67,80961.82,0.05,-0.252,0.00014,20.16896]
[1778121399751,35.67,80961.82,0.05,-0.252,0.00014,20.169]
[1778121399772,35.67,80961.82,0.05,-0.252,0.00014,20.169]
[1778121399852,35.67,80961.82,0.05,-0.252,0.00014,20.16909]
[1778121402090,35.67,80961.82,0.05,-0.252,0.00014,20.16909]
[1778121402123,35.67,80960.3,0.05,-0.25222,0.00014,20.17784]
[1778121402714,35.67,80960.3,0.05,-0.25222,0.00014,20.17784]
[1778121402750,35.67,80960.3,0.05,-0.25222,0.00014,20.17784]
[1778121402772,35.67,80960.3,0.05,-0.25222,0.00014,20.17784]
[1778121404839,35.67,80961.76,0.05,-0.25201,0.00014,20.16954]
[1778121404869,35.67,80961.76,0.05,-0.25201,0.00014,20.16954]
[1778121404940,35.67,80960.94,0.05,-0.25213,0.00014,20.17432]
[1778121405535,35.67,80960.94,0.05,-0.25213,0.00014,20.17432]
[1778121405559,35.67,80960.94,0.05,-0.25213,0.00014,20.17432]
[1778121405660,35.67,80960.86,0.05,-0.25214,0.00014,20.17482]
[1778121406128,35.67,80960.86,0.05,-0.25214,0.00014,20.17482]
[1778121406267,35.67,80960.86,0.05,-0.25214,0.00014,20.17482]
[1778121411301,35.68,80963.67,0.05,-0.25175,0.00014,20.15897]
[1778121416336,35.68,80965.63,0.05,-0.25148,0.00014,20.14802]
[1778121417684,35.68,80965.63,0.05,-0.25148,0.00014,20.14802]
[1778121417706,35.68,80965.63,0.05,-0.25148,0.00014,20.14802]
[1778121417776,35.68,80965.88,0.05,-0.25145,0.00014,20.1467]
[1778121420108,35.68,80965.88,0.05,-0.25145,0.00014,20.14676]
[1778121420148,35.68,80965.88,0.05,-0.25145,0.00014,20.14676]
[1778121420652,35.68,80965.88,0.05,-0.25145,0.00014,20.14676]
[1778121420684,35.68,80965.88,0.05,-0.25145,0.00014,20.14676]
[1778121426233,35.68,80965.95,0.05,-0.25145,0.00014,20.14667]
[1778121431836,35.68,80970.85,0.05,-0.25076,0.00014,20.11888]
[1778121432071,35.68,80970.85,0.05,-0.25076,0.00014,20.11888]
[1778121432076,35.68,80970.85,0.05,-0.25076,0.00014,20.11888]
[1778121432111,35.68,80970.85,0.05,-0.25076,0.00014,20.11888]
[1778121432775,35.68,80975.46,0.05,-0.25012,0.00014,20.09244]
[1778121432876,35.68,80980.9,0.05,-0.24935,0.00014,20.0612]
[1778121433297,35.68,80980.9,0.05,-0.24935,0.00014,20.0612]
[1778121433455,35.68,80980.9,0.05,-0.24935,0.00014,20.0612]
[1778121436804,35.68,80981.72,0.05,-0.24924,0.00014,20.05658]
[1778121436993,35.68,80976.36,0.05,-0.25,0.00014,20.08766]
[1778121439917,35.68,80975.69,0.05,-0.2501,0.00014,20.09164]
[1778121439954,35.68,80975.69,0.05,-0.2501,0.00014,20.09164]
[1778121439993,35.68,80974.56,0.05,-0.25026,0.00014,20.09837]
[1778121441142,35.68,80974.56,0.05,-0.25026,0.00014,20.09837]
[1778121441866,35.68,80974.56,0.05,-0.25026,0.00014,20.09837]
[1778121442948,35.68,80975.01,0.05,-0.2502,0.00014,20.096]
[1778121442971,35.69,80972.54,0.05,-0.25055,0.00014,20.11032]
[1778121445468,35.69,80968.73,0.05,-0.25109,0.00014,20.1323]
[1778121445761,35.69,80968.87,0.05,-0.25108,0.00014,20.13164]
[1778121449735,35.69,80970.06,0.05,-0.25091,0.00014,20.12498]
[1778121449771,35.69,80971.04,0.05,-0.25078,0.00014,20.11943]
[1778121450227,35.69,80971.04,0.05,-0.25078,0.00014,20.11943]
[1778121451581,35.69,80971.04,0.05,-0.25075,0.00014,20.11501]
[1778121452429,35.69,80971.04,0.05,-0.25075,0.00014,20.11501]
[1778121453915,35.69,80969.44,0.05,-0.25098,0.00014,20.12437]
[1778121453981,35.69,80966.52,0.05,-0.25139,0.00014,20.1412]
[1778121454535,35.69,80966.52,0.05,-0.25139,0.00014,20.1412]
[1778121454602,35.69,80966.52,0.05,-0.25139,0.00014,20.1412]
[1778121456084,35.69,80966.52,0.05,-0.25139,0.00014,20.1412]
[1778121456098,35.69,80966.52,0.05,-0.25139,0.00014,20.1412]
[1778121456103,35.69,80965.28,0.05,-0.25157,0.00014,20.14842]
[1778121456428,35.69,80965.28,0.05,-0.25157,0.00014,20.14842]
[1778121456703,35.69,80965.28,0.05,-0.25157,0.00014,20.14842]
[1778121456736,35.69,80965.28,0.05,-0.25157,0.00014,20.14842]
[1778121456769,35.69,80965.28,0.05,-0.25157,0.00014,20.14842]
[1778121456804,35.69,80964.68,0.05,-0.25165,0.00014,20.1519]
[1778121460191,35.69,80963.37,0.05,-0.25184,0.00014,20.15948]
[1778121465319,35.69,80961.67,0.05,-0.25208,0.00014,20.16935]
[1778121470391,35.69,80962.09,0.05,-0.25203,0.00014,20.16718]
[1778121470430,35.69,80962.09,0.05,-0.25203,0.00014,20.16718]
[1778121470468,35.69,80962.09,0.05,-0.25203,0.00014,20.16718]
[1778121470506,35.69,80962.09,0.05,-0.25203,0.00014,20.16718]
[1778121470722,35.69,80967.9,0.05,-0.25121,0.00014,20.13395]
[1778121471713,35.69,80967.9,0.05,-0.25121,0.00014,20.13395]
[1778121471733,35.69,80967.9,0.05,-0.25121,0.00014,20.13395]
[1778121472107,35.69,80967.45,0.05,-0.25128,0.00014,20.13661]
[1778121477769,35.69,80968.71,0.05,-0.25111,0.00014,20.1299]
[1778121482805,35.7,80965.45,0.05,-0.25158,0.00014,20.14899]
[1778121488850,35.7,80967.19,0.05,-0.25135,0.00014,20.13956]
[1778121493726,35.7,80966.66,0.05,-0.25143,0.00014,20.14297]
[1778121493758,35.7,80966.66,0.05,-0.25143,0.00014,20.14297]
[1778121493782,35.7,80966.66,0.05,-0.25143,0.00014,20.14297]
[1778121494065,35.7,80967.98,0.05,-0.25125,0.00014,20.13549]
[1778121494241,35.7,80967.98,0.05,-0.25125,0.00014,20.13549]
[1778121494695,35.7,80967.98,0.05,-0.25125,0.00014,20.13549]
[1778121494891,35.7,80967.98,0.05,-0.25124,0.00014,20.13541]
[1778121495284,35.7,80967.98,0.05,-0.25124,0.00014,20.13541]
[1778121495897,35.7,80967.98,0.05,-0.25124,0.00014,20.13541]
[1778121495920,35.7,80967.98,0.05,-0.25124,0.00014,20.13541]
[1778121495974,35.7,80967.98,0.05,-0.25124,0.00014,20.13541]
[1778121496081,35.7,80967.98,0.05,-0.25124,0.00014,20.13541]
[1778121496171,35.7,80992.11,0.05,-0.24785,0.00014,19.99638]
[1778121496566,35.7,80992.11,0.05,-0.24785,0.00014,19.99638]
[1778121496582,35.7,80992.11,0.05,-0.24785,0.00014,19.99638]
[1778121496905,35.7,80992.11,0.05,-0.24785,0.00014,19.99645]
[1778121497294,35.7,80992.11,0.05,-0.24785,0.00014,19.99645]
[1778121497327,35.7,80992.11,0.05,-0.24785,0.00014,19.99645]
[1778121497911,35.7,80993.55,0.05,-0.24765,0.00014,19.9882]
[1778121501203,35.7,81001.45,0.05,-0.24655,0.00014,19.94257]
[1778121504150,35.7,81003.55,0.05,-0.24626,0.00014,19.93047]
[1778121510102,35.7,80996.7,0.05,-0.24723,0.00014,19.97064]
[1778121516038,35.71,80996.66,0.05,-0.24722,0.00014,19.96705]
[1778121519227,35.71,80994.7,0.05,-0.2475,0.00014,19.97862]
[1778121519412,35.71,80994.7,0.05,-0.2475,0.00014,19.97862]
[1778121520346,35.71,80994.51,0.05,-0.24752,0.00014,19.97979]
[1778121520404,35.71,80994.51,0.05,-0.24752,0.00014,19.97979]
[1778121521073,35.71,80994.12,0.05,-0.24758,0.00014,19.98211]
[1778121526108,35.71,80985.44,0.05,-0.2488,0.00014,20.03243]
[1778121531143,35.71,80988.26,0.05,-0.24841,0.00014,20.01636]
[1778121536178,35.71,80986.72,0.05,-0.24863,0.00014,20.02549]
[1778121537020,35.71,80986.72,0.05,-0.24863,0.00014,20.02549]
[1778121537045,35.71,80986.72,0.05,-0.24863,0.00014,20.02549]
[1778121537186,35.71,80986.68,0.05,-0.24864,0.00014,20.02577]
[1778121537786,35.71,80986.68,0.05,-0.24864,0.00014,20.02577]
[1778121537824,35.71,80986.68,0.05,-0.24864,0.00014,20.02577]
[1778121538192,35.71,80987.02,0.05,-0.24859,0.00014,20.02386]
[1778121539845,35.71,80988.13,0.05,-0.24844,0.00014,20.01749]
[1778121539871,35.71,80988.13,0.05,-0.24844,0.00014,20.01749]
[1778121540207,35.71,80987.53,0.05,-0.24852,0.00014,20.02102]
[1778121540306,35.71,80987.53,0.05,-0.24852,0.00014,20.02102]
[1778121540319,35.71,80987.53,0.05,-0.24852,0.00014,20.02102]
[1778121541212,35.71,80986.5,0.05,-0.24867,0.00014,20.02703]
[1778121544601,35.71,80985.43,0.05,-0.24882,0.00014,20.03336]
[1778121546785,35.71,80987.88,0.05,-0.24848,0.00014,20.01917]
[1778121546809,35.71,80987.88,0.05,-0.24848,0.00014,20.01917]
[1778121546820,35.71,80990.51,0.05,-0.24811,0.00014,20.00394]
[1778121547393,35.71,80990.51,0.05,-0.24811,0.00014,20.00394]
[1778121547410,35.71,80990.51,0.05,-0.24811,0.00014,20.00394]
[1778121547953,35.71,80990.51,0.05,-0.24811,0.00014,20.00394]
[1778121547982,35.71,80990.51,0.05,-0.24811,0.00014,20.00394]
[1778121548488,35.71,80990.42,0.05,-0.24812,0.00014,20.00446]
[1778121548520,35.71,80990.42,0.05,-0.24812,0.00014,20.00446]
[1778121548561,35.71,80991.13,0.05,-0.24802,0.00014,20.00035]
[1778121551122,35.71,80991.13,0.05,-0.24802,0.00014,20.00034]
[1778121551182,35.71,80991.13,0.05,-0.24802,0.00014,20.00034]
[1778121551156,35.71,80991.76,0.05,-0.24793,0.00014,19.9967]
[1778121551887,35.71,80988.95,0.05,-0.24833,0.00014,20.01304]
[1778121553674,35.71,80982.28,0.05,-0.24927,0.00014,20.05162]
[1778121553884,35.71,80982.28,0.05,-0.24927,0.00014,20.05162]
[1778121553914,35.71,80982.28,0.05,-0.24927,0.00014,20.05162]
[1778121553985,35.71,80981.37,0.05,-0.2494,0.00014,20.0569]
[1778121554418,35.71,80981.37,0.05,-0.2494,0.00014,20.0569]
[1778121554465,35.71,80981.37,0.05,-0.2494,0.00014,20.0569]
[1778121557682,35.71,80981.8,0.05,-0.24934,0.00014,20.05449]
[1778121557691,35.71,80981.62,0.05,-0.24936,0.00014,20.05556]
[1778121560389,35.71,80981.24,0.05,-0.24942,0.00014,20.05782]
[1778121561245,35.71,80981.78,0.05,-0.24934,0.00014,20.05478]
[1778121562533,35.71,80981.78,0.05,-0.24934,0.00014,20.05478]
[1778121562554,35.71,80979.96,0.05,-0.2496,0.00014,20.06531]
[1778121563683,35.71,80979.96,0.05,-0.2496,0.00014,20.06531]
[1778121563870,35.71,80979.71,0.05,-0.24964,0.00014,20.06682]
[1778121567740,35.71,80978.95,0.05,-0.24975,0.00014,20.07129]
[1778121567785,35.71,80978.85,0.05,-0.24976,0.00014,20.07189]
[1778121570167,35.71,80979.75,0.05,-0.24964,0.00014,20.06674]
[1778121570791,35.71,80979.75,0.05,-0.24964,0.00014,20.06674]
[1778121572125,35.71,80978.87,0.05,-0.24976,0.00014,20.07188]
[1778121572179,35.71,80978.58,0.05,-0.24977,0.00014,20.06907]
[1778121572814,35.71,80978.58,0.05,-0.24977,0.00014,20.06907]
[1778121572894,35.71,80978.58,0.05,-0.24977,0.00014,20.0691]
[1778121573784,35.71,80978.58,0.05,-0.24977,0.00014,20.0691]
[1778121579479,35.71,80984.63,0.05,-0.24892,0.00014,20.03417]
[1778121582685,35.71,80984.56,0.05,-0.24893,0.00014,20.03452]
[1778121583045,35.71,80984.56,0.05,-0.24893,0.00014,20.03452]
[1778121583257,35.71,80984.56,0.05,-0.24893,0.00014,20.03452]
[1778121583114,35.71,80984.92,0.05,-0.24888,0.00014,20.03239]
[1778121583525,35.71,80984.92,0.05,-0.24888,0.00014,20.03239]
[1778121583572,35.71,80984.92,0.05,-0.24888,0.00014,20.03239]
[1778121584243,35.71,80984.92,0.05,-0.24888,0.00014,20.03239]
[1778121584271,35.71,80984.92,0.05,-0.24888,0.00014,20.03239]
[1778121584514,35.71,80990.46,0.05,-0.2481,0.00014,20.00027]
[1778121585373,35.71,80990.46,0.05,-0.2481,0.00014,20.00027]
[1778121585409,35.71,80990.46,0.05,-0.2481,0.00014,20.00027]
[1778121585562,35.71,80990.46,0.05,-0.2481,0.00014,20.00027]
[1778121585599,35.71,80993.89,0.05,-0.24761,0.00014,19.98034]
[1778121587802,35.71,80993.89,0.05,-0.24761,0.00014,19.98037]
[1778121588059,35.71,80995.16,0.05,-0.24743,0.00014,19.9729]
[1778121588977,35.71,80995.16,0.05,-0.24743,0.00014,19.9729]
[1778121589114,35.71,80995.16,0.05,-0.24743,0.00014,19.9729]
[1778121589215,35.71,80995.87,0.05,-0.24733,0.00014,19.96873]
[1778121590003,35.71,80995.87,0.05,-0.24733,0.00014,19.96873]
[1778121590462,35.71,80995.49,0.05,-0.24738,0.00014,19.97088]
[1778121591152,35.71,80995.49,0.05,-0.24738,0.00014,19.97088]
[1778121591183,35.71,80995.49,0.05,-0.24738,0.00014,19.97088]
[1778121591223,35.71,80990.53,0.05,-0.24808,0.00014,19.99954]
[1778121592795,35.71,80990.53,0.05,-0.24808,0.00014,19.99954]
[1778121592838,35.71,80990.53,0.05,-0.24808,0.00014,19.99954]
[1778121592925,35.71,80990.53,0.05,-0.24808,0.00014,19.99954]
[1778121593023,35.71,80990.53,0.05,-0.24808,0.00014,19.99954]
[1778121593205,35.71,80990.53,0.05,-0.24808,0.00014,19.99954]
[1778121593213,35.71,80987.39,0.05,-0.24852,0.00014,20.01761]
[1778121594403,35.71,80980.22,0.05,-0.24953,0.00014,20.05908]
[1778121594440,35.71,80980.22,0.05,-0.24953,0.00014,20.05908]
[1778121595748,35.71,80974.9,0.05,-0.25028,0.00014,20.0897]
[1778121595764,35.71,80974.9,0.05,-0.25028,0.00014,20.0897]
[1778121598649,35.71,80974.24,0.05,-0.25037,0.00014,20.09359]
[1778121598750,35.71,80965.35,0.05,-0.25163,0.00014,20.14462]
[1778121600696,35.71,80965.35,0.05,-0.25163,0.00014,20.14471]
[1778121600781,35.71,80963.2,0.05,-0.25193,0.00014,20.15708]
[1778121604248,35.71,80971.01,0.05,-0.25083,0.00014,20.11231]
[1778121604913,35.71,80966.79,0.05,-0.25142,0.00014,20.13647]
[1778121606068,35.71,80966.79,0.05,-0.25142,0.00014,20.13647]
[1778121606159,35.71,80967.28,0.05,-0.25136,0.00014,20.13372]
[1778121611606,35.71,80970.31,0.05,-0.25093,0.00014,20.11636]
[1778121611632,35.71,80970.31,0.05,-0.25093,0.00014,20.11636]
[1778121613172,35.71,80968.99,0.05,-0.25112,0.00014,20.1239]
[1778121613251,35.71,80965.29,0.05,-0.25164,0.00014,20.14509]
[1778121614901,35.71,80965.44,0.05,-0.25162,0.00014,20.14428]
[1778121615292,35.71,80965.44,0.05,-0.25162,0.00014,20.14433]
[1778121620294,35.71,80966.4,0.05,-0.25148,0.00014,20.13865]
[1778121620472,35.71,80966.6,0.05,-0.25145,0.00014,20.13746]
[1778121620657,35.71,80966.6,0.05,-0.25145,0.00014,20.13746]
[1778121623483,35.71,80966.88,0.05,-0.25141,0.00014,20.13573]
[1778121628488,35.71,80968.39,0.05,-0.25119,0.00014,20.12687]
[1778121628757,35.71,80968.39,0.05,-0.25119,0.00014,20.12687]
[1778121628794,35.71,80968.39,0.05,-0.25119,0.00014,20.12687]
[1778121628900,35.71,80968.39,0.05,-0.25119,0.00014,20.12687]
[1778121628958,35.71,80972.01,0.05,-0.25068,0.00014,20.10605]
[1778121632850,35.71,80980.23,0.05,-0.24948,0.00014,20.05394]
[1778121635767,35.71,80978.89,0.05,-0.24966,0.00014,20.06151]
[1778121635890,35.71,80969.62,0.05,-0.25097,0.00014,20.11472]
[1778121637103,35.71,80969.62,0.05,-0.25097,0.00014,20.11472]
[1778121637203,35.71,80969.77,0.05,-0.25095,0.00014,20.11379]
[1778121642920,35.71,80968.57,0.05,-0.25111,0.00014,20.12054]
[1778121647955,35.71,80976.39,0.05,-0.25,0.00014,20.0754]
[1778121648385,35.71,80976.39,0.05,-0.25,0.00014,20.0754]
[1778121648422,35.71,80976.39,0.05,-0.25,0.00014,20.0754]
[1778121648645,35.71,80976.39,0.05,-0.25,0.00014,20.0754]
[1778121648745,35.71,80976.99,0.05,-0.24992,0.00014,20.07195]
[1778121649804,35.71,80976.99,0.05,-0.24992,0.00014,20.07195]
[1778121649997,35.71,80975.67,0.05,-0.2501,0.00014,20.07944]
[1778121655005,35.71,80976.31,0.05,-0.25001,0.00014,20.07571]
[1778121660724,35.71,80974.71,0.05,-0.25024,0.00014,20.08488]
[1778121662124,35.71,80974.7,0.05,-0.25024,0.00014,20.08492]
[1778121662212,35.71,80974.27,0.05,-0.2503,0.00014,20.08737]
[1778121662952,35.71,80974.27,0.05,-0.2503,0.00014,20.08737]
[1778121663287,35.71,80973.75,0.05,-0.25037,0.00014,20.09035]
[1778121665616,35.71,80970.14,0.05,-0.25088,0.00014,20.11104]
[1778121666135,35.71,80970.14,0.05,-0.25088,0.00014,20.11104]
[1778121670244,35.71,80974.79,0.05,-0.25023,0.00014,20.08444]
[1778121670345,35.71,80974.07,0.05,-0.25033,0.00014,20.08857]
[1778121672700,35.71,80974.03,0.05,-0.25033,0.00014,20.08876]
[1778121673134,35.71,80974.03,0.05,-0.25033,0.00014,20.08874]
[1778121674152,35.71,80974.03,0.05,-0.25033,0.00014,20.08874]
[1778121674185,35.71,80974.03,0.05,-0.25033,0.00014,20.08874]
[1778121675400,35.71,80980.17,0.05,-0.24947,0.00014,20.05341]
[1778121675435,35.71,80980.17,0.05,-0.24947,0.00014,20.05341]
[1778121676155,35.71,80983.52,0.05,-0.249,0.00014,20.03413]
[1778121676965,35.71,80983.52,0.05,-0.249,0.00014,20.03413]
[1778121676982,35.71,80983.52,0.05,-0.249,0.00014,20.03413]
[1778121677161,35.71,80983.45,0.05,-0.24901,0.00014,20.03458]
[1778121679171,35.71,80983.37,0.05,-0.24902,0.00014,20.03509]
[1778121679272,35.71,80981.82,0.05,-0.24924,0.00014,20.04409]
[1778121684566,35.71,80980.98,0.05,-0.24936,0.00014,20.04913]
[1778121685623,35.71,80980.3,0.05,-0.24946,0.00014,20.05299]
[1778121685649,35.71,80980.3,0.05,-0.24946,0.00014,20.05299]
[1778121687453,35.71,80978.89,0.05,-0.24966,0.00014,20.06118]
[1778121688278,35.71,80976.05,0.05,-0.25006,0.00014,20.07754]
[1778121694280,35.71,80976.39,0.05,-0.24998,0.00014,20.07115]
[1778121697619,35.71,80981.79,0.05,-0.24922,0.00014,20.04011]
[1778121698308,35.71,80982.44,0.05,-0.24913,0.00014,20.03641]
[1778121701970,35.71,80982.53,0.05,-0.24912,0.00014,20.03605]
[1778121702007,35.71,80982.53,0.05,-0.24912,0.00014,20.03605]
[1778121702614,35.71,80983.25,0.05,-0.24902,0.00014,20.03195]
[1778121702641,35.71,80983.25,0.05,-0.24902,0.00014,20.03195]
[1778121708378,35.71,80979.15,0.05,-0.24961,0.00014,20.05593]
[1778121708824,35.71,80979.15,0.05,-0.24961,0.00014,20.05593]
[1778121709391,35.71,80979.15,0.05,-0.24961,0.00014,20.05593]
[1778121709386,35.71,80978.76,0.05,-0.24966,0.00014,20.05821]
[1778121710393,35.71,80978.44,0.05,-0.24971,0.00014,20.06008]
[1778121715428,35.71,80977.24,0.05,-0.24988,0.00014,20.06714]
[1778121716698,35.71,80977.24,0.05,-0.24988,0.00014,20.06714]
[1778121717078,35.71,80977.24,0.05,-0.24988,0.00014,20.06714]
[1778121717111,35.71,80977.24,0.05,-0.24988,0.00014,20.06714]
[1778121717730,35.71,80977.08,0.05,-0.2499,0.00014,20.06812]
[1778121717808,35.71,80972.25,0.05,-0.25058,0.00014,20.09589]
[1778121723485,35.71,80969.65,0.05,-0.25095,0.00014,20.11085]
[1778121729527,35.71,80968.45,0.05,-0.25112,0.00014,20.11766]
[1778121735073,35.71,80973.0,0.05,-0.25048,0.00014,20.09143]
[1778121740989,35.71,80974.55,0.05,-0.25026,0.00014,20.08254]
[1778121741089,35.71,80978.22,0.05,-0.24974,0.00014,20.06143]
[1778121741805,35.71,80978.22,0.05,-0.24974,0.00014,20.06143]
[1778121741905,35.71,80978.66,0.05,-0.24968,0.00014,20.0589]
[1778121745062,35.71,80978.66,0.05,-0.24968,0.00014,20.05896]
[1778121745127,35.71,80979.15,0.05,-0.24961,0.00014,20.05621]
[1778121745843,35.71,80979.15,0.05,-0.24961,0.00014,20.05621]
[1778121745861,35.71,80979.15,0.05,-0.24961,0.00014,20.05621]
[1778121747613,35.71,80981.62,0.05,-0.24927,0.00014,20.042]
[1778121747661,35.71,80980.97,0.05,-0.24936,0.00014,20.04579]
[1778121748749,35.71,80980.97,0.05,-0.24936,0.00014,20.04579]
[1778121748947,35.71,80980.87,0.05,-0.24937,0.00014,20.04641]
[1778121751795,35.71,80980.6,0.05,-0.24941,0.00014,20.04805]
[1778121751830,35.71,80980.6,0.05,-0.24941,0.00014,20.04805]
[1778121752944,35.71,80980.22,0.05,-0.24944,0.00014,20.04577]
[1778121752962,35.71,80980.22,0.05,-0.24944,0.00014,20.04577]
[1778121754253,35.71,80980.13,0.05,-0.24945,0.00014,20.04635]
[1778121754272,35.71,80980.13,0.05,-0.24945,0.00014,20.04635]
[1778121757953,35.71,80979.98,0.05,-0.24947,0.00014,20.04729]
[1778121761658,35.71,80980.04,0.05,-0.24947,0.00014,20.04712]
[1778121761752,35.71,80979.42,0.05,-0.24956,0.00014,20.05073]
[1778121765419,35.71,80970.94,0.05,-0.25075,0.00014,20.09956]
[1778121770814,35.71,80971.53,0.05,-0.25067,0.00014,20.09612]
[1778121776185,35.71,80970.85,0.05,-0.25076,0.00014,20.09997]
[1778121781882,35.71,80970.64,0.05,-0.25079,0.00014,20.10111]
[1778121782343,35.71,80970.64,0.05,-0.25079,0.00014,20.10111]
[1778121782388,35.71,80967.53,0.05,-0.25123,0.00014,20.11891]
[1778121783874,35.71,80962.75,0.05,-0.25191,0.00014,20.14635]
[1778121783950,35.71,80962.75,0.05,-0.25191,0.00014,20.14635]
[1778121783975,35.71,80962.75,0.05,-0.25191,0.00014,20.14635]
[1778121784078,35.71,80960.07,0.05,-0.25229,0.00014,20.16171]
[1778121785145,35.71,80960.07,0.05,-0.25229,0.00014,20.16171]
[1778121785171,35.71,80960.07,0.05,-0.25229,0.00014,20.16171]
[1778121785272,35.71,80961.26,0.05,-0.25212,0.00014,20.155]
[1778121794643,35.72,80965.05,0.05,-0.25159,0.00014,20.13376]
[1778121794984,35.72,80965.05,0.05,-0.2516,0.00014,20.13413]
[1778121800019,35.72,80967.26,0.05,-0.2513,0.00014,20.12173]
[1778121804742,35.72,80967.89,0.05,-0.25121,0.00014,20.1182]
[1778121804767,35.72,80967.89,0.05,-0.25121,0.00014,20.1182]
[1778121805433,35.72,80967.89,0.05,-0.25121,0.00014,20.1182]
[1778121805447,35.72,80967.89,0.05,-0.25121,0.00014,20.1182]
[1778121805900,35.72,80966.72,0.05,-0.25138,0.00014,20.125]
[1778121805919,35.72,80966.72,0.05,-0.25138,0.00014,20.125]
[1778121806060,35.72,80966.72,0.05,-0.25138,0.00014,20.12508]
[1778121812369,35.72,80964.21,0.05,-0.25174,0.00014,20.13976]
[1778121818144,35.72,80967.62,0.05,-0.25124,0.00014,20.1163]
[1778121823781,35.72,80968.68,0.05,-0.2511,0.00014,20.11056]
[1778121823801,35.72,80968.68,0.05,-0.2511,0.00014,20.11056]
[1778121824189,35.73,80968.49,0.05,-0.25113,0.00014,20.11182]
[1778121829225,35.73,80968.72,0.05,-0.2511,0.00014,20.11071]
[1778121831903,35.73,80968.64,0.05,-0.25112,0.00014,20.11123]
[1778121832269,35.73,80969.05,0.05,-0.25106,0.00014,20.10896]
[1778121837304,35.73,80968.19,0.05,-0.25119,0.00014,20.11424]
[1778121837976,35.73,80968.19,0.05,-0.25119,0.00014,20.11424]
[1778121838021,35.73,80968.19,0.05,-0.25119,0.00014,20.11424]
[1778121838626,35.73,80969.02,0.05,-0.25107,0.00014,20.10956]
[1778121838650,35.73,80969.02,0.05,-0.25107,0.00014,20.10956]
[1778121839092,35.73,80969.02,0.05,-0.25107,0.00014,20.10956]
[1778121839128,35.73,80969.02,0.05,-0.25107,0.00014,20.10956]
[1778121840127,35.73,80970.03,0.05,-0.25093,0.00014,20.10384]
[1778121840145,35.73,80970.03,0.05,-0.25093,0.00014,20.10384]
[1778121844497,35.73,80970.25,0.05,-0.25091,0.00014,20.10289]
[1778121844518,35.73,80970.25,0.05,-0.25091,0.00014,20.10289]
[1778121844709,35.73,80970.39,0.05,-0.25089,0.00014,20.10216]
[1778121844730,35.73,80970.39,0.05,-0.25089,0.00014,20.10216]
[1778121845390,35.73,80970.39,0.05,-0.25089,0.00014,20.10216]
[1778121845411,35.73,80970.39,0.05,-0.25089,0.00014,20.10216]
[1778121850846,35.73,80974.67,0.05,-0.2503,0.00014,20.07821]
[1778121851423,35.73,80974.67,0.05,-0.2503,0.00014,20.07821]
[1778121851450,35.73,80974.4,0.05,-0.25034,0.00014,20.07987]
[1778121852924,35.73,80974.4,0.05,-0.25034,0.00014,20.07989]
[1778121853190,35.73,80974.4,0.05,-0.25034,0.00014,20.07989]
[1778121853724,35.73,80975.83,0.05,-0.25014,0.00014,20.0717]
[1778121853764,35.73,80975.83,0.05,-0.25014,0.00014,20.0717]
[1778121854539,35.73,80981.94,0.05,-0.24928,0.00014,20.03649]
[1778121855512,35.73,80981.94,0.05,-0.24928,0.00014,20.03649]
[1778121855536,35.73,80981.94,0.05,-0.24928,0.00014,20.03649]
[1778121855558,35.73,80981.94,0.05,-0.24928,0.00014,20.03646]
[1778121856436,35.73,80981.98,0.05,-0.24927,0.00014,20.0362]
[1778121856570,35.73,80981.98,0.05,-0.24927,0.00014,20.0362]
[1778121857315,35.73,80981.98,0.05,-0.24927,0.00014,20.0362]
[1778121857364,35.73,80981.98,0.05,-0.24927,0.00014,20.0362]
[1778121857399,35.73,80981.98,0.05,-0.24927,0.00014,20.0362]
[1778121857448,35.73,80985.84,0.05,-0.24873,0.00014,20.01394]
[1778121857865,35.73,80985.84,0.05,-0.24873,0.00014,20.01394]
[1778121857883,35.73,80985.84,0.05,-0.24873,0.00014,20.01394]
[1778121858454,35.73,80990.19,0.05,-0.24812,0.00014,19.98882]
[1778121860895,35.73,80991.17,0.05,-0.24799,0.00014,19.98321]
[1778121860906,35.73,80991.17,0.05,-0.24799,0.00014,19.98321]
[1778121861476,35.73,80991.17,0.05,-0.24799,0.00014,19.98324]
[1778121862025,35.73,80991.17,0.05,-0.24799,0.00014,19.98324]
[1778121866269,35.73,80987.11,0.05,-0.24856,0.00014,20.0068]
[1778121866290,35.73,80987.11,0.05,-0.24856,0.00014,20.0068]
[1778121866370,35.73,80987.11,0.05,-0.24856,0.00014,20.00682]
[1778121867226,35.73,80987.11,0.05,-0.24856,0.00014,20.00682]
[1778121867293,35.73,80987.11,0.05,-0.24856,0.00014,20.00682]
[1778121867519,35.73,80985.76,0.05,-0.24875,0.00014,20.01464]
[1778121867779,35.73,80985.76,0.05,-0.24875,0.00014,20.01464]
[1778121867952,35.73,80985.76,0.05,-0.24875,0.00014,20.01464]
[1778121868525,35.73,80993.64,0.05,-0.24764,0.00014,19.96902]
[1778121868752,35.73,80993.64,0.05,-0.24764,0.00014,19.96902]
[1778121868788,35.73,80993.64,0.05,-0.24764,0.00014,19.96902]
[1778121869217,35.73,80993.64,0.05,-0.24764,0.00014,19.96902]
[1778121869532,35.73,80988.66,0.05,-0.24834,0.00014,19.9979]
[1778121870437,35.73,80988.66,0.05,-0.24834,0.00014,19.9979]
[1778121870542,35.73,80988.13,0.05,-0.24842,0.00014,20.00101]
[1778121870984,35.73,80988.13,0.05,-0.24842,0.00014,20.00101]
[1778121871010,35.73,80988.13,0.05,-0.24842,0.00014,20.00101]
[1778121871057,35.73,80988.13,0.05,-0.24842,0.00014,20.00101]
[1778121871546,35.73,80988.13,0.05,-0.24839,0.00014,19.99654]
[1778121872317,35.73,80988.13,0.05,-0.24839,0.00014,19.99654]
[1778121872339,35.73,80988.13,0.05,-0.24839,0.00014,19.99654]
[1778121872418,35.73,80987.32,0.05,-0.2485,0.00014,20.00126]
[1778121872829,35.73,80987.32,0.05,-0.2485,0.00014,20.00126]
[1778121872839,35.73,80987.32,0.05,-0.2485,0.00014,20.00126]
[1778121873560,35.73,80987.32,0.05,-0.2485,0.00014,20.0013]
[1778121876298,35.74,80986.14,0.05,-0.24867,0.00014,20.00821]
[1778121876328,35.74,80986.14,0.05,-0.24867,0.00014,20.00821]
[1778121876581,35.74,80984.76,0.05,-0.24886,0.00014,20.01622]
[1778121877015,35.74,80984.76,0.05,-0.24886,0.00014,20.01622]
[1778121877038,35.74,80984.76,0.05,-0.24886,0.00014,20.01622]
[1778121877116,35.74,80984.71,0.05,-0.24887,0.00014,20.01651]
[1778121879461,35.74,80984.71,0.05,-0.24887,0.00014,20.01655]
[1778121881724,35.74,80974.0,0.05,-0.25038,0.00014,20.07831]
[1778121882048,35.74,80974.0,0.05,-0.25038,0.00014,20.07831]
[1778121882063,35.74,80974.0,0.05,-0.25038,0.00014,20.07831]
[1778121882117,35.74,80971.37,0.05,-0.25075,0.00014,20.09341]
[1778121887225,35.74,80970.78,0.05,-0.25083,0.00014,20.09664]
[1778121892380,35.73,80970.87,0.05,-0.25082,0.00014,20.09595]
[1778121897585,35.73,80971.9,0.05,-0.25066,0.00014,20.08974]
[1778121897602,35.73,80971.9,0.05,-0.25066,0.00014,20.08974]
[1778121898153,35.73,80971.9,0.05,-0.25066,0.00014,20.08974]
[1778121898167,35.73,80971.9,0.05,-0.25066,0.00014,20.08974]
[1778121900453,35.73,80970.38,0.05,-0.25088,0.00014,20.09837]
[1778121900485,35.73,80970.38,0.05,-0.25088,0.00014,20.09837]
[1778121900586,35.73,80970.58,0.05,-0.25084,0.00014,20.0971]
[1778121900943,35.73,80970.58,0.05,-0.25084,0.00014,20.0971]
[1778121900967,35.73,80970.58,0.05,-0.25084,0.00014,20.0971]
[1778121901066,35.73,80970.62,0.05,-0.25084,0.00014,20.09688]
[1778121902005,35.73,80970.62,0.05,-0.25084,0.00014,20.09688]
[1778121902094,35.73,80970.62,0.05,-0.25084,0.00014,20.09688]
[1778121904673,35.73,80978.38,0.05,-0.24974,0.00014,20.0521]
[1778121904691,35.73,80978.38,0.05,-0.24974,0.00014,20.0521]
[1778121904839,35.73,80978.38,0.05,-0.24974,0.00014,20.0521]
[1778121904870,35.73,80978.38,0.05,-0.24974,0.00014,20.0521]
[1778121906098,35.73,80982.26,0.05,-0.2492,0.00014,20.02975]
[1778121906828,35.73,80983.59,0.05,-0.24901,0.00014,20.02209]
[1778121908088,35.73,80983.13,0.05,-0.24907,0.00014,20.02475]
[1778121908187,35.73,80983.13,0.05,-0.24907,0.00014,20.02475]
[1778121908320,35.73,80983.13,0.05,-0.24907,0.00014,20.02475]
[1778121908393,35.73,80983.13,0.05,-0.24907,0.00014,20.02475]
[1778121908583,35.73,80983.13,0.05,-0.24907,0.00014,20.02475]
[1778121908787,35.73,80983.09,0.05,-0.24908,0.00014,20.02503]
[1778121909111,35.73,80983.09,0.05,-0.24908,0.00014,20.02503]
[1778121909148,35.73,80983.09,0.05,-0.24908,0.00014,20.02503]
[1778121909300,35.73,80983.09,0.05,-0.24908,0.00014,20.02503]
[1778121909362,35.73,80977.44,0.05,-0.24987,0.00014,20.05757]
[1778121910147,35.73,80977.44,0.05,-0.24987,0.00014,20.05757]
[1778121910287,35.73,80977.44,0.05,-0.24987,0.00014,20.05757]
[1778121910387,35.73,80968.41,0.05,-0.25115,0.00014,20.10945]
[1778121916402,35.73,80970.42,0.05,-0.25087,0.00014,20.09809]
[1778121917470,35.73,80970.49,0.05,-0.25086,0.00014,20.09777]
[1778121917502,35.73,80970.49,0.05,-0.25086,0.00014,20.09777]
[1778121917570,35.73,80971.08,0.05,-0.25078,0.00014,20.09442]
[1778121920661,35.73,80971.51,0.05,-0.25072,0.00014,20.09188]
[1778121920717,35.73,80971.51,0.05,-0.25072,0.00014,20.09188]
[1778121920905,35.73,80971.51,0.05,-0.25072,0.00014,20.09188]
[1778121922239,35.73,80981.22,0.05,-0.24935,0.00014,20.03594]
[1778121922927,35.73,80981.22,0.05,-0.24935,0.00014,20.03594]
[1778121925100,35.73,80987.9,0.05,-0.24841,0.00014,19.99743]
[1778121925293,35.73,80990.48,0.05,-0.24804,0.00014,19.98248]
[1778121926270,35.73,80990.48,0.05,-0.24804,0.00014,19.98248]
[1778121926348,35.73,80990.48,0.05,-0.24804,0.00014,19.98248]
[1778121926361,35.73,80990.48,0.05,-0.24804,0.00014,19.98248]
[1778121926594,35.73,80992.89,0.05,-0.24771,0.00014,19.96851]
[1778121927187,35.73,80992.89,0.05,-0.24771,0.00014,19.96851]
[1778121927224,35.73,80992.89,0.05,-0.24771,0.00014,19.96851]
[1778121927523,35.73,80992.89,0.05,-0.24771,0.00014,19.96851]
[1778121927617,35.73,80997.35,0.05,-0.24708,0.00014,19.94268]
[1778121928524,35.73,80997.35,0.05,-0.24708,0.00014,19.94268]
[1778121928537,35.73,80997.35,0.05,-0.24708,0.00014,19.94268]
[1778121930777,35.73,81002.66,0.05,-0.24634,0.00014,19.91197]
[1778121931635,35.73,81002.66,0.05,-0.24634,0.00014,19.91197]
[1778121931464,35.73,81006.66,0.05,-0.24575,0.00014,19.88415]
[1778121931753,35.73,81006.66,0.05,-0.24575,0.00014,19.88415]
[1778121932457,35.73,81006.66,0.05,-0.24575,0.00014,19.88415]
[1778121932482,35.73,81006.66,0.05,-0.24575,0.00014,19.88415]
[1778121932511,35.73,81006.66,0.05,-0.24575,0.00014,19.88415]
[1778121932527,35.73,81011.16,0.05,-0.24512,0.00014,19.85795]
[1778121934664,35.73,81015.48,0.05,-0.24452,0.00014,19.83277]
[1778121935213,35.73,81015.48,0.05,-0.24452,0.00014,19.83277]
[1778121935531,35.73,81015.48,0.05,-0.24452,0.00014,19.83277]
[1778121935575,35.73,81015.48,0.05,-0.24452,0.00014,19.83277]
[1778121935587,35.73,81026.57,0.05,-0.24298,0.00014,19.76787]
[1778121936228,35.73,81026.57,0.05,-0.24298,0.00014,19.76787]
[1778121937278,35.73,81025.02,0.05,-0.24319,0.00014,19.77697]
[1778121937304,35.73,81025.02,0.05,-0.24319,0.00014,19.77697]
[1778121937494,35.73,81026.4,0.05,-0.243,0.00014,19.7688]
[1778121937868,35.73,81026.4,0.05,-0.243,0.00014,19.7688]
[1778121937897,35.73,81026.4,0.05,-0.243,0.00014,19.7688]
[1778121938022,35.73,81026.4,0.05,-0.243,0.00014,19.7688]
[1778121938884,35.73,81026.4,0.05,-0.243,0.00014,19.7688]
[1778121938925,35.73,81026.4,0.05,-0.243,0.00014,19.7688]
[1778121939028,35.73,81027.79,0.05,-0.24281,0.00014,19.76068]
[1778121940458,35.73,81038.86,0.05,-0.24128,0.00014,19.69564]
[1778121941844,35.73,81038.86,0.05,-0.24128,0.00014,19.69564]
[1778121941861,35.73,81038.86,0.05,-0.24128,0.00014,19.69564]
[1778121942428,35.73,81038.86,0.05,-0.24128,0.00014,19.69564]
[1778121942463,35.73,81038.86,0.05,-0.24128,0.00014,19.69564]
[1778121943903,35.73,81043.41,0.05,-0.24065,0.00014,19.66885]
[1778121943946,35.73,81043.41,0.05,-0.24065,0.00014,19.66885]
[1778121944564,35.73,81038.92,0.05,-0.24127,0.00014,19.69531]
[1778121945482,35.73,81038.92,0.05,-0.24127,0.00014,19.69531]
[1778121945513,35.73,81038.92,0.05,-0.24127,0.00014,19.69531]
[1778121945522,35.73,81036.44,0.05,-0.24161,0.00014,19.70988]
[1778121946847,35.73,81036.4,0.05,-0.24162,0.00014,19.71008]
[1778121946889,35.73,81036.4,0.05,-0.24162,0.00014,19.71008]
[1778121947086,35.73,81036.4,0.05,-0.24162,0.00014,19.71008]
[1778121948554,35.73,81036.4,0.05,-0.24162,0.00014,19.71008]
[1778121950115,35.73,81032.53,0.05,-0.24215,0.00014,19.73278]
[1778121950708,35.73,81033.17,0.05,-0.24206,0.00014,19.72902]
[1778121951925,35.73,81033.17,0.05,-0.24206,0.00014,19.72907]
[1778121951950,35.73,81033.17,0.05,-0.24206,0.00014,19.72907]
[1778121952120,35.73,81030.37,0.05,-0.24245,0.00014,19.74555]
[1778121953236,35.73,81030.37,0.05,-0.24245,0.00014,19.74555]
[1778121953268,35.73,81030.37,0.05,-0.24245,0.00014,19.74555]
[1778121953276,35.73,81038.86,0.05,-0.24128,0.00014,19.69575]
[1778121953835,35.73,81038.86,0.05,-0.24128,0.00014,19.69575]
[1778121953864,35.73,81038.86,0.05,-0.24128,0.00014,19.69575]
[1778121954134,35.73,81038.86,0.05,-0.24128,0.00014,19.69575]
[1778121956177,35.73,81038.61,0.05,-0.24131,0.00014,19.6972]
[1778121956191,35.73,81038.61,0.05,-0.24131,0.00014,19.6972]
[1778121956202,35.73,81041.29,0.05,-0.24095,0.00014,19.68159]
[1778121957101,35.73,81041.29,0.05,-0.24095,0.00014,19.68159]
[1778121957127,35.73,81041.29,0.05,-0.24095,0.00014,19.68159]
[1778121957203,35.73,81041.29,0.05,-0.24095,0.00014,19.68159]
[1778121957336,35.73,81041.29,0.05,-0.24095,0.00014,19.68159]
[1778121957437,35.73,81041.17,0.05,-0.24097,0.00014,19.68239]
[1778121958083,35.73,81041.17,0.05,-0.24097,0.00014,19.68239]
[1778121958098,35.73,81041.17,0.05,-0.24097,0.00014,19.68239]
[1778121958184,35.73,81048.43,0.05,-0.23996,0.00014,19.63958]
[1778121959426,35.73,81048.43,0.05,-0.23996,0.00014,19.63958]
[1778121959448,35.73,81048.43,0.05,-0.23996,0.00014,19.63958]
[1778121959483,35.73,81051.12,0.05,-0.23959,0.00014,19.62373]
[1778121960701,35.73,81051.12,0.05,-0.23959,0.00014,19.62373]
[1778121960719,35.73,81051.12,0.05,-0.23959,0.00014,19.62373]
[1778121960849,35.73,81051.12,0.05,-0.23959,0.00014,19.62373]
[1778121961148,35.73,81051.12,0.05,-0.23959,0.00014,19.62373]
[1778121961632,35.73,81051.12,0.05,-0.23959,0.00014,19.62373]
[1778121961337,35.73,81049.6,0.05,-0.23981,0.00014,19.63281]
[1778121963813,35.73,81048.17,0.05,-0.24001,0.00014,19.64135]
[1778121964204,35.73,81048.17,0.05,-0.24001,0.00014,19.64138]
[1778121965693,35.73,81040.83,0.05,-0.24102,0.00014,19.68475]
[1778121965718,35.73,81040.83,0.05,-0.24102,0.00014,19.68475]
[1778121966307,35.73,81040.83,0.05,-0.24102,0.00014,19.68475]
[1778121966322,35.73,81040.83,0.05,-0.24102,0.00014,19.68475]
[1778121972260,35.74,81035.67,0.05,-0.24174,0.00014,19.71557]
[1778121977354,35.74,81037.87,0.05,-0.24144,0.00014,19.70282]
[1778121977389,35.74,81037.87,0.05,-0.24144,0.00014,19.70282]
[1778121977454,35.74,81045.64,0.05,-0.24037,0.00014,19.65714]
[1778121978173,35.74,81045.64,0.05,-0.24037,0.00014,19.65714]
[1778121978204,35.74,81045.64,0.05,-0.24037,0.00014,19.65714]
[1778121978307,35.74,81044.58,0.05,-0.24052,0.00014,19.66338]
[1778121978778,35.74,81044.58,0.05,-0.24052,0.00014,19.66338]
[1778121978805,35.74,81044.58,0.05,-0.24052,0.00014,19.66338]
[1778121979309,35.74,81044.47,0.05,-0.24053,0.00014,19.66402]
[1778121981132,35.74,81044.13,0.05,-0.24058,0.00014,19.66611]
[1778121981154,35.74,81044.13,0.05,-0.24058,0.00014,19.66611]
[1778121981323,35.74,81044.2,0.05,-0.24058,0.00014,19.66579]
[1778121985833,35.74,81044.13,0.05,-0.24059,0.00014,19.66648]
[1778121986358,35.74,81043.88,0.05,-0.24063,0.00014,19.66813]
[1778121991395,35.74,81037.94,0.05,-0.24142,0.00014,19.69879]
[1778121992748,35.74,81038.07,0.05,-0.2414,0.00014,19.69806]
[1778121992768,35.74,81038.3,0.05,-0.24137,0.00014,19.69671]
[1778121998442,35.74,81038.81,0.05,-0.24131,0.00014,19.69394]
[1778122003478,35.74,81041.97,0.05,-0.24087,0.00014,19.67548]
[1778122005175,35.74,81041.64,0.05,-0.24092,0.00014,19.67747]
[1778122005492,35.74,81039.64,0.05,-0.2412,0.00014,19.68928]
[1778122007627,35.74,81040.84,0.05,-0.24103,0.00014,19.68225]
[1778122007714,35.74,81041.57,0.05,-0.24093,0.00014,19.67799]
[1778122011305,35.74,81048.51,0.05,-0.23998,0.00014,19.63728]
[1778122011542,35.74,81046.35,0.05,-0.24028,0.00014,19.6501]
[1778122016578,35.75,81047.63,0.05,-0.24011,0.00014,19.64296]
[1778122021956,35.75,81046.45,0.05,-0.24028,0.00014,19.65028]
[1778122021993,35.75,81046.45,0.05,-0.24028,0.00014,19.65028]
[1778122022621,35.75,81046.03,0.05,-0.24035,0.00014,19.65293]
[1778122024634,35.75,81054.12,0.05,-0.23923,0.00014,19.60529]
[1778122029669,35.75,81056.0,0.05,-0.23898,0.00014,19.59446]
[1778122030184,35.75,81056.0,0.05,-0.23898,0.00014,19.59446]
[1778122030253,35.75,81056.0,0.05,-0.23898,0.00014,19.59446]
[1778122030677,35.75,81055.97,0.05,-0.23899,0.00014,19.59472]
[1778122032695,35.75,81056.28,0.05,-0.23895,0.00014,19.59286]
[1778122032732,35.75,81056.28,0.05,-0.23895,0.00014,19.59286]
[1778122033104,35.75,81057.0,0.05,-0.23885,0.00014,19.58857]
[1778122033132,35.75,81057.0,0.05,-0.23885,0.00014,19.58857]
[1778122033153,35.75,81057.0,0.05,-0.23885,0.00014,19.58857]
[1778122033154,35.75,81057.0,0.05,-0.23885,0.00014,19.58857]
[1778122033699,35.75,81065.46,0.05,-0.23769,0.00014,19.53844]
[1778122033772,35.75,81065.46,0.05,-0.23769,0.00014,19.53844]
[1778122033804,35.75,81065.46,0.05,-0.23769,0.00014,19.53844]
[1778122034705,35.75,81074.73,0.05,-0.23642,0.00014,19.48329]
[1778122035295,35.75,81074.73,0.05,-0.23642,0.00014,19.48329]
[1778122040746,35.75,81075.59,0.05,-0.2363,0.00014,19.4783]
[1778122041302,35.75,81075.59,0.05,-0.2363,0.00014,19.4783]
[1778122041753,35.75,81074.64,0.05,-0.23643,0.00014,19.48397]
[1778122042158,35.75,81074.64,0.05,-0.23643,0.00014,19.48397]
[1778122042281,35.75,81074.64,0.05,-0.23643,0.00014,19.48397]
[1778122042708,35.75,81074.64,0.05,-0.23643,0.00014,19.48397]
[1778122042381,35.75,81074.11,0.05,-0.23651,0.00014,19.48714]
[1778122042925,35.75,81070.81,0.05,-0.23696,0.00014,19.50677]
[1778122045233,35.75,81070.81,0.05,-0.23696,0.00014,19.50678]
[1778122045432,35.75,81070.81,0.05,-0.23696,0.00014,19.50678]
[1778122045528,35.75,81064.72,0.05,-0.23779,0.00014,19.54312]
[1778122050817,35.75,81056.95,0.05,-0.23887,0.00014,19.58969]
[1778122052226,35.75,81056.95,0.05,-0.23887,0.00014,19.58969]
[1778122052243,35.75,81056.95,0.05,-0.23887,0.00014,19.58969]
[1778122052429,35.75,81056.95,0.05,-0.23887,0.00014,19.58969]
[1778122052530,35.75,81061.55,0.05,-0.23821,0.00014,19.55798]
[1778122053312,35.75,81061.55,0.05,-0.23821,0.00014,19.55798]
[1778122053561,35.75,81061.7,0.05,-0.23819,0.00014,19.55716]
[1778122053916,35.75,81061.7,0.05,-0.23819,0.00014,19.55716]
[1778122054142,35.75,81061.7,0.05,-0.23819,0.00014,19.55716]
[1778122054243,35.75,81061.18,0.05,-0.23826,0.00014,19.56024]
[1778122054933,35.75,81061.18,0.05,-0.23826,0.00014,19.56024]
[1778122055032,35.75,81055.32,0.05,-0.23907,0.00014,19.595]
[1778122056377,35.75,81055.32,0.05,-0.23907,0.00014,19.595]
[1778122056424,35.75,81056.61,0.05,-0.23889,0.00014,19.58748]
[1778122061980,35.75,81058.59,0.05,-0.23863,0.00014,19.57596]
[1778122062602,35.75,81058.59,0.05,-0.23863,0.00014,19.57596]
[1778122064303,35.76,81059.41,0.05,-0.23852,0.00014,19.57132]
[1778122064545,35.76,81059.54,0.05,-0.2385,0.00014,19.57062]
[1778122065880,35.76,81059.54,0.05,-0.2385,0.00014,19.57062]
[1778122065896,35.76,81059.54,0.05,-0.2385,0.00014,19.57062]
[1778122066351,35.76,81059.54,0.05,-0.2385,0.00014,19.57062]
[1778122066376,35.76,81059.54,0.05,-0.2385,0.00014,19.57062]
[1778122066434,35.76,81059.54,0.05,-0.2385,0.00014,19.57062]
[1778122066486,35.76,81059.54,0.05,-0.2385,0.00014,19.57062]
[1778122066540,35.76,81059.54,0.05,-0.2385,0.00014,19.57062]
[1778122066547,35.76,81059.78,0.05,-0.23847,0.00014,19.56936]
[1778122066968,35.76,81059.78,0.05,-0.23847,0.00014,19.56936]
[1778122067668,35.76,81059.78,0.05,-0.23847,0.00014,19.56936]
[1778122068226,35.76,81066.16,0.05,-0.2376,0.00014,19.53152]
[1778122068490,35.76,81062.3,0.05,-0.23813,0.00014,19.55443]
[1778122068817,35.76,81062.3,0.05,-0.23813,0.00014,19.55443]
[1778122068838,35.76,81062.3,0.05,-0.23813,0.00014,19.55443]
[1778122068863,35.76,81062.3,0.05,-0.23813,0.00014,19.55443]
[1778122068947,35.76,81062.3,0.05,-0.23813,0.00014,19.55443]
[1778122073981,35.76,81063.66,0.05,-0.23795,0.00014,19.54682]
[1778122075214,35.76,81063.66,0.05,-0.23795,0.00014,19.54682]
[1778122078619,35.76,81066.4,0.05,-0.23759,0.00014,19.53111]
[1778122084053,35.76,81064.2,0.05,-0.23791,0.00014,19.5451]
[1778122088857,35.76,81066.28,0.05,-0.23763,0.00014,19.53309]
[1778122091954,35.76,81065.63,0.05,-0.23772,0.00014,19.53706]
[1778122094810,35.77,81066.77,0.05,-0.23757,0.00014,19.53039]
[1778122101308,35.77,81066.61,0.05,-0.2376,0.00014,19.53154]
[1778122101310,35.77,81066.61,0.05,-0.2376,0.00014,19.53154]
[1778122101334,35.77,81066.61,0.05,-0.2376,0.00014,19.53154]
[1778122101496,35.77,81066.61,0.05,-0.2376,0.00014,19.53154]
[1778122101503,35.77,81066.61,0.05,-0.2376,0.00014,19.53154]
[1778122101700,35.77,81066.55,0.05,-0.23761,0.00014,19.53206]
[1778122102606,35.77,81047.62,0.05,-0.24021,0.00014,19.64424]
[1778122103015,35.77,81047.62,0.05,-0.24021,0.00014,19.64424]
[1778122103685,35.77,81047.62,0.05,-0.24021,0.00014,19.64424]
[1778122103713,35.77,81047.62,0.05,-0.24021,0.00014,19.64424]
[1778122105152,35.77,81042.49,0.05,-0.24092,0.00014,19.67458]
[1778122108966,35.77,81045.82,0.05,-0.24046,0.00014,19.65499]
[1778122110453,35.77,81045.82,0.05,-0.24046,0.00014,19.65499]
[1778122110948,35.77,81045.22,0.05,-0.24054,0.00014,19.65853]
[1778122111241,35.77,81045.22,0.05,-0.24051,0.00014,19.65399]
[1778122112500,35.77,81045.22,0.05,-0.24051,0.00014,19.65399]
[1778122112573,35.77,81046.76,0.05,-0.2403,0.00014,19.64492]
[1778122117775,35.77,81047.6,0.05,-0.24019,0.00014,19.64002]
[1778122123711,35.77,81054.63,0.05,-0.23922,0.00014,19.59861]
[1778122125220,35.77,81053.84,0.05,-0.23933,0.00014,19.60338]
[1778122125402,35.77,81046.1,0.05,-0.2404,0.00014,19.64931]
[1778122129192,35.77,81041.72,0.05,-0.24101,0.00014,19.67544]
[1778122129225,35.77,81041.72,0.05,-0.24101,0.00014,19.67544]
[1778122129367,35.77,81041.53,0.05,-0.24104,0.00014,19.67673]
[1778122134402,35.77,81041.66,0.05,-0.24103,0.00014,19.67626]
[1778122139437,35.77,81045.32,0.05,-0.24054,0.00014,19.65509]
[1778122144473,35.78,81046.64,0.05,-0.24036,0.00014,19.64767]
[1778122146774,35.78,81046.65,0.05,-0.24036,0.00014,19.64768]
[1778122146793,35.78,81046.65,0.05,-0.24036,0.00014,19.64768]
[1778122147493,35.78,81052.64,0.05,-0.23954,0.00014,19.61255]
[1778122152807,35.78,81058.86,0.05,-0.23869,0.00014,19.57588]
[1778122158057,35.78,81054.18,0.05,-0.23934,0.00014,19.60405]
[1778122163608,35.78,81055.81,0.05,-0.23914,0.00014,19.5951]
[1778122165837,35.78,81051.62,0.05,-0.23971,0.00014,19.61993]
[1778122165867,35.78,81051.62,0.05,-0.23971,0.00014,19.61993]
[1778122166629,35.78,81052.48,0.05,-0.2396,0.00014,19.61504]
[1778122171664,35.78,81052.53,0.05,-0.23957,0.00014,19.61068]
[1778122176703,35.79,81050.47,0.05,-0.23986,0.00014,19.62328]
[1778122181736,35.79,81053.58,0.05,-0.23945,0.00014,19.60543]
[1778122185220,35.79,81055.26,0.05,-0.23922,0.00014,19.59575]
[1778122185251,35.79,81055.26,0.05,-0.23922,0.00014,19.59575]
[1778122185763,35.79,81056.73,0.05,-0.23902,0.00014,19.58708]
[1778122190800,35.79,81054.27,0.05,-0.23936,0.00014,19.60165]
[1778122191894,35.79,81054.27,0.05,-0.23936,0.00014,19.60165]
[1778122191920,35.79,81054.13,0.05,-0.23938,0.00014,19.60248]
[1778122192814,35.79,81054.04,0.05,-0.23939,0.00014,19.60302]
[1778122197720,35.79,81054.48,0.05,-0.23933,0.00014,19.60044]
[1778122197746,35.79,81054.48,0.05,-0.23933,0.00014,19.60044]
[1778122197849,35.79,81052.43,0.05,-0.23961,0.00014,19.61265]
[1778122202892,35.79,81052.43,0.05,-0.23963,0.00014,19.61317]
[1778122204434,35.79,81052.38,0.05,-0.23964,0.00014,19.61357]
[1778122204503,35.79,81050.08,0.05,-0.23995,0.00014,19.62723]
[1778122204986,35.79,81050.08,0.05,-0.23995,0.00014,19.62723]
[1778122205598,35.79,81050.08,0.05,-0.23995,0.00014,19.62723]
[1778122210608,35.79,81053.64,0.05,-0.23948,0.00014,19.60678]
[1778122215763,35.79,81054.61,0.05,-0.23934,0.00014,19.60108]
[1778122217075,35.79,81056.62,0.05,-0.23907,0.00014,19.58921]
[1778122219657,35.79,81054.63,0.05,-0.23934,0.00014,19.60099]
[1778122219758,35.8,81054.63,0.05,-0.23934,0.00014,19.60111]
[1778122220708,35.8,81054.63,0.05,-0.23934,0.00014,19.60111]
[1778122220801,35.8,81053.45,0.05,-0.23951,0.00014,19.60818]
[1778122222835,35.8,81053.45,0.05,-0.23951,0.00014,19.60818]
[1778122228560,35.8,81051.46,0.05,-0.2398,0.00014,19.62069]
[1778122233793,35.8,81052.35,0.05,-0.23965,0.00014,19.61108]
[1778122235228,35.8,81048.15,0.05,-0.24024,0.00014,19.63621]
[1778122235288,35.8,81040.3,0.05,-0.24132,0.00014,19.68237]
[1778122241152,35.8,81040.59,0.05,-0.24128,0.00014,19.68087]
[1778122245861,35.8,81040.87,0.05,-0.24124,0.00014,19.67929]
[1778122245885,35.8,81040.87,0.05,-0.24124,0.00014,19.67929]
[1778122245961,35.8,81041.82,0.05,-0.24111,0.00014,19.67376]
[1778122251220,35.8,81041.97,0.05,-0.2411,0.00014,19.67301]
[1778122257263,35.8,81040.65,0.05,-0.24128,0.00014,19.68086]
[1778122260726,35.8,81040.98,0.05,-0.24124,0.00014,19.67895]
[1778122260758,35.8,81040.98,0.05,-0.24124,0.00014,19.67895]
[1778122263876,35.8,81041.63,0.05,-0.24115,0.00014,19.67516]
[1778122263896,35.8,81041.63,0.05,-0.24115,0.00014,19.67516]
[1778122264863,35.8,81041.66,0.05,-0.24114,0.00014,19.67502]
[1778122264878,35.8,81041.66,0.05,-0.24114,0.00014,19.67502]
[1778122270250,35.8,81042.02,0.05,-0.2411,0.00014,19.67297]
[1778122273183,35.8,81042.06,0.05,-0.24109,0.00014,19.67276]
[1778122273204,35.8,81042.06,0.05,-0.24109,0.00014,19.67276]
[1778122274718,35.8,81042.29,0.05,-0.24106,0.00014,19.67143]
[1778122274728,35.8,81047.71,0.05,-0.24031,0.00014,19.63961]
[1778122275894,35.8,81047.71,0.05,-0.24031,0.00014,19.63961]
[1778122275924,35.8,81047.71,0.05,-0.24031,0.00014,19.63961]
[1778122280018,35.81,81046.58,0.05,-0.24048,0.00014,19.6469]
[1778122280426,35.81,81046.27,0.05,-0.24053,0.00014,19.64887]
[1778122285462,35.81,81049.52,0.05,-0.2401,0.00014,19.63039]
[1778122288834,35.81,81049.62,0.05,-0.24008,0.00014,19.62986]
[1778122294184,35.81,81047.14,0.05,-0.2404,0.00014,19.64032]
[1778122294215,35.81,81047.14,0.05,-0.2404,0.00014,19.64032]
[1778122294525,35.81,81047.38,0.05,-0.24037,0.00014,19.63898]
[1778122295943,35.81,81047.38,0.05,-0.24037,0.00014,19.63898]
[1778122295980,35.81,81047.38,0.05,-0.24037,0.00014,19.63898]
[1778122296539,35.81,81047.5,0.05,-0.24036,0.00014,19.63846]
[1778122299790,35.81,81047.56,0.05,-0.24035,0.00014,19.63824]
[1778122301945,35.81,81047.72,0.05,-0.24033,0.00014,19.63736]
[1778122301965,35.81,81047.72,0.05,-0.24033,0.00014,19.63736]
[1778122301972,35.81,81048.2,0.05,-0.24027,0.00014,19.63467]
[1778122307616,35.82,81048.76,0.05,-0.2402,0.00014,19.63179]
[1778122313017,35.82,81048.82,0.05,-0.2402,0.00014,19.63171]
[1778122314366,35.82,81049.16,0.05,-0.24016,0.00014,19.62985]
[1778122314666,35.82,81050.13,0.05,-0.24002,0.00014,19.62422]
[1778122320004,35.82,81051.46,0.05,-0.23985,0.00014,19.61672]
[1778122320934,35.82,81052.48,0.05,-0.23971,0.00014,19.61081]
[1778122320961,35.82,81052.48,0.05,-0.23971,0.00014,19.61081]
[1778122320973,35.82,81052.48,0.05,-0.23971,0.00014,19.6109]
[1778122322239,35.82,81052.49,0.05,-0.23971,0.00014,19.61094]
[1778122322261,35.82,81052.49,0.05,-0.23971,0.00014,19.61094]
[1778122322329,35.82,81052.3,0.05,-0.23974,0.00014,19.61206]
[1778122323766,35.82,81052.3,0.05,-0.23974,0.00014,19.61206]
[1778122323851,35.82,81052.3,0.05,-0.23974,0.00014,19.61206]
[1778122323950,35.82,81052.69,0.05,-0.23969,0.00014,19.60995]
[1778122324098,35.82,81052.69,0.05,-0.23969,0.00014,19.60995]
[1778122324185,35.82,81052.69,0.05,-0.23969,0.00014,19.60995]
[1778122326430,35.82,81056.05,0.05,-0.23923,0.00014,19.59014]
[1778122326804,35.82,81056.05,0.05,-0.23923,0.00014,19.59014]
[1778122326905,35.82,81057.39,0.05,-0.23905,0.00014,19.58225]
[1778122328948,35.82,81057.66,0.05,-0.23901,0.00014,19.58067]
[1778122329703,35.82,81058.31,0.05,-0.23892,0.00014,19.57685]
[1778122329790,35.82,81058.31,0.05,-0.23892,0.00014,19.57685]
[1778122329985,35.82,81067.21,0.05,-0.2377,0.00014,19.52424]
[1778122330584,35.82,81067.21,0.05,-0.2377,0.00014,19.52424]
[1778122330618,35.82,81067.21,0.05,-0.2377,0.00014,19.52424]
[1778122330986,35.82,81081.68,0.05,-0.23573,0.00014,19.43833]
[1778122336824,35.82,81084.67,0.05,-0.23533,0.00014,19.421]
[1778122339281,35.82,81083.15,0.05,-0.23554,0.00014,19.43019]
[1778122339316,35.82,81083.15,0.05,-0.23554,0.00014,19.43019]
[1778122340047,35.82,81086.6,0.05,-0.23507,0.00014,19.40976]
[1778122342456,35.82,81084.43,0.05,-0.23537,0.00014,19.42285]
[1778122342477,35.82,81084.43,0.05,-0.23537,0.00014,19.42285]
[1778122342866,35.82,81083.57,0.05,-0.23549,0.00014,19.42804]
[1778122343592,35.82,81083.57,0.05,-0.23549,0.00014,19.42804]
[1778122343953,35.82,81084.58,0.05,-0.23536,0.00014,19.42211]
[1778122344149,35.82,81084.58,0.05,-0.23536,0.00014,19.42211]
[1778122344702,35.82,81084.58,0.05,-0.23536,0.00014,19.42211]
[1778122344731,35.82,81084.58,0.05,-0.23536,0.00014,19.42211]
[1778122345030,35.82,81083.0,0.05,-0.23557,0.00014,19.43159]
[1778122345241,35.82,81083.0,0.05,-0.23557,0.00014,19.43159]
[1778122346752,35.82,81082.92,0.05,-0.23558,0.00014,19.43213]
[1778122346834,35.82,81081.97,0.05,-0.23571,0.00014,19.43784]
[1778122347942,35.82,81081.97,0.05,-0.23571,0.00014,19.43784]
[1778122348029,35.82,81082.31,0.05,-0.23567,0.00014,19.43588]
[1778122349605,35.83,81082.31,0.05,-0.23567,0.00014,19.43593]
[1778122349916,35.83,81081.36,0.05,-0.2358,0.00014,19.44163]
[1778122351113,35.83,81080.88,0.05,-0.23587,0.00014,19.44453]
[1778122351929,35.83,81080.13,0.05,-0.23594,0.00014,19.44446]
[1778122356694,35.83,81080.2,0.05,-0.23593,0.00014,19.44423]
[1778122356964,35.83,81082.09,0.05,-0.23568,0.00014,19.43305]
[1778122357372,35.83,81082.09,0.05,-0.23568,0.00014,19.43305]
[1778122357954,35.83,81082.09,0.05,-0.23568,0.00014,19.43305]
[1778122363006,35.83,81083.23,0.05,-0.23552,0.00014,19.42603]
[1778122368042,35.82,81083.1,0.05,-0.23553,0.00014,19.42658]
[1778122369476,35.82,81083.1,0.05,-0.23553,0.00014,19.42658]
[1778122369485,35.82,81083.1,0.05,-0.23553,0.00014,19.42658]
[1778122369536,35.82,81083.1,0.05,-0.23553,0.00014,19.42658]
[1778122370057,35.82,81083.96,0.05,-0.23541,0.00014,19.42137]
[1778122370230,35.82,81083.96,0.05,-0.23541,0.00014,19.42137]
[1778122370734,35.82,81083.96,0.05,-0.23541,0.00014,19.42137]
[1778122370769,35.82,81083.96,0.05,-0.23541,0.00014,19.42137]
[1778122370834,35.82,81083.96,0.05,-0.23541,0.00014,19.42137]
[1778122371032,35.82,81083.96,0.05,-0.23541,0.00014,19.42137]
[1778122371063,35.82,81088.73,0.05,-0.23476,0.00014,19.3928]
[1778122372596,35.82,81091.64,0.05,-0.23436,0.00014,19.37532]
[1778122372625,35.82,81091.64,0.05,-0.23436,0.00014,19.37532]
[1778122372657,35.82,81091.64,0.05,-0.23436,0.00014,19.37532]
[1778122373077,35.82,81091.71,0.05,-0.23435,0.00014,19.3748]
[1778122378112,35.82,81093.97,0.05,-0.23403,0.00014,19.36091]
[1778122380571,35.82,81094.89,0.05,-0.2339,0.00014,19.3552]
[1778122383231,35.82,81096.34,0.05,-0.2337,0.00014,19.34632]
[1778122383668,35.82,81096.34,0.05,-0.2337,0.00014,19.34632]
[1778122383703,35.82,81096.34,0.05,-0.2337,0.00014,19.34632]
[1778122383819,35.82,81096.34,0.05,-0.2337,0.00014,19.34632]
[1778122383829,35.82,81096.34,0.05,-0.2337,0.00014,19.34632]
[1778122383859,35.82,81096.34,0.05,-0.2337,0.00014,19.34632]
[1778122383960,35.82,81096.39,0.05,-0.23369,0.00014,19.3458]
[1778122384612,35.82,81085.06,0.05,-0.23523,0.00014,19.4134]
[1778122385673,35.82,81085.06,0.05,-0.23523,0.00014,19.4134]
[1778122385699,35.82,81078.72,0.05,-0.23609,0.00014,19.45112]
[1778122387562,35.82,81078.47,0.05,-0.23613,0.00014,19.45265]
[1778122387599,35.82,81078.06,0.05,-0.23618,0.00014,19.45508]
[1778122388469,35.82,81078.06,0.05,-0.23618,0.00014,19.45508]
[1778122388570,35.82,81076.81,0.05,-0.23635,0.00014,19.4625]
[1778122392467,35.82,81072.41,0.05,-0.23695,0.00014,19.48871]
[1778122392499,35.82,81072.41,0.05,-0.23695,0.00014,19.48871]
[1778122392588,35.82,81072.41,0.05,-0.23695,0.00014,19.48871]
[1778122392600,35.82,81071.95,0.05,-0.23702,0.00014,19.49152]
[1778122398131,35.82,81070.76,0.05,-0.23719,0.00014,19.49878]
[1778122399563,35.82,81070.22,0.05,-0.23726,0.00014,19.50214]
[1778122399765,35.82,81070.51,0.05,-0.23722,0.00014,19.50046]
[1778122402762,35.82,81068.81,0.05,-0.23746,0.00014,19.51047]
[1778122402823,35.82,81071.59,0.05,-0.23707,0.00014,19.49395]
[1778122403304,35.82,81071.59,0.05,-0.23707,0.00014,19.49395]
[1778122403783,35.82,81071.11,0.05,-0.23714,0.00014,19.49678]
[1778122405615,35.82,81071.24,0.05,-0.23712,0.00014,19.49599]
[1778122405682,35.82,81071.24,0.05,-0.23712,0.00014,19.49599]
[1778122405771,35.82,81071.24,0.05,-0.23712,0.00014,19.49599]
[1778122405871,35.82,81072.76,0.05,-0.23691,0.00014,19.48696]
[1778122406256,35.82,81072.76,0.05,-0.23691,0.00014,19.48696]
[1778122406357,35.82,81073.66,0.05,-0.23679,0.00014,19.48162]
[1778122412286,35.82,81071.23,0.05,-0.23709,0.00014,19.4915]
[1778122413098,35.82,81071.23,0.05,-0.23709,0.00014,19.4915]
[1778122413134,35.82,81071.23,0.05,-0.23709,0.00014,19.4915]
[1778122413660,35.82,81070.08,0.05,-0.23725,0.00014,19.49831]
[1778122413685,35.82,81070.08,0.05,-0.23725,0.00014,19.49831]
[1778122413761,35.82,81065.15,0.05,-0.23792,0.00014,19.5275]
[1778122415342,35.82,81065.15,0.05,-0.23792,0.00014,19.5275]
[1778122415441,35.82,81067.58,0.05,-0.23759,0.00014,19.5132]
[1778122416982,35.82,81067.58,0.05,-0.23759,0.00014,19.5132]
[1778122417083,35.82,81067.7,0.05,-0.23758,0.00014,19.51255]
[1778122417687,35.82,81067.7,0.05,-0.23758,0.00014,19.51255]
[1778122417832,35.82,81067.7,0.05,-0.23758,0.00014,19.51255]
[1778122417954,35.82,81067.7,0.05,-0.23758,0.00014,19.51255]
[1778122418013,35.82,81067.78,0.05,-0.23756,0.00014,19.51206]
[1778122419277,35.82,81075.39,0.05,-0.23652,0.00014,19.46693]
[1778122419317,35.82,81075.39,0.05,-0.23652,0.00014,19.46693]
[1778122419753,35.82,81075.39,0.05,-0.23652,0.00014,19.46693]
[1778122419768,35.82,81075.39,0.05,-0.23652,0.00014,19.46693]
[1778122419848,35.82,81083.98,0.05,-0.23535,0.00014,19.41566]
[1778122420666,35.82,81083.98,0.05,-0.23535,0.00014,19.41566]
[1778122422077,35.82,81084.83,0.05,-0.23523,0.00014,19.41047]
[1778122423068,35.82,81084.83,0.05,-0.23523,0.00014,19.41047]
[1778122423096,35.82,81084.83,0.05,-0.23523,0.00014,19.41047]
[1778122423124,35.82,81084.28,0.05,-0.23531,0.00014,19.41372]
[1778122424829,35.82,81084.28,0.05,-0.23531,0.00014,19.41372]
[1778122424864,35.82,81084.28,0.05,-0.23531,0.00014,19.41372]
[1778122425085,35.82,81088.73,0.05,-0.2347,0.00014,19.38705]
[1778122426936,35.82,81088.73,0.05,-0.2347,0.00014,19.38705]
[1778122426960,35.82,81088.73,0.05,-0.2347,0.00014,19.38705]
[1778122426969,35.82,81094.27,0.05,-0.23394,0.00014,19.3538]
[1778122433503,35.82,81096.72,0.05,-0.23361,0.00014,19.33917]
[1778122436367,35.82,81097.32,0.05,-0.23353,0.00014,19.33542]
[1778122436397,35.82,81097.32,0.05,-0.23353,0.00014,19.33542]
[1778122436524,35.82,81098.87,0.05,-0.23331,0.00014,19.32605]
[1778122439132,35.82,81100.18,0.05,-0.23313,0.00014,19.31804]
[1778122439772,35.82,81089.06,0.05,-0.23464,0.00014,19.38449]
[1778122441817,35.82,81089.06,0.05,-0.23464,0.00014,19.38449]
[1778122441891,35.82,81089.14,0.05,-0.23463,0.00014,19.38392]
[1778122447601,35.82,81090.7,0.05,-0.23441,0.00014,19.37442]
[1778122448753,35.82,81090.7,0.05,-0.23441,0.00014,19.37442]
[1778122452864,35.82,81086.36,0.05,-0.235,0.00014,19.40003]
[1778122454564,35.82,81086.58,0.05,-0.23496,0.00014,19.39862]
[1778122454966,35.82,81086.58,0.05,-0.23496,0.00014,19.39862]
[1778122455050,35.81,81097.07,0.05,-0.23353,0.00014,19.33573]
[1778122455833,35.81,81097.07,0.05,-0.23353,0.00014,19.33573]
[1778122455862,35.81,81097.07,0.05,-0.23353,0.00014,19.33573]
[1778122455961,35.81,81096.78,0.05,-0.23357,0.00014,19.33738]
[1778122456572,35.81,81096.78,0.05,-0.23357,0.00014,19.33738]
[1778122456604,35.81,81096.78,0.05,-0.23357,0.00014,19.33738]
[1778122456794,35.81,81096.56,0.05,-0.2336,0.00014,19.3386]
[1778122462706,35.81,81094.86,0.05,-0.23382,0.00014,19.34819]
[1778122467742,35.81,81094.14,0.05,-0.2339,0.00014,19.352]
[1778122470107,35.81,81092.82,0.05,-0.23408,0.00014,19.35978]
[1778122476558,35.81,81091.21,0.05,-0.23425,0.00014,19.36418]
[1778122476609,35.81,81091.21,0.05,-0.23425,0.00014,19.36418]
[1778122476620,35.81,81091.21,0.05,-0.23425,0.00014,19.36418]
[1778122476683,35.81,81091.21,0.05,-0.23425,0.00014,19.36418]
[1778122476804,35.81,81091.21,0.05,-0.23425,0.00014,19.36418]
[1778122476876,35.81,81086.14,0.05,-0.23494,0.00014,19.39422]
[1778122477759,35.81,81086.14,0.05,-0.23494,0.00014,19.39422]
[1778122477784,35.81,81086.14,0.05,-0.23494,0.00014,19.39422]
[1778122478120,35.81,81076.67,0.05,-0.23622,0.00014,19.45058]
[1778122485222,35.81,81075.62,0.05,-0.23637,0.00014,19.45695]
[1778122490902,35.81,81073.73,0.05,-0.23663,0.00014,19.46841]
[1778122494352,35.81,81072.99,0.05,-0.23674,0.00014,19.47288]
[1778122494931,35.81,81072.63,0.05,-0.23679,0.00014,19.47504]
[1778122496865,35.81,81072.93,0.05,-0.23675,0.00014,19.47329]
[1778122496957,35.81,81072.88,0.05,-0.23675,0.00014,19.47362]
[1778122497634,35.81,81072.88,0.05,-0.23675,0.00014,19.47362]
[1778122497662,35.81,81072.88,0.05,-0.23675,0.00014,19.47362]
[1778122497952,35.81,81072.88,0.05,-0.23675,0.00014,19.47365]
[1778122498253,35.81,81072.88,0.05,-0.23675,0.00014,19.47365]
[1778122498959,35.81,81073.43,0.05,-0.23668,0.00014,19.47042]
[1778122502795,35.81,81074.46,0.05,-0.23654,0.00014,19.46439]
[1778122502808,35.81,81074.46,0.05,-0.23654,0.00014,19.46439]
[1778122502989,35.81,81075.46,0.05,-0.23641,0.00014,19.45848]
[1778122508022,35.81,81078.95,0.05,-0.23593,0.00014,19.43791]
[1778122513057,35.81,81081.21,0.05,-0.23563,0.00014,19.42464]
[1778122517955,35.81,81082.21,0.05,-0.2355,0.00014,19.41883]
[1778122518092,35.81,81082.93,0.05,-0.2354,0.00014,19.41458]
[1778122518581,35.81,81082.93,0.05,-0.2354,0.00014,19.41458]
[1778122520990,35.81,81084.22,0.05,-0.23522,0.00014,19.40686]
[1778122521113,35.81,81086.77,0.05,-0.23488,0.00014,19.39161]
[1778122525141,35.81,81077.18,0.05,-0.23618,0.00014,19.44861]
[1778122531265,35.81,81078.6,0.05,-0.23598,0.00014,19.44011]
[1778122536491,35.81,81080.4,0.05,-0.2357,0.00014,19.42476]
[1778122542270,35.81,81084.21,0.05,-0.23518,0.00014,19.40203]
[1778122547339,35.81,81085.86,0.05,-0.23496,0.00014,19.3922]
[1778122550562,35.81,81086.43,0.05,-0.23488,0.00014,19.38884]
[1778122550621,35.81,81086.43,0.05,-0.23488,0.00014,19.38884]
[1778122554189,35.81,81087.03,0.05,-0.2348,0.00014,19.38532]
[1778122554200,35.81,81087.61,0.05,-0.23472,0.00014,19.38189]
[1778122559832,35.81,81087.44,0.05,-0.23475,0.00014,19.38298]
[1778122560196,35.81,81087.91,0.05,-0.23469,0.00014,19.3802]
[1778122561832,35.81,81086.1,0.05,-0.23493,0.00014,19.39101]
[1778122561854,35.81,81086.1,0.05,-0.23493,0.00014,19.39101]
[1778122561954,35.81,81082.87,0.05,-0.23537,0.00014,19.41025]
[1778122567444,35.81,81081.41,0.05,-0.23557,0.00014,19.41898]
[1778122568750,35.81,81081.41,0.05,-0.23557,0.00014,19.41898]
[1778122568836,35.81,81081.34,0.05,-0.23558,0.00014,19.41937]
[1778122576581,35.81,81079.28,0.05,-0.23586,0.00014,19.43161]
[1778122576912,35.81,81079.28,0.05,-0.23586,0.00014,19.43161]
[1778122581285,35.81,81084.58,0.05,-0.23514,0.00014,19.40009]
[1778122581307,35.81,81084.58,0.05,-0.23514,0.00014,19.40009]
[1778122581317,35.81,81084.28,0.05,-0.23518,0.00014,19.40193]
[1778122584909,35.81,81084.18,0.05,-0.2352,0.00014,19.40258]
[1778122585119,35.81,81084.18,0.05,-0.2352,0.00014,19.40258]
[1778122585158,35.81,81083.03,0.05,-0.23536,0.00014,19.4096]
[1778122585776,35.81,81083.03,0.05,-0.23536,0.00014,19.4096]
[1778122585796,35.81,81083.03,0.05,-0.23536,0.00014,19.4096]
[1778122586207,35.81,81092.61,0.05,-0.23405,0.00014,19.35229]
[1778122591714,35.81,81098.1,0.05,-0.23327,0.00014,19.31452]
[1778122595192,35.81,81098.39,0.05,-0.23322,0.00014,19.31265]
[1778122595223,35.81,81098.39,0.05,-0.23322,0.00014,19.31265]
[1778122595285,35.81,81101.6,0.05,-0.23279,0.00014,19.2933]
[1778122601006,35.81,81102.6,0.05,-0.23265,0.00014,19.28705]
[1778122601022,35.81,81102.6,0.05,-0.23265,0.00014,19.28705]
[1778122601036,35.81,81107.19,0.05,-0.23202,0.00014,19.25942]
[1778122601484,35.81,81107.19,0.05,-0.23202,0.00014,19.25942]
[1778122601516,35.81,81107.19,0.05,-0.23202,0.00014,19.25942]
[1778122601683,35.81,81107.19,0.05,-0.23202,0.00014,19.25942]
[1778122602457,35.81,81107.19,0.05,-0.23202,0.00014,19.25942]
[1778122602720,35.81,81107.19,0.05,-0.23202,0.00014,19.25942]
[1778122602744,35.81,81107.19,0.05,-0.23202,0.00014,19.25942]
[1778122602878,35.81,81107.19,0.05,-0.23202,0.00014,19.25942]
[1778122603287,35.81,81107.19,0.05,-0.23202,0.00014,19.25942]
[1778122603315,35.81,81107.19,0.05,-0.23202,0.00014,19.25942]
[1778122603912,35.81,81112.68,0.05,-0.23128,0.00013,19.22637]
[1778122608470,35.81,81120.63,0.05,-0.2302,0.00013,19.17821]
[1778122608504,35.81,81120.63,0.05,-0.2302,0.00013,19.17821]
[1778122609240,35.81,81120.63,0.05,-0.2302,0.00013,19.17821]
[1778122609338,35.81,81120.63,0.05,-0.2302,0.00013,19.17821]
[1778122609345,35.81,81120.63,0.05,-0.2302,0.00013,19.17821]
[1778122609259,35.81,81122.09,0.05,-0.23,0.00013,19.16926]
[1778122609416,35.81,81122.09,0.05,-0.23,0.00013,19.16926]
[1778122614436,35.8,81128.93,0.05,-0.22908,0.00013,19.12783]
[1778122619808,35.8,81136.22,0.05,-0.22811,0.00013,19.08361]
[1778122620790,35.8,81136.22,0.05,-0.22811,0.00013,19.08361]
[1778122620941,35.8,81136.02,0.05,-0.22813,0.00013,19.08465]
[1778122626857,35.8,81137.18,0.05,-0.22797,0.00013,19.07748]
[1778122632154,35.8,81133.91,0.05,-0.22841,0.00013,19.09751]
[1778122632181,35.8,81133.91,0.05,-0.22841,0.00013,19.09751]
[1778122632188,35.8,81132.69,0.05,-0.22858,0.00013,19.10492]
[1778122632873,35.8,81132.69,0.05,-0.22858,0.00013,19.10492]
[1778122633291,35.8,81132.69,0.05,-0.22858,0.00013,19.10492]
[1778122632913,35.8,81132.99,0.05,-0.22853,0.00013,19.10301]
[1778122633611,35.8,81132.99,0.05,-0.22853,0.00013,19.10301]
[1778122634168,35.8,81132.99,0.05,-0.22853,0.00013,19.10301]
[1778122634175,35.8,81132.99,0.05,-0.22853,0.00013,19.10301]
[1778122634314,35.8,81132.99,0.05,-0.22853,0.00013,19.10301]
[1778122634338,35.8,81133.04,0.05,-0.22853,0.00013,19.10262]
[1778122634386,35.8,81133.04,0.05,-0.22853,0.00013,19.10262]
[1778122634960,35.8,81133.04,0.05,-0.22853,0.00013,19.10262]
[1778122636326,35.8,81140.92,0.05,-0.22747,0.00013,19.05481]
[1778122636948,35.8,81140.92,0.05,-0.22747,0.00013,19.05478]
[1778122637217,35.8,81140.92,0.05,-0.22747,0.00013,19.05478]
[1778122637255,35.8,81144.5,0.05,-0.22699,0.00013,19.03304]
[1778122637640,35.8,81144.5,0.05,-0.22699,0.00013,19.03304]
[1778122638160,35.8,81144.5,0.05,-0.22699,0.00013,19.03304]
[1778122638184,35.8,81144.5,0.05,-0.22699,0.00013,19.03304]
[1778122638211,35.8,81144.33,0.05,-0.22701,0.00013,19.03406]
[1778122643526,35.8,81144.79,0.05,-0.22695,0.00013,19.03122]
[1778122646869,35.8,81144.72,0.05,-0.22696,0.00013,19.03159]
[1778122648093,35.8,81149.47,0.05,-0.22633,0.00013,19.00273]
[1778122654047,35.8,81154.46,0.05,-0.22563,0.00013,18.96799]
[1778122659083,35.8,81155.06,0.05,-0.22556,0.00013,18.96448]
[1778122662358,35.8,81155.07,0.05,-0.22556,0.00013,18.96447]
[1778122662377,35.8,81155.07,0.05,-0.22556,0.00013,18.96447]
[1778122662513,35.8,81154.15,0.05,-0.22568,0.00013,18.97009]
[1778122663110,35.8,81154.6,0.05,-0.22562,0.00013,18.96737]
[1778122664188,35.8,81154.6,0.05,-0.22562,0.00013,18.96737]
[1778122664201,35.8,81154.6,0.05,-0.22562,0.00013,18.96737]
[1778122664328,35.8,81149.41,0.05,-0.22631,0.00013,18.99893]
[1778122664718,35.8,81149.41,0.05,-0.22631,0.00013,18.99893]
[1778122664927,35.8,81149.41,0.05,-0.22631,0.00013,18.99893]
[1778122665179,35.8,81149.25,0.05,-0.22633,0.00013,18.99988]
[1778122665632,35.8,81149.25,0.05,-0.22633,0.00013,18.99988]
[1778122665648,35.8,81149.25,0.05,-0.22633,0.00013,18.99988]
[1778122666114,35.8,81149.25,0.05,-0.22633,0.00013,18.99988]
[1778122666126,35.8,81149.25,0.05,-0.22633,0.00013,18.99988]
[1778122666135,35.8,81147.06,0.05,-0.22662,0.00013,19.01316]
[1778122667988,35.8,81147.06,0.05,-0.22662,0.00013,19.01313]
[1778122668026,35.8,81147.06,0.05,-0.22662,0.00013,19.01313]
[1778122668109,35.8,81147.06,0.05,-0.22662,0.00013,19.01313]
[1778122668129,35.8,81146.51,0.05,-0.22669,0.00013,19.01643]
[1778122673015,35.8,81145.47,0.05,-0.22683,0.00013,19.02261]
[1778122673031,35.8,81145.47,0.05,-0.22683,0.00013,19.02261]
[1778122673219,35.8,81140.35,0.05,-0.22751,0.00013,19.05361]
[1778122678505,35.8,81139.72,0.05,-0.2276,0.00013,19.05764]
[1778122680720,35.8,81139.72,0.05,-0.2276,0.00013,19.05768]
[1778122680750,35.8,81139.72,0.05,-0.2276,0.00013,19.05768]
[1778122681199,35.8,81139.72,0.05,-0.2276,0.00013,19.05768]
[1778122681236,35.8,81139.18,0.05,-0.22768,0.00013,19.0611]
[1778122686271,35.81,81139.61,0.05,-0.22762,0.00013,19.05873]
[1778122691306,35.81,81136.94,0.05,-0.22798,0.00013,19.07506]
[1778122691816,35.81,81136.94,0.05,-0.22798,0.00013,19.07506]
[1778122691837,35.81,81136.94,0.05,-0.22798,0.00013,19.07506]
[1778122692333,35.81,81136.94,0.05,-0.22798,0.00013,19.07506]
[1778122692369,35.81,81136.94,0.05,-0.22798,0.00013,19.07506]
[1778122692886,35.81,81136.87,0.05,-0.22799,0.00013,19.07551]
[1778122692911,35.81,81136.87,0.05,-0.22799,0.00013,19.07551]
[1778122693807,35.81,81136.87,0.05,-0.22799,0.00013,19.07554]
[1778122693830,35.81,81136.87,0.05,-0.22799,0.00013,19.07554]
[1778122696330,35.81,81140.9,0.05,-0.22746,0.00013,19.05121]
[1778122696364,35.81,81140.9,0.05,-0.22746,0.00013,19.05121]
[1778122696372,35.81,81143.74,0.05,-0.22708,0.00013,19.03406]
[1778122697702,35.81,81143.74,0.05,-0.22708,0.00013,19.03413]
[1778122697729,35.81,81143.74,0.05,-0.22708,0.00013,19.03413]
[1778122703391,35.81,81148.39,0.05,-0.22646,0.00013,19.00572]
[1778122708426,35.81,81150.26,0.05,-0.22621,0.00013,18.99429]
[1778122714390,35.81,81150.82,0.05,-0.2261,0.00013,18.98629]
[1778122714490,35.81,81142.55,0.05,-0.2272,0.00013,19.03652]
[1778122720101,35.81,81139.59,0.05,-0.2276,0.00013,19.0548]
[1778122720108,35.81,81139.59,0.05,-0.2276,0.00013,19.0548]
[1778122720144,35.81,81139.59,0.05,-0.2276,0.00013,19.0548]
[1778122725166,35.81,81134.9,0.05,-0.22824,0.00013,19.08354]
[1778122726882,35.81,81131.56,0.05,-0.22869,0.00013,19.10395]
[1778122726907,35.81,81131.56,0.05,-0.22869,0.00013,19.10395]
[1778122727367,35.81,81129.07,0.05,-0.22903,0.00013,19.11913]
[1778122732595,35.81,81125.88,0.05,-0.22946,0.00013,19.13888]
[1778122737630,35.81,81125.11,0.05,-0.22958,0.00013,19.1439]
[1778122739340,35.81,81125.11,0.05,-0.22958,0.00013,19.1439]
[1778122739355,35.81,81125.11,0.05,-0.22958,0.00013,19.1439]
[1778122746462,35.81,81123.68,0.05,-0.22978,0.00013,19.15291]
[1778122752231,35.82,81125.1,0.05,-0.2296,0.00013,19.14487]
[1778122757425,35.82,81124.91,0.05,-0.22963,0.00013,19.14619]
[1778122757464,35.82,81124.91,0.05,-0.22963,0.00013,19.14619]
[1778122761908,35.82,81127.58,0.05,-0.22927,0.00013,19.1304]
[1778122762313,35.82,81129.58,0.05,-0.22901,0.00013,19.11833]
[1778122768490,35.82,81129.12,0.05,-0.22906,0.00013,19.12093]
[1778122769179,35.82,81128.34,0.05,-0.22917,0.00013,19.12556]
[1778122769203,35.82,81120.99,0.05,-0.23015,0.00013,19.16997]
[1778122774894,35.82,81118.35,0.05,-0.23048,0.00013,19.18133]
[1778122777035,35.82,81119.0,0.05,-0.23039,0.00013,19.17741]
[1778122777062,35.82,81119.0,0.05,-0.23039,0.00013,19.17741]
[1778122777644,35.82,81119.07,0.05,-0.23038,0.00013,19.177]
[1778122778358,35.82,81119.07,0.05,-0.23038,0.00013,19.177]
[1778122778459,35.82,81109.96,0.05,-0.23161,0.00013,19.2318]
[1778122783634,35.82,81112.0,0.05,-0.23134,0.00013,19.21981]
[1778122784058,35.82,81112.0,0.05,-0.23134,0.00013,19.21981]
[1778122784122,35.82,81113.13,0.05,-0.23119,0.00013,19.2131]
[1778122785844,35.82,81112.91,0.05,-0.23122,0.00013,19.21451]
[1778122785876,35.82,81112.91,0.05,-0.23122,0.00013,19.21451]
[1778122786368,35.82,81113.07,0.05,-0.2312,0.00013,19.21364]
[1778122789664,35.82,81112.26,0.05,-0.23131,0.00013,19.21846]
[1778122790182,35.82,81112.26,0.05,-0.23131,0.00013,19.21846]
[1778122790225,35.82,81122.69,0.05,-0.2299,0.00013,19.15567]
[1778122796043,35.82,81123.75,0.05,-0.22977,0.00013,19.14954]
[1778122800745,35.82,81123.38,0.05,-0.22982,0.00013,19.15195]
[1778122800806,35.82,81123.38,0.05,-0.22982,0.00013,19.15195]
[1778122800826,35.82,81123.38,0.05,-0.22982,0.00013,19.15195]
[1778122801109,35.82,81123.38,0.05,-0.22982,0.00013,19.15195]
[1778122801205,35.82,81123.38,0.05,-0.22982,0.00013,19.15195]
[1778122801255,35.82,81123.38,0.05,-0.22982,0.00013,19.15195]
[1778122801361,35.82,81123.38,0.05,-0.22982,0.00013,19.15195]
[1778122801435,35.82,81116.81,0.05,-0.2307,0.00013,19.19156]
[1778122801603,35.82,81116.81,0.05,-0.2307,0.00013,19.19156]
[1778122801632,35.82,81116.81,0.05,-0.2307,0.00013,19.19156]
[1778122802195,35.82,81116.81,0.05,-0.2307,0.00013,19.19156]
[1778122802435,35.82,81094.83,0.05,-0.23368,0.00014,19.32359]
[1778122803885,35.82,81094.83,0.05,-0.23368,0.00014,19.32364]
[1778122803927,35.82,81094.83,0.05,-0.23368,0.00014,19.32364]
[1778122804411,35.82,81091.28,0.05,-0.23416,0.00014,19.3449]
[1778122805773,35.82,81091.28,0.05,-0.23416,0.00014,19.34493]
[1778122805798,35.82,81091.28,0.05,-0.23416,0.00014,19.34493]
[1778122806125,35.82,81090.69,0.05,-0.23424,0.00014,19.34848]
[1778122811521,35.82,81092.57,0.05,-0.23399,0.00014,19.33733]
[1778122816993,35.82,81092.81,0.05,-0.23395,0.00014,19.33576]
[1778122818312,35.82,81092.27,0.05,-0.23403,0.00014,19.33897]
[1778122818341,35.82,81092.27,0.05,-0.23403,0.00014,19.33897]
[1778122818354,35.82,81092.02,0.05,-0.23406,0.00014,19.34044]
[1778122818924,35.82,81092.02,0.05,-0.23406,0.00014,19.34044]
[1778122818960,35.82,81092.02,0.05,-0.23406,0.00014,19.34044]
[1778122819061,35.82,81092.02,0.05,-0.23406,0.00014,19.34041]
[1778122821822,35.82,81092.02,0.05,-0.23406,0.00014,19.34041]
[1778122821841,35.82,81092.02,0.05,-0.23406,0.00014,19.34041]
[1778122822238,35.82,81092.02,0.05,-0.23406,0.00014,19.34035]
[1778122822806,35.82,81092.02,0.05,-0.23406,0.00014,19.34035]
[1778122822859,35.82,81092.02,0.05,-0.23406,0.00014,19.34035]
[1778122822931,35.82,81092.02,0.05,-0.23406,0.00014,19.34035]
[1778122822978,35.82,81092.02,0.05,-0.23406,0.00014,19.34035]
[1778122823245,35.82,81090.15,0.05,-0.23431,0.00014,19.35149]
[1778122825259,35.82,81103.86,0.05,-0.23246,0.00014,19.26957]
[1778122825912,35.82,81103.86,0.05,-0.23246,0.00014,19.26957]
[1778122825934,35.82,81103.86,0.05,-0.23246,0.00014,19.26957]
[1778122826266,35.82,81105.89,0.05,-0.23218,0.00014,19.25736]
[1778122830082,35.82,81107.91,0.05,-0.23191,0.00013,19.24546]
[1778122830105,35.82,81107.91,0.05,-0.23191,0.00013,19.24546]
[1778122830294,35.82,81108.55,0.05,-0.23183,0.00013,19.2417]
[1778122830765,35.82,81108.55,0.05,-0.23183,0.00013,19.2417]
[1778122830786,35.82,81108.55,0.05,-0.23183,0.00013,19.2417]
[1778122831054,35.82,81108.55,0.05,-0.23183,0.00013,19.2417]
[1778122831083,35.82,81108.55,0.05,-0.23183,0.00013,19.2417]
[1778122831676,35.82,81109.43,0.05,-0.23168,0.00013,19.2319]
[1778122832309,35.82,81109.66,0.05,-0.23165,0.00013,19.23059]
[1778122837344,35.82,81101.53,0.05,-0.23275,0.00014,19.2794]
[1778122842379,35.82,81105.82,0.05,-0.23217,0.00014,19.25362]
[1778122847413,35.82,81103.77,0.05,-0.23244,0.00014,19.26578]
[1778122850130,35.82,81102.85,0.05,-0.23256,0.00014,19.27125]
[1778122850157,35.82,81102.85,0.05,-0.23256,0.00014,19.27125]
[1778122850435,35.82,81103.6,0.05,-0.23246,0.00014,19.26675]
[1778122855471,35.82,81099.9,0.05,-0.23296,0.00014,19.28887]
[1778122860509,35.82,81096.61,0.05,-0.23341,0.00014,19.30847]
[1778122862772,35.82,81096.1,0.05,-0.23347,0.00014,19.3115]
[1778122863530,35.82,81096.04,0.05,-0.23348,0.00014,19.31185]
[1778122864562,35.82,81087.15,0.05,-0.23469,0.00014,19.36501]
[1778122869569,35.82,81090.77,0.05,-0.2342,0.00014,19.34331]
[1778122870563,35.82,81090.77,0.05,-0.2342,0.00014,19.34331]
[1778122870577,35.82,81087.18,0.05,-0.23468,0.00014,19.3647]
[1778122871932,35.82,81085.33,0.05,-0.23493,0.00014,19.37567]
[1778122872590,35.82,81084.88,0.05,-0.23499,0.00014,19.37828]
[1778122872942,35.82,81084.88,0.05,-0.23499,0.00014,19.37828]
[1778122872980,35.82,81084.88,0.05,-0.23499,0.00014,19.37828]
[1778122873343,35.82,81084.88,0.05,-0.23499,0.00014,19.37828]
[1778122873599,35.82,81084.9,0.05,-0.23499,0.00014,19.37809]
[1778122878287,35.82,81079.19,0.05,-0.23576,0.00014,19.41175]
[1778122878602,35.82,81079.19,0.05,-0.23576,0.00014,19.41175]
[1778122878627,35.82,81079.39,0.05,-0.23573,0.00014,19.41047]
[1778122880620,35.82,81078.68,0.05,-0.23582,0.00014,19.41461]
[1778122880630,35.82,81078.68,0.05,-0.23582,0.00014,19.41461]
[1778122885635,35.82,81072.83,0.05,-0.23662,0.00014,19.44933]
[1778122886690,35.82,81073.29,0.05,-0.23656,0.00014,19.44662]
[1778122886695,35.82,81073.29,0.05,-0.23656,0.00014,19.44662]
[1778122888702,35.82,81074.96,0.05,-0.23633,0.00014,19.43675]
[1778122888713,35.82,81074.96,0.05,-0.23633,0.00014,19.43675]
[1778122888741,35.82,81074.96,0.05,-0.23633,0.00014,19.43675]
[1778122888749,35.82,81074.18,0.05,-0.23644,0.00014,19.44138]
[1778122889776,35.82,81074.18,0.05,-0.23644,0.00014,19.44138]
[1778122890092,35.82,81073.86,0.05,-0.23648,0.00014,19.4432]
[1778122897304,35.82,81073.34,0.05,-0.23651,0.00014,19.4414]
[1778122899061,35.82,81070.76,0.05,-0.23686,0.00014,19.45642]
[1778122899322,35.82,81070.76,0.05,-0.23686,0.00014,19.45642]
[1778122899338,35.82,81070.76,0.05,-0.23686,0.00014,19.45642]
[1778122899406,35.82,81070.54,0.05,-0.23688,0.00014,19.45757]
[1778122900821,35.81,81070.3,0.05,-0.23691,0.00014,19.45881]
[1778122901530,35.81,81069.98,0.05,-0.23695,0.00014,19.46052]
[1778122906530,35.81,81067.62,0.05,-0.23726,0.00014,19.47373]
[1778122911534,35.81,81073.02,0.05,-0.2365,0.00014,19.44088]
[1778122912251,35.81,81072.77,0.05,-0.23653,0.00014,19.44222]
[1778122912258,35.81,81072.77,0.05,-0.23653,0.00014,19.44222]
[1778122912261,35.81,81072.77,0.05,-0.23653,0.00014,19.44222]
[1778122912330,35.81,81072.77,0.05,-0.23653,0.00014,19.44208]
[1778122915829,35.81,81072.07,0.05,-0.23662,0.00014,19.44615]
[1778122916283,35.81,81072.07,0.05,-0.23662,0.00014,19.44615]
[1778122922667,35.81,81064.29,0.05,-0.23768,0.00014,19.49203]
[1778122927867,35.8,81061.36,0.05,-0.23807,0.00014,19.50885]
[1778122927973,35.8,81061.36,0.05,-0.23807,0.00014,19.50885]
[1778122928079,35.8,81061.95,0.05,-0.23799,0.00014,19.50535]
[1778122933509,35.8,81063.73,0.05,-0.23774,0.00014,19.49427]
[1778122938857,35.8,81065.99,0.05,-0.23741,0.00014,19.48008]
[1778122944088,35.79,81065.39,0.05,-0.23747,0.00014,19.48252]
[1778122947059,35.79,81064.86,0.05,-0.23753,0.00014,19.48527]
[1778122952147,35.79,81067.13,0.05,-0.23716,0.00014,19.46611]
[1778122957183,35.79,81066.6,0.05,-0.23721,0.00014,19.46831]
[1778122962205,35.78,81067.78,0.05,-0.23703,0.00014,19.46055]
[1778122966630,35.78,81068.27,0.05,-0.23695,0.00014,19.45709]
[1778122966644,35.78,81068.27,0.05,-0.23695,0.00014,19.45709]
[1778122967583,35.78,81069.11,0.05,-0.23683,0.00014,19.45155]
[1778122967636,35.78,81069.44,0.05,-0.23678,0.00014,19.44942]
[1778122968294,35.78,81069.44,0.05,-0.23678,0.00014,19.44942]
[1778122968423,35.78,81069.44,0.05,-0.23678,0.00014,19.44942]
[1778122968440,35.78,81072.86,0.05,-0.23631,0.00014,19.42908]
[1778122969348,35.78,81072.86,0.05,-0.23631,0.00014,19.42908]
[1778122969521,35.78,81067.26,0.05,-0.23707,0.00014,19.46204]
[1778122969996,35.78,81067.26,0.05,-0.23707,0.00014,19.46204]
[1778122970124,35.78,81067.26,0.05,-0.23707,0.00014,19.46204]
[1778122970234,35.78,81067.26,0.05,-0.23707,0.00014,19.46204]
[1778122970308,35.78,81062.79,0.05,-0.23768,0.00014,19.48856]
[1778122970975,35.78,81062.79,0.05,-0.23768,0.00014,19.48856]
[1778122970980,35.78,81062.79,0.05,-0.23768,0.00014,19.48856]
[1778122971595,35.78,81058.26,0.05,-0.2383,0.00014,19.5151]
[1778122973727,35.77,81057.56,0.05,-0.23839,0.00014,19.51897]
[1778122974302,35.77,81057.56,0.05,-0.23838,0.00014,19.51882]
[1778122979730,35.77,81056.58,0.05,-0.2385,0.00014,19.52401]
[1778122979846,35.77,81056.58,0.05,-0.2385,0.00014,19.52401]
[1778122980209,35.77,81056.58,0.05,-0.2385,0.00014,19.52401]
[1778122985379,35.77,81056.18,0.05,-0.23853,0.00014,19.52519]
[1778122990415,35.76,81056.18,0.05,-0.23851,0.00014,19.52439]
[1778122995449,35.76,81056.9,0.05,-0.2384,0.00014,19.51935]
[1778123000172,35.76,81056.55,0.05,-0.23844,0.00014,19.52096]
[1778123000224,35.76,81056.55,0.05,-0.23844,0.00014,19.52096]
[1778123002000,35.76,81060.36,0.05,-0.2379,0.00014,19.49794]
[1778123002385,35.76,81060.36,0.05,-0.2379,0.00014,19.49794]
[1778123002417,35.76,81060.36,0.05,-0.2379,0.00014,19.49794]
[1778123002498,35.76,81060.36,0.05,-0.2379,0.00014,19.49782]
[1778123004016,35.76,81060.35,0.05,-0.2379,0.00014,19.49775]
[1778123004512,35.76,81060.13,0.05,-0.23793,0.00014,19.49894]
[1778123010081,35.76,81059.74,0.05,-0.23797,0.00014,19.50089]
[1778123010282,35.76,81059.74,0.05,-0.23797,0.00014,19.50089]
[1778123010293,35.76,81059.74,0.05,-0.23797,0.00014,19.50089]
[1778123010315,35.76,81059.74,0.05,-0.23797,0.00014,19.50089]
[1778123010514,35.76,81059.74,0.05,-0.23797,0.00014,19.50089]
[1778123010610,35.75,81059.82,0.05,-0.23795,0.00014,19.50006]
[1778123012725,35.75,81059.82,0.05,-0.23792,0.00014,19.49537]
[1778123012822,35.75,81061.57,0.05,-0.23767,0.00014,19.48489]
[1778123014603,35.75,81062.29,0.05,-0.23757,0.00014,19.48052]
[1778123015526,35.75,81063.16,0.05,-0.23745,0.00014,19.47527]
[1778123015739,35.75,81058.25,0.05,-0.23812,0.00014,19.50431]
[1778123021270,35.75,81054.74,0.05,-0.23859,0.00014,19.52435]
[1778123026667,35.75,81063.54,0.05,-0.23737,0.00014,19.47157]
[1778123031701,35.75,81064.5,0.05,-0.23723,0.00014,19.46544]
[1778123032513,35.75,81064.5,0.05,-0.23723,0.00014,19.46544]
[1778123032564,35.75,81064.5,0.05,-0.23723,0.00014,19.46544]
[1778123032570,35.75,81064.5,0.05,-0.23723,0.00014,19.46544]
[1778123032718,35.75,81064.5,0.05,-0.23723,0.00014,19.46544]
[1778123032785,35.74,81067.32,0.05,-0.23684,0.00014,19.4486]
[1778123038384,35.74,81072.17,0.05,-0.23617,0.00014,19.41937]
[1778123043787,35.74,81072.79,0.05,-0.23607,0.00014,19.41505]
[1778123053806,35.74,81071.76,0.05,-0.2362,0.00014,19.4207]
[1778123053872,35.74,81071.76,0.05,-0.2362,0.00014,19.4207]
[1778123059896,35.73,81068.4,0.05,-0.23662,0.00014,19.43918]
[1778123064932,35.73,81071.37,0.05,-0.2362,0.00014,19.42084]
[1778123070241,35.73,81071.47,0.05,-0.23618,0.00014,19.41974]
[1778123070726,35.73,81071.47,0.05,-0.23618,0.00014,19.41974]
[1778123070734,35.73,81071.47,0.05,-0.23618,0.00014,19.41974]
[1778123072183,35.73,81071.72,0.05,-0.2361,0.00014,19.41329]
[1778123077186,35.73,81070.25,0.05,-0.23629,0.00014,19.42147]
[1778123082210,35.72,81071.58,0.05,-0.2361,0.00014,19.41299]
[1778123085448,35.72,81071.1,0.05,-0.23615,0.00014,19.41526]
[1778123085470,35.72,81071.1,0.05,-0.23615,0.00014,19.41526]
[1778123085580,35.72,81071.1,0.05,-0.23615,0.00014,19.41526]
[1778123085747,35.72,81071.13,0.05,-0.23614,0.00014,19.41488]
[1778123086758,35.72,81062.49,0.05,-0.23732,0.00014,19.46629]
[1778123086921,35.72,81062.49,0.05,-0.23732,0.00014,19.46629]
[1778123086924,35.72,81062.49,0.05,-0.23732,0.00014,19.46629]
[1778123088846,35.72,81051.67,0.05,-0.23881,0.00014,19.53028]
[1778123088942,35.72,81051.67,0.05,-0.23881,0.00014,19.53028]
[1778123088950,35.72,81051.67,0.05,-0.23881,0.00014,19.53028]
[1778123090969,35.72,81059.37,0.05,-0.23774,0.00014,19.48435]
[1778123090977,35.72,81059.37,0.05,-0.23774,0.00014,19.48435]
[1778123092995,35.72,81056.71,0.05,-0.2381,0.00014,19.49993]
[1778123093005,35.72,81056.71,0.05,-0.2381,0.00014,19.49993]
[1778123093009,35.72,81056.71,0.05,-0.2381,0.00014,19.49993]
[1778123095014,35.72,81057.41,0.05,-0.238,0.00014,19.49554]
[1778123095018,35.72,81057.41,0.05,-0.238,0.00014,19.49554]
[1778123097039,35.72,81057.1,0.05,-0.23804,0.00014,19.49714]
[1778123097049,35.72,81057.1,0.05,-0.23804,0.00014,19.49714]
[1778123099063,35.72,81057.1,0.05,-0.23803,0.00014,19.49691]
[1778123099095,35.72,81057.1,0.05,-0.23803,0.00014,19.49691]
[1778123099192,35.72,81057.04,0.05,-0.23804,0.00014,19.49727]
[1778123100584,35.72,81057.04,0.05,-0.23804,0.00014,19.49727]
[1778123101133,35.71,81057.04,0.05,-0.23804,0.00014,19.49704]
[1778123107231,35.71,81054.85,0.05,-0.23832,0.00014,19.50931]
[1778123112266,35.71,81055.41,0.05,-0.23823,0.00014,19.50535]
[1778123117301,35.71,81054.01,0.05,-0.23841,0.00014,19.51299]
[1778123123343,35.7,81054.36,0.05,-0.23834,0.00014,19.5101]
[1778123128379,35.7,81054.57,0.05,-0.2383,0.00014,19.50817]
[1778123133413,35.7,81053.46,0.05,-0.2384,0.00014,19.50948]
[1778123135701,35.7,81044.84,0.05,-0.23958,0.00014,19.56023]
[1778123139484,35.7,81053.92,0.05,-0.23832,0.00014,19.50611]
[1778123144490,35.7,81055.43,0.05,-0.23811,0.00014,19.49681]
[1778123149793,35.69,81058.65,0.05,-0.23766,0.00014,19.47739]
[1778123155729,35.69,81052.11,0.05,-0.23855,0.00014,19.51561]
[1778123161067,35.69,81057.52,0.05,-0.23778,0.00014,19.48259]
[1778123168676,35.69,81065.78,0.05,-0.23663,0.00014,19.43265]
[1778123174252,35.68,81067.1,0.05,-0.23643,0.00014,19.42376]
[1778123175969,35.68,81061.97,0.05,-0.23712,0.00014,19.45408]
[1778123175975,35.68,81061.97,0.05,-0.23712,0.00014,19.45408]
[1778123180976,35.68,81064.98,0.05,-0.2367,0.00014,19.43556]
[1778123184054,35.68,81065.92,0.05,-0.23656,0.00014,19.42951]
[1778123184057,35.68,81065.92,0.05,-0.23656,0.00014,19.42951]
[1778123186081,35.68,81066.19,0.05,-0.23651,0.00014,19.42757]
[1778123186110,35.68,81066.19,0.05,-0.23651,0.00014,19.42757]
[1778123186172,35.68,81066.75,0.05,-0.23644,0.00014,19.42423]
[1778123187509,35.68,81066.75,0.05,-0.23644,0.00014,19.42423]
[1778123188029,35.67,81066.75,0.05,-0.23643,0.00014,19.42389]
[1778123191033,35.67,81067.5,0.05,-0.23632,0.00014,19.41909]
[1778123193784,35.67,81067.77,0.05,-0.23625,0.00014,19.41275]
[1778123193813,35.67,81067.77,0.05,-0.23625,0.00014,19.41275]
[1778123197552,35.67,81068.46,0.05,-0.23613,0.00014,19.40767]
[1778123197558,35.67,81068.46,0.05,-0.23613,0.00014,19.40767]
[1778123197785,35.67,81068.46,0.05,-0.23613,0.00014,19.40767]
[1778123197885,35.67,81074.43,0.05,-0.23531,0.00014,19.37184]
[1778123198068,35.67,81074.43,0.05,-0.23531,0.00014,19.37184]
[1778123198686,35.67,81074.43,0.05,-0.23531,0.00014,19.37184]
[1778123198877,35.67,81074.43,0.05,-0.23531,0.00014,19.37184]
[1778123199284,35.67,81075.98,0.05,-0.23509,0.00014,19.36241]
[1778123199876,35.67,81075.98,0.05,-0.23509,0.00014,19.36229]
[1778123202124,35.67,81074.37,0.05,-0.23531,0.00014,19.37173]
[1778123202260,35.67,81074.37,0.05,-0.23531,0.00014,19.37173]
[1778123202273,35.67,81074.37,0.05,-0.23531,0.00014,19.37173]
[1778123202793,35.67,81074.37,0.05,-0.23531,0.00014,19.37173]
[1778123204088,35.67,81073.33,0.05,-0.23544,0.00014,19.37775]
[1778123204094,35.67,81073.33,0.05,-0.23544,0.00014,19.37775]
[1778123204213,35.67,81073.33,0.05,-0.23544,0.00014,19.37775]
[1778123204291,35.67,81073.33,0.05,-0.23544,0.00014,19.37775]
[1778123204911,35.67,81072.85,0.05,-0.23551,0.00014,19.38052]
[1778123206324,35.67,81072.77,0.05,-0.23552,0.00014,19.38091]
[1778123211960,35.66,81070.12,0.05,-0.23587,0.00014,19.39629]
[1778123217054,35.66,81066.13,0.05,-0.23641,0.00014,19.41982]
[1778123223036,35.66,81065.96,0.05,-0.23642,0.00014,19.42038]
[1778123224129,35.66,81065.96,0.05,-0.23642,0.00014,19.42038]
[1778123224279,35.66,81065.96,0.05,-0.23642,0.00014,19.42038]
[1778123227766,35.66,81065.46,0.05,-0.23649,0.00014,19.42321]
[1778123233110,35.66,81059.05,0.05,-0.23736,0.00014,19.46104]
[1778123236694,35.66,81060.51,0.05,-0.23716,0.00014,19.45212]
[1778123242173,35.66,81062.58,0.05,-0.23686,0.00014,19.43936]
[1778123244790,35.66,81063.43,0.05,-0.23674,0.00014,19.43422]
[1778123250230,35.65,81066.03,0.05,-0.23638,0.00014,19.41827]
[1778123252918,35.65,81066.5,0.05,-0.23628,0.00014,19.41083]
[1778123258285,35.65,81068.1,0.05,-0.23605,0.00014,19.40089]
[1778123261725,35.65,81068.1,0.05,-0.23605,0.00014,19.40089]
[1778123267348,35.65,81069.82,0.05,-0.23581,0.00014,19.39027]
[1778123269189,35.65,81068.79,0.05,-0.23595,0.00014,19.3964]
[1778123274754,35.65,81066.76,0.05,-0.23622,0.00014,19.40844]
[1778123275794,35.65,81066.4,0.05,-0.23627,0.00014,19.41056]
[1778123276271,35.65,81067.88,0.05,-0.23607,0.00014,19.40171]
[1778123276294,35.65,81067.88,0.05,-0.23607,0.00014,19.40171]
[1778123277735,35.65,81067.47,0.05,-0.23613,0.00014,19.40416]
[1778123279339,35.65,81072.39,0.05,-0.23545,0.00014,19.37476]
[1778123279436,35.65,81072.51,0.05,-0.23544,0.00014,19.37408]
[1778123282783,35.65,81073.22,0.05,-0.23534,0.00014,19.36994]
[1778123284606,35.65,81079.47,0.05,-0.23448,0.00014,19.33238]
[1778123286937,35.65,81079.99,0.05,-0.2344,0.00014,19.32878]
[1778123287963,35.65,81079.84,0.05,-0.23442,0.00014,19.32953]
[1778123288754,35.65,81079.84,0.05,-0.23442,0.00014,19.32953]
[1778123291754,35.65,81079.3,0.05,-0.23448,0.00014,19.33231]
[1778123291780,35.65,81079.3,0.05,-0.23448,0.00014,19.33231]
[1778123291844,35.65,81079.3,0.05,-0.23448,0.00014,19.33231]
[1778123291868,35.65,81079.3,0.05,-0.23448,0.00014,19.33231]
[1778123295446,35.65,81083.23,0.05,-0.23393,0.00014,19.30814]
[1778123299944,35.64,81081.82,0.05,-0.23412,0.00014,19.3164]
[1778123299969,35.64,81081.82,0.05,-0.23412,0.00014,19.3164]
[1778123301643,35.64,81082.89,0.05,-0.23397,0.00014,19.30987]
[1778123301652,35.64,81082.5,0.05,-0.23402,0.00014,19.31216]
[1778123305888,35.64,81091.07,0.05,-0.23285,0.00014,19.26041]
[1778123310903,35.64,81097.63,0.05,-0.23196,0.00014,19.22073]
[1778123311753,35.64,81099.43,0.05,-0.23168,0.00014,19.20525]
[1778123311760,35.64,81105.56,0.05,-0.23084,0.00014,19.16817]
[1778123312441,35.64,81105.56,0.05,-0.23084,0.00014,19.16817]
[1778123312971,35.64,81106.32,0.05,-0.23074,0.00014,19.16357]
[1778123313095,35.64,81106.32,0.05,-0.23074,0.00014,19.16357]
[1778123313776,35.64,81106.21,0.05,-0.23076,0.00014,19.16425]
[1778123319325,35.64,81103.98,0.05,-0.23106,0.00014,19.17772]
[1778123325077,35.64,81106.76,0.05,-0.23068,0.00014,19.16078]
[1778123325100,35.64,81107.22,0.05,-0.23062,0.00014,19.15801]
[1778123326087,35.64,81108.13,0.05,-0.23049,0.00014,19.15253]
[1778123331131,35.64,81109.39,0.05,-0.23031,0.00014,19.14447]
[1778123331458,35.64,81109.39,0.05,-0.23031,0.00014,19.14447]
[1778123331483,35.64,81109.39,0.05,-0.23031,0.00014,19.14447]
[1778123331647,35.64,81109.39,0.05,-0.23031,0.00014,19.14447]
[1778123331654,35.64,81109.39,0.05,-0.23031,0.00014,19.14447]
[1778123331658,35.64,81109.39,0.05,-0.23031,0.00014,19.14447]
[1778123331799,35.64,81101.9,0.05,-0.23133,0.00014,19.18963]
[1778123337841,35.64,81099.51,0.05,-0.23164,0.00014,19.20372]
[1778123342876,35.64,81095.93,0.05,-0.23212,0.00014,19.22512]
[1778123347909,35.64,81094.44,0.05,-0.23232,0.00014,19.23388]
[1778123353953,35.64,81093.72,0.05,-0.23241,0.00014,19.23792]
[1778123355942,35.64,81093.2,0.05,-0.23248,0.00014,19.241]
[1778123356019,35.64,81093.2,0.05,-0.23248,0.00014,19.241]
[1778123356020,35.64,81092.35,0.05,-0.2326,0.00014,19.24606]
[1778123356979,35.64,81092.35,0.05,-0.2326,0.00014,19.24609]
[1778123357460,35.64,81092.35,0.05,-0.2326,0.00014,19.24609]
[1778123357982,35.64,81083.02,0.05,-0.23387,0.00014,19.30218]
[1778123363018,35.63,81079.82,0.05,-0.2343,0.00014,19.32113]
[1778123363716,35.63,81079.82,0.05,-0.2343,0.00014,19.32113]
[1778123364025,35.63,81079.96,0.05,-0.23428,0.00014,19.32023]
[1778123364490,35.63,81079.96,0.05,-0.23428,0.00014,19.32023]
[1778123370066,35.63,81079.59,0.05,-0.23433,0.00014,19.3222]
[1778123375101,35.63,81078.4,0.05,-0.23445,0.00014,19.32462]
[1778123380136,35.63,81078.57,0.05,-0.23443,0.00014,19.32351]
[1778123385171,35.63,81078.21,0.05,-0.23447,0.00014,19.32558]
[1778123391212,35.63,81077.42,0.05,-0.23458,0.00014,19.33021]
[1778123393676,35.63,81077.1,0.05,-0.23462,0.00014,19.33211]
[1778123393851,35.63,81077.1,0.05,-0.23462,0.00014,19.33211]
[1778123393854,35.63,81076.62,0.05,-0.23469,0.00014,19.33495]
[1778123394897,35.63,81076.62,0.05,-0.23469,0.00014,19.33495]
[1778123396530,35.63,81076.83,0.05,-0.23466,0.00014,19.33367]
[1778123396756,35.63,81077.0,0.05,-0.23463,0.00014,19.33249]
[1778123398222,35.63,81077.0,0.05,-0.23463,0.00014,19.33249]
[1778123398252,35.63,81077.0,0.05,-0.23463,0.00014,19.33249]
[1778123398317,35.63,81068.5,0.05,-0.23579,0.00014,19.38326]
[1778123400453,35.63,81068.66,0.05,-0.23577,0.00014,19.38224]
[1778123402254,35.63,81066.94,0.05,-0.236,0.00014,19.39228]
[1778123402353,35.63,81066.85,0.05,-0.23601,0.00014,19.39282]
[1778123404080,35.63,81066.85,0.05,-0.23601,0.00014,19.39282]
[1778123405062,35.63,81065.45,0.05,-0.2362,0.00014,19.40099]
[1778123405070,35.63,81065.45,0.05,-0.2362,0.00014,19.40099]
[1778123410089,35.63,81065.07,0.05,-0.23624,0.00014,19.40268]
[1778123415100,35.62,81065.18,0.05,-0.23621,0.00014,19.40146]
[1778123417229,35.62,81065.4,0.05,-0.23618,0.00014,19.39981]
[1778123417237,35.62,81065.4,0.05,-0.23618,0.00014,19.39981]
[1778123419746,35.62,81065.56,0.05,-0.23615,0.00014,19.39851]
[1778123426968,35.62,81065.68,0.05,-0.23611,0.00014,19.39696]
[1778123427925,35.62,81065.68,0.05,-0.23611,0.00014,19.39696]
[1778123433507,35.62,81068.89,0.05,-0.23562,0.00014,19.37245]
[1778123434365,35.62,81068.89,0.05,-0.23562,0.00014,19.37245]
[1778123440589,35.61,81071.25,0.05,-0.23529,0.00014,19.35781]
[1778123441912,35.61,81071.58,0.05,-0.23524,0.00014,19.35575]
[1778123441941,35.61,81071.58,0.05,-0.23524,0.00014,19.35575]
[1778123443201,35.61,81069.52,0.05,-0.23552,0.00014,19.36793]
[1778123444111,35.61,81066.23,0.05,-0.23597,0.00014,19.38743]
[1778123449438,35.61,81066.58,0.05,-0.23591,0.00014,19.38483]
[1778123453239,35.61,81068.6,0.05,-0.23562,0.00014,19.37225]
[1778123453785,35.61,81068.6,0.05,-0.23562,0.00014,19.37225]
[1778123456915,35.61,81072.0,0.05,-0.23514,0.00014,19.35153]
[1778123456965,35.61,81072.0,0.05,-0.23514,0.00014,19.35153]
[1778123457028,35.61,81072.0,0.05,-0.23514,0.00014,19.35153]
[1778123457042,35.61,81072.0,0.05,-0.23514,0.00014,19.35153]
[1778123457060,35.61,81072.0,0.05,-0.23514,0.00014,19.35153]
[1778123457287,35.61,81073.89,0.05,-0.23488,0.00014,19.33998]
[1778123457416,35.61,81073.89,0.05,-0.23488,0.00014,19.33998]
[1778123457640,35.61,81073.89,0.05,-0.23488,0.00014,19.33998]
[1778123457834,35.61,81073.89,0.05,-0.23488,0.00014,19.33998]
[1778123457837,35.61,81073.89,0.05,-0.23488,0.00014,19.33998]
[1778123457914,35.61,81073.89,0.05,-0.23488,0.00014,19.33998]
[1778123458120,35.61,81049.87,0.05,-0.23818,0.00014,19.4834]
[1778123458672,35.61,81049.87,0.05,-0.23818,0.00014,19.4834]
[1778123458710,35.61,81049.87,0.05,-0.23818,0.00014,19.4834]
[1778123458811,35.61,81050.11,0.05,-0.23815,0.00014,19.48197]
[1778123459342,35.61,81050.11,0.05,-0.23815,0.00014,19.48197]
[1778123459372,35.61,81050.11,0.05,-0.23815,0.00014,19.48197]
[1778123459378,35.61,81050.11,0.05,-0.23815,0.00014,19.48197]
[1778123459843,35.61,81050.11,0.05,-0.23815,0.00014,19.48197]
[1778123459924,35.61,81049.99,0.05,-0.23816,0.00014,19.48231]
[1778123460925,35.61,81049.99,0.05,-0.23816,0.00014,19.48231]
[1778123460944,35.61,81049.99,0.05,-0.23816,0.00014,19.48231]
[1778123461704,35.6,81050.05,0.05,-0.23815,0.00014,19.48184]
[1778123461715,35.6,81050.05,0.05,-0.23815,0.00014,19.48184]
[1778123461915,35.6,81050.05,0.05,-0.23815,0.00014,19.48184]
[1778123462016,35.6,81054.32,0.05,-0.23756,0.00014,19.45629]
[1778123462403,35.6,81054.32,0.05,-0.23756,0.00014,19.45629]
[1778123463812,35.6,81055.09,0.05,-0.23745,0.00014,19.45161]
[1778123464069,35.6,81054.93,0.05,-0.23747,0.00014,19.45248]
[1778123467159,35.6,81055.34,0.05,-0.23741,0.00014,19.44995]
[1778123467275,35.6,81055.16,0.05,-0.23743,0.00014,19.45093]
[1778123467746,35.6,81054.4,0.05,-0.23754,0.00014,19.45544]
[1778123473018,35.6,81053.88,0.05,-0.2376,0.00014,19.45836]
[1778123478853,35.6,81055.27,0.05,-0.2374,0.00014,19.44959]
[1778123480287,35.6,81060.13,0.05,-0.23672,0.00014,19.42]
[1778123480301,35.6,81060.13,0.05,-0.23672,0.00014,19.42]
[1778123481360,35.6,81060.13,0.05,-0.23671,0.00014,19.41978]
[1778123481844,35.6,81061.62,0.05,-0.2365,0.00014,19.41066]
[1778123482828,35.6,81061.62,0.05,-0.2365,0.00014,19.41066]
[1778123483564,35.6,81061.33,0.05,-0.23654,0.00014,19.41218]
[1778123488791,35.59,81062.66,0.05,-0.23633,0.00014,19.40322]
[1778123493800,35.59,81059.6,0.05,-0.2367,0.00014,19.41608]
[1778123499980,35.59,81059.31,0.05,-0.23672,0.00014,19.41691]
[1778123505904,35.58,81060.13,0.05,-0.23659,0.00014,19.41095]
[1778123511503,35.58,81062.96,0.05,-0.23618,0.00014,19.39317]
[1778123519407,35.57,81064.68,0.05,-0.23591,0.00014,19.38159]
[1778123521939,35.57,81065.11,0.05,-0.23585,0.00014,19.37878]
[1778123522166,35.57,81065.11,0.05,-0.23585,0.00014,19.37878]
[1778123522174,35.57,81065.11,0.05,-0.23585,0.00014,19.37878]
[1778123522257,35.57,81065.11,0.05,-0.23585,0.00014,19.37878]
[1778123523370,35.57,81063.99,0.05,-0.23599,0.00014,19.38491]
[1778123523376,35.57,81063.99,0.05,-0.23599,0.00014,19.38491]
[1778123524138,35.57,81061.13,0.05,-0.23638,0.00014,19.40189]
[1778123529173,35.57,81062.68,0.05,-0.23615,0.00014,19.39197]
[1778123534208,35.57,81055.71,0.05,-0.2371,0.00014,19.43306]
[1778123539243,35.56,81058.27,0.05,-0.23673,0.00014,19.41701]
[1778123544279,35.56,81060.94,0.05,-0.23635,0.00014,19.40049]
[1778123549314,35.56,81061.55,0.05,-0.23625,0.00014,19.39632]
[1778123554349,35.56,81061.12,0.05,-0.23627,0.00014,19.39374]
[1778123559383,35.55,81062.67,0.05,-0.23604,0.00014,19.38385]
[1778123562350,35.55,81063.63,0.05,-0.2359,0.00014,19.37775]
[1778123562396,35.55,81063.63,0.05,-0.2359,0.00014,19.37775]
[1778123562714,35.55,81063.63,0.05,-0.2359,0.00014,19.37775]
[1778123562810,35.55,81063.76,0.05,-0.23588,0.00014,19.37697]
[1778123564310,35.55,81063.76,0.05,-0.23588,0.00014,19.37697]
[1778123564342,35.55,81065.21,0.05,-0.23568,0.00014,19.36804]
[1778123565930,35.55,81065.21,0.05,-0.23568,0.00014,19.36804]
[1778123566103,35.55,81065.21,0.05,-0.23568,0.00014,19.36804]
[1778123566148,35.55,81065.87,0.05,-0.23558,0.00014,19.36386]
[1778123566771,35.55,81065.87,0.05,-0.23558,0.00014,19.36386]
[1778123567344,35.55,81066.05,0.05,-0.23555,0.00014,19.36268]
[1778123572475,35.55,81061.69,0.05,-0.23614,0.00014,19.38815]
[1778123576583,35.55,81061.47,0.05,-0.23616,0.00014,19.38903]
[1778123576612,35.55,81061.47,0.05,-0.23616,0.00014,19.38903]
[1778123576828,35.55,81061.47,0.05,-0.23616,0.00014,19.38903]
[1778123577340,35.55,81061.51,0.05,-0.23615,0.00014,19.38849]
[1778123582545,35.55,81053.73,0.05,-0.23722,0.00014,19.43482]
[1778123585688,35.54,81052.54,0.05,-0.23738,0.00014,19.44179]
[1778123586597,35.54,81051.86,0.05,-0.23747,0.00014,19.44579]
[1778123586600,35.54,81051.86,0.05,-0.23747,0.00014,19.44579]
[1778123586696,35.54,81051.86,0.05,-0.23747,0.00014,19.44579]
[1778123586979,35.54,81050.18,0.05,-0.2377,0.00014,19.45575]
[1778123588349,35.54,81040.05,0.05,-0.2391,0.00014,19.51607]
[1778123593423,35.54,81041.04,0.05,-0.23896,0.00014,19.50998]
[1778123598666,35.54,81041.34,0.05,-0.23891,0.00014,19.50778]
[1778123601784,35.54,81041.07,0.05,-0.23895,0.00014,19.50928]
[1778123601809,35.54,81041.07,0.05,-0.23895,0.00014,19.50928]
[1778123601846,35.54,81039.58,0.05,-0.23915,0.00014,19.51795]
[1778123602907,35.54,81039.58,0.05,-0.23915,0.00014,19.51795]
[1778123603345,35.54,81039.11,0.05,-0.23921,0.00014,19.52055]
[1778123604073,35.54,81039.11,0.05,-0.23921,0.00014,19.52055]
[1778123604147,35.54,81039.11,0.05,-0.23921,0.00014,19.52055]
[1778123604248,35.54,81039.46,0.05,-0.23916,0.00014,19.51836]
[1778123609743,35.54,81039.09,0.05,-0.2392,0.00014,19.52005]
[1778123610901,35.54,81039.09,0.05,-0.2392,0.00014,19.52005]
[1778123616181,35.54,81038.4,0.05,-0.23925,0.00014,19.51904]
[1778123621827,35.53,81038.6,0.05,-0.2392,0.00014,19.51705]
[1778123626862,35.53,81041.13,0.05,-0.23884,0.00014,19.50142]
[1778123631898,35.53,81039.84,0.05,-0.23901,0.00014,19.50855]
[1778123635057,35.53,81039.84,0.05,-0.23901,0.00014,19.50855]
[1778123635090,35.53,81039.84,0.05,-0.23901,0.00014,19.50855]
[1778123635114,35.53,81039.84,0.05,-0.23901,0.00014,19.50855]
[1778123635270,35.53,81039.84,0.05,-0.23901,0.00014,19.50855]
[1778123635319,35.53,81040.44,0.05,-0.23892,0.00014,19.50472]
[1778123635704,35.53,81040.44,0.05,-0.23892,0.00014,19.50472]
[1778123636459,35.53,81040.44,0.05,-0.23891,0.00014,19.50455]
[1778123636932,35.53,81043.51,0.05,-0.23848,0.00014,19.48611]
[1778123637729,35.53,81043.51,0.05,-0.23848,0.00014,19.48611]
[1778123637939,35.53,81045.52,0.05,-0.2382,0.00014,19.47398]
[1778123643980,35.52,81047.49,0.05,-0.23791,0.00014,19.46138]
[1778123647677,35.52,81050.5,0.05,-0.23748,0.00014,19.44301]
[1778123647928,35.52,81050.5,0.05,-0.23748,0.00014,19.44301]
[1778123648432,35.52,81044.98,0.05,-0.23825,0.00014,19.47584]
[1778123649178,35.52,81044.98,0.05,-0.23825,0.00014,19.47584]
[1778123649204,35.52,81044.98,0.05,-0.23825,0.00014,19.47584]
[1778123649304,35.52,81038.31,0.05,-0.23917,0.00014,19.51552]
[1778123649916,35.52,81038.31,0.05,-0.23917,0.00014,19.51552]
[1778123650101,35.52,81038.29,0.05,-0.23917,0.00014,19.51564]
[1778123651903,35.52,81038.29,0.05,-0.23917,0.00014,19.51564]
[1778123651943,35.52,81038.29,0.05,-0.23917,0.00014,19.51564]
[1778123651958,35.52,81038.29,0.05,-0.23917,0.00014,19.51564]
[1778123651986,35.52,81038.29,0.05,-0.23917,0.00014,19.51564]
[1778123652087,35.52,81037.86,0.05,-0.23923,0.00014,19.5182]
[1778123658081,35.52,81038.04,0.05,-0.23919,0.00014,19.51656]
[1778123663116,35.52,81040.33,0.05,-0.23887,0.00014,19.50259]
[1778123663571,35.52,81040.33,0.05,-0.23887,0.00014,19.50259]
[1778123663587,35.52,81040.33,0.05,-0.23887,0.00014,19.50259]
[1778123663981,35.52,81040.33,0.05,-0.23887,0.00014,19.50259]
[1778123664011,35.52,81040.33,0.05,-0.23887,0.00014,19.50259]
[1778123668084,35.52,81039.61,0.05,-0.23896,0.00014,19.50663]
[1778123668125,35.52,81039.61,0.05,-0.23896,0.00014,19.50663]
[1778123668149,35.52,81039.61,0.05,-0.23896,0.00014,19.50663]
[1778123668184,35.52,81039.36,0.05,-0.239,0.00014,19.50806]
[1778123672507,35.51,81038.63,0.05,-0.23906,0.00014,19.5076]
[1778123672846,35.51,81038.63,0.05,-0.23906,0.00014,19.5076]
[1778123673236,35.51,81025.61,0.05,-0.24087,0.00014,19.5849]
[1778123678667,35.51,81024.2,0.05,-0.24106,0.00014,19.59296]
[1778123684286,35.51,81026.46,0.05,-0.24074,0.00014,19.57922]
[1778123689071,35.51,81028.18,0.05,-0.24049,0.00014,19.56871]
[1778123689173,35.51,81028.18,0.05,-0.24049,0.00014,19.56871]
[1778123689298,35.51,81030.87,0.05,-0.24012,0.00014,19.55269]
[1778123689635,35.51,81030.87,0.05,-0.24012,0.00014,19.55269]
[1778123690305,35.51,81032.35,0.05,-0.23991,0.00014,19.54386]
[1778123692545,35.51,81031.89,0.05,-0.23997,0.00014,19.5465]
[1778123692590,35.51,81031.89,0.05,-0.23997,0.00014,19.5465]
[1778123693326,35.51,81031.77,0.05,-0.23999,0.00014,19.54717]
[1778123698335,35.51,81032.55,0.05,-0.23986,0.00014,19.54175]
[1778123703398,35.5,81032.87,0.05,-0.2398,0.00014,19.53905]
[1778123704181,35.5,81032.87,0.05,-0.2398,0.00014,19.53905]
[1778123705040,35.5,81036.06,0.05,-0.23935,0.00014,19.51991]
[1778123705058,35.5,81036.06,0.05,-0.23935,0.00014,19.51991]
[1778123706117,35.5,81035.64,0.05,-0.2394,0.00014,19.52226]
[1778123706418,35.5,81035.99,0.05,-0.23935,0.00014,19.52004]
[1778123711454,35.5,81040.83,0.05,-0.23866,0.00014,19.49024]
[1778123715286,35.5,81042.31,0.05,-0.23844,0.00014,19.48093]
[1778123718325,35.5,81047.03,0.05,-0.23778,0.00014,19.45229]
[1778123718326,35.5,81047.03,0.05,-0.23778,0.00014,19.45229]
[1778123718330,35.5,81047.03,0.05,-0.23778,0.00014,19.45229]
[1778123718375,35.5,81047.03,0.05,-0.23778,0.00014,19.45229]
[1778123718504,35.5,81047.03,0.05,-0.23778,0.00014,19.45229]
[1778123718502,35.49,81049.42,0.05,-0.23744,0.00014,19.43789]
[1778123720516,35.49,81058.1,0.05,-0.23624,0.00014,19.38573]
[1778123725551,35.49,81059.48,0.05,-0.23604,0.00014,19.37687]
[1778123728917,35.49,81060.36,0.05,-0.23591,0.00014,19.37133]
[1778123730946,35.49,81060.29,0.05,-0.23591,0.00014,19.37134]
[1778123730950,35.49,81060.29,0.05,-0.23591,0.00014,19.37134]
[1778123730956,35.49,81060.29,0.05,-0.23591,0.00014,19.37134]
[1778123730986,35.49,81060.29,0.05,-0.23591,0.00014,19.37134]
[1778123731342,35.49,81060.31,0.05,-0.23587,0.00014,19.36651]
[1778123732984,35.49,81060.31,0.05,-0.23587,0.00014,19.36651]
[1778123739158,35.49,81060.17,0.05,-0.23587,0.00014,19.36638]
[1778123744686,35.48,81060.23,0.05,-0.23585,0.00014,19.36548]
[1778123749695,35.48,81060.32,0.05,-0.23583,0.00014,19.36443]
[1778123756285,35.48,81060.65,0.05,-0.23577,0.00014,19.36217]
[1778123761666,35.48,81060.62,0.05,-0.23577,0.00014,19.36173]
[1778123761871,35.48,81060.62,0.05,-0.23577,0.00014,19.36173]
[1778123762831,35.48,81060.56,0.05,-0.23577,0.00014,19.36192]
[1778123764810,35.48,81060.78,0.05,-0.23574,0.00014,19.36043]
[1778123765582,35.48,81065.8,0.05,-0.23504,0.00014,19.3301]
[1778123771874,35.48,81067.31,0.05,-0.23483,0.00014,19.32067]
[1778123777221,35.47,81068.24,0.05,-0.23469,0.00014,19.31484]
[1778123777240,35.47,81068.24,0.05,-0.23469,0.00014,19.31484]
[1778123777851,35.47,81069.14,0.05,-0.23457,0.00014,19.30931]
[1778123777878,35.47,81069.14,0.05,-0.23457,0.00014,19.30931]
[1778123780933,35.47,81069.43,0.05,-0.23452,0.00014,19.30745]
[1778123780966,35.47,81069.43,0.05,-0.23452,0.00014,19.30745]
[1778123783631,35.47,81072.36,0.05,-0.23412,0.00014,19.28961]
[1778123783651,35.47,81072.36,0.05,-0.23412,0.00014,19.28961]
[1778123787002,35.47,81072.99,0.05,-0.23403,0.00014,19.28568]
[1778123788442,35.47,81072.96,0.05,-0.23403,0.00014,19.28581]
[1778123788467,35.47,81072.96,0.05,-0.23403,0.00014,19.28581]
[1778123788548,35.47,81072.96,0.05,-0.23403,0.00014,19.28581]
[1778123788843,35.47,81065.88,0.05,-0.235,0.00014,19.3284]
[1778123788867,35.47,81065.88,0.05,-0.235,0.00014,19.3284]
[1778123789963,35.47,81065.55,0.05,-0.23505,0.00014,19.33042]
[1778123790009,35.47,81065.55,0.05,-0.23505,0.00014,19.33042]
[1778123791889,35.47,81065.67,0.05,-0.23503,0.00014,19.3297]
[1778123792073,35.47,81065.67,0.05,-0.235,0.00014,19.32504]
[1778123798061,35.47,81067.16,0.05,-0.23478,0.00014,19.31553]
[1778123802902,35.47,81068.54,0.05,-0.23458,0.00014,19.30676]
[1778123803067,35.47,81068.54,0.05,-0.23458,0.00014,19.30676]
[1778123803145,35.47,81069.19,0.05,-0.23449,0.00014,19.30275]
[1778123804049,35.47,81069.19,0.05,-0.23449,0.00014,19.30275]
[1778123807053,35.47,81069.21,0.05,-0.23448,0.00014,19.30228]
[1778123807097,35.47,81069.21,0.05,-0.23448,0.00014,19.30228]
[1778123807198,35.47,81071.61,0.05,-0.23415,0.00014,19.28769]
[1778123810554,35.47,81071.18,0.05,-0.2342,0.00014,19.2901]
[1778123815475,35.46,81075.41,0.05,-0.23361,0.00014,19.26425]
[1778123815484,35.46,81075.41,0.05,-0.23361,0.00014,19.26425]
[1778123815519,35.46,81075.41,0.05,-0.23361,0.00014,19.26425]
[1778123815609,35.46,81075.41,0.05,-0.23361,0.00014,19.26425]
[1778123815576,35.46,81075.83,0.05,-0.23355,0.00014,19.26161]
[1778123815645,35.46,81075.83,0.05,-0.23355,0.00014,19.26161]
[1778123818249,35.46,81077.33,0.05,-0.23334,0.00014,19.25237]
[1778123818304,35.46,81078.0,0.05,-0.23325,0.00014,19.2482]
[1778123824242,35.46,81076.49,0.05,-0.23344,0.00014,19.25662]
[1778123829277,35.46,81074.22,0.05,-0.23374,0.00014,19.26972]
[1778123834313,35.46,81073.49,0.05,-0.23383,0.00014,19.27352]
[1778123839389,35.45,81072.05,0.05,-0.23401,0.00014,19.28174]
[1778123840559,35.45,81071.88,0.05,-0.23403,0.00014,19.28265]
[1778123840573,35.45,81071.88,0.05,-0.23403,0.00014,19.28265]
[1778123845592,35.45,81071.74,0.05,-0.23404,0.00014,19.28295]
[1778123848658,35.45,81072.53,0.05,-0.23392,0.00014,19.27774]
[1778123848664,35.45,81072.53,0.05,-0.23392,0.00014,19.27774]
[1778123852711,35.45,81073.14,0.05,-0.2338,0.00014,19.26902]
[1778123852748,35.45,81073.14,0.05,-0.2338,0.00014,19.26902]
[1778123853445,35.45,81073.36,0.05,-0.23376,0.00014,19.26758]
[1778123857872,35.45,81071.22,0.05,-0.23405,0.00014,19.28004]
[1778123858793,35.45,81072.04,0.05,-0.23393,0.00014,19.27498]
[1778123859489,35.45,81064.69,0.05,-0.23494,0.00014,19.31925]
[1778123860115,35.45,81064.69,0.05,-0.23494,0.00014,19.31925]
[1778123860265,35.45,81064.69,0.05,-0.23494,0.00014,19.31925]
[1778123860746,35.45,81058.23,0.05,-0.23583,0.00014,19.35814]
[1778123863344,35.45,81057.42,0.05,-0.23595,0.00014,19.36301]
[1778123868551,35.44,81056.41,0.05,-0.23607,0.00014,19.36837]
[1778123874409,35.44,81056.2,0.05,-0.23609,0.00014,19.36917]
[1778123874814,35.44,81056.4,0.05,-0.23606,0.00014,19.36774]
[1778123875066,35.44,81056.4,0.05,-0.23606,0.00014,19.36774]
[1778123875084,35.44,81056.4,0.05,-0.23606,0.00014,19.36774]
[1778123875650,35.44,81056.77,0.05,-0.236,0.00014,19.36552]
[1778123875707,35.44,81056.77,0.05,-0.236,0.00014,19.36552]
[1778123876657,35.44,81041.79,0.05,-0.23808,0.00014,19.45535]
[1778123877082,35.44,81041.79,0.05,-0.23808,0.00014,19.45535]
[1778123877665,35.44,81040.65,0.05,-0.23824,0.00014,19.46217]
[1778123883086,35.44,81039.5,0.05,-0.2384,0.00014,19.469]
[1778123883601,35.44,81033.97,0.05,-0.23917,0.00014,19.50199]
[1778123885205,35.44,81032.25,0.05,-0.23941,0.00014,19.5123]
[1778123885213,35.44,81032.25,0.05,-0.23941,0.00014,19.5123]
[1778123885245,35.44,81032.25,0.05,-0.23941,0.00014,19.5123]
[1778123885296,35.44,81030.93,0.05,-0.23959,0.00014,19.52017]
[1778123890575,35.44,81025.98,0.05,-0.24028,0.00014,19.54971]
[1778123896211,35.44,81031.99,0.05,-0.23944,0.00014,19.5138]
[1778123899847,35.44,81032.21,0.05,-0.23941,0.00014,19.51232]
[1778123899973,35.44,81032.21,0.05,-0.23941,0.00014,19.51232]
[1778123900039,35.44,81031.62,0.05,-0.23949,0.00014,19.51576]
[1778123901395,35.44,81031.62,0.05,-0.23949,0.00014,19.51576]
[1778123901470,35.44,81030.16,0.05,-0.23969,0.00014,19.52431]
[1778123903735,35.44,81030.4,0.05,-0.23966,0.00014,19.52293]
[1778123903768,35.44,81030.4,0.05,-0.23966,0.00014,19.52293]
[1778123903867,35.44,81027.95,0.05,-0.24,0.00014,19.53752]
[1778123908881,35.44,81029.6,0.05,-0.23976,0.00014,19.52732]
[1778123913917,35.44,81030.77,0.05,-0.23955,0.00014,19.51533]
[1778123919098,35.44,81032.2,0.05,-0.23935,0.00014,19.50652]
[1778123924994,35.43,81033.26,0.05,-0.23919,0.00014,19.49974]
[1778123926996,35.43,81033.26,0.05,-0.23919,0.00014,19.49974]
[1778123927147,35.43,81033.26,0.05,-0.23919,0.00014,19.49974]
[1778123928812,35.43,81033.32,0.05,-0.23918,0.00014,19.49921]
[1778123928819,35.43,81033.32,0.05,-0.23918,0.00014,19.49921]
[1778123928825,35.43,81033.32,0.05,-0.23918,0.00014,19.49921]
[1778123928933,35.43,81033.32,0.05,-0.23918,0.00014,19.49921]
[1778123929360,35.43,81033.32,0.05,-0.23918,0.00014,19.49921]
[1778123929633,35.43,81039.45,0.05,-0.23832,0.00014,19.46234]
[1778123935066,35.43,81034.03,0.05,-0.23906,0.00014,19.49424]
[1778123940564,35.43,81032.36,0.05,-0.23928,0.00014,19.50362]
[1778123945600,35.43,81032.97,0.05,-0.23919,0.00014,19.49985]
[1778123951179,35.43,81033.79,0.05,-0.23907,0.00014,19.4947]
[1778123956216,35.43,81033.65,0.05,-0.23909,0.00014,19.49534]
[1778123961252,35.43,81033.51,0.05,-0.2391,0.00014,19.49599]
[1778123966315,35.42,81033.58,0.05,-0.23909,0.00014,19.49541]
[1778123968282,35.42,81034.2,0.05,-0.239,0.00014,19.4916]
[1778123968292,35.42,81034.2,0.05,-0.239,0.00014,19.4916]
[1778123968306,35.42,81034.2,0.05,-0.239,0.00014,19.4916]
[1778123968340,35.42,81034.2,0.05,-0.239,0.00014,19.4916]
[1778123968545,35.42,81034.2,0.05,-0.239,0.00014,19.4916]
[1778123968717,35.42,81034.25,0.05,-0.23899,0.00014,19.49127]
[1778123968834,35.42,81034.25,0.05,-0.23899,0.00014,19.49127]
[1778123968861,35.42,81034.25,0.05,-0.23899,0.00014,19.49127]
[1778123968954,35.42,81034.25,0.05,-0.23899,0.00014,19.49127]
[1778123969241,35.42,81034.25,0.05,-0.23899,0.00014,19.49127]
[1778123969320,35.42,81032.86,0.05,-0.23919,0.00014,19.49957]
[1778123970520,35.42,81032.86,0.05,-0.23919,0.00014,19.49957]
[1778123970620,35.42,81029.23,0.05,-0.23969,0.00014,19.52115]
[1778123975683,35.42,81028.0,0.05,-0.23983,0.00014,19.52399]
[1778123977753,35.42,81028.0,0.05,-0.23983,0.00014,19.52399]
[1778123978370,35.42,81028.53,0.05,-0.23975,0.00014,19.52068]
[1778123979237,35.42,81028.53,0.05,-0.23975,0.00014,19.52068]
[1778123979377,35.42,81028.43,0.05,-0.23977,0.00014,19.5212]
[1778123984414,35.42,81029.94,0.05,-0.23955,0.00014,19.5121]
[1778123988451,35.42,81027.9,0.05,-0.23983,0.00014,19.52402]
[1778123988479,35.42,81027.9,0.05,-0.23983,0.00014,19.52402]
[1778123988549,35.42,81027.9,0.05,-0.23983,0.00014,19.52402]
[1778123988596,35.42,81027.9,0.05,-0.23983,0.00014,19.52402]
[1778123988697,35.42,81027.49,0.05,-0.23989,0.00014,19.52637]
[1778123989068,35.42,81027.49,0.05,-0.23989,0.00014,19.52637]
[1778123989100,35.42,81027.49,0.05,-0.23989,0.00014,19.52637]
[1778123989700,35.42,81027.49,0.05,-0.23989,0.00014,19.52637]
[1778123989708,35.42,81027.49,0.05,-0.23989,0.00014,19.52637]
[1778123989798,35.42,81028.12,0.05,-0.2398,0.00014,19.52252]
[1778123995492,35.42,81025.74,0.05,-0.24013,0.00014,19.53661]
[1778124000527,35.42,81022.8,0.05,-0.24054,0.00014,19.55404]
[1778124005562,35.42,81018.18,0.05,-0.24118,0.00014,19.58131]
[1778124011605,35.42,81015.94,0.05,-0.24149,0.00014,19.5943]
[1778124017646,35.42,81014.56,0.05,-0.24167,0.00014,19.60217]
[1778124022954,35.42,81012.97,0.05,-0.24189,0.00014,19.61144]
[1778124028723,35.42,81010.08,0.05,-0.24229,0.00014,19.62818]
[1778124029916,35.42,81010.03,0.05,-0.2423,0.00014,19.62841]
[1778124030635,35.42,81010.03,0.05,-0.2423,0.00014,19.62841]
[1778124030645,35.42,81010.03,0.05,-0.2423,0.00014,19.62841]
[1778124030681,35.42,81010.03,0.05,-0.2423,0.00014,19.62841]
[1778124030738,35.41,81010.31,0.05,-0.24225,0.00014,19.62669]
[1778124034771,35.41,80999.7,0.05,-0.24371,0.00014,19.68457]
[1778124039807,35.41,81000.21,0.05,-0.24362,0.00014,19.68102]
[1778124039980,35.41,81000.21,0.05,-0.24362,0.00014,19.68102]
[1778124040815,35.41,81005.33,0.05,-0.2429,0.00014,19.65065]
[1778124041267,35.41,81005.33,0.05,-0.2429,0.00014,19.65065]
[1778124041271,35.41,81005.33,0.05,-0.2429,0.00014,19.65065]
[1778124041284,35.41,81005.33,0.05,-0.2429,0.00014,19.65065]
[1778124042441,35.41,81005.66,0.05,-0.24285,0.00014,19.64863]
[1778124043281,35.41,81005.37,0.05,-0.24289,0.00014,19.65028]
[1778124043835,35.41,81005.48,0.05,-0.24287,0.00014,19.64955]
[1778124048870,35.41,81003.26,0.05,-0.24318,0.00014,19.66228]
[1778124054351,35.41,81003.73,0.05,-0.2431,0.00014,19.6592]
[1778124054436,35.41,81003.73,0.05,-0.2431,0.00014,19.6592]
[1778124054638,35.41,81003.73,0.05,-0.2431,0.00014,19.6592]
[1778124054756,35.41,81003.73,0.05,-0.2431,0.00014,19.6592]
[1778124054831,35.41,81003.71,0.05,-0.2431,0.00014,19.65918]
[1778124056035,35.41,80997.82,0.05,-0.24393,0.00014,19.69398]
[1778124056065,35.41,80997.82,0.05,-0.24393,0.00014,19.69398]
[1778124056194,35.41,80992.7,0.05,-0.24466,0.00014,19.7242]
[1778124057496,35.41,80992.7,0.05,-0.24466,0.00014,19.7242]
[1778124057560,35.41,80993.68,0.05,-0.24452,0.00014,19.71843]
[1778124057990,35.41,80993.68,0.05,-0.24452,0.00014,19.71843]
[1778124057996,35.41,80993.68,0.05,-0.24452,0.00014,19.71843]
[1778124058024,35.41,80993.68,0.05,-0.24452,0.00014,19.71843]
[1778124058095,35.41,80994.52,0.05,-0.2444,0.00014,19.71344]
[1778124058988,35.41,80994.52,0.05,-0.2444,0.00014,19.71344]
[1778124059027,35.41,80994.52,0.05,-0.2444,0.00014,19.71344]
[1778124059524,35.41,80994.52,0.05,-0.2444,0.00014,19.71344]
[1778124063814,35.41,80985.29,0.05,-0.24571,0.00014,19.76798]
[1778124065013,35.41,80984.67,0.05,-0.2458,0.00014,19.77162]
[1778124065214,35.41,80984.67,0.05,-0.2458,0.00014,19.77162]
[1778124065683,35.41,80984.67,0.05,-0.2458,0.00014,19.77162]
[1778124065777,35.41,80985.04,0.05,-0.24574,0.00014,19.76942]
[1778124066166,35.41,80985.04,0.05,-0.24574,0.00014,19.76942]
[1778124066224,35.41,80979.32,0.05,-0.24656,0.00014,19.80298]
[1778124066894,35.41,80979.32,0.05,-0.24656,0.00014,19.80298]
[1778124067000,35.41,80979.32,0.05,-0.24655,0.00014,19.80296]
[1778124069786,35.41,80976.19,0.05,-0.247,0.00014,19.82123]
[1778124069850,35.41,80976.88,0.05,-0.2469,0.00014,19.81703]
[1778124075056,35.41,80980.73,0.05,-0.24634,0.00014,19.79408]
[1778124076286,35.41,80980.73,0.05,-0.24634,0.00014,19.79408]
[1778124076608,35.41,80980.73,0.05,-0.24634,0.00014,19.79408]
[1778124076626,35.41,80980.73,0.05,-0.24634,0.00014,19.79408]
[1778124076849,35.4,80981.59,0.05,-0.24622,0.00014,19.7889]
[1778124077789,35.4,80981.59,0.05,-0.24622,0.00014,19.7889]
[1778124077798,35.4,80981.59,0.05,-0.24622,0.00014,19.7889]
[1778124077878,35.4,80976.36,0.05,-0.24696,0.00014,19.81959]
[1778124079814,35.4,80976.36,0.05,-0.24696,0.00014,19.81959]
[1778124079883,35.41,80973.66,0.05,-0.24735,0.00014,19.8356]
[1778124085892,35.41,80969.71,0.05,-0.24792,0.00014,19.85906]
[1778124095199,35.41,80967.31,0.05,-0.24823,0.00014,19.86877]
[1778124098288,35.41,80959.81,0.05,-0.24931,0.00014,19.91261]
[1778124098845,35.41,80957.56,0.05,-0.24963,0.00014,19.9257]
[1778124099355,35.41,80957.56,0.05,-0.24963,0.00014,19.9257]
[1778124099916,35.41,80956.23,0.05,-0.24982,0.00014,19.93343]
[1778124100065,35.41,80956.23,0.05,-0.24982,0.00014,19.93343]
[1778124100848,35.41,80955.2,0.05,-0.24996,0.00014,19.9394]
[1778124103309,35.41,80946.45,0.05,-0.25122,0.00014,19.99007]
[1778124106835,35.41,80945.9,0.05,-0.2513,0.00014,19.99328]
[1778124106895,35.41,80935.19,0.05,-0.25283,0.00014,20.05515]
[1778124107078,35.41,80935.19,0.05,-0.25283,0.00014,20.05515]
[1778124107106,35.41,80935.19,0.05,-0.25283,0.00014,20.05515]
[1778124107904,35.41,80920.28,0.05,-0.25499,0.00014,20.14085]
[1778124108155,35.41,80920.28,0.05,-0.25499,0.00014,20.14085]
[1778124108308,35.41,80920.28,0.05,-0.25499,0.00014,20.14085]
[1778124108755,35.41,80911.67,0.05,-0.25623,0.00014,20.19006]
[1778124110319,35.41,80908.2,0.05,-0.25674,0.00015,20.20983]
[1778124115366,35.41,80907.92,0.05,-0.25678,0.00015,20.21148]
[1778124115545,35.41,80907.92,0.05,-0.25678,0.00015,20.21148]
[1778124115645,35.41,80908.05,0.05,-0.25676,0.00015,20.21072]
[1778124118803,35.41,80911.89,0.05,-0.2562,0.00014,20.18874]
[1778124118861,35.41,80911.89,0.05,-0.2562,0.00014,20.18874]
[1778124118871,35.41,80914.71,0.05,-0.25579,0.00014,20.17262]
[1778124119045,35.41,80914.71,0.05,-0.25579,0.00014,20.17262]
[1778124119215,35.41,80914.71,0.05,-0.25579,0.00014,20.17262]
[1778124119862,35.41,80914.71,0.05,-0.25579,0.00014,20.17262]
[1778124119918,35.41,80914.71,0.05,-0.25579,0.00014,20.17262]
[1778124120767,35.41,80917.39,0.05,-0.2554,0.00014,20.15732]
[1778124121402,35.41,80918.32,0.05,-0.25527,0.00014,20.15195]
[1778124122553,35.41,80922.97,0.05,-0.25459,0.00014,20.12528]
[1778124122837,35.41,80922.97,0.05,-0.25459,0.00014,20.12528]
[1778124124437,35.41,80927.07,0.05,-0.254,0.00014,20.10154]
[1778124124471,35.41,80927.07,0.05,-0.254,0.00014,20.10154]
[1778124124697,35.41,80927.07,0.05,-0.254,0.00014,20.10154]
[1778124124760,35.41,80928.16,0.05,-0.25384,0.00014,20.09528]
[1778124125989,35.41,80921.98,0.05,-0.25473,0.00014,20.13058]
[1778124125994,35.41,80921.98,0.05,-0.25473,0.00014,20.13058]
[1778124126151,35.41,80921.98,0.05,-0.25473,0.00014,20.13058]
[1778124126162,35.41,80921.98,0.05,-0.25473,0.00014,20.13058]
[1778124126196,35.41,80921.98,0.05,-0.25473,0.00014,20.13058]
[1778124126458,35.41,80921.98,0.05,-0.25473,0.00014,20.13058]
[1778124126826,35.41,80921.54,0.05,-0.25479,0.00014,20.13309]
[1778124127850,35.41,80921.54,0.05,-0.25479,0.00014,20.13309]
[1778124127928,35.41,80927.84,0.05,-0.25388,0.00014,20.09693]
[1778124127988,35.41,80927.84,0.05,-0.25388,0.00014,20.09693]
[1778124128949,35.41,80927.84,0.05,-0.25388,0.00014,20.09693]
[1778124129926,35.41,80930.32,0.05,-0.25353,0.00014,20.08275]
[1778124132527,35.41,80928.86,0.05,-0.25374,0.00014,20.09122]
[1778124132535,35.41,80928.86,0.05,-0.25374,0.00014,20.09122]
[1778124133048,35.41,80928.41,0.05,-0.2538,0.00014,20.09385]
[1778124133061,35.41,80928.41,0.05,-0.2538,0.00014,20.09385]
[1778124133481,35.41,80928.41,0.05,-0.2538,0.00014,20.09385]
[1778124134553,35.41,80928.41,0.05,-0.2538,0.00014,20.09385]
[1778124134646,35.41,80928.25,0.05,-0.25383,0.00014,20.09481]
[1778124140530,35.41,80926.32,0.05,-0.2541,0.00014,20.10576]
[1778124144391,35.41,80926.26,0.05,-0.25411,0.00014,20.10592]
[1778124145365,35.41,80923.32,0.05,-0.25453,0.00014,20.12268]
[1778124146258,35.41,80923.32,0.05,-0.25453,0.00014,20.12268]
[1778124146766,35.41,80918.12,0.05,-0.25528,0.00014,20.1525]
[1778124152615,35.41,80917.0,0.05,-0.25541,0.00014,20.15436]
[1778124156737,35.41,80916.1,0.05,-0.25554,0.00014,20.15947]
[1778124156952,35.41,80905.27,0.05,-0.25711,0.00015,20.22133]
[1778124158891,35.41,80900.13,0.05,-0.25786,0.00015,20.25057]
[1778124158920,35.41,80900.54,0.05,-0.2578,0.00015,20.24823]
[1778124160081,35.41,80900.54,0.05,-0.2578,0.00015,20.24823]
[1778124160172,35.41,80900.54,0.05,-0.2578,0.00015,20.24823]
[1778124160932,35.41,80898.1,0.05,-0.25816,0.00015,20.26206]
[1778124161277,35.41,80898.1,0.05,-0.25816,0.00015,20.26206]
[1778124161343,35.41,80898.1,0.05,-0.25816,0.00015,20.26206]
[1778124161972,35.41,80898.1,0.05,-0.25816,0.00015,20.26206]
[1778124162684,35.41,80896.78,0.05,-0.25835,0.00015,20.26951]
[1778124167719,35.41,80895.05,0.05,-0.2586,0.00015,20.27944]
[1778124169671,35.41,80894.62,0.05,-0.25866,0.00015,20.28174]
[1778124169737,35.41,80894.62,0.05,-0.25866,0.00015,20.28174]
[1778124169754,35.41,80898.27,0.05,-0.25813,0.00015,20.26094]
[1778124170156,35.41,80898.27,0.05,-0.25813,0.00015,20.26094]
[1778124170740,35.4,80898.27,0.05,-0.25812,0.00015,20.26084]
[1778124174141,35.4,80898.9,0.05,-0.25803,0.00015,20.25697]
[1778124174352,35.4,80898.9,0.05,-0.25803,0.00015,20.25697]
[1778124174768,35.4,80899.5,0.05,-0.25794,0.00015,20.25346]
[1778124179804,35.4,80900.87,0.05,-0.25772,0.00015,20.24515]
[1778124184495,35.4,80901.56,0.05,-0.25761,0.00015,20.24081]
[1778124189503,35.4,80906.83,0.05,-0.25684,0.00015,20.21035]
[1778124193482,35.4,80907.21,0.05,-0.25677,0.00015,20.20784]
[1778124193742,35.4,80907.21,0.05,-0.25677,0.00015,20.20784]
[1778124195016,35.39,80911.38,0.05,-0.25616,0.00015,20.1839]
[1778124195043,35.39,80911.38,0.05,-0.25616,0.00015,20.1839]
[1778124195170,35.39,80911.38,0.05,-0.25616,0.00015,20.1839]
[1778124195916,35.39,80914.11,0.05,-0.25577,0.00014,20.16826]
[1778124196237,35.39,80914.11,0.05,-0.25577,0.00014,20.16826]
[1778124196270,35.39,80914.11,0.05,-0.25577,0.00014,20.16826]
[1778124196909,35.39,80914.11,0.05,-0.25577,0.00014,20.16826]
[1778124196931,35.39,80914.11,0.05,-0.25577,0.00014,20.16826]
[1778124196980,35.39,80914.11,0.05,-0.25577,0.00014,20.16826]
[1778124197608,35.39,80913.98,0.05,-0.25578,0.00014,20.16896]
[1778124197930,35.39,80913.98,0.05,-0.25578,0.00014,20.16892]
[1778124199929,35.39,80913.68,0.05,-0.25583,0.00014,20.1706]
[1778124199957,35.39,80913.68,0.05,-0.25583,0.00014,20.1706]
[1778124201445,35.39,80912.27,0.05,-0.25603,0.00014,20.17858]
[1778124201472,35.39,80912.15,0.05,-0.25605,0.00014,20.17927]
[1778124204045,35.39,80912.15,0.05,-0.25604,0.00014,20.17916]
[1778124204979,35.39,80912.03,0.05,-0.25606,0.00014,20.17982]
[1778124205502,35.39,80912.03,0.05,-0.25606,0.00014,20.17982]
[1778124205986,35.39,80902.44,0.05,-0.25745,0.00015,20.23438]
[1778124208407,35.39,80899.37,0.05,-0.25789,0.00015,20.25169]
[1778124209011,35.39,80888.21,0.05,-0.25952,0.00015,20.31493]
[1778124214042,35.39,80888.98,0.05,-0.25938,0.00015,20.30633]
[1778124215390,35.39,80889.54,0.05,-0.2593,0.00015,20.30321]
[1778124215411,35.39,80889.54,0.05,-0.2593,0.00015,20.30321]
[1778124215602,35.39,80889.54,0.05,-0.2593,0.00015,20.30321]
[1778124215689,35.39,80890.07,0.05,-0.25922,0.00015,20.30021]
[1778124221655,35.39,80893.12,0.05,-0.25878,0.00015,20.28313]
[1778124222111,35.39,80894.63,0.05,-0.25856,0.00015,20.27457]
[1778124222447,35.39,80895.44,0.05,-0.25845,0.00015,20.26998]
[1778124223990,35.39,80895.44,0.05,-0.25845,0.00015,20.26998]
[1778124224191,35.39,80895.44,0.05,-0.25845,0.00015,20.26998]
[1778124224993,35.39,80884.31,0.05,-0.26007,0.00015,20.33292]
[1778124225733,35.39,80884.31,0.05,-0.26007,0.00015,20.33292]
[1778124225762,35.39,80884.31,0.05,-0.26007,0.00015,20.33292]
[1778124225778,35.39,80884.31,0.05,-0.26007,0.00015,20.33292]
[1778124227764,35.39,80882.95,0.05,-0.26027,0.00015,20.3405]
[1778124227790,35.39,80883.29,0.05,-0.26021,0.00015,20.33839]
[1778124232944,35.39,80882.58,0.05,-0.26031,0.00015,20.34222]
[1778124232949,35.39,80882.58,0.05,-0.26031,0.00015,20.34222]
[1778124232985,35.39,80882.44,0.05,-0.26033,0.00015,20.34273]
[1778124238005,35.39,80881.97,0.05,-0.26039,0.00015,20.34534]
[1778124243250,35.39,80881.09,0.05,-0.26052,0.00015,20.35025]
[1778124244086,35.39,80881.09,0.05,-0.26052,0.00015,20.35025]
[1778124244113,35.39,80881.09,0.05,-0.26052,0.00015,20.35025]
[1778124245086,35.39,80882.47,0.05,-0.26032,0.00015,20.34244]
[1778124245113,35.39,80882.47,0.05,-0.26032,0.00015,20.34244]
[1778124246073,35.39,80882.47,0.05,-0.26032,0.00015,20.34244]
[1778124246079,35.39,80882.47,0.05,-0.26032,0.00015,20.34244]
[1778124246271,35.39,80887.16,0.05,-0.25963,0.00015,20.31596]
[1778124251306,35.39,80882.76,0.05,-0.26028,0.00015,20.34084]
[1778124253775,35.39,80883.67,0.05,-0.26014,0.00015,20.33572]
[1778124253789,35.39,80883.67,0.05,-0.26014,0.00015,20.33572]
[1778124253889,35.39,80883.67,0.05,-0.26014,0.00015,20.33574]
[1778124254274,35.39,80883.67,0.05,-0.26014,0.00015,20.33574]
[1778124254289,35.39,80883.67,0.05,-0.26014,0.00015,20.33574]
[1778124255207,35.39,80885.43,0.05,-0.25989,0.00015,20.3258]
[1778124255291,35.39,80885.43,0.05,-0.25989,0.00015,20.3258]
[1778124255294,35.39,80885.43,0.05,-0.25989,0.00015,20.3258]
[1778124255541,35.39,80886.62,0.05,-0.25971,0.00015,20.31905]
[1778124256497,35.39,80886.62,0.05,-0.25971,0.00015,20.31905]
[1778124256545,35.39,80886.62,0.05,-0.25971,0.00015,20.31905]
[1778124257058,35.39,80887.57,0.05,-0.25957,0.00015,20.31367]
[1778124257747,35.39,80887.57,0.05,-0.25957,0.00015,20.31367]
[1778124261372,35.39,80893.19,0.05,-0.25875,0.00015,20.28181]
[1778124262012,35.39,80893.19,0.05,-0.25875,0.00015,20.28181]
[1778124267450,35.39,80892.07,0.05,-0.25891,0.00015,20.28796]
[1778124271233,35.39,80893.51,0.05,-0.25869,0.00015,20.27956]
[1778124272436,35.39,80893.98,0.05,-0.25859,0.00015,20.27236]
[1778124272477,35.39,80893.98,0.05,-0.25859,0.00015,20.27236]
[1778124272525,35.39,80893.98,0.05,-0.25859,0.00015,20.27236]
[1778124272546,35.39,80893.98,0.05,-0.25859,0.00015,20.27236]
[1778124272943,35.39,80900.67,0.05,-0.25761,0.00015,20.23423]
[1778124273467,35.39,80900.67,0.05,-0.25761,0.00015,20.23423]
[1778124273493,35.39,80900.67,0.05,-0.25761,0.00015,20.23423]
[1778124273989,35.39,80900.67,0.05,-0.25761,0.00015,20.23423]
[1778124274001,35.39,80900.67,0.05,-0.25761,0.00015,20.23423]
[1778124274499,35.39,80904.91,0.05,-0.25699,0.00015,20.20999]
[1778124274595,35.39,80907.32,0.05,-0.25664,0.00015,20.19625]
[1778124279981,35.39,80907.12,0.05,-0.25667,0.00015,20.19712]
[1778124285016,35.38,80904.44,0.05,-0.25705,0.00015,20.21209]
[1778124290584,35.38,80906.42,0.05,-0.25675,0.00015,20.2004]
[1778124295620,35.38,80908.37,0.05,-0.25646,0.00015,20.18908]
[1778124296928,35.38,80908.37,0.05,-0.25646,0.00015,20.18908]
[1778124298612,35.38,80912.38,0.05,-0.25588,0.00015,20.16611]
[1778124298805,35.38,80912.38,0.05,-0.25588,0.00015,20.16611]
[1778124299044,35.38,80914.84,0.05,-0.25552,0.00014,20.15194]
[1778124300418,35.38,80917.64,0.05,-0.25511,0.00014,20.13578]
[1778124301107,35.38,80917.64,0.05,-0.25511,0.00014,20.13578]
[1778124301327,35.38,80920.37,0.05,-0.25471,0.00014,20.12002]
[1778124302009,35.38,80920.37,0.05,-0.25471,0.00014,20.12002]
[1778124307475,35.38,80921.43,0.05,-0.25455,0.00014,20.11343]
[1778124307729,35.38,80921.43,0.05,-0.25455,0.00014,20.11343]
[1778124307758,35.38,80921.43,0.05,-0.25455,0.00014,20.11343]
[1778124308957,35.38,80924.09,0.05,-0.25416,0.00014,20.09808]
[1778124309081,35.38,80924.04,0.05,-0.25417,0.00014,20.09825]
[1778124313032,35.38,80923.39,0.05,-0.25426,0.00014,20.1019]
[1778124313087,35.38,80923.39,0.05,-0.25426,0.00014,20.1019]
[1778124313116,35.38,80921.33,0.05,-0.25455,0.00014,20.11363]
[1778124315029,35.38,80921.33,0.05,-0.25455,0.00014,20.11363]
[1778124315128,35.38,80921.16,0.05,-0.25458,0.00014,20.11451]
[1778124317785,35.38,80921.02,0.05,-0.2546,0.00014,20.11527]
[1778124317828,35.38,80921.02,0.05,-0.2546,0.00014,20.11527]
[1778124317942,35.38,80921.02,0.05,-0.2546,0.00014,20.11527]
[1778124317981,35.38,80921.02,0.05,-0.2546,0.00014,20.11527]
[1778124319092,35.38,80923.08,0.05,-0.2543,0.00014,20.10336]
[1778124319093,35.38,80930.31,0.05,-0.25325,0.00014,20.06175]
[1778124321130,35.38,80930.31,0.05,-0.25325,0.00014,20.06175]
[1778124321165,35.38,80933.14,0.05,-0.25284,0.00014,20.04545]
[1778124323059,35.38,80933.86,0.05,-0.25274,0.00014,20.04133]
[1778124323072,35.38,80933.86,0.05,-0.25274,0.00014,20.04133]
[1778124328362,35.38,80938.37,0.05,-0.25209,0.00014,20.0151]
[1778124328402,35.38,80938.37,0.05,-0.25209,0.00014,20.0151]
[1778124329215,35.38,80938.24,0.05,-0.2521,0.00014,20.01584]
[1778124329862,35.38,80938.53,0.05,-0.25206,0.00014,20.01416]
[1778124335904,35.38,80939.39,0.05,-0.25191,0.00014,20.00485]
[1778124338162,35.38,80937.03,0.05,-0.25225,0.00014,20.01846]
[1778124339460,35.38,80938.25,0.05,-0.25207,0.00014,20.01136]
[1778124339534,35.38,80938.25,0.05,-0.25207,0.00014,20.01136]
[1778124339691,35.38,80938.25,0.05,-0.25207,0.00014,20.01136]
[1778124339932,35.38,80937.83,0.05,-0.25213,0.00014,20.01377]
[1778124341382,35.37,80938.25,0.05,-0.25207,0.00014,20.01122]
[1778124341385,35.37,80938.25,0.05,-0.25207,0.00014,20.01122]
[1778124341907,35.37,80938.25,0.05,-0.25207,0.00014,20.01122]
[1778124341916,35.37,80938.25,0.05,-0.25207,0.00014,20.01122]
[1778124342008,35.37,80936.32,0.05,-0.25234,0.00014,20.02225]
[1778124347470,35.37,80933.88,0.05,-0.25269,0.00014,20.03603]
[1778124352051,35.37,80936.6,0.05,-0.25229,0.00014,20.02015]
[1778124352152,35.37,80939.32,0.05,-0.2519,0.00014,20.00438]
[1778124352811,35.37,80939.32,0.05,-0.2519,0.00014,20.00438]
[1778124352957,35.37,80939.32,0.05,-0.2519,0.00014,20.00438]
[1778124353097,35.37,80939.88,0.05,-0.25182,0.00014,20.0011]
[1778124353486,35.37,80939.88,0.05,-0.25182,0.00014,20.0011]
[1778124354030,35.37,80939.61,0.05,-0.25185,0.00014,20.00252]
[1778124359065,35.37,80938.64,0.05,-0.25198,0.00014,20.00746]
[1778124359392,35.37,80938.64,0.05,-0.25198,0.00014,20.00746]
[1778124359587,35.37,80938.64,0.05,-0.25198,0.00014,20.00746]
[1778124360140,35.37,80941.02,0.05,-0.25163,0.00014,19.99356]
[1778124360995,35.37,80941.02,0.05,-0.25163,0.00014,19.99356]
[1778124361091,35.37,80940.83,0.05,-0.25166,0.00014,19.99455]
[1778124365676,35.37,80940.16,0.05,-0.25174,0.00014,19.99797]
[1778124365854,35.37,80940.16,0.05,-0.25174,0.00014,19.99797]
[1778124366114,35.37,80939.47,0.05,-0.25184,0.00014,20.00185]
[1778124367887,35.36,80939.03,0.05,-0.2519,0.00014,20.00428]
[1778124369147,35.36,80937.92,0.05,-0.25206,0.00014,20.01058]
[1778124369342,35.36,80937.02,0.05,-0.25218,0.00014,20.01565]
[1778124369351,35.36,80937.02,0.05,-0.25218,0.00014,20.01565]
[1778124369502,35.36,80937.02,0.05,-0.25218,0.00014,20.01565]
[1778124369522,35.36,80937.02,0.05,-0.25218,0.00014,20.01565]
[1778124369726,35.36,80937.02,0.05,-0.25218,0.00014,20.01565]
[1778124369769,35.36,80937.02,0.05,-0.25218,0.00014,20.01565]
[1778124369800,35.36,80937.02,0.05,-0.25218,0.00014,20.01565]
[1778124370141,35.36,80935.05,0.05,-0.25246,0.00014,20.02689]
[1778124370354,35.36,80935.05,0.05,-0.25246,0.00014,20.02689]
[1778124370386,35.36,80935.05,0.05,-0.25246,0.00014,20.02689]
[1778124371149,35.36,80935.32,0.05,-0.25242,0.00014,20.02529]
[1778124371797,35.36,80935.32,0.05,-0.25242,0.00014,20.02529]
[1778124372156,35.36,80934.99,0.05,-0.25247,0.00014,20.02715]
[1778124377191,35.36,80936.6,0.05,-0.25223,0.00014,20.01764]
[1778124377524,35.36,80936.6,0.05,-0.25223,0.00014,20.01764]
[1778124377533,35.36,80936.6,0.05,-0.25223,0.00014,20.01764]
[1778124377536,35.36,80936.6,0.05,-0.25223,0.00014,20.01764]
[1778124377584,35.36,80936.6,0.05,-0.25223,0.00014,20.01764]
[1778124377657,35.36,80936.6,0.05,-0.25223,0.00014,20.01764]
[1778124378198,35.36,80939.19,0.05,-0.25186,0.00014,20.00263]
[1778124380330,35.36,80946.74,0.05,-0.25077,0.00014,19.95867]
[1778124385353,35.36,80947.86,0.05,-0.2506,0.00014,19.95181]
[1778124388022,35.36,80950.92,0.05,-0.25016,0.00014,19.9339]
[1778124388557,35.36,80951.05,0.05,-0.25014,0.00014,19.93308]
[1778124389349,35.36,80953.73,0.05,-0.24975,0.00014,19.91749]
[1778124389373,35.36,80953.73,0.05,-0.24975,0.00014,19.91749]
[1778124389379,35.36,80953.73,0.05,-0.24975,0.00014,19.91749]
[1778124389382,35.36,80953.73,0.05,-0.24975,0.00014,19.91749]
[1778124389452,35.36,80953.73,0.05,-0.24975,0.00014,19.91749]
[1778124389472,35.36,80953.73,0.05,-0.24975,0.00014,19.91749]
[1778124389599,35.36,80953.73,0.05,-0.24975,0.00014,19.91749]
[1778124389627,35.36,80953.73,0.05,-0.24975,0.00014,19.91749]
[1778124390067,35.36,80953.73,0.05,-0.24975,0.00014,19.91749]
[1778124390197,35.36,80958.72,0.05,-0.24904,0.00014,19.88827]
[1778124391375,35.36,80961.46,0.05,-0.24861,0.00014,19.86767]
[1778124391385,35.36,80961.46,0.05,-0.24861,0.00014,19.86767]
[1778124391576,35.36,80961.46,0.05,-0.24861,0.00014,19.86767]
[1778124392085,35.36,80961.46,0.05,-0.24861,0.00014,19.86767]
[1778124392090,35.36,80961.46,0.05,-0.24861,0.00014,19.86767]
[1778124392156,35.36,80963.85,0.05,-0.24826,0.00014,19.85356]
[1778124392374,35.36,80963.85,0.05,-0.24826,0.00014,19.85356]
[1778124392390,35.36,80963.85,0.05,-0.24826,0.00014,19.85356]
[1778124394130,35.36,80967.68,0.05,-0.24772,0.00014,19.83103]
[1778124394215,35.36,80970.32,0.05,-0.24734,0.00014,19.81545]
[1778124399663,35.35,80972.51,0.05,-0.24701,0.00014,19.80223]
[1778124405388,35.35,80969.02,0.05,-0.2475,0.00014,19.82199]
[1778124406251,35.35,80969.02,0.05,-0.2475,0.00014,19.82199]
[1778124407171,35.35,80969.02,0.05,-0.2475,0.00014,19.82199]
[1778124407180,35.35,80969.02,0.05,-0.2475,0.00014,19.82199]
[1778124406395,35.35,80967.31,0.05,-0.24774,0.00014,19.83186]
[1778124407518,35.35,80967.13,0.05,-0.24776,0.00014,19.83287]
[1778124412637,35.35,80966.93,0.05,-0.24779,0.00014,19.83392]
[1778124413775,35.35,80965.47,0.05,-0.24799,0.00014,19.84243]
[1778124413998,35.35,80964.45,0.05,-0.24814,0.00014,19.84834]
[1778124414524,35.35,80964.45,0.05,-0.24814,0.00014,19.84834]
[1778124414729,35.35,80964.45,0.05,-0.24814,0.00014,19.84834]
[1778124414818,35.35,80963.67,0.05,-0.24825,0.00014,19.8529]
[1778124420493,35.35,80967.97,0.05,-0.24763,0.00014,19.82751]
[1778124421310,35.35,80967.97,0.05,-0.24763,0.00014,19.82751]
[1778124421358,35.35,80967.97,0.05,-0.24763,0.00014,19.82751]
[1778124421630,35.35,80965.4,0.05,-0.248,0.00014,19.84252]
[1778124424352,35.35,80959.25,0.05,-0.24888,0.00014,19.87843]
[1778124424699,35.35,80954.93,0.05,-0.24949,0.00014,19.90362]
[1778124428802,35.35,80950.56,0.05,-0.25012,0.00014,19.92904]
[1778124428955,35.35,80950.56,0.05,-0.25012,0.00014,19.92904]
[1778124429186,35.35,80951.39,0.05,-0.25,0.00014,19.92415]
[1778124430574,35.35,80952.73,0.05,-0.24981,0.00014,19.91633]
[1778124430585,35.35,80952.73,0.05,-0.24981,0.00014,19.91633]
[1778124432185,35.35,80953.99,0.05,-0.24963,0.00014,19.90898]
[1778124432234,35.35,80954.02,0.05,-0.24962,0.00014,19.9088]
[1778124432599,35.35,80954.02,0.05,-0.24962,0.00014,19.9088]
[1778124432608,35.35,80954.02,0.05,-0.24962,0.00014,19.9088]
[1778124437622,35.35,80954.99,0.05,-0.24948,0.00014,19.90308]
[1778124442622,35.35,80955.92,0.05,-0.24935,0.00014,19.89759]
[1778124444761,35.35,80956.99,0.05,-0.24919,0.00014,19.89132]
[1778124444767,35.35,80956.99,0.05,-0.24919,0.00014,19.89132]
[1778124448803,35.35,80960.29,0.05,-0.24872,0.00014,19.87201]
[1778124448859,35.35,80960.85,0.05,-0.24864,0.00014,19.86874]
[1778124450114,35.35,80960.85,0.05,-0.24864,0.00014,19.86874]
[1778124450130,35.35,80960.85,0.05,-0.24864,0.00014,19.86874]
[1778124450829,35.35,80960.66,0.05,-0.24867,0.00014,19.86983]
[1778124450894,35.35,80962.51,0.05,-0.2484,0.00014,19.85903]
[1778124456238,35.35,80961.48,0.05,-0.24852,0.00014,19.86052]
[1778124458172,35.35,80961.68,0.05,-0.24849,0.00014,19.85936]
[1778124458198,35.35,80961.68,0.05,-0.24849,0.00014,19.85936]
[1778124458711,35.35,80961.02,0.05,-0.24858,0.00014,19.86324]
[1778124459017,35.35,80962.17,0.05,-0.24842,0.00014,19.85653]
[1778124461778,35.35,80965.67,0.05,-0.24792,0.00014,19.83599]
[1778124461850,35.35,80965.67,0.05,-0.24792,0.00014,19.83599]
[1778124461864,35.35,80968.81,0.05,-0.24747,0.00014,19.81755]
[1778124463035,35.35,80968.81,0.05,-0.24747,0.00014,19.81755]
[1778124466730,35.35,80972.2,0.05,-0.24697,0.00014,19.79725]
[1778124467083,35.35,80972.2,0.05,-0.24697,0.00014,19.79725]
[1778124467107,35.35,80972.2,0.05,-0.24697,0.00014,19.79725]
[1778124467865,35.34,80974.62,0.05,-0.24662,0.00014,19.78283]
[1778124471137,35.34,80978.89,0.05,-0.24601,0.00014,19.7576]
[1778124471148,35.34,80978.89,0.05,-0.24601,0.00014,19.7576]
[1778124475201,35.34,80979.9,0.05,-0.24587,0.00014,19.75157]
[1778124475204,35.34,80979.9,0.05,-0.24587,0.00014,19.75157]
[1778124477227,35.34,80979.9,0.05,-0.24586,0.00014,19.75144]
[1778124477242,35.34,80979.9,0.05,-0.24586,0.00014,19.75144]
[1778124477273,35.34,80979.9,0.05,-0.24586,0.00014,19.75144]
[1778124477240,35.34,80982.49,0.05,-0.24549,0.00014,19.73609]
[1778124482689,35.34,80986.73,0.05,-0.24489,0.00014,19.71088]
[1778124483085,35.34,80986.73,0.05,-0.24489,0.00014,19.71088]
[1778124485093,35.34,80987.06,0.05,-0.24484,0.00014,19.7089]
[1778124486916,35.34,80993.43,0.05,-0.24393,0.00014,19.67107]
[1778124487679,35.34,80991.55,0.05,-0.2442,0.00014,19.68211]
[1778124488143,35.34,80991.55,0.05,-0.2442,0.00014,19.68211]
[1778124489228,35.34,80992.59,0.05,-0.24405,0.00014,19.67589]
[1778124489261,35.34,80992.59,0.05,-0.24405,0.00014,19.67589]
[1778124489236,35.34,80992.44,0.05,-0.24407,0.00014,19.6767]
[1778124489411,35.34,80992.44,0.05,-0.24407,0.00014,19.6767]
[1778124491976,35.34,80992.53,0.05,-0.24405,0.00014,19.6761]
[1778124492113,35.34,80990.22,0.05,-0.24438,0.00014,19.68959]
[1778124498036,35.34,80986.92,0.05,-0.24484,0.00014,19.70886]
[1778124503071,35.34,80984.88,0.05,-0.24512,0.00014,19.72044]
[1778124508106,35.34,80982.48,0.05,-0.24545,0.00014,19.73413]
[1778124512049,35.33,80982.85,0.05,-0.24539,0.00014,19.73186]
[1778124518177,35.33,80977.94,0.05,-0.24604,0.00014,19.75543]
[1778124523210,35.33,80976.19,0.05,-0.24628,0.00014,19.76522]
[1778124524380,35.33,80976.16,0.05,-0.24628,0.00014,19.76531]
[1778124524412,35.33,80976.16,0.05,-0.24628,0.00014,19.76531]
[1778124524419,35.33,80976.16,0.05,-0.24628,0.00014,19.76531]
[1778124524592,35.33,80976.16,0.05,-0.24628,0.00014,19.76531]
[1778124525225,35.33,80976.26,0.05,-0.24626,0.00014,19.76463]
[1778124525648,35.33,80976.26,0.05,-0.24626,0.00014,19.76463]
[1778124525676,35.33,80976.26,0.05,-0.24626,0.00014,19.76463]
[1778124525903,35.33,80976.26,0.05,-0.24626,0.00014,19.76463]
[1778124525907,35.33,80976.26,0.05,-0.24626,0.00014,19.76463]
[1778124526232,35.33,80975.85,0.05,-0.24632,0.00014,19.76696]
[1778124531747,35.33,80976.51,0.05,-0.24622,0.00014,19.76283]
[1778124537309,35.33,80975.66,0.05,-0.24633,0.00014,19.76719]
[1778124542343,35.32,80975.11,0.05,-0.2464,0.00014,19.77002]
[1778124544146,35.32,80974.04,0.05,-0.24655,0.00014,19.77622]
[1778124545450,35.32,80974.18,0.05,-0.24652,0.00014,19.77523]
[1778124545969,35.32,80974.18,0.05,-0.24652,0.00014,19.77523]
[1778124546109,35.32,80974.18,0.05,-0.24652,0.00014,19.77523]
[1778124547357,35.32,80974.94,0.05,-0.24641,0.00014,19.77068]
[1778124547379,35.32,80974.97,0.05,-0.24641,0.00014,19.77043]
[1778124548197,35.32,80974.97,0.05,-0.24641,0.00014,19.77043]
[1778124548223,35.32,80974.97,0.05,-0.24641,0.00014,19.77043]
[1778124548386,35.32,80976.13,0.05,-0.24624,0.00014,19.76353]
[1778124549539,35.32,80976.24,0.05,-0.24622,0.00014,19.76281]
[1778124549559,35.32,80976.24,0.05,-0.24622,0.00014,19.76281]
[1778124550232,35.32,80976.24,0.05,-0.24622,0.00014,19.76281]
[1778124550283,35.32,80975.86,0.05,-0.24627,0.00014,19.76498]
[1778124555478,35.32,80975.1,0.05,-0.24638,0.00014,19.76915]
[1778124561389,35.32,80974.98,0.05,-0.24638,0.00014,19.76949]
[1778124568148,35.32,80975.08,0.05,-0.24636,0.00014,19.76846]
[1778124575051,35.31,80974.24,0.05,-0.24643,0.00014,19.76821]
[1778124580534,35.31,80973.65,0.05,-0.24651,0.00014,19.77147]
[1778124588666,35.31,80975.68,0.05,-0.2462,0.00014,19.75878]
[1778124593815,35.31,80977.27,0.05,-0.24597,0.00014,19.74911]
[1778124593944,35.31,80977.27,0.05,-0.24597,0.00014,19.74911]
[1778124594077,35.31,80978.88,0.05,-0.24574,0.00014,19.73963]
[1778124594826,35.31,80978.88,0.05,-0.24574,0.00014,19.73963]
[1778124595194,35.31,80979.12,0.05,-0.24571,0.00014,19.73813]
[1778124600750,35.31,80982.22,0.05,-0.24526,0.00014,19.71967]
[1778124602015,35.31,80982.22,0.05,-0.24526,0.00014,19.71967]
[1778124602027,35.31,80982.22,0.05,-0.24526,0.00014,19.71967]
[1778124602197,35.31,80979.83,0.05,-0.2456,0.00014,19.73368]
[1778124605544,35.31,80980.52,0.05,-0.2455,0.00014,19.72944]
[1778124606785,35.31,80980.52,0.05,-0.2455,0.00014,19.72944]
[1778124607107,35.31,80980.52,0.05,-0.2455,0.00014,19.72944]
[1778124607321,35.31,80974.41,0.05,-0.24636,0.00014,19.76529]
[1778124610226,35.31,80968.7,0.05,-0.24718,0.00014,19.7989]
[1778124610430,35.31,80965.18,0.05,-0.24768,0.00014,19.8196]
[1778124612100,35.31,80959.08,0.05,-0.24856,0.00014,19.85532]
[1778124612105,35.31,80959.08,0.05,-0.24856,0.00014,19.85532]
[1778124612137,35.31,80959.08,0.05,-0.24856,0.00014,19.85532]
[1778124612207,35.31,80959.08,0.05,-0.24856,0.00014,19.85532]
[1778124612213,35.31,80959.08,0.05,-0.24856,0.00014,19.85532]
[1778124612228,35.31,80959.08,0.05,-0.24856,0.00014,19.85532]
[1778124612426,35.31,80959.08,0.05,-0.24856,0.00014,19.85532]
[1778124612443,35.31,80959.08,0.05,-0.24856,0.00014,19.85532]
[1778124612296,35.31,80956.92,0.05,-0.24887,0.00014,19.86804]
[1778124612630,35.31,80956.92,0.05,-0.24887,0.00014,19.86804]
[1778124612649,35.31,80956.92,0.05,-0.24887,0.00014,19.86804]
[1778124612866,35.31,80956.92,0.05,-0.24887,0.00014,19.86804]
[1778124612887,35.31,80956.92,0.05,-0.24887,0.00014,19.86804]
[1778124613083,35.31,80956.92,0.05,-0.24887,0.00014,19.86804]
[1778124613107,35.31,80956.92,0.05,-0.24887,0.00014,19.86804]
[1778124613391,35.31,80956.85,0.05,-0.24887,0.00014,19.86832]
[1778124615146,35.31,80956.34,0.05,-0.24894,0.00014,19.87118]
[1778124615172,35.31,80956.34,0.05,-0.24894,0.00014,19.87118]
[1778124620779,35.3,80955.2,0.05,-0.24909,0.00014,19.8772]
[1778124620784,35.3,80955.2,0.05,-0.24909,0.00014,19.8772]
[1778124621405,35.3,80955.2,0.05,-0.24909,0.00014,19.87694]
[1778124626933,35.3,80951.7,0.05,-0.24959,0.00014,19.89736]
[1778124631969,35.3,80950.71,0.05,-0.24969,0.00014,19.89841]
[1778124634925,35.3,80949.85,0.05,-0.24982,0.00014,19.90337]
[1778124635109,35.3,80949.85,0.05,-0.24982,0.00014,19.90337]
[1778124635384,35.3,80949.85,0.05,-0.24982,0.00014,19.90337]
[1778124635443,35.3,80948.82,0.05,-0.24996,0.00014,19.9092]
[1778124641031,35.3,80947.29,0.05,-0.25017,0.00014,19.91782]
[1778124646067,35.3,80948.29,0.05,-0.25002,0.00014,19.91172]
[1778124646550,35.3,80948.29,0.05,-0.25002,0.00014,19.91172]
[1778124646578,35.3,80948.29,0.05,-0.25002,0.00014,19.91172]
[1778124647548,35.3,80949.12,0.05,-0.2499,0.00014,19.90684]
[1778124647555,35.3,80949.12,0.05,-0.2499,0.00014,19.90684]
[1778124648082,35.3,80948.72,0.05,-0.24996,0.00014,19.90912]
[1778124654122,35.3,80948.82,0.05,-0.24994,0.00014,19.90826]
[1778124656791,35.3,80948.91,0.05,-0.24992,0.00014,19.90764]
[1778124657027,35.3,80948.91,0.05,-0.24992,0.00014,19.90764]
[1778124657035,35.3,80948.91,0.05,-0.24992,0.00014,19.90764]
[1778124657039,35.3,80948.91,0.05,-0.24992,0.00014,19.90764]
[1778124657068,35.3,80948.91,0.05,-0.24992,0.00014,19.90764]
[1778124657085,35.3,80948.91,0.05,-0.24992,0.00014,19.90764]
[1778124657144,35.3,80949.3,0.05,-0.24987,0.00014,19.90533]
[1778124657701,35.3,80949.3,0.05,-0.24987,0.00014,19.90533]
[1778124658151,35.3,80949.48,0.05,-0.24984,0.00014,19.90423]
[1778124658886,35.3,80949.48,0.05,-0.24984,0.00014,19.90423]
[1778124659020,35.3,80949.48,0.05,-0.24984,0.00014,19.90423]
[1778124659158,35.3,80947.0,0.05,-0.25019,0.00014,19.91864]
[1778124664193,35.29,80946.03,0.05,-0.25032,0.00014,19.92392]
[1778124664723,35.29,80946.03,0.05,-0.25032,0.00014,19.92392]
[1778124664757,35.29,80946.03,0.05,-0.25032,0.00014,19.92392]
[1778124665766,35.29,80945.89,0.05,-0.25034,0.00014,19.92474]
[1778124666207,35.29,80945.58,0.05,-0.25039,0.00014,19.92648]
[1778124672252,35.29,80945.44,0.05,-0.2504,0.00014,19.92686]
[1778124677282,35.29,80946.55,0.05,-0.25023,0.00014,19.92007]
[1778124682318,35.29,80944.81,0.05,-0.25047,0.00014,19.92986]
[1778124687447,35.29,80947.74,0.05,-0.25005,0.00014,19.91255]
[1778124696417,35.29,80946.5,0.05,-0.25018,0.00014,19.91494]
[1778124701452,35.29,80944.47,0.05,-0.25047,0.00014,19.92663]
[1778124706487,35.29,80940.71,0.05,-0.25101,0.00014,19.94833]
[1778124714203,35.29,80939.76,0.05,-0.25114,0.00014,19.95367]
[1778124714252,35.29,80939.76,0.05,-0.25114,0.00014,19.95367]
[1778124714372,35.29,80939.76,0.05,-0.25114,0.00014,19.95367]
[1778124714443,35.29,80939.76,0.05,-0.25114,0.00014,19.95367]
[1778124714543,35.29,80938.9,0.05,-0.25126,0.00014,19.95849]
[1778124715782,35.28,80943.11,0.05,-0.25065,0.00014,19.9339]
[1778124716557,35.28,80943.04,0.05,-0.25066,0.00014,19.93423]
[1778124717636,35.28,80944.81,0.05,-0.25041,0.00014,19.92391]
[1778124717732,35.28,80944.81,0.05,-0.25041,0.00014,19.92391]
[1778124718163,35.28,80944.81,0.05,-0.25041,0.00014,19.92391]
[1778124721772,35.28,80947.97,0.05,-0.24995,0.00014,19.9055]
[1778124721786,35.28,80947.97,0.05,-0.24995,0.00014,19.9055]
[1778124722550,35.28,80947.97,0.05,-0.24995,0.00014,19.9055]
[1778124722567,35.28,80950.09,0.05,-0.24965,0.00014,19.89315]
[1778124724499,35.28,80950.09,0.05,-0.24965,0.00014,19.89315]
[1778124729648,35.28,80954.92,0.05,-0.24895,0.00014,19.86489]
[1778124735357,35.28,80953.97,0.05,-0.24909,0.00014,19.87035]
[1778124740725,35.28,80951.39,0.05,-0.24945,0.00014,19.88511]
[1778124746167,35.28,80953.56,0.05,-0.24913,0.00014,19.87225]
[1778124746733,35.28,80953.6,0.05,-0.24913,0.00014,19.87195]
[1778124748160,35.28,80951.81,0.05,-0.24938,0.00014,19.88237]
[1778124748562,35.28,80951.12,0.05,-0.24948,0.00014,19.88635]
[1778124750887,35.28,80947.8,0.05,-0.24996,0.00014,19.90582]
[1778124750890,35.28,80947.8,0.05,-0.24996,0.00014,19.90582]
[1778124750897,35.28,80947.8,0.05,-0.24996,0.00014,19.90582]
[1778124752911,35.28,80947.07,0.05,-0.25003,0.00014,19.90561]
[1778124752915,35.28,80947.07,0.05,-0.25003,0.00014,19.90561]
[1778124752933,35.28,80946.82,0.05,-0.25007,0.00014,19.90707]
[1778124759615,35.28,80942.23,0.05,-0.25073,0.00014,19.93389]
[1778124764162,35.28,80943.59,0.05,-0.25054,0.00014,19.92609]
[1778124764206,35.28,80943.59,0.05,-0.25054,0.00014,19.92609]
[1778124764218,35.28,80943.36,0.05,-0.25057,0.00014,19.92745]
[1778124766395,35.28,80953.39,0.05,-0.24913,0.00014,19.86889]
[1778124767816,35.28,80955.11,0.05,-0.24888,0.00014,19.85883]
[1778124767856,35.28,80955.11,0.05,-0.24888,0.00014,19.85883]
[1778124769997,35.28,80967.71,0.05,-0.24708,0.00014,19.78497]
[1778124770801,35.28,80967.71,0.05,-0.24708,0.00014,19.78497]
[1778124771908,35.28,80967.71,0.05,-0.24708,0.00014,19.78491]
[1778124773080,35.28,80972.45,0.05,-0.2464,0.00014,19.75699]
[1778124773177,35.28,80972.45,0.05,-0.2464,0.00014,19.75699]
[1778124773184,35.28,80972.45,0.05,-0.2464,0.00014,19.75699]
[1778124773278,35.28,80972.87,0.05,-0.24634,0.00014,19.75452]
[1778124779350,35.28,80973.98,0.05,-0.24618,0.00014,19.74799]
[1778124785110,35.28,80984.06,0.05,-0.24475,0.00014,19.68864]
[1778124785824,35.28,80986.05,0.05,-0.24447,0.00014,19.67692]
[1778124787143,35.28,80987.5,0.05,-0.24427,0.00014,19.66847]
[1778124787180,35.28,80987.5,0.05,-0.24427,0.00014,19.66847]
[1778124788463,35.28,80991.24,0.05,-0.24374,0.00014,19.64632]
[1778124788494,35.28,80991.24,0.05,-0.24374,0.00014,19.64632]
[1778124789408,35.28,80995.31,0.05,-0.24316,0.00014,19.62235]
[1778124789415,35.28,80995.31,0.05,-0.24316,0.00014,19.62235]
[1778124794477,35.29,80997.46,0.05,-0.24287,0.00014,19.6101]
[1778124795978,35.29,80995.5,0.05,-0.24315,0.00014,19.62185]
[1778124796015,35.29,80995.5,0.05,-0.24315,0.00014,19.62185]
[1778124796732,35.29,80993.15,0.05,-0.24348,0.00014,19.63581]
[1778124797348,35.29,80993.15,0.05,-0.24348,0.00014,19.63581]
[1778124797546,35.29,80993.15,0.05,-0.24348,0.00014,19.63581]
[1778124797549,35.29,80992.2,0.05,-0.24362,0.00014,19.64156]
[1778124803162,35.29,80993.98,0.05,-0.24337,0.00014,19.63113]
[1778124808198,35.29,80996.31,0.05,-0.24304,0.00014,19.61736]
[1778124813151,35.29,80995.09,0.05,-0.24318,0.00014,19.62014]
[1778124815742,35.29,80989.64,0.05,-0.24396,0.00014,19.65266]
[1778124816253,35.29,80989.09,0.05,-0.24404,0.00014,19.65592]
[1778124819192,35.29,80988.75,0.05,-0.24409,0.00014,19.65813]
[1778124821698,35.29,80987.4,0.05,-0.24429,0.00014,19.6664]
[1778124822750,35.29,80987.08,0.05,-0.24434,0.00014,19.66838]
[1778124823395,35.29,80987.08,0.05,-0.24434,0.00014,19.66838]
[1778124827330,35.29,80978.62,0.05,-0.24556,0.00014,19.71903]
[1778124833412,35.3,80978.58,0.05,-0.24557,0.00014,19.71979]
[1778124839414,35.3,80979.23,0.05,-0.24551,0.00014,19.71713]
[1778124844763,35.3,80978.51,0.05,-0.24562,0.00014,19.72183]
[1778124845848,35.3,80979.37,0.05,-0.2455,0.00014,19.71687]
[1778124846009,35.3,80979.37,0.05,-0.2455,0.00014,19.71687]
[1778124846079,35.3,80979.37,0.05,-0.2455,0.00014,19.71687]
[1778124846464,35.3,80968.6,0.05,-0.24704,0.00014,19.78039]
[1778124846752,35.3,80968.6,0.05,-0.24704,0.00014,19.78039]
[1778124846798,35.3,80968.6,0.05,-0.24704,0.00014,19.78039]
[1778124847491,35.3,80968.6,0.05,-0.24704,0.00014,19.78039]
[1778124847692,35.3,80968.6,0.05,-0.24704,0.00014,19.78039]
[1778124847499,35.3,80950.51,0.05,-0.24963,0.00014,19.8863]
[1778124847901,35.3,80950.51,0.05,-0.24963,0.00014,19.8863]
[1778124848099,35.3,80950.51,0.05,-0.24963,0.00014,19.8863]
[1778124848626,35.3,80946.71,0.05,-0.25018,0.00014,19.90854]
[1778124851396,35.31,80944.17,0.05,-0.25055,0.00014,19.92363]
[1778124851889,35.31,80944.17,0.05,-0.25056,0.00014,19.92377]
[1778124852426,35.31,80944.17,0.05,-0.25056,0.00014,19.92377]
[1778124858051,35.31,80947.58,0.05,-0.25008,0.00014,19.90449]
[1778124861714,35.31,80947.2,0.05,-0.25014,0.00014,19.90683]
[1778124862502,35.31,80939.78,0.05,-0.25121,0.00014,19.94998]
[1778124862532,35.31,80939.78,0.05,-0.25121,0.00014,19.94998]
[1778124864302,35.31,80934.58,0.05,-0.25196,0.00014,19.98012]
[1778124864589,35.31,80935.65,0.05,-0.2518,0.00014,19.97401]
[1778124869624,35.31,80933.07,0.05,-0.25218,0.00014,19.98901]
[1778124872704,35.31,80932.99,0.05,-0.25216,0.00014,19.98492]
[1778124873935,35.31,80929.57,0.05,-0.25265,0.00014,20.00469]
[1778124874659,35.31,80925.87,0.05,-0.25319,0.00014,20.02613]
[1778124876674,35.31,80915.96,0.05,-0.25462,0.00015,20.08326]
[1778124881782,35.31,80915.36,0.05,-0.25471,0.00015,20.08673]
[1778124884716,35.31,80917.81,0.05,-0.25436,0.00015,20.0727]
[1778124884729,35.31,80924.61,0.05,-0.25337,0.00014,20.03355]
[1778124884750,35.31,80924.61,0.05,-0.25337,0.00014,20.03355]
[1778124885454,35.31,80924.61,0.05,-0.25337,0.00014,20.03355]
[1778124885736,35.31,80926.39,0.05,-0.25311,0.00014,20.02325]
[1778124886000,35.31,80926.39,0.05,-0.25311,0.00014,20.02325]
[1778124886209,35.31,80926.39,0.05,-0.25311,0.00014,20.02325]
[1778124886745,35.31,80926.09,0.05,-0.25316,0.00014,20.02507]
[1778124886914,35.31,80926.09,0.05,-0.25316,0.00014,20.02507]
[1778124887750,35.31,80926.09,0.05,-0.25316,0.00014,20.02516]
[1778124887969,35.31,80926.09,0.05,-0.25316,0.00014,20.02516]
[1778124888153,35.31,80926.09,0.05,-0.25316,0.00014,20.02516]
[1778124888757,35.31,80927.16,0.05,-0.25301,0.00014,20.01908]
[1778124888774,35.31,80927.16,0.05,-0.25301,0.00014,20.01908]
[1778124889443,35.31,80927.16,0.05,-0.25301,0.00014,20.01908]
[1778124889456,35.31,80927.16,0.05,-0.25301,0.00014,20.01908]
[1778124893756,35.31,80924.31,0.05,-0.25343,0.00014,20.03582]
[1778124894013,35.31,80924.62,0.05,-0.25339,0.00014,20.03423]
[1778124896482,35.31,80924.23,0.05,-0.25344,0.00014,20.03649]
[1778124896572,35.31,80924.23,0.05,-0.25344,0.00014,20.03649]
[1778124896673,35.31,80923.6,0.05,-0.25354,0.00014,20.04034]
[1778124902237,35.31,80923.49,0.05,-0.25356,0.00014,20.04122]
[1778124907388,35.32,80920.79,0.05,-0.25396,0.00014,20.05687]
[1778124913933,35.32,80918.17,0.05,-0.25434,0.00015,20.07206]
[1778124916719,35.32,80918.57,0.05,-0.25428,0.00015,20.06977]
[1778124917377,35.32,80924.52,0.05,-0.25342,0.00014,20.03553]
[1778124919131,35.32,80926.11,0.05,-0.25319,0.00014,20.0264]
[1778124919187,35.32,80926.11,0.05,-0.25319,0.00014,20.0264]
[1778124919224,35.32,80926.11,0.05,-0.25319,0.00014,20.0264]
[1778124920970,35.32,80927.93,0.05,-0.25293,0.00014,20.01601]
[1778124921737,35.32,80927.93,0.05,-0.25293,0.00014,20.01601]
[1778124921802,35.32,80933.91,0.05,-0.25207,0.00014,19.9816]
[1778124924625,35.32,80933.99,0.05,-0.25206,0.00014,19.98114]
[1778124924659,35.32,80933.99,0.05,-0.25206,0.00014,19.98114]
[1778124925018,35.32,80933.29,0.05,-0.25217,0.00014,19.98551]
[1778124926503,35.32,80933.06,0.05,-0.2522,0.00014,19.98694]
[1778124932060,35.32,80935.22,0.05,-0.25187,0.00014,19.97052]
[1778124934704,35.32,80935.14,0.05,-0.25189,0.00014,19.97109]
[1778124935134,35.32,80935.45,0.05,-0.25185,0.00014,19.9695]
[1778124935138,35.32,80935.45,0.05,-0.25185,0.00014,19.9695]
[1778124935168,35.32,80935.45,0.05,-0.25185,0.00014,19.9695]
[1778124935457,35.32,80936.28,0.05,-0.25173,0.00014,19.96469]
[1778124938255,35.32,80944.37,0.05,-0.25057,0.00014,19.91787]
[1778124946752,35.32,80947.31,0.05,-0.25015,0.00014,19.90103]
[1778124949007,35.33,80944.14,0.05,-0.25061,0.00014,19.91981]
[1778124950403,35.33,80943.62,0.05,-0.25069,0.00014,19.92286]
[1778124956228,35.33,80942.21,0.05,-0.2509,0.00014,19.93121]
[1778124961263,35.33,80942.51,0.05,-0.25086,0.00014,19.92963]
[1778124966300,35.33,80944.37,0.05,-0.25059,0.00014,19.91902]
[1778124970330,35.33,80952.97,0.05,-0.24937,0.00014,19.86927]
[1778124976333,35.33,80956.45,0.05,-0.24887,0.00014,19.84931]
[1778124982413,35.33,80960.01,0.05,-0.24838,0.00014,19.82919]
[1778124987449,35.33,80954.8,0.05,-0.24913,0.00014,19.85993]
[1778124992469,35.34,80955.22,0.05,-0.24907,0.00014,19.85752]
[1778124993829,35.34,80955.04,0.05,-0.24907,0.00014,19.85418]
[1778124994795,35.34,80939.52,0.05,-0.25131,0.00014,19.94462]
[1778124995034,35.34,80939.52,0.05,-0.25131,0.00014,19.94462]
[1778124995825,35.34,80939.52,0.05,-0.25131,0.00014,19.94462]
[1778124999069,35.34,80939.41,0.05,-0.25133,0.00014,19.94558]
[1778124999654,35.34,80939.41,0.05,-0.25133,0.00014,19.94558]
[1778124999802,35.34,80948.45,0.05,-0.25003,0.00014,19.89309]
[1778125001932,35.34,80947.7,0.05,-0.25014,0.00014,19.89759]
[1778125004113,35.34,80948.23,0.05,-0.25007,0.00014,19.89465]
[1778125004667,35.34,80948.23,0.05,-0.25007,0.00014,19.89465]
[1778125005879,35.34,80948.46,0.05,-0.25004,0.00014,19.89339]
[1778125011766,35.34,80952.79,0.05,-0.24942,0.00014,19.86839]
[1778125013760,35.34,80953.63,0.05,-0.2493,0.00014,19.86357]
[1778125013777,35.34,80952.77,0.05,-0.24943,0.00014,19.86863]
[1778125013947,35.34,80952.77,0.05,-0.24943,0.00014,19.86863]
[1778125014074,35.34,80952.77,0.05,-0.24943,0.00014,19.86863]
[1778125014802,35.34,80952.77,0.05,-0.24943,0.00014,19.86863]
[1778125014976,35.34,80958.23,0.05,-0.24864,0.00014,19.83681]
[1778125015728,35.34,80958.23,0.05,-0.24864,0.00014,19.83681]
[1778125015890,35.34,80959.47,0.05,-0.24846,0.00014,19.82948]
[1778125016164,35.34,80959.47,0.05,-0.24846,0.00014,19.82948]
[1778125016211,35.34,80959.47,0.05,-0.24846,0.00014,19.82948]
[1778125016802,35.34,80967.29,0.05,-0.24735,0.00014,19.78367]
[1778125017514,35.34,80967.29,0.05,-0.24735,0.00014,19.78367]
[1778125017522,35.34,80967.29,0.05,-0.24735,0.00014,19.78367]
[1778125017546,35.34,80967.29,0.05,-0.24735,0.00014,19.78367]
[1778125017662,35.34,80967.29,0.05,-0.24734,0.00014,19.78363]
[1778125018715,35.34,80967.29,0.05,-0.24734,0.00014,19.78363]
[1778125025211,35.34,80968.82,0.05,-0.24713,0.00014,19.77472]
[1778125030752,35.34,80971.08,0.05,-0.24681,0.00014,19.76151]
[1778125035787,35.34,80973.33,0.05,-0.24649,0.00014,19.7484]
[1778125040822,35.34,80975.42,0.05,-0.24619,0.00014,19.73629]
[1778125041165,35.34,80975.42,0.05,-0.24619,0.00014,19.73629]
[1778125044265,35.34,80975.37,0.05,-0.2462,0.00014,19.73673]
[1778125044757,35.34,80975.37,0.05,-0.2462,0.00014,19.73673]
[1778125051899,35.34,80975.8,0.05,-0.24612,0.00014,19.73011]
[1778125054968,35.34,80976.41,0.05,-0.24604,0.00014,19.72669]
[1778125059158,35.35,80978.2,0.05,-0.24579,0.00014,19.71642]
[1778125059826,35.35,80978.2,0.05,-0.24579,0.00014,19.71642]
[1778125061293,35.35,80978.53,0.05,-0.24574,0.00014,19.71455]
[1778125061899,35.35,80978.53,0.05,-0.24574,0.00014,19.71455]
[1778125061921,35.35,80978.53,0.05,-0.24574,0.00014,19.71455]
[1778125062676,35.35,80982.31,0.05,-0.24521,0.00014,19.69246]
[1778125062686,35.35,80982.31,0.05,-0.24521,0.00014,19.69246]
[1778125062724,35.35,80984.23,0.05,-0.24494,0.00014,19.68114]
[1778125066328,35.35,80988.03,0.05,-0.24441,0.00014,19.65903]
[1778125069078,35.35,80989.97,0.05,-0.24414,0.00014,19.64791]
[1778125074988,35.35,80987.74,0.05,-0.24447,0.00014,19.66184]
[1778125080096,35.36,80987.76,0.05,-0.24449,0.00014,19.66261]
[1778125083719,35.36,80995.9,0.05,-0.24334,0.00014,19.61474]
[1778125086945,35.36,80996.14,0.05,-0.24331,0.00014,19.6133]
[1778125087003,35.36,80996.49,0.05,-0.24326,0.00014,19.61122]
[1778125087147,35.36,80996.49,0.05,-0.24326,0.00014,19.61121]
[1778125090233,35.36,80998.98,0.05,-0.24291,0.00014,19.59645]
[1778125090260,35.36,80998.98,0.05,-0.24291,0.00014,19.59645]
[1778125091038,35.36,81000.34,0.05,-0.24271,0.00014,19.58841]
[1778125091175,35.36,81000.34,0.05,-0.24271,0.00014,19.58841]
[1778125096326,35.36,80999.28,0.05,-0.24287,0.00014,19.59474]
[1778125104270,35.36,81000.71,0.05,-0.24266,0.00014,19.58632]
[1778125105377,35.36,81000.71,0.05,-0.24266,0.00014,19.58632]
[1778125105627,35.36,81000.71,0.05,-0.24266,0.00014,19.58632]
[1778125105902,35.36,81000.06,0.05,-0.24276,0.00014,19.59019]
[1778125107237,35.36,81000.16,0.05,-0.24274,0.00014,19.58963]
[1778125108919,35.36,81000.16,0.05,-0.24274,0.00014,19.58963]
[1778125108929,35.36,81000.16,0.05,-0.24274,0.00014,19.58963]
[1778125110006,35.36,81000.58,0.05,-0.24268,0.00014,19.58716]
[1778125110015,35.36,81000.58,0.05,-0.24268,0.00014,19.58716]
[1778125110149,35.36,81000.58,0.05,-0.24268,0.00014,19.58716]
[1778125110799,35.36,81000.64,0.05,-0.24268,0.00014,19.58682]
[1778125111288,35.36,81000.64,0.05,-0.24268,0.00014,19.58682]
[1778125112320,35.36,81000.67,0.05,-0.24264,0.00014,19.58209]
[1778125112388,35.36,81000.67,0.05,-0.24264,0.00014,19.58209]
[1778125113184,35.36,81000.13,0.05,-0.24272,0.00014,19.58531]
[1778125113839,35.36,80996.09,0.05,-0.24329,0.00014,19.60927]
[1778125118866,35.36,80996.32,0.05,-0.24326,0.00014,19.608]
[1778125124411,35.36,80996.48,0.05,-0.24323,0.00014,19.60704]
[1778125129448,35.36,80997.93,0.05,-0.24303,0.00014,19.59848]
[1778125134483,35.36,80998.24,0.05,-0.24299,0.00014,19.59668]
[1778125138598,35.36,80998.29,0.05,-0.24298,0.00014,19.59641]
[1778125144552,35.36,81000.43,0.05,-0.24268,0.00014,19.58383]
[1778125148268,35.36,81000.9,0.05,-0.24262,0.00014,19.5811]
[1778125154623,35.36,81005.55,0.05,-0.24197,0.00014,19.55377]
[1778125157668,35.36,81005.35,0.05,-0.242,0.00014,19.55527]
[1778125157974,35.36,81004.57,0.05,-0.24211,0.00014,19.56006]
[1778125158902,35.36,80990.48,0.05,-0.24411,0.00014,19.64355]
[1778125164696,35.36,80992.14,0.05,-0.24388,0.00014,19.6342]
[1778125169731,35.36,80992.84,0.05,-0.24379,0.00014,19.63037]
[1778125174766,35.37,80993.4,0.05,-0.24369,0.00014,19.62283]
[1778125179826,35.37,80998.5,0.05,-0.24297,0.00014,19.59307]
[1778125184449,35.37,80998.38,0.05,-0.243,0.00014,19.59415]
[1778125184512,35.37,80998.38,0.05,-0.243,0.00014,19.59415]
[1778125185065,35.37,81001.02,0.05,-0.24263,0.00014,19.57866]
[1778125190904,35.37,81005.47,0.05,-0.24201,0.00014,19.55265]
[1778125196946,35.37,81005.31,0.05,-0.24205,0.00014,19.55431]
[1778125200525,35.38,81004.34,0.05,-0.24219,0.00014,19.56041]
[1778125202599,35.38,81004.68,0.05,-0.24215,0.00014,19.55872]
[1778125202995,35.38,81004.68,0.05,-0.24216,0.00014,19.55882]
[1778125203122,35.38,81004.68,0.05,-0.24216,0.00014,19.55882]
[1778125203333,35.38,81004.68,0.05,-0.24216,0.00014,19.55882]
[1778125203624,35.38,81004.68,0.05,-0.24216,0.00014,19.55882]
[1778125205140,35.38,81004.39,0.05,-0.2422,0.00014,19.56076]
[1778125205321,35.38,81004.39,0.05,-0.2422,0.00014,19.56076]
[1778125206008,35.38,81003.69,0.05,-0.2423,0.00014,19.56501]
[1778125211047,35.38,81003.75,0.05,-0.24231,0.00014,19.56516]
[1778125216083,35.38,81003.36,0.05,-0.24236,0.00014,19.56752]
[1778125221669,35.38,81005.21,0.05,-0.2421,0.00014,19.55663]
[1778125224333,35.38,81005.27,0.05,-0.2421,0.00014,19.5566]
[1778125224742,35.38,81005.27,0.05,-0.2421,0.00014,19.5566]
[1778125224884,35.38,81005.27,0.05,-0.2421,0.00014,19.5566]
[1778125227097,35.38,81004.78,0.05,-0.24217,0.00014,19.55962]
[1778125227111,35.38,81004.78,0.05,-0.24217,0.00014,19.55962]
[1778125228322,35.38,81004.76,0.05,-0.24218,0.00014,19.56007]
[1778125228561,35.38,81005.76,0.05,-0.24205,0.00014,19.55425]
[1778125233204,35.39,81005.79,0.05,-0.24202,0.00014,19.54997]
[1778125233232,35.39,81005.79,0.05,-0.24202,0.00014,19.54997]
[1778125233473,35.39,81006.05,0.05,-0.24199,0.00014,19.54856]
[1778125239123,35.39,81006.12,0.05,-0.24198,0.00014,19.54835]
[1778125245082,35.39,81011.05,0.05,-0.24129,0.00014,19.51935]
[1778125253347,35.39,81011.33,0.05,-0.24127,0.00014,19.51845]
[1778125258383,35.39,81011.35,0.05,-0.24128,0.00014,19.5188]
[1778125263015,35.39,81011.52,0.05,-0.24126,0.00014,19.51799]
[1778125263134,35.39,81011.52,0.05,-0.24126,0.00014,19.51799]
[1778125263116,35.4,81013.92,0.05,-0.24093,0.00014,19.50404]
[1778125263346,35.4,81013.92,0.05,-0.24093,0.00014,19.50404]
[1778125269921,35.4,81014.21,0.05,-0.24091,0.00014,19.5031]
[1778125274947,35.4,81014.05,0.05,-0.24094,0.00014,19.50474]
[1778125279991,35.4,81015.1,0.05,-0.24081,0.00014,19.49919]
[1778125285658,35.4,81015.1,0.05,-0.24082,0.00014,19.49963]
[1778125291616,35.41,81013.8,0.05,-0.241,0.00014,19.50412]
[1778125292592,35.41,81013.8,0.05,-0.241,0.00014,19.50412]
[1778125292870,35.41,81008.1,0.05,-0.24181,0.00014,19.53813]
[1778125298006,35.41,81007.59,0.05,-0.24189,0.00014,19.54183]
[1778125299861,35.41,81006.92,0.05,-0.24199,0.00014,19.54591]
[1778125301905,35.41,81006.77,0.05,-0.24202,0.00014,19.54702]
[1778125309742,35.42,81007.46,0.05,-0.24194,0.00014,19.54394]
[1778125314779,35.42,81006.5,0.05,-0.24209,0.00014,19.5502]
[1778125319913,35.42,81008.56,0.05,-0.24181,0.00014,19.53854]
[1778125320566,35.42,81010.05,0.05,-0.2416,0.00014,19.5297]
[1778125320751,35.42,81010.05,0.05,-0.2416,0.00014,19.5297]
[1778125320852,35.42,81009.84,0.05,-0.24164,0.00014,19.53107]
[1778125322177,35.42,81009.84,0.05,-0.24164,0.00014,19.53107]
[1778125327870,35.43,81009.11,0.05,-0.24176,0.00014,19.53639]
[1778125333909,35.43,81009.05,0.05,-0.24179,0.00014,19.53761]
[1778125339952,35.43,81009.27,0.05,-0.24178,0.00014,19.53716]
[1778125344987,35.44,81009.93,0.05,-0.2417,0.00014,19.53397]
[1778125346246,35.44,81009.26,0.05,-0.2418,0.00014,19.53809]
[1778125346543,35.44,81009.26,0.05,-0.2418,0.00014,19.53809]
[1778125347005,35.44,81009.26,0.05,-0.2418,0.00014,19.53824]
[1778125347595,35.44,81009.26,0.05,-0.2418,0.00014,19.53824]
[1778125348180,35.44,81009.26,0.05,-0.2418,0.00014,19.53824]
[1778125348187,35.44,81009.26,0.05,-0.2418,0.00014,19.53824]
[1778125348213,35.44,80986.48,0.05,-0.24503,0.00014,19.67312]
[1778125350546,35.44,80985.88,0.05,-0.24512,0.00014,19.67684]
[1778125351030,35.44,80985.1,0.05,-0.2452,0.00014,19.67704]
[1778125351349,35.44,80985.1,0.05,-0.2452,0.00014,19.67704]
[1778125351355,35.44,80985.1,0.05,-0.2452,0.00014,19.67704]
[1778125352037,35.44,80984.62,0.05,-0.24527,0.00014,19.68004]
[1778125357072,35.45,80978.79,0.05,-0.24613,0.00014,19.71539]
[1778125359132,35.45,80978.97,0.05,-0.2461,0.00014,19.71447]
[1778125359141,35.45,80978.97,0.05,-0.2461,0.00014,19.71447]
[1778125359173,35.45,80979.57,0.05,-0.24603,0.00014,19.71123]
[1778125359835,35.45,80979.57,0.05,-0.24603,0.00014,19.71123]
[1778125360680,35.45,80981.18,0.05,-0.2458,0.00014,19.70179]
[1778125361100,35.45,80981.18,0.05,-0.2458,0.00014,19.70194]
[1778125361902,35.45,80981.18,0.05,-0.2458,0.00014,19.70194]
[1778125362109,35.45,80981.6,0.05,-0.24574,0.00014,19.69963]
[1778125366758,35.45,80980.07,0.05,-0.24598,0.00014,19.70923]
[1778125366859,35.45,80979.77,0.05,-0.24602,0.00014,19.71114]
[1778125368737,35.45,80979.77,0.05,-0.24603,0.00014,19.71128]
[1778125369171,35.45,80979.77,0.05,-0.24603,0.00014,19.71128]
[1778125369158,35.45,80979.58,0.05,-0.24606,0.00014,19.71254]
[1778125370164,35.45,80978.97,0.05,-0.24615,0.00014,19.71625]
[1778125376329,35.46,80978.14,0.05,-0.24628,0.00014,19.72177]
[1778125383447,35.46,80977.52,0.05,-0.24638,0.00014,19.72612]
[1778125390762,35.46,80975.11,0.05,-0.24676,0.00014,19.74159]
[1778125395813,35.47,80974.86,0.05,-0.24681,0.00014,19.74352]
[1778125397198,35.47,80974.86,0.05,-0.24681,0.00014,19.74352]
[1778125397353,35.47,80974.61,0.05,-0.24684,0.00014,19.74516]
[1778125403395,35.47,80974.06,0.05,-0.24694,0.00014,19.74888]
[1778125411167,35.47,80973.31,0.05,-0.24705,0.00014,19.75358]
[1778125411504,35.47,80973.33,0.05,-0.24702,0.00014,19.7492]
[1778125413083,35.47,80974.55,0.05,-0.24685,0.00014,19.74207]
[1778125413643,35.47,80978.92,0.05,-0.24623,0.00014,19.71657]
[1778125418869,35.47,80980.54,0.05,-0.246,0.00014,19.70736]
[1778125420115,35.47,80982.15,0.05,-0.24578,0.00014,19.69799]
[1778125425549,35.48,80979.75,0.05,-0.24613,0.00014,19.71267]
[1778125427761,35.48,80980.27,0.05,-0.24606,0.00014,19.70971]
[1778125428308,35.48,80980.27,0.05,-0.24606,0.00014,19.70971]
[1778125427861,35.48,80984.39,0.05,-0.24548,0.00014,19.68566]
[1778125428865,35.48,80984.39,0.05,-0.24548,0.00014,19.68566]
[1778125428878,35.48,80984.39,0.05,-0.24548,0.00014,19.68566]
[1778125428966,35.48,80984.87,0.05,-0.24541,0.00014,19.68295]
[1778125430072,35.48,80984.87,0.05,-0.24541,0.00014,19.68295]
[1778125430173,35.48,80985.11,0.05,-0.24538,0.00014,19.68166]
[1778125430504,35.48,80985.11,0.05,-0.24538,0.00014,19.68166]
[1778125430540,35.48,80985.11,0.05,-0.24538,0.00014,19.68166]
[1778125431115,35.48,80985.11,0.05,-0.24538,0.00014,19.68166]
[1778125431210,35.48,80989.8,0.05,-0.24472,0.00014,19.65423]
[1778125431605,35.48,80989.8,0.05,-0.24472,0.00014,19.65423]
[1778125431932,35.48,80989.8,0.05,-0.24472,0.00014,19.65423]
[1778125432029,35.48,80997.62,0.05,-0.24362,0.00014,19.60832]
[1778125432621,35.48,80997.62,0.05,-0.24362,0.00014,19.60832]
[1778125432628,35.48,81001.26,0.05,-0.2431,0.00014,19.5869]
[1778125433617,35.48,81001.26,0.05,-0.2431,0.00014,19.5869]
[1778125433625,35.48,81001.8,0.05,-0.24303,0.00014,19.58382]
[1778125438642,35.48,81002.13,0.05,-0.243,0.00014,19.58253]
[1778125443677,35.48,81002.15,0.05,-0.24301,0.00014,19.58312]
[1778125448717,35.49,81003.88,0.05,-0.24279,0.00014,19.57368]
[1778125452551,35.49,81006.41,0.05,-0.24244,0.00014,19.55926]
[1778125453214,35.49,81006.41,0.05,-0.24244,0.00014,19.55926]
[1778125453805,35.49,81002.0,0.05,-0.24307,0.00014,19.58567]
[1778125454328,35.49,81002.0,0.05,-0.24307,0.00014,19.58567]
[1778125454847,35.49,80997.23,0.05,-0.24374,0.00014,19.61379]
[1778125456125,35.49,80997.25,0.05,-0.24375,0.00014,19.61383]
[1778125456130,35.49,80997.25,0.05,-0.24375,0.00014,19.61383]
[1778125456214,35.49,80996.61,0.05,-0.24384,0.00014,19.61772]
[1778125457094,35.49,80996.61,0.05,-0.24384,0.00014,19.61772]
[1778125457194,35.49,80988.59,0.05,-0.24498,0.00014,19.66501]
[1778125457925,35.49,80988.59,0.05,-0.24498,0.00014,19.66501]
[1778125458020,35.49,80987.53,0.05,-0.24513,0.00014,19.67145]
[1778125458591,35.49,80987.53,0.05,-0.24513,0.00014,19.67145]
[1778125458782,35.49,80987.53,0.05,-0.24514,0.00014,19.67172]
[1778125464168,35.5,80985.79,0.05,-0.2454,0.00014,19.68261]
[1778125466029,35.5,80985.56,0.05,-0.24544,0.00014,19.68423]
[1778125466130,35.5,80984.5,0.05,-0.24559,0.00014,19.69059]
[1778125471323,35.5,80983.06,0.05,-0.24578,0.00014,19.69527]
[1778125476594,35.5,80985.0,0.05,-0.24552,0.00014,19.68445]
[1778125478186,35.5,80982.71,0.05,-0.24585,0.00014,19.698]
[1778125478287,35.51,80982.39,0.05,-0.2459,0.00014,19.70016]
[1778125483957,35.51,80981.39,0.05,-0.24606,0.00014,19.70668]
[1778125488341,35.51,80981.33,0.05,-0.24607,0.00014,19.70729]
[1778125488442,35.51,80980.65,0.05,-0.24618,0.00014,19.71166]
[1778125493516,35.51,80980.07,0.05,-0.24627,0.00014,19.71544]
[1778125494951,35.51,80979.76,0.05,-0.24632,0.00014,19.7175]
[1778125495513,35.51,80982.29,0.05,-0.24596,0.00014,19.70282]
[1778125496180,35.51,80982.29,0.05,-0.24596,0.00014,19.70282]
[1778125496442,35.51,80984.56,0.05,-0.24564,0.00014,19.68961]
[1778125497048,35.51,80984.56,0.05,-0.24564,0.00014,19.68971]
[1778125500489,35.52,80987.23,0.05,-0.24527,0.00014,19.67436]
[1778125501272,35.52,80987.23,0.05,-0.24527,0.00014,19.67436]
[1778125501373,35.52,80987.97,0.05,-0.24517,0.00014,19.67022]
[1778125502452,35.52,80987.97,0.05,-0.24517,0.00014,19.67022]
[1778125503091,35.52,80991.58,0.05,-0.24466,0.00014,19.64914]
[1778125503721,35.52,80991.58,0.05,-0.24466,0.00014,19.64914]
[1778125509132,35.52,80995.28,0.05,-0.24416,0.00014,19.62825]
[1778125514168,35.52,80995.77,0.05,-0.24411,0.00014,19.62614]
[1778125519203,35.53,80995.89,0.05,-0.24411,0.00014,19.62623]
[1778125520727,35.53,80996.27,0.05,-0.24406,0.00014,19.62415]
[1778125520895,35.53,80996.27,0.05,-0.24406,0.00014,19.62415]
[1778125521341,35.53,80996.27,0.05,-0.24406,0.00014,19.62415]
[1778125521216,35.53,80994.2,0.05,-0.24436,0.00014,19.63648]
[1778125522749,35.53,80993.17,0.05,-0.24451,0.00014,19.64268]
[1778125523231,35.53,80993.75,0.05,-0.24443,0.00014,19.63942]
[1778125528265,35.53,80993.75,0.05,-0.24444,0.00014,19.64009]
[1778125530800,35.53,80994.77,0.05,-0.2443,0.00014,19.63436]
[1778125532137,35.53,80994.61,0.05,-0.2443,0.00014,19.63085]
[1778125539343,35.54,80993.96,0.05,-0.24441,0.00014,19.63572]
[1778125543000,35.54,80993.02,0.05,-0.24455,0.00014,19.64155]
[1778125548405,35.54,80993.74,0.05,-0.24447,0.00014,19.63823]
[1778125555455,35.55,80993.33,0.05,-0.24456,0.00014,19.64179]
[1778125560638,35.55,80990.98,0.05,-0.2449,0.00014,19.65613]
[1778125560844,35.55,80990.98,0.05,-0.2449,0.00014,19.65613]
[1778125560944,35.55,80984.13,0.05,-0.24587,0.00014,19.69638]
[1778125566336,35.55,80979.39,0.05,-0.24656,0.00014,19.72479]
[1778125567295,35.55,80981.43,0.05,-0.24628,0.00014,19.71307]
[1778125567392,35.55,80983.07,0.05,-0.24605,0.00014,19.70358]
[1778125567760,35.55,80983.07,0.05,-0.24605,0.00014,19.70358]
[1778125569221,35.55,80982.64,0.05,-0.24611,0.00014,19.7061]
[1778125572637,35.55,80983.04,0.05,-0.24606,0.00014,19.70415]
[1778125573369,35.55,80983.04,0.05,-0.24606,0.00014,19.70415]
[1778125573582,35.56,80983.13,0.05,-0.24605,0.00014,19.70378]
[1778125577412,35.56,80983.03,0.05,-0.24607,0.00014,19.70471]
[1778125577610,35.56,80983.03,0.05,-0.24608,0.00014,19.70509]
[1778125582645,35.56,80985.44,0.05,-0.24576,0.00014,19.69195]
[1778125587096,35.56,80987.07,0.05,-0.24555,0.00014,19.68304]
[1778125587530,35.56,80990.19,0.05,-0.24511,0.00014,19.66496]
[1778125588178,35.57,80990.15,0.05,-0.24512,0.00014,19.66539]
[1778125590638,35.57,80990.26,0.05,-0.24511,0.00014,19.66515]
[1778125591583,35.57,80990.76,0.05,-0.24502,0.00014,19.65786]
[1778125592164,35.57,80990.86,0.05,-0.24501,0.00014,19.65748]
[1778125597974,35.57,80989.62,0.05,-0.24519,0.00014,19.66518]
[1778125597993,35.57,80989.62,0.05,-0.24519,0.00014,19.66518]
[1778125598772,35.57,80987.09,0.05,-0.24555,0.00014,19.6802]
[1778125599245,35.57,80987.09,0.05,-0.24555,0.00014,19.6802]
[1778125599304,35.57,80979.73,0.05,-0.2466,0.00014,19.7233]
[1778125602014,35.57,80978.61,0.05,-0.24677,0.00014,19.73023]
[1778125602114,35.57,80978.07,0.05,-0.24685,0.00014,19.73355]
[1778125608067,35.58,80978.13,0.05,-0.24686,0.00014,19.73408]
[1778125613863,35.58,80976.06,0.05,-0.24719,0.00014,19.74753]
[1778125619904,35.59,80976.0,0.05,-0.24722,0.00014,19.74914]
[1778125624939,35.59,80975.19,0.05,-0.24736,0.00014,19.75491]
[1778125625930,35.59,80975.19,0.05,-0.24736,0.00014,19.75491]
[1778125625937,35.59,80975.19,0.05,-0.24736,0.00014,19.75491]
[1778125625957,35.59,80966.38,0.05,-0.24862,0.00014,19.80631]
[1778125627263,35.59,80966.38,0.05,-0.24862,0.00014,19.80631]
[1778125628008,35.59,80967.12,0.05,-0.24852,0.00014,19.8022]
[1778125628236,35.59,80967.21,0.05,-0.24851,0.00014,19.80184]
[1778125633322,35.6,80968.16,0.05,-0.2484,0.00014,19.79718]
[1778125634079,35.6,80968.16,0.05,-0.2484,0.00014,19.79718]
[1778125634086,35.6,80968.16,0.05,-0.2484,0.00014,19.79718]
[1778125634297,35.6,80968.29,0.05,-0.24838,0.00014,19.79659]
[1778125637827,35.6,80968.53,0.05,-0.24836,0.00014,19.7957]
[1778125638120,35.6,80968.53,0.05,-0.24836,0.00014,19.7957]
[1778125638123,35.6,80971.42,0.05,-0.24795,0.00014,19.77909]
[1778125640140,35.6,80971.42,0.05,-0.24796,0.00014,19.77927]
[1778125640149,35.6,80971.42,0.05,-0.24796,0.00014,19.77927]
[1778125640476,35.6,80971.15,0.05,-0.248,0.00014,19.7812]
[1778125644855,35.61,80971.37,0.05,-0.24799,0.00014,19.78047]
[1778125645080,35.61,80971.3,0.05,-0.248,0.00014,19.78105]
[1778125647200,35.61,80971.3,0.05,-0.248,0.00014,19.78105]
[1778125647301,35.61,80971.45,0.05,-0.24799,0.00014,19.78054]
[1778125652930,35.61,80971.38,0.05,-0.24798,0.00014,19.7771]
[1778125658051,35.62,80971.03,0.05,-0.24806,0.00014,19.7802]
[1778125660384,35.62,80971.51,0.05,-0.248,0.00014,19.77777]
[1778125660485,35.62,80971.51,0.05,-0.248,0.00014,19.77795]
[1778125664722,35.62,80971.17,0.05,-0.24807,0.00014,19.78065]
[1778125665400,35.62,80971.17,0.05,-0.24807,0.00014,19.78065]
[1778125671128,35.62,80970.19,0.05,-0.24821,0.00014,19.78668]
[1778125671211,35.62,80970.19,0.05,-0.24821,0.00014,19.78668]
[1778125671936,35.63,80970.08,0.05,-0.24826,0.00014,19.78855]
[1778125672067,35.63,80970.08,0.05,-0.24826,0.00014,19.78855]
[1778125672303,35.63,80964.14,0.05,-0.24911,0.00014,19.82312]
[1778125672989,35.63,80964.14,0.05,-0.24911,0.00014,19.82312]
[1778125674553,35.63,80960.08,0.05,-0.24969,0.00014,19.84687]
[1778125675480,35.63,80957.54,0.05,-0.25007,0.00014,19.86219]
[1778125676568,35.63,80957.54,0.05,-0.25007,0.00014,19.86219]
[1778125677305,35.63,80957.54,0.05,-0.25008,0.00014,19.86239]
[1778125679428,35.63,80955.38,0.05,-0.25039,0.00014,19.87504]
[1778125679515,35.63,80955.38,0.05,-0.25039,0.00014,19.87504]
[1778125680105,35.63,80955.81,0.05,-0.25034,0.00014,19.87293]
[1778125681236,35.63,80955.93,0.05,-0.25032,0.00014,19.87224]
[1778125681244,35.63,80955.93,0.05,-0.25032,0.00014,19.87224]
[1778125681528,35.64,80942.65,0.05,-0.25223,0.00014,19.94898]
[1778125682643,35.64,80942.65,0.05,-0.25223,0.00014,19.94898]
[1778125682675,35.64,80942.65,0.05,-0.25223,0.00014,19.94898]
[1778125683347,35.64,80942.66,0.05,-0.25223,0.00014,19.9491]
[1778125684898,35.64,80943.34,0.05,-0.25214,0.00014,19.94538]
[1778125686203,35.64,80943.83,0.05,-0.25207,0.00014,19.94275]
[1778125686419,35.64,80943.83,0.05,-0.25207,0.00014,19.94275]
[1778125686471,35.64,80951.75,0.05,-0.25094,0.00014,19.89743]
[1778125686675,35.64,80951.75,0.05,-0.25094,0.00014,19.89743]
[1778125686944,35.64,80951.75,0.05,-0.25094,0.00014,19.89743]
[1778125687375,35.64,80951.75,0.05,-0.25095,0.00014,19.89757]
[1778125692411,35.64,80954.76,0.05,-0.25053,0.00014,19.88101]
[1778125697445,35.65,80954.26,0.05,-0.25062,0.00014,19.88467]
[1778125701512,35.65,80949.27,0.05,-0.25135,0.00014,19.91381]
[1778125701576,35.65,80949.33,0.05,-0.25134,0.00014,19.9137]
[1778125701708,35.65,80949.33,0.05,-0.25134,0.00014,19.9137]
[1778125702499,35.65,80949.33,0.05,-0.25134,0.00014,19.9137]
[1778125702505,35.65,80949.33,0.05,-0.25134,0.00014,19.9137]
[1778125702583,35.65,80949.57,0.05,-0.25131,0.00014,19.91244]
[1778125704878,35.65,80948.67,0.05,-0.25144,0.00014,19.91773]
[1778125705007,35.65,80948.67,0.05,-0.25144,0.00014,19.91773]
[1778125705501,35.65,80947.31,0.05,-0.25164,0.00014,19.92564]
[1778125705749,35.65,80947.31,0.05,-0.25164,0.00014,19.92564]
[1778125706325,35.65,80947.31,0.05,-0.25164,0.00014,19.92564]
[1778125706332,35.65,80947.31,0.05,-0.25164,0.00014,19.92564]
[1778125706548,35.65,80947.31,0.05,-0.25164,0.00014,19.92564]
[1778125706508,35.65,80944.94,0.05,-0.25198,0.00014,19.93934]
[1778125706900,35.65,80944.94,0.05,-0.25198,0.00014,19.93934]
[1778125707547,35.65,80943.15,0.05,-0.25224,0.00014,19.94968]
[1778125709343,35.65,80942.99,0.05,-0.25227,0.00014,19.95067]
[1778125709445,35.65,80942.34,0.05,-0.25236,0.00014,19.95446]
[1778125713089,35.65,80941.86,0.05,-0.2524,0.00014,19.95292]
[1778125713557,35.65,80941.63,0.05,-0.25244,0.00014,19.95424]
[1778125714390,35.65,80941.63,0.05,-0.25244,0.00014,19.95424]
[1778125714563,35.65,80941.91,0.05,-0.2524,0.00014,19.95275]
[1778125714891,35.65,80941.91,0.05,-0.2524,0.00014,19.95275]
[1778125714999,35.65,80941.91,0.05,-0.2524,0.00014,19.95275]
[1778125715007,35.65,80941.91,0.05,-0.2524,0.00014,19.95275]
[1778125715572,35.65,80943.95,0.05,-0.25211,0.00014,19.94106]
[1778125716076,35.65,80943.95,0.05,-0.25211,0.00014,19.94106]
[1778125716292,35.65,80943.95,0.05,-0.25211,0.00014,19.94106]
[1778125716579,35.65,80949.68,0.05,-0.25129,0.00014,19.90833]
[1778125717016,35.65,80949.68,0.05,-0.25129,0.00014,19.90833]
[1778125717196,35.65,80949.68,0.05,-0.25129,0.00014,19.90833]
[1778125717205,35.65,80949.68,0.05,-0.25129,0.00014,19.90833]
[1778125717585,35.65,80950.5,0.05,-0.25118,0.00014,19.90373]
[1778125721923,35.66,80952.78,0.05,-0.25086,0.00014,19.8911]
[1778125722014,35.66,80952.78,0.05,-0.25086,0.00014,19.8911]
[1778125722621,35.66,80953.08,0.05,-0.25082,0.00014,19.88952]
[1778125723086,35.66,80953.08,0.05,-0.25082,0.00014,19.88952]
[1778125723700,35.66,80952.54,0.05,-0.2509,0.00014,19.89262]
[1778125723968,35.66,80950.14,0.05,-0.25125,0.00014,19.90656]
[1778125729889,35.66,80950.62,0.05,-0.25119,0.00014,19.90423]
[1778125729936,35.66,80950.62,0.05,-0.25119,0.00014,19.90423]
[1778125730617,35.66,80950.62,0.05,-0.25119,0.00014,19.90423]
[1778125729990,35.66,80951.52,0.05,-0.25106,0.00014,19.89931]
[1778125731228,35.66,80951.52,0.05,-0.25106,0.00014,19.89931]
[1778125731262,35.66,80951.52,0.05,-0.25106,0.00014,19.89931]
[1778125737726,35.66,80948.0,0.05,-0.25159,0.00014,19.92048]
[1778125743220,35.67,80941.09,0.05,-0.25259,0.00014,19.96043]
[1778125745360,35.67,80941.09,0.05,-0.25259,0.00014,19.96045]
[1778125748619,35.67,80939.4,0.05,-0.25283,0.00014,19.97027]
[1778125749506,35.67,80934.49,0.05,-0.25354,0.00014,19.99846]
[1778125755852,35.67,80934.03,0.05,-0.25362,0.00014,20.00169]
[1778125759512,35.67,80932.83,0.05,-0.2538,0.00014,20.00863]
[1778125759553,35.67,80932.45,0.05,-0.25386,0.00014,20.01096]
[1778125764915,35.67,80931.91,0.05,-0.25395,0.00014,20.01452]
[1778125767748,35.67,80933.88,0.05,-0.25367,0.00014,20.00344]
[1778125767818,35.67,80933.88,0.05,-0.25367,0.00014,20.00344]
[1778125768226,35.67,80934.78,0.05,-0.25354,0.00014,19.99834]
[1778125773431,35.67,80936.38,0.05,-0.25328,0.00014,19.98467]
[1778125780020,35.67,80935.27,0.05,-0.25343,0.00014,19.99084]
[1778125786081,35.67,80933.57,0.05,-0.25368,0.00014,20.00055]
[1778125792104,35.67,80937.37,0.05,-0.25313,0.00014,19.9787]
[1778125796565,35.67,80939.16,0.05,-0.25287,0.00014,19.96839]
[1778125797964,35.67,80946.35,0.05,-0.25184,0.00014,19.9272]
[1778125797984,35.67,80946.35,0.05,-0.25184,0.00014,19.9272]
[1778125798146,35.67,80946.35,0.05,-0.25184,0.00014,19.92721]
[1778125799662,35.67,80946.35,0.05,-0.25184,0.00014,19.92721]
[1778125800246,35.67,80949.02,0.05,-0.25146,0.00014,19.91191]
[1778125802004,35.67,80955.38,0.05,-0.25055,0.00014,19.87544]
[1778125802175,35.67,80956.26,0.05,-0.25042,0.00014,19.87043]
[1778125806039,35.67,80956.81,0.05,-0.25035,0.00014,19.86743]
[1778125806044,35.67,80956.81,0.05,-0.25035,0.00014,19.86743]
[1778125806371,35.67,80956.81,0.05,-0.25035,0.00014,19.86743]
[1778125806400,35.67,80956.81,0.05,-0.25035,0.00014,19.86743]
[1778125806426,35.67,80956.81,0.05,-0.25035,0.00014,19.86743]
[1778125806587,35.67,80958.66,0.05,-0.25009,0.00014,19.85682]
[1778125807299,35.67,80967.33,0.05,-0.24885,0.00014,19.80684]
[1778125807969,35.67,80967.33,0.05,-0.24885,0.00014,19.80684]
[1778125808572,35.67,80974.35,0.05,-0.24786,0.00014,19.7662]
[1778125811211,35.67,80977.36,0.05,-0.24743,0.00014,19.74889]
[1778125812125,35.67,80977.99,0.05,-0.24735,0.00014,19.74536]
[1778125812246,35.68,80977.99,0.05,-0.24735,0.00014,19.74548]
[1778125813774,35.68,80979.42,0.05,-0.24715,0.00014,19.7373]
[1778125813898,35.68,80979.42,0.05,-0.24715,0.00014,19.7373]
[1778125814086,35.68,80979.42,0.05,-0.24715,0.00014,19.7373]
[1778125814126,35.68,80979.42,0.05,-0.24715,0.00014,19.7373]
[1778125814227,35.68,80979.42,0.05,-0.24715,0.00014,19.7373]
[1778125814362,35.68,80979.42,0.05,-0.24715,0.00014,19.7373]
[1778125814438,35.68,80983.49,0.05,-0.24658,0.00014,19.71379]
[1778125815110,35.68,80983.49,0.05,-0.24658,0.00014,19.71379]
[1778125815444,35.68,81001.94,0.05,-0.24398,0.00014,19.60623]
[1778125815723,35.68,81001.94,0.05,-0.24398,0.00014,19.60623]
[1778125816308,35.68,81001.94,0.05,-0.24398,0.00014,19.60623]
[1778125816440,35.68,81001.94,0.05,-0.24398,0.00014,19.60623]
[1778125817727,35.68,81005.87,0.05,-0.24343,0.00014,19.58327]
[1778125818188,35.68,81005.87,0.05,-0.24343,0.00014,19.58327]
[1778125818292,35.68,81005.87,0.05,-0.24343,0.00014,19.58338]
[1778125818930,35.68,81005.87,0.05,-0.24343,0.00014,19.58338]
[1778125820205,35.68,81006.67,0.05,-0.24332,0.00014,19.57882]
[1778125820304,35.68,81006.67,0.05,-0.24332,0.00014,19.57896]
[1778125822229,35.68,81006.59,0.05,-0.24334,0.00014,19.57956]
[1778125822324,35.68,81002.31,0.05,-0.24394,0.00014,19.60478]
[1778125827357,35.68,81003.59,0.05,-0.24377,0.00014,19.59788]
[1778125832449,35.68,81001.3,0.05,-0.24408,0.00014,19.60729]
[1778125837323,35.69,81000.5,0.05,-0.2442,0.00014,19.61242]
[1778125840385,35.69,81000.11,0.05,-0.24426,0.00014,19.61503]
[1778125843427,35.69,80990.82,0.05,-0.24558,0.00014,19.66965]
[1778125846515,35.69,80991.13,0.05,-0.24554,0.00014,19.66794]
[1778125846594,35.69,80994.86,0.05,-0.24501,0.00014,19.64623]
[1778125848876,35.69,80995.11,0.05,-0.24498,0.00014,19.6449]
[1778125850559,35.69,80996.18,0.05,-0.24483,0.00014,19.63872]
[1778125850565,35.69,80996.18,0.05,-0.24483,0.00014,19.63872]
[1778125850622,35.69,81000.35,0.05,-0.24425,0.00014,19.61443]
[1778125855782,35.69,81004.89,0.05,-0.24362,0.00014,19.58841]
[1778125860876,35.7,81005.05,0.05,-0.24361,0.00014,19.58811]
[1778125861361,35.7,81005.05,0.05,-0.24361,0.00014,19.58811]
[1778125862551,35.7,81005.06,0.05,-0.24361,0.00014,19.58814]
[1778125862712,35.7,81005.06,0.05,-0.24361,0.00014,19.58814]
[1778125863062,35.7,81010.87,0.05,-0.2428,0.00014,19.55416]
[1778125863610,35.7,81010.87,0.05,-0.2428,0.00014,19.55428]
[1778125864735,35.7,81010.87,0.05,-0.2428,0.00014,19.55428]
[1778125865625,35.7,81010.93,0.05,-0.2428,0.00014,19.55397]
[1778125868776,35.7,81011.28,0.05,-0.24275,0.00014,19.55198]
[1778125869089,35.7,81011.28,0.05,-0.24275,0.00014,19.55198]
[1778125869652,35.7,80999.82,0.05,-0.24436,0.00014,19.61915]
[1778125870806,35.7,80999.36,0.05,-0.24443,0.00014,19.62194]
[1778125871667,35.7,80998.66,0.05,-0.24453,0.00014,19.62614]
[1778125872826,35.7,80999.9,0.05,-0.24435,0.00014,19.61899]
[1778125873683,35.7,80999.9,0.05,-0.24436,0.00014,19.61908]
[1778125874357,35.7,80999.9,0.05,-0.24436,0.00014,19.61908]
[1778125874852,35.7,80999.96,0.05,-0.24435,0.00014,19.61884]
[1778125875700,35.7,80995.68,0.05,-0.24496,0.00014,19.64396]
[1778125880735,35.7,80997.01,0.05,-0.24478,0.00014,19.6367]
[1778125880921,35.7,80997.01,0.05,-0.24478,0.00014,19.6367]
[1778125881741,35.7,80996.97,0.05,-0.24479,0.00014,19.63702]
[1778125884178,35.7,80996.22,0.05,-0.2449,0.00014,19.64153]
[1778125884762,35.7,80994.73,0.05,-0.24511,0.00014,19.65031]
[1778125892818,35.71,80990.44,0.05,-0.2457,0.00014,19.67157]
[1778125898212,35.71,80988.43,0.05,-0.24599,0.00014,19.68368]
[1778125898580,35.71,80979.6,0.05,-0.24724,0.00014,19.73507]
[1778125904449,35.71,80980.66,0.05,-0.24711,0.00014,19.72949]
[1778125909939,35.71,80983.7,0.05,-0.2467,0.00014,19.71281]
[1778125915320,35.71,80981.92,0.05,-0.24695,0.00014,19.72326]
[1778125915421,35.72,80981.7,0.05,-0.24699,0.00014,19.72467]
[1778125916758,35.72,80981.7,0.05,-0.24699,0.00014,19.72467]
[1778125916903,35.72,80981.55,0.05,-0.24701,0.00014,19.72567]
[1778125917000,35.72,80982.71,0.05,-0.24685,0.00014,19.71896]
[1778125922029,35.72,80988.13,0.05,-0.24609,0.00014,19.68776]
[1778125927142,35.72,80987.17,0.05,-0.24623,0.00014,19.69357]
[1778125929526,35.72,80987.17,0.05,-0.24623,0.00014,19.69371]
[1778125929646,35.72,80987.48,0.05,-0.24619,0.00014,19.69205]
[1778125930768,35.72,80987.48,0.05,-0.24619,0.00014,19.69205]
[1778125930805,35.72,80978.58,0.05,-0.24745,0.00014,19.74379]
[1778125931550,35.72,80962.64,0.05,-0.24972,0.00014,19.83596]
[1778125931915,35.72,80962.64,0.05,-0.24972,0.00014,19.83596]
[1778125931920,35.72,80962.64,0.05,-0.24972,0.00014,19.83596]
[1778125932754,35.72,80959.62,0.05,-0.25015,0.00014,19.85345]
[1778125933546,35.72,80959.62,0.05,-0.25015,0.00014,19.85345]
[1778125933638,35.72,80956.32,0.05,-0.25062,0.00014,19.87244]
[1778125939153,35.72,80962.95,0.05,-0.24967,0.00014,19.83406]
[1778125943078,35.72,80968.15,0.05,-0.24893,0.00014,19.80403]
[1778125943510,35.72,80972.81,0.05,-0.24827,0.00014,19.7771]
[1778125946948,35.72,80973.39,0.05,-0.24819,0.00014,19.77373]
[1778125947209,35.72,80971.8,0.05,-0.24841,0.00014,19.78295]
[1778125948842,35.72,80971.8,0.05,-0.24841,0.00014,19.78295]
[1778125949595,35.72,80971.57,0.05,-0.24845,0.00014,19.78431]
[1778125953533,35.72,80963.56,0.05,-0.24955,0.00014,19.82603]
[1778125959371,35.72,80967.1,0.05,-0.24905,0.00014,19.80545]
[1778125964774,35.72,80969.11,0.05,-0.24876,0.00014,19.79372]
[1778125970371,35.72,80971.14,0.05,-0.24847,0.00014,19.78211]
[1778125975406,35.72,80970.68,0.05,-0.24854,0.00014,19.78475]
[1778125978047,35.72,80971.03,0.05,-0.24849,0.00014,19.78272]
[1778125978073,35.72,80971.03,0.05,-0.24849,0.00014,19.78271]
[1778125979750,35.72,80971.03,0.05,-0.24849,0.00014,19.78271]
[1778125980067,35.72,80971.68,0.05,-0.24839,0.00014,19.77894]
[1778125980441,35.72,80971.86,0.05,-0.24837,0.00014,19.7779]
[1778125982089,35.72,80972.32,0.05,-0.2483,0.00014,19.77524]
[1778125982455,35.72,80972.48,0.05,-0.24828,0.00014,19.77431]
[1778125987490,35.72,80971.34,0.05,-0.24844,0.00014,19.78088]
[1778125992055,35.72,80972.18,0.05,-0.24832,0.00014,19.77597]
[1778125996391,35.72,80972.15,0.05,-0.24832,0.00014,19.77609]
[1778125996937,35.72,80972.61,0.05,-0.24826,0.00014,19.77342]
[1778126003619,35.72,80973.37,0.05,-0.24815,0.00014,19.76897]
[1778126003829,35.72,80973.37,0.05,-0.24815,0.00014,19.76897]
[1778126003888,35.72,80973.77,0.05,-0.24809,0.00014,19.76663]
[1778126004760,35.72,80973.77,0.05,-0.24809,0.00014,19.76663]
[1778126005306,35.72,80970.4,0.05,-0.24857,0.00014,19.78615]
[1778126006370,35.72,80970.7,0.05,-0.24853,0.00014,19.78441]
[1778126006624,35.72,80969.63,0.05,-0.24868,0.00014,19.79062]
[1778126011659,35.72,80970.05,0.05,-0.24859,0.00014,19.78369]
[1778126016695,35.72,80968.12,0.05,-0.24887,0.00014,19.79488]
[1778126021738,35.72,80970.53,0.05,-0.24852,0.00014,19.78103]
[1778126026802,35.72,80971.63,0.05,-0.24837,0.00014,19.7748]
[1778126032806,35.72,80970.42,0.05,-0.24854,0.00014,19.78176]
[1778126037843,35.72,80969.87,0.05,-0.24862,0.00014,19.78479]
[1778126042877,35.72,80968.69,0.05,-0.24878,0.00014,19.79145]
[1778126043995,35.72,80968.47,0.05,-0.24881,0.00014,19.7927]
[1778126044578,35.72,80968.47,0.05,-0.24881,0.00014,19.7927]
[1778126045026,35.72,80968.44,0.05,-0.24882,0.00014,19.79284]
[1778126048855,35.72,80968.41,0.05,-0.24882,0.00014,19.79295]
[1778126054253,35.72,80968.6,0.05,-0.24879,0.00014,19.79174]
[1778126060374,35.72,80971.29,0.05,-0.24841,0.00014,19.77614]
[1778126063389,35.72,80971.95,0.05,-0.24831,0.00014,19.77233]
[1778126065223,35.72,80971.5,0.05,-0.24838,0.00014,19.77494]
[1778126071072,35.72,80966.96,0.05,-0.24899,0.00014,19.79672]
[1778126076107,35.72,80967.22,0.05,-0.24896,0.00014,19.79536]
[1778126080287,35.72,80967.38,0.05,-0.24894,0.00014,19.79453]
[1778126080291,35.72,80967.38,0.05,-0.24894,0.00014,19.79453]
[1778126081230,35.72,80968.19,0.05,-0.24882,0.00014,19.78988]
[1778126081755,35.72,80976.94,0.05,-0.24758,0.00014,19.7393]
[1778126087768,35.72,80978.06,0.05,-0.24742,0.00014,19.73286]
[1778126087782,35.72,80978.06,0.05,-0.24742,0.00014,19.73286]
[1778126089340,35.72,80970.73,0.05,-0.24846,0.00014,19.77533]
[1778126089689,35.72,80963.08,0.05,-0.24955,0.00014,19.8195]
[1778126090785,35.72,80963.08,0.05,-0.24955,0.00014,19.8195]
[1778126091346,35.72,80963.11,0.05,-0.24955,0.00014,19.81938]
[1778126091447,35.72,80963.14,0.05,-0.24954,0.00014,19.81921]
[1778126096875,35.72,80963.15,0.05,-0.24955,0.00014,19.81924]
[1778126097408,35.72,80963.15,0.05,-0.24955,0.00014,19.81922]
[1778126098230,35.72,80963.15,0.05,-0.24955,0.00014,19.81922]
[1778126098264,35.72,80962.03,0.05,-0.2497,0.00014,19.82567]
[1778126103296,35.72,80957.25,0.05,-0.25039,0.00014,19.85325]
[1778126108331,35.72,80953.63,0.05,-0.25091,0.00014,19.87414]
[1778126113913,35.72,80948.13,0.05,-0.2517,0.00014,19.90591]
[1778126117648,35.72,80946.92,0.05,-0.25188,0.00014,19.91304]
[1778126117746,35.72,80946.79,0.05,-0.2519,0.00014,19.91383]
[1778126124443,35.72,80947.6,0.05,-0.25179,0.00014,19.90957]
[1778126130482,35.72,80947.28,0.05,-0.25184,0.00014,19.91147]
[1778126133126,35.73,80944.77,0.05,-0.25217,0.00014,19.92174]
[1778126133268,35.73,80944.77,0.05,-0.25217,0.00014,19.92174]
[1778126133506,35.73,80944.85,0.05,-0.25216,0.00014,19.92134]
[1778126138541,35.73,80944.06,0.05,-0.25228,0.00014,19.92619]
[1778126140545,35.73,80944.06,0.05,-0.25228,0.00014,19.92619]
[1778126140850,35.73,80943.3,0.05,-0.25239,0.00014,19.93058]
[1778126146041,35.73,80936.96,0.05,-0.25331,0.00014,19.96698]
[1778126151917,35.73,80935.04,0.05,-0.25359,0.00014,19.97813]
[1778126156372,35.73,80935.04,0.05,-0.25359,0.00014,19.97831]
[1778126157024,35.73,80918.18,0.05,-0.25602,0.00014,20.07406]
[1778126157417,35.73,80918.18,0.05,-0.25602,0.00014,20.07406]
[1778126157894,35.73,80906.33,0.05,-0.25774,0.00014,20.14096]
[1778126158146,35.73,80906.33,0.05,-0.25774,0.00014,20.14096]
[1778126158771,35.73,80906.33,0.05,-0.25774,0.00014,20.14096]
[1778126158996,35.73,80904.41,0.05,-0.25802,0.00014,20.15181]
[1778126160025,35.73,80890.19,0.05,-0.26009,0.00015,20.23165]
[1778126160161,35.73,80890.19,0.05,-0.26009,0.00015,20.23165]
[1778126160656,35.73,80890.19,0.05,-0.26009,0.00015,20.23165]
[1778126160669,35.73,80890.19,0.05,-0.26009,0.00015,20.23165]
[1778126160757,35.73,80891.88,0.05,-0.25984,0.00015,20.2222]
[1778126161273,35.73,80891.88,0.05,-0.25984,0.00015,20.2222]
[1778126161702,35.73,80891.88,0.05,-0.25984,0.00015,20.22225]
[1778126162202,35.73,80891.88,0.05,-0.25984,0.00015,20.22225]
[1778126162375,35.73,80891.88,0.05,-0.25984,0.00015,20.22225]
[1778126162709,35.73,80892.6,0.05,-0.25974,0.00015,20.21838]
[1778126164713,35.73,80892.6,0.05,-0.25974,0.00015,20.21838]
[1778126166244,35.73,80896.63,0.05,-0.25916,0.00015,20.19598]
[1778126166250,35.73,80896.63,0.05,-0.25916,0.00015,20.19598]
[1778126166723,35.73,80896.63,0.05,-0.25916,0.00015,20.19598]
[1778126166831,35.73,80896.63,0.05,-0.25916,0.00015,20.19598]
[1778126166886,35.73,80909.22,0.05,-0.25733,0.00014,20.12529]
[1778126167349,35.73,80909.22,0.05,-0.25733,0.00014,20.12529]
[1778126167656,35.73,80909.22,0.05,-0.25733,0.00014,20.12529]
[1778126168018,35.73,80909.22,0.05,-0.25733,0.00014,20.12529]
[1778126168321,35.73,80916.62,0.05,-0.25626,0.00014,20.08358]
[1778126168653,35.73,80916.62,0.05,-0.25626,0.00014,20.08358]
[1778126170287,35.73,80921.57,0.05,-0.25555,0.00014,20.0557]
[1778126170292,35.73,80921.57,0.05,-0.25555,0.00014,20.0557]
[1778126170294,35.73,80921.57,0.05,-0.25555,0.00014,20.0557]
[1778126171980,35.73,80926.29,0.05,-0.25488,0.00014,20.02904]
[1778126172302,35.73,80925.43,0.05,-0.255,0.00014,20.03398]
[1778126172780,35.73,80924.38,0.05,-0.25515,0.00014,20.03993]
[1778126175310,35.74,80924.34,0.05,-0.25517,0.00014,20.04048]
[1778126175777,35.74,80924.34,0.05,-0.25517,0.00014,20.04048]
[1778126176040,35.74,80924.34,0.05,-0.25517,0.00014,20.04048]
[1778126176018,35.74,80894.72,0.05,-0.25945,0.00015,20.20739]
[1778126176191,35.74,80894.72,0.05,-0.25945,0.00015,20.20739]
[1778126176424,35.74,80894.72,0.05,-0.25945,0.00015,20.20739]
[1778126176811,35.74,80893.58,0.05,-0.25962,0.00015,20.2138]
[1778126177153,35.74,80893.58,0.05,-0.25962,0.00015,20.2138]
[1778126177745,35.74,80893.58,0.05,-0.25962,0.00015,20.2138]
[1778126177754,35.74,80893.58,0.05,-0.25962,0.00015,20.2138]
[1778126177822,35.74,80867.95,0.05,-0.26337,0.00015,20.35657]
[1778126178934,35.74,80867.95,0.05,-0.26337,0.00015,20.35657]
[1778126178936,35.74,80867.95,0.05,-0.26337,0.00015,20.35657]
[1778126179027,35.74,80867.95,0.05,-0.26337,0.00015,20.35657]
[1778126179030,35.74,80867.58,0.05,-0.26342,0.00015,20.3588]
[1778126180092,35.74,80867.58,0.05,-0.26342,0.00015,20.3588]
[1778126180838,35.74,80867.36,0.05,-0.26346,0.00015,20.36003]
[1778126183316,35.74,80866.32,0.05,-0.26361,0.00015,20.36596]
[1778126183495,35.74,80866.32,0.05,-0.26361,0.00015,20.36596]
[1778126183859,35.74,80866.26,0.05,-0.26362,0.00015,20.36638]
[1778126184430,35.74,80866.26,0.05,-0.26362,0.00015,20.36638]
[1778126186500,35.74,80864.72,0.05,-0.26386,0.00015,20.37507]
[1778126186756,35.74,80864.72,0.05,-0.26386,0.00015,20.37507]
[1778126187032,35.74,80860.36,0.05,-0.2645,0.00015,20.39913]
[1778126187251,35.74,80860.36,0.05,-0.2645,0.00015,20.39913]
[1778126188499,35.74,80860.36,0.05,-0.2645,0.00015,20.39913]
[1778126188520,35.74,80860.36,0.05,-0.2645,0.00015,20.39913]
[1778126188894,35.74,80862.88,0.05,-0.26412,0.00015,20.3852]
[1778126190098,35.74,80871.38,0.05,-0.26288,0.00015,20.33819]
[1778126190512,35.74,80871.38,0.05,-0.26288,0.00015,20.33819]
[1778126190908,35.74,80871.38,0.05,-0.26288,0.00015,20.33819]
[1778126192026,35.74,80871.38,0.05,-0.26288,0.00015,20.33819]
[1778126192517,35.74,80872.26,0.05,-0.26272,0.00015,20.32883]
[1778126192922,35.74,80874.17,0.05,-0.26244,0.00015,20.31826]
[1778126194540,35.74,80875.77,0.05,-0.26221,0.00015,20.30941]
[1778126195075,35.74,80875.77,0.05,-0.26221,0.00015,20.30941]
[1778126194936,35.74,80876.83,0.05,-0.26205,0.00015,20.30347]
[1778126195747,35.74,80876.83,0.05,-0.26205,0.00015,20.30347]
[1778126196175,35.74,80882.73,0.05,-0.26119,0.00015,20.27061]
[1778126196566,35.74,80882.73,0.05,-0.26119,0.00015,20.27061]
[1778126196950,35.74,80882.73,0.05,-0.26119,0.00015,20.27057]
[1778126198550,35.74,80885.18,0.05,-0.26083,0.00015,20.25689]
[1778126198595,35.74,80885.18,0.05,-0.26083,0.00015,20.25689]
[1778126198964,35.74,80885.55,0.05,-0.26077,0.00015,20.25481]
[1778126200629,35.74,80889.93,0.05,-0.26014,0.00015,20.23043]
[1778126200979,35.74,80890.89,0.05,-0.26,0.00015,20.22506]
[1778126206050,35.74,80895.38,0.05,-0.25935,0.00015,20.20028]
[1778126206672,35.74,80896.16,0.05,-0.25924,0.00015,20.196]
[1778126207020,35.74,80897.77,0.05,-0.25901,0.00015,20.18707]
[1778126210042,35.74,80898.73,0.05,-0.25888,0.00015,20.18188]
[1778126210746,35.74,80896.18,0.05,-0.25925,0.00015,20.19627]
[1778126211053,35.74,80893.65,0.05,-0.25962,0.00015,20.21056]
[1778126216083,35.74,80897.86,0.05,-0.25901,0.00015,20.18723]
[1778126221118,35.75,80899.95,0.05,-0.25872,0.00015,20.17574]
[1778126224887,35.75,80900.14,0.05,-0.25869,0.00015,20.17479]
[1778126225147,35.75,80899.94,0.05,-0.25872,0.00015,20.17595]
[1778126228953,35.75,80900.81,0.05,-0.2586,0.00015,20.17111]
[1778126229375,35.75,80900.8,0.05,-0.2586,0.00015,20.17126]
[1778126234685,35.75,80902.43,0.05,-0.25837,0.00015,20.16233]
[1778126237037,35.75,80907.94,0.05,-0.25757,0.00014,20.13148]
[1778126237052,35.75,80907.94,0.05,-0.25757,0.00014,20.13148]
[1778126237148,35.75,80910.53,0.05,-0.2572,0.00014,20.11706]
[1778126237368,35.75,80910.53,0.05,-0.2572,0.00014,20.11706]
[1778126237584,35.75,80910.53,0.05,-0.2572,0.00014,20.11706]
[1778126237589,35.75,80910.53,0.05,-0.2572,0.00014,20.11706]
[1778126237675,35.75,80910.53,0.05,-0.2572,0.00014,20.11706]
[1778126237796,35.75,80910.53,0.05,-0.2572,0.00014,20.11706]
[1778126237896,35.75,80911.1,0.05,-0.25712,0.00014,20.11385]
[1778126239059,35.75,80911.1,0.05,-0.25712,0.00014,20.11385]
[1778126239156,35.75,80910.68,0.05,-0.25718,0.00014,20.11618]
[1778126243109,35.75,80908.28,0.05,-0.25752,0.00014,20.12959]
[1778126247151,35.75,80905.82,0.05,-0.25788,0.00014,20.14321]
[1778126247602,35.75,80903.63,0.05,-0.25819,0.00014,20.15547]
[1778126247847,35.75,80902.75,0.05,-0.25832,0.00015,20.16035]
[1778126248576,35.75,80902.75,0.05,-0.25832,0.00015,20.16035]
[1778126248676,35.75,80897.24,0.05,-0.25912,0.00015,20.1912]
[1778126250544,35.75,80897.24,0.05,-0.25912,0.00015,20.19122]
[1778126250645,35.75,80895.4,0.05,-0.25938,0.00015,20.20159]
[1778126251819,35.75,80895.4,0.05,-0.25938,0.00015,20.20159]
[1778126251895,35.75,80895.4,0.05,-0.25938,0.00015,20.20159]
[1778126252108,35.75,80895.4,0.05,-0.25938,0.00015,20.20159]
[1778126252125,35.75,80896.18,0.05,-0.25924,0.00015,20.19275]
[1778126252918,35.75,80882.89,0.05,-0.26117,0.00015,20.26691]
[1778126253939,35.75,80869.85,0.05,-0.26308,0.00015,20.33944]
[1778126255357,35.75,80870.26,0.05,-0.26303,0.00015,20.33731]
[1778126259304,35.75,80866.52,0.05,-0.26358,0.00015,20.35806]
[1778126259562,35.75,80866.52,0.05,-0.26358,0.00015,20.35806]
[1778126259662,35.75,80866.52,0.05,-0.26358,0.00015,20.35804]
[1778126261357,35.75,80866.52,0.05,-0.26358,0.00015,20.35803]
[1778126262067,35.75,80865.28,0.05,-0.26376,0.00015,20.36486]
[1778126263378,35.75,80865.28,0.05,-0.26376,0.00015,20.36484]
[1778126263459,35.75,80864.7,0.05,-0.26384,0.00015,20.36802]
[1778126269455,35.75,80863.14,0.05,-0.26407,0.00015,20.37649]
[1778126275497,35.75,80861.33,0.05,-0.26433,0.00015,20.38632]
[1778126279232,35.75,80860.36,0.05,-0.26447,0.00015,20.39158]
[1778126279430,35.75,80860.36,0.05,-0.26447,0.00015,20.39158]
[1778126279636,35.75,80860.07,0.05,-0.26451,0.00015,20.39315]
[1778126285278,35.75,80859.87,0.05,-0.26454,0.00015,20.39417]
[1778126287038,35.75,80859.87,0.05,-0.26454,0.00015,20.39408]
[1778126287147,35.75,80858.38,0.05,-0.26475,0.00015,20.40222]
[1778126287830,35.75,80858.38,0.05,-0.26475,0.00015,20.40222]
[1778126288431,35.75,80863.61,0.05,-0.26399,0.00015,20.37339]
[1778126288448,35.75,80863.61,0.05,-0.26399,0.00015,20.37339]
[1778126288451,35.75,80863.61,0.05,-0.26399,0.00015,20.37339]
[1778126289095,35.75,80868.25,0.05,-0.26331,0.00015,20.34781]
[1778126289661,35.75,80868.25,0.05,-0.26331,0.00015,20.34781]
[1778126290073,35.75,80868.25,0.05,-0.26331,0.00015,20.34781]
[1778126290174,35.74,80873.34,0.05,-0.26256,0.00015,20.31949]
[1778126291679,35.74,80875.1,0.05,-0.2623,0.00015,20.30973]
[1778126291714,35.74,80875.97,0.05,-0.26217,0.00015,20.30487]
[1778126297110,35.74,80881.11,0.05,-0.26142,0.00015,20.27622]
[1778126297300,35.74,80881.11,0.05,-0.26142,0.00015,20.27622]
[1778126297734,35.74,80881.11,0.05,-0.26142,0.00015,20.27622]
[1778126297765,35.74,80881.44,0.05,-0.26137,0.00015,20.27437]
[1778126304701,35.74,80883.37,0.05,-0.26107,0.00015,20.26301]
[1778126309891,35.74,80883.52,0.05,-0.26104,0.00015,20.26184]
[1778126313247,35.74,80890.55,0.05,-0.25998,0.00015,20.21776]
[1778126313855,35.74,80890.55,0.05,-0.25998,0.00015,20.21776]
[1778126314574,35.74,80889.93,0.05,-0.26007,0.00015,20.22118]
[1778126315948,35.74,80889.93,0.05,-0.26007,0.00015,20.22114]
[1778126316049,35.74,80889.29,0.05,-0.26016,0.00015,20.22468]
[1778126321820,35.74,80886.95,0.05,-0.2605,0.00015,20.23758]
[1778126324043,35.74,80886.02,0.05,-0.26063,0.00015,20.24275]
[1778126324144,35.74,80885.17,0.05,-0.26075,0.00015,20.24747]
[1778126327332,35.74,80885.17,0.05,-0.26075,0.00015,20.24742]
[1778126327465,35.74,80885.17,0.05,-0.26075,0.00015,20.24742]
[1778126327562,35.74,80884.17,0.05,-0.2609,0.00015,20.25295]
[1778126329100,35.74,80884.17,0.05,-0.2609,0.00015,20.25295]
[1778126330138,35.74,80884.17,0.05,-0.2609,0.00015,20.25291]
[1778126330228,35.74,80884.17,0.05,-0.2609,0.00015,20.25289]
[1778126335918,35.74,80881.97,0.05,-0.26122,0.00015,20.26507]
[1778126336491,35.74,80881.97,0.05,-0.26122,0.00015,20.26507]
[1778126337039,35.74,80881.97,0.05,-0.26122,0.00015,20.26507]
[1778126337176,35.74,80881.97,0.05,-0.26122,0.00015,20.26507]
[1778126344495,35.73,80883.86,0.05,-0.26093,0.00015,20.25427]
[1778126351027,35.73,80881.91,0.05,-0.26121,0.00015,20.26476]
[1778126351390,35.73,80881.91,0.05,-0.26121,0.00015,20.26476]
[1778126351683,35.73,80881.91,0.05,-0.26121,0.00015,20.26476]
[1778126352044,35.73,80856.75,0.05,-0.26489,0.00015,20.40404]
[1778126352383,35.73,80856.75,0.05,-0.26489,0.00015,20.40404]
[1778126352772,35.73,80856.75,0.05,-0.26489,0.00015,20.40404]
[1778126352778,35.73,80856.75,0.05,-0.26489,0.00015,20.40404]
[1778126353041,35.73,80856.75,0.05,-0.26489,0.00015,20.40397]
[1778126353484,35.73,80856.75,0.05,-0.26489,0.00015,20.40397]
[1778126353493,35.73,80856.75,0.05,-0.26489,0.00015,20.40397]
[1778126353583,35.73,80856.75,0.05,-0.26489,0.00015,20.40397]
[1778126354048,35.73,80846.64,0.05,-0.26638,0.00015,20.45952]
[1778126354393,35.73,80846.64,0.05,-0.26638,0.00015,20.45952]
[1778126354399,35.73,80846.64,0.05,-0.26638,0.00015,20.45952]
[1778126355050,35.73,80846.64,0.05,-0.26638,0.00015,20.45952]
[1778126355232,35.73,80846.17,0.05,-0.26645,0.00015,20.46205]
[1778126356811,35.73,80845.91,0.05,-0.26649,0.00015,20.46343]
[1778126356817,35.73,80845.91,0.05,-0.26649,0.00015,20.46343]
[1778126356918,35.73,80845.91,0.05,-0.26649,0.00015,20.46343]
[1778126357078,35.73,80835.86,0.05,-0.26797,0.00015,20.51839]
[1778126358474,35.73,80835.53,0.05,-0.26802,0.00015,20.52009]
[1778126364127,35.73,80833.36,0.05,-0.26831,0.00015,20.5309]
[1778126364444,35.73,80833.36,0.05,-0.26831,0.00015,20.5309]
[1778126364463,35.73,80833.36,0.05,-0.26831,0.00015,20.5309]
[1778126365135,35.73,80834.18,0.05,-0.26819,0.00015,20.52626]
[1778126370217,35.72,80835.78,0.05,-0.26794,0.00015,20.51706]
[1778126370966,35.72,80836.89,0.05,-0.26777,0.00015,20.51077]
[1778126371188,35.72,80838.16,0.05,-0.26755,0.00015,20.49922]
[1778126376211,35.72,80839.86,0.05,-0.26728,0.00015,20.48949]
[1778126378410,35.72,80841.24,0.05,-0.26707,0.00015,20.48171]
[1778126378630,35.72,80841.24,0.05,-0.26707,0.00015,20.48171]
[1778126378978,35.72,80841.24,0.05,-0.26707,0.00015,20.48171]
[1778126379232,35.72,80841.24,0.05,-0.26707,0.00015,20.48149]
[1778126381200,35.72,80843.19,0.05,-0.26678,0.00015,20.47082]
[1778126382679,35.72,80844.81,0.05,-0.26654,0.00015,20.46187]
[1778126382702,35.72,80844.81,0.05,-0.26654,0.00015,20.46187]
[1778126383263,35.72,80845.69,0.05,-0.26641,0.00015,20.45702]
[1778126388292,35.72,80845.31,0.05,-0.26646,0.00015,20.45902]
[1778126392615,35.72,80847.2,0.05,-0.26618,0.00015,20.44855]
[1778126393330,35.72,80848.02,0.05,-0.26606,0.00015,20.44403]
[1778126398365,35.72,80851.4,0.05,-0.26556,0.00015,20.42547]
[1778126400193,35.72,80851.4,0.05,-0.26556,0.00015,20.42547]
[1778126400245,35.72,80851.45,0.05,-0.26555,0.00015,20.42521]
[1778126402006,35.72,80851.45,0.05,-0.26555,0.00015,20.42522]
[1778126402072,35.72,80853.53,0.05,-0.26525,0.00015,20.41373]
[1778126407200,35.72,80852.26,0.05,-0.26543,0.00015,20.42053]
[1778126412463,35.71,80850.44,0.05,-0.26569,0.00015,20.43022]
[1778126418334,35.71,80850.87,0.05,-0.26562,0.00015,20.42771]
[1778126419442,35.71,80848.6,0.05,-0.26595,0.00015,20.44012]
[1778126419898,35.71,80849.45,0.05,-0.26583,0.00015,20.43547]
[1778126420974,35.71,80849.45,0.05,-0.26583,0.00015,20.43547]
[1778126421075,35.71,80849.55,0.05,-0.26582,0.00015,20.43494]
[1778126423760,35.71,80849.55,0.05,-0.26582,0.00015,20.43498]
[1778126423861,35.71,80849.79,0.05,-0.26578,0.00015,20.43368]
[1778126429583,35.71,80850.2,0.05,-0.26572,0.00015,20.43156]
[1778126435037,35.71,80850.57,0.05,-0.26564,0.00015,20.42507]
[1778126440660,35.71,80850.88,0.05,-0.26558,0.00015,20.42289]
[1778126442622,35.71,80852.37,0.05,-0.26536,0.00015,20.41464]
[1778126442657,35.71,80852.37,0.05,-0.26536,0.00015,20.41464]
[1778126442974,35.71,80852.37,0.05,-0.26536,0.00015,20.41464]
[1778126446408,35.71,80854.28,0.05,-0.26507,0.00015,20.40395]
[1778126446573,35.71,80854.28,0.05,-0.26507,0.00015,20.40395]
[1778126446975,35.71,80854.28,0.05,-0.26507,0.00015,20.40395]
[1778126447353,35.71,80857.54,0.05,-0.26459,0.00015,20.38584]
[1778126448053,35.71,80857.54,0.05,-0.26459,0.00015,20.38584]
[1778126454369,35.71,80856.0,0.05,-0.26481,0.00015,20.39394]
[1778126459579,35.71,80857.3,0.05,-0.2646,0.00015,20.3862]
[1778126460748,35.71,80857.04,0.05,-0.26464,0.00015,20.38748]
[1778126466842,35.7,80863.15,0.05,-0.26372,0.00015,20.35302]
[1778126469993,35.7,80864.61,0.05,-0.2635,0.00015,20.34471]
[1778126474264,35.7,80862.2,0.05,-0.26385,0.00015,20.35784]
[1778126479936,35.7,80858.51,0.05,-0.26438,0.00015,20.3779]
[1778126484989,35.7,80856.09,0.05,-0.26473,0.00015,20.39102]
[1778126492020,35.69,80854.82,0.05,-0.26487,0.00015,20.39294]
[1778126496662,35.69,80859.5,0.05,-0.26418,0.00015,20.36683]
[1778126498046,35.69,80859.62,0.05,-0.26416,0.00015,20.36612]
[1778126498143,35.69,80859.23,0.05,-0.26421,0.00015,20.36824]
[1778126502099,35.69,80861.82,0.05,-0.26383,0.00015,20.35384]
[1778126502193,35.69,80862.38,0.05,-0.26375,0.00015,20.35073]
[1778126506938,35.69,80863.64,0.05,-0.26356,0.00015,20.3436]
[1778126507602,35.69,80861.71,0.05,-0.26384,0.00015,20.35423]
[1778126513167,35.69,80861.86,0.05,-0.26382,0.00015,20.35352]
[1778126517704,35.69,80857.58,0.05,-0.26446,0.00015,20.37729]
[1778126520773,35.69,80857.67,0.05,-0.26444,0.00015,20.37677]
[1778126522429,35.69,80858.72,0.05,-0.26429,0.00015,20.371]
[1778126523166,35.69,80859.34,0.05,-0.2642,0.00015,20.36765]
[1778126523457,35.69,80867.82,0.05,-0.26295,0.00015,20.32075]
[1778126523904,35.69,80867.82,0.05,-0.26295,0.00015,20.32075]
[1778126523956,35.69,80867.82,0.05,-0.26295,0.00015,20.32075]
[1778126524134,35.69,80867.82,0.05,-0.26295,0.00015,20.32075]
[1778126524445,35.69,80867.82,0.05,-0.26295,0.00015,20.32075]
[1778126524457,35.69,80857.54,0.05,-0.26447,0.00015,20.37763]
[1778126524933,35.69,80857.54,0.05,-0.26447,0.00015,20.37763]
[1778126525735,35.69,80856.91,0.05,-0.26456,0.00015,20.38111]
[1778126525743,35.69,80856.91,0.05,-0.26456,0.00015,20.38111]
[1778126526259,35.69,80852.08,0.05,-0.26527,0.00015,20.40783]
[1778126527761,35.69,80852.53,0.05,-0.26521,0.00015,20.40542]
[1778126528273,35.69,80852.47,0.05,-0.26522,0.00015,20.40583]
[1778126530428,35.69,80852.44,0.05,-0.26522,0.00015,20.40607]
[1778126531294,35.7,80853.16,0.05,-0.26512,0.00015,20.40225]
[1778126532196,35.7,80853.16,0.05,-0.26512,0.00015,20.40225]
[1778126532454,35.7,80853.16,0.05,-0.26512,0.00015,20.40225]
[1778126533308,35.7,80852.64,0.05,-0.2652,0.00015,20.40526]
[1778126537793,35.7,80855.9,0.05,-0.26472,0.00015,20.38738]
[1778126538233,35.7,80855.9,0.05,-0.26472,0.00015,20.38738]
[1778126543389,35.7,80851.85,0.05,-0.26532,0.00015,20.40976]
[1778126543784,35.7,80851.85,0.05,-0.26532,0.00015,20.40976]
[1778126544397,35.7,80844.46,0.05,-0.26641,0.00015,20.45036]
[1778126549489,35.7,80843.33,0.05,-0.26657,0.00015,20.45634]
[1778126549505,35.7,80843.33,0.05,-0.26657,0.00015,20.45634]
[1778126549511,35.7,80848.88,0.05,-0.26575,0.00015,20.42578]
[1778126549515,35.7,80848.88,0.05,-0.26575,0.00015,20.42578]
[1778126549820,35.7,80848.88,0.05,-0.26575,0.00015,20.42578]
[1778126550438,35.7,80850.92,0.05,-0.26545,0.00015,20.41454]
[1778126550678,35.7,80850.92,0.05,-0.26545,0.00015,20.41454]
[1778126550806,35.7,80850.92,0.05,-0.26545,0.00015,20.41454]
[1778126551447,35.7,80850.99,0.05,-0.26541,0.00015,20.40963]
[1778126554725,35.7,80851.11,0.05,-0.26539,0.00015,20.40893]
[1778126555061,35.7,80851.11,0.05,-0.26539,0.00015,20.40893]
[1778126555178,35.7,80851.11,0.05,-0.26539,0.00015,20.40893]
[1778126555183,35.7,80851.11,0.05,-0.26539,0.00015,20.40893]
[1778126555473,35.69,80852.34,0.05,-0.26521,0.00015,20.40214]
[1778126555884,35.69,80852.34,0.05,-0.26521,0.00015,20.40214]
[1778126556757,35.69,80855.13,0.05,-0.2648,0.00015,20.38676]
[1778126557165,35.69,80855.13,0.05,-0.2648,0.00015,20.38676]
[1778126557487,35.69,80856.41,0.05,-0.26461,0.00015,20.37963]
[1778126557889,35.69,80856.41,0.05,-0.26461,0.00015,20.37963]
[1778126558773,35.69,80857.3,0.05,-0.26447,0.00015,20.37464]
[1778126559501,35.69,80856.76,0.05,-0.26455,0.00015,20.37765]
[1778126562815,35.69,80856.3,0.05,-0.26462,0.00015,20.38025]
[1778126562853,35.69,80856.0,0.05,-0.26467,0.00015,20.38191]
[1778126569497,35.7,80854.28,0.05,-0.26492,0.00015,20.39151]
[1778126574607,35.7,80854.23,0.05,-0.26494,0.00015,20.39194]
[1778126579642,35.7,80853.73,0.05,-0.26501,0.00015,20.39482]
[1778126584854,35.7,80850.97,0.05,-0.26542,0.00015,20.41013]
[1778126585408,35.7,80850.97,0.05,-0.26542,0.00015,20.41013]
[1778126585539,35.7,80850.97,0.05,-0.26542,0.00015,20.41013]
[1778126585460,35.7,80850.21,0.05,-0.26553,0.00015,20.41433]
[1778126586032,35.7,80850.21,0.05,-0.26553,0.00015,20.41433]
[1778126591726,35.7,80848.27,0.05,-0.26583,0.00015,20.42533]
[1778126596730,35.7,80846.69,0.05,-0.26607,0.00015,20.43421]
[1778126602803,35.7,80852.82,0.05,-0.26519,0.00015,20.40138]
[1778126608130,35.71,80852.71,0.05,-0.26522,0.00015,20.40257]
[1778126608159,35.71,80847.97,0.05,-0.26592,0.00015,20.42871]
[1778126608656,35.71,80847.97,0.05,-0.26592,0.00015,20.42871]
[1778126609365,35.71,80847.97,0.05,-0.26592,0.00015,20.42871]
[1778126611410,35.71,80843.13,0.05,-0.26664,0.00015,20.45562]
[1778126611511,35.71,80836.49,0.05,-0.2676,0.00015,20.48755]
[1778126611851,35.71,80836.49,0.05,-0.2676,0.00015,20.48755]
[1778126613388,35.71,80835.23,0.05,-0.26778,0.00015,20.49443]
[1778126615808,35.71,80836.84,0.05,-0.26754,0.00015,20.48539]
[1778126616231,35.71,80836.84,0.05,-0.26754,0.00015,20.48539]
[1778126616482,35.71,80848.21,0.05,-0.26585,0.00015,20.42298]
[1778126619378,35.71,80853.78,0.05,-0.26503,0.00015,20.39223]
[1778126619483,35.71,80853.78,0.05,-0.26503,0.00015,20.39223]
[1778126619531,35.71,80853.78,0.05,-0.26503,0.00015,20.39223]
[1778126619924,35.71,80853.11,0.05,-0.26513,0.00015,20.3959]
[1778126621362,35.71,80863.18,0.05,-0.26365,0.00015,20.34035]
[1778126622663,35.71,80863.18,0.05,-0.26365,0.00015,20.34032]
[1778126625853,35.71,80865.97,0.05,-0.26324,0.00015,20.32496]
[1778126626212,35.71,80855.99,0.05,-0.26471,0.00015,20.3802]
[1778126631651,35.71,80851.99,0.05,-0.26531,0.00015,20.40263]
[1778126632653,35.71,80852.0,0.05,-0.26531,0.00015,20.40262]
[1778126633086,35.71,80852.0,0.05,-0.26531,0.00015,20.40262]
[1778126634220,35.71,80855.03,0.05,-0.26486,0.00015,20.38598]
[1778126634321,35.71,80855.35,0.05,-0.26482,0.00015,20.38428]
[1778126635653,35.71,80855.35,0.05,-0.26482,0.00015,20.38427]
[1778126636578,35.71,80855.35,0.05,-0.26482,0.00015,20.38427]
[1778126636038,35.71,80854.71,0.05,-0.26491,0.00015,20.38778]
[1778126637673,35.71,80855.02,0.05,-0.26486,0.00015,20.38606]
[1778126638052,35.71,80855.13,0.05,-0.26485,0.00015,20.38545]
[1778126639428,35.71,80855.13,0.05,-0.26485,0.00015,20.38545]
[1778126645101,35.71,80862.69,0.05,-0.26373,0.00015,20.34366]
[1778126647804,35.71,80858.33,0.05,-0.26438,0.00015,20.3678]
[1778126648113,35.71,80858.33,0.05,-0.26438,0.00015,20.3678]
[1778126648213,35.71,80854.98,0.05,-0.26487,0.00015,20.38627]
[1778126649820,35.71,80856.27,0.05,-0.26468,0.00015,20.37914]
[1778126650137,35.71,80856.27,0.05,-0.26468,0.00015,20.37914]
[1778126655171,35.71,80853.31,0.05,-0.26511,0.00015,20.39536]
[1778126655709,35.71,80853.31,0.05,-0.26511,0.00015,20.39536]
[1778126655890,35.71,80853.31,0.05,-0.26511,0.00015,20.39536]
[1778126656349,35.71,80853.31,0.05,-0.26511,0.00015,20.39536]
[1778126656451,35.71,80852.04,0.05,-0.2653,0.00015,20.40234]
[1778126657915,35.71,80850.51,0.05,-0.26552,0.00015,20.41075]
[1778126658195,35.71,80850.51,0.05,-0.26552,0.00015,20.41073]
[1778126663227,35.71,80850.18,0.05,-0.26557,0.00015,20.41239]
[1778126666009,35.71,80850.69,0.05,-0.26549,0.00015,20.40953]
[1778126666252,35.71,80850.4,0.05,-0.26553,0.00015,20.41109]
[1778126667480,35.71,80850.4,0.05,-0.26553,0.00015,20.41109]
[1778126668034,35.71,80850.51,0.05,-0.26552,0.00015,20.41043]
[1778126668265,35.71,80850.55,0.05,-0.26551,0.00015,20.41021]
[1778126670057,35.71,80850.71,0.05,-0.26549,0.00015,20.40931]
[1778126670280,35.71,80850.77,0.05,-0.26548,0.00015,20.40895]
[1778126672747,35.71,80846.82,0.05,-0.26603,0.00015,20.4261]
[1778126673290,35.71,80846.82,0.05,-0.26603,0.00015,20.4261]
[1778126673360,35.71,80844.82,0.05,-0.26632,0.00015,20.43704]
[1778126674118,35.71,80844.82,0.05,-0.26632,0.00015,20.43704]
[1778126674310,35.71,80844.82,0.05,-0.26632,0.00015,20.43707]
[1778126676133,35.71,80843.84,0.05,-0.26647,0.00015,20.44247]
[1778126676322,35.71,80843.84,0.05,-0.26647,0.00015,20.44249]
[1778126681358,35.71,80844.32,0.05,-0.2664,0.00015,20.44008]
[1778126684428,35.71,80843.54,0.05,-0.26652,0.00015,20.44439]
[1778126684462,35.71,80843.54,0.05,-0.26652,0.00015,20.44439]
[1778126684485,35.71,80841.88,0.05,-0.26676,0.00015,20.45349]
[1778126690424,35.71,80843.97,0.05,-0.26645,0.00015,20.44198]
[1778126695459,35.71,80845.78,0.05,-0.26619,0.00015,20.432]
[1778126697727,35.71,80844.61,0.05,-0.26636,0.00015,20.43839]
[1778126698583,35.71,80844.61,0.05,-0.26636,0.00015,20.43839]
[1778126698618,35.71,80836.91,0.05,-0.2675,0.00015,20.48049]
[1778126698695,35.71,80836.91,0.05,-0.2675,0.00015,20.48049]
[1778126699075,35.71,80836.91,0.05,-0.2675,0.00015,20.48049]
[1778126700420,35.71,80836.95,0.05,-0.26749,0.00015,20.48027]
[1778126700427,35.71,80836.95,0.05,-0.26749,0.00015,20.48027]
[1778126700521,35.71,80826.65,0.05,-0.26902,0.00015,20.53634]
[1778126700937,35.71,80826.65,0.05,-0.26902,0.00015,20.53634]
[1778126700942,35.71,80826.65,0.05,-0.26902,0.00015,20.53634]
[1778126701041,35.71,80826.65,0.05,-0.26902,0.00015,20.53634]
[1778126701501,35.71,80827.03,0.05,-0.26896,0.00015,20.53416]
[1778126702448,35.71,80827.03,0.05,-0.26896,0.00015,20.53416]
[1778126707023,35.7,80828.14,0.05,-0.26877,0.00015,20.52747]
[1778126707052,35.7,80828.14,0.05,-0.26877,0.00015,20.52747]
[1778126707182,35.7,80828.14,0.05,-0.26877,0.00015,20.52747]
[1778126707544,35.7,80828.56,0.05,-0.26871,0.00015,20.52506]
[1778126708513,35.7,80828.56,0.05,-0.26871,0.00015,20.52506]
[1778126708550,35.7,80832.36,0.05,-0.26814,0.00015,20.50423]
[1778126710670,35.7,80838.28,0.05,-0.26726,0.00015,20.47172]
[1778126712479,35.7,80834.48,0.05,-0.26782,0.00015,20.49232]
[1778126712580,35.7,80830.41,0.05,-0.26842,0.00015,20.51452]
[1778126714143,35.7,80830.41,0.05,-0.26842,0.00015,20.51429]
[1778126714442,35.7,80830.41,0.05,-0.26842,0.00015,20.51429]
[1778126714916,35.7,80830.08,0.05,-0.26846,0.00015,20.51597]
[1778126715601,35.7,80829.03,0.05,-0.26861,0.00015,20.52156]
[1778126720300,35.7,80824.5,0.05,-0.26928,0.00015,20.54597]
[1778126722383,35.7,80824.54,0.05,-0.26927,0.00015,20.54561]
[1778126722387,35.7,80824.54,0.05,-0.26927,0.00015,20.54561]
[1778126722649,35.7,80824.92,0.05,-0.26921,0.00015,20.54348]
[1778126723857,35.7,80821.81,0.05,-0.26967,0.00015,20.5603]
[1778126724539,35.7,80821.81,0.05,-0.26967,0.00015,20.5603]
[1778126724662,35.7,80818.35,0.05,-0.27019,0.00015,20.57898]
[1778126724688,35.7,80818.35,0.05,-0.27019,0.00015,20.57898]
[1778126725669,35.69,80817.1,0.05,-0.27037,0.00015,20.58557]
[1778126726816,35.69,80817.14,0.05,-0.27036,0.00015,20.58516]
[1778126727604,35.69,80817.14,0.05,-0.27036,0.00015,20.58516]
[1778126728175,35.69,80818.22,0.05,-0.27019,0.00015,20.57912]
[1778126728735,35.69,80817.35,0.05,-0.27032,0.00015,20.58381]
[1778126728821,35.69,80817.11,0.05,-0.27036,0.00015,20.58511]
[1778126733026,35.69,80818.46,0.05,-0.27012,0.00015,20.57321]
[1778126734298,35.69,80818.66,0.05,-0.27009,0.00015,20.57209]
[1778126735144,35.69,80817.52,0.05,-0.27026,0.00015,20.57824]
[1778126735175,35.69,80817.52,0.05,-0.27026,0.00015,20.57824]
[1778126735184,35.69,80817.52,0.05,-0.27026,0.00015,20.57824]
[1778126735193,35.69,80817.52,0.05,-0.27026,0.00015,20.57824]
[1778126736814,35.69,80820.92,0.05,-0.26975,0.00015,20.55973]
[1778126737294,35.69,80819.15,0.05,-0.27001,0.00015,20.56923]
[1778126742538,35.69,80820.74,0.05,-0.26977,0.00015,20.56035]
[1778126744080,35.69,80819.26,0.05,-0.26999,0.00015,20.56834]
[1778126744090,35.69,80819.26,0.05,-0.26999,0.00015,20.56834]
[1778126744180,35.69,80816.48,0.05,-0.2704,0.00015,20.58336]
[1778126750280,35.69,80810.85,0.05,-0.27124,0.00015,20.61376]
[1778126750974,35.69,80810.85,0.05,-0.27124,0.00015,20.61376]
[1778126751075,35.69,80810.35,0.05,-0.27131,0.00015,20.61646]
[1778126753171,35.69,80809.4,0.05,-0.27146,0.00015,20.62158]
[1778126753339,35.69,80803.83,0.05,-0.27229,0.00015,20.65159]
[1778126754158,35.69,80793.3,0.05,-0.27387,0.00015,20.70811]
[1778126755170,35.69,80793.3,0.05,-0.27387,0.00015,20.70811]
[1778126755175,35.69,80793.3,0.05,-0.27387,0.00015,20.70811]
[1778126755389,35.69,80793.3,0.05,-0.27387,0.00015,20.70811]
[1778126755490,35.69,80795.77,0.05,-0.2735,0.00015,20.69492]
[1778126755744,35.69,80795.77,0.05,-0.2735,0.00015,20.69492]
[1778126756256,35.69,80795.77,0.05,-0.2735,0.00015,20.69492]
[1778126756355,35.69,80799.44,0.05,-0.27295,0.00015,20.67525]
[1778126757056,35.69,80799.44,0.05,-0.27295,0.00015,20.67525]
[1778126757097,35.69,80799.24,0.05,-0.27297,0.00015,20.67625]
[1778126761918,35.69,80801.15,0.05,-0.27268,0.00015,20.66583]
[1778126762003,35.69,80801.15,0.05,-0.27268,0.00015,20.66583]
[1778126762327,35.69,80804.81,0.05,-0.27214,0.00015,20.6461]
[1778126763125,35.69,80804.81,0.05,-0.27214,0.00015,20.6461]
[1778126763471,35.69,80804.81,0.05,-0.27214,0.00015,20.6461]
[1778126763604,35.69,80804.81,0.05,-0.27214,0.00015,20.6461]
[1778126763705,35.69,80806.71,0.05,-0.27185,0.00015,20.63581]
[1778126764154,35.69,80806.71,0.05,-0.27185,0.00015,20.63581]
[1778126764825,35.69,80809.21,0.05,-0.27148,0.00015,20.62233]
[1778126764834,35.69,80809.21,0.05,-0.27148,0.00015,20.62233]
[1778126765241,35.69,80810.33,0.05,-0.27131,0.00015,20.6162]
[1778126770626,35.69,80810.56,0.05,-0.27127,0.00015,20.61495]
[1778126776131,35.69,80809.92,0.05,-0.27137,0.00015,20.61835]
[1778126782383,35.69,80811.36,0.05,-0.27116,0.00015,20.61074]
[1778126785381,35.69,80811.03,0.05,-0.27121,0.00015,20.61268]
[1778126785431,35.69,80811.58,0.05,-0.27113,0.00015,20.60977]
[1778126788026,35.69,80811.09,0.05,-0.27121,0.00015,20.61253]
[1778126789439,35.69,80804.78,0.05,-0.27215,0.00015,20.64661]
[1778126789516,35.69,80805.42,0.05,-0.27205,0.00015,20.64319]
[1778126791461,35.69,80803.49,0.05,-0.27234,0.00015,20.6536]
[1778126791559,35.69,80801.55,0.05,-0.2726,0.00015,20.65959]
[1778126793402,35.69,80800.74,0.05,-0.27273,0.00015,20.66397]
[1778126793444,35.69,80797.29,0.05,-0.27324,0.00015,20.6825]
[1778126794463,35.69,80788.16,0.05,-0.27461,0.00015,20.73137]
[1778126797529,35.69,80786.21,0.05,-0.27491,0.00015,20.74173]
[1778126797742,35.69,80783.74,0.05,-0.27527,0.00015,20.75477]
[1778126798376,35.69,80783.74,0.05,-0.27527,0.00015,20.75477]
[1778126798380,35.69,80783.74,0.05,-0.27527,0.00015,20.75477]
[1778126798526,35.69,80783.74,0.05,-0.27527,0.00015,20.75477]
[1778126798588,35.69,80783.23,0.05,-0.27535,0.00015,20.75749]
[1778126799545,35.69,80783.23,0.05,-0.27535,0.00015,20.75749]
[1778126799953,35.69,80783.52,0.05,-0.2753,0.00015,20.75587]
[1778126799958,35.69,80783.52,0.05,-0.2753,0.00015,20.75587]
[1778126800573,35.69,80784.15,0.05,-0.27521,0.00015,20.75236]
[1778126805608,35.69,80785.63,0.05,-0.27497,0.00015,20.74409]
[1778126810711,35.68,80784.91,0.05,-0.27507,0.00015,20.74749]
[1778126815653,35.68,80783.88,0.05,-0.27522,0.00015,20.75266]
[1778126815754,35.68,80780.85,0.05,-0.27567,0.00015,20.76868]
[1778126816059,35.68,80780.85,0.05,-0.27567,0.00015,20.76868]
[1778126816171,35.68,80780.85,0.05,-0.27567,0.00015,20.76868]
[1778126818850,35.68,80781.38,0.05,-0.27559,0.00015,20.76594]
[1778126819325,35.68,80780.7,0.05,-0.27569,0.00015,20.7696]
[1778126826134,35.68,80784.99,0.05,-0.27505,0.00015,20.74693]
[1778126831409,35.68,80784.88,0.05,-0.27506,0.00015,20.74711]
[1778126832350,35.68,80784.88,0.05,-0.27506,0.00015,20.74711]
[1778126832492,35.68,80784.88,0.05,-0.27506,0.00015,20.74711]
[1778126832593,35.68,80791.16,0.05,-0.27411,0.00015,20.71351]
[1778126833772,35.68,80791.16,0.05,-0.27411,0.00015,20.71351]
[1778126833973,35.68,80797.34,0.05,-0.27318,0.00015,20.68034]
[1778126834371,35.68,80797.34,0.05,-0.27318,0.00015,20.68034]
[1778126834415,35.68,80797.34,0.05,-0.27318,0.00015,20.68034]
[1778126834468,35.68,80800.57,0.05,-0.2727,0.00015,20.66296]
[1778126834989,35.68,80800.57,0.05,-0.2727,0.00015,20.66296]
[1778126835437,35.68,80800.57,0.05,-0.2727,0.00015,20.66297]
[1778126835901,35.68,80800.57,0.05,-0.2727,0.00015,20.66297]
[1778126835936,35.68,80800.57,0.05,-0.2727,0.00015,20.66297]
[1778126836444,35.68,80800.68,0.05,-0.27268,0.00015,20.66233]
[1778126839687,35.68,80801.09,0.05,-0.27262,0.00015,20.66017]
[1778126839694,35.68,80801.09,0.05,-0.27262,0.00015,20.66017]
[1778126839702,35.68,80801.09,0.05,-0.27262,0.00015,20.66017]
[1778126839755,35.68,80801.09,0.05,-0.27262,0.00015,20.66017]
[1778126839803,35.68,80804.45,0.05,-0.27212,0.00015,20.64204]
[1778126841059,35.68,80804.45,0.05,-0.27212,0.00015,20.64204]
[1778126841479,35.68,80808.01,0.05,-0.27158,0.00015,20.62278]
[1778126842029,35.68,80808.01,0.05,-0.27158,0.00015,20.62278]
[1778126844084,35.68,80809.05,0.05,-0.27142,0.00015,20.61702]
[1778126844500,35.68,80808.33,0.05,-0.27153,0.00015,20.6208]
[1778126847919,35.68,80808.0,0.05,-0.27157,0.00015,20.62226]
[1778126847974,35.68,80808.0,0.05,-0.27157,0.00015,20.62226]
[1778126848596,35.68,80812.29,0.05,-0.27093,0.00015,20.59898]
[1778126848917,35.68,80812.29,0.05,-0.27093,0.00015,20.59898]
[1778126849551,35.68,80812.06,0.05,-0.27096,0.00015,20.60013]
[1778126851357,35.68,80812.03,0.05,-0.27096,0.00015,20.60022]
[1778126851439,35.68,80812.03,0.05,-0.27096,0.00015,20.60022]
[1778126851551,35.68,80811.58,0.05,-0.271,0.00015,20.59809]
[1778126852618,35.68,80811.58,0.05,-0.271,0.00015,20.59809]
[1778126852719,35.68,80811.62,0.05,-0.27099,0.00015,20.59779]
[1778126858241,35.67,80811.16,0.05,-0.27105,0.00015,20.59993]
[1778126861689,35.67,80801.9,0.05,-0.27242,0.00015,20.6496]
[1778126862624,35.67,80801.9,0.05,-0.27242,0.00015,20.6496]
[1778126862729,35.67,80801.28,0.05,-0.27252,0.00015,20.65286]
[1778126868669,35.67,80796.99,0.05,-0.27316,0.00015,20.67586]
[1778126873705,35.67,80791.51,0.05,-0.27398,0.00015,20.70525]
[1778126874429,35.67,80791.51,0.05,-0.27398,0.00015,20.70525]
[1778126874711,35.67,80790.7,0.05,-0.2741,0.00015,20.70956]
[1778126876650,35.67,80790.83,0.05,-0.27408,0.00015,20.70884]
[1778126876727,35.67,80788.44,0.05,-0.27444,0.00015,20.72159]
[1778126877042,35.67,80788.44,0.05,-0.27444,0.00015,20.72159]
[1778126877190,35.67,80788.44,0.05,-0.27444,0.00015,20.72159]
[1778126877693,35.67,80788.44,0.05,-0.27444,0.00015,20.72159]
[1778126878312,35.67,80785.86,0.05,-0.27482,0.00015,20.7353]
[1778126878316,35.67,80785.86,0.05,-0.27482,0.00015,20.7353]
[1778126878509,35.67,80785.86,0.05,-0.27482,0.00015,20.7353]
[1778126878739,35.67,80785.6,0.05,-0.27486,0.00015,20.73668]
[1778126879989,35.67,80785.17,0.05,-0.27493,0.00015,20.73892]
[1778126879994,35.67,80785.17,0.05,-0.27493,0.00015,20.73892]
[1778126880753,35.67,80782.88,0.05,-0.27527,0.00015,20.751]
[1778126884562,35.67,80783.08,0.05,-0.27523,0.00015,20.74975]
[1778126884782,35.67,80782.91,0.05,-0.27526,0.00015,20.75059]
[1778126885575,35.67,80782.91,0.05,-0.27526,0.00015,20.75059]
[1778126885788,35.67,80775.19,0.05,-0.27642,0.00015,20.7916]
[1778126886573,35.67,80775.19,0.05,-0.27642,0.00015,20.7916]
[1778126886795,35.67,80776.4,0.05,-0.27624,0.00015,20.78521]
[1778126888594,35.67,80776.14,0.05,-0.27628,0.00015,20.78666]
[1778126888810,35.67,80775.97,0.05,-0.2763,0.00015,20.78754]
[1778126893845,35.67,80772.14,0.05,-0.27688,0.00015,20.80787]
[1778126898876,35.67,80767.84,0.05,-0.27753,0.00015,20.83043]
[1778126904509,35.67,80766.55,0.05,-0.27771,0.00015,20.83703]
[1778126911413,35.67,80765.36,0.05,-0.27786,0.00015,20.83877]
[1778126917005,35.66,80765.22,0.05,-0.27787,0.00015,20.83919]
[1778126919860,35.66,80764.69,0.05,-0.27795,0.00015,20.84193]
[1778126919869,35.66,80764.69,0.05,-0.27795,0.00015,20.84193]
[1778126920010,35.66,80765.13,0.05,-0.27788,0.00015,20.83954]
[1778126920580,35.66,80765.13,0.05,-0.27788,0.00015,20.83954]
[1778126920881,35.66,80765.13,0.05,-0.27788,0.00015,20.83954]
[1778126920661,35.66,80767.76,0.05,-0.27749,0.00015,20.82558]
[1778126920962,35.66,80767.76,0.05,-0.27749,0.00015,20.82558]
[1778126921482,35.66,80767.97,0.05,-0.27745,0.00015,20.82442]
[1778126927076,35.66,80770.45,0.05,-0.27707,0.00015,20.81107]
[1778126927914,35.66,80770.45,0.05,-0.27707,0.00015,20.81107]
[1778126928120,35.66,80765.89,0.05,-0.27776,0.00015,20.83517]
[1778126936137,35.66,80767.48,0.05,-0.27751,0.00015,20.82636]
[1778126941625,35.66,80766.84,0.05,-0.2776,0.00015,20.8295]
[1778126944925,35.66,80767.15,0.05,-0.27755,0.00015,20.82776]
[1778126944962,35.66,80768.19,0.05,-0.27739,0.00015,20.8222]
[1778126945203,35.66,80768.32,0.05,-0.27737,0.00015,20.82144]
[1778126949227,35.66,80773.8,0.05,-0.27654,0.00015,20.79223]
[1778126949301,35.66,80773.8,0.05,-0.27654,0.00015,20.79223]
[1778126949398,35.66,80774.39,0.05,-0.27645,0.00015,20.78906]
[1778126952625,35.66,80780.85,0.05,-0.27547,0.00015,20.75463]
[1778126952824,35.66,80780.85,0.05,-0.27547,0.00015,20.75463]
[1778126952925,35.66,80781.1,0.05,-0.27543,0.00015,20.75329]
[1778126953350,35.66,80781.1,0.05,-0.27543,0.00015,20.75329]
[1778126955115,35.66,80781.17,0.05,-0.27542,0.00015,20.75284]
[1778126955676,35.66,80781.17,0.05,-0.27542,0.00015,20.75284]
[1778126955684,35.66,80781.17,0.05,-0.27542,0.00015,20.75284]
[1778126955845,35.66,80781.17,0.05,-0.27542,0.00015,20.75284]
[1778126955777,35.66,80781.17,0.05,-0.27542,0.00015,20.75276]
[1778126957382,35.65,80781.29,0.05,-0.2754,0.00015,20.75205]
[1778126957481,35.65,80781.41,0.05,-0.27538,0.00015,20.75133]
[1778126963301,35.65,80781.33,0.05,-0.27538,0.00015,20.75138]
[1778126971047,35.65,80781.23,0.05,-0.27538,0.00015,20.75152]
[1778126971588,35.65,80782.4,0.05,-0.27517,0.00015,20.74048]
[1778126977428,35.65,80783.57,0.05,-0.27499,0.00015,20.73414]
[1778126981914,35.65,80775.57,0.05,-0.27619,0.00015,20.77667]
[1778126983572,35.65,80774.03,0.05,-0.27642,0.00015,20.78486]
[1778126983580,35.65,80774.03,0.05,-0.27642,0.00015,20.78486]
[1778126983805,35.65,80772.95,0.05,-0.27659,0.00015,20.79055]
[1778126984394,35.65,80772.95,0.05,-0.27659,0.00015,20.79055]
[1778126984413,35.65,80772.95,0.05,-0.27659,0.00015,20.79055]
[1778126984525,35.65,80772.95,0.05,-0.27659,0.00015,20.79055]
[1778126985751,35.65,80770.96,0.05,-0.27688,0.00015,20.80101]
[1778126985862,35.65,80767.87,0.05,-0.27735,0.00015,20.81739]
[1778126986905,35.65,80767.87,0.05,-0.27735,0.00015,20.81739]
[1778126986942,35.65,80767.87,0.05,-0.27735,0.00015,20.81739]
[1778126986884,35.65,80758.91,0.05,-0.27871,0.00015,20.86469]
[1778126987021,35.65,80758.91,0.05,-0.27871,0.00015,20.86469]
[1778126987374,35.65,80758.91,0.05,-0.27871,0.00015,20.86469]
[1778126987514,35.65,80758.91,0.05,-0.27871,0.00015,20.86469]
[1778126987751,35.65,80758.91,0.05,-0.27871,0.00015,20.86469]
[1778126987846,35.65,80739.18,0.05,-0.28171,0.00015,20.96812]
[1778126988518,35.65,80739.18,0.05,-0.28171,0.00015,20.96812]
[1778126988657,35.65,80739.18,0.05,-0.28171,0.00015,20.96812]
[1778126988792,35.65,80739.18,0.05,-0.28171,0.00015,20.96812]
[1778126988937,35.65,80741.2,0.05,-0.2814,0.00015,20.95758]
[1778126989042,35.65,80741.2,0.05,-0.2814,0.00015,20.95758]
[1778126989563,35.65,80741.2,0.05,-0.2814,0.00015,20.95758]
[1778126989702,35.65,80741.2,0.05,-0.2814,0.00015,20.95758]
[1778126989857,35.65,80741.2,0.05,-0.2814,0.00015,20.95758]
[1778126989874,35.65,80756.77,0.05,-0.27904,0.00015,20.87637]
[1778126990124,35.65,80756.77,0.05,-0.27904,0.00015,20.87637]
[1778126990308,35.65,80756.77,0.05,-0.27904,0.00015,20.87637]
[1778126990825,35.65,80756.77,0.05,-0.27904,0.00015,20.87637]
[1778126990835,35.65,80756.77,0.05,-0.27904,0.00015,20.87637]
[1778126990858,35.65,80764.58,0.05,-0.27786,0.00015,20.83516]
[1778126991476,35.65,80764.58,0.05,-0.27786,0.00015,20.83516]
[1778126991620,35.65,80764.58,0.05,-0.27786,0.00015,20.83516]
[1778126991811,35.65,80764.58,0.05,-0.27786,0.00015,20.83516]
[1778126991893,35.65,80766.27,0.05,-0.2776,0.00015,20.8262]
[1778126992144,35.65,80766.27,0.05,-0.2776,0.00015,20.8262]
[1778126992534,35.65,80766.27,0.05,-0.2776,0.00015,20.82621]
[1778126993916,35.65,80766.27,0.05,-0.2776,0.00015,20.82621]
[1778126994979,35.65,80767.5,0.05,-0.27741,0.00015,20.81956]
[1778126995079,35.65,80767.5,0.05,-0.27741,0.00015,20.81956]
[1778126995090,35.65,80767.5,0.05,-0.27741,0.00015,20.81956]
[1778126995813,35.65,80767.5,0.05,-0.27741,0.00015,20.81956]
[1778126995904,35.65,80767.5,0.05,-0.27741,0.00015,20.81956]
[1778126995914,35.65,80766.56,0.05,-0.27756,0.00015,20.82454]
[1778126999277,35.65,80762.17,0.05,-0.27822,0.00015,20.84776]
[1778126999325,35.65,80762.17,0.05,-0.27822,0.00015,20.84776]
[1778126999584,35.65,80762.11,0.05,-0.27823,0.00015,20.84809]
[1778127004618,35.65,80760.65,0.05,-0.27845,0.00015,20.85584]
[1778127009653,35.65,80759.47,0.05,-0.27863,0.00015,20.8621]
[1778127011936,35.65,80758.82,0.05,-0.27873,0.00015,20.86554]
[1778127011976,35.65,80767.37,0.05,-0.27744,0.00015,20.82041]
[1778127012006,35.65,80767.37,0.05,-0.27744,0.00015,20.82041]
[1778127012113,35.65,80767.37,0.05,-0.27744,0.00015,20.82041]
[1778127012638,35.65,80767.37,0.05,-0.27744,0.00015,20.82041]
[1778127012718,35.65,80767.37,0.05,-0.27744,0.00015,20.82041]
[1778127012739,35.65,80777.68,0.05,-0.27588,0.00015,20.76569]
[1778127013212,35.65,80777.68,0.05,-0.27588,0.00015,20.76569]
[1778127013424,35.65,80777.68,0.05,-0.27588,0.00015,20.76569]
[1778127013565,35.65,80777.68,0.05,-0.27588,0.00015,20.76569]
[1778127013856,35.65,80783.32,0.05,-0.27503,0.00015,20.73556]
[1778127014416,35.65,80783.32,0.05,-0.27503,0.00015,20.73556]
[1778127014569,35.65,80783.32,0.05,-0.27503,0.00015,20.73556]
[1778127014576,35.65,80783.32,0.05,-0.27503,0.00015,20.73556]
[1778127014692,35.65,80783.32,0.05,-0.27503,0.00015,20.73554]
[1778127015620,35.65,80783.32,0.05,-0.27503,0.00015,20.73554]
[1778127015832,35.65,80783.32,0.05,-0.27503,0.00015,20.73554]
[1778127015933,35.65,80799.92,0.05,-0.27253,0.00015,20.64648]
[1778127016206,35.65,80799.92,0.05,-0.27253,0.00015,20.64648]
[1778127016706,35.65,80799.92,0.05,-0.27253,0.00015,20.64643]
[1778127018082,35.65,80803.17,0.05,-0.27204,0.00015,20.6288]
[1778127020136,35.65,80803.55,0.05,-0.27198,0.00015,20.62661]
[1778127021004,35.65,80803.55,0.05,-0.27198,0.00015,20.62661]
[1778127020734,35.65,80803.84,0.05,-0.27194,0.00015,20.62503]
[1778127022139,35.65,80804.51,0.05,-0.27183,0.00015,20.62139]
[1778127022747,35.65,80804.51,0.05,-0.27183,0.00015,20.62136]
[1778127027785,35.64,80806.61,0.05,-0.27151,0.00015,20.60958]
[1778127028431,35.64,80806.61,0.05,-0.27151,0.00015,20.60958]
[1778127030236,35.64,80810.86,0.05,-0.27087,0.00015,20.58636]
[1778127030807,35.64,80819.33,0.05,-0.2696,0.00015,20.54024]
[1778127032817,35.64,80820.01,0.05,-0.26946,0.00015,20.53194]
[1778127032850,35.64,80813.65,0.05,-0.27041,0.00015,20.56637]
[1778127033036,35.64,80813.65,0.05,-0.27041,0.00015,20.56637]
[1778127035649,35.64,80815.66,0.05,-0.2701,0.00015,20.55529]
[1778127035811,35.64,80815.66,0.05,-0.2701,0.00015,20.55529]
[1778127035912,35.64,80819.56,0.05,-0.26952,0.00015,20.53406]
[1778127038204,35.64,80819.96,0.05,-0.26945,0.00015,20.53156]
[1778127042995,35.64,80823.02,0.05,-0.26898,0.00015,20.51423]
[1778127042995,35.63,80819.06,0.05,-0.26956,0.00015,20.53548]
[1778127043898,35.63,80819.06,0.05,-0.26956,0.00015,20.53548]
[1778127045891,35.63,80820.26,0.05,-0.26938,0.00015,20.52876]
[1778127045896,35.63,80820.26,0.05,-0.26938,0.00015,20.52876]
[1778127045952,35.63,80820.26,0.05,-0.26938,0.00015,20.52876]
[1778127045988,35.63,80820.73,0.05,-0.2693,0.00015,20.52591]
[1778127046402,35.63,80820.73,0.05,-0.2693,0.00015,20.52591]
[1778127046429,35.63,80820.73,0.05,-0.2693,0.00015,20.52591]
[1778127046431,35.63,80820.73,0.05,-0.2693,0.00015,20.52591]
[1778127046920,35.63,80821.14,0.05,-0.26924,0.00015,20.52367]
[1778127051956,35.63,80827.0,0.05,-0.26834,0.00015,20.49074]
[1778127056550,35.62,80826.73,0.05,-0.26836,0.00015,20.49158]
[1778127057997,35.62,80826.73,0.05,-0.26836,0.00015,20.49142]
[1778127059691,35.62,80828.04,0.05,-0.26816,0.00015,20.4841]
[1778127064368,35.62,80832.9,0.05,-0.2674,0.00015,20.45623]
[1778127066821,35.61,80833.93,0.05,-0.26724,0.00015,20.45022]
[1778127066831,35.61,80833.93,0.05,-0.26724,0.00015,20.45022]
[1778127068699,35.61,80837.64,0.05,-0.26668,0.00015,20.42948]
[1778127069078,35.61,80840.34,0.05,-0.26628,0.00015,20.41444]
[1778127071908,35.61,80840.79,0.05,-0.2662,0.00015,20.41161]
[1778127072695,35.61,80839.63,0.05,-0.26637,0.00015,20.41782]
[1778127073102,35.61,80838.66,0.05,-0.26651,0.00015,20.42306]
[1778127073306,35.61,80838.66,0.05,-0.26651,0.00015,20.42306]
[1778127073749,35.61,80833.63,0.05,-0.26726,0.00015,20.45068]
[1778127074426,35.61,80833.63,0.05,-0.26726,0.00015,20.45068]
[1778127074771,35.61,80833.63,0.05,-0.26726,0.00015,20.45068]
[1778127074809,35.61,80826.03,0.05,-0.26838,0.00015,20.49219]
[1778127076784,35.61,80826.25,0.05,-0.26835,0.00015,20.49085]
[1778127076885,35.61,80826.48,0.05,-0.26831,0.00015,20.48942]
[1778127081187,35.6,80828.35,0.05,-0.26801,0.00015,20.47849]
[1778127082949,35.6,80829.89,0.05,-0.26778,0.00015,20.46989]
[1778127083012,35.6,80829.89,0.05,-0.26778,0.00015,20.46989]
[1778127083051,35.6,80834.17,0.05,-0.26713,0.00015,20.44608]
[1778127083807,35.6,80834.17,0.05,-0.26713,0.00015,20.44608]
[1778127083908,35.6,80835.96,0.05,-0.26687,0.00015,20.43625]
[1778127085249,35.6,80836.01,0.05,-0.26686,0.00015,20.43584]
[1778127085272,35.6,80836.01,0.05,-0.26686,0.00015,20.43584]
[1778127085505,35.6,80836.01,0.05,-0.26686,0.00015,20.43584]
[1778127085514,35.6,80836.01,0.05,-0.26686,0.00015,20.43584]
[1778127085516,35.6,80836.01,0.05,-0.26686,0.00015,20.43584]
[1778127085781,35.6,80837.68,0.05,-0.2666,0.00015,20.42653]
[1778127088232,35.6,80838.91,0.05,-0.26642,0.00015,20.41952]
[1778127088390,35.6,80838.91,0.05,-0.26642,0.00015,20.41952]
[1778127088895,35.6,80838.91,0.05,-0.26642,0.00015,20.41952]
[1778127088936,35.6,80837.46,0.05,-0.26663,0.00015,20.42739]
[1778127089449,35.6,80837.46,0.05,-0.26663,0.00015,20.42739]
[1778127090266,35.6,80830.31,0.05,-0.26769,0.00015,20.46652]
[1778127090324,35.6,80830.31,0.05,-0.26769,0.00015,20.46652]
[1778127090538,35.6,80830.31,0.05,-0.26769,0.00015,20.46652]
[1778127090783,35.6,80828.66,0.05,-0.26793,0.00015,20.47545]
[1778127091779,35.6,80828.66,0.05,-0.26793,0.00015,20.47545]
[1778127091788,35.6,80828.66,0.05,-0.26793,0.00015,20.47545]
[1778127091816,35.6,80828.66,0.05,-0.26793,0.00015,20.47545]
[1778127091994,35.6,80831.01,0.05,-0.26755,0.00015,20.45793]
[1778127092294,35.6,80831.01,0.05,-0.26755,0.00015,20.45793]
[1778127092389,35.6,80831.01,0.05,-0.26755,0.00015,20.45793]
[1778127092866,35.6,80833.01,0.05,-0.26724,0.00015,20.4468]
[1778127094315,35.6,80833.01,0.05,-0.26724,0.00015,20.44666]
[1778127094815,35.59,80833.53,0.05,-0.26716,0.00015,20.44368]
[1778127098134,35.59,80837.69,0.05,-0.26653,0.00015,20.42037]
[1778127098143,35.59,80837.69,0.05,-0.26653,0.00015,20.42037]
[1778127098147,35.59,80837.69,0.05,-0.26653,0.00015,20.42037]
[1778127098178,35.59,80837.69,0.05,-0.26653,0.00015,20.42037]
[1778127098802,35.59,80837.69,0.05,-0.26653,0.00015,20.42037]
[1778127098832,35.59,80842.24,0.05,-0.26586,0.00015,20.39531]
[1778127099468,35.59,80842.24,0.05,-0.26586,0.00015,20.39531]
[1778127099476,35.59,80842.24,0.05,-0.26586,0.00015,20.39531]
[1778127099480,35.59,80842.24,0.05,-0.26586,0.00015,20.39531]
[1778127099941,35.59,80842.24,0.05,-0.26586,0.00015,20.39531]
[1778127100039,35.59,80846.02,0.05,-0.26529,0.00015,20.37409]
[1778127103909,35.59,80848.21,0.05,-0.26495,0.00015,20.36161]
[1778127104010,35.59,80840.95,0.05,-0.26602,0.00015,20.40131]
[1778127104624,35.59,80840.95,0.05,-0.26602,0.00015,20.40131]
[1778127104708,35.59,80840.95,0.05,-0.26602,0.00015,20.40131]
[1778127104725,35.59,80838.39,0.05,-0.2664,0.00015,20.41541]
[1778127110075,35.59,80837.99,0.05,-0.26644,0.00015,20.41706]
[1778127110730,35.58,80838.48,0.05,-0.26636,0.00015,20.41388]
[1778127111043,35.58,80835.12,0.05,-0.26685,0.00015,20.43199]
[1778127111477,35.58,80835.12,0.05,-0.26685,0.00015,20.43199]
[1778127111560,35.58,80835.12,0.05,-0.26685,0.00015,20.43199]
[1778127111578,35.58,80835.42,0.05,-0.2668,0.00015,20.43034]
[1778127117414,35.57,80835.16,0.05,-0.26681,0.00015,20.43046]
[1778127122910,35.57,80834.86,0.05,-0.26682,0.00015,20.431]
[1778127125448,35.57,80834.86,0.05,-0.26681,0.00015,20.43056]
[1778127125654,35.57,80834.86,0.05,-0.26681,0.00015,20.43056]
[1778127125672,35.57,80835.27,0.05,-0.26675,0.00015,20.42809]
[1778127126686,35.57,80835.27,0.05,-0.26675,0.00015,20.42809]
[1778127127033,35.56,80843.63,0.05,-0.26549,0.00015,20.38158]
[1778127127368,35.56,80843.63,0.05,-0.26549,0.00015,20.38158]
[1778127127583,35.56,80843.63,0.05,-0.26549,0.00015,20.38158]
[1778127128026,35.56,80845.76,0.05,-0.26518,0.00015,20.36981]
[1778127129312,35.56,80845.76,0.05,-0.26517,0.00015,20.36964]
[1778127129835,35.56,80845.71,0.05,-0.26518,0.00015,20.36976]
[1778127131990,35.56,80845.71,0.05,-0.26517,0.00015,20.36962]
[1778127132105,35.56,80845.71,0.05,-0.26517,0.00015,20.36962]
[1778127132091,35.56,80851.74,0.05,-0.26427,0.00015,20.33594]
[1778127135645,35.56,80851.01,0.05,-0.26437,0.00015,20.33974]
[1778127136710,35.56,80860.34,0.05,-0.26299,0.00015,20.28765]
[1778127137239,35.56,80860.34,0.05,-0.26299,0.00015,20.28765]
[1778127138914,35.56,80863.88,0.05,-0.26246,0.00015,20.26771]
[1778127139926,35.56,80864.08,0.05,-0.26243,0.00015,20.26643]
[1778127140009,35.56,80864.28,0.05,-0.2624,0.00015,20.26517]
[1778127141801,35.56,80855.13,0.05,-0.26374,0.00015,20.31593]
[1778127146522,35.55,80861.06,0.05,-0.26285,0.00015,20.28242]
[1778127146551,35.55,80861.06,0.05,-0.26285,0.00015,20.28242]
[1778127147059,35.55,80855.75,0.05,-0.26363,0.00015,20.31182]
[1778127149849,35.55,80847.2,0.05,-0.26489,0.00015,20.35909]
[1778127154865,35.55,80847.27,0.05,-0.26483,0.00015,20.35352]
[1778127155057,35.55,80847.27,0.05,-0.26483,0.00015,20.35352]
[1778127155066,35.55,80847.2,0.05,-0.26484,0.00015,20.35352]
[1778127160718,35.54,80849.78,0.05,-0.26443,0.00015,20.33824]
[1778127161831,35.54,80849.78,0.05,-0.26443,0.00015,20.33824]
[1778127161919,35.54,80849.78,0.05,-0.26443,0.00015,20.33824]
[1778127161930,35.54,80855.17,0.05,-0.26363,0.00015,20.30813]
[1778127165501,35.54,80853.36,0.05,-0.26388,0.00015,20.31764]
[1778127165518,35.54,80853.36,0.05,-0.26388,0.00015,20.31764]
[1778127165978,35.54,80853.36,0.05,-0.26388,0.00015,20.31764]
[1778127166672,35.54,80852.07,0.05,-0.26406,0.00015,20.32451]
[1778127168350,35.54,80850.8,0.05,-0.26425,0.00015,20.33142]
[1778127169223,35.54,80850.73,0.05,-0.26425,0.00015,20.33167]
[1778127169781,35.54,80850.0,0.05,-0.26436,0.00015,20.3355]
[1778127174861,35.53,80847.61,0.05,-0.26469,0.00015,20.34787]
[1778127175094,35.53,80839.11,0.05,-0.26594,0.00015,20.39444]
[1778127175443,35.53,80839.11,0.05,-0.26594,0.00015,20.39444]
[1778127175522,35.53,80839.11,0.05,-0.26594,0.00015,20.39444]
[1778127175927,35.53,80837.81,0.05,-0.26613,0.00015,20.40161]
[1778127177322,35.53,80837.81,0.05,-0.26613,0.00015,20.40144]
[1778127177837,35.53,80838.12,0.05,-0.26608,0.00015,20.39955]
[1778127182236,35.52,80836.93,0.05,-0.26623,0.00015,20.40542]
[1778127183404,35.52,80836.3,0.05,-0.26632,0.00015,20.40872]
[1778127183882,35.52,80842.23,0.05,-0.26544,0.00015,20.37579]
[1778127186331,35.52,80847.81,0.05,-0.2646,0.00015,20.34463]
[1778127186903,35.52,80847.82,0.05,-0.2646,0.00015,20.34447]
[1778127187448,35.52,80847.82,0.05,-0.2646,0.00015,20.34447]
[1778127187833,35.52,80847.82,0.05,-0.2646,0.00015,20.34447]
[1778127187910,35.52,80835.47,0.05,-0.26643,0.00015,20.41266]
[1778127188426,35.52,80835.47,0.05,-0.26643,0.00015,20.41266]
[1778127190418,35.52,80828.61,0.05,-0.26744,0.00015,20.45004]
[1778127190438,35.52,80828.61,0.05,-0.26744,0.00015,20.45004]
[1778127191494,35.52,80829.34,0.05,-0.26733,0.00015,20.44581]
[1778127191938,35.52,80834.23,0.05,-0.26659,0.00015,20.41868]
[1778127192553,35.52,80834.23,0.05,-0.26659,0.00015,20.41868]
[1778127192560,35.52,80834.23,0.05,-0.26659,0.00015,20.41868]
[1778127192780,35.52,80834.23,0.05,-0.26659,0.00015,20.41868]
[1778127192967,35.52,80834.23,0.05,-0.26659,0.00015,20.41868]
[1778127193049,35.52,80838.64,0.05,-0.26593,0.00015,20.39416]
[1778127193512,35.52,80838.64,0.05,-0.26593,0.00015,20.39416]
[1778127193952,35.52,80838.64,0.05,-0.26593,0.00015,20.394]
[1778127197099,35.51,80838.29,0.05,-0.26597,0.00015,20.39561]
[1778127197136,35.51,80838.29,0.05,-0.26597,0.00015,20.39561]
[1778127197200,35.51,80837.73,0.05,-0.26605,0.00015,20.39837]
[1778127203016,35.51,80838.92,0.05,-0.26585,0.00015,20.39099]
[1778127208051,35.5,80835.19,0.05,-0.26638,0.00015,20.41076]
[1778127214094,35.5,80832.91,0.05,-0.26666,0.00015,20.41778]
[1778127219129,35.49,80831.67,0.05,-0.26682,0.00015,20.42361]
[1778127223871,35.49,80835.1,0.05,-0.2663,0.00015,20.40419]
[1778127224164,35.49,80837.66,0.05,-0.26591,0.00015,20.38989]
[1778127224510,35.49,80837.66,0.05,-0.26591,0.00015,20.38989]
[1778127225896,35.49,80841.27,0.05,-0.26537,0.00015,20.36948]
[1778127226178,35.49,80840.93,0.05,-0.26541,0.00015,20.37125]
[1778127231213,35.49,80843.37,0.05,-0.26504,0.00015,20.35732]
[1778127235606,35.49,80843.5,0.05,-0.26502,0.00015,20.35637]
[1778127236024,35.49,80843.5,0.05,-0.26502,0.00015,20.35637]
[1778127236248,35.49,80843.6,0.05,-0.265,0.00015,20.35574]
[1778127236901,35.49,80843.6,0.05,-0.265,0.00015,20.35574]
[1778127242709,35.48,80851.3,0.05,-0.26384,0.00015,20.3122]
[1778127242821,35.48,80851.3,0.05,-0.26384,0.00015,20.3122]
[1778127242830,35.48,80853.32,0.05,-0.26353,0.00015,20.30081]
[1778127244812,35.48,80861.62,0.05,-0.2623,0.00015,20.25422]
[1778127245769,35.48,80861.62,0.05,-0.2623,0.00015,20.25422]
[1778127246138,35.48,80861.62,0.05,-0.2623,0.00015,20.25422]
[1778127246191,35.48,80862.85,0.05,-0.26211,0.00015,20.24701]
[1778127249224,35.48,80863.96,0.05,-0.26194,0.00015,20.24065]
[1778127249229,35.48,80863.96,0.05,-0.26194,0.00015,20.24065]
[1778127249642,35.48,80866.24,0.05,-0.2616,0.00015,20.22758]
[1778127256389,35.47,80871.64,0.05,-0.26078,0.00015,20.19634]
[1778127261423,35.47,80878.63,0.05,-0.25974,0.00015,20.15642]
[1778127262604,35.47,80878.63,0.05,-0.25974,0.00015,20.15642]
[1778127262993,35.47,80878.63,0.05,-0.25974,0.00015,20.15642]
[1778127263701,35.47,80884.12,0.05,-0.25893,0.00015,20.12535]
[1778127264372,35.47,80888.22,0.05,-0.25832,0.00015,20.10203]
[1778127264923,35.47,80888.22,0.05,-0.25832,0.00015,20.10203]
[1778127265090,35.47,80888.22,0.05,-0.25832,0.00015,20.10203]
[1778127265191,35.47,80891.62,0.05,-0.25782,0.00015,20.08266]
[1778127266805,35.47,80891.62,0.05,-0.25782,0.00015,20.08258]
[1778127267098,35.47,80891.62,0.05,-0.25782,0.00015,20.08258]
[1778127267187,35.47,80898.09,0.05,-0.25687,0.00015,20.04571]
[1778127272253,35.46,80903.91,0.05,-0.25597,0.00015,20.00717]
[1778127275186,35.46,80905.3,0.05,-0.25576,0.00015,19.99911]
[1778127275778,35.46,80905.99,0.05,-0.25565,0.00015,19.99486]
[1778127281563,35.46,80903.79,0.05,-0.25595,0.00015,20.00639]
[1778127283050,35.46,80903.79,0.05,-0.25595,0.00015,20.00639]
[1778127288869,35.45,80903.7,0.05,-0.25594,0.00015,20.00596]
[1778127294117,35.45,80906.5,0.05,-0.25551,0.00015,19.98922]
[1778127295999,35.45,80906.5,0.05,-0.25551,0.00015,19.98912]
[1778127296725,35.45,80902.73,0.05,-0.25606,0.00015,20.01048]
[1778127296807,35.45,80906.51,0.05,-0.2555,0.00015,19.98874]
[1778127297526,35.45,80906.51,0.05,-0.2555,0.00015,19.98874]
[1778127297607,35.45,80906.51,0.05,-0.2555,0.00015,19.98874]
[1778127297746,35.45,80906.51,0.05,-0.2555,0.00015,19.98874]
[1778127297874,35.45,80906.51,0.05,-0.2555,0.00015,19.98874]
[1778127298271,35.45,80903.76,0.05,-0.2559,0.00015,20.00427]
[1778127298411,35.45,80903.76,0.05,-0.2559,0.00015,20.00427]
[1778127298435,35.45,80903.76,0.05,-0.2559,0.00015,20.00427]
[1778127298566,35.45,80903.76,0.05,-0.2559,0.00015,20.00427]
[1778127298761,35.45,80873.69,0.05,-0.2603,0.00015,20.17462]
[1778127300220,35.45,80873.69,0.05,-0.2603,0.00015,20.17462]
[1778127300238,35.45,80873.69,0.05,-0.2603,0.00015,20.17462]
[1778127301287,35.45,80870.84,0.05,-0.26072,0.00015,20.19052]
[1778127302679,35.45,80865.22,0.05,-0.26155,0.00015,20.22198]
[1778127302890,35.45,80868.65,0.05,-0.26104,0.00015,20.20268]
[1778127303805,35.45,80868.65,0.05,-0.26104,0.00015,20.20268]
[1778127303815,35.45,80868.65,0.05,-0.26104,0.00015,20.20268]
[1778127303961,35.45,80868.65,0.05,-0.26104,0.00015,20.20268]
[1778127304169,35.45,80867.49,0.05,-0.26121,0.00015,20.20912]
[1778127310582,35.44,80867.37,0.05,-0.26121,0.00015,20.2091]
[1778127312904,35.44,80867.59,0.05,-0.26116,0.00015,20.20741]
[1778127312960,35.44,80867.16,0.05,-0.26122,0.00015,20.20968]
[1778127318035,35.44,80867.55,0.05,-0.26115,0.00015,20.20683]
[1778127318409,35.44,80869.76,0.05,-0.26082,0.00015,20.19423]
[1778127318894,35.44,80862.85,0.05,-0.26184,0.00015,20.23288]
[1778127320093,35.44,80852.71,0.05,-0.26333,0.00015,20.28946]
[1778127320881,35.44,80852.71,0.05,-0.26333,0.00015,20.28946]
[1778127326002,35.43,80852.83,0.05,-0.2633,0.00015,20.28819]
[1778127326888,35.43,80856.48,0.05,-0.26275,0.00015,20.26764]
[1778127327990,35.43,80859.96,0.05,-0.26224,0.00015,20.248]
[1778127328621,35.43,80860.53,0.05,-0.26215,0.00015,20.24468]
[1778127329300,35.43,80860.53,0.05,-0.26215,0.00015,20.24468]
[1778127330983,35.43,80864.65,0.05,-0.26153,0.00015,20.22122]
[1778127331106,35.43,80864.65,0.05,-0.26153,0.00015,20.22122]
[1778127331817,35.43,80867.88,0.05,-0.26102,0.00015,20.19835]
[1778127333129,35.43,80867.88,0.05,-0.26101,0.00015,20.19818]
[1778127333145,35.43,80871.57,0.05,-0.26046,0.00015,20.17726]
[1778127338676,35.42,80872.81,0.05,-0.26026,0.00015,20.1696]
[1778127345093,35.42,80878.74,0.05,-0.25937,0.00015,20.13549]
[1778127345260,35.42,80878.74,0.05,-0.25937,0.00015,20.13549]
[1778127345352,35.42,80879.52,0.05,-0.25925,0.00015,20.13072]
[1778127346327,35.42,80879.52,0.05,-0.25925,0.00015,20.13072]
[1778127347056,35.42,80878.74,0.05,-0.25936,0.00015,20.13501]
[1778127350501,35.42,80880.81,0.05,-0.25904,0.00015,20.12269]
[1778127351333,35.42,80880.81,0.05,-0.25904,0.00015,20.12269]
[1778127352349,35.41,80880.53,0.05,-0.25908,0.00015,20.12396]
[1778127358158,35.41,80881.91,0.05,-0.25886,0.00015,20.11551]
[1778127364139,35.41,80883.95,0.05,-0.25853,0.00015,20.10292]
[1778127369174,35.4,80884.09,0.05,-0.2585,0.00015,20.10149]
[1778127372823,35.4,80888.26,0.05,-0.25787,0.00015,20.07745]
[1778127373610,35.4,80887.13,0.05,-0.25804,0.00015,20.08377]
[1778127374209,35.4,80884.65,0.05,-0.2584,0.00015,20.09774]
[1778127377647,35.4,80883.59,0.05,-0.25855,0.00015,20.10339]
[1778127378237,35.4,80883.72,0.05,-0.25852,0.00015,20.10253]
[1778127383274,35.4,80884.55,0.05,-0.25839,0.00015,20.09726]
[1778127388307,35.4,80884.5,0.05,-0.25838,0.00015,20.09704]
[1778127393342,35.39,80884.85,0.05,-0.25829,0.00015,20.09002]
[1778127399389,35.39,80885.39,0.05,-0.2582,0.00015,20.08677]
[1778127400736,35.39,80885.18,0.05,-0.25822,0.00015,20.08744]
[1778127400935,35.39,80885.18,0.05,-0.25822,0.00015,20.08744]
[1778127401399,35.39,80885.25,0.05,-0.25821,0.00015,20.08696]
[1778127403030,35.39,80885.88,0.05,-0.25811,0.00015,20.0833]
[1778127403413,35.39,80882.94,0.05,-0.25854,0.00015,20.09991]
[1778127408008,35.39,80883.02,0.05,-0.25852,0.00015,20.09916]
[1778127408102,35.39,80883.02,0.05,-0.25852,0.00015,20.09916]
[1778127408454,35.39,80883.04,0.05,-0.25852,0.00015,20.09885]
[1778127413562,35.38,80890.5,0.05,-0.25741,0.00015,20.05605]
[1778127413652,35.38,80890.5,0.05,-0.25741,0.00015,20.05605]
[1778127414086,35.38,80890.5,0.05,-0.25741,0.00015,20.05605]
[1778127414089,35.38,80890.5,0.05,-0.25741,0.00015,20.05605]
[1778127414185,35.38,80893.67,0.05,-0.25694,0.00015,20.0379]
[1778127415211,35.38,80893.67,0.05,-0.25694,0.00015,20.0379]
[1778127415727,35.38,80897.89,0.05,-0.25632,0.00015,20.01376]
[1778127416095,35.38,80897.89,0.05,-0.25632,0.00015,20.01376]
[1778127416134,35.38,80899.06,0.05,-0.25615,0.00015,20.00697]
[1778127416882,35.38,80899.06,0.05,-0.25615,0.00015,20.00697]
[1778127418125,35.38,80899.32,0.05,-0.25611,0.00015,20.00539]
[1778127418226,35.38,80899.32,0.05,-0.25611,0.00015,20.00531]
[1778127419335,35.38,80899.32,0.05,-0.25611,0.00015,20.00531]
[1778127420342,35.38,80899.61,0.05,-0.25606,0.00015,20.00347]
[1778127420396,35.38,80902.26,0.05,-0.25567,0.00015,19.98819]
[1778127420547,35.38,80902.26,0.05,-0.25567,0.00015,19.98819]
[1778127420572,35.38,80902.26,0.05,-0.25567,0.00015,19.98819]
[1778127420734,35.38,80913.25,0.05,-0.25407,0.00015,19.92517]
[1778127423679,35.38,80916.54,0.05,-0.25358,0.00015,19.90605]
[1778127423690,35.38,80916.54,0.05,-0.25358,0.00015,19.90605]
[1778127423698,35.38,80916.54,0.05,-0.25358,0.00015,19.90605]
[1778127423932,35.38,80919.87,0.05,-0.2531,0.00015,19.88683]
[1778127429176,35.38,80921.42,0.05,-0.25287,0.00015,19.87767]
[1778127429259,35.38,80921.42,0.05,-0.25287,0.00015,19.87767]
[1778127429493,35.38,80921.52,0.05,-0.25285,0.00015,19.87703]
[1778127429534,35.38,80921.52,0.05,-0.25285,0.00015,19.87703]
[1778127429543,35.38,80921.52,0.05,-0.25285,0.00015,19.87703]
[1778127429668,35.38,80928.82,0.05,-0.25179,0.00014,19.83486]
[1778127432036,35.38,80928.82,0.05,-0.25179,0.00014,19.83478]
[1778127432114,35.38,80937.72,0.05,-0.2505,0.00014,19.78305]
[1778127437652,35.38,80934.79,0.05,-0.25091,0.00014,19.79949]
[1778127442687,35.37,80931.16,0.05,-0.25142,0.00014,19.82011]
[1778127444424,35.37,80931.16,0.05,-0.25142,0.00014,19.82011]
[1778127444445,35.37,80925.1,0.05,-0.2523,0.00015,19.855]
[1778127445336,35.37,80925.1,0.05,-0.2523,0.00015,19.855]
[1778127446449,35.37,80919.91,0.05,-0.25305,0.00015,19.88486]
[1778127447179,35.37,80930.49,0.05,-0.25151,0.00014,19.82359]
[1778127452865,35.37,80928.33,0.05,-0.25178,0.00015,19.83103]
[1778127452874,35.37,80928.33,0.05,-0.25178,0.00015,19.83103]
[1778127453119,35.37,80921.87,0.05,-0.25271,0.00015,19.86828]
[1778127454451,35.37,80921.87,0.05,-0.25271,0.00015,19.86828]
[1778127454627,35.37,80915.83,0.05,-0.25359,0.00015,19.90304]
[1778127454876,35.37,80916.48,0.05,-0.25349,0.00015,19.8992]
[1778127459584,35.37,80917.89,0.05,-0.25328,0.00015,19.89054]
[1778127459983,35.37,80917.89,0.05,-0.25328,0.00015,19.89054]
[1778127460054,35.37,80920.33,0.05,-0.25292,0.00015,19.87634]
[1778127462116,35.37,80920.33,0.05,-0.25291,0.00015,19.87618]
[1778127462725,35.37,80925.47,0.05,-0.25216,0.00015,19.84635]
[1778127467862,35.36,80926.77,0.05,-0.25196,0.00015,19.83824]
[1778127470871,35.36,80925.63,0.05,-0.25212,0.00015,19.84467]
[1778127471595,35.36,80925.93,0.05,-0.25208,0.00015,19.84285]
[1778127472169,35.36,80925.93,0.05,-0.25208,0.00015,19.84285]
[1778127472752,35.36,80925.81,0.05,-0.25209,0.00015,19.84347]
[1778127472897,35.36,80925.81,0.05,-0.25209,0.00015,19.84339]
[1778127477933,35.36,80924.75,0.05,-0.25223,0.00015,19.84911]
[1778127482968,35.36,80924.01,0.05,-0.25233,0.00015,19.85291]
[1778127488017,35.36,80927.76,0.05,-0.25178,0.00015,19.83096]
[1778127493117,35.35,80929.35,0.05,-0.25153,0.00015,19.821]
[1778127496132,35.35,80932.36,0.05,-0.25107,0.00014,19.80258]
[1778127497052,35.35,80932.71,0.05,-0.25102,0.00014,19.80055]
[1778127497147,35.35,80930.73,0.05,-0.2513,0.00014,19.81179]
[1778127501091,35.35,80930.4,0.05,-0.25134,0.00015,19.81314]
[1778127501106,35.35,80930.35,0.05,-0.25134,0.00015,19.81317]
[1778127506130,35.34,80931.34,0.05,-0.25116,0.00014,19.80611]
[1778127507686,35.34,80930.9,0.05,-0.25122,0.00015,19.80841]
[1778127509202,35.34,80924.78,0.05,-0.2521,0.00015,19.84367]
[1778127509235,35.34,80924.02,0.05,-0.25221,0.00015,19.84792]
[1778127514543,35.33,80923.57,0.05,-0.25223,0.00015,19.8453]
[1778127515264,35.33,80924.49,0.05,-0.25209,0.00015,19.83981]
[1778127515391,35.33,80925.72,0.05,-0.25191,0.00015,19.83252]
[1778127515657,35.33,80925.72,0.05,-0.25191,0.00015,19.83252]
[1778127516480,35.33,80918.98,0.05,-0.25288,0.00015,19.87133]
[1778127519436,35.33,80911.33,0.05,-0.25399,0.00015,19.91517]
[1778127519530,35.33,80911.33,0.05,-0.25399,0.00015,19.91517]
[1778127519537,35.33,80910.34,0.05,-0.25413,0.00015,19.92076]
[1778127524255,35.33,80920.36,0.05,-0.25266,0.00015,19.86239]
[1778127528224,35.33,80921.77,0.05,-0.25245,0.00015,19.85398]
[1778127529431,35.33,80922.14,0.05,-0.25239,0.00015,19.85177]
[1778127529529,35.33,80926.85,0.05,-0.2517,0.00015,19.82426]
[1778127529963,35.33,80926.85,0.05,-0.2517,0.00015,19.82426]
[1778127530020,35.33,80926.85,0.05,-0.2517,0.00015,19.82426]
[1778127530298,35.33,80926.41,0.05,-0.25177,0.00015,19.82681]
[1778127530607,35.33,80926.41,0.05,-0.25177,0.00015,19.82681]
[1778127531453,35.33,80926.41,0.05,-0.25177,0.00015,19.82681]
[1778127531554,35.32,80929.58,0.05,-0.2513,0.00015,19.80818]
[1778127537346,35.32,80929.18,0.05,-0.25134,0.00015,19.80995]
[1778127542381,35.32,80931.27,0.05,-0.25103,0.00015,19.79736]
[1778127543342,35.32,80931.27,0.05,-0.25103,0.00015,19.79736]
[1778127543607,35.32,80932.83,0.05,-0.2508,0.00014,19.78821]
[1778127543813,35.32,80932.83,0.05,-0.2508,0.00014,19.78821]
[1778127544395,35.32,80932.85,0.05,-0.2508,0.00014,19.78802]
[1778127545625,35.32,80932.7,0.05,-0.25082,0.00014,19.78882]
[1778127546050,35.32,80932.77,0.05,-0.2508,0.00014,19.78824]
[1778127547648,35.32,80932.58,0.05,-0.25082,0.00014,19.789]
[1778127548072,35.32,80932.58,0.05,-0.25082,0.00014,19.789]
[1778127548423,35.32,80932.61,0.05,-0.25082,0.00014,19.78883]
[1778127549673,35.32,80932.79,0.05,-0.25079,0.00014,19.78761]
[1778127550437,35.32,80934.16,0.05,-0.25059,0.00014,19.77957]
[1778127551875,35.32,80936.0,0.05,-0.25032,0.00014,19.7688]
[1778127553724,35.32,80936.04,0.05,-0.25031,0.00014,19.76847]
[1778127554467,35.31,80937.41,0.05,-0.25011,0.00014,19.7602]
[1778127557472,35.31,80938.1,0.05,-0.25,0.00014,19.75603]
[1778127557494,35.31,80938.1,0.05,-0.25,0.00014,19.75603]
[1778127557522,35.31,80938.1,0.05,-0.25,0.00014,19.75603]
[1778127557603,35.31,80938.1,0.05,-0.25,0.00014,19.75603]
[1778127557543,35.31,80940.66,0.05,-0.24962,0.00014,19.74082]
[1778127557686,35.31,80940.66,0.05,-0.24962,0.00014,19.74082]
[1778127558566,35.31,80949.13,0.05,-0.2484,0.00014,19.6912]
[1778127558959,35.31,80949.13,0.05,-0.2484,0.00014,19.6912]
[1778127559606,35.31,80949.13,0.05,-0.2484,0.00014,19.6912]
[1778127559646,35.31,80950.7,0.05,-0.24817,0.00014,19.68188]
[1778127562350,35.31,80949.53,0.05,-0.24833,0.00014,19.68859]
[1778127562352,35.31,80949.53,0.05,-0.24833,0.00014,19.68859]
[1778127562545,35.31,80949.19,0.05,-0.24838,0.00014,19.6905]
[1778127567561,35.31,80949.84,0.05,-0.24828,0.00014,19.68631]
[1778127567883,35.31,80949.84,0.05,-0.24828,0.00014,19.68631]
[1778127568568,35.31,80947.85,0.05,-0.24857,0.00014,19.69798]
[1778127569024,35.31,80947.85,0.05,-0.24857,0.00014,19.69798]
[1778127569586,35.31,80947.85,0.05,-0.24857,0.00014,19.69798]
[1778127569574,35.31,80945.65,0.05,-0.24888,0.00014,19.71085]
[1778127570140,35.31,80945.65,0.05,-0.24888,0.00014,19.71085]
[1778127571287,35.31,80942.34,0.05,-0.24936,0.00014,19.73018]
[1778127571450,35.31,80942.34,0.05,-0.24936,0.00014,19.73018]
[1778127572032,35.31,80942.39,0.05,-0.24932,0.00014,19.72528]
[1778127572595,35.31,80944.0,0.05,-0.24909,0.00014,19.71585]
[1778127572639,35.31,80944.0,0.05,-0.24909,0.00014,19.71585]
[1778127573602,35.31,80942.89,0.05,-0.24925,0.00014,19.72231]
[1778127578638,35.31,80943.95,0.05,-0.24909,0.00014,19.71597]
[1778127583656,35.31,80947.13,0.05,-0.24863,0.00014,19.69725]
[1778127583743,35.31,80948.74,0.05,-0.2484,0.00014,19.68784]
[1778127588937,35.31,80951.58,0.05,-0.24798,0.00014,19.67099]
[1778127589060,35.31,80951.58,0.05,-0.24798,0.00014,19.67099]
[1778127589572,35.31,80951.58,0.05,-0.24798,0.00014,19.67099]
[1778127589161,35.31,80953.18,0.05,-0.24775,0.00014,19.66151]
[1778127590240,35.31,80953.22,0.05,-0.24774,0.00014,19.66119]
[1778127592111,35.31,80953.22,0.05,-0.24774,0.00014,19.66111]
[1778127592306,35.31,80953.22,0.05,-0.24774,0.00014,19.66111]
[1778127592629,35.31,80953.22,0.05,-0.24774,0.00014,19.66111]
[1778127592351,35.31,80955.13,0.05,-0.24746,0.00014,19.64983]
[1778127593209,35.31,80955.13,0.05,-0.24746,0.00014,19.64983]
[1778127593402,35.31,80955.13,0.05,-0.24746,0.00014,19.64983]
[1778127600956,35.3,80957.57,0.05,-0.2471,0.00014,19.63516]
[1778127600967,35.3,80957.57,0.05,-0.2471,0.00014,19.63516]
[1778127600977,35.3,80957.57,0.05,-0.2471,0.00014,19.63516]
[1778127600987,35.3,80957.57,0.05,-0.2471,0.00014,19.63516]
[1778127601027,35.3,80957.57,0.05,-0.2471,0.00014,19.63516]
[1778127601185,35.3,80957.57,0.05,-0.2471,0.00014,19.63516]
[1778127601230,35.3,80957.57,0.05,-0.2471,0.00014,19.63516]
[1778127601249,35.3,80957.57,0.05,-0.2471,0.00014,19.63516]
[1778127601425,35.3,80957.57,0.05,-0.2471,0.00014,19.63516]
[1778127601526,35.3,80959.88,0.05,-0.24676,0.00014,19.62139]
[1778127601932,35.3,80959.88,0.05,-0.24676,0.00014,19.62139]
[1778127602160,35.3,80971.96,0.05,-0.24503,0.00014,19.55017]
[1778127602724,35.3,80971.96,0.05,-0.24503,0.00014,19.55017]
[1778127603323,35.3,80969.59,0.05,-0.24536,0.00014,19.56393]
[1778127603951,35.3,80969.59,0.05,-0.24536,0.00014,19.56393]
[1778127604253,35.3,80969.59,0.05,-0.24536,0.00014,19.56393]
[1778127604262,35.3,80969.59,0.05,-0.24536,0.00014,19.56393]
[1778127604516,35.3,80970.51,0.05,-0.24523,0.00014,19.55836]
[1778127607311,35.3,80968.03,0.05,-0.24558,0.00014,19.57289]
[1778127607377,35.3,80968.03,0.05,-0.24558,0.00014,19.57289]
[1778127607412,35.3,80967.25,0.05,-0.24569,0.00014,19.57743]
[1778127609673,35.3,80967.25,0.05,-0.24569,0.00014,19.57737]
[1778127609860,35.3,80968.2,0.05,-0.24555,0.00014,19.57162]
[1778127611972,35.3,80968.62,0.05,-0.24549,0.00014,19.56906]
[1778127612169,35.3,80968.62,0.05,-0.24549,0.00014,19.56906]
[1778127612606,35.3,80968.62,0.05,-0.24549,0.00014,19.56906]
[1778127612507,35.3,80969.83,0.05,-0.24531,0.00014,19.56185]
[1778127613546,35.3,80972.55,0.05,-0.24492,0.00014,19.54564]
[1778127618482,35.3,80968.4,0.05,-0.24551,0.00014,19.56996]
[1778127618520,35.3,80968.4,0.05,-0.24551,0.00014,19.56996]
[1778127618581,35.3,80968.12,0.05,-0.24555,0.00014,19.57154]
[1778127619697,35.3,80967.65,0.05,-0.24562,0.00014,19.57423]
[1778127619703,35.3,80967.65,0.05,-0.24562,0.00014,19.57423]
[1778127619933,35.3,80959.96,0.05,-0.24672,0.00014,19.61961]
[1778127620855,35.3,80959.96,0.05,-0.24672,0.00014,19.61961]
[1778127621674,35.3,80958.69,0.05,-0.24691,0.00014,19.62716]
[1778127622526,35.3,80958.69,0.05,-0.24691,0.00014,19.62716]
[1778127622627,35.3,80958.2,0.05,-0.24698,0.00014,19.63008]
[1778127628431,35.3,80957.83,0.05,-0.24704,0.00014,19.63242]
[1778127634028,35.3,80957.09,0.05,-0.24711,0.00014,19.63226]
[1778127638915,35.3,80959.5,0.05,-0.24676,0.00014,19.61782]
[1778127639746,35.3,80959.37,0.05,-0.24677,0.00014,19.6185]
[1778127642677,35.3,80959.4,0.05,-0.24677,0.00014,19.61826]
[1778127642772,35.3,80959.32,0.05,-0.24678,0.00014,19.61865]
[1778127643092,35.3,80958.9,0.05,-0.24684,0.00014,19.62104]
[1778127649933,35.3,80958.83,0.05,-0.24684,0.00014,19.62132]
[1778127651829,35.3,80964.31,0.05,-0.24606,0.00014,19.58916]
[1778127651853,35.3,80964.31,0.05,-0.24606,0.00014,19.58916]
[1778127652633,35.3,80965.72,0.05,-0.24586,0.00014,19.58086]
[1778127656999,35.3,80970.73,0.05,-0.24513,0.00014,19.55113]
[1778127662227,35.3,80974.79,0.05,-0.24455,0.00014,19.52699]
[1778127668269,35.3,80975.83,0.05,-0.24439,0.00014,19.52057]
[1778127673304,35.29,80976.39,0.05,-0.24431,0.00014,19.51709]
[1778127678371,35.29,80975.89,0.05,-0.24438,0.00014,19.51995]
[1778127679202,35.29,80975.37,0.05,-0.24445,0.00014,19.523]
[1778127679207,35.29,80975.37,0.05,-0.24445,0.00014,19.523]
[1778127679347,35.29,80975.37,0.05,-0.24445,0.00014,19.52297]
[1778127680351,35.29,80975.37,0.05,-0.24445,0.00014,19.52297]
[1778127680841,35.29,80975.03,0.05,-0.2445,0.00014,19.52496]
[1778127682126,35.29,80975.03,0.05,-0.2445,0.00014,19.52493]
[1778127683253,35.29,80974.69,0.05,-0.24455,0.00014,19.52691]
[1778127683354,35.29,80974.59,0.05,-0.24456,0.00014,19.52748]
[1778127688412,35.29,80976.91,0.05,-0.24422,0.00014,19.51346]
[1778127693680,35.29,80975.4,0.05,-0.24439,0.00014,19.5173]
[1778127701575,35.29,80974.18,0.05,-0.24454,0.00014,19.52348]
[1778127703492,35.29,80972.77,0.05,-0.24474,0.00014,19.53157]
[1778127703591,35.28,80972.68,0.05,-0.24475,0.00014,19.53197]
[1778127706445,35.28,80972.58,0.05,-0.24476,0.00014,19.5323]
[1778127706541,35.28,80961.09,0.05,-0.2464,0.00014,19.59996]
[1778127707091,35.28,80961.09,0.05,-0.2464,0.00014,19.59996]
[1778127707100,35.28,80961.09,0.05,-0.2464,0.00014,19.59996]
[1778127707730,35.28,80960.43,0.05,-0.24649,0.00014,19.6037]
[1778127709555,35.28,80960.43,0.05,-0.24649,0.00014,19.6037]
[1778127709654,35.28,80960.34,0.05,-0.2465,0.00014,19.6041]
[1778127715602,35.28,80960.57,0.05,-0.24646,0.00014,19.60234]
[1778127716910,35.28,80961.46,0.05,-0.24633,0.00014,19.59703]
[1778127719086,35.28,80962.39,0.05,-0.2462,0.00014,19.59142]
[1778127721981,35.28,80962.99,0.05,-0.2461,0.00014,19.58742]
[1778127722684,35.28,80962.99,0.05,-0.2461,0.00014,19.58742]
[1778127724188,35.28,80963.78,0.05,-0.24598,0.00014,19.58258]
[1778127728169,35.28,80963.82,0.05,-0.24597,0.00014,19.58202]
[1778127733727,35.27,80962.59,0.05,-0.24613,0.00014,19.58864]
[1778127738764,35.27,80965.59,0.05,-0.24569,0.00014,19.57051]
[1778127740480,35.27,80966.56,0.05,-0.24555,0.00014,19.56469]
[1778127740531,35.27,80962.73,0.05,-0.2461,0.00014,19.58728]
[1778127740825,35.27,80962.73,0.05,-0.2461,0.00014,19.58728]
[1778127741002,35.27,80962.73,0.05,-0.2461,0.00014,19.58728]
[1778127750849,35.27,80964.79,0.05,-0.24577,0.00014,19.57369]
[1778127755883,35.26,80966.79,0.05,-0.24543,0.00014,19.55661]
[1778127760918,35.26,80963.03,0.05,-0.24595,0.00014,19.57811]
[1778127765953,35.26,80961.4,0.05,-0.24618,0.00014,19.58731]
[1778127770988,35.26,80958.67,0.05,-0.24658,0.00014,19.60353]
[1778127776221,35.26,80951.22,0.05,-0.24765,0.00014,19.64747]
[1778127780402,35.26,80951.49,0.05,-0.24761,0.00014,19.64589]
[1778127780503,35.26,80951.49,0.05,-0.24761,0.00014,19.64579]
[1778127786097,35.26,80951.95,0.05,-0.24753,0.00014,19.64251]
[1778127792139,35.25,80952.34,0.05,-0.24746,0.00014,19.63966]
[1778127797651,35.25,80952.63,0.05,-0.24741,0.00014,19.63751]
[1778127798634,35.25,80952.63,0.05,-0.24741,0.00014,19.63751]
[1778127798716,35.25,80952.63,0.05,-0.24741,0.00014,19.63751]
[1778127798721,35.25,80950.64,0.05,-0.24769,0.00014,19.64912]
[1778127799581,35.25,80950.64,0.05,-0.24769,0.00014,19.64912]
[1778127799680,35.25,80936.02,0.05,-0.24981,0.00015,19.73465]
[1778127800049,35.25,80936.02,0.05,-0.24981,0.00015,19.73465]
[1778127800057,35.25,80936.02,0.05,-0.24981,0.00015,19.73465]
[1778127800762,35.25,80936.02,0.05,-0.24981,0.00015,19.73465]
[1778127800767,35.25,80936.02,0.05,-0.24981,0.00015,19.73465]
[1778127801241,35.25,80932.38,0.05,-0.25033,0.00015,19.7558]
[1778127802667,35.25,80932.21,0.05,-0.25036,0.00015,19.75679]
[1778127802769,35.25,80929.16,0.05,-0.2508,0.00015,19.77434]
[1778127805332,35.25,80928.94,0.05,-0.25083,0.00015,19.7755]
[1778127805339,35.25,80928.94,0.05,-0.25083,0.00015,19.7755]
[1778127805492,35.25,80928.94,0.05,-0.25083,0.00015,19.7755]
[1778127805579,35.25,80927.95,0.05,-0.25097,0.00015,19.78113]
[1778127810662,35.25,80927.29,0.05,-0.25104,0.00015,19.7839]
[1778127815818,35.24,80928.11,0.05,-0.25086,0.00015,19.77339]
[1778127815909,35.24,80928.11,0.05,-0.25086,0.00015,19.77339]
[1778127815989,35.24,80928.11,0.05,-0.25086,0.00015,19.77339]
[1778127816815,35.24,80928.11,0.05,-0.25086,0.00015,19.77339]
[1778127816311,35.24,80928.4,0.05,-0.25081,0.00015,19.77147]
[1778127822351,35.23,80929.05,0.05,-0.25068,0.00015,19.76636]
[1778127827863,35.23,80926.06,0.05,-0.25109,0.00015,19.78243]
[1778127833430,35.22,80926.75,0.05,-0.25096,0.00015,19.7773]
[1778127838464,35.22,80927.89,0.05,-0.25077,0.00015,19.76962]
[1778127840003,35.22,80927.73,0.05,-0.25079,0.00015,19.77036]
[1778127840478,35.22,80930.99,0.05,-0.25031,0.00015,19.75114]
[1778127845513,35.21,80931.96,0.05,-0.25015,0.00015,19.74464]
[1778127845934,35.21,80931.96,0.05,-0.25015,0.00015,19.74464]
[1778127846077,35.21,80931.96,0.05,-0.25015,0.00015,19.74464]
[1778127846524,35.21,80931.99,0.05,-0.25014,0.00015,19.7443]
[1778127847119,35.21,80931.99,0.05,-0.25014,0.00015,19.7443]
[1778127847124,35.21,80931.99,0.05,-0.25014,0.00015,19.7443]
[1778127847530,35.21,80934.09,0.05,-0.24983,0.00015,19.73187]
[1778127849689,35.21,80936.12,0.05,-0.24953,0.00015,19.71985]
[1778127851214,35.21,80935.34,0.05,-0.24964,0.00015,19.72439]
[1778127851559,35.21,80935.34,0.05,-0.24964,0.00015,19.72432]
[1778127857207,35.21,80935.75,0.05,-0.24958,0.00015,19.72178]
[1778127857292,35.21,80935.75,0.05,-0.24958,0.00015,19.72178]
[1778127857800,35.21,80935.75,0.05,-0.24958,0.00015,19.72178]
[1778127857901,35.21,80935.66,0.05,-0.24959,0.00015,19.72225]
[1778127859318,35.21,80935.66,0.05,-0.24959,0.00015,19.72225]
[1778127859598,35.21,80935.66,0.05,-0.24959,0.00015,19.72225]
[1778127859604,35.21,80935.66,0.05,-0.24959,0.00015,19.72225]
[1778127859683,35.21,80935.66,0.05,-0.24959,0.00015,19.72225]
[1778127859699,35.21,80938.59,0.05,-0.24916,0.00015,19.70508]
[1778127862689,35.21,80938.66,0.05,-0.24915,0.00015,19.70456]
[1778127862694,35.21,80938.66,0.05,-0.24915,0.00015,19.70456]
[1778127862724,35.21,80930.71,0.05,-0.25031,0.00015,19.75105]
[1778127865387,35.21,80928.62,0.05,-0.25061,0.00015,19.76314]
[1778127865663,35.21,80928.62,0.05,-0.25061,0.00015,19.76314]
[1778127865762,35.21,80927.66,0.05,-0.25075,0.00015,19.76874]
[1778127868936,35.21,80927.71,0.05,-0.25074,0.00015,19.76826]
[1778127869432,35.21,80927.71,0.05,-0.25074,0.00015,19.76826]
[1778127869686,35.21,80927.26,0.05,-0.2508,0.00015,19.77081]
[1778127874722,35.21,80927.52,0.05,-0.25072,0.00015,19.76451]
[1778127880763,35.2,80927.31,0.05,-0.25072,0.00015,19.76448]
[1778127886129,35.2,80928.02,0.05,-0.25061,0.00015,19.75968]
[1778127891840,35.2,80928.53,0.05,-0.2505,0.00015,19.75559]
[1778127895943,35.19,80928.79,0.05,-0.25045,0.00015,19.75344]
[1778127897648,35.19,80931.71,0.05,-0.25002,0.00015,19.73618]
[1778127897658,35.19,80931.71,0.05,-0.25002,0.00015,19.73618]
[1778127897888,35.19,80931.71,0.05,-0.25002,0.00015,19.73618]
[1778127897953,35.19,80931.71,0.05,-0.25002,0.00015,19.73618]
[1778127897881,35.19,80932.09,0.05,-0.24997,0.00015,19.73392]
[1778127898889,35.19,80933.04,0.05,-0.24983,0.00015,19.72833]
[1778127899187,35.19,80933.04,0.05,-0.24983,0.00015,19.72833]
[1778127899791,35.19,80933.04,0.05,-0.24983,0.00015,19.72833]
[1778127899796,35.19,80933.04,0.05,-0.24983,0.00015,19.72833]
[1778127899896,35.19,80934.41,0.05,-0.24962,0.00015,19.72018]
[1778127904931,35.19,80935.38,0.05,-0.24948,0.00015,19.71432]
[1778127909707,35.19,80943.01,0.05,-0.24837,0.00014,19.6694]
[1778127909721,35.19,80943.01,0.05,-0.24837,0.00014,19.6694]
[1778127909779,35.19,80943.01,0.05,-0.24837,0.00014,19.6694]
[1778127909927,35.19,80943.01,0.05,-0.24837,0.00014,19.6694]
[1778127909969,35.19,80943.44,0.05,-0.2483,0.00014,19.66673]
[1778127914686,35.19,80952.0,0.05,-0.24705,0.00014,19.61582]
[1778127920671,35.19,80954.72,0.05,-0.24665,0.00014,19.59924]
[1778127925750,35.18,80954.14,0.05,-0.24672,0.00014,19.60211]
[1778127926943,35.18,80953.59,0.05,-0.24679,0.00014,19.60523]
[1778127927647,35.18,80953.7,0.05,-0.24677,0.00014,19.60432]
[1778127928284,35.18,80953.97,0.05,-0.24673,0.00014,19.60259]
[1778127934320,35.18,80953.33,0.05,-0.24677,0.00014,19.6011]
[1778127935953,35.18,80953.7,0.05,-0.24672,0.00014,19.59878]
[1778127936234,35.18,80953.52,0.05,-0.24674,0.00014,19.59972]
[1778127936235,35.18,80953.52,0.05,-0.24674,0.00014,19.59958]
[1778127937139,35.18,80953.52,0.05,-0.24674,0.00014,19.59958]
[1778127937679,35.18,80953.52,0.05,-0.24674,0.00014,19.59958]
[1778127942674,35.17,80953.6,0.05,-0.24671,0.00014,19.59847]
[1778127943732,35.17,80953.56,0.05,-0.24671,0.00014,19.59859]
[1778127945428,35.17,80954.62,0.05,-0.24655,0.00014,19.5921]
[1778127946360,35.17,80953.89,0.05,-0.24666,0.00014,19.5963]
[1778127946790,35.17,80954.05,0.05,-0.24663,0.00014,19.59523]
[1778127950404,35.17,80953.73,0.05,-0.24667,0.00014,19.59677]
[1778127950505,35.17,80953.75,0.05,-0.24666,0.00014,19.59653]
[1778127951169,35.17,80953.75,0.05,-0.24666,0.00014,19.59653]
[1778127951318,35.17,80953.75,0.05,-0.24666,0.00014,19.59653]
[1778127951960,35.17,80953.75,0.05,-0.24666,0.00014,19.59653]
[1778127951990,35.17,80958.78,0.05,-0.24593,0.00014,19.56669]
[1778127952162,35.17,80958.78,0.05,-0.24593,0.00014,19.56669]
[1778127952849,35.17,80958.78,0.05,-0.24593,0.00014,19.56669]
[1778127952978,35.17,80958.78,0.05,-0.24593,0.00014,19.56669]
[1778127952944,35.17,80975.76,0.05,-0.24348,0.00014,19.46549]
[1778127953452,35.17,80975.76,0.05,-0.24348,0.00014,19.46549]
[1778127953937,35.17,80975.76,0.05,-0.24348,0.00014,19.46549]
[1778127953956,35.17,80975.76,0.05,-0.24348,0.00014,19.46549]
[1778127953694,35.17,80976.62,0.05,-0.24336,0.00014,19.46037]
[1778127954644,35.17,80975.84,0.05,-0.24347,0.00014,19.465]
[1778127960697,35.17,80974.85,0.05,-0.24361,0.00014,19.47074]
[1778127963001,35.17,80961.63,0.05,-0.24551,0.00014,19.54912]
[1778127963552,35.17,80961.63,0.05,-0.24551,0.00014,19.54912]
[1778127964026,35.17,80961.63,0.05,-0.24551,0.00014,19.54912]
[1778127963842,35.17,80961.95,0.05,-0.24546,0.00014,19.54723]
[1778127964741,35.17,80961.95,0.05,-0.24546,0.00014,19.54723]
[1778127964753,35.17,80951.89,0.05,-0.24691,0.00014,19.6066]
[1778127965833,35.17,80943.51,0.05,-0.24812,0.00014,19.65593]
[1778127966651,35.17,80943.51,0.05,-0.24812,0.00014,19.65593]
[1778127966738,35.17,80933.68,0.05,-0.24955,0.00015,19.71363]
[1778127971863,35.17,80930.88,0.05,-0.24995,0.00015,19.7297]
[1778127973025,35.17,80931.71,0.05,-0.24982,0.00015,19.72476]
[1778127973071,35.16,80931.71,0.05,-0.24982,0.00015,19.72467]
[1778127973089,35.16,80931.71,0.05,-0.24982,0.00015,19.72467]
[1778127973107,35.16,80931.71,0.05,-0.24982,0.00015,19.72467]
[1778127973423,35.16,80935.0,0.05,-0.24934,0.00015,19.70533]
[1778127975905,35.16,80939.3,0.05,-0.24872,0.00015,19.68007]
[1778127975921,35.16,80939.3,0.05,-0.24872,0.00015,19.68007]
[1778127977062,35.16,80947.76,0.05,-0.24749,0.00014,19.63013]
[1778127977237,35.16,80947.76,0.05,-0.24749,0.00014,19.63013]
[1778127977833,35.16,80947.76,0.05,-0.24749,0.00014,19.63013]
[1778127983918,35.16,80951.39,0.05,-0.24695,0.00014,19.60804]
[1778127984854,35.16,80951.85,0.05,-0.24688,0.00014,19.60522]
[1778127984911,35.16,80951.85,0.05,-0.24688,0.00014,19.60522]
[1778127984921,35.16,80951.85,0.05,-0.24687,0.00014,19.60511]
[1778127987925,35.16,80952.1,0.05,-0.24683,0.00014,19.60342]
[1778127988869,35.16,80954.42,0.05,-0.2465,0.00014,19.58961]
[1778127988872,35.16,80954.42,0.05,-0.2465,0.00014,19.58961]
[1778127988967,35.16,80954.58,0.05,-0.24647,0.00014,19.58857]
[1778127994017,35.16,80954.23,0.05,-0.24648,0.00014,19.58575]
[1778127994941,35.16,80954.48,0.05,-0.24644,0.00014,19.58408]
[1778127995042,35.16,80953.7,0.05,-0.24655,0.00014,19.5886]
[1778128000612,35.15,80953.85,0.05,-0.24652,0.00014,19.58717]
[1778128005647,35.15,80954.09,0.05,-0.24647,0.00014,19.58533]
[1778128010682,35.15,80954.17,0.05,-0.24645,0.00014,19.58448]
[1778128014456,35.15,80954.17,0.05,-0.24645,0.00014,19.58448]
[1778128014462,35.15,80954.17,0.05,-0.24645,0.00014,19.58448]
[1778128014710,35.15,80954.17,0.05,-0.24644,0.00014,19.58419]
[1778128015622,35.15,80954.17,0.05,-0.24644,0.00014,19.58419]
[1778128015696,35.15,80954.17,0.05,-0.24644,0.00014,19.58419]
[1778128015723,35.15,80941.52,0.05,-0.24827,0.00015,19.65872]
[1778128017430,35.15,80941.52,0.05,-0.24827,0.00015,19.65872]
[1778128017916,35.15,80941.52,0.05,-0.24827,0.00015,19.65872]
[1778128020891,35.15,80942.3,0.05,-0.24815,0.00015,19.65381]
[1778128026295,35.15,80943.85,0.05,-0.24792,0.00014,19.64412]
[1778128026451,35.15,80943.85,0.05,-0.24792,0.00014,19.64412]
[1778128027844,35.15,80941.67,0.05,-0.24823,0.00015,19.65685]
[1778128027906,35.14,80937.5,0.05,-0.24883,0.00015,19.68125]
[1778128029345,35.14,80937.43,0.05,-0.24884,0.00015,19.68162]
[1778128029820,35.14,80937.43,0.05,-0.24884,0.00015,19.68159]
[1778128032623,35.14,80935.72,0.05,-0.24909,0.00015,19.69156]
[1778128033123,35.14,80932.74,0.05,-0.24952,0.00015,19.70899]
[1778128038883,35.14,80931.18,0.05,-0.24974,0.00015,19.7178]
[1778128040090,35.14,80931.18,0.05,-0.24974,0.00015,19.7178]
[1778128040193,35.14,80934.57,0.05,-0.24924,0.00015,19.6979]
[1778128040897,35.14,80937.43,0.05,-0.24883,0.00015,19.6811]
[1778128041146,35.14,80937.43,0.05,-0.24883,0.00015,19.6811]
[1778128041484,35.14,80937.43,0.05,-0.24883,0.00015,19.6811]
[1778128042026,35.14,80939.99,0.05,-0.24846,0.00015,19.66605]
[1778128048954,35.14,80941.03,0.05,-0.24831,0.00015,19.66002]
[1778128053621,35.14,80942.42,0.05,-0.24807,0.00015,19.64698]
[1778128053938,35.14,80942.42,0.05,-0.24807,0.00015,19.64698]
[1778128053992,35.14,80936.89,0.05,-0.24887,0.00015,19.67941]
[1778128054638,35.14,80936.89,0.05,-0.24887,0.00015,19.67941]
[1778128054647,35.14,80936.89,0.05,-0.24887,0.00015,19.67941]
[1778128054998,35.14,80936.57,0.05,-0.24891,0.00015,19.68125]
[1778128057669,35.14,80931.38,0.05,-0.24967,0.00015,19.71162]
[1778128058018,35.14,80931.58,0.05,-0.24964,0.00015,19.71039]
[1778128063053,35.14,80930.15,0.05,-0.24984,0.00015,19.71847]
[1778128068088,35.14,80929.88,0.05,-0.24987,0.00015,19.71975]
[1778128073663,35.14,80929.46,0.05,-0.24993,0.00015,19.72205]
[1778128073697,35.14,80929.46,0.05,-0.24993,0.00015,19.72205]
[1778128073764,35.14,80929.36,0.05,-0.24994,0.00015,19.72247]
[1778128079622,35.14,80927.85,0.05,-0.25015,0.00015,19.73099]
[1778128084688,35.13,80927.08,0.05,-0.25026,0.00015,19.73533]
[1778128084714,35.13,80927.08,0.05,-0.25026,0.00015,19.73533]
[1778128084896,35.13,80925.38,0.05,-0.2505,0.00015,19.74516]
[1778128087262,35.13,80924.85,0.05,-0.25058,0.00015,19.74819]
[1778128093127,35.13,80924.24,0.05,-0.25065,0.00015,19.75125]
[1778128099763,35.13,80925.22,0.05,-0.2505,0.00015,19.74486]
[1778128106354,35.13,80925.95,0.05,-0.25038,0.00015,19.74002]
[1778128111513,35.13,80926.08,0.05,-0.25035,0.00015,19.73894]
[1778128112302,35.13,80926.69,0.05,-0.25022,0.00015,19.73071]
[1778128112767,35.13,80926.69,0.05,-0.25022,0.00015,19.73071]
[1778128112868,35.13,80926.58,0.05,-0.25024,0.00015,19.73128]
[1778128114327,35.13,80926.58,0.05,-0.25024,0.00015,19.73128]
[1778128114426,35.12,80926.58,0.05,-0.25024,0.00015,19.73113]
[1778128119769,35.12,80926.58,0.05,-0.25024,0.00015,19.73113]
[1778128126494,35.12,80926.58,0.05,-0.25021,0.00015,19.73017]
[1778128136563,35.11,80926.68,0.05,-0.25016,0.00015,19.72789]
[1778128142120,35.11,80926.5,0.05,-0.25017,0.00015,19.72843]
[1778128147642,35.11,80927.83,0.05,-0.24995,0.00015,19.71963]
[1778128151965,35.11,80927.63,0.05,-0.24998,0.00015,19.72064]
[1778128152599,35.11,80929.83,0.05,-0.24966,0.00015,19.7077]
[1778128153819,35.11,80929.83,0.05,-0.24966,0.00015,19.70761]
[1778128153854,35.11,80929.83,0.05,-0.24966,0.00015,19.70761]
[1778128153919,35.11,80929.67,0.05,-0.24968,0.00015,19.70846]
[1778128159140,35.1,80937.05,0.05,-0.24859,0.00015,19.66478]
[1778128160876,35.1,80935.84,0.05,-0.24877,0.00015,19.67181]
[1778128160969,35.1,80935.64,0.05,-0.2488,0.00015,19.67293]
[1778128167781,35.1,80935.59,0.05,-0.24879,0.00015,19.67258]
[1778128170352,35.1,80935.96,0.05,-0.24873,0.00015,19.67022]
[1778128170361,35.1,80935.96,0.05,-0.24873,0.00015,19.67022]
[1778128170802,35.1,80935.96,0.05,-0.24873,0.00015,19.67023]
[1778128171809,35.1,80927.21,0.05,-0.24997,0.00015,19.71699]
[1778128178858,35.1,80921.79,0.05,-0.25075,0.00015,19.74818]
[1778128183893,35.1,80922.52,0.05,-0.25063,0.00015,19.74355]
[1778128190886,35.1,80923.4,0.05,-0.2505,0.00015,19.73814]
[1778128195087,35.1,80923.68,0.05,-0.25045,0.00015,19.73632]
[1778128195215,35.1,80923.68,0.05,-0.25045,0.00015,19.73632]
[1778128195185,35.09,80923.63,0.05,-0.25045,0.00015,19.73638]
[1778128196018,35.09,80923.63,0.05,-0.25045,0.00015,19.73638]
[1778128196081,35.09,80941.66,0.05,-0.24782,0.00015,19.63024]
[1778128196335,35.09,80941.66,0.05,-0.24782,0.00015,19.63024]
[1778128196997,35.09,80941.66,0.05,-0.24782,0.00015,19.63024]
[1778128197072,35.09,80941.66,0.05,-0.24782,0.00015,19.63024]
[1778128197175,35.09,80948.72,0.05,-0.2468,0.00014,19.5885]
[1778128197638,35.09,80948.72,0.05,-0.2468,0.00014,19.5885]
[1778128198168,35.09,80948.72,0.05,-0.2468,0.00014,19.5885]
[1778128198208,35.09,80948.92,0.05,-0.24677,0.00014,19.58732]
[1778128201797,35.09,80946.92,0.05,-0.24706,0.00014,19.59914]
[1778128202342,35.09,80945.19,0.05,-0.24731,0.00015,19.60933]
[1778128202550,35.09,80945.19,0.05,-0.24731,0.00015,19.60933]
[1778128202557,35.09,80945.19,0.05,-0.24731,0.00015,19.60933]
[1778128203026,35.09,80943.14,0.05,-0.24761,0.00015,19.62151]
[1778128204447,35.09,80940.01,0.05,-0.24807,0.00015,19.64001]
[1778128204496,35.09,80940.01,0.05,-0.24807,0.00015,19.64001]
[1778128204502,35.09,80940.01,0.05,-0.24807,0.00015,19.64001]
[1778128204559,35.09,80940.01,0.05,-0.24807,0.00015,19.64001]
[1778128205040,35.09,80939.06,0.05,-0.2482,0.00015,19.64565]
[1778128210080,35.09,80942.48,0.05,-0.2477,0.00015,19.62525]
[1778128210623,35.09,80942.48,0.05,-0.2477,0.00015,19.62525]
[1778128211082,35.09,80939.9,0.05,-0.24807,0.00015,19.64034]
[1778128211896,35.09,80939.9,0.05,-0.24807,0.00015,19.64034]
[1778128212102,35.09,80931.92,0.05,-0.24924,0.00015,19.68733]
[1778128213777,35.09,80931.92,0.05,-0.24924,0.00015,19.68733]
[1778128214226,35.09,80931.92,0.05,-0.24924,0.00015,19.68733]
[1778128215523,35.09,80925.4,0.05,-0.25018,0.00015,19.72553]
[1778128216117,35.09,80925.96,0.05,-0.2501,0.00015,19.7221]
[1778128218553,35.09,80926.88,0.05,-0.24996,0.00015,19.71643]
[1778128219579,35.09,80927.53,0.05,-0.24986,0.00015,19.71248]
[1778128220145,35.09,80927.96,0.05,-0.24979,0.00015,19.70982]
[1778128226054,35.09,80928.76,0.05,-0.24967,0.00015,19.70461]
[1778128228204,35.09,80928.76,0.05,-0.24966,0.00015,19.70423]
[1778128229692,35.09,80929.28,0.05,-0.24958,0.00015,19.70105]
[1778128229695,35.09,80929.28,0.05,-0.24958,0.00015,19.70105]
[1778128229791,35.08,80929.28,0.05,-0.24957,0.00015,19.7009]
[1778128235249,35.08,80930.21,0.05,-0.2494,0.00015,19.69074]
[1778128235765,35.08,80930.21,0.05,-0.2494,0.00015,19.69074]
[1778128236257,35.08,80930.34,0.05,-0.24938,0.00015,19.68996]
[1778128238678,35.08,80928.66,0.05,-0.24963,0.00015,19.6998]
[1778128244248,35.08,80928.42,0.05,-0.24966,0.00015,19.70106]
[1778128245223,35.08,80929.66,0.05,-0.24948,0.00015,19.69375]
[1778128245330,35.08,80929.43,0.05,-0.24951,0.00015,19.69508]
[1778128245637,35.08,80929.43,0.05,-0.24951,0.00015,19.69508]
[1778128245729,35.08,80929.43,0.05,-0.24951,0.00015,19.69508]
[1778128245894,35.08,80929.43,0.05,-0.24951,0.00015,19.69508]
[1778128246330,35.08,80929.43,0.05,-0.24951,0.00015,19.69506]
[1778128246411,35.08,80929.43,0.05,-0.24951,0.00015,19.69506]
[1778128247102,35.08,80929.43,0.05,-0.24951,0.00015,19.69506]
[1778128247215,35.08,80929.43,0.05,-0.24951,0.00015,19.69506]
[1778128247334,35.08,80940.72,0.05,-0.24786,0.00015,19.62839]
[1778128247912,35.08,80940.72,0.05,-0.24786,0.00015,19.62839]
[1778128248338,35.08,80948.03,0.05,-0.2468,0.00014,19.58506]
[1778128249793,35.08,80949.28,0.05,-0.24661,0.00014,19.57756]
[1778128250012,35.08,80949.33,0.05,-0.2466,0.00014,19.57717]
[1778128251518,35.08,80949.79,0.05,-0.24654,0.00014,19.57436]
[1778128251604,35.08,80949.79,0.05,-0.24654,0.00014,19.57436]
[1778128252053,35.08,80949.73,0.05,-0.24654,0.00014,19.57462]
[1778128257362,35.08,80948.36,0.05,-0.24673,0.00014,19.58235]
[1778128263702,35.08,80949.67,0.05,-0.24653,0.00014,19.57391]
[1778128269489,35.07,80952.65,0.05,-0.24608,0.00014,19.55548]
[1778128274395,35.07,80953.42,0.05,-0.24595,0.00014,19.55039]
[1778128275172,35.07,80953.42,0.05,-0.24595,0.00014,19.55039]
[1778128275736,35.07,80953.64,0.05,-0.24592,0.00014,19.54899]
[1778128276365,35.07,80953.64,0.05,-0.24592,0.00014,19.54899]
[1778128276446,35.07,80953.65,0.05,-0.24591,0.00014,19.54882]
[1778128276958,35.07,80953.65,0.05,-0.24591,0.00014,19.54882]
[1778128277494,35.07,80951.49,0.05,-0.24622,0.00014,19.56152]
[1778128277630,35.07,80951.49,0.05,-0.24622,0.00014,19.56152]
[1778128279412,35.07,80947.85,0.05,-0.24675,0.00015,19.58285]
[1778128284595,35.07,80947.74,0.05,-0.24674,0.00015,19.58268]
[1778128289629,35.06,80948.62,0.05,-0.2466,0.00014,19.5768]
[1778128298503,35.06,80948.92,0.05,-0.24651,0.00014,19.57003]
[1778128299415,35.06,80949.59,0.05,-0.2464,0.00014,19.56529]
[1778128300486,35.06,80953.41,0.05,-0.24584,0.00014,19.54251]
[1778128301175,35.06,80953.28,0.05,-0.24586,0.00014,19.54317]
[1778128301848,35.06,80953.28,0.05,-0.24586,0.00014,19.54317]
[1778128302981,35.06,80953.24,0.05,-0.24586,0.00014,19.54329]
[1778128304248,35.06,80953.44,0.05,-0.24583,0.00014,19.54199]
[1778128304812,35.06,80953.82,0.05,-0.24577,0.00014,19.53961]
[1778128310724,35.05,80954.73,0.05,-0.24562,0.00014,19.53355]
[1778128310775,35.05,80954.73,0.05,-0.24562,0.00014,19.53355]
[1778128310868,35.05,80954.73,0.05,-0.24562,0.00014,19.53355]
[1778128310901,35.05,80954.73,0.05,-0.24562,0.00014,19.53355]
[1778128310968,35.05,80954.73,0.05,-0.24562,0.00014,19.53344]
[1778128312623,35.05,80956.38,0.05,-0.24538,0.00014,19.52352]
[1778128312789,35.05,80956.38,0.05,-0.24538,0.00014,19.52352]
[1778128312895,35.05,80956.92,0.05,-0.2453,0.00014,19.52021]
[1778128314651,35.05,80956.92,0.05,-0.2453,0.00014,19.52021]
[1778128314656,35.05,80956.92,0.05,-0.2453,0.00014,19.52021]
[1778128314806,35.05,80956.92,0.05,-0.2453,0.00014,19.52001]
[1778128320972,35.05,80956.32,0.05,-0.24537,0.00014,19.52318]
[1778128322053,35.05,80956.32,0.05,-0.24537,0.00014,19.52297]
[1778128325678,35.05,80962.39,0.05,-0.24448,0.00014,19.48651]
[1778128325775,35.05,80962.39,0.05,-0.24448,0.00014,19.48651]
[1778128326739,35.05,80964.58,0.05,-0.24417,0.00014,19.4734]
[1778128326793,35.05,80964.58,0.05,-0.24417,0.00014,19.4734]
[1778128326894,35.05,80964.58,0.05,-0.24416,0.00014,19.47336]
[1778128329647,35.05,80966.86,0.05,-0.24384,0.00014,19.45972]
[1778128332250,35.05,80967.99,0.05,-0.24367,0.00014,19.45294]
[1778128332311,35.05,80967.59,0.05,-0.24373,0.00014,19.45532]
[1778128334323,35.05,80972.65,0.05,-0.243,0.00014,19.42496]
[1778128334896,35.05,80973.01,0.05,-0.24294,0.00014,19.42273]
[1778128334899,35.05,80973.01,0.05,-0.24294,0.00014,19.42273]
[1778128334993,35.05,80972.93,0.05,-0.24295,0.00014,19.42313]
[1778128340229,35.04,80973.51,0.05,-0.24286,0.00014,19.41929]
[1778128340333,35.04,80973.51,0.05,-0.24286,0.00014,19.41929]
[1778128340970,35.04,80976.83,0.05,-0.24238,0.00014,19.39928]
[1778128341059,35.04,80984.8,0.05,-0.24123,0.00014,19.35134]
[1778128347202,35.04,80985.41,0.05,-0.24114,0.00014,19.34742]
[1778128349054,35.04,80987.2,0.05,-0.24088,0.00014,19.33659]
[1778128349153,35.04,80987.76,0.05,-0.2408,0.00014,19.33321]
[1778128349472,35.04,80987.76,0.05,-0.2408,0.00014,19.33321]
[1778128350361,35.04,80987.76,0.05,-0.2408,0.00014,19.33321]
[1778128350371,35.04,80987.76,0.05,-0.2408,0.00014,19.33321]
[1778128350386,35.04,80987.76,0.05,-0.2408,0.00014,19.33321]
[1778128351064,35.04,80987.4,0.05,-0.24082,0.00014,19.33075]
[1778128356167,35.04,80985.69,0.05,-0.24107,0.00014,19.34105]
[1778128362141,35.04,80984.74,0.05,-0.2412,0.00014,19.34681]
[1778128365246,35.04,80984.74,0.05,-0.2412,0.00014,19.34681]
[1778128365264,35.04,80983.18,0.05,-0.24143,0.00014,19.3562]
[1778128366020,35.04,80983.18,0.05,-0.24143,0.00014,19.3562]
[1778128366627,35.04,80983.18,0.05,-0.24143,0.00014,19.35621]
[1778128368872,35.04,80982.51,0.05,-0.24152,0.00014,19.36024]
[1778128369288,35.04,80982.51,0.05,-0.24152,0.00014,19.36024]
[1778128369294,35.04,80981.29,0.05,-0.2417,0.00014,19.36757]
[1778128374560,35.04,80980.44,0.05,-0.24182,0.00014,19.37269]
[1778128380267,35.04,80979.2,0.05,-0.242,0.00014,19.38017]
[1778128383455,35.04,80978.21,0.05,-0.24214,0.00014,19.38612]
[1778128383458,35.04,80978.21,0.05,-0.24214,0.00014,19.38612]
[1778128383537,35.04,80977.93,0.05,-0.24218,0.00014,19.3878]
[1778128390344,35.04,80976.97,0.05,-0.24232,0.00014,19.39359]
[1778128394733,35.04,80979.32,0.05,-0.24199,0.00014,19.37955]
[1778128395603,35.04,80980.05,0.05,-0.24188,0.00014,19.37519]
[1778128396384,35.04,80980.84,0.05,-0.24177,0.00014,19.37046]
[1778128397624,35.04,80980.73,0.05,-0.24178,0.00014,19.37114]
[1778128398398,35.04,80980.68,0.05,-0.24179,0.00014,19.37145]
[1778128403433,35.04,80982.5,0.05,-0.24153,0.00014,19.36059]
[1778128409475,35.04,80984.32,0.05,-0.24127,0.00014,19.34973]
[1778128411560,35.04,80980.89,0.05,-0.24173,0.00014,19.36572]
[1778128411794,35.04,80980.89,0.05,-0.24173,0.00014,19.36572]
[1778128412496,35.04,80979.54,0.05,-0.24192,0.00014,19.37381]
[1778128413818,35.04,80979.94,0.05,-0.24187,0.00014,19.37138]
[1778128414358,35.04,80980.28,0.05,-0.24182,0.00014,19.36932]
[1778128418861,35.04,80984.18,0.05,-0.24126,0.00014,19.34583]
[1778128421925,35.04,80983.67,0.05,-0.24133,0.00014,19.34889]
[1778128423951,35.04,80982.69,0.05,-0.24147,0.00014,19.35477]
[1778128423959,35.04,80982.69,0.05,-0.24147,0.00014,19.35477]
[1778128424045,35.04,80983.11,0.05,-0.24141,0.00014,19.35221]
[1778128429411,35.04,80983.64,0.05,-0.24133,0.00014,19.34895]
[1778128430014,35.04,80983.64,0.05,-0.24133,0.00014,19.34893]
[1778128430046,35.04,80983.64,0.05,-0.24133,0.00014,19.34891]
[1778128435677,35.04,80984.82,0.05,-0.24116,0.00014,19.34176]
[1778128442164,35.04,80983.63,0.05,-0.24132,0.00014,19.3487]
[1778128447187,35.04,80982.8,0.05,-0.24144,0.00014,19.35356]
[1778128447933,35.04,80982.82,0.05,-0.24144,0.00014,19.35341]
[1778128448246,35.04,80982.82,0.05,-0.24144,0.00014,19.35341]
[1778128448439,35.04,80982.65,0.05,-0.24146,0.00014,19.3544]
[1778128449361,35.04,80982.65,0.05,-0.24146,0.00014,19.3544]
[1778128449367,35.04,80982.65,0.05,-0.24146,0.00014,19.3544]
[1778128449468,35.04,80966.76,0.05,-0.24375,0.00014,19.4496]
[1778128451146,35.04,80962.76,0.05,-0.24432,0.00014,19.47343]
[1778128452297,35.04,80962.76,0.05,-0.24432,0.00014,19.47343]
[1778128452302,35.04,80949.95,0.05,-0.24618,0.00015,19.54964]
[1778128452646,35.04,80949.95,0.05,-0.24618,0.00015,19.54964]
[1778128453759,35.04,80949.95,0.05,-0.24618,0.00015,19.54958]
[1778128453902,35.04,80949.95,0.05,-0.24618,0.00015,19.54958]
[1778128453941,35.04,80950.01,0.05,-0.24617,0.00015,19.54915]
[1778128455974,35.04,80950.06,0.05,-0.24615,0.00015,19.54869]
[1778128456074,35.04,80950.18,0.05,-0.24613,0.00014,19.54781]
[1778128457807,35.04,80949.7,0.05,-0.2462,0.00015,19.55049]
[1778128464061,35.04,80947.24,0.05,-0.24655,0.00015,19.56496]
[1778128466029,35.04,80946.18,0.05,-0.24671,0.00015,19.57129]
[1778128466038,35.04,80946.18,0.05,-0.24671,0.00015,19.57129]
[1778128466483,35.04,80946.46,0.05,-0.24667,0.00015,19.5696]
[1778128467142,35.04,80935.05,0.05,-0.24833,0.00015,19.63721]
[1778128467606,35.04,80935.05,0.05,-0.24833,0.00015,19.63721]
[1778128468170,35.04,80935.05,0.05,-0.24833,0.00015,19.63721]
[1778128476244,35.04,80937.58,0.05,-0.24793,0.00015,19.61767]
[1778128481245,35.04,80937.63,0.05,-0.24791,0.00015,19.61707]
[1778128489037,35.04,80939.13,0.05,-0.2477,0.00015,19.60856]
[1778128493812,35.04,80939.82,0.05,-0.2476,0.00015,19.60454]
[1778128494009,35.04,80939.82,0.05,-0.2476,0.00015,19.60454]
[1778128494208,35.04,80939.82,0.05,-0.2476,0.00015,19.60454]
[1778128495222,35.04,80938.93,0.05,-0.24773,0.00015,19.60973]
[1778128495562,35.04,80936.34,0.05,-0.24811,0.00015,19.62507]
[1778128496454,35.04,80936.34,0.05,-0.24811,0.00015,19.62507]
[1778128496545,35.04,80936.34,0.05,-0.24811,0.00015,19.62507]
[1778128496482,35.04,80936.2,0.05,-0.24813,0.00015,19.62591]
[1778128502584,35.04,80929.56,0.05,-0.2491,0.00015,19.665]
[1778128506780,35.04,80932.71,0.05,-0.24863,0.00015,19.64622]
[1778128506856,35.04,80932.71,0.05,-0.24863,0.00015,19.64622]
[1778128506948,35.04,80932.71,0.05,-0.24863,0.00015,19.64622]
[1778128507164,35.04,80932.85,0.05,-0.24861,0.00015,19.64531]
[1778128508208,35.04,80932.85,0.05,-0.24861,0.00015,19.64531]
[1778128508409,35.04,80939.1,0.05,-0.2477,0.00015,19.60833]
[1778128509998,35.04,80939.1,0.05,-0.2477,0.00015,19.60828]
[1778128510012,35.04,80939.1,0.05,-0.2477,0.00015,19.60828]
[1778128510290,35.04,80926.8,0.05,-0.24949,0.00015,19.68075]
[1778128511267,35.04,80915.89,0.05,-0.25108,0.00015,19.74476]
[1778128511920,35.04,80915.89,0.05,-0.25108,0.00015,19.74476]
[1778128511926,35.04,80915.89,0.05,-0.25108,0.00015,19.74476]
[1778128512200,35.04,80915.59,0.05,-0.25113,0.00015,19.74643]
[1778128512761,35.04,80915.59,0.05,-0.25113,0.00015,19.74643]
[1778128512875,35.04,80915.59,0.05,-0.25113,0.00015,19.74643]
[1778128513040,35.04,80915.59,0.05,-0.25113,0.00015,19.74643]
[1778128513207,35.04,80913.08,0.05,-0.25149,0.00015,19.76101]
[1778128518243,35.03,80916.14,0.05,-0.25103,0.00015,19.74263]
[1778128521039,35.03,80917.56,0.05,-0.25082,0.00015,19.73416]
[1778128521108,35.03,80917.56,0.05,-0.25082,0.00015,19.73416]
[1778128521263,35.03,80917.95,0.05,-0.25076,0.00015,19.73181]
[1778128522517,35.03,80917.95,0.05,-0.25076,0.00015,19.73181]
[1778128522724,35.03,80918.91,0.05,-0.25062,0.00015,19.72611]
[1778128523277,35.03,80919.16,0.05,-0.25058,0.00015,19.72459]
[1778128525494,35.03,80919.12,0.05,-0.25059,0.00015,19.72477]
[1778128525595,35.03,80920.74,0.05,-0.25035,0.00015,19.71521]
[1778128525754,35.03,80920.74,0.05,-0.25035,0.00015,19.71521]
[1778128525951,35.03,80920.74,0.05,-0.25035,0.00015,19.71521]
[1778128526298,35.03,80920.74,0.05,-0.25035,0.00015,19.71516]
[1778128528649,35.03,80922.58,0.05,-0.25007,0.00015,19.70427]
[1778128529319,35.03,80922.73,0.05,-0.25005,0.00015,19.70335]
[1778128534354,35.03,80917.68,0.05,-0.25075,0.00015,19.72802]
[1778128538487,35.03,80917.21,0.05,-0.25081,0.00015,19.73052]
[1778128538575,35.03,80917.21,0.05,-0.25081,0.00015,19.73052]
[1778128538589,35.03,80917.05,0.05,-0.25083,0.00015,19.73137]
[1778128541625,35.03,80916.67,0.05,-0.25088,0.00015,19.73342]
[1778128542412,35.03,80917.36,0.05,-0.25078,0.00015,19.7292]
[1778128542838,35.03,80917.36,0.05,-0.25078,0.00015,19.7292]
[1778128543098,35.03,80917.36,0.05,-0.25078,0.00015,19.7292]
[1778128543366,35.03,80917.36,0.05,-0.25078,0.00015,19.7292]
[1778128543837,35.03,80915.7,0.05,-0.25102,0.00015,19.73884]
[1778128549461,35.02,80912.71,0.05,-0.25144,0.00015,19.75575]
[1778128554496,35.02,80911.52,0.05,-0.25161,0.00015,19.76225]
[1778128556202,35.02,80910.8,0.05,-0.25171,0.00015,19.76636]
[1778128557539,35.02,80918.79,0.05,-0.25054,0.00015,19.71939]
[1778128562558,35.02,80922.76,0.05,-0.24994,0.00015,19.69552]
[1778128567588,35.02,80924.14,0.05,-0.24972,0.00015,19.68676]
[1778128569299,35.02,80921.75,0.05,-0.25007,0.00015,19.70067]
[1778128569451,35.02,80921.75,0.05,-0.25007,0.00015,19.70067]
[1778128569692,35.02,80922.23,0.05,-0.25,0.00015,19.69771]
[1778128569852,35.02,80922.23,0.05,-0.25,0.00015,19.69771]
[1778128570612,35.01,80923.84,0.05,-0.24976,0.00015,19.68819]
[1778128572046,35.01,80925.58,0.05,-0.2495,0.00015,19.67792]
[1778128577658,35.01,80927.14,0.05,-0.24926,0.00015,19.66807]
[1778128583146,35.01,80930.3,0.05,-0.24879,0.00015,19.64892]
[1778128589762,35.01,80928.51,0.05,-0.24904,0.00015,19.65909]
[1778128597799,35.0,80929.29,0.05,-0.24887,0.00015,19.64887]
[1778128600023,35.0,80932.56,0.05,-0.24838,0.00015,19.62938]
[1778128600063,35.0,80932.5,0.05,-0.24839,0.00015,19.62965]
[1778128605855,35.0,80931.38,0.05,-0.24854,0.00015,19.63586]
[1778128606825,35.0,80931.38,0.05,-0.24854,0.00015,19.63586]
[1778128608108,35.0,80931.99,0.05,-0.24845,0.00015,19.63195]
[1778128608209,35.0,80931.7,0.05,-0.24849,0.00015,19.63351]
[1778128608766,35.0,80931.7,0.05,-0.24849,0.00015,19.63351]
[1778128608796,35.0,80931.7,0.05,-0.24849,0.00015,19.63351]
[1778128608876,35.0,80931.7,0.05,-0.24849,0.00015,19.63351]
[1778128610566,35.0,80931.7,0.05,-0.24849,0.00015,19.63351]
[1778128610666,35.0,80931.7,0.05,-0.24849,0.00015,19.63351]
[1778128610666,35.0,80938.26,0.05,-0.24752,0.00015,19.59443]
[1778128610962,35.0,80938.26,0.05,-0.24752,0.00015,19.59443]
[1778128612160,35.0,80938.95,0.05,-0.24742,0.00015,19.59023]
[1778128612660,35.0,80939.27,0.05,-0.24737,0.00015,19.58822]
[1778128618946,35.0,80944.93,0.05,-0.24653,0.00015,19.55404]
[1778128624988,34.99,80945.46,0.05,-0.24644,0.00015,19.55034]
[1778128630023,34.99,80947.24,0.05,-0.24617,0.00015,19.53931]
[1778128632402,34.99,80946.53,0.05,-0.24627,0.00015,19.54344]
[1778128632648,34.99,80942.28,0.05,-0.24689,0.00015,19.56857]
[1778128633174,34.99,80942.28,0.05,-0.24689,0.00015,19.56857]
[1778128633185,34.99,80942.28,0.05,-0.24689,0.00015,19.56857]
[1778128633275,34.99,80940.7,0.05,-0.24712,0.00015,19.57782]
[1778128633770,34.99,80940.7,0.05,-0.24712,0.00015,19.57782]
[1778128633802,34.99,80940.7,0.05,-0.24712,0.00015,19.57782]
[1778128634653,34.99,80940.43,0.05,-0.24715,0.00015,19.57929]
[1778128636446,34.99,80939.86,0.05,-0.24723,0.00015,19.58253]
[1778128636547,34.99,80939.78,0.05,-0.24724,0.00015,19.58287]
[1778128637304,34.99,80939.78,0.05,-0.24724,0.00015,19.58287]
[1778128638474,34.99,80939.85,0.05,-0.24723,0.00015,19.58233]
[1778128638570,34.99,80940.06,0.05,-0.24719,0.00015,19.58095]
[1778128643571,34.98,80939.41,0.05,-0.24727,0.00015,19.58418]
[1778128644973,34.98,80939.41,0.05,-0.24727,0.00015,19.58405]
[1778128644981,34.98,80939.41,0.05,-0.24727,0.00015,19.58405]
[1778128645221,34.98,80939.18,0.05,-0.2473,0.00015,19.58528]
[1778128647102,34.98,80932.6,0.05,-0.24826,0.00015,19.62417]
[1778128647499,34.98,80930.69,0.05,-0.24854,0.00015,19.63547]
[1778128650147,34.98,80928.86,0.05,-0.24881,0.00015,19.64627]
[1778128650280,34.98,80928.86,0.05,-0.24881,0.00015,19.64627]
[1778128650711,34.98,80929.05,0.05,-0.24878,0.00015,19.64514]
[1778128652755,34.98,80929.38,0.05,-0.2487,0.00015,19.63858]
[1778128653640,34.98,80929.09,0.05,-0.24874,0.00015,19.64029]
[1778128653897,34.98,80929.09,0.05,-0.24874,0.00015,19.64029]
[1778128654071,34.98,80929.09,0.05,-0.24874,0.00015,19.64029]
[1778128654172,34.98,80929.09,0.05,-0.24874,0.00015,19.64029]
[1778128659226,34.98,80936.97,0.05,-0.24759,0.00015,19.59361]
[1778128664261,34.98,80938.88,0.05,-0.2473,0.00015,19.58194]
[1778128672159,34.98,80939.03,0.05,-0.24728,0.00015,19.58104]
[1778128675817,34.98,80935.72,0.05,-0.24775,0.00015,19.60024]
[1778128675943,34.98,80935.72,0.05,-0.24775,0.00015,19.60024]
[1778128676519,34.98,80935.72,0.05,-0.24775,0.00015,19.60024]
[1778128677555,34.98,80936.17,0.05,-0.24768,0.00015,19.59751]
[1778128677607,34.98,80936.17,0.05,-0.24768,0.00015,19.59751]
[1778128677656,34.98,80936.08,0.05,-0.2477,0.00015,19.59799]
[1778128680494,34.98,80936.08,0.05,-0.2477,0.00015,19.59799]
[1778128680595,34.98,80935.72,0.05,-0.24774,0.00015,19.59993]
[1778128681635,34.98,80935.72,0.05,-0.24774,0.00015,19.59993]
[1778128681671,34.98,80935.72,0.05,-0.24774,0.00015,19.59993]
[1778128681736,34.98,80935.72,0.05,-0.24774,0.00015,19.59986]
[1778128682727,34.98,80935.72,0.05,-0.24774,0.00015,19.59986]
[1778128683398,34.98,80935.72,0.05,-0.24774,0.00015,19.59974]
[1778128688432,34.98,80928.3,0.05,-0.24882,0.00015,19.64337]
[1778128693467,34.98,80929.56,0.05,-0.24862,0.00015,19.63548]
[1778128698502,34.97,80933.67,0.05,-0.24802,0.00015,19.61108]
[1778128703575,34.97,80934.26,0.05,-0.24793,0.00015,19.6074]
[1778128704672,34.97,80935.25,0.05,-0.24778,0.00015,19.60149]
[1778128704772,34.97,80935.38,0.05,-0.24776,0.00015,19.60067]
[1778128710586,34.97,80937.02,0.05,-0.24752,0.00015,19.59078]
[1778128715621,34.97,80936.83,0.05,-0.24751,0.00015,19.58725]
[1778128720861,34.97,80936.27,0.05,-0.24759,0.00015,19.59056]
[1778128726700,34.97,80936.52,0.05,-0.24756,0.00015,19.58915]
[1778128730704,34.97,80936.83,0.05,-0.24751,0.00015,19.58736]
[1778128730755,34.97,80936.83,0.05,-0.24751,0.00015,19.58736]
[1778128730805,34.97,80933.1,0.05,-0.24806,0.00015,19.60946]
[1778128731751,34.97,80933.1,0.05,-0.24806,0.00015,19.60946]
[1778128732741,34.97,80931.6,0.05,-0.24828,0.00015,19.61837]
[1778128738782,34.97,80927.09,0.05,-0.24894,0.00015,19.6451]
[1778128743817,34.97,80925.88,0.05,-0.24912,0.00015,19.65226]
[1778128744605,34.97,80925.88,0.05,-0.24912,0.00015,19.65226]
[1778128744694,34.97,80925.88,0.05,-0.24912,0.00015,19.65226]
[1778128744824,34.97,80931.18,0.05,-0.24834,0.00015,19.62096]
[1778128744993,34.97,80931.18,0.05,-0.24834,0.00015,19.62096]
[1778128745770,34.97,80931.18,0.05,-0.24834,0.00015,19.62096]
[1778128745963,34.97,80930.96,0.05,-0.24838,0.00015,19.6223]
[1778128746888,34.97,80930.96,0.05,-0.24838,0.00015,19.62233]
[1778128747845,34.97,80930.9,0.05,-0.24839,0.00015,19.62271]
[1778128752880,34.97,80926.23,0.05,-0.24907,0.00015,19.65033]
[1778128754969,34.97,80925.43,0.05,-0.24919,0.00015,19.65501]
[1778128755134,34.97,80925.43,0.05,-0.24919,0.00015,19.65501]
[1778128755410,34.97,80925.38,0.05,-0.24919,0.00015,19.65528]
[1778128757277,34.97,80925.38,0.05,-0.24919,0.00015,19.65528]
[1778128757637,34.97,80924.56,0.05,-0.24931,0.00015,19.66006]
[1778128763788,34.97,80923.95,0.05,-0.2494,0.00015,19.66353]
[1778128763948,34.97,80921.61,0.05,-0.24974,0.00015,19.67728]
[1778128764000,34.97,80920.68,0.05,-0.24987,0.00015,19.68267]
[1778128765082,34.97,80920.68,0.05,-0.24987,0.00015,19.68267]
[1778128765974,34.97,80920.3,0.05,-0.24993,0.00015,19.68485]
[1778128766713,34.97,80918.14,0.05,-0.25024,0.00015,19.69751]
[1778128770027,34.97,80915.35,0.05,-0.25065,0.00015,19.71378]
[1778128770671,34.97,80914.91,0.05,-0.25071,0.00015,19.71621]
[1778128776046,34.97,80914.84,0.05,-0.25068,0.00015,19.71172]
[1778128781433,34.97,80910.39,0.05,-0.25132,0.00015,19.73727]
[1778128785082,34.97,80907.26,0.05,-0.25177,0.00015,19.75523]
[1778128785590,34.97,80907.26,0.05,-0.25177,0.00015,19.75523]
[1778128785878,34.97,80902.78,0.05,-0.25243,0.00015,19.78133]
[1778128791473,34.96,80899.14,0.05,-0.25296,0.00015,19.80236]
[1778128792287,34.96,80899.92,0.05,-0.25285,0.00015,19.79774]
[1778128792606,34.96,80899.92,0.05,-0.25284,0.00015,19.79758]
[1778128793770,34.96,80899.92,0.05,-0.25284,0.00015,19.79758]
[1778128793825,34.96,80899.9,0.05,-0.25284,0.00015,19.79754]
[1778128793943,34.96,80899.9,0.05,-0.25284,0.00015,19.79754]
[1778128799086,34.96,80901.03,0.05,-0.25266,0.00015,19.79019]
[1778128802871,34.96,80901.13,0.05,-0.25263,0.00015,19.78919]
[1778128803459,34.96,80901.74,0.05,-0.25254,0.00015,19.78549]
[1778128803559,34.96,80909.52,0.05,-0.25139,0.00015,19.73983]
[1778128807261,34.96,80906.28,0.05,-0.25186,0.00015,19.7586]
[1778128807272,34.96,80906.28,0.05,-0.25186,0.00015,19.7586]
[1778128807843,34.96,80902.51,0.05,-0.25241,0.00015,19.78058]
[1778128812529,34.96,80897.84,0.05,-0.2531,0.00015,19.80775]
[1778128812630,34.96,80897.46,0.05,-0.25316,0.00015,19.80994]
[1778128817876,34.95,80896.77,0.05,-0.25326,0.00015,19.81385]
[1778128818023,34.95,80896.77,0.05,-0.25325,0.00015,19.81382]
[1778128818368,34.95,80896.77,0.05,-0.25325,0.00015,19.81382]
[1778128818596,34.95,80896.77,0.05,-0.25325,0.00015,19.81382]
[1778128818831,34.95,80896.77,0.05,-0.25325,0.00015,19.81382]
[1778128818917,34.95,80896.77,0.05,-0.25325,0.00015,19.81382]
[1778128818932,34.95,80890.91,0.05,-0.25412,0.00015,19.84794]
[1778128819712,34.95,80877.28,0.05,-0.25614,0.00015,19.92699]
[1778128820228,34.95,80877.28,0.05,-0.25614,0.00015,19.92699]
[1778128820639,34.95,80877.28,0.05,-0.25614,0.00015,19.92699]
[1778128820723,34.95,80874.6,0.05,-0.25654,0.00015,19.94235]
[1778128826454,34.95,80876.66,0.05,-0.25623,0.00015,19.93023]
[1778128832513,34.95,80878.14,0.05,-0.25597,0.00015,19.9168]
[1778128832702,34.95,80878.14,0.05,-0.25597,0.00015,19.9168]
[1778128832789,34.95,80879.64,0.05,-0.25574,0.00015,19.90807]
[1778128838477,34.95,80881.06,0.05,-0.25553,0.00015,19.89967]
[1778128843862,34.95,80881.29,0.05,-0.25548,0.00015,19.89785]
[1778128848940,34.95,80881.54,0.05,-0.25544,0.00015,19.89632]
[1778128854591,34.95,80882.39,0.05,-0.25531,0.00015,19.89123]
[1778128860633,34.95,80882.35,0.05,-0.25531,0.00015,19.89137]
[1778128865905,34.95,80882.64,0.05,-0.25527,0.00015,19.88966]
[1778128867156,34.95,80882.87,0.05,-0.25524,0.00015,19.88828]
[1778128867254,34.95,80882.87,0.05,-0.25524,0.00015,19.88826]
[1778128868716,34.95,80882.87,0.05,-0.25524,0.00015,19.88826]
[1778128869180,34.95,80883.12,0.05,-0.2552,0.00015,19.88679]
[1778128869279,34.95,80883.12,0.05,-0.2552,0.00015,19.88678]
[1778128874732,34.95,80883.23,0.05,-0.25518,0.00015,19.88609]
[1778128875676,34.95,80883.23,0.05,-0.25518,0.00015,19.88609]
[1778128875682,34.95,80883.23,0.05,-0.25518,0.00015,19.88609]
[1778128875836,34.95,80883.23,0.05,-0.25518,0.00015,19.88609]
[1778128875938,34.95,80884.37,0.05,-0.25501,0.00015,19.87946]
[1778128876826,34.95,80884.37,0.05,-0.25501,0.00015,19.87946]
[1778128876848,34.95,80884.43,0.05,-0.255,0.00015,19.87902]
[1778128880099,34.94,80884.72,0.05,-0.25495,0.00015,19.87704]
[1778128881330,34.94,80885.28,0.05,-0.25486,0.00015,19.8737]
[1778128881864,34.94,80885.28,0.05,-0.25486,0.00015,19.8737]
[1778128881897,34.94,80885.28,0.05,-0.25486,0.00015,19.8737]
[1778128881998,34.94,80884.77,0.05,-0.25494,0.00015,19.87657]
[1778128883182,34.94,80884.77,0.05,-0.25493,0.00015,19.87648]
[1778128883794,34.94,80884.78,0.05,-0.25493,0.00015,19.87633]
[1778128887399,34.94,80885.84,0.05,-0.25477,0.00015,19.87002]
[1778128887498,34.94,80885.84,0.05,-0.25477,0.00015,19.87004]
[1778128890373,34.94,80885.84,0.05,-0.25477,0.00015,19.87007]
[1778128891440,34.94,80882.61,0.05,-0.25525,0.00015,19.88882]
[1778128891851,34.94,80880.26,0.05,-0.25557,0.00015,19.89787]
[1778128896888,34.94,80880.51,0.05,-0.25553,0.00015,19.89633]
[1778128901921,34.94,80879.92,0.05,-0.25561,0.00015,19.89968]
[1778128906956,34.94,80880.38,0.05,-0.25554,0.00015,19.89692]
[1778128907626,34.94,80880.38,0.05,-0.25554,0.00015,19.89692]
[1778128907721,34.94,80881.36,0.05,-0.2554,0.00015,19.89122]
[1778128910700,34.94,80881.79,0.05,-0.25533,0.00015,19.88869]
[1778128911664,34.94,80881.43,0.05,-0.25538,0.00015,19.89077]
[1778128911991,34.94,80881.66,0.05,-0.25535,0.00015,19.88942]
[1778128917026,34.94,80882.22,0.05,-0.25527,0.00015,19.8861]
[1778128919123,34.94,80881.42,0.05,-0.25538,0.00015,19.89072]
[1778128919726,34.94,80881.42,0.05,-0.25538,0.00015,19.89072]
[1778128919809,34.94,80881.42,0.05,-0.25538,0.00015,19.89072]
[1778128920047,34.94,80880.44,0.05,-0.25553,0.00015,19.89639]
[1778128923834,34.94,80880.47,0.05,-0.25552,0.00015,19.89616]
[1778128923904,34.94,80883.32,0.05,-0.2551,0.00015,19.87957]
[1778128926123,34.94,80885.14,0.05,-0.25483,0.00015,19.86897]
[1778128926319,34.94,80885.14,0.05,-0.25483,0.00015,19.86897]
[1778128926420,34.94,80885.14,0.05,-0.25483,0.00015,19.86896]
[1778128928475,34.94,80885.14,0.05,-0.25483,0.00015,19.86896]
[1778128928900,34.94,80885.14,0.05,-0.25483,0.00015,19.86896]
[1778128929733,34.94,80885.0,0.05,-0.25484,0.00015,19.86964]
[1778128929880,34.94,80885.0,0.05,-0.25484,0.00015,19.86964]
[1778128929979,34.94,80883.62,0.05,-0.25505,0.00015,19.87754]
[1778128931747,34.94,80883.62,0.05,-0.25505,0.00015,19.87754]
[1778128931843,34.94,80884.24,0.05,-0.25495,0.00015,19.87367]
[1778128934250,34.94,80884.24,0.05,-0.25495,0.00015,19.87367]
[1778128934256,34.94,80884.24,0.05,-0.25495,0.00015,19.87367]
[1778128934364,34.94,80884.24,0.05,-0.25495,0.00015,19.87367]
[1778128934465,34.94,80884.06,0.05,-0.25497,0.00015,19.8746]
[1778128939686,34.94,80883.94,0.05,-0.25498,0.00015,19.87473]
[1778128939989,34.93,80886.18,0.05,-0.25464,0.00015,19.86155]
[1778128940099,34.93,80886.18,0.05,-0.25464,0.00015,19.86155]
[1778128942023,34.93,80887.67,0.05,-0.25442,0.00015,19.85288]
[1778128942202,34.93,80887.71,0.05,-0.25441,0.00015,19.85248]
[1778128947233,34.93,80886.86,0.05,-0.25453,0.00015,19.85729]
[1778128948098,34.93,80886.86,0.05,-0.25453,0.00015,19.85723]
[1778128948733,34.93,80886.86,0.05,-0.25453,0.00015,19.85723]
[1778128948834,34.93,80887.26,0.05,-0.25447,0.00015,19.85487]
[1778128950120,34.93,80887.18,0.05,-0.25448,0.00015,19.85531]
[1778128950258,34.93,80887.18,0.05,-0.25448,0.00015,19.85529]
[1778128952144,34.93,80886.94,0.05,-0.25448,0.00015,19.85209]
[1778128952245,34.93,80886.94,0.05,-0.25448,0.00015,19.85207]
[1778128955629,34.93,80886.6,0.05,-0.25453,0.00015,19.85401]
[1778128955758,34.93,80886.6,0.05,-0.25453,0.00015,19.85401]
[1778128955761,34.93,80887.34,0.05,-0.25442,0.00015,19.84969]
[1778128956351,34.93,80887.34,0.05,-0.25442,0.00015,19.84969]
[1778128957015,34.93,80887.34,0.05,-0.25442,0.00015,19.84969]
[1778128957023,34.93,80887.34,0.05,-0.25442,0.00015,19.84969]
[1778128957042,34.93,80887.34,0.05,-0.25442,0.00015,19.84969]
[1778128956515,34.93,80891.38,0.05,-0.25382,0.00015,19.82605]
[1778128957687,34.93,80891.38,0.05,-0.25382,0.00015,19.82605]
[1778128957788,34.93,80891.78,0.05,-0.25376,0.00015,19.82364]
[1778128958223,34.93,80891.78,0.05,-0.25376,0.00015,19.82364]
[1778128958673,34.93,80892.77,0.05,-0.25361,0.00015,19.81774]
[1778128964302,34.93,80891.11,0.05,-0.25385,0.00015,19.82705]
[1778128964362,34.93,80890.9,0.05,-0.25388,0.00015,19.82821]
[1778128966411,34.93,80881.81,0.05,-0.25522,0.00015,19.88096]
[1778128972389,34.93,80881.89,0.05,-0.2552,0.00015,19.88032]
[1778128977704,34.93,80887.1,0.05,-0.25443,0.00015,19.84987]
[1778128983495,34.93,80887.44,0.05,-0.25437,0.00015,19.84758]
[1778128988530,34.93,80885.84,0.05,-0.2546,0.00015,19.85679]
[1778128991159,34.93,80884.17,0.05,-0.25485,0.00015,19.86642]
[1778128991186,34.93,80884.17,0.05,-0.25485,0.00015,19.86642]
[1778128991217,34.93,80884.17,0.05,-0.25485,0.00015,19.86642]
[1778128991368,34.93,80884.17,0.05,-0.25485,0.00015,19.86642]
[1778128991551,34.92,80884.61,0.05,-0.25478,0.00015,19.86382]
[1778128994031,34.92,80896.4,0.05,-0.25303,0.00015,19.79486]
[1778128999097,34.92,80896.28,0.05,-0.25304,0.00015,19.79536]
[1778129006112,34.92,80896.57,0.05,-0.25299,0.00015,19.79304]
[1778129012872,34.92,80897.5,0.05,-0.25284,0.00015,19.78727]
[1778129012905,34.92,80896.78,0.05,-0.25291,0.00015,19.78677]
[1778129019746,34.92,80896.63,0.05,-0.25292,0.00015,19.78717]
[1778129025789,34.91,80894.4,0.05,-0.25324,0.00015,19.79977]
[1778129030824,34.91,80893.3,0.05,-0.25339,0.00015,19.80583]
[1778129035859,34.91,80894.28,0.05,-0.25324,0.00015,19.79977]
[1778129041080,34.91,80896.42,0.05,-0.25292,0.00015,19.78706]
[1778129046937,34.91,80895.94,0.05,-0.25298,0.00015,19.7895]
[1778129051990,34.91,80896.65,0.05,-0.25287,0.00015,19.7851]
[1778129057024,34.91,80896.83,0.05,-0.25284,0.00015,19.7838]
[1778129062060,34.91,80894.4,0.05,-0.25319,0.00015,19.79778]
[1778129062442,34.91,80894.4,0.05,-0.25319,0.00015,19.79778]
[1778129063475,34.91,80894.01,0.05,-0.25325,0.00015,19.80004]
[1778129064075,34.91,80893.75,0.05,-0.25329,0.00015,19.80155]
[1778129067520,34.91,80892.82,0.05,-0.25342,0.00015,19.80694]
[1778129067625,34.91,80892.82,0.05,-0.25342,0.00015,19.80694]
[1778129067726,34.91,80892.48,0.05,-0.25347,0.00015,19.80891]
[1778129069546,34.91,80892.48,0.05,-0.25347,0.00015,19.80891]
[1778129070203,34.91,80892.31,0.05,-0.2535,0.00015,19.80987]
[1778129071569,34.91,80892.31,0.05,-0.25346,0.00015,19.80527]
[1778129072143,34.91,80892.31,0.05,-0.25346,0.00015,19.80527]
[1778129072214,34.91,80887.46,0.05,-0.25418,0.00015,19.83355]
[1778129073592,34.91,80887.46,0.05,-0.25418,0.00015,19.83357]
[1778129074144,34.91,80887.9,0.05,-0.25412,0.00015,19.83096]
[1778129080186,34.91,80886.46,0.05,-0.25433,0.00015,19.83915]
[1778129083713,34.9,80886.52,0.05,-0.25432,0.00015,19.8387]
[1778129084214,34.9,80885.11,0.05,-0.25452,0.00015,19.84688]
[1778129085423,34.9,80886.11,0.05,-0.25437,0.00015,19.84101]
[1778129085733,34.9,80886.11,0.05,-0.25437,0.00015,19.84101]
[1778129085830,34.9,80885.93,0.05,-0.2544,0.00015,19.84203]
[1778129087762,34.9,80885.93,0.05,-0.2544,0.00015,19.84199]
[1778129087820,34.9,80885.46,0.05,-0.25447,0.00015,19.8447]
[1778129088450,34.9,80885.46,0.05,-0.25447,0.00015,19.8447]
[1778129089654,34.9,80885.18,0.05,-0.25451,0.00015,19.84625]
[1778129096658,34.9,80884.18,0.05,-0.25465,0.00015,19.85164]
[1778129097040,34.9,80884.18,0.05,-0.25465,0.00015,19.85164]
[1778129102340,34.9,80883.47,0.05,-0.25473,0.00015,19.85509]
[1778129103383,34.9,80883.47,0.05,-0.25473,0.00015,19.85509]
[1778129103812,34.9,80883.47,0.05,-0.25473,0.00015,19.85509]
[1778129113417,34.9,80892.01,0.05,-0.25346,0.00015,19.80483]
[1778129118453,34.9,80893.88,0.05,-0.25318,0.00015,19.7939]
[1778129119704,34.9,80893.88,0.05,-0.25318,0.00015,19.7939]
[1778129120688,34.9,80894.33,0.05,-0.25311,0.00015,19.79127]
[1778129121131,34.9,80894.33,0.05,-0.25311,0.00015,19.79127]
[1778129121953,34.9,80897.41,0.05,-0.25265,0.00015,19.77316]
[1778129122179,34.9,80897.41,0.05,-0.25265,0.00015,19.77316]
[1778129122231,34.9,80898.71,0.05,-0.25246,0.00015,19.76547]
[1778129128523,34.89,80900.27,0.05,-0.25222,0.00015,19.75602]
[1778129133559,34.89,80900.05,0.05,-0.25222,0.00015,19.7526]
[1778129136349,34.89,80900.93,0.05,-0.25209,0.00015,19.74741]
[1778129137026,34.89,80901.2,0.05,-0.25205,0.00015,19.74579]
[1778129138668,34.89,80901.2,0.05,-0.25205,0.00015,19.74577]
[1778129139252,34.89,80901.2,0.05,-0.25205,0.00015,19.74577]
[1778129139612,34.89,80902.19,0.05,-0.2519,0.00015,19.73994]
[1778129139823,34.89,80902.19,0.05,-0.2519,0.00015,19.73994]
[1778129140238,34.89,80902.51,0.05,-0.25185,0.00015,19.73805]
[1778129141809,34.89,80908.55,0.05,-0.25096,0.00015,19.70254]
[1778129142425,34.89,80910.73,0.05,-0.25064,0.00015,19.68973]
[1778129143221,34.89,80910.73,0.05,-0.25064,0.00015,19.68973]
[1778129142774,34.89,80911.82,0.05,-0.25048,0.00015,19.68334]
[1778129144459,34.89,80911.82,0.05,-0.25048,0.00015,19.68338]
[1778129145051,34.89,80911.82,0.05,-0.25048,0.00015,19.68338]
[1778129150726,34.9,80915.9,0.05,-0.24989,0.00015,19.6597]
[1778129150996,34.9,80915.9,0.05,-0.24989,0.00015,19.6597]
[1778129151703,34.9,80916.04,0.05,-0.24987,0.00015,19.65894]
[1778129152811,34.9,80916.1,0.05,-0.24986,0.00015,19.65865]
[1778129152862,34.9,80916.1,0.05,-0.24986,0.00015,19.65865]
[1778129152867,34.9,80916.1,0.05,-0.24986,0.00015,19.65865]
[1778129152935,34.9,80916.1,0.05,-0.24986,0.00015,19.65865]
[1778129153003,34.9,80916.09,0.05,-0.24986,0.00015,19.65877]
[1778129154573,34.9,80922.3,0.05,-0.24895,0.00015,19.62214]
[1778129154708,34.9,80922.3,0.05,-0.24896,0.00015,19.62224]
[1778129157265,34.9,80922.67,0.05,-0.2489,0.00015,19.62007]
[1778129158628,34.9,80927.78,0.05,-0.24815,0.00015,19.58986]
[1778129158716,34.9,80927.78,0.05,-0.24815,0.00015,19.58986]
[1778129158843,34.9,80927.78,0.05,-0.24815,0.00015,19.58986]
[1778129159273,34.9,80927.78,0.05,-0.24815,0.00015,19.58986]
[1778129158944,34.9,80936.53,0.05,-0.24687,0.00015,19.53788]
[1778129159842,34.9,80936.53,0.05,-0.24687,0.00015,19.53788]
[1778129159853,34.9,80936.53,0.05,-0.24687,0.00015,19.53788]
[1778129159982,34.9,80936.53,0.05,-0.24687,0.00015,19.53788]
[1778129160198,34.9,80935.42,0.05,-0.24704,0.00015,19.54449]
[1778129160481,34.9,80935.42,0.05,-0.24704,0.00015,19.54449]
[1778129160749,34.9,80935.42,0.05,-0.24704,0.00015,19.54447]
[1778129165868,34.9,80934.72,0.05,-0.24714,0.00015,19.54856]
[1778129170967,34.9,80928.62,0.05,-0.24803,0.00015,19.585]
[1778129172795,34.9,80928.31,0.05,-0.24809,0.00015,19.58711]
[1778129172893,34.9,80928.27,0.05,-0.24809,0.00015,19.58748]
[1778129173477,34.9,80928.27,0.05,-0.24809,0.00015,19.58748]
[1778129173841,34.9,80928.18,0.05,-0.24811,0.00015,19.58814]
[1778129175855,34.9,80919.41,0.05,-0.2494,0.00015,19.64022]
[1778129181898,34.9,80918.86,0.05,-0.24949,0.00015,19.64385]
[1778129186933,34.9,80919.33,0.05,-0.24943,0.00015,19.64137]
[1778129191968,34.9,80915.0,0.05,-0.25004,0.00015,19.66255]
[1778129197003,34.91,80914.21,0.05,-0.25016,0.00015,19.66735]
[1778129202038,34.91,80915.19,0.05,-0.25002,0.00015,19.6617]
[1778129207114,34.91,80916.51,0.05,-0.24983,0.00015,19.6541]
[1778129213027,34.91,80917.12,0.05,-0.24974,0.00015,19.65071]
[1778129215387,34.91,80917.2,0.05,-0.24973,0.00015,19.65032]
[1778129215662,34.91,80917.2,0.05,-0.24973,0.00015,19.65032]
[1778129215895,34.91,80917.2,0.05,-0.24973,0.00015,19.65032]
[1778129217774,34.91,80917.46,0.05,-0.2497,0.00015,19.64887]
[1778129217813,34.91,80917.46,0.05,-0.2497,0.00015,19.64887]
[1778129218150,34.91,80917.46,0.05,-0.2497,0.00015,19.64895]
[1778129222968,34.91,80919.18,0.05,-0.24945,0.00015,19.6389]
[1778129223213,34.91,80919.34,0.05,-0.24943,0.00015,19.638]
[1778129228220,34.91,80919.19,0.05,-0.24945,0.00015,19.63913]
[1778129232638,34.91,80919.24,0.05,-0.24945,0.00015,19.63897]
[1778129232659,34.91,80919.24,0.05,-0.24945,0.00015,19.63897]
[1778129233183,34.91,80919.24,0.05,-0.24945,0.00015,19.63897]
[1778129234228,34.91,80919.3,0.05,-0.24944,0.00015,19.63871]
[1778129234357,34.91,80919.3,0.05,-0.24944,0.00015,19.63871]
[1778129234329,34.91,80919.37,0.05,-0.24943,0.00015,19.63834]
[1778129234876,34.91,80919.37,0.05,-0.24943,0.00015,19.63834]
[1778129235269,34.91,80919.37,0.05,-0.24943,0.00015,19.63838]
[1778129235396,34.91,80919.37,0.05,-0.24943,0.00015,19.63838]
[1778129235439,34.91,80919.37,0.05,-0.24943,0.00015,19.63838]
[1778129236276,34.91,80920.23,0.05,-0.24931,0.00015,19.63335]
[1778129236740,34.91,80920.23,0.05,-0.24931,0.00015,19.63335]
[1778129237283,34.91,80920.38,0.05,-0.24929,0.00015,19.63251]
[1778129237923,34.91,80920.38,0.05,-0.24929,0.00015,19.63251]
[1778129237970,34.91,80920.38,0.05,-0.24929,0.00015,19.63251]
[1778129238290,34.91,80924.25,0.05,-0.24872,0.00015,19.60968]
[1778129243327,34.91,80922.73,0.05,-0.24895,0.00015,19.61891]
[1778129248362,34.91,80920.58,0.05,-0.24927,0.00015,19.63183]
[1778129255411,34.91,80920.34,0.05,-0.24928,0.00015,19.62901]
[1778129259247,34.92,80919.29,0.05,-0.24944,0.00015,19.63536]
[1778129259307,34.92,80919.32,0.05,-0.24944,0.00015,19.63523]
[1778129259828,34.92,80919.32,0.05,-0.24944,0.00015,19.63523]
[1778129260367,34.92,80915.55,0.05,-0.24999,0.00015,19.65752]
[1778129262724,34.92,80908.52,0.05,-0.25103,0.00015,19.69893]
[1778129263206,34.92,80908.52,0.05,-0.25103,0.00015,19.69893]
[1778129263281,34.92,80908.52,0.05,-0.25103,0.00015,19.69893]
[1778129265315,34.92,80907.41,0.05,-0.25119,0.00015,19.70537]
[1778129265848,34.92,80907.41,0.05,-0.25119,0.00015,19.70537]
[1778129271436,34.92,80908.88,0.05,-0.25097,0.00015,19.69657]
[1778129274012,34.91,80907.46,0.05,-0.25118,0.00015,19.70488]
[1778129275865,34.91,80910.13,0.05,-0.25078,0.00015,19.68912]
[1778129276309,34.91,80910.13,0.05,-0.25078,0.00015,19.68912]
[1778129277805,34.91,80910.52,0.05,-0.25072,0.00015,19.68682]
[1778129278003,34.91,80910.52,0.05,-0.25072,0.00015,19.68682]
[1778129278012,34.91,80916.54,0.05,-0.24984,0.00015,19.65134]
[1778129278602,34.91,80916.54,0.05,-0.24984,0.00015,19.65134]
[1778129280066,34.91,80919.45,0.05,-0.24941,0.00015,19.63409]
[1778129280071,34.91,80919.45,0.05,-0.24941,0.00015,19.63409]
[1778129280160,34.91,80921.41,0.05,-0.24912,0.00015,19.62245]
[1778129285844,34.92,80924.64,0.05,-0.24865,0.00015,19.60367]
[1778129294041,34.92,80924.78,0.05,-0.24863,0.00015,19.60283]
[1778129299119,34.91,80926.04,0.05,-0.24844,0.00015,19.59509]
[1778129300100,34.91,80925.94,0.05,-0.24845,0.00015,19.59566]
[1778129300110,34.91,80925.94,0.05,-0.24845,0.00015,19.59566]
[1778129300164,34.91,80925.94,0.05,-0.24845,0.00015,19.59566]
[1778129300305,34.91,80925.94,0.05,-0.24845,0.00015,19.59566]
[1778129300405,34.91,80925.92,0.05,-0.24846,0.00015,19.59576]
[1778129300658,34.91,80925.92,0.05,-0.24846,0.00015,19.59576]
[1778129301160,34.91,80925.92,0.05,-0.24846,0.00015,19.59573]
[1778129302328,34.91,80925.92,0.05,-0.24846,0.00015,19.59573]
[1778129302428,34.91,80926.02,0.05,-0.24844,0.00015,19.59512]
[1778129308128,34.91,80925.44,0.05,-0.24852,0.00015,19.59843]
[1778129308400,34.91,80925.44,0.05,-0.24852,0.00015,19.59843]
[1778129308617,34.91,80926.2,0.05,-0.24841,0.00015,19.59391]
[1778129308739,34.91,80926.2,0.05,-0.24841,0.00015,19.59391]
[1778129309129,34.91,80926.2,0.05,-0.24841,0.00015,19.59391]
[1778129309333,34.91,80930.76,0.05,-0.24774,0.00015,19.56686]
[1778129309809,34.91,80930.76,0.05,-0.24774,0.00015,19.56686]
[1778129310006,34.91,80930.76,0.05,-0.24774,0.00015,19.56686]
[1778129310248,34.91,80931.09,0.05,-0.24769,0.00015,19.56491]
[1778129310910,34.91,80931.09,0.05,-0.24769,0.00015,19.56491]
[1778129311378,34.91,80931.8,0.05,-0.24756,0.00015,19.5561]
[1778129314605,34.91,80931.37,0.05,-0.24762,0.00015,19.55859]
[1778129314696,34.91,80931.37,0.05,-0.24762,0.00015,19.55859]
[1778129314827,34.91,80931.61,0.05,-0.24758,0.00015,19.55713]
[1778129316502,34.91,80933.23,0.05,-0.24734,0.00015,19.54748]
[1778129316842,34.91,80933.3,0.05,-0.24733,0.00015,19.54704]
[1778129317795,34.91,80933.3,0.05,-0.24733,0.00015,19.54704]
[1778129318067,34.91,80934.73,0.05,-0.24712,0.00015,19.53852]
[1778129318991,34.91,80934.73,0.05,-0.24712,0.00015,19.53852]
[1778129319157,34.91,80934.73,0.05,-0.24712,0.00015,19.53852]
[1778129319258,34.91,80935.1,0.05,-0.24707,0.00015,19.53631]
[1778129319535,34.91,80935.1,0.05,-0.24707,0.00015,19.53631]
[1778129320547,34.91,80935.1,0.05,-0.24707,0.00015,19.53629]
[1778129320557,34.91,80934.7,0.05,-0.24713,0.00015,19.53867]
[1778129326388,34.91,80934.87,0.05,-0.2471,0.00015,19.53758]
[1778129331946,34.91,80934.96,0.05,-0.24709,0.00015,19.53695]
[1778129332694,34.91,80934.96,0.05,-0.24709,0.00015,19.53695]
[1778129332953,34.91,80935.02,0.05,-0.24708,0.00015,19.53658]
[1778129338434,34.91,80935.24,0.05,-0.24704,0.00015,19.5352]
[1778129346045,34.91,80934.94,0.05,-0.24708,0.00015,19.53688]
[1778129351079,34.91,80935.76,0.05,-0.24696,0.00015,19.53195]
[1778129356115,34.91,80935.66,0.05,-0.24698,0.00015,19.53248]
[1778129357912,34.91,80939.0,0.05,-0.24649,0.00015,19.51261]
[1778129359018,34.91,80939.26,0.05,-0.24645,0.00015,19.51107]
[1778129359135,34.91,80939.26,0.05,-0.24645,0.00015,19.51108]
[1778129364169,34.91,80939.73,0.05,-0.24638,0.00015,19.50837]
[1778129370212,34.91,80939.36,0.05,-0.24644,0.00015,19.5107]
[1778129371162,34.91,80939.36,0.05,-0.24644,0.00015,19.5107]
[1778129371263,34.91,80938.25,0.05,-0.24657,0.00015,19.51271]
[1778129371937,34.91,80938.25,0.05,-0.24657,0.00015,19.51271]
[1778129372748,34.91,80938.25,0.05,-0.24657,0.00015,19.51273]
[1778129379274,34.91,80937.92,0.05,-0.24662,0.00015,19.51484]
[1778129384180,34.91,80937.82,0.05,-0.24664,0.00015,19.51546]
[1778129386383,34.91,80937.31,0.05,-0.24671,0.00015,19.51858]
[1778129387371,34.91,80938.85,0.05,-0.24649,0.00015,19.50946]
[1778129387470,34.91,80939.41,0.05,-0.24641,0.00015,19.50616]
[1778129394381,34.91,80947.52,0.05,-0.24523,0.00015,19.45804]
[1778129396706,34.91,80948.67,0.05,-0.24506,0.00015,19.45122]
[1778129396821,34.91,80948.67,0.05,-0.24506,0.00015,19.45122]
[1778129396824,34.91,80948.67,0.05,-0.24506,0.00015,19.45122]
[1778129398370,34.91,80941.57,0.05,-0.2461,0.00015,19.49361]
[1778129398470,34.91,80937.72,0.05,-0.24666,0.00015,19.51663]
[1778129404453,34.92,80940.63,0.05,-0.24625,0.00015,19.4996]
[1778129409489,34.92,80938.57,0.05,-0.24655,0.00015,19.51198]
[1778129414524,34.92,80932.86,0.05,-0.24739,0.00015,19.54598]
[1778129419647,34.92,80935.31,0.05,-0.24703,0.00015,19.53136]
[1778129420892,34.92,80935.84,0.05,-0.24695,0.00015,19.52821]
[1778129420974,34.92,80935.84,0.05,-0.24695,0.00015,19.52821]
[1778129421101,34.92,80935.84,0.05,-0.24695,0.00015,19.52821]
[1778129426534,34.92,80936.43,0.05,-0.24687,0.00015,19.52497]
[1778129427851,34.92,80937.36,0.05,-0.24673,0.00015,19.51947]
[1778129427952,34.92,80937.36,0.05,-0.24674,0.00015,19.51954]
[1778129430670,34.92,80940.58,0.05,-0.24627,0.00015,19.50043]
[1778129430762,34.92,80940.58,0.05,-0.24627,0.00015,19.50043]
[1778129430863,34.92,80941.23,0.05,-0.24617,0.00015,19.4966]
[1778129432529,34.92,80941.23,0.05,-0.24617,0.00015,19.4966]
[1778129433006,34.92,80941.23,0.05,-0.24614,0.00015,19.49202]
[1778129433025,34.92,80941.23,0.05,-0.24614,0.00015,19.49202]
[1778129439146,34.92,80943.61,0.05,-0.2458,0.00015,19.47809]
[1778129444840,34.92,80944.9,0.05,-0.24561,0.00015,19.4705]
[1778129449917,34.92,80946.02,0.05,-0.24546,0.00015,19.46405]
[1778129455453,34.92,80946.69,0.05,-0.24536,0.00015,19.46018]
[1778129456944,34.92,80947.38,0.05,-0.24526,0.00015,19.45613]
[1778129457662,34.92,80951.75,0.05,-0.24463,0.00015,19.43012]
[1778129460048,34.92,80950.48,0.05,-0.24482,0.00015,19.43786]
[1778129466060,34.92,80948.25,0.05,-0.24515,0.00015,19.45169]
[1778129471890,34.93,80946.98,0.05,-0.24535,0.00015,19.45969]
[1778129472394,34.93,80946.98,0.05,-0.24535,0.00015,19.45969]
[1778129472495,34.93,80946.62,0.05,-0.2454,0.00015,19.46186]
[1778129477967,34.93,80948.9,0.05,-0.24507,0.00015,19.4484]
[1778129481128,34.93,80949.44,0.05,-0.24499,0.00015,19.44524]
[1778129482874,34.93,80951.47,0.05,-0.2447,0.00015,19.43318]
[1778129482977,34.93,80951.47,0.05,-0.2447,0.00015,19.43318]
[1778129483278,34.93,80951.47,0.05,-0.2447,0.00015,19.43318]
[1778129483291,34.93,80951.47,0.05,-0.2447,0.00015,19.43318]
[1778129483339,34.93,80951.47,0.05,-0.2447,0.00015,19.43318]
[1778129483344,34.93,80951.47,0.05,-0.2447,0.00015,19.43318]
[1778129483408,34.93,80955.98,0.05,-0.24405,0.00015,19.40624]
[1778129484151,34.93,80955.98,0.05,-0.24405,0.00015,19.40624]
[1778129484252,34.93,80966.69,0.05,-0.2425,0.00014,19.34203]
[1778129484709,34.93,80966.69,0.05,-0.2425,0.00014,19.34203]
[1778129485269,34.93,80966.69,0.05,-0.2425,0.00014,19.34203]
[1778129486309,34.93,80968.85,0.05,-0.24219,0.00014,19.32916]
[1778129486319,34.93,80968.85,0.05,-0.24219,0.00014,19.32916]
[1778129486594,34.93,80969.06,0.05,-0.24216,0.00014,19.32803]
[1778129492065,34.93,80969.53,0.05,-0.24207,0.00014,19.32126]
[1778129497100,34.93,80969.08,0.05,-0.24215,0.00014,19.32441]
[1778129502135,34.93,80966.31,0.05,-0.24256,0.00014,19.34146]
[1778129504773,34.93,80965.75,0.05,-0.24264,0.00014,19.34491]
[1778129505359,34.93,80965.75,0.05,-0.24264,0.00014,19.34506]
[1778129511178,34.94,80966.5,0.05,-0.24255,0.00014,19.34097]
[1778129514711,34.94,80967.82,0.05,-0.24236,0.00014,19.33343]
[1778129514901,34.94,80967.82,0.05,-0.24236,0.00014,19.33343]
[1778129515226,34.94,80973.28,0.05,-0.24158,0.00014,19.3006]
[1778129520261,34.94,80975.64,0.05,-0.24124,0.00014,19.28666]
[1778129520978,34.94,80975.64,0.05,-0.24124,0.00014,19.28666]
[1778129521269,34.94,80974.28,0.05,-0.24144,0.00014,19.29491]
[1778129521893,34.94,80974.28,0.05,-0.24144,0.00014,19.29491]
[1778129523005,34.94,80969.08,0.05,-0.24219,0.00014,19.32622]
[1778129523323,34.94,80965.11,0.05,-0.24276,0.00014,19.35006]
[1778129525024,34.94,80965.11,0.05,-0.24276,0.00014,19.35005]
[1778129525297,34.94,80967.05,0.05,-0.24248,0.00014,19.3384]
[1778129530453,34.94,80966.99,0.05,-0.24249,0.00014,19.33876]
[1778129530754,34.94,80966.91,0.05,-0.2425,0.00014,19.33924]
[1778129531100,34.94,80966.91,0.05,-0.2425,0.00014,19.33924]
[1778129531338,34.94,80966.91,0.05,-0.2425,0.00014,19.33924]
[1778129535372,34.94,80976.62,0.05,-0.2411,0.00014,19.2809]
[1778129540407,34.94,80978.15,0.05,-0.24089,0.00014,19.27206]
[1778129545442,34.94,80975.82,0.05,-0.24124,0.00014,19.28652]
[1778129550669,34.94,80974.61,0.05,-0.24142,0.00014,19.29413]
[1778129555884,34.95,80971.43,0.05,-0.24185,0.00014,19.30908]
[1778129561369,34.95,80970.75,0.05,-0.24196,0.00014,19.31353]
[1778129562540,34.95,80968.46,0.05,-0.24229,0.00014,19.32736]
[1778129562663,34.95,80968.46,0.05,-0.24229,0.00014,19.32736]
[1778129562665,34.95,80965.89,0.05,-0.24267,0.00014,19.34285]
[1778129563484,34.95,80965.89,0.05,-0.24267,0.00014,19.34285]
[1778129563571,34.95,80959.38,0.05,-0.24361,0.00015,19.38193]
[1778129569488,34.95,80959.23,0.05,-0.24363,0.00015,19.38278]
[1778129576662,34.95,80960.54,0.05,-0.24344,0.00014,19.3748]
[1778129581697,34.95,80962.98,0.05,-0.24308,0.00014,19.36013]
[1778129585751,34.95,80966.98,0.05,-0.2425,0.00014,19.33613]
[1778129585760,34.95,80966.98,0.05,-0.2425,0.00014,19.33613]
[1778129586729,34.95,80964.92,0.05,-0.2428,0.00014,19.34852]
[1778129590071,34.95,80965.86,0.05,-0.24267,0.00014,19.3429]
[1778129591825,34.95,80965.01,0.05,-0.24279,0.00014,19.34805]
[1778129592026,34.95,80965.01,0.05,-0.24279,0.00014,19.34805]
[1778129593846,34.95,80965.01,0.05,-0.24279,0.00014,19.34805]
[1778129593884,34.95,80965.62,0.05,-0.2427,0.00014,19.34441]
[1778129599684,34.95,80965.47,0.05,-0.24272,0.00014,19.34533]
[1778129605865,34.95,80964.36,0.05,-0.24289,0.00014,19.35199]
[1778129611907,34.95,80964.79,0.05,-0.24279,0.00014,19.34478]
[1778129614082,34.95,80965.01,0.05,-0.24276,0.00014,19.34346]
[1778129614234,34.95,80965.01,0.05,-0.24276,0.00014,19.34346]
[1778129614335,34.95,80964.56,0.05,-0.24282,0.00014,19.34617]
[1778129614899,34.95,80964.56,0.05,-0.24282,0.00014,19.34617]
[1778129618061,34.95,80964.76,0.05,-0.24279,0.00014,19.34497]
[1778129618129,34.95,80964.76,0.05,-0.24279,0.00014,19.34497]
[1778129618161,34.95,80964.76,0.05,-0.24279,0.00014,19.34497]
[1778129623287,34.95,80964.48,0.05,-0.24283,0.00014,19.34664]
[1778129629439,34.95,80965.37,0.05,-0.24271,0.00014,19.3413]
[1778129635556,34.95,80965.43,0.05,-0.2427,0.00014,19.34095]
[1778129641113,34.95,80965.19,0.05,-0.24273,0.00014,19.3424]
[1778129646147,34.95,80965.88,0.05,-0.24263,0.00014,19.33831]
[1778129652189,34.95,80966.34,0.05,-0.24257,0.00014,19.33565]
[1778129657224,34.95,80966.25,0.05,-0.24258,0.00014,19.33628]
[1778129659101,34.95,80966.21,0.05,-0.24259,0.00014,19.33654]
[1778129659229,34.95,80966.21,0.05,-0.24259,0.00014,19.33654]
[1778129659437,34.95,80966.21,0.05,-0.24259,0.00014,19.33654]
[1778129659559,34.95,80966.21,0.05,-0.24259,0.00014,19.33654]
[1778129659669,34.95,80966.21,0.05,-0.24259,0.00014,19.33654]
[1778129659756,34.95,80972.42,0.05,-0.24169,0.00014,19.29923]
[1778129662081,34.95,80977.51,0.05,-0.24096,0.00014,19.26861]
[1778129662668,34.95,80977.51,0.05,-0.24096,0.00014,19.26861]
[1778129662733,34.95,80979.39,0.05,-0.24069,0.00014,19.25727]
[1778129668231,34.95,80979.76,0.05,-0.24065,0.00014,19.25563]
[1778129673336,34.95,80977.21,0.05,-0.241,0.00014,19.26706]
[1778129676833,34.95,80977.28,0.05,-0.241,0.00014,19.26697]
[1778129676933,34.95,80977.8,0.05,-0.24092,0.00014,19.26384]
[1778129682259,34.96,80979.23,0.05,-0.24073,0.00014,19.25574]
[1778129687686,34.96,80982.43,0.05,-0.24027,0.00014,19.23676]
[1778129688985,34.96,80984.17,0.05,-0.24002,0.00014,19.22627]
[1778129688990,34.96,80984.17,0.05,-0.24002,0.00014,19.22627]
[1778129689682,34.96,80984.17,0.05,-0.24002,0.00014,19.22627]
[1778129689687,34.96,80984.17,0.05,-0.24002,0.00014,19.22627]
[1778129689776,34.96,80986.08,0.05,-0.23975,0.00014,19.21474]
[1778129690230,34.96,80986.08,0.05,-0.23975,0.00014,19.21474]
[1778129692694,34.96,80986.64,0.05,-0.23967,0.00014,19.21139]
[1778129695052,34.96,80989.12,0.05,-0.23932,0.00014,19.19647]
[1778129695149,34.96,80989.03,0.05,-0.23933,0.00014,19.197]
[1778129699612,34.96,80988.58,0.05,-0.23939,0.00014,19.19947]
[1778129700047,34.96,80987.45,0.05,-0.23955,0.00014,19.20621]
[1778129700726,34.96,80987.45,0.05,-0.23955,0.00014,19.20621]
[1778129701128,34.96,80986.64,0.05,-0.23966,0.00014,19.21105]
[1778129701534,34.96,80986.64,0.05,-0.23966,0.00014,19.21098]
[1778129707574,34.96,80984.05,0.05,-0.24003,0.00014,19.22637]
[1778129712760,34.96,80981.31,0.05,-0.24042,0.00014,19.2427]
[1778129713278,34.95,80980.82,0.05,-0.24048,0.00014,19.2455]
[1778129713616,34.95,80980.82,0.05,-0.24048,0.00014,19.24534]
[1778129714524,34.95,80980.82,0.05,-0.24048,0.00014,19.24534]
[1778129714534,34.95,80980.82,0.05,-0.24048,0.00014,19.24534]
[1778129714816,34.95,80971.18,0.05,-0.24187,0.00014,19.30337]
[1778129715311,34.95,80971.18,0.05,-0.24187,0.00014,19.30337]
[1778129715630,34.95,80971.12,0.05,-0.24188,0.00014,19.30371]
[1778129716237,34.95,80971.12,0.05,-0.24188,0.00014,19.30371]
[1778129716771,34.95,80971.12,0.05,-0.24188,0.00014,19.30371]
[1778129717643,34.95,80963.16,0.05,-0.24302,0.00014,19.3514]
[1778129722679,34.95,80962.38,0.05,-0.24313,0.00014,19.35573]
[1778129727456,34.95,80962.47,0.05,-0.24311,0.00014,19.35498]
[1778129727714,34.95,80962.5,0.05,-0.2431,0.00014,19.35466]
[1778129728029,34.95,80962.5,0.05,-0.2431,0.00014,19.35466]
[1778129728096,34.95,80962.5,0.05,-0.2431,0.00014,19.35466]
[1778129728725,34.95,80962.55,0.05,-0.2431,0.00014,19.35429]
[1778129733757,34.95,80960.83,0.05,-0.2433,0.00014,19.35963]
[1778129737053,34.95,80961.01,0.05,-0.24327,0.00014,19.35843]
[1778129737785,34.95,80961.29,0.05,-0.24323,0.00014,19.35664]
[1778129738703,34.95,80961.29,0.05,-0.24323,0.00014,19.35664]
[1778129738803,34.95,80947.54,0.05,-0.24523,0.00015,19.43893]
[1778129740029,34.95,80947.71,0.05,-0.2452,0.00015,19.4379]
[1778129740059,34.95,80947.71,0.05,-0.2452,0.00015,19.4379]
[1778129740806,34.95,80948.57,0.05,-0.24508,0.00015,19.43284]
[1778129743830,34.95,80947.92,0.05,-0.24517,0.00015,19.43666]
[1778129743838,34.95,80947.92,0.05,-0.24517,0.00015,19.43666]
[1778129743840,34.95,80947.92,0.05,-0.24517,0.00015,19.43666]
[1778129743893,34.95,80952.8,0.05,-0.24446,0.00015,19.40749]
[1778129743953,34.95,80952.8,0.05,-0.24446,0.00015,19.40749]
[1778129744673,34.95,80952.8,0.05,-0.24446,0.00015,19.40749]
[1778129744736,34.95,80952.8,0.05,-0.24446,0.00015,19.40749]
[1778129744846,34.95,80956.49,0.05,-0.24392,0.00015,19.38532]
[1778129745695,34.95,80956.49,0.05,-0.24392,0.00015,19.38532]
[1778129745843,34.95,80962.81,0.05,-0.24301,0.00014,19.34737]
[1778129746373,34.95,80962.81,0.05,-0.24301,0.00014,19.34737]
[1778129746901,34.95,80962.81,0.05,-0.24301,0.00014,19.34734]
[1778129752447,34.95,80964.54,0.05,-0.24275,0.00014,19.33684]
[1778129752466,34.95,80964.54,0.05,-0.24275,0.00014,19.33684]
[1778129752998,34.95,80964.26,0.05,-0.24279,0.00014,19.33851]
[1778129754855,34.95,80964.17,0.05,-0.24281,0.00014,19.33904]
[1778129755844,34.95,80961.49,0.05,-0.24319,0.00014,19.3551]
[1778129755944,34.95,80961.49,0.05,-0.24319,0.00014,19.3551]
[1778129756065,34.95,80961.49,0.05,-0.24319,0.00014,19.3551]
[1778129756586,34.95,80961.49,0.05,-0.24319,0.00014,19.3551]
[1778129756590,34.95,80961.49,0.05,-0.24319,0.00014,19.3551]
[1778129756838,34.95,80957.09,0.05,-0.24383,0.00015,19.38144]
[1778129761889,34.95,80954.85,0.05,-0.24415,0.00015,19.39461]
[1778129762050,34.95,80954.89,0.05,-0.24414,0.00015,19.39431]
[1778129762711,34.95,80954.89,0.05,-0.24414,0.00015,19.39431]
[1778129762745,34.95,80955.54,0.05,-0.24405,0.00015,19.39037]
[1778129763239,34.95,80955.54,0.05,-0.24405,0.00015,19.39037]
[1778129763910,34.95,80955.54,0.05,-0.24405,0.00015,19.39037]
[1778129764009,34.94,80957.62,0.05,-0.24374,0.00015,19.37786]
[1778129769806,34.94,80957.31,0.05,-0.24379,0.00015,19.37958]
[1778129775850,34.94,80955.92,0.05,-0.24398,0.00015,19.3877]
[1778129778086,34.94,80951.31,0.05,-0.24465,0.00015,19.41511]
[1778129778168,34.94,80951.4,0.05,-0.24464,0.00015,19.4145]
[1778129786097,34.94,80951.58,0.05,-0.2446,0.00015,19.41322]
[1778129791632,34.94,80951.8,0.05,-0.24452,0.00015,19.40655]
[1778129797199,34.94,80952.09,0.05,-0.24447,0.00015,19.40435]
[1778129810287,34.93,80952.58,0.05,-0.24437,0.00015,19.4004]
[1778129811090,34.93,80952.58,0.05,-0.24437,0.00015,19.4004]
[1778129811244,34.93,80952.58,0.05,-0.24437,0.00015,19.4004]
[1778129811342,34.93,80952.58,0.05,-0.24437,0.00015,19.4004]
[1778129811345,34.93,80952.65,0.05,-0.24436,0.00015,19.3999]
[1778129821842,34.93,80952.57,0.05,-0.24436,0.00015,19.39964]
[1778129828345,34.93,80952.65,0.05,-0.24434,0.00015,19.39897]
[1778129834458,34.93,80952.54,0.05,-0.24433,0.00015,19.39862]
[1778129835454,34.93,80952.54,0.05,-0.24433,0.00015,19.39862]
[1778129836716,34.92,80952.59,0.05,-0.24432,0.00015,19.39816]
[1778129836790,34.92,80952.59,0.05,-0.24432,0.00015,19.39816]
[1778129836881,34.92,80955.74,0.05,-0.24386,0.00015,19.37914]
[1778129838961,34.92,80955.74,0.05,-0.24386,0.00015,19.37901]
[1778129839804,34.92,80959.57,0.05,-0.2433,0.00015,19.35593]
[1778129840673,34.92,80959.57,0.05,-0.2433,0.00015,19.35593]
[1778129840816,34.92,80959.57,0.05,-0.2433,0.00015,19.35593]
[1778129840878,34.92,80959.34,0.05,-0.24333,0.00015,19.35731]
[1778129847249,34.92,80959.18,0.05,-0.24335,0.00015,19.35826]
[1778129848796,34.92,80960.07,0.05,-0.24322,0.00015,19.35292]
[1778129848841,34.92,80960.07,0.05,-0.24322,0.00015,19.35292]
[1778129848942,34.92,80962.58,0.05,-0.24286,0.00014,19.33775]
[1778129849346,34.92,80962.58,0.05,-0.24286,0.00014,19.33775]
[1778129849880,34.92,80962.58,0.05,-0.24286,0.00014,19.33775]
[1778129849890,34.92,80962.58,0.05,-0.24286,0.00014,19.33775]
[1778129849981,34.92,80963.7,0.05,-0.24269,0.00014,19.33093]
[1778129855605,34.92,80967.92,0.05,-0.24204,0.00014,19.30054]
[1778129860642,34.92,80967.17,0.05,-0.24214,0.00014,19.30481]
[1778129863737,34.92,80965.48,0.05,-0.24238,0.00014,19.31486]
[1778129863880,34.92,80965.48,0.05,-0.24238,0.00014,19.31486]
[1778129863981,34.92,80965.44,0.05,-0.24239,0.00014,19.31505]
[1778129867014,34.92,80965.35,0.05,-0.2424,0.00014,19.31547]
[1778129867692,34.92,80966.64,0.05,-0.24221,0.00014,19.30762]
[1778129871788,34.92,80965.57,0.05,-0.24236,0.00014,19.31391]
[1778129871856,34.92,80965.57,0.05,-0.24236,0.00014,19.31391]
[1778129871957,34.92,80965.35,0.05,-0.24239,0.00014,19.31518]
[1778129880782,34.92,80964.13,0.05,-0.24256,0.00014,19.32206]
[1778129886147,34.92,80963.56,0.05,-0.24264,0.00014,19.32532]
[1778129887443,34.91,80963.05,0.05,-0.24271,0.00014,19.32822]
[1778129887831,34.91,80954.67,0.05,-0.24392,0.00015,19.37841]
[1778129892868,34.91,80960.55,0.05,-0.24306,0.00015,19.34288]
[1778129897902,34.91,80961.27,0.05,-0.24296,0.00015,19.33864]
[1778129902937,34.91,80965.05,0.05,-0.2424,0.00014,19.31556]
[1778129907976,34.91,80963.19,0.05,-0.24268,0.00014,19.32702]
[1778129913007,34.91,80957.69,0.05,-0.24345,0.00015,19.35555]
[1778129918042,34.91,80960.21,0.05,-0.24308,0.00015,19.34029]
[1778129923077,34.91,80963.59,0.05,-0.24258,0.00014,19.31956]
[1778129928113,34.91,80964.98,0.05,-0.24237,0.00014,19.31088]
[1778129933749,34.91,80966.42,0.05,-0.24216,0.00014,19.30218]
[1778129939189,34.91,80968.2,0.05,-0.24191,0.00014,19.29185]
[1778129945801,34.91,80971.7,0.05,-0.24141,0.00014,19.27102]
[1778129945852,34.91,80971.7,0.05,-0.24141,0.00014,19.27102]
[1778129945902,34.91,80971.1,0.05,-0.2415,0.00014,19.27465]
[1778129951643,34.91,80970.87,0.05,-0.24152,0.00014,19.2755]
[1778129957315,34.91,80968.72,0.05,-0.24181,0.00014,19.2877]
[1778129962838,34.91,80968.24,0.05,-0.24187,0.00014,19.29002]
[1778129968392,34.9,80967.66,0.05,-0.24194,0.00014,19.29285]
[1778129973427,34.9,80966.88,0.05,-0.242,0.00014,19.29235]
[1778129979468,34.9,80968.11,0.05,-0.24181,0.00014,19.28432]
[1778129984503,34.9,80967.54,0.05,-0.24188,0.00014,19.28727]
[1778129989539,34.89,80964.94,0.05,-0.24225,0.00014,19.30242]
[1778129995581,34.89,80964.59,0.05,-0.24228,0.00014,19.30388]
[1778130000616,34.89,80964.14,0.05,-0.24233,0.00014,19.30604]
[1778130005654,34.89,80964.21,0.05,-0.24231,0.00014,19.30509]
[1778130006469,34.89,80964.21,0.05,-0.24231,0.00014,19.30509]
[1778130006916,34.89,80956.95,0.05,-0.24336,0.00015,19.34869]
[1778130008195,34.89,80956.95,0.05,-0.24336,0.00015,19.34862]
[1778130008387,34.89,80956.95,0.05,-0.24336,0.00015,19.34862]
[1778130008935,34.89,80958.25,0.05,-0.24317,0.00015,19.34074]
[1778130011885,34.89,80958.25,0.05,-0.24317,0.00015,19.3406]
[1778130011986,34.89,80962.15,0.05,-0.2426,0.00015,19.31709]
[1778130012660,34.89,80962.15,0.05,-0.2426,0.00015,19.31709]
[1778130016131,34.89,80962.82,0.05,-0.2425,0.00015,19.31293]
[1778130017457,34.89,80971.52,0.05,-0.24124,0.00014,19.26026]
[1778130017937,34.89,80971.52,0.05,-0.24124,0.00014,19.26026]
[1778130018945,34.88,80971.52,0.05,-0.24123,0.00014,19.26017]
[1778130019148,34.88,80974.89,0.05,-0.24074,0.00014,19.23971]
[1778130020986,34.88,80982.42,0.05,-0.23966,0.00014,19.19405]
[1778130021087,34.88,80983.53,0.05,-0.23949,0.00014,19.18729]
[1778130026801,34.88,80986.19,0.05,-0.23911,0.00014,19.17099]
[1778130031834,34.88,80990.08,0.05,-0.23851,0.00014,19.14259]
[1778130034975,34.88,80990.22,0.05,-0.23849,0.00014,19.14186]
[1778130035070,34.88,80991.54,0.05,-0.2383,0.00014,19.1338]
[1778130035203,34.88,80991.54,0.05,-0.2383,0.00014,19.1338]
[1778130035862,34.88,80991.54,0.05,-0.2383,0.00014,19.13363]
[1778130036869,34.88,80991.54,0.05,-0.2383,0.00014,19.13363]
[1778130037190,34.88,81002.76,0.05,-0.23669,0.00014,19.06514]
[1778130037690,34.88,81002.76,0.05,-0.23669,0.00014,19.06514]
[1778130038329,34.88,81003.31,0.05,-0.23661,0.00014,19.06168]
[1778130039189,34.88,81003.31,0.05,-0.23661,0.00014,19.06168]
[1778130040064,34.88,81004.42,0.05,-0.23644,0.00014,19.05469]
[1778130041211,34.88,81004.42,0.05,-0.23644,0.00014,19.05459]
[1778130041904,34.88,81004.85,0.05,-0.23638,0.00014,19.05187]
[1778130045878,34.88,81006.26,0.05,-0.23617,0.00014,19.04296]
[1778130045985,34.88,81006.26,0.05,-0.23617,0.00014,19.04296]
[1778130046003,34.88,81006.26,0.05,-0.23617,0.00014,19.04296]
[1778130046015,34.88,81006.26,0.05,-0.23617,0.00014,19.04296]
[1778130046082,34.88,81006.26,0.05,-0.23617,0.00014,19.04296]
[1778130046180,34.88,81006.26,0.05,-0.23617,0.00014,19.04296]
[1778130046184,34.88,81006.97,0.05,-0.23607,0.00014,19.03853]
[1778130047168,34.88,81017.85,0.05,-0.23451,0.00014,18.97177]
[1778130047742,34.88,81017.85,0.05,-0.23451,0.00014,18.97177]
[1778130047855,34.88,81017.85,0.05,-0.23451,0.00014,18.97177]
[1778130048199,34.88,81017.85,0.05,-0.23451,0.00014,18.97177]
[1778130047956,34.88,81021.16,0.05,-0.23404,0.00014,18.95143]
[1778130049027,34.88,81021.16,0.05,-0.23404,0.00014,18.95143]
[1778130049038,34.88,81021.16,0.05,-0.23404,0.00014,18.95143]
[1778130049175,34.88,81021.16,0.05,-0.23404,0.00014,18.95143]
[1778130049262,34.88,81021.14,0.05,-0.23404,0.00014,18.95156]
[1778130049962,34.88,81021.14,0.05,-0.23404,0.00014,18.95156]
[1778130050968,34.88,81028.33,0.05,-0.23302,0.00014,18.9074]
[1778130051416,34.88,81028.33,0.05,-0.23302,0.00014,18.9074]
[1778130051772,34.88,81028.33,0.05,-0.23302,0.00014,18.9074]
[1778130051976,34.88,81026.8,0.05,-0.23324,0.00014,18.91687]
[1778130052913,34.88,81026.8,0.05,-0.23324,0.00014,18.91687]
[1778130058017,34.88,81027.56,0.05,-0.23315,0.00014,18.91271]
[1778130063055,34.88,81023.9,0.05,-0.23367,0.00014,18.93554]
[1778130068090,34.88,81027.89,0.05,-0.23311,0.00014,18.91136]
[1778130073664,34.89,81029.16,0.05,-0.23294,0.00014,18.90401]
[1778130076948,34.89,81028.52,0.05,-0.23304,0.00014,18.90815]
[1778130077122,34.89,81028.52,0.05,-0.23304,0.00014,18.90815]
[1778130077155,34.89,81028.35,0.05,-0.23307,0.00014,18.90926]
[1778130077840,34.89,81028.35,0.05,-0.23307,0.00014,18.90926]
[1778130079006,34.89,81033.28,0.05,-0.23237,0.00014,18.87883]
[1778130079014,34.89,81033.28,0.05,-0.23237,0.00014,18.87883]
[1778130079021,34.89,81033.28,0.05,-0.23237,0.00014,18.87883]
[1778130079169,34.89,81032.1,0.05,-0.23253,0.00014,18.8861]
[1778130084203,34.89,81027.63,0.05,-0.23318,0.00014,18.9141]
[1778130084654,34.89,81027.63,0.05,-0.23318,0.00014,18.9141]
[1778130085210,34.89,81025.36,0.05,-0.2335,0.00014,18.92815]
[1778130085719,34.89,81025.36,0.05,-0.2335,0.00014,18.92815]
[1778130085735,34.89,81025.36,0.05,-0.2335,0.00014,18.92815]
[1778130086218,34.89,81017.04,0.05,-0.23469,0.00014,18.97941]
[1778130086396,34.89,81017.04,0.05,-0.23469,0.00014,18.97941]
[1778130087002,34.89,81017.04,0.05,-0.23469,0.00014,18.97941]
[1778130095125,34.89,81007.46,0.05,-0.23604,0.00014,19.03427]
[1778130098226,34.89,81007.79,0.05,-0.236,0.00014,19.03255]
[1778130098249,34.89,81007.79,0.05,-0.236,0.00014,19.03255]
[1778130098237,34.89,81007.4,0.05,-0.23606,0.00014,19.03523]
[1778130098546,34.89,81001.38,0.05,-0.23692,0.00014,19.07213]
[1778130101326,34.89,80991.14,0.05,-0.2384,0.00014,19.13464]
[1778130105007,34.9,80997.1,0.05,-0.23754,0.00014,19.09844]
[1778130105171,34.9,80997.1,0.05,-0.23754,0.00014,19.09844]
[1778130105048,34.9,81002.6,0.05,-0.23676,0.00014,19.06496]
[1778130108745,34.9,81007.34,0.05,-0.23609,0.00014,19.03635]
[1778130110027,34.9,81007.37,0.05,-0.23608,0.00014,19.03629]
[1778130110128,34.9,81013.8,0.05,-0.23517,0.00014,18.99707]
[1778130110487,34.9,81013.8,0.05,-0.23517,0.00014,18.99707]
[1778130111187,34.9,81026.63,0.05,-0.23334,0.00014,18.91827]
[1778130117060,34.9,81025.59,0.05,-0.2335,0.00014,18.92492]
[1778130122476,34.9,81027.15,0.05,-0.23328,0.00014,18.91564]
[1778130127718,34.9,81025.49,0.05,-0.23352,0.00014,18.92606]
[1778130131944,34.9,81031.77,0.05,-0.23264,0.00014,18.88769]
[1778130132275,34.9,81031.77,0.05,-0.23264,0.00014,18.88769]
[1778130132280,34.9,81031.77,0.05,-0.23264,0.00014,18.88769]
[1778130132547,34.9,81033.68,0.05,-0.23237,0.00014,18.87609]
[1778130137046,34.9,81041.78,0.05,-0.23123,0.00014,18.82652]
[1778130138700,34.9,81041.78,0.05,-0.23124,0.00014,18.82663]
[1778130139072,34.9,81041.78,0.05,-0.23124,0.00014,18.82663]
[1778130139183,34.9,81044.56,0.05,-0.23085,0.00014,18.80957]
[1778130140020,34.9,81044.56,0.05,-0.23085,0.00014,18.80957]
[1778130140026,34.9,81044.56,0.05,-0.23085,0.00014,18.80957]
[1778130140144,34.9,81044.56,0.05,-0.23085,0.00014,18.80957]
[1778130140146,34.9,81055.29,0.05,-0.22934,0.00014,18.74304]
[1778130141541,34.9,81055.29,0.05,-0.22934,0.00014,18.74306]
[1778130142164,34.9,81055.29,0.05,-0.22934,0.00014,18.74306]
[1778130142188,34.9,81055.29,0.05,-0.22934,0.00014,18.74306]
[1778130142214,34.9,81056.6,0.05,-0.22915,0.00014,18.73494]
[1778130144006,34.9,81052.62,0.05,-0.22971,0.00014,18.75973]
[1778130144161,34.9,81052.62,0.05,-0.22971,0.00014,18.75973]
[1778130144209,34.9,81052.36,0.05,-0.22975,0.00014,18.76152]
[1778130146460,34.91,81054.72,0.05,-0.22943,0.00014,18.74714]
[1778130146664,34.91,81054.72,0.05,-0.22943,0.00014,18.74721]
[1778130148314,34.91,81054.72,0.05,-0.22943,0.00014,18.74721]
[1778130148936,34.91,81057.65,0.05,-0.22902,0.00014,18.72912]
[1778130149936,34.91,81057.73,0.05,-0.22901,0.00014,18.72871]
[1778130152501,34.91,81057.74,0.05,-0.22898,0.00014,18.72423]
[1778130152824,34.91,81057.81,0.05,-0.22897,0.00014,18.72388]
[1778130158404,34.91,81058.4,0.05,-0.2289,0.00014,18.72068]
[1778130163650,34.91,81062.67,0.05,-0.22831,0.00014,18.69457]
[1778130170832,34.91,81068.1,0.05,-0.22756,0.00014,18.66146]
[1778130173812,34.91,81069.05,0.05,-0.22744,0.00014,18.6557]
[1778130173875,34.91,81063.13,0.05,-0.22827,0.00014,18.6926]
[1778130175589,34.91,81063.13,0.05,-0.22827,0.00014,18.69275]
[1778130175597,34.91,81063.13,0.05,-0.22827,0.00014,18.69275]
[1778130175696,34.91,81063.13,0.05,-0.22827,0.00014,18.69275]
[1778130176040,34.91,81063.13,0.05,-0.22827,0.00014,18.69275]
[1778130176139,34.92,81065.27,0.05,-0.22797,0.00014,18.67959]
[1778130176771,34.92,81065.27,0.05,-0.22797,0.00014,18.67959]
[1778130176874,34.92,81065.27,0.05,-0.22797,0.00014,18.67962]
[1778130180821,34.92,81066.34,0.05,-0.22782,0.00014,18.67305]
[1778130180902,34.92,81066.94,0.05,-0.22774,0.00014,18.66935]
[1778130185937,34.92,81071.59,0.05,-0.2271,0.00014,18.64055]
[1778130187196,34.92,81071.59,0.05,-0.2271,0.00014,18.64055]
[1778130188154,34.92,81071.94,0.05,-0.22705,0.00014,18.6384]
[1778130189339,34.92,81078.3,0.05,-0.22616,0.00014,18.59876]
[1778130190947,34.92,81080.17,0.05,-0.2259,0.00014,18.58725]
[1778130191048,34.92,81080.9,0.05,-0.2258,0.00014,18.58279]
[1778130192975,34.92,81073.21,0.05,-0.22688,0.00014,18.63088]
[1778130193283,34.92,81073.9,0.05,-0.22678,0.00014,18.6266]
[1778130197159,34.92,81073.98,0.05,-0.22678,0.00014,18.62657]
[1778130197171,34.92,81073.72,0.05,-0.22682,0.00014,18.62833]
[1778130197707,34.92,81073.72,0.05,-0.22682,0.00014,18.62833]
[1778130203067,34.92,81080.1,0.05,-0.22594,0.00014,18.58881]
[1778130207425,34.92,81081.36,0.05,-0.22576,0.00014,18.58096]
[1778130208403,34.92,81084.96,0.05,-0.22526,0.00014,18.55845]
[1778130213907,34.92,81084.82,0.05,-0.22525,0.00014,18.5547]
[1778130215378,34.92,81094.52,0.05,-0.2239,0.00014,18.49401]
[1778130215748,34.92,81094.52,0.05,-0.2239,0.00014,18.49401]
[1778130216243,34.92,81094.52,0.05,-0.2239,0.00014,18.49401]
[1778130217007,34.92,81094.74,0.05,-0.22388,0.00014,18.49273]
[1778130217270,34.92,81094.74,0.05,-0.22388,0.00014,18.49273]
[1778130217288,34.92,81096.03,0.05,-0.2237,0.00014,18.48473]
[1778130218226,34.92,81096.03,0.05,-0.2237,0.00014,18.48473]
[1778130218264,34.92,81096.03,0.05,-0.2237,0.00014,18.48473]
[1778130218795,34.92,81094.15,0.05,-0.22396,0.00014,18.49663]
[1778130218812,34.92,81094.15,0.05,-0.22396,0.00014,18.49663]
[1778130219221,34.92,81094.15,0.05,-0.22396,0.00014,18.49663]
[1778130221313,34.92,81100.63,0.05,-0.22307,0.00014,18.45617]
[1778130221899,34.92,81099.62,0.05,-0.22321,0.00014,18.46252]
[1778130221904,34.92,81099.62,0.05,-0.22321,0.00014,18.46252]
[1778130222201,34.92,81091.72,0.05,-0.2243,0.00014,18.51218]
[1778130224311,34.92,81086.17,0.05,-0.22508,0.00014,18.54711]
[1778130224378,34.92,81086.17,0.05,-0.22508,0.00014,18.54711]
[1778130224318,34.92,81085.11,0.05,-0.22523,0.00014,18.55391]
[1778130230256,34.93,81083.01,0.05,-0.22553,0.00014,18.56736]
[1778130235291,34.93,81082.16,0.05,-0.22565,0.00014,18.57282]
[1778130240325,34.93,81081.41,0.05,-0.22576,0.00014,18.57757]
[1778130243557,34.93,81081.42,0.05,-0.22575,0.00014,18.57754]
[1778130243657,34.93,81081.98,0.05,-0.22568,0.00014,18.57405]
[1778130249390,34.93,81080.95,0.05,-0.22582,0.00014,18.5806]
[1778130250254,34.93,81080.95,0.05,-0.22582,0.00014,18.5806]
[1778130250397,34.93,81075.87,0.05,-0.22653,0.00014,18.61238]
[1778130251782,34.93,81072.49,0.05,-0.22701,0.00014,18.6336]
[1778130253684,34.93,81070.19,0.05,-0.22733,0.00014,18.64817]
[1778130253700,34.93,81069.84,0.05,-0.22738,0.00014,18.65045]
[1778130257721,34.93,81069.78,0.05,-0.2274,0.00014,18.65102]
[1778130257820,34.93,81069.33,0.05,-0.22746,0.00014,18.65402]
[1778130262920,34.93,81070.43,0.05,-0.22732,0.00014,18.64744]
[1778130263425,34.93,81070.43,0.05,-0.22732,0.00014,18.64744]
[1778130263625,34.93,81075.92,0.05,-0.22655,0.00014,18.61342]
[1778130263904,34.93,81075.92,0.05,-0.22655,0.00014,18.61342]
[1778130265601,34.93,81080.46,0.05,-0.22592,0.00014,18.58512]
[1778130265820,34.93,81080.46,0.05,-0.22592,0.00014,18.58512]
[1778130265915,34.93,81080.5,0.05,-0.22592,0.00014,18.58504]
[1778130267837,34.93,81079.96,0.05,-0.226,0.00014,18.58858]
[1778130267938,34.93,81079.08,0.05,-0.22613,0.00014,18.59423]
[1778130273557,34.94,81080.67,0.05,-0.22589,0.00014,18.58041]
[1778130276158,34.94,81079.68,0.05,-0.22603,0.00014,18.58693]
[1778130277454,34.94,81078.45,0.05,-0.22621,0.00014,18.59477]
[1778130277955,34.94,81078.45,0.05,-0.22621,0.00014,18.59477]
[1778130278251,34.94,81085.44,0.05,-0.22524,0.00014,18.55145]
[1778130283773,34.94,81083.39,0.05,-0.22555,0.00014,18.56523]
[1778130285178,34.94,81083.99,0.05,-0.22547,0.00014,18.56168]
[1778130285329,34.94,81083.99,0.05,-0.22547,0.00014,18.56168]
[1778130285425,34.94,81089.87,0.05,-0.22465,0.00014,18.52501]
[1778130285744,34.94,81089.87,0.05,-0.22465,0.00014,18.52501]
[1778130286051,34.94,81089.87,0.05,-0.22465,0.00014,18.52501]
[1778130286142,34.94,81091.3,0.05,-0.22445,0.00014,18.51608]
[1778130286631,34.94,81091.3,0.05,-0.22445,0.00014,18.51608]
[1778130288068,34.94,81089.7,0.05,-0.22468,0.00014,18.52613]
[1778130288169,34.94,81090.87,0.05,-0.22452,0.00014,18.51882]
[1778130293697,34.94,81093.78,0.05,-0.22412,0.00014,18.5008]
[1778130296312,34.95,81096.24,0.05,-0.22378,0.00014,18.48544]
[1778130298712,34.95,81104.96,0.05,-0.22258,0.00014,18.43095]
[1778130300214,34.95,81104.83,0.05,-0.2226,0.00014,18.43191]
[1778130300307,34.95,81104.37,0.05,-0.22267,0.00014,18.43495]
[1778130305781,34.95,81102.25,0.05,-0.22298,0.00014,18.44916]
[1778130306734,34.95,81102.25,0.05,-0.22298,0.00014,18.44916]
[1778130311884,34.95,81100.51,0.05,-0.22323,0.00014,18.46085]
[1778130311959,34.95,81100.51,0.05,-0.22323,0.00014,18.46085]
[1778130312045,34.95,81096.45,0.05,-0.2238,0.00014,18.48647]
[1778130312702,34.95,81096.45,0.05,-0.2238,0.00014,18.48647]
[1778130314384,34.95,81096.45,0.05,-0.2238,0.00014,18.48659]
[1778130314474,34.95,81091.8,0.05,-0.22445,0.00014,18.51582]
[1778130318819,34.95,81092.18,0.05,-0.2244,0.00014,18.51377]
[1778130320826,34.96,81093.68,0.05,-0.2242,0.00014,18.50456]
[1778130325922,34.96,81093.63,0.05,-0.22422,0.00014,18.5054]
[1778130330960,34.96,81096.19,0.05,-0.22387,0.00014,18.48993]
[1778130332788,34.96,81097.57,0.05,-0.22365,0.00014,18.47667]
[1778130334616,34.96,81098.47,0.05,-0.22353,0.00014,18.47129]
[1778130335465,34.96,81098.5,0.05,-0.22353,0.00014,18.47124]
[1778130341029,34.96,81100.03,0.05,-0.22334,0.00014,18.46256]
[1778130343681,34.97,81099.67,0.05,-0.22339,0.00014,18.46514]
[1778130344890,34.97,81095.29,0.05,-0.224,0.00014,18.49271]
[1778130346767,34.97,81091.78,0.05,-0.22449,0.00014,18.51488]
[1778130347072,34.97,81091.83,0.05,-0.22449,0.00014,18.51465]
[1778130352443,34.97,81090.92,0.05,-0.22463,0.00014,18.521]
[1778130358152,34.97,81087.51,0.05,-0.22511,0.00014,18.54289]
[1778130362373,34.97,81083.12,0.05,-0.22573,0.00014,18.57056]
[1778130362581,34.97,81080.34,0.05,-0.22611,0.00014,18.58796]
[1778130362587,34.97,81080.34,0.05,-0.22611,0.00014,18.58796]
[1778130362592,34.97,81080.34,0.05,-0.22611,0.00014,18.58796]
[1778130362743,34.97,81080.34,0.05,-0.22611,0.00014,18.58796]
[1778130362776,34.97,81080.34,0.05,-0.22611,0.00014,18.58796]
[1778130363187,34.97,81080.25,0.05,-0.22613,0.00014,18.58859]
[1778130364261,34.97,81067.42,0.05,-0.22792,0.00014,18.66856]
[1778130370468,34.97,81067.49,0.05,-0.22792,0.00014,18.6686]
[1778130375828,34.98,81066.94,0.05,-0.22801,0.00014,18.67259]
[1778130377120,34.98,81067.18,0.05,-0.22798,0.00014,18.67119]
[1778130377220,34.98,81067.73,0.05,-0.2279,0.00014,18.66787]
[1778130380941,34.98,81068.23,0.05,-0.22784,0.00014,18.66506]
[1778130381171,34.98,81068.23,0.05,-0.22784,0.00014,18.66506]
[1778130381313,34.98,81071.97,0.05,-0.22732,0.00014,18.64194]
[1778130383198,34.98,81072.39,0.05,-0.22727,0.00014,18.63946]
[1778130383295,34.98,81073.19,0.05,-0.22716,0.00014,18.63462]
[1778130388364,34.98,81070.43,0.05,-0.22756,0.00014,18.65241]
[1778130393398,34.98,81071.71,0.05,-0.22735,0.00014,18.64037]
[1778130399442,34.99,81071.93,0.05,-0.22734,0.00014,18.63978]
[1778130405955,34.99,81074.01,0.05,-0.22707,0.00014,18.6278]
[1778130411526,34.99,81071.15,0.05,-0.22749,0.00014,18.64628]
[1778130415326,34.99,81070.39,0.05,-0.2276,0.00014,18.65139]
[1778130415417,34.99,81070.1,0.05,-0.22764,0.00014,18.65332]
[1778130416580,34.99,81070.1,0.05,-0.22764,0.00014,18.65332]
[1778130416626,34.99,81070.1,0.05,-0.22765,0.00014,18.65345]
[1778130417569,34.99,81070.03,0.05,-0.22766,0.00014,18.65401]
[1778130422522,35.0,81068.78,0.05,-0.22784,0.00014,18.66226]
[1778130422544,35.0,81068.17,0.05,-0.22793,0.00014,18.66617]
[1778130423845,35.0,81056.95,0.05,-0.22951,0.00014,18.736]
[1778130427279,35.0,81053.34,0.05,-0.23002,0.00014,18.75862]
[1778130427286,35.0,81053.34,0.05,-0.23002,0.00014,18.75862]
[1778130427380,35.0,81054.77,0.05,-0.22982,0.00014,18.74993]
[1778130432969,35.0,81055.49,0.05,-0.22973,0.00014,18.74592]
[1778130438717,35.0,81053.7,0.05,-0.23001,0.00014,18.75795]
[1778130439753,35.0,81053.7,0.05,-0.23001,0.00014,18.75795]
[1778130439882,35.0,81053.7,0.05,-0.23001,0.00014,18.75795]
[1778130440093,35.0,81053.67,0.05,-0.23001,0.00014,18.75821]
[1778130441654,35.0,81053.67,0.05,-0.23001,0.00014,18.75821]
[1778130441989,35.0,81053.18,0.05,-0.23008,0.00014,18.76126]
[1778130443990,35.0,81053.18,0.05,-0.23008,0.00014,18.76126]
[1778130444061,35.0,81053.18,0.05,-0.23008,0.00014,18.76126]
[1778130444206,35.01,81052.21,0.05,-0.23022,0.00014,18.7674]
[1778130445928,35.01,81052.14,0.05,-0.23023,0.00014,18.7679]
[1778130449215,35.01,81051.91,0.05,-0.23026,0.00014,18.7693]
[1778130449222,35.01,81051.91,0.05,-0.23026,0.00014,18.7693]
[1778130449420,35.01,81049.76,0.05,-0.23057,0.00014,18.78256]
[1778130450099,35.01,81049.76,0.05,-0.23057,0.00014,18.78256]
[1778130450507,35.01,81042.43,0.05,-0.2316,0.00014,18.82789]
[1778130456307,35.01,81036.67,0.05,-0.2324,0.00014,18.85938]
[1778130461363,35.01,81035.56,0.05,-0.23256,0.00014,18.86652]
[1778130463891,35.01,81025.89,0.05,-0.23393,0.00014,18.92606]
[1778130468926,35.01,81024.3,0.05,-0.23416,0.00014,18.93592]
[1778130473961,35.01,81021.13,0.05,-0.23462,0.00014,18.95572]
[1778130479747,35.01,81021.03,0.05,-0.23463,0.00014,18.95619]
[1778130485238,35.01,81020.79,0.05,-0.23466,0.00014,18.95752]
[1778130488775,35.01,81024.02,0.05,-0.2342,0.00014,18.9376]
[1778130488901,35.01,81024.02,0.05,-0.2342,0.00014,18.9376]
[1778130489317,35.01,81024.02,0.05,-0.2342,0.00014,18.9376]
[1778130489526,35.01,81024.02,0.05,-0.2342,0.00014,18.9376]
[1778130489619,35.01,81026.01,0.05,-0.23392,0.00014,18.92541]
[1778130490453,35.01,81026.01,0.05,-0.23392,0.00014,18.92541]
[1778130490491,35.01,81027.55,0.05,-0.2337,0.00014,18.91597]
[1778130496036,35.01,81024.16,0.05,-0.23419,0.00014,18.93702]
[1778130498543,35.01,81021.2,0.05,-0.23461,0.00014,18.95533]
[1778130498608,35.01,81020.64,0.05,-0.23469,0.00014,18.95875]
[1778130500351,35.01,81020.64,0.05,-0.23469,0.00014,18.95875]
[1778130500575,35.01,81020.64,0.05,-0.23469,0.00014,18.95875]
[1778130500669,35.01,81022.05,0.05,-0.23449,0.00014,18.95012]
[1778130501795,35.01,81022.05,0.05,-0.23449,0.00014,18.95011]
[1778130503251,35.01,81028.74,0.05,-0.23354,0.00014,18.9092]
[1778130507925,35.01,81028.86,0.05,-0.23353,0.00014,18.90867]
[1778130509035,35.01,81029.13,0.05,-0.23349,0.00014,18.90706]
[1778130510742,35.01,81028.46,0.05,-0.23359,0.00014,18.91125]
[1778130514739,35.01,81031.62,0.05,-0.23311,0.00014,18.88737]
[1778130515249,35.01,81031.62,0.05,-0.23311,0.00014,18.88741]
[1778130519458,35.02,81032.6,0.05,-0.23298,0.00014,18.88154]
[1778130521860,35.02,81027.25,0.05,-0.23374,0.00014,18.91444]
[1778130522526,35.02,81027.25,0.05,-0.23374,0.00014,18.91444]
[1778130522660,35.02,81027.25,0.05,-0.23374,0.00014,18.91444]
[1778130529784,35.02,81023.87,0.05,-0.23424,0.00014,18.93602]
[1778130535390,35.02,81023.19,0.05,-0.23434,0.00014,18.94033]
[1778130540424,35.02,81023.23,0.05,-0.23433,0.00014,18.94019]
[1778130545458,35.02,81022.79,0.05,-0.2344,0.00014,18.9431]
[1778130551160,35.02,81023.97,0.05,-0.23423,0.00014,18.93584]
[1778130551261,35.02,81023.97,0.05,-0.23423,0.00014,18.93584]
[1778130551840,35.02,81023.97,0.05,-0.23423,0.00014,18.93584]
[1778130553041,35.02,81025.39,0.05,-0.23403,0.00014,18.92714]
[1778130557955,35.02,81027.6,0.05,-0.23372,0.00014,18.91358]
[1778130558540,35.02,81027.6,0.05,-0.23372,0.00014,18.91358]
[1778130559260,35.02,81034.85,0.05,-0.23269,0.00014,18.86912]
[1778130559558,35.02,81034.31,0.05,-0.23277,0.00014,18.87248]
[1778130560650,35.02,81034.31,0.05,-0.23277,0.00014,18.87248]
[1778130561288,35.02,81038.95,0.05,-0.23211,0.00014,18.84407]
[1778130561571,35.02,81038.95,0.05,-0.23212,0.00014,18.84415]
[1778130563244,35.02,81038.07,0.05,-0.23224,0.00014,18.84964]
[1778130568516,35.02,81037.14,0.05,-0.23238,0.00014,18.85579]
[1778130574665,35.03,81033.05,0.05,-0.23294,0.00014,18.87679]
[1778130579700,35.03,81032.04,0.05,-0.23309,0.00014,18.88345]
[1778130581531,35.03,81031.97,0.05,-0.2331,0.00014,18.88396]
[1778130581762,35.03,81027.61,0.05,-0.23372,0.00014,18.91075]
[1778130582644,35.03,81027.61,0.05,-0.23372,0.00014,18.91075]
[1778130583554,35.03,81027.23,0.05,-0.23378,0.00014,18.91316]
[1778130583728,35.03,81027.63,0.05,-0.23372,0.00014,18.91077]
[1778130586151,35.03,81028.09,0.05,-0.23366,0.00014,18.90801]
[1778130586802,35.03,81029.01,0.05,-0.23353,0.00014,18.90248]
[1778130588643,35.03,81029.35,0.05,-0.23348,0.00014,18.90045]
[1778130594805,35.03,81028.46,0.05,-0.23362,0.00014,18.90633]
[1778130599841,35.03,81031.64,0.05,-0.23318,0.00014,18.88719]
[1778130606107,35.03,81033.25,0.05,-0.23295,0.00014,18.87758]
[1778130611925,35.04,81030.62,0.05,-0.23335,0.00014,18.89455]
[1778130617444,35.04,81023.91,0.05,-0.2343,0.00014,18.9359]
[1778130617946,35.04,81023.91,0.05,-0.2343,0.00014,18.9359]
[1778130618013,35.04,81024.13,0.05,-0.23427,0.00014,18.93461]
[1778130619149,35.04,81024.13,0.05,-0.23427,0.00014,18.93461]
[1778130619971,35.04,81023.91,0.05,-0.2343,0.00014,18.936]
[1778130620068,35.04,81023.74,0.05,-0.23433,0.00014,18.93709]
[1778130624015,35.04,81023.41,0.05,-0.23438,0.00014,18.93926]
[1778130624098,35.04,81023.41,0.05,-0.23438,0.00014,18.93931]
[1778130631059,35.04,81022.78,0.05,-0.23444,0.00014,18.93888]
[1778130636093,35.04,81021.91,0.05,-0.23457,0.00014,18.94451]
[1778130641128,35.04,81021.35,0.05,-0.23466,0.00014,18.94824]
[1778130646164,35.04,81021.09,0.05,-0.23471,0.00014,18.95013]
[1778130652205,35.04,81022.76,0.05,-0.23448,0.00014,18.9404]
[1778130652990,35.04,81022.76,0.05,-0.23448,0.00014,18.9404]
[1778130654373,35.04,81022.57,0.05,-0.23451,0.00014,18.94163]
[1778130654843,35.05,81038.32,0.05,-0.23228,0.00014,18.84525]
[1778130656658,35.05,81038.03,0.05,-0.23232,0.00014,18.84716]
[1778130656754,35.05,81038.03,0.05,-0.23232,0.00014,18.84716]
[1778130656809,35.05,81039.94,0.05,-0.23206,0.00014,18.83556]
[1778130657724,35.05,81048.18,0.05,-0.23089,0.00014,18.78482]
[1778130658531,35.05,81048.18,0.05,-0.23089,0.00014,18.78482]
[1778130660388,35.05,81050.39,0.05,-0.23058,0.00014,18.7712]
[1778130662194,35.05,81050.91,0.05,-0.23051,0.00014,18.76798]
[1778130662276,35.05,81050.4,0.05,-0.23058,0.00014,18.77111]
[1778130664180,35.05,81051.03,0.05,-0.2305,0.00014,18.76734]
[1778130664544,35.05,81051.03,0.05,-0.2305,0.00014,18.76734]
[1778130664591,35.05,81043.54,0.05,-0.23155,0.00014,18.81341]
[1778130669505,35.05,81045.16,0.05,-0.23133,0.00014,18.80393]
[1778130669514,35.05,81045.16,0.05,-0.23133,0.00014,18.80393]
[1778130669555,35.05,81045.16,0.05,-0.23133,0.00014,18.80393]
[1778130669815,35.05,81045.16,0.05,-0.23133,0.00014,18.80393]
[1778130669604,35.05,81043.93,0.05,-0.23151,0.00014,18.81162]
[1778130670575,35.05,81043.93,0.05,-0.23151,0.00014,18.81162]
[1778130670604,35.05,81041.09,0.05,-0.23191,0.00014,18.82918]
[1778130672674,35.05,81041.23,0.05,-0.23189,0.00014,18.82841]
[1778130672775,35.05,81041.23,0.05,-0.23189,0.00014,18.82849]
[1778130674285,35.05,81042.69,0.05,-0.23169,0.00014,18.8196]
[1778130674402,35.05,81042.69,0.05,-0.23169,0.00014,18.8196]
[1778130674503,35.05,81043.37,0.05,-0.2316,0.00014,18.8155]
[1778130680688,35.05,81045.83,0.05,-0.23126,0.00014,18.80083]
[1778130680788,35.05,81046.3,0.05,-0.23119,0.00014,18.79803]
[1778130687451,35.05,81047.75,0.05,-0.231,0.00014,18.78974]
[1778130695907,35.06,81051.83,0.05,-0.2304,0.00014,18.76033]
[1778130705575,35.06,81053.01,0.05,-0.23027,0.00014,18.75453]
[1778130707706,35.06,81053.11,0.05,-0.23026,0.00014,18.75402]
[1778130707834,35.06,81053.11,0.05,-0.23026,0.00014,18.75402]
[1778130707806,35.06,81055.2,0.05,-0.22997,0.00014,18.74124]
[1778130708280,35.06,81055.2,0.05,-0.22997,0.00014,18.74124]
[1778130708597,35.06,81055.2,0.05,-0.22997,0.00014,18.74123]
[1778130711894,35.06,81055.83,0.05,-0.22989,0.00014,18.73759]
[1778130712415,35.06,81056.61,0.05,-0.22978,0.00014,18.73292]
[1778130712421,35.06,81056.61,0.05,-0.22978,0.00014,18.73292]
[1778130712627,35.06,81059.49,0.05,-0.22938,0.00014,18.71529]
[1778130717664,35.07,81064.81,0.05,-0.22865,0.00014,18.68331]
[1778130722697,35.07,81067.33,0.05,-0.22832,0.00014,18.6686]
[1778130727732,35.07,81067.61,0.05,-0.2283,0.00014,18.6677]
[1778130730283,35.07,81068.15,0.05,-0.22823,0.00014,18.66468]
[1778130730287,35.07,81068.15,0.05,-0.22823,0.00014,18.66468]
[1778130730518,35.07,81068.15,0.05,-0.22823,0.00014,18.66468]
[1778130730753,35.07,81070.0,0.05,-0.22798,0.00014,18.6534]
[1778130734781,35.07,81082.27,0.05,-0.22627,0.00014,18.57749]
[1778130738809,35.08,81090.73,0.05,-0.22511,0.00014,18.52531]
[1778130741830,35.08,81099.08,0.05,-0.22396,0.00014,18.4736]
[1778130747332,35.08,81099.79,0.05,-0.22388,0.00014,18.46985]
[1778130752908,35.08,81099.32,0.05,-0.22394,0.00014,18.46934]
[1778130757201,35.09,81099.2,0.05,-0.22397,0.00014,18.47089]
[1778130757238,35.09,81099.2,0.05,-0.22397,0.00014,18.47089]
[1778130757943,35.09,81099.17,0.05,-0.22398,0.00014,18.47128]
[1778130758953,35.09,81107.88,0.05,-0.22278,0.00014,18.4169]
[1778130759391,35.09,81107.88,0.05,-0.22278,0.00014,18.4169]
[1778130759400,35.09,81107.88,0.05,-0.22278,0.00014,18.4169]
[1778130759957,35.09,81108.75,0.05,-0.22266,0.00014,18.41156]
[1778130764992,35.09,81108.89,0.05,-0.22265,0.00014,18.41126]
[1778130767046,35.09,81111.19,0.05,-0.22234,0.00014,18.39709]
[1778130776069,35.1,81111.47,0.05,-0.22233,0.00014,18.39668]
[1778130778833,35.1,81111.7,0.05,-0.2223,0.00014,18.39538]
[1778130779186,35.1,81112.03,0.05,-0.22226,0.00014,18.39345]
[1778130779373,35.1,81112.23,0.05,-0.22224,0.00014,18.39233]
[1778130783236,35.1,81112.15,0.05,-0.22226,0.00014,18.39327]
[1778130788653,35.1,81112.8,0.05,-0.22219,0.00014,18.39015]
[1778130792706,35.1,81113.99,0.05,-0.22203,0.00014,18.3832]
[1778130793355,35.1,81114.5,0.05,-0.22197,0.00014,18.38019]
[1778130793452,35.1,81114.75,0.05,-0.22194,0.00014,18.3788]
[1778130795910,35.11,81113.78,0.05,-0.22207,0.00014,18.38507]
[1778130795963,35.11,81114.31,0.05,-0.22201,0.00014,18.38193]
[1778130796060,35.11,81114.31,0.05,-0.22201,0.00014,18.38193]
[1778130796090,35.11,81114.31,0.05,-0.22201,0.00014,18.38193]
[1778130796109,35.11,81114.31,0.05,-0.22201,0.00014,18.38193]
[1778130796181,35.11,81114.31,0.05,-0.22201,0.00014,18.38193]
[1778130796275,35.11,81122.54,0.05,-0.22088,0.00014,18.33052]
[1778130798718,35.11,81122.54,0.05,-0.22088,0.00014,18.33065]
[1778130798723,35.11,81122.54,0.05,-0.22088,0.00014,18.33065]
[1778130798775,35.11,81122.58,0.05,-0.22088,0.00014,18.33056]
[1778130799417,35.11,81122.58,0.05,-0.22088,0.00014,18.33056]
[1778130799496,35.11,81122.86,0.05,-0.22085,0.00014,18.32894]
[1778130800119,35.11,81122.86,0.05,-0.22085,0.00014,18.32894]
[1778130800441,35.11,81122.86,0.05,-0.22085,0.00014,18.32894]
[1778130801434,35.11,81123.27,0.05,-0.22079,0.00014,18.32651]
[1778130801686,35.11,81118.95,0.05,-0.22139,0.00014,18.35376]
[1778130803454,35.11,81118.55,0.05,-0.22145,0.00014,18.35639]
[1778130803462,35.11,81118.55,0.05,-0.22145,0.00014,18.35639]
[1778130803704,35.11,81118.55,0.05,-0.22145,0.00014,18.35639]
[1778130803782,35.11,81120.83,0.05,-0.22114,0.00014,18.3422]
[1778130804269,35.11,81120.83,0.05,-0.22114,0.00014,18.3422]
[1778130804800,35.11,81120.83,0.05,-0.22114,0.00014,18.3422]
[1778130805505,35.11,81121.38,0.05,-0.22106,0.00014,18.33889]
[1778130805589,35.11,81123.53,0.05,-0.22077,0.00014,18.32555]
[1778130806137,35.11,81123.53,0.05,-0.22077,0.00014,18.32555]
[1778130807504,35.11,81123.53,0.05,-0.22078,0.00014,18.32571]
[1778130807509,35.11,81123.53,0.05,-0.22078,0.00014,18.32571]
[1778130807559,35.11,81125.43,0.05,-0.22052,0.00014,18.31382]
[1778130808048,35.11,81125.43,0.05,-0.22052,0.00014,18.31382]
[1778130808762,35.11,81125.43,0.05,-0.22052,0.00014,18.31382]
[1778130810997,35.11,81125.38,0.05,-0.22053,0.00014,18.31448]
[1778130811744,35.11,81126.57,0.05,-0.22037,0.00014,18.30718]
[1778130811992,35.11,81126.57,0.05,-0.22037,0.00014,18.30718]
[1778130812027,35.11,81127.35,0.05,-0.22023,0.00014,18.29773]
[1778130812321,35.11,81127.35,0.05,-0.22024,0.00014,18.29791]
[1778130813738,35.11,81127.35,0.05,-0.22024,0.00014,18.29791]
[1778130813809,35.11,81127.35,0.05,-0.22024,0.00014,18.29791]
[1778130813839,35.11,81127.35,0.05,-0.22024,0.00014,18.29791]
[1778130813908,35.11,81127.35,0.05,-0.22024,0.00014,18.29791]
[1778130813995,35.11,81133.35,0.05,-0.21942,0.00014,18.26023]
[1778130815604,35.11,81138.96,0.05,-0.21866,0.00014,18.22498]
[1778130815621,35.12,81143.42,0.05,-0.21805,0.00014,18.19698]
[1778130818364,35.12,81144.05,0.05,-0.21798,0.00014,18.19342]
[1778130818879,35.12,81144.05,0.05,-0.21798,0.00014,18.19342]
[1778130818883,35.12,81144.05,0.05,-0.21798,0.00014,18.19342]
[1778130818979,35.12,81145.21,0.05,-0.21782,0.00014,18.18638]
[1778130820177,35.12,81145.21,0.05,-0.21782,0.00014,18.18638]
[1778130820396,35.12,81145.21,0.05,-0.21782,0.00014,18.18638]
[1778130820412,35.12,81145.21,0.05,-0.21782,0.00014,18.18638]
[1778130821680,35.12,81145.75,0.05,-0.21776,0.00014,18.18352]
[1778130821806,35.12,81145.75,0.05,-0.21776,0.00014,18.18352]
[1778130821943,35.12,81155.16,0.05,-0.21649,0.00014,18.12429]
[1778130822046,35.12,81155.16,0.05,-0.21649,0.00014,18.12429]
[1778130822637,35.12,81155.16,0.05,-0.21649,0.00014,18.12429]
[1778130822680,35.12,81155.16,0.05,-0.21649,0.00014,18.12429]
[1778130822841,35.12,81155.16,0.05,-0.21649,0.00014,18.12429]
[1778130822918,35.12,81165.72,0.05,-0.21507,0.00013,18.05744]
[1778130823215,35.12,81165.72,0.05,-0.21507,0.00013,18.05744]
[1778130823899,35.12,81166.35,0.05,-0.21499,0.00013,18.05356]
[1778130824936,35.12,81166.35,0.05,-0.21499,0.00013,18.05356]
[1778130825029,35.12,81163.8,0.05,-0.21533,0.00013,18.06985]
[1778130825983,35.12,81163.8,0.05,-0.21533,0.00013,18.06985]
[1778130826018,35.12,81161.3,0.05,-0.21567,0.00013,18.0858]
[1778130831638,35.12,81155.36,0.05,-0.21648,0.00014,18.12371]
[1778130831784,35.12,81155.36,0.05,-0.21648,0.00014,18.12371]
[1778130831882,35.12,81154.7,0.05,-0.21657,0.00014,18.12792]
[1778130833651,35.12,81154.7,0.05,-0.21657,0.00014,18.12795]
[1778130836170,35.12,81144.17,0.05,-0.21801,0.00014,18.19503]
[1778130838361,35.13,81143.19,0.05,-0.21815,0.00014,18.20163]
[1778130844562,35.13,81146.05,0.05,-0.21778,0.00014,18.18465]
[1778130846960,35.13,81153.11,0.05,-0.21683,0.00014,18.14018]
[1778130850154,35.13,81153.99,0.05,-0.21673,0.00014,18.13551]
[1778130851234,35.13,81153.99,0.05,-0.21674,0.00014,18.13577]
[1778130851994,35.13,81153.99,0.05,-0.21674,0.00014,18.13577]
[1778130852618,35.13,81148.53,0.05,-0.21748,0.00014,18.17071]
[1778130854045,35.13,81148.53,0.05,-0.21748,0.00014,18.17071]
[1778130854055,35.13,81148.53,0.05,-0.21748,0.00014,18.17071]
[1778130854099,35.14,81147.51,0.05,-0.21763,0.00014,18.17734]
[1778130854632,35.14,81136.34,0.05,-0.21915,0.00014,18.24783]
[1778130855628,35.14,81136.34,0.05,-0.21915,0.00014,18.24783]
[1778130855690,35.14,81119.44,0.05,-0.22146,0.00014,18.35408]
[1778130857245,35.14,81115.45,0.05,-0.22201,0.00014,18.3793]
[1778130857255,35.14,81115.45,0.05,-0.22201,0.00014,18.3793]
[1778130857654,35.14,81115.45,0.05,-0.22201,0.00014,18.37951]
[1778130859035,35.14,81115.45,0.05,-0.22201,0.00014,18.37951]
[1778130859040,35.14,81115.45,0.05,-0.22201,0.00014,18.37951]
[1778130859626,35.14,81123.49,0.05,-0.22091,0.00014,18.32924]
[1778130859973,35.14,81126.0,0.05,-0.22057,0.00014,18.31365]
[1778130862300,35.14,81125.16,0.05,-0.2207,0.00014,18.31925]
[1778130862975,35.14,81118.46,0.05,-0.22162,0.00014,18.36141]
[1778130867439,35.14,81121.61,0.05,-0.2212,0.00014,18.34242]
[1778130868033,35.14,81121.61,0.05,-0.2212,0.00014,18.34242]
[1778130868731,35.14,81122.84,0.05,-0.22104,0.00014,18.33506]
[1778130869132,35.14,81122.84,0.05,-0.22104,0.00014,18.33506]
[1778130869140,35.14,81122.84,0.05,-0.22104,0.00014,18.33506]
[1778130869791,35.14,81122.84,0.05,-0.22104,0.00014,18.33506]
[1778130869841,35.14,81120.33,0.05,-0.22139,0.00014,18.35097]
[1778130870363,35.14,81120.33,0.05,-0.22139,0.00014,18.35097]
[1778130870976,35.15,81114.31,0.05,-0.22222,0.00014,18.38882]
[1778130872504,35.15,81113.73,0.05,-0.22226,0.00014,18.38798]
[1778130872995,35.15,81108.87,0.05,-0.22294,0.00014,18.41858]
[1778130874253,35.15,81108.87,0.05,-0.22294,0.00014,18.41881]
[1778130874773,35.15,81111.23,0.05,-0.22262,0.00014,18.40418]
[1778130879808,35.15,81109.13,0.05,-0.22292,0.00014,18.41783]
[1778130882672,35.15,81108.35,0.05,-0.22303,0.00014,18.42292]
[1778130882831,35.15,81108.29,0.05,-0.22304,0.00014,18.4234]
[1778130883550,35.15,81108.29,0.05,-0.22304,0.00014,18.4234]
[1778130883837,35.15,81111.44,0.05,-0.22261,0.00014,18.40386]
[1778130884946,35.15,81111.44,0.05,-0.22261,0.00014,18.40386]
[1778130886360,35.15,81118.09,0.05,-0.22171,0.00014,18.36253]
[1778130887080,35.15,81121.03,0.05,-0.2213,0.00014,18.34423]
[1778130891198,35.15,81118.23,0.05,-0.2217,0.00014,18.36216]
[1778130891893,35.15,81117.02,0.05,-0.22186,0.00014,18.36982]
[1778130892159,35.15,81117.02,0.05,-0.22186,0.00014,18.36982]
[1778130892900,35.15,81114.71,0.05,-0.22218,0.00014,18.38434]
[1778130893875,35.15,81114.71,0.05,-0.22218,0.00014,18.38434]
[1778130894075,35.15,81112.42,0.05,-0.2225,0.00014,18.39871]
[1778130894464,35.15,81112.42,0.05,-0.2225,0.00014,18.39871]
[1778130894914,35.15,81111.99,0.05,-0.22256,0.00014,18.40145]
[1778130895350,35.15,81111.99,0.05,-0.22256,0.00014,18.40145]
[1778130896481,35.15,81105.78,0.05,-0.22341,0.00014,18.44022]
[1778130896981,35.15,81104.48,0.05,-0.22359,0.00014,18.44833]
[1778130897679,35.15,81104.48,0.05,-0.22359,0.00014,18.44833]
[1778130897687,35.15,81104.48,0.05,-0.22359,0.00014,18.44833]
[1778130897935,35.15,81104.48,0.05,-0.22359,0.00014,18.44833]
[1778130900418,35.15,81104.78,0.05,-0.22355,0.00014,18.44647]
[1778130900527,35.15,81104.78,0.05,-0.22355,0.00014,18.44647]
[1778130901102,35.15,81105.59,0.05,-0.22344,0.00014,18.44144]
[1778130906104,35.16,81107.62,0.05,-0.22316,0.00014,18.42887]
[1778130912034,35.16,81107.43,0.05,-0.22319,0.00014,18.43024]
[1778130916726,35.16,81106.61,0.05,-0.22331,0.00014,18.43546]
[1778130917091,35.16,81106.59,0.05,-0.22331,0.00014,18.4356]
[1778130922103,35.16,81112.22,0.05,-0.22254,0.00014,18.40062]
[1778130923675,35.16,81114.27,0.05,-0.22226,0.00014,18.38787]
[1778130924824,35.16,81116.09,0.05,-0.22201,0.00014,18.37657]
[1778130925125,35.16,81115.66,0.05,-0.22207,0.00014,18.37936]
[1778130930789,35.16,81115.77,0.05,-0.22207,0.00014,18.37917]
[1778130937079,35.16,81113.49,0.05,-0.22235,0.00014,18.38907]
[1778130938762,35.16,81113.18,0.05,-0.2224,0.00014,18.39128]
[1778130942602,35.16,81112.02,0.05,-0.22257,0.00014,18.39896]
[1778130943044,35.16,81112.02,0.05,-0.22257,0.00014,18.39896]
[1778130943142,35.16,81112.02,0.05,-0.22257,0.00014,18.39905]
[1778130948281,35.16,81109.01,0.05,-0.22299,0.00014,18.41816]
[1778130954329,35.17,81108.36,0.05,-0.22309,0.00014,18.42265]
[1778130959232,35.17,81111.08,0.05,-0.22272,0.00014,18.40594]
[1778130959858,35.17,81111.54,0.05,-0.22266,0.00014,18.40315]
[1778130965554,35.17,81111.91,0.05,-0.22262,0.00014,18.40127]
[1778130971447,35.17,81110.81,0.05,-0.22278,0.00014,18.40873]
[1778130972760,35.17,81110.81,0.05,-0.22278,0.00014,18.40873]
[1778130973394,35.17,81110.67,0.05,-0.2228,0.00014,18.40969]
[1778130973666,35.17,81121.2,0.05,-0.22136,0.00014,18.34383]
[1778130978884,35.17,81127.55,0.05,-0.22049,0.00014,18.3042]
[1778130984538,35.17,81134.65,0.05,-0.21954,0.00014,18.26017]
[1778130988297,35.17,81134.95,0.05,-0.2195,0.00014,18.25847]
[1778130994608,35.18,81129.66,0.05,-0.22021,0.00014,18.28794]
[1778130999129,35.18,81130.46,0.05,-0.22011,0.00014,18.28337]
[1778131005410,35.18,81140.5,0.05,-0.21875,0.00014,18.22083]
[1778131011309,35.18,81147.7,0.05,-0.21779,0.00014,18.17612]
[1778131016413,35.18,81149.21,0.05,-0.21759,0.00014,18.1672]
[1778131017550,35.18,81149.92,0.05,-0.2175,0.00014,18.16286]
[1778131017864,35.18,81149.92,0.05,-0.2175,0.00014,18.16286]
[1778131017959,35.18,81150.55,0.05,-0.21742,0.00014,18.15898]
[1778131021898,35.19,81151.09,0.05,-0.21735,0.00014,18.15589]
[1778131021903,35.19,81151.3,0.05,-0.21732,0.00014,18.15468]
[1778131027158,35.19,81148.88,0.05,-0.21766,0.00014,18.17032]
[1778131032876,35.19,81149.94,0.05,-0.21753,0.00014,18.16426]
[1778131037911,35.19,81147.2,0.05,-0.21791,0.00014,18.1819]
[1778131042946,35.19,81148.84,0.05,-0.2177,0.00014,18.17226]
[1778131043898,35.19,81148.84,0.05,-0.2177,0.00014,18.17226]
[1778131044170,35.19,81148.84,0.05,-0.2177,0.00014,18.17226]
[1778131044186,35.19,81147.73,0.05,-0.21785,0.00014,18.1793]
[1778131049653,35.2,81145.75,0.05,-0.21814,0.00014,18.19267]
[1778131050230,35.2,81145.75,0.05,-0.21814,0.00014,18.19267]
[1778131050970,35.2,81148.15,0.05,-0.21782,0.00014,18.17776]
[1778131051002,35.2,81150.31,0.05,-0.21749,0.00014,18.15963]
[1778131056037,35.2,81153.9,0.05,-0.21702,0.00014,18.1376]
[1778131061173,35.2,81153.5,0.05,-0.21708,0.00014,18.14054]
[1778131066317,35.2,81148.04,0.05,-0.21783,0.00014,18.17548]
[1778131073602,35.2,81146.76,0.05,-0.21801,0.00014,18.18374]
[1778131079138,35.2,81147.72,0.05,-0.21788,0.00014,18.17788]
[1778131084539,35.2,81154.36,0.05,-0.21699,0.00014,18.13619]
[1778131090276,35.21,81155.1,0.05,-0.2169,0.00014,18.13193]
[1778131100879,35.21,81155.65,0.05,-0.21683,0.00014,18.12873]
[1778131106793,35.21,81156.39,0.05,-0.21674,0.00014,18.12467]
[1778131111935,35.21,81153.82,0.05,-0.2171,0.00014,18.14141]
[1778131118034,35.21,81154.58,0.05,-0.21697,0.00014,18.13238]
[1778131129247,35.21,81154.47,0.05,-0.21699,0.00014,18.1333]
[1778131133176,35.21,81148.59,0.05,-0.21779,0.00014,18.17063]
[1778131133855,35.21,81147.21,0.05,-0.21798,0.00014,18.17931]
[1778131135204,35.21,81146.51,0.05,-0.21807,0.00014,18.1837]
[1778131135305,35.21,81146.76,0.05,-0.21804,0.00014,18.18211]
[1778131140541,35.21,81144.83,0.05,-0.2183,0.00014,18.19419]
[1778131141059,35.21,81144.83,0.05,-0.2183,0.00014,18.19419]
[1778131141063,35.21,81144.83,0.05,-0.2183,0.00014,18.19419]
[1778131141083,35.21,81142.27,0.05,-0.21865,0.00014,18.2103]
[1778131146148,35.21,81140.57,0.05,-0.21888,0.00014,18.22095]
[1778131151709,35.21,81140.31,0.05,-0.21891,0.00014,18.22254]
[1778131156745,35.21,81140.27,0.05,-0.21892,0.00014,18.22278]
[1778131165806,35.21,81139.61,0.05,-0.21901,0.00014,18.22693]
[1778131171338,35.21,81139.23,0.05,-0.21902,0.00014,18.22461]
[1778131176884,35.21,81140.68,0.05,-0.21883,0.00014,18.21561]
[1778131182926,35.21,81140.57,0.05,-0.21885,0.00014,18.21644]
[1778131187964,35.21,81139.55,0.05,-0.21899,0.00014,18.22297]
[1778131192997,35.22,81141.24,0.05,-0.21876,0.00014,18.2125]
[1778131198032,35.22,81139.19,0.05,-0.21904,0.00014,18.22555]
[1778131200484,35.22,81138.02,0.05,-0.2192,0.00014,18.23293]
[1778131200953,35.22,81138.02,0.05,-0.2192,0.00014,18.23293]
[1778131201277,35.22,81126.83,0.05,-0.22073,0.00014,18.30308]
[1778131205184,35.22,81118.23,0.05,-0.22191,0.00014,18.3573]
[1778131211124,35.22,81116.14,0.05,-0.22221,0.00014,18.37091]
[1778131216159,35.22,81115.72,0.05,-0.22228,0.00014,18.374]
[1778131220123,35.22,81115.58,0.05,-0.2223,0.00014,18.37515]
[1778131225222,35.22,81109.08,0.05,-0.2232,0.00014,18.41607]
[1778131230257,35.22,81107.31,0.05,-0.22345,0.00014,18.42735]
[1778131235292,35.23,81105.84,0.05,-0.22363,0.00014,18.43208]
[1778131240327,35.23,81103.59,0.05,-0.22394,0.00014,18.44635]
[1778131245362,35.23,81101.8,0.05,-0.22419,0.00014,18.45774]
[1778131250398,35.23,81101.04,0.05,-0.2243,0.00014,18.46275]
[1778131255435,35.23,81100.2,0.05,-0.22443,0.00014,18.46825]
[1778131260688,35.23,81099.57,0.05,-0.22452,0.00014,18.47239]
[1778131261476,35.23,81099.27,0.05,-0.22456,0.00014,18.47436]
[1778131262714,35.23,81098.91,0.05,-0.22461,0.00014,18.47665]
[1778131263929,35.23,81099.32,0.05,-0.22456,0.00014,18.47415]
[1778131264739,35.23,81098.42,0.05,-0.22468,0.00014,18.47979]
[1778131264838,35.23,81098.53,0.05,-0.22467,0.00014,18.47916]
[1778131270934,35.23,81098.33,0.05,-0.2247,0.00014,18.4806]
[1778131272692,35.23,81090.35,0.05,-0.22581,0.00014,18.53021]
[1778131273213,35.23,81090.35,0.05,-0.22581,0.00014,18.53021]
[1778131273221,35.23,81090.35,0.05,-0.22581,0.00014,18.53021]
[1778131273278,35.23,81090.35,0.05,-0.22581,0.00014,18.53021]
[1778131274300,35.23,81085.59,0.05,-0.22646,0.00014,18.55966]
[1778131274310,35.23,81085.59,0.05,-0.22646,0.00014,18.55966]
[1778131274400,35.23,81084.95,0.05,-0.22655,0.00014,18.56357]
[1778131275082,35.23,81084.95,0.05,-0.22655,0.00014,18.56357]
[1778131275775,35.23,81083.5,0.05,-0.22675,0.00014,18.57249]
[1778131282129,35.23,81084.27,0.05,-0.22664,0.00014,18.56732]
[1778131287137,35.23,81086.39,0.05,-0.22634,0.00014,18.55399]
[1778131292692,35.23,81088.88,0.05,-0.22595,0.00014,18.53355]
[1778131297728,35.23,81090.22,0.05,-0.22576,0.00014,18.52505]
[1778131302043,35.23,81091.33,0.05,-0.22561,0.00014,18.51814]
[1778131302195,35.23,81091.33,0.05,-0.22561,0.00014,18.51814]
[1778131302270,35.23,81092.49,0.05,-0.22544,0.00014,18.51087]
[1778131303176,35.23,81092.49,0.05,-0.22544,0.00014,18.51087]
[1778131305435,35.23,81092.46,0.05,-0.22545,0.00014,18.51099]
[1778131305483,35.23,81092.46,0.05,-0.22545,0.00014,18.51099]
[1778131307222,35.23,81096.22,0.05,-0.22493,0.00014,18.48765]
[1778131307323,35.23,81100.85,0.05,-0.22429,0.00014,18.45893]
[1778131312340,35.23,81098.07,0.05,-0.22467,0.00014,18.47627]
[1778131315239,35.23,81098.08,0.05,-0.22467,0.00014,18.47622]
[1778131315863,35.23,81098.0,0.05,-0.22468,0.00014,18.47673]
[1778131318674,35.23,81095.84,0.05,-0.22498,0.00014,18.49012]
[1778131318961,35.23,81096.55,0.05,-0.22488,0.00014,18.4857]
[1778131319554,35.23,81096.55,0.05,-0.22488,0.00014,18.4857]
[1778131319574,35.23,81096.55,0.05,-0.22488,0.00014,18.4857]
[1778131320522,35.23,81096.55,0.05,-0.22488,0.00014,18.4857]
[1778131320400,35.23,81090.12,0.05,-0.22577,0.00014,18.52555]
[1778131321142,35.23,81090.12,0.05,-0.22577,0.00014,18.52555]
[1778131321151,35.23,81090.12,0.05,-0.22577,0.00014,18.52555]
[1778131321153,35.23,81090.12,0.05,-0.22577,0.00014,18.52555]
[1778131321349,35.23,81090.12,0.05,-0.22577,0.00014,18.52555]
[1778131321445,35.23,81090.63,0.05,-0.2257,0.00014,18.52233]
[1778131326931,35.23,81092.09,0.05,-0.22549,0.00014,18.51295]
[1778131329345,35.23,81091.95,0.05,-0.22551,0.00014,18.51377]
[1778131329509,35.23,81091.39,0.05,-0.22559,0.00014,18.51717]
[1778131332632,35.22,81091.86,0.05,-0.22552,0.00014,18.51408]
[1778131332747,35.22,81091.86,0.05,-0.22552,0.00014,18.51408]
[1778131332974,35.22,81091.86,0.05,-0.22552,0.00014,18.51402]
[1778131333810,35.22,81091.86,0.05,-0.22552,0.00014,18.51402]
[1778131335690,35.22,81094.21,0.05,-0.22519,0.00014,18.49936]
[1778131336043,35.22,81094.21,0.05,-0.22519,0.00014,18.49936]
[1778131337178,35.22,81095.72,0.05,-0.22498,0.00014,18.48997]
[1778131337490,35.22,81095.72,0.05,-0.22498,0.00014,18.48994]
[1778131341133,35.22,81097.19,0.05,-0.22477,0.00014,18.48073]
[1778131341206,35.22,81097.19,0.05,-0.22477,0.00014,18.48073]
[1778131341306,35.22,81097.39,0.05,-0.22475,0.00014,18.47947]
[1778131347073,35.22,81097.08,0.05,-0.22479,0.00014,18.48124]
[1778131352106,35.22,81097.01,0.05,-0.22476,0.00014,18.47683]
[1778131354004,35.22,81097.7,0.05,-0.22466,0.00014,18.47253]
[1778131354150,35.22,81097.04,0.05,-0.22475,0.00014,18.4766]
[1778131355299,35.22,81097.04,0.05,-0.22475,0.00014,18.4766]
[1778131355435,35.22,81097.04,0.05,-0.22475,0.00014,18.4766]
[1778131355472,35.22,81097.37,0.05,-0.22471,0.00014,18.47453]
[1778131357205,35.22,81097.37,0.05,-0.2247,0.00014,18.47451]
[1778131358174,35.22,81097.86,0.05,-0.22464,0.00014,18.47144]
[1778131358232,35.22,81097.34,0.05,-0.22471,0.00014,18.47465]
[1778131363250,35.22,81099.04,0.05,-0.22447,0.00014,18.46404]
[1778131367589,35.22,81092.48,0.05,-0.22538,0.00014,18.50489]
[1778131368220,35.22,81093.3,0.05,-0.22527,0.00014,18.49992]
[1778131374214,35.22,81093.84,0.05,-0.2252,0.00014,18.49677]
[1778131379411,35.22,81094.38,0.05,-0.22513,0.00014,18.49353]
[1778131385340,35.22,81095.24,0.05,-0.22501,0.00014,18.48815]
[1778131391380,35.22,81096.07,0.05,-0.22488,0.00014,18.48216]
[1778131392163,35.22,81096.07,0.05,-0.22488,0.00014,18.48216]
[1778131392389,35.22,81096.3,0.05,-0.22484,0.00014,18.4806]
[1778131397423,35.22,81095.93,0.05,-0.22488,0.00014,18.48243]
[1778131400250,35.22,81094.31,0.05,-0.2251,0.00014,18.49244]
[1778131405480,35.22,81090.52,0.05,-0.22562,0.00014,18.51559]
[1778131410514,35.22,81091.16,0.05,-0.22553,0.00014,18.51127]
[1778131415549,35.22,81092.56,0.05,-0.22529,0.00014,18.49752]
[1778131420584,35.21,81092.91,0.05,-0.22523,0.00014,18.49499]
[1778131423654,35.21,81093.83,0.05,-0.2251,0.00014,18.48907]
[1778131424013,35.21,81093.83,0.05,-0.2251,0.00014,18.48907]
[1778131428454,35.21,81096.14,0.05,-0.22477,0.00014,18.47445]
[1778131428524,35.21,81096.14,0.05,-0.22477,0.00014,18.47445]
[1778131428565,35.21,81096.14,0.05,-0.22477,0.00014,18.47445]
[1778131428640,35.21,81097.87,0.05,-0.22453,0.00014,18.46365]
[1778131430104,35.21,81100.17,0.05,-0.22422,0.00014,18.44931]
[1778131430715,35.21,81101.5,0.05,-0.22403,0.00014,18.44101]
[1778131435885,35.21,81101.08,0.05,-0.22409,0.00014,18.4435]
[1778131436664,35.21,81100.93,0.05,-0.22411,0.00014,18.44441]
[1778131436954,35.21,81100.93,0.05,-0.22411,0.00014,18.44441]
[1778131437333,35.21,81100.85,0.05,-0.22412,0.00014,18.44489]
[1778131438686,35.21,81100.85,0.05,-0.22412,0.00014,18.44489]
[1778131438754,35.21,81107.24,0.05,-0.22324,0.00014,18.40512]
[1778131444752,35.21,81105.55,0.05,-0.22347,0.00014,18.41581]
[1778131446773,35.21,81105.74,0.05,-0.22345,0.00014,18.41466]
[1778131447196,35.21,81102.91,0.05,-0.22384,0.00014,18.43231]
[1778131448313,35.21,81102.91,0.05,-0.22384,0.00014,18.43231]
[1778131448885,35.21,81100.19,0.05,-0.22421,0.00014,18.44924]
[1778131449911,35.21,81100.31,0.05,-0.2242,0.00014,18.44849]
[1778131456054,35.21,81098.64,0.05,-0.22443,0.00014,18.45884]
[1778131461872,35.21,81100.96,0.05,-0.22411,0.00014,18.44432]
[1778131467024,35.21,81100.78,0.05,-0.22413,0.00014,18.44537]
[1778131469749,35.21,81099.33,0.05,-0.22433,0.00014,18.45434]
[1778131474963,35.21,81098.44,0.05,-0.22441,0.00014,18.45515]
[1778131481005,35.21,81099.22,0.05,-0.22431,0.00014,18.45035]
[1778131486140,35.21,81099.15,0.05,-0.22432,0.00014,18.45084]
[1778131491155,35.21,81099.52,0.05,-0.22427,0.00014,18.44868]
[1778131497196,35.21,81098.76,0.05,-0.22438,0.00014,18.45364]
[1778131497369,35.21,81098.76,0.05,-0.22438,0.00014,18.45364]
[1778131497469,35.21,81100.06,0.05,-0.2242,0.00014,18.44561]
[1778131499396,35.21,81100.39,0.05,-0.22416,0.00014,18.4436]
[1778131499401,35.21,81100.39,0.05,-0.22416,0.00014,18.4436]
[1778131499493,35.21,81100.3,0.05,-0.22417,0.00014,18.44421]
[1778131500862,35.21,81100.3,0.05,-0.22417,0.00014,18.44426]
[1778131504472,35.21,81098.74,0.05,-0.22439,0.00014,18.45409]
[1778131511217,35.22,81099.36,0.05,-0.22431,0.00014,18.45056]
[1778131514158,35.22,81099.36,0.05,-0.22431,0.00014,18.45063]
[1778131515592,35.22,81100.03,0.05,-0.22422,0.00014,18.44637]
[1778131515688,35.21,81103.1,0.05,-0.22379,0.00014,18.4272]
[1778131523644,35.21,81102.95,0.05,-0.22381,0.00014,18.42787]
[1778131529343,35.21,81101.09,0.05,-0.22405,0.00014,18.43893]
[1778131534379,35.21,81100.98,0.05,-0.22403,0.00014,18.43468]
[1778131539456,35.21,81101.24,0.05,-0.22399,0.00014,18.43292]
[1778131545457,35.21,81100.5,0.05,-0.22409,0.00014,18.43731]
[1778131550491,35.21,81095.11,0.05,-0.22483,0.00014,18.47071]
[1778131555526,35.21,81090.81,0.05,-0.22543,0.00014,18.49782]
[1778131557834,35.21,81091.19,0.05,-0.22539,0.00014,18.49572]
[1778131558477,35.21,81091.19,0.05,-0.22539,0.00014,18.49572]
[1778131558887,35.21,81091.2,0.05,-0.22539,0.00014,18.49578]
[1778131560123,35.21,81091.2,0.05,-0.22539,0.00014,18.4958]
[1778131560562,35.21,81091.64,0.05,-0.22533,0.00014,18.4931]
[1778131563582,35.21,81081.25,0.05,-0.22677,0.00014,18.55763]
[1778131566285,35.21,81081.71,0.05,-0.22671,0.00014,18.55483]
[1778131568006,35.21,81082.63,0.05,-0.22658,0.00014,18.54918]
[1778131568217,35.21,81082.63,0.05,-0.22658,0.00014,18.54918]
[1778131573653,35.21,81084.29,0.05,-0.22635,0.00014,18.53895]
[1778131580702,35.21,81086.87,0.05,-0.226,0.00014,18.52301]
[1778131585739,35.21,81088.86,0.05,-0.22572,0.00014,18.51069]
[1778131591658,35.21,81088.86,0.05,-0.22572,0.00014,18.51069]
[1778131593080,35.21,81090.8,0.05,-0.22542,0.00014,18.49393]
[1778131593085,35.21,81090.8,0.05,-0.22542,0.00014,18.49393]
[1778131596150,35.21,81090.81,0.05,-0.22541,0.00014,18.49384]
[1778131596170,35.21,81090.81,0.05,-0.22541,0.00014,18.49384]
[1778131600102,35.21,81090.84,0.05,-0.22541,0.00014,18.49363]
[1778131600528,35.21,81090.84,0.05,-0.22541,0.00014,18.49363]
[1778131603154,35.21,81091.66,0.05,-0.2253,0.00014,18.48851]
[1778131608901,35.21,81092.62,0.05,-0.22516,0.00014,18.4825]
[1778131614444,35.21,81092.83,0.05,-0.22513,0.00014,18.48124]
[1778131615407,35.21,81092.83,0.05,-0.22513,0.00014,18.48124]
[1778131615468,35.21,81092.83,0.05,-0.22513,0.00014,18.48124]
[1778131616261,35.21,81091.6,0.05,-0.2253,0.00014,18.48887]
[1778131617775,35.21,81091.79,0.05,-0.22528,0.00014,18.48769]
[1778131617840,35.21,81087.38,0.05,-0.22589,0.00014,18.51514]
[1778131622999,35.22,81087.65,0.05,-0.22588,0.00014,18.51461]
[1778131624317,35.22,81087.65,0.05,-0.22588,0.00014,18.51461]
[1778131624402,35.22,81087.65,0.05,-0.22588,0.00014,18.51461]
[1778131624458,35.22,81087.49,0.05,-0.2259,0.00014,18.51568]
[1778131625315,35.22,81087.49,0.05,-0.2259,0.00014,18.51568]
[1778131625624,35.22,81087.49,0.05,-0.2259,0.00014,18.51568]
[1778131631185,35.22,81086.36,0.05,-0.22606,0.00014,18.5229]
[1778131632989,35.22,81085.79,0.05,-0.22614,0.00014,18.52644]
[1778131633024,35.22,81085.79,0.05,-0.22614,0.00014,18.52644]
[1778131633727,35.22,81085.79,0.05,-0.22614,0.00014,18.52644]
[1778131633729,35.22,81085.64,0.05,-0.22616,0.00014,18.52741]
[1778131636632,35.22,81085.64,0.05,-0.22616,0.00014,18.52743]
[1778131637034,35.22,81085.07,0.05,-0.22624,0.00014,18.53099]
[1778131637156,35.22,81085.07,0.05,-0.22624,0.00014,18.53099]
[1778131637163,35.22,81085.07,0.05,-0.22624,0.00014,18.53099]
[1778131637395,35.22,81084.78,0.05,-0.22628,0.00014,18.5328]
[1778131644655,35.22,81080.06,0.05,-0.22696,0.00014,18.56275]
[1778131652199,35.22,81080.34,0.05,-0.2269,0.00014,18.55699]
[1778131658863,35.23,81080.41,0.05,-0.22689,0.00014,18.55683]
[1778131664004,35.23,81079.65,0.05,-0.22701,0.00014,18.56224]
[1778131669748,35.23,81078.96,0.05,-0.22712,0.00014,18.56682]
[1778131669790,35.23,81079.01,0.05,-0.22711,0.00014,18.5666]
[1778131669915,35.23,81079.01,0.05,-0.22711,0.00014,18.5666]
[1778131671423,35.23,81078.74,0.05,-0.22715,0.00014,18.56836]
[1778131676737,35.23,81077.55,0.05,-0.22731,0.00014,18.57557]
[1778131677423,35.23,81076.48,0.05,-0.22746,0.00014,18.5821]
[1778131678819,35.23,81074.98,0.05,-0.22767,0.00014,18.59134]
[1778131678831,35.23,81073.69,0.05,-0.22785,0.00014,18.59926]
[1778131684430,35.23,81073.3,0.05,-0.22791,0.00014,18.60207]
[1778131689463,35.23,81079.53,0.05,-0.22706,0.00014,18.56414]
[1778131693742,35.23,81081.09,0.05,-0.22685,0.00014,18.55491]
[1778131693777,35.23,81081.09,0.05,-0.22685,0.00014,18.55491]
[1778131693820,35.23,81083.34,0.05,-0.22654,0.00014,18.54109]
[1778131695043,35.23,81084.99,0.05,-0.22631,0.00014,18.53087]
[1778131695050,35.23,81084.99,0.05,-0.22631,0.00014,18.53087]
[1778131695779,35.23,81084.05,0.05,-0.22644,0.00014,18.53668]
[1778131697684,35.23,81084.05,0.05,-0.22644,0.00014,18.53679]
[1778131697784,35.23,81084.05,0.05,-0.22644,0.00014,18.53679]
[1778131697785,35.23,81084.47,0.05,-0.22638,0.00014,18.53431]
[1778131701085,35.23,81084.63,0.05,-0.22636,0.00014,18.53329]
[1778131701096,35.23,81084.63,0.05,-0.22636,0.00014,18.53329]
[1778131701785,35.23,81084.63,0.05,-0.22636,0.00014,18.53329]
[1778131701896,35.23,81084.63,0.05,-0.22636,0.00014,18.53329]
[1778131701886,35.23,81084.3,0.05,-0.22641,0.00014,18.53532]
[1778131702197,35.23,81084.3,0.05,-0.22641,0.00014,18.53532]
[1778131702557,35.23,81084.3,0.05,-0.22641,0.00014,18.53544]
[1778131704334,35.24,81084.12,0.05,-0.22644,0.00014,18.53667]
[1778131704384,35.24,81084.12,0.05,-0.22644,0.00014,18.53667]
[1778131704581,35.24,81084.12,0.05,-0.22644,0.00014,18.53667]
[1778131704644,35.24,81084.12,0.05,-0.22644,0.00014,18.53667]
[1778131704668,35.24,81084.12,0.05,-0.22644,0.00014,18.53667]
[1778131704694,35.24,81084.12,0.05,-0.22644,0.00014,18.53667]
[1778131704781,35.24,81084.12,0.05,-0.22644,0.00014,18.53667]
[1778131704809,35.24,81084.12,0.05,-0.22644,0.00014,18.53667]
[1778131704876,35.24,81084.12,0.05,-0.22644,0.00014,18.53667]
[1778131704920,35.24,81084.12,0.05,-0.22644,0.00014,18.53667]
[1778131704908,35.24,81085.82,0.05,-0.2262,0.00014,18.52627]
[1778131705000,35.24,81085.82,0.05,-0.2262,0.00014,18.52627]
[1778131705259,35.24,81085.82,0.05,-0.2262,0.00014,18.52627]
[1778131705442,35.24,81085.82,0.05,-0.2262,0.00014,18.52627]
[1778131705852,35.24,81085.82,0.05,-0.2262,0.00014,18.52627]
[1778131705879,35.24,81085.82,0.05,-0.2262,0.00014,18.52627]
[1778131705889,35.24,81102.7,0.05,-0.22387,0.00014,18.42152]
[1778131707149,35.24,81109.84,0.05,-0.22289,0.00014,18.37709]
[1778131707163,35.24,81109.84,0.05,-0.22289,0.00014,18.37709]
[1778131707928,35.24,81109.57,0.05,-0.22293,0.00014,18.37885]
[1778131709338,35.24,81109.57,0.05,-0.22293,0.00014,18.37886]
[1778131709861,35.24,81109.57,0.05,-0.22293,0.00014,18.37886]
[1778131709912,35.24,81109.57,0.05,-0.22293,0.00014,18.37886]
[1778131709984,35.24,81113.87,0.05,-0.22234,0.00014,18.35211]
[1778131710927,35.24,81113.87,0.05,-0.22234,0.00014,18.35211]
[1778131710904,35.24,81113.02,0.05,-0.22245,0.00014,18.3574]
[1778131711319,35.24,81113.02,0.05,-0.22245,0.00014,18.3574]
[1778131711728,35.24,81113.02,0.05,-0.22245,0.00014,18.3574]
[1778131711930,35.24,81116.67,0.05,-0.22192,0.00014,18.32989]
[1778131712807,35.24,81116.67,0.05,-0.22192,0.00014,18.32989]
[1778131712815,35.24,81116.67,0.05,-0.22192,0.00014,18.32989]
[1778131712888,35.24,81116.77,0.05,-0.2219,0.00014,18.32929]
[1778131712959,35.24,81116.77,0.05,-0.2219,0.00014,18.32929]
[1778131713402,35.24,81116.77,0.05,-0.2219,0.00014,18.32929]
[1778131713920,35.24,81116.77,0.05,-0.2219,0.00014,18.32929]
[1778131713922,35.24,81116.77,0.05,-0.2219,0.00014,18.32929]
[1778131714403,35.24,81119.52,0.05,-0.22153,0.00014,18.31216]
[1778131714839,35.24,81119.52,0.05,-0.22153,0.00014,18.31216]
[1778131714939,35.24,81121.28,0.05,-0.22129,0.00014,18.30123]
[1778131715865,35.24,81121.28,0.05,-0.22129,0.00014,18.30123]
[1778131716656,35.24,81122.04,0.05,-0.22119,0.00014,18.29666]
[1778131718990,35.24,81122.03,0.05,-0.22119,0.00014,18.29693]
[1778131719133,35.24,81122.03,0.05,-0.22119,0.00014,18.29693]
[1778131719678,35.24,81121.58,0.05,-0.22126,0.00014,18.29985]
[1778131724711,35.24,81120.85,0.05,-0.22137,0.00014,18.30506]
[1778131729746,35.24,81122.49,0.05,-0.22116,0.00014,18.29557]
[1778131734781,35.25,81119.36,0.05,-0.22161,0.00014,18.31597]
[1778131738304,35.25,81121.9,0.05,-0.22127,0.00014,18.30063]
[1778131738950,35.25,81121.9,0.05,-0.22127,0.00014,18.30063]
[1778131739638,35.25,81123.07,0.05,-0.22112,0.00014,18.29352]
[1778131741298,35.25,81122.84,0.05,-0.22116,0.00014,18.29537]
[1778131745602,35.25,81122.63,0.05,-0.22119,0.00014,18.2969]
[1778131746109,35.25,81120.67,0.05,-0.22147,0.00014,18.30998]
[1778131747340,35.25,81120.29,0.05,-0.22153,0.00014,18.31235]
[1778131747376,35.25,81120.29,0.05,-0.22153,0.00014,18.31235]
[1778131747381,35.25,81120.29,0.05,-0.22153,0.00014,18.31235]
[1778131747430,35.25,81120.29,0.05,-0.22153,0.00014,18.31235]
[1778131747461,35.25,81120.29,0.05,-0.22153,0.00014,18.31235]
[1778131747486,35.25,81120.29,0.05,-0.22153,0.00014,18.31235]
[1778131747872,35.25,81114.23,0.05,-0.22237,0.00014,18.35056]
[1778131748604,35.25,81114.23,0.05,-0.22237,0.00014,18.35056]
[1778131748879,35.25,81098.61,0.05,-0.22452,0.00014,18.44785]
[1778131749096,35.25,81098.61,0.05,-0.22452,0.00014,18.44785]
[1778131749104,35.25,81098.61,0.05,-0.22452,0.00014,18.44785]
[1778131749886,35.26,81096.05,0.05,-0.22488,0.00014,18.46391]
[1778131750370,35.26,81096.05,0.05,-0.22488,0.00014,18.46391]
[1778131750961,35.26,81095.59,0.05,-0.22494,0.00014,18.46679]
[1778131753707,35.26,81094.23,0.05,-0.22513,0.00014,18.47529]
[1778131753715,35.26,81094.23,0.05,-0.22513,0.00014,18.47529]
[1778131753902,35.26,81094.23,0.05,-0.22513,0.00014,18.47529]
[1778131753914,35.26,81093.14,0.05,-0.22528,0.00014,18.48206]
[1778131754387,35.26,81093.14,0.05,-0.22528,0.00014,18.48206]
[1778131757130,35.26,81095.3,0.05,-0.22498,0.00014,18.46873]
[1778131757158,35.26,81095.3,0.05,-0.22498,0.00014,18.46873]
[1778131758431,35.26,81095.43,0.05,-0.22497,0.00014,18.46795]
[1778131758949,35.26,81094.44,0.05,-0.2251,0.00014,18.47412]
[1778131762478,35.26,81095.21,0.05,-0.225,0.00014,18.46944]
[1778131762977,35.26,81094.1,0.05,-0.22515,0.00014,18.47635]
[1778131764628,35.26,81094.9,0.05,-0.22504,0.00014,18.47142]
[1778131764870,35.26,81094.9,0.05,-0.22504,0.00014,18.47142]
[1778131765021,35.26,81094.92,0.05,-0.22504,0.00014,18.47133]
[1778131765048,35.26,81094.92,0.05,-0.22504,0.00014,18.47133]
[1778131766415,35.26,81097.46,0.05,-0.22469,0.00014,18.45562]
[1778131766446,35.26,81097.46,0.05,-0.22469,0.00014,18.45562]
[1778131766534,35.26,81097.46,0.05,-0.22469,0.00014,18.45562]
[1778131767005,35.26,81097.11,0.05,-0.22474,0.00014,18.45784]
[1778131772605,35.26,81096.96,0.05,-0.22477,0.00014,18.45897]
[1778131772613,35.26,81096.45,0.05,-0.2248,0.00014,18.45751]
[1778131773690,35.26,81096.45,0.05,-0.2248,0.00014,18.45751]
[1778131774060,35.26,81094.11,0.05,-0.22513,0.00014,18.47206]
[1778131774630,35.26,81094.11,0.05,-0.22513,0.00014,18.47206]
[1778131774728,35.26,81094.11,0.05,-0.22513,0.00014,18.47209]
[1778131781106,35.26,81094.55,0.05,-0.22507,0.00014,18.46962]
[1778131785446,35.26,81095.37,0.05,-0.22496,0.00014,18.46463]
[1778131785914,35.26,81095.37,0.05,-0.22496,0.00014,18.46463]
[1778131785921,35.26,81095.37,0.05,-0.22496,0.00014,18.46463]
[1778131786036,35.26,81095.53,0.05,-0.22494,0.00014,18.46374]
[1778131786771,35.26,81095.53,0.05,-0.22494,0.00014,18.46374]
[1778131786855,35.26,81095.03,0.05,-0.22501,0.00014,18.46689]
[1778131789316,35.26,81094.14,0.05,-0.22514,0.00014,18.47249]
[1778131792269,35.26,81094.56,0.05,-0.22508,0.00014,18.46993]
[1778131798223,35.26,81094.01,0.05,-0.22516,0.00014,18.4737]
[1778131800915,35.26,81093.84,0.05,-0.22519,0.00014,18.47479]
[1778131800957,35.26,81093.84,0.05,-0.22519,0.00014,18.47479]
[1778131801036,35.26,81093.84,0.05,-0.22519,0.00014,18.47479]
[1778131801071,35.26,81094.6,0.05,-0.22508,0.00014,18.47012]
[1778131802659,35.26,81098.44,0.05,-0.22455,0.00014,18.44636]
[1778131802961,35.26,81098.44,0.05,-0.22455,0.00014,18.44636]
[1778131803004,35.26,81104.44,0.05,-0.22373,0.00014,18.40918]
[1778131803913,35.26,81104.44,0.05,-0.22373,0.00014,18.40918]
[1778131804990,35.26,81104.69,0.05,-0.22369,0.00014,18.4076]
[1778131804991,35.26,81106.34,0.05,-0.22346,0.00014,18.39732]
[1778131806995,35.26,81107.03,0.05,-0.22337,0.00014,18.39314]
[1778131810224,35.26,81112.26,0.05,-0.22266,0.00014,18.36112]
[1778131811057,35.27,81112.26,0.05,-0.22267,0.00014,18.36128]
[1778131811919,35.27,81112.91,0.05,-0.22258,0.00014,18.35739]
[1778131813086,35.27,81112.91,0.05,-0.22259,0.00014,18.35755]
[1778131813327,35.27,81113.41,0.05,-0.22252,0.00014,18.3546]
[1778131814930,35.27,81113.41,0.05,-0.22252,0.00014,18.3546]
[1778131814986,35.27,81113.41,0.05,-0.22252,0.00014,18.3546]
[1778131815114,35.27,81113.14,0.05,-0.22256,0.00014,18.35645]
[1778131815869,35.27,81119.06,0.05,-0.22175,0.00014,18.31965]
[1778131816419,35.27,81119.06,0.05,-0.22175,0.00014,18.31965]
[1778131816456,35.27,81129.04,0.05,-0.22039,0.00014,18.25746]
[1778131817074,35.27,81129.04,0.05,-0.22039,0.00014,18.25746]
[1778131821024,35.27,81140.28,0.05,-0.21887,0.00014,18.18763]
[1778131826041,35.27,81144.34,0.05,-0.21833,0.00014,18.16277]
[1778131828258,35.27,81144.7,0.05,-0.21829,0.00014,18.16094]
[1778131829283,35.27,81145.37,0.05,-0.2182,0.00014,18.15684]
[1778131829290,35.27,81145.37,0.05,-0.2182,0.00014,18.15684]
[1778131829750,35.27,81145.37,0.05,-0.21821,0.00014,18.15695]
[1778131831303,35.27,81145.91,0.05,-0.21814,0.00014,18.15367]
[1778131831454,35.28,81146.13,0.05,-0.21807,0.00014,18.14766]
[1778131834192,35.28,81147.14,0.05,-0.21794,0.00014,18.14155]
[1778131835362,35.28,81143.68,0.05,-0.21841,0.00014,18.16337]
[1778131835993,35.28,81140.34,0.05,-0.21887,0.00014,18.1844]
[1778131837080,35.28,81141.7,0.05,-0.21868,0.00014,18.17594]
[1778131837497,35.28,81141.7,0.05,-0.21868,0.00014,18.17601]
[1778131838183,35.28,81141.7,0.05,-0.21868,0.00014,18.17601]
[1778131840527,35.28,81127.45,0.05,-0.22063,0.00014,18.26558]
[1778131846063,35.28,81124.56,0.05,-0.22104,0.00014,18.28443]
[1778131847280,35.28,81123.87,0.05,-0.22114,0.00014,18.28889]
[1778131852601,35.28,81129.89,0.05,-0.22032,0.00014,18.25135]
[1778131857139,35.28,81129.2,0.05,-0.22041,0.00014,18.2556]
[1778131857613,35.28,81129.2,0.05,-0.22041,0.00014,18.2556]
[1778131857670,35.28,81121.8,0.05,-0.22142,0.00014,18.30181]
[1778131862792,35.28,81122.35,0.05,-0.22136,0.00014,18.29871]
[1778131867095,35.28,81121.3,0.05,-0.22151,0.00014,18.3057]
[1778131869641,35.28,81123.7,0.05,-0.22119,0.00014,18.29103]
[1778131873093,35.29,81124.45,0.05,-0.22109,0.00014,18.28666]
[1778131876778,35.29,81125.85,0.05,-0.22091,0.00014,18.27833]
[1778131882815,35.29,81121.58,0.05,-0.22151,0.00014,18.30563]
[1778131883926,35.29,81121.58,0.05,-0.22151,0.00014,18.30563]
[1778131886969,35.29,81125.43,0.05,-0.22098,0.00014,18.28164]
[1778131888454,35.29,81130.4,0.05,-0.22031,0.00014,18.25073]
[1778131890203,35.29,81134.12,0.05,-0.2198,0.00014,18.22776]
[1778131891882,35.29,81132.74,0.05,-0.21999,0.00014,18.2364]
[1778131894921,35.29,81133.12,0.05,-0.21991,0.00014,18.22958]
[1778131896053,35.29,81132.92,0.05,-0.21994,0.00014,18.23085]
[1778131896079,35.29,81132.65,0.05,-0.21998,0.00014,18.23255]
[1778131899493,35.29,81132.52,0.05,-0.21999,0.00014,18.23337]
[1778131899524,35.29,81132.52,0.05,-0.21999,0.00014,18.23337]
[1778131899580,35.29,81132.52,0.05,-0.21999,0.00014,18.23337]
[1778131900114,35.29,81132.52,0.05,-0.21999,0.00014,18.23337]
[1778131899934,35.29,81126.75,0.05,-0.22078,0.00014,18.2694]
[1778131900941,35.29,81123.31,0.05,-0.22125,0.00014,18.29096]
[1778131902139,35.29,81123.31,0.05,-0.22125,0.00014,18.29096]
[1778131903075,35.29,81121.68,0.05,-0.22148,0.00014,18.30121]
[1778131903128,35.29,81120.58,0.05,-0.22163,0.00014,18.30815]
[1778131904174,35.29,81120.58,0.05,-0.22163,0.00014,18.30822]
[1778131904969,35.29,81120.7,0.05,-0.22162,0.00014,18.30755]
[1778131908208,35.29,81119.94,0.05,-0.22173,0.00014,18.31256]
[1778131908997,35.29,81119.94,0.05,-0.22173,0.00014,18.31265]
[1778131909727,35.29,81119.94,0.05,-0.22173,0.00014,18.31265]
[1778131910234,35.3,81119.04,0.05,-0.22185,0.00014,18.31834]
[1778131911012,35.3,81118.77,0.05,-0.22189,0.00014,18.32011]
[1778131912260,35.3,81118.59,0.05,-0.22192,0.00014,18.32131]
[1778131913024,35.3,81118.51,0.05,-0.22193,0.00014,18.32189]
[1778131915179,35.3,81118.65,0.05,-0.22191,0.00014,18.32118]
[1778131917706,35.3,81122.2,0.05,-0.22143,0.00014,18.2991]
[1778131918140,35.3,81122.2,0.05,-0.22143,0.00014,18.2991]
[1778131920555,35.3,81123.89,0.05,-0.2212,0.00014,18.28869]
[1778131921000,35.3,81123.89,0.05,-0.2212,0.00014,18.28869]
[1778131922382,35.3,81120.44,0.05,-0.22168,0.00014,18.31037]
[1778131922881,35.3,81120.44,0.05,-0.22168,0.00014,18.31037]
[1778131923095,35.3,81122.37,0.05,-0.22141,0.00014,18.29841]
[1778131923987,35.3,81122.37,0.05,-0.22141,0.00014,18.29841]
[1778131928451,35.3,81125.49,0.05,-0.221,0.00014,18.27933]
[1778131929137,35.3,81125.82,0.05,-0.22095,0.00014,18.27734]
[1778131933434,35.3,81118.01,0.05,-0.22203,0.00014,18.32631]
[1778131934176,35.3,81116.77,0.05,-0.2222,0.00014,18.33407]
[1778131935179,35.3,81107.29,0.05,-0.2235,0.00014,18.39305]
[1778131940600,35.3,81100.96,0.05,-0.22437,0.00014,18.43243]
[1778131945723,35.3,81099.54,0.05,-0.22457,0.00014,18.44133]
[1778131946179,35.3,81099.54,0.05,-0.22457,0.00014,18.44133]
[1778131946246,35.3,81099.49,0.05,-0.22458,0.00014,18.44167]
[1778131946262,35.3,81099.62,0.05,-0.22456,0.00014,18.44089]
[1778131951294,35.3,81098.8,0.05,-0.22464,0.00014,18.4414]
[1778131954780,35.3,81098.52,0.05,-0.22468,0.00014,18.4432]
[1778131954805,35.3,81098.52,0.05,-0.22468,0.00014,18.4432]
[1778131954829,35.3,81097.83,0.05,-0.22478,0.00014,18.44751]
[1778131955495,35.3,81097.83,0.05,-0.22478,0.00014,18.44751]
[1778131956033,35.3,81097.83,0.05,-0.22478,0.00014,18.44751]
[1778131956804,35.3,81098.02,0.05,-0.22475,0.00014,18.44637]
[1778131956836,35.3,81097.46,0.05,-0.22483,0.00014,18.44987]
[1778131957371,35.3,81097.46,0.05,-0.22483,0.00014,18.44987]
[1778131957377,35.3,81097.46,0.05,-0.22483,0.00014,18.44987]
[1778131957384,35.3,81097.46,0.05,-0.22483,0.00014,18.44987]
[1778131957785,35.3,81097.15,0.05,-0.22487,0.00014,18.45182]
[1778131959123,35.3,81097.15,0.05,-0.22487,0.00014,18.45182]
[1778131960861,35.3,81093.62,0.05,-0.22536,0.00014,18.47371]
[1778131960959,35.3,81091.89,0.05,-0.2256,0.00014,18.48439]
[1778131966092,35.3,81091.47,0.05,-0.22566,0.00014,18.48696]
[1778131966337,35.3,81089.62,0.05,-0.22591,0.00014,18.49839]
[1778131966963,35.3,81088.66,0.05,-0.22605,0.00014,18.5043]
[1778131968230,35.3,81088.66,0.05,-0.22605,0.00014,18.50439]
[1778131968961,35.3,81088.66,0.05,-0.22605,0.00014,18.50439]
[1778131969055,35.3,81086.26,0.05,-0.22638,0.00014,18.51929]
[1778131971638,35.3,81086.88,0.05,-0.22629,0.00014,18.51536]
[1778131971898,35.3,81086.31,0.05,-0.22637,0.00014,18.51883]
[1778131977051,35.3,81086.85,0.05,-0.22629,0.00014,18.51529]
[1778131977131,35.3,81087.57,0.05,-0.22619,0.00014,18.51079]
[1778131982510,35.3,81095.54,0.05,-0.22509,0.00014,18.46136]
[1778131987867,35.3,81095.67,0.05,-0.22507,0.00014,18.46055]
[1778131988053,35.3,81095.67,0.05,-0.22507,0.00014,18.46055]
[1778131988135,35.3,81095.67,0.05,-0.22507,0.00014,18.46055]
[1778131989194,35.3,81095.67,0.05,-0.22507,0.00014,18.46055]
[1778131994255,35.3,81094.59,0.05,-0.22522,0.00014,18.4672]
[1778131996255,35.3,81094.49,0.05,-0.22523,0.00014,18.46781]
[1778131996981,35.3,81094.49,0.05,-0.22523,0.00014,18.46781]
[1778131997025,35.3,81095.41,0.05,-0.2251,0.00014,18.46212]
[1778132002130,35.3,81095.65,0.05,-0.22507,0.00014,18.46065]
[1778132002235,35.3,81095.65,0.05,-0.22507,0.00014,18.46065]
[1778132002264,35.3,81095.76,0.05,-0.22505,0.00014,18.45997]
[1778132002296,35.3,81095.76,0.05,-0.22505,0.00014,18.45997]
[1778132002651,35.3,81095.76,0.05,-0.22505,0.00014,18.45997]
[1778132003373,35.3,81095.76,0.05,-0.22505,0.00014,18.45997]
[1778132004210,35.3,81095.76,0.05,-0.22505,0.00014,18.45997]
[1778132004218,35.3,81095.76,0.05,-0.22505,0.00014,18.45997]
[1778132004664,35.3,81099.82,0.05,-0.2245,0.00014,18.4349]
[1778132009699,35.3,81098.99,0.05,-0.22461,0.00014,18.44019]
[1778132011473,35.3,81098.09,0.05,-0.22474,0.00014,18.44579]
[1778132011713,35.3,81098.09,0.05,-0.2247,0.00014,18.44109]
[1778132015671,35.3,81097.56,0.05,-0.22478,0.00014,18.44445]
[1778132015828,35.3,81097.56,0.05,-0.22478,0.00014,18.44445]
[1778132016130,35.3,81097.56,0.05,-0.22478,0.00014,18.44445]
[1778132016254,35.3,81097.56,0.05,-0.22478,0.00014,18.44445]
[1778132016577,35.3,81096.6,0.05,-0.22491,0.00014,18.45042]
[1778132016659,35.3,81096.6,0.05,-0.22491,0.00014,18.45042]
[1778132016672,35.3,81096.6,0.05,-0.22491,0.00014,18.45042]
[1778132016949,35.3,81096.6,0.05,-0.22491,0.00014,18.45042]
[1778132017072,35.3,81096.6,0.05,-0.22491,0.00014,18.45042]
[1778132017129,35.3,81096.6,0.05,-0.22491,0.00014,18.45042]
[1778132017199,35.3,81096.6,0.05,-0.22491,0.00014,18.45042]
[1778132017257,35.3,81068.28,0.05,-0.22884,0.00014,18.62506]
[1778132018164,35.3,81068.28,0.05,-0.22884,0.00014,18.62506]
[1778132018047,35.3,81056.85,0.05,-0.23044,0.00014,18.69531]
[1778132021633,35.3,81058.14,0.05,-0.23027,0.00014,18.68771]
[1778132026819,35.31,81059.47,0.05,-0.23009,0.00014,18.68014]
[1778132027660,35.31,81059.47,0.05,-0.23009,0.00014,18.68014]
[1778132027826,35.31,81059.71,0.05,-0.23006,0.00014,18.67877]
[1778132032886,35.31,81061.7,0.05,-0.22979,0.00014,18.66692]
[1778132033041,35.31,81061.7,0.05,-0.22979,0.00014,18.66692]
[1778132033067,35.31,81069.24,0.05,-0.22874,0.00014,18.62068]
[1778132033397,35.31,81069.24,0.05,-0.22874,0.00014,18.62068]
[1778132033708,35.31,81069.24,0.05,-0.22874,0.00014,18.62068]
[1778132033749,35.31,81069.24,0.05,-0.22874,0.00014,18.62068]
[1778132033860,35.31,81069.24,0.05,-0.22874,0.00014,18.62068]
[1778132033891,35.31,81077.38,0.05,-0.22761,0.00014,18.57067]
[1778132035204,35.31,81077.38,0.05,-0.22761,0.00014,18.57067]
[1778132035818,35.31,81077.38,0.05,-0.22761,0.00014,18.57075]
[1778132035886,35.31,81078.59,0.05,-0.22744,0.00014,18.56338]
[1778132040916,35.31,81076.74,0.05,-0.22771,0.00014,18.57513]
[1778132043855,35.31,81077.71,0.05,-0.22757,0.00014,18.56925]
[1778132043937,35.31,81078.76,0.05,-0.22743,0.00014,18.56283]
[1778132048972,35.31,81082.56,0.05,-0.22691,0.00014,18.53965]
[1778132053253,35.31,81083.02,0.05,-0.22685,0.00014,18.53695]
[1778132053283,35.31,81083.72,0.05,-0.22675,0.00014,18.53267]
[1778132053976,35.31,81083.72,0.05,-0.22675,0.00014,18.53267]
[1778132054008,35.31,81084.13,0.05,-0.22669,0.00014,18.53018]
[1778132057891,35.31,81078.33,0.05,-0.22751,0.00014,18.56624]
[1778132057906,35.31,81078.33,0.05,-0.22751,0.00014,18.56624]
[1778132058041,35.31,81083.58,0.05,-0.22678,0.00014,18.53403]
[1778132058920,35.31,81083.58,0.05,-0.22678,0.00014,18.53403]
[1778132059171,35.31,81085.29,0.05,-0.22654,0.00014,18.52351]
[1778132062791,35.31,81085.79,0.05,-0.22648,0.00014,18.52073]
[1778132062889,35.31,81085.79,0.05,-0.22648,0.00014,18.52073]
[1778132063076,35.32,81086.47,0.05,-0.22639,0.00014,18.51668]
[1778132063356,35.32,81086.47,0.05,-0.22639,0.00014,18.51668]
[1778132064083,35.32,81085.59,0.05,-0.22651,0.00014,18.52212]
[1778132069118,35.32,81079.11,0.05,-0.22742,0.00014,18.56247]
[1778132074152,35.32,81081.73,0.05,-0.22703,0.00014,18.54195]
[1778132079188,35.32,81075.43,0.05,-0.22791,0.00014,18.58091]
[1778132084222,35.32,81078.23,0.05,-0.22752,0.00014,18.56376]
[1778132088002,35.32,81076.12,0.05,-0.22781,0.00014,18.5768]
[1778132088293,35.32,81070.69,0.05,-0.22857,0.00014,18.61018]
[1778132089259,35.32,81070.69,0.05,-0.22857,0.00014,18.61018]
[1778132089349,35.32,81070.69,0.05,-0.22857,0.00014,18.61018]
[1778132090265,35.32,81071.6,0.05,-0.22844,0.00014,18.60457]
[1778132092044,35.32,81069.59,0.05,-0.22872,0.00014,18.61686]
[1778132092318,35.32,81068.38,0.05,-0.22889,0.00014,18.62424]
[1778132094750,35.32,81067.48,0.05,-0.22901,0.00014,18.62969]
[1778132096592,35.32,81064.36,0.05,-0.22945,0.00014,18.64872]
[1778132097172,35.32,81064.36,0.05,-0.22945,0.00014,18.64872]
[1778132097832,35.32,81064.32,0.05,-0.22945,0.00014,18.64892]
[1778132098943,35.32,81062.36,0.05,-0.22972,0.00014,18.66088]
[1778132101048,35.32,81060.87,0.05,-0.22993,0.00014,18.66991]
[1778132104580,35.32,81059.06,0.05,-0.23018,0.00014,18.68077]
[1778132105370,35.32,81059.73,0.05,-0.23008,0.00014,18.67663]
[1778132110405,35.32,81058.99,0.05,-0.23018,0.00014,18.68097]
[1778132113695,35.32,81058.82,0.05,-0.2302,0.00014,18.68192]
[1778132114200,35.32,81058.82,0.05,-0.2302,0.00014,18.68192]
[1778132120475,35.32,81061.32,0.05,-0.22985,0.00014,18.6666]
[1778132125511,35.32,81059.85,0.05,-0.23006,0.00014,18.67566]
[1778132129862,35.32,81060.26,0.05,-0.23,0.00014,18.67318]
[1778132130468,35.32,81065.05,0.05,-0.22934,0.00014,18.64386]
[1778132130478,35.32,81065.05,0.05,-0.22934,0.00014,18.64386]
[1778132130898,35.32,81065.05,0.05,-0.22934,0.00014,18.64386]
[1778132131254,35.32,81064.18,0.05,-0.22942,0.00014,18.64452]
[1778132132924,35.32,81064.18,0.05,-0.22942,0.00014,18.64456]
[1778132133013,35.32,81064.21,0.05,-0.22942,0.00014,18.64438]
[1778132138103,35.32,81063.97,0.05,-0.22946,0.00014,18.64608]
[1778132141881,35.32,81063.85,0.05,-0.22948,0.00014,18.64692]
[1778132143267,35.32,81064.66,0.05,-0.22936,0.00014,18.642]
[1778132144814,35.32,81064.33,0.05,-0.22941,0.00014,18.6441]
[1778132148464,35.32,81069.94,0.05,-0.22863,0.00014,18.60986]
[1778132149121,35.32,81069.94,0.05,-0.22863,0.00014,18.60986]
[1778132149210,35.32,81069.51,0.05,-0.2287,0.00014,18.61258]
[1778132154714,35.32,81068.53,0.05,-0.22884,0.00014,18.61903]
[1778132160755,35.32,81071.8,0.05,-0.2284,0.00014,18.59943]
[1778132166121,35.32,81073.61,0.05,-0.22815,0.00014,18.58866]
[1778132171508,35.32,81072.43,0.05,-0.22833,0.00014,18.59632]
[1778132176664,35.33,81066.54,0.05,-0.22915,0.00014,18.63257]
[1778132180652,35.33,81069.19,0.05,-0.22878,0.00014,18.61635]
[1778132181986,35.33,81069.34,0.05,-0.22876,0.00014,18.61544]
[1778132182772,35.33,81068.82,0.05,-0.22883,0.00014,18.61863]
[1778132183354,35.33,81068.82,0.05,-0.22883,0.00014,18.61863]
[1778132183522,35.33,81068.82,0.05,-0.22883,0.00014,18.61863]
[1778132183918,35.33,81067.39,0.05,-0.22903,0.00014,18.62739]
[1778132184692,35.33,81067.39,0.05,-0.22903,0.00014,18.62739]
[1778132184755,35.33,81067.39,0.05,-0.22903,0.00014,18.62739]
[1778132184925,35.33,81068.79,0.05,-0.22884,0.00014,18.61879]
[1778132187004,35.33,81068.68,0.05,-0.22885,0.00014,18.61945]
[1778132187211,35.33,81069.69,0.05,-0.22871,0.00014,18.61325]
[1778132187676,35.33,81069.69,0.05,-0.22871,0.00014,18.61325]
[1778132187912,35.33,81069.69,0.05,-0.22871,0.00014,18.61325]
[1778132188012,35.32,81069.69,0.05,-0.22871,0.00014,18.61324]
[1778132193988,35.32,81070.93,0.05,-0.2285,0.00014,18.60086]
[1778132199024,35.32,81070.71,0.05,-0.22853,0.00014,18.6022]
[1778132202437,35.32,81069.36,0.05,-0.22872,0.00014,18.61047]
[1778132203626,35.32,81068.26,0.05,-0.22887,0.00014,18.61719]
[1778132208467,35.32,81066.63,0.05,-0.2291,0.00014,18.62715]
[1778132209925,35.32,81066.96,0.05,-0.22905,0.00014,18.6251]
[1778132211822,35.32,81063.22,0.05,-0.22957,0.00014,18.64799]
[1778132212115,35.32,81062.64,0.05,-0.22965,0.00014,18.65152]
[1778132214870,35.32,81061.14,0.05,-0.22986,0.00014,18.66067]
[1778132215136,35.32,81059.89,0.05,-0.23003,0.00014,18.6683]
[1778132215508,35.32,81059.89,0.05,-0.23003,0.00014,18.6683]
[1778132215712,35.32,81059.89,0.05,-0.23003,0.00014,18.6683]
[1778132216461,35.32,81059.89,0.05,-0.23003,0.00014,18.6683]
[1778132216169,35.32,81058.4,0.05,-0.23024,0.00014,18.6774]
[1778132216756,35.32,81058.4,0.05,-0.23024,0.00014,18.6774]
[1778132216765,35.32,81058.4,0.05,-0.23024,0.00014,18.6774]
[1778132217192,35.32,81058.4,0.05,-0.23024,0.00014,18.6774]
[1778132217255,35.32,81058.4,0.05,-0.23024,0.00014,18.6774]
[1778132217293,35.32,81058.77,0.05,-0.23019,0.00014,18.67511]
[1778132218326,35.32,81058.77,0.05,-0.23019,0.00014,18.67511]
[1778132218335,35.32,81058.77,0.05,-0.23019,0.00014,18.67511]
[1778132218337,35.32,81058.77,0.05,-0.23019,0.00014,18.67511]
[1778132218427,35.32,81060.65,0.05,-0.22993,0.00014,18.66359]
[1778132221703,35.32,81059.07,0.05,-0.23015,0.00014,18.67328]
[1778132221778,35.32,81059.07,0.05,-0.23015,0.00014,18.67328]
[1778132222185,35.32,81057.87,0.05,-0.23032,0.00014,18.68062]
[1778132227220,35.32,81063.63,0.05,-0.22951,0.00014,18.64551]
[1778132232819,35.33,81066.77,0.05,-0.22908,0.00014,18.62655]
[1778132238296,35.33,81068.71,0.05,-0.22882,0.00014,18.61516]
[1778132243197,35.33,81069.37,0.05,-0.22874,0.00014,18.61147]
[1778132244201,35.33,81068.33,0.05,-0.22889,0.00014,18.61793]
[1778132244490,35.33,81067.67,0.05,-0.22898,0.00014,18.62204]
[1778132246220,35.33,81067.67,0.05,-0.22898,0.00014,18.62211]
[1778132246222,35.33,81067.67,0.05,-0.22898,0.00014,18.62211]
[1778132246477,35.33,81064.93,0.05,-0.22936,0.00014,18.63898]
[1778132252282,35.33,81057.9,0.05,-0.23031,0.00014,18.67741]
[1778132257430,35.33,81063.94,0.05,-0.22947,0.00014,18.64046]
[1778132262465,35.33,81064.05,0.05,-0.22946,0.00014,18.63999]
[1778132267500,35.33,81057.65,0.05,-0.23036,0.00014,18.67926]
[1778132272535,35.33,81052.63,0.05,-0.23106,0.00014,18.70981]
[1778132277570,35.33,81052.44,0.05,-0.23108,0.00014,18.71086]
[1778132282826,35.33,81055.18,0.05,-0.2307,0.00014,18.69411]
[1778132289020,35.33,81062.26,0.05,-0.22971,0.00014,18.65101]
[1778132295281,35.33,81061.18,0.05,-0.22987,0.00014,18.6579]
[1778132301441,35.33,81061.89,0.05,-0.22977,0.00014,18.65381]
[1778132303703,35.33,81061.96,0.05,-0.22976,0.00014,18.65343]
[1778132303822,35.33,81061.96,0.05,-0.22976,0.00014,18.65343]
[1778132304480,35.33,81061.96,0.05,-0.22976,0.00014,18.65343]
[1778132304502,35.33,81064.81,0.05,-0.22937,0.00014,18.6361]
[1778132304596,35.33,81064.81,0.05,-0.22937,0.00014,18.6361]
[1778132304625,35.33,81064.81,0.05,-0.22937,0.00014,18.6361]
[1778132305077,35.33,81064.81,0.05,-0.22937,0.00014,18.6361]
[1778132305164,35.33,81064.81,0.05,-0.22937,0.00014,18.6361]
[1778132305537,35.33,81079.32,0.05,-0.22735,0.00014,18.54699]
[1778132305837,35.33,81079.32,0.05,-0.22735,0.00014,18.54699]
[1778132306921,35.33,81085.67,0.05,-0.22647,0.00014,18.50774]
[1778132307433,35.33,81085.67,0.05,-0.22647,0.00014,18.50774]
[1778132307471,35.33,81085.21,0.05,-0.22653,0.00014,18.51059]
[1778132312817,35.33,81085.92,0.05,-0.2264,0.00014,18.50148]
[1778132317851,35.33,81087.69,0.05,-0.22615,0.00014,18.49055]
[1778132322887,35.33,81089.46,0.05,-0.2259,0.00014,18.47958]
[1778132327926,35.33,81092.58,0.05,-0.22547,0.00014,18.46028]
[1778132331197,35.33,81093.15,0.05,-0.22539,0.00014,18.45677]
[1778132331253,35.33,81091.02,0.05,-0.22569,0.00014,18.46997]
[1778132337026,35.33,81092.31,0.05,-0.22551,0.00014,18.46222]
[1778132337269,35.33,81092.31,0.05,-0.22551,0.00014,18.46222]
[1778132337285,35.33,81093.91,0.05,-0.22529,0.00014,18.45238]
[1778132341301,35.33,81094.31,0.05,-0.22524,0.00014,18.45008]
[1778132341521,35.33,81094.44,0.05,-0.22523,0.00014,18.44934]
[1778132341683,35.33,81094.44,0.05,-0.22523,0.00014,18.44934]
[1778132342767,35.33,81094.44,0.05,-0.22523,0.00014,18.4494]
[1778132343563,35.33,81094.44,0.05,-0.22523,0.00014,18.4494]
[1778132344140,35.33,81091.71,0.05,-0.22561,0.00014,18.46631]
[1778132347751,35.34,81090.71,0.05,-0.22575,0.00014,18.47261]
[1778132348105,35.34,81090.71,0.05,-0.22575,0.00014,18.47261]
[1778132348308,35.34,81090.71,0.05,-0.22575,0.00014,18.47261]
[1778132348329,35.34,81082.23,0.05,-0.22692,0.00014,18.52487]
[1778132349086,35.34,81082.23,0.05,-0.22692,0.00014,18.52487]
[1778132349523,35.34,81082.23,0.05,-0.22692,0.00014,18.52487]
[1778132349665,35.34,81081.84,0.05,-0.22697,0.00014,18.52724]
[1778132351411,35.34,81081.84,0.05,-0.22697,0.00014,18.52721]
[1778132351508,35.33,81083.35,0.05,-0.22676,0.00014,18.51787]
[1778132352645,35.33,81083.35,0.05,-0.22676,0.00014,18.51784]
[1778132352654,35.33,81083.35,0.05,-0.22676,0.00014,18.51784]
[1778132353532,35.33,81083.61,0.05,-0.22673,0.00014,18.51621]
[1778132355459,35.34,81083.62,0.05,-0.22673,0.00014,18.51624]
[1778132355532,35.34,81083.62,0.05,-0.22673,0.00014,18.51624]
[1778132355556,35.34,81083.62,0.05,-0.22673,0.00014,18.51634]
[1778132356969,35.34,81083.62,0.05,-0.22673,0.00014,18.51634]
[1778132357194,35.34,81083.62,0.05,-0.22673,0.00014,18.51634]
[1778132357515,35.34,81084.12,0.05,-0.22666,0.00014,18.51319]
[1778132362052,35.34,81083.12,0.05,-0.2268,0.00014,18.51956]
[1778132362148,35.34,81083.12,0.05,-0.2268,0.00014,18.51956]
[1778132362185,35.34,81083.42,0.05,-0.22676,0.00014,18.51779]
[1778132367208,35.34,81082.11,0.05,-0.22694,0.00014,18.52562]
[1778132369084,35.34,81084.71,0.05,-0.22658,0.00014,18.50956]
[1778132369548,35.33,81084.63,0.05,-0.22659,0.00014,18.51001]
[1778132375265,35.34,81076.41,0.05,-0.2277,0.00014,18.55621]
[1778132380300,35.34,81073.52,0.05,-0.2281,0.00014,18.57403]
[1778132385335,35.34,81074.34,0.05,-0.22799,0.00014,18.56898]
[1778132385820,35.34,81074.34,0.05,-0.22799,0.00014,18.56898]
[1778132386344,35.34,81074.54,0.05,-0.22796,0.00014,18.56775]
[1778132386997,35.34,81074.54,0.05,-0.22796,0.00014,18.56775]
[1778132387627,35.34,81074.54,0.05,-0.22796,0.00014,18.56775]
[1778132396412,35.34,81074.65,0.05,-0.22794,0.00014,18.5671]
[1778132401447,35.34,81074.34,0.05,-0.22799,0.00014,18.56902]
[1778132406483,35.34,81075.12,0.05,-0.22788,0.00014,18.56426]
[1778132409516,35.34,81075.04,0.05,-0.22789,0.00014,18.56477]
[1778132410106,35.34,81075.01,0.05,-0.2279,0.00014,18.56497]
[1778132410523,35.34,81074.86,0.05,-0.22792,0.00014,18.5659]
[1778132415547,35.34,81072.92,0.05,-0.22819,0.00014,18.57784]
[1778132420582,35.34,81073.66,0.05,-0.22808,0.00014,18.5733]
[1778132422232,35.34,81073.67,0.05,-0.22808,0.00014,18.57324]
[1778132422596,35.34,81073.67,0.05,-0.22808,0.00014,18.57324]
[1778132423608,35.34,81064.85,0.05,-0.22931,0.00014,18.62736]
[1778132428644,35.34,81059.8,0.05,-0.23001,0.00014,18.65801]
[1778132429635,35.34,81059.8,0.05,-0.23001,0.00014,18.65801]
[1778132429645,35.34,81059.48,0.05,-0.23006,0.00014,18.65991]
[1778132433675,35.33,81050.84,0.05,-0.23123,0.00014,18.70774]
[1778132435618,35.33,81050.87,0.05,-0.23122,0.00014,18.70747]
[1778132435691,35.33,81051.28,0.05,-0.23116,0.00014,18.70488]
[1778132435814,35.33,81051.28,0.05,-0.23116,0.00014,18.70488]
[1778132436781,35.33,81052.45,0.05,-0.23099,0.00014,18.69766]
[1778132438392,35.33,81056.51,0.05,-0.23042,0.00014,18.67279]
[1778132438709,35.33,81056.13,0.05,-0.23048,0.00014,18.67508]
[1778132444464,35.33,81054.49,0.05,-0.2307,0.00014,18.68495]
[1778132444563,35.33,81055.31,0.05,-0.23059,0.00014,18.67992]
[1778132445834,35.33,81055.31,0.05,-0.23059,0.00014,18.67992]
[1778132446489,35.33,81055.31,0.05,-0.23059,0.00014,18.67992]
[1778132446587,35.33,81055.11,0.05,-0.23061,0.00014,18.68112]
[1778132450531,35.33,81052.71,0.05,-0.23095,0.00014,18.69576]
[1778132450632,35.33,81052.13,0.05,-0.23103,0.00014,18.69929]
[1778132455827,35.33,81050.1,0.05,-0.23131,0.00014,18.71158]
[1778132460864,35.33,81046.58,0.05,-0.23181,0.00014,18.73292]
[1778132463963,35.33,81045.91,0.05,-0.2319,0.00014,18.73694]
[1778132464696,35.33,81045.91,0.05,-0.2319,0.00014,18.73694]
[1778132464892,35.33,81045.26,0.05,-0.23199,0.00014,18.74085]
[1778132468743,35.33,81043.51,0.05,-0.23223,0.00014,18.75149]
[1778132469663,35.33,81043.88,0.05,-0.23218,0.00014,18.74917]
[1778132474963,35.33,81040.78,0.05,-0.23261,0.00014,18.76777]
[1778132478267,35.33,81040.42,0.05,-0.23266,0.00014,18.76986]
[1778132478297,35.33,81040.42,0.05,-0.23266,0.00014,18.76986]
[1778132478803,35.33,81045.61,0.05,-0.23193,0.00014,18.73824]
[1778132478829,35.33,81045.61,0.05,-0.23193,0.00014,18.73824]
[1778132479364,35.33,81045.61,0.05,-0.23193,0.00014,18.73824]
[1778132479394,35.33,81045.61,0.05,-0.23193,0.00014,18.73824]
[1778132479974,35.33,81045.55,0.05,-0.23194,0.00014,18.73859]
[1778132480011,35.33,81045.55,0.05,-0.23194,0.00014,18.73859]
[1778132480511,35.33,81045.55,0.05,-0.23194,0.00014,18.73859]
[1778132480544,35.33,81045.55,0.05,-0.23194,0.00014,18.73859]
[1778132480880,35.33,81045.86,0.05,-0.23189,0.00014,18.73669]
[1778132481005,35.33,81045.86,0.05,-0.23189,0.00014,18.73668]
[1778132486040,35.33,81039.65,0.05,-0.23276,0.00014,18.77438]
[1778132486950,35.33,81039.65,0.05,-0.23276,0.00014,18.77438]
[1778132487051,35.33,81038.97,0.05,-0.23286,0.00014,18.77846]
[1778132488324,35.33,81038.97,0.05,-0.23286,0.00014,18.77846]
[1778132488973,35.33,81039.03,0.05,-0.23285,0.00014,18.77804]
[1778132489069,35.33,81039.02,0.05,-0.23285,0.00014,18.77804]
[1778132490992,35.33,81039.02,0.05,-0.23285,0.00014,18.77799]
[1778132491093,35.33,81039.5,0.05,-0.23274,0.00014,18.77031]
[1778132496111,35.33,81039.37,0.05,-0.23276,0.00014,18.77087]
[1778132499959,35.33,81039.73,0.05,-0.2327,0.00014,18.7685]
[1778132501107,35.33,81040.55,0.05,-0.23259,0.00014,18.76347]
[1778132501208,35.33,81040.33,0.05,-0.23262,0.00014,18.76477]
[1778132507188,35.33,81046.85,0.05,-0.2317,0.00014,18.72502]
[1778132508280,35.33,81046.85,0.05,-0.2317,0.00014,18.72502]
[1778132508453,35.33,81046.85,0.05,-0.2317,0.00014,18.72502]
[1778132508554,35.33,81046.68,0.05,-0.23172,0.00014,18.72608]
[1778132511168,35.33,81050.49,0.05,-0.23118,0.00014,18.70261]
[1778132511266,35.33,81049.93,0.05,-0.23126,0.00014,18.70607]
[1778132514382,35.33,81050.58,0.05,-0.23117,0.00014,18.70218]
[1778132514464,35.33,81050.58,0.05,-0.23117,0.00014,18.70218]
[1778132514483,35.33,81051.25,0.05,-0.23108,0.00014,18.69813]
[1778132518887,35.32,81050.82,0.05,-0.23113,0.00014,18.70043]
[1778132519324,35.32,81050.82,0.05,-0.23113,0.00014,18.70043]
[1778132519326,35.32,81050.44,0.05,-0.23118,0.00014,18.70267]
[1778132525709,35.32,81049.66,0.05,-0.23128,0.00014,18.70699]
[1778132536391,35.32,81046.27,0.05,-0.23173,0.00014,18.72628]
[1778132541430,35.32,81050.7,0.05,-0.2311,0.00014,18.69897]
[1778132547468,35.31,81050.35,0.05,-0.23114,0.00014,18.70046]
[1778132552503,35.31,81051.59,0.05,-0.23092,0.00014,18.68776]
[1778132557541,35.31,81053.71,0.05,-0.23061,0.00014,18.67444]
[1778132559738,35.31,81055.36,0.05,-0.23038,0.00014,18.6643]
[1778132565325,35.31,81055.5,0.05,-0.23035,0.00014,18.66311]
[1778132565893,35.31,81055.5,0.05,-0.23035,0.00014,18.66306]
[1778132572545,35.31,81056.57,0.05,-0.23019,0.00014,18.65619]
[1778132577679,35.31,81053.81,0.05,-0.23057,0.00014,18.67269]
[1778132582714,35.31,81052.97,0.05,-0.23068,0.00014,18.67745]
[1778132588756,35.3,81052.25,0.05,-0.23077,0.00014,18.68136]
[1778132589617,35.3,81052.25,0.05,-0.23077,0.00014,18.68136]
[1778132591837,35.3,81052.61,0.05,-0.23072,0.00014,18.67899]
[1778132591874,35.3,81052.61,0.05,-0.23072,0.00014,18.67899]
[1778132597223,35.3,81055.5,0.05,-0.2303,0.00014,18.66083]
[1778132600939,35.3,81059.59,0.05,-0.22972,0.00014,18.63553]
[1778132600946,35.3,81059.59,0.05,-0.22972,0.00014,18.63553]
[1778132601853,35.3,81067.23,0.05,-0.22865,0.00014,18.58865]
[1778132606883,35.3,81073.57,0.05,-0.22777,0.00014,18.5494]
[1778132611919,35.3,81071.66,0.05,-0.22799,0.00014,18.5563]
[1778132617869,35.3,81070.94,0.05,-0.22809,0.00014,18.5606]
[1778132624002,35.3,81065.51,0.05,-0.22884,0.00014,18.59362]
[1778132631464,35.3,81067.04,0.05,-0.22862,0.00014,18.58376]
[1778132636499,35.3,81072.69,0.05,-0.22782,0.00014,18.54875]
[1778132637416,35.3,81078.18,0.05,-0.22706,0.00014,18.5149]
[1778132637917,35.3,81078.18,0.05,-0.22706,0.00014,18.5149]
[1778132641357,35.3,81080.18,0.05,-0.22678,0.00014,18.50261]
[1778132642095,35.3,81081.11,0.05,-0.22665,0.00014,18.49689]
[1778132644227,35.3,81082.3,0.05,-0.22649,0.00014,18.48958]
[1778132646835,35.3,81083.24,0.05,-0.22636,0.00014,18.48382]
[1778132646844,35.3,81083.24,0.05,-0.22636,0.00014,18.48382]
[1778132650876,35.3,81083.89,0.05,-0.22627,0.00014,18.47986]
[1778132655876,35.3,81086.22,0.05,-0.22595,0.00014,18.46549]
[1778132660902,35.3,81087.53,0.05,-0.22576,0.00014,18.45739]
[1778132660979,35.3,81088.15,0.05,-0.22568,0.00014,18.45356]
[1778132661891,35.3,81088.42,0.05,-0.22564,0.00014,18.45189]
[1778132666900,35.3,81091.26,0.05,-0.22525,0.00014,18.43434]
[1778132671909,35.3,81092.15,0.05,-0.22513,0.00014,18.42886]
[1778132676928,35.3,81092.87,0.05,-0.22499,0.00014,18.4197]
[1778132681938,35.3,81093.68,0.05,-0.22488,0.00014,18.41471]
[1778132686955,35.3,81092.29,0.05,-0.22507,0.00014,18.4233]
[1778132691977,35.3,81093.71,0.05,-0.22487,0.00014,18.41446]
[1778132696996,35.3,81094.32,0.05,-0.22479,0.00014,18.41062]
[1778132702025,35.3,81096.19,0.05,-0.22453,0.00014,18.39898]
[1778132707044,35.3,81090.87,0.05,-0.22526,0.00014,18.43187]
[1778132712047,35.29,81084.51,0.05,-0.22614,0.00014,18.47094]
[1778132717065,35.29,81084.63,0.05,-0.22611,0.00014,18.46976]
[1778132718767,35.29,81083.79,0.05,-0.22623,0.00014,18.47486]
[1778132718796,35.29,81083.79,0.05,-0.22623,0.00014,18.47486]
[1778132719238,35.29,81076.2,0.05,-0.22728,0.00014,18.52166]
[1778132719247,35.29,81076.2,0.05,-0.22728,0.00014,18.52166]
[1778132719703,35.29,81076.2,0.05,-0.22728,0.00014,18.52158]
[1778132724736,35.29,81075.17,0.05,-0.22743,0.00014,18.52812]
[1778132729789,35.29,81076.07,0.05,-0.22731,0.00014,18.52279]
[1778132734806,35.29,81077.62,0.05,-0.22706,0.00014,18.50873]
[1778132739841,35.3,81079.23,0.05,-0.22684,0.00014,18.49921]
[1778132744876,35.3,81079.67,0.05,-0.22679,0.00014,18.4968]
[1778132749948,35.3,81078.04,0.05,-0.22702,0.00014,18.50708]
[1778132755028,35.3,81083.26,0.05,-0.22631,0.00014,18.47535]
[1778132760218,35.3,81082.8,0.05,-0.22638,0.00014,18.47873]
[1778132761556,35.3,81082.58,0.05,-0.22642,0.00014,18.4803]
[1778132761587,35.3,81082.58,0.05,-0.22642,0.00014,18.4803]
[1778132761996,35.3,81082.38,0.05,-0.22645,0.00014,18.48164]
[1778132762786,35.3,81082.38,0.05,-0.22645,0.00014,18.48164]
[1778132763002,35.3,81083.45,0.05,-0.2263,0.00014,18.47512]
[1778132763295,35.3,81083.45,0.05,-0.2263,0.00014,18.47512]
[1778132763429,35.3,81083.45,0.05,-0.2263,0.00014,18.47512]
[1778132764012,35.3,81085.0,0.05,-0.22609,0.00014,18.46553]
[1778132766590,35.3,81084.45,0.05,-0.22616,0.00014,18.46893]
[1778132767031,35.3,81085.3,0.05,-0.22604,0.00014,18.46366]
[1778132772066,35.3,81086.05,0.05,-0.22595,0.00014,18.45958]
[1778132773764,35.31,81086.39,0.05,-0.22591,0.00014,18.45759]
[1778132773831,35.31,81086.39,0.05,-0.22591,0.00014,18.45759]
[1778132774082,35.31,81086.52,0.05,-0.22589,0.00014,18.45689]
[1778132775249,35.31,81086.04,0.05,-0.22596,0.00014,18.45984]
[1778132775444,35.31,81086.6,0.05,-0.22588,0.00014,18.45638]
[1778132780681,35.31,81087.33,0.05,-0.22579,0.00014,18.45226]
[1778132780873,35.31,81077.74,0.05,-0.22712,0.00014,18.51154]
[1778132786035,35.31,81074.01,0.05,-0.22764,0.00014,18.53456]
[1778132791198,35.31,81072.09,0.05,-0.22787,0.00014,18.54174]
[1778132794821,35.31,81072.59,0.05,-0.22781,0.00014,18.53871]
[1778132800262,35.31,81070.19,0.05,-0.22814,0.00014,18.55352]
[1778132802554,35.31,81069.79,0.05,-0.2282,0.00014,18.55598]
[1778132802602,35.31,81069.88,0.05,-0.22818,0.00014,18.55544]
[1778132804074,35.31,81069.88,0.05,-0.22818,0.00014,18.55544]
[1778132804573,35.31,81069.88,0.05,-0.22818,0.00014,18.55544]
[1778132804672,35.31,81070.38,0.05,-0.22811,0.00014,18.55238]
[1778132808461,35.31,81070.86,0.05,-0.22805,0.00014,18.54946]
[1778132808620,35.31,81070.86,0.05,-0.22805,0.00014,18.54946]
[1778132808711,35.31,81070.3,0.05,-0.22813,0.00014,18.55293]
[1778132809538,35.31,81070.3,0.05,-0.22813,0.00014,18.55293]
[1778132810095,35.31,81070.3,0.05,-0.22813,0.00014,18.55293]
[1778132811931,35.31,81069.28,0.05,-0.22827,0.00014,18.55922]
[1778132812444,35.31,81069.5,0.05,-0.22824,0.00014,18.55787]
[1778132812673,35.31,81069.5,0.05,-0.22824,0.00014,18.55787]
[1778132812745,35.31,81068.15,0.05,-0.22843,0.00014,18.56618]
[1778132817687,35.31,81069.22,0.05,-0.22828,0.00014,18.55962]
[1778132818749,35.31,81066.46,0.05,-0.22866,0.00014,18.5766]
[1778132818774,35.31,81063.41,0.05,-0.22909,0.00014,18.59533]
[1778132823538,35.31,81061.84,0.05,-0.22931,0.00014,18.60486]
[1778132824109,35.31,81061.84,0.05,-0.22931,0.00014,18.60486]
[1778132825302,35.31,81061.84,0.05,-0.22931,0.00014,18.60483]
[1778132826840,35.31,81058.56,0.05,-0.22977,0.00014,18.62491]
[1778132826870,35.31,81058.4,0.05,-0.22979,0.00014,18.62589]
[1778132827258,35.31,81058.4,0.05,-0.22979,0.00014,18.62589]
[1778132829787,35.31,81057.73,0.05,-0.22988,0.00014,18.62995]
[1778132834930,35.31,81055.68,0.05,-0.23017,0.00014,18.64242]
[1778132835031,35.31,81063.75,0.05,-0.22904,0.00014,18.59298]
[1778132840543,35.31,81064.38,0.05,-0.22896,0.00014,18.5894]
[1778132845578,35.31,81062.83,0.05,-0.22918,0.00014,18.59929]
[1778132850613,35.31,81062.25,0.05,-0.22927,0.00014,18.60313]
[1778132856033,35.31,81061.72,0.05,-0.22931,0.00014,18.6018]
[1778132861033,35.31,81062.01,0.05,-0.22927,0.00014,18.60026]
[1778132861233,35.31,81062.05,0.05,-0.22927,0.00014,18.60007]
[1778132861238,35.31,81062.05,0.05,-0.22927,0.00014,18.60007]
[1778132861328,35.31,81062.05,0.05,-0.22927,0.00014,18.60012]
[1778132865761,35.31,81062.14,0.05,-0.22926,0.00014,18.59971]
[1778132867299,35.31,81061.89,0.05,-0.2293,0.00014,18.60133]
[1778132868056,35.31,81061.86,0.05,-0.2293,0.00014,18.60156]
[1778132873775,35.31,81061.61,0.05,-0.22934,0.00014,18.60335]
[1778132879816,35.32,81060.72,0.05,-0.22947,0.00014,18.60905]
[1778132881465,35.32,81060.69,0.05,-0.22948,0.00014,18.60932]
[1778132881830,35.32,81059.16,0.05,-0.2297,0.00014,18.61872]
[1778132884797,35.32,81055.38,0.05,-0.23023,0.00014,18.64188]
[1778132885459,35.32,81054.39,0.05,-0.23036,0.00014,18.64795]
[1778132890894,35.32,81053.99,0.05,-0.23042,0.00014,18.65046]
[1778132895928,35.32,81055.27,0.05,-0.23025,0.00014,18.64279]
[1778132898789,35.32,81055.63,0.05,-0.2302,0.00014,18.64067]
[1778132898924,35.32,81055.63,0.05,-0.2302,0.00014,18.64067]
[1778132899104,35.32,81054.23,0.05,-0.23039,0.00014,18.64923]
[1778132904124,35.32,81053.9,0.05,-0.23043,0.00014,18.65093]
[1778132905098,35.32,81053.68,0.05,-0.23046,0.00014,18.65219]
[1778132910127,35.31,81051.98,0.05,-0.23069,0.00014,18.66217]
[1778132915149,35.31,81052.36,0.05,-0.23059,0.00014,18.65481]
[1778132920164,35.31,81052.47,0.05,-0.23057,0.00014,18.65389]
[1778132925107,35.31,81052.66,0.05,-0.23054,0.00014,18.65241]
[1778132929727,35.31,81058.76,0.05,-0.22968,0.00014,18.61486]
[1778132929743,35.31,81058.76,0.05,-0.22968,0.00014,18.61486]
[1778132932066,35.31,81060.89,0.05,-0.22938,0.00014,18.60179]
[1778132932073,35.31,81060.89,0.05,-0.22938,0.00014,18.60179]
[1778132932180,35.31,81063.03,0.05,-0.22908,0.00014,18.58868]
[1778132932792,35.31,81063.03,0.05,-0.22908,0.00014,18.58868]
[1778132933187,35.31,81063.88,0.05,-0.22896,0.00014,18.58346]
[1778132938207,35.31,81063.89,0.05,-0.22897,0.00014,18.58379]
[1778132940150,35.31,81063.87,0.05,-0.22898,0.00014,18.58415]
[1778132940159,35.31,81063.87,0.05,-0.22898,0.00014,18.58415]
[1778132940188,35.31,81063.87,0.05,-0.22898,0.00014,18.58415]
[1778132940237,35.31,81063.87,0.05,-0.22898,0.00014,18.58427]
[1778132940587,35.31,81063.87,0.05,-0.22898,0.00014,18.58427]
[1778132940613,35.31,81063.87,0.05,-0.22898,0.00014,18.58427]
[1778132942171,35.31,81062.36,0.05,-0.2292,0.00014,18.59365]
[1778132942264,35.31,81063.66,0.05,-0.22902,0.00014,18.5858]
[1778132947286,35.32,81060.41,0.05,-0.22948,0.00014,18.60635]
[1778132952295,35.32,81061.41,0.05,-0.22935,0.00014,18.60031]
[1778132953202,35.32,81060.7,0.05,-0.22945,0.00014,18.60502]
[1778132953219,35.32,81060.62,0.05,-0.22947,0.00014,18.6056]
[1778132953338,35.32,81060.62,0.05,-0.22947,0.00014,18.6056]
[1778132959134,35.32,81060.11,0.05,-0.22954,0.00014,18.60883]
[1778132968321,35.32,81058.01,0.05,-0.22983,0.00014,18.62171]
[1778132973603,35.32,81057.82,0.05,-0.22982,0.00014,18.6181]
[1778132973711,35.32,81057.82,0.05,-0.22982,0.00014,18.6181]
[1778132974903,35.32,81057.77,0.05,-0.22983,0.00014,18.61839]
[1778132975225,35.32,81053.52,0.05,-0.23043,0.00014,18.6444]
[1778132978902,35.32,81053.67,0.05,-0.23041,0.00014,18.64359]
[1778132978918,35.32,81053.67,0.05,-0.23041,0.00014,18.64359]
[1778132979019,35.32,81053.7,0.05,-0.23041,0.00014,18.64347]
[1778132984021,35.32,81052.61,0.05,-0.23056,0.00014,18.65012]
[1778132989613,35.32,81049.77,0.05,-0.23095,0.00014,18.66735]
[1778132992295,35.32,81049.77,0.05,-0.23095,0.00014,18.66735]
[1778132994767,35.32,81048.06,0.05,-0.23119,0.00014,18.67768]
[1778132994833,35.32,81047.54,0.05,-0.23126,0.00014,18.68083]
[1778133000689,35.32,81045.01,0.05,-0.23163,0.00014,18.6965]
[1778133005727,35.32,81044.41,0.05,-0.23171,0.00014,18.70037]
[1778133006939,35.32,81044.41,0.05,-0.23171,0.00014,18.70037]
[1778133007313,35.32,81044.41,0.05,-0.23171,0.00014,18.70037]
[1778133007354,35.32,81041.85,0.05,-0.23208,0.00014,18.71601]
[1778133008964,35.32,81041.85,0.05,-0.23208,0.00014,18.71601]
[1778133008993,35.32,81040.45,0.05,-0.23227,0.00014,18.72455]
[1778133014310,35.32,81040.79,0.05,-0.23223,0.00014,18.72249]
[1778133019827,35.32,81042.02,0.05,-0.23205,0.00014,18.71509]
[1778133025158,35.32,81042.37,0.05,-0.23201,0.00014,18.71303]
[1778133025335,35.32,81042.37,0.05,-0.23201,0.00014,18.71303]
[1778133025184,35.32,81042.37,0.05,-0.23201,0.00014,18.71305]
[1778133030905,35.32,81042.5,0.05,-0.23198,0.00014,18.71201]
[1778133034660,35.32,81043.41,0.05,-0.23182,0.00014,18.70156]
[1778133035348,35.32,81043.16,0.05,-0.23185,0.00014,18.70305]
[1778133036128,35.32,81043.16,0.05,-0.23185,0.00014,18.70305]
[1778133036279,35.32,81043.16,0.05,-0.23185,0.00014,18.70305]
[1778133036380,35.32,81043.33,0.05,-0.23183,0.00014,18.70204]
[1778133038563,35.32,81043.35,0.05,-0.23182,0.00014,18.70188]
[1778133039328,35.32,81043.18,0.05,-0.23185,0.00014,18.70292]
[1778133042500,35.32,81045.14,0.05,-0.23157,0.00014,18.69092]
[1778133042679,35.32,81045.14,0.05,-0.23157,0.00014,18.69092]
[1778133042998,35.32,81049.19,0.05,-0.231,0.00014,18.6662]
[1778133045891,35.32,81054.04,0.05,-0.23032,0.00014,18.63658]
[1778133046116,35.32,81054.3,0.05,-0.23028,0.00014,18.63497]
[1778133046428,35.32,81054.3,0.05,-0.23028,0.00014,18.63497]
[1778133046491,35.32,81054.3,0.05,-0.23028,0.00014,18.63497]
[1778133046892,35.32,81054.3,0.05,-0.23028,0.00014,18.63497]
[1778133048730,35.32,81054.77,0.05,-0.23022,0.00014,18.63206]
[1778133048741,35.32,81054.77,0.05,-0.23022,0.00014,18.63206]
[1778133048918,35.32,81054.77,0.05,-0.23022,0.00014,18.63206]
[1778133049198,35.32,81053.65,0.05,-0.23038,0.00014,18.63901]
[1778133049413,35.32,81053.65,0.05,-0.23038,0.00014,18.63901]
[1778133050370,35.32,81054.58,0.05,-0.23025,0.00014,18.63343]
[1778133050474,35.32,81054.58,0.05,-0.23025,0.00014,18.63343]
[1778133051444,35.32,81054.58,0.05,-0.23025,0.00014,18.63338]
[1778133052058,35.32,81054.58,0.05,-0.23025,0.00014,18.63338]
[1778133057096,35.32,81057.41,0.05,-0.22985,0.00014,18.61598]
[1778133062130,35.32,81057.79,0.05,-0.22979,0.00014,18.61357]
[1778133065605,35.32,81056.21,0.05,-0.23001,0.00014,18.62318]
[1778133065653,35.32,81055.99,0.05,-0.23004,0.00014,18.62449]
[1778133071193,35.32,81056.77,0.05,-0.22993,0.00014,18.6195]
[1778133071912,35.32,81056.77,0.05,-0.22993,0.00014,18.6195]
[1778133073692,35.32,81056.8,0.05,-0.22992,0.00014,18.61928]
[1778133074215,35.32,81056.83,0.05,-0.22992,0.00014,18.61906]
[1778133079249,35.32,81056.83,0.05,-0.22991,0.00014,18.61887]
[1778133083812,35.32,81056.79,0.05,-0.22992,0.00014,18.61896]
[1778133083840,35.32,81057.09,0.05,-0.22987,0.00014,18.61708]
[1778133084801,35.32,81057.09,0.05,-0.22987,0.00014,18.61708]
[1778133085833,35.32,81057.09,0.05,-0.22987,0.00014,18.61704]
[1778133085866,35.32,81057.14,0.05,-0.22987,0.00014,18.6167]
[1778133089814,35.32,81056.62,0.05,-0.22994,0.00014,18.61981]
[1778133090330,35.31,81057.06,0.05,-0.22987,0.00014,18.61703]
[1778133090749,35.31,81057.06,0.05,-0.22987,0.00014,18.61703]
[1778133090785,35.31,81057.06,0.05,-0.22987,0.00014,18.61703]
[1778133091913,35.31,81058.22,0.05,-0.22967,0.00014,18.60512]
[1778133092344,35.31,81059.92,0.05,-0.22943,0.00014,18.5947]
[1778133094300,35.31,81059.76,0.05,-0.22946,0.00014,18.59565]
[1778133094396,35.31,81056.69,0.05,-0.22989,0.00014,18.61445]
[1778133097380,35.31,81046.42,0.05,-0.23133,0.00014,18.67736]
[1778133097985,35.31,81046.42,0.05,-0.23133,0.00014,18.67736]
[1778133098388,35.31,81046.56,0.05,-0.23131,0.00014,18.6765]
[1778133103423,35.32,81044.68,0.05,-0.23158,0.00014,18.6881]
[1778133103973,35.32,81044.68,0.05,-0.23158,0.00014,18.6881]
[1778133103982,35.32,81044.68,0.05,-0.23158,0.00014,18.6881]
[1778133104430,35.32,81043.88,0.05,-0.23169,0.00014,18.69299]
[1778133104758,35.32,81043.88,0.05,-0.23169,0.00014,18.69299]
[1778133104818,35.32,81043.88,0.05,-0.23169,0.00014,18.69299]
[1778133105404,35.32,81043.88,0.05,-0.23169,0.00014,18.69299]
[1778133105428,35.32,81043.88,0.05,-0.23169,0.00014,18.69299]
[1778133105442,35.32,81042.02,0.05,-0.23195,0.00014,18.70435]
[1778133106074,35.32,81042.02,0.05,-0.23195,0.00014,18.70435]
[1778133106447,35.32,81042.3,0.05,-0.23191,0.00014,18.70265]
[1778133111482,35.32,81041.39,0.05,-0.23204,0.00014,18.70819]
[1778133116520,35.32,81041.21,0.05,-0.23207,0.00014,18.70928]
[1778133121287,35.32,81040.91,0.05,-0.23211,0.00014,18.71111]
[1778133121422,35.32,81041.01,0.05,-0.2321,0.00014,18.7105]
[1778133123385,35.32,81031.84,0.05,-0.23339,0.00014,18.76626]
[1778133128403,35.31,81033.83,0.05,-0.2331,0.00014,18.75396]
[1778133132378,35.31,81034.01,0.05,-0.23307,0.00014,18.75251]
[1778133132416,35.31,81034.01,0.05,-0.23307,0.00014,18.75244]
[1778133137444,35.31,81034.61,0.05,-0.23298,0.00014,18.74864]
[1778133142704,35.31,81033.73,0.05,-0.23309,0.00014,18.75321]
[1778133148175,35.31,81038.88,0.05,-0.23235,0.00014,18.72152]
[1778133148181,35.31,81038.88,0.05,-0.23235,0.00014,18.72152]
[1778133148291,35.31,81038.88,0.05,-0.23235,0.00014,18.72152]
[1778133148369,35.31,81040.05,0.05,-0.23219,0.00014,18.71439]
[1778133148668,35.31,81040.05,0.05,-0.23219,0.00014,18.71439]
[1778133149232,35.31,81040.05,0.05,-0.23219,0.00014,18.71439]
[1778133149388,35.31,81040.05,0.05,-0.23219,0.00014,18.71439]
[1778133149742,35.31,81040.18,0.05,-0.23217,0.00014,18.71354]
[1778133149907,35.31,81041.01,0.05,-0.23205,0.00014,18.70842]
[1778133150918,35.31,81041.01,0.05,-0.23205,0.00014,18.70842]
[1778133150961,35.31,81041.01,0.05,-0.23205,0.00014,18.70842]
[1778133151166,35.31,81041.36,0.05,-0.23196,0.00014,18.70152]
[1778133156802,35.31,81041.27,0.05,-0.23197,0.00014,18.70179]
[1778133161837,35.31,81040.56,0.05,-0.23207,0.00014,18.70594]
[1778133166872,35.31,81042.05,0.05,-0.23185,0.00014,18.69665]
[1778133171881,35.3,81042.81,0.05,-0.23174,0.00014,18.69195]
[1778133177783,35.3,81043.44,0.05,-0.23165,0.00014,18.68791]
[1778133180947,35.3,81043.67,0.05,-0.23162,0.00014,18.68642]
[1778133180954,35.3,81043.67,0.05,-0.23162,0.00014,18.68642]
[1778133181042,35.3,81041.27,0.05,-0.23195,0.00014,18.70104]
[1778133182068,35.3,81041.27,0.05,-0.23195,0.00014,18.70104]
[1778133182963,35.3,81040.53,0.05,-0.23206,0.00014,18.70553]
[1778133183056,35.3,81040.51,0.05,-0.23206,0.00014,18.70561]
[1778133189531,35.3,81042.06,0.05,-0.23184,0.00014,18.69597]
[1778133189547,35.3,81041.03,0.05,-0.23198,0.00014,18.7022]
[1778133189567,35.3,81041.03,0.05,-0.23198,0.00014,18.7022]
[1778133194965,35.3,81041.68,0.05,-0.23188,0.00014,18.69775]
[1778133201114,35.3,81040.5,0.05,-0.23202,0.00014,18.70392]
[1778133206852,35.29,81040.21,0.05,-0.23205,0.00014,18.70493]
[1778133206962,35.29,81040.21,0.05,-0.23205,0.00014,18.70493]
[1778133207432,35.29,81040.38,0.05,-0.23202,0.00014,18.70374]
[1778133213060,35.29,81040.67,0.05,-0.23197,0.00014,18.7015]
[1778133218849,35.29,81040.57,0.05,-0.23192,0.00014,18.69623]
[1778133224274,35.28,81040.54,0.05,-0.2319,0.00014,18.69558]
[1778133229517,35.28,81040.36,0.05,-0.23192,0.00014,18.69613]
[1778133229518,35.28,81040.36,0.05,-0.23192,0.00014,18.69613]
[1778133229601,35.28,81040.39,0.05,-0.23191,0.00014,18.69567]
[1778133230978,35.28,81040.39,0.05,-0.23191,0.00014,18.69567]
[1778133231537,35.28,81040.39,0.05,-0.23191,0.00014,18.69567]
[1778133232331,35.28,81040.86,0.05,-0.23183,0.00014,18.6924]
[1778133233561,35.28,81040.86,0.05,-0.23183,0.00014,18.6924]
[1778133233660,35.28,81041.08,0.05,-0.2318,0.00014,18.69093]
[1778133239380,35.28,81041.78,0.05,-0.23168,0.00014,18.68599]
[1778133242461,35.28,81041.78,0.05,-0.23168,0.00014,18.68599]
[1778133244790,35.27,81038.25,0.05,-0.23217,0.00014,18.70689]
[1778133245422,35.27,81038.25,0.05,-0.23216,0.00014,18.70674]
[1778133250480,35.27,81036.11,0.05,-0.23246,0.00014,18.71957]
[1778133254879,35.27,81033.11,0.05,-0.23288,0.00014,18.73761]
[1778133255113,35.27,81033.11,0.05,-0.23288,0.00014,18.73761]
[1778133255494,35.27,81031.41,0.05,-0.23312,0.00014,18.74789]
[1778133256502,35.27,81018.29,0.05,-0.23498,0.00014,18.82754]
[1778133259862,35.27,81018.22,0.05,-0.23499,0.00014,18.82783]
[1778133263912,35.27,81017.53,0.05,-0.23508,0.00014,18.83182]
[1778133263918,35.27,81017.53,0.05,-0.23508,0.00014,18.83182]
[1778133266364,35.27,81018.94,0.05,-0.23488,0.00014,18.82323]
[1778133266374,35.27,81018.94,0.05,-0.23488,0.00014,18.82323]
[1778133271382,35.27,81024.78,0.05,-0.23404,0.00014,18.78726]
[1778133274503,35.27,81024.25,0.05,-0.23407,0.00014,18.78541]
[1778133280410,35.27,81034.27,0.05,-0.23265,0.00014,18.72423]
[1778133284396,35.27,81034.73,0.05,-0.23258,0.00014,18.72132]
[1778133284434,35.27,81034.73,0.05,-0.23258,0.00014,18.72132]
[1778133284441,35.27,81034.73,0.05,-0.23258,0.00014,18.72132]
[1778133284481,35.27,81034.73,0.05,-0.23258,0.00014,18.72132]
[1778133284561,35.27,81037.62,0.05,-0.23217,0.00014,18.70359]
[1778133284993,35.27,81037.62,0.05,-0.23217,0.00014,18.70359]
[1778133285142,35.27,81037.62,0.05,-0.23217,0.00014,18.70359]
[1778133285147,35.27,81042.68,0.05,-0.23145,0.00014,18.67264]
[1778133286179,35.27,81042.68,0.05,-0.23145,0.00014,18.67264]
[1778133286194,35.27,81042.68,0.05,-0.23145,0.00014,18.67264]
[1778133286295,35.27,81045.29,0.05,-0.23108,0.00014,18.65654]
[1778133286761,35.27,81045.29,0.05,-0.23108,0.00014,18.65654]
[1778133287222,35.27,81045.04,0.05,-0.23112,0.00014,18.65807]
[1778133291850,35.27,81044.67,0.05,-0.23117,0.00014,18.66023]
[1778133291956,35.27,81044.67,0.05,-0.23117,0.00014,18.66023]
[1778133292291,35.27,81044.67,0.05,-0.23117,0.00014,18.66023]
[1778133292490,35.27,81044.67,0.05,-0.23117,0.00014,18.66023]
[1778133292504,35.27,81044.5,0.05,-0.23119,0.00014,18.66127]
[1778133293200,35.27,81044.5,0.05,-0.23119,0.00014,18.66127]
[1778133293280,35.27,81044.5,0.05,-0.23119,0.00014,18.66127]
[1778133293575,35.27,81044.5,0.05,-0.23119,0.00014,18.66127]
[1778133293579,35.27,81044.5,0.05,-0.23119,0.00014,18.66127]
[1778133293595,35.27,81044.5,0.05,-0.23119,0.00014,18.66127]
[1778133293608,35.27,81044.5,0.05,-0.23119,0.00014,18.66127]
[1778133293633,35.26,81051.48,0.05,-0.2302,0.00014,18.61834]
[1778133293688,35.26,81051.48,0.05,-0.2302,0.00014,18.61834]
[1778133293854,35.26,81065.57,0.05,-0.22822,0.00014,18.53164]
[1778133298389,35.26,81070.7,0.05,-0.2275,0.00014,18.4998]
[1778133299003,35.26,81070.8,0.05,-0.22749,0.00014,18.49918]
[1778133299629,35.26,81072.12,0.05,-0.2273,0.00014,18.49102]
[1778133300349,35.26,81072.12,0.05,-0.2273,0.00014,18.49102]
[1778133300444,35.26,81071.88,0.05,-0.22734,0.00014,18.4925]
[1778133301128,35.26,81071.88,0.05,-0.22734,0.00014,18.4925]
[1778133301160,35.26,81072.25,0.05,-0.22728,0.00014,18.49013]
[1778133303651,35.26,81071.71,0.05,-0.22736,0.00014,18.49345]
[1778133305337,35.26,81064.01,0.05,-0.22844,0.00014,18.54088]
[1778133306419,35.26,81061.74,0.05,-0.22875,0.00014,18.55482]
[1778133306425,35.26,81061.74,0.05,-0.22875,0.00014,18.55482]
[1778133306510,35.26,81057.69,0.05,-0.22932,0.00014,18.57966]
[1778133307827,35.26,81056.53,0.05,-0.22948,0.00014,18.58672]
[1778133308536,35.26,81056.53,0.05,-0.22948,0.00014,18.58672]
[1778133308629,35.26,81056.53,0.05,-0.22948,0.00014,18.58672]
[1778133308656,35.26,81055.58,0.05,-0.22961,0.00014,18.59237]
[1778133310575,35.26,81044.26,0.05,-0.2312,0.00014,18.66171]
[1778133314515,35.26,81042.83,0.05,-0.23141,0.00014,18.67056]
[1778133314567,35.26,81042.64,0.05,-0.23143,0.00014,18.67174]
[1778133322550,35.26,81042.52,0.05,-0.23145,0.00014,18.67249]
[1778133327541,35.26,81045.6,0.05,-0.23102,0.00014,18.65381]
[1778133327610,35.26,81045.6,0.05,-0.23102,0.00014,18.65381]
[1778133327680,35.26,81045.6,0.05,-0.23102,0.00014,18.65388]
[1778133333073,35.26,81044.98,0.05,-0.23106,0.00014,18.65254]
[1778133338108,35.26,81044.49,0.05,-0.23112,0.00014,18.65514]
[1778133343145,35.26,81044.82,0.05,-0.23107,0.00014,18.65276]
[1778133348447,35.26,81043.87,0.05,-0.2312,0.00014,18.65828]
[1778133355227,35.26,81044.48,0.05,-0.2311,0.00014,18.65394]
[1778133355795,35.26,81044.48,0.05,-0.2311,0.00014,18.65394]
[1778133363283,35.25,81046.97,0.05,-0.23074,0.00014,18.63825]
[1778133368319,35.25,81046.74,0.05,-0.23076,0.00014,18.63942]
[1778133373445,35.25,81046.37,0.05,-0.23081,0.00014,18.64151]
[1778133375995,35.25,81046.31,0.05,-0.23082,0.00014,18.64175]
[1778133377452,35.25,81050.16,0.05,-0.23027,0.00014,18.61807]
[1778133378726,35.25,81052.75,0.05,-0.22991,0.00014,18.60219]
[1778133379256,35.25,81052.81,0.05,-0.2299,0.00014,18.60181]
[1778133379395,35.25,81052.81,0.05,-0.2299,0.00014,18.60181]
[1778133381276,35.25,81052.47,0.05,-0.22995,0.00014,18.60388]
[1778133381408,35.25,81051.62,0.05,-0.23007,0.00014,18.60907]
[1778133387452,35.25,81049.94,0.05,-0.2303,0.00014,18.61927]
[1778133392487,35.25,81048.53,0.05,-0.23046,0.00014,18.62316]
[1778133397522,35.25,81048.57,0.05,-0.23046,0.00014,18.62289]
[1778133403564,35.25,81047.98,0.05,-0.23054,0.00014,18.62649]
[1778133408599,35.25,81046.35,0.05,-0.23077,0.00014,18.63644]
[1778133413634,35.25,81045.9,0.05,-0.23083,0.00014,18.63915]
[1778133418127,35.25,81045.91,0.05,-0.23083,0.00014,18.63904]
[1778133419736,35.25,81045.37,0.05,-0.2309,0.00014,18.64233]
[1778133419768,35.25,81045.37,0.05,-0.2309,0.00014,18.64233]
[1778133420683,35.25,81045.24,0.05,-0.23092,0.00014,18.64311]
[1778133424105,35.25,81045.71,0.05,-0.23085,0.00014,18.6402]
[1778133424497,35.25,81045.71,0.05,-0.23085,0.00014,18.6402]
[1778133430753,35.25,81044.92,0.05,-0.23096,0.00014,18.64497]
[1778133435793,35.25,81044.7,0.05,-0.23099,0.00014,18.64627]
[1778133435868,35.25,81046.81,0.05,-0.2307,0.00014,18.63333]
[1778133436644,35.25,81046.81,0.05,-0.2307,0.00014,18.63333]
[1778133437825,35.25,81054.5,0.05,-0.22961,0.00014,18.58612]
[1778133437851,35.25,81054.5,0.05,-0.22961,0.00014,18.58612]
[1778133437974,35.25,81054.5,0.05,-0.22961,0.00014,18.58612]
[1778133437979,35.25,81054.5,0.05,-0.22961,0.00014,18.58612]
[1778133438393,35.25,81054.5,0.05,-0.22961,0.00014,18.58612]
[1778133438428,35.25,81054.26,0.05,-0.22965,0.00014,18.58759]
[1778133440043,35.25,81054.26,0.05,-0.22965,0.00014,18.58757]
[1778133442687,35.25,81051.2,0.05,-0.23008,0.00014,18.60632]
[1778133447872,35.25,81051.35,0.05,-0.23006,0.00014,18.60543]
[1778133454067,35.25,81050.39,0.05,-0.23016,0.00014,18.60674]
[1778133460402,35.25,81048.3,0.05,-0.23046,0.00014,18.61977]
[1778133465997,35.25,81050.0,0.05,-0.23022,0.00014,18.60965]
[1778133472347,35.25,81049.73,0.05,-0.23027,0.00014,18.61147]
[1778133475854,35.25,81049.84,0.05,-0.23025,0.00014,18.61097]
[1778133476409,35.25,81047.12,0.05,-0.23064,0.00014,18.62771]
[1778133476415,35.25,81047.12,0.05,-0.23064,0.00014,18.62771]
[1778133480456,35.25,81047.1,0.05,-0.23064,0.00014,18.62794]
[1778133480462,35.25,81047.1,0.05,-0.23064,0.00014,18.62794]
[1778133480490,35.25,81047.1,0.05,-0.23064,0.00014,18.62794]
[1778133480561,35.25,81047.07,0.05,-0.23065,0.00014,18.62812]
[1778133484102,35.25,81047.27,0.05,-0.23062,0.00014,18.62697]
[1778133484139,35.25,81047.27,0.05,-0.23062,0.00014,18.62697]
[1778133484513,35.25,81047.27,0.05,-0.23062,0.00014,18.62697]
[1778133484622,35.25,81044.86,0.05,-0.23096,0.00014,18.64176]
[1778133490437,35.25,81044.88,0.05,-0.23096,0.00014,18.6417]
[1778133493365,35.25,81042.62,0.05,-0.23128,0.00014,18.65554]
[1778133493386,35.25,81042.62,0.05,-0.23128,0.00014,18.65554]
[1778133499231,35.25,81042.95,0.05,-0.23123,0.00014,18.65351]
[1778133504265,35.25,81042.73,0.05,-0.23126,0.00014,18.65477]
[1778133509301,35.25,81043.93,0.05,-0.23109,0.00014,18.64738]
[1778133514818,35.25,81044.96,0.05,-0.23091,0.00014,18.63634]
[1778133520381,35.25,81044.85,0.05,-0.23093,0.00014,18.63704]
[1778133526420,35.25,81045.67,0.05,-0.23081,0.00014,18.63207]
[1778133531463,35.25,81047.74,0.05,-0.23052,0.00014,18.61945]
[1778133536490,35.25,81048.82,0.05,-0.23037,0.00014,18.61298]
[1778133541527,35.26,81048.79,0.05,-0.23038,0.00014,18.61336]
[1778133546567,35.26,81049.66,0.05,-0.23026,0.00014,18.60826]
[1778133551602,35.26,81051.31,0.05,-0.23004,0.00014,18.59839]
[1778133556637,35.26,81054.5,0.05,-0.2296,0.00014,18.57911]
[1778133561672,35.26,81056.04,0.05,-0.22939,0.00014,18.56995]
[1778133567038,35.26,81059.64,0.05,-0.22888,0.00014,18.54771]
[1778133571743,35.26,81067.48,0.05,-0.22774,0.00014,18.49448]
[1778133573087,35.26,81067.4,0.05,-0.22775,0.00014,18.49498]
[1778133573267,35.26,81067.4,0.05,-0.22775,0.00014,18.49498]
[1778133573756,35.26,81066.93,0.05,-0.22782,0.00014,18.49787]
[1778133574122,35.26,81066.93,0.05,-0.22782,0.00014,18.49787]
[1778133574241,35.26,81066.93,0.05,-0.22782,0.00014,18.49787]
[1778133574899,35.26,81066.93,0.05,-0.22782,0.00014,18.49787]
[1778133574930,35.26,81066.93,0.05,-0.22782,0.00014,18.49787]
[1778133575616,35.26,81066.97,0.05,-0.22781,0.00014,18.49763]
[1778133575771,35.26,81066.97,0.05,-0.22781,0.00014,18.49763]
[1778133576201,35.26,81066.97,0.05,-0.22781,0.00014,18.49763]
[1778133578794,35.26,81075.53,0.05,-0.22662,0.00014,18.44486]
[1778133583829,35.26,81079.25,0.05,-0.2261,0.00014,18.42198]
[1778133588865,35.26,81078.57,0.05,-0.2262,0.00014,18.42664]
[1778133591578,35.26,81077.32,0.05,-0.22638,0.00014,18.43455]
[1778133591885,35.26,81077.27,0.05,-0.22639,0.00014,18.43495]
[1778133596920,35.26,81080.38,0.05,-0.22597,0.00014,18.41624]
[1778133597309,35.26,81080.38,0.05,-0.22597,0.00014,18.41624]
[1778133597827,35.26,81080.38,0.05,-0.22597,0.00014,18.41624]
[1778133602655,35.26,81084.18,0.05,-0.22545,0.00014,18.39319]
[1778133603160,35.26,81076.6,0.05,-0.22651,0.00014,18.44019]
[1778133603820,35.26,81076.6,0.05,-0.22651,0.00014,18.44019]
[1778133603926,35.26,81076.6,0.05,-0.22651,0.00014,18.44019]
[1778133603972,35.26,81072.85,0.05,-0.22703,0.00014,18.46341]
[1778133607971,35.27,81072.66,0.05,-0.22706,0.00014,18.46464]
[1778133608005,35.27,81073.02,0.05,-0.22701,0.00014,18.46249]
[1778133613035,35.27,81071.17,0.05,-0.22727,0.00014,18.47405]
[1778133618480,35.27,81065.08,0.05,-0.22813,0.00014,18.51157]
[1778133624112,35.27,81063.86,0.05,-0.22829,0.00014,18.51889]
[1778133628413,35.26,81064.76,0.05,-0.22816,0.00014,18.51316]
[1778133629548,35.26,81067.27,0.05,-0.22781,0.00014,18.49766]
[1778133631695,35.26,81067.42,0.05,-0.22779,0.00014,18.4967]
[1778133637102,35.26,81068.01,0.05,-0.22766,0.00014,18.4881]
[1778133642483,35.26,81068.45,0.05,-0.2276,0.00014,18.48528]
[1778133647839,35.26,81068.16,0.05,-0.22764,0.00014,18.48683]
[1778133653317,35.26,81071.26,0.05,-0.2272,0.00014,18.46753]
[1778133657775,35.26,81070.76,0.05,-0.22727,0.00014,18.47057]
[1778133659628,35.26,81061.33,0.05,-0.22859,0.00014,18.52864]
[1778133660560,35.26,81060.69,0.05,-0.22867,0.00014,18.53252]
[1778133663061,35.26,81058.6,0.05,-0.22896,0.00014,18.5451]
[1778133664647,35.26,81058.95,0.05,-0.22891,0.00014,18.54285]
[1778133664740,35.26,81059.63,0.05,-0.22881,0.00014,18.53856]
[1778133666006,35.26,81059.63,0.05,-0.22881,0.00014,18.53856]
[1778133672025,35.26,81061.06,0.05,-0.2286,0.00014,18.52925]
[1778133674972,35.26,81063.83,0.05,-0.2282,0.00014,18.51184]
[1778133675559,35.26,81065.06,0.05,-0.22803,0.00014,18.50417]
[1778133677232,35.26,81065.26,0.05,-0.228,0.00014,18.50278]
[1778133680112,35.25,81065.78,0.05,-0.22792,0.00014,18.49942]
[1778133681854,35.25,81065.81,0.05,-0.22792,0.00014,18.49908]
[1778133682264,35.25,81066.0,0.05,-0.22789,0.00014,18.49784]
[1778133682905,35.25,81066.0,0.05,-0.22789,0.00014,18.49784]
[1778133683511,35.25,81068.6,0.05,-0.22752,0.00014,18.48173]
[1778133688971,35.25,81069.56,0.05,-0.22738,0.00014,18.47542]
[1778133694603,35.25,81072.27,0.05,-0.22696,0.00014,18.45363]
[1778133699639,35.25,81072.51,0.05,-0.22692,0.00014,18.45196]
[1778133704674,35.25,81072.6,0.05,-0.2269,0.00014,18.45124]
[1778133706166,35.25,81068.04,0.05,-0.22754,0.00014,18.4793]
[1778133707481,35.25,81068.16,0.05,-0.22752,0.00014,18.47856]
[1778133707696,35.25,81063.68,0.05,-0.22815,0.00014,18.5061]
[1778133712730,35.25,81061.18,0.05,-0.22851,0.00014,18.52195]
[1778133713299,35.25,81061.18,0.05,-0.22851,0.00014,18.52195]
[1778133713543,35.25,81061.18,0.05,-0.22851,0.00014,18.52195]
[1778133713737,35.25,81060.91,0.05,-0.22855,0.00014,18.52375]
[1778133714435,35.25,81060.91,0.05,-0.22855,0.00014,18.52375]
[1778133715084,35.25,81059.72,0.05,-0.22872,0.00014,18.53111]
[1778133720786,35.25,81053.05,0.05,-0.22967,0.00014,18.57264]
[1778133726049,35.26,81058.17,0.05,-0.22896,0.00014,18.54166]
[1778133731118,35.26,81057.59,0.05,-0.22905,0.00014,18.54597]
[1778133731121,35.26,81057.59,0.05,-0.22905,0.00014,18.54597]
[1778133731147,35.26,81057.59,0.05,-0.22905,0.00014,18.54597]
[1778133731155,35.26,81057.07,0.05,-0.22913,0.00014,18.54946]
[1778133731178,35.26,81057.07,0.05,-0.22913,0.00014,18.54946]
[1778133736898,35.26,81057.8,0.05,-0.22904,0.00014,18.54528]
[1778133741933,35.26,81060.07,0.05,-0.22873,0.00014,18.53162]
[1778133746969,35.26,81058.77,0.05,-0.22892,0.00014,18.53996]
[1778133753010,35.26,81058.63,0.05,-0.22889,0.00014,18.53577]
[1778133755747,35.26,81059.99,0.05,-0.2287,0.00014,18.5273]
[1778133757354,35.26,81066.36,0.05,-0.2278,0.00014,18.48799]
[1778133759039,35.26,81066.86,0.05,-0.22773,0.00014,18.48488]
[1778133760315,35.26,81066.67,0.05,-0.22776,0.00014,18.48605]
[1778133763080,35.26,81055.2,0.05,-0.22937,0.00014,18.5566]
[1778133767015,35.26,81049.29,0.05,-0.23019,0.00014,18.59248]
[1778133767108,35.26,81048.85,0.05,-0.23025,0.00014,18.59505]
[1778133767719,35.26,81048.85,0.05,-0.23025,0.00014,18.59505]
[1778133767738,35.26,81048.85,0.05,-0.23025,0.00014,18.59505]
[1778133767780,35.26,81048.85,0.05,-0.23025,0.00014,18.59505]
[1778133768008,35.26,81048.08,0.05,-0.23036,0.00014,18.59977]
[1778133769044,35.26,81048.08,0.05,-0.23036,0.00014,18.59977]
[1778133769157,35.26,81045.27,0.05,-0.23075,0.00014,18.61674]
[1778133773899,35.26,81039.03,0.05,-0.23163,0.00014,18.65476]
[1778133774157,35.26,81038.86,0.05,-0.23165,0.00014,18.65585]
[1778133779192,35.26,81040.88,0.05,-0.23137,0.00014,18.6438]
[1778133784227,35.26,81040.74,0.05,-0.2314,0.00014,18.64501]
[1778133789677,35.26,81041.68,0.05,-0.23128,0.00014,18.63962]
[1778133794556,35.26,81041.68,0.05,-0.23128,0.00014,18.63962]
[1778133794766,35.26,81041.68,0.05,-0.23128,0.00014,18.63962]
[1778133794801,35.26,81044.67,0.05,-0.23086,0.00014,18.6217]
[1778133796139,35.26,81044.67,0.05,-0.23086,0.00014,18.6217]
[1778133796215,35.26,81044.68,0.05,-0.23086,0.00014,18.62168]
[1778133799310,35.26,81044.91,0.05,-0.23083,0.00014,18.62034]
[1778133799508,35.26,81044.91,0.05,-0.23083,0.00014,18.62034]
[1778133799517,35.26,81042.7,0.05,-0.23114,0.00014,18.63395]
[1778133806089,35.26,81042.98,0.05,-0.2311,0.00014,18.63218]
[1778133811416,35.26,81043.7,0.05,-0.23096,0.00014,18.62271]
[1778133817134,35.26,81046.76,0.05,-0.23052,0.00014,18.60382]
[1778133822493,35.26,81050.11,0.05,-0.23005,0.00014,18.58316]
[1778133827529,35.26,81049.89,0.05,-0.23008,0.00014,18.58457]
[1778133832183,35.26,81049.25,0.05,-0.23017,0.00014,18.58852]
[1778133837872,35.26,81049.84,0.05,-0.23009,0.00014,18.58493]
[1778133839111,35.26,81049.54,0.05,-0.23013,0.00014,18.58678]
[1778133839785,35.26,81049.71,0.05,-0.23011,0.00014,18.58575]
[1778133841562,35.26,81049.66,0.05,-0.23012,0.00014,18.58609]
[1778133841593,35.26,81049.66,0.05,-0.23012,0.00014,18.58609]
[1778133841605,35.26,81049.66,0.05,-0.23012,0.00014,18.58609]
[1778133841865,35.26,81051.04,0.05,-0.22992,0.00014,18.57764]
[1778133842816,35.26,81051.04,0.05,-0.22992,0.00014,18.57764]
[1778133848386,35.26,81053.31,0.05,-0.22961,0.00014,18.56391]
[1778133853712,35.26,81051.98,0.05,-0.2298,0.00014,18.57229]
[1778133856056,35.26,81051.61,0.05,-0.22985,0.00014,18.5746]
[1778133858670,35.26,81051.87,0.05,-0.22982,0.00014,18.57306]
[1778133861366,35.26,81052.92,0.05,-0.22967,0.00014,18.56657]
[1778133864400,35.26,81052.45,0.05,-0.22973,0.00014,18.56943]
[1778133864457,35.26,81052.45,0.05,-0.22973,0.00014,18.56943]
[1778133864695,35.26,81052.45,0.05,-0.22973,0.00014,18.56943]
[1778133865023,35.26,81052.45,0.05,-0.22973,0.00014,18.56943]
[1778133868504,35.26,81057.52,0.05,-0.22902,0.00014,18.53836]
[1778133868604,35.26,81057.52,0.05,-0.22902,0.00014,18.53836]
[1778133870237,35.26,81046.78,0.05,-0.23054,0.00014,18.60443]
[1778133871195,35.26,81046.78,0.05,-0.23054,0.00014,18.60443]
[1778133876873,35.26,81050.85,0.05,-0.22993,0.00014,18.57496]
[1778133881939,35.27,81052.63,0.05,-0.22969,0.00014,18.5642]
[1778133883157,35.27,81053.79,0.05,-0.22952,0.00014,18.55712]
[1778133883180,35.27,81052.9,0.05,-0.22965,0.00014,18.56262]
[1778133887940,35.27,81054.32,0.05,-0.22945,0.00014,18.55408]
[1778133888662,35.27,81055.82,0.05,-0.22924,0.00014,18.54491]
[1778133889229,35.27,81055.82,0.05,-0.22924,0.00014,18.54491]
[1778133895332,35.27,81056.92,0.05,-0.2291,0.00014,18.53844]
[1778133903865,35.27,81067.55,0.05,-0.22762,0.00014,18.47367]
[1778133905667,35.27,81059.84,0.05,-0.22871,0.00014,18.52144]
[1778133905704,35.27,81059.84,0.05,-0.22871,0.00014,18.52144]
[1778133907454,35.27,81053.07,0.05,-0.22966,0.00014,18.56305]
[1778133908092,35.27,81054.27,0.05,-0.22949,0.00014,18.5557]
[1778133913127,35.27,81053.05,0.05,-0.22966,0.00014,18.56332]
[1778133917495,35.27,81048.6,0.05,-0.23029,0.00014,18.59068]
[1778133917508,35.27,81048.6,0.05,-0.23029,0.00014,18.59068]
[1778133918163,35.27,81048.6,0.05,-0.23029,0.00014,18.59068]
[1778133919170,35.27,81038.05,0.05,-0.23178,0.00014,18.65522]
[1778133924204,35.27,81031.12,0.05,-0.23276,0.00014,18.69765]
[1778133930246,35.27,81031.84,0.05,-0.23266,0.00014,18.69323]
[1778133933767,35.27,81032.92,0.05,-0.23247,0.00014,18.68189]
[1778133934274,35.27,81033.32,0.05,-0.23242,0.00014,18.67945]
[1778133935818,35.27,81033.29,0.05,-0.23242,0.00014,18.67963]
[1778133941324,35.27,81033.36,0.05,-0.23241,0.00014,18.67916]
[1778133941827,35.27,81033.36,0.05,-0.23241,0.00014,18.67916]
[1778133941866,35.27,81033.36,0.05,-0.23241,0.00014,18.67916]
[1778133943887,35.27,81039.32,0.05,-0.23157,0.00014,18.64279]
[1778133944345,35.27,81043.69,0.05,-0.23095,0.00014,18.61611]
[1778133944475,35.27,81043.69,0.05,-0.23095,0.00014,18.61611]
[1778133947800,35.27,81042.48,0.05,-0.23113,0.00014,18.6237]
[1778133953409,35.27,81042.68,0.05,-0.2311,0.00014,18.62281]
[1778133958060,35.27,81041.13,0.05,-0.23133,0.00014,18.63244]
[1778133958062,35.27,81041.13,0.05,-0.23133,0.00014,18.63244]
[1778133958160,35.27,81040.59,0.05,-0.2314,0.00014,18.63578]
[1778133959288,35.27,81040.59,0.05,-0.2314,0.00014,18.63578]
[1778133959872,35.27,81040.57,0.05,-0.23141,0.00014,18.63596]
[1778133961043,35.27,81040.76,0.05,-0.23138,0.00014,18.6348]
[1778133962109,35.27,81040.94,0.05,-0.23136,0.00014,18.63373]
[1778133962161,35.27,81040.94,0.05,-0.23136,0.00014,18.63376]
[1778133962961,35.27,81040.94,0.05,-0.23136,0.00014,18.63376]
[1778133962968,35.27,81040.94,0.05,-0.23136,0.00014,18.63376]
[1778133963086,35.27,81040.94,0.05,-0.23136,0.00014,18.63376]
[1778133963121,35.27,81041.07,0.05,-0.23134,0.00014,18.63299]
[1778133963639,35.27,81041.07,0.05,-0.23134,0.00014,18.63299]
[1778133964134,35.27,81041.07,0.05,-0.23134,0.00014,18.63299]
[1778133964194,35.28,81041.49,0.05,-0.23128,0.00014,18.63046]
[1778133964875,35.28,81041.49,0.05,-0.23128,0.00014,18.63046]
[1778133964885,35.28,81041.49,0.05,-0.23128,0.00014,18.63046]
[1778133964907,35.28,81041.81,0.05,-0.23124,0.00014,18.62853]
[1778133965580,35.28,81041.81,0.05,-0.23124,0.00014,18.62853]
[1778133966225,35.28,81041.94,0.05,-0.23122,0.00014,18.62777]
[1778133967959,35.28,81042.09,0.05,-0.2312,0.00014,18.62688]
[1778133968007,35.28,81042.09,0.05,-0.2312,0.00014,18.62688]
[1778133968262,35.28,81040.2,0.05,-0.23147,0.00014,18.63847]
[1778133968573,35.28,81040.2,0.05,-0.23147,0.00014,18.63847]
[1778133969100,35.28,81040.2,0.05,-0.23147,0.00014,18.63847]
[1778133969121,35.28,81040.2,0.05,-0.23147,0.00014,18.63847]
[1778133970941,35.28,81049.4,0.05,-0.23017,0.00014,18.58211]
[1778133971918,35.28,81049.4,0.05,-0.23017,0.00014,18.58211]
[1778133972015,35.28,81049.4,0.05,-0.23017,0.00014,18.58211]
[1778133972226,35.28,81051.45,0.05,-0.22988,0.00014,18.56948]
[1778133977576,35.28,81052.37,0.05,-0.22976,0.00014,18.5643]
[1778133981658,35.28,81051.47,0.05,-0.22989,0.00014,18.57013]
[1778133981694,35.28,81051.47,0.05,-0.22989,0.00014,18.57013]
[1778133981873,35.28,81051.47,0.05,-0.22989,0.00014,18.57013]
[1778133981943,35.28,81053.12,0.05,-0.22966,0.00014,18.56012]
[1778133983549,35.28,81054.82,0.05,-0.22943,0.00014,18.54979]
[1778133984769,35.28,81054.82,0.05,-0.22943,0.00014,18.54979]
[1778133984778,35.28,81054.82,0.05,-0.22943,0.00014,18.54979]
[1778133985011,35.28,81058.23,0.05,-0.22895,0.00014,18.52886]
[1778133986027,35.28,81058.23,0.05,-0.22895,0.00014,18.52886]
[1778133986231,35.28,81058.23,0.05,-0.22895,0.00014,18.52886]
[1778133986260,35.28,81058.23,0.05,-0.22895,0.00014,18.52886]
[1778133986273,35.28,81058.23,0.05,-0.22895,0.00014,18.5288]
[1778133986465,35.28,81058.23,0.05,-0.22895,0.00014,18.5288]
[1778133987018,35.28,81058.23,0.05,-0.22895,0.00014,18.5288]
[1778133987083,35.28,81058.23,0.05,-0.22895,0.00014,18.5288]
[1778133992487,35.28,81057.37,0.05,-0.22903,0.00014,18.52932]
[1778133997719,35.28,81054.92,0.05,-0.22937,0.00014,18.54424]
[1778134002755,35.28,81052.71,0.05,-0.22968,0.00014,18.55796]
[1778134004469,35.28,81052.64,0.05,-0.2297,0.00014,18.55841]
[1778134006653,35.28,81050.68,0.05,-0.22997,0.00014,18.57049]
[1778134006793,35.28,81050.68,0.05,-0.22997,0.00014,18.57049]
[1778134006855,35.28,81050.78,0.05,-0.22996,0.00014,18.5699]
[1778134008675,35.28,81050.78,0.05,-0.22996,0.00014,18.56986]
[1778134008773,35.28,81050.83,0.05,-0.22995,0.00014,18.56951]
[1778134015206,35.28,81050.3,0.05,-0.23002,0.00014,18.57261]
[1778134019528,35.28,81041.22,0.05,-0.2313,0.00014,18.62826]
[1778134020816,35.28,81038.43,0.05,-0.23169,0.00014,18.64523]
[1778134021290,35.28,81038.47,0.05,-0.23169,0.00014,18.64495]
[1778134026923,35.28,81038.87,0.05,-0.23162,0.00014,18.64219]
[1778134030010,35.28,81038.81,0.05,-0.23163,0.00014,18.64245]
[1778134035924,35.28,81043.43,0.05,-0.23097,0.00014,18.61399]
[1778134041431,35.27,81044.1,0.05,-0.23088,0.00014,18.60972]
[1778134041858,35.27,81044.1,0.05,-0.23088,0.00014,18.60972]
[1778134043036,35.27,81044.17,0.05,-0.23086,0.00014,18.60927]
[1778134044181,35.27,81044.17,0.05,-0.23086,0.00014,18.60927]
[1778134044206,35.27,81045.58,0.05,-0.23067,0.00014,18.60062]
[1778134051500,35.28,81051.28,0.05,-0.22983,0.00014,18.56108]
[1778134053147,35.28,81051.28,0.05,-0.22983,0.00014,18.56108]
[1778134053153,35.28,81051.28,0.05,-0.22983,0.00014,18.56108]
[1778134053177,35.28,81050.87,0.05,-0.22989,0.00014,18.56363]
[1778134059688,35.28,81049.24,0.05,-0.23012,0.00014,18.57376]
[1778134065193,35.28,81045.98,0.05,-0.23058,0.00014,18.59392]
[1778134070827,35.28,81044.01,0.05,-0.23086,0.00014,18.60595]
[1778134076270,35.28,81044.49,0.05,-0.23079,0.00014,18.60296]
[1778134081304,35.28,81044.74,0.05,-0.23076,0.00014,18.6014]
[1778134087347,35.28,81045.17,0.05,-0.2307,0.00014,18.59876]
[1778134088102,35.28,81045.17,0.05,-0.2307,0.00014,18.59876]
[1778134088748,35.28,81047.51,0.05,-0.23037,0.00014,18.58443]
[1778134090721,35.28,81038.47,0.05,-0.23164,0.00014,18.63973]
[1778134091023,35.28,81038.47,0.05,-0.23164,0.00014,18.63973]
[1778134096058,35.28,81038.44,0.05,-0.23164,0.00014,18.6397]
[1778134102397,35.27,81040.36,0.05,-0.23136,0.00014,18.62767]
[1778134104460,35.27,81040.74,0.05,-0.23131,0.00014,18.62522]
[1778134104556,35.27,81040.74,0.05,-0.23131,0.00014,18.62522]
[1778134104887,35.27,81041.08,0.05,-0.23126,0.00014,18.62314]
[1778134104995,35.27,81041.08,0.05,-0.23126,0.00014,18.62314]
[1778134105309,35.27,81041.08,0.05,-0.23126,0.00014,18.62314]
[1778134105332,35.27,81041.08,0.05,-0.23126,0.00014,18.62314]
[1778134105476,35.27,81041.05,0.05,-0.23126,0.00014,18.62328]
[1778134105817,35.27,81041.05,0.05,-0.23126,0.00014,18.62328]
[1778134106277,35.27,81041.05,0.05,-0.23126,0.00014,18.62328]
[1778134106545,35.27,81017.59,0.05,-0.23459,0.00014,18.76634]
[1778134108126,35.27,81017.59,0.05,-0.23459,0.00014,18.76645]
[1778134108274,35.27,81017.59,0.05,-0.23459,0.00014,18.76645]
[1778134108499,35.27,81017.04,0.05,-0.23467,0.00014,18.76983]
[1778134109311,35.27,81017.04,0.05,-0.23467,0.00014,18.76983]
[1778134109316,35.27,81017.04,0.05,-0.23467,0.00014,18.76983]
[1778134109503,35.27,81016.38,0.05,-0.23477,0.00014,18.77387]
[1778134114539,35.28,81013.86,0.05,-0.23509,0.00014,18.78452]
[1778134115043,35.28,81013.86,0.05,-0.23509,0.00014,18.78452]
[1778134115315,35.28,81013.86,0.05,-0.23509,0.00014,18.78452]
[1778134115541,35.28,81013.86,0.05,-0.23509,0.00014,18.78452]
[1778134115559,35.28,81013.09,0.05,-0.2352,0.00014,18.78919]
[1778134115656,35.28,81013.09,0.05,-0.2352,0.00014,18.78919]
[1778134115972,35.28,81013.09,0.05,-0.2352,0.00014,18.78919]
[1778134116208,35.28,81013.09,0.05,-0.2352,0.00014,18.78919]
[1778134116453,35.28,81013.09,0.05,-0.2352,0.00014,18.78919]
[1778134116537,35.28,81013.09,0.05,-0.2352,0.00014,18.78919]
[1778134116554,35.28,80980.71,0.05,-0.23985,0.00014,18.98443]
[1778134116734,35.28,80980.71,0.05,-0.23985,0.00014,18.98443]
[1778134117446,35.28,80980.71,0.05,-0.23985,0.00014,18.98443]
[1778134117581,35.28,80968.21,0.05,-0.24166,0.00014,19.05936]
[1778134118567,35.28,80969.8,0.05,-0.24143,0.00014,19.04999]
[1778134119978,35.28,80970.06,0.05,-0.2414,0.00014,19.04856]
[1778134120580,35.28,80969.82,0.05,-0.24144,0.00014,19.05012]
[1778134121920,35.28,80968.84,0.05,-0.24158,0.00014,19.05609]
[1778134121945,35.28,80968.84,0.05,-0.24158,0.00014,19.05609]
[1778134122000,35.28,80968.39,0.05,-0.24165,0.00014,19.05881]
[1778134125609,35.28,80965.68,0.05,-0.24204,0.00014,19.07503]
[1778134132072,35.28,80967.67,0.05,-0.24176,0.00014,19.06335]
[1778134134081,35.28,80967.49,0.05,-0.24178,0.00014,19.06446]
[1778134134115,35.28,80966.02,0.05,-0.242,0.00014,19.07325]
[1778134140356,35.28,80962.77,0.05,-0.24247,0.00015,19.09263]
[1778134140506,35.28,80962.77,0.05,-0.24247,0.00015,19.09263]
[1778134142165,35.28,80962.34,0.05,-0.24253,0.00015,19.09519]
[1778134142326,35.28,80955.96,0.05,-0.24346,0.00015,19.13312]
[1778134146228,35.28,80947.78,0.05,-0.24465,0.00015,19.18161]
[1778134146761,35.28,80947.78,0.05,-0.24465,0.00015,19.18161]
[1778134146808,35.28,80947.78,0.05,-0.24465,0.00015,19.18161]
[1778134146908,35.28,80947.3,0.05,-0.24472,0.00015,19.18438]
[1778134148240,35.28,80947.3,0.05,-0.24472,0.00015,19.18438]
[1778134148328,35.28,80947.3,0.05,-0.24472,0.00015,19.18431]
[1778134154073,35.28,80943.66,0.05,-0.24524,0.00015,19.20553]
[1778134160861,35.27,80948.17,0.05,-0.24456,0.00015,19.17795]
[1778134162108,35.27,80948.17,0.05,-0.24456,0.00015,19.17795]
[1778134162151,35.27,80948.17,0.05,-0.24456,0.00015,19.17795]
[1778134163363,35.27,80944.19,0.05,-0.24514,0.00015,19.2014]
[1778134163583,35.27,80932.0,0.05,-0.24692,0.00015,19.27327]
[1778134164048,35.27,80932.0,0.05,-0.24692,0.00015,19.27327]
[1778134164051,35.27,80932.0,0.05,-0.24692,0.00015,19.27327]
[1778134164229,35.27,80932.0,0.05,-0.24692,0.00015,19.27327]
[1778134164389,35.27,80932.0,0.05,-0.24692,0.00015,19.27327]
[1778134164490,35.27,80930.9,0.05,-0.24708,0.00015,19.27972]
[1778134165437,35.27,80940.11,0.05,-0.24573,0.00015,19.22533]
[1778134170587,35.27,80940.44,0.05,-0.24568,0.00015,19.22319]
[1778134176568,35.27,80940.79,0.05,-0.24559,0.00015,19.21624]
[1778134177185,35.27,80940.79,0.05,-0.24559,0.00015,19.21622]
[1778134177191,35.27,80940.79,0.05,-0.24559,0.00015,19.21622]
[1778134177220,35.27,80945.87,0.05,-0.24484,0.00015,19.18607]
[1778134178313,35.27,80945.87,0.05,-0.24484,0.00015,19.18607]
[1778134178414,35.27,80947.86,0.05,-0.24455,0.00015,19.17419]
[1778134185030,35.27,80947.04,0.05,-0.24466,0.00015,19.1786]
[1778134186357,35.27,80947.04,0.05,-0.24466,0.00015,19.1786]
[1778134186412,35.27,80947.04,0.05,-0.24466,0.00015,19.1786]
[1778134186425,35.27,80947.04,0.05,-0.24466,0.00015,19.1786]
[1778134186433,35.27,80947.04,0.05,-0.24466,0.00015,19.1786]
[1778134186475,35.27,80947.04,0.05,-0.24466,0.00015,19.1786]
[1778134186507,35.27,80947.04,0.05,-0.24466,0.00015,19.1786]
[1778134186587,35.27,80945.97,0.05,-0.24481,0.00015,19.18488]
[1778134186658,35.27,80945.97,0.05,-0.24481,0.00015,19.18488]
[1778134186819,35.27,80945.97,0.05,-0.24481,0.00015,19.18488]
[1778134187180,35.27,80945.97,0.05,-0.24481,0.00015,19.18488]
[1778134187279,35.27,80945.97,0.05,-0.24481,0.00015,19.18488]
[1778134187319,35.27,80945.97,0.05,-0.24481,0.00015,19.18488]
[1778134187605,35.27,80962.58,0.05,-0.24239,0.00015,19.08609]
[1778134189059,35.27,80969.5,0.05,-0.2414,0.00014,19.04514]
[1778134189677,35.27,80969.5,0.05,-0.2414,0.00014,19.04514]
[1778134189681,35.27,80969.5,0.05,-0.2414,0.00014,19.04514]
[1778134190065,35.27,80970.55,0.05,-0.24124,0.00014,19.03886]
[1778134195639,35.27,80969.93,0.05,-0.24133,0.00014,19.04252]
[1778134202021,35.27,80971.22,0.05,-0.24114,0.00014,19.03469]
[1778134207209,35.27,80969.14,0.05,-0.24144,0.00014,19.04695]
[1778134211371,35.27,80966.28,0.05,-0.24184,0.00014,19.06352]
[1778134213771,35.26,80968.33,0.05,-0.24154,0.00014,19.05087]
[1778134213825,35.26,80968.33,0.05,-0.24154,0.00014,19.05087]
[1778134213830,35.26,80968.33,0.05,-0.24154,0.00014,19.05087]
[1778134214233,35.26,80968.28,0.05,-0.24154,0.00014,19.05102]
[1778134214748,35.26,80968.28,0.05,-0.24154,0.00014,19.05102]
[1778134220275,35.26,80957.18,0.05,-0.24315,0.00015,19.11695]
[1778134224385,35.26,80955.22,0.05,-0.24343,0.00015,19.12844]
[1778134225560,35.26,80954.4,0.05,-0.24355,0.00015,19.13326]
[1778134226792,35.26,80953.4,0.05,-0.24369,0.00015,19.13907]
[1778134227204,35.26,80953.4,0.05,-0.24369,0.00015,19.13907]
[1778134227485,35.26,80944.68,0.05,-0.24496,0.00015,19.19068]
[1778134227898,35.26,80944.68,0.05,-0.24496,0.00015,19.19068]
[1778134230713,35.26,80943.55,0.05,-0.24511,0.00015,19.197]
[1778134231434,35.26,80938.73,0.05,-0.24578,0.00015,19.22069]
[1778134232464,35.26,80938.73,0.05,-0.24578,0.00015,19.22069]
[1778134232471,35.26,80938.73,0.05,-0.24578,0.00015,19.22069]
[1778134232480,35.26,80938.73,0.05,-0.24578,0.00015,19.22069]
[1778134232489,35.26,80936.47,0.05,-0.24611,0.00015,19.23389]
[1778134236691,35.26,80936.27,0.05,-0.24613,0.00015,19.23459]
[1778134236712,35.26,80935.33,0.05,-0.24626,0.00015,19.23998]
[1778134237228,35.26,80935.33,0.05,-0.24626,0.00015,19.23998]
[1778134237394,35.26,80935.25,0.05,-0.24627,0.00015,19.24029]
[1778134242429,35.25,80941.16,0.05,-0.24539,0.00015,19.20461]
[1778134247464,35.25,80939.35,0.05,-0.24563,0.00015,19.21443]
[1778134252503,35.25,80938.94,0.05,-0.24567,0.00015,19.21588]
[1778134257535,35.24,80939.07,0.05,-0.24562,0.00015,19.21418]
[1778134261483,35.24,80939.85,0.05,-0.2455,0.00015,19.20903]
[1778134261571,35.24,80939.41,0.05,-0.24556,0.00015,19.21146]
[1778134263577,35.24,80930.06,0.05,-0.24692,0.00015,19.26627]
[1778134266539,35.24,80930.45,0.05,-0.24686,0.00015,19.26372]
[1778134266560,35.24,80930.45,0.05,-0.24686,0.00015,19.26372]
[1778134271844,35.23,80930.64,0.05,-0.24681,0.00015,19.2618]
[1778134277676,35.23,80928.52,0.05,-0.24709,0.00015,19.27321]
[1778134280250,35.23,80926.95,0.05,-0.24732,0.00015,19.28206]
[1778134281985,35.23,80921.75,0.05,-0.24807,0.00015,19.31231]
[1778134281990,35.23,80921.75,0.05,-0.24807,0.00015,19.31231]
[1778134282711,35.22,80924.55,0.05,-0.24766,0.00015,19.29567]
[1778134282790,35.22,80924.55,0.05,-0.24766,0.00015,19.29567]
[1778134283002,35.22,80924.55,0.05,-0.24766,0.00015,19.29567]
[1778134283722,35.22,80930.59,0.05,-0.24677,0.00015,19.26005]
[1778134284021,35.22,80930.59,0.05,-0.24677,0.00015,19.26005]
[1778134284725,35.22,80930.83,0.05,-0.24673,0.00015,19.25851]
[1778134285024,35.22,80930.83,0.05,-0.24673,0.00015,19.25851]
[1778134285043,35.22,80930.83,0.05,-0.24673,0.00015,19.25851]
[1778134285762,35.22,80931.68,0.05,-0.2466,0.00015,19.2534]
[1778134286739,35.22,80933.69,0.05,-0.24631,0.00015,19.24145]
[1778134287043,35.22,80933.69,0.05,-0.24631,0.00015,19.24145]
[1778134287097,35.22,80933.69,0.05,-0.24631,0.00015,19.24145]
[1778134287747,35.22,80934.39,0.05,-0.2462,0.00015,19.23724]
[1778134292782,35.22,80936.14,0.05,-0.2459,0.00015,19.22189]
[1778134297991,35.22,80937.56,0.05,-0.24568,0.00015,19.21308]
[1778134303126,35.22,80938.51,0.05,-0.24553,0.00015,19.20684]
[1778134309012,35.21,80937.76,0.05,-0.24562,0.00015,19.21036]
[1778134315423,35.21,80937.69,0.05,-0.24561,0.00015,19.2099]
[1778134319912,35.21,80940.5,0.05,-0.24518,0.00015,19.19263]
[1778134320160,35.21,80940.5,0.05,-0.24518,0.00015,19.19263]
[1778134320760,35.21,80939.03,0.05,-0.24539,0.00015,19.20109]
[1778134321354,35.21,80939.03,0.05,-0.24539,0.00015,19.20109]
[1778134321362,35.21,80939.03,0.05,-0.24539,0.00015,19.20109]
[1778134321391,35.21,80939.03,0.05,-0.24539,0.00015,19.20109]
[1778134321492,35.21,80938.95,0.05,-0.2454,0.00015,19.20143]
[1778134324717,35.2,80937.32,0.05,-0.24563,0.00015,19.21082]
[1778134324766,35.2,80937.32,0.05,-0.24563,0.00015,19.21068]
[1778134324864,35.2,80937.32,0.05,-0.24563,0.00015,19.21068]
[1778134325409,35.2,80937.32,0.05,-0.24563,0.00015,19.21068]
[1778134325641,35.2,80931.36,0.05,-0.2465,0.00015,19.24578]
[1778134326019,35.2,80931.36,0.05,-0.2465,0.00015,19.24578]
[1778134326042,35.2,80931.36,0.05,-0.2465,0.00015,19.24578]
[1778134326326,35.2,80913.68,0.05,-0.2491,0.00015,19.34971]
[1778134327487,35.2,80913.68,0.05,-0.2491,0.00015,19.34971]
[1778134327586,35.2,80909.8,0.05,-0.24967,0.00015,19.37244]
[1778134328116,35.2,80909.8,0.05,-0.24967,0.00015,19.37244]
[1778134328357,35.2,80908.91,0.05,-0.2498,0.00015,19.37753]
[1778134329083,35.2,80908.91,0.05,-0.2498,0.00015,19.37753]
[1778134329309,35.2,80908.91,0.05,-0.2498,0.00015,19.37753]
[1778134329478,35.2,80912.91,0.05,-0.24921,0.00015,19.35398]
[1778134336489,35.2,80910.35,0.05,-0.24957,0.00015,19.36846]
[1778134339683,35.2,80905.42,0.05,-0.25029,0.00015,19.39688]
[1778134339710,35.2,80905.42,0.05,-0.25029,0.00015,19.39688]
[1778134341576,35.2,80902.36,0.05,-0.25074,0.00015,19.41448]
[1778134341638,35.2,80903.76,0.05,-0.25053,0.00015,19.40617]
[1778134346894,35.19,80902.65,0.05,-0.25068,0.00015,19.41199]
[1778134353638,35.19,80908.58,0.05,-0.24974,0.00015,19.37145]
[1778134359252,35.19,80906.03,0.05,-0.25009,0.00015,19.38541]
[1778134364287,35.18,80905.94,0.05,-0.25008,0.00015,19.38496]
[1778134369323,35.18,80905.6,0.05,-0.25011,0.00015,19.38597]
[1778134374357,35.17,80907.5,0.05,-0.2498,0.00015,19.37392]
[1778134379392,35.17,80904.24,0.05,-0.25026,0.00015,19.39211]
[1778134382720,35.17,80895.62,0.05,-0.25153,0.00015,19.4419]
[1778134387760,35.16,80897.51,0.05,-0.25123,0.00015,19.43033]
[1778134393395,35.16,80898.1,0.05,-0.25113,0.00015,19.42611]
[1778134398525,35.16,80898.3,0.05,-0.25108,0.00015,19.42417]
[1778134400299,35.16,80898.21,0.05,-0.25109,0.00015,19.42457]
[1778134400345,35.16,80898.21,0.05,-0.25109,0.00015,19.42457]
[1778134400457,35.16,80898.21,0.05,-0.25109,0.00015,19.42457]
[1778134400876,35.16,80892.16,0.05,-0.25199,0.00015,19.45973]
[1778134402341,35.16,80887.41,0.05,-0.25269,0.00015,19.48731]
[1778134402554,35.16,80887.41,0.05,-0.25269,0.00015,19.48722]
[1778134407588,35.16,80883.09,0.05,-0.25333,0.00015,19.51227]
[1778134408959,35.16,80883.05,0.05,-0.25334,0.00015,19.5125]
[1778134409888,35.16,80883.14,0.05,-0.25333,0.00015,19.51199]
[1778134410469,35.16,80883.14,0.05,-0.25333,0.00015,19.51199]
[1778134415645,35.16,80884.81,0.05,-0.25305,0.00015,19.49784]
[1778134420680,35.16,80885.29,0.05,-0.25298,0.00015,19.49529]
[1778134422550,35.16,80884.14,0.05,-0.25315,0.00015,19.50201]
[1778134422707,35.16,80884.14,0.05,-0.25315,0.00015,19.50201]
[1778134422775,35.16,80884.14,0.05,-0.25315,0.00015,19.50201]
[1778134422809,35.16,80884.14,0.05,-0.25315,0.00015,19.50201]
[1778134422876,35.16,80880.46,0.05,-0.2537,0.00015,19.52338]
[1778134423871,35.16,80880.46,0.05,-0.2537,0.00015,19.52338]
[1778134423877,35.16,80880.46,0.05,-0.2537,0.00015,19.52338]
[1778134424707,35.16,80880.46,0.05,-0.2537,0.00015,19.52327]
[1778134426840,35.16,80880.63,0.05,-0.25368,0.00015,19.52231]
[1778134426868,35.16,80880.63,0.05,-0.25368,0.00015,19.52231]
[1778134428616,35.16,80881.61,0.05,-0.25353,0.00015,19.5167]
[1778134428736,35.16,80881.61,0.05,-0.25353,0.00015,19.51674]
[1778134430199,35.16,80884.27,0.05,-0.25314,0.00015,19.50135]
[1778134430245,35.16,80884.27,0.05,-0.25314,0.00015,19.50135]
[1778134430641,35.16,80884.27,0.05,-0.25314,0.00015,19.50135]
[1778134430750,35.16,80885.96,0.05,-0.25289,0.00015,19.49159]
[1778134435784,35.16,80888.86,0.05,-0.25246,0.00015,19.47507]
[1778134437197,35.16,80895.09,0.05,-0.25153,0.00015,19.43871]
[1778134437212,35.16,80895.09,0.05,-0.25153,0.00015,19.43871]
[1778134438306,35.16,80895.43,0.05,-0.25148,0.00015,19.43678]
[1778134438805,35.16,80895.54,0.05,-0.25147,0.00015,19.43619]
[1778134443847,35.16,80897.65,0.05,-0.25116,0.00015,19.42409]
[1778134445051,35.16,80897.76,0.05,-0.25115,0.00015,19.4235]
[1778134445212,35.16,80897.76,0.05,-0.25115,0.00015,19.4235]
[1778134445861,35.16,80897.88,0.05,-0.25113,0.00015,19.42286]
[1778134450125,35.16,80897.99,0.05,-0.25111,0.00015,19.42208]
[1778134452082,35.16,80897.04,0.05,-0.25125,0.00015,19.42755]
[1778134452911,35.16,80896.62,0.05,-0.25131,0.00015,19.42995]
[1778134457945,35.16,80894.05,0.05,-0.25169,0.00015,19.44481]
[1778134463518,35.16,80895.56,0.05,-0.25147,0.00015,19.43604]
[1778134469025,35.16,80900.25,0.05,-0.25078,0.00015,19.40896]
[1778134470907,35.16,80900.25,0.05,-0.25078,0.00015,19.40896]
[1778134470936,35.16,80900.25,0.05,-0.25078,0.00015,19.40896]
[1778134471012,35.16,80900.05,0.05,-0.25081,0.00015,19.41022]
[1778134471043,35.16,80900.05,0.05,-0.25081,0.00015,19.41022]
[1778134471077,35.16,80900.05,0.05,-0.25081,0.00015,19.41022]
[1778134471133,35.16,80900.05,0.05,-0.25081,0.00015,19.41022]
[1778134471930,35.16,80891.56,0.05,-0.25204,0.00015,19.45515]
[1778134473139,35.16,80891.56,0.05,-0.25204,0.00015,19.45515]
[1778134473155,35.16,80891.56,0.05,-0.25204,0.00015,19.45515]
[1778134473888,35.16,80891.56,0.05,-0.25204,0.00015,19.45515]
[1778134473931,35.16,80886.36,0.05,-0.25281,0.00015,19.48544]
[1778134476402,35.16,80886.84,0.05,-0.25274,0.00015,19.48269]
[1778134477150,35.16,80887.64,0.05,-0.25262,0.00015,19.47806]
[1778134479331,35.16,80887.33,0.05,-0.25267,0.00015,19.47992]
[1778134484761,35.16,80888.31,0.05,-0.25253,0.00015,19.47439]
[1778134485284,35.16,80890.66,0.05,-0.25218,0.00015,19.46077]
[1778134485346,35.16,80890.44,0.05,-0.25221,0.00015,19.4621]
[1778134486831,35.16,80890.44,0.05,-0.25221,0.00015,19.4621]
[1778134486902,35.16,80890.29,0.05,-0.25224,0.00015,19.46303]
[1778134492187,35.16,80894.47,0.05,-0.25162,0.00015,19.43864]
[1778134497222,35.16,80893.18,0.05,-0.2518,0.00015,19.44606]
[1778134498319,35.16,80893.18,0.05,-0.2518,0.00015,19.44606]
[1778134498332,35.16,80893.18,0.05,-0.2518,0.00015,19.44606]
[1778134498808,35.16,80893.18,0.05,-0.2518,0.00015,19.44606]
[1778134500540,35.16,80891.19,0.05,-0.2521,0.00015,19.45747]
[1778134501438,35.16,80890.72,0.05,-0.25217,0.00015,19.4602]
[1778134501979,35.16,80890.72,0.05,-0.25217,0.00015,19.4602]
[1778134501989,35.16,80890.72,0.05,-0.25217,0.00015,19.4602]
[1778134501834,35.16,80890.19,0.05,-0.25225,0.00015,19.46328]
[1778134502175,35.16,80890.19,0.05,-0.25225,0.00015,19.46328]
[1778134502308,35.16,80890.19,0.05,-0.25225,0.00015,19.46328]
[1778134502378,35.16,80897.97,0.05,-0.25109,0.00015,19.41792]
[1778134503527,35.16,80897.97,0.05,-0.25109,0.00015,19.41792]
[1778134503539,35.16,80902.33,0.05,-0.25044,0.00015,19.39246]
[1778134504272,35.16,80902.33,0.05,-0.25044,0.00015,19.39246]
[1778134504909,35.16,80902.33,0.05,-0.25044,0.00015,19.39246]
[1778134505485,35.16,80903.39,0.05,-0.25028,0.00015,19.3863]
[1778134505557,35.16,80903.24,0.05,-0.25031,0.00015,19.38723]
[1778134509525,35.16,80904.05,0.05,-0.25019,0.00015,19.38266]
[1778134509626,35.16,80903.01,0.05,-0.25035,0.00015,19.3888]
[1778134510853,35.16,80903.01,0.05,-0.25035,0.00015,19.3888]
[1778134510867,35.16,80903.01,0.05,-0.25035,0.00015,19.3888]
[1778134510914,35.16,80903.32,0.05,-0.2503,0.00015,19.38704]
[1778134511042,35.16,80903.32,0.05,-0.2503,0.00015,19.38704]
[1778134511158,35.16,80903.32,0.05,-0.2503,0.00015,19.38704]
[1778134512518,35.16,80917.3,0.05,-0.24824,0.00015,19.30506]
[1778134513588,35.16,80917.3,0.05,-0.24824,0.00015,19.30506]
[1778134513609,35.16,80917.18,0.05,-0.24825,0.00015,19.30578]
[1778134514826,35.16,80917.18,0.05,-0.24825,0.00015,19.30578]
[1778134519926,35.17,80922.06,0.05,-0.24754,0.00015,19.27719]
[1778134522766,35.17,80933.6,0.05,-0.24584,0.00015,19.20911]
[1778134525472,35.17,80938.74,0.05,-0.24509,0.00015,19.17873]
[1778134525545,35.17,80939.48,0.05,-0.24498,0.00015,19.1744]
[1778134527175,35.17,80937.33,0.05,-0.2453,0.00015,19.18711]
[1778134527184,35.17,80937.33,0.05,-0.2453,0.00015,19.18711]
[1778134527972,35.17,80934.3,0.05,-0.24574,0.00015,19.205]
[1778134529742,35.17,80933.97,0.05,-0.24579,0.00015,19.20698]
[1778134529762,35.17,80931.67,0.05,-0.24613,0.00015,19.22064]
[1778134531437,35.17,80931.45,0.05,-0.24616,0.00015,19.22202]
[1778134531459,35.17,80931.45,0.05,-0.24613,0.00015,19.21741]
[1778134534014,35.17,80931.92,0.05,-0.24606,0.00015,19.2147]
[1778134534056,35.17,80931.92,0.05,-0.24606,0.00015,19.21478]
[1778134534944,35.17,80929.08,0.05,-0.24648,0.00015,19.23165]
[1778134540477,35.17,80928.84,0.05,-0.24652,0.00015,19.23334]
[1778134543743,35.17,80929.41,0.05,-0.24644,0.00015,19.23013]
[1778134543803,35.17,80929.41,0.05,-0.24644,0.00015,19.23013]
[1778134543816,35.17,80934.17,0.05,-0.24575,0.00015,19.20204]
[1778134544148,35.17,80934.17,0.05,-0.24575,0.00015,19.20204]
[1778134544391,35.17,80934.17,0.05,-0.24575,0.00015,19.20204]
[1778134544481,35.17,80934.17,0.05,-0.24575,0.00015,19.20204]
[1778134545809,35.17,80936.62,0.05,-0.24539,0.00015,19.18751]
[1778134545848,35.17,80936.62,0.05,-0.24539,0.00015,19.18751]
[1778134545896,35.17,80936.62,0.05,-0.24539,0.00015,19.18751]
[1778134545909,35.17,80936.62,0.05,-0.24539,0.00015,19.18751]
[1778134545951,35.17,80939.98,0.05,-0.24489,0.00015,19.16759]
[1778134546264,35.17,80939.98,0.05,-0.24489,0.00015,19.16759]
[1778134546961,35.17,80940.48,0.05,-0.24482,0.00015,19.16465]
[1778134551985,35.17,80941.17,0.05,-0.24472,0.00015,19.16069]
[1778134552137,35.17,80941.17,0.05,-0.24472,0.00015,19.16073]
[1778134552155,35.17,80941.17,0.05,-0.24472,0.00015,19.16073]
[1778134552731,35.17,80941.17,0.05,-0.24472,0.00015,19.16073]
[1778134553387,35.17,80940.46,0.05,-0.24483,0.00015,19.16498]
[1778134553942,35.17,80939.73,0.05,-0.24494,0.00015,19.16934]
[1778134554793,35.17,80939.73,0.05,-0.24494,0.00015,19.16934]
[1778134558944,35.17,80938.49,0.05,-0.24512,0.00015,19.17676]
[1778134559002,35.17,80950.52,0.05,-0.24336,0.00015,19.10527]
[1778134559082,35.17,80950.52,0.05,-0.24336,0.00015,19.10527]
[1778134561342,35.17,80951.73,0.05,-0.24318,0.00015,19.09805]
[1778134561739,35.17,80951.73,0.05,-0.24318,0.00015,19.09805]
[1778134562341,35.17,80947.66,0.05,-0.24378,0.00015,19.1223]
[1778134562915,35.17,80947.66,0.05,-0.24378,0.00015,19.1223]
[1778134562923,35.17,80947.47,0.05,-0.24381,0.00015,19.12342]
[1778134563556,35.17,80947.47,0.05,-0.24381,0.00015,19.12342]
[1778134563606,35.17,80947.47,0.05,-0.24381,0.00015,19.12342]
[1778134563610,35.17,80947.47,0.05,-0.24381,0.00015,19.12342]
[1778134563655,35.17,80947.47,0.05,-0.24381,0.00015,19.12342]
[1778134563658,35.17,80947.47,0.05,-0.24381,0.00015,19.12342]
[1778134563695,35.17,80947.47,0.05,-0.24381,0.00015,19.12342]
[1778134563722,35.17,80947.47,0.05,-0.24381,0.00015,19.12342]
[1778134563759,35.17,80947.47,0.05,-0.24381,0.00015,19.12342]
[1778134563830,35.17,80947.47,0.05,-0.24381,0.00015,19.12342]
[1778134563847,35.17,80947.47,0.05,-0.24381,0.00015,19.12342]
[1778134563860,35.17,80947.29,0.05,-0.24383,0.00015,19.12448]
[1778134564092,35.17,80947.29,0.05,-0.24383,0.00015,19.12448]
[1778134564371,35.17,80947.29,0.05,-0.24383,0.00015,19.12448]
[1778134564692,35.17,80947.29,0.05,-0.24383,0.00015,19.12445]
[1778134565214,35.17,80947.29,0.05,-0.24383,0.00015,19.12445]
[1778134565234,35.17,80947.29,0.05,-0.24383,0.00015,19.12445]
[1778134565313,35.17,80947.29,0.05,-0.24383,0.00015,19.12445]
[1778134565699,35.17,80951.0,0.05,-0.24329,0.00015,19.10235]
[1778134567435,35.17,80950.84,0.05,-0.24331,0.00015,19.1033]
[1778134567490,35.17,80950.84,0.05,-0.24331,0.00015,19.1033]
[1778134567506,35.17,80950.84,0.05,-0.24331,0.00015,19.1033]
[1778134567578,35.17,80950.84,0.05,-0.24331,0.00015,19.1033]
[1778134567712,35.17,80950.32,0.05,-0.24339,0.00015,19.10639]
[1778134568462,35.17,80950.32,0.05,-0.24339,0.00015,19.10639]
[1778134569024,35.17,80950.32,0.05,-0.24339,0.00015,19.10639]
[1778134569040,35.17,80950.32,0.05,-0.24339,0.00015,19.10639]
[1778134569627,35.17,80956.33,0.05,-0.24251,0.00015,19.07056]
[1778134569664,35.17,80956.33,0.05,-0.24251,0.00015,19.07056]
[1778134570188,35.17,80956.33,0.05,-0.24251,0.00015,19.07061]
[1778134570734,35.17,80957.72,0.05,-0.24231,0.00015,19.06236]
[1778134576803,35.17,80958.78,0.05,-0.24216,0.00015,19.05633]
[1778134581702,35.17,80958.51,0.05,-0.24222,0.00015,19.05851]
[1778134583080,35.17,80959.39,0.05,-0.24209,0.00015,19.05325]
[1778134586337,35.18,80954.75,0.05,-0.24277,0.00015,19.08113]
[1778134591790,35.18,80948.35,0.05,-0.24371,0.00015,19.11957]
[1778134593839,35.18,80941.91,0.05,-0.24462,0.00015,19.15321]
[1778134593850,35.18,80941.91,0.05,-0.24462,0.00015,19.15321]
[1778134594034,35.18,80941.09,0.05,-0.24474,0.00015,19.15808]
[1778134599847,35.18,80939.49,0.05,-0.24498,0.00015,19.16774]
[1778134600068,35.18,80939.49,0.05,-0.24498,0.00015,19.16774]
[1778134599938,35.18,80941.55,0.05,-0.24467,0.00015,19.15549]
[1778134600473,35.18,80941.55,0.05,-0.24467,0.00015,19.15549]
[1778134601204,35.18,80945.73,0.05,-0.24406,0.00015,19.13065]
[1778134601972,35.18,80945.73,0.05,-0.24406,0.00015,19.13065]
[1778134602033,35.18,80946.72,0.05,-0.24392,0.00015,19.12479]
[1778134602692,35.18,80946.72,0.05,-0.24392,0.00015,19.12479]
[1778134602865,35.18,80946.72,0.05,-0.24392,0.00015,19.12479]
[1778134602958,35.18,80946.72,0.05,-0.24392,0.00015,19.12481]
[1778134603208,35.18,80946.72,0.05,-0.24392,0.00015,19.12481]
[1778134603965,35.18,80945.86,0.05,-0.24405,0.00015,19.12996]
[1778134607692,35.18,80944.8,0.05,-0.2442,0.00015,19.13633]
[1778134607754,35.18,80944.8,0.05,-0.2442,0.00015,19.13633]
[1778134607993,35.18,80944.8,0.05,-0.2442,0.00015,19.13635]
[1778134611922,35.18,80945.09,0.05,-0.24416,0.00015,19.13469]
[1778134612025,35.18,80945.05,0.05,-0.24417,0.00015,19.13494]
[1778134612634,35.18,80945.05,0.05,-0.24417,0.00015,19.13494]
[1778134612640,35.18,80945.05,0.05,-0.24417,0.00015,19.13494]
[1778134613095,35.18,80945.54,0.05,-0.2441,0.00015,19.13206]
[1778134618056,35.18,80945.32,0.05,-0.24413,0.00015,19.13354]
[1778134618066,35.18,80945.32,0.05,-0.24413,0.00015,19.13354]
[1778134618135,35.18,80943.13,0.05,-0.24445,0.00015,19.1466]
[1778134618784,35.18,80943.13,0.05,-0.24445,0.00015,19.1466]
[1778134618924,35.18,80943.13,0.05,-0.24445,0.00015,19.1466]
[1778134619072,35.18,80943.13,0.05,-0.24446,0.00015,19.14665]
[1778134619868,35.18,80943.13,0.05,-0.24446,0.00015,19.14665]
[1778134620085,35.18,80942.13,0.05,-0.2446,0.00015,19.15263]
[1778134620751,35.18,80942.13,0.05,-0.2446,0.00015,19.15263]
[1778134621109,35.18,80942.13,0.05,-0.2446,0.00015,19.15263]
[1778134621086,35.18,80942.27,0.05,-0.24458,0.00015,19.15184]
[1778134621344,35.18,80942.27,0.05,-0.24458,0.00015,19.15184]
[1778134622093,35.18,80941.69,0.05,-0.24467,0.00015,19.15532]
[1778134622558,35.18,80941.69,0.05,-0.24467,0.00015,19.15532]
[1778134622580,35.18,80941.69,0.05,-0.24467,0.00015,19.15532]
[1778134622714,35.18,80941.69,0.05,-0.24467,0.00015,19.15532]
[1778134622800,35.18,80941.69,0.05,-0.24467,0.00015,19.15532]
[1778134624138,35.18,80949.01,0.05,-0.2436,0.00015,19.11184]
[1778134624154,35.18,80949.01,0.05,-0.2436,0.00015,19.11189]
[1778134624159,35.18,80949.01,0.05,-0.2436,0.00015,19.11189]
[1778134624827,35.18,80949.01,0.05,-0.2436,0.00015,19.11189]
[1778134625115,35.18,80952.65,0.05,-0.24307,0.00015,19.09029]
[1778134625176,35.18,80952.65,0.05,-0.24307,0.00015,19.09029]
[1778134626123,35.18,80953.34,0.05,-0.24297,0.00015,19.08619]
[1778134632125,35.18,80955.56,0.05,-0.24266,0.00015,19.0734]
[1778134632284,35.18,80955.77,0.05,-0.24263,0.00015,19.07226]
[1778134632947,35.18,80955.77,0.05,-0.24263,0.00015,19.07226]
[1778134633043,35.18,80961.23,0.05,-0.24184,0.00015,19.03987]
[1778134637243,35.19,80970.11,0.05,-0.24056,0.00015,18.98696]
[1778134642680,35.19,80977.45,0.05,-0.2395,0.00014,18.94335]
[1778134642711,35.19,80977.45,0.05,-0.2395,0.00014,18.94335]
[1778134643001,35.19,80977.45,0.05,-0.2395,0.00014,18.94335]
[1778134643053,35.19,80977.66,0.05,-0.23948,0.00014,18.94221]
[1778134643521,35.19,80977.66,0.05,-0.23948,0.00014,18.94221]
[1778134644965,35.19,80978.93,0.05,-0.2393,0.00014,18.93469]
[1778134645026,35.19,80978.93,0.05,-0.2393,0.00014,18.93469]
[1778134645036,35.19,80978.93,0.05,-0.2393,0.00014,18.93469]
[1778134645059,35.19,80979.23,0.05,-0.23926,0.00014,18.933]
[1778134647041,35.19,80979.55,0.05,-0.23921,0.00014,18.9312]
[1778134647049,35.19,80979.55,0.05,-0.23921,0.00014,18.9312]
[1778134647079,35.19,80979.55,0.05,-0.23921,0.00014,18.9312]
[1778134647142,35.19,80979.68,0.05,-0.2392,0.00014,18.93054]
[1778134648104,35.19,80979.68,0.05,-0.2392,0.00014,18.93054]
[1778134648107,35.19,80979.68,0.05,-0.2392,0.00014,18.93065]
[1778134648279,35.19,80979.68,0.05,-0.2392,0.00014,18.93065]
[1778134648869,35.19,80979.68,0.05,-0.2392,0.00014,18.93065]
[1778134648948,35.19,80979.75,0.05,-0.23919,0.00014,18.93035]
[1778134650019,35.19,80979.75,0.05,-0.23919,0.00014,18.93035]
[1778134650051,35.19,80979.75,0.05,-0.23919,0.00014,18.93035]
[1778134650108,35.19,80980.15,0.05,-0.23914,0.00014,18.92805]
[1778134653335,35.19,80974.91,0.05,-0.23987,0.00014,18.95517]
[1778134653464,35.19,80971.67,0.05,-0.24034,0.00014,18.9747]
[1778134659525,35.19,80975.92,0.05,-0.23973,0.00014,18.94939]
[1778134662448,35.19,80976.22,0.05,-0.23969,0.00014,18.94782]
[1778134662527,35.19,80976.22,0.05,-0.23969,0.00014,18.94782]
[1778134662956,35.19,80976.22,0.05,-0.23969,0.00014,18.94782]
[1778134662966,35.19,80976.22,0.05,-0.23969,0.00014,18.94782]
[1778134665052,35.19,80976.28,0.05,-0.23968,0.00014,18.94756]
[1778134665172,35.19,80976.28,0.05,-0.23968,0.00014,18.94756]
[1778134670437,35.2,80970.54,0.05,-0.24053,0.00014,18.98251]
[1778134673346,35.2,80969.65,0.05,-0.24066,0.00015,18.98799]
[1778134673457,35.2,80969.44,0.05,-0.24069,0.00015,18.98931]
[1778134678494,35.2,80971.23,0.05,-0.24044,0.00014,18.97893]
[1778134683527,35.2,80968.56,0.05,-0.24083,0.00015,18.99525]
[1778134688562,35.2,80971.76,0.05,-0.24037,0.00014,18.97627]
[1778134693597,35.2,80966.83,0.05,-0.24109,0.00015,19.006]
[1778134698632,35.2,80961.43,0.05,-0.24188,0.00015,19.03847]
[1778134702038,35.2,80959.11,0.05,-0.24222,0.00015,19.05238]
[1778134702122,35.2,80959.11,0.05,-0.24222,0.00015,19.05238]
[1778134703161,35.2,80956.61,0.05,-0.24258,0.00015,19.06732]
[1778134703668,35.2,80948.39,0.05,-0.24378,0.00015,19.11627]
[1778134708702,35.2,80945.07,0.05,-0.24426,0.00015,19.13576]
[1778134713763,35.2,80943.75,0.05,-0.24442,0.00015,19.13875]
[1778134713991,35.2,80943.73,0.05,-0.24442,0.00015,19.13875]
[1778134716183,35.2,80955.59,0.05,-0.24269,0.00015,19.06816]
[1778134716908,35.2,80955.59,0.05,-0.24269,0.00015,19.06816]
[1778134717036,35.2,80955.59,0.05,-0.24269,0.00015,19.06816]
[1778134717869,35.2,80956.76,0.05,-0.24252,0.00015,19.0612]
[1778134717945,35.2,80956.51,0.05,-0.24255,0.00015,19.06273]
[1778134723949,35.2,80956.21,0.05,-0.2426,0.00015,19.06471]
[1778134729931,35.2,80963.58,0.05,-0.24152,0.00015,19.02036]
[1778134735436,35.2,80959.79,0.05,-0.24207,0.00015,19.04315]
[1778134736073,35.2,80959.79,0.05,-0.24207,0.00015,19.04315]
[1778134736103,35.2,80959.79,0.05,-0.24207,0.00015,19.04315]
[1778134736191,35.2,80952.31,0.05,-0.24316,0.00015,19.08775]
[1778134742941,35.2,80949.33,0.05,-0.24359,0.00015,19.10524]
[1778134749990,35.2,80944.98,0.05,-0.24422,0.00015,19.13078]
[1778134756463,35.2,80942.06,0.05,-0.24464,0.00015,19.14774]
[1778134762075,35.19,80939.22,0.05,-0.24505,0.00015,19.1643]
[1778134764772,35.19,80935.71,0.05,-0.24556,0.00015,19.18495]
[1778134765227,35.19,80927.23,0.05,-0.2468,0.00015,19.23499]
[1778134766431,35.19,80920.88,0.05,-0.24774,0.00015,19.27243]
[1778134766442,35.19,80920.88,0.05,-0.24774,0.00015,19.27243]
[1778134766919,35.19,80920.88,0.05,-0.24774,0.00015,19.27243]
[1778134767246,35.19,80921.68,0.05,-0.24762,0.00015,19.26769]
[1778134770448,35.19,80922.82,0.05,-0.24744,0.00015,19.26043]
[1778134770464,35.19,80922.82,0.05,-0.24744,0.00015,19.26043]
[1778134770728,35.19,80922.82,0.05,-0.24744,0.00015,19.26043]
[1778134771138,35.19,80922.82,0.05,-0.2474,0.00015,19.25558]
[1778134776670,35.19,80923.75,0.05,-0.24724,0.00015,19.2491]
[1778134782646,35.18,80925.67,0.05,-0.24692,0.00015,19.2361]
[1778134783223,35.18,80928.0,0.05,-0.24657,0.00015,19.22211]
[1778134783458,35.18,80928.0,0.05,-0.24657,0.00015,19.22211]
[1778134783679,35.18,80928.0,0.05,-0.24657,0.00015,19.22211]
[1778134784230,35.18,80931.5,0.05,-0.24605,0.00015,19.20128]
[1778134784381,35.18,80931.5,0.05,-0.24605,0.00015,19.20128]
[1778134784395,35.18,80931.5,0.05,-0.24605,0.00015,19.20128]
[1778134785594,35.18,80935.82,0.05,-0.24541,0.00015,19.17558]
[1778134785596,35.18,80935.82,0.05,-0.24541,0.00015,19.17558]
[1778134785774,35.18,80935.82,0.05,-0.24541,0.00015,19.17558]
[1778134785986,35.18,80935.82,0.05,-0.24541,0.00015,19.17558]
[1778134786051,35.18,80935.82,0.05,-0.24541,0.00015,19.17558]
[1778134786113,35.18,80935.82,0.05,-0.24541,0.00015,19.17558]
[1778134786197,35.18,80935.82,0.05,-0.24541,0.00015,19.17558]
[1778134786264,35.18,80941.99,0.05,-0.24451,0.00015,19.13889]
[1778134786734,35.18,80941.99,0.05,-0.24451,0.00015,19.13889]
[1778134787120,35.18,80941.99,0.05,-0.24451,0.00015,19.13889]
[1778134787155,35.18,80941.99,0.05,-0.24451,0.00015,19.13889]
[1778134787263,35.18,80958.33,0.05,-0.24212,0.00015,19.04138]
[1778134787918,35.18,80958.33,0.05,-0.24212,0.00015,19.04138]
[1778134788264,35.18,80958.33,0.05,-0.24211,0.00015,19.04128]
[1778134790760,35.18,80959.81,0.05,-0.2419,0.00015,19.03234]
[1778134791284,35.18,80960.19,0.05,-0.24184,0.00015,19.03003]
[1778134794629,35.18,80964.71,0.05,-0.24118,0.00015,19.00289]
[1778134795312,35.18,80965.21,0.05,-0.24111,0.00015,18.99988]
[1778134795816,35.18,80965.21,0.05,-0.24111,0.00015,18.99988]
[1778134796022,35.18,80959.01,0.05,-0.24201,0.00015,19.03697]
[1778134796494,35.18,80959.01,0.05,-0.24201,0.00015,19.03697]
[1778134796808,35.18,80959.01,0.05,-0.24201,0.00015,19.03697]
[1778134796871,35.18,80954.38,0.05,-0.24269,0.00015,19.06468]
[1778134802425,35.18,80958.56,0.05,-0.24208,0.00015,19.0398]
[1778134808410,35.18,80955.0,0.05,-0.2426,0.00015,19.0613]
[1778134814182,35.18,80954.15,0.05,-0.24273,0.00015,19.06641]
[1778134816489,35.18,80945.68,0.05,-0.24396,0.00015,19.11663]
[1778134819435,35.18,80945.71,0.05,-0.24395,0.00015,19.11626]
[1778134820302,35.18,80944.13,0.05,-0.24418,0.00015,19.12546]
[1778134821168,35.18,80944.13,0.05,-0.24418,0.00015,19.12546]
[1778134821269,35.17,80946.43,0.05,-0.24384,0.00015,19.11175]
[1778134822625,35.17,80948.46,0.05,-0.24354,0.00015,19.09965]
[1778134823084,35.17,80948.46,0.05,-0.24354,0.00015,19.09965]
[1778134823094,35.17,80948.46,0.05,-0.24354,0.00015,19.09965]
[1778134823122,35.17,80948.46,0.05,-0.24354,0.00015,19.09965]
[1778134825104,35.17,80948.65,0.05,-0.24351,0.00015,19.09852]
[1778134825111,35.17,80948.65,0.05,-0.24351,0.00015,19.09852]
[1778134825139,35.17,80948.65,0.05,-0.24351,0.00015,19.09852]
[1778134825240,35.17,80948.65,0.05,-0.24351,0.00015,19.09851]
[1778134826972,35.17,80948.65,0.05,-0.24351,0.00015,19.09851]
[1778134827060,35.17,80949.77,0.05,-0.24335,0.00015,19.09184]
[1778134827613,35.17,80949.77,0.05,-0.24335,0.00015,19.09184]
[1778134827640,35.17,80948.49,0.05,-0.24354,0.00015,19.09948]
[1778134829914,35.17,80948.49,0.05,-0.24354,0.00015,19.09948]
[1778134830046,35.17,80946.89,0.05,-0.24377,0.00015,19.10901]
[1778134835548,35.17,80943.23,0.05,-0.24427,0.00015,19.12603]
[1778134835581,35.17,80943.23,0.05,-0.24427,0.00015,19.12603]
[1778134836085,35.17,80943.23,0.05,-0.24427,0.00015,19.12603]
[1778134836102,35.17,80943.23,0.05,-0.24427,0.00015,19.12603]
[1778134836170,35.17,80946.95,0.05,-0.24373,0.00015,19.10388]
[1778134837240,35.17,80946.95,0.05,-0.24373,0.00015,19.10388]
[1778134837654,35.17,80947.72,0.05,-0.24361,0.00015,19.09931]
[1778134837684,35.17,80947.72,0.05,-0.24361,0.00015,19.09931]
[1778134839259,35.17,80947.14,0.05,-0.2437,0.00015,19.10272]
[1778134839266,35.17,80947.14,0.05,-0.2437,0.00015,19.10268]
[1778134844916,35.17,80947.71,0.05,-0.24361,0.00015,19.09907]
[1778134850611,35.17,80952.32,0.05,-0.24293,0.00015,19.07141]
[1778134855625,35.17,80956.54,0.05,-0.24232,0.00015,19.04624]
[1778134862786,35.17,80954.03,0.05,-0.24269,0.00015,19.06153]
[1778134867820,35.17,80948.35,0.05,-0.24352,0.00015,19.09543]
[1778134873298,35.17,80946.71,0.05,-0.24376,0.00015,19.10518]
[1778134874619,35.17,80946.2,0.05,-0.24383,0.00015,19.1081]
[1778134878932,35.17,80944.01,0.05,-0.24414,0.00015,19.12089]
[1778134879263,35.17,80944.01,0.05,-0.24414,0.00015,19.12089]
[1778134881744,35.17,80944.16,0.05,-0.24411,0.00015,19.11966]
[1778134883753,35.17,80943.36,0.05,-0.24423,0.00015,19.1242]
[1778134883853,35.17,80942.95,0.05,-0.24428,0.00015,19.12652]
[1778134889974,35.17,80943.88,0.05,-0.24414,0.00015,19.12052]
[1778134891599,35.17,80944.28,0.05,-0.24408,0.00015,19.11802]
[1778134891628,35.17,80944.28,0.05,-0.24408,0.00015,19.11802]
[1778134891635,35.17,80944.28,0.05,-0.24408,0.00015,19.11802]
[1778134891709,35.17,80944.28,0.05,-0.24408,0.00015,19.11802]
[1778134891788,35.17,80944.28,0.05,-0.24408,0.00015,19.11802]
[1778134891989,35.17,80946.2,0.05,-0.24375,0.00015,19.10169]
[1778134892711,35.17,80946.2,0.05,-0.24375,0.00015,19.10169]
[1778134892750,35.17,80946.2,0.05,-0.24375,0.00015,19.10169]
[1778134893198,35.17,80946.2,0.05,-0.24375,0.00015,19.10169]
[1778134893227,35.17,80946.2,0.05,-0.24375,0.00015,19.10169]
[1778134893267,35.17,80957.88,0.05,-0.24204,0.00015,19.03184]
[1778134893899,35.17,80957.88,0.05,-0.24204,0.00015,19.03184]
[1778134894002,35.17,80957.88,0.05,-0.24204,0.00015,19.03171]
[1778134897169,35.16,80958.18,0.05,-0.24199,0.00015,19.02966]
[1778134897201,35.16,80958.18,0.05,-0.24199,0.00015,19.02966]
[1778134897928,35.16,80961.05,0.05,-0.24157,0.00015,19.01236]
[1778134897935,35.16,80961.05,0.05,-0.24157,0.00015,19.01236]
[1778134898027,35.16,80961.05,0.05,-0.24157,0.00015,19.01236]
[1778134898072,35.16,80961.05,0.05,-0.24157,0.00015,19.01236]
[1778134898234,35.16,80965.23,0.05,-0.24096,0.00015,18.98719]
[1778134899960,35.16,80970.52,0.05,-0.24019,0.00015,18.95535]
[1778134900051,35.16,80970.69,0.05,-0.24016,0.00015,18.95426]
[1778134905099,35.16,80972.37,0.05,-0.23991,0.00015,18.94372]
[1778134906254,35.16,80976.62,0.05,-0.23929,0.00014,18.918]
[1778134912130,35.16,80981.34,0.05,-0.23859,0.00014,18.88883]
[1778134912864,35.16,80981.34,0.05,-0.23859,0.00014,18.88883]
[1778134914692,35.16,80981.7,0.05,-0.23853,0.00014,18.88648]
[1778134920186,35.15,80986.91,0.05,-0.23776,0.00014,18.85406]
[1778134921351,35.15,80986.91,0.05,-0.23776,0.00014,18.85406]
[1778134921400,35.15,80986.91,0.05,-0.23776,0.00014,18.85406]
[1778134922253,35.15,80995.78,0.05,-0.23647,0.00014,18.80005]
[1778134922848,35.15,80995.78,0.05,-0.23647,0.00014,18.80005]
[1778134922885,35.15,80995.78,0.05,-0.23647,0.00014,18.80005]
[1778134923492,35.15,80995.78,0.05,-0.23647,0.00014,18.79993]
[1778134923512,35.15,80995.78,0.05,-0.23647,0.00014,18.79993]
[1778134924232,35.15,80995.78,0.05,-0.23647,0.00014,18.79993]
[1778134924382,35.15,80996.65,0.05,-0.23634,0.00014,18.79453]
[1778134927269,35.15,80996.69,0.05,-0.23633,0.00014,18.79405]
[1778134927857,35.15,81003.57,0.05,-0.23534,0.00014,18.75219]
[1778134928243,35.15,81003.57,0.05,-0.23534,0.00014,18.75212]
[1778134930403,35.15,81012.98,0.05,-0.23399,0.00014,18.69472]
[1778134931695,35.15,81012.98,0.05,-0.23399,0.00014,18.6947]
[1778134932162,35.15,81012.98,0.05,-0.23399,0.00014,18.6947]
[1778134932201,35.15,81012.98,0.05,-0.23399,0.00014,18.6947]
[1778134932328,35.15,81012.98,0.05,-0.23399,0.00014,18.6947]
[1778134932409,35.15,81013.21,0.05,-0.23396,0.00014,18.69329]
[1778134936092,35.15,81011.62,0.05,-0.23418,0.00014,18.70292]
[1778134937421,35.15,81004.92,0.05,-0.23514,0.00014,18.7437]
[1778134939637,35.15,81005.09,0.05,-0.23511,0.00014,18.74246]
[1778134940151,35.15,81005.09,0.05,-0.23511,0.00014,18.74246]
[1778134940730,35.15,81004.47,0.05,-0.2352,0.00014,18.74616]
[1778134942985,35.15,81004.85,0.05,-0.23514,0.00014,18.74368]
[1778134946803,35.15,81005.37,0.05,-0.23506,0.00014,18.74018]
[1778134948499,35.15,81004.83,0.05,-0.23513,0.00014,18.74328]
[1778134948507,35.15,81004.83,0.05,-0.23513,0.00014,18.74328]
[1778134949899,35.15,81004.91,0.05,-0.23512,0.00014,18.74271]
[1778134950475,35.14,81004.91,0.05,-0.23512,0.00014,18.74261]
[1778134950520,35.14,81004.91,0.05,-0.23512,0.00014,18.74261]
[1778134951405,35.14,81004.91,0.05,-0.23508,0.00014,18.73779]
[1778134957447,35.14,80998.73,0.05,-0.23595,0.00014,18.77462]
[1778134962482,35.14,81001.27,0.05,-0.23557,0.00014,18.75859]
[1778134967819,35.14,81001.15,0.05,-0.23558,0.00014,18.75891]
[1778134973998,35.14,81000.46,0.05,-0.23566,0.00014,18.7625]
[1778134979523,35.13,81001.48,0.05,-0.2355,0.00014,18.75572]
[1778134985645,35.13,81000.63,0.05,-0.23561,0.00014,18.76026]
[1778134988100,35.13,81000.53,0.05,-0.23563,0.00014,18.76079]
[1778134988175,35.13,81000.53,0.05,-0.23563,0.00014,18.76079]
[1778134988280,35.13,81000.53,0.05,-0.23563,0.00014,18.76079]
[1778134988323,35.13,81000.53,0.05,-0.23563,0.00014,18.76079]
[1778134988328,35.13,81000.38,0.05,-0.23564,0.00014,18.76154]
[1778134988979,35.13,81000.38,0.05,-0.23564,0.00014,18.76154]
[1778134989371,35.13,81008.36,0.05,-0.23449,0.00014,18.71279]
[1778134989689,35.13,81008.36,0.05,-0.23449,0.00014,18.71279]
[1778134989739,35.13,81011.72,0.05,-0.23401,0.00014,18.69217]
[1778134994296,35.13,81011.85,0.05,-0.23398,0.00014,18.69106]
[1778134994446,35.13,81011.85,0.05,-0.23398,0.00014,18.69106]
[1778134997474,35.13,81007.19,0.05,-0.23465,0.00014,18.71941]
[1778135000797,35.13,81006.43,0.05,-0.23475,0.00014,18.72383]
[1778135000968,35.13,81005.44,0.05,-0.23489,0.00014,18.7298]
[1778135002854,35.13,81005.44,0.05,-0.23489,0.00014,18.72974]
[1778135002940,35.13,81003.46,0.05,-0.23518,0.00014,18.74172]
[1778135008235,35.13,81003.13,0.05,-0.23522,0.00014,18.74336]
[1778135014569,35.12,81002.41,0.05,-0.23531,0.00014,18.74752]
[1778135015274,35.12,81002.41,0.05,-0.23531,0.00014,18.74752]
[1778135016862,35.12,80990.11,0.05,-0.23704,0.00014,18.81697]
[1778135018795,35.12,80987.24,0.05,-0.23745,0.00014,18.83419]
[1778135019287,35.12,80987.24,0.05,-0.23745,0.00014,18.83419]
[1778135019352,35.12,80987.32,0.05,-0.23743,0.00014,18.83353]
[1778135022757,35.12,80989.21,0.05,-0.23715,0.00014,18.82158]
[1778135023337,35.12,80989.21,0.05,-0.23715,0.00014,18.82158]
[1778135023438,35.12,80988.67,0.05,-0.23722,0.00014,18.8247]
[1778135025356,35.12,80988.67,0.05,-0.23722,0.00014,18.82453]
[1778135025457,35.12,80988.97,0.05,-0.23717,0.00014,18.82255]
[1778135030582,35.12,80989.41,0.05,-0.23709,0.00014,18.81937]
[1778135035943,35.11,80987.4,0.05,-0.23736,0.00014,18.83026]
[1778135036037,35.11,80986.71,0.05,-0.23745,0.00014,18.83424]
[1778135042041,35.11,80987.28,0.05,-0.23734,0.00014,18.82961]
[1778135044733,35.1,80987.79,0.05,-0.23726,0.00014,18.82633]
[1778135045486,35.1,80987.9,0.05,-0.23724,0.00014,18.82529]
[1778135047284,35.1,80988.27,0.05,-0.23718,0.00014,18.82286]
[1778135047555,35.1,80988.42,0.05,-0.23716,0.00014,18.82177]
[1778135053963,35.1,80984.09,0.05,-0.23776,0.00014,18.84697]
[1778135059161,35.09,80989.47,0.05,-0.23695,0.00014,18.81297]
[1778135064196,35.09,80989.27,0.05,-0.23695,0.00014,18.81324]
[1778135069233,35.08,80980.93,0.05,-0.23814,0.00014,18.86268]
[1778135074265,35.08,80977.87,0.05,-0.23852,0.00014,18.87555]
[1778135081314,35.08,80977.79,0.05,-0.2385,0.00014,18.87449]
[1778135084857,35.07,80978.92,0.05,-0.23832,0.00014,18.86701]
[1778135085561,35.07,80982.44,0.05,-0.23781,0.00014,18.84551]
[1778135086365,35.07,80982.44,0.05,-0.23781,0.00014,18.84551]
[1778135091391,35.07,80982.41,0.05,-0.23778,0.00014,18.84458]
[1778135094934,35.07,80983.03,0.05,-0.23768,0.00014,18.84029]
[1778135100577,35.06,80989.2,0.05,-0.23677,0.00014,18.80203]
[1778135106539,35.06,80993.19,0.05,-0.23618,0.00014,18.77706]
[1778135114606,35.06,80993.75,0.05,-0.23609,0.00014,18.77319]
[1778135114858,35.06,80993.75,0.05,-0.23609,0.00014,18.77319]
[1778135115650,35.06,80990.16,0.05,-0.2366,0.00014,18.7946]
[1778135120668,35.05,80989.34,0.05,-0.23669,0.00014,18.79855]
[1778135122614,35.05,80979.74,0.05,-0.23807,0.00014,18.85636]
[1778135126498,35.05,80978.54,0.05,-0.23823,0.00014,18.86302]
[1778135126531,35.05,80978.54,0.05,-0.23823,0.00014,18.86302]
[1778135128509,35.05,80975.21,0.05,-0.2387,0.00015,18.88275]
[1778135128534,35.05,80975.21,0.05,-0.2387,0.00015,18.88275]
[1778135133688,35.04,80973.38,0.05,-0.2389,0.00015,18.88789]
[1778135139162,35.04,80974.95,0.05,-0.23865,0.00015,18.87718]
[1778135147788,35.03,80975.58,0.05,-0.23852,0.00015,18.87174]
[1778135152823,35.03,80975.66,0.05,-0.23848,0.00015,18.87025]
[1778135158329,35.02,80982.33,0.05,-0.2375,0.00014,18.82885]
[1778135159846,35.02,80988.61,0.05,-0.23658,0.00014,18.79034]
[1778135160479,35.02,80987.71,0.05,-0.2367,0.00014,18.7956]
[1778135160873,35.02,80987.71,0.05,-0.2367,0.00014,18.7956]
[1778135161057,35.02,80987.71,0.05,-0.2367,0.00014,18.7956]
[1778135161085,35.02,80987.71,0.05,-0.2367,0.00014,18.7956]
[1778135161159,35.02,80987.44,0.05,-0.23674,0.00014,18.79702]
[1778135162886,35.02,80987.44,0.05,-0.23674,0.00014,18.7969]
[1778135163020,35.02,80987.44,0.05,-0.23674,0.00014,18.7969]
[1778135163597,35.02,80985.43,0.05,-0.23702,0.00014,18.809]
[1778135169371,35.02,80984.57,0.05,-0.23713,0.00014,18.81347]
[1778135175024,35.02,80984.07,0.05,-0.23719,0.00014,18.81587]
[1778135176793,35.01,80992.29,0.05,-0.236,0.00014,18.76568]
[1778135177993,35.01,80993.01,0.05,-0.23589,0.00014,18.76121]
[1778135180178,35.01,80995.06,0.05,-0.23559,0.00014,18.74859]
[1778135180208,35.01,80995.06,0.05,-0.23559,0.00014,18.74859]
[1778135181085,35.01,80994.86,0.05,-0.23562,0.00014,18.74975]
[1778135181114,35.01,80994.86,0.05,-0.23562,0.00014,18.74975]
[1778135181127,35.01,80994.86,0.05,-0.23562,0.00014,18.7497]
[1778135181882,35.01,80994.86,0.05,-0.23562,0.00014,18.7497]
[1778135183466,35.01,80994.8,0.05,-0.23563,0.00014,18.75002]
[1778135183971,35.01,80993.26,0.05,-0.23585,0.00014,18.75936]
[1778135188989,35.01,80993.67,0.05,-0.23578,0.00014,18.7566]
[1778135189183,35.01,80993.67,0.05,-0.23578,0.00014,18.7566]
[1778135189273,35.01,80993.46,0.05,-0.23581,0.00014,18.75784]
[1778135195123,35.01,80994.26,0.05,-0.23565,0.00014,18.74799]
[1778135201165,35.01,80994.57,0.05,-0.23561,0.00014,18.74595]
[1778135206200,35.01,80993.92,0.05,-0.2357,0.00014,18.7498]
[1778135210889,35.01,80993.67,0.05,-0.23573,0.00014,18.75125]
[1778135211235,35.01,80994.25,0.05,-0.23565,0.00014,18.74769]
[1778135212087,35.01,80994.25,0.05,-0.23565,0.00014,18.74769]
[1778135212101,35.01,80994.25,0.05,-0.23565,0.00014,18.74769]
[1778135212735,35.01,80994.25,0.05,-0.23565,0.00014,18.74769]
[1778135212772,35.01,80999.6,0.05,-0.23487,0.00014,18.71492]
[1778135213226,35.01,80999.6,0.05,-0.23487,0.00014,18.71492]
[1778135213256,35.01,80999.6,0.05,-0.23487,0.00014,18.71492]
[1778135213436,35.01,80999.6,0.05,-0.23487,0.00014,18.71492]
[1778135213476,35.01,81000.12,0.05,-0.2348,0.00014,18.71177]
[1778135219722,35.01,80998.46,0.05,-0.23504,0.00014,18.72209]
[1778135225334,35.01,80997.62,0.05,-0.23517,0.00014,18.72738]
[1778135231561,35.01,80997.38,0.05,-0.2352,0.00014,18.72894]
[1778135236647,35.01,80996.69,0.05,-0.23531,0.00014,18.73333]
[1778135241884,35.01,80995.0,0.05,-0.23555,0.00014,18.74378]
[1778135246894,35.01,80994.55,0.05,-0.23561,0.00014,18.74629]
[1778135252523,35.01,80995.71,0.05,-0.2354,0.00014,18.73414]
[1778135253253,35.01,80995.71,0.05,-0.2354,0.00014,18.73414]
[1778135253309,35.01,80995.71,0.05,-0.2354,0.00014,18.73414]
[1778135253530,35.01,80997.33,0.05,-0.23517,0.00014,18.72425]
[1778135254321,35.01,80997.33,0.05,-0.23517,0.00014,18.72425]
[1778135254538,35.01,80996.72,0.05,-0.23525,0.00014,18.72787]
[1778135259573,35.01,80995.82,0.05,-0.23537,0.00014,18.73288]
[1778135265614,35.01,80993.2,0.05,-0.23575,0.00014,18.74867]
[1778135270650,35.01,80993.42,0.05,-0.23571,0.00014,18.74691]
[1778135270817,35.01,80993.42,0.05,-0.23571,0.00014,18.74691]
[1778135270907,35.01,80993.42,0.05,-0.23571,0.00014,18.74691]
[1778135271656,35.01,80993.4,0.05,-0.23571,0.00014,18.74693]
[1778135273099,35.01,80993.4,0.05,-0.23571,0.00014,18.74693]
[1778135274772,35.0,80993.62,0.05,-0.23567,0.00014,18.74539]
[1778135274677,35.0,81003.9,0.05,-0.23419,0.00014,18.68245]
[1778135275329,35.0,81003.9,0.05,-0.23419,0.00014,18.68245]
[1778135275644,35.0,81003.9,0.05,-0.23419,0.00014,18.68245]
[1778135276116,35.0,81006.18,0.05,-0.23386,0.00014,18.66834]
[1778135276500,35.0,81006.18,0.05,-0.23386,0.00014,18.66834]
[1778135276691,35.0,81006.18,0.05,-0.23385,0.00014,18.66821]
[1778135281725,35.0,81004.01,0.05,-0.23415,0.00014,18.68081]
[1778135286779,35.0,80999.77,0.05,-0.23474,0.00014,18.70592]
[1778135292803,34.99,81000.32,0.05,-0.23464,0.00014,18.7015]
[1778135297838,34.99,81000.56,0.05,-0.23459,0.00014,18.69939]
[1778135302414,34.99,81000.48,0.05,-0.23459,0.00014,18.69959]
[1778135302511,34.99,81002.11,0.05,-0.23436,0.00014,18.6895]
[1778135307908,34.99,81001.02,0.05,-0.2345,0.00014,18.6957]
[1778135312942,34.99,81000.93,0.05,-0.23446,0.00014,18.69079]
[1778135315822,34.98,81001.17,0.05,-0.23442,0.00014,18.68915]
[1778135315850,34.98,81001.64,0.05,-0.23435,0.00014,18.68595]
[1778135315931,34.98,81001.64,0.05,-0.23435,0.00014,18.68595]
[1778135318369,34.98,81001.64,0.05,-0.23434,0.00014,18.6858]
[1778135318573,34.98,81000.87,0.05,-0.23445,0.00014,18.6902]
[1778135324245,34.98,80997.97,0.05,-0.23486,0.00014,18.70785]
[1778135328308,34.98,81007.97,0.05,-0.23341,0.00014,18.64612]
[1778135330208,34.98,81007.97,0.05,-0.23341,0.00014,18.64612]
[1778135330735,34.98,81007.97,0.05,-0.23341,0.00014,18.64612]
[1778135330834,34.98,81007.79,0.05,-0.23344,0.00014,18.6472]
[1778135332755,34.98,81007.79,0.05,-0.23344,0.00014,18.64721]
[1778135332836,34.98,81009.59,0.05,-0.23318,0.00014,18.63616]
[1778135339127,34.98,81008.05,0.05,-0.2334,0.00014,18.64566]
[1778135341221,34.98,81007.01,0.05,-0.23355,0.00014,18.65204]
[1778135341344,34.98,81007.01,0.05,-0.23355,0.00014,18.65204]
[1778135341405,34.98,81006.68,0.05,-0.2336,0.00014,18.65407]
[1778135346688,34.98,81012.43,0.05,-0.23277,0.00014,18.61838]
[1778135347698,34.98,81013.71,0.05,-0.23258,0.00014,18.61044]
[1778135348936,34.98,81015.28,0.05,-0.23235,0.00014,18.60064]
[1778135349228,34.98,81016.07,0.05,-0.23224,0.00014,18.59571]
[1778135354230,34.98,81021.61,0.05,-0.23144,0.00014,18.56132]
[1778135359265,34.98,81021.59,0.05,-0.23144,0.00014,18.56132]
[1778135364301,34.98,81018.88,0.05,-0.23182,0.00014,18.57784]
[1778135370773,34.97,81021.97,0.05,-0.23138,0.00014,18.55859]
[1778135379406,34.97,81020.76,0.05,-0.23151,0.00014,18.56107]
[1778135385447,34.97,81020.98,0.05,-0.23147,0.00014,18.55958]
[1778135390738,34.97,81020.69,0.05,-0.23151,0.00014,18.56134]
[1778135394715,34.97,81021.04,0.05,-0.23146,0.00014,18.55908]
[1778135398805,34.97,81020.45,0.05,-0.23154,0.00014,18.56259]
[1778135398829,34.97,81028.79,0.05,-0.23035,0.00014,18.5111]
[1778135399635,34.97,81028.79,0.05,-0.23035,0.00014,18.5111]
[1778135400376,34.97,81029.27,0.05,-0.23028,0.00014,18.50817]
[1778135401558,34.97,81030.22,0.05,-0.23015,0.00014,18.50233]
[1778135401633,34.97,81031.5,0.05,-0.22997,0.00014,18.49445]
[1778135406683,34.97,81033.29,0.05,-0.22972,0.00014,18.48356]
[1778135411718,34.97,81035.24,0.05,-0.22944,0.00014,18.47167]
[1778135416751,34.97,81037.7,0.05,-0.2291,0.00014,18.45659]
[1778135421787,34.98,81038.81,0.05,-0.22894,0.00014,18.44994]
[1778135426835,34.98,81037.18,0.05,-0.22918,0.00014,18.46024]
[1778135431870,34.98,81037.1,0.05,-0.22916,0.00014,18.45605]
[1778135436905,34.98,81039.18,0.05,-0.22886,0.00014,18.44322]
[1778135441941,34.98,81041.92,0.05,-0.22848,0.00014,18.4263]
[1778135446975,34.98,81042.19,0.05,-0.22844,0.00014,18.42476]
[1778135453019,34.98,81041.01,0.05,-0.22861,0.00014,18.43227]
[1778135458054,34.98,81043.86,0.05,-0.22821,0.00014,18.41465]
[1778135463782,34.98,81048.76,0.05,-0.22751,0.00014,18.38392]
[1778135471476,34.98,81046.09,0.05,-0.22787,0.00014,18.39992]
[1778135477205,34.97,81045.49,0.05,-0.22795,0.00014,18.40335]
[1778135483229,34.97,81045.7,0.05,-0.22791,0.00014,18.40159]
[1778135488707,34.97,81045.7,0.05,-0.22791,0.00014,18.40136]
[1778135492599,34.97,81045.48,0.05,-0.2279,0.00014,18.39772]
[1778135492689,34.97,81045.48,0.05,-0.2279,0.00014,18.39772]
[1778135493037,34.97,81045.66,0.05,-0.22787,0.00014,18.39655]
[1778135493254,34.97,81045.66,0.05,-0.22787,0.00014,18.39655]
[1778135493689,34.97,81045.66,0.05,-0.22787,0.00014,18.39655]
[1778135493785,34.97,81055.31,0.05,-0.2265,0.00014,18.33642]
[1778135494300,34.97,81055.31,0.05,-0.2265,0.00014,18.33642]
[1778135494936,34.97,81055.31,0.05,-0.2265,0.00014,18.33642]
[1778135495044,34.97,81060.76,0.05,-0.22573,0.00014,18.3024]
[1778135495247,34.97,81060.76,0.05,-0.22573,0.00014,18.3024]
[1778135495998,34.97,81060.76,0.05,-0.22573,0.00014,18.3024]
[1778135495934,34.97,81062.15,0.05,-0.22554,0.00014,18.29375]
[1778135496079,34.97,81062.15,0.05,-0.22554,0.00014,18.29375]
[1778135500742,34.97,81065.64,0.05,-0.22504,0.00014,18.2718]
[1778135500785,34.97,81064.94,0.05,-0.22514,0.00014,18.27613]
[1778135506294,34.97,81072.64,0.05,-0.22405,0.00014,18.22778]
[1778135510807,34.97,81073.39,0.05,-0.22394,0.00014,18.2228]
[1778135511321,34.97,81075.02,0.05,-0.22371,0.00014,18.21248]
[1778135511839,34.97,81075.02,0.05,-0.22371,0.00014,18.21248]
[1778135512469,34.97,81075.52,0.05,-0.22364,0.00014,18.20925]
[1778135514192,34.97,81075.54,0.05,-0.22363,0.00014,18.20896]
[1778135514343,34.97,81075.54,0.05,-0.22363,0.00014,18.20896]
[1778135514422,34.97,81075.54,0.05,-0.22363,0.00014,18.20896]
[1778135514628,34.97,81075.54,0.05,-0.22363,0.00014,18.20896]
[1778135514665,34.97,81075.54,0.05,-0.22363,0.00014,18.20896]
[1778135514968,34.97,81085.42,0.05,-0.22225,0.00014,18.14683]
[1778135515125,34.97,81085.42,0.05,-0.22225,0.00014,18.14683]
[1778135515275,34.97,81085.42,0.05,-0.22225,0.00014,18.14683]
[1778135515289,34.97,81085.42,0.05,-0.22225,0.00014,18.14683]
[1778135515315,34.97,81085.42,0.05,-0.22225,0.00014,18.14683]
[1778135515497,34.97,81085.42,0.05,-0.22225,0.00014,18.14683]
[1778135515837,34.97,81096.75,0.05,-0.22067,0.00014,18.07546]
[1778135516672,34.97,81096.75,0.05,-0.22067,0.00014,18.07546]
[1778135516683,34.97,81096.75,0.05,-0.22067,0.00014,18.07546]
[1778135516883,34.97,81104.28,0.05,-0.21962,0.00014,18.02788]
[1778135517277,34.97,81104.28,0.05,-0.21962,0.00014,18.02788]
[1778135517388,34.97,81104.28,0.05,-0.21962,0.00014,18.02788]
[1778135517788,34.97,81104.28,0.05,-0.21962,0.00014,18.02788]
[1778135517801,34.97,81104.28,0.05,-0.21962,0.00014,18.02788]
[1778135517833,34.97,81107.89,0.05,-0.21912,0.00014,18.00508]
[1778135518312,34.97,81107.89,0.05,-0.21912,0.00014,18.00508]
[1778135521685,34.97,81113.78,0.05,-0.21831,0.00014,17.96797]
[1778135522215,34.97,81121.32,0.05,-0.21727,0.00014,17.92022]
[1778135523157,34.97,81121.32,0.05,-0.21727,0.00014,17.92021]
[1778135523283,34.97,81121.32,0.05,-0.21727,0.00014,17.92021]
[1778135523306,34.97,81121.32,0.05,-0.21727,0.00014,17.92021]
[1778135523396,34.97,81121.32,0.05,-0.21727,0.00014,17.92021]
[1778135523597,34.97,81121.32,0.05,-0.21727,0.00014,17.92021]
[1778135523715,34.97,81121.32,0.05,-0.21727,0.00014,17.92021]
[1778135524047,34.97,81121.32,0.05,-0.21727,0.00014,17.92021]
[1778135524070,34.97,81137.01,0.05,-0.21511,0.00014,17.82043]
[1778135524133,34.97,81137.01,0.05,-0.21511,0.00014,17.82043]
[1778135524773,34.97,81137.01,0.05,-0.21511,0.00014,17.82043]
[1778135524936,34.97,81137.01,0.05,-0.21511,0.00014,17.82043]
[1778135524980,34.97,81137.01,0.05,-0.21511,0.00014,17.82043]
[1778135525021,34.97,81137.01,0.05,-0.21511,0.00014,17.82043]
[1778135524968,34.97,81147.23,0.05,-0.21371,0.00014,17.7553]
[1778135525183,34.97,81147.23,0.05,-0.21371,0.00014,17.7553]
[1778135525235,34.97,81147.23,0.05,-0.21371,0.00014,17.7553]
[1778135525393,34.97,81147.23,0.05,-0.21371,0.00014,17.7553]
[1778135525414,34.97,81147.23,0.05,-0.21371,0.00014,17.7553]
[1778135525596,34.97,81147.23,0.05,-0.21371,0.00014,17.7553]
[1778135525626,34.97,81147.23,0.05,-0.21371,0.00014,17.7553]
[1778135525799,34.97,81147.23,0.05,-0.21371,0.00014,17.7553]
[1778135526000,34.97,81154.99,0.05,-0.21265,0.00014,17.70559]
[1778135527144,34.97,81154.14,0.05,-0.21277,0.00014,17.71101]
[1778135527180,34.97,81154.14,0.05,-0.21277,0.00014,17.71101]
[1778135527543,34.97,81154.14,0.05,-0.21277,0.00014,17.71103]
[1778135529060,34.97,81154.14,0.05,-0.21277,0.00014,17.71103]
[1778135529079,34.97,81154.14,0.05,-0.21277,0.00014,17.71103]
[1778135529850,34.97,81144.95,0.05,-0.21402,0.00014,17.76977]
[1778135531137,34.97,81144.95,0.05,-0.21402,0.00014,17.76982]
[1778135531995,34.97,81144.95,0.05,-0.21402,0.00014,17.76982]
[1778135531675,34.97,81143.91,0.05,-0.21417,0.00014,17.7765]
[1778135533154,34.97,81143.91,0.05,-0.21417,0.00014,17.77654]
[1778135533587,34.97,81143.48,0.05,-0.21423,0.00014,17.77932]
[1778135537775,34.97,81145.59,0.05,-0.21394,0.00014,17.76594]
[1778135537863,34.97,81146.31,0.05,-0.21384,0.00014,17.76139]
[1778135538918,34.97,81146.31,0.05,-0.21384,0.00014,17.76139]
[1778135538957,34.97,81136.22,0.05,-0.21523,0.00014,17.82581]
[1778135540674,34.97,81136.22,0.05,-0.21523,0.00014,17.82579]
[1778135540738,34.97,81136.86,0.05,-0.21514,0.00014,17.82169]
[1778135546677,34.97,81135.78,0.05,-0.21528,0.00014,17.82841]
[1778135550318,34.97,81135.87,0.05,-0.21527,0.00014,17.82773]
[1778135553754,34.97,81137.71,0.05,-0.21498,0.00014,17.8111]
[1778135554849,34.97,81137.67,0.05,-0.21498,0.00014,17.81133]
[1778135554868,34.97,81141.83,0.05,-0.21441,0.00014,17.78477]
[1778135555527,34.97,81141.83,0.05,-0.21441,0.00014,17.78477]
[1778135555739,34.97,81141.83,0.05,-0.21441,0.00014,17.78478]
[1778135558196,34.97,81134.63,0.05,-0.2154,0.00014,17.8307]
[1778135558869,34.97,81134.63,0.05,-0.2154,0.00014,17.8307]
[1778135559447,34.97,81131.5,0.05,-0.21583,0.00014,17.85058]
[1778135559767,34.97,81131.5,0.05,-0.21582,0.00014,17.85051]
[1778135562580,34.97,81132.67,0.05,-0.21566,0.00014,17.84291]
[1778135562799,34.97,81132.67,0.05,-0.21566,0.00014,17.84284]
[1778135567825,34.97,81135.78,0.05,-0.21523,0.00014,17.82275]
[1778135571559,34.96,81136.05,0.05,-0.21519,0.00014,17.82088]
[1778135571853,34.96,81136.05,0.05,-0.21519,0.00014,17.82082]
[1778135572945,34.96,81136.05,0.05,-0.21519,0.00014,17.82082]
[1778135573400,34.96,81133.25,0.05,-0.21557,0.00014,17.83861]
[1778135573867,34.96,81133.25,0.05,-0.21557,0.00014,17.83853]
[1778135577064,34.96,81123.94,0.05,-0.21684,0.00014,17.8974]
[1778135577682,34.96,81123.94,0.05,-0.21684,0.00014,17.8974]
[1778135577895,34.96,81123.94,0.05,-0.21684,0.00014,17.89748]
[1778135578331,34.96,81123.94,0.05,-0.21684,0.00014,17.89748]
[1778135579079,34.96,81125.92,0.05,-0.21657,0.00014,17.88499]
[1778135582620,34.96,81128.83,0.05,-0.21618,0.00014,17.8668]
[1778135583359,34.96,81131.99,0.05,-0.21574,0.00014,17.8467]
[1778135583695,34.96,81131.99,0.05,-0.21574,0.00014,17.8467]
[1778135583937,34.96,81132.67,0.05,-0.21565,0.00014,17.84238]
[1778135585717,34.96,81132.68,0.05,-0.21565,0.00014,17.84233]
[1778135585943,34.96,81132.68,0.05,-0.21565,0.00014,17.84233]
[1778135586008,34.96,81130.42,0.05,-0.21596,0.00014,17.85661]
[1778135586660,34.96,81130.42,0.05,-0.21596,0.00014,17.85661]
[1778135591994,34.96,81129.8,0.05,-0.21603,0.00014,17.85979]
[1778135594946,34.96,81129.86,0.05,-0.21602,0.00014,17.85928]
[1778135599822,34.96,81130.22,0.05,-0.21595,0.00014,17.85623]
[1778135605085,34.96,81126.53,0.05,-0.21645,0.00014,17.87951]
[1778135607724,34.96,81130.21,0.05,-0.21595,0.00014,17.85603]
[1778135608293,34.96,81130.21,0.05,-0.21594,0.00014,17.85599]
[1778135608416,34.96,81130.21,0.05,-0.21594,0.00014,17.85599]
[1778135609832,34.96,81133.07,0.05,-0.21555,0.00014,17.83778]
[1778135612225,34.96,81139.29,0.05,-0.21466,0.00014,17.7934]
[1778135612271,34.96,81139.29,0.05,-0.21466,0.00014,17.7934]
[1778135614026,34.96,81139.12,0.05,-0.21469,0.00014,17.79448]
[1778135614148,34.96,81140.22,0.05,-0.21453,0.00014,17.78738]
[1778135619183,34.96,81141.89,0.05,-0.2143,0.00014,17.7764]
[1778135620974,34.96,81141.89,0.05,-0.2143,0.00014,17.7764]
[1778135621061,34.96,81141.89,0.05,-0.2143,0.00014,17.7764]
[1778135621095,34.96,81143.33,0.05,-0.2141,0.00014,17.76711]
[1778135621621,34.96,81143.33,0.05,-0.2141,0.00014,17.76711]
[1778135621707,34.96,81143.33,0.05,-0.2141,0.00014,17.76711]
[1778135621880,34.96,81143.33,0.05,-0.2141,0.00014,17.76711]
[1778135622144,34.96,81174.66,0.05,-0.20984,0.00014,17.56621]
[1778135622385,34.96,81174.66,0.05,-0.20984,0.00014,17.56621]
[1778135622618,34.96,81174.66,0.05,-0.20984,0.00014,17.56621]
[1778135622870,34.96,81174.66,0.05,-0.20984,0.00014,17.56621]
[1778135623102,34.96,81174.66,0.05,-0.20984,0.00014,17.56621]
[1778135623160,34.96,81202.56,0.05,-0.20609,0.00013,17.38621]
[1778135623184,34.96,81202.56,0.05,-0.20609,0.00013,17.38621]
[1778135623439,34.96,81202.56,0.05,-0.20609,0.00013,17.38621]
[1778135623754,34.96,81202.56,0.05,-0.20609,0.00013,17.38621]
[1778135623820,34.96,81202.56,0.05,-0.20609,0.00013,17.38621]
[1778135624049,34.96,81202.56,0.05,-0.20609,0.00013,17.38621]
[1778135624141,34.96,81208.77,0.05,-0.20526,0.00013,17.34612]
[1778135624714,34.96,81208.77,0.05,-0.20526,0.00013,17.34612]
[1778135627391,34.96,81207.92,0.05,-0.20539,0.00013,17.35212]
[1778135628251,34.96,81201.67,0.05,-0.20623,0.00013,17.39291]
[1778135628302,34.96,81200.8,0.05,-0.20634,0.00013,17.39854]
[1778135633261,34.96,81203.28,0.05,-0.20602,0.00013,17.38311]
[1778135633294,34.96,81203.28,0.05,-0.20602,0.00013,17.38311]
[1778135633379,34.96,81203.28,0.05,-0.20602,0.00013,17.38311]
[1778135633445,34.96,81203.28,0.05,-0.20602,0.00013,17.38311]
[1778135633484,34.96,81203.28,0.05,-0.20602,0.00013,17.38311]
[1778135633610,34.96,81203.28,0.05,-0.20602,0.00013,17.38311]
[1778135633700,34.96,81203.28,0.05,-0.20602,0.00013,17.38311]
[1778135633898,34.96,81203.28,0.05,-0.20602,0.00013,17.38311]
[1778135633952,34.96,81203.28,0.05,-0.20602,0.00013,17.38311]
[1778135633965,34.96,81209.99,0.05,-0.20513,0.00013,17.33983]
[1778135634764,34.96,81209.99,0.05,-0.20513,0.00013,17.33983]
[1778135634805,34.96,81209.99,0.05,-0.20513,0.00013,17.33983]
[1778135634994,34.96,81209.99,0.05,-0.20513,0.00013,17.33983]
[1778135635060,34.96,81209.99,0.05,-0.20513,0.00013,17.33983]
[1778135635104,34.96,81227.81,0.05,-0.20277,0.00013,17.22407]
[1778135635437,34.96,81227.81,0.05,-0.20277,0.00013,17.22407]
[1778135635473,34.96,81227.81,0.05,-0.20277,0.00013,17.22407]
[1778135635497,34.96,81227.81,0.05,-0.20277,0.00013,17.22407]
[1778135635511,34.96,81227.81,0.05,-0.20277,0.00013,17.22407]
[1778135635515,34.96,81227.81,0.05,-0.20277,0.00013,17.22407]
[1778135635948,34.96,81227.81,0.05,-0.20277,0.00013,17.22407]
[1778135636051,34.96,81227.81,0.05,-0.20277,0.00013,17.22407]
[1778135636074,34.96,81227.81,0.05,-0.20277,0.00013,17.22407]
[1778135636175,34.96,81235.09,0.05,-0.2018,0.00013,17.17677]
[1778135636388,34.96,81235.09,0.05,-0.2018,0.00013,17.17677]
[1778135636428,34.96,81235.09,0.05,-0.2018,0.00013,17.17677]
[1778135636739,34.96,81235.09,0.05,-0.2018,0.00013,17.17677]
[1778135636762,34.96,81235.09,0.05,-0.2018,0.00013,17.17677]
[1778135636829,34.96,81227.35,0.05,-0.20283,0.00013,17.22715]
[1778135637441,34.96,81227.35,0.05,-0.20283,0.00013,17.22715]
[1778135637444,34.96,81227.35,0.05,-0.20283,0.00013,17.22715]
[1778135637446,34.96,81227.35,0.05,-0.20283,0.00013,17.22715]
[1778135637917,34.96,81227.35,0.05,-0.20283,0.00013,17.22715]
[1778135637959,34.96,81227.35,0.05,-0.20283,0.00013,17.22715]
[1778135638168,34.96,81227.35,0.05,-0.20283,0.00013,17.22715]
[1778135638017,34.96,81224.84,0.05,-0.20316,0.00013,17.24345]
[1778135638222,34.96,81224.84,0.05,-0.20316,0.00013,17.24345]
[1778135638616,34.96,81222.14,0.05,-0.20352,0.00013,17.26096]
[1778135640797,34.96,81222.14,0.05,-0.20352,0.00013,17.26092]
[1778135641166,34.96,81222.14,0.05,-0.20352,0.00013,17.26092]
[1778135642372,34.96,81221.24,0.05,-0.20363,0.00013,17.26671]
[1778135642432,34.96,81217.95,0.05,-0.20407,0.00013,17.288]
[1778135644011,34.96,81217.95,0.05,-0.20407,0.00013,17.288]
[1778135648287,34.96,81211.92,0.05,-0.20487,0.00013,17.32689]
[1778135648293,34.96,81211.92,0.05,-0.20487,0.00013,17.32689]
[1778135648355,34.96,81211.92,0.05,-0.20487,0.00013,17.32689]
[1778135648784,34.96,81211.92,0.05,-0.20487,0.00013,17.32689]
[1778135649087,34.96,81207.75,0.05,-0.20542,0.00013,17.35386]
[1778135653087,34.96,81199.08,0.05,-0.2066,0.00013,17.41077]
[1778135654462,34.96,81198.63,0.05,-0.20666,0.00013,17.41377]
[1778135655014,34.96,81198.63,0.05,-0.20666,0.00013,17.41377]
[1778135655151,34.96,81208.83,0.05,-0.2053,0.00013,17.34786]
[1778135655697,34.96,81208.83,0.05,-0.2053,0.00013,17.34786]
[1778135661494,34.97,81207.34,0.05,-0.20551,0.00013,17.35811]
[1778135666793,34.97,81207.34,0.05,-0.20551,0.00013,17.35823]
[1778135666980,34.97,81207.34,0.05,-0.20551,0.00013,17.35823]
[1778135668176,34.97,81205.24,0.05,-0.20579,0.00013,17.37186]
[1778135668191,34.97,81205.24,0.05,-0.20579,0.00013,17.37186]
[1778135669552,34.97,81205.0,0.05,-0.20582,0.00013,17.37339]
[1778135669585,34.97,81205.0,0.05,-0.20582,0.00013,17.37339]
[1778135669958,34.97,81205.0,0.05,-0.20582,0.00013,17.37339]
[1778135670044,34.97,81205.0,0.05,-0.20582,0.00013,17.37339]
[1778135670676,34.97,81209.07,0.05,-0.20528,0.00013,17.34704]
[1778135670895,34.97,81209.07,0.05,-0.20528,0.00013,17.34704]
[1778135670974,34.97,81209.07,0.05,-0.20528,0.00013,17.34704]
[1778135671063,34.97,81209.07,0.05,-0.20528,0.00013,17.34704]
[1778135671103,34.97,81218.36,0.05,-0.20401,0.00013,17.28199]
[1778135672748,34.97,81218.51,0.05,-0.20399,0.00013,17.28098]
[1778135672867,34.97,81218.51,0.05,-0.20399,0.00013,17.28098]
[1778135673130,34.97,81232.47,0.05,-0.20214,0.00013,17.19028]
[1778135675853,34.97,81234.68,0.05,-0.20185,0.00013,17.17604]
[1778135675883,34.97,81234.68,0.05,-0.20185,0.00013,17.17604]
[1778135681649,34.97,81232.64,0.05,-0.20213,0.00013,17.18978]
[1778135683326,34.97,81237.87,0.05,-0.20144,0.00013,17.15587]
[1778135683987,34.97,81237.87,0.05,-0.20144,0.00013,17.15587]
[1778135684127,34.97,81237.87,0.05,-0.20144,0.00013,17.15587]
[1778135684199,34.97,81237.87,0.05,-0.20144,0.00013,17.15587]
[1778135684229,34.97,81242.75,0.05,-0.2008,0.00013,17.12416]
[1778135684896,34.97,81242.75,0.05,-0.2008,0.00013,17.12416]
[1778135686187,34.97,81250.45,0.05,-0.19979,0.00013,17.07405]
[1778135688049,34.97,81251.65,0.05,-0.19964,0.00013,17.06628]
[1778135688105,34.97,81251.65,0.05,-0.19964,0.00013,17.06628]
[1778135691299,34.97,81249.82,0.05,-0.19988,0.00013,17.07838]
[1778135691755,34.97,81244.33,0.05,-0.2006,0.00013,17.11423]
[1778135692967,34.97,81244.33,0.05,-0.2006,0.00013,17.11423]
[1778135693031,34.97,81240.11,0.05,-0.20116,0.00013,17.14189]
[1778135698109,34.97,81240.11,0.05,-0.20116,0.00013,17.142]
[1778135699012,34.97,81239.79,0.05,-0.20121,0.00013,17.14451]
[1778135699183,34.97,81247.94,0.05,-0.20014,0.00013,17.09147]
[1778135699839,34.97,81247.94,0.05,-0.20014,0.00013,17.09147]
[1778135699885,34.97,81247.94,0.05,-0.20014,0.00013,17.09147]
[1778135699910,34.97,81247.94,0.05,-0.20014,0.00013,17.09147]
[1778135699931,34.97,81247.94,0.05,-0.20014,0.00013,17.09147]
[1778135700225,34.97,81248.67,0.05,-0.20005,0.00013,17.08688]
[1778135701060,34.97,81248.67,0.05,-0.20005,0.00013,17.08688]
[1778135701063,34.97,81260.1,0.05,-0.19855,0.00013,17.01223]
[1778135701793,34.97,81260.1,0.05,-0.19855,0.00013,17.01223]
[1778135701816,34.97,81260.1,0.05,-0.19855,0.00013,17.01223]
[1778135702203,34.97,81260.1,0.05,-0.19855,0.00013,17.01223]
[1778135702039,34.97,81271.59,0.05,-0.19705,0.00013,16.93696]
[1778135702326,34.97,81271.59,0.05,-0.19705,0.00013,16.93696]
[1778135702502,34.97,81271.59,0.05,-0.19705,0.00013,16.93696]
[1778135702533,34.97,81271.59,0.05,-0.19705,0.00013,16.93696]
[1778135702584,34.97,81271.59,0.05,-0.19705,0.00013,16.93696]
[1778135702636,34.97,81271.59,0.05,-0.19705,0.00013,16.93696]
[1778135702740,34.97,81271.59,0.05,-0.19705,0.00013,16.93696]
[1778135702804,34.97,81271.59,0.05,-0.19705,0.00013,16.93696]
[1778135702895,34.97,81271.59,0.05,-0.19705,0.00013,16.93696]
[1778135702955,34.97,81271.59,0.05,-0.19705,0.00013,16.93696]
[1778135703070,34.97,81277.76,0.05,-0.19625,0.00013,16.89656]
[1778135703687,34.97,81277.76,0.05,-0.19625,0.00013,16.89656]
[1778135703695,34.97,81277.76,0.05,-0.19625,0.00013,16.89656]
[1778135703750,34.97,81277.76,0.05,-0.19625,0.00013,16.89656]
[1778135703771,34.97,81277.76,0.05,-0.19625,0.00013,16.89656]
[1778135703795,34.97,81277.76,0.05,-0.19625,0.00013,16.89656]
[1778135704179,34.97,81277.76,0.05,-0.19625,0.00013,16.89656]
[1778135704210,34.97,81277.76,0.05,-0.19625,0.00013,16.89656]
[1778135704272,34.97,81269.35,0.05,-0.19735,0.00013,16.95178]
[1778135704863,34.97,81269.35,0.05,-0.19735,0.00013,16.95178]
[1778135704967,34.97,81269.35,0.05,-0.19735,0.00013,16.95178]
[1778135705063,34.97,81265.14,0.05,-0.1979,0.00013,16.97939]
[1778135706574,34.97,81265.14,0.05,-0.1979,0.00013,16.9794]
[1778135706617,34.97,81265.14,0.05,-0.1979,0.00013,16.9794]
[1778135706626,34.97,81265.14,0.05,-0.1979,0.00013,16.9794]
[1778135706644,34.97,81265.14,0.05,-0.1979,0.00013,16.9794]
[1778135707181,34.97,81265.14,0.05,-0.1979,0.00013,16.9794]
[1778135707244,34.97,81265.14,0.05,-0.1979,0.00013,16.9794]
[1778135707245,34.97,81266.83,0.05,-0.19768,0.00013,16.96848]
[1778135709148,34.97,81267.42,0.05,-0.19761,0.00013,16.96476]
[1778135709183,34.97,81277.47,0.05,-0.1963,0.00013,16.89909]
[1778135713167,34.98,81277.2,0.05,-0.19635,0.00013,16.9015]
[1778135713186,34.98,81278.34,0.05,-0.19621,0.00013,16.89422]
[1778135718193,34.98,81277.48,0.05,-0.19633,0.00013,16.90065]
[1778135718747,34.98,81278.74,0.05,-0.19617,0.00013,16.89255]
[1778135718984,34.98,81278.74,0.05,-0.19617,0.00013,16.89255]
[1778135719653,34.98,81272.55,0.05,-0.19698,0.00013,16.93329]
[1778135720818,34.98,81272.55,0.05,-0.19698,0.00013,16.93326]
[1778135720850,34.98,81272.55,0.05,-0.19698,0.00013,16.93326]
[1778135721941,34.98,81274.67,0.05,-0.19671,0.00013,16.91953]
[1778135723127,34.98,81271.28,0.05,-0.19715,0.00013,16.94172]
[1778135723186,34.98,81270.34,0.05,-0.19727,0.00013,16.94783]
[1778135724738,34.98,81270.61,0.05,-0.19724,0.00013,16.94614]
[1778135724753,34.98,81270.61,0.05,-0.19724,0.00013,16.94614]
[1778135725101,34.98,81270.61,0.05,-0.19724,0.00013,16.94614]
[1778135725190,34.98,81271.31,0.05,-0.19714,0.00013,16.9416]
[1778135725353,34.98,81271.31,0.05,-0.19714,0.00013,16.9416]
[1778135725450,34.98,81271.31,0.05,-0.19714,0.00013,16.9416]
[1778135726210,34.98,81271.31,0.05,-0.19714,0.00013,16.9416]
[1778135726239,34.98,81271.31,0.05,-0.19714,0.00013,16.9416]
[1778135726219,34.98,81285.74,0.05,-0.19528,0.00013,16.84704]
[1778135726900,34.98,81285.74,0.05,-0.19528,0.00013,16.84704]
[1778135726930,34.98,81285.74,0.05,-0.19528,0.00013,16.84704]
[1778135726937,34.98,81285.74,0.05,-0.19528,0.00013,16.84704]
[1778135726959,34.98,81285.74,0.05,-0.19528,0.00013,16.84704]
[1778135726984,34.98,81287.04,0.05,-0.19511,0.00013,16.83853]
[1778135727347,34.98,81287.04,0.05,-0.19511,0.00013,16.83853]
[1778135727397,34.98,81287.04,0.05,-0.19511,0.00013,16.83853]
[1778135727679,34.98,81287.04,0.05,-0.19511,0.00013,16.83853]
[1778135727794,34.98,81287.04,0.05,-0.19511,0.00013,16.83853]
[1778135727962,34.98,81287.04,0.05,-0.19511,0.00013,16.83853]
[1778135728041,34.98,81287.04,0.05,-0.19511,0.00013,16.83853]
[1778135728147,34.98,81287.04,0.05,-0.19511,0.00013,16.83853]
[1778135728165,34.98,81291.78,0.05,-0.1945,0.00013,16.80743]
[1778135728749,34.98,81291.78,0.05,-0.1945,0.00013,16.80743]
[1778135728996,34.98,81291.78,0.05,-0.1945,0.00013,16.8075]
[1778135730004,34.98,81304.9,0.05,-0.19282,0.00013,16.72137]
[1778135732017,34.98,81314.13,0.05,-0.1916,0.00013,16.65598]
[1778135732879,34.98,81314.13,0.05,-0.1916,0.00013,16.65598]
[1778135732923,34.98,81314.13,0.05,-0.1916,0.00013,16.65598]
[1778135733232,34.98,81319.01,0.05,-0.19098,0.00013,16.62393]
[1778135733605,34.98,81319.01,0.05,-0.19098,0.00013,16.62393]
[1778135734031,34.98,81319.01,0.05,-0.19099,0.00013,16.62409]
[1778135735438,34.98,81321.06,0.05,-0.19073,0.00013,16.61071]
[1778135736264,34.98,81322.41,0.05,-0.19056,0.00013,16.60197]
[1778135741119,34.98,81319.42,0.05,-0.19094,0.00013,16.62173]
[1778135741641,34.98,81316.64,0.05,-0.19129,0.00013,16.64009]
[1778135741678,34.98,81316.64,0.05,-0.19129,0.00013,16.64009]
[1778135743269,34.98,81307.96,0.05,-0.1924,0.00013,16.69724]
[1778135743532,34.98,81307.96,0.05,-0.1924,0.00013,16.69724]
[1778135744101,34.98,81307.96,0.05,-0.1924,0.00013,16.69718]
[1778135745581,34.98,81312.28,0.05,-0.19185,0.00013,16.66867]
[1778135747325,34.98,81312.17,0.05,-0.19186,0.00013,16.66934]
[1778135747580,34.98,81312.17,0.05,-0.19186,0.00013,16.66934]
[1778135747586,34.98,81312.17,0.05,-0.19186,0.00013,16.66934]
[1778135747592,34.98,81312.17,0.05,-0.19186,0.00013,16.66934]
[1778135747961,34.98,81312.17,0.05,-0.19186,0.00013,16.66934]
[1778135747981,34.98,81312.17,0.05,-0.19186,0.00013,16.66934]
[1778135748172,34.98,81312.17,0.05,-0.19186,0.00013,16.66934]
[1778135748232,34.98,81304.07,0.05,-0.1929,0.00013,16.72268]
[1778135749639,34.98,81298.97,0.05,-0.19355,0.00013,16.75637]
[1778135750144,34.98,81298.97,0.05,-0.19356,0.00013,16.75645]
[1778135751064,34.98,81298.97,0.05,-0.19356,0.00013,16.75645]
[1778135751150,34.98,81296.09,0.05,-0.19393,0.00013,16.77543]
[1778135756162,34.99,81294.64,0.05,-0.19412,0.00013,16.78538]
[1778135756251,34.99,81294.64,0.05,-0.19412,0.00013,16.78538]
[1778135756328,34.99,81282.95,0.05,-0.19563,0.00013,16.86229]
[1778135757713,34.99,81276.53,0.05,-0.19647,0.00013,16.90447]
[1778135757755,34.99,81276.53,0.05,-0.19647,0.00013,16.90447]
[1778135758116,34.99,81276.53,0.05,-0.19647,0.00013,16.90447]
[1778135758200,34.99,81276.53,0.05,-0.19647,0.00013,16.90466]
[1778135759574,34.99,81273.36,0.05,-0.19688,0.00013,16.92556]
[1778135759776,34.99,81273.36,0.05,-0.19688,0.00013,16.92556]
[1778135760297,34.99,81268.87,0.05,-0.19747,0.00013,16.95507]
[1778135761792,34.99,81272.13,0.05,-0.19705,0.00013,16.93382]
[1778135762256,34.99,81272.13,0.05,-0.19705,0.00013,16.93382]
[1778135762336,34.99,81274.93,0.05,-0.19668,0.00013,16.91553]
[1778135763701,34.99,81274.93,0.05,-0.19669,0.00013,16.91561]
[1778135763704,34.99,81274.93,0.05,-0.19669,0.00013,16.91561]
[1778135763797,34.99,81274.93,0.05,-0.19669,0.00013,16.91561]
[1778135763808,34.99,81274.93,0.05,-0.19669,0.00013,16.91561]
[1778135763835,34.99,81274.93,0.05,-0.19669,0.00013,16.91561]
[1778135764257,34.99,81274.93,0.05,-0.19669,0.00013,16.91561]
[1778135764297,34.99,81274.93,0.05,-0.19669,0.00013,16.91561]
[1778135764242,34.99,81277.81,0.05,-0.19631,0.00013,16.89666]
[1778135764767,34.99,81277.81,0.05,-0.19631,0.00013,16.89666]
[1778135765177,34.99,81277.81,0.05,-0.19631,0.00013,16.89666]
[1778135765277,34.99,81285.56,0.05,-0.19531,0.00013,16.84577]
[1778135769857,34.99,81288.17,0.05,-0.19497,0.00013,16.82867]
[1778135769867,34.99,81288.17,0.05,-0.19497,0.00013,16.82867]
[1778135769877,34.99,81288.17,0.05,-0.19497,0.00013,16.82867]
[1778135771859,34.99,81286.16,0.05,-0.19523,0.00013,16.84192]
[1778135771866,34.99,81286.16,0.05,-0.19523,0.00013,16.84192]
[1778135771873,34.99,81286.16,0.05,-0.19523,0.00013,16.84192]
[1778135772298,34.99,81285.11,0.05,-0.19537,0.00013,16.84881]
[1778135777334,34.99,81280.79,0.05,-0.19593,0.00013,16.87751]
[1778135782369,34.99,81279.48,0.05,-0.1961,0.00013,16.88596]
[1778135783297,34.99,81279.48,0.05,-0.1961,0.00013,16.88596]
[1778135783376,34.99,81280.69,0.05,-0.19594,0.00013,16.87796]
[1778135785035,34.99,81281.66,0.05,-0.19581,0.00013,16.87153]
[1778135786032,34.99,81281.99,0.05,-0.19577,0.00013,16.86931]
[1778135786318,34.99,81287.95,0.05,-0.195,0.00013,16.83014]
[1778135789741,34.99,81292.45,0.05,-0.19442,0.00013,16.80063]
[1778135790086,34.99,81292.45,0.05,-0.19442,0.00013,16.80063]
[1778135790090,34.99,81292.45,0.05,-0.19442,0.00013,16.80063]
[1778135790106,34.99,81292.45,0.05,-0.19442,0.00013,16.80063]
[1778135790142,34.99,81292.35,0.05,-0.19443,0.00013,16.80131]
[1778135790762,34.99,81292.35,0.05,-0.19443,0.00013,16.80131]
[1778135790766,34.99,81292.35,0.05,-0.19443,0.00013,16.80131]
[1778135790816,34.99,81292.35,0.05,-0.19443,0.00013,16.80131]
[1778135791236,34.99,81292.35,0.05,-0.19443,0.00013,16.80131]
[1778135791335,34.99,81288.59,0.05,-0.19488,0.00013,16.82116]
[1778135792106,34.99,81288.59,0.05,-0.19488,0.00013,16.82116]
[1778135792118,34.99,81288.59,0.05,-0.19488,0.00013,16.82116]
[1778135792158,34.99,81287.81,0.05,-0.19498,0.00013,16.82644]
[1778135792663,34.99,81287.81,0.05,-0.19498,0.00013,16.82644]
[1778135792672,34.99,81287.81,0.05,-0.19498,0.00013,16.82644]
[1778135793356,34.99,81289.28,0.05,-0.19479,0.00013,16.81677]
[1778135794774,34.99,81289.42,0.05,-0.19478,0.00013,16.81585]
[1778135794826,34.99,81289.42,0.05,-0.19478,0.00013,16.81585]
[1778135794855,34.99,81289.42,0.05,-0.19478,0.00013,16.81585]
[1778135794902,34.99,81292.44,0.05,-0.19439,0.00013,16.79601]
[1778135796226,34.99,81292.44,0.05,-0.19439,0.00013,16.79601]
[1778135796261,34.99,81292.44,0.05,-0.19439,0.00013,16.79601]
[1778135796295,34.99,81306.65,0.05,-0.19256,0.00013,16.70254]
[1778135796985,34.99,81306.65,0.05,-0.19256,0.00013,16.70254]
[1778135798200,34.99,81313.03,0.05,-0.19174,0.00013,16.66034]
[1778135798230,34.99,81313.03,0.05,-0.19174,0.00013,16.66034]
[1778135798323,34.99,81313.46,0.05,-0.19168,0.00013,16.6574]
[1778135800215,34.99,81313.02,0.05,-0.19174,0.00013,16.6602]
[1778135800295,34.99,81315.01,0.05,-0.19148,0.00013,16.64698]
[1778135803704,34.99,81315.33,0.05,-0.19144,0.00013,16.64474]
[1778135805285,34.99,81314.98,0.05,-0.19148,0.00013,16.64693]
[1778135805305,34.99,81314.98,0.05,-0.19148,0.00013,16.64693]
[1778135806569,34.99,81316.97,0.05,-0.19123,0.00013,16.6337]
[1778135806654,34.99,81316.97,0.05,-0.19123,0.00013,16.6337]
[1778135806866,34.99,81316.97,0.05,-0.19123,0.00013,16.6337]
[1778135807073,34.99,81316.97,0.05,-0.19123,0.00013,16.6337]
[1778135807135,34.99,81316.97,0.05,-0.19123,0.00013,16.6337]
[1778135807335,34.99,81316.97,0.05,-0.19123,0.00013,16.6337]
[1778135807371,34.99,81327.13,0.05,-0.18993,0.00013,16.5666]
[1778135807658,34.99,81327.13,0.05,-0.18993,0.00013,16.5666]
[1778135807695,34.99,81327.13,0.05,-0.18993,0.00013,16.5666]
[1778135807840,34.99,81327.13,0.05,-0.18993,0.00013,16.5666]
[1778135807872,34.99,81327.13,0.05,-0.18993,0.00013,16.5666]
[1778135808032,34.99,81342.95,0.05,-0.18793,0.00013,16.46186]
[1778135808757,34.99,81342.95,0.05,-0.18793,0.00013,16.46186]
[1778135808835,34.99,81342.95,0.05,-0.18793,0.00013,16.46186]
[1778135808879,34.99,81342.95,0.05,-0.18793,0.00013,16.46186]
[1778135808888,34.99,81342.95,0.05,-0.18793,0.00013,16.46186]
[1778135808966,34.99,81349.97,0.05,-0.18704,0.00013,16.41538]
[1778135809591,34.99,81349.97,0.05,-0.18704,0.00013,16.41538]
[1778135809679,34.99,81349.97,0.05,-0.18704,0.00013,16.41538]
[1778135809720,34.99,81349.97,0.05,-0.18704,0.00013,16.41538]
[1778135809737,34.99,81349.97,0.05,-0.18704,0.00013,16.41538]
[1778135809975,34.99,81349.97,0.05,-0.18704,0.00013,16.41538]
[1778135810076,34.99,81345.11,0.05,-0.18766,0.00013,16.44761]
[1778135810990,34.99,81345.11,0.05,-0.18766,0.00013,16.44761]
[1778135811306,34.99,81343.01,0.05,-0.18792,0.00013,16.46138]
[1778135812413,34.99,81343.01,0.05,-0.18792,0.00013,16.46138]
[1778135812484,34.99,81343.01,0.05,-0.18792,0.00013,16.46124]
[1778135813033,34.99,81343.01,0.05,-0.18792,0.00013,16.46124]
[1778135813055,34.99,81343.01,0.05,-0.18792,0.00013,16.46124]
[1778135813135,34.99,81344.05,0.05,-0.18778,0.00013,16.4542]
[1778135813670,34.99,81344.05,0.05,-0.18778,0.00013,16.4542]
[1778135813719,34.99,81344.05,0.05,-0.18778,0.00013,16.4542]
[1778135814424,34.99,81344.03,0.05,-0.18779,0.00013,16.45437]
[1778135814450,34.99,81344.03,0.05,-0.18779,0.00013,16.45437]
[1778135814603,34.98,81344.03,0.05,-0.18778,0.00013,16.45424]
[1778135816373,34.98,81344.03,0.05,-0.18778,0.00013,16.45424]
[1778135816434,34.98,81342.24,0.05,-0.18801,0.00013,16.46595]
[1778135817294,34.98,81345.53,0.05,-0.18759,0.00013,16.44401]
[1778135817896,34.98,81345.53,0.05,-0.18759,0.00013,16.44401]
[1778135817925,34.98,81345.53,0.05,-0.18759,0.00013,16.44401]
[1778135818429,34.98,81347.37,0.05,-0.18736,0.00013,16.43174]
[1778135819126,34.98,81347.37,0.05,-0.18736,0.00013,16.43174]
[1778135819242,34.98,81347.75,0.05,-0.18731,0.00013,16.42915]
[1778135822027,34.98,81348.82,0.05,-0.18717,0.00013,16.42223]
[1778135822947,34.98,81349.17,0.05,-0.18713,0.00013,16.42001]
[1778135822986,34.98,81343.94,0.05,-0.1878,0.00013,16.45486]
[1778135827835,34.99,81346.34,0.05,-0.18751,0.00013,16.43964]
[1778135828545,34.99,81344.88,0.05,-0.18769,0.00013,16.44947]
[1778135828665,34.99,81344.88,0.05,-0.18769,0.00013,16.44947]
[1778135828754,34.99,81331.46,0.05,-0.18939,0.00013,16.53841]
[1778135829674,34.99,81331.46,0.05,-0.18939,0.00013,16.53841]
[1778135829857,34.99,81331.46,0.05,-0.18939,0.00013,16.53841]
[1778135831842,34.99,81327.19,0.05,-0.18994,0.00013,16.56686]
[1778135832312,34.99,81320.14,0.05,-0.19084,0.00013,16.61353]
[1778135834282,34.99,81319.88,0.05,-0.19087,0.00013,16.61537]
[1778135834374,34.99,81311.93,0.05,-0.19189,0.00013,16.6681]
[1778135835032,34.99,81311.93,0.05,-0.19189,0.00013,16.6681]
[1778135835132,34.99,81304.34,0.05,-0.19287,0.00013,16.71833]
[1778135836126,34.99,81293.19,0.05,-0.1943,0.00013,16.79184]
[1778135836890,34.99,81293.19,0.05,-0.1943,0.00013,16.79184]
[1778135837098,34.99,81293.19,0.05,-0.1943,0.00013,16.79184]
[1778135837735,34.99,81292.16,0.05,-0.19444,0.00013,16.79886]
[1778135837819,34.99,81285.93,0.05,-0.19525,0.00013,16.84001]
[1778135842868,34.99,81285.77,0.05,-0.19529,0.00013,16.84185]
[1778135846746,35.0,81288.76,0.05,-0.19492,0.00013,16.8232]
[1778135846842,35.0,81287.16,0.05,-0.19513,0.00013,16.83391]
[1778135851863,35.0,81286.97,0.05,-0.19513,0.00013,16.83118]
[1778135856897,35.0,81295.15,0.05,-0.19409,0.00013,16.77841]
[1778135860434,35.0,81293.33,0.05,-0.19433,0.00013,16.79064]
[1778135860516,35.0,81293.4,0.05,-0.19433,0.00013,16.7904]
[1778135863133,35.01,81291.48,0.05,-0.19458,0.00013,16.80341]
[1778135863530,35.01,81292.12,0.05,-0.19451,0.00013,16.7994]
[1778135865668,35.01,81290.43,0.05,-0.19473,0.00013,16.81086]
[1778135865985,35.01,81290.43,0.05,-0.19473,0.00013,16.81086]
[1778135866121,35.01,81290.43,0.05,-0.19473,0.00013,16.81086]
[1778135867995,35.01,81285.95,0.05,-0.19532,0.00013,16.84059]
[1778135868050,35.01,81285.95,0.05,-0.19532,0.00013,16.84059]
[1778135868299,35.01,81280.88,0.05,-0.19597,0.00013,16.87396]
[1778135874139,35.01,81279.32,0.05,-0.19619,0.00013,16.88506]
[1778135874215,35.01,81279.32,0.05,-0.19619,0.00013,16.88506]
[1778135874253,35.01,81278.96,0.05,-0.19625,0.00013,16.88784]
[1778135879115,35.01,81280.35,0.05,-0.19608,0.00013,16.87948]
[1778135879215,35.02,81280.35,0.05,-0.19608,0.00013,16.87967]
[1778135883495,35.02,81287.76,0.05,-0.19514,0.00013,16.83184]
[1778135884409,35.02,81296.47,0.05,-0.19402,0.00013,16.77489]
[1778135885177,35.02,81296.47,0.05,-0.19402,0.00013,16.77489]
[1778135885540,35.02,81298.36,0.05,-0.19378,0.00013,16.76249]
[1778135885580,35.02,81298.36,0.05,-0.19378,0.00013,16.76249]
[1778135885710,35.02,81298.36,0.05,-0.19378,0.00013,16.76249]
[1778135885778,35.02,81298.36,0.05,-0.19378,0.00013,16.76249]
[1778135885800,35.02,81298.36,0.05,-0.19378,0.00013,16.76249]
[1778135885830,35.02,81298.36,0.05,-0.19378,0.00013,16.76249]
[1778135886327,35.02,81313.33,0.05,-0.19186,0.00013,16.66406]
[1778135887233,35.02,81313.33,0.05,-0.19186,0.00013,16.66406]
[1778135887268,35.02,81313.01,0.05,-0.19191,0.00013,16.66634]
[1778135887643,35.02,81313.01,0.05,-0.19191,0.00013,16.66634]
[1778135887664,35.02,81313.01,0.05,-0.19191,0.00013,16.66634]
[1778135887745,35.02,81313.01,0.05,-0.19191,0.00013,16.66634]
[1778135887782,35.02,81313.01,0.05,-0.19191,0.00013,16.66634]
[1778135888301,35.02,81313.01,0.05,-0.19191,0.00013,16.66634]
[1778135888330,35.02,81313.01,0.05,-0.19191,0.00013,16.66634]
[1778135896122,35.02,81306.89,0.05,-0.19271,0.00013,16.70786]
[1778135899205,35.02,81303.8,0.05,-0.19311,0.00013,16.72846]
[1778135899351,35.02,81303.8,0.05,-0.19311,0.00013,16.72846]
[1778135899423,35.02,81303.2,0.05,-0.1932,0.00013,16.73268]
[1778135903030,35.03,81304.28,0.05,-0.19307,0.00013,16.72601]
[1778135903396,35.03,81304.28,0.05,-0.19307,0.00013,16.72601]
[1778135903402,35.03,81304.28,0.05,-0.19307,0.00013,16.72601]
[1778135906970,35.03,81302.25,0.05,-0.19334,0.00013,16.74]
[1778135907437,35.03,81302.25,0.05,-0.19334,0.00013,16.74]
[1778135908360,35.03,81303.54,0.05,-0.19318,0.00013,16.73184]
[1778135914299,35.03,81301.83,0.05,-0.19338,0.00013,16.73921]
[1778135919334,35.03,81299.97,0.05,-0.19363,0.00013,16.75229]
[1778135923013,35.04,81297.7,0.05,-0.19394,0.00013,16.7677]
[1778135923241,35.04,81297.7,0.05,-0.19394,0.00013,16.76786]
[1778135928395,35.04,81294.96,0.05,-0.1943,0.00013,16.78659]
[1778135931627,35.04,81294.2,0.05,-0.19441,0.00013,16.792]
[1778135931917,35.04,81294.2,0.05,-0.19441,0.00013,16.792]
[1778135932423,35.04,81293.57,0.05,-0.19449,0.00013,16.79627]
[1778135939015,35.04,81293.99,0.05,-0.19445,0.00013,16.79405]
[1778135944507,35.04,81293.99,0.05,-0.19447,0.00013,16.79512]
[1778135947198,35.04,81293.97,0.05,-0.19448,0.00013,16.79552]
[1778135947530,35.05,81297.15,0.05,-0.19407,0.00013,16.77479]
[1778135954907,35.05,81293.01,0.05,-0.19463,0.00013,16.80315]
[1778135961147,35.05,81292.05,0.05,-0.19476,0.00013,16.81001]
[1778135961276,35.05,81292.05,0.05,-0.19476,0.00013,16.81001]
[1778135962654,35.05,81285.74,0.05,-0.19559,0.00013,16.85194]
[1778135962686,35.05,81285.74,0.05,-0.19559,0.00013,16.85194]
[1778135968193,35.05,81287.07,0.05,-0.19542,0.00013,16.8437]
[1778135969977,35.05,81286.26,0.05,-0.19553,0.00013,16.84927]
[1778135970052,35.05,81286.26,0.05,-0.19553,0.00013,16.84927]
[1778135970081,35.05,81286.26,0.05,-0.19553,0.00013,16.84927]
[1778135970254,35.05,81286.26,0.05,-0.19553,0.00013,16.84927]
[1778135970291,35.05,81286.26,0.05,-0.19553,0.00013,16.84927]
[1778135970362,35.05,81291.5,0.05,-0.19486,0.00013,16.81501]
[1778135971415,35.05,81291.5,0.05,-0.19486,0.00013,16.81501]
[1778135971453,35.05,81291.5,0.05,-0.19486,0.00013,16.81501]
[1778135971522,35.05,81301.23,0.05,-0.19357,0.00013,16.74642]
[1778135971910,35.05,81301.23,0.05,-0.19357,0.00013,16.74642]
[1778135971929,35.05,81301.23,0.05,-0.19357,0.00013,16.74642]
[1778135972009,35.05,81301.23,0.05,-0.19357,0.00013,16.74642]
[1778135972110,35.06,81300.82,0.05,-0.19363,0.00013,16.74932]
[1778135972758,35.06,81300.82,0.05,-0.19363,0.00013,16.74932]
[1778135972794,35.06,81300.82,0.05,-0.19363,0.00013,16.74932]
[1778135972855,35.06,81300.82,0.05,-0.19363,0.00013,16.74932]
[1778135972955,35.06,81300.37,0.05,-0.19369,0.00013,16.75243]
[1778135974203,35.06,81300.37,0.05,-0.19369,0.00013,16.75243]
[1778135974500,35.06,81299.93,0.05,-0.19375,0.00013,16.75547]
[1778135976225,35.06,81299.65,0.05,-0.19379,0.00013,16.75746]
[1778135976228,35.06,81299.65,0.05,-0.19379,0.00013,16.75746]
[1778135976233,35.06,81299.65,0.05,-0.19379,0.00013,16.75746]
[1778135978249,35.06,81296.25,0.05,-0.19423,0.00013,16.78009]
[1778135978252,35.06,81296.25,0.05,-0.19423,0.00013,16.78009]
[1778135980268,35.06,81296.31,0.05,-0.19423,0.00013,16.77997]
[1778135980276,35.06,81296.31,0.05,-0.19423,0.00013,16.77997]
[1778135984132,35.06,81294.97,0.05,-0.19441,0.00013,16.78932]
[1778135984159,35.06,81294.97,0.05,-0.19441,0.00013,16.78932]
[1778135984214,35.06,81294.97,0.05,-0.19441,0.00013,16.78932]
[1778135984314,35.06,81294.97,0.05,-0.19441,0.00013,16.78932]
[1778135984323,35.06,81294.97,0.05,-0.19441,0.00013,16.78932]
[1778135984365,35.06,81294.97,0.05,-0.19441,0.00013,16.78932]
[1778135984580,35.06,81294.97,0.05,-0.19441,0.00013,16.78932]
[1778135984416,35.06,81294.69,0.05,-0.19445,0.00013,16.7913]
[1778135987983,35.06,81288.69,0.05,-0.19523,0.00013,16.83087]
[1778135988364,35.06,81288.69,0.05,-0.19523,0.00013,16.83087]
[1778135988530,35.06,81289.21,0.05,-0.19516,0.00013,16.8277]
[1778135991557,35.06,81289.44,0.05,-0.19514,0.00013,16.82649]
[1778135991743,35.06,81289.63,0.05,-0.19512,0.00013,16.8254]
[1778135991760,35.06,81289.63,0.05,-0.19512,0.00013,16.8254]
[1778135992426,35.06,81289.63,0.05,-0.19512,0.00013,16.8254]
[1778135992511,35.06,81284.97,0.05,-0.19572,0.00013,16.85606]
[1778135993191,35.06,81271.6,0.05,-0.19746,0.00013,16.94376]
[1778135998266,35.07,81276.13,0.05,-0.19688,0.00013,16.91464]
[1778136000549,35.07,81275.1,0.05,-0.19702,0.00013,16.92157]
[1778136000561,35.07,81275.1,0.05,-0.19702,0.00013,16.92157]
[1778136000900,35.07,81280.23,0.05,-0.19636,0.00013,16.88834]
[1778136005719,35.07,81287.21,0.05,-0.19546,0.00013,16.84282]
[1778136005769,35.07,81287.21,0.05,-0.19546,0.00013,16.84282]
[1778136005813,35.07,81287.21,0.05,-0.19546,0.00013,16.84282]
[1778136005842,35.07,81287.21,0.05,-0.19546,0.00013,16.84282]
[1778136006455,35.07,81292.06,0.05,-0.19484,0.00013,16.8111]
[1778136007857,35.07,81292.06,0.05,-0.19484,0.00013,16.81118]
[1778136007924,35.07,81292.06,0.05,-0.19484,0.00013,16.81118]
[1778136008540,35.07,81292.06,0.05,-0.19484,0.00013,16.81118]
[1778136008587,35.07,81301.05,0.05,-0.19369,0.00013,16.75238]
[1778136014313,35.07,81300.0,0.05,-0.19384,0.00013,16.76007]
[1778136014569,35.07,81298.06,0.05,-0.19409,0.00013,16.77294]
[1778136014672,35.07,81298.06,0.05,-0.19409,0.00013,16.77294]
[1778136014680,35.07,81298.06,0.05,-0.19409,0.00013,16.77294]
[1778136014710,35.07,81298.06,0.05,-0.19409,0.00013,16.77294]
[1778136015341,35.07,81297.43,0.05,-0.19417,0.00013,16.77722]
[1778136016697,35.07,81297.43,0.05,-0.19417,0.00013,16.77736]
[1778136017518,35.07,81297.02,0.05,-0.19423,0.00013,16.7802]
[1778136021236,35.07,81296.06,0.05,-0.19436,0.00013,16.78694]
[1778136021274,35.07,81296.06,0.05,-0.19436,0.00013,16.78694]
[1778136021278,35.07,81296.06,0.05,-0.19436,0.00013,16.78694]
[1778136021365,35.07,81296.06,0.05,-0.19436,0.00013,16.78694]
[1778136021552,35.07,81296.06,0.05,-0.19436,0.00013,16.78694]
[1778136021531,35.07,81295.03,0.05,-0.1945,0.00013,16.79384]
[1778136022416,35.07,81295.03,0.05,-0.1945,0.00013,16.79384]
[1778136022442,35.07,81295.03,0.05,-0.1945,0.00013,16.79384]
[1778136022509,35.07,81308.22,0.05,-0.1928,0.00013,16.70722]
[1778136022783,35.07,81308.22,0.05,-0.1928,0.00013,16.70722]
[1778136022803,35.07,81308.22,0.05,-0.1928,0.00013,16.70722]
[1778136023058,35.07,81308.22,0.05,-0.1928,0.00013,16.70724]
[1778136023676,35.07,81308.22,0.05,-0.1928,0.00013,16.70724]
[1778136023696,35.07,81308.22,0.05,-0.1928,0.00013,16.70724]
[1778136024790,35.07,81311.09,0.05,-0.19244,0.00013,16.68844]
[1778136025539,35.07,81312.23,0.05,-0.19229,0.00013,16.68102]
[1778136026812,35.07,81311.97,0.05,-0.19233,0.00013,16.6828]
[1778136027086,35.07,81311.97,0.05,-0.19233,0.00013,16.68288]
[1778136028832,35.08,81312.31,0.05,-0.19229,0.00013,16.68073]
[1778136029598,35.08,81311.75,0.05,-0.19236,0.00013,16.6845]
[1778136030248,35.08,81311.75,0.05,-0.19236,0.00013,16.6845]
[1778136030861,35.08,81311.64,0.05,-0.19238,0.00013,16.68531]
[1778136030880,35.08,81311.64,0.05,-0.19238,0.00013,16.68531]
[1778136031035,35.08,81311.64,0.05,-0.19238,0.00013,16.68531]
[1778136031412,35.08,81314.76,0.05,-0.19194,0.00013,16.65989]
[1778136032080,35.08,81314.76,0.05,-0.19194,0.00013,16.65989]
[1778136032121,35.08,81314.76,0.05,-0.19194,0.00013,16.65988]
[1778136033447,35.08,81314.76,0.05,-0.19194,0.00013,16.65988]
[1778136034079,35.08,81319.22,0.05,-0.19137,0.00013,16.63056]
[1778136034647,35.08,81319.22,0.05,-0.19137,0.00013,16.6306]
[1778136035121,35.08,81319.22,0.05,-0.19137,0.00013,16.6306]
[1778136036571,35.08,81321.35,0.05,-0.1911,0.00013,16.61664]
[1778136036668,35.08,81321.35,0.05,-0.1911,0.00013,16.6167]
[1778136037156,35.08,81321.38,0.05,-0.1911,0.00013,16.61656]
[1778136038121,35.08,81321.38,0.05,-0.1911,0.00013,16.61656]
[1778136038205,35.08,81321.38,0.05,-0.1911,0.00013,16.61656]
[1778136038306,35.08,81330.79,0.05,-0.18991,0.00013,16.55469]
[1778136038957,35.08,81330.79,0.05,-0.18991,0.00013,16.55469]
[1778136039560,35.08,81331.77,0.05,-0.18978,0.00013,16.54837]
[1778136039977,35.08,81331.77,0.05,-0.18978,0.00013,16.54837]
[1778136040008,35.08,81331.77,0.05,-0.18978,0.00013,16.54837]
[1778136040017,35.08,81331.77,0.05,-0.18978,0.00013,16.54837]
[1778136040040,35.08,81331.77,0.05,-0.18978,0.00013,16.54837]
[1778136040082,35.08,81331.77,0.05,-0.18978,0.00013,16.54837]
[1778136040502,35.08,81333.1,0.05,-0.18962,0.00013,16.53975]
[1778136040983,35.08,81333.1,0.05,-0.18962,0.00013,16.53975]
[1778136041598,35.08,81333.34,0.05,-0.18959,0.00013,16.53833]
[1778136043002,35.08,81333.4,0.05,-0.18959,0.00013,16.53809]
[1778136043198,35.08,81333.4,0.05,-0.18959,0.00013,16.53825]
[1778136046495,35.08,81332.25,0.05,-0.18974,0.00013,16.54613]
[1778136046511,35.08,81332.25,0.05,-0.18974,0.00013,16.54613]
[1778136046577,35.08,81331.25,0.05,-0.18987,0.00013,16.55287]
[1778136051565,35.08,81332.96,0.05,-0.18966,0.00013,16.54211]
[1778136053108,35.08,81334.2,0.05,-0.18951,0.00013,16.53419]
[1778136053267,35.08,81335.52,0.05,-0.18934,0.00013,16.52557]
[1778136058289,35.08,81337.63,0.05,-0.18908,0.00013,16.512]
[1778136061190,35.08,81337.29,0.05,-0.18913,0.00013,16.51449]
[1778136061192,35.08,81337.29,0.05,-0.18913,0.00013,16.51449]
[1778136061327,35.08,81337.29,0.05,-0.18913,0.00013,16.51457]
[1778136063217,35.08,81337.58,0.05,-0.1891,0.00013,16.51274]
[1778136063592,35.08,81338.27,0.05,-0.18901,0.00013,16.50828]
[1778136065242,35.08,81337.07,0.05,-0.18917,0.00013,16.51628]
[1778136065245,35.08,81337.07,0.05,-0.18917,0.00013,16.51628]
[1778136067446,35.09,81336.41,0.05,-0.18925,0.00013,16.52078]
[1778136067470,35.09,81336.41,0.05,-0.18925,0.00013,16.52078]
[1778136067479,35.09,81336.41,0.05,-0.18925,0.00013,16.52078]
[1778136067501,35.09,81336.41,0.05,-0.18925,0.00013,16.52078]
[1778136067572,35.09,81336.41,0.05,-0.18925,0.00013,16.52078]
[1778136067660,35.09,81336.68,0.05,-0.18922,0.00013,16.51907]
[1778136068803,35.09,81336.68,0.05,-0.18922,0.00013,16.51907]
[1778136068825,35.09,81336.68,0.05,-0.18922,0.00013,16.51907]
[1778136068834,35.09,81336.68,0.05,-0.18922,0.00013,16.51907]
[1778136069292,35.09,81336.68,0.05,-0.18922,0.00013,16.51907]
[1778136069623,35.09,81333.48,0.05,-0.18963,0.00013,16.54029]
[1778136071315,35.09,81333.48,0.05,-0.18963,0.00013,16.54034]
[1778136071356,35.09,81333.48,0.05,-0.18963,0.00013,16.54034]
[1778136071426,35.09,81328.1,0.05,-0.19031,0.00013,16.57577]
[1778136073334,35.09,81328.1,0.05,-0.19031,0.00013,16.57577]
[1778136073576,35.09,81327.34,0.05,-0.19041,0.00013,16.58077]
[1778136075356,35.09,81327.91,0.05,-0.19033,0.00013,16.57702]
[1778136077382,35.09,81331.04,0.05,-0.18994,0.00013,16.5564]
[1778136077388,35.09,81331.04,0.05,-0.18994,0.00013,16.5564]
[1778136077455,35.09,81331.34,0.05,-0.1899,0.00013,16.55443]
[1778136079405,35.09,81331.34,0.05,-0.1899,0.00013,16.55443]
[1778136079624,35.09,81332.27,0.05,-0.18978,0.00013,16.5483]
[1778136081430,35.09,81332.48,0.05,-0.18975,0.00013,16.54692]
[1778136081437,35.09,81332.48,0.05,-0.18975,0.00013,16.54692]
[1778136083457,35.09,81332.83,0.05,-0.18971,0.00013,16.5446]
[1778136083558,35.09,81333.54,0.05,-0.18962,0.00013,16.53992]
[1778136089523,35.09,81334.85,0.05,-0.18945,0.00013,16.53119]
[1778136094560,35.09,81336.4,0.05,-0.18921,0.00013,16.51596]
[1778136099594,35.08,81336.54,0.05,-0.18919,0.00013,16.51491]
[1778136102631,35.08,81335.98,0.05,-0.18927,0.00013,16.5186]
[1778136103714,35.08,81334.22,0.05,-0.18949,0.00013,16.53022]
[1778136104665,35.08,81337.59,0.05,-0.18906,0.00013,16.50801]
[1778136107758,35.09,81337.54,0.05,-0.18907,0.00013,16.50843]
[1778136107772,35.09,81337.54,0.05,-0.18907,0.00013,16.50843]
[1778136109664,35.09,81337.51,0.05,-0.18908,0.00013,16.50869]
[1778136109780,35.09,81337.51,0.05,-0.18908,0.00013,16.50869]
[1778136110666,35.09,81337.56,0.05,-0.18907,0.00013,16.50838]
[1778136115689,35.09,81338.93,0.05,-0.1889,0.00013,16.49945]
[1778136117877,35.09,81339.42,0.05,-0.18884,0.00013,16.49628]
[1778136117887,35.09,81339.42,0.05,-0.18884,0.00013,16.49628]
[1778136117926,35.09,81339.42,0.05,-0.18884,0.00013,16.4963]
[1778136119899,35.09,81339.42,0.05,-0.18884,0.00013,16.4963]
[1778136120591,35.09,81341.19,0.05,-0.18861,0.00013,16.48466]
[1778136120876,35.09,81341.19,0.05,-0.18861,0.00013,16.48466]
[1778136120900,35.09,81341.19,0.05,-0.18861,0.00013,16.48466]
[1778136121042,35.09,81341.19,0.05,-0.18861,0.00013,16.48466]
[1778136121708,35.09,81341.19,0.05,-0.18861,0.00013,16.48466]
[1778136121719,35.09,81341.63,0.05,-0.18856,0.00013,16.48178]
[1778136121748,35.09,81341.63,0.05,-0.18856,0.00013,16.48178]
[1778136121793,35.09,81341.63,0.05,-0.18856,0.00013,16.48178]
[1778136121810,35.09,81341.63,0.05,-0.18856,0.00013,16.48178]
[1778136121929,35.09,81341.63,0.05,-0.18856,0.00013,16.48178]
[1778136122028,35.09,81341.63,0.05,-0.18856,0.00013,16.48178]
[1778136122297,35.09,81341.63,0.05,-0.18856,0.00013,16.48178]
[1778136122332,35.09,81341.63,0.05,-0.18856,0.00013,16.48178]
[1778136122486,35.09,81341.63,0.05,-0.18856,0.00013,16.48178]
[1778136122954,35.09,81345.7,0.05,-0.18805,0.00013,16.45494]
[1778136122962,35.09,81345.7,0.05,-0.18805,0.00013,16.45494]
[1778136122976,35.09,81345.7,0.05,-0.18805,0.00013,16.45494]
[1778136123609,35.09,81345.7,0.05,-0.18805,0.00013,16.45494]
[1778136123616,35.09,81338.99,0.05,-0.18889,0.00013,16.49925]
[1778136123958,35.09,81338.99,0.05,-0.18889,0.00013,16.49925]
[1778136123966,35.09,81338.99,0.05,-0.18889,0.00013,16.49925]
[1778136125981,35.09,81333.6,0.05,-0.18958,0.00013,16.53476]
[1778136125988,35.09,81333.6,0.05,-0.18958,0.00013,16.53476]
[1778136128000,35.09,81332.69,0.05,-0.18969,0.00013,16.54067]
[1778136128014,35.09,81332.69,0.05,-0.18969,0.00013,16.54067]
[1778136128105,35.09,81332.69,0.05,-0.18969,0.00013,16.54067]
[1778136128144,35.09,81331.22,0.05,-0.18987,0.00013,16.55031]
[1778136129731,35.09,81331.22,0.05,-0.18987,0.00013,16.55027]
[1778136129751,35.09,81331.22,0.05,-0.18987,0.00013,16.55027]
[1778136129763,35.09,81331.22,0.05,-0.18987,0.00013,16.55027]
[1778136129770,35.09,81331.22,0.05,-0.18987,0.00013,16.55027]
[1778136129827,35.09,81331.22,0.05,-0.18987,0.00013,16.55027]
[1778136129919,35.09,81330.07,0.05,-0.19002,0.00013,16.55784]
[1778136133727,35.09,81325.81,0.05,-0.19056,0.00013,16.58579]
[1778136139571,35.08,81319.15,0.05,-0.1914,0.00013,16.62917]
[1778136140430,35.08,81309.99,0.05,-0.19256,0.00013,16.68912]
[1778136144213,35.08,81306.7,0.05,-0.19298,0.00013,16.71072]
[1778136144262,35.08,81306.7,0.05,-0.19298,0.00013,16.71072]
[1778136144346,35.08,81306.7,0.05,-0.19298,0.00013,16.71072]
[1778136146170,35.08,81313.89,0.05,-0.19206,0.00013,16.66327]
[1778136146711,35.08,81313.89,0.05,-0.19206,0.00013,16.66327]
[1778136148252,35.08,81321.72,0.05,-0.19106,0.00013,16.61174]
[1778136148349,35.08,81321.72,0.05,-0.19106,0.00013,16.61174]
[1778136148692,35.08,81323.41,0.05,-0.19084,0.00013,16.6006]
[1778136150162,35.08,81321.3,0.05,-0.19111,0.00013,16.61449]
[1778136150279,35.08,81321.3,0.05,-0.19111,0.00013,16.61449]
[1778136150289,35.08,81321.3,0.05,-0.19111,0.00013,16.61449]
[1778136150293,35.08,81321.3,0.05,-0.19111,0.00013,16.61449]
[1778136150308,35.08,81321.3,0.05,-0.19111,0.00013,16.61449]
[1778136150717,35.08,81328.32,0.05,-0.19022,0.00013,16.56827]
[1778136150871,35.08,81328.32,0.05,-0.19022,0.00013,16.56827]
[1778136151303,35.08,81328.32,0.05,-0.19022,0.00013,16.56827]
[1778136151640,35.08,81328.12,0.05,-0.19021,0.00013,16.56475]
[1778136154330,35.08,81330.81,0.05,-0.18987,0.00013,16.54713]
[1778136154339,35.08,81330.81,0.05,-0.18987,0.00013,16.54713]
[1778136154350,35.08,81330.81,0.05,-0.18987,0.00013,16.54719]
[1778136156346,35.08,81329.34,0.05,-0.19006,0.00013,16.55693]
[1778136156722,35.08,81329.34,0.05,-0.19006,0.00013,16.557]
[1778136160395,35.08,81328.05,0.05,-0.19023,0.00013,16.56569]
[1778136160402,35.08,81328.05,0.05,-0.19023,0.00013,16.56569]
[1778136160409,35.08,81328.05,0.05,-0.19023,0.00013,16.56569]
[1778136165439,35.09,81325.53,0.05,-0.19055,0.00013,16.58265]
[1778136166464,35.09,81325.28,0.05,-0.19059,0.00013,16.58435]
[1778136166519,35.09,81325.17,0.05,-0.1906,0.00013,16.58512]
[1778136172754,35.09,81325.99,0.05,-0.1905,0.00013,16.57995]
[1778136174550,35.09,81325.21,0.05,-0.1906,0.00013,16.58516]
[1778136174769,35.09,81323.95,0.05,-0.19076,0.00013,16.59348]
[1778136175811,35.09,81324.42,0.05,-0.1907,0.00013,16.59041]
[1778136175846,35.09,81324.42,0.05,-0.1907,0.00013,16.59041]
[1778136175879,35.09,81324.42,0.05,-0.1907,0.00013,16.59041]
[1778136175885,35.09,81324.42,0.05,-0.1907,0.00013,16.59041]
[1778136175928,35.09,81324.42,0.05,-0.1907,0.00013,16.59041]
[1778136176571,35.09,81324.42,0.05,-0.1907,0.00013,16.59041]
[1778136176586,35.09,81324.42,0.05,-0.1907,0.00013,16.59041]
[1778136176738,35.09,81323.24,0.05,-0.19085,0.00013,16.5982]
[1778136178127,35.09,81323.24,0.05,-0.19085,0.00013,16.59821]
[1778136178592,35.09,81323.24,0.05,-0.19085,0.00013,16.59821]
[1778136178769,35.09,81318.43,0.05,-0.19146,0.00013,16.62983]
[1778136180337,35.09,81317.85,0.05,-0.19154,0.00013,16.63362]
[1778136180622,35.09,81317.85,0.05,-0.19154,0.00013,16.63362]
[1778136180630,35.09,81317.85,0.05,-0.19154,0.00013,16.63362]
[1778136180662,35.09,81317.47,0.05,-0.19159,0.00013,16.63609]
[1778136181257,35.09,81317.47,0.05,-0.19159,0.00013,16.63609]
[1778136181311,35.09,81317.47,0.05,-0.19159,0.00013,16.63609]
[1778136182656,35.09,81317.84,0.05,-0.19154,0.00013,16.63363]
[1778136182749,35.09,81322.23,0.05,-0.19098,0.00013,16.60474]
[1778136183708,35.09,81322.23,0.05,-0.19098,0.00013,16.60474]
[1778136184676,35.09,81324.66,0.05,-0.19067,0.00013,16.58876]
[1778136184714,35.09,81324.66,0.05,-0.19067,0.00013,16.58876]
[1778136184778,35.09,81315.96,0.05,-0.19178,0.00013,16.64603]
[1778136186709,35.09,81308.71,0.05,-0.19271,0.00013,16.69369]
[1778136186760,35.09,81308.58,0.05,-0.19272,0.00013,16.69452]
[1778136188009,35.09,81307.72,0.05,-0.19283,0.00013,16.70014]
[1778136188028,35.09,81307.72,0.05,-0.19283,0.00013,16.70014]
[1778136188126,35.09,81307.72,0.05,-0.19283,0.00013,16.70014]
[1778136188719,35.09,81307.72,0.05,-0.19283,0.00013,16.70014]
[1778136188739,35.09,81307.72,0.05,-0.19283,0.00013,16.70014]
[1778136188775,35.09,81306.61,0.05,-0.19297,0.00013,16.7074]
[1778136188976,35.09,81306.61,0.05,-0.19297,0.00013,16.7074]
[1778136190753,35.09,81304.78,0.05,-0.19321,0.00013,16.71938]
[1778136190787,35.09,81304.78,0.05,-0.19321,0.00013,16.71938]
[1778136191740,35.09,81298.81,0.05,-0.19397,0.00013,16.75844]
[1778136192773,35.09,81298.81,0.05,-0.19397,0.00013,16.75844]
[1778136192794,35.09,81298.81,0.05,-0.19397,0.00013,16.75844]
[1778136192814,35.09,81297.07,0.05,-0.19419,0.00013,16.76976]
[1778136196819,35.08,81303.62,0.05,-0.19335,0.00013,16.7266]
[1778136196840,35.08,81303.62,0.05,-0.19335,0.00013,16.7266]
[1778136197285,35.08,81303.22,0.05,-0.1934,0.00013,16.7292]
[1778136198847,35.08,81303.15,0.05,-0.19341,0.00013,16.72963]
[1778136199301,35.08,81303.15,0.05,-0.19341,0.00013,16.72961]
[1778136200039,35.08,81303.15,0.05,-0.19341,0.00013,16.72961]
[1778136200606,35.08,81303.15,0.05,-0.19341,0.00013,16.72961]
[1778136201196,35.08,81306.59,0.05,-0.19297,0.00013,16.70702]
[1778136203807,35.09,81313.43,0.05,-0.19209,0.00013,16.66221]
[1778136204137,35.09,81313.43,0.05,-0.19209,0.00013,16.66221]
[1778136204186,35.09,81313.43,0.05,-0.19209,0.00013,16.66221]
[1778136204925,35.09,81318.45,0.05,-0.19145,0.00013,16.62926]
[1778136205768,35.09,81323.77,0.05,-0.19078,0.00013,16.59435]
[1778136206964,35.09,81323.51,0.05,-0.19081,0.00013,16.59619]
[1778136206967,35.09,81323.51,0.05,-0.19081,0.00013,16.59619]
[1778136208964,35.09,81322.24,0.05,-0.19098,0.00013,16.60479]
[1778136208967,35.09,81322.24,0.05,-0.19098,0.00013,16.60479]
[1778136213007,35.09,81319.75,0.05,-0.19126,0.00013,16.61665]
[1778136213010,35.09,81319.75,0.05,-0.19126,0.00013,16.61665]
[1778136215025,35.09,81320.69,0.05,-0.19115,0.00013,16.61064]
[1778136215044,35.09,81320.69,0.05,-0.19115,0.00013,16.61064]
[1778136215639,35.09,81320.69,0.05,-0.19115,0.00013,16.61064]
[1778136215791,35.09,81320.69,0.05,-0.19115,0.00013,16.61064]
[1778136215860,35.09,81321.17,0.05,-0.19109,0.00013,16.60756]
[1778136215931,35.09,81321.17,0.05,-0.19109,0.00013,16.60756]
[1778136215990,35.09,81321.17,0.05,-0.19109,0.00013,16.60756]
[1778136216060,35.09,81321.17,0.05,-0.19109,0.00013,16.60756]
[1778136216273,35.09,81321.17,0.05,-0.19109,0.00013,16.60756]
[1778136216751,35.09,81334.73,0.05,-0.18937,0.00013,16.51836]
[1778136217652,35.09,81334.73,0.05,-0.18937,0.00013,16.51836]
[1778136217715,35.09,81334.73,0.05,-0.18937,0.00013,16.51836]
[1778136217719,35.09,81334.73,0.05,-0.18937,0.00013,16.51836]
[1778136217786,35.09,81341.66,0.05,-0.18849,0.00013,16.4725]
[1778136217942,35.09,81341.66,0.05,-0.18849,0.00013,16.4725]
[1778136218278,35.09,81341.66,0.05,-0.18849,0.00013,16.4725]
[1778136219114,35.09,81341.72,0.05,-0.18848,0.00013,16.47199]
[1778136221129,35.09,81343.58,0.05,-0.18824,0.00013,16.45949]
[1778136221302,35.09,81343.58,0.05,-0.18824,0.00013,16.45949]
[1778136221780,35.09,81343.84,0.05,-0.18821,0.00013,16.45766]
[1778136222215,35.09,81343.84,0.05,-0.18821,0.00013,16.45766]
[1778136223135,35.09,81343.84,0.05,-0.18821,0.00013,16.45755]
[1778136223176,35.09,81343.84,0.05,-0.18821,0.00013,16.45755]
[1778136223467,35.09,81343.57,0.05,-0.18824,0.00013,16.45922]
[1778136225151,35.09,81344.29,0.05,-0.18814,0.00013,16.45436]
[1778136225481,35.09,81344.29,0.05,-0.18814,0.00013,16.45425]
[1778136226029,35.09,81344.29,0.05,-0.18814,0.00013,16.45425]
[1778136229446,35.08,81344.31,0.05,-0.18814,0.00013,16.45386]
[1778136231103,35.08,81343.74,0.05,-0.18821,0.00013,16.45751]
[1778136233842,35.08,81343.68,0.05,-0.18821,0.00013,16.4577]
[1778136234067,35.08,81343.68,0.05,-0.18821,0.00013,16.4577]
[1778136236612,35.08,81349.21,0.05,-0.18751,0.00013,16.42096]
[1778136237294,35.08,81353.27,0.05,-0.187,0.00013,16.39404]
[1778136237334,35.08,81353.27,0.05,-0.187,0.00013,16.39404]
[1778136237369,35.08,81353.27,0.05,-0.187,0.00013,16.39404]
[1778136237422,35.08,81353.27,0.05,-0.187,0.00013,16.39404]
[1778136237525,35.08,81353.27,0.05,-0.187,0.00013,16.39404]
[1778136237533,35.08,81353.27,0.05,-0.187,0.00013,16.39404]
[1778136237761,35.08,81367.06,0.05,-0.18527,0.00012,16.30276]
[1778136238200,35.08,81367.06,0.05,-0.18527,0.00012,16.30276]
[1778136238230,35.08,81367.06,0.05,-0.18527,0.00012,16.30276]
[1778136238617,35.08,81367.06,0.05,-0.18527,0.00012,16.30276]
[1778136238710,35.08,81369.77,0.05,-0.18493,0.00012,16.28485]
[1778136240191,35.08,81369.99,0.05,-0.1849,0.00012,16.28345]
[1778136240249,35.08,81369.99,0.05,-0.1849,0.00012,16.28345]
[1778136241342,35.08,81367.35,0.05,-0.18524,0.00012,16.30099]
[1778136241594,35.08,81367.35,0.05,-0.18524,0.00012,16.30102]
[1778136243266,35.08,81367.06,0.05,-0.18527,0.00012,16.30296]
[1778136243418,35.08,81367.06,0.05,-0.18527,0.00012,16.30296]
[1778136243578,35.08,81367.06,0.05,-0.18527,0.00012,16.30296]
[1778136243599,35.08,81367.06,0.05,-0.18527,0.00012,16.30296]
[1778136249650,35.08,81372.84,0.05,-0.18456,0.00012,16.26502]
[1778136251866,35.08,81370.37,0.05,-0.18487,0.00012,16.28147]
[1778136251905,35.08,81370.37,0.05,-0.18487,0.00012,16.28147]
[1778136257594,35.08,81364.23,0.05,-0.18563,0.00012,16.32213]
[1778136262506,35.08,81354.94,0.05,-0.18679,0.00013,16.3834]
[1778136267575,35.08,81356.27,0.05,-0.18662,0.00013,16.37431]
[1778136268198,35.08,81356.27,0.05,-0.18662,0.00013,16.37429]
[1778136270256,35.08,81356.98,0.05,-0.18653,0.00013,16.36954]
[1778136270837,35.08,81356.98,0.05,-0.18653,0.00013,16.36954]
[1778136274153,35.08,81354.92,0.05,-0.18675,0.00013,16.3782]
[1778136279510,35.08,81351.31,0.05,-0.1872,0.00013,16.40188]
[1778136284890,35.08,81351.14,0.05,-0.18722,0.00013,16.40278]
[1778136290283,35.08,81349.87,0.05,-0.18737,0.00013,16.41098]
[1778136295222,35.08,81346.76,0.05,-0.18776,0.00013,16.43115]
[1778136295279,35.08,81346.76,0.05,-0.18776,0.00013,16.43115]
[1778136296052,35.08,81348.79,0.05,-0.1875,0.00013,16.41755]
[1778136296200,35.08,81357.57,0.05,-0.18639,0.00013,16.3594]
[1778136301115,35.08,81362.37,0.05,-0.18579,0.00013,16.32757]
[1778136302014,35.08,81364.26,0.05,-0.18555,0.00012,16.31505]
[1778136302070,35.08,81364.26,0.05,-0.18555,0.00012,16.31505]
[1778136302205,35.08,81364.26,0.05,-0.18555,0.00012,16.31505]
[1778136302843,35.08,81368.0,0.05,-0.18509,0.00012,16.2903]
[1778136302968,35.08,81368.0,0.05,-0.18509,0.00012,16.2903]
[1778136302990,35.08,81368.0,0.05,-0.18509,0.00012,16.2903]
[1778136304020,35.08,81369.25,0.05,-0.18493,0.00012,16.28206]
[1778136304053,35.08,81369.25,0.05,-0.18493,0.00012,16.28206]
[1778136304115,35.08,81368.85,0.05,-0.18498,0.00012,16.28476]
[1778136306076,35.08,81368.85,0.05,-0.18498,0.00012,16.28476]
[1778136306884,35.08,81368.81,0.05,-0.18499,0.00012,16.28512]
[1778136310110,35.08,81370.04,0.05,-0.18484,0.00012,16.27709]
[1778136310128,35.08,81369.12,0.05,-0.18495,0.00012,16.28322]
[1778136311410,35.08,81369.12,0.05,-0.18495,0.00012,16.28322]
[1778136312129,35.08,81371.58,0.05,-0.18465,0.00012,16.26697]
[1778136312842,35.08,81370.03,0.05,-0.18484,0.00012,16.27729]
[1778136313085,35.08,81370.03,0.05,-0.18484,0.00012,16.27729]
[1778136313103,35.08,81370.03,0.05,-0.18484,0.00012,16.27729]
[1778136313748,35.08,81370.03,0.05,-0.18484,0.00012,16.27729]
[1778136313754,35.08,81370.03,0.05,-0.18484,0.00012,16.27729]
[1778136313792,35.08,81370.03,0.05,-0.18484,0.00012,16.27729]
[1778136313893,35.08,81368.16,0.05,-0.18508,0.00012,16.28972]
[1778136314137,35.08,81368.16,0.05,-0.18508,0.00012,16.28972]
[1778136314155,35.08,81368.16,0.05,-0.18508,0.00012,16.28972]
[1778136314239,35.08,81368.0,0.05,-0.1851,0.00012,16.29081]
[1778136315636,35.08,81368.0,0.05,-0.1851,0.00012,16.29081]
[1778136317063,35.08,81367.88,0.05,-0.18511,0.00012,16.29166]
[1778136317204,35.08,81367.88,0.05,-0.18511,0.00012,16.29166]
[1778136317819,35.08,81367.88,0.05,-0.18511,0.00012,16.29166]
[1778136323174,35.08,81369.13,0.05,-0.18496,0.00012,16.28359]
[1778136329350,35.08,81364.46,0.05,-0.18555,0.00012,16.31471]
[1778136329424,35.08,81364.46,0.05,-0.18555,0.00012,16.31471]
[1778136329445,35.08,81364.46,0.05,-0.18555,0.00012,16.31471]
[1778136329912,35.08,81364.46,0.05,-0.18555,0.00012,16.31471]
[1778136329922,35.08,81368.23,0.05,-0.18508,0.00012,16.28981]
[1778136330127,35.08,81368.23,0.05,-0.18508,0.00012,16.28981]
[1778136330334,35.08,81368.23,0.05,-0.18508,0.00012,16.28981]
[1778136330380,35.08,81368.23,0.05,-0.18508,0.00012,16.28981]
[1778136332352,35.08,81367.91,0.05,-0.18508,0.00012,16.28715]
[1778136332890,35.08,81367.95,0.05,-0.18508,0.00012,16.28695]
[1778136337909,35.08,81367.76,0.05,-0.18511,0.00012,16.28848]
[1778136338160,35.08,81367.38,0.05,-0.18515,0.00012,16.29106]
[1778136338182,35.08,81367.38,0.05,-0.18515,0.00012,16.29106]
[1778136340086,35.08,81364.75,0.05,-0.18549,0.00012,16.30861]
[1778136340538,35.08,81364.53,0.05,-0.18551,0.00012,16.31013]
[1778136345632,35.08,81360.2,0.05,-0.18606,0.00013,16.33902]
[1778136345654,35.08,81360.2,0.05,-0.18606,0.00013,16.33902]
[1778136345838,35.08,81358.51,0.05,-0.18627,0.00013,16.35021]
[1778136347681,35.09,81349.11,0.05,-0.18746,0.00013,16.41251]
[1778136350573,35.09,81347.2,0.05,-0.1877,0.00013,16.4253]
[1778136350959,35.09,81347.2,0.05,-0.1877,0.00013,16.4253]
[1778136350663,35.09,81346.34,0.05,-0.18781,0.00013,16.43119]
[1778136351363,35.09,81347.02,0.05,-0.18773,0.00013,16.42691]
[1778136353649,35.09,81347.07,0.05,-0.18773,0.00013,16.42677]
[1778136353812,35.09,81347.07,0.05,-0.18773,0.00013,16.42677]
[1778136353863,35.09,81347.45,0.05,-0.18768,0.00013,16.42446]
[1778136354977,35.09,81347.45,0.05,-0.18768,0.00013,16.42446]
[1778136356446,35.09,81345.0,0.05,-0.188,0.00013,16.44088]
[1778136356453,35.09,81345.0,0.05,-0.188,0.00013,16.44088]
[1778136356689,35.09,81328.83,0.05,-0.19004,0.00013,16.54757]
[1778136359993,35.09,81328.18,0.05,-0.19013,0.00013,16.55193]
[1778136360157,35.09,81328.18,0.05,-0.19013,0.00013,16.55193]
[1778136360445,35.09,81331.69,0.05,-0.18968,0.00013,16.52886]
[1778136362710,35.09,81331.69,0.05,-0.18968,0.00013,16.52891]
[1778136362802,35.09,81331.89,0.05,-0.18966,0.00013,16.52763]
[1778136364522,35.09,81331.52,0.05,-0.18971,0.00013,16.53011]
[1778136364569,35.09,81331.52,0.05,-0.18971,0.00013,16.53011]
[1778136364958,35.09,81331.52,0.05,-0.18971,0.00013,16.53011]
[1778136364670,35.09,81331.81,0.05,-0.18967,0.00013,16.52825]
[1778136365761,35.09,81331.81,0.05,-0.18967,0.00013,16.52825]
[1778136365873,35.09,81331.81,0.05,-0.18967,0.00013,16.52825]
[1778136371503,35.09,81330.69,0.05,-0.18982,0.00013,16.53589]
[1778136373881,35.09,81323.72,0.05,-0.1907,0.00013,16.58182]
[1778136373915,35.09,81321.27,0.05,-0.19101,0.00013,16.59793]
[1778136375396,35.09,81319.62,0.05,-0.19122,0.00013,16.60875]
[1778136375544,35.09,81319.62,0.05,-0.19122,0.00013,16.60875]
[1778136375562,35.09,81319.62,0.05,-0.19122,0.00013,16.60875]
[1778136375599,35.09,81319.32,0.05,-0.19126,0.00013,16.61068]
[1778136379725,35.09,81318.67,0.05,-0.19134,0.00013,16.61482]
[1778136379970,35.09,81315.22,0.05,-0.19178,0.00013,16.63744]
[1778136380249,35.09,81315.22,0.05,-0.19178,0.00013,16.63744]
[1778136380412,35.09,81315.22,0.05,-0.19178,0.00013,16.63744]
[1778136380816,35.09,81309.23,0.05,-0.19254,0.00013,16.67672]
[1778136382770,35.09,81307.94,0.05,-0.19271,0.00013,16.68508]
[1778136382801,35.09,81307.94,0.05,-0.19271,0.00013,16.68508]
[1778136386017,35.09,81311.79,0.05,-0.1922,0.00013,16.65934]
[1778136386034,35.09,81311.79,0.05,-0.1922,0.00013,16.65934]
[1778136386691,35.09,81311.79,0.05,-0.1922,0.00013,16.65934]
[1778136386727,35.09,81311.79,0.05,-0.1922,0.00013,16.65934]
[1778136387618,35.09,81315.31,0.05,-0.19175,0.00013,16.63614]
[1778136388805,35.09,81316.85,0.05,-0.19156,0.00013,16.62598]
[1778136391023,35.09,81314.69,0.05,-0.19183,0.00013,16.64007]
[1778136391054,35.09,81314.69,0.05,-0.19183,0.00013,16.64007]
[1778136391642,35.09,81314.69,0.05,-0.19179,0.00013,16.63512]
[1778136393046,35.09,81315.1,0.05,-0.19174,0.00013,16.63238]
[1778136393604,35.09,81315.1,0.05,-0.19174,0.00013,16.63238]
[1778136395083,35.09,81316.36,0.05,-0.19158,0.00013,16.62403]
[1778136399128,35.09,81322.14,0.05,-0.19084,0.00013,16.58595]
[1778136400759,35.09,81322.79,0.05,-0.19076,0.00013,16.58168]
[1778136401145,35.09,81323.42,0.05,-0.19067,0.00013,16.57753]
[1778136401713,35.09,81323.42,0.05,-0.19067,0.00013,16.57741]
[1778136403168,35.09,81323.42,0.05,-0.19067,0.00013,16.57741]
[1778136403687,35.09,81323.42,0.05,-0.19067,0.00013,16.57741]
[1778136403727,35.09,81323.73,0.05,-0.19063,0.00013,16.57515]
[1778136405186,35.09,81325.18,0.05,-0.19044,0.00013,16.56549]
[1778136405913,35.09,81326.51,0.05,-0.19027,0.00013,16.55662]
[1778136407210,35.08,81326.66,0.05,-0.19025,0.00013,16.55553]
[1778136407217,35.08,81326.66,0.05,-0.19025,0.00013,16.55553]
[1778136407287,35.08,81326.66,0.05,-0.19025,0.00013,16.55542]
[1778136409234,35.08,81326.66,0.05,-0.19025,0.00013,16.55531]
[1778136410031,35.08,81327.45,0.05,-0.19014,0.00013,16.55]
[1778136415039,35.08,81326.11,0.05,-0.19031,0.00013,16.55834]
[1778136417331,35.08,81327.12,0.05,-0.19017,0.00013,16.55135]
[1778136417460,35.08,81327.12,0.05,-0.19017,0.00013,16.55135]
[1778136417467,35.08,81327.12,0.05,-0.19017,0.00013,16.55135]
[1778136417587,35.08,81327.12,0.05,-0.19017,0.00013,16.55135]
[1778136418000,35.08,81332.62,0.05,-0.18947,0.00013,16.515]
[1778136419357,35.08,81331.61,0.05,-0.1896,0.00013,16.52155]
[1778136421378,35.08,81331.61,0.05,-0.1896,0.00013,16.52149]
[1778136421404,35.08,81331.61,0.05,-0.1896,0.00013,16.52149]
[1778136421853,35.08,81331.27,0.05,-0.18964,0.00013,16.52359]
[1778136423402,35.08,81331.59,0.05,-0.18959,0.00013,16.52141]
[1778136424046,35.08,81331.06,0.05,-0.18966,0.00013,16.52484]
[1778136425428,35.08,81331.14,0.05,-0.18965,0.00013,16.52425]
[1778136425443,35.08,81331.14,0.05,-0.18965,0.00013,16.52425]
[1778136425881,35.08,81331.14,0.05,-0.18965,0.00013,16.52418]
[1778136426811,35.08,81331.14,0.05,-0.18965,0.00013,16.52418]
[1778136427009,35.08,81329.43,0.05,-0.18986,0.00013,16.53539]
[1778136429473,35.08,81328.36,0.05,-0.19,0.00013,16.5423]
[1778136429478,35.08,81328.36,0.05,-0.19,0.00013,16.5423]
[1778136431499,35.08,81329.36,0.05,-0.18987,0.00013,16.53554]
[1778136431550,35.08,81329.36,0.05,-0.18987,0.00013,16.53554]
[1778136431923,35.08,81329.36,0.05,-0.18987,0.00013,16.53545]
[1778136433520,35.08,81332.68,0.05,-0.18944,0.00013,16.51348]
[1778136434058,35.08,81332.91,0.05,-0.18941,0.00013,16.51191]
[1778136434127,35.08,81332.91,0.05,-0.18941,0.00013,16.51191]
[1778136435549,35.08,81331.25,0.05,-0.18962,0.00013,16.52279]
[1778136435951,35.08,81331.25,0.05,-0.18962,0.00013,16.52273]
[1778136436456,35.08,81331.25,0.05,-0.18962,0.00013,16.52273]
[1778136436492,35.08,81331.25,0.05,-0.18962,0.00013,16.52273]
[1778136436957,35.08,81332.78,0.05,-0.18943,0.00013,16.51257]
[1778136437791,35.08,81332.78,0.05,-0.18943,0.00013,16.51257]
[1778136439597,35.08,81334.63,0.05,-0.18919,0.00013,16.50046]
[1778136439798,35.08,81334.63,0.05,-0.18919,0.00013,16.50046]
[1778136439805,35.08,81334.63,0.05,-0.18919,0.00013,16.50046]
[1778136442848,35.08,81329.8,0.05,-0.18981,0.00013,16.5324]
[1778136442910,35.08,81329.8,0.05,-0.18981,0.00013,16.5324]
[1778136443005,35.08,81329.22,0.05,-0.18988,0.00013,16.53622]
[1778136443455,35.08,81329.22,0.05,-0.18988,0.00013,16.53622]
[1778136446022,35.08,81318.08,0.05,-0.1913,0.00013,16.6098]
[1778136446994,35.08,81318.08,0.05,-0.1913,0.00013,16.6098]
[1778136447697,35.08,81315.91,0.05,-0.19158,0.00013,16.62431]
[1778136448038,35.08,81315.91,0.05,-0.19159,0.00013,16.62454]
[1778136449710,35.08,81317.32,0.05,-0.19141,0.00013,16.61539]
[1778136449718,35.08,81317.32,0.05,-0.19141,0.00013,16.61539]
[1778136450053,35.08,81315.56,0.05,-0.19163,0.00013,16.62692]
[1778136453462,35.08,81315.71,0.05,-0.19157,0.00013,16.6209]
[1778136453517,35.08,81315.71,0.05,-0.19157,0.00013,16.6209]
[1778136454080,35.08,81321.44,0.05,-0.19084,0.00013,16.58318]
[1778136454700,35.08,81321.44,0.05,-0.19084,0.00013,16.58318]
[1778136454799,35.08,81324.68,0.05,-0.19043,0.00013,16.56187]
[1778136457023,35.08,81325.5,0.05,-0.19033,0.00013,16.55651]
[1778136457074,35.08,81325.03,0.05,-0.19039,0.00013,16.55965]
[1778136457153,35.08,81325.03,0.05,-0.19039,0.00013,16.55965]
[1778136464439,35.08,81324.9,0.05,-0.19041,0.00013,16.56062]
[1778136468547,35.08,81323.42,0.05,-0.1906,0.00013,16.57058]
[1778136468670,35.08,81319.85,0.05,-0.19105,0.00013,16.59404]
[1778136470909,35.08,81319.85,0.05,-0.19105,0.00013,16.59404]
[1778136470961,35.08,81319.85,0.05,-0.19105,0.00013,16.59404]
[1778136471062,35.08,81320.32,0.05,-0.19099,0.00013,16.59081]
[1778136476234,35.08,81321.14,0.05,-0.19088,0.00013,16.5851]
[1778136478021,35.08,81321.14,0.05,-0.19088,0.00013,16.5851]
[1778136486579,35.08,81323.0,0.05,-0.19063,0.00013,16.57234]
[1778136487098,35.08,81324.59,0.05,-0.19043,0.00013,16.56177]
[1778136492123,35.08,81326.74,0.05,-0.19015,0.00013,16.54741]
[1778136492548,35.08,81326.74,0.05,-0.19015,0.00013,16.54741]
[1778136492733,35.08,81326.74,0.05,-0.19015,0.00013,16.54741]
[1778136492759,35.08,81327.13,0.05,-0.1901,0.00013,16.5448]
[1778136496973,35.08,81327.3,0.05,-0.19008,0.00013,16.54353]
[1778136497026,35.08,81327.83,0.05,-0.19001,0.00013,16.53999]
[1778136497749,35.08,81327.83,0.05,-0.19001,0.00013,16.53999]
[1778136497829,35.08,81327.83,0.05,-0.19001,0.00013,16.53999]
[1778136497850,35.08,81329.27,0.05,-0.18982,0.00013,16.53045]
[1778136503423,35.08,81331.22,0.05,-0.18957,0.00013,16.51734]
[1778136508814,35.07,81332.22,0.05,-0.18944,0.00013,16.51052]
[1778136510037,35.07,81332.22,0.05,-0.18944,0.00013,16.51052]
[1778136510145,35.07,81332.45,0.05,-0.18941,0.00013,16.50896]
[1778136511848,35.07,81332.45,0.05,-0.18941,0.00013,16.50891]
[1778136511888,35.07,81321.86,0.05,-0.19071,0.00013,16.57369]
[1778136512241,35.07,81321.86,0.05,-0.19071,0.00013,16.57369]
[1778136512245,35.07,81321.86,0.05,-0.19071,0.00013,16.57369]
[1778136512454,35.07,81321.86,0.05,-0.19071,0.00013,16.57369]
[1778136512476,35.07,81321.86,0.05,-0.19071,0.00013,16.57369]
[1778136512490,35.07,81319.64,0.05,-0.191,0.00013,16.58836]
[1778136515967,35.07,81317.76,0.05,-0.19123,0.00013,16.60048]
[1778136516007,35.07,81317.76,0.05,-0.19123,0.00013,16.60048]
[1778136516678,35.07,81317.43,0.05,-0.19127,0.00013,16.60253]
[1778136516695,35.07,81317.43,0.05,-0.19127,0.00013,16.60253]
[1778136520416,35.07,81312.54,0.05,-0.19189,0.00013,16.63424]
[1778136520519,35.07,81312.54,0.05,-0.19189,0.00013,16.63424]
[1778136521971,35.07,81312.0,0.05,-0.19196,0.00013,16.63779]
[1778136522115,35.07,81303.25,0.05,-0.19307,0.00013,16.69499]
[1778136522632,35.07,81303.25,0.05,-0.19307,0.00013,16.69499]
[1778136522659,35.07,81303.25,0.05,-0.19307,0.00013,16.69499]
[1778136523071,35.07,81306.85,0.05,-0.19261,0.00013,16.67132]
[1778136523193,35.07,81306.85,0.05,-0.19261,0.00013,16.67132]
[1778136523813,35.07,81306.85,0.05,-0.19261,0.00013,16.67132]
[1778136524032,35.07,81306.85,0.05,-0.19261,0.00013,16.67132]
[1778136526022,35.07,81310.32,0.05,-0.19217,0.00013,16.64859]
[1778136526094,35.07,81307.12,0.05,-0.19258,0.00013,16.66967]
[1778136526987,35.07,81307.12,0.05,-0.19258,0.00013,16.66967]
[1778136527038,35.07,81307.12,0.05,-0.19258,0.00013,16.66967]
[1778136527139,35.07,81306.03,0.05,-0.19272,0.00013,16.67686]
[1778136529686,35.07,81305.42,0.05,-0.1928,0.00013,16.68092]
[1778136529847,35.07,81304.92,0.05,-0.19286,0.00013,16.68424]
[1778136530218,35.07,81304.92,0.05,-0.19286,0.00013,16.68424]
[1778136530410,35.07,81304.92,0.05,-0.19286,0.00013,16.68424]
[1778136530616,35.07,81304.92,0.05,-0.19286,0.00013,16.68427]
[1778136535546,35.07,81303.55,0.05,-0.19304,0.00013,16.69338]
[1778136535634,35.07,81303.55,0.05,-0.19304,0.00013,16.69338]
[1778136538987,35.07,81305.59,0.05,-0.19278,0.00013,16.67992]
[1778136544714,35.07,81303.16,0.05,-0.19307,0.00013,16.69503]
[1778136548508,35.07,81302.21,0.05,-0.19319,0.00013,16.70091]
[1778136551906,35.07,81304.2,0.05,-0.19293,0.00013,16.68752]
[1778136552082,35.07,81304.2,0.05,-0.19293,0.00013,16.68752]
[1778136552089,35.07,81307.29,0.05,-0.19253,0.00013,16.66713]
[1778136553813,35.07,81309.95,0.05,-0.19219,0.00013,16.64959]
[1778136553870,35.07,81309.5,0.05,-0.19224,0.00013,16.65251]
[1778136556405,35.07,81309.64,0.05,-0.19223,0.00013,16.65153]
[1778136556464,35.07,81309.64,0.05,-0.19223,0.00013,16.65153]
[1778136556717,35.07,81309.64,0.05,-0.19223,0.00013,16.65153]
[1778136557818,35.07,81308.81,0.05,-0.19233,0.00013,16.65696]
[1778136557925,35.07,81308.81,0.05,-0.19233,0.00013,16.65696]
[1778136558007,35.07,81310.1,0.05,-0.19217,0.00013,16.64845]
[1778136558946,35.07,81310.1,0.05,-0.19217,0.00013,16.64845]
[1778136559171,35.07,81312.62,0.05,-0.19184,0.00013,16.63188]
[1778136559900,35.07,81312.62,0.05,-0.19184,0.00013,16.63188]
[1778136560164,35.07,81312.62,0.05,-0.19184,0.00013,16.63188]
[1778136560001,35.07,81313.02,0.05,-0.19179,0.00013,16.62926]
[1778136560585,35.07,81313.02,0.05,-0.19179,0.00013,16.62926]
[1778136560681,35.07,81313.02,0.05,-0.19179,0.00013,16.62926]
[1778136565771,35.07,81311.4,0.05,-0.192,0.00013,16.63987]
[1778136570896,35.07,81305.23,0.05,-0.19278,0.00013,16.68004]
[1778136575932,35.06,81304.86,0.05,-0.19278,0.00013,16.67729]
[1778136580967,35.06,81304.57,0.05,-0.19282,0.00013,16.67896]
[1778136586002,35.06,81301.16,0.05,-0.19325,0.00013,16.70114]
[1778136591039,35.06,81298.55,0.05,-0.19358,0.00013,16.71803]
[1778136596073,35.06,81293.23,0.05,-0.19426,0.00013,16.75242]
[1778136600317,35.06,81293.36,0.05,-0.19423,0.00013,16.75116]
[1778136600934,35.06,81293.36,0.05,-0.19423,0.00013,16.75116]
[1778136602183,35.06,81293.69,0.05,-0.19419,0.00013,16.7489]
[1778136602263,35.06,81295.46,0.05,-0.19396,0.00013,16.7372]
[1778136603123,35.06,81296.72,0.05,-0.19379,0.00013,16.72886]
[1778136603459,35.06,81296.72,0.05,-0.19379,0.00013,16.72886]
[1778136604129,35.06,81296.81,0.05,-0.19378,0.00013,16.72821]
[1778136605199,35.06,81296.81,0.05,-0.19378,0.00013,16.72821]
[1778136605222,35.06,81296.79,0.05,-0.19378,0.00013,16.72828]
[1778136605375,35.06,81296.79,0.05,-0.19378,0.00013,16.72828]
[1778136605818,35.06,81296.79,0.05,-0.19378,0.00013,16.72828]
[1778136606151,35.06,81296.77,0.05,-0.19378,0.00013,16.72836]
[1778136606399,35.06,81296.77,0.05,-0.19378,0.00013,16.72836]
[1778136606641,35.06,81296.77,0.05,-0.19378,0.00013,16.72836]
[1778136607150,35.06,81296.77,0.05,-0.19378,0.00013,16.7283]
[1778136607642,35.06,81296.77,0.05,-0.19378,0.00013,16.7283]
[1778136608157,35.06,81296.82,0.05,-0.19378,0.00013,16.72792]
[1778136609833,35.06,81296.8,0.05,-0.19378,0.00013,16.728]
[1778136609972,35.06,81296.8,0.05,-0.19378,0.00013,16.728]
[1778136610172,35.06,81296.32,0.05,-0.19384,0.00013,16.73109]
[1778136615206,35.06,81295.05,0.05,-0.194,0.00013,16.73915]
[1778136620241,35.06,81298.82,0.05,-0.19351,0.00013,16.71431]
[1778136622508,35.06,81300.43,0.05,-0.1933,0.00013,16.70374]
[1778136626070,35.06,81306.73,0.05,-0.1925,0.00013,16.66244]
[1778136630312,35.06,81319.8,0.05,-0.19083,0.00013,16.57656]
[1778136634862,35.06,81321.03,0.05,-0.19063,0.00013,16.56354]
[1778136634956,35.06,81321.03,0.05,-0.19063,0.00013,16.56354]
[1778136635131,35.06,81323.1,0.05,-0.19037,0.00013,16.54985]
[1778136637461,35.06,81328.71,0.05,-0.18965,0.00013,16.51249]
[1778136637476,35.06,81328.71,0.05,-0.18965,0.00013,16.51249]
[1778136637707,35.06,81328.71,0.05,-0.18965,0.00013,16.51249]
[1778136638178,35.06,81328.12,0.05,-0.18972,0.00013,16.51623]
[1778136638333,35.06,81328.12,0.05,-0.18972,0.00013,16.51623]
[1778136639104,35.06,81328.12,0.05,-0.18972,0.00013,16.51623]
[1778136639205,35.06,81327.08,0.05,-0.18985,0.00013,16.52293]
[1778136642128,35.06,81323.08,0.05,-0.19035,0.00013,16.54913]
[1778136642309,35.06,81323.08,0.05,-0.19035,0.00013,16.54913]
[1778136642172,35.05,81325.24,0.05,-0.19007,0.00013,16.53448]
[1778136645359,35.05,81326.88,0.05,-0.18986,0.00013,16.52328]
[1778136645600,35.05,81326.88,0.05,-0.18986,0.00013,16.52328]
[1778136645902,35.05,81327.79,0.05,-0.18973,0.00013,16.51689]
[1778136651458,35.05,81324.42,0.05,-0.19016,0.00013,16.53894]
[1778136656493,35.05,81324.23,0.05,-0.19018,0.00013,16.53979]
[1778136660820,35.05,81324.65,0.05,-0.19012,0.00013,16.53682]
[1778136661019,35.05,81324.65,0.05,-0.19012,0.00013,16.53682]
[1778136661047,35.05,81322.84,0.05,-0.19034,0.00013,16.54853]
[1778136662951,35.05,81322.84,0.05,-0.19034,0.00013,16.54853]
[1778136664847,35.05,81324.28,0.05,-0.19015,0.00013,16.53855]
[1778136665012,35.05,81324.38,0.05,-0.19013,0.00013,16.53741]
[1778136668324,35.05,81323.23,0.05,-0.19027,0.00013,16.54473]
[1778136668453,35.04,81323.23,0.05,-0.19027,0.00013,16.54448]
[1778136668956,35.04,81323.23,0.05,-0.19027,0.00013,16.54448]
[1778136669984,35.04,81322.57,0.05,-0.19034,0.00013,16.54831]
[1778136670021,35.04,81322.57,0.05,-0.19034,0.00013,16.54831]
[1778136670045,35.04,81321.14,0.05,-0.19052,0.00013,16.55748]
[1778136673726,35.04,81320.62,0.05,-0.19057,0.00013,16.56038]
[1778136673994,35.04,81319.65,0.05,-0.19069,0.00013,16.56625]
[1778136679922,35.04,81317.18,0.05,-0.19099,0.00013,16.58205]
[1778136680169,35.04,81317.18,0.05,-0.19099,0.00013,16.58205]
[1778136680191,35.04,81317.18,0.05,-0.19099,0.00013,16.58205]
[1778136680195,35.04,81315.79,0.05,-0.19117,0.00013,16.59088]
[1778136684959,35.03,81315.25,0.05,-0.19121,0.00013,16.5933]
[1778136684972,35.03,81315.25,0.05,-0.19121,0.00013,16.5933]
[1778136686716,35.03,81316.26,0.05,-0.19107,0.00013,16.58609]
[1778136686739,35.03,81316.26,0.05,-0.19107,0.00013,16.58609]
[1778136689042,35.03,81315.71,0.05,-0.19113,0.00013,16.58917]
[1778136689075,35.03,81315.71,0.05,-0.19113,0.00013,16.58917]
[1778136694993,35.03,81315.21,0.05,-0.19113,0.00013,16.58596]
[1778136700014,35.02,81314.21,0.05,-0.19123,0.00013,16.59125]
[1778136700325,35.02,81305.24,0.05,-0.19237,0.00013,16.65004]
[1778136700854,35.02,81305.24,0.05,-0.19237,0.00013,16.65004]
[1778136701108,35.02,81305.24,0.05,-0.19237,0.00013,16.65004]
[1778136701266,35.02,81304.87,0.05,-0.19242,0.00013,16.65214]
[1778136706292,35.02,81297.01,0.05,-0.19341,0.00013,16.70305]
[1778136711721,35.02,81300.68,0.05,-0.19292,0.00013,16.6779]
[1778136711794,35.02,81300.68,0.05,-0.19292,0.00013,16.6779]
[1778136711964,35.02,81300.68,0.05,-0.19292,0.00013,16.6779]
[1778136711984,35.02,81300.68,0.05,-0.19292,0.00013,16.6779]
[1778136712233,35.01,81305.44,0.05,-0.1923,0.00013,16.6462]
[1778136715299,35.01,81311.21,0.05,-0.19155,0.00013,16.6076]
[1778136716113,35.01,81314.84,0.05,-0.19108,0.00013,16.58343]
[1778136716201,35.01,81314.98,0.05,-0.19106,0.00013,16.58226]
[1778136716714,35.01,81314.98,0.05,-0.19106,0.00013,16.58226]
[1778136716971,35.01,81314.98,0.05,-0.19106,0.00013,16.58226]
[1778136717291,35.01,81315.09,0.05,-0.19104,0.00013,16.5813]
[1778136718248,35.01,81315.09,0.05,-0.19104,0.00013,16.5813]
[1778136718319,35.01,81315.12,0.05,-0.19103,0.00013,16.58086]
[1778136718574,35.01,81315.12,0.05,-0.19103,0.00013,16.58086]
[1778136718611,35.01,81315.12,0.05,-0.19103,0.00013,16.58086]
[1778136719347,35.01,81316.28,0.05,-0.19088,0.00013,16.57296]
[1778136720982,35.01,81317.98,0.05,-0.19066,0.00013,16.56152]
[1778136726002,35.01,81325.45,0.05,-0.18968,0.00013,16.51091]
[1778136728635,35.0,81326.14,0.05,-0.18959,0.00013,16.50596]
[1778136728912,35.0,81326.14,0.05,-0.18959,0.00013,16.50596]
[1778136729204,35.0,81336.75,0.05,-0.18824,0.00013,16.43563]
[1778136733180,35.0,81339.85,0.05,-0.18784,0.00013,16.41483]
[1778136733424,35.0,81340.82,0.05,-0.18772,0.00013,16.40831]
[1778136734375,35.0,81340.93,0.05,-0.1877,0.00013,16.40749]
[1778136735750,35.0,81341.69,0.05,-0.1876,0.00013,16.40236]
[1778136735755,35.0,81341.69,0.05,-0.1876,0.00013,16.40236]
[1778136735767,35.0,81341.69,0.05,-0.1876,0.00013,16.40236]
[1778136737428,35.0,81355.74,0.05,-0.18583,0.00013,16.30914]
[1778136737953,35.0,81355.74,0.05,-0.18583,0.00013,16.30914]
[1778136737959,35.0,81355.74,0.05,-0.18583,0.00013,16.30914]
[1778136737969,35.0,81355.74,0.05,-0.18583,0.00013,16.30914]
[1778136738714,35.0,81355.74,0.05,-0.18583,0.00013,16.30916]
[1778136738863,35.0,81355.74,0.05,-0.18583,0.00013,16.30916]
[1778136738882,35.0,81355.74,0.05,-0.18583,0.00013,16.30916]
[1778136739206,35.0,81355.74,0.05,-0.18583,0.00013,16.30916]
[1778136745727,35.0,81360.44,0.05,-0.18524,0.00013,16.27764]
[1778136745764,35.0,81360.44,0.05,-0.18524,0.00013,16.27764]
[1778136746315,35.0,81360.58,0.05,-0.18522,0.00013,16.27671]
[1778136747448,35.0,81360.23,0.05,-0.18526,0.00013,16.27909]
[1778136748161,35.0,81360.23,0.05,-0.18527,0.00013,16.27915]
[1778136751641,35.0,81363.07,0.05,-0.18486,0.00013,16.25503]
[1778136758230,35.0,81360.03,0.05,-0.18523,0.00013,16.27443]
[1778136759754,35.0,81359.99,0.05,-0.18523,0.00013,16.27457]
[1778136761202,35.0,81360.57,0.05,-0.18516,0.00013,16.27058]
[1778136767294,34.99,81363.58,0.05,-0.18477,0.00013,16.24979]
[1778136776358,34.99,81362.72,0.05,-0.18485,0.00013,16.25445]
[1778136780032,34.99,81363.97,0.05,-0.18469,0.00013,16.24579]
[1778136780069,34.99,81363.97,0.05,-0.18469,0.00013,16.24579]
[1778136780236,34.99,81363.97,0.05,-0.18469,0.00013,16.24579]
[1778136780385,34.99,81364.81,0.05,-0.18458,0.00013,16.24009]
[1778136782002,34.99,81365.07,0.05,-0.18455,0.00013,16.23825]
[1778136782806,34.99,81365.53,0.05,-0.18449,0.00012,16.23507]
[1778136782845,34.99,81365.53,0.05,-0.18449,0.00012,16.23507]
[1778136783406,34.99,81368.1,0.05,-0.18417,0.00012,16.21788]
[1778136783499,34.99,81368.1,0.05,-0.18417,0.00012,16.21788]
[1778136783588,34.99,81368.1,0.05,-0.18417,0.00012,16.21788]
[1778136783627,34.99,81368.1,0.05,-0.18417,0.00012,16.21788]
[1778136784043,34.99,81368.1,0.05,-0.18417,0.00012,16.21788]
[1778136784068,34.99,81368.1,0.05,-0.18417,0.00012,16.21788]
[1778136784413,34.99,81368.85,0.05,-0.18407,0.00012,16.21281]
[1778136784609,34.99,81368.85,0.05,-0.18407,0.00012,16.21281]
[1778136784649,34.99,81368.85,0.05,-0.18407,0.00012,16.21281]
[1778136785451,34.99,81368.85,0.05,-0.18407,0.00012,16.21281]
[1778136785459,34.99,81368.3,0.05,-0.18414,0.00012,16.21623]
[1778136788352,34.99,81366.88,0.05,-0.18431,0.00012,16.22522]
[1778136788441,34.99,81366.95,0.05,-0.18429,0.00012,16.22451]
[1778136788621,34.99,81366.95,0.05,-0.18429,0.00012,16.22451]
[1778136794483,34.98,81367.46,0.05,-0.1842,0.00012,16.21964]
[1778136800026,34.98,81368.11,0.05,-0.1841,0.00012,16.21433]
[1778136805560,34.98,81367.7,0.05,-0.18412,0.00012,16.21531]
[1778136810785,34.97,81365.8,0.05,-0.18434,0.00012,16.227]
[1778136816637,34.97,81366.84,0.05,-0.18415,0.00012,16.21402]
[1778136819716,34.97,81366.84,0.05,-0.18415,0.00012,16.21402]
[1778136819734,34.97,81366.84,0.05,-0.18415,0.00012,16.21402]
[1778136819797,34.97,81366.84,0.05,-0.18415,0.00012,16.21402]
[1778136819822,34.97,81366.84,0.05,-0.18415,0.00012,16.21402]
[1778136820449,34.97,81366.84,0.05,-0.18415,0.00012,16.21402]
[1778136820490,34.97,81366.84,0.05,-0.18415,0.00012,16.21402]
[1778136820509,34.97,81367.1,0.05,-0.18411,0.00012,16.21186]
[1778136826494,34.97,81367.32,0.05,-0.18408,0.00012,16.21013]
[1778136828787,34.96,81367.32,0.05,-0.18405,0.00012,16.20853]
[1778136828825,34.96,81367.32,0.05,-0.18405,0.00012,16.20853]
[1778136829108,34.96,81370.55,0.05,-0.18364,0.00012,16.18652]
[1778136834437,34.96,81370.46,0.05,-0.18364,0.00012,16.18663]
[1778136836373,34.96,81370.6,0.05,-0.18361,0.00012,16.18497]
[1778136836430,34.96,81373.61,0.05,-0.18323,0.00012,16.1646]
[1778136836554,34.96,81373.61,0.05,-0.18323,0.00012,16.1646]
[1778136836650,34.96,81373.61,0.05,-0.18323,0.00012,16.1646]
[1778136841812,34.95,81374.55,0.05,-0.18309,0.00012,16.15721]
[1778136846888,34.95,81371.84,0.05,-0.18341,0.00012,16.1746]
[1778136848946,34.95,81370.72,0.05,-0.18355,0.00012,16.18174]
[1778136849045,34.95,81369.96,0.05,-0.18364,0.00012,16.18666]
[1778136849633,34.95,81369.96,0.05,-0.18364,0.00012,16.18666]
[1778136849720,34.95,81369.96,0.05,-0.18364,0.00012,16.18666]
[1778136850077,34.95,81369.96,0.05,-0.18364,0.00012,16.18666]
[1778136851939,34.95,81369.14,0.05,-0.18374,0.00012,16.19184]
[1778136852062,34.95,81369.14,0.05,-0.18374,0.00012,16.19184]
[1778136852082,34.95,81368.11,0.05,-0.18386,0.00012,16.19856]
[1778136852831,34.95,81368.11,0.05,-0.18386,0.00012,16.19856]
[1778136853347,34.95,81368.11,0.05,-0.18386,0.00012,16.19856]
[1778136854857,34.95,81367.47,0.05,-0.18394,0.00012,16.20269]
[1778136854918,34.95,81367.47,0.05,-0.18394,0.00012,16.20269]
[1778136855537,34.95,81368.52,0.05,-0.18381,0.00012,16.19544]
[1778136855865,34.95,81368.52,0.05,-0.18381,0.00012,16.19544]
[1778136855874,34.95,81368.52,0.05,-0.18381,0.00012,16.19544]
[1778136855890,34.95,81368.52,0.05,-0.18381,0.00012,16.19544]
[1778136856116,34.95,81368.52,0.05,-0.18381,0.00012,16.19544]
[1778136856140,34.95,81368.52,0.05,-0.1838,0.00012,16.19533]
[1778136856883,34.95,81368.52,0.05,-0.1838,0.00012,16.19533]
[1778136856890,34.95,81368.52,0.05,-0.1838,0.00012,16.19533]
[1778136856902,34.95,81368.52,0.05,-0.1838,0.00012,16.19533]
[1778136856980,34.95,81368.52,0.05,-0.1838,0.00012,16.19523]
[1778136858311,34.95,81368.52,0.05,-0.1838,0.00012,16.19523]
[1778136858384,34.95,81368.52,0.05,-0.1838,0.00012,16.19523]
[1778136858395,34.95,81366.16,0.05,-0.1841,0.00013,16.21083]
[1778136863966,34.95,81361.59,0.05,-0.18465,0.00013,16.2404]
[1778136865910,34.95,81362.87,0.05,-0.18449,0.00013,16.23174]
[1778136866122,34.95,81362.87,0.05,-0.18449,0.00013,16.23174]
[1778136866127,34.95,81365.15,0.05,-0.1842,0.00013,16.21644]
[1778136867003,34.95,81365.15,0.05,-0.1842,0.00013,16.21644]
[1778136874036,34.94,81366.53,0.05,-0.18397,0.00012,16.20133]
[1778136875114,34.94,81366.53,0.05,-0.18397,0.00012,16.20133]
[1778136875143,34.94,81366.53,0.05,-0.18397,0.00012,16.20133]
[1778136875336,34.94,81370.35,0.05,-0.18349,0.00012,16.17578]
[1778136875761,34.94,81370.35,0.05,-0.18349,0.00012,16.17578]
[1778136875785,34.94,81370.35,0.05,-0.18349,0.00012,16.17578]
[1778136875790,34.94,81370.35,0.05,-0.18349,0.00012,16.17578]
[1778136876050,34.94,81370.35,0.05,-0.18349,0.00012,16.17568]
[1778136876633,34.94,81370.35,0.05,-0.18349,0.00012,16.17568]
[1778136877142,34.94,81370.35,0.05,-0.18349,0.00012,16.17568]
[1778136877650,34.94,81371.13,0.05,-0.18339,0.00012,16.17039]
[1778136877688,34.94,81371.13,0.05,-0.18339,0.00012,16.17039]
[1778136878366,34.94,81371.13,0.05,-0.18339,0.00012,16.17039]
[1778136878400,34.94,81371.13,0.05,-0.18339,0.00012,16.17039]
[1778136878559,34.94,81371.13,0.05,-0.18339,0.00012,16.17039]
[1778136878908,34.94,81371.21,0.05,-0.18338,0.00012,16.16976]
[1778136879194,34.94,81371.72,0.05,-0.18331,0.00012,16.16627]
[1778136879924,34.94,81371.72,0.05,-0.18331,0.00012,16.16627]
[1778136880056,34.94,81371.72,0.05,-0.18331,0.00012,16.16627]
[1778136880139,34.94,81369.67,0.05,-0.18357,0.00012,16.17983]
[1778136880593,34.94,81369.67,0.05,-0.18357,0.00012,16.17983]
[1778136881191,34.94,81369.67,0.05,-0.18357,0.00012,16.17983]
[1778136881195,34.94,81369.67,0.05,-0.18357,0.00012,16.17983]
[1778136881270,34.94,81369.67,0.05,-0.18357,0.00012,16.17983]
[1778136881277,34.94,81369.67,0.05,-0.18357,0.00012,16.17983]
[1778136882737,34.94,81369.68,0.05,-0.18356,0.00012,16.17955]
[1778136883525,34.94,81366.62,0.05,-0.18394,0.00012,16.19979]
[1778136887366,34.94,81369.22,0.05,-0.18361,0.00012,16.18211]
[1778136887514,34.94,81369.22,0.05,-0.18361,0.00012,16.18211]
[1778136887380,34.94,81370.77,0.05,-0.18342,0.00012,16.17169]
[1778136888687,34.94,81370.89,0.05,-0.1834,0.00012,16.17079]
[1778136889188,34.94,81370.89,0.05,-0.1834,0.00012,16.17079]
[1778136889292,34.94,81370.89,0.05,-0.1834,0.00012,16.17079]
[1778136889395,34.94,81370.89,0.05,-0.1834,0.00012,16.17079]
[1778136890753,34.94,81370.25,0.05,-0.18348,0.00012,16.17496]
[1778136891892,34.94,81374.31,0.05,-0.18297,0.00012,16.14773]
[1778136892663,34.94,81374.31,0.05,-0.18297,0.00012,16.14767]
[1778136893341,34.94,81374.31,0.05,-0.18297,0.00012,16.14767]
[1778136893568,34.94,81379.8,0.05,-0.18228,0.00012,16.11106]
[1778136894826,34.94,81379.36,0.05,-0.18234,0.00012,16.11399]
[1778136894878,34.94,81379.36,0.05,-0.18234,0.00012,16.11399]
[1778136896680,34.94,81382.63,0.05,-0.18193,0.00012,16.09216]
[1778136896899,34.94,81382.63,0.05,-0.18193,0.00012,16.09216]
[1778136896914,34.94,81382.63,0.05,-0.18193,0.00012,16.09216]
[1778136897198,34.94,81382.63,0.05,-0.18193,0.00012,16.09215]
[1778136901435,34.94,81388.25,0.05,-0.18124,0.00012,16.05477]
[1778136901555,34.94,81388.25,0.05,-0.18124,0.00012,16.05477]
[1778136901584,34.94,81388.25,0.05,-0.18124,0.00012,16.05477]
[1778136901567,34.94,81391.92,0.05,-0.18078,0.00012,16.0303]
[1778136903480,34.94,81392.06,0.05,-0.18077,0.00012,16.02942]
[1778136903514,34.94,81392.06,0.05,-0.18077,0.00012,16.02942]
[1778136906981,34.94,81401.99,0.05,-0.17955,0.00012,15.96343]
[1778136913184,34.94,81407.88,0.05,-0.17882,0.00012,15.92384]
[1778136915462,34.94,81409.25,0.05,-0.17865,0.00012,15.91444]
[1778136915617,34.94,81411.21,0.05,-0.1784,0.00012,15.90086]
[1778136915939,34.94,81411.21,0.05,-0.1784,0.00012,15.90086]
[1778136915977,34.94,81411.21,0.05,-0.1784,0.00012,15.90086]
[1778136916358,34.94,81411.21,0.05,-0.1784,0.00012,15.90086]
[1778136916373,34.94,81411.21,0.05,-0.1784,0.00012,15.90086]
[1778136916382,34.94,81414.2,0.05,-0.17803,0.00012,15.88063]
[1778136917261,34.94,81414.2,0.05,-0.17803,0.00012,15.88063]
[1778136917286,34.94,81414.2,0.05,-0.17803,0.00012,15.88063]
[1778136918570,34.93,81414.2,0.05,-0.17802,0.00012,15.88043]
[1778136918612,34.93,81414.2,0.05,-0.17802,0.00012,15.88043]
[1778136920065,34.93,81417.22,0.05,-0.17765,0.00012,15.85985]
[1778136920225,34.93,81417.22,0.05,-0.17765,0.00012,15.85985]
[1778136920271,34.93,81417.22,0.05,-0.17765,0.00012,15.85985]
[1778136920348,34.93,81417.22,0.05,-0.17765,0.00012,15.85985]
[1778136920430,34.93,81417.22,0.05,-0.17765,0.00012,15.85985]
[1778136920526,34.93,81419.34,0.05,-0.17739,0.00012,15.84548]
[1778136925887,34.93,81416.79,0.05,-0.17769,0.00012,15.86241]
[1778136926607,34.93,81415.41,0.05,-0.17786,0.00012,15.87163]
[1778136927494,34.93,81415.41,0.05,-0.17786,0.00012,15.87163]
[1778136927524,34.93,81415.41,0.05,-0.17786,0.00012,15.87163]
[1778136927997,34.93,81408.95,0.05,-0.17866,0.00012,15.91501]
[1778136928415,34.93,81408.95,0.05,-0.17866,0.00012,15.91516]
[1778136933450,34.93,81401.67,0.05,-0.17952,0.00012,15.95928]
[1778136938485,34.94,81397.86,0.05,-0.18,0.00012,15.98505]
[1778136939135,34.94,81397.86,0.05,-0.18,0.00012,15.98505]
[1778136942722,34.94,81396.32,0.05,-0.18019,0.00012,15.99553]
[1778136947733,34.94,81389.69,0.05,-0.18101,0.00012,16.03985]
[1778136948988,34.94,81390.32,0.05,-0.18093,0.00012,16.03563]
[1778136949058,34.94,81390.32,0.05,-0.18093,0.00012,16.03563]
[1778136949637,34.94,81390.32,0.05,-0.18093,0.00012,16.03561]
[1778136952082,34.94,81390.12,0.05,-0.18096,0.00012,16.03692]
[1778136952111,34.94,81390.12,0.05,-0.18096,0.00012,16.03692]
[1778136957243,34.94,81389.54,0.05,-0.18103,0.00012,16.04071]
[1778136958273,34.94,81389.17,0.05,-0.18107,0.00012,16.04316]
[1778136958499,34.94,81389.17,0.05,-0.18107,0.00012,16.04316]
[1778136958625,34.94,81390.31,0.05,-0.18093,0.00012,16.03553]
[1778136959326,34.94,81390.31,0.05,-0.18093,0.00012,16.03553]
[1778136959633,34.94,81401.41,0.05,-0.17956,0.00012,15.96123]
[1778136960162,34.94,81401.41,0.05,-0.17956,0.00012,15.96123]
[1778136960584,34.94,81401.41,0.05,-0.17956,0.00012,15.96123]
[1778136960641,34.94,81412.53,0.05,-0.17819,0.00012,15.8868]
[1778136966196,34.94,81413.29,0.05,-0.1781,0.00012,15.88166]
[1778136971935,34.93,81412.14,0.05,-0.17822,0.00012,15.8886]
[1778136973154,34.93,81415.08,0.05,-0.17786,0.00012,15.86849]
[1778136978408,34.93,81417.36,0.05,-0.17756,0.00012,15.85226]
[1778136982139,34.93,81416.11,0.05,-0.1777,0.00012,15.85995]
[1778136982171,34.93,81416.11,0.05,-0.1777,0.00012,15.85995]
[1778136982545,34.93,81415.16,0.05,-0.17781,0.00012,15.86615]
[1778136987829,34.92,81415.49,0.05,-0.17776,0.00012,15.86311]
[1778136992585,34.92,81420.18,0.05,-0.17714,0.00012,15.82614]
[1778136998547,34.92,81413.9,0.05,-0.17789,0.00012,15.86739]
[1778137000699,34.92,81414.17,0.05,-0.17785,0.00012,15.86523]
[1778137002725,34.92,81414.69,0.05,-0.17778,0.00012,15.86122]
[1778137009267,34.92,81414.98,0.05,-0.17773,0.00012,15.85859]
[1778137009843,34.92,81414.98,0.05,-0.17772,0.00012,15.85808]
[1778137009857,34.92,81414.98,0.05,-0.17772,0.00012,15.85808]
[1778137010258,34.92,81414.98,0.05,-0.17772,0.00012,15.85808]
[1778137010285,34.92,81414.98,0.05,-0.17772,0.00012,15.85808]
[1778137011985,34.92,81415.97,0.05,-0.1776,0.00012,15.85128]
[1778137012000,34.92,81415.97,0.05,-0.1776,0.00012,15.85128]
[1778137012160,34.92,81407.03,0.05,-0.17869,0.00012,15.9111]
[1778137013487,34.92,81407.03,0.05,-0.17869,0.00012,15.9111]
[1778137013777,34.92,81406.94,0.05,-0.1787,0.00012,15.91179]
[1778137013791,34.92,81406.94,0.05,-0.1787,0.00012,15.91179]
[1778137014960,34.92,81406.94,0.05,-0.17871,0.00012,15.91189]
[1778137014994,34.92,81406.94,0.05,-0.17871,0.00012,15.91189]
[1778137016681,34.92,81406.55,0.05,-0.17876,0.00012,15.91459]
[1778137016697,34.92,81406.55,0.05,-0.17876,0.00012,15.91459]
[1778137021768,34.92,81413.81,0.05,-0.17788,0.00012,15.86679]
[1778137024868,34.92,81410.8,0.05,-0.17826,0.00012,15.88738]
[1778137025263,34.92,81410.8,0.05,-0.17826,0.00012,15.88738]
[1778137025293,34.92,81410.8,0.05,-0.17826,0.00012,15.88738]
[1778137031131,34.92,81417.22,0.05,-0.17748,0.00012,15.84492]
[1778137036208,34.92,81417.84,0.05,-0.1774,0.00012,15.84087]
[1778137042550,34.92,81422.43,0.05,-0.17683,0.00012,15.80936]
[1778137048250,34.92,81426.15,0.05,-0.17637,0.00012,15.78393]
[1778137049326,34.92,81426.15,0.05,-0.17637,0.00012,15.78393]
[1778137049349,34.92,81426.15,0.05,-0.17637,0.00012,15.78393]
[1778137049450,34.92,81424.09,0.05,-0.17662,0.00012,15.79765]
[1778137055300,34.92,81415.92,0.05,-0.17758,0.00012,15.84746]
[1778137060335,34.92,81416.26,0.05,-0.17754,0.00012,15.84529]
[1778137065370,34.92,81415.75,0.05,-0.1776,0.00012,15.84876]
[1778137070405,34.92,81416.14,0.05,-0.17755,0.00012,15.84617]
[1778137074791,34.92,81413.35,0.05,-0.1779,0.00012,15.86497]
[1778137075724,34.92,81409.78,0.05,-0.17834,0.00012,15.88899]
[1778137079269,34.92,81408.22,0.05,-0.17853,0.00012,15.89976]
[1778137079411,34.92,81408.22,0.05,-0.17853,0.00012,15.89976]
[1778137079473,34.92,81408.22,0.05,-0.17853,0.00012,15.89987]
[1778137084503,34.92,81410.98,0.05,-0.17821,0.00012,15.88202]
[1778137089538,34.92,81411.48,0.05,-0.17816,0.00012,15.87935]
[1778137094574,34.92,81413.75,0.05,-0.17789,0.00012,15.86481]
[1778137099609,34.93,81413.87,0.05,-0.17789,0.00012,15.86472]
[1778137104644,34.93,81415.76,0.05,-0.17766,0.00012,15.85204]
[1778137109683,34.93,81416.35,0.05,-0.17758,0.00012,15.8476]
[1778137114714,34.92,81420.83,0.05,-0.17698,0.00012,15.81192]
[1778137118287,34.92,81423.14,0.05,-0.17669,0.00012,15.79602]
[1778137120322,34.92,81422.72,0.05,-0.17673,0.00012,15.79857]
[1778137122369,34.92,81423.87,0.05,-0.17659,0.00012,15.79061]
[1778137127805,34.92,81417.69,0.05,-0.17733,0.00012,15.83113]
[1778137133847,34.92,81417.42,0.05,-0.17734,0.00012,15.83188]
[1778137139639,34.91,81417.5,0.05,-0.17733,0.00012,15.83099]
[1778137146460,34.91,81419.68,0.05,-0.17703,0.00012,15.81499]
[1778137149359,34.91,81425.64,0.05,-0.17629,0.00012,15.77431]
[1778137149380,34.91,81425.64,0.05,-0.17629,0.00012,15.77431]
[1778137149555,34.91,81425.64,0.05,-0.17629,0.00012,15.77431]
[1778137149632,34.91,81421.98,0.05,-0.17674,0.00012,15.79873]
[1778137150736,34.91,81421.98,0.05,-0.17674,0.00012,15.79873]
[1778137156052,34.91,81422.59,0.05,-0.17665,0.00012,15.79384]
[1778137162045,34.9,81422.63,0.05,-0.17662,0.00012,15.79238]
[1778137167084,34.9,81418.83,0.05,-0.17707,0.00012,15.81671]
[1778137172118,34.9,81418.69,0.05,-0.17703,0.00012,15.81176]
[1778137173382,34.9,81418.69,0.05,-0.17703,0.00012,15.81176]
[1778137175391,34.9,81421.85,0.05,-0.17664,0.00012,15.7902]
[1778137175399,34.9,81421.85,0.05,-0.17664,0.00012,15.7902]
[1778137175822,34.9,81422.84,0.05,-0.17651,0.00012,15.78341]
[1778137178387,34.9,81421.26,0.05,-0.1767,0.00012,15.79371]
[1778137178465,34.9,81421.26,0.05,-0.1767,0.00012,15.79371]
[1778137179200,34.9,81422.93,0.05,-0.17649,0.00012,15.78237]
[1778137179806,34.9,81422.93,0.05,-0.17649,0.00012,15.78237]
[1778137179837,34.9,81422.93,0.05,-0.17649,0.00012,15.78237]
[1778137179257,34.9,81437.23,0.05,-0.17475,0.00012,15.68632]
[1778137180021,34.9,81437.23,0.05,-0.17475,0.00012,15.68632]
[1778137180178,34.9,81437.23,0.05,-0.17475,0.00012,15.68632]
[1778137181245,34.9,81437.23,0.05,-0.17475,0.00012,15.68632]
[1778137181268,34.9,81437.23,0.05,-0.17475,0.00012,15.68632]
[1778137181343,34.9,81437.23,0.05,-0.17475,0.00012,15.68632]
[1778137181639,34.9,81437.65,0.05,-0.1747,0.00012,15.6835]
[1778137181968,34.9,81437.65,0.05,-0.1747,0.00012,15.6835]
[1778137181982,34.9,81437.65,0.05,-0.1747,0.00012,15.6835]
[1778137183275,34.9,81436.33,0.05,-0.17486,0.00012,15.69237]
[1778137183321,34.9,81436.33,0.05,-0.17486,0.00012,15.69237]
[1778137183876,34.9,81435.03,0.05,-0.17502,0.00012,15.70109]
[1778137185285,34.9,81435.03,0.05,-0.17502,0.00012,15.70107]
[1778137185302,34.9,81435.03,0.05,-0.17502,0.00012,15.70107]
[1778137185853,34.9,81434.98,0.05,-0.17503,0.00012,15.7014]
[1778137187311,34.89,81434.98,0.05,-0.17503,0.00012,15.7014]
[1778137187837,34.89,81434.57,0.05,-0.17508,0.00012,15.70415]
[1778137189162,34.89,81434.17,0.05,-0.17512,0.00012,15.70683]
[1778137189187,34.89,81434.17,0.05,-0.17512,0.00012,15.70683]
[1778137189195,34.89,81434.17,0.05,-0.17512,0.00012,15.70683]
[1778137189196,34.89,81434.17,0.05,-0.17512,0.00012,15.70683]
[1778137189335,34.89,81434.17,0.05,-0.17512,0.00012,15.70683]
[1778137189369,34.89,81434.17,0.05,-0.17512,0.00012,15.70683]
[1778137189722,34.89,81434.17,0.05,-0.17512,0.00012,15.70683]
[1778137189845,34.89,81434.17,0.05,-0.17512,0.00012,15.70683]
[1778137189861,34.89,81432.28,0.05,-0.17535,0.00012,15.71951]
[1778137190201,34.89,81432.28,0.05,-0.17535,0.00012,15.71951]
[1778137190352,34.89,81429.12,0.05,-0.17574,0.00012,15.74069]
[1778137191364,34.89,81429.12,0.05,-0.17574,0.00012,15.74069]
[1778137191638,34.89,81429.12,0.05,-0.17574,0.00012,15.74069]
[1778137191732,34.9,81426.99,0.05,-0.176,0.00012,15.75514]
[1778137191969,34.9,81426.99,0.05,-0.176,0.00012,15.75514]
[1778137196291,34.9,81430.18,0.05,-0.17562,0.00012,15.73425]
[1778137201325,34.9,81437.45,0.05,-0.17474,0.00012,15.68579]
[1778137203649,34.9,81436.62,0.05,-0.17484,0.00012,15.69143]
[1778137203793,34.9,81436.62,0.05,-0.17484,0.00012,15.69143]
[1778137203841,34.9,81436.71,0.05,-0.17484,0.00012,15.69089]
[1778137204522,34.9,81436.71,0.05,-0.17484,0.00012,15.69089]
[1778137205557,34.9,81432.13,0.05,-0.17539,0.00012,15.72169]
[1778137205847,34.9,81425.46,0.05,-0.17621,0.00012,15.76666]
[1778137206106,34.9,81425.46,0.05,-0.17621,0.00012,15.76666]
[1778137206111,34.9,81425.46,0.05,-0.17621,0.00012,15.76666]
[1778137206116,34.9,81425.46,0.05,-0.17621,0.00012,15.76666]
[1778137207452,34.9,81424.3,0.05,-0.17635,0.00012,15.77461]
[1778137207570,34.9,81424.3,0.05,-0.17635,0.00012,15.77461]
[1778137207606,34.9,81424.3,0.05,-0.17635,0.00012,15.77461]
[1778137207632,34.9,81425.57,0.05,-0.1762,0.00012,15.76626]
[1778137209594,34.9,81425.57,0.05,-0.1762,0.00012,15.76643]
[1778137209614,34.9,81424.02,0.05,-0.17639,0.00012,15.77699]
[1778137215084,34.9,81417.7,0.05,-0.17718,0.00012,15.82003]
[1778137220459,34.9,81418.33,0.05,-0.17711,0.00012,15.81634]
[1778137224451,34.9,81419.57,0.05,-0.17697,0.00012,15.8084]
[1778137224562,34.9,81419.57,0.05,-0.17697,0.00012,15.8084]
[1778137224647,34.9,81419.57,0.05,-0.17697,0.00012,15.8084]
[1778137224743,34.9,81419.57,0.05,-0.17697,0.00012,15.8084]
[1778137224925,34.9,81419.57,0.05,-0.17697,0.00012,15.8084]
[1778137224868,34.9,81422.05,0.05,-0.17667,0.00012,15.79191]
[1778137224954,34.9,81422.05,0.05,-0.17667,0.00012,15.79191]
[1778137225942,34.9,81433.72,0.05,-0.17524,0.00012,15.71361]
[1778137227558,34.9,81433.72,0.05,-0.17525,0.00012,15.71366]
[1778137227698,34.9,81433.72,0.05,-0.17525,0.00012,15.71366]
[1778137227868,34.9,81433.72,0.05,-0.17525,0.00012,15.71366]
[1778137227848,34.91,81434.68,0.05,-0.17513,0.00012,15.70729]
[1778137229864,34.91,81434.68,0.05,-0.17513,0.00012,15.70734]
[1778137229893,34.91,81434.68,0.05,-0.17513,0.00012,15.70734]
[1778137229915,34.91,81434.68,0.05,-0.17513,0.00012,15.70734]
[1778137229925,34.91,81436.62,0.05,-0.1749,0.00012,15.69438]
[1778137231902,34.91,81436.62,0.05,-0.1749,0.00012,15.69444]
[1778137231918,34.91,81436.62,0.05,-0.1749,0.00012,15.69444]
[1778137231926,34.91,81436.75,0.05,-0.17484,0.00012,15.6887]
[1778137233321,34.91,81436.75,0.05,-0.17484,0.00012,15.68876]
[1778137233349,34.91,81436.75,0.05,-0.17484,0.00012,15.68876]
[1778137233362,34.91,81436.75,0.05,-0.17484,0.00012,15.68876]
[1778137233942,34.91,81436.75,0.05,-0.17484,0.00012,15.68876]
[1778137233936,34.91,81444.5,0.05,-0.17391,0.00012,15.63683]
[1778137235776,34.91,81448.25,0.05,-0.17346,0.00012,15.61178]
[1778137235961,34.91,81447.31,0.05,-0.17357,0.00012,15.61827]
[1778137235985,34.91,81447.31,0.05,-0.17357,0.00012,15.61827]
[1778137236612,34.91,81447.31,0.05,-0.17357,0.00012,15.61827]
[1778137236825,34.91,81443.67,0.05,-0.17402,0.00012,15.64286]
[1778137237994,34.91,81443.67,0.05,-0.17402,0.00012,15.64319]
[1778137238265,34.91,81443.67,0.05,-0.17402,0.00012,15.64319]
[1778137238333,34.91,81443.67,0.05,-0.17402,0.00012,15.64319]
[1778137238588,34.91,81438.91,0.05,-0.1746,0.00012,15.67542]
[1778137240020,34.91,81436.73,0.05,-0.17487,0.00012,15.69032]
[1778137245638,34.91,81436.41,0.05,-0.17494,0.00012,15.69414]
[1778137250797,34.92,81436.17,0.05,-0.17499,0.00012,15.6969]
[1778137251544,34.92,81434.6,0.05,-0.17519,0.00012,15.70773]
[1778137253792,34.92,81435.57,0.05,-0.17507,0.00012,15.70162]
[1778137259529,34.92,81439.89,0.05,-0.17456,0.00012,15.67339]
[1778137260107,34.92,81439.68,0.05,-0.17459,0.00012,15.67495]
[1778137260285,34.92,81439.68,0.05,-0.17459,0.00012,15.67495]
[1778137260948,34.92,81444.78,0.05,-0.17398,0.00012,15.64088]
[1778137265961,34.92,81445.92,0.05,-0.17385,0.00012,15.63384]
[1778137266356,34.92,81445.92,0.05,-0.17385,0.00012,15.63401]
[1778137266369,34.92,81445.92,0.05,-0.17385,0.00012,15.63401]
[1778137268390,34.92,81445.92,0.05,-0.17386,0.00012,15.63434]
[1778137268801,34.92,81444.66,0.05,-0.17402,0.00012,15.64297]
[1778137269981,34.92,81444.66,0.05,-0.17402,0.00012,15.64297]
[1778137270423,34.93,81445.06,0.05,-0.17397,0.00012,15.64043]
[1778137270918,34.93,81444.81,0.05,-0.174,0.00012,15.64227]
[1778137272465,34.93,81445.1,0.05,-0.17397,0.00012,15.64047]
[1778137272470,34.93,81445.1,0.05,-0.17397,0.00012,15.64047]
[1778137274481,34.93,81445.59,0.05,-0.17392,0.00012,15.6375]
[1778137274497,34.93,81445.59,0.05,-0.17392,0.00012,15.6375]
[1778137274843,34.93,81445.59,0.05,-0.17392,0.00012,15.63767]
[1778137276505,34.93,81445.62,0.05,-0.17392,0.00012,15.63763]
[1778137276518,34.93,81445.62,0.05,-0.17392,0.00012,15.63763]
[1778137276858,34.93,81445.61,0.05,-0.17392,0.00012,15.63787]
[1778137278525,34.93,81445.65,0.05,-0.17392,0.00012,15.63776]
[1778137278915,34.93,81445.6,0.05,-0.17393,0.00012,15.63826]
[1778137280558,34.93,81445.72,0.05,-0.17392,0.00012,15.63762]
[1778137280570,34.93,81445.72,0.05,-0.17392,0.00012,15.63762]
[1778137280604,34.93,81445.72,0.05,-0.17392,0.00012,15.63762]
[1778137280777,34.93,81445.72,0.05,-0.17392,0.00012,15.63762]
[1778137280970,34.93,81439.33,0.05,-0.17469,0.00012,15.68064]
[1778137281972,34.93,81439.33,0.05,-0.17469,0.00012,15.68064]
[1778137281980,34.93,81439.33,0.05,-0.17469,0.00012,15.68064]
[1778137282001,34.93,81439.33,0.05,-0.17469,0.00012,15.68064]
[1778137282607,34.93,81439.33,0.05,-0.1747,0.00012,15.68099]
[1778137282659,34.93,81439.33,0.05,-0.1747,0.00012,15.68099]
[1778137282901,34.93,81422.83,0.05,-0.17671,0.00012,15.79205]
[1778137283348,34.93,81422.83,0.05,-0.17671,0.00012,15.79205]
[1778137283352,34.93,81422.83,0.05,-0.17671,0.00012,15.79205]
[1778137283924,34.93,81425.0,0.05,-0.17645,0.00012,15.77788]
[1778137284597,34.93,81425.0,0.05,-0.17645,0.00012,15.77788]
[1778137284604,34.93,81425.0,0.05,-0.17645,0.00012,15.77788]
[1778137286458,34.95,81424.83,0.05,-0.1766,0.00012,15.78625]
[1778137286631,34.95,81424.83,0.05,-0.1766,0.00012,15.78625]
[1778137286637,34.95,81424.83,0.05,-0.1766,0.00012,15.78625]
[1778137286652,34.95,81424.83,0.05,-0.1766,0.00012,15.78625]
[1778137286928,34.96,81424.83,0.05,-0.17667,0.00012,15.78978]
[1778137288646,34.97,81425.74,0.05,-0.17662,0.00012,15.78713]
[1778137288949,34.98,81425.44,0.05,-0.17671,0.00012,15.79256]
[1778137290677,34.99,81425.44,0.05,-0.17677,0.00012,15.7959]
[1778137290685,34.99,81425.44,0.05,-0.17677,0.00012,15.7959]
[1778137290956,35.0,81427.31,0.05,-0.1766,0.00012,15.78665]
[1778137295958,35.02,81427.74,0.05,-0.17669,0.00012,15.78902]
[1778137298779,35.03,81427.6,0.05,-0.17672,0.00012,15.7909]
[1778137298784,35.03,81427.6,0.05,-0.17672,0.00012,15.7909]
[1778137298810,35.03,81427.6,0.05,-0.17672,0.00012,15.7909]
[1778137299014,35.03,81425.06,0.05,-0.17704,0.00012,15.80815]
[1778137300824,35.03,81421.72,0.05,-0.17745,0.00012,15.8307]
[1778137300850,35.03,81421.72,0.05,-0.17745,0.00012,15.8307]
[1778137301027,35.03,81419.79,0.05,-0.17769,0.00012,15.8438]
[1778137302064,35.03,81417.87,0.05,-0.17793,0.00012,15.85682]
[1778137302361,35.03,81417.87,0.05,-0.17793,0.00012,15.85682]
[1778137303041,35.03,81418.29,0.05,-0.17788,0.00012,15.85421]
[1778137308076,35.03,81414.69,0.05,-0.17833,0.00012,15.87894]
[1778137313687,35.03,81415.97,0.05,-0.17819,0.00012,15.87103]
[1778137314977,35.03,81415.32,0.05,-0.17827,0.00012,15.87567]
[1778137314992,35.03,81416.16,0.05,-0.17817,0.00012,15.87022]
[1778137315572,35.03,81416.16,0.05,-0.17817,0.00012,15.87022]
[1778137315929,35.03,81416.16,0.05,-0.17817,0.00012,15.87022]
[1778137316023,35.03,81414.98,0.05,-0.17832,0.00012,15.87823]
[1778137316991,35.03,81414.98,0.05,-0.17832,0.00012,15.87823]
[1778137317058,35.04,81410.79,0.05,-0.17883,0.00012,15.9063]
[1778137317903,35.04,81410.79,0.05,-0.17883,0.00012,15.9063]
[1778137318025,35.04,81410.79,0.05,-0.17883,0.00012,15.9063]
[1778137317992,35.04,81407.21,0.05,-0.17928,0.00012,15.93045]
[1778137319024,35.04,81407.21,0.05,-0.17928,0.00012,15.93045]
[1778137327118,35.04,81409.02,0.05,-0.17907,0.00012,15.91919]
[1778137329149,35.04,81409.6,0.05,-0.179,0.00012,15.91544]
[1778137333203,35.04,81409.2,0.05,-0.17905,0.00012,15.91833]
[1778137333422,35.04,81409.25,0.05,-0.17906,0.00012,15.91842]
[1778137337010,35.04,81409.51,0.05,-0.17903,0.00012,15.91679]
[1778137337268,35.04,81408.6,0.05,-0.17914,0.00012,15.92306]
[1778137338066,35.04,81409.85,0.05,-0.17899,0.00012,15.91482]
[1778137338752,35.04,81409.85,0.05,-0.17899,0.00012,15.91482]
[1778137338863,35.04,81409.85,0.05,-0.17899,0.00012,15.91482]
[1778137338907,35.04,81410.01,0.05,-0.17897,0.00012,15.91385]
[1778137339284,35.04,81410.01,0.05,-0.17897,0.00012,15.91385]
[1778137345337,35.04,81411.71,0.05,-0.17878,0.00012,15.90323]
[1778137350372,35.04,81412.09,0.05,-0.17874,0.00012,15.90119]
[1778137351782,35.04,81412.09,0.05,-0.17874,0.00012,15.90119]
[1778137351865,35.04,81412.09,0.05,-0.17874,0.00012,15.90119]
[1778137352617,35.05,81413.84,0.05,-0.17849,0.00012,15.88471]
[1778137353176,35.05,81419.22,0.05,-0.17783,0.00012,15.84896]
[1778137353212,35.05,81419.22,0.05,-0.17783,0.00012,15.84896]
[1778137353488,35.05,81419.22,0.05,-0.17783,0.00012,15.84896]
[1778137353509,35.05,81419.22,0.05,-0.17783,0.00012,15.84896]
[1778137353563,35.05,81422.52,0.05,-0.17743,0.00012,15.82711]
[1778137354779,35.05,81422.52,0.05,-0.17743,0.00012,15.82711]
[1778137354824,35.05,81422.52,0.05,-0.17743,0.00012,15.82711]
[1778137354829,35.05,81422.27,0.05,-0.17746,0.00012,15.82895]
[1778137355251,35.05,81422.27,0.05,-0.17746,0.00012,15.82895]
[1778137355272,35.05,81422.27,0.05,-0.17746,0.00012,15.82895]
[1778137355281,35.05,81422.27,0.05,-0.17746,0.00012,15.82895]
[1778137355409,35.05,81422.27,0.05,-0.17747,0.00012,15.82915]
[1778137358734,35.05,81416.69,0.05,-0.17815,0.00012,15.86669]
[1778137358948,35.05,81416.69,0.05,-0.17815,0.00012,15.86669]
[1778137359106,35.05,81424.05,0.05,-0.17726,0.00012,15.81779]
[1778137361804,35.05,81426.83,0.05,-0.17693,0.00012,15.79966]
[1778137364666,35.05,81425.69,0.05,-0.17708,0.00012,15.80791]
[1778137365621,35.05,81425.63,0.05,-0.17709,0.00012,15.80853]
[1778137366068,35.05,81426.58,0.05,-0.17698,0.00012,15.8024]
[1778137367647,35.05,81427.16,0.05,-0.17691,0.00012,15.79876]
[1778137367653,35.05,81427.16,0.05,-0.17691,0.00012,15.79876]
[1778137367710,35.05,81426.96,0.05,-0.17694,0.00012,15.80032]
[1778137373533,35.06,81422.46,0.05,-0.17751,0.00012,15.83169]
[1778137375978,35.06,81423.33,0.05,-0.17741,0.00012,15.82611]
[1778137376733,35.06,81421.39,0.05,-0.17765,0.00012,15.83926]
[1778137378782,35.06,81418.88,0.05,-0.17796,0.00012,15.85639]
[1778137378958,35.06,81418.88,0.05,-0.17796,0.00012,15.85639]
[1778137379100,35.06,81418.88,0.05,-0.17796,0.00012,15.85639]
[1778137379880,35.06,81411.41,0.05,-0.17888,0.00012,15.90649]
[1778137382260,35.06,81409.88,0.05,-0.17907,0.00012,15.91687]
[1778137382264,35.06,81409.88,0.05,-0.17907,0.00012,15.91687]
[1778137382359,35.06,81409.88,0.05,-0.17907,0.00012,15.91687]
[1778137382769,35.06,81409.88,0.05,-0.17907,0.00012,15.91687]
[1778137389011,35.06,81410.64,0.05,-0.17899,0.00012,15.91233]
[1778137393997,35.06,81406.79,0.05,-0.17948,0.00012,15.93886]
[1778137394025,35.06,81404.39,0.05,-0.17978,0.00012,15.95504]
[1778137399717,35.07,81403.29,0.05,-0.17994,0.00012,15.96374]
[1778137405760,35.07,81400.24,0.05,-0.18033,0.00012,15.98496]
[1778137407333,35.07,81400.61,0.05,-0.18028,0.00012,15.98251]
[1778137407402,35.07,81400.61,0.05,-0.18028,0.00012,15.98251]
[1778137407800,35.07,81400.61,0.05,-0.18028,0.00012,15.98251]
[1778137409318,35.07,81397.51,0.05,-0.18067,0.00012,16.00315]
[1778137409346,35.07,81397.51,0.05,-0.18067,0.00012,16.00315]
[1778137416837,35.07,81392.55,0.05,-0.18124,0.00012,16.03102]
[1778137421872,35.07,81396.07,0.05,-0.18082,0.00012,16.00844]
[1778137426907,35.07,81399.81,0.05,-0.18036,0.00012,15.98376]
[1778137431995,35.07,81401.1,0.05,-0.1802,0.00012,15.97528]
[1778137437843,35.07,81398.78,0.05,-0.18049,0.00012,15.99093]
[1778137439008,35.08,81398.72,0.05,-0.1805,0.00012,15.99169]
[1778137440556,35.08,81398.57,0.05,-0.18053,0.00012,15.99287]
[1778137440617,35.08,81398.57,0.05,-0.18053,0.00012,15.99322]
[1778137442470,35.08,81398.57,0.05,-0.18053,0.00012,15.99322]
[1778137442577,35.08,81398.57,0.05,-0.18053,0.00012,15.99322]
[1778137443021,35.08,81398.57,0.05,-0.18054,0.00012,15.99338]
[1778137443746,35.08,81398.57,0.05,-0.18054,0.00012,15.99338]
[1778137443777,35.08,81398.57,0.05,-0.18054,0.00012,15.99338]
[1778137443823,35.08,81398.57,0.05,-0.18054,0.00012,15.99338]
[1778137444028,35.08,81398.34,0.05,-0.18057,0.00012,15.99508]
[1778137449064,35.08,81397.69,0.05,-0.18065,0.00012,15.99941]
[1778137454098,35.08,81397.35,0.05,-0.18069,0.00012,16.00151]
[1778137464169,35.08,81397.53,0.05,-0.18066,0.00012,16.0]
[1778137469204,35.08,81395.03,0.05,-0.18096,0.00012,16.01637]
[1778137475246,35.08,81395.28,0.05,-0.18089,0.00012,16.00948]
[1778137481288,35.08,81389.13,0.05,-0.18165,0.00012,16.05065]
[1778137487178,35.08,81388.96,0.05,-0.18168,0.00012,16.05215]
[1778137491331,35.08,81390.55,0.05,-0.18149,0.00012,16.04226]
[1778137491378,35.08,81390.55,0.05,-0.18149,0.00012,16.04226]
[1778137491628,35.08,81390.55,0.05,-0.18149,0.00012,16.04226]
[1778137492147,35.08,81390.55,0.05,-0.18149,0.00012,16.04226]
[1778137492182,35.08,81392.78,0.05,-0.18122,0.00012,16.02756]
[1778137492830,35.08,81392.78,0.05,-0.18122,0.00012,16.02756]
[1778137493241,35.08,81394.98,0.05,-0.18095,0.00012,16.01289]
[1778137494160,35.08,81392.81,0.05,-0.18122,0.00012,16.02728]
[1778137494802,35.08,81392.81,0.05,-0.18122,0.00012,16.02728]
[1778137494897,35.08,81392.81,0.05,-0.18122,0.00012,16.02728]
[1778137494923,35.08,81392.81,0.05,-0.18122,0.00012,16.02728]
[1778137494982,35.08,81392.81,0.05,-0.18122,0.00012,16.02728]
[1778137495060,35.08,81393.08,0.05,-0.18118,0.00012,16.02544]
[1778137496606,35.08,81393.08,0.05,-0.18118,0.00012,16.02544]
[1778137496818,35.08,81393.08,0.05,-0.18118,0.00012,16.02544]
[1778137497238,35.08,81410.01,0.05,-0.1791,0.00012,15.91286]
[1778137497305,35.08,81410.01,0.05,-0.1791,0.00012,15.91286]
[1778137497312,35.08,81410.01,0.05,-0.1791,0.00012,15.91286]
[1778137497792,35.08,81410.01,0.05,-0.1791,0.00012,15.91286]
[1778137497909,35.08,81410.01,0.05,-0.1791,0.00012,15.91286]
[1778137497980,35.08,81410.79,0.05,-0.17901,0.00012,15.90776]
[1778137500426,35.08,81411.38,0.05,-0.17894,0.00012,15.90405]
[1778137500945,35.08,81411.38,0.05,-0.17894,0.00012,15.90405]
[1778137501058,35.08,81411.38,0.05,-0.17894,0.00012,15.90405]
[1778137502262,35.08,81419.55,0.05,-0.17794,0.00012,15.84975]
[1778137508479,35.08,81424.56,0.05,-0.17736,0.00012,15.81791]
[1778137513602,35.09,81423.11,0.05,-0.17755,0.00012,15.82871]
[1778137514598,35.09,81423.33,0.05,-0.17753,0.00012,15.82747]
[1778137515538,35.09,81424.52,0.05,-0.17739,0.00012,15.81978]
[1778137516075,35.09,81424.52,0.05,-0.17739,0.00012,15.81978]
[1778137516176,35.09,81429.16,0.05,-0.17683,0.00012,15.7891]
[1778137519599,35.09,81434.31,0.05,-0.17621,0.00012,15.75517]
[1778137519624,35.09,81434.31,0.05,-0.17621,0.00012,15.75517]
[1778137519724,35.09,81433.49,0.05,-0.17631,0.00012,15.76079]
[1778137521626,35.09,81433.49,0.05,-0.17632,0.00012,15.76094]
[1778137522243,35.09,81433.15,0.05,-0.17636,0.00012,15.76336]
[1778137526825,35.09,81428.01,0.05,-0.17699,0.00012,15.79815]
[1778137528195,35.09,81427.41,0.05,-0.17707,0.00012,15.80226]
[1778137528209,35.09,81427.41,0.05,-0.17707,0.00012,15.80226]
[1778137528231,35.09,81427.41,0.05,-0.17707,0.00012,15.80226]
[1778137528257,35.09,81427.41,0.05,-0.17707,0.00012,15.80226]
[1778137529174,35.1,81418.46,0.05,-0.17821,0.00012,15.86491]
[1778137529745,35.1,81418.46,0.05,-0.17821,0.00012,15.86491]
[1778137529836,35.1,81412.63,0.05,-0.17893,0.00012,15.90392]
[1778137530759,35.1,81412.63,0.05,-0.17893,0.00012,15.90392]
[1778137530940,35.1,81412.63,0.05,-0.17893,0.00012,15.90392]
[1778137533173,35.1,81421.75,0.05,-0.17779,0.00012,15.83889]
[1778137533614,35.1,81421.75,0.05,-0.17779,0.00012,15.83889]
[1778137533787,35.1,81421.75,0.05,-0.17779,0.00012,15.83889]
[1778137533797,35.1,81421.75,0.05,-0.17779,0.00012,15.83889]
[1778137534227,35.1,81421.37,0.05,-0.17784,0.00012,15.84166]
[1778137535810,35.1,81421.37,0.05,-0.17784,0.00012,15.8419]
[1778137536260,35.11,81421.51,0.05,-0.17783,0.00012,15.84121]
[1778137541794,35.11,81421.85,0.05,-0.17781,0.00012,15.83996]
[1778137542704,35.11,81424.1,0.05,-0.17754,0.00012,15.82555]
[1778137543444,35.11,81423.56,0.05,-0.17761,0.00012,15.82943]
[1778137546545,35.11,81413.92,0.05,-0.1788,0.00012,15.89436]
[1778137553562,35.12,81419.72,0.05,-0.17812,0.00012,15.85732]
[1778137554039,35.12,81419.72,0.05,-0.17812,0.00012,15.85732]
[1778137559621,35.12,81419.39,0.05,-0.17819,0.00012,15.86093]
[1778137564872,35.12,81420.85,0.05,-0.17804,0.00012,15.85267]
[1778137569907,35.13,81423.15,0.05,-0.17778,0.00012,15.83872]
[1778137574242,35.13,81420.86,0.05,-0.17807,0.00012,15.85472]
[1778137574265,35.13,81421.17,0.05,-0.17804,0.00012,15.85291]
[1778137576004,35.13,81421.17,0.05,-0.17804,0.00012,15.85291]
[1778137576088,35.13,81421.17,0.05,-0.17804,0.00012,15.85291]
[1778137576187,35.13,81421.03,0.05,-0.17806,0.00012,15.85434]
[1778137581993,35.14,81421.66,0.05,-0.17801,0.00012,15.85163]
[1778137586440,35.14,81420.52,0.05,-0.17816,0.00012,15.85944]
[1778137588464,35.14,81421.35,0.05,-0.17807,0.00012,15.85488]
[1778137590496,35.14,81421.15,0.05,-0.17811,0.00012,15.85668]
[1778137592521,35.14,81423.78,0.05,-0.17776,0.00012,15.83501]
[1778137596577,35.14,81422.98,0.05,-0.17787,0.00012,15.84132]
[1778137602135,35.15,81419.29,0.05,-0.17835,0.00012,15.86715]
[1778137604673,35.15,81419.34,0.05,-0.17835,0.00012,15.86722]
[1778137610177,35.15,81418.93,0.05,-0.17842,0.00012,15.87093]
[1778137610245,35.15,81418.93,0.05,-0.17842,0.00012,15.87093]
[1778137610332,35.15,81418.93,0.05,-0.17842,0.00012,15.87093]
[1778137610350,35.15,81419.68,0.05,-0.17833,0.00012,15.86613]
[1778137610445,35.15,81419.68,0.05,-0.17833,0.00012,15.86613]
[1778137610472,35.15,81419.68,0.05,-0.17833,0.00012,15.86613]
[1778137610479,35.15,81419.68,0.05,-0.17833,0.00012,15.86613]
[1778137611200,35.15,81419.68,0.05,-0.17833,0.00012,15.86632]
[1778137612271,35.15,81433.43,0.05,-0.17666,0.00012,15.77509]
[1778137615641,35.16,81433.84,0.05,-0.17663,0.00012,15.77326]
[1778137615881,35.16,81433.84,0.05,-0.17663,0.00012,15.77326]
[1778137618904,35.16,81437.1,0.05,-0.17625,0.00012,15.75238]
[1778137620864,35.16,81438.34,0.05,-0.17611,0.00012,15.74466]
[1778137621315,35.16,81439.67,0.05,-0.17595,0.00012,15.73615]
[1778137622890,35.16,81437.59,0.05,-0.17621,0.00012,15.75034]
[1778137622893,35.16,81437.59,0.05,-0.17621,0.00012,15.75034]
[1778137623285,35.16,81437.59,0.05,-0.17622,0.00012,15.75069]
[1778137623829,35.16,81437.59,0.05,-0.17622,0.00012,15.75069]
[1778137629326,35.17,81435.52,0.05,-0.1765,0.00012,15.76629]
[1778137635371,35.17,81438.57,0.05,-0.17616,0.00012,15.74784]
[1778137639883,35.17,81439.16,0.05,-0.17611,0.00012,15.74485]
[1778137640601,35.18,81440.59,0.05,-0.17595,0.00012,15.73596]
[1778137644105,35.18,81443.91,0.05,-0.17556,0.00012,15.71485]
[1778137644251,35.18,81443.91,0.05,-0.17556,0.00012,15.71485]
[1778137644329,35.18,81443.91,0.05,-0.17556,0.00012,15.71485]
[1778137644335,35.18,81443.86,0.05,-0.17557,0.00012,15.71553]
[1778137644434,35.18,81443.86,0.05,-0.17557,0.00012,15.71553]
[1778137645199,35.18,81443.86,0.05,-0.17557,0.00012,15.71553]
[1778137645386,35.18,81452.94,0.05,-0.17448,0.00012,15.65525]
[1778137645947,35.18,81452.94,0.05,-0.17448,0.00012,15.65525]
[1778137646662,35.18,81457.85,0.05,-0.1739,0.00012,15.62278]
[1778137648909,35.18,81459.5,0.05,-0.1737,0.00012,15.61195]
[1778137649712,35.18,81459.51,0.05,-0.1737,0.00012,15.61196]
[1778137651294,35.18,81458.95,0.05,-0.17377,0.00012,15.61577]
[1778137651313,35.18,81456.18,0.05,-0.17406,0.00012,15.62935]
[1778137657110,35.19,81456.7,0.05,-0.17407,0.00012,15.62958]
[1778137659023,35.19,81458.74,0.05,-0.17383,0.00012,15.61673]
[1778137659386,35.19,81458.74,0.05,-0.17383,0.00012,15.61673]
[1778137659564,35.19,81459.25,0.05,-0.17377,0.00012,15.61339]
[1778137659572,35.19,81459.25,0.05,-0.17377,0.00012,15.61339]
[1778137659620,35.19,81459.25,0.05,-0.17377,0.00012,15.61339]
[1778137659626,35.19,81459.59,0.05,-0.17373,0.00012,15.61113]
[1778137661397,35.19,81459.59,0.05,-0.17373,0.00012,15.61113]
[1778137661566,35.19,81458.07,0.05,-0.17392,0.00012,15.62136]
[1778137664374,35.19,81457.55,0.05,-0.17398,0.00012,15.62487]
[1778137664432,35.2,81458.01,0.05,-0.17394,0.00012,15.62274]
[1778137664765,35.2,81458.01,0.05,-0.17394,0.00012,15.62274]
[1778137664773,35.2,81458.01,0.05,-0.17394,0.00012,15.62274]
[1778137664955,35.2,81458.01,0.05,-0.17394,0.00012,15.62274]
[1778137664965,35.2,81458.01,0.05,-0.17394,0.00012,15.62274]
[1778137665355,35.2,81458.01,0.05,-0.17394,0.00012,15.62274]
[1778137665173,35.2,81468.83,0.05,-0.17265,0.00012,15.55069]
[1778137666354,35.2,81489.2,0.05,-0.17024,0.00012,15.4155]
[1778137666455,35.2,81489.2,0.05,-0.17024,0.00012,15.4155]
[1778137666551,35.2,81489.2,0.05,-0.17024,0.00012,15.4155]
[1778137666881,35.2,81489.2,0.05,-0.17024,0.00012,15.4155]
[1778137667216,35.2,81489.2,0.05,-0.17024,0.00012,15.4155]
[1778137667405,35.2,81494.45,0.05,-0.16962,0.00012,15.38059]
[1778137668279,35.2,81494.45,0.05,-0.16962,0.00012,15.38059]
[1778137668708,35.2,81489.69,0.05,-0.17018,0.00012,15.41234]
[1778137668724,35.2,81489.69,0.05,-0.17018,0.00012,15.41234]
[1778137668744,35.2,81489.69,0.05,-0.17018,0.00012,15.41234]
[1778137669293,35.2,81489.69,0.05,-0.17018,0.00012,15.41234]
[1778137669363,35.2,81488.24,0.05,-0.17036,0.00012,15.42217]
[1778137669570,35.2,81488.24,0.05,-0.17036,0.00012,15.42217]
[1778137669603,35.2,81488.24,0.05,-0.17036,0.00012,15.42217]
[1778137670043,35.2,81488.24,0.05,-0.17036,0.00012,15.42217]
[1778137670126,35.2,81488.24,0.05,-0.17036,0.00012,15.42217]
[1778137670273,35.2,81489.73,0.05,-0.17018,0.00012,15.41236]
[1778137671557,35.2,81489.73,0.05,-0.17018,0.00012,15.41236]
[1778137671877,35.2,81492.34,0.05,-0.16988,0.00012,15.39527]
[1778137676083,35.2,81493.07,0.05,-0.1698,0.00012,15.39094]
[1778137676296,35.2,81493.07,0.05,-0.1698,0.00012,15.39094]
[1778137676653,35.2,81492.95,0.05,-0.16982,0.00012,15.39192]
[1778137676927,35.2,81492.95,0.05,-0.16982,0.00012,15.39192]
[1778137677596,35.2,81494.0,0.05,-0.1697,0.00012,15.3851]
[1778137678027,35.2,81494.0,0.05,-0.1697,0.00012,15.3851]
[1778137678046,35.2,81494.0,0.05,-0.1697,0.00012,15.3851]
[1778137678272,35.2,81494.0,0.05,-0.1697,0.00012,15.3851]
[1778137679640,35.2,81506.85,0.05,-0.16819,0.00012,15.29958]
[1778137679682,35.2,81506.85,0.05,-0.16819,0.00012,15.29958]
[1778137680128,35.2,81506.85,0.05,-0.16819,0.00012,15.29958]
[1778137680134,35.2,81506.85,0.05,-0.16819,0.00012,15.29958]
[1778137680241,35.2,81506.85,0.05,-0.16819,0.00012,15.29958]
[1778137680305,35.2,81506.85,0.05,-0.16819,0.00012,15.29958]
[1778137680342,35.2,81506.85,0.05,-0.16819,0.00012,15.29958]
[1778137680369,35.2,81506.85,0.05,-0.16819,0.00012,15.29958]
[1778137680435,35.2,81506.85,0.05,-0.16819,0.00012,15.29958]
[1778137680334,35.2,81509.16,0.05,-0.16793,0.00012,15.28447]
[1778137680725,35.2,81509.16,0.05,-0.16793,0.00012,15.28447]
[1778137680859,35.2,81509.16,0.05,-0.16793,0.00012,15.28447]
[1778137681111,35.2,81509.16,0.05,-0.16793,0.00012,15.28447]
[1778137681261,35.2,81509.16,0.05,-0.16793,0.00012,15.28447]
[1778137681418,35.2,81509.16,0.05,-0.16793,0.00012,15.28447]
[1778137681315,35.2,81523.58,0.05,-0.16625,0.00012,15.1885]
[1778137681996,35.2,81523.58,0.05,-0.16625,0.00012,15.1885]
[1778137682017,35.2,81523.58,0.05,-0.16625,0.00012,15.1885]
[1778137682303,35.2,81526.19,0.05,-0.16595,0.00012,15.17128]
[1778137682865,35.2,81526.19,0.05,-0.16595,0.00012,15.17128]
[1778137682874,35.2,81526.19,0.05,-0.16595,0.00012,15.17128]
[1778137682875,35.2,81526.19,0.05,-0.16595,0.00012,15.17128]
[1778137682913,35.2,81526.19,0.05,-0.16595,0.00012,15.17128]
[1778137683320,35.2,81526.19,0.05,-0.16595,0.00012,15.17128]
[1778137683376,35.21,81525.97,0.05,-0.16598,0.00012,15.17299]
[1778137683693,35.21,81525.97,0.05,-0.16598,0.00012,15.17299]
[1778137684176,35.21,81525.97,0.05,-0.16598,0.00012,15.17299]
[1778137684277,35.21,81526.29,0.05,-0.16595,0.00012,15.17108]
[1778137684769,35.21,81526.29,0.05,-0.16595,0.00012,15.17108]
[1778137685167,35.21,81526.29,0.05,-0.16595,0.00012,15.17108]
[1778137685181,35.21,81526.29,0.05,-0.16595,0.00012,15.17108]
[1778137685293,35.21,81526.29,0.05,-0.16595,0.00012,15.17108]
[1778137685771,35.21,81514.69,0.05,-0.16731,0.00012,15.24903]
[1778137687714,35.21,81515.33,0.05,-0.16724,0.00012,15.24512]
[1778137687797,35.21,81515.33,0.05,-0.16724,0.00012,15.24512]
[1778137688499,35.21,81513.41,0.05,-0.16747,0.00012,15.25831]
[1778137689008,35.21,81513.41,0.05,-0.16747,0.00012,15.25831]
[1778137689764,35.21,81507.53,0.05,-0.16816,0.00012,15.29791]
[1778137689965,35.21,81507.53,0.05,-0.16816,0.00012,15.29791]
[1778137690323,35.21,81507.53,0.05,-0.16816,0.00012,15.29791]
[1778137694842,35.21,81516.25,0.05,-0.16717,0.00012,15.24112]
[1778137695851,35.22,81513.48,0.05,-0.1675,0.00012,15.26038]
[1778137696424,35.22,81504.6,0.05,-0.16855,0.00012,15.32]
[1778137696577,35.22,81504.6,0.05,-0.16855,0.00012,15.32]
[1778137697279,35.22,81503.91,0.05,-0.16863,0.00012,15.32489]
[1778137698394,35.22,81503.91,0.05,-0.16863,0.00012,15.32489]
[1778137698437,35.22,81503.91,0.05,-0.16863,0.00012,15.32489]
[1778137698841,35.22,81508.26,0.05,-0.16813,0.00012,15.29644]
[1778137700048,35.22,81508.26,0.05,-0.16813,0.00012,15.29644]
[1778137700371,35.22,81508.26,0.05,-0.16813,0.00012,15.29644]
[1778137700381,35.22,81506.54,0.05,-0.16834,0.00012,15.30822]
[1778137701127,35.22,81506.54,0.05,-0.16834,0.00012,15.30822]
[1778137701135,35.22,81506.54,0.05,-0.16834,0.00012,15.30822]
[1778137701321,35.22,81506.54,0.05,-0.16834,0.00012,15.30822]
[1778137701342,35.22,81507.1,0.05,-0.16828,0.00012,15.30478]
[1778137701921,35.22,81507.1,0.05,-0.16828,0.00012,15.30478]
[1778137701931,35.22,81507.1,0.05,-0.16828,0.00012,15.30478]
[1778137701963,35.22,81507.1,0.05,-0.16828,0.00012,15.30478]
[1778137702151,35.22,81507.1,0.05,-0.16828,0.00012,15.30478]
[1778137702452,35.22,81507.1,0.05,-0.16828,0.00012,15.30478]
[1778137702186,35.22,81506.92,0.05,-0.16831,0.00012,15.30629]
[1778137703173,35.22,81506.92,0.05,-0.16831,0.00012,15.30629]
[1778137703178,35.22,81506.92,0.05,-0.16831,0.00012,15.30629]
[1778137703947,35.22,81510.87,0.05,-0.16785,0.00012,15.28024]
[1778137703989,35.22,81510.87,0.05,-0.16785,0.00012,15.28024]
[1778137704090,35.22,81512.88,0.05,-0.16762,0.00012,15.26717]
[1778137704778,35.22,81512.88,0.05,-0.16762,0.00012,15.26717]
[1778137704815,35.22,81512.88,0.05,-0.16762,0.00012,15.26717]
[1778137705157,35.22,81512.88,0.05,-0.16762,0.00012,15.26717]
[1778137705302,35.22,81510.81,0.05,-0.16787,0.00012,15.28134]
[1778137710414,35.23,81506.19,0.05,-0.16843,0.00012,15.31345]
[1778137712438,35.23,81493.17,0.05,-0.16994,0.00012,15.39635]
[1778137716113,35.23,81492.81,0.05,-0.17,0.00012,15.39978]
[1778137717692,35.23,81482.29,0.05,-0.17126,0.00012,15.4705]
[1778137719264,35.23,81482.29,0.05,-0.17126,0.00012,15.47074]
[1778137721841,35.24,81494.67,0.05,-0.16982,0.00012,15.38937]
[1778137721967,35.24,81494.67,0.05,-0.16982,0.00012,15.38937]
[1778137722038,35.24,81498.76,0.05,-0.16934,0.00012,15.36248]
[1778137723076,35.24,81498.76,0.05,-0.16934,0.00012,15.36248]
[1778137723232,35.24,81498.76,0.05,-0.16934,0.00012,15.36248]
[1778137723676,35.24,81501.44,0.05,-0.16903,0.00012,15.345]
[1778137724305,35.24,81501.44,0.05,-0.16903,0.00012,15.345]
[1778137724366,35.24,81528.36,0.05,-0.16589,0.00012,15.16541]
[1778137724894,35.24,81528.36,0.05,-0.16589,0.00012,15.16541]
[1778137724925,35.24,81528.36,0.05,-0.16589,0.00012,15.16541]
[1778137725101,35.24,81523.93,0.05,-0.16641,0.00012,15.19521]
[1778137725547,35.24,81523.93,0.05,-0.16641,0.00012,15.19521]
[1778137726379,35.24,81522.24,0.05,-0.16661,0.00012,15.20688]
[1778137727595,35.24,81522.24,0.05,-0.16662,0.00012,15.20726]
[1778137727675,35.24,81522.24,0.05,-0.16662,0.00012,15.20726]
[1778137728308,35.24,81522.24,0.05,-0.16662,0.00012,15.20726]
[1778137728341,35.24,81522.24,0.05,-0.16662,0.00012,15.20726]
[1778137728423,35.24,81520.57,0.05,-0.16682,0.00012,15.21878]
[1778137728588,35.24,81520.57,0.05,-0.16682,0.00012,15.21878]
[1778137730309,35.24,81520.69,0.05,-0.16681,0.00012,15.21834]
[1778137730410,35.24,81514.66,0.05,-0.16752,0.00012,15.25887]
[1778137730913,35.24,81514.66,0.05,-0.16752,0.00012,15.25887]
[1778137730967,35.24,81514.66,0.05,-0.16752,0.00012,15.25887]
[1778137730991,35.24,81514.66,0.05,-0.16752,0.00012,15.25887]
[1778137731389,35.25,81518.5,0.05,-0.16707,0.00012,15.23356]
[1778137734338,35.25,81526.47,0.05,-0.16615,0.00012,15.18089]
[1778137734346,35.25,81526.47,0.05,-0.16615,0.00012,15.18089]
[1778137736356,35.25,81520.31,0.05,-0.16688,0.00012,15.22252]
[1778137738392,35.25,81521.77,0.05,-0.16672,0.00012,15.21347]
[1778137738406,35.25,81521.77,0.05,-0.16672,0.00012,15.21347]
[1778137738493,35.25,81523.88,0.05,-0.16648,0.00012,15.19976]
[1778137739272,35.25,81523.88,0.05,-0.16648,0.00012,15.19976]
[1778137739448,35.25,81523.66,0.05,-0.16651,0.00012,15.20159]
[1778137740289,35.25,81523.66,0.05,-0.16651,0.00012,15.20159]
[1778137740399,35.25,81516.98,0.05,-0.1673,0.00012,15.2465]
[1778137741186,35.25,81516.98,0.05,-0.1673,0.00012,15.2465]
[1778137741442,35.25,81516.98,0.05,-0.1673,0.00012,15.2465]
[1778137742312,35.25,81512.69,0.05,-0.16781,0.00012,15.2754]
[1778137742413,35.25,81509.42,0.05,-0.1682,0.00012,15.29764]
[1778137742795,35.25,81509.42,0.05,-0.1682,0.00012,15.29764]
[1778137742876,35.25,81509.42,0.05,-0.1682,0.00012,15.29764]
[1778137743963,35.26,81509.42,0.05,-0.1682,0.00012,15.29806]
[1778137745729,35.26,81502.61,0.05,-0.16901,0.00012,15.34422]
[1778137745759,35.26,81502.61,0.05,-0.16901,0.00012,15.34422]
[1778137748537,35.26,81495.6,0.05,-0.16986,0.00012,15.39209]
[1778137749196,35.26,81492.07,0.05,-0.17028,0.00012,15.41605]
[1778137749851,35.26,81492.07,0.05,-0.17028,0.00012,15.41605]
[1778137750565,35.26,81495.12,0.05,-0.16993,0.00012,15.39623]
[1778137751497,35.26,81501.84,0.05,-0.16915,0.00012,15.35179]
[1778137752294,35.26,81501.84,0.05,-0.16915,0.00012,15.35179]
[1778137752596,35.27,81500.27,0.05,-0.16934,0.00012,15.36279]
[1778137752625,35.27,81500.27,0.05,-0.16934,0.00012,15.36279]
[1778137753224,35.27,81500.27,0.05,-0.16935,0.00012,15.36311]
[1778137754625,35.27,81498.64,0.05,-0.16954,0.00012,15.37426]
[1778137755450,35.27,81498.75,0.05,-0.16954,0.00012,15.37403]
[1778137758663,35.27,81499.94,0.05,-0.16942,0.00012,15.36723]
[1778137759266,35.27,81499.94,0.05,-0.16942,0.00012,15.36753]
[1778137760691,35.27,81499.75,0.05,-0.16945,0.00012,15.36909]
[1778137761450,35.27,81501.56,0.05,-0.16924,0.00012,15.35733]
[1778137766475,35.28,81502.45,0.05,-0.16916,0.00012,15.35264]
[1778137766760,35.28,81504.14,0.05,-0.16897,0.00012,15.3417]
[1778137766764,35.28,81504.14,0.05,-0.16897,0.00012,15.3417]
[1778137766781,35.28,81504.14,0.05,-0.16897,0.00012,15.3417]
[1778137767322,35.28,81504.14,0.05,-0.16897,0.00012,15.34201]
[1778137768788,35.28,81505.42,0.05,-0.16883,0.00012,15.33381]
[1778137769468,35.28,81507.15,0.05,-0.16863,0.00012,15.32261]
[1778137770805,35.28,81506.99,0.05,-0.16866,0.00012,15.32422]
[1778137770811,35.28,81506.99,0.05,-0.16866,0.00012,15.32422]
[1778137770814,35.28,81506.99,0.05,-0.16866,0.00012,15.32422]
[1778137772830,35.28,81505.85,0.05,-0.16876,0.00012,15.32756]
[1778137772836,35.28,81505.85,0.05,-0.16876,0.00012,15.32756]
[1778137774891,35.28,81506.06,0.05,-0.16875,0.00012,15.32684]
[1778137774913,35.28,81506.06,0.05,-0.16875,0.00012,15.32684]
[1778137775378,35.29,81506.06,0.05,-0.16876,0.00012,15.32719]
[1778137776858,35.29,81505.61,0.05,-0.16882,0.00012,15.33052]
[1778137783434,35.29,81502.58,0.05,-0.16921,0.00012,15.35298]
[1778137787462,35.3,81490.6,0.05,-0.17064,0.00012,15.43387]
[1778137787922,35.3,81490.6,0.05,-0.17064,0.00012,15.43387]
[1778137788166,35.3,81490.6,0.05,-0.17064,0.00012,15.43387]
[1778137788331,35.3,81490.6,0.05,-0.17064,0.00012,15.43387]
[1778137789334,35.3,81487.42,0.05,-0.17103,0.00012,15.45544]
[1778137789476,35.3,81483.87,0.05,-0.17145,0.00012,15.47944]
[1778137791172,35.3,81481.96,0.05,-0.17169,0.00012,15.4925]
[1778137795741,35.31,81479.21,0.05,-0.17209,0.00012,15.51526]
[1778137796040,35.31,81479.21,0.05,-0.17209,0.00012,15.51526]
[1778137796529,35.31,81476.9,0.05,-0.17236,0.00012,15.5306]
[1778137797534,35.32,81450.43,0.05,-0.17562,0.00012,15.71113]
[1778137798189,35.32,81450.43,0.05,-0.17562,0.00012,15.71113]
[1778137798540,35.34,81435.92,0.05,-0.1775,0.00012,15.81501]
[1778137798861,35.34,81435.92,0.05,-0.1775,0.00012,15.81501]
[1778137799547,35.35,81432.54,0.05,-0.17792,0.00012,15.83784]
[1778137800847,35.35,81432.2,0.05,-0.17797,0.00012,15.84055]
[1778137800867,35.35,81432.2,0.05,-0.17797,0.00012,15.84055]
[1778137800899,35.35,81432.2,0.05,-0.17797,0.00012,15.84055]
[1778137801561,35.35,81434.98,0.05,-0.17764,0.00012,15.82264]
[1778137802014,35.35,81434.98,0.05,-0.17764,0.00012,15.82264]
[1778137802569,35.35,81439.77,0.05,-0.17707,0.00012,15.79146]
[1778137803780,35.35,81442.07,0.05,-0.1768,0.00012,15.77673]
[1778137803786,35.35,81442.07,0.05,-0.1768,0.00012,15.77673]
[1778137805257,35.35,81443.03,0.05,-0.1767,0.00012,15.77088]
[1778137805283,35.35,81443.03,0.05,-0.1767,0.00012,15.77088]
[1778137805589,35.35,81453.15,0.05,-0.17548,0.00012,15.70424]
[1778137805975,35.35,81453.15,0.05,-0.17548,0.00012,15.70424]
[1778137807836,35.35,81453.42,0.05,-0.17547,0.00012,15.70329]
[1778137807864,35.35,81453.42,0.05,-0.17547,0.00012,15.70329]
[1778137807929,35.35,81453.42,0.05,-0.17547,0.00012,15.70329]
[1778137808046,35.35,81453.42,0.05,-0.17547,0.00012,15.70329]
[1778137808097,35.35,81453.42,0.05,-0.17547,0.00012,15.70329]
[1778137808580,35.36,81453.46,0.05,-0.17547,0.00012,15.70343]
[1778137809491,35.36,81463.35,0.05,-0.17429,0.00012,15.63822]
[1778137810397,35.36,81463.35,0.05,-0.17429,0.00012,15.63822]
[1778137811381,35.36,81469.77,0.05,-0.17353,0.00012,15.59604]
[1778137811447,35.36,81471.27,0.05,-0.17336,0.00012,15.58652]
[1778137811902,35.36,81471.27,0.05,-0.17336,0.00012,15.58652]
[1778137817676,35.37,81471.09,0.05,-0.17342,0.00012,15.59031]
[1778137822865,35.37,81468.43,0.05,-0.17377,0.00012,15.60969]
[1778137828140,35.38,81459.74,0.05,-0.17485,0.00012,15.66921]
[1778137831722,35.38,81461.86,0.05,-0.17462,0.00012,15.65668]
[1778137838591,35.39,81461.86,0.05,-0.17462,0.00012,15.65404]
[1778137845328,35.4,81458.93,0.05,-0.17507,0.00012,15.67896]
[1778137845337,35.4,81458.93,0.05,-0.17507,0.00012,15.67896]
[1778137845546,35.4,81458.93,0.05,-0.17507,0.00012,15.67896]
[1778137845590,35.4,81458.93,0.05,-0.17507,0.00012,15.67896]
[1778137845423,35.4,81460.72,0.05,-0.17487,0.00012,15.66817]
[1778137845802,35.4,81460.72,0.05,-0.17487,0.00012,15.66817]
[1778137846053,35.4,81448.02,0.05,-0.1764,0.00012,15.75211]
[1778137846971,35.4,81448.02,0.05,-0.1764,0.00012,15.75211]
[1778137846996,35.4,81448.02,0.05,-0.1764,0.00012,15.75211]
[1778137847621,35.4,81448.02,0.05,-0.1764,0.00012,15.75211]
[1778137847632,35.42,81450.98,0.05,-0.17614,0.00012,15.73831]
[1778137847650,35.42,81450.98,0.05,-0.17614,0.00012,15.73831]
[1778137847659,35.42,81450.98,0.05,-0.17614,0.00012,15.73831]
[1778137847867,35.42,81450.98,0.05,-0.17614,0.00012,15.73831]
[1778137848293,35.42,81452.48,0.05,-0.17596,0.00012,15.7284]
[1778137849862,35.42,81452.48,0.05,-0.17597,0.00012,15.72884]
[1778137850034,35.42,81452.48,0.05,-0.17597,0.00012,15.72884]
[1778137850059,35.42,81452.48,0.05,-0.17597,0.00012,15.72884]
[1778137850128,35.42,81451.8,0.05,-0.17606,0.00012,15.73378]
[1778137851858,35.42,81456.5,0.05,-0.17551,0.00012,15.70344]
[1778137852100,35.42,81456.5,0.05,-0.17551,0.00012,15.70344]
[1778137852177,35.42,81456.5,0.05,-0.17551,0.00012,15.70344]
[1778137852278,35.42,81459.08,0.05,-0.1752,0.00012,15.6864]
[1778137856605,35.42,81461.6,0.05,-0.17491,0.00012,15.67041]
[1778137856903,35.43,81461.49,0.05,-0.17494,0.00012,15.67226]
[1778137860398,35.43,81464.43,0.05,-0.1746,0.00012,15.65351]
[1778137862537,35.43,81468.22,0.05,-0.17416,0.00012,15.62919]
[1778137864240,35.43,81473.91,0.05,-0.1735,0.00012,15.59238]
[1778137865706,35.44,81482.03,0.05,-0.17256,0.00012,15.5401]
[1778137865749,35.44,81482.03,0.05,-0.17256,0.00012,15.5401]
[1778137866074,35.44,81482.03,0.05,-0.17256,0.00012,15.5401]
[1778137866158,35.44,81482.42,0.05,-0.17251,0.00012,15.53752]
[1778137866798,35.44,81482.42,0.05,-0.17251,0.00012,15.53752]
[1778137869958,35.44,81487.36,0.05,-0.17196,0.00012,15.50655]
[1778137874819,35.45,81484.45,0.05,-0.17233,0.00012,15.52744]
[1778137876839,35.45,81486.61,0.05,-0.1721,0.00012,15.51463]
[1778137877567,35.45,81486.61,0.05,-0.1721,0.00012,15.51463]
[1778137878233,35.45,81485.28,0.05,-0.17227,0.00012,15.52395]
[1778137878263,35.45,81485.28,0.05,-0.17227,0.00012,15.52395]
[1778137878339,35.45,81485.75,0.05,-0.17222,0.00012,15.52135]
[1778137879382,35.45,81485.75,0.05,-0.17222,0.00012,15.52135]
[1778137879918,35.45,81485.91,0.05,-0.17221,0.00012,15.52081]
[1778137880278,35.45,81485.91,0.05,-0.17221,0.00012,15.52081]
[1778137880628,35.45,81485.91,0.05,-0.17221,0.00012,15.52081]
[1778137880701,35.45,81485.91,0.05,-0.17221,0.00012,15.52081]
[1778137880608,35.46,81486.25,0.05,-0.17218,0.00012,15.51907]
[1778137881055,35.46,81486.25,0.05,-0.17218,0.00012,15.51907]
[1778137881184,35.46,81470.16,0.05,-0.17409,0.00012,15.62543]
[1778137882636,35.46,81461.21,0.05,-0.17518,0.00012,15.6856]
[1778137883695,35.46,81461.21,0.05,-0.17518,0.00012,15.6856]
[1778137884395,35.46,81461.21,0.05,-0.17518,0.00012,15.6856]
[1778137884549,35.46,81475.26,0.05,-0.17351,0.00012,15.59347]
[1778137890385,35.46,81473.67,0.05,-0.17373,0.00012,15.60562]
[1778137893217,35.47,81472.89,0.05,-0.1738,0.00012,15.60703]
[1778137893882,35.47,81472.6,0.05,-0.17385,0.00012,15.60975]
[1778137894151,35.47,81472.6,0.05,-0.17385,0.00012,15.60975]
[1778137896172,35.47,81477.75,0.05,-0.17325,0.00012,15.57655]
[1778137896201,35.47,81477.75,0.05,-0.17325,0.00012,15.57655]
[1778137896206,35.47,81477.75,0.05,-0.17325,0.00012,15.57655]
[1778137896395,35.47,81477.75,0.05,-0.17325,0.00012,15.57655]
[1778137896667,35.47,81477.75,0.05,-0.17325,0.00012,15.57655]
[1778137896453,35.47,81475.81,0.05,-0.17349,0.00012,15.58982]
[1778137896687,35.47,81475.81,0.05,-0.17349,0.00012,15.58982]
[1778137897251,35.47,81475.81,0.05,-0.1735,0.00012,15.59006]
[1778137898368,35.47,81475.81,0.05,-0.1735,0.00012,15.59006]
[1778137904377,35.48,81476.61,0.05,-0.17345,0.00012,15.58733]
[1778137904410,35.48,81476.61,0.05,-0.17345,0.00012,15.58733]
[1778137909173,35.49,81479.07,0.05,-0.17319,0.00012,15.57327]
[1778137909939,35.49,81477.12,0.05,-0.17343,0.00012,15.58656]
[1778137910676,35.49,81478.91,0.05,-0.17323,0.00012,15.57515]
[1778137911979,35.49,81479.75,0.05,-0.17313,0.00012,15.57003]
[1778137912353,35.49,81479.75,0.05,-0.17314,0.00012,15.57046]
[1778137913009,35.49,81479.75,0.05,-0.17314,0.00012,15.57046]
[1778137913624,35.49,81479.75,0.05,-0.17314,0.00012,15.57046]
[1778137918844,35.5,81481.35,0.05,-0.173,0.00012,15.56247]
[1778137922636,35.5,81492.4,0.05,-0.17171,0.00012,15.49071]
[1778137925191,35.5,81492.5,0.05,-0.17171,0.00012,15.49071]
[1778137925272,35.5,81492.5,0.05,-0.17171,0.00012,15.49071]
[1778137925296,35.5,81492.5,0.05,-0.17171,0.00012,15.49071]
[1778137925445,35.5,81494.93,0.05,-0.17143,0.00012,15.47484]
[1778137928184,35.5,81503.56,0.05,-0.17042,0.00012,15.41832]
[1778137928304,35.5,81503.56,0.05,-0.17042,0.00012,15.41832]
[1778137928331,35.5,81503.56,0.05,-0.17042,0.00012,15.41832]
[1778137928467,35.5,81505.1,0.05,-0.17025,0.00012,15.40841]
[1778137930206,35.51,81504.84,0.05,-0.17028,0.00012,15.41041]
[1778137930234,35.51,81504.84,0.05,-0.17028,0.00012,15.41041]
[1778137931970,35.51,81503.87,0.05,-0.1704,0.00012,15.41732]
[1778137931975,35.51,81503.87,0.05,-0.1704,0.00012,15.41732]
[1778137931977,35.51,81503.87,0.05,-0.1704,0.00012,15.41732]
[1778137932005,35.51,81503.87,0.05,-0.1704,0.00012,15.41732]
[1778137932496,35.51,81503.24,0.05,-0.17048,0.00012,15.42172]
[1778137937260,35.51,81502.94,0.05,-0.17054,0.00012,15.42503]
[1778137938074,35.51,81503.13,0.05,-0.17052,0.00012,15.42401]
[1778137938305,35.51,81503.13,0.05,-0.17052,0.00012,15.42401]
[1778137938617,35.51,81513.75,0.05,-0.16928,0.00012,15.35404]
[1778137938880,35.51,81513.75,0.05,-0.16928,0.00012,15.35404]
[1778137939066,35.51,81513.75,0.05,-0.16928,0.00012,15.35404]
[1778137939544,35.51,81513.75,0.05,-0.16929,0.00012,15.35429]
[1778137940334,35.51,81513.75,0.05,-0.16929,0.00012,15.35429]
[1778137940353,35.51,81513.75,0.05,-0.16929,0.00012,15.35429]
[1778137940552,35.51,81518.34,0.05,-0.16876,0.00012,15.32423]
[1778137941342,35.51,81518.34,0.05,-0.16876,0.00012,15.32423]
[1778137941558,35.51,81524.72,0.05,-0.16802,0.00012,15.28236]
[1778137942449,35.51,81524.72,0.05,-0.16802,0.00012,15.28236]
[1778137942622,35.51,81524.72,0.05,-0.16802,0.00012,15.28236]
[1778137942702,35.51,81524.72,0.05,-0.16802,0.00012,15.28236]
[1778137942680,35.52,81536.13,0.05,-0.1667,0.00012,15.20725]
[1778137943733,35.52,81545.65,0.05,-0.16561,0.00012,15.14447]
[1778137944416,35.52,81545.65,0.05,-0.16561,0.00012,15.14447]
[1778137944579,35.52,81545.65,0.05,-0.16561,0.00012,15.14477]
[1778137945047,35.52,81545.65,0.05,-0.16561,0.00012,15.14477]
[1778137945099,35.52,81545.65,0.05,-0.16561,0.00012,15.14477]
[1778137945850,35.52,81549.41,0.05,-0.16519,0.00011,15.12024]
[1778137946431,35.52,81549.41,0.05,-0.16519,0.00011,15.12024]
[1778137946597,35.52,81549.41,0.05,-0.16519,0.00011,15.12063]
[1778137951634,35.52,81555.86,0.05,-0.16445,0.00011,15.0751]
[1778137956544,35.53,81551.66,0.05,-0.16496,0.00011,15.10476]
[1778137956668,35.53,81548.31,0.05,-0.16536,0.00011,15.12758]
[1778137960291,35.54,81551.87,0.05,-0.16498,0.00011,15.10584]
[1778137960605,35.54,81551.87,0.05,-0.16498,0.00011,15.10584]
[1778137960696,35.54,81553.82,0.05,-0.16477,0.00011,15.09356]
[1778137962631,35.54,81554.02,0.05,-0.16476,0.00011,15.09289]
[1778137962637,35.54,81554.02,0.05,-0.16476,0.00011,15.09289]
[1778137962642,35.54,81554.02,0.05,-0.16476,0.00011,15.09289]
[1778137966690,35.54,81558.67,0.05,-0.16426,0.00011,15.06407]
[1778137966704,35.54,81558.67,0.05,-0.16426,0.00011,15.06407]
[1778137966739,35.55,81557.7,0.05,-0.16438,0.00011,15.07118]
[1778137968587,35.55,81559.91,0.05,-0.16414,0.00011,15.05724]
[1778137968756,35.55,81558.9,0.05,-0.16427,0.00011,15.06463]
[1778137969217,35.55,81558.9,0.05,-0.16427,0.00011,15.06463]
[1778137970809,35.55,81552.24,0.05,-0.16505,0.00011,15.11005]
[1778137971508,35.55,81552.24,0.05,-0.16505,0.00011,15.11005]
[1778137971548,35.55,81552.99,0.05,-0.16498,0.00011,15.10573]
[1778137976833,35.56,81550.63,0.05,-0.16529,0.00011,15.12394]
[1778137982850,35.57,81553.28,0.05,-0.16506,0.00011,15.1107]
[1778137987887,35.58,81554.13,0.05,-0.16499,0.00011,15.10696]
[1778137989174,35.58,81554.13,0.05,-0.16499,0.00011,15.10696]
[1778137989206,35.58,81554.13,0.05,-0.16499,0.00011,15.10696]
[1778137991037,35.58,81556.47,0.05,-0.16474,0.00011,15.09231]
[1778137991123,35.58,81556.7,0.05,-0.16472,0.00011,15.09114]
[1778137995109,35.58,81560.22,0.05,-0.16435,0.00011,15.06974]
[1778137995115,35.58,81552.41,0.05,-0.16524,0.00011,15.12137]
[1778137996508,35.58,81552.41,0.05,-0.16524,0.00011,15.12137]
[1778137996694,35.58,81552.41,0.05,-0.16524,0.00011,15.12137]
[1778137999984,35.59,81556.36,0.05,-0.16482,0.00011,15.09717]
[1778138001189,35.59,81556.04,0.05,-0.16487,0.00011,15.10025]
[1778138001762,35.59,81555.91,0.05,-0.1649,0.00011,15.10159]
[1778138003226,35.59,81555.74,0.05,-0.16492,0.00011,15.10319]
[1778138003444,35.6,81556.45,0.05,-0.16485,0.00011,15.09898]
[1778138008592,35.6,81556.19,0.05,-0.1649,0.00011,15.10196]
[1778138008875,35.6,81556.31,0.05,-0.1649,0.00011,15.10213]
[1778138009102,35.6,81556.31,0.05,-0.1649,0.00011,15.10213]
[1778138011273,35.6,81554.24,0.05,-0.16515,0.00011,15.11628]
[1778138011719,35.6,81554.24,0.05,-0.16515,0.00011,15.11628]
[1778138016067,35.61,81555.0,0.05,-0.16505,0.00011,15.10816]
[1778138016629,35.61,81555.0,0.05,-0.16505,0.00011,15.10816]
[1778138017416,35.61,81557.08,0.05,-0.16483,0.00011,15.09521]
[1778138017602,35.61,81557.08,0.05,-0.16483,0.00011,15.09521]
[1778138017674,35.61,81560.23,0.05,-0.16447,0.00011,15.07469]
[1778138018851,35.61,81561.42,0.05,-0.16434,0.00011,15.06714]
[1778138021868,35.61,81567.82,0.05,-0.16363,0.00011,15.02585]
[1778138023388,35.61,81567.82,0.05,-0.16363,0.00011,15.02585]
[1778138024098,35.61,81564.72,0.05,-0.16399,0.00011,15.04702]
[1778138026558,35.62,81561.92,0.05,-0.16432,0.00011,15.06585]
[1778138028929,35.62,81561.95,0.05,-0.16433,0.00011,15.06656]
[1778138030143,35.62,81561.27,0.05,-0.16441,0.00011,15.07135]
[1778138031609,35.62,81565.58,0.05,-0.16393,0.00011,15.04318]
[1778138032735,35.62,81566.48,0.05,-0.16384,0.00011,15.03789]
[1778138035093,35.62,81571.98,0.05,-0.16322,0.00011,15.00224]
[1778138035127,35.62,81571.98,0.05,-0.16322,0.00011,15.00224]
[1778138035158,35.62,81571.98,0.05,-0.16322,0.00011,15.00224]
[1778138035229,35.62,81571.98,0.05,-0.16322,0.00011,15.00224]
[1778138035684,35.62,81571.98,0.05,-0.16322,0.00011,15.00224]
[1778138035779,35.62,81578.73,0.05,-0.16247,0.00011,14.95846]
[1778138036524,35.62,81578.73,0.05,-0.16247,0.00011,14.95846]
[1778138036618,35.62,81578.73,0.05,-0.16247,0.00011,14.95846]
[1778138036732,35.63,81580.44,0.05,-0.16228,0.00011,14.9476]
[1778138037025,35.63,81580.44,0.05,-0.16228,0.00011,14.9476]
[1778138037032,35.63,81580.44,0.05,-0.16228,0.00011,14.9476]
[1778138037049,35.63,81580.44,0.05,-0.16228,0.00011,14.9476]
[1778138037722,35.63,81580.44,0.05,-0.16228,0.00011,14.9476]
[1778138037813,35.63,81582.15,0.05,-0.1621,0.00011,14.93676]
[1778138042817,35.63,81586.75,0.05,-0.16161,0.00011,14.90827]
[1778138047824,35.65,81591.95,0.05,-0.16114,0.00011,14.88115]
[1778138049643,35.65,81593.49,0.05,-0.16098,0.00011,14.87149]
[1778138049647,35.65,81593.49,0.05,-0.16098,0.00011,14.87149]
[1778138049653,35.65,81593.49,0.05,-0.16098,0.00011,14.87149]
[1778138049740,35.65,81596.03,0.05,-0.16071,0.00011,14.85576]
[1778138049901,35.65,81596.03,0.05,-0.16071,0.00011,14.85576]
[1778138053233,35.66,81597.17,0.05,-0.1606,0.00011,14.84929]
[1778138053882,35.66,81597.47,0.05,-0.16057,0.00011,14.84785]
[1778138059391,35.67,81596.92,0.05,-0.16069,0.00011,14.85464]
[1778138060704,35.67,81596.92,0.05,-0.16069,0.00011,14.85464]
[1778138060877,35.67,81598.12,0.05,-0.16057,0.00011,14.84752]
[1778138060947,35.67,81598.12,0.05,-0.16057,0.00011,14.84752]
[1778138061029,35.67,81598.12,0.05,-0.16057,0.00011,14.84752]
[1778138061509,35.67,81609.26,0.05,-0.15933,0.00011,14.77449]
[1778138062664,35.67,81609.26,0.05,-0.15933,0.00011,14.77449]
[1778138062734,35.67,81609.26,0.05,-0.15933,0.00011,14.77449]
[1778138062843,35.67,81609.26,0.05,-0.15933,0.00011,14.77449]
[1778138062834,35.67,81615.84,0.05,-0.1586,0.00011,14.73123]
[1778138063249,35.67,81615.84,0.05,-0.1586,0.00011,14.73123]
[1778138063902,35.67,81615.84,0.05,-0.1586,0.00011,14.73148]
[1778138063983,35.67,81615.84,0.05,-0.1586,0.00011,14.73148]
[1778138064699,35.67,81615.84,0.05,-0.1586,0.00011,14.73148]
[1778138064733,35.67,81615.84,0.05,-0.1586,0.00011,14.73148]
[1778138064758,35.67,81643.31,0.05,-0.15557,0.00011,14.55042]
[1778138064941,35.67,81643.31,0.05,-0.15557,0.00011,14.55042]
[1778138065035,35.67,81643.31,0.05,-0.15557,0.00011,14.55042]
[1778138065968,35.67,81651.04,0.05,-0.15473,0.00011,14.49989]
[1778138066709,35.67,81651.04,0.05,-0.15473,0.00011,14.49989]
[1778138066777,35.67,81655.38,0.05,-0.15426,0.00011,14.47162]
[1778138068192,35.67,81655.38,0.05,-0.15426,0.00011,14.47206]
[1778138068464,35.67,81654.29,0.05,-0.15438,0.00011,14.47926]
[1778138069011,35.67,81654.29,0.05,-0.15438,0.00011,14.47926]
[1778138069071,35.67,81654.29,0.05,-0.15438,0.00011,14.47926]
[1778138069122,35.67,81654.29,0.05,-0.15438,0.00011,14.47926]
[1778138069606,35.68,81643.6,0.05,-0.15557,0.00011,14.55089]
[1778138070231,35.68,81643.6,0.05,-0.15557,0.00011,14.55089]
[1778138070468,35.68,81643.6,0.05,-0.15557,0.00011,14.55089]
[1778138075694,35.69,81639.4,0.05,-0.15611,0.00011,14.58079]
[1778138076837,35.7,81632.21,0.05,-0.15691,0.00011,14.62869]
[1778138078332,35.7,81632.34,0.05,-0.15691,0.00011,14.62869]
[1778138078836,35.71,81626.37,0.05,-0.15768,0.00011,14.67462]
[1778138078917,35.71,81626.37,0.05,-0.15768,0.00011,14.67462]
[1778138079100,35.71,81626.37,0.05,-0.15768,0.00011,14.67462]
[1778138079109,35.71,81626.37,0.05,-0.15768,0.00011,14.67462]
[1778138079239,35.71,81626.37,0.05,-0.15768,0.00011,14.67462]
[1778138079248,35.71,81626.37,0.05,-0.15768,0.00011,14.67462]
[1778138079776,35.72,81628.7,0.05,-0.15743,0.00011,14.65985]
[1778138081377,35.72,81628.7,0.05,-0.15744,0.00011,14.66046]
[1778138083632,35.72,81638.52,0.05,-0.15637,0.00011,14.5966]
[1778138083825,35.72,81638.52,0.05,-0.15637,0.00011,14.5966]
[1778138089601,35.73,81641.43,0.05,-0.15611,0.00011,14.58102]
[1778138092503,35.73,81643.76,0.05,-0.15587,0.00011,14.56666]
[1778138092622,35.73,81643.76,0.05,-0.15587,0.00011,14.56666]
[1778138092712,35.73,81647.96,0.05,-0.15542,0.00011,14.53951]
[1778138094627,35.73,81647.96,0.05,-0.15542,0.00011,14.54009]
[1778138098074,35.74,81646.5,0.05,-0.15562,0.00011,14.55208]
[1778138098664,35.74,81642.88,0.05,-0.15603,0.00011,14.5765]
[1778138100302,35.74,81643.55,0.05,-0.15597,0.00011,14.57261]
[1778138100431,35.74,81643.55,0.05,-0.15597,0.00011,14.57261]
[1778138100679,35.74,81643.55,0.05,-0.15597,0.00011,14.57315]
[1778138105713,35.75,81648.12,0.05,-0.15552,0.00011,14.54592]
[1778138107775,35.75,81648.12,0.05,-0.15552,0.00011,14.54592]
[1778138107874,35.75,81647.71,0.05,-0.15558,0.00011,14.54981]
[1778138108635,35.75,81647.71,0.05,-0.15558,0.00011,14.54981]
[1778138108657,35.75,81647.71,0.05,-0.15558,0.00011,14.54981]
[1778138108734,35.75,81647.71,0.05,-0.15559,0.00011,14.55041]
[1778138112202,35.76,81645.57,0.05,-0.15586,0.00011,14.56626]
[1778138112868,35.76,81642.59,0.05,-0.15619,0.00011,14.58647]
[1778138113362,35.76,81642.59,0.05,-0.15619,0.00011,14.58647]
[1778138113453,35.76,81642.59,0.05,-0.15619,0.00011,14.58647]
[1778138113769,35.76,81642.59,0.05,-0.1562,0.00011,14.58705]
[1778138114011,35.76,81642.59,0.05,-0.1562,0.00011,14.58705]
[1778138114889,35.76,81642.59,0.05,-0.1562,0.00011,14.58705]
[1778138114869,35.76,81643.66,0.05,-0.15609,0.00011,14.58055]
[1778138115066,35.76,81643.66,0.05,-0.15609,0.00011,14.58055]
[1778138115783,35.76,81643.66,0.05,-0.1561,0.00011,14.58109]
[1778138118930,35.77,81642.93,0.05,-0.15621,0.00011,14.58756]
[1778138122541,35.77,81641.24,0.05,-0.15642,0.00011,14.60031]
[1778138123986,35.78,81642.42,0.05,-0.15631,0.00011,14.59365]
[1778138129881,35.78,81645.46,0.05,-0.15603,0.00011,14.57689]
[1778138134917,35.79,81642.63,0.05,-0.15634,0.00011,14.59332]
[1778138134933,35.79,81642.63,0.05,-0.15634,0.00011,14.59332]
[1778138135201,35.79,81642.63,0.05,-0.15634,0.00011,14.59332]
[1778138135852,35.79,81642.63,0.05,-0.15634,0.00011,14.59332]
[1778138135890,35.79,81642.63,0.05,-0.15634,0.00011,14.59332]
[1778138136487,35.79,81647.84,0.05,-0.15578,0.00011,14.55956]
[1778138136529,35.79,81647.84,0.05,-0.15578,0.00011,14.55956]
[1778138136666,35.79,81647.84,0.05,-0.15578,0.00011,14.55956]
[1778138136930,35.79,81659.59,0.05,-0.15451,0.00011,14.4828]
[1778138136988,35.79,81659.59,0.05,-0.15451,0.00011,14.4828]
[1778138137005,35.79,81659.59,0.05,-0.15451,0.00011,14.4828]
[1778138137406,35.79,81659.59,0.05,-0.15451,0.00011,14.4828]
[1778138137714,35.79,81659.59,0.05,-0.15451,0.00011,14.4828]
[1778138137757,35.79,81659.59,0.05,-0.15451,0.00011,14.4828]
[1778138138487,35.79,81660.95,0.05,-0.15436,0.00011,14.47429]
[1778138139079,35.79,81662.41,0.05,-0.15421,0.00011,14.46469]
[1778138139092,35.79,81662.41,0.05,-0.15421,0.00011,14.46469]
[1778138139129,35.79,81662.41,0.05,-0.15421,0.00011,14.46469]
[1778138139208,35.79,81662.41,0.05,-0.15421,0.00011,14.46469]
[1778138139250,35.79,81662.41,0.05,-0.15421,0.00011,14.46469]
[1778138139399,35.8,81661.92,0.05,-0.15427,0.00011,14.46836]
[1778138141242,35.8,81661.78,0.05,-0.15429,0.00011,14.46974]
[1778138141260,35.81,81663.54,0.05,-0.15421,0.00011,14.46497]
[1778138145367,35.82,81662.77,0.05,-0.15432,0.00011,14.47207]
[1778138146772,35.82,81659.88,0.05,-0.15465,0.00011,14.49174]
[1778138152036,35.83,81668.26,0.05,-0.15381,0.00011,14.44122]
[1778138153012,35.83,81668.26,0.05,-0.15381,0.00011,14.44122]
[1778138153419,35.83,81665.36,0.05,-0.15414,0.00011,14.46095]
[1778138156723,35.85,81656.52,0.05,-0.15522,0.00011,14.52641]
[1778138156916,35.85,81656.52,0.05,-0.15522,0.00011,14.52641]
[1778138156942,35.85,81652.57,0.05,-0.15566,0.00011,14.55287]
[1778138157417,35.85,81652.57,0.05,-0.15566,0.00011,14.55287]
[1778138157445,35.85,81652.57,0.05,-0.15566,0.00011,14.55287]
[1778138157546,35.85,81652.57,0.05,-0.15566,0.00011,14.55287]
[1778138157610,35.85,81645.79,0.05,-0.15641,0.00011,14.5979]
[1778138158926,35.85,81645.79,0.05,-0.15641,0.00011,14.5979]
[1778138158637,35.87,81629.81,0.05,-0.15828,0.00011,14.70925]
[1778138159571,35.87,81624.33,0.05,-0.15889,0.00011,14.74593]
[1778138165526,35.88,81624.7,0.05,-0.1589,0.00011,14.74623]
[1778138167342,35.88,81620.82,0.05,-0.15936,0.00011,14.77365]
[1778138168270,35.88,81618.65,0.05,-0.15961,0.00011,14.7885]
[1778138170841,35.89,81617.45,0.05,-0.15976,0.00011,14.79697]
[1778138171082,35.89,81613.58,0.05,-0.16021,0.00011,14.82349]
[1778138173780,35.89,81629.68,0.05,-0.15844,0.00011,14.71951]
[1778138174374,35.89,81629.68,0.05,-0.15844,0.00011,14.71951]
[1778138174490,35.89,81629.68,0.05,-0.15844,0.00011,14.71951]
[1778138174563,35.89,81633.52,0.05,-0.15803,0.00011,14.69498]
[1778138175750,35.89,81633.52,0.05,-0.15803,0.00011,14.69498]
[1778138175798,35.89,81633.52,0.05,-0.15803,0.00011,14.69498]
[1778138175802,35.89,81633.52,0.05,-0.15803,0.00011,14.69498]
[1778138175879,35.89,81633.52,0.05,-0.15803,0.00011,14.69498]
[1778138176131,35.9,81637.64,0.05,-0.15759,0.00011,14.66864]
[1778138176246,35.9,81637.64,0.05,-0.15759,0.00011,14.66864]
[1778138176299,35.9,81637.64,0.05,-0.15759,0.00011,14.66864]
[1778138176764,35.9,81637.64,0.05,-0.15759,0.00011,14.66864]
[1778138179786,35.92,81648.85,0.05,-0.15648,0.00011,14.60289]
[1778138179791,35.92,81648.85,0.05,-0.15648,0.00011,14.60289]
[1778138179805,35.92,81652.57,0.05,-0.15609,0.00011,14.57931]
[1778138185273,35.92,81648.95,0.05,-0.15652,0.00011,14.60519]
[1778138189599,35.93,81649.74,0.05,-0.15646,0.00011,14.60159]
[1778138191623,35.93,81653.35,0.05,-0.15607,0.00011,14.57832]
[1778138191697,35.93,81653.35,0.05,-0.15607,0.00011,14.57832]
[1778138191898,35.93,81653.35,0.05,-0.15607,0.00011,14.57832]
[1778138191916,35.93,81653.35,0.05,-0.15607,0.00011,14.57832]
[1778138191982,35.93,81653.35,0.05,-0.15607,0.00011,14.57832]
[1778138192164,35.93,81661.03,0.05,-0.1552,0.00011,14.52344]
[1778138193258,35.93,81656.72,0.05,-0.15568,0.00011,14.55269]
[1778138194301,35.93,81656.72,0.05,-0.15568,0.00011,14.55269]
[1778138194347,35.93,81656.72,0.05,-0.15568,0.00011,14.55269]
[1778138194418,35.93,81656.72,0.05,-0.15568,0.00011,14.55269]
[1778138194930,35.93,81654.68,0.05,-0.15592,0.00011,14.56698]
[1778138195148,35.93,81654.68,0.05,-0.15592,0.00011,14.56698]
[1778138195813,35.93,81654.68,0.05,-0.15592,0.00011,14.56698]
[1778138196013,35.93,81657.35,0.05,-0.15564,0.00011,14.54994]
[1778138196478,35.93,81657.35,0.05,-0.15564,0.00011,14.54994]
[1778138196556,35.93,81659.06,0.05,-0.15545,0.00011,14.53873]
[1778138198109,35.94,81658.95,0.05,-0.15548,0.00011,14.54045]
[1778138198138,35.94,81658.95,0.05,-0.15548,0.00011,14.54045]
[1778138200075,35.94,81658.88,0.05,-0.1555,0.00011,14.54141]
[1778138200927,35.94,81659.94,0.05,-0.1554,0.00011,14.5355]
[1778138202096,35.94,81659.76,0.05,-0.15542,0.00011,14.5372]
[1778138202403,35.94,81659.76,0.05,-0.15542,0.00011,14.5372]
[1778138203973,35.94,81659.76,0.05,-0.15542,0.00011,14.5372]
[1778138203990,35.94,81659.76,0.05,-0.15542,0.00011,14.5372]
[1778138204129,35.94,81661.66,0.05,-0.15523,0.00011,14.5258]
[1778138204417,35.94,81661.48,0.05,-0.15525,0.00011,14.52698]
[1778138209452,35.95,81666.64,0.05,-0.15474,0.00011,14.4961]
[1778138211865,35.95,81664.07,0.05,-0.15504,0.00011,14.51393]
[1778138211941,35.95,81664.07,0.05,-0.15504,0.00011,14.51393]
[1778138211966,35.96,81667.51,0.05,-0.15467,0.00011,14.49176]
[1778138212247,35.96,81667.51,0.05,-0.15467,0.00011,14.49176]
[1778138217837,35.96,81664.38,0.05,-0.15505,0.00011,14.51461]
[1778138220678,35.96,81663.1,0.05,-0.15519,0.00011,14.52338]
[1778138220824,35.96,81663.1,0.05,-0.15519,0.00011,14.52338]
[1778138220951,35.96,81659.48,0.05,-0.1556,0.00011,14.54792]
[1778138222371,35.96,81659.48,0.05,-0.1556,0.00011,14.54792]
[1778138222504,35.96,81659.48,0.05,-0.1556,0.00011,14.54792]
[1778138222605,35.97,81655.91,0.05,-0.156,0.00011,14.57222]
[1778138223997,35.97,81655.91,0.05,-0.156,0.00011,14.57222]
[1778138224385,35.97,81660.8,0.05,-0.15548,0.00011,14.54074]
[1778138224978,35.97,81664.09,0.05,-0.15513,0.00011,14.51977]
[1778138230007,35.97,81667.64,0.05,-0.15478,0.00011,14.49864]
[1778138232692,35.99,81668.76,0.05,-0.15478,0.00011,14.49879]
[1778138232730,35.99,81668.76,0.05,-0.15478,0.00011,14.49879]
[1778138232789,35.99,81675.21,0.05,-0.15408,0.00011,14.45703]
[1778138233327,35.99,81675.21,0.05,-0.15408,0.00011,14.45703]
[1778138233822,35.99,81677.06,0.05,-0.15389,0.00011,14.44541]
[1778138238551,36.02,81683.21,0.05,-0.15337,0.00011,14.41393]
[1778138238645,36.02,81683.21,0.05,-0.15337,0.00011,14.41393]
[1778138238654,36.02,81683.21,0.05,-0.15338,0.00011,14.41439]
[1778138239215,36.02,81683.21,0.05,-0.15338,0.00011,14.41439]
[1778138239923,36.02,81687.02,0.05,-0.15297,0.00011,14.38995]
[1778138241086,36.02,81687.02,0.05,-0.15298,0.00011,14.39043]
[1778138241362,36.02,81687.02,0.05,-0.15298,0.00011,14.39043]
[1778138241676,36.02,81686.64,0.05,-0.15303,0.00011,14.39338]
[1778138243041,36.02,81686.64,0.05,-0.15303,0.00011,14.39338]
[1778138248048,36.04,81693.55,0.05,-0.1524,0.00011,14.35524]
[1778138253761,36.09,81696.01,0.05,-0.15245,0.00011,14.35643]
[1778138258176,36.1,81699.41,0.05,-0.15211,0.00011,14.33593]
[1778138260101,36.11,81695.3,0.05,-0.15262,0.00011,14.36706]
[1778138260913,36.11,81689.5,0.05,-0.15325,0.00011,14.40526]
[1778138263000,36.12,81675.42,0.05,-0.15487,0.00011,14.5033]
[1778138268474,36.13,81678.29,0.05,-0.1546,0.00011,14.48709]
[1778138273564,36.14,81682.92,0.05,-0.15414,0.00011,14.45945]
[1778138278697,36.14,81682.35,0.05,-0.15425,0.00011,14.46601]
[1778138278915,36.14,81682.35,0.05,-0.15425,0.00011,14.46601]
[1778138278994,36.14,81671.78,0.05,-0.1554,0.00011,14.53548]
[1778138279428,36.14,81671.78,0.05,-0.1554,0.00011,14.53548]
[1778138279434,36.14,81671.78,0.05,-0.1554,0.00011,14.53548]
[1778138279942,36.15,81671.78,0.05,-0.15541,0.00011,14.53605]
[1778138281160,36.15,81665.4,0.05,-0.15611,0.00011,14.5781]
[1778138281180,36.15,81665.4,0.05,-0.15611,0.00011,14.5781]
[1778138281956,36.15,81663.7,0.05,-0.1563,0.00011,14.58959]
[1778138282816,36.15,81663.7,0.05,-0.1563,0.00011,14.58959]
[1778138287762,36.15,81675.16,0.05,-0.15509,0.00011,14.51668]
[1778138287776,36.15,81675.16,0.05,-0.15509,0.00011,14.51668]
[1778138287999,36.16,81676.53,0.05,-0.15496,0.00011,14.50869]
[1778138289189,36.16,81679.33,0.05,-0.15466,0.00011,14.49092]
[1778138289224,36.16,81679.33,0.05,-0.15466,0.00011,14.49092]
[1778138291348,36.16,81678.03,0.05,-0.15482,0.00011,14.50035]
[1778138294581,36.16,81680.66,0.05,-0.15456,0.00011,14.4847]
[1778138294611,36.16,81680.66,0.05,-0.15456,0.00011,14.4847]
[1778138295607,36.16,81678.57,0.05,-0.15479,0.00011,14.49883]
[1778138297232,36.17,81676.29,0.05,-0.15505,0.00011,14.5147]
[1778138297366,36.17,81676.29,0.05,-0.15505,0.00011,14.5147]
[1778138298068,36.17,81671.33,0.05,-0.1556,0.00011,14.54748]
[1778138299388,36.17,81671.77,0.05,-0.15556,0.00011,14.54506]
[1778138299877,36.17,81671.89,0.05,-0.15555,0.00011,14.54472]
[1778138300531,36.17,81671.89,0.05,-0.15555,0.00011,14.54472]
[1778138301418,36.17,81671.89,0.05,-0.15556,0.00011,14.54516]
[1778138302097,36.17,81672.34,0.05,-0.15552,0.00011,14.54267]
[1778138307131,36.18,81671.78,0.05,-0.15561,0.00011,14.54847]
[1778138308656,36.18,81671.78,0.05,-0.15561,0.00011,14.54847]
[1778138309516,36.18,81672.47,0.05,-0.15554,0.00011,14.5444]
[1778138309593,36.18,81673.18,0.05,-0.15547,0.00011,14.54021]
[1778138310292,36.18,81673.18,0.05,-0.15547,0.00011,14.54021]
[1778138311538,36.18,81673.6,0.05,-0.15544,0.00011,14.5379]
[1778138312065,36.18,81673.47,0.05,-0.15542,0.00011,14.53464]
[1778138315599,36.19,81675.96,0.05,-0.15518,0.00011,14.51974]
[1778138315629,36.19,81675.96,0.05,-0.15518,0.00011,14.51974]
[1778138317620,36.19,81675.96,0.05,-0.15518,0.00011,14.52019]
[1778138318095,36.19,81675.96,0.05,-0.15518,0.00011,14.52019]
[1778138317713,36.19,81670.7,0.05,-0.15577,0.00011,14.55529]
[1778138318851,36.19,81669.03,0.05,-0.15595,0.00011,14.56655]
[1778138320243,36.19,81669.03,0.05,-0.15595,0.00011,14.56655]
[1778138320729,36.19,81650.03,0.05,-0.15804,0.00011,14.69084]
[1778138323258,36.19,81648.26,0.05,-0.15824,0.00011,14.70278]
[1778138323298,36.19,81648.26,0.05,-0.15824,0.00011,14.70278]
[1778138323330,36.19,81644.61,0.05,-0.15864,0.00011,14.72671]
[1778138324734,36.19,81644.61,0.05,-0.15864,0.00011,14.72671]
[1778138324992,36.2,81643.62,0.05,-0.15876,0.00011,14.73393]
[1778138330373,36.2,81636.43,0.05,-0.15959,0.00011,14.78294]
[1778138331589,36.2,81636.43,0.05,-0.15959,0.00011,14.78294]
[1778138331842,36.2,81636.43,0.05,-0.15959,0.00011,14.78294]
[1778138331912,36.2,81635.87,0.05,-0.15967,0.00011,14.78758]
[1778138334507,36.2,81635.45,0.05,-0.15973,0.00011,14.7908]
[1778138334714,36.21,81631.64,0.05,-0.16015,0.00011,14.81607]
[1778138336917,36.21,81631.64,0.05,-0.16016,0.00011,14.81655]
[1778138337087,36.21,81621.04,0.05,-0.16135,0.00011,14.88632]
[1778138337185,36.21,81621.04,0.05,-0.16135,0.00011,14.88632]
[1778138337206,36.21,81621.04,0.05,-0.16135,0.00011,14.88632]
[1778138337405,36.21,81611.43,0.05,-0.16242,0.00011,14.94877]
[1778138339590,36.21,81601.6,0.05,-0.16353,0.00011,15.01325]
[1778138340951,36.21,81601.6,0.05,-0.16353,0.00011,15.01325]
[1778138341128,36.21,81601.6,0.05,-0.16353,0.00011,15.01325]
[1778138341073,36.21,81598.28,0.05,-0.16392,0.00011,15.03563]
[1778138341969,36.21,81598.28,0.05,-0.16392,0.00011,15.03563]
[1778138342058,36.21,81589.6,0.05,-0.1649,0.00011,15.09235]
[1778138346692,36.22,81581.72,0.05,-0.1658,0.00011,15.14427]
[1778138347348,36.22,81573.4,0.05,-0.16675,0.00011,15.19897]
[1778138347652,36.22,81571.42,0.05,-0.16698,0.00011,15.21182]
[1778138350253,36.22,81567.0,0.05,-0.1675,0.00011,15.24136]
[1778138350429,36.22,81567.0,0.05,-0.1675,0.00011,15.24136]
[1778138350519,36.22,81559.19,0.05,-0.16839,0.00011,15.292]
[1778138351831,36.22,81559.19,0.05,-0.16839,0.00011,15.292]
[1778138352135,36.22,81559.19,0.05,-0.16839,0.00011,15.292]
[1778138352877,36.22,81552.22,0.05,-0.16919,0.00011,15.33765]
[1778138352920,36.22,81551.87,0.05,-0.16923,0.00011,15.34008]
[1778138355009,36.22,81561.16,0.05,-0.16818,0.00011,15.28023]
[1778138358000,36.22,81561.43,0.05,-0.16815,0.00011,15.27871]
[1778138358390,36.22,81564.8,0.05,-0.16778,0.00011,15.25734]
[1778138358410,36.22,81564.8,0.05,-0.16778,0.00011,15.25734]
[1778138358536,36.22,81564.8,0.05,-0.16778,0.00011,15.25734]
[1778138358831,36.23,81565.54,0.05,-0.1677,0.00011,15.2528]
[1778138364532,36.23,81569.1,0.05,-0.16731,0.00011,15.23058]
[1778138369569,36.23,81570.09,0.05,-0.1672,0.00011,15.22477]
[1778138372325,36.23,81569.49,0.05,-0.16724,0.00011,15.22396]
[1778138372354,36.23,81569.49,0.05,-0.16724,0.00011,15.22396]
[1778138375426,36.23,81573.68,0.05,-0.16677,0.00011,15.1972]
[1778138376478,36.23,81576.32,0.05,-0.16647,0.00011,15.18004]
[1778138377113,36.23,81576.32,0.05,-0.16647,0.00011,15.18004]
[1778138377136,36.23,81576.14,0.05,-0.16649,0.00011,15.1812]
[1778138378902,36.23,81576.14,0.05,-0.16649,0.00011,15.1812]
[1778138384067,36.23,81580.57,0.05,-0.16599,0.00011,15.15257]
[1778138388643,36.23,81588.82,0.05,-0.16506,0.00011,15.09935]
[1778138388706,36.23,81588.82,0.05,-0.16506,0.00011,15.09935]
[1778138388806,36.23,81588.49,0.05,-0.1651,0.00011,15.1017]
[1778138391483,36.23,81588.54,0.05,-0.1651,0.00011,15.10147]
[1778138391724,36.23,81588.38,0.05,-0.16512,0.00011,15.10261]
[1778138393746,36.23,81584.6,0.05,-0.16555,0.00011,15.12722]
[1778138393800,36.23,81584.6,0.05,-0.16555,0.00011,15.12722]
[1778138393809,36.23,81585.13,0.05,-0.16549,0.00011,15.12391]
[1778138399124,36.23,81585.78,0.05,-0.16542,0.00011,15.12001]
[1778138404815,36.24,81589.13,0.05,-0.16505,0.00011,15.09863]
[1778138409850,36.24,81589.23,0.05,-0.16505,0.00011,15.09853]
[1778138413787,36.24,81593.12,0.05,-0.16461,0.00011,15.07362]
[1778138413826,36.24,81593.12,0.05,-0.16461,0.00011,15.07362]
[1778138413928,36.24,81593.12,0.05,-0.16461,0.00011,15.07362]
[1778138414030,36.24,81598.65,0.05,-0.16399,0.00011,15.03768]
[1778138416277,36.24,81600.96,0.05,-0.16373,0.00011,15.02261]
[1778138416292,36.24,81600.96,0.05,-0.16373,0.00011,15.02261]
[1778138416936,36.24,81601.62,0.05,-0.16366,0.00011,15.0183]
[1778138417290,36.24,81601.62,0.05,-0.16366,0.00011,15.0183]
[1778138418945,36.24,81601.63,0.05,-0.16366,0.00011,15.01821]
[1778138418957,36.24,81603.19,0.05,-0.16348,0.00011,15.00807]
[1778138419523,36.24,81603.19,0.05,-0.16348,0.00011,15.00807]
[1778138420961,36.24,81602.15,0.05,-0.1636,0.00011,15.0148]
[1778138420987,36.24,81602.15,0.05,-0.1636,0.00011,15.0148]
[1778138421087,36.24,81602.21,0.05,-0.16359,0.00011,15.01438]
[1778138421665,36.24,81602.21,0.05,-0.16359,0.00011,15.01438]
[1778138427027,36.24,81602.2,0.05,-0.16359,0.00011,15.01428]
[1778138433012,36.24,81603.35,0.05,-0.16341,0.00011,15.00154]
[1778138437245,36.24,81591.83,0.05,-0.16471,0.00011,15.07632]
[1778138442407,36.24,81593.54,0.05,-0.16452,0.00011,15.06552]
[1778138444729,36.24,81596.87,0.05,-0.16415,0.00011,15.04406]
[1778138444841,36.24,81596.87,0.05,-0.16415,0.00011,15.04406]
[1778138444853,36.24,81596.87,0.05,-0.16415,0.00011,15.04406]
[1778138444880,36.24,81596.87,0.05,-0.16415,0.00011,15.04406]
[1778138444891,36.24,81596.87,0.05,-0.16415,0.00011,15.04406]
[1778138445029,36.24,81596.87,0.05,-0.16415,0.00011,15.04406]
[1778138445122,36.24,81609.07,0.05,-0.16278,0.00011,14.96479]
[1778138446252,36.24,81609.07,0.05,-0.16278,0.00011,14.96479]
[1778138446283,36.24,81616.71,0.05,-0.16193,0.00011,14.91512]
[1778138446289,36.24,81616.71,0.05,-0.16193,0.00011,14.91512]
[1778138446305,36.24,81616.71,0.05,-0.16193,0.00011,14.91512]
[1778138447565,36.24,81616.71,0.05,-0.16193,0.00011,14.91514]
[1778138447613,36.24,81616.71,0.05,-0.16193,0.00011,14.91514]
[1778138449294,36.24,81618.23,0.05,-0.16176,0.00011,14.90545]
[1778138450131,36.24,81618.23,0.05,-0.16176,0.00011,14.90553]
[1778138452352,36.24,81613.4,0.05,-0.1623,0.00011,14.93663]
[1778138453254,36.24,81611.36,0.05,-0.16252,0.00011,14.94991]
[1778138455076,36.24,81611.36,0.05,-0.16252,0.00011,14.94991]
[1778138455511,36.24,81609.84,0.05,-0.16269,0.00011,14.95978]
[1778138455629,36.24,81609.84,0.05,-0.16269,0.00011,14.95978]
[1778138457159,36.24,81610.58,0.05,-0.16261,0.00011,14.95495]
[1778138457193,36.24,81610.58,0.05,-0.16261,0.00011,14.95495]
[1778138457248,36.24,81621.4,0.05,-0.16141,0.00011,14.88467]
[1778138457389,36.24,81621.4,0.05,-0.16141,0.00011,14.88467]
[1778138463223,36.24,81625.79,0.05,-0.16093,0.00011,14.85657]
[1778138467956,36.24,81626.14,0.05,-0.16089,0.00011,14.85464]
[1778138468256,36.24,81622.55,0.05,-0.16129,0.00011,14.87781]
[1778138469900,36.24,81620.18,0.05,-0.16155,0.00011,14.89325]
[1778138469998,36.24,81620.18,0.05,-0.16155,0.00011,14.89325]
[1778138470270,36.24,81619.95,0.05,-0.16158,0.00011,14.89478]
[1778138475306,36.24,81626.92,0.05,-0.16081,0.00011,14.84984]
[1778138479686,36.24,81633.16,0.05,-0.16013,0.00011,14.80966]
[1778138485374,36.24,81629.28,0.05,-0.16057,0.00011,14.83599]
[1778138491269,36.24,81628.7,0.05,-0.16065,0.00011,14.8403]
[1778138491943,36.25,81624.19,0.05,-0.16111,0.00011,14.865]
[1778138497459,36.25,81625.27,0.05,-0.161,0.00011,14.85853]
[1778138501725,36.25,81628.3,0.05,-0.16067,0.00011,14.83925]
[1778138501807,36.25,81628.3,0.05,-0.16067,0.00011,14.83925]
[1778138502038,36.25,81628.3,0.05,-0.16067,0.00011,14.83925]
[1778138504934,36.25,81628.54,0.05,-0.16066,0.00011,14.83829]
[1778138505109,36.25,81628.54,0.05,-0.16066,0.00011,14.83829]
[1778138505132,36.25,81629.18,0.05,-0.16059,0.00011,14.83429]
[1778138508114,36.25,81628.67,0.05,-0.16065,0.00011,14.83775]
[1778138508284,36.25,81627.56,0.05,-0.16078,0.00011,14.84527]
[1778138513572,36.25,81624.75,0.05,-0.1611,0.00011,14.8641]
[1778138518607,36.25,81625.72,0.05,-0.161,0.00011,14.85843]
[1778138523642,36.26,81622.77,0.05,-0.16134,0.00011,14.87821]
[1778138528679,36.26,81621.04,0.05,-0.16154,0.00011,14.89015]
[1778138533736,36.26,81617.82,0.05,-0.16192,0.00011,14.91206]
[1778138534776,36.26,81616.45,0.05,-0.16207,0.00011,14.92126]
[1778138534801,36.26,81616.45,0.05,-0.16207,0.00011,14.92126]
[1778138534963,36.26,81616.45,0.05,-0.16207,0.00011,14.92126]
[1778138535111,36.26,81616.45,0.05,-0.16207,0.00011,14.92126]
[1778138535800,36.26,81616.75,0.05,-0.16204,0.00011,14.91935]
[1778138535920,36.26,81616.75,0.05,-0.16204,0.00011,14.91935]
[1778138536003,36.26,81624.16,0.05,-0.16122,0.00011,14.87132]
[1778138537557,36.26,81624.16,0.05,-0.16122,0.00011,14.87132]
[1778138538108,36.26,81624.16,0.05,-0.16122,0.00011,14.87132]
[1778138538383,36.26,81622.63,0.05,-0.16139,0.00011,14.88148]
[1778138545332,36.26,81630.39,0.05,-0.16055,0.00011,14.83189]
[1778138545796,36.26,81629.38,0.05,-0.16066,0.00011,14.83881]
[1778138547811,36.27,81619.77,0.05,-0.16173,0.00011,14.90145]
[1778138552845,36.27,81622.7,0.05,-0.16137,0.00011,14.87789]
[1778138554664,36.27,81622.88,0.05,-0.16136,0.00011,14.87681]
[1778138554827,36.27,81622.88,0.05,-0.16136,0.00011,14.87681]
[1778138555132,36.27,81622.88,0.05,-0.16136,0.00011,14.87681]
[1778138557902,36.27,81624.87,0.05,-0.16114,0.00011,14.86413]
[1778138558088,36.27,81624.87,0.05,-0.16114,0.00011,14.86413]
[1778138558104,36.27,81630.11,0.05,-0.16056,0.00011,14.83034]
[1778138563924,36.27,81632.74,0.05,-0.16028,0.00011,14.81396]
[1778138568957,36.27,81641.2,0.05,-0.15937,0.00011,14.75999]
[1778138569929,36.27,81641.2,0.05,-0.15937,0.00011,14.75999]
[1778138570961,36.27,81643.48,0.05,-0.15912,0.00011,14.74539]
[1778138570970,36.27,81643.48,0.05,-0.15912,0.00011,14.74539]
[1778138571042,36.27,81643.81,0.05,-0.15909,0.00011,14.74348]
[1778138577013,36.27,81643.08,0.05,-0.15917,0.00011,14.74867]
[1778138578634,36.27,81641.26,0.05,-0.15937,0.00011,14.76046]
[1778138579064,36.27,81641.26,0.05,-0.15937,0.00011,14.76046]
[1778138579131,36.27,81637.73,0.05,-0.15976,0.00011,14.78336]
[1778138585069,36.27,81634.6,0.05,-0.16011,0.00011,14.80393]
[1778138590112,36.27,81628.38,0.05,-0.1608,0.00011,14.84422]
[1778138591868,36.27,81627.25,0.05,-0.16092,0.00011,14.85145]
[1778138592248,36.27,81623.12,0.05,-0.16138,0.00011,14.87832]
[1778138593094,36.27,81623.12,0.05,-0.16138,0.00011,14.87832]
[1778138593221,36.27,81623.12,0.05,-0.16138,0.00011,14.87832]
[1778138593281,36.27,81621.77,0.05,-0.16153,0.00011,14.88714]
[1778138596107,36.27,81621.12,0.05,-0.16161,0.00011,14.89148]
[1778138596375,36.27,81619.86,0.05,-0.16175,0.00011,14.89971]
[1778138597440,36.28,81619.23,0.05,-0.16182,0.00011,14.90386]
[1778138597616,36.28,81619.23,0.05,-0.16182,0.00011,14.90386]
[1778138598168,36.28,81619.23,0.05,-0.16182,0.00011,14.90392]
[1778138602308,36.28,81618.35,0.05,-0.16192,0.00011,14.90981]
[1778138602341,36.28,81616.85,0.05,-0.16209,0.00011,14.91958]
[1778138604892,36.28,81608.62,0.05,-0.16301,0.00011,14.97323]
[1778138609923,36.28,81606.05,0.05,-0.16331,0.00011,14.99071]
[1778138612541,36.28,81610.32,0.05,-0.1628,0.00011,14.95857]
[1778138615070,36.28,81609.66,0.05,-0.16288,0.00011,14.96323]
[1778138615546,36.28,81609.62,0.05,-0.16289,0.00011,14.96367]
[1778138616295,36.28,81608.92,0.05,-0.16297,0.00011,14.9684]
[1778138621329,36.28,81603.18,0.05,-0.16361,0.00011,15.00579]
[1778138627373,36.28,81601.55,0.05,-0.16379,0.00011,15.01617]
[1778138632407,36.28,81600.02,0.05,-0.16396,0.00011,15.02591]
[1778138637442,36.28,81598.29,0.05,-0.16415,0.00011,15.03692]
[1778138642297,36.28,81597.62,0.05,-0.16423,0.00011,15.04113]
[1778138643923,36.28,81597.3,0.05,-0.16426,0.00011,15.04311]
[1778138644334,36.28,81593.4,0.05,-0.1647,0.00011,15.06829]
[1778138647988,36.28,81589.78,0.05,-0.1651,0.00011,15.09159]
[1778138648089,36.28,81584.7,0.05,-0.16567,0.00011,15.12432]
[1778138651787,36.28,81582.51,0.05,-0.16591,0.00011,15.13824]
[1778138652040,36.28,81582.51,0.05,-0.16591,0.00011,15.13824]
[1778138652357,36.28,81585.65,0.05,-0.16556,0.00011,15.11762]
[1778138653475,36.28,81592.58,0.05,-0.16478,0.00011,15.07278]
[1778138653482,36.28,81592.58,0.05,-0.16478,0.00011,15.07278]
[1778138653575,36.28,81592.58,0.05,-0.16478,0.00011,15.07278]
[1778138654072,36.28,81592.58,0.05,-0.16478,0.00011,15.07278]
[1778138654089,36.28,81592.58,0.05,-0.16478,0.00011,15.07278]
[1778138654126,36.28,81593.38,0.05,-0.16469,0.00011,15.06773]
[1778138654799,36.28,81593.38,0.05,-0.16469,0.00011,15.06773]
[1778138656092,36.28,81594.81,0.05,-0.16453,0.00011,15.0586]
[1778138656110,36.28,81595.06,0.05,-0.1645,0.00011,15.05713]
[1778138658317,36.28,81594.89,0.05,-0.16452,0.00011,15.05823]
[1778138658465,36.28,81593.53,0.05,-0.16468,0.00011,15.06736]
[1778138659550,36.28,81593.53,0.05,-0.16468,0.00011,15.06736]
[1778138659551,36.28,81593.53,0.05,-0.16468,0.00011,15.06736]
[1778138659637,36.28,81593.53,0.05,-0.16468,0.00011,15.06736]
[1778138659738,36.28,81591.04,0.05,-0.16496,0.00011,15.08364]
[1778138664971,36.28,81586.6,0.05,-0.16546,0.00011,15.11239]
[1778138671023,36.28,81585.48,0.05,-0.16555,0.00011,15.11486]
[1778138677185,36.28,81585.11,0.05,-0.1656,0.00011,15.11767]
[1778138682863,36.28,81585.9,0.05,-0.16553,0.00011,15.11334]
[1778138685000,36.28,81585.55,0.05,-0.16557,0.00011,15.11586]
[1778138685181,36.29,81585.88,0.05,-0.16554,0.00011,15.11397]
[1778138690889,36.29,81585.82,0.05,-0.16555,0.00011,15.11479]
[1778138690912,36.29,81585.82,0.05,-0.16555,0.00011,15.11479]
[1778138690917,36.29,81585.82,0.05,-0.16555,0.00011,15.11479]
[1778138691163,36.29,81591.36,0.05,-0.16493,0.00011,15.07914]
[1778138694854,36.29,81590.29,0.05,-0.16506,0.00011,15.08636]
[1778138695275,36.29,81590.29,0.05,-0.16506,0.00011,15.08636]
[1778138701233,36.29,81589.39,0.05,-0.16517,0.00011,15.09313]
[1778138706198,36.29,81589.82,0.05,-0.16513,0.00011,15.09067]
[1778138706522,36.29,81594.28,0.05,-0.16463,0.00011,15.06199]
[1778138707027,36.29,81594.28,0.05,-0.16463,0.00011,15.06199]
[1778138714964,36.29,81600.12,0.05,-0.16399,0.00011,15.02504]
[1778138718359,36.29,81598.17,0.05,-0.16421,0.00011,15.03795]
[1778138718363,36.3,81599.41,0.05,-0.16408,0.00011,15.03043]
[1778138719032,36.3,81599.41,0.05,-0.16408,0.00011,15.03043]
[1778138719062,36.3,81599.41,0.05,-0.16408,0.00011,15.03043]
[1778138719092,36.3,81600.53,0.05,-0.16396,0.00011,15.02329]
[1778138725537,36.3,81601.06,0.05,-0.16391,0.00011,15.02033]
[1778138731443,36.3,81598.42,0.05,-0.16418,0.00011,15.03326]
[1778138737144,36.3,81595.16,0.05,-0.16455,0.00011,15.05476]
[1778138739114,36.3,81590.97,0.05,-0.16502,0.00011,15.08191]
[1778138739128,36.3,81590.97,0.05,-0.16502,0.00011,15.08191]
[1778138739131,36.3,81590.97,0.05,-0.16502,0.00011,15.08191]
[1778138739361,36.3,81590.97,0.05,-0.16502,0.00011,15.08191]
[1778138739409,36.3,81590.98,0.05,-0.16502,0.00011,15.08186]
[1778138739689,36.3,81590.98,0.05,-0.16502,0.00011,15.08186]
[1778138741863,36.3,81590.87,0.05,-0.16503,0.00011,15.08259]
[1778138741892,36.3,81590.87,0.05,-0.16503,0.00011,15.08259]
[1778138742460,36.3,81591.19,0.05,-0.165,0.00011,15.08053]
[1778138747174,36.3,81591.37,0.05,-0.16498,0.00011,15.07941]
[1778138749350,36.3,81581.35,0.05,-0.1661,0.00011,15.14396]
[1778138755274,36.3,81584.61,0.05,-0.16573,0.00011,15.12249]
[1778138759532,36.3,81579.36,0.05,-0.16632,0.00011,15.15627]
[1778138760658,36.3,81581.78,0.05,-0.16604,0.00011,15.14049]
[1778138760982,36.3,81581.78,0.05,-0.16604,0.00011,15.14049]
[1778138761316,36.3,81578.84,0.05,-0.16637,0.00011,15.15946]
[1778138766351,36.3,81572.26,0.05,-0.16711,0.00011,15.20157]
[1778138768364,36.3,81563.01,0.05,-0.16816,0.00011,15.26121]
[1778138773402,36.3,81564.37,0.05,-0.16801,0.00011,15.25266]
[1778138779445,36.3,81565.04,0.05,-0.16793,0.00011,15.24839]
[1778138782766,36.3,81567.13,0.05,-0.1677,0.00011,15.23514]
[1778138782889,36.3,81567.13,0.05,-0.1677,0.00011,15.23514]
[1778138784546,36.3,81568.4,0.05,-0.16756,0.00011,15.22682]
[1778138785674,36.3,81571.71,0.05,-0.16718,0.00011,15.20528]
[1778138791529,36.3,81575.15,0.05,-0.16674,0.00011,15.17763]
[1778138796564,36.3,81575.95,0.05,-0.16665,0.00011,15.17238]
[1778138797702,36.3,81576.05,0.05,-0.16664,0.00011,15.17172]
[1778138798376,36.3,81576.05,0.05,-0.16664,0.00011,15.17172]
[1778138799712,36.3,81576.22,0.05,-0.16662,0.00011,15.17061]
[1778138804651,36.3,81575.82,0.05,-0.16666,0.00011,15.17313]
[1778138810663,36.29,81572.33,0.05,-0.16705,0.00011,15.19529]
[1778138815699,36.29,81573.75,0.05,-0.16688,0.00011,15.18583]
[1778138818641,36.29,81573.09,0.05,-0.16696,0.00011,15.19006]
[1778138824629,36.29,81577.43,0.05,-0.16646,0.00011,15.16172]
[1778138825069,36.29,81577.05,0.05,-0.1665,0.00011,15.16418]
[1778138826433,36.29,81576.76,0.05,-0.16654,0.00011,15.16605]
[1778138828419,36.29,81585.28,0.05,-0.16557,0.00011,15.11086]
[1778138828492,36.29,81590.2,0.05,-0.16502,0.00011,15.07907]
[1778138833828,36.29,81589.0,0.05,-0.16516,0.00011,15.08727]
[1778138838866,36.29,81585.89,0.05,-0.16552,0.00011,15.10769]
[1778138843991,36.3,81587.44,0.05,-0.16535,0.00011,15.09782]
[1778138848134,36.3,81597.11,0.05,-0.16426,0.00011,15.03557]
[1778138852191,36.3,81598.57,0.05,-0.16411,0.00011,15.02646]
[1778138852222,36.3,81598.57,0.05,-0.16411,0.00011,15.02646]
[1778138852289,36.3,81599.25,0.05,-0.16399,0.00011,15.01732]
[1778138855719,36.3,81600.64,0.05,-0.16384,0.00011,15.00857]
[1778138855899,36.3,81600.64,0.05,-0.16384,0.00011,15.00857]
[1778138855925,36.3,81600.64,0.05,-0.16384,0.00011,15.00857]
[1778138856118,36.3,81600.64,0.05,-0.16384,0.00011,15.00857]
[1778138856178,36.3,81601.3,0.05,-0.16377,0.00011,15.00442]
[1778138862358,36.3,81607.64,0.05,-0.16306,0.00011,14.96315]
[1778138868068,36.3,81608.48,0.05,-0.16296,0.00011,14.95757]
[1778138873350,36.3,81608.8,0.05,-0.16292,0.00011,14.95535]
[1778138878460,36.3,81608.26,0.05,-0.16298,0.00011,14.95869]
[1778138878562,36.3,81597.14,0.05,-0.16423,0.00011,15.0307]
[1778138878747,36.3,81597.14,0.05,-0.16423,0.00011,15.0307]
[1778138878960,36.3,81597.14,0.05,-0.16423,0.00011,15.0307]
[1778138878981,36.3,81597.14,0.05,-0.16423,0.00011,15.0307]
[1778138879548,36.3,81593.29,0.05,-0.16466,0.00011,15.05572]
[1778138880089,36.3,81593.29,0.05,-0.16466,0.00011,15.05572]
[1778138881085,36.3,81593.29,0.05,-0.16466,0.00011,15.05572]
[1778138881088,36.3,81593.29,0.05,-0.16466,0.00011,15.05572]
[1778138881160,36.3,81591.79,0.05,-0.16483,0.00011,15.06547]
[1778138883032,36.3,81594.79,0.05,-0.16449,0.00011,15.04581]
[1778138883102,36.3,81594.79,0.05,-0.16449,0.00011,15.04581]
[1778138883174,36.3,81594.79,0.05,-0.16449,0.00011,15.04581]
[1778138887146,36.3,81591.32,0.05,-0.16487,0.00011,15.06799]
[1778138887566,36.3,81593.66,0.05,-0.16461,0.00011,15.05263]
[1778138889544,36.3,81594.93,0.05,-0.16446,0.00011,15.04432]
[1778138891224,36.3,81595.84,0.05,-0.16436,0.00011,15.03836]
[1778138891599,36.3,81595.93,0.05,-0.16435,0.00011,15.03781]
[1778138893246,36.3,81596.76,0.05,-0.16426,0.00011,15.03253]
[1778138893262,36.3,81596.76,0.05,-0.16426,0.00011,15.03253]
[1778138893270,36.3,81597.18,0.05,-0.16421,0.00011,15.0299]
[1778138895294,36.3,81597.54,0.05,-0.16417,0.00011,15.02757]
[1778138895697,36.3,81594.99,0.05,-0.16446,0.00011,15.04423]
[1778138897748,36.3,81594.68,0.05,-0.1645,0.00011,15.04636]
[1778138897788,36.3,81594.68,0.05,-0.1645,0.00011,15.04636]
[1778138898656,36.3,81595.19,0.05,-0.16444,0.00011,15.04311]
[1778138899359,36.3,81595.19,0.05,-0.16444,0.00011,15.04311]
[1778138899378,36.3,81595.19,0.05,-0.16444,0.00011,15.04311]
[1778138899479,36.3,81596.42,0.05,-0.1643,0.00011,15.03519]
[1778138901390,36.3,81596.81,0.05,-0.16426,0.00011,15.03256]
[1778138901634,36.3,81597.28,0.05,-0.1642,0.00011,15.02941]
[1778138906644,36.3,81598.84,0.05,-0.16402,0.00011,15.01889]
[1778138908918,36.29,81598.84,0.05,-0.16402,0.00011,15.01859]
[1778138908935,36.29,81598.84,0.05,-0.16402,0.00011,15.01859]
[1778138908942,36.29,81598.84,0.05,-0.16402,0.00011,15.01859]
[1778138908988,36.29,81598.84,0.05,-0.16402,0.00011,15.01859]
[1778138909522,36.29,81598.84,0.05,-0.16402,0.00011,15.01859]
[1778138909532,36.29,81598.84,0.05,-0.16402,0.00011,15.01859]
[1778138909706,36.29,81598.84,0.05,-0.16402,0.00011,15.01859]
[1778138909605,36.29,81594.39,0.05,-0.16451,0.00011,15.04732]
[1778138909742,36.29,81594.39,0.05,-0.16451,0.00011,15.04732]
[1778138909889,36.29,81594.39,0.05,-0.16451,0.00011,15.04732]
[1778138910261,36.29,81594.39,0.05,-0.16451,0.00011,15.04732]
[1778138910278,36.29,81594.39,0.05,-0.16451,0.00011,15.04732]
[1778138916406,36.29,81581.48,0.05,-0.16593,0.00011,15.12587]
[1778138919598,36.29,81575.54,1.45,-0.1666,0.00011,15.16416]
[1778138921885,36.29,81568.03,1.45,-0.16744,0.00011,15.21243]
[1778138921917,36.29,81568.03,1.45,-0.16744,0.00011,15.21243]
[1778138922001,36.29,81568.03,1.45,-0.16744,0.00011,15.21243]
[1778138922034,36.29,81568.03,1.45,-0.16744,0.00011,15.21243]
[1778138922448,36.29,81566.99,1.45,-0.16756,0.00011,15.21902]
[1778138923715,36.29,81566.99,1.45,-0.16756,0.00011,15.21902]
[1778138923742,36.29,81566.48,1.45,-0.16762,0.00011,15.22232]
[1778138925754,36.29,81566.45,1.45,-0.16761,0.00011,15.2221]
[1778138925802,36.29,81566.45,1.45,-0.16761,0.00011,15.2221]
[1778138925841,36.29,81566.45,1.45,-0.16761,0.00011,15.2221]
[1778138925862,36.29,81566.45,1.45,-0.16761,0.00011,15.2221]
[1778138925871,36.29,81566.45,1.45,-0.16761,0.00011,15.2221]
[1778138928490,36.29,81557.12,1.45,-0.16865,0.00011,15.2807]
[1778138928886,36.29,81557.12,1.45,-0.16865,0.00011,15.2807]
[1778138928910,36.29,81557.12,1.45,-0.16865,0.00011,15.2807]
[1778138929637,36.29,81557.1,1.45,-0.16865,0.00011,15.28061]
[1778138933099,36.28,81553.2,1.45,-0.16908,0.00011,15.30521]
[1778138933525,36.28,81551.17,1.45,-0.16931,0.00011,15.3181]
[1778138938565,36.28,81554.42,1.45,-0.16892,0.00011,15.29577]
[1778138943595,36.28,81560.82,1.45,-0.16817,0.00011,15.25325]
[1778138945712,36.28,81551.31,1.45,-0.16925,0.00011,15.31439]
[1778138946817,36.28,81551.31,1.45,-0.16924,0.00011,15.31415]
[1778138947604,36.28,81551.31,1.45,-0.16924,0.00011,15.31415]
[1778138953116,36.27,81552.11,1.45,-0.16912,0.00011,15.30723]
[1778138961721,36.26,81555.95,1.45,-0.16864,0.00011,15.27997]
[1778138961971,36.26,81555.95,1.45,-0.16864,0.00011,15.27997]
[1778138962001,36.26,81555.95,1.45,-0.16864,0.00011,15.27997]
[1778138962728,36.26,81556.28,1.45,-0.1686,0.00011,15.27758]
[1778138967764,36.26,81563.68,1.45,-0.16774,0.00011,15.22862]
[1778138973737,36.26,81558.39,1.45,-0.16829,0.00011,15.25725]
[1778138978818,36.26,81557.6,1.45,-0.16836,0.00011,15.26115]
[1778138984882,36.25,81557.19,1.45,-0.16838,0.00011,15.26225]
[1778138989917,36.25,81558.79,1.45,-0.16817,0.00011,15.25073]
[1778138994952,36.25,81559.21,1.45,-0.16811,0.00011,15.24686]
[1778139000470,36.24,81559.54,1.45,-0.16805,0.00011,15.24379]
[1778139000568,36.24,81559.54,1.45,-0.16805,0.00011,15.24379]
[1778139000697,36.24,81559.54,1.45,-0.16805,0.00011,15.24379]
[1778139000715,36.24,81559.8,1.45,-0.16802,0.00011,15.24163]
[1778139002200,36.24,81568.5,1.45,-0.16702,0.00011,15.18501]
[1778139002371,36.24,81568.5,1.45,-0.16702,0.00011,15.18501]
[1778139002739,36.24,81568.5,1.45,-0.16702,0.00011,15.18501]
[1778139002778,36.24,81572.46,1.45,-0.16657,0.00011,15.15918]
[1778139003637,36.24,81572.46,1.45,-0.16657,0.00011,15.15918]
[1778139003649,36.24,81572.46,1.45,-0.16657,0.00011,15.15918]
[1778139003666,36.24,81572.46,1.45,-0.16657,0.00011,15.15918]
[1778139003707,36.24,81567.42,1.45,-0.16714,0.00011,15.19174]
[1778139004755,36.24,81567.42,1.45,-0.16714,0.00011,15.19174]
[1778139004783,36.24,81566.78,1.45,-0.16721,0.00011,15.19573]
[1778139005946,36.24,81563.92,1.45,-0.16753,0.00011,15.21411]
[1778139005957,36.24,81563.92,1.45,-0.16753,0.00011,15.21411]
[1778139005972,36.24,81563.92,1.45,-0.16753,0.00011,15.21411]
[1778139006796,36.24,81563.92,1.45,-0.16753,0.00011,15.21411]
[1778139006828,36.24,81562.08,1.45,-0.16774,0.00011,15.22586]
[1778139008814,36.24,81562.61,1.45,-0.16767,0.00011,15.22224]
[1778139009051,36.24,81562.06,1.45,-0.16773,0.00011,15.22562]
[1778139014086,36.24,81557.03,1.45,-0.16829,0.00011,15.2572]
[1778139017912,36.23,81555.09,1.45,-0.1685,0.00011,15.26909]
[1778139017918,36.23,81555.09,1.45,-0.1685,0.00011,15.26909]
[1778139018114,36.23,81555.16,1.45,-0.16849,0.00011,15.2684]
[1778139019344,36.23,81555.16,1.45,-0.16849,0.00011,15.2684]
[1778139019551,36.23,81554.97,1.45,-0.1685,0.00011,15.26916]
[1778139019967,36.23,81554.97,1.45,-0.1685,0.00011,15.26916]
[1778139020113,36.23,81554.97,1.45,-0.1685,0.00011,15.26916]
[1778139020144,36.23,81555.89,1.45,-0.1684,0.00011,15.2632]
[1778139025163,36.23,81561.84,1.45,-0.1677,0.00011,15.22364]
[1778139030198,36.23,81557.77,1.45,-0.16815,0.00011,15.24917]
[1778139035233,36.22,81557.74,1.45,-0.1681,0.00011,15.24334]
[1778139037342,36.22,81557.68,1.45,-0.1681,0.00011,15.24351]
[1778139037801,36.22,81554.35,1.45,-0.16847,0.00011,15.26463]
[1778139038367,36.22,81554.35,1.45,-0.16847,0.00011,15.26463]
[1778139038471,36.22,81554.35,1.45,-0.16847,0.00011,15.26463]
[1778139038518,36.22,81552.16,1.45,-0.16872,0.00011,15.27857]
[1778139043623,36.22,81553.36,1.45,-0.16856,0.00011,15.26943]
[1778139045821,36.22,81553.36,1.45,-0.16856,0.00011,15.26943]
[1778139045847,36.22,81552.53,1.45,-0.16864,0.00011,15.27426]
[1778139051706,36.21,81553.35,1.45,-0.16853,0.00011,15.26782]
[1778139053389,36.21,81553.49,1.45,-0.1685,0.00011,15.26634]
[1778139053438,36.21,81549.14,1.45,-0.16899,0.00011,15.29395]
[1778139056022,36.21,81549.38,1.45,-0.16896,0.00011,15.29228]
[1778139057431,36.21,81549.69,1.45,-0.16893,0.00011,15.29015]
[1778139057532,36.21,81557.3,1.45,-0.16805,0.00011,15.24059]
[1778139062627,36.21,81557.56,1.45,-0.16802,0.00011,15.2387]
[1778139063090,36.21,81564.64,1.45,-0.16721,0.00011,15.19267]
[1778139063794,36.21,81564.64,1.45,-0.16721,0.00011,15.19267]
[1778139065138,36.21,81568.47,1.45,-0.16677,0.00011,15.16761]
[1778139065737,36.21,81568.47,1.45,-0.16677,0.00011,15.16761]
[1778139066824,36.21,81569.98,1.45,-0.16659,0.00011,15.15748]
[1778139066832,36.21,81571.9,1.45,-0.16637,0.00011,15.14487]
[1778139067049,36.21,81571.9,1.45,-0.16637,0.00011,15.14487]
[1778139067609,36.21,81571.9,1.45,-0.16637,0.00011,15.14487]
[1778139067830,36.21,81571.9,1.45,-0.16637,0.00011,15.14487]
[1778139067697,36.21,81590.92,1.45,-0.16422,0.00011,15.02137]
[1778139067909,36.21,81590.92,1.45,-0.16422,0.00011,15.02137]
[1778139067982,36.21,81590.92,1.45,-0.16422,0.00011,15.02137]
[1778139068672,36.21,81590.92,1.45,-0.16422,0.00011,15.02137]
[1778139068698,36.21,81590.92,1.45,-0.16422,0.00011,15.02137]
[1778139068768,36.21,81599.11,1.45,-0.1633,0.00011,14.96808]
[1778139069197,36.21,81599.11,1.45,-0.1633,0.00011,14.96808]
[1778139069207,36.21,81599.11,1.45,-0.1633,0.00011,14.96808]
[1778139069239,36.21,81599.11,1.45,-0.1633,0.00011,14.96808]
[1778139069379,36.21,81599.11,1.45,-0.1633,0.00011,14.96808]
[1778139069646,36.21,81599.11,1.45,-0.1633,0.00011,14.96808]
[1778139069858,36.21,81599.11,1.45,-0.1633,0.00011,14.96808]
[1778139069823,36.21,81600.51,1.45,-0.16314,0.00011,14.95911]
[1778139070015,36.21,81600.51,1.45,-0.16314,0.00011,14.95911]
[1778139070022,36.21,81600.51,1.45,-0.16314,0.00011,14.95911]
[1778139070055,36.21,81600.51,1.45,-0.16314,0.00011,14.95911]
[1778139070482,36.21,81600.51,1.45,-0.16314,0.00011,14.95911]
[1778139071235,36.21,81600.51,1.45,-0.16314,0.00011,14.95911]
[1778139071281,36.21,81600.51,1.45,-0.16314,0.00011,14.95911]
[1778139071671,36.21,81600.51,1.45,-0.16314,0.00011,14.95911]
[1778139071887,36.21,81600.51,1.45,-0.16314,0.00011,14.95911]
[1778139071706,36.21,81600.13,1.45,-0.16319,0.00011,14.96172]
[1778139072662,36.21,81600.68,1.45,-0.16312,0.00011,14.95814]
[1778139078533,36.21,81603.57,1.45,-0.1628,0.00011,14.93955]
[1778139079602,36.21,81603.28,1.45,-0.16284,0.00011,14.94148]
[1778139079725,36.21,81603.28,1.45,-0.16284,0.00011,14.94148]
[1778139079827,36.21,81601.84,1.45,-0.163,0.00011,14.95089]
[1778139085587,36.21,81607.14,1.45,-0.16242,0.00011,14.91698]
[1778139090622,36.21,81606.98,1.45,-0.16243,0.00011,14.91762]
[1778139095657,36.21,81607.48,1.45,-0.16232,0.00011,14.90848]
[1778139100693,36.2,81611.42,1.45,-0.16186,0.00011,14.88196]
[1778139103685,36.2,81618.65,1.45,-0.16105,0.00011,14.8347]
[1778139103723,36.2,81618.65,1.45,-0.16105,0.00011,14.8347]
[1778139104057,36.2,81618.51,1.45,-0.16106,0.00011,14.83552]
[1778139104720,36.2,81618.51,1.45,-0.16106,0.00011,14.83543]
[1778139109755,36.2,81624.21,1.45,-0.16042,0.00011,14.798]
[1778139110232,36.2,81624.21,1.45,-0.16042,0.00011,14.798]
[1778139111780,36.2,81625.65,1.45,-0.16026,0.00011,14.78858]
[1778139114128,36.2,81626.87,1.45,-0.16013,0.00011,14.78059]
[1778139118858,36.2,81612.44,1.45,-0.16173,0.00011,14.87419]
[1778139122847,36.2,81622.1,1.45,-0.16064,0.00011,14.81086]
[1778139122974,36.2,81622.1,1.45,-0.16064,0.00011,14.81086]
[1778139126332,36.2,81614.14,1.45,-0.16152,0.00011,14.86235]
[1778139126435,36.2,81614.14,1.45,-0.16152,0.00011,14.86235]
[1778139126555,36.2,81614.14,1.45,-0.16152,0.00011,14.86235]
[1778139126875,36.2,81612.02,1.45,-0.16176,0.00011,14.876]
[1778139127174,36.2,81612.02,1.45,-0.16176,0.00011,14.876]
[1778139128370,36.2,81611.56,1.45,-0.16181,0.00011,14.87884]
[1778139128900,36.2,81610.18,1.45,-0.16196,0.00011,14.88766]
[1778139130396,36.2,81610.38,1.45,-0.16193,0.00011,14.88621]
[1778139130904,36.2,81609.73,1.45,-0.16201,0.00011,14.89051]
[1778139135939,36.2,81606.89,1.45,-0.16233,0.00011,14.90913]
[1778139140974,36.2,81602.65,1.45,-0.1628,0.00011,14.93662]
[1778139146009,36.2,81599.64,1.45,-0.16313,0.00011,14.95566]
[1778139148023,36.2,81609.44,1.45,-0.16203,0.00011,14.89169]
[1778139148903,36.2,81609.44,1.45,-0.16203,0.00011,14.89169]
[1778139149015,36.2,81609.44,1.45,-0.16203,0.00011,14.89169]
[1778139149881,36.2,81609.51,1.45,-0.16202,0.00011,14.89116]
[1778139150470,36.2,81610.97,1.45,-0.16186,0.00011,14.8816]
[1778139150669,36.2,81610.97,1.45,-0.16186,0.00011,14.8816]
[1778139151005,36.2,81615.26,1.45,-0.16134,0.00011,14.84866]
[1778139157034,36.19,81614.47,1.45,-0.16142,0.00011,14.85365]
[1778139163334,36.19,81615.25,1.45,-0.16133,0.00011,14.84835]
[1778139164014,36.19,81615.25,1.45,-0.16133,0.00011,14.84835]
[1778139168134,36.19,81624.17,1.45,-0.16034,0.00011,14.79039]
[1778139169323,36.19,81628.27,1.45,-0.15989,0.00011,14.76375]
[1778139169943,36.19,81628.27,1.45,-0.15989,0.00011,14.76375]
[1778139169964,36.19,81639.25,1.45,-0.15868,0.00011,14.69242]
[1778139171515,36.19,81640.61,1.45,-0.15853,0.00011,14.68357]
[1778139174085,36.2,81640.69,1.45,-0.15853,0.00011,14.68354]
[1778139175273,36.2,81641.0,1.45,-0.15849,0.00011,14.68171]
[1778139177972,36.2,81640.94,1.45,-0.15851,0.00011,14.68248]
[1778139178424,36.2,81640.6,1.45,-0.15855,0.00011,14.6851]
[1778139179076,36.2,81640.29,1.45,-0.15859,0.00011,14.68711]
[1778139179974,36.2,81639.08,1.45,-0.15873,0.00011,14.6954]
[1778139181100,36.2,81639.72,1.45,-0.15866,0.00011,14.69144]
[1778139181260,36.2,81639.72,1.45,-0.15866,0.00011,14.69144]
[1778139184780,36.2,81639.85,1.45,-0.15865,0.00011,14.6908]
[1778139184896,36.2,81639.85,1.45,-0.15865,0.00011,14.6908]
[1778139184979,36.2,81639.49,1.45,-0.1587,0.00011,14.69381]
[1778139186836,36.2,81642.81,1.45,-0.15834,0.00011,14.67244]
[1778139190087,36.2,81644.93,1.45,-0.15812,0.00011,14.65949]
[1778139191238,36.21,81644.24,1.45,-0.1582,0.00011,14.66428]
[1778139191339,36.21,81643.04,1.45,-0.15833,0.00011,14.67237]
[1778139195887,36.21,81642.36,1.45,-0.15843,0.00011,14.67797]
[1778139201400,36.21,81642.63,1.45,-0.15843,0.00011,14.67811]
[1778139208449,36.22,81641.12,1.45,-0.15863,0.00011,14.69017]
[1778139213484,36.22,81638.97,1.45,-0.15886,0.00011,14.70076]
[1778139218519,36.23,81638.06,1.45,-0.15898,0.00011,14.70828]
[1778139223579,36.23,81635.94,1.45,-0.15923,0.00011,14.72263]
[1778139223682,36.23,81635.94,1.45,-0.15923,0.00011,14.72263]
[1778139223722,36.23,81635.94,1.45,-0.15923,0.00011,14.72263]
[1778139223764,36.23,81639.12,1.45,-0.15888,0.00011,14.70215]
[1778139224986,36.23,81639.12,1.45,-0.15888,0.00011,14.70215]
[1778139225070,36.23,81649.35,1.45,-0.15775,0.00011,14.63555]
[1778139225731,36.23,81649.35,1.45,-0.15775,0.00011,14.63555]
[1778139225843,36.23,81649.35,1.45,-0.15775,0.00011,14.63555]
[1778139225896,36.23,81650.65,1.45,-0.15761,0.00011,14.62708]
[1778139226381,36.23,81650.65,1.45,-0.15761,0.00011,14.62708]
[1778139226723,36.23,81651.63,1.45,-0.1575,0.00011,14.62069]
[1778139227552,36.23,81651.63,1.45,-0.1575,0.00011,14.62069]
[1778139227729,36.23,81651.63,1.45,-0.1575,0.00011,14.62069]
[1778139227991,36.23,81660.37,1.45,-0.15655,0.00011,14.5641]
[1778139228354,36.23,81660.37,1.45,-0.15655,0.00011,14.5641]
[1778139228369,36.23,81660.37,1.45,-0.15655,0.00011,14.5641]
[1778139228401,36.23,81660.37,1.45,-0.15655,0.00011,14.5641]
[1778139228436,36.23,81660.37,1.45,-0.15655,0.00011,14.5641]
[1778139228595,36.23,81660.37,1.45,-0.15655,0.00011,14.5641]
[1778139229444,36.23,81660.37,1.45,-0.15655,0.00011,14.5641]
[1778139229602,36.23,81665.67,1.45,-0.15597,0.00011,14.5297]
[1778139234973,36.23,81667.29,1.45,-0.15581,0.00011,14.51982]
[1778139240696,36.23,81670.41,1.45,-0.15548,0.00011,14.50018]
[1778139242695,36.23,81682.58,1.45,-0.15417,0.00011,14.42143]
[1778139247888,36.24,81680.96,1.45,-0.15436,0.00011,14.43274]
[1778139249747,36.24,81677.16,1.45,-0.15477,0.00011,14.45773]
[1778139249952,36.24,81677.16,1.45,-0.15477,0.00011,14.45773]
[1778139249979,36.24,81677.16,1.45,-0.15477,0.00011,14.45773]
[1778139250044,36.24,81677.64,1.45,-0.15472,0.00011,14.45475]
[1778139251259,36.24,81677.64,1.45,-0.15472,0.00011,14.45488]
[1778139251957,36.24,81662.27,1.45,-0.1564,0.00011,14.55499]
[1778139257058,36.24,81653.73,1.45,-0.15734,0.00011,14.61123]
[1778139262835,36.24,81649.46,1.45,-0.15783,0.00011,14.64008]
[1778139267910,36.24,81641.86,1.45,-0.15867,0.00011,14.69002]
[1778139273912,36.25,81647.36,1.45,-0.15806,0.00011,14.65143]
[1778139278947,36.25,81647.03,1.45,-0.15813,0.00011,14.65534]
[1778139284990,36.26,81648.99,1.45,-0.15795,0.00011,14.64477]
[1778139290025,36.26,81645.81,1.45,-0.15832,0.00011,14.66692]
[1778139296066,36.27,81650.19,1.45,-0.15787,0.00011,14.64046]
[1778139301102,36.27,81648.81,1.45,-0.15805,0.00011,14.65101]
[1778139306139,36.27,81650.42,1.45,-0.15789,0.00011,14.64148]
[1778139308504,36.27,81648.03,1.45,-0.15815,0.00011,14.65717]
[1778139309835,36.28,81644.36,1.45,-0.15856,0.00011,14.68106]
[1778139310167,36.28,81625.29,1.45,-0.16066,0.00011,14.80506]
[1778139311853,36.28,81628.4,1.45,-0.16032,0.00011,14.78496]
[1778139311871,36.28,81628.4,1.45,-0.16032,0.00011,14.78496]
[1778139311881,36.28,81628.4,1.45,-0.16032,0.00011,14.78496]
[1778139312182,36.28,81629.2,1.45,-0.16023,0.00011,14.77987]
[1778139312600,36.28,81629.2,1.45,-0.16023,0.00011,14.77987]
[1778139313189,36.28,81630.86,1.45,-0.16005,0.00011,14.7692]
[1778139314940,36.28,81632.34,1.45,-0.15989,0.00011,14.75971]
[1778139315079,36.28,81632.34,1.45,-0.15989,0.00011,14.75971]
[1778139315088,36.28,81632.34,1.45,-0.15989,0.00011,14.75971]
[1778139315174,36.28,81632.34,1.45,-0.15989,0.00011,14.75971]
[1778139315091,36.28,81632.63,1.45,-0.15986,0.00011,14.75795]
[1778139316988,36.28,81646.55,1.45,-0.15833,0.00011,14.6679]
[1778139322251,36.28,81647.31,1.45,-0.15827,0.00011,14.66388]
[1778139327071,36.28,81647.58,1.45,-0.15824,0.00011,14.66246]
[1778139327157,36.28,81645.65,1.45,-0.15845,0.00011,14.67507]
[1778139329216,36.28,81646.57,1.45,-0.15835,0.00011,14.66917]
[1778139331121,36.28,81647.21,1.45,-0.15829,0.00011,14.66528]
[1778139331691,36.28,81647.21,1.45,-0.15829,0.00011,14.66554]
[1778139332122,36.28,81647.0,1.45,-0.15828,0.00011,14.66246]
[1778139337137,36.29,81649.68,1.45,-0.15801,0.00011,14.64615]
[1778139337199,36.29,81649.68,1.45,-0.15801,0.00011,14.64615]
[1778139337206,36.29,81649.68,1.45,-0.15801,0.00011,14.64615]
[1778139339228,36.29,81644.88,1.45,-0.15855,0.00011,14.67809]
[1778139339372,36.29,81644.88,1.45,-0.15855,0.00011,14.67809]
[1778139341258,36.29,81642.06,1.45,-0.15886,0.00011,14.69661]
[1778139342167,36.29,81642.69,1.45,-0.1588,0.00011,14.69293]
[1778139343286,36.29,81643.31,1.45,-0.15873,0.00011,14.68912]
[1778139343295,36.29,81643.31,1.45,-0.15873,0.00011,14.68912]
[1778139346831,36.29,81645.48,1.45,-0.15851,0.00011,14.67569]
[1778139352465,36.29,81648.06,1.45,-0.15824,0.00011,14.65987]
[1778139357155,36.3,81648.5,1.45,-0.1582,0.00011,14.65733]
[1778139362163,36.3,81647.48,1.45,-0.15831,0.00011,14.66437]
[1778139364798,36.3,81648.11,1.45,-0.15825,0.00011,14.66051]
[1778139365959,36.3,81641.84,1.45,-0.15894,0.00011,14.70127]
[1778139366128,36.3,81637.74,1.45,-0.15939,0.00011,14.72807]
[1778139371598,36.3,81637.34,1.45,-0.15945,0.00011,14.73154]
[1778139376634,36.3,81632.21,1.45,-0.16003,0.00011,14.76539]
[1778139377340,36.3,81632.21,1.45,-0.16003,0.00011,14.76539]
[1778139377378,36.3,81632.21,1.45,-0.16003,0.00011,14.76539]
[1778139378118,36.3,81618.48,1.45,-0.16155,0.00011,14.85454]
[1778139379761,36.3,81618.48,1.45,-0.16155,0.00011,14.85454]
[1778139379829,36.3,81618.33,1.45,-0.16157,0.00011,14.85584]
[1778139381391,36.3,81619.0,1.45,-0.1615,0.00011,14.85166]
[1778139387882,36.3,81623.92,1.45,-0.16096,0.00011,14.82016]
[1778139389105,36.31,81625.14,1.45,-0.16083,0.00011,14.81262]
[1778139389220,36.31,81632.47,1.45,-0.16003,0.00011,14.76528]
[1778139394759,36.3,81639.2,1.45,-0.15924,0.00011,14.7162]
[1778139400166,36.3,81639.41,1.45,-0.15921,0.00011,14.71445]
[1778139406170,36.3,81636.69,1.45,-0.15951,0.00011,14.73245]
[1778139411879,36.31,81636.72,1.45,-0.15951,0.00011,14.73258]
[1778139416278,36.31,81636.73,1.45,-0.15951,0.00011,14.73264]
[1778139416914,36.31,81636.93,1.45,-0.15949,0.00011,14.73143]
[1778139421809,36.31,81631.8,1.45,-0.16006,0.00011,14.76471]
[1778139423417,36.31,81631.33,1.45,-0.16012,0.00011,14.76794]
[1778139424119,36.31,81631.33,1.45,-0.16012,0.00011,14.76794]
[1778139424153,36.31,81631.33,1.45,-0.16012,0.00011,14.76794]
[1778139424254,36.31,81629.74,1.45,-0.16029,0.00011,14.77841]
[1778139426509,36.31,81627.4,1.45,-0.16056,0.00011,14.79391]
[1778139426633,36.31,81627.4,1.45,-0.16056,0.00011,14.79391]
[1778139429352,36.31,81633.14,1.45,-0.15993,0.00011,14.75725]
[1778139430482,36.31,81631.57,1.45,-0.16011,0.00011,14.7676]
[1778139431215,36.31,81632.93,1.45,-0.15996,0.00011,14.75896]
[1778139431936,36.31,81632.93,1.45,-0.15996,0.00011,14.75896]
[1778139431997,36.31,81632.93,1.45,-0.15996,0.00011,14.75896]
[1778139432257,36.31,81632.93,1.45,-0.15996,0.00011,14.75914]
[1778139432501,36.31,81632.93,1.45,-0.15996,0.00011,14.75914]
[1778139432945,36.31,81633.57,1.45,-0.1599,0.00011,14.75516]
[1778139435030,36.31,81633.57,1.45,-0.1599,0.00011,14.75534]
[1778139438098,36.31,81634.76,1.45,-0.15978,0.00011,14.74813]
[1778139438597,36.31,81636.71,1.45,-0.15956,0.00011,14.73565]
[1778139439071,36.31,81636.71,1.45,-0.15957,0.00011,14.73583]
[1778139440238,36.31,81636.71,1.45,-0.15957,0.00011,14.73583]
[1778139442690,36.31,81633.34,1.45,-0.15994,0.00011,14.75795]
[1778139444512,36.31,81631.36,1.45,-0.16016,0.00011,14.77061]
[1778139449740,36.31,81635.73,1.45,-0.15967,0.00011,14.74181]
[1778139453691,36.31,81636.1,1.45,-0.15963,0.00011,14.73932]
[1778139453914,36.31,81636.1,1.45,-0.15963,0.00011,14.73932]
[1778139454504,36.31,81643.04,1.45,-0.15882,0.00011,14.689]
[1778139455431,36.31,81643.04,1.45,-0.15882,0.00011,14.68892]
[1778139456230,36.31,81643.04,1.45,-0.15882,0.00011,14.68892]
[1778139457662,36.31,81649.83,1.45,-0.15807,0.00011,14.64489]
[1778139460633,36.31,81648.22,1.45,-0.15825,0.00011,14.65547]
[1778139460908,36.31,81648.22,1.45,-0.15825,0.00011,14.65547]
[1778139461225,36.31,81641.39,1.45,-0.159,0.00011,14.6998]
[1778139461913,36.31,81641.39,1.45,-0.159,0.00011,14.6998]
[1778139462232,36.31,81632.09,1.45,-0.16002,0.00011,14.76007]
[1778139462933,36.31,81632.09,1.45,-0.16002,0.00011,14.76007]
[1778139463239,36.31,81628.64,1.45,-0.16041,0.00011,14.78257]
[1778139464968,36.31,81625.53,1.45,-0.16075,0.00011,14.80285]
[1778139465253,36.31,81625.17,1.45,-0.1608,0.00011,14.8053]
[1778139466212,36.31,81625.17,1.45,-0.1608,0.00011,14.8053]
[1778139466265,36.31,81626.31,1.45,-0.16067,0.00011,14.79802]
[1778139469330,36.31,81626.64,1.45,-0.16064,0.00011,14.79611]
[1778139469347,36.31,81626.67,1.45,-0.16064,0.00011,14.79603]
[1778139469554,36.31,81626.67,1.45,-0.16064,0.00011,14.79603]
[1778139471079,36.31,81626.67,1.45,-0.16064,0.00011,14.79614]
[1778139471547,36.31,81627.59,1.45,-0.16054,0.00011,14.79029]
[1778139472329,36.31,81638.32,1.45,-0.15936,0.00011,14.72085]
[1778139473293,36.31,81638.32,1.45,-0.15936,0.00011,14.72085]
[1778139473910,36.31,81638.32,1.45,-0.15935,0.00011,14.72076]
[1778139478986,36.32,81644.62,1.45,-0.15866,0.00011,14.6801]
[1778139484359,36.31,81646.91,1.45,-0.15841,0.00011,14.66479]
[1778139486495,36.31,81650.11,1.45,-0.15806,0.00011,14.64424]
[1778139492844,36.32,81647.51,1.45,-0.15836,0.00011,14.66185]
[1778139497662,36.32,81644.72,1.45,-0.15867,0.00011,14.68064]
[1778139497675,36.32,81644.72,1.45,-0.15867,0.00011,14.68064]
[1778139497677,36.32,81644.72,1.45,-0.15867,0.00011,14.68064]
[1778139499239,36.32,81643.71,1.45,-0.15878,0.00011,14.68719]
[1778139500099,36.32,81637.43,1.45,-0.15948,0.00011,14.72811]
[1778139500253,36.32,81637.43,1.45,-0.15948,0.00011,14.72811]
[1778139505345,36.32,81640.16,1.45,-0.15918,0.00011,14.71061]
[1778139507131,36.32,81632.91,1.45,-0.15998,0.00011,14.7576]
[1778139507144,36.32,81632.91,1.45,-0.15998,0.00011,14.7576]
[1778139507157,36.32,81632.91,1.45,-0.15998,0.00011,14.7576]
[1778139507451,36.32,81630.43,1.45,-0.16026,0.00011,14.77372]
[1778139507455,36.32,81630.43,1.45,-0.16026,0.00011,14.77372]
[1778139507460,36.32,81630.43,1.45,-0.16026,0.00011,14.77372]
[1778139507728,36.32,81625.86,1.45,-0.16076,0.00011,14.80333]
[1778139512842,36.32,81625.87,1.45,-0.16073,0.00011,14.79879]
[1778139513909,36.32,81614.76,1.45,-0.16197,0.00011,14.87102]
[1778139519458,36.32,81614.2,1.45,-0.16203,0.00011,14.87471]
[1778139525675,36.32,81606.21,1.45,-0.16292,0.00011,14.92624]
[1778139530711,36.32,81605.62,1.45,-0.16298,0.00011,14.92963]
[1778139535746,36.32,81606.96,1.45,-0.16282,0.00011,14.92051]
[1778139539319,36.32,81610.21,1.45,-0.16245,0.00011,14.89934]
[1778139539496,36.32,81609.24,1.45,-0.16256,0.00011,14.90554]
[1778139542537,36.32,81609.55,1.45,-0.16253,0.00011,14.90345]
[1778139544124,36.32,81609.21,1.45,-0.16256,0.00011,14.90562]
[1778139549849,36.32,81605.14,1.45,-0.16301,0.00011,14.93163]
[1778139553025,36.32,81605.57,1.45,-0.16296,0.00011,14.92872]
[1778139553404,36.32,81605.57,1.45,-0.16296,0.00011,14.92872]
[1778139553032,36.32,81602.48,1.45,-0.16331,0.00011,14.94862]
[1778139556208,36.32,81602.45,1.45,-0.16331,0.00011,14.94873]
[1778139556372,36.32,81603.39,1.45,-0.1632,0.00011,14.94249]
[1778139560653,36.32,81605.05,1.45,-0.16301,0.00011,14.93157]
[1778139560683,36.32,81605.05,1.45,-0.16301,0.00011,14.93157]
[1778139560924,36.31,81605.64,1.45,-0.16294,0.00011,14.92771]
[1778139565959,36.31,81607.28,1.45,-0.16276,0.00011,14.91695]
[1778139570994,36.31,81605.24,1.45,-0.16299,0.00011,14.93018]
[1778139575970,36.31,81605.51,1.45,-0.16292,0.00011,14.92346]
[1778139576335,36.31,81605.51,1.45,-0.16292,0.00011,14.92346]
[1778139576475,36.31,81611.34,1.45,-0.16226,0.00011,14.88552]
[1778139582211,36.31,81614.03,1.45,-0.16195,0.00011,14.86741]
[1778139582410,36.31,81614.03,1.45,-0.16195,0.00011,14.86741]
[1778139582548,36.31,81616.5,1.45,-0.16167,0.00011,14.85129]
[1778139585528,36.31,81610.97,1.45,-0.16228,0.00011,14.88675]
[1778139591134,36.31,81611.07,1.45,-0.16226,0.00011,14.88521]
[1778139594541,36.31,81611.27,1.45,-0.16223,0.00011,14.88351]
[1778139600462,36.31,81610.04,1.45,-0.16236,0.00011,14.89082]
[1778139607170,36.3,81612.19,1.45,-0.1621,0.00011,14.87595]
[1778139615304,36.3,81609.75,1.45,-0.16236,0.00011,14.89085]
[1778139620340,36.3,81610.49,1.45,-0.16226,0.00011,14.8854]
[1778139625129,36.3,81607.62,1.45,-0.16258,0.00011,14.90351]
[1778139627074,36.3,81607.28,1.45,-0.16261,0.00011,14.90545]
[1778139627390,36.3,81607.44,1.45,-0.16259,0.00011,14.90427]
[1778139628377,36.3,81607.44,1.45,-0.16259,0.00011,14.90427]
[1778139628527,36.3,81607.5,1.45,-0.16258,0.00011,14.90375]
[1778139631466,36.3,81607.68,1.45,-0.16256,0.00011,14.90232]
[1778139633139,36.3,81607.67,1.45,-0.16251,0.00011,14.89713]
[1778139633432,36.3,81608.03,1.45,-0.16247,0.00011,14.89467]
[1778139634786,36.3,81607.32,1.45,-0.16255,0.00011,14.89915]
[1778139634958,36.3,81607.32,1.45,-0.16255,0.00011,14.89915]
[1778139637380,36.29,81599.32,1.45,-0.16344,0.00011,14.95075]
[1778139639219,36.29,81597.34,1.45,-0.16365,0.00011,14.96318]
[1778139639477,36.29,81596.26,1.45,-0.16377,0.00011,14.96997]
[1778139642126,36.29,81596.02,1.45,-0.16379,0.00011,14.97109]
[1778139642497,36.29,81595.61,1.45,-0.16384,0.00011,14.97375]
[1778139644008,36.29,81589.16,1.45,-0.16456,0.00011,15.01556]
[1778139644182,36.29,81589.16,1.45,-0.16456,0.00011,15.01556]
[1778139644512,36.29,81588.57,1.45,-0.16463,0.00011,15.01934]
[1778139649544,36.29,81589.0,1.45,-0.16458,0.00011,15.01636]
[1778139655587,36.29,81590.01,1.45,-0.16446,0.00011,15.00963]
[1778139661228,36.29,81589.6,1.45,-0.1645,0.00011,15.01221]
[1778139666664,36.29,81594.03,1.45,-0.164,0.00011,14.98338]
[1778139671703,36.29,81596.94,1.45,-0.16368,0.00011,14.96467]
[1778139676733,36.29,81596.64,1.45,-0.16372,0.00011,14.96676]
[1778139681981,36.29,81597.02,1.45,-0.16367,0.00011,14.9644]
[1778139688136,36.29,81596.62,1.45,-0.16372,0.00011,14.96719]
[1778139693858,36.29,81597.05,1.45,-0.16364,0.00011,14.95955]
[1778139699416,36.29,81590.82,1.45,-0.16434,0.00011,15.00008]
[1778139704581,36.29,81591.7,1.45,-0.16424,0.00011,14.99434]
[1778139709970,36.29,81600.35,1.45,-0.16327,0.00011,14.93828]
[1778139716012,36.29,81599.66,1.45,-0.16335,0.00011,14.9432]
[1778139721047,36.29,81596.59,1.45,-0.1637,0.00011,14.96341]
[1778139723785,36.29,81591.83,1.45,-0.16423,0.00011,14.99394]
[1778139724408,36.29,81591.02,1.45,-0.16432,0.00011,14.99897]
[1778139730112,36.29,81592.46,1.45,-0.16416,0.00011,14.98951]
[1778139735145,36.29,81595.69,1.45,-0.16379,0.00011,14.96844]
[1778139737770,36.29,81597.47,1.45,-0.16359,0.00011,14.95689]
[1778139737776,36.29,81597.47,1.45,-0.16359,0.00011,14.95689]
[1778139737780,36.29,81597.47,1.45,-0.16359,0.00011,14.95689]
[1778139737898,36.29,81597.47,1.45,-0.16359,0.00011,14.95689]
[1778139738600,36.29,81597.47,1.45,-0.16359,0.00011,14.95689]
[1778139738610,36.29,81597.47,1.45,-0.16359,0.00011,14.95689]
[1778139738485,36.29,81598.61,1.45,-0.16346,0.00011,14.94951]
[1778139739174,36.29,81598.61,1.45,-0.16346,0.00011,14.94952]
[1778139740623,36.29,81598.61,1.45,-0.16346,0.00011,14.94952]
[1778139741622,36.29,81601.94,1.45,-0.16309,0.00011,14.92801]
[1778139741699,36.29,81601.94,1.45,-0.16309,0.00011,14.92801]
[1778139744966,36.29,81599.19,1.45,-0.1634,0.00011,14.94594]
[1778139747477,36.29,81600.88,1.45,-0.16321,0.00011,14.935]
[1778139747574,36.29,81618.38,1.45,-0.16126,0.00011,14.8215]
[1778139748143,36.29,81618.38,1.45,-0.16126,0.00011,14.8215]
[1778139753271,36.29,81614.43,1.45,-0.16165,0.00011,14.84177]
[1778139758629,36.29,81612.44,1.45,-0.16187,0.00011,14.85437]
[1778139764348,36.29,81614.77,1.45,-0.1616,0.00011,14.8389]
[1778139769383,36.29,81616.73,1.45,-0.16138,0.00011,14.82588]
[1778139770247,36.29,81616.73,1.45,-0.16138,0.00011,14.82588]
[1778139772360,36.29,81624.94,1.45,-0.16046,0.00011,14.77219]
[1778139778446,36.28,81625.58,1.45,-0.16037,0.00011,14.76685]
[1778139783481,36.28,81622.13,1.45,-0.16075,0.00011,14.78912]
[1778139785495,36.28,81611.71,1.45,-0.16191,0.00011,14.85661]
[1778139787265,36.28,81610.95,1.45,-0.16199,0.00011,14.86142]
[1778139787829,36.28,81606.31,1.45,-0.16251,0.00011,14.89139]
[1778139788378,36.28,81606.31,1.45,-0.16251,0.00011,14.89139]
[1778139789326,36.28,81606.31,1.45,-0.1625,0.00011,14.89127]
[1778139790833,36.28,81607.27,1.45,-0.16239,0.00011,14.88471]
[1778139791313,36.28,81607.27,1.45,-0.16239,0.00011,14.88471]
[1778139791342,36.28,81607.27,1.45,-0.16239,0.00011,14.88471]
[1778139791536,36.28,81607.27,1.45,-0.16239,0.00011,14.88455]
[1778139793330,36.28,81606.82,1.45,-0.16244,0.00011,14.88732]
[1778139793655,36.28,81605.46,1.45,-0.16259,0.00011,14.896]
[1778139796596,36.28,81604.9,1.45,-0.16264,0.00011,14.89932]
[1778139796601,36.28,81604.9,1.45,-0.16264,0.00011,14.89932]
[1778139797377,36.28,81604.74,1.45,-0.16266,0.00011,14.9002]
[1778139797579,36.28,81604.0,1.45,-0.16274,0.00011,14.90485]
[1778139798223,36.28,81604.0,1.45,-0.16274,0.00011,14.90485]
[1778139798647,36.28,81598.39,1.45,-0.16336,0.00011,14.94107]
[1778139804346,36.28,81594.33,1.45,-0.16382,0.00011,14.96743]
[1778139809663,36.28,81594.31,1.45,-0.16382,0.00011,14.96754]
[1778139814699,36.28,81594.6,1.45,-0.16375,0.00011,14.96065]
[1778139819978,36.28,81591.6,1.45,-0.1641,0.00011,14.98077]
[1778139825775,36.28,81592.54,1.45,-0.16401,0.00011,14.97596]
[1778139830882,36.29,81591.38,1.45,-0.16416,0.00011,14.98421]
[1778139836852,36.29,81580.35,1.45,-0.16542,0.00011,15.05655]
[1778139842169,36.29,81578.94,1.45,-0.16558,0.00011,15.06583]
[1778139847374,36.29,81578.36,1.45,-0.16564,0.00011,15.06924]
[1778139852966,36.29,81582.69,1.45,-0.16514,0.00011,15.04073]
[1778139858000,36.29,81577.8,1.45,-0.16569,0.00011,15.07208]
[1778139863045,36.29,81571.49,1.45,-0.1664,0.00011,15.11261]
[1778139863143,36.28,81582.54,1.45,-0.16514,0.00011,15.04091]
[1778139868235,36.28,81580.4,1.45,-0.16538,0.00011,15.0546]
[1778139868370,36.28,81580.4,1.45,-0.16538,0.00011,15.0546]
[1778139868392,36.28,81582.15,1.45,-0.16518,0.00011,15.04315]
[1778139869882,36.28,81581.47,1.45,-0.16526,0.00011,15.04751]
[1778139870418,36.28,81581.19,1.45,-0.16529,0.00011,15.04927]
[1778139875133,36.28,81575.95,1.45,-0.16584,0.00011,15.07804]
[1778139875306,36.28,81575.95,1.45,-0.16584,0.00011,15.07804]
[1778139875344,36.28,81584.87,1.45,-0.16483,0.00011,15.02011]
[1778139877197,36.28,81584.87,1.45,-0.16483,0.00011,15.02011]
[1778139877484,36.28,81584.8,1.45,-0.16484,0.00011,15.02053]
[1778139883633,36.28,81584.82,1.45,-0.16483,0.00011,15.02032]
[1778139886820,36.28,81578.36,1.45,-0.16556,0.00011,15.06197]
[1778139886979,36.28,81578.36,1.45,-0.16556,0.00011,15.06197]
[1778139887206,36.28,81578.36,1.45,-0.16556,0.00011,15.06197]
[1778139892240,36.28,81583.68,1.45,-0.16495,0.00011,15.02721]
[1778139897276,36.28,81584.25,1.45,-0.16488,0.00011,15.02331]
[1778139902307,36.28,81584.99,1.45,-0.1648,0.00011,15.01837]
[1778139907347,36.28,81587.3,1.45,-0.16452,0.00011,15.00234]
[1778139912381,36.27,81590.92,1.45,-0.16409,0.00011,14.97744]
[1778139917416,36.27,81591.3,1.45,-0.16403,0.00011,14.97387]
[1778139918569,36.27,81591.3,1.45,-0.16403,0.00011,14.97387]
[1778139919087,36.27,81591.71,1.45,-0.16398,0.00011,14.97098]
[1778139919111,36.27,81591.71,1.45,-0.16398,0.00011,14.97098]
[1778139919631,36.27,81592.53,1.45,-0.16388,0.00011,14.96543]
[1778139921112,36.27,81592.53,1.45,-0.16388,0.00011,14.96521]
[1778139921153,36.27,81592.53,1.45,-0.16388,0.00011,14.96521]
[1778139921444,36.27,81594.08,1.45,-0.1637,0.00011,14.95494]
[1778139923143,36.27,81595.09,1.45,-0.16358,0.00011,14.94818]
[1778139923771,36.27,81594.87,1.45,-0.1636,0.00011,14.9494]
[1778139925171,36.27,81595.23,1.45,-0.16356,0.00011,14.94685]
[1778139925181,36.27,81595.23,1.45,-0.16356,0.00011,14.94685]
[1778139925474,36.27,81595.23,1.45,-0.16355,0.00011,14.94664]
[1778139927200,36.27,81595.08,1.45,-0.16357,0.00011,14.9474]
[1778139927808,36.27,81595.91,1.45,-0.16347,0.00011,14.9418]
[1778139929235,36.26,81596.1,1.45,-0.16345,0.00011,14.94036]
[1778139929242,36.26,81596.1,1.45,-0.16345,0.00011,14.94036]
[1778139929502,36.26,81596.1,1.45,-0.16344,0.00011,14.94014]
[1778139931262,36.26,81596.06,1.45,-0.16344,0.00011,14.94019]
[1778139931819,36.26,81596.69,1.45,-0.16333,0.00011,14.9309]
[1778139933713,36.26,81596.52,1.45,-0.16334,0.00011,14.93179]
[1778139935312,36.26,81597.37,1.45,-0.16324,0.00011,14.92586]
[1778139935347,36.26,81597.37,1.45,-0.16324,0.00011,14.92586]
[1778139935544,36.26,81596.85,1.45,-0.1633,0.00011,14.92904]
[1778139936191,36.26,81596.85,1.45,-0.1633,0.00011,14.92904]
[1778139936458,36.26,81596.85,1.45,-0.1633,0.00011,14.92904]
[1778139937337,36.26,81597.21,1.45,-0.16325,0.00011,14.92649]
[1778139937777,36.26,81597.4,1.45,-0.16323,0.00011,14.92506]
[1778139939480,36.26,81597.63,1.45,-0.1632,0.00011,14.92336]
[1778139941395,36.26,81598.8,1.45,-0.16306,0.00011,14.91536]
[1778139941435,36.26,81598.8,1.45,-0.16306,0.00011,14.91536]
[1778139941596,36.26,81599.29,1.45,-0.163,0.00011,14.91198]
[1778139942042,36.26,81599.29,1.45,-0.163,0.00011,14.91198]
[1778139942466,36.26,81599.29,1.45,-0.163,0.00011,14.91198]
[1778139943420,36.26,81599.35,1.45,-0.16299,0.00011,14.9114]
[1778139943760,36.26,81599.52,1.45,-0.16297,0.00011,14.9101]
[1778139945086,36.26,81599.76,1.45,-0.16294,0.00011,14.90835]
[1778139945143,36.26,81599.76,1.45,-0.16294,0.00011,14.90835]
[1778139945270,36.26,81599.76,1.45,-0.16294,0.00011,14.90835]
[1778139945453,36.26,81599.76,1.45,-0.16294,0.00011,14.90835]
[1778139945479,36.26,81599.76,1.45,-0.16294,0.00011,14.90835]
[1778139945624,36.26,81599.76,1.45,-0.16294,0.00011,14.90816]
[1778139947380,36.26,81597.39,1.45,-0.1632,0.00011,14.92335]
[1778139947400,36.26,81597.39,1.45,-0.1632,0.00011,14.92335]
[1778139947472,36.26,81597.39,1.45,-0.1632,0.00011,14.92335]
[1778139947639,36.25,81595.85,1.45,-0.16337,0.00011,14.93313]
[1778139949073,36.25,81593.02,1.45,-0.16368,0.00011,14.95127]
[1778139949077,36.25,81593.02,1.45,-0.16368,0.00011,14.95127]
[1778139949079,36.25,81593.02,1.45,-0.16368,0.00011,14.95127]
[1778139949829,36.25,81593.02,1.45,-0.16368,0.00011,14.95127]
[1778139949652,36.25,81590.12,1.45,-0.16401,0.00011,14.96985]
[1778139949944,36.25,81590.12,1.45,-0.16401,0.00011,14.96985]
[1778139949964,36.25,81590.04,1.45,-0.16401,0.00011,14.97037]
[1778139951541,36.25,81590.04,1.45,-0.16401,0.00011,14.97037]
[1778139955587,36.25,81587.86,1.45,-0.16424,0.00011,14.98342]
[1778139956461,36.25,81588.13,1.45,-0.16421,0.00011,14.98141]
[1778139956465,36.25,81588.13,1.45,-0.16421,0.00011,14.98141]
[1778139956472,36.25,81588.13,1.45,-0.16421,0.00011,14.98141]
[1778139956482,36.25,81588.13,1.45,-0.16421,0.00011,14.98141]
[1778139956701,36.25,81588.13,1.45,-0.1642,0.00011,14.98117]
[1778139957611,36.25,81588.13,1.45,-0.1642,0.00011,14.98117]
[1778139957708,36.25,81583.8,1.45,-0.16469,0.00011,15.00923]
[1778139962982,36.25,81580.04,1.45,-0.16511,0.00011,15.03332]
[1778139963014,36.25,81580.04,1.45,-0.16511,0.00011,15.03332]
[1778139963790,36.25,81580.04,1.45,-0.16511,0.00011,15.03332]
[1778139964442,36.25,81581.84,1.45,-0.16491,0.00011,15.0215]
[1778139964503,36.25,81581.84,1.45,-0.16491,0.00011,15.0215]
[1778139964762,36.25,81582.13,1.45,-0.16487,0.00011,15.01954]
[1778139965969,36.25,81584.74,1.45,-0.16458,0.00011,15.00256]
[1778139965995,36.25,81584.74,1.45,-0.16458,0.00011,15.00256]
[1778139966005,36.25,81584.74,1.45,-0.16458,0.00011,15.00256]
[1778139967056,36.25,81584.74,1.45,-0.16457,0.00011,15.0025]
[1778139967357,36.25,81584.74,1.45,-0.16457,0.00011,15.0025]
[1778139967815,36.25,81589.44,1.45,-0.16404,0.00011,14.97198]
[1778139969328,36.25,81589.44,1.45,-0.16404,0.00011,14.97197]
[1778139969765,36.25,81589.44,1.45,-0.16404,0.00011,14.97197]
[1778139969807,36.25,81590.05,1.45,-0.16398,0.00011,14.96802]
[1778139971787,36.25,81589.97,1.45,-0.16398,0.00011,14.96855]
[1778139971795,36.25,81589.97,1.45,-0.16398,0.00011,14.96855]
[1778139972599,36.25,81589.97,1.45,-0.16398,0.00011,14.96856]
[1778139972658,36.25,81589.97,1.45,-0.16398,0.00011,14.96856]
[1778139972814,36.25,81590.11,1.45,-0.16397,0.00011,14.96766]
[1778139973812,36.25,81590.11,1.45,-0.16397,0.00011,14.96766]
[1778139973837,36.25,81590.11,1.45,-0.16397,0.00011,14.96766]
[1778139973822,36.25,81590.49,1.45,-0.16393,0.00011,14.96521]
[1778139975316,36.25,81590.96,1.45,-0.16387,0.00011,14.96217]
[1778139975453,36.25,81590.96,1.45,-0.16387,0.00011,14.96217]
[1778139975835,36.25,81590.1,1.45,-0.16397,0.00011,14.96777]
[1778139980869,36.25,81585.07,1.45,-0.16453,0.00011,15.00023]
[1778139980983,36.25,81585.07,1.45,-0.16453,0.00011,15.00023]
[1778139981041,36.25,81585.07,1.45,-0.16453,0.00011,15.00023]
[1778139981107,36.25,81585.07,1.45,-0.16453,0.00011,15.00023]
[1778139981117,36.25,81585.07,1.45,-0.16453,0.00011,15.00023]
[1778139981290,36.25,81585.07,1.45,-0.16453,0.00011,15.00023]
[1778139981420,36.25,81585.07,1.45,-0.16453,0.00011,15.00023]
[1778139981493,36.25,81585.76,1.45,-0.16446,0.00011,14.99572]
[1778139981936,36.25,81585.76,1.45,-0.16446,0.00011,14.99572]
[1778139981959,36.25,81585.76,1.45,-0.16446,0.00011,14.99572]
[1778139982226,36.25,81585.76,1.45,-0.16446,0.00011,14.99572]
[1778139982327,36.25,81590.34,1.45,-0.16394,0.00011,14.966]
[1778139987920,36.25,81588.82,1.45,-0.16411,0.00011,14.9759]
[1778139992025,36.25,81589.59,1.45,-0.16402,0.00011,14.97046]
[1778139992058,36.25,81589.59,1.45,-0.16402,0.00011,14.97046]
[1778139992343,36.25,81589.59,1.45,-0.16402,0.00011,14.97046]
[1778139992829,36.25,81589.61,1.45,-0.16397,0.00011,14.96491]
[1778139997845,36.24,81593.71,1.45,-0.16349,0.00011,14.93753]
[1778140000168,36.24,81594.41,1.45,-0.16341,0.00011,14.93246]
[1778140000187,36.24,81594.41,1.45,-0.16341,0.00011,14.93246]
[1778140000271,36.24,81594.89,1.45,-0.16335,0.00011,14.92935]
[1778140002198,36.24,81594.89,1.45,-0.16335,0.00011,14.92918]
[1778140002892,36.24,81595.33,1.45,-0.16329,0.00011,14.92598]
[1778140004227,36.24,81595.28,1.45,-0.1633,0.00011,14.92613]
[1778140004236,36.24,81595.28,1.45,-0.1633,0.00011,14.92613]
[1778140005287,36.24,81595.78,1.45,-0.16324,0.00011,14.92272]
[1778140006260,36.24,81596.64,1.45,-0.16314,0.00011,14.91697]
[1778140006269,36.24,81596.64,1.45,-0.16314,0.00011,14.91697]
[1778140008284,36.24,81597.97,1.45,-0.16298,0.00011,14.90802]
[1778140008285,36.24,81597.97,1.45,-0.16298,0.00011,14.90802]
[1778140008290,36.24,81597.97,1.45,-0.16298,0.00011,14.90802]
[1778140010308,36.24,81598.43,1.45,-0.16293,0.00011,14.90472]
[1778140010315,36.24,81598.43,1.45,-0.16293,0.00011,14.90472]
[1778140012330,36.24,81598.55,1.45,-0.16291,0.00011,14.90363]
[1778140012336,36.24,81598.55,1.45,-0.16291,0.00011,14.90363]
[1778140014360,36.24,81598.59,1.45,-0.1629,0.00011,14.90304]
[1778140014461,36.24,81598.59,1.45,-0.16289,0.00011,14.90288]
[1778140017958,36.23,81598.16,1.45,-0.16294,0.00011,14.90534]
[1778140018289,36.23,81598.16,1.45,-0.16294,0.00011,14.90534]
[1778140018414,36.23,81598.16,1.45,-0.16294,0.00011,14.90534]
[1778140018472,36.23,81598.16,1.45,-0.16294,0.00011,14.90534]
[1778140018515,36.23,81598.29,1.45,-0.16292,0.00011,14.90415]
[1778140023766,36.23,81595.76,1.45,-0.16319,0.00011,14.92005]
[1778140024367,36.23,81595.74,1.45,-0.16319,0.00011,14.91977]
[1778140024492,36.23,81595.74,1.45,-0.16319,0.00011,14.91977]
[1778140024503,36.23,81595.74,1.45,-0.16319,0.00011,14.91977]
[1778140026526,36.23,81595.32,1.45,-0.16323,0.00011,14.9221]
[1778140026535,36.23,81595.32,1.45,-0.16323,0.00011,14.9221]
[1778140028553,36.23,81596.39,1.45,-0.1631,0.00011,14.91473]
[1778140028560,36.23,81596.39,1.45,-0.1631,0.00011,14.91473]
[1778140030579,36.23,81597.61,1.45,-0.16296,0.00011,14.90641]
[1778140030585,36.23,81597.61,1.45,-0.16296,0.00011,14.90641]
[1778140035612,36.23,81598.25,1.45,-0.16287,0.00011,14.9013]
[1778140036667,36.23,81598.32,1.45,-0.16286,0.00011,14.90066]
[1778140036675,36.23,81598.32,1.45,-0.16286,0.00011,14.90066]
[1778140038694,36.22,81598.24,1.45,-0.16286,0.00011,14.90081]
[1778140038698,36.22,81598.24,1.45,-0.16286,0.00011,14.90081]
[1778140038799,36.22,81598.54,1.45,-0.16282,0.00011,14.89868]
[1778140040716,36.22,81598.54,1.45,-0.16282,0.00011,14.89868]
[1778140040931,36.22,81599.27,1.45,-0.16274,0.00011,14.89358]
[1778140042739,36.22,81599.35,1.45,-0.16272,0.00011,14.89289]
[1778140042748,36.22,81599.35,1.45,-0.16272,0.00011,14.89289]
[1778140044762,36.22,81599.0,1.45,-0.16276,0.00011,14.89483]
[1778140044767,36.22,81599.0,1.45,-0.16276,0.00011,14.89483]
[1778140044777,36.22,81599.0,1.45,-0.16276,0.00011,14.89483]
[1778140044819,36.22,81599.21,1.45,-0.16273,0.00011,14.89329]
[1778140046795,36.22,81599.3,1.45,-0.16272,0.00011,14.89271]
[1778140046896,36.22,81599.6,1.45,-0.16268,0.00011,14.89042]
[1778140048823,36.22,81600.18,1.45,-0.16261,0.00011,14.88648]
[1778140048832,36.22,81600.18,1.45,-0.16261,0.00011,14.88648]
[1778140053822,36.22,81599.95,1.45,-0.16259,0.00011,14.88214]
[1778140054914,36.22,81599.89,1.45,-0.16259,0.00011,14.88237]
[1778140054937,36.22,81599.89,1.45,-0.16259,0.00011,14.88237]
[1778140055903,36.22,81598.34,1.45,-0.16276,0.00011,14.89208]
[1778140056934,36.22,81598.34,1.45,-0.16276,0.00011,14.89208]
[1778140057926,36.22,81600.45,1.45,-0.16251,0.00011,14.87801]
[1778140058961,36.22,81600.26,1.45,-0.16253,0.00011,14.87908]
[1778140058966,36.22,81600.26,1.45,-0.16253,0.00011,14.87908]
[1778140060978,36.21,81600.35,1.45,-0.16252,0.00011,14.87815]
[1778140060987,36.21,81600.35,1.45,-0.16252,0.00011,14.87815]
[1778140061433,36.21,81600.35,1.45,-0.16252,0.00011,14.87815]
[1778140063006,36.21,81601.07,1.45,-0.16243,0.00011,14.87329]
[1778140063895,36.21,81600.6,1.45,-0.16248,0.00011,14.87601]
[1778140067054,36.21,81600.53,1.45,-0.16248,0.00011,14.87593]
[1778140067060,36.21,81600.53,1.45,-0.16248,0.00011,14.87593]
[1778140069107,36.21,81601.84,1.45,-0.16233,0.00011,14.86707]
[1778140069138,36.21,81601.84,1.45,-0.16233,0.00011,14.86707]
[1778140069504,36.21,81601.84,1.45,-0.16233,0.00011,14.86707]
[1778140069514,36.21,81601.84,1.45,-0.16233,0.00011,14.86707]
[1778140069693,36.21,81601.84,1.45,-0.16233,0.00011,14.86707]
[1778140069961,36.21,81603.38,1.45,-0.16215,0.00011,14.85689]
[1778140073135,36.21,81604.1,1.45,-0.16206,0.00011,14.85176]
[1778140073141,36.21,81604.1,1.45,-0.16206,0.00011,14.85176]
[1778140075169,36.21,81604.22,1.45,-0.16205,0.00011,14.8507]
[1778140075182,36.21,81604.22,1.45,-0.16205,0.00011,14.8507]
[1778140078755,36.21,81603.88,1.45,-0.16208,0.00011,14.85249]
[1778140078764,36.21,81603.88,1.45,-0.16208,0.00011,14.85249]
[1778140078842,36.21,81603.88,1.45,-0.16208,0.00011,14.85249]
[1778140078856,36.21,81603.88,1.45,-0.16207,0.00011,14.85235]
[1778140079211,36.21,81603.88,1.45,-0.16207,0.00011,14.85235]
[1778140079532,36.21,81603.88,1.45,-0.16207,0.00011,14.85235]
[1778140079539,36.21,81603.88,1.45,-0.16207,0.00011,14.85235]
[1778140079605,36.21,81603.88,1.45,-0.16207,0.00011,14.85235]
[1778140081247,36.21,81591.52,1.45,-0.16346,0.00011,14.93235]
[1778140081948,36.21,81590.17,1.45,-0.1636,0.00011,14.94088]
[1778140083229,36.2,81592.76,1.45,-0.16331,0.00011,14.92381]
[1778140083249,36.2,81592.76,1.45,-0.16331,0.00011,14.92381]
[1778140083268,36.2,81592.76,1.45,-0.16331,0.00011,14.92381]
[1778140085307,36.2,81585.88,1.45,-0.16408,0.00011,14.968]
[1778140085940,36.2,81585.88,1.45,-0.16408,0.00011,14.968]
[1778140085603,36.2,81582.22,1.45,-0.16448,0.00011,14.99147]
[1778140086608,36.2,81581.29,1.45,-0.16459,0.00011,14.99742]
[1778140091643,36.2,81580.07,1.45,-0.16472,0.00011,15.00493]
[1778140096679,36.2,81572.13,1.45,-0.16561,0.00011,15.05587]
[1778140102192,36.2,81564.12,1.45,-0.16651,0.00011,15.10705]
[1778140107541,36.19,81564.43,1.45,-0.16645,0.00011,15.10369]
[1778140112793,36.19,81560.31,1.45,-0.16685,0.00011,15.12406]
[1778140117828,36.19,81561.51,1.45,-0.16669,0.00011,15.11499]
[1778140122863,36.18,81560.44,1.45,-0.16679,0.00011,15.12065]
[1778140127899,36.18,81557.9,1.45,-0.16706,0.00011,15.1358]
[1778140132933,36.18,81555.89,1.45,-0.16727,0.00011,15.14743]
[1778140137343,36.17,81556.06,1.45,-0.16723,0.00011,15.14538]
[1778140142667,36.17,81556.67,1.45,-0.16716,0.00011,15.14112]
[1778140146767,36.17,81554.99,1.45,-0.16734,0.00011,15.15157]
[1778140147918,36.17,81553.58,1.45,-0.1675,0.00011,15.16061]
[1778140147957,36.17,81552.53,1.45,-0.16762,0.00011,15.1673]
[1778140148046,36.17,81552.53,1.45,-0.16762,0.00011,15.1673]
[1778140148135,36.17,81552.53,1.45,-0.16762,0.00011,15.1673]
[1778140148152,36.17,81552.53,1.45,-0.16762,0.00011,15.1673]
[1778140148307,36.17,81547.6,1.45,-0.16818,0.00011,15.19932]
[1778140150717,36.17,81538.49,1.45,-0.16922,0.00012,15.2579]
[1778140153650,36.17,81528.19,1.45,-0.1704,0.00012,15.32391]
[1778140154205,36.17,81528.19,1.45,-0.1704,0.00012,15.32391]
[1778140154283,36.17,81528.19,1.45,-0.1704,0.00012,15.32391]
[1778140154321,36.17,81528.19,1.45,-0.1704,0.00012,15.32391]
[1778140154334,36.17,81528.19,1.45,-0.1704,0.00012,15.32391]
[1778140154386,36.17,81528.19,1.45,-0.1704,0.00012,15.32391]
[1778140154414,36.17,81528.19,1.45,-0.1704,0.00012,15.32391]
[1778140154490,36.17,81528.19,1.45,-0.1704,0.00012,15.32391]
[1778140154590,36.17,81517.93,1.45,-0.17159,0.00012,15.39045]
[1778140156489,36.17,81520.5,1.45,-0.17129,0.00012,15.37365]
[1778140156679,36.17,81520.5,1.45,-0.17129,0.00012,15.37365]
[1778140156749,36.17,81533.46,1.45,-0.16978,0.00012,15.28915]
[1778140157444,36.17,81533.46,1.45,-0.16978,0.00012,15.28915]
[1778140157927,36.17,81533.46,1.45,-0.16978,0.00012,15.28915]
[1778140158032,36.17,81533.46,1.45,-0.16978,0.00012,15.28915]
[1778140157991,36.17,81546.91,1.45,-0.16822,0.00011,15.20154]
[1778140158165,36.17,81546.91,1.45,-0.16822,0.00011,15.20154]
[1778140158237,36.17,81546.91,1.45,-0.16822,0.00011,15.20154]
[1778140158252,36.17,81546.91,1.45,-0.16822,0.00011,15.20154]
[1778140158267,36.17,81546.91,1.45,-0.16822,0.00011,15.20154]
[1778140158348,36.17,81546.91,1.45,-0.16822,0.00011,15.20154]
[1778140158391,36.17,81546.91,1.45,-0.16822,0.00011,15.20154]
[1778140158648,36.17,81546.91,1.45,-0.16822,0.00011,15.20154]
[1778140158945,36.16,81549.47,1.45,-0.16793,0.00011,15.18474]
[1778140159495,36.16,81549.47,1.45,-0.16793,0.00011,15.18474]
[1778140159500,36.16,81549.47,1.45,-0.16793,0.00011,15.18474]
[1778140159556,36.16,81549.47,1.45,-0.16793,0.00011,15.18474]
[1778140159925,36.16,81549.47,1.45,-0.16793,0.00011,15.18474]
[1778140159972,36.16,81539.04,1.45,-0.16912,0.00012,15.25232]
[1778140160369,36.16,81539.04,1.45,-0.16912,0.00012,15.25232]
[1778140160453,36.16,81534.76,1.45,-0.16962,0.00012,15.28011]
[1778140161485,36.16,81534.76,1.45,-0.16962,0.00012,15.28011]
[1778140162398,36.16,81532.86,1.45,-0.16983,0.00012,15.29221]
[1778140162975,36.16,81532.56,1.45,-0.16986,0.00012,15.29363]
[1778140164425,36.16,81532.85,1.45,-0.16982,0.00012,15.29147]
[1778140164436,36.16,81532.85,1.45,-0.16982,0.00012,15.29147]
[1778140169739,36.16,81528.68,1.45,-0.17028,0.00012,15.31712]
[1778140170497,36.16,81526.47,1.45,-0.17053,0.00012,15.33116]
[1778140170893,36.16,81526.47,1.45,-0.17053,0.00012,15.33116]
[1778140170969,36.16,81525.03,1.45,-0.17069,0.00012,15.34019]
[1778140176310,36.15,81522.37,1.45,-0.17094,0.00012,15.35118]
[1778140181019,36.15,81515.62,1.45,-0.17171,0.00012,15.39404]
[1778140183649,36.15,81513.53,1.45,-0.17194,0.00012,15.407]
[1778140183729,36.15,81513.53,1.45,-0.17194,0.00012,15.407]
[1778140188931,36.15,81519.91,1.45,-0.17118,0.00012,15.36445]
[1778140190758,36.14,81521.85,1.45,-0.17094,0.00012,15.35117]
[1778140191330,36.14,81524.49,1.45,-0.17062,0.00012,15.33335]
[1778140193870,36.14,81524.99,1.45,-0.17056,0.00012,15.32979]
[1778140194440,36.14,81525.03,1.45,-0.17054,0.00012,15.32889]
[1778140200407,36.13,81527.63,1.45,-0.17021,0.00012,15.31008]
[1778140205333,36.13,81525.23,1.45,-0.17046,0.00012,15.32438]
[1778140210603,36.13,81519.62,1.45,-0.17109,0.00012,15.35932]
[1778140216518,36.12,81523.79,1.45,-0.17058,0.00012,15.33084]
[1778140221732,36.12,81524.03,1.45,-0.17053,0.00012,15.32786]
[1778140222041,36.12,81524.03,1.45,-0.17053,0.00012,15.32786]
[1778140223027,36.12,81524.7,1.45,-0.17044,0.00012,15.32279]
[1778140223041,36.12,81524.7,1.45,-0.17044,0.00012,15.32279]
[1778140223058,36.12,81528.84,1.45,-0.16995,0.00012,15.29554]
[1778140223158,36.12,81528.84,1.45,-0.16995,0.00012,15.29554]
[1778140223263,36.12,81528.84,1.45,-0.16995,0.00012,15.29554]
[1778140223329,36.12,81528.84,1.45,-0.16995,0.00012,15.29554]
[1778140223546,36.12,81528.84,1.45,-0.16995,0.00012,15.29554]
[1778140223579,36.12,81528.84,1.45,-0.16995,0.00012,15.29554]
[1778140223911,36.12,81528.84,1.45,-0.16995,0.00012,15.29554]
[1778140224116,36.12,81528.84,1.45,-0.16995,0.00012,15.29554]
[1778140223945,36.12,81535.29,1.45,-0.1692,0.00012,15.2533]
[1778140225015,36.12,81535.29,1.45,-0.1692,0.00012,15.2533]
[1778140225048,36.12,81535.29,1.45,-0.1692,0.00012,15.2533]
[1778140225080,36.11,81536.35,1.45,-0.16907,0.00012,15.24606]
[1778140227498,36.11,81533.45,1.45,-0.1694,0.00012,15.26467]
[1778140227529,36.11,81533.45,1.45,-0.1694,0.00012,15.26467]
[1778140227599,36.11,81532.82,1.45,-0.16947,0.00012,15.26849]
[1778140228902,36.11,81532.82,1.45,-0.16947,0.00012,15.26849]
[1778140228928,36.11,81532.82,1.45,-0.16947,0.00012,15.26849]
[1778140229003,36.11,81531.66,1.45,-0.16959,0.00012,15.27516]
[1778140229342,36.11,81531.66,1.45,-0.16959,0.00012,15.27516]
[1778140229816,36.11,81532.16,1.45,-0.16952,0.00012,15.27147]
[1778140232454,36.11,81531.42,1.45,-0.16955,0.00012,15.27043]
[1778140233126,36.11,81531.42,1.45,-0.16955,0.00012,15.27043]
[1778140233034,36.11,81530.61,1.45,-0.16964,0.00012,15.27526]
[1778140234120,36.1,81529.95,1.45,-0.16971,0.00012,15.27912]
[1778140235425,36.1,81529.32,1.45,-0.16977,0.00012,15.28278]
[1778140235429,36.1,81529.32,1.45,-0.16977,0.00012,15.28278]
[1778140237353,36.1,81528.22,1.45,-0.16989,0.00012,15.28906]
[1778140237373,36.1,81528.22,1.45,-0.16989,0.00012,15.28906]
[1778140237391,36.1,81528.22,1.45,-0.16989,0.00012,15.28906]
[1778140237448,36.1,81528.22,1.45,-0.16989,0.00012,15.28906]
[1778140238069,36.1,81530.15,1.45,-0.16966,0.00012,15.27608]
[1778140238175,36.1,81530.15,1.45,-0.16966,0.00012,15.27608]
[1778140238566,36.1,81530.15,1.45,-0.16966,0.00012,15.27608]
[1778140238607,36.1,81530.15,1.45,-0.16966,0.00012,15.27608]
[1778140238639,36.1,81530.15,1.45,-0.16966,0.00012,15.27608]
[1778140238941,36.1,81530.15,1.45,-0.16966,0.00012,15.27608]
[1778140238981,36.1,81528.77,1.45,-0.16981,0.00012,15.28464]
[1778140244286,36.1,81523.42,1.45,-0.17041,0.00012,15.31806]
[1778140249595,36.09,81523.11,1.45,-0.17042,0.00012,15.31858]
[1778140250634,36.09,81523.41,1.45,-0.17038,0.00012,15.31633]
[1778140254185,36.09,81529.95,1.45,-0.1696,0.00012,15.27272]
[1778140254460,36.09,81529.95,1.45,-0.1696,0.00012,15.27272]
[1778140254597,36.09,81529.95,1.45,-0.1696,0.00012,15.27272]
[1778140254645,36.09,81530.09,1.45,-0.16958,0.00012,15.27181]
[1778140259823,36.08,81528.75,1.45,-0.16971,0.00012,15.27907]
[1778140264857,36.08,81527.59,1.45,-0.16982,0.00012,15.28534]
[1778140269893,36.08,81526.37,1.45,-0.16994,0.00012,15.29202]
[1778140270475,36.08,81526.37,1.45,-0.16994,0.00012,15.29202]
[1778140270899,36.08,81526.34,1.45,-0.16994,0.00012,15.29196]
[1778140274299,36.07,81523.46,1.45,-0.17026,0.00012,15.3099]
[1778140274913,36.07,81523.46,1.45,-0.17026,0.00012,15.3099]
[1778140277141,36.07,81521.99,1.45,-0.17042,0.00012,15.31892]
[1778140277432,36.07,81522.59,1.45,-0.17035,0.00012,15.31474]
[1778140280469,36.07,81522.52,1.45,-0.17034,0.00012,15.31435]
[1778140280475,36.07,81522.52,1.45,-0.17034,0.00012,15.31435]
[1778140280557,36.07,81522.52,1.45,-0.17034,0.00012,15.31435]
[1778140280969,36.07,81522.9,1.45,-0.17029,0.00012,15.3116]
[1778140281979,36.07,81533.72,1.45,-0.16903,0.00012,15.24071]
[1778140285597,36.06,81535.0,1.45,-0.16886,0.00012,15.23124]
[1778140291039,36.06,81538.05,1.45,-0.16844,0.00012,15.20456]
[1778140294164,36.06,81534.28,1.45,-0.16887,0.00012,15.22857]
[1778140294195,36.06,81534.28,1.45,-0.16887,0.00012,15.22857]
[1778140294596,36.06,81534.28,1.45,-0.16887,0.00012,15.2285]
[1778140295066,36.06,81525.07,1.45,-0.16993,0.00012,15.28835]
[1778140298156,36.06,81522.91,1.45,-0.17017,0.00012,15.30204]
[1778140304130,36.05,81531.7,1.45,-0.16913,0.00012,15.24351]
[1778140308807,36.05,81532.51,1.45,-0.16902,0.00012,15.23716]
[1778140315207,36.05,81530.87,1.45,-0.16918,0.00012,15.24606]
[1778140320242,36.04,81531.21,1.45,-0.16912,0.00012,15.24263]
[1778140325277,36.04,81530.42,1.45,-0.16919,0.00012,15.24666]
[1778140330394,36.04,81529.34,1.45,-0.1693,0.00012,15.25284]
[1778140330599,36.04,81529.34,1.45,-0.1693,0.00012,15.25284]
[1778140330620,36.04,81529.34,1.45,-0.1693,0.00012,15.25284]
[1778140330628,36.04,81529.34,1.45,-0.1693,0.00012,15.25284]
[1778140330809,36.04,81529.34,1.45,-0.1693,0.00012,15.25284]
[1778140330869,36.04,81529.38,1.45,-0.16929,0.00012,15.25215]
[1778140332692,36.04,81529.38,1.45,-0.16929,0.00012,15.25215]
[1778140337947,36.03,81529.25,1.45,-0.16928,0.00012,15.25137]
[1778140338206,36.03,81527.77,1.45,-0.16943,0.00012,15.2602]
[1778140338743,36.03,81527.77,1.45,-0.16943,0.00012,15.2602]
[1778140338751,36.03,81527.77,1.45,-0.16943,0.00012,15.2602]
[1778140338965,36.03,81527.77,1.45,-0.16943,0.00012,15.2602]
[1778140339033,36.03,81528.74,1.45,-0.16932,0.00012,15.25367]
[1778140340799,36.03,81528.74,1.45,-0.16932,0.00012,15.25367]
[1778140342272,36.03,81527.86,1.45,-0.16941,0.00012,15.25902]
[1778140342903,36.03,81528.04,1.45,-0.16939,0.00012,15.25744]
[1778140349445,36.02,81527.26,1.45,-0.16946,0.00012,15.26135]
[1778140354480,36.02,81525.57,1.45,-0.16959,0.00012,15.2664]
[1778140356316,36.02,81525.54,1.45,-0.16959,0.00012,15.26639]
[1778140356380,36.02,81525.54,1.45,-0.16959,0.00012,15.26639]
[1778140357000,36.02,81525.54,1.45,-0.16959,0.00012,15.26639]
[1778140357186,36.02,81524.4,1.45,-0.16972,0.00012,15.27343]
[1778140358078,36.02,81524.4,1.45,-0.16972,0.00012,15.27343]
[1778140358233,36.02,81524.4,1.45,-0.16972,0.00012,15.27343]
[1778140358409,36.02,81521.7,1.45,-0.17003,0.00012,15.29099]
[1778140358522,36.02,81521.7,1.45,-0.17003,0.00012,15.29099]
[1778140358623,36.02,81522.83,1.45,-0.1699,0.00012,15.28363]
[1778140362585,36.02,81526.09,1.45,-0.16952,0.00012,15.26192]
[1778140363546,36.02,81523.37,1.45,-0.16982,0.00012,15.27928]
[1778140369705,36.02,81520.19,1.45,-0.17019,0.00012,15.2996]
[1778140371174,36.02,81520.25,1.45,-0.17018,0.00012,15.29913]
[1778140371262,36.02,81519.39,1.45,-0.17028,0.00012,15.30457]
[1778140375232,36.02,81519.98,1.45,-0.1702,0.00012,15.30053]
[1778140380275,36.01,81520.32,1.45,-0.17016,0.00012,15.29787]
[1778140384220,36.01,81516.08,1.45,-0.17064,0.00012,15.32506]
[1778140384464,36.01,81515.72,1.45,-0.17068,0.00012,15.32729]
[1778140384729,36.01,81515.72,1.45,-0.17068,0.00012,15.32729]
[1778140385325,36.01,81515.72,1.45,-0.17068,0.00012,15.32729]
[1778140384925,36.01,81506.77,1.45,-0.17173,0.00012,15.38546]
[1778140386325,36.01,81506.77,1.45,-0.17173,0.00012,15.38546]
[1778140386233,36.01,81497.93,1.45,-0.17276,0.00012,15.44301]
[1778140387233,36.01,81497.93,1.45,-0.17276,0.00012,15.44301]
[1778140393084,36.02,81504.19,1.45,-0.17204,0.00012,15.40315]
[1778140395732,36.02,81505.01,1.45,-0.17195,0.00012,15.3981]
[1778140399897,36.02,81502.38,1.45,-0.17227,0.00012,15.41559]
[1778140400780,36.02,81503.0,1.45,-0.1722,0.00012,15.41177]
[1778140405842,36.02,81499.79,1.45,-0.17257,0.00012,15.43229]
[1778140407878,36.02,81501.43,1.45,-0.17237,0.00012,15.42137]
[1778140413225,36.01,81508.01,1.45,-0.17154,0.00012,15.37238]
[1778140418933,36.01,81509.45,1.45,-0.17137,0.00012,15.36259]
[1778140423969,36.01,81514.17,1.45,-0.17081,0.00012,15.33166]
[1778140429328,36.01,81517.11,1.45,-0.17047,0.00012,15.31241]
[1778140429936,36.01,81516.26,1.45,-0.17056,0.00012,15.31793]
[1778140430055,36.01,81510.89,1.45,-0.17119,0.00012,15.35287]
[1778140431929,36.01,81510.89,1.45,-0.17119,0.00012,15.35279]
[1778140432025,36.01,81504.61,1.45,-0.17192,0.00012,15.39355]
[1778140432911,36.01,81504.61,1.45,-0.17192,0.00012,15.39355]
[1778140433539,36.01,81504.02,1.45,-0.17199,0.00012,15.39724]
[1778140433898,36.01,81504.02,1.45,-0.17199,0.00012,15.39724]
[1778140434220,36.01,81504.02,1.45,-0.17199,0.00012,15.39724]
[1778140434296,36.01,81503.92,1.45,-0.172,0.00012,15.39775]
[1778140439792,36.01,81503.91,1.45,-0.17199,0.00012,15.39702]
[1778140439820,36.01,81503.85,1.45,-0.17199,0.00012,15.39726]
[1778140441115,36.01,81503.85,1.45,-0.17199,0.00012,15.39726]
[1778140441205,36.01,81503.85,1.45,-0.17198,0.00012,15.39696]
[1778140444264,36.0,81488.27,1.45,-0.17378,0.00012,15.49651]
[1778140447681,36.0,81484.2,1.45,-0.17425,0.00012,15.52216]
[1778140450376,35.99,81478.34,1.45,-0.17492,0.00012,15.55889]
[1778140454295,35.98,81474.48,1.45,-0.17527,0.00012,15.57807]
[1778140454333,35.98,81469.46,1.45,-0.17587,0.00012,15.61056]
[1778140456592,35.98,81469.48,1.45,-0.17586,0.00012,15.61005]
[1778140457285,35.98,81469.48,1.45,-0.17586,0.00012,15.61005]
[1778140457330,35.98,81473.75,1.45,-0.17535,0.00012,15.58208]
[1778140463313,35.97,81476.42,1.45,-0.17496,0.00012,15.56054]
[1778140466466,35.96,81475.9,1.45,-0.175,0.00012,15.56273]
[1778140466798,35.96,81475.9,1.45,-0.175,0.00012,15.56273]
[1778140466943,35.96,81475.9,1.45,-0.175,0.00012,15.56273]
[1778140469008,35.96,81473.26,1.45,-0.1753,0.00012,15.57931]
[1778140469020,35.96,81473.26,1.45,-0.1753,0.00012,15.57931]
[1778140469033,35.96,81473.26,1.45,-0.1753,0.00012,15.57931]
[1778140469037,35.96,81473.26,1.45,-0.1753,0.00012,15.57931]
[1778140469065,35.96,81473.26,1.45,-0.1753,0.00012,15.57931]
[1778140469134,35.96,81474.29,1.45,-0.17517,0.00012,15.57229]
[1778140470094,35.96,81474.29,1.45,-0.17517,0.00012,15.57229]
[1778140470514,35.96,81474.33,1.45,-0.17516,0.00012,15.57172]
[1778140471299,35.96,81474.47,1.45,-0.1751,0.00012,15.56551]
[1778140472534,35.96,81474.47,1.45,-0.17509,0.00012,15.5652]
[1778140473316,35.96,81473.98,1.45,-0.17515,0.00012,15.56809]
[1778140478351,35.95,81469.98,1.45,-0.17559,0.00012,15.59259]
[1778140483416,35.95,81468.56,1.45,-0.17574,0.00012,15.60062]
[1778140483797,35.95,81461.31,1.45,-0.1766,0.00012,15.64749]
[1778140484346,35.95,81461.31,1.45,-0.1766,0.00012,15.64749]
[1778140484352,35.95,81461.31,1.45,-0.1766,0.00012,15.64749]
[1778140484409,35.95,81461.31,1.45,-0.1766,0.00012,15.64749]
[1778140484698,35.95,81461.31,1.45,-0.1766,0.00012,15.64735]
[1778140485047,35.95,81461.31,1.45,-0.1766,0.00012,15.64735]
[1778140485400,35.95,81460.7,1.45,-0.17667,0.00012,15.65114]
[1778140485730,35.95,81460.7,1.45,-0.17667,0.00012,15.65114]
[1778140485734,35.95,81460.7,1.45,-0.17667,0.00012,15.65114]
[1778140485879,35.95,81460.7,1.45,-0.17667,0.00012,15.65114]
[1778140486407,35.95,81461.32,1.45,-0.17659,0.00012,15.64693]
[1778140486721,35.95,81461.32,1.45,-0.17659,0.00012,15.64693]
[1778140492449,35.94,81462.75,1.45,-0.1764,0.00012,15.6366]
[1778140498016,35.94,81465.18,1.45,-0.1761,0.00012,15.62015]
[1778140502003,35.94,81465.77,1.45,-0.17602,0.00012,15.61586]
[1778140502959,35.94,81466.27,1.45,-0.17596,0.00012,15.61217]
[1778140503461,35.94,81471.13,1.45,-0.17537,0.00012,15.58039]
[1778140508488,35.94,81476.06,1.45,-0.17478,0.00012,15.54788]
[1778140511859,35.94,81473.76,1.45,-0.17505,0.00012,15.56265]
[1778140512074,35.94,81472.99,1.45,-0.17514,0.00012,15.56759]
[1778140512638,35.94,81472.99,1.45,-0.17514,0.00012,15.56759]
[1778140512645,35.94,81472.99,1.45,-0.17514,0.00012,15.56759]
[1778140512804,35.94,81472.99,1.45,-0.17514,0.00012,15.56759]
[1778140513076,35.94,81472.99,1.45,-0.17514,0.00012,15.56759]
[1778140513154,35.94,81472.89,1.45,-0.17515,0.00012,15.56815]
[1778140518552,35.94,81472.33,1.45,-0.17521,0.00012,15.57143]
[1778140520956,35.94,81475.93,1.45,-0.17478,0.00012,15.5478]
[1778140521186,35.94,81475.93,1.45,-0.17478,0.00012,15.5478]
[1778140521207,35.94,81476.36,1.45,-0.17473,0.00012,15.54487]
[1778140521765,35.94,81476.36,1.45,-0.17473,0.00012,15.54487]
[1778140523186,35.94,81476.46,1.45,-0.17471,0.00012,15.54422]
[1778140523205,35.94,81476.46,1.45,-0.17471,0.00012,15.54422]
[1778140523367,35.93,81476.36,1.45,-0.17472,0.00012,15.54467]
[1778140525243,35.93,81477.75,1.45,-0.17456,0.00012,15.5355]
[1778140525248,35.93,81477.75,1.45,-0.17456,0.00012,15.5355]
[1778140527089,35.93,81478.48,1.45,-0.17447,0.00012,15.53054]
[1778140527099,35.93,81478.48,1.45,-0.17447,0.00012,15.53054]
[1778140527113,35.93,81478.48,1.45,-0.17447,0.00012,15.53054]
[1778140527178,35.93,81478.48,1.45,-0.17447,0.00012,15.53054]
[1778140527267,35.93,81478.48,1.45,-0.17447,0.00012,15.53054]
[1778140527425,35.93,81478.48,1.45,-0.17446,0.00012,15.53044]
[1778140531414,35.93,81490.28,1.45,-0.17302,0.00012,15.44819]
[1778140536416,35.93,81492.23,1.45,-0.17278,0.00012,15.43497]
[1778140541422,35.93,81498.07,1.45,-0.17208,0.00012,15.39592]
[1778140543080,35.93,81499.5,1.45,-0.1719,0.00012,15.38585]
[1778140548468,35.92,81501.12,1.45,-0.17169,0.00012,15.37438]
[1778140548680,35.92,81501.12,1.45,-0.17169,0.00012,15.37438]
[1778140554209,35.92,81501.74,1.45,-0.17157,0.00012,15.36727]
[1778140559922,35.91,81504.16,1.45,-0.17126,0.00012,15.35007]
[1778140564957,35.91,81496.56,1.45,-0.17212,0.00012,15.398]
[1778140569992,35.91,81499.32,1.45,-0.17179,0.00012,15.37956]
[1778140575026,35.9,81498.68,1.45,-0.17185,0.00012,15.38301]
[1778140578795,35.9,81498.24,1.45,-0.17189,0.00012,15.38532]
[1778140579012,35.9,81498.24,1.45,-0.17189,0.00012,15.38532]
[1778140579222,35.9,81498.24,1.45,-0.17189,0.00012,15.38532]
[1778140579486,35.9,81498.24,1.45,-0.17189,0.00012,15.38532]
[1778140580649,35.9,81503.62,1.45,-0.17125,0.00012,15.34964]
[1778140582177,35.9,81506.11,1.45,-0.17095,0.00012,15.33303]
[1778140583437,35.9,81507.18,1.45,-0.17082,0.00012,15.3257]
[1778140583964,35.9,81507.91,1.45,-0.17073,0.00012,15.3206]
[1778140584417,35.9,81509.37,1.45,-0.17055,0.00012,15.31072]
[1778140590044,35.89,81510.33,1.45,-0.17041,0.00012,15.3028]
[1778140590133,35.89,81510.83,1.45,-0.17035,0.00012,15.2992]
[1778140595168,35.89,81511.58,1.45,-0.17019,0.00012,15.28764]
[1778140597537,35.89,81511.58,1.45,-0.17019,0.00012,15.28764]
[1778140598071,35.89,81512.54,1.45,-0.17007,0.00012,15.28072]
[1778140599408,35.89,81513.08,1.45,-0.17,0.00012,15.27686]
[1778140604557,35.88,81514.39,1.45,-0.16981,0.00012,15.26636]
[1778140612288,35.87,81516.39,1.45,-0.16954,0.00012,15.25072]
[1778140617323,35.87,81516.98,1.45,-0.16944,0.00012,15.24529]
[1778140622140,35.87,81517.25,1.45,-0.1694,0.00012,15.24321]
[1778140631420,35.86,81518.32,1.45,-0.16921,0.00012,15.23216]
[1778140641491,35.85,81518.8,1.45,-0.1691,0.00012,15.22594]
[1778140643859,35.85,81518.77,1.45,-0.1691,0.00012,15.22584]
[1778140649547,35.84,81519.1,1.45,-0.16902,0.00012,15.22155]
[1778140650555,35.84,81519.1,1.45,-0.16902,0.00012,15.22155]
[1778140650833,35.84,81519.02,1.45,-0.16903,0.00012,15.22178]
[1778140655753,35.84,81518.57,1.45,-0.16901,0.00012,15.21825]
[1778140656096,35.84,81518.57,1.45,-0.16901,0.00012,15.21825]
[1778140657215,35.84,81519.22,1.45,-0.16893,0.00012,15.21369]
[1778140657926,35.84,81519.21,1.45,-0.16893,0.00012,15.21346]
[1778140662512,35.84,81519.26,1.45,-0.16891,0.00012,15.21254]
[1778140663916,35.83,81519.17,1.45,-0.16891,0.00012,15.21225]
[1778140663928,35.83,81519.17,1.45,-0.16891,0.00012,15.21225]
[1778140663974,35.83,81519.17,1.45,-0.16891,0.00012,15.21225]
[1778140664022,35.83,81519.17,1.45,-0.16891,0.00012,15.21225]
[1778140665097,35.83,81519.47,1.45,-0.16887,0.00012,15.20999]
[1778140665458,35.83,81519.47,1.45,-0.16887,0.00012,15.20999]
[1778140666210,35.83,81522.89,1.45,-0.16846,0.00012,15.187]
[1778140672449,35.83,81524.17,1.45,-0.16829,0.00012,15.17737]
[1778140672496,35.83,81525.42,1.45,-0.16814,0.00012,15.16871]
[1778140675220,35.83,81533.31,1.45,-0.16721,0.00012,15.11648]
[1778140676122,35.83,81532.47,1.45,-0.16731,0.00012,15.12179]
[1778140681296,35.82,81530.98,1.45,-0.16746,0.00012,15.13062]
[1778140681301,35.82,81530.98,1.45,-0.16746,0.00012,15.13062]
[1778140683316,35.82,81530.26,1.45,-0.16754,0.00012,15.13516]
[1778140683406,35.82,81530.26,1.45,-0.16754,0.00012,15.13516]
[1778140683417,35.82,81530.26,1.45,-0.16754,0.00012,15.13516]
[1778140685264,35.82,81529.58,1.45,-0.16762,0.00012,15.13926]
[1778140687084,35.82,81529.36,1.45,-0.16763,0.00012,15.14034]
[1778140687386,35.82,81529.36,1.45,-0.16763,0.00012,15.14034]
[1778140687843,35.82,81532.46,1.45,-0.16727,0.00012,15.11968]
[1778140687852,35.82,81532.46,1.45,-0.16727,0.00012,15.11968]
[1778140691787,35.82,81532.11,1.45,-0.1673,0.00012,15.12157]
[1778140691992,35.82,81532.11,1.45,-0.1673,0.00012,15.12157]
[1778140692158,35.82,81531.54,1.45,-0.16736,0.00012,15.12504]
[1778140697885,35.82,81531.92,1.45,-0.16731,0.00012,15.122]
[1778140703250,35.82,81530.78,1.45,-0.16744,0.00012,15.12903]
[1778140703584,35.82,81530.78,1.45,-0.16744,0.00012,15.12903]
[1778140703685,35.81,81529.83,1.45,-0.16754,0.00012,15.13503]
[1778140705615,35.81,81529.83,1.45,-0.16754,0.00012,15.13503]
[1778140705942,35.81,81528.28,1.45,-0.16772,0.00012,15.14498]
[1778140707151,35.81,81528.28,1.45,-0.16772,0.00012,15.14498]
[1778140707633,35.81,81528.28,1.45,-0.16772,0.00012,15.14498]
[1778140707735,35.81,81528.27,1.45,-0.16772,0.00012,15.14482]
[1778140711687,35.81,81527.26,1.45,-0.16783,0.00012,15.15111]
[1778140711985,35.81,81527.5,1.45,-0.16776,0.00012,15.14443]
[1778140717019,35.81,81526.95,1.45,-0.16781,0.00012,15.14755]
[1778140717809,35.81,81526.95,1.45,-0.16781,0.00012,15.14755]
[1778140718537,35.81,81526.95,1.45,-0.16781,0.00012,15.14755]
[1778140719232,35.81,81527.33,1.45,-0.16776,0.00012,15.14489]
[1778140719785,35.81,81527.33,1.45,-0.16776,0.00012,15.1448]
[1778140719883,35.81,81527.11,1.45,-0.16779,0.00012,15.14625]
[1778140723835,35.81,81526.47,1.45,-0.16786,0.00012,15.15012]
[1778140724068,35.81,81526.27,1.45,-0.16788,0.00012,15.15144]
[1778140729103,35.81,81525.28,1.45,-0.16799,0.00012,15.15753]
[1778140734110,35.81,81525.06,1.45,-0.16801,0.00012,15.15882]
[1778140736010,35.81,81519.29,1.45,-0.16868,0.00012,15.1963]
[1778140736426,35.81,81517.45,1.45,-0.16889,0.00012,15.20825]
[1778140738040,35.81,81517.55,1.45,-0.16887,0.00012,15.20747]
[1778140738166,35.81,81517.67,1.45,-0.16886,0.00012,15.20668]
[1778140744208,35.8,81514.92,1.45,-0.16916,0.00012,15.22365]
[1778140745617,35.8,81514.92,1.45,-0.16916,0.00012,15.22365]
[1778140745687,35.8,81514.92,1.45,-0.16916,0.00012,15.22365]
[1778140745702,35.8,81514.12,1.45,-0.16925,0.00012,15.22873]
[1778140745818,35.8,81514.12,1.45,-0.16925,0.00012,15.22873]
[1778140746132,35.8,81514.12,1.45,-0.16925,0.00012,15.22873]
[1778140747929,35.8,81522.11,1.45,-0.16832,0.00012,15.17605]
[1778140748564,35.8,81522.9,1.45,-0.16822,0.00012,15.17079]
[1778140749374,35.8,81522.9,1.45,-0.16822,0.00012,15.17079]
[1778140749387,35.8,81522.9,1.45,-0.16822,0.00012,15.17079]
[1778140749411,35.8,81522.9,1.45,-0.16822,0.00012,15.17079]
[1778140749475,35.8,81522.9,1.45,-0.16822,0.00012,15.17071]
[1778140750196,35.8,81522.9,1.45,-0.16822,0.00012,15.17071]
[1778140750287,35.8,81522.19,1.45,-0.1683,0.00012,15.1753]
[1778140752008,35.8,81522.19,1.45,-0.1683,0.00012,15.17505]
[1778140752212,35.8,81522.19,1.45,-0.1683,0.00012,15.17505]
[1778140752313,35.8,81522.3,1.45,-0.16828,0.00012,15.17409]
[1778140754131,35.8,81522.3,1.45,-0.16828,0.00012,15.17385]
[1778140755708,35.8,81524.38,1.45,-0.16803,0.00012,15.15999]
[1778140756293,35.8,81530.52,1.45,-0.16732,0.00012,15.11935]
[1778140759864,35.8,81532.3,1.45,-0.1671,0.00012,15.10728]
[1778140760183,35.8,81532.3,1.45,-0.1671,0.00012,15.10728]
[1778140760320,35.8,81532.3,1.45,-0.1671,0.00012,15.10716]
[1778140765355,35.8,81530.14,1.45,-0.16734,0.00012,15.12076]
[1778140770391,35.79,81528.63,1.45,-0.16751,0.00012,15.1301]
[1778140777164,35.79,81528.66,1.45,-0.16746,0.00012,15.12458]
[1778140782474,35.79,81528.23,1.45,-0.16747,0.00012,15.12544]
[1778140782892,35.79,81528.23,1.93,-0.16747,0.00012,15.12544]
[1778140784883,35.79,81524.87,1.93,-0.16785,0.00012,15.14694]
[1778140784898,35.79,81524.87,1.93,-0.16785,0.00012,15.14694]
[1778140785495,35.79,81523.36,1.93,-0.16802,0.00012,15.15655]
[1778140786461,35.79,81523.36,1.93,-0.16802,0.00012,15.15655]
[1778140786472,35.79,81523.36,1.93,-0.16802,0.00012,15.15655]
[1778140786557,35.78,81512.86,1.93,-0.16919,0.00012,15.22238]
[1778140787949,35.77,81512.86,1.93,-0.16913,0.00012,15.21862]
[1778140788516,35.77,81512.62,1.93,-0.16915,0.00012,15.21981]
[1778140789692,35.77,81512.62,1.93,-0.16915,0.00012,15.21981]
[1778140789920,35.77,81513.24,1.93,-0.16907,0.00012,15.21536]
[1778140790700,35.77,81513.24,1.93,-0.16907,0.00012,15.21536]
[1778140790529,35.76,81513.43,1.93,-0.16904,0.00012,15.21373]
[1778140791563,35.76,81513.43,1.93,-0.16904,0.00012,15.21373]
[1778140791573,35.76,81513.43,1.93,-0.16904,0.00012,15.21373]
[1778140791576,35.76,81513.43,1.93,-0.16904,0.00012,15.21373]
[1778140791664,35.76,81513.43,1.93,-0.16904,0.00012,15.21336]
[1778140792719,35.76,81513.43,1.93,-0.16904,0.00012,15.21336]
[1778140793551,35.76,81513.26,1.93,-0.16904,0.00012,15.21374]
[1778140796685,35.76,81509.55,1.93,-0.16947,0.00012,15.23773]
[1778140797579,35.76,81507.32,1.93,-0.16973,0.00012,15.25214]
[1778140801269,35.76,81508.57,1.93,-0.16958,0.00012,15.24387]
[1778140802529,35.76,81523.18,1.93,-0.16787,0.00012,15.1479]
[1778140800093,35.76,81523.18,1.93,-0.16787,0.00012,15.1479]
[1778140807404,35.76,81523.18,1.93,-0.16787,0.00012,15.1479]
[1778140812461,35.76,81518.05,1.93,-0.16847,0.00012,15.18161]
[1778140812692,35.76,81507.94,1.93,-0.16965,0.00012,15.24801]
[1778140813354,35.76,81507.94,1.93,-0.16965,0.00012,15.24801]
[1778140813700,35.76,81507.86,1.93,-0.16966,0.00012,15.24853]
[1778140814018,35.76,81507.86,1.93,-0.16966,0.00012,15.24853]
[1778140814721,35.76,81507.75,1.93,-0.16968,0.00012,15.24925]
[1778140819745,35.76,81499.11,1.93,-0.17069,0.00012,15.30597]
[1778140824781,35.76,81491.77,1.93,-0.17155,0.00012,15.35413]
[1778140829815,35.76,81491.2,1.93,-0.17162,0.00012,15.35787]
[1778140834850,35.76,81491.34,1.93,-0.17156,0.00012,15.35195]
[1778140839885,35.76,81483.39,1.93,-0.1725,0.00012,15.40409]
[1778140843281,35.76,81469.89,1.93,-0.17411,0.00012,15.49255]
[1778140846935,35.76,81458.11,1.93,-0.17552,0.00012,15.56968]
[1778140847942,35.76,81450.75,1.93,-0.1764,0.00012,15.61775]
[1778140851969,35.76,81442.09,1.93,-0.17743,0.00012,15.67374]
[1778140857006,35.76,81439.15,1.93,-0.17777,0.00012,15.69228]
[1778140862047,35.75,81442.33,1.93,-0.17736,0.00012,15.66992]
[1778140866074,35.75,81452.97,1.93,-0.17606,0.00012,15.599]
[1778140869096,35.75,81461.4,1.93,-0.17503,0.00012,15.54294]
[1778140874132,35.74,81469.79,1.93,-0.17401,0.00012,15.48722]
[1778140879167,35.74,81471.38,1.93,-0.17381,0.00012,15.47609]
[1778140884201,35.74,81473.27,1.93,-0.17357,0.00012,15.46293]
[1778140889236,35.74,81475.93,1.93,-0.17324,0.00012,15.44469]
[1778140893300,35.74,81475.48,1.93,-0.17324,0.00012,15.44197]
[1778140893368,35.74,81483.01,1.93,-0.17235,0.00012,15.39226]
[1778140897414,35.73,81483.46,1.93,-0.17228,0.00012,15.38845]
[1778140897515,35.73,81483.43,1.93,-0.17228,0.00012,15.38837]
[1778140899421,35.73,81483.43,1.93,-0.17228,0.00012,15.38837]
[1778140899522,35.73,81484.46,1.93,-0.17214,0.00012,15.38106]
[1778140901646,35.73,81484.46,1.93,-0.17214,0.00012,15.38079]
[1778140901747,35.73,81484.06,1.93,-0.17218,0.00012,15.38316]
[1778140902070,35.73,81484.06,1.93,-0.17218,0.00012,15.38316]
[1778140902374,35.73,81493.17,1.93,-0.1711,0.00012,15.32308]
[1778140903711,35.73,81507.12,1.93,-0.16946,0.00012,15.23124]
[1778140904123,35.73,81507.12,1.93,-0.16946,0.00012,15.23124]
[1778140904720,35.73,81513.09,1.93,-0.16876,0.00012,15.19193]
[1778140905035,35.73,81513.09,1.93,-0.16876,0.00012,15.19193]
[1778140905348,35.73,81513.28,1.93,-0.16874,0.00012,15.19067]
[1778140910384,35.73,81517.85,1.93,-0.1682,0.00012,15.16066]
[1778140915327,35.73,81518.88,1.93,-0.16808,0.00012,15.15394]
[1778140915419,35.73,81523.13,1.93,-0.16759,0.00012,15.12605]
[1778140916511,35.73,81523.13,1.93,-0.16759,0.00012,15.12605]
[1778140916528,35.73,81534.51,1.93,-0.16627,0.00012,15.05105]
[1778140917949,35.73,81534.51,1.93,-0.16627,0.00012,15.05102]
[1778140918716,35.73,81534.51,1.93,-0.16627,0.00012,15.05102]
[1778140924443,35.72,81544.44,1.93,-0.1651,0.00012,14.98428]
[1778140924543,35.72,81549.39,1.93,-0.16452,0.00011,14.95146]
[1778140929397,35.72,81553.37,1.93,-0.16406,0.00011,14.9247]
[1778140929565,35.72,81553.37,1.93,-0.16406,0.00011,14.9247]
[1778140929621,35.72,81553.01,1.93,-0.1641,0.00011,14.92696]
[1778140932228,35.72,81558.26,1.93,-0.16349,0.00011,14.89203]
[1778140932539,35.72,81561.53,1.93,-0.16311,0.00011,14.87019]
[1778140934553,35.72,81571.87,1.93,-0.16193,0.00011,14.80199]
[1778140936100,35.72,81577.75,1.93,-0.16126,0.00011,14.76304]
[1778140936566,35.72,81578.26,1.93,-0.1612,0.00011,14.75955]
[1778140937619,35.72,81578.26,1.93,-0.1612,0.00011,14.75955]
[1778140937677,35.72,81581.87,1.93,-0.16079,0.00011,14.73563]
[1778140938888,35.72,81581.87,1.93,-0.16079,0.00011,14.73563]
[1778140939589,35.72,81582.93,1.93,-0.16066,0.00011,14.72843]
[1778140940521,35.72,81582.93,1.93,-0.16066,0.00011,14.72843]
[1778140940619,35.72,81578.3,1.93,-0.16119,0.00011,14.75888]
[1778140942097,35.72,81578.3,1.93,-0.16119,0.00011,14.7588]
[1778140942481,35.72,81578.3,1.93,-0.16119,0.00011,14.7588]
[1778140943268,35.72,81578.57,1.93,-0.16115,0.00011,14.7569]
[1778140943615,35.72,81573.14,1.93,-0.16177,0.00011,14.79281]
[1778140944623,35.72,81563.97,1.93,-0.16282,0.00011,14.8533]
[1778140946638,35.72,81553.48,1.93,-0.16402,0.00011,14.92229]
[1778140947716,35.72,81553.48,1.93,-0.16402,0.00011,14.92229]
[1778140947749,35.72,81543.16,1.93,-0.1652,0.00012,14.99015]
[1778140953686,35.72,81535.27,1.93,-0.16606,0.00012,15.03662]
[1778140958373,35.72,81535.53,1.93,-0.16603,0.00012,15.03466]
[1778140958727,35.72,81535.67,1.93,-0.16601,0.00012,15.03369]
[1778140960241,35.72,81542.27,1.93,-0.16525,0.00012,14.99018]
[1778140960735,35.72,81544.28,1.93,-0.16502,0.00012,14.97695]
[1778140961907,35.72,81544.28,1.93,-0.16502,0.00012,14.97695]
[1778140962582,35.72,81539.46,1.93,-0.16557,0.00012,15.00873]
[1778140963547,35.72,81537.61,1.93,-0.16579,0.00012,15.0209]
[1778140963756,35.72,81538.85,1.93,-0.16564,0.00012,15.01272]
[1778140965417,35.72,81537.56,1.93,-0.16579,0.00012,15.0212]
[1778140965770,35.72,81536.59,1.93,-0.1659,0.00012,15.02757]
[1778140967290,35.72,81537.5,1.93,-0.1658,0.00012,15.02155]
[1778140967784,35.72,81536.14,1.93,-0.16595,0.00012,15.03049]
[1778140968144,35.72,81536.14,1.93,-0.16595,0.00012,15.03049]
[1778140968402,35.72,81536.14,1.93,-0.16595,0.00012,15.03049]
[1778140969742,35.72,81536.1,1.93,-0.16596,0.00012,15.03073]
[1778140969841,35.71,81539.58,1.93,-0.16555,0.00012,15.00762]
[1778140970367,35.71,81539.58,1.93,-0.16555,0.00012,15.00762]
[1778140970805,35.71,81539.59,1.93,-0.16555,0.00012,15.00737]
[1778140972008,35.71,81537.49,1.93,-0.16579,0.00012,15.02104]
[1778140972613,35.71,81537.49,1.93,-0.16579,0.00012,15.02104]
[1778140978435,35.71,81539.12,1.93,-0.16558,0.00012,15.00926]
[1778140981398,35.71,81538.22,1.93,-0.16568,0.00012,15.01469]
[1778140981888,35.71,81539.54,1.93,-0.16552,0.00012,15.00583]
[1778140982519,35.71,81539.54,1.93,-0.16552,0.00012,15.00583]
[1778140982617,35.71,81539.54,1.93,-0.16552,0.00012,15.00583]
[1778140982891,35.71,81548.46,1.93,-0.16449,0.00011,14.94691]
[1778140983600,35.71,81548.46,1.93,-0.16449,0.00011,14.94691]
[1778140983900,35.71,81548.67,1.93,-0.16447,0.00011,14.94544]
[1778140988933,35.71,81556.13,1.93,-0.16361,0.00011,14.896]
[1778140993968,35.71,81551.07,1.93,-0.16418,0.00011,14.92916]
[1778140995151,35.71,81550.55,1.93,-0.16424,0.00011,14.93252]
[1778140995477,35.71,81550.55,1.93,-0.16424,0.00011,14.93252]
[1778140996045,35.71,81549.49,1.93,-0.16436,0.00011,14.93944]
[1778140996146,35.71,81548.36,1.93,-0.16449,0.00011,14.9468]
[1778141001742,35.71,81547.97,1.93,-0.16453,0.00012,14.9491]
[1778141007824,35.7,81548.23,1.93,-0.16449,0.00012,14.94683]
[1778141007924,35.7,81548.27,1.93,-0.16448,0.00012,14.94638]
[1778141010896,35.7,81539.91,1.93,-0.16544,0.00012,15.00125]
[1778141011868,35.7,81536.51,1.93,-0.16584,0.00012,15.02368]
[1778141013791,35.7,81535.57,1.93,-0.16591,0.00012,15.02487]
[1778141013892,35.7,81535.47,1.93,-0.16592,0.00012,15.02552]
[1778141015364,35.7,81539.72,1.93,-0.16543,0.00012,14.99751]
[1778141015654,35.7,81543.71,1.93,-0.16496,0.00012,14.97105]
[1778141016494,35.7,81543.71,1.93,-0.16496,0.00012,14.97105]
[1778141016594,35.7,81544.56,1.93,-0.16486,0.00012,14.9653]
[1778141021924,35.7,81543.85,1.93,-0.16494,0.00012,14.96959]
[1778141022013,35.7,81545.3,1.93,-0.16477,0.00012,14.9599]
[1778141022167,35.7,81546.78,1.93,-0.1646,0.00012,14.95003]
[1778141027203,35.7,81547.04,1.93,-0.16456,0.00012,14.94778]
[1778141029411,35.7,81546.94,1.93,-0.16456,0.00012,14.94823]
[1778141029979,35.7,81546.94,1.93,-0.16456,0.00012,14.94823]
[1778141029512,35.7,81547.39,1.93,-0.16451,0.00012,14.94515]
[1778141030590,35.7,81547.39,1.93,-0.16451,0.00012,14.94515]
[1778141033928,35.7,81548.67,1.95,-0.16436,0.00011,14.9365]
[1778141035564,35.7,81546.19,1.95,-0.16464,0.00012,14.9525]
[1778141035602,35.7,81546.19,1.95,-0.16464,0.00012,14.9525]
[1778141035655,35.7,81545.46,1.95,-0.16472,0.00012,14.95718]
[1778141041948,35.7,81548.82,1.95,-0.16433,0.00011,14.93461]
[1778141041975,35.7,81549.73,1.95,-0.16422,0.00011,14.92822]
[1778141047373,35.69,81550.59,1.95,-0.16411,0.00011,14.92187]
[1778141047538,35.69,81550.59,1.95,-0.16411,0.00011,14.92187]
[1778141047639,35.69,81551.21,1.95,-0.16403,0.00011,14.91765]
[1778141048755,35.69,81551.21,1.95,-0.16403,0.00011,14.91765]
[1778141049038,35.69,81551.65,1.95,-0.16398,0.00011,14.91462]
[1778141049503,35.69,81551.65,1.95,-0.16398,0.00011,14.91462]
[1778141049635,35.69,81551.65,1.95,-0.16398,0.00011,14.91462]
[1778141050015,35.69,81551.65,1.95,-0.16398,0.00011,14.91462]
[1778141049705,35.69,81553.3,1.95,-0.16379,0.00011,14.90361]
[1778141050364,35.69,81553.3,1.95,-0.16379,0.00011,14.90349]
[1778141055399,35.69,81554.99,1.95,-0.16358,0.00011,14.89176]
[1778141057311,35.69,81555.81,1.95,-0.16349,0.00011,14.88625]
[1778141057362,35.69,81555.81,1.95,-0.16349,0.00011,14.88625]
[1778141057413,35.69,81555.38,1.95,-0.16353,0.00011,14.88898]
[1778141063933,35.69,81558.35,1.95,-0.16319,0.00011,14.86913]
[1778141064006,35.69,81557.92,1.95,-0.16323,0.00011,14.87171]
[1778141064450,35.69,81557.92,1.95,-0.16323,0.00011,14.87171]
[1778141064501,35.69,81557.92,1.95,-0.16323,0.00011,14.87171]
[1778141064551,35.69,81557.31,1.95,-0.1633,0.00011,14.87564]
[1778141069422,35.69,81557.04,1.95,-0.16333,0.00011,14.877]
[1778141069484,35.69,81557.04,1.95,-0.16333,0.00011,14.877]
[1778141069518,35.69,81555.59,1.95,-0.16349,0.00011,14.88645]
[1778141074913,35.69,81556.26,1.95,-0.16336,0.00011,14.87644]
[1778141080574,35.68,81557.3,1.95,-0.16323,0.00011,14.8689]
[1778141082042,35.68,81557.3,1.95,-0.16323,0.00011,14.8689]
[1778141082588,35.68,81556.13,1.95,-0.16336,0.00011,14.87638]
[1778141087148,35.68,81556.67,1.95,-0.16329,0.00011,14.87237]
[1778141087623,35.68,81557.62,1.95,-0.16318,0.00011,14.86599]
[1778141089627,35.68,81551.06,1.95,-0.16393,0.00011,14.90915]
[1778141089731,35.68,81551.06,1.95,-0.16393,0.00011,14.90915]
[1778141089832,35.68,81550.14,1.95,-0.16404,0.00011,14.91505]
[1778141095056,35.68,81547.76,1.95,-0.16429,0.00012,14.92991]
[1778141100714,35.68,81545.08,1.95,-0.16459,0.00012,14.94666]
[1778141105749,35.68,81544.2,1.95,-0.16468,0.00012,14.95178]
[1778141107947,35.67,81550.23,1.95,-0.16398,0.00011,14.91189]
[1778141108046,35.67,81548.13,1.95,-0.16422,0.00012,14.92568]
[1778141113808,35.67,81544.57,1.95,-0.16462,0.00012,14.94862]
[1778141115011,35.67,81544.57,1.95,-0.16462,0.00012,14.94862]
[1778141115178,35.67,81544.57,1.95,-0.16462,0.00012,14.94862]
[1778141120855,35.67,81543.78,1.95,-0.1647,0.00012,14.95314]
[1778141122606,35.67,81548.81,1.95,-0.16412,0.00011,14.91987]
[1778141122925,35.67,81551.12,1.95,-0.16385,0.00011,14.90458]
[1778141123493,35.67,81551.12,1.95,-0.16385,0.00011,14.90458]
[1778141123882,35.67,81551.12,1.95,-0.16385,0.00011,14.90454]
[1778141124954,35.67,81565.52,1.95,-0.16221,0.00011,14.80948]
[1778141130676,35.67,81559.13,1.95,-0.16294,0.00011,14.85188]
[1778141130851,35.67,81559.13,1.95,-0.16294,0.00011,14.85188]
[1778141130951,35.67,81554.92,1.95,-0.16342,0.00011,14.87968]
[1778141136967,35.67,81554.14,1.95,-0.16347,0.00011,14.87968]
[1778141137722,35.67,81554.14,1.95,-0.16347,0.00011,14.87968]
[1778141137974,35.67,81553.91,1.95,-0.16349,0.00011,14.88117]
[1778141143009,35.67,81553.84,1.95,-0.1635,0.00011,14.88147]
[1778141148044,35.67,81552.52,1.95,-0.16365,0.00011,14.89002]
[1778141152697,35.67,81548.73,1.95,-0.16408,0.00011,14.91486]
[1778141153079,35.67,81548.58,1.95,-0.1641,0.00011,14.91578]
[1778141153801,35.67,81548.58,1.95,-0.1641,0.00011,14.91578]
[1778141153903,35.67,81548.88,1.95,-0.16406,0.00011,14.91373]
[1778141155004,35.67,81548.88,1.95,-0.16406,0.00011,14.91373]
[1778141155100,35.67,81549.39,1.95,-0.164,0.00011,14.91051]
[1778141157111,35.67,81534.61,1.95,-0.16572,0.00012,15.00839]
[1778141158118,35.67,81534.61,1.95,-0.16572,0.00012,15.00839]
[1778141158274,35.67,81535.86,1.95,-0.16557,0.00012,15.00029]
[1778141158829,35.67,81535.86,1.95,-0.16557,0.00012,15.00029]
[1778141159513,35.67,81535.01,1.95,-0.16568,0.00012,15.0061]
[1778141159547,35.67,81535.01,1.95,-0.16568,0.00012,15.0061]
[1778141160395,35.67,81543.2,1.95,-0.16473,0.00012,14.9519]
[1778141160449,35.67,81543.2,1.95,-0.16473,0.00012,14.9519]
[1778141161139,35.67,81547.66,1.95,-0.16421,0.00012,14.92257]
[1778141161204,35.67,81547.66,1.95,-0.16421,0.00012,14.92257]
[1778141167188,35.67,81541.8,1.95,-0.16488,0.00012,14.96055]
[1778141172217,35.67,81545.93,1.95,-0.16439,0.00012,14.93281]
[1778141177252,35.67,81543.69,1.95,-0.16464,0.00012,14.9471]
[1778141182287,35.67,81546.59,1.95,-0.1643,0.00012,14.92751]
[1778141187269,35.66,81546.19,1.95,-0.16434,0.00012,14.92973]
[1778141187436,35.66,81546.19,1.95,-0.16434,0.00012,14.92973]
[1778141187859,35.66,81546.19,1.95,-0.16434,0.00012,14.92973]
[1778141189048,35.66,81552.4,1.95,-0.16363,0.00011,14.88867]
[1778141189162,35.66,81552.4,1.95,-0.16363,0.00011,14.88867]
[1778141189145,35.66,81556.27,1.95,-0.16318,0.00011,14.8631]
[1778141190362,35.66,81557.9,1.95,-0.16299,0.00011,14.85233]
[1778141190774,35.66,81562.43,1.95,-0.16248,0.00011,14.82243]
[1778141196387,35.66,81566.74,1.95,-0.16195,0.00011,14.78909]
[1778141201927,35.66,81569.58,1.95,-0.16162,0.00011,14.7701]
[1778141207463,35.67,81570.39,1.95,-0.16153,0.00011,14.76524]
[1778141212498,35.67,81572.69,1.95,-0.16128,0.00011,14.75035]
[1778141216334,35.67,81575.05,1.95,-0.16101,0.00011,14.73499]
[1778141217046,35.67,81575.05,1.95,-0.16101,0.00011,14.73499]
[1778141222567,35.67,81582.33,1.95,-0.16019,0.00011,14.68741]
[1778141227604,35.67,81588.45,1.95,-0.15951,0.00011,14.64766]
[1778141232638,35.67,81583.22,1.95,-0.16012,0.00011,14.68299]
[1778141235928,35.67,81582.96,1.95,-0.16015,0.00011,14.68485]
[1778141236029,35.67,81581.25,1.95,-0.16035,0.00011,14.69643]
[1778141236609,35.67,81581.25,1.95,-0.16035,0.00011,14.69643]
[1778141236666,35.67,81581.25,1.95,-0.16035,0.00011,14.69655]
[1778141237269,35.67,81581.25,1.95,-0.16035,0.00011,14.69655]
[1778141237674,35.67,81578.05,1.95,-0.16071,0.00011,14.71777]
[1778141239909,35.67,81577.4,1.95,-0.16079,0.00011,14.72214]
[1778141240011,35.67,81573.6,1.95,-0.16122,0.00011,14.74729]
[1778141240685,35.67,81573.6,1.95,-0.16122,0.00011,14.74729]
[1778141240855,35.67,81573.6,1.95,-0.16122,0.00011,14.74729]
[1778141240884,35.67,81570.39,1.95,-0.16159,0.00011,14.76852]
[1778141246126,35.67,81569.6,1.95,-0.16168,0.00011,14.77387]
[1778141246836,35.67,81569.6,1.95,-0.16168,0.00011,14.77387]
[1778141247054,35.67,81567.67,1.95,-0.1619,0.00011,14.78664]
[1778141252778,35.67,81567.34,1.95,-0.1619,0.00011,14.78391]
[1778141257813,35.68,81562.45,1.95,-0.16246,0.00011,14.81635]
[1778141262848,35.68,81559.86,1.95,-0.16276,0.00011,14.83354]
[1778141267883,35.68,81559.23,1.95,-0.16283,0.00011,14.83778]
[1778141270428,35.68,81560.07,1.95,-0.16274,0.00011,14.83226]
[1778141270653,35.68,81560.07,1.95,-0.16274,0.00011,14.83226]
[1778141270904,35.68,81566.82,1.95,-0.16197,0.00011,14.78774]
[1778141272138,35.68,81566.82,1.95,-0.16197,0.00011,14.78774]
[1778141272238,35.68,81566.69,1.95,-0.16198,0.00011,14.78868]
[1778141277954,35.68,81564.42,1.95,-0.16225,0.00011,14.80405]
[1778141282988,35.68,81566.37,1.95,-0.16203,0.00011,14.7914]
[1778141284227,35.68,81566.37,1.95,-0.16203,0.00011,14.7914]
[1778141293058,35.68,81554.92,1.95,-0.16334,0.00011,14.86714]
[1778141294228,35.68,81554.92,1.95,-0.16334,0.00011,14.86714]
[1778141294270,35.68,81554.92,1.95,-0.16334,0.00011,14.86714]
[1778141294473,35.68,81559.34,1.95,-0.16283,0.00011,14.83796]
[1778141294901,35.68,81559.34,1.95,-0.16283,0.00011,14.83796]
[1778141294929,35.68,81559.34,1.95,-0.16283,0.00011,14.83796]
[1778141300107,35.68,81564.11,1.95,-0.16229,0.00011,14.80677]
[1778141305141,35.68,81558.4,1.95,-0.16295,0.00011,14.84471]
[1778141310177,35.68,81561.78,1.95,-0.16256,0.00011,14.82238]
[1778141311467,35.68,81561.77,1.95,-0.16252,0.00011,14.81746]
[1778141311489,35.68,81561.77,1.95,-0.16252,0.00011,14.81746]
[1778141312202,35.68,81561.77,1.95,-0.16252,0.00011,14.81746]
[1778141312239,35.68,81561.77,1.95,-0.16252,0.00011,14.81746]
[1778141312219,35.68,81561.64,1.95,-0.16254,0.00011,14.81834]
[1778141313060,35.68,81561.64,1.95,-0.16254,0.00011,14.81834]
[1778141313081,35.68,81561.64,1.95,-0.16254,0.00011,14.81834]
[1778141316212,35.68,81562.06,1.95,-0.16249,0.00011,14.81567]
[1778141316234,35.68,81562.06,1.95,-0.16249,0.00011,14.81567]
[1778141316274,35.68,81561.43,1.95,-0.16257,0.00011,14.81986]
[1778141316852,35.68,81561.43,1.95,-0.16257,0.00011,14.81986]
[1778141316865,35.68,81561.43,1.95,-0.16257,0.00011,14.81986]
[1778141316962,35.68,81561.43,1.95,-0.16257,0.00011,14.81986]
[1778141317033,35.68,81561.43,1.95,-0.16257,0.00011,14.81986]
[1778141317078,35.68,81561.43,1.95,-0.16257,0.00011,14.81986]
[1778141317226,35.68,81561.43,1.95,-0.16257,0.00011,14.8199]
[1778141318403,35.68,81566.54,1.95,-0.16198,0.00011,14.78621]
[1778141318443,35.68,81566.54,1.95,-0.16198,0.00011,14.78621]
[1778141319070,35.68,81566.54,1.95,-0.16198,0.00011,14.78621]
[1778141319108,35.68,81566.54,1.95,-0.16198,0.00011,14.78621]
[1778141319780,35.68,81567.46,1.95,-0.16188,0.00011,14.78022]
[1778141320012,35.68,81567.46,1.95,-0.16188,0.00011,14.78022]
[1778141320247,35.68,81566.72,1.95,-0.16197,0.00011,14.78519]
[1778141321933,35.68,81566.11,1.95,-0.16204,0.00011,14.78929]
[1778141321957,35.68,81566.11,1.95,-0.16204,0.00011,14.78929]
[1778141322262,35.68,81560.3,1.95,-0.1627,0.00011,14.8277]
[1778141323435,35.68,81557.95,1.95,-0.16297,0.00011,14.84322]
[1778141323457,35.68,81557.95,1.95,-0.16297,0.00011,14.84322]
[1778141323543,35.68,81557.95,1.95,-0.16297,0.00011,14.84322]
[1778141324275,35.68,81558.24,1.95,-0.16294,0.00011,14.84131]
[1778141325200,35.68,81558.24,1.95,-0.16294,0.00011,14.84131]
[1778141325230,35.68,81558.24,1.95,-0.16294,0.00011,14.84131]
[1778141325300,35.68,81559.07,1.95,-0.16284,0.00011,14.83583]
[1778141326241,35.68,81559.07,1.95,-0.16284,0.00011,14.83583]
[1778141326375,35.68,81559.07,1.95,-0.16284,0.00011,14.83583]
[1778141326392,35.68,81559.07,1.95,-0.16284,0.00011,14.83583]
[1778141326468,35.68,81559.07,1.95,-0.16284,0.00011,14.83583]
[1778141326488,35.68,81559.07,1.95,-0.16284,0.00011,14.83583]
[1778141328303,35.68,81570.31,1.95,-0.16156,0.00011,14.7617]
[1778141329302,35.68,81570.31,1.95,-0.16156,0.00011,14.7617]
[1778141329310,35.68,81571.12,1.95,-0.16147,0.00011,14.75645]
[1778141329432,35.68,81571.12,1.95,-0.16147,0.00011,14.75645]
[1778141331361,35.68,81572.38,1.95,-0.16133,0.00011,14.74835]
[1778141331400,35.68,81572.38,1.95,-0.16133,0.00011,14.74835]
[1778141331586,35.68,81572.38,1.95,-0.16133,0.00011,14.74835]
[1778141331687,35.68,81573.31,1.95,-0.16122,0.00011,14.74221]
[1778141337044,35.68,81568.9,1.95,-0.16172,0.00011,14.77108]
[1778141338344,35.68,81569.41,1.95,-0.16166,0.00011,14.76743]
[1778141338385,35.68,81569.41,1.95,-0.16166,0.00011,14.76743]
[1778141338542,35.68,81565.52,1.95,-0.1621,0.00011,14.79296]
[1778141340682,35.68,81565.52,1.95,-0.1621,0.00011,14.79281]
[1778141340800,35.68,81565.52,1.95,-0.1621,0.00011,14.79281]
[1778141340901,35.68,81570.57,1.95,-0.16152,0.00011,14.75958]
[1778141341564,35.68,81570.57,1.95,-0.16152,0.00011,14.75958]
[1778141341855,35.68,81570.74,1.95,-0.16151,0.00011,14.75854]
[1778141342543,35.68,81570.74,1.95,-0.16151,0.00011,14.75854]
[1778141345595,35.68,81571.07,1.95,-0.16147,0.00011,14.75653]
[1778141346734,35.68,81571.32,1.95,-0.16144,0.00011,14.75496]
[1778141346753,35.68,81571.32,1.95,-0.16144,0.00011,14.75496]
[1778141346833,35.68,81572.44,1.95,-0.16132,0.00011,14.74773]
[1778141352476,35.68,81582.17,1.95,-0.16023,0.00011,14.68424]
[1778141357521,35.68,81586.01,1.95,-0.1598,0.00011,14.65916]
[1778141362545,35.68,81586.77,1.95,-0.1597,0.00011,14.65349]
[1778141368598,35.68,81586.2,1.95,-0.15975,0.00011,14.65644]
[1778141373633,35.68,81588.83,1.95,-0.15942,0.00011,14.63423]
[1778141378669,35.68,81588.56,1.95,-0.15945,0.00011,14.63634]
[1778141379804,35.68,81588.56,1.95,-0.15945,0.00011,14.63634]
[1778141379839,35.68,81588.56,1.95,-0.15945,0.00011,14.63634]
[1778141379853,35.68,81588.56,1.95,-0.15945,0.00011,14.63634]
[1778141380276,35.68,81580.97,1.95,-0.16031,0.00011,14.68652]
[1778141385962,35.68,81578.18,1.95,-0.16062,0.00011,14.70455]
[1778141387219,35.68,81578.46,1.95,-0.16059,0.00011,14.70261]
[1778141387246,35.68,81578.46,1.95,-0.16059,0.00011,14.70261]
[1778141387345,35.68,81578.46,1.95,-0.16059,0.00011,14.70257]
[1778141392497,35.68,81578.94,1.95,-0.16054,0.00011,14.70005]
[1778141392530,35.68,81578.94,1.95,-0.16054,0.00011,14.70005]
[1778141392770,35.68,81579.44,1.95,-0.16049,0.00011,14.69675]
[1778141397802,35.68,81583.5,1.95,-0.16003,0.00011,14.66992]
[1778141399764,35.68,81586.24,1.95,-0.15972,0.00011,14.65182]
[1778141399802,35.68,81586.24,1.95,-0.15972,0.00011,14.65182]
[1778141399814,35.68,81585.66,1.95,-0.15979,0.00011,14.65589]
[1778141404741,35.68,81578.97,1.95,-0.16056,0.00011,14.70085]
[1778141404768,35.68,81578.97,1.95,-0.16056,0.00011,14.70085]
[1778141404875,35.68,81578.97,1.95,-0.16056,0.00011,14.70085]
[1778141405253,35.68,81579.33,1.95,-0.16052,0.00011,14.69864]
[1778141411351,35.68,81580.39,1.95,-0.1604,0.00011,14.69144]
[1778141417324,35.68,81575.19,1.95,-0.16098,0.00011,14.72517]
[1778141421752,35.68,81573.48,1.95,-0.16116,0.00011,14.73599]
[1778141421796,35.68,81573.48,1.95,-0.16116,0.00011,14.73599]
[1778141422077,35.68,81574.3,1.95,-0.16107,0.00011,14.73044]
[1778141427396,35.68,81575.66,1.95,-0.16092,0.00011,14.7219]
[1778141429670,35.68,81574.05,1.95,-0.16111,0.00011,14.73269]
[1778141429704,35.68,81574.05,1.95,-0.16111,0.00011,14.73269]
[1778141429729,35.68,81574.05,1.95,-0.16111,0.00011,14.73269]
[1778141430243,35.68,81569.47,1.95,-0.16163,0.00011,14.76299]
[1778141430978,35.68,81569.47,1.95,-0.16163,0.00011,14.76299]
[1778141431431,35.68,81551.17,1.95,-0.16368,0.00011,14.87879]
[1778141432022,35.68,81551.17,1.95,-0.16368,0.00011,14.87879]
[1778141432088,35.68,81547.69,1.95,-0.16408,0.00012,14.90175]
[1778141432764,35.68,81547.69,1.95,-0.16408,0.00012,14.90175]
[1778141433051,35.68,81547.69,1.95,-0.16408,0.00012,14.90184]
[1778141434021,35.68,81547.69,1.95,-0.16408,0.00012,14.90184]
[1778141434290,35.68,81547.69,1.95,-0.16408,0.00012,14.90184]
[1778141434303,35.68,81547.12,1.95,-0.16415,0.00012,14.90545]
[1778141435812,35.68,81547.12,1.95,-0.16415,0.00012,14.90552]
[1778141436072,35.68,81546.8,1.95,-0.16419,0.00012,14.9077]
[1778141436625,35.68,81546.8,1.95,-0.16419,0.00012,14.9077]
[1778141437080,35.68,81546.54,1.95,-0.16422,0.00012,14.90948]
[1778141437820,35.68,81546.54,1.95,-0.16422,0.00012,14.90948]
[1778141437842,35.68,81546.54,1.95,-0.16422,0.00012,14.90948]
[1778141439539,35.68,81540.86,1.95,-0.16487,0.00012,14.94707]
[1778141439571,35.68,81540.86,1.95,-0.16487,0.00012,14.94707]
[1778141440011,35.68,81540.86,1.95,-0.16487,0.00012,14.94707]
[1778141440050,35.68,81540.86,1.95,-0.16487,0.00012,14.94707]
[1778141440649,35.68,81538.27,1.95,-0.16517,0.00012,14.96417]
[1778141442810,35.68,81533.39,1.95,-0.16574,0.00012,14.99655]
[1778141443123,35.68,81526.67,1.95,-0.16652,0.00012,15.04101]
[1778141445131,35.68,81519.25,1.95,-0.16739,0.00012,15.09001]
[1778141445152,35.68,81519.25,1.95,-0.16739,0.00012,15.09001]
[1778141445262,35.68,81519.25,1.95,-0.16739,0.00012,15.09001]
[1778141445362,35.68,81519.25,1.95,-0.16739,0.00012,15.09001]
[1778141445389,35.68,81519.25,1.95,-0.16739,0.00012,15.09001]
[1778141445340,35.69,81521.01,1.95,-0.16718,0.00012,15.07849]
[1778141445824,35.69,81521.01,1.95,-0.16718,0.00012,15.07849]
[1778141445838,35.69,81521.01,1.95,-0.16718,0.00012,15.07849]
[1778141445924,35.69,81521.01,1.95,-0.16718,0.00012,15.07849]
[1778141446693,35.69,81521.01,1.95,-0.16719,0.00012,15.07854]
[1778141446715,35.69,81521.01,1.95,-0.16719,0.00012,15.07854]
[1778141447151,35.69,81517.87,1.95,-0.16755,0.00012,15.09928]
[1778141447465,35.69,81517.87,1.95,-0.16755,0.00012,15.09928]
[1778141447691,35.69,81517.87,1.95,-0.16755,0.00012,15.09928]
[1778141448157,35.69,81514.21,1.95,-0.16798,0.00012,15.12342]
[1778141449165,35.69,81504.06,1.95,-0.16917,0.00012,15.19025]
[1778141449822,35.69,81504.06,1.95,-0.16917,0.00012,15.19025]
[1778141451313,35.69,81501.3,1.95,-0.16949,0.00012,15.20833]
[1778141451317,35.69,81510.83,1.95,-0.16837,0.00012,15.1455]
[1778141451485,35.69,81510.83,1.95,-0.16837,0.00012,15.1455]
[1778141451905,35.69,81510.83,1.95,-0.16837,0.00012,15.1455]
[1778141455016,35.68,81511.22,1.95,-0.16833,0.00012,15.14287]
[1778141458569,35.68,81507.81,1.95,-0.16872,0.00012,15.16523]
[1778141458607,35.68,81507.81,1.95,-0.16872,0.00012,15.16523]
[1778141458644,35.68,81507.81,1.95,-0.16872,0.00012,15.16523]
[1778141459235,35.68,81508.39,1.95,-0.16866,0.00012,15.16136]
[1778141464270,35.68,81504.92,1.95,-0.16906,0.00012,15.18403]
[1778141465078,35.68,81504.92,1.95,-0.16906,0.00012,15.18403]
[1778141465102,35.68,81504.92,1.95,-0.16906,0.00012,15.18403]
[1778141465350,35.68,81502.03,1.95,-0.1694,0.00012,15.20298]
[1778141466630,35.68,81502.03,1.95,-0.1694,0.00012,15.2029]
[1778141466653,35.68,81502.03,1.95,-0.1694,0.00012,15.2029]
[1778141466817,35.68,81502.03,1.95,-0.1694,0.00012,15.2029]
[1778141467451,35.68,81502.03,1.95,-0.1694,0.00012,15.2029]
[1778141467451,35.68,81502.68,1.95,-0.16932,0.00012,15.19854]
[1778141471028,35.68,81508.4,1.95,-0.16864,0.00012,15.16069]
[1778141471321,35.68,81508.71,1.95,-0.16861,0.00012,15.15864]
[1778141476356,35.68,81511.23,1.95,-0.16831,0.00012,15.14204]
[1778141477605,35.68,81514.53,1.95,-0.16793,0.00012,15.12033]
[1778141477668,35.68,81514.53,1.95,-0.16793,0.00012,15.12033]
[1778141477829,35.68,81514.53,1.95,-0.16793,0.00012,15.12033]
[1778141478370,35.68,81517.86,1.95,-0.16754,0.00012,15.09844]
[1778141480490,35.68,81520.92,1.95,-0.16719,0.00012,15.07848]
[1778141482581,35.68,81519.01,1.95,-0.16741,0.00012,15.09117]
[1778141482604,35.68,81519.01,1.95,-0.16741,0.00012,15.09117]
[1778141483405,35.68,81518.84,1.95,-0.16743,0.00012,15.09246]
[1778141484192,35.68,81518.84,1.95,-0.16743,0.00012,15.09246]
[1778141485835,35.68,81515.69,1.95,-0.1678,0.00012,15.11334]
[1778141485852,35.68,81515.69,1.95,-0.1678,0.00012,15.11334]
[1778141485941,35.68,81515.69,1.95,-0.1678,0.00012,15.11334]
[1778141485966,35.68,81515.69,1.95,-0.1678,0.00012,15.11334]
[1778141486163,35.68,81515.69,1.95,-0.1678,0.00012,15.11334]
[1778141486179,35.68,81515.69,1.95,-0.1678,0.00012,15.11334]
[1778141486230,35.68,81515.69,1.95,-0.1678,0.00012,15.11334]
[1778141486426,35.68,81513.29,1.95,-0.16808,0.00012,15.12919]
[1778141491461,35.68,81518.98,1.95,-0.16738,0.00012,15.08662]
[1778141496499,35.68,81523.82,1.95,-0.16681,0.00012,15.05463]
[1778141501931,35.68,81529.76,1.95,-0.1661,0.00012,15.01441]
[1778141501956,35.68,81529.76,1.95,-0.1661,0.00012,15.01441]
[1778141506777,35.68,81526.42,1.95,-0.16647,0.00012,15.03529]
[1778141506940,35.68,81526.42,1.95,-0.16647,0.00012,15.03529]
[1778141509430,35.68,81521.23,1.95,-0.16707,0.00012,15.06904]
[1778141509445,35.68,81521.23,1.95,-0.16707,0.00012,15.06904]
[1778141509455,35.68,81519.55,1.95,-0.16726,0.00012,15.08007]
[1778141509578,35.68,81519.55,1.95,-0.16726,0.00012,15.08007]
[1778141509595,35.68,81519.55,1.95,-0.16726,0.00012,15.08007]
[1778141509749,35.68,81519.55,1.95,-0.16726,0.00012,15.08007]
[1778141509780,35.68,81519.55,1.95,-0.16726,0.00012,15.08007]
[1778141509789,35.68,81516.07,1.95,-0.16767,0.00012,15.103]
[1778141515503,35.68,81512.76,1.95,-0.16805,0.00012,15.12431]
[1778141515524,35.68,81512.86,1.95,-0.16803,0.00012,15.12365]
[1778141515773,35.68,81501.62,1.95,-0.16935,0.00012,15.19754]
[1778141517823,35.68,81501.18,1.95,-0.1694,0.00012,15.20024]
[1778141518166,35.68,81493.58,1.95,-0.17029,0.00012,15.25022]
[1778141519497,35.68,81493.58,1.95,-0.17029,0.00012,15.25022]
[1778141519509,35.68,81493.58,1.95,-0.17029,0.00012,15.25022]
[1778141519518,35.68,81493.58,1.95,-0.17029,0.00012,15.25022]
[1778141519640,35.67,81490.48,1.95,-0.17066,0.00012,15.27053]
[1778141520078,35.67,81490.48,1.95,-0.17066,0.00012,15.27053]
[1778141520179,35.67,81488.4,1.95,-0.1709,0.00012,15.2841]
[1778141521904,35.67,81488.33,1.95,-0.17091,0.00012,15.28456]
[1778141521931,35.67,81488.33,1.95,-0.17091,0.00012,15.28456]
[1778141522050,35.67,81488.33,1.95,-0.17091,0.00012,15.28456]
[1778141522513,35.67,81485.45,1.95,-0.17122,0.00012,15.30208]
[1778141522764,35.67,81485.45,1.95,-0.17122,0.00012,15.30208]
[1778141523229,35.67,81486.37,1.95,-0.17111,0.00012,15.29588]
[1778141523787,35.67,81486.37,1.95,-0.17111,0.00012,15.29588]
[1778141523883,35.67,81486.37,1.95,-0.17111,0.00012,15.29588]
[1778141524243,35.67,81486.37,1.95,-0.17111,0.00012,15.29588]
[1778141524286,35.67,81486.89,1.95,-0.17105,0.00012,15.29231]
[1778141524977,35.67,81486.89,1.95,-0.17105,0.00012,15.29231]
[1778141524993,35.67,81486.89,1.95,-0.17105,0.00012,15.29231]
[1778141525062,35.67,81481.58,1.95,-0.17168,0.00012,15.3271]
[1778141525836,35.67,81481.58,1.95,-0.17168,0.00012,15.3271]
[1778141525862,35.67,81481.58,1.95,-0.17168,0.00012,15.3271]
[1778141525895,35.67,81481.36,1.95,-0.1717,0.00012,15.32855]
[1778141528070,35.67,81481.36,1.95,-0.1717,0.00012,15.32855]
[1778141528299,35.67,81481.36,1.95,-0.1717,0.00012,15.32855]
[1778141528320,35.67,81481.36,1.95,-0.1717,0.00012,15.32855]
[1778141528326,35.67,81481.76,1.95,-0.17164,0.00012,15.32534]
[1778141528820,35.67,81481.76,1.95,-0.17164,0.00012,15.32534]
[1778141529511,35.67,81481.76,1.95,-0.17164,0.00012,15.32534]
[1778141528921,35.67,81482.8,1.95,-0.17152,0.00012,15.3185]
[1778141529729,35.67,81482.8,1.95,-0.17152,0.00012,15.31832]
[1778141531304,35.67,81482.8,1.95,-0.17152,0.00012,15.31832]
[1778141533966,35.67,81479.68,1.95,-0.17188,0.00012,15.33835]
[1778141540464,35.66,81476.73,1.95,-0.17221,0.00012,15.35661]
[1778141543589,35.66,81481.0,1.95,-0.17169,0.00012,15.32772]
[1778141548806,35.66,81479.46,1.95,-0.17186,0.00012,15.33692]
[1778141548864,35.66,81479.46,1.95,-0.17186,0.00012,15.33692]
[1778141551887,35.66,81480.35,1.95,-0.17174,0.00012,15.33072]
[1778141551961,35.66,81482.76,1.95,-0.17141,0.00012,15.30969]
[1778141552703,35.66,81482.76,1.95,-0.17141,0.00012,15.30969]
[1778141552892,35.66,81482.76,1.95,-0.17141,0.00012,15.30954]
[1778141554128,35.66,81482.76,1.95,-0.17141,0.00012,15.30954]
[1778141554181,35.66,81482.76,1.95,-0.17141,0.00012,15.30954]
[1778141554229,35.66,81481.33,1.95,-0.17158,0.00012,15.31864]
[1778141559822,35.65,81475.17,1.95,-0.17229,0.00012,15.3584]
[1778141565885,35.65,81473.78,1.95,-0.17244,0.00012,15.36629]
[1778141567855,35.65,81473.21,1.95,-0.17249,0.00012,15.36941]
[1778141567881,35.65,81473.21,1.95,-0.17249,0.00012,15.36941]
[1778141568401,35.65,81473.6,1.95,-0.17244,0.00012,15.36664]
[1778141573197,35.65,81472.87,1.95,-0.17252,0.00012,15.37065]
[1778141573554,35.65,81472.87,1.95,-0.17252,0.00012,15.37065]
[1778141577952,35.64,81479.92,1.95,-0.17166,0.00012,15.32346]
[1778141578470,35.64,81479.37,1.95,-0.17173,0.00012,15.32696]
[1778141580836,35.64,81479.12,1.95,-0.17175,0.00012,15.32835]
[1778141580878,35.64,81479.12,1.95,-0.17175,0.00012,15.32835]
[1778141580925,35.64,81479.12,1.95,-0.17175,0.00012,15.32835]
[1778141581088,35.64,81479.7,1.95,-0.17168,0.00012,15.3244]
[1778141581960,35.64,81479.7,1.95,-0.17168,0.00012,15.3244]
[1778141581977,35.64,81479.7,1.95,-0.17168,0.00012,15.3244]
[1778141582096,35.64,81482.07,1.95,-0.1714,0.00012,15.30869]
[1778141585213,35.64,81485.42,1.95,-0.171,0.00012,15.28647]
[1778141585252,35.64,81485.42,1.95,-0.171,0.00012,15.28647]
[1778141585263,35.64,81481.73,1.95,-0.17143,0.00012,15.31066]
[1778141587258,35.64,81481.73,1.95,-0.17143,0.00012,15.31055]
[1778141587287,35.64,81481.73,1.95,-0.17143,0.00012,15.31055]
[1778141587388,35.64,81480.71,1.95,-0.17155,0.00012,15.31716]
[1778141592246,35.64,81479.51,1.95,-0.17169,0.00012,15.3246]
[1778141592268,35.64,81479.51,1.95,-0.17169,0.00012,15.3246]
[1778141592484,35.64,81479.51,1.95,-0.17169,0.00012,15.3246]
[1778141592514,35.64,81485.33,1.95,-0.17099,0.00012,15.28617]
[1778141593225,35.64,81485.33,1.95,-0.17099,0.00012,15.28617]
[1778141593249,35.64,81485.33,1.95,-0.17099,0.00012,15.28617]
[1778141593437,35.64,81486.27,1.95,-0.17088,0.00012,15.27989]
[1778141593848,35.64,81486.27,1.95,-0.17088,0.00012,15.27989]
[1778141593877,35.64,81486.27,1.95,-0.17088,0.00012,15.27989]
[1778141594179,35.64,81486.98,1.95,-0.1708,0.00012,15.27517]
[1778141595357,35.64,81486.98,1.95,-0.1708,0.00012,15.27517]
[1778141595392,35.64,81486.98,1.95,-0.1708,0.00012,15.27517]
[1778141595433,35.64,81489.31,1.95,-0.17052,0.00012,15.25977]
[1778141596614,35.64,81489.31,1.95,-0.17052,0.00012,15.25973]
[1778141596641,35.64,81489.31,1.95,-0.17052,0.00012,15.25973]
[1778141596839,35.64,81489.31,1.95,-0.17052,0.00012,15.25973]
[1778141596879,35.64,81489.31,1.95,-0.17052,0.00012,15.25973]
[1778141596907,35.64,81489.31,1.95,-0.17052,0.00012,15.25973]
[1778141596940,35.64,81489.31,1.95,-0.17052,0.00012,15.25973]
[1778141597200,35.64,81490.19,1.95,-0.17041,0.00012,15.2539]
[1778141602315,35.64,81487.6,1.95,-0.17072,0.00012,15.2708]
[1778141602357,35.64,81487.6,1.95,-0.17072,0.00012,15.2708]
[1778141602366,35.64,81487.6,1.95,-0.17072,0.00012,15.2708]
[1778141602416,35.64,81487.6,1.95,-0.17072,0.00012,15.2708]
[1778141602524,35.64,81487.6,1.95,-0.17072,0.00012,15.2708]
[1778141602539,35.64,81487.6,1.95,-0.17072,0.00012,15.2708]
[1778141602577,35.64,81487.32,1.95,-0.17075,0.00012,15.2725]
[1778141603802,35.64,81487.32,1.95,-0.17075,0.00012,15.27243]
[1778141603825,35.64,81487.32,1.95,-0.17075,0.00012,15.27243]
[1778141604249,35.64,81487.99,1.95,-0.17067,0.00012,15.26794]
[1778141607738,35.64,81489.36,1.95,-0.1705,0.00012,15.25873]
[1778141608612,35.64,81486.06,1.95,-0.17089,0.00012,15.28039]
[1778141609619,35.64,81486.04,1.95,-0.17089,0.00012,15.28044]
[1778141610291,35.64,81483.94,1.95,-0.17114,0.00012,15.29415]
[1778141615326,35.63,81483.8,1.95,-0.1711,0.00012,15.28941]
[1778141620360,35.63,81484.93,1.95,-0.17096,0.00012,15.28133]
[1778141627411,35.63,81484.99,1.95,-0.17093,0.00012,15.28007]
[1778141630779,35.63,81485.26,1.95,-0.1709,0.00012,15.27794]
[1778141630803,35.63,81485.26,1.95,-0.1709,0.00012,15.27794]
[1778141630868,35.63,81485.26,1.95,-0.1709,0.00012,15.27794]
[1778141630898,35.63,81485.26,1.95,-0.1709,0.00012,15.27794]
[1778141631438,35.63,81490.24,1.95,-0.17031,0.00012,15.24502]
[1778141634848,35.63,81490.16,1.95,-0.17031,0.00012,15.24535]
[1778141634887,35.63,81490.16,1.95,-0.17031,0.00012,15.24535]
[1778141635466,35.63,81489.59,1.95,-0.17038,0.00012,15.24904]
[1778141637446,35.63,81489.82,1.95,-0.17035,0.00012,15.24745]
[1778141637478,35.63,81489.82,1.95,-0.17035,0.00012,15.24745]
[1778141637555,35.63,81489.82,1.95,-0.17035,0.00012,15.24745]
[1778141637569,35.63,81489.82,1.95,-0.17035,0.00012,15.24745]
[1778141637639,35.63,81490.4,1.95,-0.17028,0.00012,15.24355]
[1778141642718,35.63,81490.55,1.95,-0.17026,0.00012,15.24221]
[1778141645056,35.63,81497.41,1.95,-0.16944,0.00012,15.19687]
[1778141645536,35.63,81499.87,1.95,-0.16915,0.00012,15.18043]
[1778141647854,35.63,81502.35,1.95,-0.16885,0.00012,15.1637]
[1778141647882,35.63,81502.35,1.95,-0.16885,0.00012,15.1637]
[1778141648702,35.63,81502.12,1.95,-0.16888,0.00012,15.16503]
[1778141648726,35.63,81502.12,1.95,-0.16888,0.00012,15.16503]
[1778141652978,35.62,81509.87,1.95,-0.16795,0.00012,15.11271]
[1778141652993,35.62,81509.87,1.95,-0.16795,0.00012,15.11271]
[1778141653846,35.62,81509.96,1.95,-0.16793,0.00012,15.11179]
[1778141653864,35.62,81509.96,1.95,-0.16793,0.00012,15.11179]
[1778141654626,35.62,81509.96,1.95,-0.16793,0.00012,15.11179]
[1778141654637,35.62,81509.96,1.95,-0.16793,0.00012,15.11179]
[1778141654932,35.62,81510.62,1.95,-0.16785,0.00012,15.10711]
[1778141660641,35.62,81510.35,1.95,-0.16785,0.00012,15.10697]
[1778141665676,35.61,81507.61,1.95,-0.16814,0.00012,15.12378]
[1778141670924,35.61,81507.42,1.95,-0.16815,0.00012,15.12423]
[1778141675328,35.61,81507.38,1.95,-0.1681,0.00012,15.11868]
[1778141675395,35.61,81507.38,1.95,-0.1681,0.00012,15.11868]
[1778141675429,35.61,81508.88,1.95,-0.16792,0.00012,15.10839]
[1778141676059,35.61,81508.88,1.95,-0.16792,0.00012,15.10839]
[1778141676075,35.61,81508.88,1.95,-0.16792,0.00012,15.10839]
[1778141676160,35.61,81508.67,1.95,-0.16794,0.00012,15.10959]
[1778141678412,35.61,81508.67,1.95,-0.16794,0.00012,15.10959]
[1778141678439,35.61,81508.67,1.95,-0.16794,0.00012,15.10959]
[1778141678513,35.61,81508.19,1.95,-0.16799,0.00012,15.11239]
[1778141683804,35.6,81508.39,1.95,-0.16795,0.00012,15.11016]
[1778141689249,35.6,81505.11,1.95,-0.16832,0.00012,15.13069]
[1778141694880,35.6,81504.96,1.95,-0.16832,0.00012,15.1307]
[1778141701450,35.59,81503.77,1.95,-0.16844,0.00012,15.13759]
[1778141706965,35.59,81497.79,1.95,-0.16912,0.00012,15.17571]
[1778141713219,35.59,81498.59,1.95,-0.16901,0.00012,15.16958]
[1778141713609,35.59,81498.59,1.95,-0.16901,0.00012,15.16958]
[1778141713668,35.59,81498.29,1.95,-0.16904,0.00012,15.17091]
[1778141716831,35.59,81495.13,1.95,-0.1694,0.00012,15.19134]
[1778141716855,35.59,81495.13,1.95,-0.1694,0.00012,15.19134]
[1778141717088,35.59,81495.13,1.95,-0.1694,0.00012,15.19134]
[1778141717565,35.59,81495.13,1.95,-0.1694,0.00012,15.19134]
[1778141717590,35.59,81495.13,1.95,-0.1694,0.00012,15.19134]
[1778141717602,35.58,81491.56,1.95,-0.16981,0.00012,15.21441]
[1778141720226,35.58,81487.41,1.95,-0.1703,0.00012,15.24165]
[1778141720498,35.58,81487.41,1.95,-0.1703,0.00012,15.24165]
[1778141720522,35.58,81487.41,1.95,-0.1703,0.00012,15.24165]
[1778141721154,35.58,81487.09,1.95,-0.17034,0.00012,15.24367]
[1778141721178,35.58,81487.09,1.95,-0.17034,0.00012,15.24367]
[1778141721217,35.58,81486.16,1.95,-0.17045,0.00012,15.2497]
[1778141722284,35.58,81486.16,1.95,-0.17045,0.00012,15.2497]
[1778141722307,35.58,81486.16,1.95,-0.17045,0.00012,15.2497]
[1778141722385,35.58,81485.32,1.95,-0.17054,0.00012,15.25513]
[1778141728241,35.58,81485.16,1.95,-0.17055,0.00012,15.25568]
[1778141728875,35.58,81477.63,1.95,-0.17144,0.00012,15.30509]
[1778141729663,35.58,81471.65,1.95,-0.17215,0.00012,15.34431]
[1778141732282,35.58,81464.77,1.95,-0.17293,0.00012,15.38443]
[1778141732325,35.58,81464.77,1.95,-0.17293,0.00012,15.38443]
[1778141732357,35.58,81463.66,1.95,-0.17305,0.00012,15.39121]
[1778141738183,35.57,81462.67,1.95,-0.17314,0.00012,15.39615]
[1778141743288,35.57,81459.34,1.95,-0.17352,0.00012,15.41705]
[1778141744964,35.57,81455.37,1.95,-0.17399,0.00012,15.44263]
[1778141744996,35.57,81455.37,1.95,-0.17399,0.00012,15.44263]
[1778141745527,35.57,81455.37,1.95,-0.17399,0.00012,15.44263]
[1778141745565,35.57,81455.37,1.95,-0.17399,0.00012,15.44263]
[1778141751034,35.57,81449.06,1.95,-0.17472,0.00012,15.48246]
[1778141751065,35.57,81449.06,1.95,-0.17472,0.00012,15.48246]
[1778141751272,35.57,81449.38,1.95,-0.17467,0.00012,15.48002]
[1778141752344,35.57,81449.38,1.95,-0.17467,0.00012,15.48002]
[1778141752608,35.57,81449.38,1.95,-0.17467,0.00012,15.48002]
[1778141752644,35.57,81449.38,1.95,-0.17467,0.00012,15.48002]
[1778141752758,35.56,81447.88,1.95,-0.17485,0.00012,15.48976]
[1778141752931,35.56,81447.88,1.95,-0.17485,0.00012,15.48976]
[1778141753578,35.56,81447.88,1.95,-0.17485,0.00012,15.48976]
[1778141753596,35.56,81447.88,1.95,-0.17485,0.00012,15.48976]
[1778141753678,35.56,81457.46,1.95,-0.17369,0.00012,15.42631]
[1778141755586,35.56,81457.46,1.95,-0.17369,0.00012,15.42604]
[1778141755654,35.56,81463.44,1.95,-0.17297,0.00012,15.3864]
[1778141760699,35.56,81462.04,1.95,-0.17312,0.00012,15.39477]
[1778141761319,35.56,81462.04,1.95,-0.17312,0.00012,15.39477]
[1778141761376,35.56,81462.04,1.95,-0.17312,0.00012,15.39477]
[1778141761425,35.56,81464.27,1.95,-0.17285,0.00012,15.37965]
[1778141763795,35.56,81465.79,1.95,-0.17266,0.00012,15.36923]
[1778141763808,35.56,81465.79,1.95,-0.17266,0.00012,15.36923]
[1778141764443,35.56,81465.79,1.95,-0.17266,0.00012,15.36923]
[1778141764470,35.56,81465.79,1.95,-0.17266,0.00012,15.36923]
[1778141769691,35.56,81462.99,1.95,-0.17298,0.00012,15.38683]
[1778141769712,35.56,81462.99,1.95,-0.17298,0.00012,15.38683]
[1778141769742,35.56,81463.91,1.95,-0.17286,0.00012,15.38057]
[1778141769837,35.56,81463.91,1.95,-0.17286,0.00012,15.38057]
[1778141775441,35.55,81460.85,1.95,-0.17321,0.00012,15.39961]
[1778141780479,35.55,81469.1,1.95,-0.17221,0.00012,15.34444]
[1778141782399,35.55,81468.92,1.95,-0.17223,0.00012,15.34552]
[1778141782428,35.55,81468.92,1.95,-0.17223,0.00012,15.34552]
[1778141782500,35.55,81468.74,1.95,-0.17225,0.00012,15.3466]
[1778141784357,35.55,81468.74,1.95,-0.17225,0.00012,15.34649]
[1778141784387,35.55,81468.74,1.95,-0.17225,0.00012,15.34649]
[1778141784505,35.55,81470.21,1.95,-0.17207,0.00012,15.33668]
[1778141786177,35.55,81469.99,1.95,-0.17209,0.00012,15.33801]
[1778141786197,35.55,81469.99,1.95,-0.17209,0.00012,15.33801]
[1778141786519,35.55,81468.03,1.95,-0.17233,0.00012,15.35081]
[1778141787370,35.55,81468.03,1.95,-0.17233,0.00012,15.35081]
[1778141787387,35.55,81468.03,1.95,-0.17233,0.00012,15.35081]
[1778141787568,35.55,81468.03,1.95,-0.17233,0.00012,15.35081]
[1778141787603,35.55,81468.03,1.95,-0.17233,0.00012,15.35081]
[1778141787655,35.55,81468.03,1.95,-0.17233,0.00012,15.35081]
[1778141787688,35.55,81468.03,1.95,-0.17233,0.00012,15.35081]
[1778141787780,35.55,81468.03,1.95,-0.17233,0.00012,15.35081]
[1778141787756,35.55,81469.77,1.95,-0.17212,0.00012,15.33919]
[1778141787811,35.55,81469.77,1.95,-0.17212,0.00012,15.33919]
[1778141787987,35.55,81469.77,1.95,-0.17212,0.00012,15.33919]
[1778141788022,35.55,81469.77,1.95,-0.17212,0.00012,15.33919]
[1778141788212,35.55,81469.77,1.95,-0.17212,0.00012,15.33919]
[1778141788230,35.55,81469.77,1.95,-0.17212,0.00012,15.33919]
[1778141788422,35.55,81469.77,1.95,-0.17212,0.00012,15.33919]
[1778141788438,35.55,81469.77,1.95,-0.17212,0.00012,15.33919]
[1778141788637,35.55,81469.77,1.95,-0.17212,0.00012,15.33919]
[1778141788676,35.55,81469.77,1.95,-0.17212,0.00012,15.33919]
[1778141788738,35.55,81469.22,1.95,-0.17218,0.00012,15.34269]
[1778141788852,35.55,81469.22,1.95,-0.17218,0.00012,15.34269]
[1778141788885,35.55,81469.22,1.95,-0.17218,0.00012,15.34269]
[1778141789058,35.55,81469.22,1.95,-0.17218,0.00012,15.34269]
[1778141789090,35.55,81469.22,1.95,-0.17218,0.00012,15.34269]
[1778141789269,35.55,81469.22,1.95,-0.17218,0.00012,15.34269]
[1778141789540,35.55,81469.22,1.95,-0.17218,0.00012,15.34257]
[1778141793798,35.55,81465.65,1.95,-0.17256,0.00012,15.36075]
[1778141793840,35.55,81465.46,1.95,-0.17258,0.00012,15.36186]
[1778141794580,35.55,81466.08,1.95,-0.1725,0.00012,15.35763]
[1778141799197,35.54,81466.59,1.95,-0.17243,0.00012,15.35375]
[1778141801977,35.54,81466.24,1.95,-0.17246,0.00012,15.3557]
[1778141801990,35.54,81466.24,1.95,-0.17246,0.00012,15.3557]
[1778141802636,35.54,81466.23,1.95,-0.17246,0.00012,15.35565]
[1778141802834,35.54,81466.23,1.95,-0.17246,0.00012,15.35565]
[1778141802848,35.54,81466.23,1.95,-0.17246,0.00012,15.35565]
[1778141803708,35.54,81466.23,1.95,-0.17246,0.00012,15.35565]
[1778141803727,35.54,81466.23,1.95,-0.17246,0.00012,15.35565]
[1778141804454,35.54,81465.57,1.95,-0.17254,0.00012,15.35988]
[1778141804649,35.54,81465.57,1.95,-0.17254,0.00012,15.35976]
[1778141805183,35.54,81465.57,1.95,-0.17254,0.00012,15.35976]
[1778141805657,35.54,81463.89,1.95,-0.17274,0.00012,15.37073]
[1778141810692,35.54,81470.5,1.95,-0.17193,0.00012,15.3259]
[1778141815726,35.54,81461.86,1.95,-0.17294,0.00012,15.38189]
[1778141820761,35.53,81459.3,1.95,-0.17324,0.00012,15.3982]
[1778141823593,35.53,81456.21,1.95,-0.1736,0.00012,15.41834]
[1778141823619,35.53,81456.21,1.95,-0.1736,0.00012,15.41834]
[1778141823813,35.53,81456.21,1.95,-0.1736,0.00012,15.41834]
[1778141823782,35.53,81455.68,1.95,-0.17366,0.00012,15.4217]
[1778141823849,35.53,81455.68,1.95,-0.17366,0.00012,15.4217]
[1778141824019,35.53,81455.68,1.95,-0.17366,0.00012,15.4217]
[1778141824051,35.53,81455.68,1.95,-0.17366,0.00012,15.4217]
[1778141824254,35.53,81455.68,1.95,-0.17366,0.00012,15.4217]
[1778141824789,35.53,81454.84,1.95,-0.17376,0.00012,15.42711]
[1778141829824,35.53,81458.61,1.95,-0.1733,0.00012,15.40174]
[1778141834859,35.53,81459.24,1.95,-0.17322,0.00012,15.39716]
[1778141840143,35.53,81462.75,1.95,-0.17277,0.00012,15.3723]
[1778141841191,35.52,81462.74,1.95,-0.17275,0.00012,15.37152]
[1778141841222,35.52,81462.74,1.95,-0.17275,0.00012,15.37152]
[1778141841475,35.52,81462.74,1.95,-0.17275,0.00012,15.3711]
[1778141847380,35.52,81465.85,1.95,-0.17235,0.00012,15.34893]
[1778141850483,35.51,81465.77,1.95,-0.17233,0.00012,15.34791]
[1778141850523,35.51,81465.77,1.95,-0.17233,0.00012,15.34791]
[1778141850770,35.51,81465.77,1.95,-0.17233,0.00012,15.34791]
[1778141850819,35.51,81465.77,1.95,-0.17233,0.00012,15.34791]
[1778141850619,35.51,81465.73,1.95,-0.17233,0.00012,15.34779]
[1778141850979,35.51,81465.73,1.95,-0.17233,0.00012,15.34779]
[1778141851031,35.51,81465.73,1.95,-0.17233,0.00012,15.34779]
[1778141851198,35.51,81465.73,1.95,-0.17233,0.00012,15.34779]
[1778141851241,35.51,81465.73,1.95,-0.17233,0.00012,15.34779]
[1778141851409,35.51,81465.73,1.95,-0.17233,0.00012,15.34779]
[1778141851508,35.51,81466.14,1.95,-0.17223,0.00012,15.33968]
[1778141857013,35.51,81467.39,1.95,-0.17205,0.00012,15.32957]
[1778141862048,35.5,81475.34,1.95,-0.17107,0.00012,15.27528]
[1778141867576,35.5,81483.39,1.95,-0.17009,0.00012,15.22063]
[1778141867618,35.5,81483.39,1.95,-0.17009,0.00012,15.22063]
[1778141867670,35.5,81484.91,1.95,-0.1699,0.00012,15.21033]
[1778141868959,35.5,81484.91,1.95,-0.1699,0.00012,15.21033]
[1778141869579,35.5,81484.91,1.95,-0.1699,0.00012,15.21033]
[1778141878465,35.49,81483.33,1.95,-0.17005,0.00012,15.21848]
[1778141878500,35.49,81483.33,1.95,-0.17005,0.00012,15.21848]
[1778141878527,35.49,81483.33,1.95,-0.17005,0.00012,15.21848]
[1778141878587,35.49,81483.33,1.95,-0.17005,0.00012,15.21848]
[1778141878612,35.49,81483.33,1.95,-0.17005,0.00012,15.21848]
[1778141878783,35.49,81483.33,1.95,-0.17005,0.00012,15.21848]
[1778141878823,35.49,81483.33,1.95,-0.17005,0.00012,15.21848]
[1778141878881,35.49,81482.08,1.95,-0.17019,0.00012,15.22621]
[1778141878991,35.49,81482.08,1.95,-0.17019,0.00012,15.22621]
[1778141879027,35.49,81482.08,1.95,-0.17019,0.00012,15.22621]
[1778141879188,35.49,81482.08,1.95,-0.17019,0.00012,15.22621]
[1778141879272,35.49,81480.44,1.95,-0.17038,0.00012,15.23706]
[1778141885253,35.49,81480.78,1.95,-0.17032,0.00012,15.23331]
[1778141885289,35.49,81480.78,1.95,-0.17032,0.00012,15.23331]
[1778141885542,35.48,81478.71,1.95,-0.17055,0.00012,15.24639]
[1778141888104,35.48,81477.67,1.95,-0.17067,0.00012,15.25295]
[1778141888127,35.48,81477.67,1.95,-0.17067,0.00012,15.25295]
[1778141888236,35.48,81476.42,1.95,-0.17081,0.00012,15.26089]
[1778141889347,35.48,81465.53,1.95,-0.17211,0.00012,15.33257]
[1778141890264,35.48,81465.53,1.95,-0.17211,0.00012,15.33257]
[1778141890314,35.48,81465.53,1.95,-0.17211,0.00012,15.33257]
[1778141890378,35.48,81465.53,1.95,-0.17211,0.00012,15.33257]
[1778141890557,35.48,81462.28,1.95,-0.17249,0.00012,15.35367]
[1778141893010,35.48,81460.78,1.95,-0.17267,0.00012,15.36355]
[1778141898081,35.48,81458.44,1.95,-0.17294,0.00012,15.37869]
[1778141900003,35.48,81457.9,1.95,-0.173,0.00012,15.38197]
[1778141900032,35.48,81457.9,1.95,-0.173,0.00012,15.38197]
[1778141900735,35.48,81457.9,1.95,-0.173,0.00012,15.38187]
[1778141901860,35.48,81457.9,1.95,-0.173,0.00012,15.38187]
[1778141901874,35.48,81457.9,1.95,-0.173,0.00012,15.38187]
[1778141902333,35.48,81458.66,1.95,-0.17291,0.00012,15.37675]
[1778141903429,35.48,81458.66,1.95,-0.17291,0.00012,15.37675]
[1778141903462,35.48,81458.66,1.95,-0.17291,0.00012,15.37675]
[1778141903705,35.48,81458.66,1.95,-0.17291,0.00012,15.37675]
[1778141903804,35.48,81458.73,1.95,-0.1729,0.00012,15.37609]
[1778141904725,35.48,81458.73,1.95,-0.1729,0.00012,15.37609]
[1778141904742,35.48,81458.73,1.95,-0.1729,0.00012,15.37609]
[1778141904752,35.48,81457.01,1.95,-0.1731,0.00012,15.38735]
[1778141905372,35.48,81457.01,1.95,-0.1731,0.00012,15.38735]
[1778141905399,35.48,81457.01,1.95,-0.1731,0.00012,15.38735]
[1778141905461,35.48,81454.8,1.95,-0.17336,0.00012,15.40183]
[1778141906834,35.48,81454.8,1.95,-0.17336,0.00012,15.40183]
[1778141907372,35.48,81454.65,1.95,-0.17338,0.00012,15.40254]
[1778141910906,35.48,81455.04,1.95,-0.17332,0.00012,15.39967]
[1778141911081,35.48,81455.6,1.95,-0.17325,0.00012,15.39582]
[1778141912739,35.48,81455.6,1.95,-0.17321,0.00012,15.39081]
[1778141912755,35.48,81455.6,1.95,-0.17321,0.00012,15.39081]
[1778141912840,35.48,81460.28,1.95,-0.17265,0.00012,15.35961]
[1778141913554,35.48,81460.28,1.95,-0.17265,0.00012,15.35961]
[1778141913597,35.48,81460.28,1.95,-0.17265,0.00012,15.35961]
[1778141913626,35.47,81460.28,1.95,-0.17265,0.00012,15.35951]
[1778141914232,35.47,81460.28,1.95,-0.17265,0.00012,15.35951]
[1778141916412,35.47,81460.31,1.95,-0.17264,0.00012,15.35907]
[1778141916425,35.47,81460.31,1.95,-0.17264,0.00012,15.35907]
[1778141916510,35.47,81460.01,1.95,-0.17267,0.00012,15.36091]
[1778141917184,35.47,81460.01,1.95,-0.17267,0.00012,15.36091]
[1778141917200,35.47,81460.01,1.95,-0.17267,0.00012,15.36091]
[1778141917441,35.47,81460.01,1.95,-0.17267,0.00012,15.36077]
[1778141919707,35.47,81459.91,1.95,-0.17268,0.00012,15.36129]
[1778141919951,35.47,81459.65,1.95,-0.17271,0.00012,15.36286]
[1778141920560,35.47,81459.65,1.95,-0.17271,0.00012,15.36286]
[1778141920672,35.47,81459.65,1.95,-0.17271,0.00012,15.36286]
[1778141920713,35.47,81459.65,1.95,-0.17271,0.00012,15.36286]
[1778141920744,35.47,81459.65,1.95,-0.17271,0.00012,15.36286]
[1778141920774,35.47,81459.65,1.95,-0.17271,0.00012,15.36286]
[1778141920876,35.47,81442.46,1.95,-0.17477,0.00012,15.47628]
[1778141921514,35.47,81428.76,1.95,-0.17641,0.00012,15.56555]
[1778141922578,35.47,81428.76,1.95,-0.17641,0.00012,15.56555]
[1778141924431,35.47,81422.92,1.95,-0.17711,0.00012,15.60342]
[1778141924460,35.47,81422.92,1.95,-0.17711,0.00012,15.60342]
[1778141924530,35.47,81427.78,1.95,-0.17651,0.00012,15.57095]
[1778141925287,35.47,81427.78,1.95,-0.17651,0.00012,15.57095]
[1778141925315,35.47,81427.78,1.95,-0.17651,0.00012,15.57095]
[1778141925723,35.47,81427.78,1.95,-0.17651,0.00012,15.57095]
[1778141925935,35.47,81427.78,1.95,-0.17651,0.00012,15.57095]
[1778141925734,35.47,81427.25,1.95,-0.17657,0.00012,15.57406]
[1778141928739,35.46,81424.05,1.95,-0.17695,0.00012,15.59479]
[1778141928752,35.46,81424.05,1.95,-0.17695,0.00012,15.59479]
[1778141928944,35.46,81416.5,1.95,-0.17788,0.00012,15.64453]
[1778141933258,35.46,81416.07,1.95,-0.17791,0.00012,15.64647]
[1778141933555,35.46,81415.73,1.95,-0.17795,0.00012,15.64843]
[1778141935818,35.46,81412.09,1.95,-0.17839,0.00012,15.67213]
[1778141935832,35.46,81412.09,1.95,-0.17839,0.00012,15.67213]
[1778141935889,35.46,81412.42,1.95,-0.17834,0.00012,15.66966]
[1778141940088,35.46,81411.7,1.95,-0.17841,0.00012,15.67314]
[1778141940106,35.46,81411.7,1.95,-0.17841,0.00012,15.67314]
[1778141940603,35.46,81410.21,1.95,-0.17859,0.00012,15.68263]
[1778141942320,35.45,81410.29,1.95,-0.17857,0.00012,15.68196]
[1778141942655,35.45,81410.29,1.95,-0.17857,0.00012,15.68196]
[1778141942704,35.45,81403.1,1.95,-0.17945,0.00012,15.72917]
[1778141943802,35.45,81403.1,1.95,-0.17945,0.00012,15.72917]
[1778141944464,35.45,81396.07,1.95,-0.18029,0.00012,15.77396]
[1778141944614,35.45,81396.07,1.95,-0.18029,0.00012,15.77396]
[1778141944649,35.45,81396.07,1.95,-0.18029,0.00012,15.77396]
[1778141944806,35.45,81396.07,1.95,-0.18029,0.00012,15.77396]
[1778141945192,35.45,81396.17,1.95,-0.18028,0.00012,15.7731]
[1778141945528,35.45,81396.17,1.95,-0.18028,0.00012,15.7731]
[1778141945547,35.45,81396.17,1.95,-0.18028,0.00012,15.7731]
[1778141945639,35.45,81396.17,1.95,-0.18027,0.00012,15.77284]
[1778141946069,35.45,81396.17,1.95,-0.18027,0.00012,15.77284]
[1778141946107,35.45,81396.17,1.95,-0.18027,0.00012,15.77284]
[1778141946518,35.45,81396.17,1.95,-0.18027,0.00012,15.77284]
[1778141946558,35.45,81396.17,1.95,-0.18027,0.00012,15.77284]
[1778141947465,35.45,81395.06,1.95,-0.1804,0.00012,15.77988]
[1778141947819,35.45,81385.73,1.95,-0.18155,0.00012,15.84099]
[1778141949030,35.45,81385.73,1.95,-0.18155,0.00012,15.84075]
[1778141949840,35.45,81385.73,1.95,-0.18155,0.00012,15.84075]
[1778141955523,35.44,81383.9,1.95,-0.18174,0.00012,15.85108]
[1778141958599,35.44,81380.87,1.95,-0.1821,0.00012,15.87004]
[1778141958613,35.44,81380.87,1.95,-0.1821,0.00012,15.87004]
[1778141958740,35.44,81382.34,1.95,-0.18191,0.00012,15.86004]
[1778141959743,35.44,81391.46,1.95,-0.18078,0.00012,15.79972]
[1778141960702,35.44,81391.46,1.95,-0.18078,0.00012,15.79972]
[1778141960722,35.44,81391.46,1.95,-0.18078,0.00012,15.79972]
[1778141960750,35.44,81394.68,1.95,-0.18038,0.00012,15.77828]
[1778141961621,35.44,81394.68,1.95,-0.18038,0.00012,15.77828]
[1778141966792,35.43,81393.29,1.95,-0.18052,0.00012,15.78613]
[1778141967858,35.43,81393.29,1.95,-0.18052,0.00012,15.78613]
[1778141968712,35.43,81393.17,1.95,-0.18053,0.00012,15.78671]
[1778141969700,35.43,81395.93,1.95,-0.18019,0.00012,15.76832]
[1778141969814,35.43,81395.93,1.95,-0.18019,0.00012,15.76811]
[1778141974849,35.43,81400.29,1.95,-0.17959,0.00012,15.73357]
[1778141976479,35.43,81398.4,1.95,-0.17982,0.00012,15.74587]
[1778141976863,35.43,81396.5,1.95,-0.18005,0.00012,15.75822]
[1778141979032,35.43,81395.94,1.95,-0.18012,0.00012,15.76153]
[1778141979925,35.43,81395.94,1.95,-0.18012,0.00012,15.76153]
[1778141979963,35.43,81395.94,1.95,-0.18012,0.00012,15.76153]
[1778141981898,35.43,81386.76,1.95,-0.18124,0.00012,15.82136]
[1778141983796,35.42,81385.78,1.95,-0.18136,0.00012,15.82754]
[1778141983830,35.42,81385.78,1.95,-0.18136,0.00012,15.82754]
[1778141983978,35.42,81385.78,1.95,-0.18136,0.00012,15.82754]
[1778141984010,35.42,81385.78,1.95,-0.18136,0.00012,15.82754]
[1778141983915,35.42,81385.69,1.95,-0.18136,0.00012,15.82785]
[1778141984919,35.42,81385.22,1.95,-0.18142,0.00012,15.83066]
[1778141987790,35.42,81379.55,1.95,-0.18211,0.00012,15.86764]
[1778141987823,35.42,81379.55,1.95,-0.18211,0.00012,15.86764]
[1778141987941,35.42,81380.5,1.95,-0.18199,0.00012,15.8612]
[1778141990717,35.42,81383.55,1.95,-0.18161,0.00012,15.84076]
[1778141990746,35.42,81383.55,1.95,-0.18161,0.00012,15.84076]
[1778141990963,35.42,81392.49,1.95,-0.18049,0.00012,15.78159]
[1778141993348,35.42,81396.38,1.95,-0.18001,0.00012,15.75549]
[1778141993368,35.42,81396.38,1.95,-0.18001,0.00012,15.75549]
[1778141993985,35.42,81395.17,1.95,-0.18015,0.00012,15.76326]
[1778141997098,35.42,81393.82,1.95,-0.18031,0.00012,15.77151]
[1778141997139,35.42,81393.82,1.95,-0.18031,0.00012,15.77151]
[1778141998013,35.42,81393.4,1.95,-0.18035,0.00012,15.77406]
[1778141998525,35.42,81393.4,1.95,-0.18035,0.00012,15.77406]
[1778141998537,35.42,81393.4,1.95,-0.18035,0.00012,15.77406]
[1778141999020,35.42,81393.34,1.95,-0.18036,0.00012,15.77424]
[1778142004024,35.41,81387.16,1.95,-0.18111,0.00012,15.8141]
[1778142004197,35.41,81387.19,1.95,-0.1811,0.00012,15.81365]
[1778142004224,35.41,81387.19,1.95,-0.1811,0.00012,15.81365]
[1778142004579,35.41,81387.19,1.95,-0.1811,0.00012,15.81365]
[1778142004595,35.41,81389.89,1.95,-0.18076,0.00012,15.79562]
[1778142005571,35.41,81389.89,1.95,-0.18076,0.00012,15.79562]
[1778142005673,35.41,81389.33,1.95,-0.18082,0.00012,15.79909]
[1778142006832,35.41,81389.33,1.95,-0.18082,0.00012,15.79909]
[1778142006926,35.41,81388.1,1.95,-0.18097,0.00012,15.80696]
[1778142010022,35.41,81382.75,1.95,-0.18163,0.00012,15.84209]
[1778142010040,35.41,81381.17,1.95,-0.18183,0.00012,15.8522]
[1778142011402,35.41,81382.38,1.95,-0.18168,0.00012,15.84423]
[1778142011521,35.41,81383.41,1.95,-0.18154,0.00012,15.83715]
[1778142012484,35.41,81383.41,1.95,-0.18154,0.00012,15.83715]
[1778142014474,35.41,81380.35,1.95,-0.18192,0.00012,15.85714]
[1778142014572,35.41,81364.36,1.95,-0.18391,0.00013,15.96185]
[1778142018438,35.41,81363.38,1.95,-0.18402,0.00013,15.96788]
[1778142018606,35.4,81362.3,1.95,-0.18415,0.00013,15.97469]
[1778142019406,35.4,81352.96,1.95,-0.18532,0.00013,16.03599]
[1778142021802,35.4,81344.03,1.95,-0.18644,0.00013,16.09385]
[1778142026814,35.4,81345.26,1.95,-0.18625,0.00013,16.08435]
[1778142032904,35.4,81348.11,1.95,-0.18583,0.00013,16.05942]
[1778142036002,35.39,81347.86,1.95,-0.18585,0.00013,16.06059]
[1778142036775,35.39,81351.12,1.95,-0.18544,0.00013,16.03897]
[1778142042855,35.39,81352.75,1.95,-0.18521,0.00013,16.02699]
[1778142042864,35.39,81352.56,1.95,-0.18523,0.00013,16.02805]
[1778142043704,35.39,81352.56,1.95,-0.18523,0.00013,16.02805]
[1778142043726,35.39,81352.56,1.95,-0.18523,0.00013,16.02786]
[1778142046246,35.39,81354.15,1.95,-0.18502,0.00013,16.01724]
[1778142046846,35.39,81357.57,1.95,-0.18459,0.00013,15.99445]
[1778142047857,35.39,81357.57,1.95,-0.18459,0.00013,15.99445]
[1778142048713,35.39,81363.64,1.95,-0.18382,0.00013,15.95442]
[1778142048977,35.39,81368.03,1.95,-0.18327,0.00012,15.92546]
[1778142049443,35.39,81368.03,1.95,-0.18327,0.00012,15.92546]
[1778142049896,35.39,81369.84,1.95,-0.18304,0.00012,15.9133]
[1778142055414,35.38,81371.58,1.95,-0.18282,0.00012,15.90153]
[1778142060449,35.38,81374.57,1.95,-0.18244,0.00012,15.88148]
[1778142061832,35.38,81374.57,1.95,-0.18244,0.00012,15.88148]
[1778142062486,35.38,81373.26,1.95,-0.1826,0.00012,15.88999]
[1778142063741,35.38,81372.44,1.95,-0.1827,0.00012,15.89538]
[1778142069375,35.38,81373.96,1.95,-0.1825,0.00012,15.88471]
[1778142074547,35.38,81371.12,1.95,-0.18284,0.00012,15.90279]
[1778142079547,35.38,81366.46,1.95,-0.18341,0.00013,15.93275]
[1778142080592,35.38,81353.53,1.95,-0.18502,0.00013,16.01727]
[1778142081259,35.38,81353.53,1.95,-0.18502,0.00013,16.01727]
[1778142082014,35.38,81349.11,1.95,-0.18558,0.00013,16.04598]
[1778142086632,35.37,81340.45,1.95,-0.18664,0.00013,16.10104]
[1778142092083,35.37,81338.38,1.95,-0.18682,0.00013,16.10789]
[1778142094446,35.36,81339.61,1.95,-0.18666,0.00013,16.09913]
[1778142094700,35.36,81335.04,1.95,-0.18723,0.00013,16.12876]
[1778142095877,35.36,81335.04,1.95,-0.18723,0.00013,16.12876]
[1778142096593,35.36,81331.77,1.95,-0.18764,0.00013,16.15022]
[1778142097719,35.36,81332.3,1.95,-0.18758,0.00013,16.14672]
[1778142100016,35.36,81330.46,1.95,-0.1878,0.00013,16.15831]
[1778142100117,35.36,81330.94,1.95,-0.18774,0.00013,16.15492]
[1778142100705,35.36,81330.94,1.95,-0.18774,0.00013,16.15492]
[1778142101357,35.36,81330.62,1.95,-0.18777,0.00013,16.15678]
[1778142102272,35.36,81330.62,1.95,-0.18777,0.00013,16.15654]
[1778142102591,35.36,81330.62,1.95,-0.18777,0.00013,16.15654]
[1778142102847,35.36,81338.44,1.95,-0.18677,0.00013,16.10501]
[1778142103425,35.36,81338.44,1.95,-0.18677,0.00013,16.10501]
[1778142105334,35.36,81337.55,1.95,-0.18688,0.00013,16.11045]
[1778142110459,35.35,81335.74,1.95,-0.18709,0.00013,16.12132]
[1778142114372,35.35,81334.95,1.95,-0.18717,0.00013,16.12577]
[1778142117733,35.35,81335.51,1.95,-0.18709,0.00013,16.12152]
[1778142117849,35.35,81329.35,1.95,-0.18787,0.00013,16.16178]
[1778142122884,35.35,81324.31,1.95,-0.1885,0.00013,16.19443]
[1778142128211,35.35,81322.69,1.95,-0.18871,0.00013,16.20477]
[1778142129698,35.35,81322.69,1.95,-0.1887,0.00013,16.20462]
[1778142129933,35.35,81327.44,1.95,-0.1881,0.00013,16.17343]
[1778142130216,35.35,81327.44,1.95,-0.1881,0.00013,16.17343]
[1778142130940,35.35,81324.83,1.95,-0.18843,0.00013,16.19049]
[1778142132375,35.35,81323.24,1.95,-0.18863,0.00013,16.20085]
[1778142134860,35.35,81323.84,1.95,-0.18855,0.00013,16.19677]
[1778142134870,35.35,81323.84,1.95,-0.18855,0.00013,16.19677]
[1778142134890,35.35,81323.84,1.95,-0.18855,0.00013,16.19677]
[1778142134977,35.35,81326.11,1.95,-0.18826,0.00013,16.18183]
[1778142136592,35.35,81324.3,1.95,-0.18849,0.00013,16.19364]
[1778142136875,35.35,81324.3,1.95,-0.18849,0.00013,16.19364]
[1778142136985,35.35,81324.3,1.95,-0.18849,0.00013,16.19361]
[1778142141220,35.35,81325.37,1.95,-0.18835,0.00013,16.18637]
[1778142147056,35.35,81327.67,1.95,-0.18806,0.00013,16.17133]
[1778142150717,35.35,81327.17,1.95,-0.18812,0.00013,16.17467]
[1778142153168,35.35,81328.05,1.95,-0.18797,0.00013,16.16399]
[1778142155872,35.35,81328.93,1.95,-0.18785,0.00013,16.15802]
[1778142156119,35.35,81328.94,1.95,-0.18785,0.00013,16.15785]
[1778142158232,35.34,81331.93,1.95,-0.18746,0.00013,16.13787]
[1778142158269,35.34,81331.93,1.95,-0.18746,0.00013,16.13787]
[1778142158432,35.34,81331.93,1.95,-0.18746,0.00013,16.13787]
[1778142159141,35.34,81331.96,1.95,-0.18746,0.00013,16.13741]
[1778142159427,35.34,81331.96,1.95,-0.18746,0.00013,16.13741]
[1778142159445,35.34,81331.96,1.95,-0.18746,0.00013,16.13741]
[1778142159989,35.34,81331.96,1.95,-0.18746,0.00013,16.13741]
[1778142160023,35.34,81331.96,1.95,-0.18746,0.00013,16.13741]
[1778142162116,35.34,81335.3,1.95,-0.18702,0.00013,16.115]
[1778142162137,35.34,81335.3,1.95,-0.18702,0.00013,16.115]
[1778142162204,35.34,81334.87,1.95,-0.18707,0.00013,16.11759]
[1778142167046,35.34,81334.78,1.95,-0.18707,0.00013,16.11726]
[1778142167070,35.34,81334.78,1.95,-0.18707,0.00013,16.11726]
[1778142167196,35.34,81334.72,1.95,-0.18707,0.00013,16.11743]
[1778142172655,35.33,81334.34,1.95,-0.18709,0.00013,16.1186]
[1778142178273,35.33,81336.15,1.95,-0.18684,0.00013,16.10571]
[1778142183012,35.33,81336.67,1.95,-0.18676,0.00013,16.10155]
[1778142183043,35.33,81336.67,1.95,-0.18676,0.00013,16.10155]
[1778142183143,35.33,81338.59,1.95,-0.18652,0.00013,16.08876]
[1778142184809,35.33,81339.6,1.95,-0.18639,0.00013,16.08212]
[1778142184946,35.33,81339.6,1.95,-0.18639,0.00013,16.08212]
[1778142184995,35.33,81339.68,1.95,-0.18637,0.00013,16.08109]
[1778142186169,35.33,81329.2,1.95,-0.18769,0.00013,16.14954]
[1778142186296,35.33,81329.2,1.95,-0.18769,0.00013,16.14954]
[1778142186339,35.33,81329.2,1.95,-0.18769,0.00013,16.14954]
[1778142186986,35.33,81322.13,1.95,-0.18859,0.00013,16.19565]
[1778142189829,35.33,81322.08,1.95,-0.18859,0.00013,16.19586]
[1778142189929,35.32,81321.31,1.95,-0.18869,0.00013,16.20067]
[1778142195401,35.32,81321.06,1.95,-0.18872,0.00013,16.20215]
[1778142196752,35.32,81321.06,1.95,-0.18872,0.00013,16.20215]
[1778142198737,35.32,81321.09,1.95,-0.18871,0.00013,16.20203]
[1778142198767,35.32,81321.09,1.95,-0.18871,0.00013,16.20203]
[1778142198806,35.32,81327.83,1.95,-0.18786,0.00013,16.15794]
[1778142200011,35.32,81327.83,1.95,-0.18786,0.00013,16.15794]
[1778142200040,35.32,81327.83,1.95,-0.18786,0.00013,16.15794]
[1778142200138,35.33,81327.49,1.95,-0.1879,0.00013,16.16024]
[1778142200743,35.33,81327.49,1.95,-0.1879,0.00013,16.16024]
[1778142200762,35.33,81327.49,1.95,-0.1879,0.00013,16.16024]
[1778142200844,35.33,81327.84,1.95,-0.18786,0.00013,16.158]
[1778142201571,35.33,81327.84,1.95,-0.18786,0.00013,16.158]
[1778142201605,35.33,81327.84,1.95,-0.18786,0.00013,16.158]
[1778142201672,35.33,81327.91,1.95,-0.18785,0.00013,16.1576]
[1778142202390,35.33,81327.91,1.95,-0.18785,0.00013,16.1576]
[1778142202422,35.33,81327.91,1.95,-0.18785,0.00013,16.1576]
[1778142203035,35.33,81327.91,1.95,-0.18785,0.00013,16.1576]
[1778142203134,35.33,81326.97,1.95,-0.18797,0.00013,16.16383]
[1778142203745,35.33,81326.97,1.95,-0.18797,0.00013,16.16383]
[1778142203829,35.33,81326.6,1.95,-0.18802,0.00013,16.16631]
[1778142207412,35.33,81325.11,1.95,-0.18821,0.00013,16.17617]
[1778142207513,35.33,81324.69,1.95,-0.18826,0.00013,16.17896]
[1778142208943,35.33,81324.69,1.95,-0.18826,0.00013,16.17896]
[1778142208972,35.33,81324.69,1.95,-0.18826,0.00013,16.17896]
[1778142209062,35.33,81324.29,1.95,-0.18832,0.00013,16.18164]
[1778142210523,35.33,81324.29,1.95,-0.18832,0.00013,16.18164]
[1778142210600,35.33,81324.03,1.95,-0.18835,0.00013,16.18337]
[1778142217093,35.33,81325.43,1.95,-0.18813,0.00013,16.16935]
[1778142223004,35.33,81330.34,1.95,-0.18752,0.00013,16.13748]
[1778142224059,35.33,81330.34,1.95,-0.18752,0.00013,16.13748]
[1778142225948,35.33,81333.46,1.95,-0.18712,0.00013,16.11706]
[1778142227924,35.33,81334.16,1.95,-0.18703,0.00013,16.11262]
[1778142227962,35.33,81334.16,1.95,-0.18703,0.00013,16.11262]
[1778142228005,35.33,81336.3,1.95,-0.18676,0.00013,16.09861]
[1778142228808,35.33,81336.3,1.95,-0.18676,0.00013,16.09861]
[1778142228853,35.33,81337.03,1.95,-0.18667,0.00013,16.09377]
[1778142229758,35.33,81337.03,1.95,-0.18667,0.00013,16.09377]
[1778142229816,35.33,81337.03,1.95,-0.18667,0.00013,16.09372]
[1778142231795,35.33,81337.03,1.95,-0.18667,0.00013,16.09372]
[1778142231892,35.33,81333.77,1.95,-0.18708,0.00013,16.11501]
[1778142232559,35.33,81333.77,1.95,-0.18708,0.00013,16.11501]
[1778142233076,35.33,81333.45,1.95,-0.18712,0.00013,16.11704]
[1778142238694,35.33,81331.11,1.95,-0.18741,0.00013,16.13203]
[1778142243729,35.32,81332.82,1.95,-0.18717,0.00013,16.11962]
[1778142248303,35.32,81332.25,1.95,-0.18724,0.00013,16.1231]
[1778142248488,35.32,81332.25,1.95,-0.18724,0.00013,16.1231]
[1778142248698,35.32,81332.25,1.95,-0.18724,0.00013,16.1231]
[1778142249098,35.32,81339.32,1.95,-0.18632,0.00013,16.07567]
[1778142249573,35.32,81339.32,1.95,-0.18632,0.00013,16.07567]
[1778142249613,35.32,81339.32,1.95,-0.18632,0.00013,16.07567]
[1778142250110,35.32,81339.32,1.95,-0.18632,0.00013,16.07567]
[1778142250128,35.32,81339.32,1.95,-0.18632,0.00013,16.07567]
[1778142252457,35.32,81343.38,1.95,-0.18579,0.00013,16.04795]
[1778142253219,35.32,81344.03,1.95,-0.1857,0.00013,16.04334]
[1778142259841,35.31,81349.6,1.95,-0.18496,0.00013,16.00445]
[1778142265911,35.31,81349.45,1.95,-0.18496,0.00013,16.00447]
[1778142265947,35.31,81349.45,1.95,-0.18496,0.00013,16.00447]
[1778142266069,35.31,81349.45,1.95,-0.18496,0.00013,16.00447]
[1778142266079,35.3,81351.15,1.95,-0.18473,0.00013,15.9923]
[1778142271749,35.3,81352.33,1.95,-0.18456,0.00013,15.98338]
[1778142276962,35.29,81355.43,1.95,-0.18405,0.00013,15.9541]
[1778142277946,35.29,81355.43,1.95,-0.18405,0.00013,15.9541]
[1778142278001,35.29,81355.43,1.95,-0.18405,0.00013,15.9541]
[1778142281845,35.29,81356.66,1.95,-0.18388,0.00013,15.94506]
[1778142281895,35.29,81356.66,1.95,-0.18388,0.00013,15.94506]
[1778142281908,35.29,81356.66,1.95,-0.18388,0.00013,15.94506]
[1778142281996,35.28,81357.28,1.95,-0.18378,0.00013,15.9396]
[1778142286066,35.28,81369.83,1.95,-0.18218,0.00012,15.85544]
[1778142286357,35.28,81369.83,1.95,-0.18218,0.00012,15.85544]
[1778142286401,35.28,81369.83,1.95,-0.18218,0.00012,15.85544]
[1778142288259,35.28,81369.83,1.95,-0.18216,0.00012,15.85454]
[1778142288299,35.28,81369.83,1.95,-0.18216,0.00012,15.85454]
[1778142293757,35.27,81379.17,1.95,-0.18097,0.00012,15.79108]
[1778142294078,35.27,81379.17,1.95,-0.18097,0.00012,15.79108]
[1778142294307,35.27,81379.17,1.95,-0.18097,0.00012,15.79108]
[1778142294310,35.27,81380.11,1.95,-0.18084,0.00012,15.78458]
[1778142295828,35.27,81380.11,1.95,-0.18084,0.00012,15.7843]
[1778142295856,35.27,81380.11,1.95,-0.18084,0.00012,15.7843]
[1778142295902,35.27,81380.11,1.95,-0.18084,0.00012,15.7843]
[1778142296102,35.27,81396.65,1.95,-0.17878,0.00012,15.67439]
[1778142296684,35.27,81396.65,1.95,-0.17878,0.00012,15.67439]
[1778142296717,35.27,81396.65,1.95,-0.17878,0.00012,15.67439]
[1778142297287,35.27,81396.65,1.95,-0.17878,0.00012,15.67439]
[1778142297344,35.27,81396.65,1.95,-0.17878,0.00012,15.67439]
[1778142297311,35.27,81400.94,1.95,-0.17824,0.00012,15.64546]
[1778142297465,35.27,81400.94,1.95,-0.17824,0.00012,15.64546]
[1778142297498,35.27,81400.94,1.95,-0.17824,0.00012,15.64546]
[1778142299653,35.27,81403.18,1.95,-0.17795,0.00012,15.62967]
[1778142299694,35.27,81403.18,1.95,-0.17795,0.00012,15.62967]
[1778142299971,35.27,81403.18,1.95,-0.17795,0.00012,15.62967]
[1778142300130,35.26,81403.52,1.95,-0.1779,0.00012,15.62697]
[1778142300396,35.26,81403.52,1.95,-0.1779,0.00012,15.62697]
[1778142300784,35.26,81403.52,1.95,-0.1779,0.00012,15.62697]
[1778142300814,35.26,81403.52,1.95,-0.1779,0.00012,15.62697]
[1778142301137,35.26,81411.13,1.95,-0.17696,0.00012,15.57607]
[1778142301516,35.26,81411.13,1.95,-0.17696,0.00012,15.57607]
[1778142301542,35.26,81411.13,1.95,-0.17696,0.00012,15.57607]
[1778142304310,35.26,81412.71,1.95,-0.17675,0.00012,15.56486]
[1778142304317,35.26,81417.0,1.95,-0.17622,0.00012,15.53604]
[1778142309424,35.26,81412.39,1.95,-0.17676,0.00012,15.56522]
[1778142315235,35.25,81406.52,1.95,-0.17746,0.00012,15.60304]
[1778142315502,35.25,81406.52,1.95,-0.17746,0.00012,15.60304]
[1778142315523,35.25,81406.52,1.95,-0.17746,0.00012,15.60304]
[1778142316370,35.25,81406.52,1.95,-0.17746,0.00012,15.60304]
[1778142316400,35.25,81408.68,1.95,-0.17719,0.00012,15.58853]
[1778142320568,35.25,81404.77,1.95,-0.17765,0.00012,15.61334]
[1778142320593,35.25,81404.77,1.95,-0.17765,0.00012,15.61334]
[1778142325507,35.25,81403.56,1.95,-0.17778,0.00012,15.6204]
[1778142325545,35.25,81403.56,1.95,-0.17778,0.00012,15.6204]
[1778142326206,35.25,81403.56,1.95,-0.17778,0.00012,15.6204]
[1778142326245,35.25,81403.56,1.95,-0.17778,0.00012,15.6204]
[1778142331347,35.24,81406.72,1.95,-0.17731,0.00012,15.5921]
[1778142333577,35.24,81406.17,1.95,-0.17736,0.00012,15.59464]
[1778142333627,35.24,81406.17,1.95,-0.17736,0.00012,15.59464]
[1778142334338,35.24,81406.17,1.95,-0.17736,0.00012,15.59464]
[1778142334368,35.24,81405.85,1.95,-0.17739,0.00012,15.59621]
[1778142335914,35.23,81410.83,1.95,-0.17676,0.00012,15.56261]
[1778142337698,35.23,81416.23,1.95,-0.17609,0.00012,15.52578]
[1778142343856,35.22,81412.96,1.95,-0.17644,0.00012,15.54484]
[1778142345112,35.22,81412.96,1.95,-0.17644,0.00012,15.54484]
[1778142347343,35.22,81412.5,1.95,-0.17648,0.00012,15.54703]
[1778142347395,35.22,81412.5,1.95,-0.17648,0.00012,15.54703]
[1778142347402,35.22,81413.83,1.95,-0.1763,0.00012,15.53732]
[1778142347557,35.22,81413.83,1.95,-0.1763,0.00012,15.53732]
[1778142347626,35.22,81413.83,1.95,-0.1763,0.00012,15.53732]
[1778142347874,35.22,81413.83,1.95,-0.1763,0.00012,15.53732]
[1778142348296,35.22,81408.75,1.95,-0.17691,0.00012,15.57041]
[1778142349068,35.22,81408.75,1.95,-0.17691,0.00012,15.57041]
[1778142349127,35.22,81408.75,1.95,-0.17691,0.00012,15.57041]
[1778142349165,35.22,81408.75,1.95,-0.17691,0.00012,15.57041]
[1778142349266,35.22,81394.25,1.95,-0.1787,0.00012,15.66665]
[1778142349789,35.22,81394.25,1.95,-0.1787,0.00012,15.66665]
[1778142349871,35.22,81394.25,1.95,-0.1787,0.00012,15.66665]
[1778142350035,35.22,81394.25,1.95,-0.1787,0.00012,15.66665]
[1778142350084,35.22,81394.25,1.95,-0.1787,0.00012,15.66665]
[1778142350305,35.22,81394.25,1.95,-0.1787,0.00012,15.66665]
[1778142350255,35.22,81389.18,1.95,-0.17933,0.00012,15.70028]
[1778142350905,35.22,81389.18,1.95,-0.17933,0.00012,15.70028]
[1778142350990,35.22,81389.18,1.95,-0.17933,0.00012,15.70028]
[1778142351355,35.22,81358.73,1.95,-0.18312,0.00013,15.90168]
[1778142351594,35.22,81358.73,1.95,-0.18312,0.00013,15.90168]
[1778142351820,35.22,81358.73,1.95,-0.18312,0.00013,15.90168]
[1778142352352,35.22,81358.73,1.95,-0.18312,0.00013,15.90168]
[1778142352402,35.22,81345.64,1.95,-0.18477,0.00013,15.98779]
[1778142352472,35.22,81345.64,1.95,-0.18477,0.00013,15.98779]
[1778142352492,35.22,81345.64,1.95,-0.18477,0.00013,15.98779]
[1778142352590,35.22,81345.64,1.95,-0.18477,0.00013,15.98779]
[1778142352671,35.22,81345.64,1.95,-0.18477,0.00013,15.98779]
[1778142353232,35.22,81345.64,1.95,-0.18477,0.00013,15.98779]
[1778142353330,35.22,81345.64,1.95,-0.18477,0.00013,15.98779]
[1778142353345,35.22,81342.01,1.95,-0.18522,0.00013,16.0115]
[1778142353929,35.22,81342.01,1.95,-0.18522,0.00013,16.0115]
[1778142354320,35.22,81347.91,1.95,-0.18447,0.00013,15.97237]
[1778142355266,35.22,81347.91,1.95,-0.18447,0.00013,15.97237]
[1778142355340,35.22,81347.91,1.95,-0.18447,0.00013,15.97237]
[1778142356029,35.22,81344.08,1.95,-0.18495,0.00013,15.99742]
[1778142356075,35.22,81344.08,1.95,-0.18495,0.00013,15.99742]
[1778142356141,35.22,81341.94,1.95,-0.18522,0.00013,16.01154]
[1778142356972,35.22,81341.94,1.95,-0.18522,0.00013,16.01154]
[1778142357008,35.22,81341.94,1.95,-0.18522,0.00013,16.01154]
[1778142357227,35.22,81341.94,1.95,-0.18522,0.00013,16.01154]
[1778142357236,35.21,81349.23,1.95,-0.18429,0.00013,15.9628]
[1778142358248,35.21,81349.23,1.95,-0.18429,0.00013,15.9628]
[1778142358309,35.21,81358.63,1.95,-0.1831,0.00013,15.90039]
[1778142358767,35.21,81358.63,1.95,-0.1831,0.00013,15.90039]
[1778142358809,35.21,81358.63,1.95,-0.1831,0.00013,15.90039]
[1778142358881,35.21,81358.63,1.95,-0.1831,0.00013,15.90039]
[1778142358969,35.21,81361.25,1.95,-0.18277,0.00013,15.88306]
[1778142360606,35.21,81361.25,1.95,-0.18277,0.00013,15.88277]
[1778142360630,35.21,81361.25,1.95,-0.18277,0.00013,15.88277]
[1778142360659,35.21,81361.25,1.95,-0.18277,0.00013,15.88277]
[1778142361202,35.21,81360.79,1.95,-0.18281,0.00013,15.88522]
[1778142362138,35.21,81360.79,1.95,-0.18281,0.00013,15.88522]
[1778142363973,35.21,81356.44,1.95,-0.18335,0.00013,15.91365]
[1778142364573,35.21,81357.33,1.95,-0.18323,0.00013,15.90743]
[1778142366295,35.21,81356.74,1.95,-0.18331,0.00013,15.91133]
[1778142368467,35.2,81359.34,1.95,-0.18296,0.00013,15.89274]
[1778142368973,35.2,81359.34,1.95,-0.18296,0.00013,15.89274]
[1778142369008,35.2,81359.34,1.95,-0.18296,0.00013,15.89274]
[1778142374902,35.2,81365.96,1.95,-0.18208,0.00013,15.84651]
[1778142374956,35.19,81369.31,1.95,-0.18164,0.00013,15.82336]
[1778142380706,35.19,81372.53,1.95,-0.18119,0.00012,15.79929]
[1778142385723,35.18,81370.58,1.95,-0.18141,0.00012,15.81077]
[1778142385824,35.18,81367.73,1.95,-0.18175,0.00013,15.82905]
[1778142386491,35.18,81367.73,1.95,-0.18175,0.00013,15.82905]
[1778142386750,35.18,81367.9,1.95,-0.18171,0.00013,15.82685]
[1778142391785,35.17,81372.73,1.95,-0.18103,0.00012,15.78758]
[1778142396820,35.17,81373.49,1.95,-0.1809,0.00012,15.7808]
[1778142401855,35.16,81375.29,1.95,-0.18064,0.00012,15.76667]
[1778142405640,35.16,81374.82,1.95,-0.18067,0.00012,15.76851]
[1778142409911,35.15,81384.76,1.95,-0.1794,0.00012,15.70047]
[1778142412808,35.15,81385.24,1.95,-0.17932,0.00012,15.69628]
[1778142412843,35.15,81385.24,1.95,-0.17932,0.00012,15.69628]
[1778142417967,35.14,81380.1,1.95,-0.17993,0.00012,15.72874]
[1778142423004,35.14,81376.66,1.95,-0.18031,0.00012,15.74925]
[1778142424337,35.14,81376.66,1.95,-0.18031,0.00012,15.74925]
[1778142424377,35.14,81376.66,1.95,-0.18031,0.00012,15.74925]
[1778142429569,35.13,81369.99,1.95,-0.1811,0.00013,15.79089]
[1778142429849,35.13,81369.99,1.95,-0.1811,0.00013,15.79089]
[1778142430407,35.13,81369.99,1.95,-0.1811,0.00013,15.79089]
[1778142431817,35.13,81370.48,1.95,-0.18102,0.00013,15.78684]
[1778142432067,35.13,81365.32,1.95,-0.18165,0.00013,15.82029]
[1778142437102,35.12,81365.53,1.95,-0.18159,0.00013,15.8171]
[1778142439534,35.12,81368.76,1.95,-0.18117,0.00013,15.79476]
[1778142440123,35.12,81369.84,1.95,-0.18103,0.00013,15.78714]
[1778142441971,35.12,81370.45,1.95,-0.18095,0.00013,15.78267]
[1778142445215,35.11,81383.67,1.95,-0.17927,0.00012,15.69319]
[1778142451207,35.1,81385.17,1.95,-0.17898,0.00012,15.67511]
[1778142451662,35.1,81385.17,1.95,-0.17898,0.00012,15.67511]
[1778142451692,35.1,81385.17,1.95,-0.17898,0.00012,15.67511]
[1778142456556,35.1,81385.33,1.95,-0.17893,0.00012,15.67234]
[1778142457242,35.1,81385.41,1.95,-0.1789,0.00012,15.67058]
[1778142460231,35.1,81385.05,1.95,-0.17895,0.00012,15.67298]
[1778142460255,35.1,81385.05,1.95,-0.17895,0.00012,15.67298]
[1778142465376,35.09,81383.61,1.95,-0.17908,0.00012,15.68022]
[1778142465441,35.09,81383.02,1.95,-0.17915,0.00012,15.68377]
[1778142465974,35.09,81383.02,1.95,-0.17915,0.00012,15.68377]
[1778142466397,35.09,81383.02,1.95,-0.17915,0.00012,15.68377]
[1778142468152,35.09,81382.61,1.95,-0.17918,0.00012,15.68537]
[1778142468326,35.08,81383.44,1.95,-0.17907,0.00012,15.67948]
[1778142469306,35.08,81383.44,1.95,-0.17907,0.00012,15.67948]
[1778142469397,35.08,81383.33,1.95,-0.17908,0.00012,15.68022]
[1778142470356,35.08,81383.33,1.95,-0.17908,0.00012,15.68022]
[1778142470457,35.08,81382.95,1.95,-0.17912,0.00012,15.68239]
[1778142470870,35.08,81382.95,1.95,-0.17912,0.00012,15.68239]
[1778142471344,35.08,81382.95,1.95,-0.17911,0.00012,15.68168]
[1778142471791,35.08,81382.95,1.95,-0.17911,0.00012,15.68168]
[1778142472350,35.08,81383.15,1.95,-0.17908,0.00012,15.68]
[1778142476956,35.08,81383.03,1.95,-0.17908,0.00012,15.67975]
[1778142477384,35.08,81382.9,1.95,-0.17908,0.00012,15.67991]
[1778142479733,35.07,81374.68,1.95,-0.1801,0.00012,15.73423]
[1778142480405,35.07,81374.68,1.95,-0.18009,0.00012,15.73381]
[1778142483241,35.07,81372.65,1.95,-0.18032,0.00012,15.74605]
[1778142483521,35.07,81370.9,1.95,-0.18054,0.00013,15.75769]
[1778142484681,35.07,81366.35,1.95,-0.1811,0.00013,15.78751]
[1778142485439,35.07,81366.35,1.95,-0.18109,0.00013,15.78706]
[1778142487576,35.07,81366.31,1.95,-0.18108,0.00013,15.78651]
[1778142488460,35.06,81366.87,1.95,-0.181,0.00013,15.78248]
[1778142493495,35.06,81375.39,1.95,-0.17991,0.00012,15.72428]
[1778142494102,35.06,81375.39,1.95,-0.17991,0.00012,15.72428]
[1778142494502,35.06,81380.59,1.95,-0.17926,0.00012,15.6894]
[1778142495351,35.06,81380.59,1.95,-0.17926,0.00012,15.6894]
[1778142495509,35.06,81381.23,1.95,-0.17917,0.00012,15.68473]
[1778142496861,35.06,81381.2,1.95,-0.17917,0.00012,15.68453]
[1778142497524,35.06,81380.35,1.95,-0.17927,0.00012,15.6898]
[1778142501369,35.05,81380.64,1.95,-0.17921,0.00012,15.68666]
[1778142501551,35.05,81380.19,1.95,-0.17926,0.00012,15.68926]
[1778142506586,35.05,81381.65,1.95,-0.17904,0.00012,15.67753]
[1778142508133,35.05,81381.65,1.95,-0.17904,0.00012,15.67753]
[1778142508216,35.05,81381.65,1.95,-0.17904,0.00012,15.67753]
[1778142508688,35.04,81385.0,1.95,-0.17861,0.00012,15.65442]
[1778142508737,35.04,81385.0,1.95,-0.17861,0.00012,15.65442]
[1778142508985,35.04,81385.0,1.95,-0.17861,0.00012,15.65442]
[1778142509330,35.04,81385.0,1.95,-0.17861,0.00012,15.65442]
[1778142509356,35.04,81385.0,1.95,-0.17861,0.00012,15.65442]
[1778142509403,35.04,81385.0,1.95,-0.17861,0.00012,15.65442]
[1778142509405,35.04,81385.0,1.95,-0.17861,0.00012,15.65442]
[1778142509439,35.04,81385.0,1.95,-0.17861,0.00012,15.65442]
[1778142509496,35.04,81391.69,1.95,-0.17777,0.00012,15.60944]
[1778142510498,35.04,81391.69,1.95,-0.17777,0.00012,15.60944]
[1778142510505,35.04,81391.69,1.95,-0.17777,0.00012,15.60944]
[1778142510532,35.04,81391.69,1.95,-0.17777,0.00012,15.60944]
[1778142510511,35.04,81392.88,1.95,-0.17762,0.00012,15.60101]
[1778142511514,35.04,81392.88,1.95,-0.17762,0.00012,15.60101]
[1778142511680,35.04,81392.69,1.95,-0.17764,0.00012,15.60227]
[1778142511724,35.04,81392.28,1.95,-0.17763,0.00012,15.59905]
[1778142512599,35.04,81392.28,1.95,-0.17763,0.00012,15.59905]
[1778142513280,35.04,81391.75,1.95,-0.1777,0.00012,15.60259]
[1778142516572,35.04,81389.66,1.95,-0.17794,0.00012,15.6156]
[1778142516588,35.03,81388.88,1.95,-0.17802,0.00012,15.61985]
[1778142521691,35.03,81386.24,1.95,-0.1783,0.00012,15.63509]
[1778142526725,35.02,81386.1,1.95,-0.17828,0.00012,15.63365]
[1778142532391,35.02,81385.52,1.95,-0.17831,0.00012,15.63521]
[1778142537407,35.01,81385.33,1.95,-0.1783,0.00012,15.63478]
[1778142542436,35.01,81388.61,1.95,-0.17786,0.00012,15.61109]
[1778142547462,35.0,81390.1,1.95,-0.17764,0.00012,15.59916]
[1778142552487,35.0,81389.58,1.95,-0.17767,0.00012,15.60071]
[1778142557320,34.99,81388.91,1.95,-0.17772,0.00012,15.60326]
[1778142557577,34.99,81389.27,1.95,-0.17767,0.00012,15.60047]
[1778142562591,34.99,81386.39,1.95,-0.17801,0.00012,15.61859]
[1778142562854,34.99,81386.51,1.95,-0.17798,0.00012,15.61738]
[1778142563986,34.98,81386.51,1.95,-0.17798,0.00012,15.61698]
[1778142569021,34.98,81390.35,1.95,-0.17746,0.00012,15.58937]
[1778142573691,34.97,81386.71,1.95,-0.17785,0.00012,15.6071]
[1778142580076,34.97,81380.88,1.95,-0.17853,0.00012,15.64404]
[1778142585547,34.96,81382.81,1.95,-0.17826,0.00012,15.62915]
[1778142587893,34.96,81383.49,1.95,-0.17817,0.00012,15.62432]
[1778142589074,34.94,81382.56,1.95,-0.17812,0.00012,15.62133]
[1778142593847,34.88,81382.07,1.95,-0.17776,0.00012,15.60155]
[1778142595320,34.85,81382.5,1.95,-0.17755,0.00012,15.58978]
[1778142595478,34.85,81382.5,1.95,-0.17755,0.00012,15.58978]
[1778142595531,34.85,81382.96,1.95,-0.17749,0.00012,15.58669]
[1778142597437,34.85,81382.96,1.95,-0.17749,0.00012,15.58669]
[1778142597562,34.83,81411.84,1.95,-0.17376,0.00012,15.38399]
[1778142600238,34.81,81413.12,1.95,-0.17349,0.00012,15.36896]
[1778142600290,34.81,81413.66,1.95,-0.17342,0.00012,15.36476]
[1778142602257,34.81,81412.65,1.95,-0.17351,0.00012,15.36989]
[1778142602308,34.81,81410.53,1.95,-0.17377,0.00012,15.38417]
[1778142604035,34.8,81410.75,1.95,-0.17374,0.00012,15.38213]
[1778142604658,34.8,81410.68,1.95,-0.17374,0.00012,15.38222]
[1778142605538,34.8,81410.68,1.95,-0.17374,0.00012,15.38222]
[1778142605568,34.8,81410.5,1.95,-0.17375,0.00012,15.3827]
[1778142610597,34.8,81411.7,1.95,-0.17357,0.00012,15.37314]
[1778142615617,34.79,81410.86,1.95,-0.17365,0.00012,15.37741]
[1778142620628,34.79,81410.58,1.95,-0.17365,0.00012,15.3772]
[1778142625644,34.78,81410.14,1.95,-0.17367,0.00012,15.37843]
[1778142626851,34.78,81412.96,1.95,-0.17331,0.00012,15.35874]
[1778142627696,34.78,81414.01,1.95,-0.17318,0.00012,15.35166]
[1778142628757,34.78,81415.3,1.95,-0.17301,0.00012,15.34231]
[1778142629262,34.78,81415.3,1.95,-0.17301,0.00012,15.34231]
[1778142630864,34.77,81421.17,1.95,-0.1722,0.00012,15.29738]
[1778142631460,34.77,81421.17,1.95,-0.17216,0.00012,15.29236]
[1778142631791,34.77,81421.17,1.95,-0.17216,0.00012,15.29236]
[1778142632118,34.77,81421.17,1.95,-0.17216,0.00012,15.29236]
[1778142633072,34.75,81427.63,1.95,-0.17128,0.00012,15.2438]
[1778142634053,34.74,81429.69,1.95,-0.17096,0.00012,15.22563]
[1778142634481,34.72,81433.67,1.95,-0.17034,0.00012,15.19112]
[1778142636401,34.72,81439.3,1.95,-0.1696,0.00012,15.15]
[1778142636410,34.72,81439.3,1.95,-0.1696,0.00012,15.15]
[1778142636428,34.72,81439.3,1.95,-0.1696,0.00012,15.15]
[1778142639014,34.7,81439.62,1.95,-0.16946,0.00012,15.14197]
[1778142639689,34.69,81441.13,1.95,-0.16923,0.00012,15.12898]
[1778142641815,34.68,81444.58,1.95,-0.16872,0.00012,15.10042]
[1778142642539,34.66,81441.36,1.95,-0.169,0.00012,15.11591]
[1778142642742,34.66,81441.36,1.95,-0.169,0.00012,15.11591]
[1778142643544,34.65,81438.72,1.95,-0.16925,0.00012,15.12947]
[1778142645745,34.64,81438.84,1.95,-0.16916,0.00012,15.12437]
[1778142646570,34.62,81438.98,1.95,-0.16899,0.00012,15.11507]
[1778142649319,34.61,81439.34,1.95,-0.16888,0.00012,15.1086]
[1778142649588,34.6,81438.51,1.95,-0.16891,0.00012,15.11024]
[1778142654622,34.54,81433.39,1.95,-0.1691,0.00012,15.12034]
[1778142659659,34.49,81438.47,1.95,-0.16816,0.00012,15.06688]
[1778142659850,34.49,81438.47,1.95,-0.16816,0.00012,15.06688]
[1778142660666,34.48,81438.21,1.95,-0.16813,0.00012,15.06523]
[1778142665700,34.46,81447.58,1.95,-0.16686,0.00012,14.99377]
[1778142670736,34.45,81447.76,1.95,-0.1668,0.00012,14.99023]
[1778142676205,34.45,81447.34,1.95,-0.16681,0.00012,14.99074]
[1778142681821,34.44,81449.46,1.95,-0.16651,0.00012,14.97347]
[1778142686830,34.44,81450.35,1.95,-0.16637,0.00012,14.96561]
[1778142686872,34.44,81450.35,1.95,-0.16637,0.00012,14.96561]
[1778142687255,34.44,81450.35,1.95,-0.16637,0.00012,14.96561]
[1778142687356,34.44,81458.95,1.95,-0.16533,0.00012,14.90637]
[1778142690824,34.42,81466.55,1.95,-0.16434,0.00012,14.8499]
[1778142691432,34.42,81466.55,1.95,-0.16434,0.00012,14.8499]
[1778142691709,34.42,81466.55,1.95,-0.16434,0.00012,14.8499]
[1778142691729,34.41,81469.56,1.95,-0.16383,0.00012,14.81803]
[1778142692023,34.41,81469.56,1.95,-0.16383,0.00012,14.81803]
[1778142692549,34.41,81469.56,1.95,-0.16383,0.00012,14.81803]
[1778142692649,34.4,81472.85,1.95,-0.16339,0.00012,14.79293]
[1778142692779,34.4,81472.85,1.95,-0.16339,0.00012,14.79293]
[1778142692835,34.4,81472.85,1.95,-0.16339,0.00012,14.79293]
[1778142693598,34.4,81472.85,1.95,-0.16339,0.00012,14.79293]
[1778142693697,34.4,81476.71,1.95,-0.16293,0.00012,14.76627]
[1778142696388,34.4,81479.17,1.95,-0.16263,0.00012,14.74923]
[1778142696399,34.4,81479.25,1.95,-0.16262,0.00012,14.74849]
[1778142696844,34.4,81479.25,1.95,-0.16262,0.00012,14.74849]
[1778142697738,34.4,81479.25,1.95,-0.16262,0.00012,14.74849]
[1778142697128,34.4,81478.21,1.95,-0.16271,0.00012,14.75375]
[1778142697926,34.39,81478.21,1.95,-0.16268,0.00012,14.75184]
[1778142700058,34.38,81476.68,1.95,-0.1628,0.00012,14.75863]
[1778142700723,34.38,81476.68,1.95,-0.1628,0.00012,14.75863]
[1778142705743,34.32,81468.47,1.95,-0.16338,0.00012,14.79142]
[1778142710759,34.27,81468.13,1.95,-0.16307,0.00012,14.77328]
[1778142715781,34.23,81470.67,1.95,-0.16245,0.00012,14.73711]
[1778142720455,34.19,81465.28,1.95,-0.16285,0.00012,14.76001]
[1778142720789,34.19,81463.66,1.95,-0.16304,0.00012,14.77077]
[1778142721916,34.19,81460.32,1.95,-0.16344,0.00012,14.79358]
[1778142722097,34.19,81460.32,1.95,-0.16344,0.00012,14.79358]
[1778142727178,34.19,81458.7,1.95,-0.1636,0.00012,14.80242]
[1778142733174,34.16,81459.86,1.95,-0.16327,0.00012,14.78324]
[1778142738209,34.14,81457.45,1.95,-0.16345,0.00012,14.79352]
[1778142743438,34.14,81457.01,1.95,-0.16347,0.00012,14.79475]
[1778142745252,34.14,81456.77,1.95,-0.16348,0.00012,14.7955]
[1778142745718,34.12,81449.58,1.95,-0.16422,0.00012,14.8375]
[1778142745885,34.12,81449.58,1.95,-0.16422,0.00012,14.8375]
[1778142746706,34.12,81449.58,1.95,-0.16422,0.00012,14.8375]
[1778142747547,34.11,81449.63,1.95,-0.16417,0.00012,14.83443]
[1778142747565,34.11,81449.63,1.95,-0.16417,0.00012,14.83443]
[1778142747572,34.11,81439.41,1.95,-0.16541,0.00012,14.90502]
[1778142748273,34.11,81439.41,1.95,-0.16541,0.00012,14.90502]
[1778142748368,34.11,81439.41,1.95,-0.16541,0.00012,14.90502]
[1778142748798,34.09,81435.25,1.95,-0.1658,0.00012,14.92705]
[1778142752307,34.09,81434.96,1.95,-0.16578,0.00012,14.9234]
[1778142752407,34.09,81434.96,1.95,-0.16578,0.00012,14.9234]
[1778142752505,34.09,81434.96,1.95,-0.16578,0.00012,14.9234]
[1778142752581,34.09,81434.96,1.95,-0.16578,0.00012,14.9234]
[1778142752648,34.09,81435.37,1.95,-0.16573,0.00012,14.92057]
[1778142753104,34.09,81435.37,1.95,-0.16573,0.00012,14.92057]
[1778142753145,34.09,81435.37,1.95,-0.16573,0.00012,14.92057]
[1778142753314,34.09,81435.37,1.95,-0.16573,0.00012,14.92038]
[1778142754301,34.09,81435.37,1.95,-0.16573,0.00012,14.92038]
[1778142754335,34.09,81435.37,1.95,-0.16573,0.00012,14.92038]
[1778142754376,34.08,81442.16,1.95,-0.16485,0.00012,14.87034]
[1778142754967,34.08,81442.16,1.95,-0.16485,0.00012,14.87034]
[1778142754998,34.08,81442.16,1.95,-0.16485,0.00012,14.87034]
[1778142755200,34.08,81442.16,1.95,-0.16485,0.00012,14.87034]
[1778142755578,34.08,81441.7,1.95,-0.16486,0.00012,14.87061]
[1778142761370,34.04,81440.96,1.95,-0.16467,0.00012,14.85929]
[1778142766836,34.0,81433.79,1.95,-0.16526,0.00012,14.89258]
[1778142772590,33.97,81433.48,1.95,-0.1651,0.00012,14.8833]
[1778142775463,33.95,81431.19,1.95,-0.16523,0.00012,14.89074]
[1778142775830,33.93,81437.33,1.95,-0.1644,0.00012,14.84287]
[1778142775915,33.93,81437.33,1.95,-0.1644,0.00012,14.84287]
[1778142776014,33.93,81437.33,1.95,-0.1644,0.00012,14.84287]
[1778142776475,33.93,81437.33,1.95,-0.1644,0.00012,14.84287]
[1778142777804,33.93,81427.64,1.95,-0.16553,0.00012,14.90701]
[1778142779326,33.93,81427.57,1.95,-0.16553,0.00012,14.90749]
[1778142779497,33.92,81427.57,1.95,-0.16548,0.00012,14.90455]
[1778142784262,33.87,81427.16,1.95,-0.16523,0.00012,14.88959]
[1778142786899,33.85,81427.23,1.95,-0.16506,0.00012,14.8796]
[1778142787552,33.85,81427.14,1.95,-0.16505,0.00012,14.87947]
[1778142789239,33.85,81427.14,1.95,-0.16505,0.00012,14.87947]
[1778142789813,33.85,81427.14,1.95,-0.16505,0.00012,14.87947]
[1778142793758,33.84,81429.49,1.95,-0.16474,0.00012,14.86137]
[1778142793820,33.84,81429.18,1.95,-0.16475,0.00012,14.86228]
[1778142796625,33.84,81425.01,1.95,-0.16525,0.00012,14.89048]
[1778142797023,33.84,81419.76,1.95,-0.16589,0.00012,14.92677]
[1778142797040,33.84,81419.76,1.95,-0.16589,0.00012,14.92677]
[1778142797623,33.84,81419.76,1.95,-0.16589,0.00012,14.92677]
[1778142799591,33.84,81413.99,1.95,-0.16659,0.00012,14.96663]
[1778142799862,33.84,81413.17,1.95,-0.16669,0.00012,14.97185]
[1778142805867,33.83,81413.69,1.95,-0.1666,0.00012,14.96684]
[1778142811218,33.79,81414.9,1.95,-0.16617,0.00012,14.94241]
[1778142815233,33.79,81415.8,1.95,-0.166,0.00012,14.92999]
[1778142815752,33.79,81415.83,1.95,-0.16599,0.00012,14.9295]
[1778142820785,33.79,81407.8,1.95,-0.16696,0.00012,14.98389]
[1778142825820,33.78,81408.88,1.95,-0.16679,0.00012,14.97467]
[1778142826820,33.78,81408.88,1.95,-0.16679,0.00012,14.97467]
[1778142826891,33.78,81409.63,1.95,-0.1667,0.00012,14.96911]
[1778142829354,33.78,81412.86,1.95,-0.16629,0.00012,14.94595]
[1778142829848,33.78,81413.0,1.95,-0.16626,0.00012,14.94467]
[1778142830260,33.78,81413.0,1.95,-0.16626,0.00012,14.94467]
[1778142830854,33.78,81413.11,1.95,-0.16625,0.00012,14.9436]
[1778142833704,33.78,81413.57,1.95,-0.16618,0.00012,14.9398]
[1778142833881,33.78,81413.8,1.95,-0.16614,0.00012,14.9379]
[1778142835586,33.78,81406.61,1.95,-0.16703,0.00012,14.98768]
[1778142835592,33.78,81406.61,1.95,-0.16703,0.00012,14.98768]
[1778142835618,33.78,81406.61,1.95,-0.16703,0.00012,14.98768]
[1778142835893,33.77,81395.77,1.95,-0.16836,0.00012,15.06277]
[1778142836108,33.77,81395.77,1.95,-0.16836,0.00012,15.06277]
[1778142836178,33.77,81395.77,1.95,-0.16836,0.00012,15.06277]
[1778142836188,33.77,81395.77,1.95,-0.16836,0.00012,15.06277]
[1778142836239,33.77,81395.77,1.95,-0.16836,0.00012,15.06277]
[1778142836900,33.77,81396.4,1.95,-0.16828,0.00012,15.05792]
[1778142837235,33.77,81396.4,1.95,-0.16828,0.00012,15.05792]
[1778142837254,33.77,81396.4,1.95,-0.16828,0.00012,15.05792]
[1778142837349,33.77,81396.4,1.95,-0.16828,0.00012,15.05792]
[1778142837907,33.77,81397.26,1.95,-0.16816,0.00012,15.05146]
[1778142838131,33.77,81397.26,1.95,-0.16816,0.00012,15.05146]
[1778142838896,33.77,81397.26,1.95,-0.16816,0.00012,15.05146]
[1778142838914,33.77,81397.44,1.95,-0.16813,0.00012,15.04975]
[1778142842616,33.77,81394.76,1.95,-0.16845,0.00012,15.06751]
[1778142842889,33.77,81393.99,1.95,-0.16854,0.00012,15.07242]
[1778142843370,33.77,81393.99,1.95,-0.16854,0.00012,15.07242]
[1778142843826,33.77,81394.69,1.95,-0.16844,0.00012,15.06709]
[1778142843951,33.77,81394.69,1.95,-0.16844,0.00012,15.06709]
[1778142844067,33.77,81385.67,1.95,-0.16956,0.00012,15.12972]
[1778142849624,33.75,81387.38,1.95,-0.16923,0.00012,15.11113]
[1778142850072,33.75,81374.85,1.95,-0.17079,0.00013,15.19784]
[1778142852604,33.73,81369.32,1.95,-0.17133,0.00013,15.22764]
[1778142852640,33.73,81368.4,1.95,-0.17145,0.00013,15.23405]
[1778142853092,33.73,81368.4,1.95,-0.17145,0.00013,15.23405]
[1778142853104,33.71,81367.5,1.95,-0.17148,0.00013,15.23579]
[1778142859054,33.64,81360.32,1.95,-0.1719,0.00013,15.25803]
[1778142862894,33.62,81360.23,1.95,-0.17175,0.00013,15.24963]
[1778142863182,33.61,81359.98,1.95,-0.1717,0.00013,15.247]
[1778142863204,33.61,81374.95,1.95,-0.16981,0.00013,15.14193]
[1778142869125,33.6,81367.67,1.95,-0.17069,0.00013,15.19089]
[1778142870579,33.6,81367.67,1.95,-0.17069,0.00013,15.19089]
[1778142870648,33.6,81366.58,1.95,-0.17082,0.00013,15.19818]
[1778142875872,33.6,81370.67,1.95,-0.17023,0.00013,15.16274]
[1778142875950,33.6,81370.41,1.95,-0.17025,0.00013,15.1636]
[1778142876924,33.6,81370.41,1.95,-0.17025,0.00013,15.1636]
[1778142877855,33.6,81370.41,1.95,-0.17025,0.00013,15.1636]
[1778142877965,33.59,81369.94,1.95,-0.1703,0.00013,15.16614]
[1778142878004,33.59,81369.94,1.95,-0.1703,0.00013,15.16614]
[1778142883222,33.59,81362.15,1.95,-0.17125,0.00013,15.21914]
[1778142888257,33.59,81361.66,1.95,-0.17129,0.00013,15.221]
[1778142889726,33.59,81361.66,1.95,-0.17129,0.00013,15.221]
[1778142889953,33.59,81358.29,1.95,-0.1717,0.00013,15.24395]
[1778142890129,33.59,81358.29,1.95,-0.1717,0.00013,15.24395]
[1778142890271,33.59,81358.29,1.95,-0.1717,0.00013,15.24395]
[1778142892285,33.56,81349.23,1.95,-0.17271,0.00013,15.29926]
[1778142893369,33.56,81349.23,1.95,-0.17271,0.00013,15.29926]
[1778142893442,33.56,81349.23,1.95,-0.17271,0.00013,15.29926]
[1778142893538,33.55,81345.69,1.95,-0.17308,0.00013,15.31944]
[1778142895928,33.54,81345.9,1.95,-0.17298,0.00013,15.3138]
[1778142896313,33.52,81347.83,1.95,-0.17259,0.00013,15.29246]
[1778142898404,33.51,81347.92,1.95,-0.17251,0.00013,15.28792]
[1778142898418,33.51,81347.71,1.95,-0.17253,0.00013,15.28901]
[1778142899748,33.51,81347.71,1.95,-0.17253,0.00013,15.28901]
[1778142900117,33.51,81348.7,1.95,-0.1724,0.00013,15.28169]
[1778142901478,33.51,81357.35,1.95,-0.17129,0.00013,15.22036]
[1778142901670,33.51,81354.0,1.95,-0.17172,0.00013,15.24385]
[1778142903477,33.51,81352.49,1.95,-0.1719,0.00013,15.25377]
[1778142904369,33.51,81352.49,1.95,-0.17189,0.00013,15.25343]
[1778142906739,33.51,81350.09,1.95,-0.17219,0.00013,15.2699]
[1778142907554,33.5,81350.41,1.95,-0.17214,0.00013,15.26729]
[1778142907744,33.5,81350.41,1.95,-0.17214,0.00013,15.26729]
[1778142907820,33.5,81355.83,1.95,-0.17145,0.00013,15.22891]
[1778142911155,33.5,81361.2,1.95,-0.17075,0.00013,15.19015]
[1778142911420,33.5,81361.26,1.95,-0.17073,0.00013,15.18924]
[1778142916456,33.48,81358.75,1.95,-0.17093,0.00013,15.2]
[1778142920510,33.46,81354.86,1.95,-0.17124,0.00013,15.21686]
[1778142921513,33.46,81355.59,1.95,-0.17114,0.00013,15.21124]
[1778142921520,33.46,81355.59,1.95,-0.17114,0.00013,15.21124]
[1778142921575,33.46,81355.59,1.95,-0.17114,0.00013,15.21124]
[1778142921674,33.45,81355.33,1.95,-0.17116,0.00013,15.21259]
[1778142922138,33.45,81355.33,1.95,-0.17116,0.00013,15.21259]
[1778142922885,33.45,81355.33,1.95,-0.17114,0.00013,15.21163]
[1778142924199,33.45,81354.82,1.95,-0.1712,0.00013,15.21473]
[1778142924513,33.45,81354.82,1.95,-0.1712,0.00013,15.21473]
[1778142926239,33.45,81354.48,1.95,-0.17123,0.00013,15.21665]
[1778142927001,33.44,81354.6,1.95,-0.17113,0.00013,15.21061]
[1778142928302,33.42,81354.36,1.95,-0.17108,0.00013,15.20768]
[1778142928539,33.42,81354.36,1.95,-0.17108,0.00013,15.20768]
[1778142933574,33.37,81352.1,1.95,-0.17094,0.00013,15.1969]
[1778142938609,33.36,81346.24,1.95,-0.17158,0.00013,15.23218]
[1778142943643,33.3,81348.18,1.95,-0.17095,0.00013,15.19637]
[1778142948678,33.25,81348.5,1.95,-0.17055,0.00013,15.17413]
[1778142953714,33.22,81348.02,1.95,-0.1704,0.00013,15.16535]
[1778142958750,33.21,81349.82,1.95,-0.17007,0.00013,15.14689]
[1778142962781,33.2,81359.12,1.95,-0.16886,0.00013,15.0795]
[1778142967812,33.2,81361.39,1.95,-0.16855,0.00013,15.06174]
[1778142969826,33.2,81372.28,1.95,-0.16716,0.00013,14.98355]
[1778142974861,33.19,81370.67,1.95,-0.16732,0.00013,14.99292]
[1778142979896,33.18,81366.0,1.95,-0.16787,0.00013,15.02338]
[1778142984931,33.18,81362.97,1.95,-0.16821,0.00013,15.04269]
[1778142989967,33.17,81344.7,1.95,-0.17043,0.00013,15.16659]
[1778142995002,33.16,81343.28,1.95,-0.17054,0.00013,15.16966]
[1778142996025,33.15,81334.14,1.95,-0.17163,0.00013,15.22967]
[1778143001964,33.13,81338.54,1.95,-0.17096,0.00013,15.19283]
[1778143007090,33.13,81338.69,1.95,-0.17089,0.00013,15.18882]
[1778143012125,33.12,81336.41,1.95,-0.17115,0.00013,15.20292]
[1778143015146,33.12,81345.68,1.95,-0.16994,0.00013,15.13602]
[1778143020183,33.12,81349.95,1.95,-0.16937,0.00013,15.1041]
[1778143025216,33.11,81346.96,1.95,-0.16972,0.00013,15.12353]
[1778143030252,33.11,81344.11,1.95,-0.17006,0.00013,15.14254]
[1778143035287,33.1,81346.4,1.95,-0.16974,0.00013,15.12438]
[1778143040322,33.1,81345.09,1.95,-0.16988,0.00013,15.13215]
[1778143045357,33.1,81344.51,1.95,-0.16992,0.00013,15.13473]
[1778143050547,33.09,81345.27,1.95,-0.1698,0.00013,15.12812]
[1778143057441,33.09,81354.8,1.95,-0.16849,0.00013,15.05212]
[1778143058906,33.08,81345.78,1.95,-0.16964,0.00013,15.11592]
[1778143064492,33.08,81338.76,1.95,-0.1705,0.00013,15.16389]
[1778143069625,33.08,81334.69,1.95,-0.171,0.00013,15.19135]
[1778143073504,33.07,81331.02,1.95,-0.17144,0.00013,15.21597]
[1778143073902,33.07,81327.88,1.95,-0.17184,0.00013,15.23789]
[1778143079052,33.07,81327.84,1.95,-0.17181,0.00013,15.23624]
[1778143082931,33.05,81313.37,1.95,-0.17358,0.00013,15.33369]
[1778143089143,33.02,81310.87,1.95,-0.17365,0.00013,15.33672]
[1778143094702,32.96,81307.11,1.95,-0.17377,0.00013,15.3427]
[1778143099738,32.94,81311.16,1.95,-0.17308,0.00013,15.30485]
[1778143104773,32.93,81306.23,1.95,-0.17362,0.00013,15.33445]
[1778143109808,32.88,81315.43,1.95,-0.17206,0.00013,15.24831]
[1778143114842,32.85,81316.03,1.95,-0.17176,0.00013,15.2284]
[1778143118462,32.83,81314.33,1.95,-0.17185,0.00013,15.23332]
[1778143118471,32.83,81314.33,1.95,-0.17185,0.00013,15.23332]
[1778143118871,32.83,81313.6,1.95,-0.17194,0.00013,15.2382]
[1778143120278,32.83,81310.9,1.95,-0.17229,0.00013,15.25736]
[1778143121020,32.83,81298.23,1.95,-0.17394,0.00013,15.34783]
[1778143126370,32.83,81295.85,1.95,-0.17423,0.00013,15.36371]
[1778143132111,32.82,81299.48,1.95,-0.17372,0.00013,15.33592]
[1778143138007,32.82,81306.45,1.95,-0.17277,0.00013,15.28391]
[1778143143046,32.81,81305.93,1.95,-0.1728,0.00013,15.2852]
[1778143149089,32.8,81305.09,1.95,-0.17285,0.00013,15.28782]
[1778143154125,32.8,81305.69,1.95,-0.17273,0.00013,15.28159]
[1778143157505,32.79,81305.36,1.95,-0.17274,0.00013,15.28209]
[1778143157617,32.79,81305.36,1.95,-0.17274,0.00013,15.28209]
[1778143157827,32.79,81305.36,1.95,-0.17274,0.00013,15.28209]
[1778143158039,32.79,81305.36,1.95,-0.17274,0.00013,15.28209]
[1778143158152,32.79,81305.84,1.95,-0.17268,0.00013,15.27865]
[1778143160169,32.79,81318.94,1.95,-0.17096,0.00013,15.18352]
[1778143160518,32.79,81318.94,1.95,-0.17096,0.00013,15.18352]
[1778143160995,32.79,81318.94,1.95,-0.17096,0.00013,15.18352]
[1778143161172,32.79,81312.58,1.95,-0.17177,0.00013,15.22874]
[1778143162580,32.79,81313.71,1.95,-0.17162,0.00013,15.22024]
[1778143163187,32.79,81314.4,1.95,-0.17152,0.00013,15.2149]
[1778143168222,32.78,81312.52,1.95,-0.17173,0.00013,15.22633]
[1778143173256,32.78,81314.81,1.95,-0.17136,0.00013,15.20293]
[1778143178292,32.77,81315.72,1.95,-0.17121,0.00013,15.19462]
[1778143183326,32.77,81315.18,1.95,-0.17125,0.00013,15.19675]
[1778143187876,32.77,81314.6,1.95,-0.17131,0.00013,15.19988]
[1778143187943,32.77,81314.6,1.95,-0.17131,0.00013,15.19988]
[1778143188010,32.77,81314.6,1.95,-0.17131,0.00013,15.19988]
[1778143188380,32.77,81314.83,1.95,-0.17127,0.00013,15.19789]
[1778143190112,32.77,81320.76,1.95,-0.1705,0.00013,15.15497]
[1778143190828,32.76,81326.04,1.95,-0.1698,0.00013,15.11652]
[1778143191335,32.76,81326.86,1.95,-0.1697,0.00013,15.11063]
[1778143192063,32.76,81327.36,1.95,-0.16963,0.00013,15.10681]
[1778143197082,32.76,81329.84,1.95,-0.16929,0.00013,15.08792]
[1778143202137,32.76,81329.81,1.95,-0.16928,0.00013,15.08712]
[1778143210276,32.75,81324.93,1.95,-0.16986,0.00013,15.11931]
[1778143211876,32.75,81314.34,1.95,-0.17119,0.00013,15.19322]
[1778143217598,32.74,81309.92,1.95,-0.17173,0.00013,15.22304]
[1778143222726,32.74,81308.95,1.95,-0.17183,0.00013,15.22852]
[1778143222775,32.74,81308.95,1.95,-0.17183,0.00013,15.22852]
[1778143222780,32.74,81309.12,1.95,-0.1718,0.00013,15.22693]
[1778143223531,32.74,81309.12,1.95,-0.1718,0.00013,15.22693]
[1778143223733,32.74,81308.68,1.95,-0.17185,0.00013,15.22972]
[1778143228653,32.73,81306.31,1.95,-0.17213,0.00013,15.24516]
[1778143228738,32.73,81306.31,1.95,-0.17213,0.00013,15.24516]
[1778143228808,32.73,81306.48,1.95,-0.1721,0.00013,15.24354]
[1778143230400,32.73,81306.64,1.95,-0.17208,0.00013,15.24199]
[1778143230461,32.73,81306.64,1.95,-0.17208,0.00013,15.24199]
[1778143232449,32.73,81306.56,1.95,-0.17203,0.00013,15.23673]
[1778143232494,32.73,81306.56,1.95,-0.17203,0.00013,15.23673]
[1778143234503,32.73,81306.73,1.95,-0.17199,0.00013,15.23472]
[1778143234558,32.73,81306.73,1.95,-0.17199,0.00013,15.23472]
[1778143235190,32.73,81306.73,1.95,-0.17199,0.00013,15.23472]
[1778143235278,32.73,81307.39,1.95,-0.1719,0.00013,15.2296]
[1778143242329,32.72,81306.4,1.95,-0.172,0.00013,15.23479]
[1778143248014,32.71,81303.05,1.95,-0.17239,0.00013,15.2561]
[1778143248747,32.71,81296.31,1.95,-0.17326,0.00013,15.30409]
[1778143248819,32.71,81296.33,1.95,-0.17325,0.00013,15.30349]
[1778143254237,32.71,81294.74,1.95,-0.17344,0.00013,15.31389]
[1778143254278,32.71,81294.13,1.95,-0.17351,0.00013,15.31777]
[1778143259788,32.71,81295.75,1.95,-0.17328,0.00013,15.30496]
[1778143263062,32.7,81296.03,1.95,-0.17323,0.00013,15.30226]
[1778143263063,32.7,81295.84,1.95,-0.17324,0.00013,15.30318]
[1778143263796,32.7,81295.84,1.95,-0.17324,0.00013,15.30318]
[1778143264057,32.7,81295.84,1.95,-0.17324,0.00013,15.30318]
[1778143264746,32.7,81295.85,1.95,-0.17324,0.00013,15.30288]
[1778143264766,32.7,81295.85,1.95,-0.17324,0.00013,15.30288]
[1778143264804,32.7,81295.85,1.95,-0.17324,0.00013,15.30288]
[1778143264969,32.7,81295.85,1.95,-0.17324,0.00013,15.30288]
[1778143265070,32.7,81295.85,1.95,-0.17324,0.00013,15.30288]
[1778143265141,32.7,81294.16,1.95,-0.17346,0.00013,15.31479]
[1778143266251,32.7,81294.16,1.95,-0.17346,0.00013,15.31479]
[1778143266324,32.7,81292.21,1.95,-0.17371,0.00013,15.32875]
[1778143272303,32.7,81291.73,1.95,-0.17375,0.00013,15.3309]
[1778143272362,32.7,81293.51,1.95,-0.17351,0.00013,15.31785]
[1778143278024,32.69,81295.03,1.95,-0.17327,0.00013,15.30456]
[1778143280057,32.69,81294.23,1.95,-0.17337,0.00013,15.30987]
[1778143280158,32.69,81301.5,1.95,-0.17241,0.00013,15.25715]
[1778143280843,32.69,81301.5,1.95,-0.17241,0.00013,15.25715]
[1778143280872,32.69,81301.5,1.95,-0.17241,0.00013,15.25715]
[1778143281053,32.69,81301.78,1.95,-0.17236,0.00013,15.25471]
[1778143283082,32.69,81305.22,1.95,-0.17191,0.00013,15.22958]
[1778143284014,32.69,81310.25,1.95,-0.17125,0.00013,15.19304]
[1778143284055,32.69,81310.25,1.95,-0.17125,0.00013,15.19304]
[1778143284281,32.69,81309.9,1.95,-0.17129,0.00013,15.19525]
[1778143286070,32.68,81309.9,1.95,-0.17128,0.00013,15.19494]
[1778143286113,32.68,81309.9,1.95,-0.17128,0.00013,15.19494]
[1778143286165,32.68,81310.69,1.95,-0.17117,0.00013,15.18894]
[1778143287680,32.68,81310.69,1.95,-0.17117,0.00013,15.18861]
[1778143288192,32.68,81308.2,1.95,-0.17149,0.00013,15.20623]
[1778143290034,32.68,81308.2,1.95,-0.17148,0.00013,15.20589]
[1778143290127,32.68,81306.86,1.95,-0.17165,0.00013,15.21521]
[1778143291588,32.68,81301.97,1.95,-0.17224,0.00013,15.24503]
[1778143292141,32.68,81298.28,1.95,-0.17272,0.00013,15.2714]
[1778143294283,32.68,81298.57,1.95,-0.17268,0.00013,15.26912]
[1778143294371,32.68,81304.86,1.95,-0.17185,0.00013,15.22345]
[1778143297534,32.68,81306.26,1.95,-0.17165,0.00013,15.21227]
[1778143298351,32.67,81305.72,1.95,-0.17171,0.00013,15.2158]
[1778143304228,32.67,81300.59,1.95,-0.17234,0.00013,15.25045]
[1778143309057,32.67,81300.54,1.95,-0.17232,0.00013,15.24919]
[1778143309482,32.66,81300.49,1.95,-0.17232,0.00013,15.24914]
[1778143311869,32.66,81293.12,1.95,-0.17327,0.00013,15.30134]
[1778143313556,32.66,81284.97,1.95,-0.17432,0.00013,15.35903]
[1778143314312,32.66,81284.97,1.95,-0.17432,0.00013,15.35903]
[1778143314554,32.66,81285.22,1.95,-0.17429,0.00013,15.35695]
[1778143314889,32.66,81285.22,1.95,-0.17429,0.00013,15.35695]
[1778143314959,32.66,81285.22,1.95,-0.17429,0.00013,15.35695]
[1778143315353,32.66,81285.22,1.95,-0.17429,0.00013,15.35695]
[1778143315302,32.66,81285.22,1.95,-0.17428,0.00013,15.35664]
[1778143316309,32.66,81279.25,1.95,-0.17507,0.00013,15.39942]
[1778143320151,32.66,81271.92,1.95,-0.17603,0.00013,15.45145]
[1778143320370,32.66,81266.68,1.95,-0.17672,0.00013,15.48885]
[1778143325372,32.65,81254.32,1.95,-0.17835,0.00013,15.57635]
[1778143330408,32.65,81252.36,1.95,-0.17855,0.00013,15.5875]
[1778143333817,32.64,81252.24,1.95,-0.17855,0.00013,15.58746]
[1778143333860,32.64,81252.24,1.95,-0.17855,0.00013,15.58746]
[1778143334437,32.64,81251.84,1.95,-0.1786,0.00013,15.59003]
[1778143334624,32.64,81251.84,1.95,-0.1786,0.00013,15.59003]
[1778143334660,32.64,81251.84,1.95,-0.1786,0.00013,15.59003]
[1778143335447,32.64,81251.67,1.95,-0.17862,0.00013,15.59095]
[1778143340485,32.64,81250.11,1.95,-0.1788,0.00013,15.60046]
[1778143340906,32.64,81247.89,1.95,-0.17908,0.00013,15.61576]
[1778143344710,32.63,81243.78,1.95,-0.17962,0.00013,15.64456]
[1778143344911,32.63,81244.78,1.95,-0.17948,0.00013,15.63667]
[1778143350977,32.63,81245.19,1.95,-0.17938,0.00013,15.63165]
[1778143352224,32.63,81245.19,1.95,-0.17938,0.00013,15.63165]
[1778143352309,32.63,81245.93,1.95,-0.17924,0.00013,15.62098]
[1778143352560,32.63,81245.93,1.95,-0.17924,0.00013,15.62098]
[1778143353336,32.63,81245.93,1.95,-0.17924,0.00013,15.62098]
[1778143356162,32.62,81242.07,1.95,-0.17974,0.00013,15.64756]
[1778143356166,32.62,81242.56,1.95,-0.17966,0.00013,15.64366]
[1778143357166,32.62,81242.56,1.95,-0.17966,0.00013,15.64366]
[1778143362636,32.61,81251.09,1.95,-0.17843,0.00013,15.57742]
[1778143367337,32.61,81256.04,1.95,-0.17774,0.00013,15.54077]
[1778143367377,32.6,81259.3,1.95,-0.17723,0.00013,15.51307]
[1778143368848,32.59,81262.34,1.95,-0.17682,0.00013,15.49081]
[1778143369405,32.59,81262.96,1.95,-0.17673,0.00013,15.48599]
[1778143369654,32.59,81262.96,1.95,-0.17673,0.00013,15.48599]
[1778143370020,32.59,81262.96,1.95,-0.17673,0.00013,15.48599]
[1778143370120,32.59,81262.95,1.95,-0.17672,0.00013,15.4857]
[1778143373691,32.59,81266.54,1.95,-0.17623,0.00013,15.45916]
[1778143373732,32.59,81267.37,1.95,-0.17612,0.00013,15.45286]
[1778143374528,32.59,81267.37,1.95,-0.17612,0.00013,15.45286]
[1778143375000,32.59,81267.37,1.95,-0.17612,0.00013,15.45286]
[1778143375068,32.59,81267.93,1.95,-0.17603,0.00013,15.44819]
[1778143376426,32.59,81267.93,1.95,-0.17603,0.00013,15.44819]
[1778143376734,32.59,81262.92,1.95,-0.17669,0.00013,15.48393]
[1778143382154,32.58,81263.43,1.95,-0.17659,0.00013,15.47846]
[1778143382255,32.58,81264.52,1.95,-0.17644,0.00013,15.47024]
[1778143384869,32.58,81265.71,1.95,-0.17627,0.00013,15.46132]
[1778143387572,32.58,81270.26,1.95,-0.17564,0.00013,15.42721]
[1778143387834,32.58,81270.2,1.95,-0.17565,0.00013,15.42733]
[1778143393045,32.57,81270.2,1.95,-0.17562,0.00013,15.4261]
[1778143393147,32.57,81271.64,1.95,-0.17543,0.00013,15.41542]
[1778143396048,32.57,81272.14,1.95,-0.17535,0.00013,15.41123]
[1778143396160,32.57,81273.42,1.95,-0.17518,0.00013,15.40171]
[1778143400947,32.57,81278.92,1.95,-0.17443,0.00013,15.36092]
[1778143401444,32.57,81283.07,1.95,-0.17387,0.00013,15.33073]
[1778143402282,32.57,81283.07,1.95,-0.17387,0.00013,15.33073]
[1778143402650,32.57,81282.92,1.95,-0.17389,0.00013,15.3316]
[1778143402924,32.57,81282.92,1.95,-0.17389,0.00013,15.33137]
[1778143407164,32.57,81283.17,1.95,-0.17384,0.00013,15.32889]
[1778143407351,32.57,81283.17,1.95,-0.17384,0.00013,15.32889]
[1778143407358,32.57,81283.17,1.95,-0.17384,0.00013,15.32889]
[1778143407378,32.56,81286.01,1.95,-0.17346,0.00013,15.30818]
[1778143413435,32.56,81287.13,1.95,-0.17326,0.00013,15.2941]
[1778143413681,32.56,81286.48,1.95,-0.17334,0.00013,15.29861]
[1778143413995,32.56,81286.48,1.95,-0.17334,0.00013,15.29843]
[1778143416078,32.56,81281.61,1.95,-0.17397,0.00013,15.33335]
[1778143416324,32.56,81281.61,1.95,-0.17397,0.00013,15.33335]
[1778143416357,32.56,81281.61,1.95,-0.17397,0.00013,15.33335]
[1778143416389,32.56,81282.7,1.95,-0.17383,0.00013,15.32527]
[1778143417785,32.56,81282.7,1.95,-0.17382,0.00013,15.32507]
[1778143417844,32.56,81282.7,1.95,-0.17382,0.00013,15.32507]
[1778143418023,32.56,81279.92,1.95,-0.17419,0.00013,15.3449]
[1778143423058,32.56,81276.38,1.95,-0.17463,0.00013,15.3692]
[1778143428093,32.55,81278.97,1.95,-0.17426,0.00013,15.3489]
[1778143433129,32.55,81281.23,1.95,-0.17394,0.00013,15.33142]
[1778143438317,32.55,81281.12,1.95,-0.17394,0.00013,15.33108]
[1778143438963,32.54,81280.76,1.95,-0.17397,0.00013,15.33277]
[1778143444048,32.54,81281.48,1.95,-0.17383,0.00013,15.3253]
[1778143448104,32.53,81281.93,1.95,-0.17374,0.00013,15.32028]
[1778143448130,32.53,81281.93,1.95,-0.17374,0.00013,15.32028]
[1778143450256,32.53,81281.91,1.95,-0.17373,0.00013,15.31953]
[1778143450679,32.53,81281.58,1.95,-0.17376,0.00013,15.32146]
[1778143451254,32.53,81281.95,1.95,-0.17371,0.00013,15.31835]
[1778143452751,32.53,81282.48,1.95,-0.17363,0.00013,15.31407]
[1778143452779,32.53,81282.48,1.95,-0.17363,0.00013,15.31407]
[1778143453400,32.53,81277.45,1.95,-0.17428,0.00013,15.34994]
[1778143457231,32.53,81273.26,1.95,-0.17482,0.00013,15.37917]
[1778143457948,32.52,81272.12,1.95,-0.17497,0.00013,15.38709]
[1778143457957,32.52,81272.12,1.95,-0.17497,0.00013,15.38709]
[1778143458071,32.52,81272.12,1.95,-0.17497,0.00013,15.38709]
[1778143458320,32.52,81270.65,1.95,-0.17516,0.00013,15.39738]
[1778143459899,32.52,81270.65,1.95,-0.17515,0.00013,15.39706]
[1778143460317,32.52,81268.22,1.95,-0.17547,0.00013,15.41427]
[1778143465352,32.52,81267.42,1.95,-0.17554,0.00013,15.41829]
[1778143470442,32.51,81265.95,1.95,-0.17571,0.00013,15.42708]
[1778143476429,32.51,81262.61,1.95,-0.17607,0.00013,15.44398]
[1778143481464,32.5,81260.95,1.95,-0.17626,0.00013,15.45424]
[1778143487506,32.5,81259.12,1.95,-0.17647,0.00013,15.46541]
[1778143487878,32.5,81259.12,1.95,-0.17647,0.00013,15.46541]
[1778143488563,32.5,81255.44,1.95,-0.17695,0.00013,15.49163]
[1778143491457,32.5,81255.44,1.95,-0.17694,0.00013,15.49094]
[1778143491595,32.49,81253.91,1.95,-0.17714,0.00013,15.50162]
[1778143497576,32.49,81251.35,1.95,-0.17744,0.00013,15.51788]
[1778143502611,32.48,81250.34,1.95,-0.17754,0.00013,15.52323]
[1778143508410,32.48,81250.67,1.95,-0.17747,0.00013,15.51934]
[1778143508511,32.48,81250.4,1.95,-0.1775,0.00013,15.52055]
[1778143513534,32.48,81250.37,1.95,-0.17747,0.00013,15.5193]
[1778143518554,32.47,81252.19,1.95,-0.1772,0.00013,15.50436]
[1778143520933,32.47,81251.8,1.95,-0.17723,0.00013,15.50617]
[1778143526830,32.46,81251.21,1.95,-0.17728,0.00013,15.50875]
[1778143526835,32.46,81251.21,1.95,-0.17728,0.00013,15.50875]
[1778143526982,32.46,81252.47,1.95,-0.1771,0.00013,15.49898]
[1778143532585,32.46,81255.07,1.95,-0.17673,0.00013,15.47927]
[1778143535071,32.46,81258.66,1.95,-0.17619,0.00013,15.44738]
[1778143535570,32.46,81258.66,1.95,-0.17619,0.00013,15.44738]
[1778143536635,32.46,81247.99,1.95,-0.17761,0.00013,15.52356]
[1778143538440,32.46,81247.99,1.95,-0.17761,0.00013,15.52356]
[1778143538508,32.45,81246.94,1.95,-0.17773,0.00013,15.53034]
[1778143540499,32.45,81248.19,1.95,-0.17756,0.00013,15.5209]
[1778143540592,32.45,81247.38,1.95,-0.17766,0.00013,15.52635]
[1778143545651,32.45,81246.69,1.95,-0.17772,0.00013,15.52931]
[1778143548117,32.44,81245.69,1.95,-0.17784,0.00013,15.53595]
[1778143549248,32.44,81236.67,1.95,-0.17904,0.00014,15.60032]
[1778143554882,32.41,81238.52,1.95,-0.17855,0.00014,15.57337]
[1778143555426,32.41,81238.52,1.95,-0.17855,0.00014,15.57337]
[1778143555449,32.41,81239.77,1.95,-0.17837,0.00013,15.56385]
[1778143561176,32.41,81233.6,1.95,-0.17919,0.00014,15.60802]
[1778143561273,32.41,81236.45,1.95,-0.1788,0.00014,15.58714]
[1778143562963,32.4,81236.55,1.95,-0.17879,0.00014,15.58616]
[1778143563036,32.4,81236.55,1.95,-0.17878,0.00014,15.58589]
[1778143565986,32.4,81235.38,1.95,-0.17893,0.00014,15.59382]
[1778143566087,32.4,81236.48,1.95,-0.17878,0.00014,15.58559]
[1778143571135,32.4,81235.58,1.95,-0.17888,0.00014,15.59103]
[1778143576075,32.4,81229.18,1.95,-0.17972,0.00014,15.63586]
[1778143581395,32.39,81228.69,1.95,-0.17976,0.00014,15.63778]
[1778143583691,32.39,81235.77,1.95,-0.17879,0.00014,15.58605]
[1778143583750,32.39,81239.02,1.95,-0.17834,0.00014,15.56231]
[1778143589577,32.39,81236.57,1.95,-0.17865,0.00014,15.57886]
[1778143594720,32.38,81237.56,1.95,-0.17846,0.00014,15.56547]
[1778143602340,32.38,81240.25,1.95,-0.17807,0.00013,15.54454]
[1778143610366,32.38,81244.17,1.95,-0.17751,0.00013,15.51447]
[1778143613038,32.37,81244.73,1.95,-0.17742,0.00013,15.50975]
[1778143613387,32.37,81236.3,1.95,-0.17855,0.00014,15.5706]
[1778143614790,32.37,81232.02,1.95,-0.17913,0.00014,15.60133]
[1778143615401,32.37,81232.02,1.95,-0.17912,0.00014,15.60106]
[1778143617846,32.37,81232.7,1.95,-0.17903,0.00014,15.59587]
[1778143617971,32.37,81232.7,1.95,-0.17903,0.00014,15.59587]
[1778143619738,32.37,81232.86,1.95,-0.179,0.00014,15.59419]
[1778143620438,32.37,81225.16,1.95,-0.18003,0.00014,15.64931]
[1778143624409,32.37,81227.44,1.95,-0.17971,0.00014,15.63252]
[1778143624456,32.37,81227.44,1.95,-0.17971,0.00014,15.63252]
[1778143624624,32.37,81214.94,1.95,-0.18142,0.00014,15.72272]
[1778143625547,32.37,81214.94,1.95,-0.18142,0.00014,15.72272]
[1778143625637,32.37,81209.79,1.95,-0.18212,0.00014,15.75979]
[1778143626365,32.37,81209.79,1.95,-0.18212,0.00014,15.75979]
[1778143626669,32.37,81209.79,1.95,-0.18212,0.00014,15.75979]
[1778143627756,32.37,81212.93,1.95,-0.18168,0.00014,15.73691]
[1778143628596,32.37,81215.3,1.95,-0.18136,0.00014,15.71969]
[1778143630425,32.37,81217.28,1.95,-0.18108,0.00014,15.70515]
[1778143630658,32.37,81217.28,1.95,-0.18108,0.00014,15.70515]
[1778143630692,32.37,81222.84,1.95,-0.18032,0.00014,15.66496]
[1778143631472,32.37,81222.84,1.95,-0.18032,0.00014,15.66496]
[1778143633021,32.37,81226.44,1.95,-0.17983,0.00014,15.63858]
[1778143633031,32.37,81226.44,1.95,-0.17983,0.00014,15.63858]
[1778143633527,32.37,81227.31,1.95,-0.17971,0.00014,15.63214]
[1778143638562,32.36,81220.49,1.95,-0.18062,0.00014,15.68083]
[1778143642774,32.36,81220.03,1.95,-0.18068,0.00014,15.68353]
[1778143643765,32.36,81214.08,1.95,-0.18149,0.00014,15.72654]
[1778143649641,32.36,81207.14,1.95,-0.18243,0.00014,15.77635]
[1778143654681,32.36,81207.94,1.95,-0.18227,0.00014,15.76467]
[1778143659716,32.36,81207.04,1.95,-0.18239,0.00014,15.77094]
[1778143660902,32.36,81207.04,1.95,-0.18238,0.00014,15.7709]
[1778143660920,32.36,81207.04,1.95,-0.18238,0.00014,15.7709]
[1778143661732,32.36,81204.24,1.95,-0.18277,0.00014,15.79106]
[1778143662590,32.36,81204.24,1.95,-0.18277,0.00014,15.79106]
[1778143662737,32.36,81212.63,1.95,-0.18162,0.00014,15.73044]
[1778143663268,32.36,81212.63,1.95,-0.18162,0.00014,15.73044]
[1778143663744,32.36,81211.06,1.95,-0.18183,0.00014,15.74178]
[1778143664091,32.36,81211.06,1.95,-0.18183,0.00014,15.74178]
[1778143664767,32.36,81211.16,1.95,-0.18182,0.00014,15.74106]
[1778143665871,32.36,81211.16,1.95,-0.18182,0.00014,15.74105]
[1778143666351,32.36,81211.16,1.95,-0.18182,0.00014,15.74105]
[1778143669359,32.36,81206.89,1.95,-0.1824,0.00014,15.77184]
[1778143669787,32.36,81203.23,1.95,-0.1829,0.00014,15.7982]
[1778143670155,32.36,81203.23,1.95,-0.1829,0.00014,15.7982]
[1778143670185,32.36,81205.77,1.95,-0.18255,0.00014,15.7798]
[1778143672912,32.36,81205.77,1.95,-0.18255,0.00014,15.77974]
[1778143678851,32.36,81204.58,1.95,-0.18271,0.00014,15.78785]
[1778143683884,32.36,81203.54,1.95,-0.18284,0.00014,15.79494]
[1778143685754,32.36,81203.54,1.95,-0.18284,0.00014,15.79494]
[1778143686595,32.35,81206.8,1.95,-0.18239,0.00014,15.77123]
[1778143691939,32.35,81210.89,1.95,-0.1818,0.00014,15.74026]
[1778143696976,32.35,81208.29,1.95,-0.18214,0.00014,15.75818]
[1778143699241,32.35,81207.99,1.95,-0.18218,0.00014,15.7601]
[1778143701350,32.35,81208.8,1.95,-0.18206,0.00014,15.75375]
[1778143702258,32.35,81208.16,1.95,-0.18214,0.00014,15.75789]
[1778143702998,32.35,81207.53,1.95,-0.18222,0.00014,15.76218]
[1778143709072,32.34,81205.83,1.95,-0.18244,0.00014,15.77369]
[1778143715113,32.34,81207.95,1.95,-0.18209,0.00014,15.75221]
[1778143720149,32.34,81209.1,1.95,-0.18192,0.00014,15.74346]
[1778143725404,32.34,81208.95,1.95,-0.18194,0.00014,15.7442]
[1778143731229,32.34,81213.09,1.95,-0.18136,0.00014,15.7137]
[1778143736263,32.34,81212.84,1.95,-0.18139,0.00014,15.71524]
[1778143741298,32.34,81211.88,1.95,-0.18151,0.00014,15.72189]
[1778143746333,32.33,81210.43,1.95,-0.1817,0.00014,15.73201]
[1778143751367,32.33,81211.62,1.95,-0.18154,0.00014,15.72312]
[1778143753802,32.33,81211.5,1.95,-0.18155,0.00014,15.72393]
[1778143754699,32.33,81216.41,1.95,-0.18088,0.00014,15.68842]
[1778143759636,32.33,81216.11,1.95,-0.1809,0.00014,15.68968]
[1778143764448,32.33,81217.06,1.95,-0.18076,0.00014,15.68173]
[1778143764638,32.33,81217.06,1.95,-0.18076,0.00014,15.68173]
[1778143764734,32.33,81217.06,1.95,-0.18076,0.00014,15.68173]
[1778143764836,32.33,81220.31,1.95,-0.18031,0.00014,15.65801]
[1778143765456,32.33,81220.31,1.95,-0.18031,0.00014,15.65801]
[1778143765897,32.33,81224.91,1.95,-0.17968,0.00014,15.62451]
[1778143767512,32.33,81227.15,1.95,-0.17937,0.00014,15.60812]
[1778143767517,32.33,81227.15,1.95,-0.17937,0.00014,15.60812]
[1778143767543,32.33,81227.15,1.95,-0.17937,0.00014,15.60812]
[1778143767647,32.33,81229.03,1.95,-0.17911,0.00014,15.59437]
[1778143769545,32.33,81229.03,1.95,-0.17911,0.00014,15.59425]
[1778143769588,32.33,81229.03,1.95,-0.17911,0.00014,15.59425]
[1778143769646,32.33,81231.44,1.95,-0.17878,0.00014,15.57669]
[1778143771600,32.33,81231.44,1.95,-0.17878,0.00014,15.5766]
[1778143771819,32.33,81231.9,1.95,-0.17867,0.00014,15.56815]
[1778143776821,32.32,81232.24,1.95,-0.17862,0.00014,15.56536]
[1778143781832,32.32,81232.52,1.95,-0.17858,0.00014,15.56292]
[1778143781878,32.32,81232.52,1.95,-0.17858,0.00014,15.56292]
[1778143781884,32.32,81232.52,1.95,-0.17858,0.00014,15.56292]
[1778143781926,32.32,81232.52,1.95,-0.17858,0.00014,15.56292]
[1778143781902,32.32,81232.42,1.95,-0.17859,0.00014,15.56356]
[1778143782875,32.32,81232.42,1.95,-0.17859,0.00014,15.56356]
[1778143782913,32.32,81232.42,1.95,-0.17859,0.00014,15.56356]
[1778143782891,32.32,81232.58,1.95,-0.17857,0.00014,15.56232]
[1778143783929,32.32,81232.58,1.95,-0.17857,0.00014,15.56232]
[1778143784935,32.32,81233.09,1.95,-0.17849,0.00014,15.55846]
[1778143785990,32.32,81233.09,1.95,-0.17849,0.00014,15.55838]
[1778143785999,32.32,81233.09,1.95,-0.17849,0.00014,15.55838]
[1778143788944,32.32,81233.97,1.95,-0.17837,0.00014,15.55176]
[1778143788960,32.32,81233.97,1.95,-0.17837,0.00014,15.55176]
[1778143790105,32.32,81235.46,1.95,-0.17817,0.00014,15.54088]
[1778143790115,32.32,81235.46,1.95,-0.17817,0.00014,15.54088]
[1778143791336,32.32,81236.59,1.95,-0.17801,0.00014,15.53245]
[1778143791353,32.32,81236.59,1.95,-0.17801,0.00014,15.53245]
[1778143791458,32.32,81236.59,1.95,-0.17801,0.00014,15.53245]
[1778143791895,32.32,81244.19,1.95,-0.17698,0.00013,15.4771]
[1778143792174,32.32,81244.19,1.95,-0.17698,0.00013,15.4771]
[1778143792656,32.32,81244.12,1.95,-0.17698,0.00013,15.47739]
[1778143793008,32.32,81244.12,1.95,-0.17698,0.00013,15.47739]
[1778143793017,32.32,81244.12,1.95,-0.17698,0.00013,15.47739]
[1778143793056,32.32,81244.12,1.95,-0.17698,0.00013,15.47739]
[1778143793663,32.32,81245.43,1.95,-0.1768,0.00013,15.46773]
[1778143794212,32.32,81245.43,1.95,-0.1768,0.00013,15.46773]
[1778143794534,32.32,81245.43,1.95,-0.1768,0.00013,15.46773]
[1778143794543,32.32,81245.43,1.95,-0.1768,0.00013,15.46773]
[1778143795476,32.32,81246.73,1.95,-0.17663,0.00013,15.45816]
[1778143796296,32.32,81252.45,1.95,-0.17586,0.00013,15.41652]
[1778143796336,32.32,81252.45,1.95,-0.17586,0.00013,15.41652]
[1778143796935,32.32,81252.45,1.95,-0.17586,0.00013,15.41652]
[1778143796684,32.32,81252.45,1.95,-0.17585,0.00013,15.41642]
[1778143796986,32.32,81252.45,1.95,-0.17585,0.00013,15.41642]
[1778143797691,32.32,81253.23,1.95,-0.17575,0.00013,15.4107]
[1778143798340,32.32,81253.23,1.95,-0.17575,0.00013,15.4107]
[1778143798702,32.32,81253.81,1.95,-0.17567,0.00013,15.40644]
[1778143802474,32.32,81256.77,1.95,-0.17527,0.00013,15.3847]
[1778143805864,32.32,81258.34,1.95,-0.17506,0.00013,15.3731]
[1778143806589,32.32,81258.2,1.95,-0.17507,0.00013,15.37404]
[1778143810718,32.32,81264.89,1.95,-0.17418,0.00013,15.32526]
[1778143811873,32.32,81267.82,1.95,-0.17379,0.00013,15.30396]
[1778143813140,32.32,81270.2,1.95,-0.17347,0.00013,15.28669]
[1778143813787,32.32,81270.2,1.95,-0.17347,0.00013,15.28669]
[1778143814532,32.32,81277.67,1.95,-0.17248,0.00013,15.23238]
[1778143818369,32.32,81279.09,1.95,-0.1723,0.00013,15.22242]
[1778143818449,32.32,81279.09,1.95,-0.1723,0.00013,15.22242]
[1778143823875,32.32,81273.65,1.95,-0.17303,0.00013,15.26251]
[1778143824481,32.32,81273.65,1.95,-0.17303,0.00013,15.26251]
[1778143824514,32.32,81273.65,1.95,-0.17303,0.00013,15.26251]
[1778143825880,32.32,81273.79,1.95,-0.17301,0.00013,15.26157]
[1778143825920,32.32,81273.79,1.95,-0.17301,0.00013,15.26157]
[1778143826785,32.32,81280.29,1.95,-0.17215,0.00013,15.21435]
[1778143826804,32.32,81280.29,1.95,-0.17215,0.00013,15.21435]
[1778143827171,32.32,81281.15,1.95,-0.17204,0.00013,15.20823]
[1778143829987,32.32,81280.81,1.95,-0.17209,0.00013,15.21108]
[1778143835959,32.32,81278.33,1.95,-0.17237,0.00013,15.22385]
[1778143836149,32.32,81278.33,1.95,-0.17237,0.00013,15.22385]
[1778143836583,32.32,81278.33,1.95,-0.17237,0.00013,15.22385]
[1778143836678,32.32,81278.65,1.95,-0.17233,0.00013,15.2214]
[1778143837381,32.32,81278.65,1.95,-0.17233,0.00013,15.2214]
[1778143837482,32.32,81278.65,1.95,-0.17233,0.00013,15.22128]
[1778143838036,32.32,81278.65,1.95,-0.17233,0.00013,15.22128]
[1778143839991,32.32,81278.65,1.95,-0.17232,0.00013,15.22104]
[1778143840403,32.32,81278.65,1.95,-0.17232,0.00013,15.22104]
[1778143840475,32.32,81278.65,1.95,-0.17232,0.00013,15.22104]
[1778143840994,32.32,81278.48,1.95,-0.17234,0.00013,15.22216]
[1778143843157,32.32,81271.28,1.95,-0.1733,0.00013,15.27443]
[1778143843187,32.32,81271.28,1.95,-0.1733,0.00013,15.27443]
[1778143843488,32.32,81271.28,1.95,-0.17329,0.00013,15.2741]
[1778143849050,32.32,81273.96,1.95,-0.17292,0.00013,15.25381]
[1778143855006,32.31,81279.99,1.95,-0.17211,0.00013,15.20957]
[1778143857457,32.31,81283.17,1.95,-0.17169,0.00013,15.18627]
[1778143858019,32.31,81283.98,1.95,-0.17158,0.00013,15.1803]
[1778143858975,32.31,81284.32,1.95,-0.17154,0.00013,15.17778]
[1778143860080,32.31,81284.35,1.95,-0.17153,0.00013,15.17752]
[1778143860086,32.31,81284.35,1.95,-0.17153,0.00013,15.17752]
[1778143860088,32.31,81284.35,1.95,-0.17153,0.00013,15.17752]
[1778143862152,32.31,81284.55,1.95,-0.1715,0.00013,15.17597]
[1778143864203,32.31,81284.56,1.95,-0.17149,0.00013,15.17537]
[1778143864247,32.31,81284.56,1.95,-0.17149,0.00013,15.17537]
[1778143864648,32.31,81284.56,1.95,-0.17149,0.00013,15.17537]
[1778143864661,32.31,81284.56,1.95,-0.17149,0.00013,15.17537]
[1778143864997,32.31,81284.99,1.95,-0.17143,0.00013,15.17197]
[1778143870017,32.31,81284.8,1.95,-0.17144,0.00013,15.1723]
[1778143875027,32.31,81285.07,1.95,-0.17138,0.00013,15.16901]
[1778143880057,32.3,81284.85,1.95,-0.17138,0.00013,15.16902]
[1778143885077,32.3,81285.51,1.95,-0.17127,0.00013,15.1629]
[1778143890091,32.3,81286.56,1.95,-0.17111,0.00013,15.15395]
[1778143895092,32.29,81284.37,1.95,-0.17133,0.00013,15.16358]
[1778143900100,32.29,81282.91,1.95,-0.1715,0.00013,15.17288]
[1778143905114,32.29,81281.05,1.95,-0.17172,0.00013,15.18511]
[1778143910133,32.28,81278.7,1.95,-0.17201,0.00013,15.20092]
[1778143915135,32.28,81277.14,1.95,-0.1722,0.00013,15.21098]
[1778143920153,32.28,81275.58,1.95,-0.17238,0.00013,15.22104]
[1778143925173,32.27,81276.38,1.95,-0.17225,0.00013,15.21396]
[1778143927710,32.27,81275.01,1.95,-0.17242,0.00013,15.22345]
[1778143927872,32.27,81275.01,1.95,-0.17242,0.00013,15.22345]
[1778143927914,32.27,81273.16,1.95,-0.17267,0.00013,15.23668]
[1778143928817,32.27,81273.16,1.95,-0.17267,0.00013,15.23668]
[1778143928930,32.27,81261.23,1.95,-0.17425,0.00013,15.32332]
[1778143929497,32.27,81261.23,1.95,-0.17425,0.00013,15.32332]
[1778143930019,32.27,81258.63,1.95,-0.1746,0.00013,15.34219]
[1778143932474,32.27,81260.11,1.95,-0.17439,0.00013,15.33107]
[1778143933054,32.27,81261.76,1.95,-0.17417,0.00013,15.31888]
[1778143933241,32.27,81261.76,1.95,-0.17417,0.00013,15.31888]
[1778143934018,32.27,81263.21,1.95,-0.17397,0.00013,15.30817]
[1778143939038,32.27,81263.62,1.95,-0.17391,0.00013,15.30458]
[1778143940707,32.27,81263.62,1.95,-0.1739,0.00013,15.3043]
[1778143941078,32.27,81264.69,1.95,-0.17376,0.00013,15.29636]
[1778143941612,32.27,81264.69,1.95,-0.17376,0.00013,15.29636]
[1778143941705,32.27,81264.69,1.95,-0.17375,0.00013,15.29622]
[1778143942374,32.27,81264.69,1.95,-0.17375,0.00013,15.29622]
[1778143942710,32.27,81266.09,1.95,-0.17356,0.00013,15.28588]
[1778143947745,32.26,81267.41,1.95,-0.17338,0.00013,15.27561]
[1778143952780,32.26,81268.72,1.95,-0.17315,0.00013,15.26042]
[1778143955448,32.26,81269.49,1.95,-0.17305,0.00013,15.2547]
[1778143956626,32.26,81269.93,1.95,-0.17298,0.00013,15.25127]
[1778143957102,32.26,81283.73,1.95,-0.17115,0.00013,15.15033]
[1778143957298,32.26,81283.73,1.95,-0.17115,0.00013,15.15033]
[1778143957816,32.26,81283.73,1.95,-0.17114,0.00013,15.15008]
[1778143962851,32.26,81284.67,1.95,-0.171,0.00013,15.14225]
[1778143967888,32.26,81289.95,1.95,-0.17029,0.00013,15.10303]
[1778143972923,32.26,81288.72,1.95,-0.17045,0.00013,15.1115]
[1778143973506,32.26,81288.72,1.95,-0.17045,0.00013,15.1115]
[1778143973554,32.26,81288.72,1.95,-0.17045,0.00013,15.1115]
[1778143973931,32.26,81288.42,1.95,-0.17048,0.00013,15.11359]
[1778143974938,32.26,81278.12,1.95,-0.17184,0.00013,15.18864]
[1778143977921,32.25,81271.92,1.95,-0.17266,0.00013,15.2334]
[1778143978020,32.25,81272.0,1.95,-0.17264,0.00013,15.23257]
[1778143978765,32.25,81272.0,1.95,-0.17264,0.00013,15.23257]
[1778143978966,32.25,81272.0,1.95,-0.17264,0.00013,15.23233]
[1778143980383,32.25,81271.62,1.95,-0.17269,0.00013,15.23485]
[1778143980980,32.25,81272.28,1.95,-0.17259,0.00013,15.22978]
[1778143981773,32.25,81272.28,1.95,-0.17259,0.00013,15.22978]
[1778143981883,32.25,81271.28,1.95,-0.17272,0.00013,15.23683]
[1778143982614,32.25,81271.28,1.95,-0.17272,0.00013,15.23683]
[1778143982715,32.25,81271.28,1.95,-0.17272,0.00013,15.23658]
[1778143988030,32.25,81272.64,1.95,-0.17252,0.00013,15.22545]
[1778143988447,32.25,81272.64,1.95,-0.17252,0.00013,15.22545]
[1778143989820,32.25,81272.36,1.95,-0.17255,0.00013,15.22725]
[1778143990051,32.25,81285.4,1.95,-0.17082,0.00013,15.13188]
[1778143991231,32.25,81290.26,1.95,-0.17017,0.00013,15.09629]
[1778143992058,32.25,81289.83,1.95,-0.17023,0.00013,15.09936]
[1778143992357,32.25,81289.83,1.95,-0.17023,0.00013,15.09936]
[1778143992397,32.25,81289.83,1.95,-0.17023,0.00013,15.09936]
[1778143992687,32.25,81289.83,1.95,-0.17023,0.00013,15.09936]
[1778143994000,32.25,81289.11,1.95,-0.17032,0.00013,15.10453]
[1778143994047,32.25,81289.11,1.95,-0.17032,0.00013,15.10453]
[1778143994146,32.25,81302.43,1.95,-0.16857,0.00013,15.00715]
[1778143995020,32.25,81302.43,1.95,-0.16857,0.00013,15.00715]
[1778143995063,32.25,81302.43,1.95,-0.16857,0.00013,15.00715]
[1778143995121,32.25,81302.38,1.95,-0.16858,0.00013,15.00752]
[1778143995284,32.25,81302.38,1.95,-0.16858,0.00013,15.00752]
[1778143996884,32.25,81302.38,1.95,-0.16858,0.00013,15.00757]
[1778143996972,32.25,81302.38,1.95,-0.16858,0.00013,15.00757]
[1778143998065,32.25,81302.23,1.95,-0.1686,0.00013,15.00871]
[1778143998145,32.25,81306.06,1.95,-0.1681,0.00013,14.98077]
[1778143999009,32.25,81306.06,1.95,-0.1681,0.00013,14.98077]
[1778144002992,32.24,81309.65,1.95,-0.16761,0.00013,14.95348]
[1778144003562,32.24,81308.75,1.95,-0.16772,0.00013,14.95972]
[1778144003933,32.24,81308.75,1.95,-0.16772,0.00013,14.95972]
[1778144004269,32.24,81311.14,1.95,-0.16741,0.00013,14.94191]
[1778144004364,32.24,81310.53,1.95,-0.16749,0.00013,14.94637]
[1778144005942,32.24,81310.53,1.95,-0.16749,0.00013,14.94637]
[1778144011509,32.24,81308.23,1.95,-0.16775,0.00013,14.96117]
[1778144012476,32.24,81309.34,1.95,-0.16755,0.00013,14.9473]
[1778144012500,32.23,81309.76,1.95,-0.16749,0.00013,14.94389]
[1778144013756,32.23,81309.76,1.95,-0.16749,0.00013,14.94389]
[1778144014542,32.23,81309.99,1.95,-0.16746,0.00013,14.94187]
[1778144014575,32.23,81309.99,1.95,-0.16745,0.00013,14.94153]
[1778144016606,32.23,81309.99,1.95,-0.16744,0.00013,14.94119]
[1778144016611,32.23,81309.99,1.95,-0.16744,0.00013,14.94119]
[1778144016700,32.23,81310.92,1.95,-0.16732,0.00013,14.93428]
[1778144022866,32.23,81310.63,1.95,-0.16735,0.00013,14.93596]
[1778144023052,32.23,81310.63,1.95,-0.16735,0.00013,14.93596]
[1778144023179,32.23,81304.58,1.95,-0.16814,0.00013,14.97998]
[1778144023267,32.23,81304.58,1.95,-0.16814,0.00013,14.97998]
[1778144023333,32.23,81293.77,1.95,-0.16955,0.00013,15.059]
[1778144026862,32.23,81284.33,1.95,-0.1708,0.00013,15.12785]
[1778144032190,32.23,81277.6,1.95,-0.17168,0.00013,15.17651]
[1778144033486,32.23,81277.88,1.95,-0.17164,0.00013,15.17431]
[1778144033682,32.23,81277.88,1.95,-0.17164,0.00013,15.17431]
[1778144035557,32.23,81277.97,1.95,-0.17162,0.00013,15.17335]
[1778144035576,32.23,81277.97,1.95,-0.17162,0.00013,15.17335]
[1778144035657,32.23,81284.04,1.95,-0.17081,0.00013,15.12876]
[1778144036301,32.23,81284.04,1.95,-0.17081,0.00013,15.12876]
[1778144036327,32.23,81284.04,1.95,-0.17081,0.00013,15.12876]
[1778144036357,32.23,81284.04,1.95,-0.17081,0.00013,15.12876]
[1778144036370,32.23,81285.15,1.95,-0.17067,0.00013,15.12066]
[1778144041401,32.23,81285.14,1.95,-0.17066,0.00013,15.12026]
[1778144046436,32.22,81287.65,1.95,-0.17032,0.00013,15.10144]
[1778144051964,32.22,81281.89,1.95,-0.17107,0.00013,15.14305]
[1778144057080,32.22,81277.65,1.95,-0.17162,0.00013,15.1733]
[1778144062487,32.22,81274.7,1.95,-0.172,0.00013,15.19385]
[1778144065837,32.22,81276.74,1.95,-0.17171,0.00013,15.17838]
[1778144065902,32.22,81272.27,1.95,-0.1723,0.00013,15.21058]
[1778144066676,32.22,81272.27,1.95,-0.1723,0.00013,15.21058]
[1778144067194,32.22,81272.47,1.95,-0.17227,0.00013,15.20886]
[1778144069794,32.22,81273.16,1.95,-0.17217,0.00013,15.20332]
[1778144070350,32.21,81277.91,1.95,-0.17153,0.00013,15.16838]
[1778144071692,32.21,81277.91,1.95,-0.17153,0.00013,15.16817]
[1778144071705,32.21,81277.91,1.95,-0.17153,0.00013,15.16817]
[1778144071792,32.21,81285.63,1.95,-0.17046,0.00013,15.10659]
[1778144072448,32.21,81285.63,1.95,-0.17046,0.00013,15.10659]
[1778144072469,32.21,81285.63,1.95,-0.17046,0.00013,15.10659]
[1778144072615,32.21,81285.63,1.95,-0.17046,0.00013,15.10659]
[1778144072876,32.21,81284.76,1.95,-0.17058,0.00013,15.11282]
[1778144078664,32.21,81281.96,1.95,-0.17093,0.00013,15.13249]
[1778144083700,32.21,81280.37,1.95,-0.17113,0.00013,15.14345]
[1778144084888,32.21,81280.37,1.95,-0.17113,0.00013,15.14345]
[1778144088121,32.21,81280.76,1.95,-0.17107,0.00013,15.14026]
[1778144091226,32.21,81277.58,1.95,-0.17149,0.00013,15.16312]
[1778144096252,32.21,81273.51,1.95,-0.17201,0.00013,15.19204]
[1778144096798,32.21,81273.51,1.95,-0.17201,0.00013,15.19204]
[1778144096815,32.21,81273.51,1.95,-0.17201,0.00013,15.19204]
[1778144096823,32.21,81274.41,1.95,-0.17189,0.00013,15.18532]
[1778144101600,32.2,81272.54,1.95,-0.17213,0.00013,15.19842]
[1778144101628,32.2,81272.54,1.95,-0.17213,0.00013,15.19842]
[1778144101825,32.2,81272.01,1.95,-0.1722,0.00013,15.20214]
[1778144102408,32.2,81272.01,1.95,-0.1722,0.00013,15.20214]
[1778144102448,32.2,81272.01,1.95,-0.1722,0.00013,15.20214]
[1778144103036,32.2,81272.01,1.95,-0.1722,0.00013,15.20214]
[1778144103067,32.2,81272.01,1.95,-0.1722,0.00013,15.20214]
[1778144106673,32.2,81272.09,1.95,-0.17218,0.00013,15.20097]
[1778144106703,32.2,81272.09,1.95,-0.17218,0.00013,15.20097]
[1778144106860,32.2,81271.93,1.95,-0.1722,0.00013,15.202]
[1778144107449,32.2,81271.93,1.95,-0.1722,0.00013,15.202]
[1778144107501,32.2,81271.93,1.95,-0.1722,0.00013,15.202]
[1778144107867,32.2,81271.68,1.95,-0.17223,0.00013,15.20368]
[1778144113089,32.2,81264.23,1.95,-0.17321,0.00013,15.25746]
[1778144113105,32.2,81264.23,1.95,-0.17321,0.00013,15.25746]
[1778144113187,32.2,81264.62,1.95,-0.17315,0.00013,15.25441]
[1778144116634,32.2,81264.91,1.95,-0.17311,0.00013,15.25187]
[1778144116652,32.2,81264.91,1.95,-0.17311,0.00013,15.25187]
[1778144116929,32.2,81267.28,1.95,-0.17278,0.00013,15.23416]
[1778144118668,32.2,81267.49,1.95,-0.17275,0.00013,15.23244]
[1778144123979,32.19,81268.06,1.95,-0.17266,0.00013,15.22716]
[1778144125469,32.19,81268.06,1.95,-0.17266,0.00013,15.22716]
[1778144125992,32.19,81268.16,1.95,-0.17264,0.00013,15.22607]
[1778144126771,32.19,81268.16,1.95,-0.17264,0.00013,15.22607]
[1778144127000,32.19,81268.4,1.95,-0.1726,0.00013,15.22414]
[1778144129788,32.19,81268.42,1.95,-0.1726,0.00013,15.22382]
[1778144129879,32.19,81268.53,1.95,-0.17258,0.00013,15.22267]
[1778144132823,32.19,81268.83,1.95,-0.17249,0.00013,15.2151]
[1778144133043,32.19,81273.42,1.95,-0.17187,0.00013,15.18139]
[1778144137110,32.19,81270.88,1.95,-0.1722,0.00013,15.19957]
[1778144145125,32.19,81269.94,1.95,-0.17231,0.00013,15.20515]
[1778144147565,32.19,81269.34,1.95,-0.17238,0.00013,15.20924]
[1778144147593,32.19,81269.34,1.95,-0.17238,0.00013,15.20924]
[1778144147649,32.19,81269.34,1.95,-0.17238,0.00013,15.20924]
[1778144147768,32.19,81269.34,1.95,-0.17238,0.00013,15.20924]
[1778144149525,32.19,81266.54,1.95,-0.17275,0.00013,15.2294]
[1778144150162,32.19,81258.88,1.95,-0.17377,0.00013,15.28516]
[1778144152034,32.18,81257.32,1.95,-0.17397,0.00013,15.2963]
[1778144152175,32.18,81256.79,1.95,-0.17404,0.00013,15.2999]
[1778144153400,32.18,81256.66,1.95,-0.17405,0.00013,15.30058]
[1778144154192,32.18,81256.72,1.95,-0.17404,0.00013,15.29987]
[1778144154426,32.18,81256.72,1.95,-0.17404,0.00013,15.29987]
[1778144155145,32.18,81256.72,1.95,-0.17404,0.00013,15.29987]
[1778144155199,32.18,81245.51,1.95,-0.17555,0.00013,15.38162]
[1778144155397,32.18,81245.51,1.95,-0.17555,0.00013,15.38162]
[1778144155879,32.18,81245.51,1.95,-0.17555,0.00013,15.38162]
[1778144156204,32.18,81240.88,1.95,-0.17617,0.00014,15.41545]
[1778144156465,32.18,81240.88,1.95,-0.17617,0.00014,15.41545]
[1778144156473,32.18,81240.88,1.95,-0.17617,0.00014,15.41545]
[1778144157211,32.18,81240.3,1.95,-0.17625,0.00014,15.41969]
[1778144158553,32.18,81239.98,1.95,-0.17629,0.00014,15.42201]
[1778144159260,32.18,81240.35,1.95,-0.17624,0.00014,15.41929]
[1778144160851,32.18,81240.91,1.95,-0.17617,0.00014,15.41519]
[1778144161242,32.18,81239.22,1.95,-0.17639,0.00014,15.42748]
[1778144161736,32.18,81239.22,1.95,-0.17639,0.00014,15.42748]
[1778144162247,32.18,81239.22,1.95,-0.17639,0.00014,15.42744]
[1778144166318,32.18,81237.55,1.95,-0.17662,0.00014,15.43944]
[1778144167282,32.18,81237.21,1.95,-0.17666,0.00014,15.44173]
[1778144172319,32.18,81236.22,1.95,-0.17678,0.00014,15.44839]
[1778144177355,32.18,81231.83,1.95,-0.17737,0.00014,15.47981]
[1778144178961,32.18,81231.83,1.95,-0.17737,0.00014,15.4797]
[1778144179366,32.18,81230.73,1.95,-0.17751,0.00014,15.48758]
[1778144179852,32.18,81230.73,1.95,-0.17751,0.00014,15.48758]
[1778144180095,32.18,81230.73,1.95,-0.17751,0.00014,15.48758]
[1778144185612,32.18,81225.3,1.95,-0.17823,0.00014,15.52626]
[1778144191701,32.17,81225.5,1.95,-0.17819,0.00014,15.52369]
[1778144195023,32.17,81225.77,1.95,-0.1781,0.00014,15.51595]
[1778144195123,32.17,81219.27,1.95,-0.17898,0.00014,15.5631]
[1778144200869,32.17,81219.81,1.95,-0.17889,0.00014,15.55818]
[1778144207036,32.16,81214.68,1.95,-0.17955,0.00014,15.59338]
[1778144207840,32.16,81214.68,1.95,-0.17955,0.00014,15.59338]
[1778144208169,32.16,81213.98,1.95,-0.17964,0.00014,15.59818]
[1778144214615,32.16,81213.83,1.95,-0.17963,0.00014,15.59749]
[1778144218825,32.16,81213.32,1.95,-0.17968,0.00014,15.60032]
[1778144219358,32.15,81212.76,1.95,-0.17975,0.00014,15.6038]
[1778144220342,32.15,81212.76,1.95,-0.17975,0.00014,15.6038]
[1778144220657,32.15,81216.45,1.95,-0.17924,0.00014,15.57664]
[1778144222013,32.15,81216.45,1.95,-0.17924,0.00014,15.57664]
[1778144225005,32.15,81216.1,1.95,-0.17926,0.00014,15.57813]
[1778144225042,32.15,81216.1,1.95,-0.17926,0.00014,15.57813]
[1778144225141,32.15,81216.74,1.95,-0.17917,0.00014,15.57321]
[1778144225715,32.15,81216.74,1.95,-0.17917,0.00014,15.57321]
[1778144225747,32.15,81216.74,1.95,-0.17917,0.00014,15.57321]
[1778144225751,32.15,81216.05,1.95,-0.17926,0.00014,15.57798]
[1778144231198,32.15,81212.9,1.95,-0.17968,0.00014,15.60037]
[1778144237256,32.14,81219.27,1.95,-0.17879,0.00014,15.55255]
[1778144242812,32.14,81218.89,1.95,-0.17883,0.00014,15.55508]
[1778144244643,32.14,81217.41,1.95,-0.17903,0.00014,15.56584]
[1778144244826,32.14,81215.66,1.95,-0.17927,0.00014,15.57854]
[1778144246046,32.14,81215.66,1.95,-0.17927,0.00014,15.57854]
[1778144246146,32.14,81215.03,1.95,-0.17936,0.00014,15.58307]
[1778144251488,32.14,81216.04,1.95,-0.17922,0.00014,15.57549]
[1778144254783,32.14,81218.23,1.95,-0.17887,0.00014,15.55443]
[1778144254896,32.14,81217.42,1.95,-0.17898,0.00014,15.56031]
[1778144259931,32.14,81217.73,1.95,-0.17894,0.00014,15.55793]
[1778144264965,32.14,81214.64,1.95,-0.17936,0.00014,15.58032]
[1778144265599,32.14,81214.64,1.95,-0.17936,0.00014,15.58032]
[1778144265700,32.14,81214.82,1.95,-0.17933,0.00014,15.57901]
[1778144271009,32.14,81214.77,1.95,-0.17934,0.00014,15.5792]
[1778144275456,32.14,81224.25,1.95,-0.17804,0.00014,15.51014]
[1778144281080,32.14,81227.96,1.95,-0.17755,0.00014,15.48361]
[1778144282118,32.14,81227.96,1.95,-0.17755,0.00014,15.48361]
[1778144288104,32.14,81222.53,1.95,-0.1783,0.00014,15.52368]
[1778144294171,32.15,81219.83,1.95,-0.17867,0.00014,15.54385]
[1778144300213,32.14,81217.34,1.95,-0.17901,0.00014,15.56178]
[1778144304292,32.14,81218.98,1.95,-0.17877,0.00014,15.54914]
[1778144304449,32.14,81217.25,1.95,-0.179,0.00014,15.56143]
[1778144306766,32.14,81210.06,1.95,-0.17998,0.00014,15.61314]
[1778144307080,32.14,81210.06,1.95,-0.17998,0.00014,15.61314]
[1778144308697,32.14,81208.45,1.95,-0.18018,0.00014,15.62407]
[1778144309276,32.14,81206.98,1.95,-0.18038,0.00014,15.63435]
[1778144310784,32.14,81208.23,1.95,-0.1802,0.00014,15.62482]
[1778144311352,32.14,81212.36,1.95,-0.17958,0.00014,15.5893]
[1778144311843,32.14,81212.36,1.95,-0.17958,0.00014,15.5893]
[1778144311879,32.14,81212.36,1.95,-0.17958,0.00014,15.5893]
[1778144312816,32.13,81212.36,1.95,-0.17958,0.00014,15.58891]
[1778144313304,32.13,81213.34,1.95,-0.17943,0.00014,15.5814]
[1778144319346,32.13,81211.92,1.95,-0.17959,0.00014,15.58956]
[1778144323405,32.13,81210.46,1.95,-0.17977,0.00014,15.5991]
[1778144323412,32.12,81207.55,1.95,-0.18016,0.00014,15.61992]
[1778144328471,32.12,81204.97,1.95,-0.18049,0.00014,15.63709]
[1778144329253,32.12,81202.16,1.95,-0.18087,0.00014,15.65714]
[1778144329338,32.12,81202.16,1.95,-0.18087,0.00014,15.65714]
[1778144329418,32.12,81200.8,1.95,-0.18104,0.00014,15.6666]
[1778144334512,32.11,81200.29,1.95,-0.18108,0.00014,15.66847]
[1778144340118,32.11,81201.13,1.95,-0.18092,0.00014,15.65962]
[1778144341586,32.1,81200.8,1.95,-0.18094,0.00014,15.66111]
[1778144342507,32.1,81202.68,1.95,-0.18068,0.00014,15.64696]
[1778144343704,32.1,81204.35,1.95,-0.18044,0.00014,15.63435]
[1778144349557,32.1,81210.24,1.95,-0.1796,0.00014,15.5899]
[1778144349802,32.1,81210.24,1.95,-0.1796,0.00014,15.5899]
[1778144355969,32.1,81210.72,1.95,-0.17953,0.00014,15.58593]
[1778144361495,32.1,81210.26,1.95,-0.17958,0.00014,15.5888]
[1778144362157,32.09,81207.87,1.95,-0.1799,0.00014,15.60582]
[1778144363938,32.09,81207.87,1.95,-0.1799,0.00014,15.60582]
[1778144364197,32.09,81207.87,1.95,-0.1799,0.00014,15.60582]
[1778144364220,32.09,81207.87,1.95,-0.17989,0.00014,15.60501]
[1778144369699,32.09,81210.81,1.95,-0.17947,0.00014,15.58269]
[1778144374253,32.09,81212.68,1.95,-0.17916,0.00014,15.56375]
[1778144374902,32.09,81212.24,1.95,-0.17922,0.00014,15.5667]
[1778144375713,32.09,81209.33,1.95,-0.17962,0.00014,15.58784]
[1778144376320,32.09,81209.33,1.95,-0.17962,0.00014,15.58784]
[1778144383338,32.08,81208.97,1.95,-0.17962,0.00014,15.58805]
[1778144384965,32.08,81209.77,1.95,-0.1795,0.00014,15.58141]
[1778144385012,32.08,81209.77,1.95,-0.17948,0.00014,15.58062]
[1778144390505,32.08,81214.35,1.95,-0.17884,0.00014,15.5461]
[1778144396079,32.07,81215.9,1.95,-0.17858,0.00014,15.53252]
[1778144398236,32.07,81214.62,1.95,-0.17875,0.00014,15.54126]
[1778144399166,32.07,81214.73,1.95,-0.17873,0.00014,15.54015]
[1778144401214,32.07,81218.29,1.95,-0.17823,0.00014,15.51383]
[1778144403102,32.07,81219.66,1.95,-0.17804,0.00014,15.5033]
[1778144403303,32.07,81219.66,1.95,-0.17804,0.00014,15.5033]
[1778144403834,32.06,81217.58,1.95,-0.17831,0.00014,15.51796]
[1778144410932,32.06,81215.13,1.95,-0.17861,0.00014,15.53388]
[1778144411495,32.06,81215.13,1.95,-0.17861,0.00014,15.53388]
[1778144412571,32.06,81217.48,1.95,-0.17828,0.00014,15.51641]
[1778144412844,32.06,81217.48,1.95,-0.17828,0.00014,15.51614]
[1778144414370,32.06,81217.91,1.95,-0.17821,0.00014,15.51273]
[1778144414419,32.06,81217.91,1.95,-0.17821,0.00014,15.51273]
[1778144414485,32.06,81217.91,1.95,-0.17821,0.00014,15.51273]
[1778144414520,32.06,81216.73,1.95,-0.17837,0.00014,15.52108]
[1778144414760,32.06,81216.73,1.95,-0.17837,0.00014,15.52108]
[1778144417140,32.06,81204.98,1.95,-0.17998,0.00014,15.60651]
[1778144417149,32.06,81204.98,1.95,-0.17998,0.00014,15.60651]
[1778144417241,32.06,81204.29,1.95,-0.18007,0.00014,15.61138]
[1778144419712,32.05,81201.99,1.95,-0.18038,0.00014,15.62787]
[1778144419753,32.05,81201.99,1.95,-0.18038,0.00014,15.62787]
[1778144419770,32.05,81201.99,1.95,-0.18038,0.00014,15.62787]
[1778144420051,32.05,81202.55,1.95,-0.1803,0.00014,15.62366]
[1778144421799,32.05,81202.55,1.95,-0.1803,0.00014,15.62366]
[1778144421942,32.05,81202.55,1.95,-0.1803,0.00014,15.62366]
[1778144423839,32.05,81203.52,1.95,-0.18016,0.00014,15.61621]
[1778144424991,32.05,81202.97,1.95,-0.18023,0.00014,15.62009]
[1778144425893,32.05,81204.06,1.95,-0.18008,0.00014,15.612]
[1778144426606,32.05,81204.06,1.95,-0.18008,0.00014,15.612]
[1778144426636,32.05,81204.06,1.95,-0.18008,0.00014,15.612]
[1778144426646,32.05,81204.44,1.95,-0.18002,0.00014,15.6091]
[1778144428116,32.05,81204.44,1.95,-0.18002,0.00014,15.6091]
[1778144429184,32.05,81205.81,1.95,-0.17983,0.00014,15.59884]
[1778144429309,32.05,81205.81,1.95,-0.17983,0.00014,15.59884]
[1778144429386,32.05,81205.51,1.95,-0.17987,0.00014,15.6009]
[1778144430209,32.05,81192.91,1.95,-0.18161,0.00014,15.69273]
[1778144432362,32.05,81192.91,1.95,-0.18157,0.00014,15.6877]
[1778144432407,32.05,81192.91,1.95,-0.18157,0.00014,15.6877]
[1778144432457,32.05,81190.4,1.95,-0.18191,0.00014,15.70587]
[1778144433039,32.05,81190.4,1.95,-0.18191,0.00014,15.70587]
[1778144433142,32.05,81190.4,1.95,-0.18191,0.00014,15.7057]
[1778144434011,32.05,81190.4,1.95,-0.18191,0.00014,15.7057]
[1778144434053,32.05,81190.4,1.95,-0.18191,0.00014,15.7057]
[1778144434534,32.05,81190.4,1.95,-0.18191,0.00014,15.7057]
[1778144434635,32.05,81190.9,1.95,-0.18184,0.00014,15.7019]
[1778144436369,32.05,81191.71,1.95,-0.18172,0.00014,15.69584]
[1778144438448,32.05,81191.59,1.95,-0.18173,0.00014,15.69642]
[1778144438701,32.05,81191.64,1.95,-0.18172,0.00014,15.6959]
[1778144439876,32.05,81191.77,1.95,-0.1817,0.00014,15.69495]
[1778144442507,32.05,81186.94,1.95,-0.18237,0.00014,15.72972]
[1778144443038,32.05,81185.88,1.95,-0.18251,0.00014,15.7373]
[1778144443289,32.05,81185.88,1.95,-0.18251,0.00014,15.7373]
[1778144443449,32.05,81185.88,1.95,-0.18251,0.00014,15.7373]
[1778144443524,32.05,81179.26,1.95,-0.18343,0.00014,15.78537]
[1778144443752,32.05,81179.26,1.95,-0.18343,0.00014,15.78537]
[1778144443941,32.05,81179.26,1.95,-0.18343,0.00014,15.78537]
[1778144444086,32.05,81179.26,1.95,-0.18343,0.00014,15.78537]
[1778144444220,32.05,81179.26,1.95,-0.18343,0.00014,15.78536]
[1778144444740,32.05,81179.26,1.95,-0.18343,0.00014,15.78536]
[1778144444777,32.05,81179.26,1.95,-0.18343,0.00014,15.78536]
[1778144445226,32.05,81174.79,1.95,-0.18405,0.00014,15.81788]
[1778144445660,32.05,81174.79,1.95,-0.18405,0.00014,15.81788]
[1778144445671,32.05,81174.79,1.95,-0.18405,0.00014,15.81788]
[1778144446280,32.05,81174.79,1.95,-0.18405,0.00014,15.81788]
[1778144446464,32.05,81182.97,1.95,-0.18291,0.00014,15.75824]
[1778144449949,32.05,81179.84,1.95,-0.18334,0.00014,15.78104]
[1778144449960,32.05,81179.84,1.95,-0.18334,0.00014,15.78104]
[1778144450262,32.05,81179.84,1.95,-0.18334,0.00014,15.78101]
[1778144451951,32.05,81180.03,1.95,-0.18332,0.00014,15.7796]
[1778144452078,32.05,81180.03,1.95,-0.18332,0.00014,15.7796]
[1778144452595,32.05,81180.03,1.95,-0.18332,0.00014,15.7796]
[1778144452275,32.05,81180.23,1.95,-0.18329,0.00014,15.77813]
[1778144455012,32.05,81178.81,1.95,-0.18349,0.00014,15.78855]
[1778144456759,32.05,81179.36,1.95,-0.18341,0.00014,15.78461]
[1778144463351,32.05,81178.28,1.95,-0.18357,0.00014,15.79267]
[1778144463944,32.05,81178.28,1.95,-0.18357,0.00014,15.79267]
[1778144464034,32.05,81178.28,1.95,-0.18357,0.00014,15.79267]
[1778144464416,32.05,81178.28,1.95,-0.18357,0.00014,15.79267]
[1778144464507,32.05,81186.21,1.95,-0.18247,0.00014,15.73508]
[1778144467577,32.05,81190.52,1.95,-0.18188,0.00014,15.70407]
[1778144467648,32.05,81190.52,1.95,-0.18188,0.00014,15.70407]
[1778144467727,32.05,81190.99,1.95,-0.18181,0.00014,15.70071]
[1778144467973,32.05,81190.99,1.95,-0.18181,0.00014,15.70071]
[1778144473197,32.05,81199.91,1.95,-0.18057,0.00014,15.63533]
[1778144473202,32.05,81199.91,1.95,-0.18057,0.00014,15.63533]
[1778144473422,32.05,81200.13,1.95,-0.18054,0.00014,15.63366]
[1778144475787,32.05,81202.1,1.95,-0.18027,0.00014,15.61918]
[1778144475964,32.05,81202.1,1.95,-0.18027,0.00014,15.61918]
[1778144476443,32.05,81209.1,1.95,-0.17931,0.00014,15.56801]
[1778144478273,32.05,81211.9,1.95,-0.17892,0.00014,15.54757]
[1778144478479,32.05,81212.72,1.95,-0.17881,0.00014,15.54163]
[1778144479094,32.05,81212.72,1.95,-0.17881,0.00014,15.54163]
[1778144479463,32.05,81212.72,1.95,-0.17881,0.00014,15.54169]
[1778144479855,32.05,81212.72,1.95,-0.17881,0.00014,15.54169]
[1778144480471,32.05,81212.16,1.95,-0.17889,0.00014,15.54584]
[1778144480743,32.05,81212.16,1.95,-0.17889,0.00014,15.54584]
[1778144481478,32.05,81212.83,1.95,-0.1788,0.00014,15.54099]
[1778144482383,32.05,81212.83,1.95,-0.1788,0.00014,15.54099]
[1778144483238,32.05,81213.32,1.95,-0.17873,0.00014,15.53746]
[1778144488527,32.05,81214.44,1.95,-0.17858,0.00014,15.5296]
[1778144493562,32.05,81216.73,1.95,-0.17823,0.00014,15.50802]
[1778144495181,32.05,81216.82,1.95,-0.17822,0.00014,15.50742]
[1778144495810,32.05,81224.18,1.95,-0.17722,0.00014,15.45363]
[1778144497652,32.05,81224.18,1.95,-0.17722,0.00014,15.45368]
[1778144497876,32.05,81225.85,1.95,-0.17699,0.00014,15.44157]
[1778144498201,32.05,81227.45,1.95,-0.17678,0.00014,15.42999]
[1778144501679,32.05,81217.99,1.95,-0.17807,0.00014,15.49956]
[1778144504058,32.05,81218.0,1.95,-0.17807,0.00014,15.49959]
[1778144504064,32.05,81218.0,1.95,-0.17807,0.00014,15.49959]
[1778144504639,32.05,81218.33,1.95,-0.17803,0.00014,15.49721]
[1778144506954,32.05,81217.77,1.95,-0.17811,0.00014,15.50139]
[1778144507660,32.05,81216.97,1.95,-0.17822,0.00014,15.50727]
[1778144512687,32.05,81211.14,1.95,-0.17901,0.00014,15.54976]
[1778144513105,32.05,81204.61,1.95,-0.17991,0.00014,15.59742]
[1778144518745,32.05,81204.47,1.95,-0.17992,0.00014,15.59769]
[1778144524628,32.05,81205.35,1.95,-0.17978,0.00014,15.59055]
[1778144524727,32.05,81205.35,1.95,-0.17978,0.00014,15.59055]
[1778144525531,32.05,81205.52,1.95,-0.17976,0.00014,15.58916]
[1778144526272,32.05,81206.06,1.95,-0.17968,0.00014,15.58506]
[1778144526373,32.05,81206.24,1.95,-0.17965,0.00014,15.5836]
[1778144531831,32.04,81208.68,1.95,-0.1793,0.00014,15.56506]
[1778144537136,32.04,81209.55,1.95,-0.17917,0.00014,15.55821]
[1778144541322,32.04,81210.18,1.95,-0.17908,0.00014,15.55316]
[1778144541676,32.04,81208.27,1.95,-0.17934,0.00014,15.5669]
[1778144541992,32.04,81208.27,1.95,-0.17934,0.00014,15.5669]
[1778144542331,32.04,81208.27,1.95,-0.17934,0.00014,15.5669]
[1778144542410,32.04,81208.27,1.95,-0.17934,0.00014,15.5669]
[1778144542487,32.04,81204.79,1.95,-0.17981,0.00014,15.59221]
[1778144545318,32.04,81196.17,1.95,-0.181,0.00014,15.65504]
[1778144550975,32.04,81191.42,1.95,-0.18165,0.00014,15.68937]
[1778144553874,32.04,81190.41,1.95,-0.18174,0.00014,15.69124]
[1778144553887,32.04,81190.41,1.95,-0.18174,0.00014,15.69124]
[1778144555598,32.04,81189.81,1.95,-0.18183,0.00014,15.69562]
[1778144555689,32.04,81179.04,1.95,-0.18332,0.00014,15.77384]
[1778144557551,32.04,81179.04,1.95,-0.18332,0.00014,15.77378]
[1778144557652,32.04,81177.2,1.95,-0.18357,0.00014,15.7871]
[1778144563627,32.04,81175.19,1.95,-0.18385,0.00014,15.80137]
[1778144563720,32.04,81175.19,1.95,-0.18385,0.00014,15.80137]
[1778144564018,32.04,81174.7,1.95,-0.18391,0.00014,15.80486]
[1778144564245,32.04,81174.7,1.95,-0.18391,0.00014,15.80486]
[1778144564780,32.04,81161.24,1.95,-0.1858,0.00014,15.90275]
[1778144565377,32.04,81161.24,1.95,-0.1858,0.00014,15.90275]
[1778144565476,32.04,81154.57,1.95,-0.18674,0.00014,15.95117]
[1778144566276,32.04,81154.57,1.95,-0.18674,0.00014,15.95117]
[1778144566376,32.04,81151.31,1.95,-0.1872,0.00014,15.97474]
[1778144569029,32.04,81151.56,1.95,-0.18716,0.00014,15.97267]
[1778144569079,32.04,81151.56,1.95,-0.18716,0.00014,15.97267]
[1778144569111,32.04,81155.19,1.95,-0.18664,0.00014,15.9462]
[1778144574148,32.03,81157.15,1.95,-0.18636,0.00014,15.93166]
[1778144579403,32.03,81155.56,1.95,-0.18658,0.00014,15.94298]
[1778144579475,32.03,81155.56,1.95,-0.18658,0.00014,15.94298]
[1778144579634,32.03,81155.56,1.95,-0.18658,0.00014,15.94298]
[1778144580879,32.03,81154.81,1.95,-0.18668,0.00014,15.9483]
[1778144581186,32.03,81149.08,1.95,-0.18749,0.00014,15.98978]
[1778144582201,32.03,81149.08,1.95,-0.18749,0.00014,15.98978]
[1778144582400,32.03,81141.81,1.95,-0.18852,0.00014,16.04234]
[1778144583978,32.03,81141.82,1.95,-0.18851,0.00014,16.04208]
[1778144584003,32.03,81141.82,1.95,-0.18851,0.00014,16.04208]
[1778144584014,32.03,81141.82,1.95,-0.18851,0.00014,16.04208]
[1778144584030,32.03,81141.82,1.95,-0.18851,0.00014,16.04208]
[1778144584058,32.03,81141.82,1.95,-0.18851,0.00014,16.04208]
[1778144584205,32.03,81141.78,1.95,-0.18851,0.00014,16.04218]
[1778144584827,32.03,81141.78,1.95,-0.18851,0.00014,16.04218]
[1778144584855,32.03,81141.78,1.95,-0.18851,0.00014,16.04218]
[1778144585506,32.03,81141.7,1.95,-0.18852,0.00014,16.04256]
[1778144590186,32.03,81142.12,1.95,-0.18845,0.00014,16.03873]
[1778144594631,32.03,81134.47,1.95,-0.18952,0.00014,16.09338]
[1778144594639,32.03,81134.47,1.95,-0.18952,0.00014,16.09338]
[1778144594712,32.03,81134.55,1.95,-0.1895,0.00014,16.09258]
[1778144596686,32.03,81134.59,1.95,-0.18949,0.00014,16.09206]
[1778144598654,32.03,81133.9,1.95,-0.18958,0.00014,16.09661]
[1778144598748,32.03,81133.9,1.95,-0.18958,0.00014,16.09661]
[1778144598754,32.02,81134.79,1.95,-0.18945,0.00014,16.08993]
[1778144600692,32.02,81134.79,1.95,-0.18945,0.00014,16.0897]
[1778144600757,32.02,81134.96,1.95,-0.18942,0.00014,16.08821]
[1778144604929,32.02,81131.05,1.95,-0.18995,0.00014,16.11543]
[1778144605353,32.02,81131.25,1.95,-0.18992,0.00014,16.11368]
[1778144608199,32.02,81130.86,1.95,-0.18996,0.00014,16.1159]
[1778144608207,32.02,81130.86,1.95,-0.18996,0.00014,16.1159]
[1778144608254,32.02,81130.86,1.95,-0.18996,0.00014,16.1159]
[1778144608374,32.02,81130.43,1.95,-0.19002,0.00014,16.11871]
[1778144609031,32.02,81130.43,1.95,-0.19002,0.00014,16.11871]
[1778144609381,32.02,81128.99,1.95,-0.19022,0.00014,16.12903]
[1778144614416,32.01,81125.77,1.95,-0.19063,0.00014,16.14655]
[1778144618523,32.01,81121.49,1.95,-0.19122,0.00014,16.17657]
[1778144618529,32.01,81121.49,1.95,-0.19122,0.00014,16.17657]
[1778144618533,32.01,81121.49,1.95,-0.19122,0.00014,16.17657]
[1778144618550,32.01,81122.8,1.95,-0.19103,0.00014,16.16676]
[1778144619147,32.01,81122.8,1.95,-0.19103,0.00014,16.16676]
[1778144619451,32.01,81122.53,1.95,-0.19106,0.00014,16.16838]
[1778144619938,32.01,81122.53,1.95,-0.19106,0.00014,16.16838]
[1778144621376,32.01,81122.64,1.95,-0.19104,0.00014,16.16727]
[1778144621465,32.01,81122.45,1.95,-0.19106,0.00014,16.16833]
[1778144622345,32.01,81122.45,1.95,-0.19106,0.00014,16.16833]
[1778144622357,32.01,81122.45,1.95,-0.19106,0.00014,16.16833]
[1778144622362,32.01,81122.45,1.95,-0.19106,0.00014,16.16833]
[1778144622474,32.01,81121.63,1.95,-0.19117,0.00014,16.17394]
[1778144627055,32.0,81119.51,1.95,-0.19145,0.00014,16.18798]
[1778144627554,32.0,81119.51,1.95,-0.19145,0.00014,16.18798]
[1778144627613,32.0,81119.35,1.95,-0.19147,0.00014,16.18882]
[1778144628778,32.0,81119.35,1.95,-0.19147,0.00014,16.18882]
[1778144631905,32.0,81120.74,1.95,-0.19124,0.00014,16.17747]
[1778144632574,32.0,81122.14,1.95,-0.19103,0.00014,16.16703]
[1778144633756,32.0,81122.14,1.95,-0.19103,0.00014,16.16703]
[1778144635813,32.0,81122.64,1.95,-0.19096,0.00014,16.1631]
[1778144639940,32.0,81118.41,1.95,-0.19155,0.00014,16.19289]
[1778144640609,32.0,81117.75,1.95,-0.19164,0.00014,16.19751]
[1778144645643,31.99,81120.85,1.95,-0.19118,0.00014,16.1743]
[1778144649601,31.99,81119.4,1.95,-0.19138,0.00014,16.18445]
[1778144649741,31.99,81119.64,1.95,-0.19134,0.00014,16.18259]
[1778144650165,31.99,81119.64,1.95,-0.19134,0.00014,16.18259]
[1778144650678,31.99,81119.64,1.95,-0.19134,0.00014,16.18248]
[1778144655713,31.99,81118.93,1.95,-0.19143,0.00014,16.18708]
[1778144658576,31.99,81117.42,1.95,-0.19165,0.00014,16.19778]
[1778144658688,31.99,81117.42,1.95,-0.19165,0.00014,16.19778]
[1778144658800,31.99,81117.42,1.95,-0.19165,0.00014,16.19778]
[1778144658861,31.99,81121.86,1.95,-0.19101,0.00014,16.16552]
[1778144660569,31.99,81121.86,1.95,-0.191,0.00014,16.16542]
[1778144660606,31.99,81121.86,1.95,-0.191,0.00014,16.16542]
[1778144660749,31.99,81132.8,1.95,-0.18944,0.00014,16.08587]
[1778144661459,31.99,81132.8,1.95,-0.18944,0.00014,16.08587]
[1778144661509,31.99,81132.8,1.95,-0.18944,0.00014,16.08587]
[1778144661756,31.99,81131.02,1.95,-0.18969,0.00014,16.09861]
[1778144661943,31.99,81131.02,1.95,-0.18969,0.00014,16.09861]
[1778144663057,31.99,81133.66,1.95,-0.18931,0.00014,16.07929]
[1778144663844,31.99,81133.66,1.95,-0.18931,0.00014,16.07929]
[1778144670178,31.99,81132.18,1.95,-0.1895,0.00014,16.08897]
[1778144670771,31.99,81132.18,1.95,-0.1895,0.00014,16.08897]
[1778144671046,31.98,81132.27,1.95,-0.18948,0.00014,16.08815]
[1778144672983,31.98,81124.1,1.95,-0.1906,0.00014,16.14204]
[1778144673843,31.98,81124.1,1.95,-0.1906,0.00014,16.14181]
[1778144674225,31.98,81124.1,1.95,-0.1906,0.00014,16.14181]
[1778144679520,31.98,81122.68,1.95,-0.19079,0.00014,16.15146]
[1778144684920,31.98,81117.36,1.95,-0.19152,0.00014,16.18824]
[1778144690419,31.97,81115.75,1.95,-0.19172,0.00014,16.19852]
[1778144695997,31.97,81115.79,1.95,-0.19169,0.00014,16.19709]
[1778144701039,31.97,81120.34,1.95,-0.19102,0.00014,16.16316]
[1778144703068,31.97,81121.48,1.95,-0.19086,0.00014,16.15472]
[1778144703135,31.97,81121.48,1.95,-0.19086,0.00014,16.15472]
[1778144703143,31.97,81121.48,1.95,-0.19086,0.00014,16.15472]
[1778144704516,31.97,81121.83,1.95,-0.1908,0.00014,16.15201]
[1778144705980,31.97,81125.97,1.95,-0.1902,0.00014,16.12165]
[1778144707901,31.97,81126.01,1.95,-0.19019,0.00014,16.12123]
[1778144708445,31.96,81126.12,1.95,-0.19017,0.00014,16.12004]
[1778144708982,31.96,81126.12,1.95,-0.19017,0.00014,16.12004]
[1778144709954,31.96,81126.31,1.95,-0.19014,0.00014,16.11853]
[1778144709959,31.96,81126.31,1.95,-0.19014,0.00014,16.11853]
[1778144709967,31.96,81126.31,1.95,-0.19014,0.00014,16.11853]
[1778144710561,31.96,81125.35,1.95,-0.19028,0.00014,16.12536]
[1778144712413,31.96,81125.35,1.95,-0.19028,0.00014,16.12536]
[1778144712419,31.96,81125.35,1.95,-0.19028,0.00014,16.12536]
[1778144712423,31.96,81125.16,1.95,-0.1903,0.00014,16.12645]
[1778144714021,31.96,81125.16,1.95,-0.1903,0.00014,16.12645]
[1778144714782,31.96,81125.16,1.95,-0.1903,0.00014,16.12645]
[1778144715958,31.96,81123.91,1.95,-0.19047,0.00014,16.13522]
[1778144716108,31.96,81123.94,1.95,-0.19046,0.00014,16.13485]
[1778144719041,31.96,81123.53,1.95,-0.19052,0.00014,16.13751]
[1778144719049,31.96,81123.53,1.95,-0.19052,0.00014,16.13751]
[1778144719051,31.96,81123.53,1.95,-0.19052,0.00014,16.13751]
[1778144719165,31.96,81121.25,1.95,-0.19084,0.00014,16.15367]
[1778144720696,31.96,81121.25,1.95,-0.19084,0.00014,16.15367]
[1778144720795,31.96,81121.32,1.95,-0.19082,0.00014,16.15298]
[1778144721430,31.96,81121.32,1.95,-0.19082,0.00014,16.15298]
[1778144721725,31.96,81121.32,1.95,-0.19082,0.00014,16.15298]
[1778144721793,31.96,81121.32,1.95,-0.19082,0.00014,16.15298]
[1778144722108,31.96,81120.58,1.95,-0.19092,0.00014,16.15816]
[1778144725694,31.96,81118.3,1.95,-0.19124,0.00014,16.17404]
[1778144731250,31.95,81116.65,1.95,-0.19141,0.00014,16.17943]
[1778144736724,31.95,81115.93,1.95,-0.19149,0.00014,16.18361]
[1778144742559,31.95,81117.25,1.95,-0.19127,0.00014,16.17245]
[1778144747758,31.94,81115.97,1.95,-0.19143,0.00014,16.18037]
[1778144749852,31.94,81112.02,1.95,-0.19198,0.00014,16.2084]
[1778144749891,31.94,81109.23,1.95,-0.19238,0.00014,16.22828]
[1778144755295,31.94,81114.47,1.95,-0.19161,0.00014,16.18941]
[1778144760911,31.94,81114.44,1.95,-0.1916,0.00014,16.1889]
[1778144764265,31.93,81115.24,1.95,-0.19147,0.00014,16.18274]
[1778144764282,31.93,81115.24,1.95,-0.19147,0.00014,16.18274]
[1778144764287,31.93,81115.24,1.95,-0.19147,0.00014,16.18274]
[1778144764865,31.93,81115.24,1.95,-0.19147,0.00014,16.18274]
[1778144764900,31.93,81115.64,1.95,-0.19142,0.00014,16.17973]
[1778144767353,31.93,81116.76,1.95,-0.19125,0.00014,16.17149]
[1778144772453,31.93,81118.34,1.95,-0.19103,0.00014,16.16014]
[1778144772492,31.93,81118.34,1.95,-0.19103,0.00014,16.16014]
[1778144773854,31.93,81118.27,1.95,-0.19104,0.00014,16.16067]
[1778144779349,31.93,81113.74,1.95,-0.19169,0.00014,16.1936]
[1778144782118,31.93,81114.86,1.95,-0.19153,0.00014,16.18544]
[1778144782609,31.93,81114.95,1.95,-0.19152,0.00014,16.18478]
[1778144787644,31.93,81116.7,1.95,-0.19126,0.00014,16.1721]
[1778144792679,31.93,81117.11,1.95,-0.19116,0.00014,16.16417]
[1778144797715,31.94,81119.77,1.95,-0.19079,0.00014,16.145]
[1778144802749,31.94,81122.18,1.95,-0.19044,0.00014,16.12777]
[1778144807784,31.94,81121.82,1.95,-0.1905,0.00014,16.13065]
[1778144812819,31.94,81119.48,1.95,-0.19084,0.00014,16.14781]
[1778144817854,31.94,81123.47,1.95,-0.19027,0.00014,16.11919]
[1778144818814,31.94,81123.47,1.95,-0.19027,0.00014,16.11919]
[1778144819222,31.94,81123.16,1.95,-0.19032,0.00014,16.12154]
[1778144819971,31.94,81123.55,1.95,-0.19027,0.00014,16.11881]
[1778144825394,31.94,81123.18,1.95,-0.19033,0.00014,16.12198]
[1778144825910,31.94,81121.47,1.95,-0.19058,0.00014,16.13448]
[1778144830955,31.94,81121.88,1.95,-0.19052,0.00014,16.1319]
[1778144835990,31.94,81122.77,1.95,-0.19041,0.00014,16.1259]
[1778144841031,31.94,81118.73,1.95,-0.19099,0.00014,16.15562]
[1778144841870,31.94,81118.73,1.95,-0.19099,0.00014,16.15562]
[1778144842038,31.94,81117.3,1.95,-0.1912,0.00014,16.16603]
[1778144847073,31.94,81118.05,1.95,-0.19108,0.00014,16.15978]
[1778144849628,31.94,81121.79,1.95,-0.19053,0.00014,16.13232]
[1778144849962,31.94,81121.79,1.95,-0.19053,0.00014,16.13232]
[1778144850088,31.94,81121.79,1.95,-0.19053,0.00014,16.13232]
[1778144850094,31.94,81124.65,1.95,-0.19012,0.00014,16.11143]
[1778144850547,31.94,81124.65,1.95,-0.19012,0.00014,16.11143]
[1778144850625,31.94,81124.65,1.95,-0.19012,0.00014,16.11143]
[1778144850634,31.94,81124.65,1.95,-0.19012,0.00014,16.11143]
[1778144850902,31.94,81124.65,1.95,-0.19012,0.00014,16.11143]
[1778144851881,31.94,81129.31,1.95,-0.18941,0.00014,16.07247]
[1778144851942,31.94,81129.31,1.95,-0.18941,0.00014,16.07247]
[1778144853543,31.94,81134.41,1.95,-0.18868,0.00014,16.03533]
[1778144853556,31.94,81134.41,1.95,-0.18868,0.00014,16.03533]
[1778144854226,31.94,81136.9,1.95,-0.18833,0.00014,16.01718]
[1778144854540,31.94,81135.89,1.95,-0.18847,0.00014,16.02453]
[1778144860164,31.94,81141.52,1.95,-0.18766,0.00014,15.983]
[1778144863135,31.94,81140.69,1.95,-0.18777,0.00014,15.98878]
[1778144863906,31.94,81140.69,1.95,-0.18777,0.00014,15.98878]
[1778144869657,31.93,81143.34,1.95,-0.18737,0.00014,15.96843]
[1778144877757,31.93,81146.78,1.95,-0.18687,0.00014,15.94258]
[1778144883327,31.93,81146.58,1.95,-0.18689,0.00014,15.9433]
[1778144886707,31.93,81148.77,1.95,-0.18657,0.00014,15.92727]
[1778144886746,31.93,81148.77,1.95,-0.18657,0.00014,15.92727]
[1778144887138,31.93,81148.77,1.95,-0.18657,0.00014,15.92727]
[1778144887563,31.93,81145.52,1.95,-0.18703,0.00014,15.95079]
[1778144887585,31.93,81145.52,1.95,-0.18703,0.00014,15.95079]
[1778144887592,31.93,81145.52,1.95,-0.18703,0.00014,15.95079]
[1778144893430,31.93,81149.5,1.95,-0.18645,0.00014,15.92104]
[1778144898468,31.93,81149.58,1.95,-0.18643,0.00014,15.91992]
[1778144903501,31.92,81149.68,1.95,-0.18641,0.00014,15.91857]
[1778144908537,31.92,81148.33,1.95,-0.18659,0.00014,15.92793]
[1778144913856,31.92,81146.29,1.95,-0.18682,0.00014,15.93676]
[1778144913860,31.92,81146.29,1.95,-0.18682,0.00014,15.93676]
[1778144913892,31.92,81146.29,1.95,-0.18682,0.00014,15.93676]
[1778144913954,31.92,81146.82,1.95,-0.18674,0.00014,15.9326]
[1778144919297,31.92,81149.67,1.95,-0.1863,0.00014,15.91033]
[1778144926379,31.91,81148.2,1.95,-0.18648,0.00014,15.91957]
[1778144932113,31.91,81147.08,1.95,-0.18661,0.00014,15.92604]
[1778144937738,31.91,81146.07,1.95,-0.18674,0.00014,15.93273]
[1778144942774,31.9,81148.89,1.95,-0.18633,0.00014,15.9116]
[1778144947809,31.9,81149.54,1.95,-0.18622,0.00014,15.90595]
[1778144953851,31.9,81148.77,1.95,-0.18631,0.00014,15.91035]
[1778144957374,31.9,81150.53,1.95,-0.18605,0.00014,15.89682]
[1778144957901,31.9,81148.95,1.95,-0.18627,0.00014,15.90815]
[1778144958412,31.9,81148.95,1.95,-0.18627,0.00014,15.90815]
[1778144958431,31.9,81148.95,1.95,-0.18627,0.00014,15.90815]
[1778144958984,31.9,81148.95,1.95,-0.18627,0.00014,15.90815]
[1778144959006,31.9,81148.95,1.95,-0.18627,0.00014,15.90815]
[1778144959142,31.9,81148.95,1.95,-0.18627,0.00014,15.90815]
[1778144959171,31.9,81148.95,1.95,-0.18627,0.00014,15.90815]
[1778144959148,31.9,81164.0,1.95,-0.18414,0.00014,15.79799]
[1778144959893,31.9,81163.84,1.95,-0.18416,0.00014,15.79907]
[1778144964928,31.9,81165.3,1.95,-0.18395,0.00014,15.78802]
[1778144967038,31.9,81166.29,1.95,-0.18381,0.00014,15.78073]
[1778144967082,31.9,81166.29,1.95,-0.18381,0.00014,15.78073]
[1778144967372,31.9,81160.26,1.95,-0.18465,0.00014,15.8248]
[1778144969622,31.89,81160.27,1.95,-0.18465,0.00014,15.82436]
[1778144969642,31.89,81160.27,1.95,-0.18465,0.00014,15.82436]
[1778144969648,31.89,81160.27,1.95,-0.18465,0.00014,15.82436]
[1778144970000,31.89,81160.27,1.95,-0.18465,0.00014,15.82436]
[1778144970038,31.89,81160.27,1.95,-0.18465,0.00014,15.82436]
[1778144970988,31.89,81164.55,1.95,-0.18404,0.00014,15.79279]
[1778144971011,31.89,81164.55,1.95,-0.18404,0.00014,15.79279]
[1778144971467,31.89,81159.97,1.95,-0.18464,0.00014,15.82098]
[1778144971474,31.89,81159.97,1.95,-0.18464,0.00014,15.82098]
[1778144971500,31.89,81159.97,1.95,-0.18464,0.00014,15.82098]
[1778144971918,31.89,81159.97,1.95,-0.18464,0.00014,15.82098]
[1778144971950,31.89,81159.97,1.95,-0.18464,0.00014,15.82098]
[1778144972014,31.89,81159.91,1.95,-0.18464,0.00014,15.82134]
[1778144973515,31.89,81159.91,1.95,-0.18464,0.00014,15.82123]
[1778144973999,31.89,81159.97,1.95,-0.18463,0.00014,15.82068]
[1778144975571,31.89,81159.67,1.95,-0.18467,0.00014,15.82277]
[1778144976142,31.89,81159.7,1.95,-0.18467,0.00014,15.82244]
[1778144982462,31.89,81156.75,1.95,-0.18507,0.00014,15.84347]
[1778144985869,31.89,81155.83,1.95,-0.18519,0.00014,15.84985]
[1778144986172,31.89,81155.29,1.95,-0.18527,0.00014,15.85357]
[1778144991195,31.89,81154.78,1.95,-0.18533,0.00014,15.85687]
[1778144991841,31.89,81155.6,1.95,-0.18521,0.00014,15.85077]
[1778144991863,31.89,81155.6,1.95,-0.18521,0.00014,15.85077]
[1778144991873,31.89,81155.6,1.95,-0.18521,0.00014,15.85077]
[1778144997161,31.89,81157.42,1.95,-0.18495,0.00014,15.83696]
[1778145002937,31.88,81157.5,1.95,-0.18492,0.00014,15.83571]
[1778145004468,31.88,81157.79,1.95,-0.18487,0.00014,15.83273]
[1778145005217,31.88,81157.8,1.95,-0.18486,0.00014,15.83245]
[1778145006421,31.88,81157.99,1.95,-0.18483,0.00014,15.83085]
[1778145006481,31.88,81157.99,1.95,-0.18483,0.00014,15.83085]
[1778145007231,31.88,81156.86,1.95,-0.18498,0.00014,15.8389]
[1778145008690,31.88,81157.25,1.95,-0.18493,0.00014,15.83583]
[1778145008701,31.88,81157.25,1.95,-0.18493,0.00014,15.83583]
[1778145009527,31.88,81156.83,1.95,-0.18498,0.00014,15.83869]
[1778145010582,31.88,81156.49,1.95,-0.18503,0.00014,15.84097]
[1778145012240,31.88,81155.78,1.95,-0.18512,0.00014,15.84595]
[1778145012252,31.88,81155.78,1.95,-0.18512,0.00014,15.84595]
[1778145012269,31.88,81155.08,1.95,-0.18522,0.00014,15.85086]
[1778145017721,31.88,81154.54,1.95,-0.18528,0.00014,15.85395]
[1778145022988,31.87,81153.37,1.95,-0.18542,0.00014,15.86145]
[1778145023000,31.87,81153.37,1.95,-0.18542,0.00014,15.86145]
[1778145023076,31.87,81153.17,1.95,-0.18544,0.00014,15.86248]
[1778145029236,31.87,81153.53,1.95,-0.18538,0.00014,15.859]
[1778145029245,31.87,81153.53,1.95,-0.18538,0.00014,15.859]
[1778145029240,31.87,81153.53,1.95,-0.18537,0.00014,15.85858]
[1778145029342,31.87,81153.53,1.95,-0.18537,0.00014,15.85858]
[1778145030734,31.87,81153.53,1.95,-0.18537,0.00014,15.85858]
[1778145031203,31.87,81153.53,1.95,-0.18537,0.00014,15.85858]
[1778145031212,31.87,81153.53,1.95,-0.18537,0.00014,15.85858]
[1778145031293,31.87,81153.53,1.95,-0.18532,0.00014,15.85315]
[1778145035826,31.87,81154.95,1.95,-0.18511,0.00014,15.84217]
[1778145036045,31.86,81155.16,1.95,-0.18507,0.00014,15.84024]
[1778145036610,31.86,81155.16,1.95,-0.18507,0.00014,15.84024]
[1778145036711,31.86,81155.27,1.95,-0.18505,0.00014,15.83925]
[1778145037539,31.86,81155.27,1.95,-0.18505,0.00014,15.83925]
[1778145037641,31.86,81155.89,1.95,-0.18496,0.00014,15.83452]
[1778145040205,31.86,81155.89,1.95,-0.18496,0.00014,15.83433]
[1778145041509,31.86,81156.48,1.95,-0.18487,0.00014,15.82984]
[1778145041523,31.86,81156.48,1.95,-0.18487,0.00014,15.82984]
[1778145041853,31.86,81156.48,1.95,-0.18487,0.00014,15.82984]
[1778145041873,31.86,81156.48,1.95,-0.18487,0.00014,15.82984]
[1778145041975,31.86,81167.72,1.95,-0.18328,0.00014,15.74723]
[1778145042539,31.86,81167.72,1.95,-0.18328,0.00014,15.74723]
[1778145043405,31.86,81171.69,1.95,-0.18272,0.00014,15.71806]
[1778145044992,31.86,81173.98,1.95,-0.1824,0.00014,15.70127]
[1778145045640,31.86,81173.98,1.95,-0.1824,0.00014,15.70119]
[1778145045643,31.86,81173.98,1.95,-0.1824,0.00014,15.70119]
[1778145045725,31.86,81174.14,1.95,-0.18238,0.00014,15.69998]
[1778145047942,31.86,81174.14,1.95,-0.18238,0.00014,15.69995]
[1778145047957,31.86,81174.14,1.95,-0.18238,0.00014,15.69995]
[1778145048240,31.86,81174.14,1.95,-0.18238,0.00014,15.69995]
[1778145048043,31.86,81174.45,1.95,-0.18233,0.00014,15.69764]
[1778145048389,31.86,81174.45,1.95,-0.18233,0.00014,15.69764]
[1778145050626,31.86,81172.24,1.95,-0.18264,0.00014,15.71361]
[1778145050634,31.86,81172.24,1.95,-0.18264,0.00014,15.71361]
[1778145050721,31.86,81160.84,1.95,-0.18423,0.00014,15.79685]
[1778145051795,31.86,81160.84,1.95,-0.18423,0.00014,15.79685]
[1778145051884,31.86,81160.51,1.95,-0.18427,0.00014,15.79896]
[1778145052941,31.86,81160.51,1.95,-0.18427,0.00014,15.79896]
[1778145052954,31.86,81160.51,1.95,-0.18427,0.00014,15.79866]
[1778145058974,31.85,81160.0,1.95,-0.18431,0.00014,15.80092]
[1778145060319,31.85,81159.25,1.95,-0.18441,0.00014,15.80612]
[1778145060992,31.85,81159.25,1.95,-0.18441,0.00014,15.80583]
[1778145061880,31.85,81158.03,1.95,-0.18457,0.00014,15.81448]
[1778145061981,31.85,81158.03,1.95,-0.18457,0.00014,15.81419]
[1778145062707,31.85,81158.03,1.95,-0.18457,0.00014,15.81419]
[1778145062808,31.85,81158.03,1.95,-0.18456,0.00014,15.81391]
[1778145067437,31.85,81155.18,1.95,-0.18494,0.00014,15.83363]
[1778145068241,31.85,81155.18,1.95,-0.18494,0.00014,15.83363]
[1778145067656,31.85,81154.31,1.95,-0.18506,0.00014,15.83971]
[1778145069172,31.85,81154.07,1.95,-0.18509,0.00014,15.84118]
[1778145072394,31.84,81154.07,1.95,-0.18508,0.00014,15.84034]
[1778145073098,31.84,81152.17,1.95,-0.18534,0.00014,15.85397]
[1778145078705,31.84,81149.99,1.95,-0.18562,0.00014,15.86853]
[1778145079707,31.84,81149.42,1.95,-0.1857,0.00014,15.87243]
[1778145080322,31.84,81148.95,1.95,-0.18576,0.00014,15.87559]
[1778145080518,31.84,81148.95,1.95,-0.18576,0.00014,15.87559]
[1778145080748,31.84,81148.95,1.95,-0.18575,0.00014,15.87531]
[1778145085783,31.83,81147.6,1.95,-0.18592,0.00014,15.88379]
[1778145090820,31.83,81147.41,1.95,-0.18592,0.00014,15.88379]
[1778145092303,31.83,81147.41,1.95,-0.18592,0.00014,15.88379]
[1778145092858,31.83,81147.29,1.95,-0.18589,0.00014,15.87938]
[1778145098874,31.83,81145.59,1.95,-0.1861,0.00014,15.88998]
[1778145105924,31.82,81144.59,1.95,-0.1862,0.00014,15.89549]
[1778145109157,31.82,81144.14,1.95,-0.18626,0.00014,15.89827]
[1778145109258,31.82,81134.53,1.95,-0.18762,0.00014,15.96828]
[1778145112113,31.82,81128.68,1.95,-0.18845,0.00014,16.01071]
[1778145112214,31.82,81129.98,1.95,-0.18826,0.00014,16.00097]
[1778145114678,31.82,81129.42,1.95,-0.18833,0.00014,16.00454]
[1778145114987,31.82,81125.21,1.95,-0.18893,0.00014,16.03499]
[1778145116188,31.82,81125.21,1.95,-0.18893,0.00014,16.03499]
[1778145116227,31.81,81125.85,1.95,-0.18883,0.00014,16.03]
[1778145119293,31.81,81125.68,1.95,-0.18884,0.00014,16.03058]
[1778145119634,31.81,81125.68,1.95,-0.18884,0.00014,16.03058]
[1778145119644,31.81,81125.68,1.95,-0.18884,0.00014,16.03058]
[1778145120029,31.81,81125.84,1.95,-0.18881,0.00014,16.02874]
[1778145121695,31.81,81126.26,1.95,-0.18874,0.00014,16.02533]
[1778145121703,31.81,81126.26,1.95,-0.18874,0.00014,16.02533]
[1778145121719,31.81,81126.26,1.95,-0.18874,0.00014,16.02533]
[1778145122037,31.81,81126.37,1.95,-0.18872,0.00014,16.02418]
[1778145122427,31.81,81126.37,1.95,-0.18872,0.00014,16.02418]
[1778145123058,31.81,81127.0,1.95,-0.18862,0.00014,16.01923]
[1778145123765,31.81,81127.0,1.95,-0.18862,0.00014,16.01923]
[1778145124287,31.81,81127.0,1.95,-0.18862,0.00014,16.01923]
[1778145124387,31.81,81126.78,1.95,-0.18864,0.00014,16.02048]
[1778145125761,31.81,81126.78,1.95,-0.18864,0.00014,16.02012]
[1778145131819,31.8,81128.25,1.95,-0.18838,0.00014,16.0071]
[1778145132119,31.8,81128.25,1.95,-0.18838,0.00014,16.0071]
[1778145132290,31.8,81126.01,1.95,-0.1887,0.00014,16.02308]
[1778145134182,31.8,81126.01,1.95,-0.18869,0.00014,16.02267]
[1778145134192,31.8,81126.01,1.95,-0.18869,0.00014,16.02267]
[1778145138286,31.79,81133.55,1.95,-0.18758,0.00014,15.96594]
[1778145138296,31.79,81133.55,1.95,-0.18758,0.00014,15.96594]
[1778145140326,31.79,81133.99,1.95,-0.1875,0.00014,15.96198]
[1778145140331,31.79,81133.99,1.95,-0.1875,0.00014,15.96198]
[1778145142377,31.79,81133.97,1.95,-0.18749,0.00014,15.96141]
[1778145142398,31.79,81133.97,1.95,-0.18749,0.00014,15.96141]
[1778145142417,31.79,81134.94,1.95,-0.18735,0.00014,15.95395]
[1778145142761,31.79,81134.94,1.95,-0.18735,0.00014,15.95395]
[1778145142785,31.79,81134.94,1.95,-0.18735,0.00014,15.95395]
[1778145142796,31.79,81134.94,1.95,-0.18735,0.00014,15.95395]
[1778145142798,31.79,81134.94,1.95,-0.18735,0.00014,15.95395]
[1778145143832,31.79,81136.16,1.95,-0.18717,0.00014,15.94467]
[1778145144352,31.79,81138.12,1.95,-0.18688,0.00014,15.92997]
[1778145146543,31.79,81140.3,1.95,-0.18656,0.00014,15.91356]
[1778145146547,31.79,81140.3,1.95,-0.18656,0.00014,15.91356]
[1778145147267,31.79,81140.3,1.95,-0.18656,0.00014,15.91356]
[1778145147316,31.79,81140.3,1.95,-0.18656,0.00014,15.91356]
[1778145147357,31.79,81137.57,1.95,-0.18694,0.00014,15.93324]
[1778145149755,31.78,81134.91,1.95,-0.18731,0.00014,15.95208]
[1778145150233,31.78,81133.35,1.95,-0.18753,0.00014,15.96315]
[1778145150507,31.78,81133.35,1.95,-0.18753,0.00014,15.96315]
[1778145151240,31.78,81132.57,1.95,-0.18759,0.00014,15.96347]
[1778145154727,31.78,81132.62,1.95,-0.18756,0.00014,15.962]
[1778145155268,31.78,81133.45,1.95,-0.18744,0.00014,15.95556]
[1778145159065,31.78,81133.61,1.95,-0.18739,0.00014,15.95333]
[1778145160890,31.77,81134.91,1.95,-0.1872,0.00014,15.94312]
[1778145161320,31.77,81135.48,1.95,-0.18711,0.00014,15.9386]
[1778145162951,31.77,81137.74,1.95,-0.18678,0.00014,15.92172]
[1778145162957,31.77,81137.74,1.95,-0.18678,0.00014,15.92172]
[1778145163372,31.77,81137.74,1.95,-0.18678,0.00014,15.92172]
[1778145163392,31.77,81137.74,1.95,-0.18678,0.00014,15.92172]
[1778145163400,31.77,81137.74,1.95,-0.18678,0.00014,15.92172]
[1778145163325,31.77,81137.74,1.95,-0.18677,0.00014,15.92138]
[1778145164332,31.77,81139.31,1.95,-0.18654,0.00014,15.90956]
[1778145165040,31.77,81139.31,1.95,-0.18654,0.00014,15.90956]
[1778145165052,31.77,81139.31,1.95,-0.18654,0.00014,15.90956]
[1778145170375,31.77,81144.06,1.95,-0.18584,0.00014,15.87319]
[1778145175409,31.76,81143.76,1.95,-0.18586,0.00014,15.87422]
[1778145175957,31.76,81143.76,1.95,-0.18586,0.00014,15.87422]
[1778145176416,31.76,81143.51,1.95,-0.18589,0.00014,15.87583]
[1778145177106,31.76,81143.51,1.95,-0.18589,0.00014,15.87583]
[1778145177581,31.76,81143.31,1.95,-0.18591,0.00014,15.87706]
[1778145177632,31.76,81143.31,1.95,-0.18591,0.00014,15.87706]
[1778145178430,31.76,81143.31,1.95,-0.18591,0.00014,15.87682]
[1778145183465,31.76,81144.41,1.95,-0.18573,0.00014,15.86757]
[1778145188500,31.76,81143.68,1.95,-0.18581,0.00014,15.87178]
[1778145193942,31.75,81146.22,1.95,-0.18543,0.00014,15.85185]
[1778145199578,31.75,81145.94,1.95,-0.18545,0.00014,15.85295]
[1778145201066,31.75,81145.94,1.95,-0.18545,0.00014,15.85295]
[1778145201217,31.75,81145.94,1.95,-0.18545,0.00014,15.85295]
[1778145202779,31.75,81145.44,1.95,-0.18551,0.00014,15.85624]
[1778145202824,31.75,81145.44,1.95,-0.18551,0.00014,15.85624]
[1778145202830,31.75,81145.44,1.95,-0.18551,0.00014,15.85624]
[1778145204300,31.75,81153.04,1.95,-0.18443,0.00014,15.80014]
[1778145204327,31.75,81153.04,1.95,-0.18443,0.00014,15.80014]
[1778145204374,31.75,81153.04,1.95,-0.18443,0.00014,15.80014]
[1778145204390,31.75,81153.04,1.95,-0.18443,0.00014,15.80014]
[1778145204984,31.75,81154.08,1.95,-0.18428,0.00014,15.79238]
[1778145205026,31.75,81154.08,1.95,-0.18428,0.00014,15.79238]
[1778145206858,31.75,81154.14,1.95,-0.18427,0.00014,15.79175]
[1778145206882,31.75,81154.14,1.95,-0.18427,0.00014,15.79175]
[1778145208320,31.75,81153.89,1.95,-0.1843,0.00014,15.79349]
[1778145214496,31.75,81151.17,1.95,-0.18463,0.00014,15.80787]
[1778145219547,31.74,81148.39,1.95,-0.18502,0.00014,15.82768]
[1778145224743,31.74,81145.38,1.95,-0.18543,0.00014,15.84921]
[1778145230468,31.74,81145.41,1.95,-0.18542,0.00014,15.84842]
[1778145235831,31.74,81144.03,1.95,-0.1856,0.00014,15.85771]
[1778145242167,31.74,81144.01,1.95,-0.18559,0.00014,15.85751]
[1778145247914,31.74,81147.63,1.95,-0.18507,0.00014,15.83015]
[1778145252949,31.74,81146.76,1.95,-0.18518,0.00014,15.83616]
[1778145258255,31.73,81142.7,1.95,-0.18575,0.00014,15.86557]
[1778145263735,31.73,81141.94,1.95,-0.18585,0.00014,15.87045]
[1778145263759,31.73,81141.94,1.95,-0.18585,0.00014,15.87045]
[1778145263768,31.73,81141.94,1.95,-0.18585,0.00014,15.87045]
[1778145268804,31.73,81142.05,1.95,-0.18582,0.00014,15.8692]
[1778145268838,31.73,81142.05,1.95,-0.18582,0.00014,15.8692]
[1778145270199,31.73,81142.05,1.95,-0.18582,0.00014,15.86898]
[1778145272587,31.73,81142.43,1.95,-0.18572,0.00014,15.86084]
[1778145272623,31.73,81142.43,1.95,-0.18572,0.00014,15.86084]
[1778145272631,31.73,81142.43,1.95,-0.18572,0.00014,15.86084]
[1778145274972,31.73,81142.32,1.95,-0.18573,0.00014,15.86144]
[1778145275009,31.73,81142.32,1.95,-0.18573,0.00014,15.86144]
[1778145276391,31.73,81142.32,1.95,-0.18573,0.00014,15.86134]
[1778145280905,31.73,81143.87,1.95,-0.1855,0.00014,15.8495]
[1778145282589,31.73,81144.95,1.95,-0.18534,0.00014,15.84141]
[1778145283457,31.73,81144.75,1.95,-0.18537,0.00014,15.8428]
[1778145284191,31.73,81144.75,1.95,-0.18537,0.00014,15.8428]
[1778145284263,31.73,81144.75,1.95,-0.18537,0.00014,15.8428]
[1778145284272,31.73,81144.75,1.95,-0.18537,0.00014,15.8428]
[1778145284320,31.73,81144.75,1.95,-0.18537,0.00014,15.8428]
[1778145284486,31.73,81145.78,1.95,-0.18522,0.00014,15.83516]
[1778145284739,31.73,81145.78,1.95,-0.18522,0.00014,15.83516]
[1778145285174,31.73,81145.78,1.95,-0.18522,0.00014,15.83508]
[1778145285723,31.73,81145.78,1.95,-0.18522,0.00014,15.83508]
[1778145285742,31.73,81145.78,1.95,-0.18522,0.00014,15.83508]
[1778145286182,31.73,81154.51,1.95,-0.18398,0.00014,15.77065]
[1778145287884,31.73,81159.62,1.95,-0.18325,0.00014,15.73288]
[1778145287932,31.73,81159.62,1.95,-0.18325,0.00014,15.73288]
[1778145288195,31.73,81160.27,1.95,-0.18316,0.00014,15.72795]
[1778145289509,31.73,81160.27,1.95,-0.18316,0.00014,15.72795]
[1778145289524,31.73,81160.27,1.95,-0.18316,0.00014,15.72795]
[1778145290208,31.72,81161.06,1.95,-0.18304,0.00014,15.72183]
[1778145290826,31.72,81161.06,1.95,-0.18304,0.00014,15.72183]
[1778145290874,31.72,81161.06,1.95,-0.18304,0.00014,15.72183]
[1778145291216,31.72,81161.13,1.95,-0.18303,0.00014,15.72115]
[1778145292886,31.72,81161.53,1.95,-0.18297,0.00014,15.71804]
[1778145293495,31.72,81162.22,1.95,-0.18287,0.00014,15.7128]
[1778145296980,31.72,81164.35,1.95,-0.18256,0.00014,15.69661]
[1778145296991,31.72,81164.35,1.95,-0.18256,0.00014,15.69661]
[1778145299047,31.72,81165.21,1.95,-0.18243,0.00014,15.68995]
[1778145299053,31.72,81165.21,1.95,-0.18243,0.00014,15.68995]
[1778145300161,31.72,81165.64,1.95,-0.18237,0.00014,15.68661]
[1778145300212,31.72,81165.64,1.95,-0.18237,0.00014,15.68661]
[1778145300310,31.72,81170.59,1.95,-0.18167,0.00014,15.64997]
[1778145301104,31.72,81170.59,1.95,-0.18167,0.00014,15.64997]
[1778145301571,31.72,81172.94,1.95,-0.18134,0.00014,15.63247]
[1778145306577,31.72,81176.75,1.95,-0.18079,0.00014,15.60392]
[1778145309329,31.72,81177.71,1.95,-0.18066,0.00014,15.59658]
[1778145309336,31.72,81177.71,1.95,-0.18066,0.00014,15.59658]
[1778145309341,31.72,81177.71,1.95,-0.18066,0.00014,15.59658]
[1778145311385,31.72,81175.76,1.95,-0.18092,0.00014,15.61079]
[1778145311391,31.72,81175.76,1.95,-0.18092,0.00014,15.61079]
[1778145311401,31.72,81175.76,1.95,-0.18092,0.00014,15.61079]
[1778145311433,31.72,81175.76,1.95,-0.18092,0.00014,15.61079]
[1778145311486,31.72,81175.74,1.95,-0.18093,0.00014,15.61084]
[1778145312445,31.72,81175.74,1.95,-0.18093,0.00014,15.61084]
[1778145312454,31.72,81175.74,1.95,-0.18093,0.00014,15.61084]
[1778145312478,31.72,81175.74,1.95,-0.18093,0.00014,15.61084]
[1778145312539,31.72,81174.29,1.95,-0.18113,0.00014,15.62142]
[1778145314402,31.72,81174.27,1.95,-0.18113,0.00014,15.62145]
[1778145314561,31.72,81174.27,1.95,-0.18113,0.00014,15.62145]
[1778145314570,31.72,81174.27,1.95,-0.18113,0.00014,15.62145]
[1778145314590,31.72,81174.27,1.95,-0.18113,0.00014,15.62145]
[1778145314596,31.72,81174.59,1.95,-0.18108,0.00014,15.61895]
[1778145315491,31.72,81174.59,1.95,-0.18108,0.00014,15.61895]
[1778145315573,31.72,81175.55,1.95,-0.18094,0.00014,15.61173]
[1778145316236,31.72,81175.55,1.95,-0.18094,0.00014,15.61173]
[1778145316391,31.72,81175.55,1.95,-0.18094,0.00014,15.61158]
[1778145316918,31.72,81175.55,1.95,-0.18094,0.00014,15.61158]
[1778145317399,31.72,81176.14,1.95,-0.18085,0.00014,15.60709]
[1778145318540,31.72,81176.14,1.95,-0.18085,0.00014,15.60709]
[1778145318590,31.72,81176.14,1.95,-0.18085,0.00014,15.60709]
[1778145318573,31.71,81175.74,1.95,-0.18091,0.00014,15.6099]
[1778145322827,31.71,81166.14,1.95,-0.18224,0.00014,15.67976]
[1778145329595,31.71,81166.67,1.95,-0.18215,0.00014,15.67498]
[1778145335524,31.71,81163.67,1.95,-0.1825,0.00014,15.69045]
[1778145340559,31.7,81167.77,1.95,-0.1819,0.00014,15.65926]
[1778145341563,31.7,81167.77,1.95,-0.1819,0.00014,15.65926]
[1778145346601,31.7,81169.6,1.95,-0.18163,0.00014,15.64471]
[1778145348566,31.7,81169.57,1.95,-0.18163,0.00014,15.64476]
[1778145349966,31.7,81167.65,1.95,-0.18189,0.00014,15.65856]
[1778145350693,31.7,81167.18,1.95,-0.18195,0.00014,15.66184]
[1778145351361,31.7,81167.18,1.95,-0.18195,0.00014,15.66184]
[1778145354210,31.7,81166.56,1.95,-0.18203,0.00014,15.66584]
[1778145356551,31.7,81165.65,1.95,-0.18215,0.00014,15.67219]
[1778145357914,31.7,81165.01,1.95,-0.18223,0.00014,15.67655]
[1778145358918,31.7,81164.73,1.95,-0.18227,0.00014,15.67843]
[1778145358927,31.7,81164.73,1.95,-0.18227,0.00014,15.67843]
[1778145360987,31.69,81164.73,1.95,-0.18226,0.00014,15.67807]
[1778145360997,31.69,81164.73,1.95,-0.18226,0.00014,15.67807]
[1778145362875,31.69,81164.6,1.95,-0.18228,0.00014,15.67868]
[1778145363054,31.69,81164.6,1.95,-0.18228,0.00014,15.67868]
[1778145363070,31.69,81164.6,1.95,-0.18228,0.00014,15.67868]
[1778145363137,31.69,81164.21,1.95,-0.18233,0.00014,15.68139]
[1778145365110,31.69,81164.15,1.95,-0.18233,0.00014,15.68166]
[1778145365574,31.69,81163.69,1.95,-0.18239,0.00014,15.68488]
[1778145366255,31.69,81163.69,1.95,-0.18239,0.00014,15.68488]
[1778145366285,31.69,81163.69,1.95,-0.18239,0.00014,15.68488]
[1778145366298,31.69,81163.71,1.95,-0.18239,0.00014,15.68456]
[1778145367177,31.69,81163.71,1.95,-0.18239,0.00014,15.68456]
[1778145367182,31.69,81163.71,1.95,-0.18239,0.00014,15.68456]
[1778145367215,31.69,81163.71,1.95,-0.18239,0.00014,15.68456]
[1778145367225,31.69,81163.98,1.95,-0.18235,0.00014,15.68239]
[1778145369247,31.69,81163.98,1.95,-0.18235,0.00014,15.68239]
[1778145369649,31.69,81157.35,1.95,-0.18327,0.00014,15.73089]
[1778145371321,31.69,81159.11,1.95,-0.18302,0.00014,15.71766]
[1778145371328,31.69,81159.11,1.95,-0.18302,0.00014,15.71766]
[1778145372860,31.69,81159.75,1.95,-0.18292,0.00014,15.71244]
[1778145372865,31.69,81159.75,1.95,-0.18292,0.00014,15.71244]
[1778145373363,31.69,81159.75,1.95,-0.18292,0.00014,15.71244]
[1778145376791,31.69,81159.85,1.95,-0.18289,0.00014,15.71064]
[1778145376829,31.69,81159.85,1.95,-0.18289,0.00014,15.71064]
[1778145376839,31.69,81159.85,1.95,-0.18289,0.00014,15.71064]
[1778145377491,31.69,81159.85,1.95,-0.18289,0.00014,15.71064]
[1778145377499,31.69,81159.85,1.95,-0.18289,0.00014,15.71064]
[1778145377503,31.69,81159.98,1.95,-0.18286,0.00014,15.7094]
[1778145379072,31.68,81159.98,1.95,-0.18286,0.00014,15.70911]
[1778145379100,31.68,81159.98,1.95,-0.18286,0.00014,15.70911]
[1778145379566,31.68,81159.98,1.95,-0.18286,0.00014,15.70911]
[1778145379579,31.68,81159.98,1.95,-0.18286,0.00014,15.70911]
[1778145379594,31.68,81162.69,1.95,-0.18247,0.00014,15.68884]
[1778145384644,31.68,81164.18,1.95,-0.18224,0.00014,15.67677]
[1778145387823,31.68,81160.93,1.95,-0.18268,0.00014,15.69959]
[1778145387831,31.68,81160.93,1.95,-0.18268,0.00014,15.69959]
[1778145387844,31.68,81160.93,1.95,-0.18268,0.00014,15.69959]
[1778145387849,31.68,81160.93,1.95,-0.18268,0.00014,15.69959]
[1778145387851,31.68,81160.93,1.95,-0.18268,0.00014,15.69959]
[1778145387858,31.68,81160.93,1.95,-0.18268,0.00014,15.69959]
[1778145388525,31.68,81160.93,1.95,-0.18268,0.00014,15.69959]
[1778145388556,31.68,81160.93,1.95,-0.18268,0.00014,15.69959]
[1778145389915,31.68,81161.98,1.95,-0.18252,0.00014,15.69128]
[1778145389935,31.68,81161.98,1.95,-0.18252,0.00014,15.69128]
[1778145389977,31.68,81162.85,1.95,-0.18239,0.00014,15.6846]
[1778145391438,31.68,81162.85,1.95,-0.18239,0.00014,15.6846]
[1778145391967,31.68,81163.45,1.95,-0.18226,0.00014,15.67488]
[1778145391970,31.68,81163.45,1.95,-0.18226,0.00014,15.67488]
[1778145392613,31.68,81163.26,1.95,-0.18228,0.00014,15.67604]
[1778145396096,31.67,81161.78,1.95,-0.18248,0.00014,15.68626]
[1778145396109,31.67,81161.78,1.95,-0.18248,0.00014,15.68626]
[1778145396172,31.67,81161.78,1.95,-0.18247,0.00014,15.68603]
[1778145396791,31.67,81161.78,1.95,-0.18247,0.00014,15.68603]
[1778145397587,31.67,81161.78,1.95,-0.18247,0.00014,15.68603]
[1778145398164,31.67,81160.97,1.95,-0.18258,0.00014,15.69177]
[1778145398329,31.67,81160.97,1.95,-0.18258,0.00014,15.69177]
[1778145398393,31.67,81160.93,1.95,-0.18259,0.00014,15.69183]
[1778145400220,31.67,81160.93,1.95,-0.18258,0.00014,15.69161]
[1778145400240,31.67,81160.93,1.95,-0.18258,0.00014,15.69161]
[1778145400321,31.67,81160.65,1.95,-0.18262,0.00014,15.69345]
[1778145402289,31.67,81160.65,1.95,-0.18261,0.00014,15.69323]
[1778145402620,31.67,81161.91,1.95,-0.18243,0.00014,15.68372]
[1778145405603,31.67,81171.74,1.95,-0.18104,0.00014,15.61064]
[1778145406444,31.67,81171.74,1.95,-0.18104,0.00014,15.61064]
[1778145406477,31.67,81171.74,1.95,-0.18104,0.00014,15.61064]
[1778145406532,31.67,81173.26,1.95,-0.18082,0.00014,15.59909]
[1778145407372,31.67,81173.26,1.95,-0.18082,0.00014,15.59909]
[1778145408985,31.67,81181.85,1.95,-0.17961,0.00014,15.53496]
[1778145409227,31.67,81181.85,1.95,-0.17961,0.00014,15.53496]
[1778145409390,31.67,81181.85,1.95,-0.17961,0.00014,15.53496]
[1778145409403,31.67,81185.92,1.95,-0.17904,0.00014,15.50483]
[1778145410509,31.67,81185.92,1.95,-0.17904,0.00014,15.50483]
[1778145410536,31.67,81185.92,1.95,-0.17904,0.00014,15.50483]
[1778145410637,31.67,81193.61,1.95,-0.17797,0.00014,15.44771]
[1778145412386,31.66,81195.09,1.95,-0.17775,0.00014,15.43641]
[1778145412394,31.66,81195.09,1.95,-0.17775,0.00014,15.43641]
[1778145412481,31.66,81195.74,1.95,-0.17766,0.00014,15.43126]
[1778145414345,31.66,81195.74,1.95,-0.17765,0.00014,15.43093]
[1778145414446,31.66,81197.15,1.95,-0.17745,0.00014,15.42015]
[1778145415307,31.66,81197.15,1.95,-0.17745,0.00014,15.42015]
[1778145415408,31.66,81198.4,1.95,-0.17727,0.00014,15.41056]
[1778145417441,31.66,81198.4,1.95,-0.17727,0.00014,15.41023]
[1778145417833,31.66,81198.96,1.95,-0.17718,0.00014,15.40575]
[1778145418843,31.66,81198.96,1.95,-0.17718,0.00014,15.40542]
[1778145419399,31.66,81199.02,1.95,-0.17716,0.00014,15.40465]
[1778145424973,31.66,81198.51,1.95,-0.17722,0.00014,15.4079]
[1778145425570,31.66,81199.41,1.95,-0.17709,0.00014,15.40096]
[1778145431191,31.65,81198.67,1.95,-0.17718,0.00014,15.40566]
[1778145436226,31.65,81194.17,1.95,-0.17779,0.00014,15.43828]
[1778145441261,31.65,81188.69,1.95,-0.17853,0.00014,15.47775]
[1778145445715,31.65,81197.84,1.95,-0.17725,0.00014,15.40912]
[1778145450087,31.65,81200.59,1.95,-0.17686,0.00014,15.38815]
[1778145450326,31.65,81200.59,1.95,-0.17686,0.00014,15.38815]
[1778145450414,31.65,81200.59,1.95,-0.17686,0.00014,15.38815]
[1778145450635,31.65,81203.14,1.95,-0.1765,0.00014,15.36911]
[1778145451016,31.65,81203.14,1.95,-0.1765,0.00014,15.36911]
[1778145452428,31.65,81206.16,1.95,-0.17604,0.00014,15.34153]
[1778145453784,31.64,81206.39,1.95,-0.176,0.00014,15.33949]
[1778145453874,31.64,81206.43,1.95,-0.176,0.00014,15.33919]
[1778145457030,31.64,81206.43,1.95,-0.17599,0.00014,15.33897]
[1778145457303,31.64,81206.43,1.95,-0.17599,0.00014,15.33897]
[1778145457885,31.64,81206.43,1.95,-0.17599,0.00014,15.33889]
[1778145458703,31.64,81206.43,1.95,-0.17599,0.00014,15.33881]
[1778145459940,31.64,81207.11,1.95,-0.1759,0.00014,15.33369]
[1778145459943,31.64,81207.11,1.95,-0.1759,0.00014,15.33369]
[1778145459947,31.64,81207.11,1.95,-0.1759,0.00014,15.33369]
[1778145461846,31.64,81208.05,1.95,-0.17576,0.00014,15.32656]
[1778145461955,31.64,81208.05,1.95,-0.17576,0.00014,15.32656]
[1778145461970,31.64,81208.05,1.95,-0.17576,0.00014,15.32656]
[1778145462018,31.64,81208.05,1.95,-0.17576,0.00014,15.32656]
[1778145463788,31.64,81211.06,1.95,-0.17535,0.00014,15.30409]
[1778145463796,31.64,81211.06,1.95,-0.17535,0.00014,15.30409]
[1778145463815,31.64,81211.06,1.95,-0.17535,0.00014,15.30409]
[1778145464081,31.64,81211.06,1.95,-0.17535,0.00014,15.30409]
[1778145464760,31.64,81210.28,1.95,-0.17545,0.00014,15.30985]
[1778145468076,31.64,81208.92,1.95,-0.17564,0.00014,15.31984]
[1778145468082,31.64,81208.92,1.95,-0.17564,0.00014,15.31984]
[1778145468095,31.64,81208.92,1.95,-0.17564,0.00014,15.31984]
[1778145468178,31.64,81208.92,1.95,-0.17564,0.00014,15.31984]
[1778145468765,31.64,81208.62,1.95,-0.17568,0.00014,15.32203]
[1778145468961,31.64,81208.62,1.95,-0.17568,0.00014,15.32203]
[1778145469470,31.64,81208.62,1.95,-0.17568,0.00014,15.32198]
[1778145470250,31.64,81208.62,1.95,-0.17568,0.00014,15.32198]
[1778145470284,31.64,81208.62,1.95,-0.17568,0.00014,15.32198]
[1778145470729,31.64,81210.2,1.95,-0.17546,0.00014,15.31019]
[1778145472307,31.64,81210.37,1.95,-0.17544,0.00014,15.30888]
[1778145472654,31.64,81212.7,1.95,-0.17511,0.00014,15.29154]
[1778145473889,31.64,81212.7,1.95,-0.17511,0.00014,15.2915]
[1778145473922,31.64,81212.7,1.95,-0.17511,0.00014,15.2915]
[1778145474504,31.64,81210.21,1.95,-0.17546,0.00014,15.30997]
[1778145475000,31.64,81210.21,1.95,-0.17546,0.00014,15.30997]
[1778145475052,31.64,81210.21,1.95,-0.17546,0.00014,15.30997]
[1778145475107,31.64,81210.21,1.95,-0.17546,0.00014,15.30997]
[1778145477640,31.64,81200.6,1.95,-0.17678,0.00014,15.38118]
[1778145477731,31.64,81200.6,1.95,-0.17678,0.00014,15.38118]
[1778145477759,31.64,81200.6,1.95,-0.17678,0.00014,15.38118]
[1778145477680,31.64,81191.06,1.95,-0.1781,0.00014,15.45181]
[1778145478715,31.64,81187.97,1.95,-0.17853,0.00014,15.47458]
[1778145480541,31.64,81187.97,1.95,-0.17852,0.00014,15.47437]
[1778145480729,31.64,81187.23,1.95,-0.17862,0.00014,15.47961]
[1778145481124,31.64,81187.23,1.95,-0.17862,0.00014,15.47961]
[1778145485570,31.64,81179.82,1.95,-0.17964,0.00014,15.53351]
[1778145485727,31.64,81178.44,1.95,-0.17983,0.00014,15.54342]
[1778145486734,31.64,81178.44,1.95,-0.17983,0.00014,15.54342]
[1778145486768,31.64,81178.44,1.95,-0.17983,0.00014,15.54342]
[1778145487595,31.63,81178.02,1.95,-0.17987,0.00014,15.54591]
[1778145488793,31.63,81177.76,1.95,-0.1799,0.00014,15.54752]
[1778145489609,31.63,81178.08,1.95,-0.17985,0.00014,15.54483]
[1778145490175,31.63,81178.08,1.95,-0.17985,0.00014,15.54483]
[1778145490870,31.63,81177.61,1.95,-0.17991,0.00014,15.548]
[1778145491783,31.63,81179.74,1.95,-0.17961,0.00014,15.53192]
[1778145492931,31.63,81178.94,1.95,-0.17972,0.00014,15.53754]
[1778145492941,31.63,81178.94,1.95,-0.17972,0.00014,15.53754]
[1778145494983,31.63,81178.86,1.95,-0.17972,0.00014,15.53755]
[1778145494995,31.63,81178.86,1.95,-0.17972,0.00014,15.53755]
[1778145497067,31.63,81177.68,1.95,-0.17987,0.00014,15.54571]
[1778145497077,31.63,81177.68,1.95,-0.17987,0.00014,15.54571]
[1778145502077,31.62,81177.14,1.95,-0.17992,0.00014,15.54822]
[1778145503270,31.62,81176.35,1.95,-0.18002,0.00014,15.55377]
[1778145503275,31.62,81176.35,1.95,-0.18002,0.00014,15.55377]
[1778145503281,31.62,81176.35,1.95,-0.18002,0.00014,15.55377]
[1778145505358,31.62,81172.27,1.95,-0.18058,0.00014,15.58338]
[1778145505366,31.62,81172.27,1.95,-0.18058,0.00014,15.58338]
[1778145509507,31.62,81172.26,1.95,-0.18056,0.00014,15.58217]
[1778145509519,31.62,81172.26,1.95,-0.18056,0.00014,15.58217]
[1778145509552,31.62,81172.26,1.95,-0.18056,0.00014,15.58217]
[1778145509757,31.62,81170.71,1.95,-0.18077,0.00014,15.59332]
[1778145511548,31.62,81170.58,1.95,-0.18079,0.00014,15.59394]
[1778145511770,31.62,81174.04,1.95,-0.18025,0.00014,15.56294]
[1778145513615,31.62,81173.36,1.95,-0.18034,0.00014,15.56766]
[1778145513645,31.62,81173.36,1.95,-0.18034,0.00014,15.56766]
[1778145513654,31.62,81173.36,1.95,-0.18034,0.00014,15.56766]
[1778145513992,31.61,81173.19,1.95,-0.18036,0.00014,15.5686]
[1778145514028,31.61,81173.19,1.95,-0.18036,0.00014,15.5686]
[1778145514676,31.61,81173.19,1.95,-0.18036,0.00014,15.5686]
[1778145514686,31.61,81173.19,1.95,-0.18036,0.00014,15.5686]
[1778145514688,31.61,81173.19,1.95,-0.18036,0.00014,15.5686]
[1778145514717,31.61,81173.19,1.95,-0.18036,0.00014,15.5686]
[1778145514791,31.61,81172.25,1.95,-0.18049,0.00014,15.57524]
[1778145515689,31.61,81172.25,1.95,-0.18049,0.00014,15.57524]
[1778145515692,31.61,81172.25,1.95,-0.18049,0.00014,15.57524]
[1778145515800,31.61,81172.01,1.95,-0.18051,0.00014,15.57669]
[1778145517552,31.61,81172.19,1.95,-0.18048,0.00014,15.57502]
[1778145517574,31.61,81172.19,1.95,-0.18048,0.00014,15.57502]
[1778145517585,31.61,81172.19,1.95,-0.18048,0.00014,15.57502]
[1778145517586,31.61,81172.19,1.95,-0.18048,0.00014,15.57502]
[1778145517604,31.61,81172.19,1.95,-0.18048,0.00014,15.57502]
[1778145517757,31.61,81172.19,1.95,-0.18048,0.00014,15.57502]
[1778145519685,31.61,81172.65,1.95,-0.1804,0.00014,15.57094]
[1778145519706,31.61,81172.65,1.95,-0.1804,0.00014,15.57094]
[1778145519809,31.61,81172.65,1.95,-0.1804,0.00014,15.57094]
[1778145519812,31.61,81172.65,1.95,-0.1804,0.00014,15.57094]
[1778145519827,31.61,81172.65,1.95,-0.1804,0.00014,15.5706]
[1778145519865,31.61,81172.83,1.95,-0.18037,0.00014,15.56926]
[1778145521874,31.61,81172.83,1.95,-0.18037,0.00014,15.56914]
[1778145521921,31.61,81172.83,1.95,-0.18037,0.00014,15.56914]
[1778145521942,31.61,81172.87,1.95,-0.18036,0.00014,15.56872]
[1778145523941,31.61,81173.41,1.95,-0.18028,0.00014,15.56447]
[1778145524818,31.61,81173.53,1.95,-0.18026,0.00014,15.56345]
[1778145525495,31.61,81173.53,1.95,-0.18026,0.00014,15.56345]
[1778145525531,31.61,81173.53,1.95,-0.18026,0.00014,15.56345]
[1778145525541,31.61,81173.53,1.95,-0.18026,0.00014,15.56345]
[1778145525563,31.61,81173.53,1.95,-0.18026,0.00014,15.56345]
[1778145525642,31.61,81172.75,1.95,-0.18037,0.00014,15.5691]
[1778145525999,31.61,81172.75,1.95,-0.18037,0.00014,15.5691]
[1778145526044,31.61,81172.75,1.95,-0.18037,0.00014,15.5691]
[1778145526081,31.61,81172.64,1.95,-0.18038,0.00014,15.56979]
[1778145528066,31.61,81172.64,1.95,-0.18038,0.00014,15.56979]
[1778145528822,31.61,81172.72,1.95,-0.18037,0.00014,15.56894]
[1778145530118,31.61,81172.72,1.95,-0.18037,0.00014,15.56882]
[1778145530131,31.61,81172.72,1.95,-0.18037,0.00014,15.56882]
[1778145532009,31.61,81171.54,1.95,-0.18053,0.00014,15.5773]
[1778145532051,31.61,81171.54,1.95,-0.18053,0.00014,15.5773]
[1778145532192,31.61,81171.54,1.95,-0.18053,0.00014,15.5773]
[1778145532196,31.61,81171.54,1.95,-0.18053,0.00014,15.5773]
[1778145533632,31.61,81170.05,1.95,-0.18073,0.00014,15.5882]
[1778145533646,31.61,81170.05,1.95,-0.18073,0.00014,15.5882]
[1778145533658,31.61,81170.05,1.95,-0.18073,0.00014,15.5882]
[1778145533660,31.61,81170.05,1.95,-0.18073,0.00014,15.5882]
[1778145533679,31.61,81170.05,1.95,-0.18073,0.00014,15.5882]
[1778145533685,31.61,81170.05,1.95,-0.18073,0.00014,15.58804]
[1778145534251,31.61,81170.05,1.95,-0.18073,0.00014,15.58804]
[1778145534286,31.61,81170.05,1.95,-0.18073,0.00014,15.58804]
[1778145534349,31.61,81170.7,1.95,-0.18064,0.00014,15.58308]
[1778145536326,31.61,81170.7,1.95,-0.18064,0.00014,15.58308]
[1778145536796,31.6,81171.04,1.95,-0.18058,0.00014,15.58027]
[1778145538391,31.6,81171.04,1.95,-0.18058,0.00014,15.58013]
[1778145538398,31.6,81171.04,1.95,-0.18058,0.00014,15.58013]
[1778145540478,31.6,81171.46,1.95,-0.18052,0.00014,15.57673]
[1778145540486,31.6,81171.46,1.95,-0.18052,0.00014,15.57673]
[1778145545495,31.6,81174.03,1.95,-0.18014,0.00014,15.55704]
[1778145545585,31.6,81174.03,1.95,-0.18014,0.00014,15.55704]
[1778145545617,31.6,81174.03,1.95,-0.18014,0.00014,15.55704]
[1778145546648,31.6,81172.57,1.95,-0.18035,0.00014,15.56774]
[1778145546655,31.6,81172.57,1.95,-0.18035,0.00014,15.56774]
[1778145546681,31.6,81172.57,1.95,-0.18035,0.00014,15.56774]
[1778145546741,31.6,81172.64,1.95,-0.18033,0.00014,15.5671]
[1778145548710,31.6,81172.64,1.95,-0.18033,0.00014,15.56699]
[1778145548739,31.6,81172.64,1.95,-0.18033,0.00014,15.56699]
[1778145548836,31.6,81173.58,1.95,-0.1802,0.00014,15.55993]
[1778145550769,31.6,81173.58,1.95,-0.1802,0.00014,15.55984]
[1778145551846,31.6,81171.54,1.95,-0.18048,0.00014,15.57477]
[1778145552839,31.6,81171.54,1.95,-0.18048,0.00014,15.57477]
[1778145552859,31.6,81171.79,1.95,-0.18044,0.00014,15.57282]
[1778145553059,31.6,81171.79,1.95,-0.18044,0.00014,15.57274]
[1778145553955,31.6,81171.79,1.95,-0.18044,0.00014,15.57274]
[1778145553997,31.6,81171.79,1.95,-0.18044,0.00014,15.57274]
[1778145554067,31.6,81179.77,1.95,-0.17932,0.00014,15.51337]
[1778145554860,31.6,81179.77,1.95,-0.17932,0.00014,15.51337]
[1778145554909,31.6,81179.77,1.95,-0.17932,0.00014,15.51337]
[1778145554939,31.6,81179.77,1.95,-0.17932,0.00014,15.51337]
[1778145555666,31.6,81179.77,1.95,-0.17932,0.00014,15.51337]
[1778145555676,31.6,81179.77,1.95,-0.17932,0.00014,15.51337]
[1778145555690,31.6,81179.77,1.95,-0.17932,0.00014,15.51337]
[1778145555765,31.6,81178.96,1.95,-0.17943,0.00014,15.51916]
[1778145560796,31.6,81175.61,1.95,-0.17988,0.00014,15.54303]
[1778145563180,31.59,81171.47,1.95,-0.18045,0.00014,15.57296]
[1778145563186,31.59,81171.47,1.95,-0.18045,0.00014,15.57296]
[1778145564039,31.59,81171.06,1.95,-0.1805,0.00014,15.57574]
[1778145564070,31.59,81171.06,1.95,-0.1805,0.00014,15.57574]
[1778145564806,31.59,81170.42,1.95,-0.18058,0.00014,15.58022]
[1778145569351,31.59,81168.37,1.95,-0.18085,0.00014,15.59438]
[1778145569360,31.59,81168.37,1.95,-0.18085,0.00014,15.59438]
[1778145574361,31.59,81166.16,1.95,-0.1811,0.00014,15.60445]
[1778145575530,31.59,81165.47,1.95,-0.18119,0.00014,15.60931]
[1778145575535,31.59,81165.47,1.95,-0.18119,0.00014,15.60931]
[1778145579634,31.58,81164.1,1.95,-0.18137,0.00014,15.61844]
[1778145579640,31.58,81164.1,1.95,-0.18137,0.00014,15.61844]
[1778145579680,31.58,81163.42,1.95,-0.18146,0.00014,15.62323]
[1778145579949,31.58,81163.42,1.95,-0.18146,0.00014,15.62323]
[1778145579962,31.58,81163.42,1.95,-0.18146,0.00014,15.62323]
[1778145579975,31.58,81163.42,1.95,-0.18146,0.00014,15.62323]
[1778145580777,31.58,81162.5,1.95,-0.18158,0.00014,15.62979]
[1778145585538,31.58,81156.82,1.95,-0.18236,0.00014,15.67069]
[1778145585557,31.58,81156.82,1.95,-0.18236,0.00014,15.67069]
[1778145585564,31.58,81156.82,1.95,-0.18236,0.00014,15.67069]
[1778145585566,31.58,81156.82,1.95,-0.18236,0.00014,15.67069]
[1778145585587,31.58,81156.82,1.95,-0.18236,0.00014,15.67069]
[1778145585815,31.58,81156.82,1.95,-0.18236,0.00014,15.67069]
[1778145585625,31.58,81156.82,1.95,-0.18236,0.00014,15.6704]
[1778145586861,31.58,81156.48,1.95,-0.1824,0.00014,15.67262]
[1778145587865,31.58,81156.48,1.95,-0.1824,0.00014,15.67262]
[1778145587872,31.58,81156.48,1.95,-0.1824,0.00014,15.67262]
[1778145591984,31.57,81156.42,1.95,-0.18238,0.00014,15.67162]
[1778145591999,31.57,81156.42,1.95,-0.18238,0.00014,15.67162]
[1778145594028,31.57,81159.72,1.95,-0.1819,0.00014,15.64663]
[1778145594031,31.57,81159.72,1.95,-0.1819,0.00014,15.64663]
[1778145594040,31.57,81159.72,1.95,-0.1819,0.00014,15.64663]
[1778145598146,31.57,81161.19,1.95,-0.18168,0.00014,15.63471]
[1778145598151,31.57,81161.19,1.95,-0.18168,0.00014,15.63471]
[1778145600197,31.57,81161.78,1.95,-0.18159,0.00014,15.62983]
[1778145600211,31.57,81161.78,1.95,-0.18159,0.00014,15.62983]
[1778145604299,31.57,81162.22,1.95,-0.1815,0.00014,15.62556]
[1778145604302,31.57,81162.22,1.95,-0.1815,0.00014,15.62556]
[1778145604309,31.57,81162.22,1.95,-0.1815,0.00014,15.62556]
[1778145604418,31.57,81162.22,1.95,-0.1815,0.00014,15.62531]
[1778145606354,31.57,81162.3,1.95,-0.18148,0.00014,15.62446]
[1778145606849,31.56,81164.27,1.95,-0.1812,0.00014,15.60961]
[1778145608422,31.56,81164.7,1.95,-0.18114,0.00014,15.60618]
[1778145608429,31.56,81164.7,1.95,-0.18114,0.00014,15.60618]
[1778145608436,31.56,81164.7,1.95,-0.18114,0.00014,15.60618]
[1778145610485,31.56,81161.7,1.95,-0.18155,0.00014,15.62794]
[1778145610491,31.56,81161.7,1.95,-0.18155,0.00014,15.62794]
[1778145610527,31.56,81161.43,1.95,-0.18158,0.00014,15.62968]
[1778145612516,31.56,81161.43,1.95,-0.18158,0.00014,15.62942]
[1778145612809,31.56,81160.92,1.95,-0.18165,0.00014,15.63294]
[1778145617833,31.56,81160.61,1.95,-0.18167,0.00014,15.63421]
[1778145622837,31.56,81164.04,1.95,-0.18117,0.00014,15.60764]
[1778145626920,31.55,81163.05,1.95,-0.18129,0.00014,15.61411]
[1778145626935,31.55,81163.22,1.95,-0.18126,0.00014,15.61263]
[1778145627589,31.55,81163.22,1.95,-0.18126,0.00014,15.6124]
[1778145628970,31.55,81164.03,1.95,-0.18114,0.00014,15.60617]
[1778145629927,31.55,81163.42,1.95,-0.18122,0.00014,15.61047]
[1778145631029,31.55,81163.42,1.95,-0.18122,0.00014,15.61024]
[1778145631041,31.55,81163.42,1.95,-0.18122,0.00014,15.61024]
[1778145631611,31.55,81163.42,1.95,-0.18117,0.00014,15.60497]
[1778145632904,31.55,81163.42,1.95,-0.18117,0.00014,15.60497]
[1778145632915,31.55,81163.42,1.95,-0.18117,0.00014,15.60497]
[1778145632936,31.55,81163.42,1.95,-0.18117,0.00014,15.60497]
[1778145633088,31.55,81163.34,1.95,-0.18118,0.00014,15.60534]
[1778145633131,31.55,81163.34,1.95,-0.18118,0.00014,15.60534]
[1778145633915,31.55,81163.34,1.95,-0.18118,0.00014,15.60534]
[1778145633637,31.55,81162.53,1.95,-0.18129,0.00014,15.61112]
[1778145633953,31.55,81162.53,1.95,-0.18129,0.00014,15.61112]
[1778145633963,31.55,81162.53,1.95,-0.18129,0.00014,15.61112]
[1778145634789,31.55,81162.53,1.95,-0.18129,0.00014,15.61112]
[1778145634797,31.55,81162.53,1.95,-0.18129,0.00014,15.61112]
[1778145634908,31.55,81162.53,1.95,-0.18129,0.00014,15.61112]
[1778145634937,31.55,81158.11,1.95,-0.18191,0.00014,15.64365]
[1778145635117,31.55,81158.11,1.95,-0.18191,0.00014,15.64365]
[1778145635132,31.55,81158.11,1.95,-0.18191,0.00014,15.64365]
[1778145635164,31.55,81158.11,1.95,-0.18191,0.00014,15.64365]
[1778145635649,31.55,81158.11,1.95,-0.1819,0.00014,15.64339]
[1778145636371,31.55,81158.11,1.95,-0.1819,0.00014,15.64339]
[1778145636399,31.55,81158.11,1.95,-0.1819,0.00014,15.64339]
[1778145636655,31.55,81148.89,1.95,-0.1832,0.00014,15.71142]
[1778145637137,31.55,81148.89,1.95,-0.1832,0.00014,15.71142]
[1778145637177,31.55,81148.89,1.95,-0.1832,0.00014,15.71142]
[1778145637203,31.55,81148.89,1.95,-0.1832,0.00014,15.71142]
[1778145637212,31.55,81148.89,1.95,-0.1832,0.00014,15.71142]
[1778145637244,31.55,81148.89,1.95,-0.1832,0.00014,15.71142]
[1778145639252,31.55,81146.56,1.95,-0.18353,0.00014,15.72835]
[1778145639262,31.55,81146.56,1.95,-0.18353,0.00014,15.72835]
[1778145639295,31.55,81146.56,1.95,-0.18353,0.00014,15.72835]
[1778145639676,31.55,81147.25,1.95,-0.18343,0.00014,15.72308]
[1778145641302,31.55,81147.33,1.95,-0.18341,0.00014,15.72234]
[1778145641869,31.55,81147.35,1.95,-0.18341,0.00014,15.72204]
[1778145643346,31.54,81148.5,1.95,-0.18324,0.00014,15.71339]
[1778145643356,31.54,81148.5,1.95,-0.18324,0.00014,15.71339]
[1778145645411,31.54,81149.3,1.95,-0.18312,0.00014,15.70718]
[1778145645416,31.54,81149.3,1.95,-0.18312,0.00014,15.70718]
[1778145645420,31.54,81149.3,1.95,-0.18312,0.00014,15.70718]
[1778145645422,31.54,81149.3,1.95,-0.18312,0.00014,15.70718]
[1778145647469,31.54,81150.12,1.95,-0.183,0.00014,15.70083]
[1778145647476,31.54,81150.12,1.95,-0.183,0.00014,15.70083]
[1778145647502,31.54,81150.12,1.95,-0.183,0.00014,15.70083]
[1778145647732,31.54,81151.05,1.95,-0.18287,0.00014,15.6938]
[1778145648761,31.54,81151.05,1.95,-0.18287,0.00014,15.6938]
[1778145648824,31.54,81151.05,1.95,-0.18287,0.00014,15.6938]
[1778145648893,31.54,81151.05,1.95,-0.18287,0.00014,15.6938]
[1778145648947,31.54,81152.84,1.95,-0.18261,0.00014,15.68041]
[1778145651607,31.54,81145.82,1.95,-0.1836,0.00014,15.73212]
[1778145651819,31.54,81145.82,1.95,-0.1836,0.00014,15.73212]
[1778145651896,31.54,81145.82,1.95,-0.1836,0.00014,15.73194]
[1778145653284,31.54,81146.12,1.95,-0.18355,0.00014,15.72953]
[1778145653604,31.54,81146.12,1.95,-0.18355,0.00014,15.72953]
[1778145653666,31.54,81146.12,1.95,-0.18355,0.00014,15.72953]
[1778145653674,31.54,81146.12,1.95,-0.18355,0.00014,15.72953]
[1778145653877,31.54,81146.12,1.95,-0.18355,0.00014,15.72953]
[1778145653881,31.54,81146.12,1.95,-0.18355,0.00014,15.72953]
[1778145653922,31.54,81121.04,1.95,-0.18714,0.00014,15.91458]
[1778145654012,31.54,81121.04,1.95,-0.18714,0.00014,15.91458]
[1778145657818,31.54,81118.62,1.95,-0.18748,0.00014,15.93195]
[1778145657853,31.54,81118.62,1.95,-0.18748,0.00014,15.93195]
[1778145657869,31.54,81121.72,1.95,-0.18702,0.00014,15.90881]
[1778145660344,31.54,81125.59,1.95,-0.18646,0.00014,15.8799]
[1778145662253,31.54,81122.62,1.95,-0.18689,0.00014,15.90171]
[1778145662458,31.54,81122.62,1.95,-0.18689,0.00014,15.90171]
[1778145662821,31.54,81122.62,1.95,-0.18689,0.00014,15.90171]
[1778145662883,31.54,81122.62,1.95,-0.18689,0.00014,15.90171]
[1778145662848,31.54,81114.12,1.95,-0.18811,0.00014,15.96432]
[1778145663216,31.54,81114.12,1.95,-0.18811,0.00014,15.96432]
[1778145663224,31.54,81114.12,1.95,-0.18811,0.00014,15.96432]
[1778145663243,31.54,81114.12,1.95,-0.18811,0.00014,15.96432]
[1778145663966,31.54,81114.12,1.95,-0.18811,0.00014,15.96432]
[1778145663992,31.54,81114.12,1.95,-0.1881,0.00014,15.96404]
[1778145664861,31.54,81111.74,1.95,-0.18845,0.00014,15.98141]
[1778145665487,31.54,81111.74,1.95,-0.18845,0.00014,15.98141]
[1778145665541,31.54,81111.74,1.95,-0.18845,0.00014,15.98141]
[1778145665555,31.54,81111.74,1.95,-0.18845,0.00014,15.98141]
[1778145668629,31.53,81106.68,1.95,-0.18917,0.00014,16.01812]
[1778145668725,31.53,81106.68,1.95,-0.18917,0.00014,16.01812]
[1778145668888,31.53,81104.99,1.95,-0.18941,0.00015,16.03036]
[1778145669236,31.53,81104.99,1.95,-0.18941,0.00015,16.03036]
[1778145669309,31.53,81104.99,1.95,-0.18941,0.00015,16.03036]
[1778145669895,31.53,81092.43,1.95,-0.19123,0.00015,16.12252]
[1778145674930,31.53,81088.29,1.95,-0.19181,0.00015,16.15165]
[1778145675855,31.53,81088.29,1.95,-0.19181,0.00015,16.15165]
[1778145675897,31.53,81088.29,1.95,-0.19181,0.00015,16.15165]
[1778145675950,31.53,81087.52,1.95,-0.19192,0.00015,16.15713]
[1778145678350,31.53,81085.85,1.95,-0.19216,0.00015,16.16905]
[1778145678958,31.53,81087.35,1.95,-0.19194,0.00015,16.15784]
[1778145683994,31.53,81079.35,1.95,-0.19309,0.00015,16.21551]
[1778145684548,31.53,81079.35,1.95,-0.19309,0.00015,16.21551]
[1778145685000,31.52,81074.59,1.95,-0.19379,0.00015,16.25013]
[1778145690560,31.52,81072.22,1.95,-0.19413,0.00015,16.26711]
[1778145692669,31.52,81074.45,1.95,-0.19376,0.00015,16.24584]
[1778145692748,31.52,81074.45,1.95,-0.19376,0.00015,16.24584]
[1778145692941,31.52,81073.88,1.95,-0.19384,0.00015,16.25011]
[1778145693730,31.52,81073.88,1.95,-0.19384,0.00015,16.25011]
[1778145693736,31.52,81073.88,1.95,-0.19384,0.00015,16.25011]
[1778145693771,31.52,81073.88,1.95,-0.19384,0.00015,16.25011]
[1778145693872,31.52,81077.14,1.95,-0.19337,0.00015,16.22627]
[1778145694218,31.52,81077.14,1.95,-0.19337,0.00015,16.22627]
[1778145694248,31.52,81077.14,1.95,-0.19337,0.00015,16.22627]
[1778145694257,31.52,81077.14,1.95,-0.19337,0.00015,16.22627]
[1778145694259,31.52,81077.14,1.95,-0.19337,0.00015,16.22627]
[1778145694927,31.52,81080.28,1.95,-0.1929,0.00015,16.20326]
[1778145701117,31.52,81086.76,1.95,-0.19195,0.00015,16.15556]
[1778145706808,31.52,81084.86,1.95,-0.19222,0.00015,16.16897]
[1778145712566,31.52,81085.19,1.95,-0.19216,0.00015,16.16601]
[1778145717674,31.52,81089.93,1.95,-0.19144,0.00015,16.12993]
[1778145719447,31.52,81093.16,1.95,-0.19096,0.00015,16.10591]
[1778145720005,31.52,81093.64,1.95,-0.19089,0.00015,16.10214]
[1778145725007,31.52,81091.11,1.95,-0.19125,0.00015,16.12022]
[1778145725613,31.51,81091.62,1.95,-0.19117,0.00015,16.11632]
[1778145725624,31.51,81091.62,1.95,-0.19117,0.00015,16.11632]
[1778145727661,31.51,81093.48,1.95,-0.19089,0.00015,16.10235]
[1778145727670,31.51,81093.48,1.95,-0.19089,0.00015,16.10235]
[1778145729448,31.51,81091.77,1.95,-0.19114,0.00015,16.11467]
[1778145729460,31.51,81091.77,1.95,-0.19114,0.00015,16.11467]
[1778145729576,31.51,81091.77,1.95,-0.19114,0.00015,16.11467]
[1778145729583,31.51,81091.77,1.95,-0.19114,0.00015,16.11467]
[1778145729648,31.51,81091.77,1.95,-0.19114,0.00015,16.11467]
[1778145729721,31.51,81091.77,1.95,-0.19114,0.00015,16.11467]
[1778145729964,31.51,81089.6,1.95,-0.19145,0.00015,16.13047]
[1778145731822,31.51,81083.62,1.95,-0.19233,0.00015,16.17424]
[1778145731830,31.51,81083.62,1.95,-0.19233,0.00015,16.17424]
[1778145731902,31.51,81081.4,1.95,-0.19265,0.00015,16.19032]
[1778145732333,31.51,81081.4,1.95,-0.19265,0.00015,16.19032]
[1778145732360,31.51,81081.4,1.95,-0.19265,0.00015,16.19032]
[1778145732368,31.51,81081.4,1.95,-0.19265,0.00015,16.19032]
[1778145732968,31.51,81085.23,1.95,-0.19208,0.00015,16.16197]
[1778145733846,31.51,81085.23,1.95,-0.19208,0.00015,16.16197]
[1778145733860,31.51,81085.23,1.95,-0.19208,0.00015,16.16197]
[1778145733893,31.51,81085.23,1.95,-0.19208,0.00015,16.16197]
[1778145733898,31.51,81087.58,1.95,-0.19173,0.00015,16.14451]
[1778145735885,31.51,81087.58,1.95,-0.19173,0.00015,16.14451]
[1778145735955,31.51,81087.39,1.95,-0.19175,0.00015,16.14557]
[1778145736126,31.51,81087.39,1.95,-0.19175,0.00015,16.14557]
[1778145736128,31.51,81087.39,1.95,-0.19175,0.00015,16.14557]
[1778145736196,31.51,81087.39,1.95,-0.19175,0.00015,16.14557]
[1778145736507,31.51,81087.39,1.95,-0.19175,0.00015,16.14557]
[1778145736532,31.51,81087.39,1.95,-0.19175,0.00015,16.14557]
[1778145737968,31.51,81083.18,1.95,-0.19237,0.00015,16.17633]
[1778145737971,31.51,81083.18,1.95,-0.19237,0.00015,16.17633]
[1778145738000,31.51,81083.18,1.95,-0.19237,0.00015,16.17633]
[1778145738979,31.51,81080.02,1.95,-0.19283,0.00015,16.19949]
[1778145740016,31.51,81080.02,1.95,-0.19283,0.00015,16.19949]
[1778145741044,31.51,81078.8,1.95,-0.19302,0.00015,16.20872]
[1778145746065,31.51,81079.99,1.95,-0.19285,0.00015,16.20062]
[1778145748238,31.51,81080.31,1.95,-0.19281,0.00015,16.19848]
[1778145748263,31.51,81080.31,1.95,-0.19281,0.00015,16.19848]
[1778145753272,31.51,81081.49,1.95,-0.19261,0.00015,16.18527]
[1778145755914,31.51,81081.17,1.95,-0.19266,0.00015,16.18781]
[1778145755918,31.51,81081.17,1.95,-0.19266,0.00015,16.18781]
[1778145755990,31.51,81081.22,1.95,-0.19265,0.00015,16.18753]
[1778145757404,31.51,81081.22,1.95,-0.19265,0.00015,16.18761]
[1778145757468,31.51,81081.22,1.95,-0.19265,0.00015,16.18761]
[1778145757472,31.51,81081.22,1.95,-0.19265,0.00015,16.18761]
[1778145757474,31.51,81081.22,1.95,-0.19265,0.00015,16.18761]
[1778145757958,31.51,81081.88,1.95,-0.19256,0.00015,16.18285]
[1778145760031,31.51,81083.96,1.95,-0.19225,0.00015,16.16768]
[1778145760040,31.51,81083.96,1.95,-0.19225,0.00015,16.16768]
[1778145760051,31.52,81086.99,1.95,-0.19181,0.00015,16.14553]
[1778145762094,31.52,81093.16,1.95,-0.19091,0.00015,16.1002]
[1778145762126,31.52,81093.16,1.95,-0.19091,0.00015,16.1002]
[1778145762508,31.52,81093.16,1.95,-0.19091,0.00015,16.1002]
[1778145762605,31.52,81096.15,1.95,-0.19047,0.00015,16.07824]
[1778145764158,31.52,81096.15,1.95,-0.19048,0.00015,16.07828]
[1778145764247,31.52,81096.19,1.95,-0.19047,0.00015,16.07799]
[1778145769594,31.52,81098.74,1.95,-0.1901,0.00015,16.05949]
[1778145771981,31.52,81098.74,1.95,-0.1901,0.00015,16.05949]
[1778145772010,31.52,81098.74,1.95,-0.1901,0.00015,16.05949]
[1778145772384,31.52,81099.03,1.95,-0.19006,0.00015,16.05744]
[1778145776929,31.52,81099.36,1.95,-0.19002,0.00015,16.05516]
[1778145776980,31.52,81099.36,1.95,-0.19002,0.00015,16.05516]
[1778145777124,31.52,81099.67,1.95,-0.18997,0.00015,16.05291]
[1778145783691,31.51,81088.32,1.95,-0.19161,0.00015,16.13561]
[1778145788727,31.51,81085.06,1.95,-0.19208,0.00015,16.15872]
[1778145794770,31.51,81086.19,1.95,-0.1919,0.00015,16.14993]
[1778145800813,31.51,81085.83,1.95,-0.19194,0.00015,16.15214]
[1778145805847,31.51,81086.37,1.95,-0.19186,0.00015,16.14783]
[1778145810881,31.51,81086.2,1.95,-0.19188,0.00015,16.14884]
[1778145815661,31.51,81085.18,1.95,-0.19198,0.00015,16.15116]
[1778145815683,31.51,81085.18,1.95,-0.19198,0.00015,16.15116]
[1778145815695,31.51,81085.18,1.95,-0.19198,0.00015,16.15116]
[1778145817906,31.51,81085.03,1.95,-0.192,0.00015,16.1522]
[1778145817938,31.51,81085.03,1.95,-0.192,0.00015,16.1522]
[1778145819791,31.51,81084.9,1.95,-0.19202,0.00015,16.15312]
[1778145825989,31.51,81079.87,1.95,-0.19276,0.00015,16.18997]
[1778145828719,31.51,81076.51,1.95,-0.19325,0.00015,16.21454]
[1778145828739,31.51,81076.51,1.95,-0.19325,0.00015,16.21454]
[1778145828750,31.51,81076.51,1.95,-0.19325,0.00015,16.21454]
[1778145832813,31.51,81076.47,1.95,-0.19325,0.00015,16.21464]
[1778145832848,31.51,81076.47,1.95,-0.19325,0.00015,16.21464]
[1778145834217,31.51,81076.69,1.95,-0.19322,0.00015,16.21296]
[1778145839875,31.51,81075.68,1.95,-0.19337,0.00015,16.2202]
[1778145842809,31.51,81075.99,1.95,-0.19332,0.00015,16.21786]
[1778145842833,31.51,81075.99,1.95,-0.19332,0.00015,16.21786]
[1778145842844,31.51,81075.99,1.95,-0.19332,0.00015,16.21786]
[1778145848143,31.51,81077.03,1.95,-0.19316,0.00015,16.21004]
[1778145853178,31.51,81079.53,1.95,-0.19279,0.00015,16.1916]
[1778145858527,31.51,81080.51,1.95,-0.19265,0.00015,16.18446]
[1778145858557,31.51,81080.51,1.95,-0.19265,0.00015,16.18446]
[1778145858960,31.51,81080.51,1.95,-0.19265,0.00015,16.18446]
[1778145863552,31.51,81082.55,1.95,-0.19235,0.00015,16.1696]
[1778145863565,31.51,81082.55,1.95,-0.19235,0.00015,16.1696]
[1778145863579,31.51,81082.55,1.95,-0.19235,0.00015,16.1696]
[1778145868728,31.51,81087.37,1.95,-0.19165,0.00015,16.13441]
[1778145872244,31.51,81091.89,1.95,-0.19095,0.00015,16.09631]
[1778145872548,31.51,81091.89,1.95,-0.19095,0.00015,16.09631]
[1778145877545,31.51,81092.91,1.95,-0.19081,0.00015,16.0893]
[1778145877582,31.51,81092.91,1.95,-0.19081,0.00015,16.0893]
[1778145878152,31.51,81092.91,1.95,-0.19081,0.00015,16.0893]
[1778145878181,31.51,81092.91,1.95,-0.19081,0.00015,16.0893]
[1778145879131,31.51,81087.53,1.95,-0.1916,0.00015,16.12903]
[1778145879151,31.51,81087.53,1.95,-0.1916,0.00015,16.12903]
[1778145879579,31.51,81087.0,1.95,-0.19168,0.00015,16.13296]
[1778145879876,31.51,81087.0,1.95,-0.19168,0.00015,16.13296]
[1778145879903,31.51,81087.0,1.95,-0.19168,0.00015,16.13296]
[1778145879909,31.51,81087.0,1.95,-0.19168,0.00015,16.13296]
[1778145886391,31.51,81086.51,1.95,-0.19176,0.00015,16.13676]
[1778145887146,31.51,81086.51,1.95,-0.19176,0.00015,16.13676]
[1778145887177,31.51,81086.51,1.95,-0.19176,0.00015,16.13676]
[1778145887861,31.51,81084.37,1.95,-0.19207,0.00015,16.1526]
[1778145892691,31.51,81081.1,1.95,-0.19255,0.00015,16.17662]
[1778145892713,31.51,81081.1,1.95,-0.19255,0.00015,16.17662]
[1778145892722,31.51,81081.1,1.95,-0.19255,0.00015,16.17662]
[1778145898939,31.51,81080.55,1.95,-0.19263,0.00015,16.18061]
[1778145904544,31.51,81079.37,1.95,-0.1928,0.00015,16.18924]
[1778145908101,31.51,81090.81,1.95,-0.19113,0.00015,16.10523]
[1778145914693,31.51,81093.28,1.95,-0.19077,0.00015,16.08745]
[1778145919985,31.51,81092.7,1.95,-0.19087,0.00015,16.09236]
[1778145921932,31.51,81092.64,1.95,-0.19088,0.00015,16.09294]
[1778145921962,31.51,81092.64,1.95,-0.19088,0.00015,16.09294]
[1778145922845,31.51,81087.78,1.95,-0.19159,0.00015,16.12872]
[1778145922862,31.51,81087.78,1.95,-0.19159,0.00015,16.12872]
[1778145928052,31.51,81087.33,1.95,-0.19166,0.00015,16.1322]
[1778145932053,31.51,81094.58,1.95,-0.19061,0.00015,16.07923]
[1778145932076,31.51,81094.58,1.95,-0.19061,0.00015,16.07923]
[1778145932796,31.51,81089.42,1.95,-0.19132,0.00015,16.11225]
[1778145932825,31.51,81089.42,1.95,-0.19132,0.00015,16.11225]
[1778145934556,31.51,81088.92,1.95,-0.1914,0.00015,16.11605]
[1778145934591,31.51,81088.92,1.95,-0.1914,0.00015,16.11605]
[1778145934652,31.51,81088.92,1.95,-0.1914,0.00015,16.11605]
[1778145934679,31.51,81088.92,1.95,-0.1914,0.00015,16.11605]
[1778145934944,31.51,81088.92,1.95,-0.1914,0.00015,16.11605]
[1778145935052,31.51,81088.92,1.95,-0.1914,0.00015,16.11605]
[1778145935226,31.51,81088.92,1.95,-0.1914,0.00015,16.11605]
[1778145936577,31.51,81080.04,1.95,-0.1927,0.00015,16.18137]
[1778145937207,31.51,81080.04,1.95,-0.1927,0.00015,16.18137]
[1778145937218,31.51,81080.04,1.95,-0.1927,0.00015,16.18137]
[1778145937274,31.51,81080.04,1.95,-0.1927,0.00015,16.18137]
[1778145937284,31.51,81080.04,1.95,-0.1927,0.00015,16.18137]
[1778145937235,31.51,81079.16,1.95,-0.19283,0.00015,16.18785]
[1778145937420,31.51,81079.16,1.95,-0.19283,0.00015,16.18785]
[1778145938418,31.51,81079.22,1.95,-0.19282,0.00015,16.18738]
[1778145938444,31.51,81079.22,1.95,-0.19282,0.00015,16.18738]
[1778145939219,31.51,81064.89,1.95,-0.19494,0.00015,16.29239]
[1778145939382,31.51,81064.89,1.95,-0.19494,0.00015,16.29239]
[1778145944824,31.52,81064.94,1.95,-0.19493,0.00015,16.2922]
[1778145949858,31.52,81061.92,1.95,-0.19538,0.00015,16.31437]
[1778145950564,31.52,81061.92,1.95,-0.19538,0.00015,16.31437]
[1778145950589,31.52,81061.92,1.95,-0.19538,0.00015,16.31437]
[1778145950599,31.52,81061.92,1.95,-0.19538,0.00015,16.31437]
[1778145954745,31.52,81061.22,1.95,-0.19549,0.00015,16.31946]
[1778145955838,31.52,81068.07,1.95,-0.19447,0.00015,16.26929]
[1778145956260,31.52,81069.85,1.95,-0.19421,0.00015,16.25627]
[1778145956777,31.52,81069.85,1.95,-0.19421,0.00015,16.25627]
[1778145956787,31.52,81069.85,1.95,-0.19421,0.00015,16.25627]
[1778145956794,31.52,81069.85,1.95,-0.19421,0.00015,16.25627]
[1778145956800,31.52,81069.85,1.95,-0.19421,0.00015,16.25627]
[1778145956806,31.52,81069.85,1.95,-0.19421,0.00015,16.25627]
[1778145956822,31.52,81069.85,1.95,-0.19421,0.00015,16.25627]
[1778145956888,31.52,81069.85,1.95,-0.19421,0.00015,16.25627]
[1778145956935,31.52,81072.47,1.95,-0.19382,0.00015,16.2371]
[1778145957426,31.52,81072.47,1.95,-0.19382,0.00015,16.2371]
[1778145957435,31.52,81072.47,1.95,-0.19382,0.00015,16.2371]
[1778145957461,31.52,81072.47,1.95,-0.19382,0.00015,16.2371]
[1778145957911,31.52,81072.47,1.95,-0.19382,0.00015,16.2371]
[1778145957949,31.52,81072.47,1.95,-0.19382,0.00015,16.2371]
[1778145957984,31.52,81074.11,1.95,-0.19358,0.00015,16.22511]
[1778145959510,31.52,81072.67,1.95,-0.19379,0.00015,16.23557]
[1778145959521,31.52,81072.67,1.95,-0.19379,0.00015,16.23557]
[1778145959531,31.52,81072.67,1.95,-0.19379,0.00015,16.23557]
[1778145959955,31.52,81072.67,1.95,-0.19379,0.00015,16.23557]
[1778145960072,31.52,81072.67,1.95,-0.19379,0.00015,16.23557]
[1778145960102,31.52,81072.67,1.95,-0.19379,0.00015,16.23557]
[1778145962015,31.51,81070.13,1.95,-0.19416,0.00015,16.25401]
[1778145962231,31.51,81070.99,1.95,-0.19403,0.00015,16.24759]
[1778145964077,31.51,81070.74,1.95,-0.19407,0.00015,16.2493]
[1778145964082,31.51,81070.74,1.95,-0.19407,0.00015,16.2493]
[1778145966123,31.51,81066.81,1.95,-0.19464,0.00015,16.27786]
[1778145966134,31.51,81066.81,1.95,-0.19464,0.00015,16.27786]
[1778145968167,31.51,81068.06,1.95,-0.19445,0.00015,16.26843]
[1778145968268,31.51,81066.98,1.95,-0.19461,0.00015,16.27618]
[1778145969500,31.51,81067.33,1.95,-0.19456,0.00015,16.27348]
[1778145970235,31.51,81067.33,1.95,-0.19456,0.00015,16.27348]
[1778145971287,31.51,81069.3,1.95,-0.19426,0.00015,16.25874]
[1778145972288,31.51,81069.3,1.95,-0.19426,0.00015,16.25874]
[1778145972299,31.51,81069.3,1.95,-0.19426,0.00015,16.25874]
[1778145977304,31.51,81070.3,1.95,-0.1941,0.00015,16.25072]
[1778145982318,31.51,81074.58,1.95,-0.19345,0.00015,16.21867]
[1778145987334,31.51,81077.38,1.95,-0.19303,0.00015,16.19769]
[1778145990869,31.51,81077.36,1.95,-0.19303,0.00015,16.19753]
[1778145990874,31.51,81077.36,1.95,-0.19303,0.00015,16.19753]
[1778145991150,31.51,81077.36,1.95,-0.19299,0.00015,16.19242]
[1778145992929,31.51,81076.93,1.95,-0.19305,0.00015,16.1955]
[1778145993014,31.5,81076.64,1.95,-0.19309,0.00015,16.19754]
[1778145994396,31.5,81073.87,1.95,-0.1935,0.00015,16.21778]
[1778145994433,31.5,81073.87,1.95,-0.1935,0.00015,16.21778]
[1778145995178,31.5,81073.39,1.95,-0.19356,0.00015,16.22122]
[1778145996895,31.5,81071.03,1.95,-0.19391,0.00015,16.23842]
[1778145997193,31.5,81069.88,1.95,-0.19408,0.00015,16.24672]
[1778146002228,31.5,81071.01,1.95,-0.1939,0.00015,16.23776]
[1778146003241,31.5,81071.01,1.95,-0.1939,0.00015,16.23776]
[1778146003338,31.5,81073.31,1.95,-0.19356,0.00015,16.22076]
[1778146008762,31.5,81072.78,1.95,-0.19363,0.00015,16.22431]
[1778146009409,31.5,81073.18,1.95,-0.19356,0.00015,16.22103]
[1778146010293,31.5,81073.38,1.95,-0.19353,0.00015,16.21944]
[1778146011494,31.5,81071.76,1.95,-0.19377,0.00015,16.23121]
[1778146011498,31.5,81071.76,1.95,-0.19377,0.00015,16.23121]
[1778146012307,31.5,81068.61,1.95,-0.19423,0.00015,16.25418]
[1778146014612,31.5,81064.76,1.95,-0.1948,0.00015,16.28226]
[1778146017731,31.5,81063.3,1.95,-0.19501,0.00015,16.29295]
[1778146022062,31.5,81061.55,1.95,-0.19527,0.00015,16.30564]
[1778146022107,31.5,81061.55,1.95,-0.19527,0.00015,16.30564]
[1778146022120,31.5,81061.55,1.95,-0.19527,0.00015,16.30564]
[1778146022137,31.5,81061.55,1.95,-0.19527,0.00015,16.30564]
[1778146022377,31.5,81061.1,1.95,-0.19534,0.00015,16.30891]
[1778146023883,31.5,81060.72,1.95,-0.19539,0.00015,16.31166]
[1778146023911,31.5,81060.72,1.95,-0.19539,0.00015,16.31166]
[1778146024388,31.5,81060.85,1.95,-0.19537,0.00015,16.31068]
[1778146025940,31.5,81060.85,1.95,-0.19537,0.00015,16.31068]
[1778146026039,31.5,81060.87,1.95,-0.19537,0.00015,16.31048]
[1778146030785,31.5,81048.51,1.95,-0.1972,0.00015,16.40067]
[1778146036207,31.5,81042.96,1.95,-0.19802,0.00015,16.44043]
[1778146038824,31.49,81044.12,1.95,-0.19783,0.00015,16.43155]
[1778146039361,31.49,81044.12,1.95,-0.19783,0.00015,16.43155]
[1778146039930,31.49,81055.4,1.95,-0.19614,0.00015,16.34856]
[1778146045560,31.49,81049.74,1.95,-0.19697,0.00015,16.3893]
[1778146050596,31.49,81049.88,1.95,-0.19693,0.00015,16.38746]
[1778146056003,31.49,81051.03,1.95,-0.19671,0.00015,16.37338]
[1778146061673,31.48,81052.5,1.95,-0.19647,0.00015,16.36151]
[1778146065242,31.48,81049.99,1.95,-0.19683,0.00015,16.37954]
[1778146065257,31.48,81047.87,1.95,-0.19714,0.00015,16.39465]
[1778146066216,31.48,81031.64,1.95,-0.19958,0.00015,16.51322]
[1778146070999,31.48,81028.53,1.95,-0.20005,0.00015,16.53588]
[1778146071093,31.48,81027.28,1.95,-0.20023,0.00015,16.54497]
[1778146075394,31.48,81023.05,1.95,-0.20087,0.00015,16.57571]
[1778146075407,31.48,81023.05,1.95,-0.20087,0.00015,16.57571]
[1778146075770,31.48,81023.36,1.95,-0.20082,0.00015,16.57339]
[1778146078058,31.48,81019.1,1.95,-0.20147,0.00015,16.60435]
[1778146079526,31.48,81019.03,1.95,-0.20148,0.00015,16.60475]
[1778146079531,31.48,81019.03,1.95,-0.20148,0.00015,16.60475]
[1778146080215,31.48,81013.29,1.95,-0.20234,0.00015,16.6463]
[1778146083670,31.48,81011.07,1.95,-0.20267,0.00015,16.6621]
[1778146083826,31.48,81002.01,1.95,-0.20405,0.00015,16.72776]
[1778146087779,31.48,80995.44,1.95,-0.20504,0.00015,16.77447]
[1778146087876,31.48,80991.88,1.95,-0.20558,0.00015,16.80012]
[1778146092889,31.48,80992.32,1.95,-0.2055,0.00015,16.79639]
[1778146096321,31.48,80993.08,1.95,-0.20538,0.00015,16.79069]
[1778146098059,31.48,80998.23,1.95,-0.2046,0.00015,16.75359]
[1778146098160,31.48,80999.33,1.95,-0.20443,0.00015,16.7457]
[1778146104387,31.48,81004.43,1.95,-0.20366,0.00015,16.70902]
[1778146114036,31.47,81010.26,1.95,-0.20271,0.00015,16.66096]
[1778146119072,31.47,81012.12,1.95,-0.20242,0.00015,16.64713]
[1778146123099,31.47,80997.69,1.95,-0.20462,0.00015,16.75163]
[1778146129145,31.47,80996.47,1.95,-0.20481,0.00015,16.76044]
[1778146134177,31.47,81002.92,1.95,-0.20381,0.00015,16.7133]
[1778146139212,31.47,81006.53,1.95,-0.20326,0.00015,16.68676]
[1778146143240,31.47,81015.68,1.95,-0.20186,0.00015,16.62004]
[1778146147012,31.47,81018.57,1.95,-0.20142,0.00015,16.59896]
[1778146147051,31.47,81018.57,1.95,-0.20142,0.00015,16.59896]
[1778146147268,31.47,81017.67,1.95,-0.20156,0.00015,16.60549]
[1778146148974,31.47,81018.14,1.95,-0.20149,0.00015,16.60206]
[1778146149000,31.47,81018.14,1.95,-0.20149,0.00015,16.60206]
[1778146149487,31.47,81018.14,1.95,-0.20149,0.00015,16.60206]
[1778146149946,31.47,81019.55,1.95,-0.20127,0.00015,16.5918]
[1778146150290,31.47,81020.45,1.95,-0.20114,0.00015,16.58526]
[1778146150632,31.47,81020.45,1.95,-0.20114,0.00015,16.58526]
[1778146152910,31.47,81024.59,1.95,-0.20051,0.00015,16.55515]
[1778146152928,31.47,81024.59,1.95,-0.20051,0.00015,16.55515]
[1778146153141,31.47,81024.59,1.95,-0.20051,0.00015,16.55515]
[1778146153310,31.47,81025.17,1.95,-0.20042,0.00015,16.55097]
[1778146153985,31.47,81025.17,1.95,-0.20042,0.00015,16.55097]
[1778146154022,31.47,81025.17,1.95,-0.20042,0.00015,16.55097]
[1778146154317,31.47,81028.71,1.95,-0.19989,0.00015,16.52523]
[1778146154633,31.47,81028.71,1.95,-0.19989,0.00015,16.52523]
[1778146155324,31.47,81036.71,1.95,-0.19869,0.00015,16.46688]
[1778146155572,31.47,81036.71,1.95,-0.19869,0.00015,16.46688]
[1778146155700,31.47,81036.71,1.95,-0.19869,0.00015,16.46688]
[1778146156421,31.47,81036.71,1.95,-0.19869,0.00015,16.46688]
[1778146156434,31.47,81029.56,1.95,-0.19977,0.00015,16.51915]
[1778146159062,31.47,81028.25,1.95,-0.19996,0.00015,16.52867]
[1778146162116,31.47,81029.01,1.95,-0.19985,0.00015,16.52303]
[1778146165075,31.47,81027.12,1.95,-0.20013,0.00015,16.53694]
[1778146166389,31.47,81023.95,1.95,-0.20061,0.00015,16.56008]
[1778146167583,31.47,81020.65,1.95,-0.20111,0.00015,16.58414]
[1778146168420,31.47,81018.78,1.95,-0.2014,0.00015,16.59774]
[1778146170341,31.47,81020.67,1.95,-0.20111,0.00015,16.58399]
[1778146170434,31.47,81020.67,1.95,-0.20111,0.00015,16.58397]
[1778146171289,31.47,81020.67,1.95,-0.20111,0.00015,16.58397]
[1778146171656,31.47,81020.94,1.95,-0.20103,0.00015,16.577]
[1778146177261,31.47,81025.19,1.95,-0.20039,0.00015,16.54625]
[1778146182384,31.47,81024.41,1.95,-0.20051,0.00015,16.552]
[1778146183864,31.47,81023.76,1.95,-0.20061,0.00015,16.55676]
[1778146183889,31.47,81023.76,1.95,-0.20061,0.00015,16.55676]
[1778146183898,31.47,81023.76,1.95,-0.20061,0.00015,16.55676]
[1778146184532,31.47,81024.78,1.95,-0.20045,0.00015,16.54934]
[1778146185374,31.47,81024.78,1.95,-0.20045,0.00015,16.54934]
[1778146185425,31.47,81024.78,1.95,-0.20045,0.00015,16.54934]
[1778146185539,31.47,81025.16,1.95,-0.2004,0.00015,16.5466]
[1778146186308,31.47,81025.16,1.95,-0.2004,0.00015,16.5466]
[1778146186554,31.47,81025.67,1.95,-0.20032,0.00015,16.54291]
[1778146187356,31.47,81025.67,1.95,-0.20032,0.00015,16.54291]
[1778146187393,31.47,81025.67,1.95,-0.20032,0.00015,16.54291]
[1778146187400,31.47,81025.67,1.95,-0.20032,0.00015,16.54291]
[1778146187459,31.47,81025.67,1.95,-0.20032,0.00015,16.54291]
[1778146187524,31.47,81026.3,1.95,-0.20022,0.00015,16.53836]
[1778146187687,31.47,81026.3,1.95,-0.20022,0.00015,16.53836]
[1778146187735,31.47,81026.3,1.95,-0.20022,0.00015,16.53836]
[1778146187808,31.47,81026.3,1.95,-0.20022,0.00015,16.53836]
[1778146188360,31.47,81026.3,1.95,-0.20022,0.00015,16.53836]
[1778146188490,31.47,81029.12,1.95,-0.1998,0.00015,16.51785]
[1778146189329,31.47,81029.12,1.95,-0.1998,0.00015,16.51785]
[1778146189974,31.47,81031.85,1.95,-0.19939,0.00015,16.49802]
[1778146190016,31.47,81031.85,1.95,-0.19939,0.00015,16.49802]
[1778146190023,31.47,81031.85,1.95,-0.19939,0.00015,16.49802]
[1778146190026,31.47,81031.85,1.95,-0.19939,0.00015,16.49802]
[1778146190054,31.47,81031.85,1.95,-0.19939,0.00015,16.49802]
[1778146190118,31.47,81033.89,1.95,-0.19908,0.00015,16.48315]
[1778146190698,31.47,81033.89,1.95,-0.19908,0.00015,16.48315]
[1778146191374,31.47,81033.96,1.95,-0.19908,0.00015,16.48283]
[1778146196386,31.47,81041.01,1.95,-0.19803,0.00015,16.43199]
[1778146196666,31.47,81041.77,1.95,-0.19792,0.00015,16.42662]
[1778146196693,31.47,81041.77,1.95,-0.19792,0.00015,16.42662]
[1778146196698,31.47,81041.77,1.95,-0.19792,0.00015,16.42662]
[1778146200486,31.48,81042.23,1.95,-0.19786,0.00015,16.42381]
[1778146200539,31.48,81042.23,1.95,-0.19786,0.00015,16.42381]
[1778146200999,31.48,81041.41,1.95,-0.19799,0.00015,16.42998]
[1778146206687,31.48,81037.87,1.95,-0.19853,0.00015,16.45631]
[1778146209397,31.48,81035.29,1.95,-0.19892,0.00015,16.47519]
[1778146209492,31.48,81029.66,1.95,-0.19977,0.00015,16.51635]
[1778146211166,31.48,81029.66,1.95,-0.19977,0.00015,16.51635]
[1778146216236,31.48,81025.35,1.95,-0.20042,0.00015,16.54805]
[1778146222820,31.48,81027.61,1.95,-0.20009,0.00015,16.53197]
[1778146224366,31.48,81027.61,1.95,-0.20009,0.00015,16.53197]
[1778146224456,31.48,81027.61,1.95,-0.20009,0.00015,16.53197]
[1778146224470,31.48,81027.97,1.95,-0.20004,0.00015,16.52945]
[1778146228248,31.48,81040.21,1.95,-0.19821,0.00015,16.44058]
[1778146229039,31.48,81040.21,1.95,-0.19821,0.00015,16.44058]
[1778146229065,31.48,81040.21,1.95,-0.19821,0.00015,16.44058]
[1778146229076,31.48,81040.21,1.95,-0.19821,0.00015,16.44058]
[1778146229140,31.48,81040.21,1.95,-0.19821,0.00015,16.44074]
[1778146229925,31.48,81040.21,1.95,-0.19821,0.00015,16.44074]
[1778146229928,31.48,81040.21,1.95,-0.19821,0.00015,16.44074]
[1778146230020,31.48,81040.21,1.95,-0.19821,0.00015,16.44074]
[1778146230109,31.48,81040.21,1.95,-0.19821,0.00015,16.44073]
[1778146231975,31.48,81045.27,1.95,-0.19741,0.00015,16.39861]
[1778146231993,31.48,81047.45,1.95,-0.19708,0.00015,16.38268]
[1778146233381,31.48,81047.45,1.95,-0.19708,0.00015,16.38268]
[1778146233445,31.48,81047.45,1.95,-0.19708,0.00015,16.38268]
[1778146234005,31.48,81043.84,1.95,-0.19762,0.00015,16.40884]
[1778146234795,31.48,81038.97,1.95,-0.19835,0.00015,16.44439]
[1778146234805,31.48,81038.97,1.95,-0.19835,0.00015,16.44439]
[1778146234910,31.48,81038.97,1.95,-0.19834,0.00015,16.44425]
[1778146236248,31.48,81038.97,1.95,-0.19834,0.00015,16.44425]
[1778146236350,31.48,81040.45,1.95,-0.19813,0.00015,16.43376]
[1778146236888,31.48,81040.45,1.95,-0.19813,0.00015,16.43376]
[1778146236918,31.48,81040.45,1.95,-0.19813,0.00015,16.43376]
[1778146237569,31.48,81040.25,1.95,-0.19816,0.00015,16.43533]
[1778146238173,31.48,81040.25,1.95,-0.19816,0.00015,16.43533]
[1778146238177,31.48,81040.25,1.95,-0.19816,0.00015,16.43533]
[1778146238255,31.48,81042.4,1.95,-0.19784,0.00015,16.41976]
[1778146243973,31.48,81048.13,1.95,-0.19697,0.00015,16.37725]
[1778146247721,31.48,81049.52,1.95,-0.19676,0.00015,16.3667]
[1778146247735,31.48,81049.52,1.95,-0.19676,0.00015,16.3667]
[1778146248431,31.48,81049.52,1.95,-0.19676,0.00015,16.3667]
[1778146248661,31.48,81048.62,1.95,-0.19688,0.00015,16.37299]
[1778146248691,31.48,81048.62,1.95,-0.19688,0.00015,16.37299]
[1778146248705,31.48,81048.62,1.95,-0.19688,0.00015,16.37299]
[1778146250807,31.48,81048.91,1.95,-0.19684,0.00015,16.37056]
[1778146250846,31.48,81048.91,1.95,-0.19684,0.00015,16.37056]
[1778146252561,31.48,81048.54,1.95,-0.19689,0.00015,16.37312]
[1778146262101,31.47,81039.31,1.95,-0.19825,0.00015,16.43964]
[1778146267529,31.48,81041.29,1.95,-0.19796,0.00015,16.4256]
[1778146269044,31.48,81043.96,1.95,-0.19756,0.00015,16.40621]
[1778146270995,31.48,81048.76,1.95,-0.19685,0.00015,16.3711]
[1778146271004,31.48,81048.76,1.95,-0.19685,0.00015,16.3711]
[1778146271048,31.48,81048.76,1.95,-0.19685,0.00015,16.3711]
[1778146272393,31.48,81052.09,1.95,-0.19635,0.00015,16.34667]
[1778146272402,31.48,81052.09,1.95,-0.19635,0.00015,16.34667]
[1778146272404,31.48,81052.09,1.95,-0.19635,0.00015,16.34667]
[1778146272608,31.48,81056.06,1.95,-0.19576,0.00015,16.31756]
[1778146277302,31.48,81060.76,1.95,-0.19506,0.00015,16.28306]
[1778146277334,31.48,81060.76,1.95,-0.19506,0.00015,16.28306]
[1778146277435,31.48,81061.95,1.95,-0.19488,0.00015,16.2743]
[1778146277708,31.48,81061.95,1.95,-0.19488,0.00015,16.2743]
[1778146279228,31.48,81061.95,1.95,-0.19488,0.00015,16.27427]
[1778146279273,31.48,81061.95,1.95,-0.19488,0.00015,16.27427]
[1778146279287,31.48,81061.95,1.95,-0.19488,0.00015,16.27427]
[1778146279320,31.48,81074.69,1.95,-0.193,0.00015,16.18076]
[1778146279673,31.48,81074.69,1.95,-0.193,0.00015,16.18076]
[1778146281451,31.48,81074.69,1.95,-0.193,0.00015,16.18081]
[1778146281500,31.48,81074.69,1.95,-0.193,0.00015,16.18081]
[1778146281527,31.48,81074.69,1.95,-0.193,0.00015,16.18081]
[1778146281598,31.48,81074.69,1.95,-0.193,0.00015,16.18081]
[1778146281634,31.48,81079.06,1.95,-0.19236,0.00015,16.14879]
[1778146281735,31.48,81079.06,1.95,-0.19236,0.00015,16.14879]
[1778146282334,31.48,81079.06,1.95,-0.19236,0.00015,16.14879]
[1778146282356,31.48,81079.06,1.95,-0.19236,0.00015,16.14879]
[1778146282951,31.48,81082.37,1.95,-0.19187,0.00015,16.12456]
[1778146283046,31.48,81082.37,1.95,-0.19187,0.00015,16.12456]
[1778146283080,31.48,81082.37,1.95,-0.19187,0.00015,16.12456]
[1778146283620,31.48,81082.37,1.95,-0.19187,0.00015,16.12456]
[1778146283258,31.48,81082.37,1.95,-0.19187,0.00015,16.12452]
[1778146283659,31.48,81082.37,1.95,-0.19187,0.00015,16.12452]
[1778146284265,31.48,81087.25,1.95,-0.19115,0.00015,16.08861]
[1778146285177,31.48,81087.25,1.95,-0.19115,0.00015,16.08861]
[1778146285208,31.48,81087.25,1.95,-0.19115,0.00015,16.08861]
[1778146285569,31.48,81087.25,1.95,-0.19115,0.00015,16.08861]
[1778146285575,31.48,81087.25,1.95,-0.19115,0.00015,16.08861]
[1778146285609,31.48,81087.25,1.95,-0.19115,0.00015,16.08861]
[1778146285621,31.48,81092.56,1.95,-0.19037,0.00015,16.04936]
[1778146285760,31.48,81092.56,1.95,-0.19037,0.00015,16.04936]
[1778146286131,31.48,81092.56,1.95,-0.19037,0.00015,16.04936]
[1778146286512,31.48,81092.56,1.95,-0.19037,0.00015,16.04936]
[1778146286729,31.48,81093.04,1.95,-0.1903,0.00015,16.04567]
[1778146287616,31.48,81093.04,1.95,-0.1903,0.00015,16.04567]
[1778146288294,31.47,81095.17,1.95,-0.18999,0.00015,16.0298]
[1778146288821,31.47,81095.17,1.95,-0.18999,0.00015,16.0298]
[1778146288908,31.47,81095.17,1.95,-0.18999,0.00015,16.0298]
[1778146288940,31.47,81095.17,1.95,-0.18999,0.00015,16.0298]
[1778146289300,31.47,81095.24,1.95,-0.18998,0.00015,16.02921]
[1778146289807,31.47,81095.24,1.95,-0.18998,0.00015,16.02921]
[1778146290459,31.47,81095.24,1.95,-0.18998,0.00015,16.02921]
[1778146291698,31.47,81092.66,1.95,-0.19031,0.00015,16.04306]
[1778146292432,31.47,81092.66,1.95,-0.19031,0.00015,16.04306]
[1778146292467,31.47,81092.66,1.95,-0.19031,0.00015,16.04306]
[1778146292529,31.47,81090.61,1.95,-0.19061,0.00015,16.05808]
[1778146293529,31.47,81090.61,1.95,-0.19061,0.00015,16.05808]
[1778146293542,31.47,81090.61,1.95,-0.19061,0.00015,16.05808]
[1778146296863,31.47,81089.06,1.95,-0.19083,0.00015,16.06925]
[1778146296957,31.47,81089.06,1.95,-0.19083,0.00015,16.06925]
[1778146297871,31.47,81088.96,1.95,-0.19084,0.00015,16.06982]
[1778146297873,31.47,81088.96,1.95,-0.19084,0.00015,16.06982]
[1778146298627,31.47,81088.96,1.95,-0.19084,0.00015,16.06982]
[1778146298634,31.47,81088.96,1.95,-0.19084,0.00015,16.06982]
[1778146298662,31.47,81088.96,1.95,-0.19084,0.00015,16.06982]
[1778146298644,31.47,81079.33,1.95,-0.19225,0.00015,16.14063]
[1778146302397,31.47,81078.03,1.95,-0.19244,0.00015,16.14984]
[1778146302432,31.47,81078.03,1.95,-0.19244,0.00015,16.14984]
[1778146302500,31.47,81079.9,1.95,-0.19216,0.00015,16.13596]
[1778146307754,31.47,81078.73,1.95,-0.19232,0.00015,16.14391]
[1778146313468,31.47,81077.13,1.95,-0.19254,0.00015,16.15488]
[1778146316611,31.47,81077.28,1.95,-0.19251,0.00015,16.15352]
[1778146316614,31.47,81077.28,1.95,-0.19251,0.00015,16.15352]
[1778146316685,31.47,81073.89,1.95,-0.19301,0.00015,16.17831]
[1778146318682,31.47,81073.89,1.95,-0.19301,0.00015,16.17819]
[1778146318711,31.47,81073.89,1.95,-0.19301,0.00015,16.17819]
[1778146319436,31.47,81070.84,1.95,-0.19346,0.00015,16.20063]
[1778146320525,31.47,81069.06,1.95,-0.19372,0.00015,16.2137]
[1778146323539,31.47,81058.49,1.95,-0.19528,0.00015,16.29117]
[1778146328575,31.47,81059.6,1.95,-0.19511,0.00015,16.28272]
[1778146329376,31.47,81059.6,1.95,-0.19511,0.00015,16.28272]
[1778146329394,31.47,81059.6,1.95,-0.19511,0.00015,16.28272]
[1778146329409,31.47,81059.6,1.95,-0.19511,0.00015,16.28272]
[1778146330074,31.47,81059.63,1.95,-0.19511,0.00015,16.28244]
[1778146330113,31.47,81059.63,1.95,-0.19511,0.00015,16.28244]
[1778146330844,31.47,81057.49,1.95,-0.19542,0.00015,16.29807]
[1778146332483,31.46,81057.49,1.95,-0.19542,0.00015,16.29799]
[1778146332502,31.46,81057.49,1.95,-0.19542,0.00015,16.29799]
[1778146332602,31.46,81058.0,1.95,-0.19534,0.00015,16.29399]
[1778146334622,31.46,81058.17,1.95,-0.19531,0.00015,16.29249]
[1778146334640,31.46,81058.17,1.95,-0.19531,0.00015,16.29249]
[1778146334654,31.46,81058.17,1.95,-0.19531,0.00015,16.29249]
[1778146334671,31.46,81058.17,1.95,-0.19531,0.00015,16.29249]
[1778146334720,31.46,81062.94,1.95,-0.1946,0.00015,16.25726]
[1778146334963,31.46,81062.94,1.95,-0.1946,0.00015,16.25726]
[1778146335381,31.46,81062.94,1.95,-0.1946,0.00015,16.25726]
[1778146335418,31.46,81062.94,1.95,-0.1946,0.00015,16.25726]
[1778146335623,31.46,81062.94,1.95,-0.19459,0.00015,16.25704]
[1778146337014,31.46,81062.09,1.95,-0.19472,0.00015,16.26306]
[1778146337222,31.46,81062.09,1.95,-0.19472,0.00015,16.26306]
[1778146339082,31.46,81062.28,1.95,-0.19468,0.00015,16.26123]
[1778146339651,31.46,81062.94,1.95,-0.19458,0.00015,16.25618]
[1778146343863,31.46,81060.95,1.95,-0.19486,0.00015,16.27008]
[1778146343885,31.46,81060.95,1.95,-0.19486,0.00015,16.27008]
[1778146343894,31.46,81060.95,1.95,-0.19486,0.00015,16.27008]
[1778146345384,31.46,81060.25,1.95,-0.19496,0.00015,16.27513]
[1778146345411,31.46,81060.25,1.95,-0.19496,0.00015,16.27513]
[1778146347370,31.46,81060.53,1.95,-0.19492,0.00015,16.2729]
[1778146347560,31.46,81060.53,1.95,-0.19492,0.00015,16.2729]
[1778146347584,31.46,81060.53,1.95,-0.19492,0.00015,16.2729]
[1778146347596,31.46,81060.53,1.95,-0.19492,0.00015,16.2729]
[1778146349042,31.46,81061.31,1.95,-0.19479,0.00015,16.26687]
[1778146349081,31.46,81061.31,1.95,-0.19479,0.00015,16.26687]
[1778146349424,31.46,81061.31,1.95,-0.19479,0.00015,16.26687]
[1778146351499,31.46,81061.38,1.95,-0.19478,0.00015,16.26593]
[1778146351735,31.45,81060.5,1.95,-0.19486,0.00015,16.26716]
[1778146355944,31.45,81058.98,1.95,-0.19507,0.00015,16.27739]
[1778146355989,31.45,81058.98,1.95,-0.19507,0.00015,16.27739]
[1778146356035,31.45,81056.68,1.95,-0.19541,0.00015,16.29426]
[1778146358041,31.45,81056.68,1.95,-0.19541,0.00015,16.29403]
[1778146358455,31.45,81056.68,1.95,-0.19541,0.00015,16.29403]
[1778146358496,31.45,81049.27,1.95,-0.1965,0.00015,16.34795]
[1778146359719,31.45,81049.27,1.95,-0.1965,0.00015,16.34795]
[1778146359741,31.45,81049.27,1.95,-0.1965,0.00015,16.34795]
[1778146359795,31.45,81045.06,1.95,-0.19713,0.00015,16.37861]
[1778146365954,31.45,81043.38,1.95,-0.19737,0.00015,16.39037]
[1778146366049,31.45,81043.38,1.95,-0.19737,0.00015,16.3902]
[1778146367395,31.45,81043.38,1.95,-0.19737,0.00015,16.3902]
[1778146368026,31.45,81043.38,1.95,-0.19736,0.00015,16.38988]
[1778146368084,31.45,81039.49,1.95,-0.19794,0.00015,16.41832]
[1778146373892,31.45,81043.18,1.95,-0.19737,0.00015,16.39048]
[1778146382336,31.44,81049.47,1.95,-0.1964,0.00015,16.34284]
[1778146384573,31.44,81049.47,1.95,-0.1964,0.00015,16.34284]
[1778146384625,31.44,81049.47,1.95,-0.1964,0.00015,16.34284]
[1778146384725,31.44,81057.38,1.95,-0.19522,0.00015,16.28455]
[1778146390207,31.44,81060.31,1.95,-0.19477,0.00015,16.26253]
[1778146391689,31.44,81064.57,1.95,-0.19413,0.00015,16.23107]
[1778146392789,31.44,81065.39,1.95,-0.19401,0.00015,16.22499]
[1778146392800,31.44,81065.39,1.95,-0.19401,0.00015,16.22499]
[1778146397842,31.44,81065.85,1.95,-0.19394,0.00015,16.22139]
[1778146398954,31.44,81062.84,1.95,-0.19438,0.00015,16.24338]
[1778146399072,31.44,81062.84,1.95,-0.19438,0.00015,16.24331]
[1778146401019,31.44,81063.65,1.95,-0.19426,0.00015,16.23709]
[1778146401191,31.44,81063.65,1.95,-0.19426,0.00015,16.23709]
[1778146401292,31.43,81063.84,1.95,-0.19422,0.00015,16.23518]
[1778146403093,31.43,81066.64,1.95,-0.1938,0.00015,16.21435]
[1778146403739,31.43,81067.78,1.95,-0.19363,0.00015,16.20574]
[1778146405131,31.43,81062.58,1.95,-0.19439,0.00015,16.24372]
[1778146405221,31.43,81062.58,1.95,-0.19439,0.00015,16.24372]
[1778146405232,31.43,81055.51,1.95,-0.19544,0.00015,16.29536]
[1778146405916,31.43,81055.51,1.95,-0.19544,0.00015,16.29536]
[1778146405924,31.43,81055.51,1.95,-0.19544,0.00015,16.29536]
[1778146406729,31.43,81055.51,1.95,-0.19544,0.00015,16.29536]
[1778146406121,31.43,81055.47,1.95,-0.19544,0.00015,16.29565]
[1778146407004,31.43,81055.47,1.95,-0.19544,0.00015,16.29565]
[1778146407382,31.43,81055.47,1.95,-0.19544,0.00015,16.29565]
[1778146407478,31.43,81050.47,1.95,-0.19618,0.00015,16.33196]
[1778146409289,31.43,81049.31,1.95,-0.19635,0.00015,16.34026]
[1778146409302,31.43,81049.31,1.95,-0.19635,0.00015,16.34026]
[1778146409386,31.43,81049.31,1.95,-0.19635,0.00015,16.34006]
[1778146412981,31.43,81049.31,1.95,-0.19629,0.00015,16.33445]
[1778146413395,31.43,81049.31,1.95,-0.19629,0.00015,16.33445]
[1778146413416,31.43,81049.31,1.95,-0.19629,0.00015,16.33426]
[1778146415467,31.43,81049.31,1.95,-0.19629,0.00015,16.33426]
[1778146415514,31.43,81049.31,1.95,-0.19629,0.00015,16.33426]
[1778146415740,31.43,81049.31,1.95,-0.19629,0.00015,16.33426]
[1778146415782,31.43,81049.31,1.95,-0.19629,0.00015,16.33426]
[1778146415521,31.43,81034.32,1.95,-0.19853,0.00015,16.44359]
[1778146416191,31.43,81033.86,1.95,-0.19859,0.00015,16.44676]
[1778146416989,31.43,81033.86,1.95,-0.19859,0.00015,16.44676]
[1778146417017,31.43,81033.86,1.95,-0.19859,0.00015,16.44676]
[1778146417051,31.43,81033.86,1.95,-0.19859,0.00015,16.44676]
[1778146417061,31.43,81033.86,1.95,-0.19859,0.00015,16.44676]
[1778146417198,31.43,81024.96,1.95,-0.19993,0.00015,16.51148]
[1778146417857,31.43,81024.96,1.95,-0.19993,0.00015,16.51148]
[1778146418205,31.43,81023.14,1.95,-0.2002,0.00015,16.52448]
[1778146422521,31.42,81022.38,1.95,-0.20029,0.00015,16.52917]
[1778146422558,31.42,81022.38,1.95,-0.20029,0.00015,16.52917]
[1778146422616,31.42,81017.15,1.95,-0.20108,0.00015,16.56696]
[1778146423434,31.42,81017.15,1.95,-0.20108,0.00015,16.56696]
[1778146423453,31.42,81017.15,1.95,-0.20108,0.00015,16.56696]
[1778146423463,31.42,81017.75,1.95,-0.20098,0.00015,16.56226]
[1778146424665,31.42,81017.75,1.95,-0.20098,0.00015,16.56226]
[1778146424821,31.42,81017.75,1.95,-0.20098,0.00015,16.56226]
[1778146424832,31.42,81017.95,1.95,-0.20095,0.00015,16.56048]
[1778146425526,31.42,81017.95,1.95,-0.20095,0.00015,16.56048]
[1778146425545,31.42,81017.95,1.95,-0.20095,0.00015,16.56048]
[1778146425556,31.42,81017.95,1.95,-0.20095,0.00015,16.56048]
[1778146425635,31.42,81017.95,1.95,-0.20095,0.00015,16.56048]
[1778146425800,31.42,81017.95,1.95,-0.20095,0.00015,16.56048]
[1778146425735,31.42,81012.87,1.95,-0.20171,0.00015,16.59714]
[1778146426115,31.42,81012.87,1.95,-0.20171,0.00015,16.59714]
[1778146426262,31.42,81012.87,1.95,-0.2017,0.00015,16.5968]
[1778146427999,31.42,81009.67,1.95,-0.20218,0.00015,16.61989]
[1778146428427,31.42,81009.67,1.95,-0.20218,0.00015,16.61989]
[1778146428495,31.42,81009.67,1.95,-0.20218,0.00015,16.61989]
[1778146428515,31.42,81009.82,1.95,-0.20216,0.00015,16.61858]
[1778146432013,31.42,81002.76,1.95,-0.20323,0.00015,16.66954]
[1778146432561,31.42,81003.86,1.95,-0.20306,0.00015,16.66144]
[1778146435344,31.42,81004.42,1.95,-0.20297,0.00015,16.65718]
[1778146436102,31.41,81004.78,1.95,-0.20291,0.00015,16.65447]
[1778146436261,31.41,81004.78,1.95,-0.20291,0.00015,16.65447]
[1778146436522,31.41,81004.78,1.95,-0.20291,0.00015,16.65447]
[1778146436623,31.41,81012.43,1.95,-0.20174,0.00015,16.59857]
[1778146437170,31.41,81012.43,1.95,-0.20174,0.00015,16.59857]
[1778146439515,31.41,81016.67,1.95,-0.20108,0.00015,16.56707]
[1778146439612,31.41,81021.65,1.95,-0.20032,0.00015,16.53043]
[1778146442508,31.41,81013.04,1.95,-0.20161,0.00015,16.59231]
[1778146446618,31.41,81012.5,1.95,-0.20168,0.00015,16.59575]
[1778146446645,31.41,81012.5,1.95,-0.20168,0.00015,16.59575]
[1778146446712,31.41,81009.95,1.95,-0.20207,0.00015,16.61413]
[1778146446953,31.41,81009.95,1.95,-0.20207,0.00015,16.61413]
[1778146447173,31.41,81009.95,1.95,-0.20207,0.00015,16.61413]
[1778146447191,31.41,81009.95,1.95,-0.20207,0.00015,16.61413]
[1778146447303,31.41,81009.95,1.95,-0.20207,0.00015,16.61413]
[1778146447363,31.41,81009.95,1.95,-0.20207,0.00015,16.61413]
[1778146447772,31.41,81009.95,1.95,-0.20207,0.00015,16.61413]
[1778146447608,31.41,81055.58,1.95,-0.1952,0.00015,16.28051]
[1778146447963,31.41,81055.58,1.95,-0.1952,0.00015,16.28051]
[1778146447996,31.41,81055.58,1.95,-0.1952,0.00015,16.28051]
[1778146448054,31.41,81055.58,1.95,-0.1952,0.00015,16.28051]
[1778146448329,31.41,81055.58,1.95,-0.1952,0.00015,16.28051]
[1778146448828,31.41,81055.58,1.95,-0.1952,0.00015,16.28051]
[1778146448650,31.41,81053.62,1.95,-0.19548,0.00015,16.29415]
[1778146449415,31.41,81053.62,1.95,-0.19548,0.00015,16.29415]
[1778146449684,31.41,81053.62,1.95,-0.19548,0.00015,16.29415]
[1778146449695,31.41,81048.6,1.95,-0.19623,0.00015,16.33099]
[1778146450450,31.41,81048.6,1.95,-0.19623,0.00015,16.33099]
[1778146453395,31.4,81037.48,1.95,-0.19789,0.00015,16.41236]
[1778146453433,31.4,81037.48,1.95,-0.19789,0.00015,16.41236]
[1778146453497,31.4,81037.48,1.95,-0.19789,0.00015,16.41228]
[1778146454136,31.4,81037.48,1.95,-0.19789,0.00015,16.41228]
[1778146454188,31.4,81037.48,1.95,-0.19789,0.00015,16.41228]
[1778146454563,31.4,81047.88,1.95,-0.19633,0.00015,16.33597]
[1778146455761,31.4,81047.88,1.95,-0.19633,0.00015,16.33597]
[1778146455802,31.4,81047.88,1.95,-0.19633,0.00015,16.33597]
[1778146455782,31.4,81055.03,1.95,-0.19526,0.00015,16.28338]
[1778146456430,31.4,81055.03,1.95,-0.19526,0.00015,16.28338]
[1778146456467,31.4,81055.03,1.95,-0.19526,0.00015,16.28338]
[1778146461136,31.4,81061.51,1.95,-0.19428,0.00015,16.23488]
[1778146466589,31.4,81064.51,1.95,-0.19381,0.00015,16.21181]
[1778146467170,31.4,81064.51,1.95,-0.19381,0.00015,16.21181]
[1778146467194,31.4,81064.51,1.95,-0.19381,0.00015,16.21181]
[1778146467859,31.4,81064.51,1.95,-0.19381,0.00015,16.21181]
[1778146467878,31.4,81064.51,1.95,-0.19381,0.00015,16.21181]
[1778146467596,31.4,81062.87,1.95,-0.19406,0.00015,16.22378]
[1778146468604,31.4,81070.18,1.95,-0.19297,0.00015,16.16988]
[1778146471237,31.4,81071.78,1.95,-0.19273,0.00015,16.15789]
[1778146471276,31.4,81071.78,1.95,-0.19273,0.00015,16.15789]
[1778146471312,31.4,81071.73,1.95,-0.1927,0.00015,16.15323]
[1778146472729,31.4,81071.73,1.95,-0.1927,0.00015,16.15323]
[1778146473292,31.4,81071.53,1.95,-0.19272,0.00015,16.15436]
[1778146473637,31.4,81071.53,1.95,-0.19272,0.00015,16.15419]
[1778146478678,31.39,81079.04,1.95,-0.19159,0.00015,16.09795]
[1778146483476,31.39,81079.4,1.95,-0.19153,0.00015,16.09485]
[1778146483503,31.39,81079.4,1.95,-0.19153,0.00015,16.09485]
[1778146483713,31.39,81081.25,1.95,-0.19126,0.00015,16.08108]
[1778146488901,31.39,81088.95,1.95,-0.19012,0.00015,16.02408]
[1778146489024,31.39,81088.62,1.95,-0.19017,0.00015,16.02651]
[1778146489875,31.39,81085.36,1.95,-0.19065,0.00015,16.0506]
[1778146495798,31.39,81081.31,1.95,-0.19123,0.00015,16.07974]
[1778146500832,31.39,81075.88,1.95,-0.192,0.00015,16.11846]
[1778146505868,31.38,81077.88,1.95,-0.19168,0.00015,16.1023]
[1778146506521,31.38,81077.88,1.95,-0.19168,0.00015,16.1023]
[1778146506546,31.38,81077.88,1.95,-0.19168,0.00015,16.1023]
[1778146506875,31.38,81078.99,1.95,-0.19151,0.00015,16.09384]
[1778146512919,31.38,81075.49,1.95,-0.192,0.00015,16.11807]
[1778146515360,31.38,81077.4,1.95,-0.1917,0.00015,16.10341]
[1778146515592,31.38,81077.4,1.95,-0.1917,0.00015,16.10341]
[1778146515628,31.38,81077.4,1.95,-0.1917,0.00015,16.10341]
[1778146515634,31.38,81077.4,1.95,-0.1917,0.00015,16.10341]
[1778146515938,31.38,81086.48,1.95,-0.19036,0.00015,16.03608]
[1778146518751,31.38,81089.24,1.95,-0.18996,0.00015,16.01549]
[1778146518768,31.38,81089.24,1.95,-0.18996,0.00015,16.01549]
[1778146518851,31.37,81090.36,1.95,-0.18979,0.00015,16.00691]
[1778146522252,31.37,81081.61,1.95,-0.19106,0.00015,16.07119]
[1778146523709,31.37,81081.61,1.95,-0.19106,0.00015,16.07119]
[1778146523804,31.37,81080.38,1.95,-0.19124,0.00015,16.07995]
[1778146524493,31.37,81080.38,1.95,-0.19124,0.00015,16.07995]
[1778146524623,31.37,81080.38,1.95,-0.19124,0.00015,16.07995]
[1778146524641,31.37,81080.38,1.95,-0.19124,0.00015,16.07995]
[1778146524651,31.37,81080.38,1.95,-0.19124,0.00015,16.07995]
[1778146524724,31.37,81083.32,1.95,-0.1908,0.00015,16.05801]
[1778146525345,31.37,81083.32,1.95,-0.1908,0.00015,16.05801]
[1778146528902,31.37,81086.95,1.95,-0.19026,0.00015,16.03085]
[1778146528943,31.37,81087.62,1.95,-0.19016,0.00015,16.02559]
[1778146530168,31.37,81087.62,1.95,-0.19016,0.00015,16.02559]
[1778146530223,31.37,81087.62,1.95,-0.19016,0.00015,16.02559]
[1778146530243,31.37,81089.59,1.95,-0.18987,0.00015,16.01087]
[1778146531334,31.37,81098.98,1.95,-0.18845,0.00015,15.93618]
[1778146533112,31.37,81098.98,1.95,-0.18845,0.00015,15.93605]
[1778146533124,31.37,81098.98,1.95,-0.18845,0.00015,15.93605]
[1778146533413,31.37,81098.09,1.95,-0.18857,0.00015,15.94256]
[1778146539100,31.37,81097.91,1.95,-0.18859,0.00015,15.9436]
[1778146544135,31.37,81097.91,1.95,-0.18859,0.00015,15.94332]
[1778146549171,31.37,81101.34,1.95,-0.18808,0.00015,15.91766]
[1778146554206,31.37,81101.13,1.95,-0.18811,0.00015,15.91903]
[1778146559244,31.37,81102.06,1.95,-0.18797,0.00015,15.91196]
[1778146563467,31.37,81108.96,1.95,-0.18697,0.00015,15.86074]
[1778146563489,31.37,81108.96,1.95,-0.18697,0.00015,15.86074]
[1778146563587,31.37,81095.74,1.95,-0.18889,0.00015,15.95875]
[1778146565242,31.37,81095.74,1.95,-0.18889,0.00015,15.95863]
[1778146565469,31.37,81095.74,1.95,-0.18889,0.00015,15.95863]
[1778146565876,31.37,81095.74,1.95,-0.18889,0.00015,15.95863]
[1778146565961,31.37,81081.28,1.95,-0.19101,0.00015,16.06551]
[1778146566126,31.37,81081.28,1.95,-0.19101,0.00015,16.06551]
[1778146566170,31.37,81081.28,1.95,-0.19101,0.00015,16.06551]
[1778146566355,31.37,81081.28,1.95,-0.19101,0.00015,16.06551]
[1778146566375,31.37,81060.16,1.95,-0.19413,0.00015,16.22109]
[1778146567053,31.37,81060.16,1.95,-0.19413,0.00015,16.22109]
[1778146567806,31.37,81060.16,1.95,-0.19413,0.00015,16.22109]
[1778146567818,31.37,81060.16,1.95,-0.19413,0.00015,16.22109]
[1778146567997,31.37,81060.16,1.95,-0.19413,0.00015,16.22109]
[1778146567917,31.36,81049.85,1.95,-0.19566,0.00015,16.29669]
[1778146568926,31.36,81048.25,1.95,-0.1959,0.00015,16.30846]
[1778146574384,31.36,81046.33,1.95,-0.19619,0.00015,16.3226]
[1778146576024,31.36,81046.82,1.95,-0.19611,0.00015,16.319]
[1778146576230,31.36,81046.82,1.95,-0.19611,0.00015,16.319]
[1778146576292,31.36,81046.33,1.95,-0.19619,0.00015,16.32261]
[1778146580915,31.36,81045.66,1.95,-0.19629,0.00015,16.32755]
[1778146580939,31.36,81045.66,1.95,-0.19629,0.00015,16.32755]
[1778146580978,31.36,81045.22,1.95,-0.19635,0.00015,16.33079]
[1778146582375,31.36,81045.22,1.95,-0.19635,0.00015,16.3308]
[1778146582468,31.36,81044.68,1.95,-0.19643,0.00015,16.33477]
[1778146583900,31.36,81044.68,1.95,-0.19643,0.00015,16.33477]
[1778146583920,31.36,81044.68,1.95,-0.19643,0.00015,16.33477]
[1778146584001,31.36,81044.3,1.95,-0.19649,0.00015,16.33757]
[1778146584734,31.36,81044.3,1.95,-0.19649,0.00015,16.33757]
[1778146587224,31.36,81042.04,1.95,-0.19683,0.00015,16.35418]
[1778146587477,31.36,81042.02,1.95,-0.19683,0.00015,16.35432]
[1778146590029,31.36,81042.3,1.95,-0.19679,0.00015,16.35224]
[1778146590069,31.36,81042.3,1.95,-0.19679,0.00015,16.35224]
[1778146590727,31.36,81040.99,1.95,-0.19699,0.00015,16.36185]
[1778146591549,31.36,81030.72,1.95,-0.19849,0.00015,16.43211]
[1778146596031,31.36,81027.82,1.95,-0.19892,0.00015,16.453]
[1778146596042,31.36,81027.82,1.95,-0.19892,0.00015,16.453]
[1778146596051,31.36,81027.82,1.95,-0.19892,0.00015,16.453]
[1778146596538,31.36,81027.79,1.95,-0.19892,0.00015,16.4531]
[1778146598895,31.36,81027.92,1.95,-0.1989,0.00015,16.45203]
[1778146598930,31.36,81027.92,1.95,-0.1989,0.00015,16.45203]
[1778146598934,31.36,81028.24,1.95,-0.19885,0.00015,16.44946]
[1778146603934,31.36,81021.75,1.95,-0.19981,0.00015,16.49619]
[1778146609633,31.36,81021.05,1.95,-0.1999,0.00015,16.50047]
[1778146612421,31.36,81022.28,1.95,-0.19971,0.00015,16.49116]
[1778146613311,31.36,81024.26,1.95,-0.19941,0.00015,16.47651]
[1778146613323,31.36,81024.26,1.95,-0.19941,0.00015,16.47651]
[1778146614004,31.36,81028.22,1.95,-0.1988,0.00015,16.44727]
[1778146616908,31.36,81029.56,1.95,-0.1986,0.00015,16.43736]
[1778146616942,31.36,81029.56,1.95,-0.1986,0.00015,16.43736]
[1778146617009,31.36,81028.75,1.95,-0.19872,0.00015,16.4431]
[1778146621860,31.35,81027.87,1.95,-0.19884,0.00015,16.44923]
[1778146621880,31.35,81027.87,1.95,-0.19884,0.00015,16.44923]
[1778146621961,31.35,81026.91,1.95,-0.19898,0.00015,16.45603]
[1778146625666,31.35,81029.4,1.95,-0.1986,0.00015,16.43756]
[1778146625767,31.35,81029.4,1.95,-0.1986,0.00015,16.43745]
[1778146630781,31.35,81029.93,1.95,-0.19851,0.00015,16.43304]
[1778146633549,31.35,81030.12,1.95,-0.19848,0.00015,16.43143]
[1778146633895,31.35,81030.12,1.95,-0.19848,0.00015,16.43143]
[1778146633904,31.35,81028.26,1.95,-0.19875,0.00015,16.44485]
[1778146638016,31.35,81028.01,1.95,-0.19879,0.00015,16.44645]
[1778146638024,31.35,81028.01,1.95,-0.19879,0.00015,16.44645]
[1778146638838,31.35,81027.87,1.95,-0.1988,0.00015,16.44724]
[1778146643686,31.35,81027.38,1.95,-0.19887,0.00015,16.45036]
[1778146643761,31.35,81027.38,1.95,-0.19887,0.00015,16.45036]
[1778146643796,31.35,81027.38,1.95,-0.19887,0.00015,16.45036]
[1778146643897,31.35,81033.78,1.95,-0.1979,0.00015,16.40334]
[1778146650922,31.34,81034.73,1.95,-0.19773,0.00015,16.39515]
[1778146654479,31.34,81034.73,1.95,-0.19773,0.00015,16.39515]
[1778146654580,31.34,81034.63,1.95,-0.1977,0.00015,16.39036]
[1778146659984,31.34,81034.95,1.95,-0.19764,0.00015,16.38779]
[1778146667376,31.34,81037.75,1.95,-0.19722,0.00015,16.36713]
[1778146667412,31.34,81037.75,1.95,-0.19722,0.00015,16.36713]
[1778146668894,31.34,81037.75,1.95,-0.19722,0.00015,16.36708]
[1778146674081,31.34,81028.09,1.95,-0.19867,0.00015,16.43747]
[1778146678761,31.34,81028.31,1.95,-0.19863,0.00015,16.43549]
[1778146678813,31.34,81028.31,1.95,-0.19863,0.00015,16.43549]
[1778146679061,31.34,81026.82,1.95,-0.19885,0.00015,16.4464]
[1778146679520,31.34,81026.82,1.95,-0.19885,0.00015,16.4464]
[1778146679522,31.34,81003.29,1.95,-0.20242,0.00015,16.61827]
[1778146680504,31.34,81003.29,1.95,-0.20242,0.00015,16.61827]
[1778146680577,31.34,80991.43,1.95,-0.20424,0.00015,16.70466]
[1778146681449,31.34,80991.43,1.95,-0.20424,0.00015,16.70466]
[1778146681938,31.34,80991.43,1.95,-0.20424,0.00015,16.70466]
[1778146681958,31.34,80991.43,1.95,-0.20424,0.00015,16.70466]
[1778146682062,31.34,80990.6,1.95,-0.20436,0.00015,16.71063]
[1778146682201,31.34,80990.6,1.95,-0.20436,0.00015,16.71063]
[1778146682204,31.34,80990.6,1.95,-0.20436,0.00015,16.71063]
[1778146682393,31.34,80990.6,1.95,-0.20436,0.00015,16.71063]
[1778146682681,31.34,80990.6,1.95,-0.20436,0.00015,16.71063]
[1778146682735,31.34,80990.6,1.95,-0.20436,0.00015,16.71063]
[1778146682883,31.34,80990.6,1.95,-0.20436,0.00015,16.71063]
[1778146682985,31.34,80977.52,1.95,-0.20638,0.00015,16.80551]
[1778146683660,31.34,80977.52,1.95,-0.20638,0.00015,16.80551]
[1778146683674,31.34,80977.52,1.95,-0.20638,0.00015,16.80551]
[1778146683760,31.34,80964.0,1.95,-0.20848,0.00016,16.90349]
[1778146689065,31.34,80960.88,1.95,-0.20896,0.00016,16.926]
[1778146691208,31.34,80952.0,1.95,-0.21034,0.00016,16.98984]
[1778146692688,31.34,80952.0,1.95,-0.21034,0.00016,16.98984]
[1778146692789,31.34,80949.03,1.95,-0.2108,0.00016,17.01109]
[1778146696490,31.34,80949.95,1.95,-0.21065,0.00016,17.00408]
[1778146697117,31.34,80949.95,1.95,-0.21065,0.00016,17.00408]
[1778146696881,31.34,80949.05,1.95,-0.21079,0.00016,17.01043]
[1778146697244,31.34,80949.05,1.95,-0.21079,0.00016,17.01043]
[1778146697975,31.34,80949.05,1.95,-0.21079,0.00016,17.01043]
[1778146698751,31.34,80951.76,1.95,-0.21036,0.00016,16.99067]
[1778146698850,31.34,80948.87,1.95,-0.21081,0.00016,17.01148]
[1778146704640,31.33,80941.32,1.95,-0.21198,0.00016,17.06479]
[1778146707553,31.33,80940.34,1.95,-0.21212,0.00016,17.07146]
[1778146707654,31.33,80942.4,1.95,-0.21179,0.00016,17.05647]
[1778146709031,31.33,80942.4,1.95,-0.21179,0.00016,17.05647]
[1778146709048,31.33,80942.4,1.95,-0.21179,0.00016,17.05647]
[1778146709134,31.33,80943.2,1.95,-0.21166,0.00016,17.05038]
[1778146714466,31.33,80942.6,1.95,-0.2117,0.00016,17.04901]
[1778146714491,31.33,80942.6,1.95,-0.2117,0.00016,17.04901]
[1778146714907,31.33,80942.6,1.95,-0.2117,0.00016,17.04901]
[1778146715019,31.33,80942.6,1.95,-0.2117,0.00016,17.04901]
[1778146715098,31.33,80941.73,1.95,-0.21183,0.00016,17.0551]
[1778146716023,31.33,80941.73,1.95,-0.21183,0.00016,17.0551]
[1778146716038,31.33,80941.73,1.95,-0.21183,0.00016,17.0551]
[1778146716114,31.33,80949.66,1.95,-0.21058,0.00016,16.99776]
[1778146717751,31.33,80949.66,1.95,-0.21058,0.00016,16.99776]
[1778146717758,31.33,80949.66,1.95,-0.21058,0.00016,16.99776]
[1778146717851,31.33,80949.53,1.95,-0.2106,0.00016,16.99859]
[1778146720048,31.33,80950.02,1.95,-0.21052,0.00016,16.99495]
[1778146720111,31.33,80950.02,1.95,-0.21052,0.00016,16.99495]
[1778146720120,31.33,80950.02,1.95,-0.21052,0.00016,16.99495]
[1778146720107,31.33,80944.12,1.95,-0.21144,0.00016,17.03716]
[1778146720433,31.33,80943.84,1.95,-0.21149,0.00016,17.03917]
[1778146721897,31.33,80943.84,1.95,-0.21149,0.00016,17.03917]
[1778146722104,31.33,80943.84,1.95,-0.21149,0.00016,17.03917]
[1778146722163,31.32,80924.06,1.95,-0.21459,0.00016,17.18067]
[1778146722360,31.32,80924.06,1.95,-0.21459,0.00016,17.18067]
[1778146722392,31.32,80924.06,1.95,-0.21459,0.00016,17.18067]
[1778146722898,31.32,80924.06,1.95,-0.21459,0.00016,17.18067]
[1778146722999,31.32,80937.15,1.95,-0.21253,0.00016,17.08681]
[1778146723936,31.32,80937.15,1.95,-0.21253,0.00016,17.08681]
[1778146723946,31.32,80937.15,1.95,-0.21253,0.00016,17.08681]
[1778146723954,31.32,80932.99,1.95,-0.21318,0.00016,17.11666]
[1778146724732,31.32,80932.99,1.95,-0.21318,0.00016,17.11666]
[1778146724747,31.32,80931.85,1.95,-0.21336,0.00016,17.12475]
[1778146727110,31.32,80931.25,1.95,-0.21345,0.00016,17.12895]
[1778146727125,31.32,80926.66,1.95,-0.21417,0.00016,17.16158]
[1778146730365,31.32,80928.35,1.95,-0.21391,0.00016,17.14953]
[1778146730458,31.32,80928.35,1.95,-0.21391,0.00016,17.14953]
[1778146731100,31.32,80933.64,1.95,-0.21307,0.00016,17.11158]
[1778146732335,31.32,80933.64,1.95,-0.21307,0.00016,17.11158]
[1778146732701,31.32,80933.64,1.95,-0.21307,0.00016,17.11158]
[1778146732747,31.32,80933.64,1.95,-0.21307,0.00016,17.11158]
[1778146732760,31.32,80933.64,1.95,-0.21307,0.00016,17.11158]
[1778146733138,31.32,80933.64,1.95,-0.21307,0.00016,17.11158]
[1778146732788,31.32,80946.46,1.95,-0.21106,0.00016,17.01943]
[1778146734175,31.32,80946.46,1.95,-0.21106,0.00016,17.01943]
[1778146734591,31.32,80938.21,1.95,-0.21234,0.00016,17.07844]
[1778146736015,31.32,80938.21,1.95,-0.21234,0.00016,17.07844]
[1778146736093,31.32,80935.64,1.95,-0.21274,0.00016,17.09647]
[1778146736790,31.32,80935.64,1.95,-0.21274,0.00016,17.09647]
[1778146736824,31.32,80933.99,1.95,-0.213,0.00016,17.10831]
[1778146737495,31.32,80933.99,1.95,-0.213,0.00016,17.10831]
[1778146737871,31.32,80929.86,1.95,-0.21365,0.00016,17.13785]
[1778146738228,31.32,80929.86,1.95,-0.21365,0.00016,17.13785]
[1778146738650,31.32,80929.27,1.95,-0.21374,0.00016,17.14197]
[1778146742619,31.32,80930.29,1.95,-0.21357,0.00016,17.13438]
[1778146742783,31.32,80927.44,1.95,-0.21403,0.00016,17.15486]
[1778146746892,31.32,80924.03,1.95,-0.21457,0.00016,17.17936]
[1778146747089,31.32,80924.04,1.95,-0.21457,0.00016,17.17931]
[1778146747327,31.32,80924.04,1.95,-0.21457,0.00016,17.17931]
[1778146747471,31.32,80924.04,1.95,-0.21457,0.00016,17.17931]
[1778146747599,31.32,80924.04,1.95,-0.21457,0.00016,17.17931]
[1778146747695,31.32,80924.04,1.95,-0.21457,0.00016,17.17931]
[1778146747745,31.32,80924.04,1.95,-0.21457,0.00016,17.17931]
[1778146747817,31.32,80924.04,1.95,-0.21457,0.00016,17.17931]
[1778146747935,31.32,80936.42,1.95,-0.21261,0.00016,17.0906]
[1778146748547,31.32,80936.42,1.95,-0.21261,0.00016,17.0906]
[1778146748565,31.32,80936.42,1.95,-0.21261,0.00016,17.0906]
[1778146748791,31.32,80954.37,1.95,-0.20979,0.00016,16.96118]
[1778146749421,31.32,80954.37,1.95,-0.20979,0.00016,16.96118]
[1778146749427,31.32,80954.37,1.95,-0.20979,0.00016,16.96118]
[1778146749460,31.32,80954.37,1.95,-0.20979,0.00016,16.96118]
[1778146750061,31.32,80954.37,1.95,-0.20979,0.00016,16.96118]
[1778146750085,31.32,80954.37,1.95,-0.20979,0.00016,16.96118]
[1778146750086,31.32,80959.7,1.95,-0.20896,0.00016,16.92251]
[1778146755512,31.32,80965.66,1.95,-0.20803,0.00016,16.87932]
[1778146755599,31.32,80965.66,1.95,-0.20803,0.00016,16.87932]
[1778146755699,31.32,80966.35,1.95,-0.20792,0.00016,16.87431]
[1778146756340,31.32,80966.35,1.95,-0.20792,0.00016,16.87431]
[1778146756679,31.32,80966.35,1.95,-0.20792,0.00016,16.87433]
[1778146759567,31.32,80967.14,1.95,-0.2078,0.00016,16.86864]
[1778146759802,31.32,80958.93,1.95,-0.20907,0.00016,16.928]
[1778146760325,31.32,80958.93,1.95,-0.20907,0.00016,16.928]
[1778146760335,31.32,80958.93,1.95,-0.20907,0.00016,16.928]
[1778146760380,31.32,80958.93,1.95,-0.20907,0.00016,16.928]
[1778146760706,31.32,80958.93,1.95,-0.20908,0.00016,16.92801]
[1778146763237,31.32,80952.42,1.95,-0.21009,0.00016,16.9748]
[1778146763448,31.32,80952.42,1.95,-0.21009,0.00016,16.9748]
[1778146765771,31.32,80949.24,1.95,-0.21058,0.00016,16.99744]
[1778146766097,31.32,80947.96,1.95,-0.21078,0.00016,17.00655]
[1778146771103,31.32,80944.13,1.95,-0.21137,0.00016,17.03389]
[1778146771951,31.32,80944.02,1.95,-0.21134,0.00016,17.02931]
[1778146772153,31.32,80944.02,1.95,-0.21134,0.00016,17.02931]
[1778146772044,31.32,80943.5,1.95,-0.21142,0.00016,17.03306]
[1778146772856,31.32,80943.5,1.95,-0.21142,0.00016,17.03306]
[1778146773682,31.31,80943.5,1.95,-0.21142,0.00016,17.03286]
[1778146773996,31.31,80943.5,1.95,-0.21142,0.00016,17.03286]
[1778146774097,31.31,80942.95,1.95,-0.2115,0.00016,17.03643]
[1778146774592,31.31,80942.95,1.95,-0.2115,0.00016,17.03643]
[1778146774600,31.31,80942.95,1.95,-0.2115,0.00016,17.03643]
[1778146775145,31.31,80942.95,1.95,-0.21149,0.00016,17.03623]
[1778146775309,31.31,80942.95,1.95,-0.21149,0.00016,17.03623]
[1778146776062,31.31,80942.95,1.95,-0.21149,0.00016,17.03623]
[1778146776173,31.31,80942.95,1.95,-0.21149,0.00016,17.03623]
[1778146778083,31.31,80942.49,1.95,-0.21156,0.00016,17.03934]
[1778146778150,31.31,80942.49,1.95,-0.21156,0.00016,17.03934]
[1778146778184,31.31,80938.61,1.95,-0.21216,0.00016,17.06683]
[1778146780390,31.31,80938.61,1.95,-0.21216,0.00016,17.0666]
[1778146781258,31.31,80938.52,1.95,-0.21217,0.00016,17.06703]
[1778146781280,31.31,80938.52,1.95,-0.21217,0.00016,17.06703]
[1778146781852,31.31,80938.11,1.95,-0.21223,0.00016,17.06981]
[1778146783181,31.31,80925.96,1.95,-0.21414,0.00016,17.15691]
[1778146787470,31.31,80925.1,1.95,-0.21427,0.00016,17.16277]
[1778146787649,31.31,80925.1,1.95,-0.21427,0.00016,17.16277]
[1778146789895,31.31,80921.06,1.95,-0.21491,0.00016,17.19169]
[1778146792518,31.31,80920.09,1.95,-0.21506,0.00016,17.19849]
[1778146792931,31.31,80919.37,1.95,-0.21517,0.00016,17.20353]
[1778146797569,31.31,80916.15,1.95,-0.21568,0.00016,17.22643]
[1778146799526,31.31,80920.83,1.95,-0.21494,0.00016,17.19292]
[1778146799616,31.31,80920.83,1.95,-0.21494,0.00016,17.19292]
[1778146799877,31.31,80920.83,1.95,-0.21494,0.00016,17.19292]
[1778146800058,31.31,80920.83,1.95,-0.21494,0.00016,17.19292]
[1778146800806,31.31,80920.54,1.95,-0.21499,0.00016,17.195]
[1778146800986,31.31,80920.54,1.95,-0.21499,0.00016,17.19503]
[1778146802612,31.31,80919.05,1.95,-0.21522,0.00016,17.2057]
[1778146802889,31.31,80919.05,1.95,-0.21522,0.00016,17.2057]
[1778146802894,31.31,80919.05,1.95,-0.21522,0.00016,17.2057]
[1778146802999,31.31,80918.12,1.95,-0.21537,0.00016,17.21235]
[1778146805123,31.31,80918.12,1.95,-0.21537,0.00016,17.21235]
[1778146805224,31.31,80912.56,1.95,-0.21625,0.00016,17.25206]
[1778146807041,31.31,80912.56,1.95,-0.21625,0.00016,17.25206]
[1778146807109,31.31,80908.74,1.95,-0.21686,0.00016,17.27926]
[1778146810084,31.31,80908.93,1.95,-0.21683,0.00016,17.27773]
[1778146810826,31.31,80914.39,1.95,-0.21596,0.00016,17.23868]
[1778146810840,31.31,80914.39,1.95,-0.21596,0.00016,17.23868]
[1778146810846,31.31,80914.39,1.95,-0.21596,0.00016,17.23868]
[1778146810904,31.31,80914.39,1.95,-0.21596,0.00016,17.23868]
[1778146810913,31.31,80914.39,1.95,-0.21596,0.00016,17.23868]
[1778146811060,31.31,80914.39,1.95,-0.21595,0.00016,17.23859]
[1778146812598,31.31,80917.14,1.95,-0.21552,0.00016,17.2189]
[1778146812611,31.31,80917.14,1.95,-0.21552,0.00016,17.2189]
[1778146813073,31.31,80920.58,1.95,-0.21497,0.00016,17.19429]
[1778146820122,31.31,80919.74,1.95,-0.21511,0.00016,17.20041]
[1778146820474,31.31,80919.74,1.95,-0.21511,0.00016,17.20041]
[1778146820774,31.31,80919.74,1.95,-0.21511,0.00016,17.20041]
[1778146821145,31.31,80919.74,1.95,-0.21511,0.00016,17.20041]
[1778146827170,31.31,80913.94,1.95,-0.21602,0.00016,17.24173]
[1778146828198,31.31,80920.6,1.95,-0.21497,0.00016,17.19409]
[1778146828233,31.31,80920.6,1.95,-0.21497,0.00016,17.19409]
[1778146828275,31.31,80920.6,1.95,-0.21497,0.00016,17.19409]
[1778146828596,31.31,80920.6,1.95,-0.21497,0.00016,17.19409]
[1778146828653,31.31,80920.6,1.95,-0.21497,0.00016,17.19409]
[1778146828720,31.31,80920.6,1.95,-0.21497,0.00016,17.19409]
[1778146829185,31.31,80920.59,1.95,-0.21497,0.00016,17.19418]
[1778146829314,31.31,80920.59,1.95,-0.21497,0.00016,17.19418]
[1778146830014,31.31,80920.59,1.95,-0.21497,0.00016,17.19418]
[1778146830192,31.31,80931.86,1.95,-0.21319,0.00016,17.11345]
[1778146830897,31.31,80931.86,1.95,-0.21319,0.00016,17.11345]
[1778146830909,31.31,80931.86,1.95,-0.21319,0.00016,17.11345]
[1778146831244,31.31,80931.86,1.95,-0.21319,0.00016,17.11345]
[1778146831213,31.31,80940.37,1.95,-0.2118,0.00016,17.04722]
[1778146831296,31.31,80940.37,1.95,-0.2118,0.00016,17.04722]
[1778146831316,31.31,80940.37,1.95,-0.2118,0.00016,17.04722]
[1778146831322,31.31,80940.37,1.95,-0.2118,0.00016,17.04722]
[1778146831375,31.31,80940.37,1.95,-0.2118,0.00016,17.04722]
[1778146832206,31.3,80940.37,1.95,-0.2118,0.00016,17.04701]
[1778146833506,31.3,80943.02,1.95,-0.21138,0.00016,17.0278]
[1778146833522,31.3,80943.02,1.95,-0.21138,0.00016,17.0278]
[1778146834221,31.3,80944.91,1.95,-0.21108,0.00016,17.01407]
[1778146835830,31.3,80944.88,1.95,-0.21108,0.00016,17.01416]
[1778146835834,31.3,80944.88,1.95,-0.21108,0.00016,17.01416]
[1778146835939,31.3,80944.88,1.95,-0.21108,0.00016,17.01416]
[1778146835955,31.3,80944.88,1.95,-0.21108,0.00016,17.01416]
[1778146835984,31.3,80944.88,1.95,-0.21108,0.00016,17.01416]
[1778146836235,31.3,80946.55,1.95,-0.21082,0.00016,17.00213]
[1778146837241,31.3,80958.77,1.95,-0.20891,0.00016,16.91381]
[1778146838055,31.3,80958.77,1.95,-0.20891,0.00016,16.91381]
[1778146838077,31.3,80958.77,1.95,-0.20891,0.00016,16.91381]
[1778146838091,31.3,80958.77,1.95,-0.20891,0.00016,16.91381]
[1778146838248,31.3,80963.26,1.95,-0.20821,0.00016,16.88136]
[1778146838748,31.3,80963.26,1.95,-0.20821,0.00016,16.88136]
[1778146838760,31.3,80963.26,1.95,-0.20821,0.00016,16.88136]
[1778146839255,31.3,80964.81,1.95,-0.20797,0.00016,16.87016]
[1778146839557,31.3,80964.81,1.95,-0.20797,0.00016,16.87016]
[1778146839589,31.3,80964.81,1.95,-0.20797,0.00016,16.87016]
[1778146840263,31.3,80964.54,1.95,-0.20801,0.00016,16.87213]
[1778146840832,31.3,80964.54,1.95,-0.20801,0.00016,16.87213]
[1778146841737,31.3,80966.01,1.95,-0.20778,0.00016,16.8615]
[1778146842614,31.3,80964.81,1.95,-0.20797,0.00016,16.87019]
[1778146842625,31.3,80964.81,1.95,-0.20797,0.00016,16.87019]
[1778146843287,31.3,80962.67,1.95,-0.2083,0.00016,16.88565]
[1778146844394,31.3,80964.31,1.95,-0.20804,0.00016,16.87376]
[1778146845059,31.3,80964.31,1.95,-0.20804,0.00016,16.87376]
[1778146845214,31.3,80964.31,1.95,-0.20804,0.00016,16.87376]
[1778146845283,31.3,80964.31,1.95,-0.20804,0.00016,16.87376]
[1778146845438,31.3,80967.71,1.95,-0.20752,0.00016,16.84914]
[1778146846085,31.3,80967.71,1.95,-0.20752,0.00016,16.84914]
[1778146846311,31.3,80961.43,1.95,-0.20849,0.00016,16.8946]
[1778146847311,31.3,80949.26,1.95,-0.21039,0.00016,16.98239]
[1778146847616,31.3,80949.26,1.95,-0.21039,0.00016,16.98239]
[1778146847624,31.3,80949.26,1.95,-0.21039,0.00016,16.98239]
[1778146848317,31.3,80949.03,1.95,-0.21043,0.00016,16.98405]
[1778146848374,31.3,80949.03,1.95,-0.21043,0.00016,16.98405]
[1778146848609,31.3,80949.03,1.95,-0.21043,0.00016,16.98405]
[1778146848715,31.3,80949.03,1.95,-0.21043,0.00016,16.98405]
[1778146848820,31.3,80949.03,1.95,-0.21043,0.00016,16.98405]
[1778146849137,31.3,80949.03,1.95,-0.21043,0.00016,16.98405]
[1778146849180,31.3,80949.03,1.95,-0.21043,0.00016,16.98405]
[1778146849282,31.3,80935.93,1.95,-0.21248,0.00016,17.07824]
[1778146849352,31.3,80935.93,1.95,-0.21248,0.00016,17.07824]
[1778146849924,31.3,80927.68,1.95,-0.21378,0.00016,17.13726]
[1778146850336,31.3,80927.68,1.95,-0.21378,0.00016,17.13726]
[1778146850959,31.3,80927.68,1.95,-0.21378,0.00016,17.13726]
[1778146851039,31.3,80927.68,1.95,-0.21378,0.00016,17.13726]
[1778146851079,31.3,80923.25,1.95,-0.21448,0.00016,17.16889]
[1778146851924,31.3,80923.25,1.95,-0.21448,0.00016,17.16889]
[1778146851933,31.3,80923.25,1.95,-0.21448,0.00016,17.16889]
[1778146851982,31.3,80922.47,1.95,-0.2146,0.00016,17.17434]
[1778146853880,31.3,80922.47,1.95,-0.2146,0.00016,17.1742]
[1778146857325,31.3,80930.31,1.95,-0.21334,0.00016,17.1175]
[1778146857346,31.3,80930.31,1.95,-0.21334,0.00016,17.11727]
[1778146858631,31.3,80932.34,1.95,-0.21301,0.00016,17.10248]
[1778146859572,31.3,80932.84,1.95,-0.21293,0.00016,17.09867]
[1778146859603,31.3,80932.84,1.95,-0.21293,0.00016,17.09867]
[1778146859616,31.3,80932.84,1.95,-0.21293,0.00016,17.09867]
[1778146859841,31.3,80932.84,1.95,-0.21293,0.00016,17.09867]
[1778146860543,31.3,80934.56,1.95,-0.21266,0.00016,17.08611]
[1778146860668,31.3,80934.56,1.95,-0.21266,0.00016,17.08611]
[1778146862768,31.3,80935.09,1.95,-0.21256,0.00016,17.0819]
[1778146862869,31.3,80938.97,1.95,-0.21195,0.00016,17.05383]
[1778146864812,31.29,80938.96,1.95,-0.21195,0.00016,17.05374]
[1778146866220,31.29,80939.65,1.95,-0.21183,0.00016,17.0486]
[1778146866225,31.29,80939.65,1.95,-0.21183,0.00016,17.0486]
[1778146866246,31.29,80939.65,1.95,-0.21183,0.00016,17.0486]
[1778146866269,31.29,80939.65,1.95,-0.21183,0.00016,17.0486]
[1778146866311,31.29,80941.79,1.95,-0.21149,0.00016,17.03289]
[1778146866355,31.29,80941.79,1.95,-0.21149,0.00016,17.03289]
[1778146866474,31.29,80941.79,1.95,-0.21149,0.00016,17.03289]
[1778146866602,31.29,80941.79,1.95,-0.21149,0.00016,17.03289]
[1778146867271,31.29,80943.44,1.95,-0.21123,0.00016,17.02083]
[1778146868088,31.29,80943.44,1.95,-0.21123,0.00016,17.02083]
[1778146868186,31.29,80952.16,1.95,-0.20986,0.00016,16.95795]
[1778146868960,31.29,80952.16,1.95,-0.20986,0.00016,16.95795]
[1778146869010,31.29,80956.37,1.95,-0.2092,0.00016,16.92743]
[1778146873277,31.29,80957.85,1.95,-0.20897,0.00016,16.91653]
[1778146873286,31.29,80954.44,1.95,-0.2095,0.00016,16.94107]
[1778146874853,31.29,80954.44,1.95,-0.2095,0.00016,16.94107]
[1778146874954,31.29,80951.25,1.95,-0.20999,0.00016,16.96403]
[1778146879960,31.29,80957.09,1.95,-0.20908,0.00016,16.922]
[1778146879997,31.29,80957.09,1.95,-0.20908,0.00016,16.922]
[1778146880052,31.29,80957.09,1.95,-0.20908,0.00016,16.922]
[1778146880120,31.29,80958.54,1.95,-0.20886,0.00016,16.91152]
[1778146881320,31.29,80958.54,1.95,-0.20886,0.00016,16.91152]
[1778146882340,31.29,80959.24,1.95,-0.20875,0.00016,16.90655]
[1778146881550,31.29,80967.82,1.95,-0.20742,0.00016,16.84446]
[1778146882362,31.29,80967.82,1.95,-0.20742,0.00016,16.84446]
[1778146883406,31.29,80969.28,1.95,-0.20719,0.00016,16.83392]
[1778146888851,31.29,80968.99,1.95,-0.20724,0.00016,16.83612]
[1778146888862,31.29,80968.99,1.95,-0.20724,0.00016,16.83612]
[1778146888872,31.29,80968.99,1.95,-0.20724,0.00016,16.83612]
[1778146889813,31.29,80971.53,1.95,-0.20685,0.00016,16.81775]
[1778146889825,31.29,80971.53,1.95,-0.20685,0.00016,16.81775]
[1778146891635,31.29,80972.15,1.95,-0.20675,0.00015,16.81336]
[1778146896747,31.29,80973.63,1.95,-0.20649,0.00015,16.79797]
[1778146896752,31.29,80973.63,1.95,-0.20649,0.00015,16.79797]
[1778146896770,31.29,80973.63,1.95,-0.20649,0.00015,16.79797]
[1778146896780,31.29,80973.63,1.95,-0.20649,0.00015,16.79797]
[1778146897119,31.29,80973.63,1.95,-0.20649,0.00015,16.79797]
[1778146897178,31.29,80973.86,1.95,-0.20645,0.00015,16.79639]
[1778146897921,31.29,80985.87,1.95,-0.2046,0.00015,16.70919]
[1778146902963,31.3,80990.53,1.95,-0.20389,0.00015,16.67565]
[1778146904088,31.3,80990.74,1.95,-0.20386,0.00015,16.67418]
[1778146904126,31.3,80990.74,1.95,-0.20386,0.00015,16.67418]
[1778146905964,31.3,80991.46,1.95,-0.20375,0.00015,16.66906]
[1778146906070,31.3,80991.46,1.95,-0.20375,0.00015,16.66906]
[1778146906154,31.3,80991.46,1.95,-0.20375,0.00015,16.66906]
[1778146906255,31.3,80993.01,1.95,-0.20352,0.00015,16.65783]
[1778146911051,31.3,80997.03,1.95,-0.2029,0.00015,16.62848]
[1778146911064,31.3,80997.03,1.95,-0.2029,0.00015,16.62848]
[1778146911073,31.3,80997.03,1.95,-0.2029,0.00015,16.62848]
[1778146911081,31.3,80991.74,1.95,-0.20371,0.00015,16.66699]
[1778146912311,31.3,80991.74,1.95,-0.20371,0.00015,16.66699]
[1778146917804,31.29,80993.1,1.95,-0.20349,0.00015,16.65644]
[1778146921625,31.29,80991.81,1.95,-0.20368,0.00015,16.6655]
[1778146922372,31.29,80991.41,1.95,-0.20374,0.00015,16.66832]
[1778146922546,31.29,80991.41,1.95,-0.20374,0.00015,16.66832]
[1778146922837,31.29,80991.69,1.95,-0.2037,0.00015,16.66628]
[1778146926926,31.29,80991.44,1.95,-0.20373,0.00015,16.66815]
[1778146927002,31.29,80991.44,1.95,-0.20373,0.00015,16.66815]
[1778146927077,31.29,80988.52,1.95,-0.20418,0.00015,16.68943]
[1778146927795,31.29,80988.52,1.95,-0.20418,0.00015,16.68943]
[1778146927873,31.29,80988.5,1.95,-0.20419,0.00015,16.68958]
[1778146928411,31.29,80988.5,1.95,-0.20419,0.00015,16.68958]
[1778146928446,31.29,80988.5,1.95,-0.20419,0.00015,16.68958]
[1778146929114,31.29,80973.18,1.95,-0.20656,0.00015,16.8011]
[1778146932879,31.29,80970.42,1.95,-0.20698,0.00016,16.8212]
[1778146932921,31.29,80963.8,1.95,-0.20801,0.00016,16.86915]
[1778146935899,31.29,80963.14,1.95,-0.20811,0.00016,16.87378]
[1778146936237,31.29,80959.99,1.95,-0.2086,0.00016,16.8965]
[1778146941124,31.29,80957.0,1.95,-0.20906,0.00016,16.91771]
[1778146941169,31.29,80957.41,1.95,-0.209,0.00016,16.9148]
[1778146943010,31.29,80956.82,1.95,-0.20909,0.00016,16.91911]
[1778146943083,31.29,80957.95,1.95,-0.20891,0.00016,16.911]
[1778146946330,31.29,80956.75,1.95,-0.2091,0.00016,16.91981]
[1778146946346,31.29,80944.61,1.95,-0.21101,0.00016,17.00781]
[1778146947283,31.29,80944.61,1.95,-0.21101,0.00016,17.00781]
[1778146947307,31.29,80944.08,1.95,-0.2111,0.00016,17.01175]
[1778146947764,31.29,80944.08,1.95,-0.2111,0.00016,17.01175]
[1778146948398,31.29,80938.66,1.95,-0.21195,0.00016,17.0509]
[1778146949274,31.29,80938.66,1.95,-0.21195,0.00016,17.0509]
[1778146949357,31.29,80930.51,1.95,-0.21324,0.00016,17.10955]
[1778146950510,31.29,80929.95,1.95,-0.21333,0.00016,17.11357]
[1778146951549,31.29,80925.45,1.95,-0.214,0.00016,17.14089]
[1778146952043,31.29,80925.45,1.95,-0.214,0.00016,17.14089]
[1778146953352,31.29,80925.45,1.95,-0.214,0.00016,17.14089]
[1778146953404,31.29,80925.45,1.95,-0.214,0.00016,17.14089]
[1778146954057,31.29,80924.78,1.95,-0.21411,0.00016,17.14567]
[1778146959092,31.29,80922.17,1.95,-0.21452,0.00016,17.16435]
[1778146964134,31.29,80921.18,1.95,-0.21467,0.00016,17.1714]
[1778146967274,31.29,80922.95,1.95,-0.21439,0.00016,17.15869]
[1778146967375,31.29,80918.6,1.95,-0.21508,0.00016,17.18983]
[1778146967447,31.29,80918.6,1.95,-0.21508,0.00016,17.18983]
[1778146968482,31.29,80918.6,1.95,-0.21508,0.00016,17.18983]
[1778146968587,31.29,80918.6,1.95,-0.21508,0.00016,17.18983]
[1778146968630,31.29,80918.6,1.95,-0.21508,0.00016,17.18983]
[1778146969223,31.29,80918.6,1.95,-0.21508,0.00016,17.18983]
[1778146969262,31.29,80918.6,1.95,-0.21508,0.00016,17.18983]
[1778146969322,31.29,80900.38,1.95,-0.21799,0.00016,17.31983]
[1778146970857,31.3,80897.21,1.95,-0.2185,0.00016,17.34271]
[1778146970911,31.3,80897.21,1.95,-0.2185,0.00016,17.34271]
[1778146971066,31.3,80897.21,1.95,-0.2185,0.00016,17.34271]
[1778146971176,31.3,80897.21,1.95,-0.2185,0.00016,17.34271]
[1778146972391,31.3,80887.91,1.95,-0.22,0.00016,17.40885]
[1778146973226,31.3,80887.91,1.95,-0.22,0.00016,17.40885]
[1778146973244,31.3,80887.91,1.95,-0.22,0.00016,17.40885]
[1778146973317,31.3,80892.54,1.95,-0.21925,0.00016,17.37602]
[1778146975728,31.3,80894.24,1.95,-0.21898,0.00016,17.364]
[1778146975750,31.3,80894.24,1.95,-0.21898,0.00016,17.364]
[1778146976061,31.3,80894.24,1.95,-0.21898,0.00016,17.364]
[1778146976211,31.3,80895.28,1.95,-0.21882,0.00016,17.35669]
[1778146981248,31.3,80901.46,1.95,-0.21783,0.00016,17.31292]
[1778146984001,31.3,80898.2,1.95,-0.21835,0.00016,17.33599]
[1778146984069,31.3,80898.2,1.95,-0.21835,0.00016,17.33599]
[1778146984091,31.3,80898.2,1.95,-0.21835,0.00016,17.33599]
[1778146984202,31.3,80898.2,1.95,-0.21835,0.00016,17.33599]
[1778146984268,31.3,80899.79,1.95,-0.21809,0.00016,17.32459]
[1778146985275,31.3,80890.0,1.95,-0.21966,0.00016,17.39407]
[1778146989430,31.29,80891.53,1.95,-0.21941,0.00016,17.38283]
[1778146995708,31.29,80892.38,1.95,-0.21925,0.00016,17.37572]
[1778146998391,31.29,80891.79,1.95,-0.21934,0.00016,17.3798]
[1778146998436,31.29,80886.95,1.95,-0.22012,0.00016,17.41415]
[1778146998636,31.29,80886.95,1.95,-0.22012,0.00016,17.41415]
[1778146998700,31.29,80886.95,1.95,-0.22012,0.00016,17.41415]
[1778146998761,31.29,80886.95,1.95,-0.22012,0.00016,17.41415]
[1778146999236,31.29,80886.95,1.95,-0.22012,0.00016,17.41415]
[1778146999389,31.29,80886.95,1.95,-0.22012,0.00016,17.41415]
[1778147000393,31.29,80876.46,1.95,-0.22181,0.00016,17.48852]
[1778147000914,31.29,80876.46,1.95,-0.22181,0.00016,17.48852]
[1778147001401,31.29,80867.67,1.95,-0.22324,0.00016,17.55058]
[1778147003414,31.29,80857.54,1.95,-0.22488,0.00016,17.62166]
[1778147003999,31.29,80857.54,1.95,-0.22488,0.00016,17.62166]
[1778147004022,31.29,80857.54,1.95,-0.22488,0.00016,17.62166]
[1778147004421,31.29,80854.41,1.95,-0.22539,0.00016,17.64349]
[1778147004829,31.29,80854.41,1.95,-0.22539,0.00016,17.64349]
[1778147005429,31.29,80856.83,1.95,-0.225,0.00016,17.62653]
[1778147005600,31.29,80856.83,1.95,-0.225,0.00016,17.62653]
[1778147005651,31.29,80856.83,1.95,-0.225,0.00016,17.62653]
[1778147006466,31.29,80866.3,1.95,-0.22346,0.00016,17.55999]
[1778147006583,31.29,80866.3,1.95,-0.22346,0.00016,17.55999]
[1778147007445,31.29,80866.3,1.95,-0.22345,0.00016,17.55994]
[1778147012478,31.29,80871.91,1.95,-0.22251,0.00016,17.51578]
[1778147018280,31.29,80871.57,1.95,-0.22258,0.00016,17.51883]
[1778147018477,31.29,80871.57,1.95,-0.22258,0.00016,17.51883]
[1778147018670,31.29,80871.41,1.95,-0.22261,0.00016,17.52025]
[1778147018778,31.29,80872.08,1.95,-0.22251,0.00016,17.51552]
[1778147020049,31.29,80872.08,1.95,-0.22251,0.00016,17.51552]
[1778147020433,31.29,80880.0,1.95,-0.22123,0.00016,17.45964]
[1778147021323,31.29,80880.0,1.95,-0.22123,0.00016,17.45964]
[1778147021331,31.29,80880.0,1.95,-0.22123,0.00016,17.45964]
[1778147021362,31.29,80880.0,1.95,-0.22123,0.00016,17.45964]
[1778147021376,31.3,80881.27,1.95,-0.22102,0.00016,17.45074]
[1778147022401,31.3,80881.27,1.95,-0.22102,0.00016,17.45074]
[1778147022408,31.3,80881.27,1.95,-0.22102,0.00016,17.45074]
[1778147022413,31.3,80881.22,1.95,-0.22103,0.00016,17.45118]
[1778147027537,31.3,80882.07,1.95,-0.2209,0.00016,17.44552]
[1778147029576,31.3,80881.81,1.95,-0.22095,0.00016,17.44752]
[1778147029620,31.3,80883.3,1.95,-0.22071,0.00016,17.43705]
[1778147031614,31.3,80892.74,1.95,-0.2192,0.00016,17.37036]
[1778147033589,31.3,80893.33,1.95,-0.21911,0.00016,17.36634]
[1778147034490,31.3,80893.33,1.95,-0.21911,0.00016,17.36634]
[1778147033754,31.3,80891.35,1.95,-0.21943,0.00016,17.38057]
[1778147034906,31.3,80891.35,1.95,-0.21943,0.00016,17.38057]
[1778147035481,31.3,80891.35,1.95,-0.21943,0.00016,17.38057]
[1778147035225,31.3,80882.91,1.95,-0.22079,0.00016,17.44059]
[1778147035682,31.3,80876.14,1.95,-0.22189,0.00016,17.48858]
[1778147037868,31.3,80867.46,1.95,-0.2233,0.00016,17.55014]
[1778147043351,31.3,80866.36,1.95,-0.22349,0.00016,17.55827]
[1778147045382,31.3,80863.29,1.95,-0.22399,0.00016,17.58024]
[1778147045505,31.3,80865.26,1.95,-0.22368,0.00016,17.56663]
[1778147050517,31.31,80868.81,1.95,-0.22311,0.00016,17.54209]
[1778147054110,31.31,80870.44,1.95,-0.22287,0.00016,17.53153]
[1778147054751,31.31,80875.91,1.95,-0.22198,0.00016,17.49294]
[1778147054998,31.31,80882.81,1.95,-0.22088,0.00016,17.44437]
[1778147060363,31.31,80884.11,1.95,-0.22068,0.00016,17.43566]
[1778147062252,31.31,80885.33,1.95,-0.22048,0.00016,17.42725]
[1778147062302,31.31,80885.33,1.95,-0.22048,0.00016,17.42725]
[1778147062424,31.31,80885.33,1.95,-0.22048,0.00016,17.42725]
[1778147062503,31.31,80885.99,1.95,-0.22038,0.00016,17.42285]
[1778147063968,31.31,80885.99,1.95,-0.22038,0.00016,17.42285]
[1778147063990,31.31,80885.99,1.95,-0.22038,0.00016,17.42285]
[1778147063996,31.31,80885.99,1.95,-0.22038,0.00016,17.42285]
[1778147064286,31.31,80885.99,1.95,-0.22038,0.00016,17.42285]
[1778147064296,31.31,80898.05,1.95,-0.21845,0.00016,17.33746]
[1778147064711,31.31,80898.05,1.95,-0.21845,0.00016,17.33746]
[1778147064744,31.31,80898.05,1.95,-0.21845,0.00016,17.33746]
[1778147064868,31.31,80898.05,1.95,-0.21845,0.00016,17.33746]
[1778147064894,31.31,80898.05,1.95,-0.21845,0.00016,17.33746]
[1778147066554,31.31,80903.56,1.95,-0.21758,0.00016,17.29851]
[1778147067240,31.31,80904.22,1.95,-0.21747,0.00016,17.29395]
[1778147068591,31.31,80904.9,1.95,-0.21737,0.00016,17.28925]
[1778147068690,31.31,80904.88,1.95,-0.21737,0.00016,17.28953]
[1778147073004,31.32,80907.0,1.95,-0.217,0.00016,17.26989]
[1778147073009,31.32,80907.0,1.95,-0.217,0.00016,17.26989]
[1778147073094,31.32,80899.19,1.95,-0.21825,0.00016,17.3256]
[1778147075280,31.32,80898.71,1.95,-0.21833,0.00016,17.32909]
[1778147075288,31.32,80898.71,1.95,-0.21833,0.00016,17.32909]
[1778147075290,31.32,80898.71,1.95,-0.21833,0.00016,17.32909]
[1778147075381,31.32,80899.2,1.95,-0.21826,0.00016,17.32569]
[1778147080959,31.32,80903.68,1.95,-0.21755,0.00016,17.29434]
[1778147087379,31.32,80906.87,1.95,-0.21705,0.00016,17.27221]
[1778147093871,31.32,80908.09,1.95,-0.21687,0.00016,17.26404]
[1778147093899,31.32,80908.09,1.95,-0.21687,0.00016,17.26404]
[1778147093910,31.32,80908.09,1.95,-0.21687,0.00016,17.26404]
[1778147094520,31.32,80908.09,1.95,-0.21687,0.00016,17.26404]
[1778147094548,31.32,80908.09,1.95,-0.21687,0.00016,17.26404]
[1778147094553,31.32,80908.09,1.95,-0.21687,0.00016,17.26404]
[1778147094051,31.32,80906.34,1.95,-0.21715,0.00016,17.27669]
[1778147095385,31.32,80906.34,1.95,-0.21715,0.00016,17.27669]
[1778147095487,31.32,80901.52,1.95,-0.21793,0.00016,17.31118]
[1778147096853,31.32,80901.42,1.95,-0.21794,0.00016,17.31189]
[1778147096893,31.32,80901.42,1.95,-0.21794,0.00016,17.31189]
[1778147097451,31.32,80901.42,1.95,-0.21794,0.00016,17.31189]
[1778147097501,31.32,80900.97,1.95,-0.21802,0.00016,17.31515]
[1778147102787,31.32,80901.8,1.95,-0.21789,0.00016,17.30936]
[1778147108226,31.32,80903.65,1.95,-0.2176,0.00016,17.29641]
[1778147114190,31.32,80907.42,1.95,-0.217,0.00016,17.26974]
[1778147119503,31.33,80911.64,1.95,-0.21633,0.00016,17.23991]
[1778147119539,31.33,80911.64,1.95,-0.21633,0.00016,17.23991]
[1778147119551,31.33,80911.64,1.95,-0.21633,0.00016,17.23991]
[1778147120237,31.33,80916.6,1.95,-0.21554,0.00016,17.20454]
[1778147120916,31.33,80916.6,1.95,-0.21554,0.00016,17.20454]
[1778147120945,31.33,80916.6,1.95,-0.21554,0.00016,17.20454]
[1778147121247,31.33,80915.54,1.95,-0.21571,0.00016,17.21207]
[1778147122313,31.33,80915.54,1.95,-0.21571,0.00016,17.21207]
[1778147123918,31.33,80915.2,1.95,-0.21576,0.00016,17.21441]
[1778147124263,31.33,80915.21,1.95,-0.21576,0.00016,17.21429]
[1778147129298,31.32,80915.07,1.95,-0.21578,0.00016,17.21507]
[1778147131086,31.32,80915.04,1.95,-0.21578,0.00016,17.21524]
[1778147131107,31.32,80915.04,1.95,-0.21578,0.00016,17.21524]
[1778147132545,31.32,80915.02,1.95,-0.21574,0.00016,17.2104]
[1778147133465,31.32,80912.59,1.95,-0.21613,0.00016,17.22772]
[1778147135345,31.32,80907.47,1.95,-0.21695,0.00016,17.2642]
[1778147135356,31.32,80907.47,1.95,-0.21695,0.00016,17.2642]
[1778147135379,31.32,80907.47,1.95,-0.21695,0.00016,17.2642]
[1778147135479,31.32,80904.16,1.95,-0.21747,0.00016,17.28778]
[1778147135904,31.32,80904.16,1.95,-0.21747,0.00016,17.28778]
[1778147135917,31.32,80904.16,1.95,-0.21747,0.00016,17.28778]
[1778147136352,31.32,80904.16,1.95,-0.21747,0.00016,17.28775]
[1778147136706,31.32,80904.16,1.95,-0.21747,0.00016,17.28775]
[1778147137536,31.32,80904.16,1.95,-0.21747,0.00016,17.28775]
[1778147137546,31.32,80904.16,1.95,-0.21747,0.00016,17.28775]
[1778147137556,31.32,80904.16,1.95,-0.21747,0.00016,17.28775]
[1778147137359,31.32,80903.66,1.95,-0.21755,0.00016,17.29136]
[1778147140423,31.32,80903.09,1.95,-0.21764,0.00016,17.29531]
[1778147140455,31.32,80903.09,1.95,-0.21764,0.00016,17.29531]
[1778147140599,31.32,80903.09,1.95,-0.21764,0.00016,17.29531]
[1778147142947,31.32,80901.01,1.95,-0.21797,0.00016,17.30994]
[1778147143175,31.32,80901.01,1.95,-0.21797,0.00016,17.30994]
[1778147143401,31.32,80895.38,1.95,-0.21887,0.00016,17.34997]
[1778147143667,31.32,80895.38,1.95,-0.21887,0.00016,17.34997]
[1778147147027,31.32,80894.04,1.95,-0.21909,0.00016,17.3594]
[1778147153306,31.32,80894.7,1.95,-0.21898,0.00016,17.35458]
[1778147155652,31.32,80895.43,1.95,-0.21886,0.00016,17.34921]
[1778147157819,31.32,80897.64,1.95,-0.2185,0.00016,17.33341]
[1778147163540,31.32,80899.89,1.95,-0.21814,0.00016,17.31735]
[1778147168577,31.32,80901.39,1.95,-0.2179,0.00016,17.30678]
[1778147168990,31.32,80901.39,1.95,-0.2179,0.00016,17.30678]
[1778147171762,31.32,80902.64,1.95,-0.2177,0.00016,17.29793]
[1778147172090,31.32,80902.64,1.95,-0.2177,0.00016,17.29793]
[1778147172493,31.32,80902.64,1.95,-0.2177,0.00016,17.29793]
[1778147173314,31.32,80902.64,1.95,-0.2177,0.00016,17.29796]
[1778147173613,31.32,80907.93,1.95,-0.21686,0.00016,17.26037]
[1778147175944,31.32,80909.1,1.95,-0.21668,0.00016,17.25224]
[1778147181598,31.32,80907.86,1.95,-0.21688,0.00016,17.26148]
[1778147182120,31.32,80907.48,1.95,-0.21695,0.00016,17.26429]
[1778147182128,31.32,80907.48,1.95,-0.21695,0.00016,17.26429]
[1778147182132,31.32,80907.48,1.95,-0.21695,0.00016,17.26429]
[1778147182173,31.32,80907.33,1.95,-0.21697,0.00016,17.26546]
[1778147185749,31.33,80906.42,1.95,-0.21713,0.00016,17.27225]
[1778147185776,31.33,80906.42,1.95,-0.21713,0.00016,17.27225]
[1778147186119,31.33,80906.42,1.95,-0.21713,0.00016,17.27225]
[1778147186325,31.33,80906.42,1.95,-0.21713,0.00016,17.27225]
[1778147186354,31.33,80906.42,1.95,-0.21713,0.00016,17.27225]
[1778147188310,31.33,80903.12,1.95,-0.21766,0.00016,17.29592]
[1778147188407,31.33,80899.9,1.95,-0.21817,0.00016,17.31887]
[1778147193752,31.33,80900.61,1.95,-0.21803,0.00016,17.30924]
[1778147198787,31.33,80901.8,1.95,-0.21784,0.00016,17.30114]
[1778147203824,31.33,80900.87,1.95,-0.218,0.00016,17.30811]
[1778147208983,31.33,80899.9,1.95,-0.21816,0.00016,17.31526]
[1778147214900,31.33,80899.23,1.95,-0.21828,0.00016,17.32046]
[1778147216393,31.33,80899.23,1.95,-0.21828,0.00016,17.32046]
[1778147216423,31.33,80899.23,1.95,-0.21828,0.00016,17.32046]
[1778147216430,31.33,80899.23,1.95,-0.21828,0.00016,17.32046]
[1778147216524,31.33,80898.59,1.95,-0.21838,0.00016,17.32508]
[1778147217108,31.33,80898.59,1.95,-0.21838,0.00016,17.32508]
[1778147217136,31.33,80898.59,1.95,-0.21838,0.00016,17.32508]
[1778147217186,31.33,80898.59,1.95,-0.21838,0.00016,17.32508]
[1778147217190,31.33,80898.59,1.95,-0.21838,0.00016,17.32508]
[1778147217507,31.33,80897.42,1.95,-0.21857,0.00016,17.33345]
[1778147222956,31.33,80897.56,1.95,-0.21856,0.00016,17.33274]
[1778147228362,31.33,80897.77,1.95,-0.21853,0.00016,17.33146]
[1778147234035,31.33,80899.73,1.95,-0.21822,0.00016,17.31781]
[1778147238701,31.34,80901.27,1.95,-0.21798,0.00016,17.30705]
[1778147238755,31.34,80901.79,1.95,-0.21789,0.00016,17.30343]
[1778147239682,31.34,80907.16,1.95,-0.21704,0.00016,17.26527]
[1778147239867,31.34,80907.16,1.95,-0.21704,0.00016,17.26527]
[1778147239886,31.34,80907.16,1.95,-0.21704,0.00016,17.26527]
[1778147239891,31.34,80907.16,1.95,-0.21704,0.00016,17.26527]
[1778147240705,31.34,80907.16,1.95,-0.21704,0.00016,17.26527]
[1778147240077,31.34,80907.16,1.95,-0.21704,0.00016,17.26527]
[1778147240728,31.34,80907.16,1.95,-0.21704,0.00016,17.26527]
[1778147241085,31.34,80912.06,1.95,-0.21626,0.00016,17.23036]
[1778147241959,31.34,80912.06,1.95,-0.21626,0.00016,17.23036]
[1778147242090,31.34,80913.68,1.95,-0.216,0.00016,17.21882]
[1778147247115,31.34,80916.58,1.95,-0.21554,0.00016,17.19821]
[1778147247170,31.34,80916.58,1.95,-0.21554,0.00016,17.19821]
[1778147247257,31.34,80916.58,1.95,-0.21554,0.00016,17.19821]
[1778147248872,31.34,80919.99,1.95,-0.215,0.00016,17.1739]
[1778147248891,31.34,80919.99,1.95,-0.215,0.00016,17.1739]
[1778147250215,31.34,80919.99,1.95,-0.215,0.00016,17.17394]
[1778147250275,31.34,80919.25,1.95,-0.21512,0.00016,17.17927]
[1778147255607,31.34,80919.61,1.95,-0.21502,0.00016,17.17181]
[1778147258976,31.34,80922.31,1.95,-0.21459,0.00016,17.15242]
[1778147259011,31.34,80922.31,1.95,-0.21459,0.00016,17.15242]
[1778147259015,31.34,80922.31,1.95,-0.21459,0.00016,17.15242]
[1778147259019,31.34,80922.31,1.95,-0.21459,0.00016,17.15242]
[1778147259209,31.34,80922.31,1.95,-0.21459,0.00016,17.15236]
[1778147264244,31.34,80923.51,1.95,-0.2144,0.00016,17.14358]
[1778147267178,31.34,80928.23,1.95,-0.21365,0.00016,17.10976]
[1778147267192,31.34,80928.23,1.95,-0.21365,0.00016,17.10976]
[1778147267435,31.34,80928.23,1.95,-0.21365,0.00016,17.10976]
[1778147267501,31.34,80925.81,1.95,-0.21403,0.00016,17.1271]
[1778147271293,31.34,80934.92,1.95,-0.2126,0.00016,17.06194]
[1778147273770,31.34,80935.41,1.95,-0.21252,0.00016,17.0586]
[1778147273794,31.34,80935.41,1.95,-0.21252,0.00016,17.0586]
[1778147274971,31.34,80934.04,1.95,-0.21274,0.00016,17.06853]
[1778147274984,31.34,80934.04,1.95,-0.21274,0.00016,17.06853]
[1778147275368,31.34,80934.58,1.95,-0.21266,0.00016,17.06471]
[1778147281363,31.34,80931.62,1.95,-0.21313,0.00016,17.08627]
[1778147282800,31.34,80928.75,1.95,-0.21359,0.00016,17.10688]
[1778147283753,31.34,80928.75,1.95,-0.21359,0.00016,17.10688]
[1778147283700,31.34,80926.99,1.95,-0.21387,0.00016,17.11952]
[1778147283766,31.34,80926.99,1.95,-0.21387,0.00016,17.11952]
[1778147284384,31.34,80926.99,1.95,-0.21387,0.00016,17.11952]
[1778147289419,31.34,80931.76,1.95,-0.21311,0.00016,17.08542]
[1778147289844,31.34,80931.76,1.95,-0.21311,0.00016,17.08542]
[1778147290426,31.34,80930.97,1.95,-0.21324,0.00016,17.09114]
[1778147295659,31.34,80929.79,1.95,-0.21343,0.00016,17.09979]
[1778147296219,31.34,80929.21,1.95,-0.21352,0.00016,17.10403]
[1778147296469,31.34,80929.21,1.95,-0.21352,0.00016,17.10403]
[1778147301257,31.34,80933.98,1.95,-0.21277,0.00016,17.07002]
[1778147301942,31.34,80933.98,1.95,-0.21278,0.00016,17.07009]
[1778147301981,31.34,80933.98,1.95,-0.21278,0.00016,17.07009]
[1778147302712,31.34,80933.98,1.95,-0.21278,0.00016,17.07009]
[1778147302729,31.34,80933.98,1.95,-0.21278,0.00016,17.07009]
[1778147303086,31.34,80940.34,1.95,-0.21177,0.00016,17.02436]
[1778147303666,31.34,80940.34,1.95,-0.21177,0.00016,17.02436]
[1778147303687,31.34,80940.34,1.95,-0.21177,0.00016,17.02436]
[1778147303770,31.34,80940.34,1.95,-0.21177,0.00016,17.02436]
[1778147304548,31.34,80933.44,1.95,-0.21286,0.00016,17.0739]
[1778147304560,31.34,80933.44,1.95,-0.21286,0.00016,17.0739]
[1778147304563,31.34,80933.44,1.95,-0.21286,0.00016,17.0739]
[1778147304675,31.34,80933.44,1.95,-0.21286,0.00016,17.0739]
[1778147304776,31.34,80929.13,1.95,-0.21354,0.00016,17.1048]
[1778147305299,31.34,80929.13,1.95,-0.21354,0.00016,17.1048]
[1778147305530,31.34,80929.13,1.95,-0.21354,0.00016,17.10477]
[1778147306000,31.34,80929.13,1.95,-0.21354,0.00016,17.10477]
[1778147306570,31.34,80917.22,1.95,-0.21543,0.00016,17.19001]
[1778147307458,31.34,80917.22,1.95,-0.21543,0.00016,17.19001]
[1778147307775,31.34,80917.69,1.95,-0.21535,0.00016,17.18659]
[1778147307901,31.34,80917.69,1.95,-0.21535,0.00016,17.18659]
[1778147307916,31.34,80917.69,1.95,-0.21535,0.00016,17.18659]
[1778147308554,31.34,80917.69,1.95,-0.21535,0.00016,17.18659]
[1778147312836,31.34,80921.47,1.95,-0.21471,0.00016,17.15449]
[1778147318621,31.34,80922.81,1.95,-0.2145,0.00016,17.14491]
[1778147323659,31.34,80923.15,1.95,-0.21444,0.00016,17.14259]
[1778147326482,31.34,80923.01,1.95,-0.21447,0.00016,17.14361]
[1778147326678,31.34,80923.51,1.95,-0.21439,0.00016,17.14009]
[1778147331713,31.34,80923.91,1.95,-0.21433,0.00016,17.1374]
[1778147335308,31.34,80920.33,1.95,-0.2149,0.00016,17.16306]
[1778147335794,31.34,80919.1,1.95,-0.21509,0.00016,17.17184]
[1778147336764,31.34,80919.1,1.95,-0.21509,0.00016,17.17184]
[1778147337755,31.34,80921.52,1.95,-0.21471,0.00016,17.15455]
[1778147342265,31.34,80926.1,1.95,-0.21398,0.00016,17.12145]
[1778147342287,31.34,80926.1,1.95,-0.21398,0.00016,17.12145]
[1778147342947,31.34,80926.01,1.95,-0.21399,0.00016,17.12199]
[1778147343799,31.34,80926.14,1.95,-0.21397,0.00016,17.12096]
[1778147349257,31.34,80928.0,1.95,-0.21366,0.00016,17.10722]
[1778147349897,31.34,80928.0,1.95,-0.21366,0.00016,17.10722]
[1778147349925,31.34,80928.0,1.95,-0.21366,0.00016,17.10722]
[1778147349938,31.34,80928.0,1.95,-0.21366,0.00016,17.10722]
[1778147349941,31.34,80928.0,1.95,-0.21366,0.00016,17.10722]
[1778147350027,31.34,80927.26,1.95,-0.21378,0.00016,17.11244]
[1778147352334,31.34,80926.77,1.95,-0.21385,0.00016,17.11586]
[1778147352339,31.34,80926.77,1.95,-0.21385,0.00016,17.11586]
[1778147352364,31.34,80926.77,1.95,-0.21385,0.00016,17.11586]
[1778147352465,31.34,80926.91,1.95,-0.21383,0.00016,17.11477]
[1778147357898,31.34,80929.93,1.95,-0.21334,0.00016,17.09271]
[1778147358875,31.34,80929.93,1.95,-0.21334,0.00016,17.09271]
[1778147358906,31.34,80929.93,1.95,-0.21334,0.00016,17.09271]
[1778147358976,31.34,80935.03,1.95,-0.21254,0.00016,17.0561]
[1778147360757,31.34,80935.03,1.95,-0.21254,0.00016,17.0561]
[1778147360795,31.34,80935.03,1.95,-0.21254,0.00016,17.0561]
[1778147360781,31.34,80937.38,1.95,-0.21217,0.00016,17.03924]
[1778147362124,31.34,80937.38,1.95,-0.21217,0.00016,17.03924]
[1778147363530,31.34,80938.13,1.95,-0.21205,0.00016,17.03386]
[1778147363627,31.34,80940.67,1.95,-0.21165,0.00016,17.01563]
[1778147365857,31.34,80942.15,1.95,-0.21141,0.00016,17.00481]
[1778147365861,31.34,80942.15,1.95,-0.21141,0.00016,17.00481]
[1778147365957,31.34,80940.74,1.95,-0.21163,0.00016,17.01485]
[1778147368375,31.33,80940.88,1.95,-0.21161,0.00016,17.01375]
[1778147368477,31.33,80940.76,1.95,-0.21163,0.00016,17.01452]
[1778147370115,31.33,80941.01,1.95,-0.21159,0.00016,17.01262]
[1778147370405,31.33,80941.01,1.95,-0.21159,0.00016,17.01262]
[1778147370589,31.33,80952.8,1.95,-0.20974,0.00016,16.92763]
[1778147373459,31.33,80956.97,1.95,-0.20904,0.00016,16.89259]
[1778147375911,31.33,80957.32,1.95,-0.20899,0.00016,16.8901]
[1778147377560,31.33,80958.16,1.95,-0.20886,0.00016,16.88403]
[1778147378055,31.33,80959.33,1.95,-0.20868,0.00016,16.87558]
[1778147378071,31.33,80959.33,1.95,-0.20868,0.00016,16.87558]
[1778147378145,31.33,80959.88,1.95,-0.20859,0.00016,16.8716]
[1778147379519,31.33,80959.88,1.95,-0.20859,0.00016,16.8716]
[1778147380029,31.33,80957.63,1.95,-0.20894,0.00016,16.88785]
[1778147380162,31.33,80953.65,1.95,-0.20956,0.00016,16.91654]
[1778147382126,31.33,80953.65,1.95,-0.20956,0.00016,16.91647]
[1778147382247,31.33,80953.65,1.95,-0.20956,0.00016,16.91647]
[1778147382258,31.33,80953.65,1.95,-0.20956,0.00016,16.91647]
[1778147382305,31.33,80954.87,1.95,-0.20937,0.00016,16.9076]
[1778147388110,31.33,80957.6,1.95,-0.20893,0.00016,16.88749]
[1778147392864,31.33,80960.11,1.95,-0.20854,0.00016,16.86917]
[1778147392886,31.33,80963.07,1.95,-0.20808,0.00016,16.84771]
[1778147392896,31.33,80963.07,1.95,-0.20808,0.00016,16.84771]
[1778147392899,31.33,80963.07,1.95,-0.20808,0.00016,16.84771]
[1778147393650,31.33,80963.07,1.95,-0.20808,0.00016,16.84771]
[1778147393663,31.33,80963.07,1.95,-0.20808,0.00016,16.84771]
[1778147393674,31.33,80964.31,1.95,-0.20788,0.00016,16.83872]
[1778147397607,31.33,80963.38,1.95,-0.20803,0.00016,16.84538]
[1778147402861,31.33,80967.63,1.95,-0.20736,0.00016,16.81459]
[1778147402883,31.33,80970.44,1.95,-0.20693,0.00016,16.79428]
[1778147404801,31.33,80971.21,1.95,-0.20681,0.00016,16.78875]
[1778147404809,31.33,80971.21,1.95,-0.20681,0.00016,16.78875]
[1778147404843,31.33,80975.09,1.95,-0.20621,0.00015,16.76077]
[1778147408527,31.33,80965.85,1.95,-0.20765,0.00016,16.82791]
[1778147408942,31.33,80965.85,1.95,-0.20765,0.00016,16.82791]
[1778147409676,31.33,80964.86,1.95,-0.2078,0.00016,16.83508]
[1778147414893,31.33,80960.43,1.95,-0.20849,0.00016,16.86708]
[1778147415069,31.33,80960.43,1.95,-0.20849,0.00016,16.86705]
[1778147415072,31.33,80960.43,1.95,-0.20849,0.00016,16.86705]
[1778147415105,31.33,80960.43,1.95,-0.20849,0.00016,16.86705]
[1778147415303,31.33,80961.07,1.95,-0.20839,0.00016,16.86241]
[1778147415918,31.33,80961.07,1.95,-0.20839,0.00016,16.86241]
[1778147415941,31.33,80961.07,1.95,-0.20839,0.00016,16.86241]
[1778147416787,31.33,80961.07,1.95,-0.20839,0.00016,16.86241]
[1778147416807,31.33,80961.07,1.95,-0.20839,0.00016,16.86241]
[1778147424499,31.33,80958.99,1.95,-0.20871,0.00016,16.87722]
[1778147424713,31.33,80958.78,1.95,-0.20874,0.00016,16.87867]
[1778147424910,31.33,80958.78,1.95,-0.20874,0.00016,16.87867]
[1778147425053,31.33,80958.78,1.95,-0.20874,0.00016,16.87867]
[1778147425336,31.33,80958.78,1.95,-0.20874,0.00016,16.87867]
[1778147425392,31.33,80958.78,1.95,-0.20874,0.00016,16.87867]
[1778147425573,31.33,80958.78,1.95,-0.20874,0.00016,16.87867]
[1778147425674,31.33,80934.37,1.95,-0.21257,0.00016,17.05441]
[1778147426578,31.33,80934.37,1.95,-0.21257,0.00016,17.05441]
[1778147426618,31.33,80934.37,1.95,-0.21257,0.00016,17.05441]
[1778147426718,31.33,80929.78,1.95,-0.2133,0.00016,17.08761]
[1778147427448,31.33,80929.78,1.95,-0.2133,0.00016,17.08761]
[1778147427485,31.33,80929.78,1.95,-0.2133,0.00016,17.08761]
[1778147427505,31.33,80929.69,1.95,-0.21332,0.00016,17.08833]
[1778147428894,31.33,80929.69,1.95,-0.21332,0.00016,17.08833]
[1778147428902,31.33,80929.69,1.95,-0.21332,0.00016,17.08833]
[1778147429817,31.33,80929.02,1.95,-0.21342,0.00016,17.09324]
[1778147434339,31.33,80931.59,1.95,-0.21298,0.00016,17.06993]
[1778147434437,31.33,80933.6,1.95,-0.21266,0.00016,17.05556]
[1778147439887,31.33,80933.86,1.95,-0.21263,0.00016,17.05412]
[1778147442280,31.33,80930.97,1.95,-0.21309,0.00016,17.07492]
[1778147442296,31.33,80930.97,1.95,-0.21309,0.00016,17.07492]
[1778147442495,31.33,80929.76,1.95,-0.21328,0.00016,17.08364]
[1778147443859,31.33,80929.76,1.95,-0.21328,0.00016,17.08364]
[1778147444509,31.33,80930.71,1.95,-0.21313,0.00016,17.07666]
[1778147449542,31.33,80931.42,1.95,-0.21301,0.00016,17.07117]
[1778147454577,31.33,80932.83,1.95,-0.21278,0.00016,17.0607]
[1778147459739,31.33,80932.34,1.95,-0.21285,0.00016,17.06392]
[1778147459954,31.33,80926.96,1.95,-0.2137,0.00016,17.10241]
[1778147460212,31.33,80926.96,1.95,-0.2137,0.00016,17.10241]
[1778147460240,31.33,80926.96,1.95,-0.2137,0.00016,17.10241]
[1778147460620,31.33,80926.96,1.95,-0.2137,0.00016,17.10234]
[1778147461349,31.33,80926.96,1.95,-0.2137,0.00016,17.10234]
[1778147461416,31.33,80926.96,1.95,-0.2137,0.00016,17.10234]
[1778147461668,31.33,80926.96,1.95,-0.2137,0.00016,17.10234]
[1778147461734,31.33,80920.44,1.95,-0.21473,0.00016,17.149]
[1778147462937,31.33,80920.44,1.95,-0.21473,0.00016,17.149]
[1778147463644,31.33,80924.91,1.95,-0.21402,0.00016,17.11691]
[1778147464497,31.33,80924.91,1.95,-0.21402,0.00016,17.11691]
[1778147464651,31.33,80927.4,1.95,-0.21362,0.00016,17.09906]
[1778147469687,31.33,80928.22,1.95,-0.2135,0.00016,17.09329]
[1778147473189,31.33,80925.87,1.95,-0.21387,0.00016,17.11014]
[1778147473823,31.33,80925.87,1.95,-0.21387,0.00016,17.11014]
[1778147479274,31.33,80928.27,1.95,-0.21349,0.00016,17.093]
[1778147484155,31.33,80929.5,1.95,-0.2133,0.00016,17.08425]
[1778147484369,31.33,80929.5,1.95,-0.2133,0.00016,17.08425]
[1778147484385,31.33,80929.5,1.95,-0.2133,0.00016,17.08425]
[1778147484438,31.33,80929.5,1.95,-0.2133,0.00016,17.08425]
[1778147484643,31.33,80929.5,1.95,-0.2133,0.00016,17.08425]
[1778147484791,31.33,80929.42,1.95,-0.21331,0.00016,17.08492]
[1778147486320,31.33,80935.72,1.95,-0.21232,0.00016,17.03974]
[1778147486336,31.33,80935.72,1.95,-0.21232,0.00016,17.03974]
[1778147486341,31.33,80935.72,1.95,-0.21232,0.00016,17.03974]
[1778147486805,31.33,80941.74,1.95,-0.21137,0.00016,16.99656]
[1778147487278,31.33,80941.74,1.95,-0.21137,0.00016,16.99656]
[1778147487299,31.33,80941.74,1.95,-0.21137,0.00016,16.99656]
[1778147489109,31.33,80944.04,1.95,-0.21101,0.00016,16.98013]
[1778147494861,31.33,80942.17,1.95,-0.21126,0.00016,16.98838]
[1778147499897,31.33,80945.73,1.95,-0.2107,0.00016,16.96248]
[1778147502315,31.33,80941.52,1.95,-0.21135,0.00016,16.99253]
[1778147502357,31.33,80941.52,1.95,-0.21135,0.00016,16.99253]
[1778147502843,31.33,80941.52,1.95,-0.21135,0.00016,16.99253]
[1778147502917,31.33,80944.69,1.95,-0.21085,0.00016,16.96963]
[1778147503226,31.33,80944.69,1.95,-0.21085,0.00016,16.96963]
[1778147503231,31.33,80944.69,1.95,-0.21085,0.00016,16.96963]
[1778147503237,31.33,80944.69,1.95,-0.21085,0.00016,16.96963]
[1778147503505,31.33,80944.69,1.95,-0.21085,0.00016,16.96963]
[1778147503924,31.33,80945.42,1.95,-0.21074,0.00016,16.96428]
[1778147503991,31.33,80945.42,1.95,-0.21074,0.00016,16.96428]
[1778147504931,31.33,80944.69,1.95,-0.21085,0.00016,16.96944]
[1778147505556,31.33,80944.69,1.95,-0.21085,0.00016,16.96944]
[1778147506430,31.33,80943.49,1.95,-0.21103,0.00016,16.97797]
[1778147506946,31.33,80944.97,1.95,-0.2108,0.00016,16.96722]
[1778147508553,31.33,80946.34,1.95,-0.21058,0.00016,16.95727]
[1778147508564,31.33,80946.34,1.95,-0.21058,0.00016,16.95727]
[1778147508607,31.33,80947.26,1.95,-0.21044,0.00016,16.95064]
[1778147512841,31.33,80947.4,1.95,-0.21041,0.00016,16.94931]
[1778147513862,31.33,80946.76,1.95,-0.21051,0.00016,16.95398]
[1778147513994,31.33,80939.79,1.95,-0.21161,0.00016,17.0043]
[1778147515570,31.33,80938.39,1.95,-0.21183,0.00016,17.01436]
[1778147515578,31.33,80938.39,1.95,-0.21183,0.00016,17.01436]
[1778147515672,31.33,80938.28,1.95,-0.21185,0.00016,17.0153]
[1778147517718,31.33,80936.96,1.95,-0.21206,0.00016,17.02477]
[1778147517730,31.33,80936.96,1.95,-0.21206,0.00016,17.02477]
[1778147517819,31.33,80933.82,1.95,-0.21255,0.00016,17.0473]
[1778147519117,31.33,80932.07,1.95,-0.21283,0.00016,17.05997]
[1778147519128,31.33,80932.07,1.95,-0.21283,0.00016,17.05997]
[1778147519321,31.33,80932.07,1.95,-0.21283,0.00016,17.05997]
[1778147519508,31.33,80931.74,1.95,-0.21289,0.00016,17.06243]
[1778147521130,31.33,80927.57,1.95,-0.21355,0.00016,17.09242]
[1778147521489,31.33,80927.57,1.95,-0.21355,0.00016,17.09242]
[1778147522701,31.33,80916.06,1.95,-0.21537,0.00016,17.17485]
[1778147524490,31.33,80916.06,1.95,-0.21537,0.00016,17.17481]
[1778147524689,31.33,80916.06,1.95,-0.21537,0.00016,17.17481]
[1778147524730,31.33,80916.06,1.95,-0.21537,0.00016,17.17481]
[1778147524737,31.33,80916.06,1.95,-0.21537,0.00016,17.17481]
[1778147524789,31.33,80915.25,1.95,-0.2155,0.00016,17.18054]
[1778147526261,31.33,80915.25,1.95,-0.2155,0.00016,17.18049]
[1778147526396,31.33,80915.25,1.95,-0.2155,0.00016,17.18049]
[1778147526630,31.33,80915.25,1.95,-0.2155,0.00016,17.18049]
[1778147527007,31.33,80915.25,1.95,-0.2155,0.00016,17.18049]
[1778147526668,31.33,80915.38,1.95,-0.21548,0.00016,17.17951]
[1778147527302,31.33,80905.65,1.95,-0.21703,0.00016,17.24886]
[1778147528774,31.33,80893.02,1.95,-0.21905,0.00016,17.33867]
[1778147529076,31.33,80893.02,1.95,-0.21905,0.00016,17.33867]
[1778147529091,31.33,80893.02,1.95,-0.21905,0.00016,17.33867]
[1778147529177,31.33,80893.92,1.95,-0.2189,0.00016,17.33219]
[1778147530218,31.33,80893.92,1.95,-0.2189,0.00016,17.33219]
[1778147532368,31.33,80895.08,1.95,-0.21872,0.00016,17.32395]
[1778147532395,31.33,80895.08,1.95,-0.21872,0.00016,17.32395]
[1778147532424,31.33,80895.08,1.95,-0.21872,0.00016,17.32395]
[1778147532463,31.33,80896.38,1.95,-0.21851,0.00016,17.3148]
[1778147534508,31.33,80896.38,1.95,-0.21851,0.00016,17.31473]
[1778147534551,31.33,80904.46,1.95,-0.21721,0.00016,17.25722]
[1778147540595,31.33,80905.7,1.95,-0.21701,0.00016,17.24831]
[1778147546223,31.33,80910.18,1.95,-0.2163,0.00016,17.21644]
[1778147551259,31.33,80912.03,1.95,-0.21597,0.00016,17.19841]
[1778147553555,31.33,80912.41,1.95,-0.21591,0.00016,17.19573]
[1778147553571,31.33,80912.41,1.95,-0.21591,0.00016,17.19573]
[1778147553880,31.33,80912.41,1.95,-0.21591,0.00016,17.19573]
[1778147554303,31.33,80916.25,1.95,-0.2153,0.00016,17.16842]
[1778147554382,31.33,80918.51,1.95,-0.21494,0.00016,17.15227]
[1778147560737,31.33,80911.53,1.95,-0.21606,0.00016,17.20248]
[1778147566032,31.33,80912.0,1.95,-0.21599,0.00016,17.19929]
[1778147567062,31.33,80912.78,1.95,-0.21587,0.00016,17.19406]
[1778147572086,31.33,80909.39,1.95,-0.21643,0.00016,17.21929]
[1778147575533,31.34,80915.23,1.95,-0.21551,0.00016,17.17797]
[1778147576037,31.34,80916.33,1.95,-0.21534,0.00016,17.17013]
[1778147581061,31.34,80918.6,1.95,-0.21498,0.00016,17.15405]
[1778147581601,31.34,80918.71,1.95,-0.21496,0.00016,17.1533]
[1778147582334,31.34,80918.81,1.95,-0.21495,0.00016,17.15259]
[1778147584716,31.34,80924.63,1.95,-0.21403,0.00016,17.11108]
[1778147584754,31.34,80925.54,1.95,-0.21388,0.00016,17.10457]
[1778147590948,31.34,80924.26,1.95,-0.21409,0.00016,17.11392]
[1778147596575,31.34,80923.94,1.95,-0.21414,0.00016,17.11624]
[1778147600296,31.34,80923.04,1.95,-0.21427,0.00016,17.12229]
[1778147600313,31.34,80923.04,1.95,-0.21427,0.00016,17.12229]
[1778147601054,31.34,80923.04,1.95,-0.21427,0.00016,17.12229]
[1778147601090,31.34,80923.04,1.95,-0.21427,0.00016,17.12229]
[1778147601021,31.34,80907.43,1.95,-0.21676,0.00016,17.23369]
[1778147602088,31.34,80907.43,1.95,-0.21676,0.00016,17.23369]
[1778147602132,31.34,80907.43,1.95,-0.21676,0.00016,17.23369]
[1778147602863,31.34,80907.43,1.95,-0.21676,0.00016,17.23369]
[1778147602885,31.34,80907.43,1.95,-0.21676,0.00016,17.23369]
[1778147603246,31.34,80911.48,1.95,-0.21611,0.00016,17.20461]
[1778147606400,31.34,80917.61,1.95,-0.21513,0.00016,17.16086]
[1778147611509,31.34,80911.5,1.95,-0.21607,0.00016,17.19993]
[1778147616591,31.34,80912.13,1.95,-0.21598,0.00016,17.19573]
[1778147616623,31.34,80912.13,1.95,-0.21598,0.00016,17.19573]
[1778147616716,31.34,80912.26,1.95,-0.21596,0.00016,17.19488]
[1778147619514,31.34,80912.31,1.95,-0.21595,0.00016,17.19467]
[1778147619541,31.34,80912.31,1.95,-0.21595,0.00016,17.19467]
[1778147619737,31.34,80912.61,1.95,-0.21591,0.00016,17.1926]
[1778147624772,31.34,80908.11,1.95,-0.21663,0.00016,17.22504]
[1778147627074,31.34,80907.73,1.95,-0.21669,0.00016,17.22782]
[1778147630131,31.34,80909.32,1.95,-0.21644,0.00016,17.21664]
[1778147635303,31.34,80906.37,1.95,-0.21693,0.00016,17.23827]
[1778147642219,31.34,80909.06,1.95,-0.21651,0.00016,17.21966]
[1778147645824,31.34,80910.1,1.95,-0.21635,0.00016,17.21229]
[1778147649083,31.34,80908.24,1.95,-0.21664,0.00016,17.22554]
[1778147653726,31.34,80912.59,1.95,-0.21595,0.00016,17.19451]
[1778147654010,31.34,80912.59,1.95,-0.21595,0.00016,17.19451]
[1778147654049,31.34,80912.59,1.95,-0.21595,0.00016,17.19451]
[1778147655678,31.34,80916.58,1.95,-0.21532,0.00016,17.16612]
[1778147655686,31.34,80916.58,1.95,-0.21532,0.00016,17.16612]
[1778147655728,31.34,80916.58,1.95,-0.21532,0.00016,17.16612]
[1778147655791,31.34,80916.58,1.95,-0.21532,0.00016,17.16612]
[1778147655989,31.34,80919.36,1.95,-0.21488,0.00016,17.14633]
[1778147656283,31.34,80919.36,1.95,-0.21488,0.00016,17.14633]
[1778147656353,31.34,80919.36,1.95,-0.21488,0.00016,17.14633]
[1778147656405,31.34,80919.36,1.95,-0.21488,0.00016,17.14633]
[1778147656973,31.34,80919.36,1.95,-0.21488,0.00016,17.14633]
[1778147656983,31.34,80919.36,1.95,-0.21488,0.00016,17.14633]
[1778147657075,31.34,80928.11,1.95,-0.21349,0.00016,17.0838]
[1778147658429,31.34,80928.11,1.95,-0.21349,0.00016,17.0838]
[1778147659010,31.34,80929.24,1.95,-0.21331,0.00016,17.07559]
[1778147660227,31.34,80926.92,1.95,-0.21368,0.00016,17.09221]
[1778147660238,31.34,80926.92,1.95,-0.21368,0.00016,17.09221]
[1778147661025,31.34,80925.07,1.95,-0.21397,0.00016,17.10531]
[1778147665617,31.34,80925.39,1.95,-0.21391,0.00016,17.10269]
[1778147666061,31.34,80925.67,1.95,-0.21386,0.00016,17.10068]
[1778147668075,31.34,80934.0,1.95,-0.21255,0.00016,17.04086]
[1778147673112,31.34,80932.34,1.95,-0.21277,0.00016,17.04772]
[1778147679154,31.34,80933.45,1.95,-0.21259,0.00016,17.03963]
[1778147684190,31.34,80937.48,1.95,-0.21195,0.00016,17.01039]
[1778147685336,31.34,80937.62,1.95,-0.21192,0.00016,17.00926]
[1778147686204,31.34,80937.91,1.95,-0.21187,0.00016,17.00705]
[1778147691623,31.34,80937.99,1.95,-0.21185,0.00016,17.00596]
[1778147693464,31.34,80937.85,1.95,-0.21187,0.00016,17.00667]
[1778147695260,31.34,80936.86,1.95,-0.21201,0.00016,17.01333]
[1778147695265,31.34,80936.86,1.95,-0.21201,0.00016,17.01333]
[1778147695913,31.34,80937.38,1.95,-0.21193,0.00016,17.00959]
[1778147697048,31.34,80937.38,1.95,-0.21193,0.00016,17.00959]
[1778147697318,31.34,80937.64,1.95,-0.21188,0.00016,17.00741]
[1778147697323,31.34,80937.64,1.95,-0.21188,0.00016,17.00741]
[1778147697867,31.34,80937.64,1.95,-0.21188,0.00016,17.00741]
[1778147697968,31.34,80937.92,1.95,-0.21184,0.00016,17.0054]
[1778147702851,31.33,80941.61,1.95,-0.21124,0.00016,16.97826]
[1778147702881,31.33,80941.61,1.95,-0.21124,0.00016,16.97826]
[1778147702953,31.33,80941.82,1.95,-0.21121,0.00016,16.97661]
[1778147708357,31.33,80946.32,1.95,-0.21049,0.00016,16.94344]
[1778147713393,31.33,80948.62,1.95,-0.21011,0.00016,16.92627]
[1778147720442,31.33,80951.44,1.95,-0.20965,0.00016,16.90504]
[1778147727491,31.32,80949.09,1.95,-0.21,0.00016,16.92096]
[1778147732527,31.32,80948.57,1.95,-0.21002,0.00016,16.91897]
[1778147739576,31.32,80948.87,1.95,-0.20995,0.00016,16.91581]
[1778147744611,31.32,80947.87,1.95,-0.2101,0.00016,16.9223]
[1778147749647,31.31,80948.56,1.95,-0.20997,0.00016,16.91664]
[1778147754683,31.31,80948.03,1.95,-0.21004,0.00016,16.91979]
[1778147757336,31.31,80947.85,1.95,-0.21006,0.00016,16.92082]
[1778147757362,31.31,80947.85,1.95,-0.21006,0.00016,16.92082]
[1778147757436,31.31,80947.7,1.95,-0.21009,0.00016,16.92177]
[1778147762476,31.31,80946.29,1.95,-0.21029,0.00016,16.93125]
[1778147768782,31.31,80948.27,1.95,-0.20996,0.00016,16.91613]
[1778147770212,31.31,80948.27,1.95,-0.20996,0.00016,16.91613]
[1778147770532,31.31,80952.06,1.95,-0.20937,0.00016,16.88864]
[1778147772385,31.31,80954.78,1.95,-0.20894,0.00016,16.8687]
[1778147772398,31.31,80954.78,1.95,-0.20894,0.00016,16.8687]
[1778147772988,31.31,80954.78,1.95,-0.20894,0.00016,16.8687]
[1778147773008,31.31,80954.78,1.95,-0.20894,0.00016,16.8687]
[1778147776609,31.31,80952.13,1.95,-0.20935,0.00016,16.8876]
[1778147776710,31.31,80952.13,1.95,-0.20935,0.00016,16.8876]
[1778147776836,31.3,80951.78,1.95,-0.2094,0.00016,16.89004]
[1778147778257,31.3,80951.78,1.95,-0.2094,0.00016,16.89004]
[1778147778267,31.3,80951.78,1.95,-0.2094,0.00016,16.89004]
[1778147778912,31.3,80948.84,1.95,-0.20986,0.00016,16.91117]
[1778147778953,31.3,80944.89,1.95,-0.21047,0.00016,16.93955]
[1778147781204,31.3,80944.89,1.95,-0.21047,0.00016,16.93955]
[1778147783240,31.3,80943.48,1.95,-0.2107,0.00016,16.94989]
[1778147788924,31.31,80943.68,1.95,-0.21067,0.00016,16.94869]
[1778147793959,31.31,80941.41,1.95,-0.21099,0.00016,16.96009]
[1778147798994,31.31,80940.1,1.95,-0.2112,0.00016,16.96959]
[1778147804029,31.31,80939.17,1.95,-0.21135,0.00016,16.97634]
[1778147813092,31.31,80937.51,1.95,-0.21161,0.00016,16.98839]
[1778147815354,31.31,80937.68,1.95,-0.21158,0.00016,16.98718]
[1778147816836,31.31,80940.26,1.95,-0.21118,0.00016,16.96864]
[1778147816846,31.31,80940.26,1.95,-0.21118,0.00016,16.96864]
[1778147817094,31.31,80940.26,1.95,-0.21118,0.00016,16.96864]
[1778147817326,31.31,80940.49,1.95,-0.21114,0.00016,16.96703]
[1778147818469,31.31,80941.09,1.95,-0.21105,0.00016,16.96276]
[1778147819134,31.31,80941.09,1.95,-0.21105,0.00016,16.96276]
[1778147820459,31.31,80940.3,1.95,-0.21117,0.00016,16.9685]
[1778147820497,31.31,80940.3,1.95,-0.21117,0.00016,16.9685]
[1778147820975,31.31,80940.3,1.95,-0.21117,0.00016,16.9685]
[1778147821193,31.31,80937.84,1.95,-0.21156,0.00016,16.9863]
[1778147826261,31.31,80938.32,1.95,-0.21149,0.00016,16.98318]
[1778147827318,31.31,80938.18,1.95,-0.21152,0.00016,16.98423]
[1778147828197,31.31,80944.63,1.95,-0.2105,0.00016,16.9377]
[1778147833232,31.31,80949.37,1.95,-0.20976,0.00016,16.90358]
[1778147834666,31.31,80950.54,1.95,-0.20958,0.00016,16.89516]
[1778147835324,31.31,80951.29,1.95,-0.20946,0.00016,16.88989]
[1778147835502,31.31,80951.29,1.95,-0.20946,0.00016,16.88989]
[1778147836276,31.31,80951.29,1.95,-0.20946,0.00016,16.88989]
[1778147836306,31.31,80951.29,1.95,-0.20946,0.00016,16.88989]
[1778147836256,31.31,80950.76,1.95,-0.20955,0.00016,16.89387]
[1778147837260,31.31,80950.76,1.95,-0.20955,0.00016,16.89392]
[1778147839480,31.31,80952.7,1.95,-0.20925,0.00016,16.88002]
[1778147839489,31.31,80952.7,1.95,-0.20925,0.00016,16.88002]
[1778147845588,31.31,80948.32,1.95,-0.20994,0.00016,16.91204]
[1778147845596,31.31,80948.32,1.95,-0.20994,0.00016,16.91204]
[1778147846338,31.31,80946.48,1.95,-0.21023,0.00016,16.92532]
[1778147851360,31.31,80945.38,1.95,-0.21036,0.00016,16.9283]
[1778147856395,31.31,80942.72,1.95,-0.21078,0.00016,16.94744]
[1778147859811,31.31,80943.16,1.95,-0.21071,0.00016,16.94426]
[1778147864147,31.31,80943.41,1.95,-0.21067,0.00016,16.94244]
[1778147864154,31.31,80943.41,1.95,-0.21067,0.00016,16.94244]
[1778147866206,31.31,80943.64,1.95,-0.21064,0.00016,16.94079]
[1778147866216,31.31,80943.64,1.95,-0.21064,0.00016,16.94079]
[1778147868659,31.31,80941.39,1.95,-0.21099,0.00016,16.95696]
[1778147870326,31.31,80941.4,1.95,-0.21099,0.00016,16.95689]
[1778147870369,31.31,80941.4,1.95,-0.21099,0.00016,16.95689]
[1778147870384,31.31,80941.4,1.95,-0.21099,0.00016,16.95689]
[1778147870353,31.31,80941.45,1.95,-0.21098,0.00016,16.9565]
[1778147870567,31.31,80941.45,1.95,-0.21098,0.00016,16.9565]
[1778147870980,31.31,80941.45,1.95,-0.21098,0.00016,16.9565]
[1778147871015,31.31,80941.45,1.95,-0.21098,0.00016,16.9565]
[1778147871116,31.31,80939.83,1.95,-0.21123,0.00016,16.96816]
[1778147871491,31.31,80939.83,1.95,-0.21123,0.00016,16.96816]
[1778147871521,31.31,80939.83,1.95,-0.21123,0.00016,16.96816]
[1778147872367,31.31,80939.83,1.95,-0.21123,0.00016,16.96816]
[1778147872394,31.31,80939.36,1.95,-0.21131,0.00016,16.97165]
[1778147872804,31.31,80939.36,1.95,-0.21131,0.00016,16.97165]
[1778147872837,31.31,80939.73,1.95,-0.21125,0.00016,16.96898]
[1778147873492,31.31,80939.73,1.95,-0.21125,0.00016,16.96898]
[1778147873594,31.31,80936.06,1.95,-0.21183,0.00016,16.99553]
[1778147874894,31.31,80936.06,1.95,-0.21183,0.00016,16.99553]
[1778147875142,31.31,80934.78,1.95,-0.21204,0.00016,17.00483]
[1778147879558,31.31,80924.6,1.95,-0.21366,0.00016,17.07875]
[1778147881520,31.31,80924.0,1.95,-0.21376,0.00016,17.08316]
[1778147884012,31.31,80920.48,1.95,-0.21432,0.00016,17.10855]
[1778147887710,31.32,80920.34,1.95,-0.21435,0.00016,17.10985]
[1778147888396,31.32,80925.08,1.95,-0.21361,0.00016,17.0761]
[1778147888612,31.32,80925.08,1.95,-0.21361,0.00016,17.0761]
[1778147888906,31.32,80925.08,1.95,-0.21361,0.00016,17.0761]
[1778147888916,31.32,80925.08,1.95,-0.21361,0.00016,17.0761]
[1778147889352,31.32,80925.47,1.95,-0.21355,0.00016,17.0734]
[1778147890031,31.32,80925.47,1.95,-0.21355,0.00016,17.0734]
[1778147890393,31.32,80925.73,1.95,-0.21351,0.00016,17.07164]
[1778147890964,31.32,80925.73,1.95,-0.21351,0.00016,17.07164]
[1778147891065,31.32,80926.19,1.95,-0.21343,0.00016,17.06835]
[1778147896679,31.32,80926.0,1.95,-0.21347,0.00016,17.0698]
[1778147901711,31.32,80927.59,1.95,-0.21321,0.00016,17.05808]
[1778147907621,31.32,80927.18,1.95,-0.21327,0.00016,17.06079]
[1778147907696,31.32,80927.18,1.95,-0.21327,0.00016,17.06079]
[1778147909540,31.31,80928.99,1.95,-0.21297,0.00016,17.04749]
[1778147909858,31.31,80928.99,1.95,-0.21297,0.00016,17.04749]
[1778147909903,31.31,80928.99,1.95,-0.21297,0.00016,17.04749]
[1778147909908,31.31,80928.99,1.95,-0.21297,0.00016,17.04749]
[1778147910004,31.31,80932.37,1.95,-0.21244,0.00016,17.02318]
[1778147912086,31.31,80932.37,1.95,-0.21244,0.00016,17.02314]
[1778147912097,31.31,80932.37,1.95,-0.21244,0.00016,17.02314]
[1778147912108,31.31,80932.37,1.95,-0.21244,0.00016,17.02314]
[1778147912186,31.31,80930.07,1.95,-0.21276,0.00016,17.0346]
[1778147917245,31.31,80929.95,1.95,-0.21277,0.00016,17.03522]
[1778147917485,31.31,80935.76,1.95,-0.21185,0.00016,16.99339]
[1778147917881,31.31,80935.06,1.95,-0.21196,0.00016,16.99842]
[1778147918837,31.31,80935.06,1.95,-0.21196,0.00016,16.99842]
[1778147918935,31.31,80935.41,1.95,-0.21191,0.00016,16.99577]
[1778147921535,31.31,80937.96,1.95,-0.2115,0.00016,16.97719]
[1778147922288,31.31,80937.96,1.95,-0.2115,0.00016,16.97719]
[1778147922312,31.31,80937.96,1.95,-0.2115,0.00016,16.97719]
[1778147922390,31.31,80943.93,1.95,-0.21056,0.00016,16.93405]
[1778147923025,31.31,80943.93,1.95,-0.21056,0.00016,16.93405]
[1778147923058,31.31,80943.93,1.95,-0.21056,0.00016,16.93405]
[1778147923331,31.31,80943.93,1.95,-0.21056,0.00016,16.93405]
[1778147923970,31.31,80946.4,1.95,-0.21017,0.00016,16.91622]
[1778147926449,31.31,80945.6,1.95,-0.21029,0.00016,16.92195]
[1778147928078,31.31,80946.1,1.95,-0.21021,0.00016,16.91833]
[1778147933354,31.31,80947.67,1.95,-0.20997,0.00016,16.90695]
[1778147938973,31.31,80949.28,1.95,-0.20972,0.00016,16.89547]
[1778147940963,31.31,80949.78,1.95,-0.20964,0.00016,16.89199]
[1778147940999,31.31,80949.78,1.95,-0.20964,0.00016,16.89199]
[1778147941100,31.31,80943.26,1.95,-0.21067,0.00016,16.93914]
[1778147944028,31.31,80940.64,1.95,-0.21108,0.00016,16.95824]
[1778147944062,31.31,80940.64,1.95,-0.21108,0.00016,16.95824]
[1778147944117,31.31,80940.83,1.95,-0.21105,0.00016,16.95687]
[1778147950050,31.31,80942.53,1.95,-0.21079,0.00016,16.945]
[1778147951353,31.31,80942.53,1.95,-0.21079,0.00016,16.945]
[1778147951400,31.31,80942.53,1.95,-0.21079,0.00016,16.945]
[1778147951419,31.31,80944.98,1.95,-0.21041,0.00016,16.92731]
[1778147952348,31.31,80944.98,1.95,-0.21041,0.00016,16.92731]
[1778147952388,31.31,80944.98,1.95,-0.21041,0.00016,16.92731]
[1778147952443,31.31,80944.81,1.95,-0.21044,0.00016,16.92853]
[1778147953829,31.31,80944.83,1.95,-0.21043,0.00016,16.92838]
[1778147953859,31.31,80944.83,1.95,-0.21043,0.00016,16.92838]
[1778147953889,31.31,80944.83,1.95,-0.21043,0.00016,16.92838]
[1778147954079,31.31,80944.42,1.95,-0.2105,0.00016,16.93133]
[1778147956742,31.31,80937.91,1.95,-0.21152,0.00016,16.97838]
[1778147956891,31.31,80937.91,1.95,-0.21152,0.00016,16.97838]
[1778147957144,31.31,80937.91,1.95,-0.21152,0.00016,16.97838]
[1778147957163,31.31,80937.91,1.95,-0.21152,0.00016,16.97838]
[1778147957423,31.31,80937.84,1.95,-0.21154,0.00016,16.97898]
[1778147957513,31.31,80937.84,1.95,-0.21154,0.00016,16.97898]
[1778147957554,31.31,80937.84,1.95,-0.21154,0.00016,16.97898]
[1778147958106,31.31,80937.84,1.95,-0.21154,0.00016,16.97898]
[1778147963141,31.32,80937.26,1.95,-0.21163,0.00016,16.98343]
[1778147968146,31.32,80938.44,1.95,-0.21145,0.00016,16.9752]
[1778147971055,31.32,80937.75,1.95,-0.21157,0.00016,16.9804]
[1778147971069,31.32,80937.75,1.95,-0.21157,0.00016,16.9804]
[1778147971197,31.32,80935.36,1.95,-0.21191,0.00016,16.99267]
[1778147975378,31.32,80932.09,1.95,-0.21243,0.00016,17.01631]
[1778147981267,31.32,80934.3,1.95,-0.21208,0.00016,17.00078]
[1778147986302,31.32,80933.55,1.95,-0.21221,0.00016,17.00653]
[1778147991336,31.32,80934.21,1.95,-0.21212,0.00016,17.00224]
[1778147996315,31.32,80927.93,1.95,-0.21311,0.00016,17.0476]
[1778147996818,31.32,80926.61,1.95,-0.21332,0.00016,17.05708]
[1778147996853,31.32,80926.61,1.95,-0.21332,0.00016,17.05708]
[1778147997285,31.32,80926.61,1.95,-0.21332,0.00016,17.05708]
[1778147997298,31.32,80926.61,1.95,-0.21332,0.00016,17.05708]
[1778147997327,31.32,80926.61,1.95,-0.21332,0.00016,17.05708]
[1778147997358,31.32,80926.61,1.95,-0.21332,0.00016,17.05708]
[1778147997386,31.32,80926.9,1.95,-0.21328,0.00016,17.05502]
[1778148002414,31.32,80932.61,1.95,-0.21238,0.00016,17.01422]
[1778148002829,31.32,80932.61,1.95,-0.21238,0.00016,17.01422]
[1778148002874,31.32,80932.61,1.95,-0.21238,0.00016,17.01422]
[1778148003108,31.32,80932.61,1.95,-0.21238,0.00016,17.01422]
[1778148003421,31.32,80932.26,1.95,-0.21243,0.00016,17.01674]
[1778148004279,31.32,80932.26,1.95,-0.21243,0.00016,17.01674]
[1778148004428,31.32,80916.8,1.95,-0.21489,0.00016,17.12772]
[1778148004563,31.32,80916.8,1.95,-0.21489,0.00016,17.12772]
[1778148005440,31.32,80911.76,1.95,-0.21569,0.00016,17.16395]
[1778148006458,31.32,80901.0,1.95,-0.21742,0.00016,17.241]
[1778148010009,31.33,80902.97,1.95,-0.21712,0.00016,17.22741]
[1778148010476,31.33,80903.23,1.95,-0.21707,0.00016,17.22556]
[1778148012435,31.33,80905.75,1.95,-0.21667,0.00016,17.20767]
[1778148012499,31.33,80900.4,1.95,-0.21753,0.00016,17.24585]
[1778148014799,31.33,80900.48,1.95,-0.21752,0.00016,17.24535]
[1778148015512,31.33,80900.41,1.95,-0.21753,0.00016,17.24588]
[1778148016498,31.33,80900.41,1.95,-0.21753,0.00016,17.24588]
[1778148016518,31.33,80900.38,1.95,-0.21754,0.00016,17.24611]
[1778148017171,31.33,80900.38,1.95,-0.21754,0.00016,17.24611]
[1778148017525,31.33,80903.36,1.95,-0.21706,0.00016,17.22493]
[1778148020507,31.33,80911.1,1.95,-0.21582,0.00016,17.16973]
[1778148020650,31.33,80914.05,1.95,-0.21535,0.00016,17.14866]
[1778148020660,31.33,80914.05,1.95,-0.21535,0.00016,17.14866]
[1778148020713,31.33,80914.05,1.95,-0.21535,0.00016,17.14866]
[1778148020904,31.33,80914.05,1.95,-0.21535,0.00016,17.14866]
[1778148021176,31.33,80914.05,1.95,-0.21535,0.00016,17.14866]
[1778148021207,31.33,80916.22,1.95,-0.21501,0.00016,17.13317]
[1778148023472,31.33,80918.36,1.95,-0.21467,0.00016,17.11791]
[1778148023514,31.33,80920.81,1.95,-0.21428,0.00016,17.10049]
[1778148027095,31.33,80921.03,1.95,-0.21425,0.00016,17.09913]
[1778148027105,31.33,80921.03,1.95,-0.21425,0.00016,17.09913]
[1778148032132,31.33,80921.66,1.95,-0.21412,0.00016,17.08998]
[1778148033292,31.33,80923.85,1.95,-0.21377,0.00016,17.0744]
[1778148033298,31.33,80923.85,1.95,-0.21377,0.00016,17.0744]
[1778148033305,31.33,80923.85,1.95,-0.21377,0.00016,17.0744]
[1778148035355,31.33,80923.29,1.95,-0.21386,0.00016,17.07851]
[1778148035438,31.33,80923.34,1.95,-0.21386,0.00016,17.07834]
[1778148036964,31.33,80923.34,1.95,-0.21386,0.00016,17.07834]
[1778148037253,31.33,80921.18,1.95,-0.2142,0.00016,17.09388]
[1778148037741,31.33,80921.18,1.95,-0.2142,0.00016,17.09388]
[1778148037769,31.33,80924.41,1.95,-0.21369,0.00016,17.07082]
[1778148039286,31.33,80924.41,1.95,-0.21369,0.00016,17.07082]
[1778148039387,31.33,80925.42,1.95,-0.21354,0.00016,17.06369]
[1778148040681,31.33,80925.42,1.95,-0.21354,0.00016,17.06379]
[1778148040780,31.33,80928.02,1.95,-0.21313,0.00016,17.04528]
[1778148046993,31.33,80933.59,1.95,-0.21227,0.00016,17.00613]
[1778148046996,31.33,80937.11,1.95,-0.21171,0.00016,16.98098]
[1778148047800,31.33,80937.11,1.95,-0.21171,0.00016,16.98098]
[1778148049113,31.34,80936.52,1.95,-0.21181,0.00016,16.98536]
[1778148049157,31.34,80936.52,1.95,-0.21181,0.00016,16.98536]
[1778148049209,31.34,80946.72,1.95,-0.21021,0.00016,16.91194]
[1778148049824,31.34,80946.72,1.95,-0.21021,0.00016,16.91194]
[1778148050350,31.34,80948.41,1.95,-0.20994,0.00016,16.89984]
[1778148055062,31.34,80941.5,1.95,-0.21104,0.00016,16.94999]
[1778148055095,31.34,80938.12,1.95,-0.21157,0.00016,16.97436]
[1778148056668,31.34,80938.12,1.95,-0.21157,0.00016,16.9744]
[1778148056793,31.34,80938.12,1.95,-0.21157,0.00016,16.9744]
[1778148056875,31.34,80937.34,1.95,-0.21169,0.00016,16.98004]
[1778148062843,31.34,80936.94,1.95,-0.21176,0.00016,16.98323]
[1778148067562,31.34,80936.31,1.95,-0.21187,0.00016,16.98794]
[1778148070074,31.34,80940.27,1.95,-0.21125,0.00016,16.95974]
[1778148070128,31.34,80940.27,1.95,-0.21125,0.00016,16.95974]
[1778148070233,31.34,80940.27,1.95,-0.21125,0.00016,16.95974]
[1778148070334,31.34,80941.77,1.95,-0.21102,0.00016,16.94907]
[1778148072667,31.34,80945.43,1.95,-0.21045,0.00016,16.923]
[1778148073531,31.34,80945.43,1.95,-0.21045,0.00016,16.923]
[1778148079963,31.34,80949.93,1.95,-0.20976,0.00016,16.89135]
[1778148083602,31.34,80950.7,1.95,-0.20964,0.00016,16.88614]
[1778148084509,31.35,80952.15,1.95,-0.20943,0.00016,16.8762]
[1778148088949,31.35,80953.66,1.95,-0.20921,0.00016,16.86603]
[1778148088982,31.35,80953.66,1.95,-0.20921,0.00016,16.86603]
[1778148089030,31.35,80953.66,1.95,-0.20921,0.00016,16.86603]
[1778148094565,31.35,80955.44,1.95,-0.20891,0.00016,16.8493]
[1778148097970,31.35,80957.09,1.95,-0.20866,0.00016,16.83782]
[1778148098008,31.35,80957.09,1.95,-0.20866,0.00016,16.83782]
[1778148098093,31.35,80957.08,1.95,-0.20867,0.00016,16.83799]
[1778148099258,31.35,80957.08,1.95,-0.20867,0.00016,16.83799]
[1778148099330,31.35,80954.3,1.95,-0.2091,0.00016,16.85813]
[1778148100086,31.35,80954.3,1.95,-0.2091,0.00016,16.85813]
[1778148100523,31.35,80955.39,1.95,-0.20893,0.00016,16.85043]
[1778148102038,31.35,80955.02,1.95,-0.20899,0.00016,16.85319]
[1778148102099,31.35,80955.02,1.95,-0.20899,0.00016,16.85319]
[1778148102448,31.35,80955.02,1.95,-0.20899,0.00016,16.85319]
[1778148102530,31.35,80955.1,1.95,-0.20898,0.00016,16.8527]
[1778148103030,31.35,80955.1,1.95,-0.20898,0.00016,16.8527]
[1778148103062,31.35,80955.1,1.95,-0.20898,0.00016,16.8527]
[1778148103461,31.35,80956.65,1.95,-0.20874,0.00016,16.84151]
[1778148104673,31.35,80956.65,1.95,-0.20874,0.00016,16.84155]
[1778148105450,31.35,80956.65,1.95,-0.20874,0.00016,16.84155]
[1778148105458,31.35,80956.65,1.95,-0.20874,0.00016,16.84155]
[1778148105464,31.35,80956.65,1.95,-0.20874,0.00016,16.84155]
[1778148105492,31.35,80956.65,1.95,-0.20874,0.00016,16.84155]
[1778148105593,31.35,80963.28,1.95,-0.20771,0.00016,16.79379]
[1778148106372,31.35,80963.28,1.95,-0.20771,0.00016,16.79379]
[1778148106466,31.35,80962.95,1.95,-0.20776,0.00016,16.79612]
[1778148106872,31.35,80962.95,1.95,-0.20776,0.00016,16.79612]
[1778148106889,31.35,80962.95,1.95,-0.20776,0.00016,16.79612]
[1778148107525,31.35,80962.95,1.95,-0.20776,0.00016,16.79612]
[1778148107546,31.35,80962.95,1.95,-0.20776,0.00016,16.79612]
[1778148107603,31.35,80965.18,1.95,-0.20741,0.00016,16.77994]
[1778148110280,31.35,80968.84,1.95,-0.20684,0.00016,16.75341]
[1778148110281,31.35,80969.93,1.95,-0.20667,0.00016,16.74552]
[1778148116092,31.36,80972.51,1.95,-0.20629,0.00016,16.72773]
[1778148121254,31.36,80976.42,1.95,-0.20571,0.00015,16.7006]
[1778148122657,31.36,80978.79,1.95,-0.20535,0.00015,16.68363]
[1778148123452,31.36,80978.79,1.95,-0.20535,0.00015,16.68363]
[1778148129465,31.36,80975.28,1.95,-0.20591,0.00015,16.70977]
[1778148138373,31.37,80973.95,1.95,-0.20614,0.00015,16.72095]
[1778148143409,31.37,80969.51,1.95,-0.20684,0.00016,16.75322]
[1778148144560,31.37,80969.51,1.95,-0.20684,0.00016,16.75322]
[1778148144658,31.37,80970.56,1.95,-0.20668,0.00016,16.74578]
[1778148151093,31.37,80968.15,1.95,-0.20705,0.00016,16.76318]
[1778148151181,31.37,80968.15,1.95,-0.20705,0.00016,16.76318]
[1778148151469,31.37,80968.16,1.95,-0.20701,0.00016,16.75803]
[1778148153341,31.37,80963.98,1.95,-0.20766,0.00016,16.78823]
[1778148153483,31.37,80963.1,1.95,-0.20779,0.00016,16.79453]
[1778148154942,31.37,80958.28,1.95,-0.20854,0.00016,16.82945]
[1778148155105,31.37,80958.28,1.95,-0.20854,0.00016,16.82945]
[1778148155115,31.37,80958.28,1.95,-0.20854,0.00016,16.82945]
[1778148155497,31.37,80956.94,1.95,-0.20875,0.00016,16.83918]
[1778148155752,31.37,80956.94,1.95,-0.20875,0.00016,16.83918]
[1778148156509,31.37,80957.77,1.95,-0.20863,0.00016,16.83331]
[1778148157328,31.37,80957.77,1.95,-0.20863,0.00016,16.83331]
[1778148157512,31.37,80956.82,1.95,-0.20878,0.00016,16.84016]
[1778148158762,31.37,80955.23,1.95,-0.20903,0.00016,16.85172]
[1778148159482,31.37,80955.23,1.95,-0.20903,0.00016,16.85172]
[1778148159488,31.37,80955.23,1.95,-0.20903,0.00016,16.85172]
[1778148159577,31.37,80949.98,1.95,-0.20985,0.00016,16.88988]
[1778148162270,31.37,80952.14,1.95,-0.20952,0.00016,16.87432]
[1778148162594,31.37,80954.86,1.95,-0.20909,0.00016,16.85476]
[1778148163065,31.37,80954.86,1.95,-0.20909,0.00016,16.85476]
[1778148163187,31.37,80954.86,1.95,-0.20909,0.00016,16.85476]
[1778148163194,31.37,80954.86,1.95,-0.20909,0.00016,16.85476]
[1778148163199,31.37,80954.86,1.95,-0.20909,0.00016,16.85476]
[1778148163555,31.37,80954.86,1.95,-0.20909,0.00016,16.8548]
[1778148165238,31.37,80955.04,1.95,-0.20907,0.00016,16.85354]
[1778148165253,31.37,80955.04,1.95,-0.20907,0.00016,16.85354]
[1778148169748,31.37,80955.0,1.95,-0.20908,0.00016,16.85399]
[1778148170677,31.37,80955.41,1.95,-0.20902,0.00016,16.85123]
[1778148171511,31.37,80955.41,1.95,-0.20902,0.00016,16.85123]
[1778148171628,31.37,80952.3,1.95,-0.20951,0.00016,16.87384]
[1778148172977,31.37,80952.3,1.95,-0.20951,0.00016,16.874]
[1778148173623,31.37,80948.96,1.95,-0.21003,0.00016,16.89819]
[1778148173786,31.37,80948.96,1.95,-0.21003,0.00016,16.89819]
[1778148174133,31.37,80948.96,1.95,-0.21003,0.00016,16.89819]
[1778148174707,31.37,80947.9,1.95,-0.21021,0.00016,16.9061]
[1778148175639,31.37,80945.56,1.95,-0.21058,0.00016,16.92321]
[1778148180674,31.38,80950.98,1.95,-0.20975,0.00016,16.88493]
[1778148185708,31.38,80948.69,1.95,-0.21012,0.00016,16.90213]
[1778148191750,31.38,80950.31,1.95,-0.20988,0.00016,16.89115]
[1778148196778,31.38,80952.59,1.95,-0.20953,0.00016,16.87525]
[1778148196797,31.38,80952.51,1.95,-0.20955,0.00016,16.87595]
[1778148197912,31.38,80952.51,1.95,-0.20955,0.00016,16.87595]
[1778148198715,31.38,80952.51,1.95,-0.20955,0.00016,16.87595]
[1778148198154,31.38,80960.07,1.95,-0.20837,0.00016,16.82158]
[1778148199767,31.38,80960.07,1.95,-0.20837,0.00016,16.82161]
[1778148200540,31.38,80960.07,1.95,-0.20837,0.00016,16.82161]
[1778148200640,31.38,80977.77,1.95,-0.20563,0.00015,16.69385]
[1778148200857,31.38,80977.77,1.95,-0.20563,0.00015,16.69385]
[1778148205484,31.38,80979.18,1.95,-0.20542,0.00015,16.6842]
[1778148205512,31.38,80979.18,1.95,-0.20542,0.00015,16.6842]
[1778148205613,31.39,80981.39,1.95,-0.20509,0.00015,16.66858]
[1778148206265,31.39,80981.39,1.95,-0.20509,0.00015,16.66858]
[1778148206293,31.39,80981.39,1.95,-0.20509,0.00015,16.66858]
[1778148208600,31.39,80981.39,1.95,-0.20509,0.00015,16.66861]
[1778148208684,31.39,80980.29,1.95,-0.20526,0.00015,16.67663]
[1778148213919,31.39,80990.36,1.95,-0.20367,0.00015,16.59871]
[1778148219905,31.39,80995.09,1.95,-0.20295,0.00015,16.5647]
[1778148220379,31.39,80995.09,1.95,-0.20295,0.00015,16.5647]
[1778148226002,31.39,80996.27,1.95,-0.20279,0.00015,16.55682]
[1778148227930,31.39,80996.17,1.95,-0.2028,0.00015,16.55762]
[1778148228576,31.39,80996.17,1.95,-0.2028,0.00015,16.55762]
[1778148228677,31.39,80990.85,1.95,-0.20363,0.00015,16.59657]
[1778148231494,31.39,80983.28,1.95,-0.20479,0.00015,16.65148]
[1778148231517,31.39,80983.28,1.95,-0.20479,0.00015,16.65148]
[1778148231592,31.39,80982.92,1.95,-0.20485,0.00015,16.65421]
[1778148234639,31.39,80983.14,1.95,-0.20482,0.00015,16.65268]
[1778148234658,31.39,80983.14,1.95,-0.20482,0.00015,16.65268]
[1778148234740,31.39,80985.02,1.95,-0.20452,0.00015,16.63896]
[1778148236415,31.39,80984.92,1.95,-0.20454,0.00015,16.63969]
[1778148236430,31.39,80984.92,1.95,-0.20454,0.00015,16.63969]
[1778148236516,31.39,80984.89,1.95,-0.20454,0.00015,16.63986]
[1778148241493,31.39,80985.0,1.95,-0.20452,0.00015,16.6389]
[1778148241549,31.39,80985.0,1.95,-0.20452,0.00015,16.6389]
[1778148241693,31.39,80984.02,1.95,-0.20467,0.00015,16.64596]
[1778148244441,31.39,80976.14,1.95,-0.20589,0.00015,16.70314]
[1778148244497,31.39,80976.14,1.95,-0.20589,0.00015,16.70314]
[1778148244506,31.39,80976.14,1.95,-0.20589,0.00015,16.70314]
[1778148244607,31.39,80976.02,1.95,-0.20591,0.00015,16.70401]
[1778148250175,31.39,80974.51,1.95,-0.20613,0.00015,16.71421]
[1778148252354,31.39,80971.71,1.95,-0.20656,0.00016,16.73433]
[1778148252384,31.39,80971.71,1.95,-0.20656,0.00016,16.73433]
[1778148252455,31.39,80970.8,1.95,-0.2067,0.00016,16.74078]
[1778148253109,31.39,80970.8,1.95,-0.2067,0.00016,16.74078]
[1778148253127,31.39,80970.8,1.95,-0.2067,0.00016,16.74078]
[1778148253823,31.39,80969.13,1.95,-0.20696,0.00016,16.75289]
[1778148253828,31.39,80969.13,1.95,-0.20696,0.00016,16.75289]
[1778148254203,31.39,80968.81,1.95,-0.20701,0.00016,16.75522]
[1778148257816,31.39,80969.05,1.95,-0.20697,0.00016,16.75357]
[1778148258231,31.39,80969.05,1.95,-0.20697,0.00016,16.7536]
[1778148263266,31.39,80968.41,1.95,-0.20708,0.00016,16.75845]
[1778148264508,31.39,80968.41,1.95,-0.20708,0.00016,16.75845]
[1778148264572,31.39,80968.41,1.95,-0.20708,0.00016,16.75845]
[1778148266071,31.39,80967.78,1.95,-0.20718,0.00016,16.7631]
[1778148266287,31.39,80965.77,1.95,-0.20749,0.00016,16.77766]
[1778148268983,31.39,80964.72,1.95,-0.20765,0.00016,16.78532]
[1778148269308,31.39,80964.75,1.95,-0.20765,0.00016,16.78513]
[1778148274346,31.39,80964.28,1.95,-0.20769,0.00016,16.78373]
[1778148278532,31.39,80961.07,1.95,-0.20819,0.00016,16.80705]
[1778148278600,31.39,80960.77,1.95,-0.20824,0.00016,16.80924]
[1778148282363,31.39,80961.11,1.95,-0.20819,0.00016,16.80685]
[1778148282460,31.39,80961.43,1.95,-0.20814,0.00016,16.80457]
[1778148288442,31.39,80962.45,1.95,-0.20798,0.00016,16.79741]
[1778148293477,31.39,80963.88,1.95,-0.20776,0.00016,16.78727]
[1778148299519,31.39,80963.65,1.95,-0.20781,0.00016,16.7893]
[1778148304540,31.39,80963.96,1.95,-0.20776,0.00016,16.78732]
[1778148309589,31.39,80962.82,1.95,-0.20795,0.00016,16.79599]
[1778148313612,31.39,80961.37,1.95,-0.20818,0.00016,16.80665]
[1778148316639,31.4,80961.99,1.95,-0.20809,0.00016,16.80238]
[1778148319669,31.4,80961.4,1.95,-0.20818,0.00016,16.80685]
[1778148322749,31.4,80962.57,1.95,-0.20801,0.00016,16.79864]
[1778148328725,31.4,80960.33,1.95,-0.20837,0.00016,16.81541]
[1778148333770,31.4,80960.28,1.95,-0.20834,0.00016,16.81116]
[1778148339803,31.4,80960.32,1.95,-0.20835,0.00016,16.81132]
[1778148340930,31.4,80959.86,1.95,-0.20842,0.00016,16.8147]
[1778148348866,31.4,80957.04,1.95,-0.20887,0.00016,16.83549]
[1778148350352,31.4,80957.56,1.95,-0.20879,0.00016,16.83179]
[1778148350882,31.4,80957.58,1.95,-0.20879,0.00016,16.83169]
[1778148355894,31.4,80954.11,1.95,-0.20933,0.00016,16.8567]
[1778148358376,31.4,80954.49,1.95,-0.20927,0.00016,16.85397]
[1778148358383,31.4,80954.49,1.95,-0.20927,0.00016,16.85397]
[1778148358401,31.4,80954.49,1.95,-0.20927,0.00016,16.85397]
[1778148358407,31.4,80954.14,1.95,-0.20933,0.00016,16.8565]
[1778148364837,31.4,80956.17,1.95,-0.20901,0.00016,16.8419]
[1778148364849,31.4,80956.17,1.95,-0.20901,0.00016,16.8419]
[1778148364900,31.4,80956.54,1.95,-0.20895,0.00016,16.83924]
[1778148369902,31.4,80955.37,1.95,-0.20913,0.00016,16.84766]
[1778148369991,31.4,80955.3,1.95,-0.20914,0.00016,16.84814]
[1778148371183,31.4,80955.3,1.95,-0.20914,0.00016,16.84814]
[1778148373213,31.4,80954.88,1.95,-0.20921,0.00016,16.85113]
[1778148373301,31.4,80953.83,1.95,-0.20937,0.00016,16.85866]
[1778148379078,31.4,80957.6,1.95,-0.20878,0.00016,16.8314]
[1778148385274,31.4,80957.9,1.95,-0.20873,0.00016,16.82919]
[1778148385850,31.4,80957.9,1.95,-0.20873,0.00016,16.82919]
[1778148391261,31.4,80958.83,1.95,-0.20859,0.00016,16.82242]
[1778148396734,31.4,80959.08,1.95,-0.20851,0.00016,16.81558]
[1778148402099,31.4,80959.11,1.95,-0.2085,0.00016,16.81534]
[1778148407274,31.4,80956.32,1.95,-0.20893,0.00016,16.83526]
[1778148412309,31.4,80953.11,1.95,-0.20943,0.00016,16.85797]
[1778148417344,31.4,80953.43,1.95,-0.20936,0.00016,16.85483]
[1778148422379,31.39,80953.74,1.95,-0.20928,0.00016,16.85144]
[1778148423084,31.39,80953.74,1.95,-0.20928,0.00016,16.85144]
[1778148423854,31.39,80953.64,1.95,-0.2093,0.00016,16.85191]
[1778148424612,31.39,80953.64,1.95,-0.2093,0.00016,16.85191]
[1778148424914,31.39,80954.76,1.95,-0.20912,0.00016,16.84361]
[1778148426926,31.39,80954.3,1.95,-0.20918,0.00016,16.84671]
[1778148426936,31.39,80954.3,1.95,-0.20918,0.00016,16.84671]
[1778148431014,31.39,80954.09,1.95,-0.20919,0.00016,16.84698]
[1778148431027,31.39,80954.09,1.95,-0.20919,0.00016,16.84698]
[1778148431034,31.39,80954.09,1.95,-0.20919,0.00016,16.84698]
[1778148435142,31.39,80952.0,1.95,-0.2095,0.00016,16.86125]
[1778148435150,31.39,80952.0,1.95,-0.2095,0.00016,16.86125]
[1778148435180,31.39,80952.0,1.95,-0.2095,0.00016,16.86125]
[1778148435470,31.39,80952.0,1.95,-0.2095,0.00016,16.86125]
[1778148440505,31.38,80952.28,1.95,-0.20944,0.00016,16.85826]
[1778148447091,31.38,80950.84,1.95,-0.20963,0.00016,16.86732]
[1778148453597,31.38,80949.7,1.95,-0.20975,0.00016,16.86941]
[1778148459640,31.37,80948.03,1.95,-0.20999,0.00016,16.88052]
[1778148465378,31.37,80946.27,1.95,-0.21026,0.00016,16.89315]
[1778148472731,31.37,80946.12,1.95,-0.21029,0.00016,16.8941]
[1778148477058,31.37,80946.48,1.95,-0.21023,0.00016,16.89147]
[1778148477117,31.37,80946.48,1.95,-0.21023,0.00016,16.89147]
[1778148477144,31.37,80946.48,1.95,-0.21023,0.00016,16.89147]
[1778148477237,31.37,80946.48,1.95,-0.21023,0.00016,16.89147]
[1778148477766,31.37,80950.01,1.95,-0.20967,0.00016,16.86604]
[1778148478773,31.37,80961.71,1.95,-0.20785,0.00016,16.78166]
[1778148479955,31.37,80961.71,1.95,-0.20785,0.00016,16.78166]
[1778148479964,31.37,80961.71,1.95,-0.20785,0.00016,16.78166]
[1778148480766,31.37,80963.25,1.95,-0.20761,0.00016,16.77065]
[1778148480867,31.37,80963.45,1.95,-0.20758,0.00016,16.76933]
[1778148481891,31.37,80963.45,1.95,-0.20758,0.00016,16.76933]
[1778148481943,31.37,80963.28,1.95,-0.20761,0.00016,16.77082]
[1778148483232,31.37,80963.16,1.95,-0.20763,0.00016,16.77169]
[1778148483290,31.37,80963.16,1.95,-0.20763,0.00016,16.77169]
[1778148483808,31.37,80963.88,1.95,-0.20752,0.00016,16.76661]
[1778148486420,31.38,80966.44,1.95,-0.20713,0.00016,16.74838]
[1778148486458,31.38,80966.44,1.95,-0.20713,0.00016,16.74838]
[1778148488167,31.38,80969.75,1.95,-0.20662,0.00016,16.72478]
[1778148488180,31.38,80969.75,1.95,-0.20662,0.00016,16.72478]
[1778148488798,31.38,80969.75,1.95,-0.20662,0.00016,16.72478]
[1778148488900,31.38,80968.55,1.95,-0.20681,0.00016,16.73348]
[1778148496605,31.38,80965.04,1.95,-0.20737,0.00016,16.75966]
[1778148501934,31.38,80965.64,1.95,-0.2073,0.00016,16.75658]
[1778148506969,31.38,80964.92,1.95,-0.20743,0.00016,16.76252]
[1778148512007,31.39,80963.9,1.95,-0.20756,0.00016,16.76558]
[1778148517040,31.39,80964.47,1.95,-0.20749,0.00016,16.76217]
[1778148522076,31.39,80966.08,1.95,-0.20726,0.00016,16.75133]
[1778148525713,31.39,80965.85,1.95,-0.2073,0.00016,16.75329]
[1778148525755,31.39,80966.4,1.95,-0.20721,0.00016,16.74936]
[1778148527314,31.39,80966.21,1.95,-0.20724,0.00016,16.75077]
[1778148527606,31.39,80966.13,1.95,-0.20726,0.00016,16.75138]
[1778148533152,31.39,80964.71,1.95,-0.20748,0.00016,16.76179]
[1778148538188,31.39,80964.16,1.95,-0.20757,0.00016,16.76584]
[1778148541851,31.39,80964.21,1.95,-0.20756,0.00016,16.76551]
[1778148542305,31.39,80963.06,1.95,-0.20774,0.00016,16.77383]
[1778148543003,31.39,80963.06,1.95,-0.20774,0.00016,16.77383]
[1778148542507,31.39,80956.4,1.95,-0.20878,0.00016,16.82188]
[1778148543225,31.39,80956.4,1.95,-0.20878,0.00016,16.82183]
[1778148544760,31.39,80956.4,1.95,-0.20878,0.00016,16.82183]
[1778148545047,31.39,80950.11,1.95,-0.20976,0.00016,16.86691]
[1778148548462,31.39,80950.75,1.95,-0.20966,0.00016,16.86232]
[1778148548514,31.39,80951.79,1.95,-0.20949,0.00016,16.85483]
[1778148552452,31.39,80952.96,1.95,-0.20931,0.00016,16.84644]
[1778148552501,31.39,80951.62,1.95,-0.20952,0.00016,16.85601]
[1778148559099,31.39,80953.25,1.95,-0.20926,0.00016,16.84385]
[1778148562600,31.39,80954.23,1.95,-0.2091,0.00016,16.8365]
[1778148562632,31.39,80954.14,1.95,-0.20911,0.00016,16.83709]
[1778148565052,31.39,80954.14,1.95,-0.20911,0.00016,16.83702]
[1778148565072,31.39,80953.69,1.95,-0.20918,0.00016,16.84033]
[1778148571947,31.39,80956.04,1.95,-0.20882,0.00016,16.82356]
[1778148571968,31.39,80956.35,1.95,-0.20873,0.00016,16.81647]
[1778148578004,31.39,80956.97,1.95,-0.20864,0.00016,16.81234]
[1778148583503,31.39,80956.77,1.95,-0.20868,0.00016,16.81408]
[1778148589546,31.39,80957.82,1.95,-0.20852,0.00016,16.80691]
[1778148592179,31.39,80956.3,1.95,-0.20876,0.00016,16.81799]
[1778148592566,31.39,80956.67,1.95,-0.20871,0.00016,16.81538]
[1778148595587,31.39,80948.15,1.95,-0.21004,0.00016,16.87674]
[1778148601857,31.39,80948.28,1.95,-0.21002,0.00016,16.87571]
[1778148607676,31.39,80952.58,1.95,-0.20934,0.00016,16.84461]
[1778148612722,31.39,80952.64,1.95,-0.20933,0.00016,16.84414]
[1778148618755,31.39,80950.78,1.95,-0.20962,0.00016,16.8573]
[1778148620909,31.39,80951.08,1.95,-0.20957,0.00016,16.8551]
[1778148621069,31.39,80947.09,1.95,-0.21019,0.00016,16.88376]
[1778148622512,31.39,80946.83,1.95,-0.21023,0.00016,16.88566]
[1778148622523,31.39,80946.83,1.95,-0.21023,0.00016,16.88566]
[1778148623226,31.39,80946.4,1.95,-0.2103,0.00016,16.88875]
[1778148623790,31.39,80944.76,1.95,-0.21056,0.00016,16.90064]
[1778148624572,31.39,80944.76,1.95,-0.21056,0.00016,16.90064]
[1778148624795,31.39,80945.05,1.95,-0.21052,0.00016,16.89864]
[1778148626234,31.39,80943.63,1.95,-0.21074,0.00016,16.90904]
[1778148626810,31.39,80943.63,1.95,-0.21074,0.00016,16.90904]
[1778148627853,31.39,80934.1,1.95,-0.21225,0.00016,16.97752]
[1778148632855,31.4,80931.21,1.95,-0.21268,0.00016,16.99412]
[1778148637888,31.4,80930.64,1.95,-0.21279,0.00016,16.99905]
[1778148642315,31.4,80930.28,1.95,-0.21286,0.00016,17.00216]
[1778148642403,31.4,80930.78,1.95,-0.21279,0.00016,16.99894]
[1778148647957,31.4,80929.95,1.95,-0.21294,0.00016,17.00584]
[1778148651566,31.41,80929.09,1.95,-0.21309,0.00016,17.01258]
[1778148652142,31.41,80928.77,1.95,-0.21315,0.00016,17.01525]
[1778148658031,31.41,80924.82,1.95,-0.21379,0.00016,17.04434]
[1778148663067,31.41,80927.11,1.95,-0.21344,0.00016,17.02884]
[1778148665490,31.41,80921.35,1.95,-0.21437,0.00016,17.07035]
[1778148666091,31.41,80918.04,1.95,-0.21489,0.00016,17.0941]
[1778148666909,31.41,80918.04,1.95,-0.21489,0.00016,17.0941]
[1778148667200,31.42,80918.04,1.95,-0.2149,0.00016,17.09432]
[1778148667877,31.42,80918.04,1.95,-0.2149,0.00016,17.09432]
[1778148667884,31.42,80918.04,1.95,-0.2149,0.00016,17.09432]
[1778148669904,31.42,80918.73,1.95,-0.21479,0.00016,17.08952]
[1778148670124,31.42,80919.32,1.95,-0.2147,0.00016,17.08544]
[1778148675162,31.42,80919.38,1.95,-0.21471,0.00016,17.08579]
[1778148680190,31.42,80917.82,1.95,-0.21497,0.00016,17.09755]
[1778148685225,31.42,80914.71,1.95,-0.21548,0.00016,17.12025]
[1778148690261,31.42,80918.8,1.95,-0.21484,0.00016,17.09164]
[1778148695543,31.42,80919.64,1.95,-0.21467,0.00016,17.08116]
[1778148699618,31.43,80919.23,1.95,-0.21475,0.00016,17.08461]
[1778148706062,31.43,80916.87,1.95,-0.21513,0.00016,17.10186]
[1778148709600,31.43,80918.53,1.95,-0.21488,0.00016,17.09063]
[1778148709927,31.43,80918.12,1.95,-0.21495,0.00016,17.09366]
[1778148711588,31.43,80910.1,1.95,-0.21623,0.00016,17.15096]
[1778148717454,31.43,80903.52,1.95,-0.2173,0.00016,17.19848]
[1778148722489,31.43,80905.24,1.95,-0.21703,0.00016,17.18654]
[1778148727524,31.44,80907.34,1.95,-0.2167,0.00016,17.17203]
[1778148732559,31.44,80905.03,1.95,-0.21709,0.00016,17.1891]
[1778148737246,31.44,80905.03,1.95,-0.21709,0.00016,17.1891]
[1778148737283,31.44,80905.78,1.95,-0.21698,0.00016,17.18445]
[1778148737651,31.44,80905.78,1.95,-0.21698,0.00016,17.18445]
[1778148737660,31.44,80905.78,1.95,-0.21698,0.00016,17.18445]
[1778148737867,31.44,80905.78,1.95,-0.21698,0.00016,17.18445]
[1778148737944,31.44,80905.78,1.95,-0.21698,0.00016,17.18445]
[1778148738063,31.44,80895.64,1.95,-0.21861,0.00016,17.25632]
[1778148738880,31.44,80895.64,1.95,-0.21861,0.00016,17.25632]
[1778148738944,31.44,80885.96,1.95,-0.22016,0.00016,17.32477]
[1778148739618,31.44,80885.96,1.95,-0.22016,0.00016,17.32477]
[1778148740386,31.44,80880.22,1.95,-0.22109,0.00016,17.36534]
[1778148741130,31.44,80880.22,1.95,-0.22109,0.00016,17.36534]
[1778148741141,31.44,80880.22,1.95,-0.22109,0.00016,17.36534]
[1778148741150,31.44,80877.9,1.95,-0.22147,0.00016,17.38174]
[1778148746158,31.44,80877.87,1.95,-0.22148,0.00016,17.38232]
[1778148751009,31.44,80878.0,1.95,-0.22146,0.00016,17.38153]
[1778148751198,31.44,80878.58,1.95,-0.22133,0.00016,17.37251]
[1778148751470,31.44,80878.58,1.95,-0.22133,0.00016,17.37251]
[1778148751475,31.44,80878.58,1.95,-0.22133,0.00016,17.37251]
[1778148751536,31.44,80878.58,1.95,-0.22133,0.00016,17.37251]
[1778148751693,31.44,80878.47,1.95,-0.22135,0.00016,17.37346]
[1778148753791,31.44,80874.29,1.95,-0.22203,0.00016,17.40302]
[1778148753909,31.44,80874.29,1.95,-0.22203,0.00016,17.40302]
[1778148754982,31.44,80856.71,1.95,-0.22489,0.00016,17.5265]
[1778148755444,31.44,80856.71,1.95,-0.22489,0.00016,17.5265]
[1778148756352,31.44,80851.46,1.95,-0.22575,0.00016,17.56315]
[1778148756682,31.44,80851.46,1.95,-0.22575,0.00016,17.56315]
[1778148756930,31.44,80851.46,1.95,-0.22575,0.00016,17.56315]
[1778148756941,31.44,80851.46,1.95,-0.22575,0.00016,17.56315]
[1778148757021,31.44,80852.89,1.95,-0.22552,0.00016,17.55317]
[1778148758527,31.44,80848.26,1.95,-0.22627,0.00016,17.58542]
[1778148759165,31.44,80848.26,1.95,-0.22627,0.00016,17.58542]
[1778148759175,31.44,80848.26,1.95,-0.22627,0.00016,17.58542]
[1778148759292,31.44,80834.73,1.95,-0.22849,0.00016,17.67951]
[1778148759363,31.44,80834.73,1.95,-0.22849,0.00016,17.67951]
[1778148759549,31.44,80834.73,1.95,-0.22849,0.00016,17.67951]
[1778148759636,31.44,80834.73,1.95,-0.22849,0.00016,17.67951]
[1778148759665,31.44,80834.73,1.95,-0.22849,0.00016,17.67951]
[1778148759990,31.44,80834.73,1.95,-0.22849,0.00016,17.67951]
[1778148760025,31.44,80825.17,1.95,-0.23007,0.00017,17.74572]
[1778148760623,31.44,80825.17,1.95,-0.23007,0.00017,17.74572]
[1778148760629,31.44,80825.17,1.95,-0.23007,0.00017,17.74572]
[1778148760749,31.44,80825.17,1.95,-0.23007,0.00017,17.74572]
[1778148760828,31.44,80829.37,1.95,-0.22938,0.00017,17.71672]
[1778148762441,31.44,80828.84,1.95,-0.22947,0.00017,17.72047]
[1778148762775,31.44,80843.43,1.95,-0.22707,0.00016,17.61941]
[1778148766434,31.45,80841.46,1.95,-0.22741,0.00016,17.63369]
[1778148767096,31.45,80841.67,1.95,-0.22738,0.00016,17.63242]
[1778148768611,31.45,80841.67,1.95,-0.22738,0.00016,17.63261]
[1778148768816,31.45,80846.78,1.95,-0.22655,0.00016,17.59724]
[1778148770189,31.45,80855.22,1.95,-0.22517,0.00016,17.53846]
[1778148771093,31.45,80855.22,1.95,-0.22517,0.00016,17.53846]
[1778148771172,31.45,80855.22,1.95,-0.22517,0.00016,17.53846]
[1778148771443,31.45,80855.23,1.95,-0.22517,0.00016,17.53852]
[1778148771638,31.45,80855.23,1.95,-0.22517,0.00016,17.53852]
[1778148772844,31.45,80863.13,1.95,-0.22389,0.00016,17.48345]
[1778148773445,31.45,80863.13,1.95,-0.22389,0.00016,17.48345]
[1778148773454,31.45,80863.13,1.95,-0.22389,0.00016,17.48345]
[1778148774292,31.45,80866.66,1.95,-0.22332,0.00016,17.45893]
[1778148779894,31.45,80874.31,1.95,-0.2221,0.00016,17.40615]
[1778148780406,31.45,80874.31,1.95,-0.2221,0.00016,17.40615]
[1778148780908,31.45,80874.31,1.95,-0.2221,0.00016,17.40615]
[1778148780968,31.45,80874.31,1.95,-0.2221,0.00016,17.40615]
[1778148780978,31.45,80858.08,1.95,-0.22474,0.00016,17.52011]
[1778148781572,31.45,80858.08,1.95,-0.22474,0.00016,17.52011]
[1778148781598,31.45,80858.08,1.95,-0.22474,0.00016,17.52011]
[1778148782038,31.45,80858.08,1.95,-0.22474,0.00016,17.52011]
[1778148782047,31.45,80858.08,1.95,-0.22474,0.00016,17.52011]
[1778148782232,31.45,80858.77,1.95,-0.22464,0.00016,17.51555]
[1778148782918,31.45,80858.77,1.95,-0.22464,0.00016,17.51555]
[1778148782925,31.45,80858.77,1.95,-0.22464,0.00016,17.51555]
[1778148782933,31.45,80858.77,1.95,-0.22464,0.00016,17.51555]
[1778148782959,31.45,80858.77,1.95,-0.22464,0.00016,17.51555]
[1778148783060,31.45,80860.05,1.95,-0.22443,0.00016,17.5066]
[1778148783376,31.45,80860.05,1.95,-0.22443,0.00016,17.5066]
[1778148784304,31.45,80860.05,1.95,-0.22443,0.00016,17.5066]
[1778148793992,31.46,80862.47,1.95,-0.22406,0.00016,17.49102]
[1778148799031,31.46,80862.62,1.95,-0.22405,0.00016,17.49068]
[1778148801440,31.46,80862.99,1.95,-0.224,0.00016,17.48839]
[1778148801478,31.46,80862.99,1.95,-0.224,0.00016,17.48839]
[1778148801524,31.46,80862.99,1.95,-0.224,0.00016,17.48839]
[1778148801815,31.46,80862.99,1.95,-0.224,0.00016,17.48839]
[1778148802050,31.46,80863.32,1.95,-0.22395,0.00016,17.48623]
[1778148804064,31.46,80874.59,1.95,-0.22213,0.00016,17.40757]
[1778148809099,31.47,80873.75,1.95,-0.22229,0.00016,17.41463]
[1778148814136,31.47,80864.7,1.95,-0.22374,0.00016,17.47419]
[1778148815406,31.47,80864.9,1.95,-0.22372,0.00016,17.47294]
[1778148815445,31.47,80864.9,1.95,-0.22372,0.00016,17.47294]
[1778148815463,31.47,80864.9,1.95,-0.22372,0.00016,17.47294]
[1778148815465,31.47,80864.9,1.95,-0.22372,0.00016,17.47294]
[1778148815769,31.47,80864.9,1.95,-0.22372,0.00016,17.47294]
[1778148816087,31.47,80864.9,1.95,-0.22372,0.00016,17.47294]
[1778148816117,31.47,80864.9,1.95,-0.22372,0.00016,17.47294]
[1778148816148,31.47,80867.13,1.95,-0.22335,0.00016,17.45734]
[1778148817666,31.47,80866.86,1.95,-0.2234,0.00016,17.45926]
[1778148817684,31.47,80866.86,1.95,-0.2234,0.00016,17.45926]
[1778148817844,31.47,80866.86,1.95,-0.2234,0.00016,17.45926]
[1778148818161,31.47,80867.62,1.95,-0.22328,0.00016,17.45396]
[1778148823197,31.47,80871.36,1.95,-0.22269,0.00016,17.42877]
[1778148828232,31.48,80871.3,1.95,-0.22273,0.00016,17.43025]
[1778148833267,31.48,80871.92,1.95,-0.22265,0.00016,17.42717]
[1778148838302,31.49,80871.72,1.95,-0.22271,0.00016,17.42963]
[1778148843337,31.49,80871.96,1.95,-0.22269,0.00016,17.429]
[1778148844978,31.49,80871.52,1.95,-0.22277,0.00016,17.43229]
[1778148845026,31.49,80871.52,1.95,-0.22277,0.00016,17.43229]
[1778148845352,31.49,80871.52,1.95,-0.22277,0.00016,17.43229]
[1778148846697,31.49,80874.68,1.95,-0.22227,0.00016,17.41057]
[1778148846744,31.49,80874.68,1.95,-0.22227,0.00016,17.41057]
[1778148846826,31.49,80874.68,1.95,-0.22227,0.00016,17.41057]
[1778148847443,31.49,80878.01,1.95,-0.22174,0.00016,17.38745]
[1778148847476,31.49,80878.01,1.95,-0.22174,0.00016,17.38745]
[1778148848903,31.49,80879.37,1.95,-0.22152,0.00016,17.37817]
[1778148848929,31.49,80879.37,1.95,-0.22152,0.00016,17.37817]
[1778148848938,31.49,80879.37,1.95,-0.22152,0.00016,17.37817]
[1778148848941,31.49,80879.37,1.95,-0.22152,0.00016,17.37817]
[1778148849379,31.49,80883.32,1.95,-0.22088,0.00016,17.3504]
[1778148850828,31.49,80882.3,1.95,-0.22106,0.00016,17.35816]
[1778148851393,31.5,80882.19,1.95,-0.22109,0.00016,17.35922]
[1778148853141,31.5,80881.9,1.95,-0.22114,0.00016,17.36154]
[1778148853158,31.5,80881.9,1.95,-0.22114,0.00016,17.36154]
[1778148854599,31.5,80884.34,1.95,-0.22075,0.00016,17.34468]
[1778148854622,31.5,80884.34,1.95,-0.22075,0.00016,17.34468]
[1778148854970,31.5,80884.34,1.95,-0.22075,0.00016,17.34468]
[1778148854975,31.5,80884.34,1.95,-0.22075,0.00016,17.34468]
[1778148855062,31.5,80884.81,1.95,-0.22068,0.00016,17.34168]
[1778148857537,31.5,80884.74,1.95,-0.22071,0.00016,17.34279]
[1778148857573,31.5,80884.74,1.95,-0.22071,0.00016,17.34279]
[1778148857582,31.5,80884.74,1.95,-0.22071,0.00016,17.34279]
[1778148863301,31.51,80886.46,1.95,-0.22047,0.00016,17.33228]
[1778148863957,31.51,80884.76,1.95,-0.22075,0.00016,17.34486]
[1778148863985,31.51,80884.76,1.95,-0.22075,0.00016,17.34486]
[1778148865238,31.51,80884.06,1.95,-0.22087,0.00016,17.34978]
[1778148865318,31.51,80884.06,1.95,-0.22087,0.00016,17.34978]
[1778148865319,31.51,80884.06,1.95,-0.22087,0.00016,17.34978]
[1778148865335,31.51,80884.22,1.95,-0.22085,0.00016,17.34924]
[1778148866699,31.51,80885.41,1.95,-0.22066,0.00016,17.34088]
[1778148866722,31.51,80885.41,1.95,-0.22066,0.00016,17.34088]
[1778148866733,31.51,80885.41,1.95,-0.22066,0.00016,17.34088]
[1778148866792,31.51,80886.29,1.95,-0.22053,0.00016,17.33499]
[1778148867453,31.51,80886.29,1.95,-0.22053,0.00016,17.33499]
[1778148867485,31.51,80886.29,1.95,-0.22053,0.00016,17.33499]
[1778148868008,31.51,80886.29,1.95,-0.22053,0.00016,17.33499]
[1778148868019,31.51,80886.29,1.95,-0.22053,0.00016,17.33499]
[1778148868080,31.51,80885.96,1.95,-0.22059,0.00016,17.33762]
[1778148873716,31.51,80893.21,1.95,-0.21941,0.00016,17.28273]
[1778148880137,31.52,80890.85,1.95,-0.21981,0.00016,17.30062]
[1778148885631,31.52,80892.07,1.95,-0.21964,0.00016,17.29306]
[1778148890671,31.52,80892.71,1.95,-0.21956,0.00016,17.28936]
[1778148891929,31.52,80892.71,1.95,-0.21956,0.00016,17.28936]
[1778148891956,31.52,80892.71,1.95,-0.21956,0.00016,17.28936]
[1778148891996,31.52,80883.72,1.95,-0.221,0.00016,17.35271]
[1778148897644,31.53,80882.61,1.95,-0.22119,0.00016,17.3608]
[1778148897676,31.53,80882.61,1.95,-0.22119,0.00016,17.3608]
[1778148897686,31.53,80882.61,1.95,-0.22119,0.00016,17.3608]
[1778148897777,31.53,80882.37,1.95,-0.22123,0.00016,17.36263]
[1778148899022,31.53,80882.37,1.95,-0.22123,0.00016,17.36263]
[1778148899046,31.53,80882.37,1.95,-0.22123,0.00016,17.36263]
[1778148899123,31.53,80882.1,1.95,-0.22128,0.00016,17.3646]
[1778148903998,31.53,80879.98,1.95,-0.22162,0.00016,17.37974]
[1778148904071,31.53,80879.98,1.95,-0.22162,0.00016,17.37974]
[1778148904171,31.53,80879.98,1.95,-0.22162,0.00016,17.37974]
[1778148904363,31.53,80880.54,1.95,-0.22154,0.00016,17.37587]
[1778148905331,31.53,80888.55,1.95,-0.22025,0.00016,17.31966]
[1778148906010,31.53,80888.55,1.95,-0.22025,0.00016,17.31966]
[1778148906025,31.53,80888.55,1.95,-0.22025,0.00016,17.31966]
[1778148906038,31.53,80888.55,1.95,-0.22025,0.00016,17.31966]
[1778148906104,31.53,80889.35,1.95,-0.22012,0.00016,17.31406]
[1778148906989,31.53,80889.35,1.95,-0.22012,0.00016,17.31406]
[1778148907017,31.53,80889.35,1.95,-0.22012,0.00016,17.31406]
[1778148907092,31.53,80889.35,1.95,-0.22012,0.00016,17.31406]
[1778148907796,31.53,80888.95,1.95,-0.22018,0.00016,17.31692]
[1778148908624,31.53,80887.66,1.95,-0.22039,0.00016,17.32604]
[1778148908795,31.53,80887.66,1.95,-0.22039,0.00016,17.32608]
[1778148912409,31.53,80886.71,1.95,-0.22055,0.00016,17.33282]
[1778148912429,31.53,80886.71,1.95,-0.22055,0.00016,17.33282]
[1778148912427,31.53,80881.73,1.95,-0.22135,0.00016,17.36802]
[1778148913119,31.53,80881.73,1.95,-0.22135,0.00016,17.36802]
[1778148913296,31.53,80881.73,1.95,-0.22135,0.00016,17.36802]
[1778148913974,31.53,80880.72,1.95,-0.22152,0.00016,17.3752]
[1778148914009,31.53,80880.72,1.95,-0.22152,0.00016,17.3752]
[1778148914075,31.53,80881.01,1.95,-0.22147,0.00016,17.37316]
[1778148920417,31.53,80879.83,1.95,-0.22168,0.00016,17.38207]
[1778148928935,31.53,80878.86,1.95,-0.22185,0.00016,17.38957]
[1778148929767,31.53,80878.86,1.95,-0.22185,0.00016,17.38957]
[1778148929809,31.53,80878.86,1.95,-0.22185,0.00016,17.38957]
[1778148929942,31.53,80877.47,1.95,-0.22208,0.00016,17.39939]
[1778148931297,31.53,80877.47,1.95,-0.22208,0.00016,17.39939]
[1778148931383,31.53,80865.68,1.95,-0.22395,0.00016,17.47694]
[1778148931677,31.53,80865.68,1.95,-0.22395,0.00016,17.47694]
[1778148931701,31.53,80865.68,1.95,-0.22395,0.00016,17.47694]
[1778148931956,31.53,80865.68,1.95,-0.22395,0.00016,17.47692]
[1778148932556,31.53,80865.68,1.95,-0.22395,0.00016,17.47692]
[1778148933323,31.53,80865.68,1.95,-0.22395,0.00016,17.47692]
[1778148933372,31.53,80865.68,1.95,-0.22395,0.00016,17.47692]
[1778148933423,31.53,80866.84,1.95,-0.22376,0.00016,17.46909]
[1778148935435,31.53,80866.84,1.95,-0.22376,0.00016,17.46909]
[1778148936086,31.53,80866.54,1.95,-0.22381,0.00016,17.47117]
[1778148942028,31.53,80870.11,1.95,-0.22323,0.00016,17.4462]
[1778148944172,31.53,80870.57,1.95,-0.22316,0.00016,17.44299]
[1778148944199,31.53,80870.57,1.95,-0.22316,0.00016,17.44299]
[1778148944258,31.53,80870.73,1.95,-0.22313,0.00016,17.44189]
[1778148946672,31.53,80871.08,1.95,-0.22308,0.00016,17.43947]
[1778148946684,31.53,80871.08,1.95,-0.22308,0.00016,17.43947]
[1778148947062,31.53,80871.37,1.95,-0.22303,0.00016,17.43746]
[1778148952097,31.53,80871.58,1.95,-0.223,0.00016,17.43606]
[1778148958140,31.54,80873.3,1.95,-0.22272,0.00016,17.42412]
[1778148963175,31.54,80874.4,1.95,-0.22255,0.00016,17.41655]
[1778148964819,31.54,80874.23,1.95,-0.22257,0.00016,17.41777]
[1778148964841,31.54,80874.23,1.95,-0.22257,0.00016,17.41777]
[1778148965190,31.54,80875.77,1.95,-0.22233,0.00016,17.40701]
[1778148967443,31.54,80880.08,1.95,-0.22163,0.00016,17.37684]
[1778148967483,31.54,80880.08,1.95,-0.22163,0.00016,17.37684]
[1778148967514,31.54,80880.08,1.95,-0.22163,0.00016,17.37684]
[1778148967558,31.54,80884.15,1.95,-0.22098,0.00016,17.34838]
[1778148967567,31.54,80884.15,1.95,-0.22098,0.00016,17.34838]
[1778148968320,31.54,80884.15,1.95,-0.22098,0.00016,17.34838]
[1778148968331,31.54,80884.15,1.95,-0.22098,0.00016,17.34838]
[1778148968341,31.54,80884.15,1.95,-0.22098,0.00016,17.34838]
[1778148968420,31.54,80883.02,1.95,-0.22116,0.00016,17.35631]
[1778148971507,31.54,80882.83,1.95,-0.22119,0.00016,17.35785]
[1778148971627,31.54,80883.45,1.95,-0.2211,0.00016,17.3536]
[1778148972030,31.54,80883.45,1.95,-0.2211,0.00016,17.3536]
[1778148972339,31.54,80883.45,1.95,-0.2211,0.00016,17.3536]
[1778148972407,31.54,80898.91,1.95,-0.21862,0.00016,17.2449]
[1778148972560,31.54,80898.91,1.95,-0.21862,0.00016,17.2449]
[1778148973197,31.54,80898.91,1.95,-0.21862,0.00016,17.2449]
[1778148973246,31.54,80898.91,1.95,-0.21862,0.00016,17.2449]
[1778148973281,31.54,80898.91,1.95,-0.21862,0.00016,17.2449]
[1778148973304,31.54,80898.91,1.95,-0.21862,0.00016,17.2449]
[1778148973349,31.54,80907.65,1.95,-0.21722,0.00016,17.18315]
[1778148974016,31.54,80907.65,1.95,-0.21722,0.00016,17.18315]
[1778148974903,31.54,80907.65,1.95,-0.21722,0.00016,17.18309]
[1778148974943,31.54,80907.65,1.95,-0.21722,0.00016,17.18309]
[1778148975262,31.54,80907.31,1.95,-0.21727,0.00016,17.18551]
[1778148976722,31.54,80906.33,1.95,-0.21743,0.00016,17.19244]
[1778148977307,31.54,80906.33,1.95,-0.21743,0.00016,17.19244]
[1778148977336,31.54,80906.33,1.95,-0.21743,0.00016,17.19244]
[1778148977346,31.54,80907.0,1.95,-0.21732,0.00016,17.18771]
[1778148978038,31.54,80907.0,1.95,-0.21732,0.00016,17.18771]
[1778148978074,31.54,80907.0,1.95,-0.21732,0.00016,17.18771]
[1778148978280,31.54,80907.0,1.95,-0.21732,0.00016,17.18772]
[1778148978854,31.54,80907.0,1.95,-0.21732,0.00016,17.18772]
[1778148978875,31.54,80907.0,1.95,-0.21732,0.00016,17.18772]
[1778148979288,31.54,80907.23,1.95,-0.21729,0.00016,17.1861]
[1778148984326,31.54,80909.04,1.95,-0.217,0.00016,17.17335]
[1778148984907,31.54,80909.04,1.95,-0.217,0.00016,17.17335]
[1778148984922,31.54,80909.04,1.95,-0.217,0.00016,17.17335]
[1778148985330,31.54,80907.85,1.95,-0.21719,0.00016,17.18179]
[1778148988790,31.54,80909.48,1.95,-0.21693,0.00016,17.17028]
[1778148988823,31.54,80909.48,1.95,-0.21693,0.00016,17.17028]
[1778148989461,31.54,80908.3,1.95,-0.21712,0.00016,17.17866]
[1778148990613,31.54,80908.3,1.95,-0.21712,0.00016,17.17866]
[1778148990647,31.54,80908.3,1.95,-0.21712,0.00016,17.17866]
[1778148991091,31.54,80908.3,1.95,-0.21712,0.00016,17.17866]
[1778148991096,31.54,80908.3,1.95,-0.21712,0.00016,17.17866]
[1778148991475,31.54,80912.87,1.95,-0.21635,0.00016,17.14134]
[1778148992825,31.54,80912.87,1.95,-0.21635,0.00016,17.14134]
[1778148992861,31.54,80912.87,1.95,-0.21635,0.00016,17.14134]
[1778148993145,31.54,80912.87,1.95,-0.21635,0.00016,17.14134]
[1778148993536,31.54,80912.87,1.95,-0.21635,0.00016,17.14134]
[1778148993385,31.54,80909.65,1.95,-0.21686,0.00016,17.16419]
[1778148993560,31.54,80909.65,1.95,-0.21686,0.00016,17.16419]
[1778148994277,31.54,80909.65,1.95,-0.21686,0.00016,17.16419]
[1778148994291,31.54,80909.65,1.95,-0.21686,0.00016,17.16419]
[1778148994392,31.54,80907.44,1.95,-0.21722,0.00016,17.17985]
[1778148999432,31.54,80904.89,1.95,-0.21762,0.00016,17.19787]
[1778149004464,31.54,80900.2,1.95,-0.21837,0.00016,17.23086]
[1778149009498,31.54,80898.28,1.95,-0.21867,0.00016,17.24423]
[1778149014533,31.54,80896.2,1.95,-0.219,0.00016,17.25872]
[1778149019094,31.54,80897.12,1.95,-0.21885,0.00016,17.25211]
[1778149019129,31.54,80897.12,1.95,-0.21885,0.00016,17.25211]
[1778149019138,31.54,80897.12,1.95,-0.21885,0.00016,17.25211]
[1778149019140,31.54,80897.12,1.95,-0.21885,0.00016,17.25211]
[1778149019568,31.54,80897.92,1.95,-0.21872,0.00016,17.24645]
[1778149022218,31.54,80898.63,1.95,-0.21861,0.00016,17.24143]
[1778149022232,31.54,80898.63,1.95,-0.21861,0.00016,17.24143]
[1778149022297,31.54,80899.04,1.95,-0.21854,0.00016,17.23853]
[1778149027758,31.54,80898.73,1.95,-0.21859,0.00016,17.24064]
[1778149027798,31.54,80898.73,1.95,-0.21859,0.00016,17.24064]
[1778149027833,31.54,80898.73,1.95,-0.21859,0.00016,17.24064]
[1778149027844,31.54,80898.73,1.95,-0.21859,0.00016,17.24064]
[1778149028550,31.54,80898.73,1.95,-0.21859,0.00016,17.24064]
[1778149027854,31.54,80902.88,1.95,-0.21793,0.00016,17.21134]
[1778149028602,31.54,80902.88,1.95,-0.21793,0.00016,17.21134]
[1778149028990,31.54,80902.88,1.95,-0.21793,0.00016,17.21134]
[1778149029006,31.54,80902.88,1.95,-0.21793,0.00016,17.21134]
[1778149029065,31.54,80902.88,1.95,-0.21793,0.00016,17.21134]
[1778149029115,31.54,80902.88,1.95,-0.21793,0.00016,17.21134]
[1778149029330,31.54,80902.88,1.95,-0.21793,0.00016,17.21134]
[1778149029431,31.54,80904.41,1.95,-0.21768,0.00016,17.20055]
[1778149032350,31.54,80909.47,1.95,-0.21688,0.00016,17.16485]
[1778149032357,31.54,80909.47,1.95,-0.21688,0.00016,17.16485]
[1778149032405,31.54,80909.47,1.95,-0.21688,0.00016,17.16485]
[1778149032506,31.54,80909.72,1.95,-0.21684,0.00016,17.16316]
[1778149034284,31.54,80909.72,1.95,-0.21684,0.00016,17.16323]
[1778149034326,31.54,80920.06,1.95,-0.2152,0.00016,17.09009]
[1778149035179,31.54,80920.06,1.95,-0.2152,0.00016,17.09009]
[1778149035253,31.54,80920.06,1.95,-0.2152,0.00016,17.09009]
[1778149035273,31.54,80922.08,1.95,-0.21489,0.00016,17.0759]
[1778149035758,31.54,80922.08,1.95,-0.21489,0.00016,17.0759]
[1778149035842,31.54,80922.08,1.95,-0.21489,0.00016,17.0759]
[1778149035874,31.54,80922.08,1.95,-0.21489,0.00016,17.0759]
[1778149036335,31.54,80922.08,1.95,-0.21489,0.00016,17.0759]
[1778149036424,31.54,80927.54,1.95,-0.21403,0.00016,17.03727]
[1778149037432,31.54,80927.54,1.95,-0.21403,0.00016,17.03727]
[1778149037441,31.54,80927.54,1.95,-0.21403,0.00016,17.03727]
[1778149037471,31.54,80927.54,1.95,-0.21403,0.00016,17.03727]
[1778149037531,31.54,80927.87,1.95,-0.21397,0.00016,17.03479]
[1778149038414,31.54,80927.87,1.95,-0.21397,0.00016,17.03479]
[1778149040413,31.54,80927.81,1.95,-0.21398,0.00016,17.03513]
[1778149040427,31.54,80927.81,1.95,-0.21398,0.00016,17.03513]
[1778149040483,31.54,80925.08,1.95,-0.21441,0.00016,17.0546]
[1778149042188,31.54,80916.06,1.95,-0.21584,0.00016,17.11871]
[1778149044058,31.54,80916.06,1.95,-0.21584,0.00016,17.1187]
[1778149045671,31.54,80914.73,1.95,-0.21605,0.00016,17.12809]
[1778149045710,31.54,80914.73,1.95,-0.21605,0.00016,17.12809]
[1778149045716,31.54,80914.73,1.95,-0.21605,0.00016,17.12809]
[1778149045802,31.54,80914.73,1.95,-0.21605,0.00016,17.12809]
[1778149045832,31.54,80914.73,1.95,-0.21605,0.00016,17.12809]
[1778149045902,31.54,80905.04,1.95,-0.21759,0.00016,17.1966]
[1778149046608,31.54,80905.04,1.95,-0.21759,0.00016,17.1966]
[1778149046646,31.54,80905.04,1.95,-0.21759,0.00016,17.1966]
[1778149046664,31.54,80905.04,1.95,-0.21759,0.00016,17.1966]
[1778149048001,31.54,80905.98,1.95,-0.21744,0.00016,17.18986]
[1778149048027,31.54,80905.98,1.95,-0.21744,0.00016,17.18986]
[1778149048032,31.54,80905.98,1.95,-0.21744,0.00016,17.18986]
[1778149048102,31.54,80906.54,1.95,-0.21735,0.00016,17.18581]
[1778149053813,31.54,80908.74,1.95,-0.21695,0.00016,17.16474]
[1778149060793,31.53,80909.1,1.95,-0.21688,0.00016,17.16186]
[1778149066414,31.53,80915.2,1.95,-0.2159,0.00016,17.11819]
[1778149069878,31.53,80914.27,1.95,-0.21605,0.00016,17.1246]
[1778149069909,31.53,80914.27,1.95,-0.21605,0.00016,17.1246]
[1778149070713,31.53,80915.27,1.95,-0.21589,0.00016,17.11748]
[1778149070727,31.53,80915.27,1.95,-0.21589,0.00016,17.11748]
[1778149076976,31.53,80914.32,1.95,-0.21603,0.00016,17.12403]
[1778149082011,31.53,80914.41,1.95,-0.21602,0.00016,17.12329]
[1778149088051,31.53,80914.7,1.95,-0.21597,0.00016,17.1211]
[1778149094567,31.53,80915.3,1.95,-0.21587,0.00016,17.11675]
[1778149095360,31.53,80915.3,1.95,-0.21587,0.00016,17.11675]
[1778149095404,31.53,80915.3,1.95,-0.21587,0.00016,17.11675]
[1778149095500,31.53,80900.99,1.95,-0.21815,0.00016,17.21794]
[1778149096380,31.53,80900.99,1.95,-0.21815,0.00016,17.21794]
[1778149096414,31.53,80900.99,1.95,-0.21815,0.00016,17.21794]
[1778149096469,31.53,80895.6,1.95,-0.21901,0.00016,17.25583]
[1778149097335,31.53,80895.6,1.95,-0.21901,0.00016,17.25583]
[1778149097345,31.53,80895.6,1.95,-0.21901,0.00016,17.25583]
[1778149097446,31.53,80896.0,1.95,-0.21894,0.00016,17.25282]
[1778149097976,31.53,80896.0,1.95,-0.21894,0.00016,17.25282]
[1778149103981,31.53,80901.74,1.95,-0.218,0.00016,17.21122]
[1778149110810,31.52,80905.56,1.95,-0.21737,0.00016,17.18322]
[1778149113986,31.52,80906.77,1.95,-0.21712,0.00016,17.16901]
[1778149114006,31.52,80906.77,1.95,-0.21712,0.00016,17.16901]
[1778149114015,31.52,80906.77,1.95,-0.21712,0.00016,17.16901]
[1778149114844,31.52,80907.09,1.95,-0.21706,0.00016,17.16643]
[1778149114875,31.52,80907.09,1.95,-0.21706,0.00016,17.16643]
[1778149116687,31.52,80907.09,1.95,-0.21706,0.00016,17.16626]
[1778149116911,31.52,80907.09,1.95,-0.21706,0.00016,17.16626]
[1778149116968,31.52,80907.09,1.95,-0.21706,0.00016,17.16626]
[1778149117058,31.52,80907.09,1.95,-0.21706,0.00016,17.16626]
[1778149117256,31.52,80908.17,1.95,-0.21688,0.00016,17.15845]
[1778149118454,31.52,80908.17,1.95,-0.21688,0.00016,17.15845]
[1778149118472,31.52,80895.95,1.95,-0.21884,0.00016,17.24481]
[1778149121282,31.52,80888.16,1.95,-0.22009,0.00016,17.29981]
[1778149122887,31.52,80888.23,1.95,-0.22008,0.00016,17.29929]
[1778149123297,31.52,80887.93,1.95,-0.22012,0.00016,17.30138]
[1778149128332,31.52,80886.08,1.95,-0.22042,0.00016,17.31429]
[1778149131338,31.52,80885.8,1.95,-0.22046,0.00016,17.31622]
[1778149131439,31.52,80886.55,1.95,-0.22034,0.00016,17.31092]
[1778149132236,31.52,80886.55,1.95,-0.22034,0.00016,17.31092]
[1778149132334,31.52,80886.55,1.95,-0.22034,0.00016,17.31092]
[1778149133854,31.52,80887.02,1.95,-0.22027,0.00016,17.30758]
[1778149134376,31.52,80894.42,1.95,-0.21908,0.00016,17.25544]
[1778149134761,31.52,80894.42,1.95,-0.21908,0.00016,17.25544]
[1778149135663,31.52,80893.24,1.95,-0.21927,0.00016,17.26388]
[1778149140681,31.52,80892.59,1.95,-0.21938,0.00016,17.26869]
[1778149145706,31.52,80884.09,1.95,-0.22075,0.00016,17.32879]
[1778149150719,31.52,80883.53,1.95,-0.22084,0.00016,17.33271]
[1778149155743,31.52,80884.91,1.95,-0.22062,0.00016,17.32305]
[1778149156733,31.52,80884.91,1.95,-0.22062,0.00016,17.32306]
[1778149156888,31.52,80884.91,1.95,-0.22062,0.00016,17.32306]
[1778149157641,31.52,80870.48,1.95,-0.22296,0.00016,17.42445]
[1778149159901,31.52,80867.86,1.95,-0.22338,0.00016,17.44283]
[1778149159911,31.52,80867.86,1.95,-0.22338,0.00016,17.44283]
[1778149163429,31.52,80869.27,1.95,-0.22315,0.00016,17.433]
[1778149163548,31.52,80869.27,1.95,-0.22315,0.00016,17.433]
[1778149163602,31.52,80879.29,1.95,-0.22153,0.00016,17.36278]
[1778149163776,31.52,80879.29,1.95,-0.22153,0.00016,17.36278]
[1778149163854,31.52,80879.29,1.95,-0.22153,0.00016,17.36278]
[1778149163919,31.52,80879.29,1.95,-0.22153,0.00016,17.36278]
[1778149165308,31.52,80879.29,1.95,-0.22153,0.00016,17.3628]
[1778149165348,31.52,80879.29,1.95,-0.22153,0.00016,17.3628]
[1778149165355,31.52,80879.29,1.95,-0.22153,0.00016,17.3628]
[1778149165593,31.52,80886.08,1.95,-0.22044,0.00016,17.3151]
[1778149170637,31.52,80888.04,1.95,-0.22012,0.00016,17.30136]
[1778149175663,31.52,80888.18,1.95,-0.22005,0.00016,17.29494]
[1778149176737,31.52,80887.38,1.95,-0.22018,0.00016,17.30048]
[1778149176764,31.52,80887.38,1.95,-0.22018,0.00016,17.30048]
[1778149177498,31.52,80887.38,1.95,-0.22018,0.00016,17.30048]
[1778149177535,31.52,80887.38,1.95,-0.22018,0.00016,17.30048]
[1778149178164,31.52,80887.84,1.95,-0.2201,0.00016,17.29724]
[1778149178189,31.52,80887.84,1.95,-0.2201,0.00016,17.29724]
[1778149178200,31.52,80887.84,1.95,-0.2201,0.00016,17.29715]
[1778149179887,31.52,80887.84,1.95,-0.2201,0.00016,17.29715]
[1778149179920,31.52,80887.84,1.95,-0.2201,0.00016,17.29715]
[1778149179988,31.52,80887.84,1.95,-0.2201,0.00016,17.29698]
[1778149188679,31.52,80885.71,1.95,-0.22043,0.00016,17.31153]
[1778149188726,31.52,80885.71,1.95,-0.22043,0.00016,17.31153]
[1778149188694,31.52,80884.53,1.95,-0.22061,0.00016,17.31946]
[1778149194360,31.52,80878.72,1.95,-0.22154,0.00016,17.35989]
[1778149194532,31.52,80878.72,1.95,-0.22154,0.00016,17.35989]
[1778149194675,31.51,80874.58,1.95,-0.22221,0.00016,17.38891]
[1778149195699,31.52,80866.34,1.95,-0.22355,0.00016,17.44665]
[1778149197295,31.52,80865.38,1.95,-0.2237,0.00016,17.4534]
[1778149197668,31.52,80865.38,1.95,-0.2237,0.00016,17.45343]
[1778149200762,31.52,80866.68,1.95,-0.22351,0.00016,17.445]
[1778149200953,31.52,80866.68,1.95,-0.22351,0.00016,17.445]
[1778149201693,31.53,80864.56,1.95,-0.22392,0.00016,17.46304]
[1778149202719,31.53,80854.82,1.95,-0.22556,0.00016,17.5331]
[1778149202790,31.53,80854.82,1.95,-0.22556,0.00016,17.5331]
[1778149202800,31.53,80854.82,1.95,-0.22556,0.00016,17.5331]
[1778149202857,31.53,80854.82,1.95,-0.22556,0.00016,17.5331]
[1778149204394,31.53,80854.82,1.95,-0.22556,0.00016,17.5331]
[1778149204722,31.54,80861.69,1.95,-0.22445,0.00016,17.4856]
[1778149205140,31.54,80861.69,1.95,-0.22445,0.00016,17.4856]
[1778149205284,31.54,80861.69,1.95,-0.22445,0.00016,17.4856]
[1778149205305,31.54,80861.69,1.95,-0.22445,0.00016,17.4856]
[1778149205390,31.54,80861.95,1.95,-0.22441,0.00016,17.48378]
[1778149205944,31.54,80861.95,1.95,-0.22441,0.00016,17.48378]
[1778149206204,31.54,80861.95,1.95,-0.22441,0.00016,17.48391]
[1778149209225,31.54,80862.33,1.95,-0.22435,0.00016,17.48153]
[1778149209286,31.54,80861.66,1.95,-0.22447,0.00016,17.48635]
[1778149212243,31.54,80863.81,1.95,-0.22413,0.00016,17.47178]
[1778149212343,31.54,80863.48,1.95,-0.22419,0.00016,17.47438]
[1778149215629,31.54,80862.94,1.95,-0.22429,0.00016,17.47876]
[1778149215730,31.54,80861.25,1.95,-0.22458,0.00016,17.49116]
[1778149216466,31.54,80861.25,1.95,-0.22458,0.00016,17.49116]
[1778149216567,31.54,80861.09,1.95,-0.2246,0.00016,17.49228]
[1778149217414,31.54,80861.09,1.95,-0.2246,0.00016,17.49228]
[1778149221229,31.55,80859.3,1.95,-0.22492,0.00016,17.50598]
[1778149221329,31.55,80858.0,1.95,-0.22514,0.00016,17.51533]
[1778149225583,31.55,80858.79,1.95,-0.22503,0.00016,17.51075]
[1778149225621,31.55,80858.79,1.95,-0.22504,0.00016,17.51107]
[1778149227700,31.55,80859.12,1.95,-0.22499,0.00016,17.50909]
[1778149231100,31.56,80860.73,1.95,-0.22476,0.00016,17.4991]
[1778149231156,31.56,80862.03,1.95,-0.22451,0.00016,17.48539]
[1778149231953,31.56,80862.03,1.95,-0.22451,0.00016,17.48539]
[1778149232716,31.56,80862.16,1.95,-0.2245,0.00016,17.4848]
[1778149238132,31.57,80863.52,1.95,-0.22431,0.00016,17.47687]
[1778149243985,31.57,80867.16,1.95,-0.22377,0.00016,17.45341]
[1778149249039,31.57,80867.81,1.95,-0.22368,0.00016,17.44952]
[1778149250391,31.58,80883.45,1.95,-0.22118,0.00016,17.34169]
[1778149253646,31.58,80882.07,1.95,-0.22142,0.00016,17.35197]
[1778149253679,31.58,80882.07,1.95,-0.22142,0.00016,17.35197]
[1778149253721,31.58,80883.45,1.95,-0.2212,0.00016,17.3426]
[1778149255225,31.58,80883.45,1.95,-0.22121,0.00016,17.34291]
[1778149255250,31.58,80883.45,1.95,-0.22121,0.00016,17.34291]
[1778149255332,31.58,80884.17,1.95,-0.2211,0.00016,17.33817]
[1778149255852,31.58,80884.17,1.95,-0.2211,0.00016,17.33817]
[1778149256656,31.58,80884.17,1.95,-0.2211,0.00016,17.33817]
[1778149266296,31.59,80881.64,1.95,-0.22159,0.00016,17.35941]
[1778149271657,31.6,80880.44,1.95,-0.22181,0.00016,17.36907]
[1778149271683,31.6,80880.44,1.95,-0.22181,0.00016,17.36907]
[1778149271693,31.6,80880.44,1.95,-0.22181,0.00016,17.36907]
[1778149271762,31.6,80879.89,1.95,-0.2219,0.00016,17.37323]
[1778149275738,31.6,80887.76,1.95,-0.22067,0.00016,17.31952]
[1778149281401,31.61,80885.99,1.95,-0.22098,0.00016,17.33303]
[1778149286437,31.61,80886.92,1.95,-0.22085,0.00016,17.32758]
[1778149291474,31.61,80890.04,1.95,-0.22033,0.00016,17.3018]
[1778149296507,31.62,80891.03,1.95,-0.2202,0.00016,17.29601]
[1778149297120,31.62,80891.03,1.95,-0.2202,0.00016,17.29601]
[1778149297513,31.62,80883.28,1.95,-0.22145,0.00016,17.35054]
[1778149298968,31.62,80879.72,1.95,-0.22204,0.00016,17.37589]
[1778149301676,31.62,80879.72,1.95,-0.22204,0.00016,17.37617]
[1778149302354,31.62,80879.72,1.95,-0.22205,0.00016,17.37644]
[1778149302548,31.62,80879.72,1.95,-0.22205,0.00016,17.37644]
[1778149307583,31.62,80878.46,1.95,-0.22226,0.00016,17.38584]
[1778149309111,31.62,80878.19,1.95,-0.22231,0.00016,17.38783]
[1778149309139,31.62,80878.19,1.95,-0.22231,0.00016,17.38783]
[1778149309598,31.62,80875.71,1.95,-0.22271,0.00016,17.40525]
[1778149311611,31.63,80867.36,1.95,-0.22407,0.00016,17.46387]
[1778149317224,31.63,80867.7,1.95,-0.22403,0.00016,17.46197]
[1778149318681,31.63,80868.23,1.95,-0.22395,0.00016,17.45874]
[1778149318771,31.63,80875.2,1.95,-0.22283,0.00016,17.41032]
[1778149321773,31.63,80876.11,1.95,-0.22269,0.00016,17.40423]
[1778149321780,31.63,80876.11,1.95,-0.22269,0.00016,17.40423]
[1778149322431,31.63,80875.16,1.95,-0.22284,0.00016,17.41092]
[1778149322688,31.63,80873.33,1.95,-0.22314,0.00016,17.42373]
[1778149324375,31.63,80873.63,1.95,-0.2231,0.00016,17.42183]
[1778149324703,31.63,80874.5,1.95,-0.22296,0.00016,17.4158]
[1778149326249,31.63,80874.84,1.95,-0.2229,0.00016,17.41347]
[1778149326716,31.63,80875.5,1.95,-0.2228,0.00016,17.40892]
[1778149330108,31.63,80876.13,1.95,-0.2227,0.00016,17.40497]
[1778149330744,31.63,80876.29,1.95,-0.22268,0.00016,17.40406]
[1778149335781,31.63,80876.27,1.95,-0.22269,0.00016,17.40452]
[1778149340814,31.64,80872.92,1.95,-0.22324,0.00016,17.42805]
[1778149344005,31.64,80871.86,1.95,-0.22341,0.00016,17.43547]
[1778149344013,31.64,80871.86,1.95,-0.22341,0.00016,17.43547]
[1778149344842,31.64,80871.86,1.95,-0.22342,0.00016,17.43563]
[1778149347160,31.64,80873.5,1.95,-0.22316,0.00016,17.42452]
[1778149347864,31.64,80873.79,1.95,-0.22311,0.00016,17.42252]
[1778149352900,31.64,80875.2,1.95,-0.22285,0.00016,17.40784]
[1778149358941,31.64,80875.32,1.95,-0.22283,0.00016,17.40716]
[1778149363980,31.64,80874.1,1.95,-0.22303,0.00016,17.41569]
[1778149369011,31.64,80876.17,1.95,-0.22269,0.00016,17.40132]
[1778149374046,31.64,80876.68,1.95,-0.22261,0.00016,17.39788]
[1778149379080,31.64,80877.12,1.95,-0.22255,0.00016,17.39493]
[1778149380021,31.64,80877.12,1.95,-0.22255,0.00016,17.39493]
[1778149380066,31.64,80877.12,1.95,-0.22255,0.00016,17.39493]
[1778149380075,31.64,80877.12,1.95,-0.22255,0.00016,17.39493]
[1778149380112,31.64,80876.09,1.95,-0.22271,0.00016,17.40214]
[1778149381817,31.64,80876.09,1.95,-0.22271,0.00016,17.40214]
[1778149381844,31.64,80876.09,1.95,-0.22271,0.00016,17.40214]
[1778149381918,31.64,80876.27,1.95,-0.22268,0.00016,17.40091]
[1778149382655,31.64,80876.27,1.95,-0.22268,0.00016,17.40091]
[1778149382681,31.64,80876.27,1.95,-0.22268,0.00016,17.40091]
[1778149383499,31.64,80876.09,1.95,-0.22271,0.00016,17.40217]
[1778149383878,31.64,80876.4,1.95,-0.22266,0.00016,17.40003]
[1778149386556,31.64,80877.53,1.95,-0.22248,0.00016,17.39217]
[1778149386910,31.64,80877.53,1.95,-0.22248,0.00016,17.39217]
[1778149389702,31.64,80881.48,1.95,-0.22185,0.00016,17.36466]
[1778149391722,31.64,80881.64,1.95,-0.22182,0.00016,17.36365]
[1778149391727,31.64,80881.64,1.95,-0.22182,0.00016,17.36365]
[1778149391728,31.64,80881.64,1.95,-0.22182,0.00016,17.36365]
[1778149391736,31.64,80881.22,1.95,-0.22189,0.00016,17.36664]
[1778149392361,31.64,80881.22,1.95,-0.22189,0.00016,17.36664]
[1778149392396,31.64,80882.09,1.95,-0.22175,0.00016,17.36062]
[1778149398216,31.64,80889.64,1.95,-0.22055,0.00016,17.3083]
[1778149403862,31.64,80883.61,1.95,-0.22154,0.00016,17.35118]
[1778149404185,31.64,80883.61,1.95,-0.22154,0.00016,17.35118]
[1778149404230,31.64,80883.61,1.95,-0.22154,0.00016,17.35118]
[1778149404828,31.64,80883.61,1.95,-0.22154,0.00016,17.35118]
[1778149404854,31.64,80878.79,1.95,-0.22232,0.00016,17.385]
[1778149410234,31.64,80878.41,1.95,-0.22238,0.00016,17.3877]
[1778149411131,31.65,80880.11,1.95,-0.22211,0.00016,17.37605]
[1778149416334,31.65,80876.1,1.95,-0.22272,0.00016,17.39936]
[1778149416365,31.65,80876.1,1.95,-0.22272,0.00016,17.39936]
[1778149416715,31.65,80876.1,1.95,-0.22272,0.00016,17.39936]
[1778149418126,31.65,80869.67,1.95,-0.22376,0.00016,17.44431]
[1778149418355,31.65,80869.67,1.95,-0.22376,0.00016,17.44431]
[1778149423390,31.65,80864.38,1.95,-0.22463,0.00016,17.4816]
[1778149426509,31.65,80864.8,1.95,-0.22457,0.00016,17.47882]
[1778149426635,31.65,80864.8,1.95,-0.22457,0.00016,17.47882]
[1778149426895,31.65,80864.8,1.95,-0.22457,0.00016,17.47896]
[1778149427232,31.65,80864.8,1.95,-0.22457,0.00016,17.47896]
[1778149427937,31.65,80863.26,1.95,-0.22482,0.00016,17.48973]
[1778149428491,31.65,80863.26,1.95,-0.22482,0.00016,17.48973]
[1778149428516,31.65,80863.26,1.95,-0.22482,0.00016,17.48973]
[1778149428543,31.65,80863.26,1.95,-0.22482,0.00016,17.48973]
[1778149428640,31.65,80861.17,1.95,-0.22516,0.00016,17.50424]
[1778149429792,31.65,80861.17,1.95,-0.22516,0.00016,17.50424]
[1778149429814,31.65,80861.17,1.95,-0.22516,0.00016,17.50424]
[1778149429822,31.65,80853.64,1.95,-0.22639,0.00016,17.55663]
[1778149430770,31.65,80853.64,1.95,-0.22639,0.00016,17.55663]
[1778149436029,31.65,80850.81,1.95,-0.22688,0.00016,17.57752]
[1778149438159,31.66,80847.78,1.95,-0.22739,0.00016,17.59895]
[1778149438169,31.66,80847.78,1.95,-0.22739,0.00016,17.59895]
[1778149438208,31.66,80847.78,1.95,-0.22739,0.00016,17.59895]
[1778149438546,31.66,80844.11,1.95,-0.22799,0.00016,17.62437]
[1778149443858,31.66,80841.73,1.95,-0.2284,0.00016,17.6415]
[1778149445361,31.66,80841.33,1.95,-0.22847,0.00016,17.6446]
[1778149445948,31.66,80841.33,1.95,-0.22848,0.00016,17.64495]
[1778149450952,31.66,80840.28,1.95,-0.22867,0.00016,17.65284]
[1778149451332,31.66,80840.28,1.95,-0.22867,0.00016,17.653]
[1778149451342,31.66,80840.28,1.95,-0.22867,0.00016,17.653]
[1778149456363,31.67,80840.63,1.95,-0.22863,0.00016,17.65125]
[1778149461366,31.67,80840.38,1.95,-0.22868,0.00016,17.6535]
[1778149461606,31.67,80840.38,1.95,-0.22868,0.00016,17.6535]
[1778149461611,31.67,80840.38,1.95,-0.22868,0.00016,17.6535]
[1778149461614,31.67,80840.38,1.95,-0.22868,0.00016,17.6535]
[1778149462621,31.67,80840.38,1.95,-0.22868,0.00016,17.6535]
[1778149463657,31.67,80840.36,1.95,-0.22869,0.00016,17.65365]
[1778149463697,31.67,80840.67,1.95,-0.22864,0.00016,17.65154]
[1778149464976,31.67,80840.67,1.95,-0.22864,0.00016,17.65154]
[1778149465172,31.67,80840.23,1.95,-0.22871,0.00016,17.65461]
[1778149465188,31.67,80840.23,1.95,-0.22871,0.00016,17.65461]
[1778149465243,31.67,80840.23,1.95,-0.22871,0.00016,17.65461]
[1778149465262,31.67,80840.23,1.95,-0.22871,0.00016,17.65461]
[1778149465521,31.67,80840.23,1.95,-0.22871,0.00016,17.65461]
[1778149465565,31.67,80840.23,1.95,-0.22871,0.00016,17.65461]
[1778149465688,31.67,80840.23,1.95,-0.22871,0.00016,17.65461]
[1778149466694,31.67,80830.67,1.95,-0.23028,0.00016,17.72047]
[1778149467286,31.67,80830.67,1.95,-0.23028,0.00016,17.72047]
[1778149467304,31.67,80830.67,1.95,-0.23028,0.00016,17.72047]
[1778149467779,31.67,80830.67,1.95,-0.23028,0.00016,17.72047]
[1778149467806,31.67,80823.91,1.95,-0.2314,0.00016,17.76688]
[1778149468946,31.67,80823.91,1.95,-0.2314,0.00016,17.76688]
[1778149473953,31.67,80824.1,1.95,-0.23133,0.00016,17.76078]
[1778149474848,31.67,80823.22,1.95,-0.23148,0.00017,17.76682]
[1778149474983,31.67,80812.59,1.95,-0.23324,0.00017,17.83956]
[1778149476654,31.67,80814.83,1.95,-0.23287,0.00017,17.82447]
[1778149476963,31.67,80815.05,1.95,-0.23284,0.00017,17.82317]
[1778149480118,31.67,80815.34,1.95,-0.2328,0.00017,17.82138]
[1778149480126,31.67,80815.34,1.95,-0.2328,0.00017,17.82138]
[1778149482143,31.67,80815.37,1.95,-0.23279,0.00017,17.82123]
[1778149482807,31.67,80815.76,1.95,-0.23273,0.00017,17.81862]
[1778149485848,31.67,80819.99,1.95,-0.23203,0.00017,17.78984]
[1778149485857,31.67,80819.99,1.95,-0.23203,0.00017,17.78984]
[1778149485881,31.67,80813.77,1.95,-0.23306,0.00017,17.83237]
[1778149488447,31.67,80812.12,1.95,-0.23334,0.00017,17.84383]
[1778149488952,31.67,80810.43,1.95,-0.23362,0.00017,17.85549]
[1778149492404,31.67,80809.85,1.95,-0.23372,0.00017,17.85947]
[1778149492417,31.67,80809.85,1.95,-0.23372,0.00017,17.85947]
[1778149492422,31.67,80809.85,1.95,-0.23372,0.00017,17.85947]
[1778149494428,31.67,80808.96,1.95,-0.23387,0.00017,17.86555]
[1778149494436,31.67,80808.96,1.95,-0.23387,0.00017,17.86555]
[1778149494463,31.67,80808.96,1.95,-0.23387,0.00017,17.86555]
[1778149494469,31.67,80808.96,1.95,-0.23387,0.00017,17.86555]
[1778149494475,31.67,80808.96,1.95,-0.23387,0.00017,17.86555]
[1778149494505,31.67,80808.96,1.95,-0.23387,0.00017,17.86555]
[1778149494797,31.67,80808.96,1.95,-0.23387,0.00017,17.86555]
[1778149494893,31.67,80808.96,1.95,-0.23387,0.00017,17.86555]
[1778149496051,31.67,80796.47,1.95,-0.23595,0.00017,17.95046]
[1778149497244,31.67,80796.47,1.95,-0.23595,0.00017,17.95046]
[1778149497278,31.67,80796.47,1.95,-0.23595,0.00017,17.95046]
[1778149497298,31.67,80796.47,1.95,-0.23595,0.00017,17.95046]
[1778149498037,31.67,80796.47,1.95,-0.23595,0.00017,17.95046]
[1778149497911,31.68,80796.26,1.95,-0.23599,0.00017,17.95192]
[1778149498918,31.68,80797.56,1.95,-0.23577,0.00017,17.94315]
[1778149499682,31.68,80797.56,1.95,-0.23577,0.00017,17.94315]
[1778149499925,31.68,80797.53,1.95,-0.23578,0.00017,17.9434]
[1778149500657,31.68,80797.53,1.95,-0.23578,0.00017,17.9434]
[1778149500715,31.68,80797.53,1.95,-0.23578,0.00017,17.9434]
[1778149500742,31.68,80797.53,1.95,-0.23578,0.00017,17.9434]
[1778149501036,31.68,80785.06,1.95,-0.23786,0.00017,18.02773]
[1778149501611,31.68,80785.06,1.95,-0.23786,0.00017,18.02773]
[1778149501631,31.68,80785.06,1.95,-0.23786,0.00017,18.02773]
[1778149501642,31.68,80785.06,1.95,-0.23786,0.00017,18.02773]
[1778149501676,31.68,80785.06,1.95,-0.23786,0.00017,18.02773]
[1778149501903,31.68,80785.06,1.95,-0.23786,0.00017,18.02773]
[1778149501929,31.68,80785.06,1.95,-0.23786,0.00017,18.02773]
[1778149501935,31.68,80785.06,1.95,-0.23786,0.00017,18.02773]
[1778149501942,31.68,80772.91,1.95,-0.2399,0.00017,18.10949]
[1778149502706,31.68,80772.91,1.95,-0.2399,0.00017,18.10949]
[1778149502947,31.68,80772.91,1.95,-0.23991,0.00017,18.10968]
[1778149503873,31.68,80772.91,1.95,-0.23991,0.00017,18.10968]
[1778149503902,31.68,80772.91,1.95,-0.23991,0.00017,18.10968]
[1778149504797,31.68,80771.58,1.95,-0.24014,0.00017,18.11872]
[1778149504809,31.68,80771.58,1.95,-0.24014,0.00017,18.11872]
[1778149504981,31.68,80775.35,1.95,-0.2395,0.00017,18.09353]
[1778149505296,31.68,80775.35,1.95,-0.2395,0.00017,18.09353]
[1778149506867,31.68,80775.35,1.95,-0.23951,0.00017,18.09368]
[1778149506979,31.68,80774.14,1.95,-0.23971,0.00017,18.10185]
[1778149507926,31.68,80774.14,1.95,-0.23971,0.00017,18.10185]
[1778149507949,31.68,80774.14,1.95,-0.23971,0.00017,18.10185]
[1778149508915,31.68,80769.68,1.95,-0.24046,0.00017,18.13176]
[1778149508988,31.68,80769.68,1.95,-0.24047,0.00017,18.13189]
[1778149510446,31.68,80768.96,1.95,-0.24059,0.00017,18.13684]
[1778149512340,31.68,80775.94,1.95,-0.23943,0.00017,18.09039]
[1778149513007,31.68,80775.94,1.95,-0.23943,0.00017,18.09039]
[1778149513016,31.68,80777.6,1.95,-0.23915,0.00017,18.07945]
[1778149513264,31.68,80777.6,1.95,-0.23915,0.00017,18.07945]
[1778149513289,31.68,80777.6,1.95,-0.23915,0.00017,18.07945]
[1778149515105,31.68,80778.09,1.95,-0.23908,0.00017,18.0766]
[1778149516039,31.68,80778.61,1.95,-0.239,0.00017,18.07334]
[1778149521073,31.69,80778.55,1.95,-0.23904,0.00017,18.07492]
[1778149526107,31.69,80779.64,1.95,-0.23888,0.00017,18.06883]
[1778149529612,31.69,80779.17,1.95,-0.23897,0.00017,18.0725]
[1778149529713,31.69,80776.07,1.95,-0.2395,0.00017,18.09356]
[1778149530436,31.69,80776.07,1.95,-0.2395,0.00017,18.09356]
[1778149530461,31.7,80776.44,1.95,-0.23944,0.00017,18.0913]
[1778149531203,31.7,80776.44,1.95,-0.23944,0.00017,18.0913]
[1778149531259,31.7,80776.44,1.95,-0.23944,0.00017,18.0913]
[1778149531527,31.7,80776.44,1.95,-0.23944,0.00017,18.0913]
[1778149531616,31.7,80771.4,1.95,-0.24026,0.00017,18.12041]
[1778149532598,31.7,80771.4,1.95,-0.24026,0.00017,18.12041]
[1778149532697,31.7,80767.37,1.95,-0.24094,0.00017,18.14757]
[1778149533283,31.7,80767.37,1.95,-0.24094,0.00017,18.14757]
[1778149533289,31.7,80767.37,1.95,-0.24094,0.00017,18.14757]
[1778149533590,31.7,80767.37,1.95,-0.24094,0.00017,18.14757]
[1778149533599,31.7,80767.37,1.95,-0.24094,0.00017,18.14757]
[1778149533663,31.7,80765.18,1.95,-0.24132,0.00017,18.16237]
[1778149539198,31.7,80764.27,1.95,-0.24149,0.00017,18.16936]
[1778149544849,31.7,80762.94,1.95,-0.24174,0.00017,18.17906]
[1778149549913,31.71,80762.95,1.95,-0.24175,0.00017,18.17966]
[1778149550081,31.71,80762.95,1.95,-0.24175,0.00017,18.17966]
[1778149550550,31.71,80775.52,1.95,-0.23964,0.00017,18.096]
[1778149553349,31.71,80775.6,1.95,-0.23964,0.00017,18.09601]
[1778149553401,31.71,80768.01,1.95,-0.24093,0.00017,18.14708]
[1778149554593,31.71,80768.01,1.95,-0.24093,0.00017,18.14708]
[1778149556828,31.71,80767.85,1.95,-0.24097,0.00017,18.14877]
[1778149557552,31.71,80768.53,1.95,-0.24086,0.00017,18.14422]
[1778149558876,31.71,80768.21,1.95,-0.24091,0.00017,18.14657]
[1778149559743,31.71,80768.75,1.95,-0.24083,0.00017,18.14316]
[1778149560734,31.72,80768.8,1.95,-0.24082,0.00017,18.14302]
[1778149562367,31.72,80769.84,1.95,-0.24066,0.00017,18.13647]
[1778149562463,31.72,80770.04,1.95,-0.24063,0.00017,18.13533]
[1778149564421,31.72,80770.41,1.95,-0.24057,0.00017,18.13306]
[1778149564426,31.72,80770.41,1.95,-0.24057,0.00017,18.13306]
[1778149564477,31.72,80771.22,1.95,-0.24044,0.00017,18.12784]
[1778149566388,31.72,80771.22,1.95,-0.24045,0.00017,18.12805]
[1778149566483,31.72,80771.22,1.95,-0.24045,0.00017,18.12805]
[1778149567105,31.72,80771.09,1.95,-0.24048,0.00017,18.12935]
[1778149567563,31.72,80771.09,1.95,-0.24048,0.00017,18.12935]
[1778149567581,31.72,80771.09,1.95,-0.24048,0.00017,18.12935]
[1778149567720,31.72,80771.09,1.95,-0.24048,0.00017,18.12935]
[1778149567984,31.72,80763.79,1.95,-0.24171,0.00017,18.17812]
[1778149569003,31.72,80754.63,1.95,-0.24326,0.00017,18.23925]
[1778149569732,31.72,80754.63,1.95,-0.24326,0.00017,18.23925]
[1778149570090,31.72,80754.63,1.95,-0.24326,0.00017,18.23925]
[1778149570613,31.72,80756.5,1.95,-0.24295,0.00017,18.22713]
[1778149570979,31.72,80756.5,1.95,-0.24295,0.00017,18.22713]
[1778149571067,31.72,80756.5,1.95,-0.24295,0.00017,18.22713]
[1778149571041,31.72,80759.75,1.95,-0.2424,0.00017,18.20551]
[1778149571288,31.72,80759.75,1.95,-0.2424,0.00017,18.20551]
[1778149571339,31.72,80759.75,1.95,-0.2424,0.00017,18.20551]
[1778149571425,31.72,80759.75,1.95,-0.24241,0.00017,18.20562]
[1778149572670,31.72,80759.75,1.95,-0.24241,0.00017,18.20562]
[1778149572930,31.72,80759.75,1.95,-0.24241,0.00017,18.20562]
[1778149572963,31.72,80764.9,1.95,-0.24154,0.00017,18.17144]
[1778149577134,31.73,80764.34,1.95,-0.24164,0.00017,18.17557]
[1778149577142,31.73,80764.34,1.95,-0.24164,0.00017,18.17557]
[1778149577792,31.73,80770.76,1.95,-0.24057,0.00017,18.13297]
[1778149578842,31.73,80770.76,1.95,-0.24057,0.00017,18.13297]
[1778149579059,31.73,80771.39,1.95,-0.24047,0.00017,18.12893]
[1778149585133,31.73,80776.66,1.95,-0.23961,0.00017,18.09498]
[1778149588273,31.73,80777.86,1.95,-0.23942,0.00017,18.08736]
[1778149588308,31.73,80777.86,1.95,-0.23942,0.00017,18.08736]
[1778149588711,31.73,80777.86,1.95,-0.23942,0.00017,18.08736]
[1778149588780,31.73,80777.86,1.95,-0.23942,0.00017,18.08736]
[1778149588812,31.73,80777.86,1.95,-0.23942,0.00017,18.08736]
[1778149588913,31.73,80777.86,1.95,-0.23943,0.00017,18.08757]
[1778149589764,31.74,80789.57,1.95,-0.23747,0.00017,18.00909]
[1778149590852,31.74,80789.57,1.95,-0.23747,0.00017,18.00909]
[1778149590883,31.74,80789.57,1.95,-0.23747,0.00017,18.00909]
[1778149590895,31.74,80789.57,1.95,-0.23747,0.00017,18.00909]
[1778149590952,31.74,80793.6,1.95,-0.2368,0.00017,17.98211]
[1778149592535,31.74,80793.6,1.95,-0.23677,0.00017,17.97739]
[1778149592560,31.74,80793.6,1.95,-0.23677,0.00017,17.97739]
[1778149592636,31.74,80794.99,1.95,-0.23654,0.00017,17.96824]
[1778149593838,31.74,80794.99,1.95,-0.23654,0.00017,17.96824]
[1778149593858,31.74,80794.99,1.95,-0.23654,0.00017,17.96824]
[1778149593939,31.74,80794.28,1.95,-0.23666,0.00017,17.97326]
[1778149594787,31.74,80794.28,1.95,-0.23666,0.00017,17.97326]
[1778149594797,31.74,80794.28,1.95,-0.23666,0.00017,17.97326]
[1778149595925,31.74,80793.33,1.95,-0.23683,0.00017,17.9799]
[1778149595939,31.74,80793.33,1.95,-0.23683,0.00017,17.9799]
[1778149596026,31.74,80791.31,1.95,-0.23717,0.00017,17.99375]
[1778149598431,31.74,80789.85,1.95,-0.23743,0.00017,18.004]
[1778149599374,31.74,80786.89,1.95,-0.23792,0.00017,18.0241]
[1778149599624,31.74,80786.81,1.95,-0.23794,0.00017,18.02482]
[1778149604657,31.75,80787.16,1.95,-0.23791,0.00017,18.02342]
[1778149609932,31.75,80784.48,1.95,-0.23837,0.00017,18.04216]
[1778149610294,31.75,80783.26,1.95,-0.23858,0.00017,18.05052]
[1778149610698,31.75,80783.26,1.95,-0.23858,0.00017,18.05069]
[1778149611713,31.75,80783.26,1.95,-0.23858,0.00017,18.05069]
[1778149611762,31.75,80783.26,1.95,-0.23858,0.00017,18.05069]
[1778149611809,31.75,80775.7,1.95,-0.23986,0.00017,18.10154]
[1778149613051,31.75,80775.7,1.95,-0.23986,0.00017,18.10154]
[1778149613113,31.75,80775.7,1.95,-0.23986,0.00017,18.10154]
[1778149613111,31.75,80767.75,1.95,-0.2412,0.00017,18.1549]
[1778149613419,31.75,80767.75,1.95,-0.2412,0.00017,18.1549]
[1778149613432,31.75,80767.75,1.95,-0.2412,0.00017,18.1549]
[1778149613861,31.75,80758.7,1.95,-0.24273,0.00017,18.21516]
[1778149615325,31.75,80758.7,1.95,-0.24273,0.00017,18.21533]
[1778149615340,31.75,80758.7,1.95,-0.24273,0.00017,18.21533]
[1778149616158,31.75,80758.7,1.95,-0.24273,0.00017,18.21533]
[1778149616176,31.75,80758.7,1.95,-0.24273,0.00017,18.21533]
[1778149615342,31.75,80759.92,1.95,-0.24253,0.00017,18.20732]
[1778149616470,31.75,80759.92,1.95,-0.24253,0.00017,18.20732]
[1778149616581,31.75,80759.92,1.95,-0.24253,0.00017,18.20732]
[1778149617866,31.75,80759.92,1.95,-0.24253,0.00017,18.20742]
[1778149617900,31.75,80751.29,1.95,-0.244,0.00017,18.26481]
[1778149618815,31.75,80751.29,1.95,-0.244,0.00017,18.26481]
[1778149618828,31.75,80751.29,1.95,-0.244,0.00017,18.26481]
[1778149618858,31.75,80753.29,1.95,-0.24366,0.00017,18.25163]
[1778149619476,31.75,80753.29,1.95,-0.24366,0.00017,18.25163]
[1778149619775,31.75,80753.29,1.95,-0.24366,0.00017,18.25163]
[1778149619787,31.75,80753.29,1.95,-0.24366,0.00017,18.25163]
[1778149619865,31.75,80753.22,1.95,-0.24368,0.00017,18.25226]
[1778149620569,31.75,80753.22,1.95,-0.24368,0.00017,18.25226]
[1778149620682,31.75,80753.22,1.95,-0.24368,0.00017,18.25226]
[1778149620783,31.75,80750.58,1.95,-0.24413,0.00017,18.26994]
[1778149622647,31.75,80750.58,1.95,-0.24413,0.00017,18.27]
[1778149625596,31.76,80752.02,1.95,-0.24389,0.00017,18.26059]
[1778149626695,31.76,80752.54,1.95,-0.2438,0.00017,18.25719]
[1778149626869,31.76,80752.54,1.95,-0.2438,0.00017,18.25719]
[1778149626897,31.76,80752.54,1.95,-0.2438,0.00017,18.25719]
[1778149628765,31.76,80756.33,1.95,-0.24316,0.00017,18.23214]
[1778149628778,31.76,80756.33,1.95,-0.24316,0.00017,18.23214]
[1778149630244,31.76,80755.0,1.95,-0.24339,0.00017,18.24111]
[1778149636076,31.76,80756.66,1.95,-0.24313,0.00017,18.23103]
[1778149637664,31.76,80757.59,1.95,-0.24298,0.00017,18.22509]
[1778149637681,31.76,80757.59,1.95,-0.24298,0.00017,18.22509]
[1778149637694,31.76,80757.59,1.95,-0.24298,0.00017,18.22509]
[1778149640943,31.76,80758.78,1.95,-0.24279,0.00017,18.2175]
[1778149640957,31.76,80758.78,1.95,-0.24279,0.00017,18.2175]
[1778149641790,31.76,80756.75,1.95,-0.24313,0.00017,18.23105]
[1778149641807,31.76,80756.75,1.95,-0.24313,0.00017,18.23105]
[1778149641924,31.76,80756.75,1.95,-0.24313,0.00017,18.23109]
[1778149642583,31.76,80756.75,1.95,-0.24313,0.00017,18.23109]
[1778149643343,31.76,80752.9,1.95,-0.24379,0.00017,18.25679]
[1778149643376,31.76,80752.9,1.95,-0.24379,0.00017,18.25679]
[1778149643524,31.76,80752.9,1.95,-0.24379,0.00017,18.25679]
[1778149643819,31.76,80752.9,1.95,-0.24379,0.00017,18.25679]
[1778149644576,31.76,80751.65,1.95,-0.244,0.00017,18.26521]
[1778149644945,31.76,80751.71,1.95,-0.24399,0.00017,18.26482]
[1778149648737,31.76,80748.28,1.95,-0.24458,0.00017,18.28775]
[1778149648973,31.76,80749.32,1.95,-0.24441,0.00017,18.28096]
[1778149654009,31.77,80746.46,1.95,-0.24487,0.00017,18.29543]
[1778149659043,31.77,80748.9,1.95,-0.24446,0.00017,18.27968]
[1778149664078,31.77,80750.26,1.95,-0.24424,0.00017,18.27108]
[1778149669113,31.77,80751.03,1.95,-0.24412,0.00017,18.26637]
[1778149669274,31.77,80751.03,1.95,-0.24412,0.00017,18.26637]
[1778149669398,31.77,80751.03,1.95,-0.24412,0.00017,18.26637]
[1778149670120,31.77,80749.43,1.95,-0.24439,0.00017,18.27704]
[1778149670384,31.77,80749.43,1.95,-0.24439,0.00017,18.27704]
[1778149670422,31.77,80749.43,1.95,-0.24439,0.00017,18.27704]
[1778149670433,31.77,80749.43,1.95,-0.24439,0.00017,18.27704]
[1778149671141,31.77,80749.43,1.95,-0.24439,0.00017,18.27704]
[1778149671169,31.77,80749.43,1.95,-0.24439,0.00017,18.27704]
[1778149671191,31.77,80749.43,1.95,-0.24439,0.00017,18.27704]
[1778149671155,31.77,80737.55,1.95,-0.24642,0.00017,18.35547]
[1778149671274,31.77,80737.55,1.95,-0.24642,0.00017,18.35547]
[1778149671432,31.77,80737.55,1.95,-0.24642,0.00017,18.35547]
[1778149671439,31.77,80737.55,1.95,-0.24642,0.00017,18.35547]
[1778149671982,31.77,80737.55,1.95,-0.24642,0.00017,18.35547]
[1778149672081,31.77,80737.55,1.95,-0.24642,0.00017,18.35547]
[1778149672224,31.77,80737.55,1.95,-0.24642,0.00017,18.35547]
[1778149672152,31.77,80736.22,1.95,-0.24665,0.00017,18.36433]
[1778149672311,31.77,80736.22,1.95,-0.24665,0.00017,18.36433]
[1778149672411,31.77,80736.22,1.95,-0.24665,0.00017,18.36433]
[1778149673106,31.77,80736.22,1.95,-0.24665,0.00017,18.36433]
[1778149673121,31.77,80736.22,1.95,-0.24665,0.00017,18.36433]
[1778149673220,31.77,80736.22,1.95,-0.24665,0.00017,18.36433]
[1778149673243,31.77,80707.37,1.95,-0.25161,0.00017,18.55333]
[1778149674255,31.77,80707.37,1.95,-0.25161,0.00017,18.55333]
[1778149674312,31.77,80707.37,1.95,-0.25161,0.00017,18.55333]
[1778149674346,31.77,80707.37,1.95,-0.25161,0.00017,18.55333]
[1778149674419,31.77,80707.37,1.95,-0.25161,0.00017,18.55333]
[1778149674437,31.77,80707.37,1.95,-0.25161,0.00017,18.55333]
[1778149674857,31.77,80707.37,1.95,-0.25161,0.00017,18.55333]
[1778149674897,31.77,80707.37,1.95,-0.25161,0.00017,18.55333]
[1778149674905,31.77,80707.37,1.95,-0.25161,0.00017,18.55333]
[1778149675166,31.77,80716.42,1.95,-0.25006,0.00017,18.49475]
[1778149675723,31.77,80716.42,1.95,-0.25006,0.00017,18.49475]
[1778149675765,31.77,80716.42,1.95,-0.25006,0.00017,18.49475]
[1778149676171,31.77,80727.13,1.95,-0.24822,0.00017,18.4248]
[1778149676560,31.77,80727.13,1.95,-0.24822,0.00017,18.4248]
[1778149676573,31.77,80727.13,1.95,-0.24822,0.00017,18.4248]
[1778149677333,31.78,80729.43,1.95,-0.24783,0.00017,18.40999]
[1778149677357,31.78,80729.43,1.95,-0.24783,0.00017,18.40999]
[1778149677446,31.78,80729.43,1.95,-0.24783,0.00017,18.40999]
[1778149680212,31.78,80731.09,1.95,-0.24756,0.00017,18.3994]
[1778149680253,31.78,80723.36,1.95,-0.24888,0.00017,18.45011]
[1778149681746,31.78,80723.36,1.95,-0.24889,0.00017,18.45031]
[1778149682211,31.78,80723.07,1.95,-0.24894,0.00017,18.45229]
[1778149687246,31.78,80721.96,1.95,-0.24914,0.00017,18.45996]
[1778149688462,31.78,80722.4,1.95,-0.24907,0.00017,18.45718]
[1778149688477,31.78,80722.4,1.95,-0.24907,0.00017,18.45718]
[1778149688489,31.78,80722.4,1.95,-0.24907,0.00017,18.45718]
[1778149689260,31.78,80721.87,1.95,-0.24916,0.00017,18.46073]
[1778149692546,31.78,80718.09,1.95,-0.24981,0.00017,18.48565]
[1778149692564,31.78,80718.09,1.95,-0.24981,0.00017,18.48565]
[1778149693288,31.78,80715.83,1.95,-0.2502,0.00017,18.50042]
[1778149696992,31.78,80709.83,1.95,-0.25124,0.00017,18.53951]
[1778149697017,31.78,80709.83,1.95,-0.25124,0.00017,18.53951]
[1778149697176,31.78,80709.83,1.95,-0.25124,0.00017,18.53951]
[1778149697236,31.78,80707.61,1.95,-0.25163,0.00017,18.55414]
[1778149699569,31.78,80698.3,1.95,-0.25324,0.00017,18.61454]
[1778149700685,31.78,80698.3,1.95,-0.25324,0.00017,18.61454]
[1778149700981,31.78,80698.3,1.95,-0.25324,0.00017,18.61454]
[1778149701180,31.78,80698.3,1.95,-0.25324,0.00017,18.61454]
[1778149701230,31.78,80698.3,1.95,-0.25324,0.00017,18.61454]
[1778149701258,31.78,80697.36,1.95,-0.2534,0.00017,18.62063]
[1778149701415,31.78,80697.36,1.95,-0.2534,0.00017,18.62063]
[1778149701470,31.78,80697.36,1.95,-0.2534,0.00017,18.62063]
[1778149701583,31.78,80697.36,1.95,-0.2534,0.00017,18.62063]
[1778149701855,31.78,80697.36,1.95,-0.2534,0.00017,18.62063]
[1778149701924,31.78,80697.36,1.95,-0.2534,0.00017,18.62063]
[1778149702189,31.78,80697.36,1.95,-0.2534,0.00017,18.62063]
[1778149702307,31.78,80677.53,1.95,-0.25685,0.00017,18.74822]
[1778149702498,31.78,80677.53,1.95,-0.25685,0.00017,18.74822]
[1778149702680,31.78,80677.53,1.95,-0.25685,0.00017,18.74822]
[1778149702763,31.78,80677.53,1.95,-0.25685,0.00017,18.74822]
[1778149703133,31.78,80677.53,1.95,-0.25685,0.00017,18.74822]
[1778149703206,31.79,80645.34,1.95,-0.26251,0.00018,18.95252]
[1778149703413,31.79,80645.34,1.95,-0.26251,0.00018,18.95252]
[1778149703629,31.79,80645.34,1.95,-0.26251,0.00018,18.95252]
[1778149704230,31.8,80641.16,1.95,-0.26332,0.00018,18.98145]
[1778149704813,31.8,80641.16,1.95,-0.26332,0.00018,18.98145]
[1778149704912,31.81,80643.86,1.95,-0.26293,0.00018,18.96793]
[1778149705515,31.81,80643.86,1.95,-0.26293,0.00018,18.96793]
[1778149705713,31.81,80643.86,1.95,-0.26293,0.00018,18.96793]
[1778149705738,31.81,80643.86,1.95,-0.26293,0.00018,18.96793]
[1778149705931,31.81,80643.86,1.95,-0.26293,0.00018,18.96793]
[1778149705984,31.81,80643.86,1.95,-0.26293,0.00018,18.96793]
[1778149706058,31.81,80643.86,1.95,-0.26293,0.00018,18.96793]
[1778149706074,31.82,80645.67,1.95,-0.26266,0.00018,18.95818]
[1778149706665,31.82,80645.67,1.95,-0.26266,0.00018,18.95818]
[1778149706820,31.82,80645.67,1.95,-0.26266,0.00018,18.95818]
[1778149706852,31.82,80645.67,1.95,-0.26266,0.00018,18.95818]
[1778149706920,31.82,80645.67,1.95,-0.26266,0.00018,18.95818]
[1778149707286,31.82,80645.67,1.95,-0.26266,0.00018,18.95818]
[1778149707021,31.83,80640.15,1.95,-0.26368,0.00018,18.99442]
[1778149707550,31.83,80640.15,1.95,-0.26368,0.00018,18.99442]
[1778149707773,31.83,80640.15,1.95,-0.26368,0.00018,18.99442]
[1778149707802,31.83,80640.15,1.95,-0.26368,0.00018,18.99442]
[1778149707871,31.83,80640.15,1.95,-0.26368,0.00018,18.99442]
[1778149708196,31.83,80640.15,1.95,-0.26368,0.00018,18.99442]
[1778149708256,31.83,80633.64,1.95,-0.26483,0.00018,19.03518]
[1778149708580,31.83,80633.64,1.95,-0.26483,0.00018,19.03518]
[1778149708965,31.83,80633.64,1.95,-0.26483,0.00018,19.03518]
[1778149708981,31.83,80633.64,1.95,-0.26483,0.00018,19.03518]
[1778149709040,31.83,80637.84,1.95,-0.26409,0.00018,19.00916]
[1778149709583,31.83,80637.84,1.95,-0.26409,0.00018,19.00916]
[1778149709624,31.83,80637.84,1.95,-0.26409,0.00018,19.00916]
[1778149709723,31.83,80628.91,1.95,-0.26568,0.00018,19.065]
[1778149710350,31.83,80628.91,1.95,-0.26568,0.00018,19.065]
[1778149710377,31.83,80628.91,1.95,-0.26568,0.00018,19.065]
[1778149710984,31.83,80628.91,1.95,-0.26568,0.00018,19.065]
[1778149711070,31.83,80628.91,1.95,-0.26568,0.00018,19.065]
[1778149711162,31.83,80623.92,1.95,-0.26653,0.00018,19.0913]
[1778149711453,31.83,80623.92,1.95,-0.26653,0.00018,19.0913]
[1778149711558,31.83,80623.92,1.95,-0.26653,0.00018,19.0913]
[1778149711609,31.83,80623.92,1.95,-0.26653,0.00018,19.0913]
[1778149711660,31.83,80626.59,1.95,-0.26606,0.00018,19.07485]
[1778149712428,31.83,80626.59,1.95,-0.26606,0.00018,19.07485]
[1778149712440,31.83,80626.59,1.95,-0.26606,0.00018,19.07485]
[1778149712486,31.83,80626.59,1.95,-0.26606,0.00018,19.07485]
[1778149712513,31.83,80626.59,1.95,-0.26606,0.00018,19.07485]
[1778149713287,31.83,80626.59,1.95,-0.26606,0.00018,19.07485]
[1778149712528,31.83,80623.98,1.95,-0.26653,0.00018,19.09117]
[1778149713334,31.83,80623.98,1.95,-0.26653,0.00018,19.09117]
[1778149714615,31.83,80623.98,1.95,-0.26653,0.00018,19.09129]
[1778149714642,31.83,80621.23,1.95,-0.26702,0.00018,19.10842]
[1778149717122,31.83,80617.98,1.95,-0.2676,0.00018,19.1286]
[1778149717283,31.83,80617.85,1.95,-0.26763,0.00018,19.12957]
[1778149718781,31.83,80617.2,1.95,-0.26775,0.00018,19.13359]
[1778149718795,31.83,80617.2,1.95,-0.26775,0.00018,19.13359]
[1778149718828,31.83,80617.2,1.95,-0.26775,0.00018,19.13359]
[1778149718929,31.83,80616.44,1.95,-0.26788,0.00018,19.13836]
[1778149721729,31.83,80618.29,1.95,-0.26756,0.00018,19.12712]
[1778149721781,31.83,80618.29,1.95,-0.26756,0.00018,19.12712]
[1778149721830,31.83,80617.96,1.95,-0.26762,0.00018,19.12927]
[1778149722388,31.83,80617.96,1.95,-0.26762,0.00018,19.12927]
[1778149722418,31.83,80617.96,1.95,-0.26762,0.00018,19.12927]
[1778149722426,31.83,80617.96,1.95,-0.26762,0.00018,19.12927]
[1778149723105,31.83,80617.96,1.95,-0.26762,0.00018,19.12927]
[1778149723212,31.83,80617.96,1.95,-0.26762,0.00018,19.12927]
[1778149723279,31.83,80609.56,1.95,-0.26912,0.00018,19.1811]
[1778149724931,31.84,80609.56,1.95,-0.26912,0.00018,19.18115]
[1778149724932,31.84,80598.3,1.95,-0.27114,0.00018,19.25019]
[1778149725753,31.84,80598.3,1.95,-0.27114,0.00018,19.25019]
[1778149725777,31.84,80598.3,1.95,-0.27114,0.00018,19.25019]
[1778149725840,31.84,80600.88,1.95,-0.27068,0.00018,19.2345]
[1778149727276,31.84,80600.88,1.95,-0.27068,0.00018,19.2345]
[1778149727895,31.84,80601.42,1.95,-0.27058,0.00018,19.23128]
[1778149727920,31.84,80601.42,1.95,-0.27058,0.00018,19.23128]
[1778149727997,31.84,80598.34,1.95,-0.27114,0.00018,19.25015]
[1778149728681,31.84,80598.34,1.95,-0.27114,0.00018,19.25015]
[1778149728724,31.84,80598.34,1.95,-0.27114,0.00018,19.25015]
[1778149728821,31.84,80598.34,1.95,-0.27114,0.00018,19.25015]
[1778149728839,31.84,80598.34,1.95,-0.27114,0.00018,19.25015]
[1778149728883,31.84,80598.34,1.95,-0.27114,0.00018,19.25015]
[1778149729256,31.84,80598.34,1.95,-0.27114,0.00018,19.25015]
[1778149729280,31.84,80598.34,1.95,-0.27114,0.00018,19.25015]
[1778149728902,31.84,80597.8,1.95,-0.27124,0.00018,19.2536]
[1778149730012,31.84,80595.13,1.95,-0.27172,0.00018,19.27002]
[1778149730817,31.84,80595.13,1.95,-0.27172,0.00018,19.27002]
[1778149731234,31.84,80594.75,1.95,-0.27179,0.00018,19.27246]
[1778149731492,31.84,80594.75,1.95,-0.27179,0.00018,19.27246]
[1778149731669,31.84,80594.75,1.95,-0.27179,0.00018,19.27246]
[1778149731710,31.84,80594.75,1.95,-0.27179,0.00018,19.27246]
[1778149731805,31.84,80594.75,1.95,-0.27179,0.00018,19.27246]
[1778149731871,31.84,80594.75,1.95,-0.27179,0.00018,19.27246]
[1778149732050,31.84,80594.75,1.95,-0.27179,0.00018,19.27246]
[1778149732081,31.84,80594.75,1.95,-0.27179,0.00018,19.27246]
[1778149732142,31.84,80594.75,1.95,-0.27179,0.00018,19.27246]
[1778149732180,31.84,80595.31,1.95,-0.2717,0.00018,19.26917]
[1778149733033,31.84,80595.31,1.95,-0.2717,0.00018,19.26917]
[1778149733057,31.84,80595.31,1.95,-0.2717,0.00018,19.26917]
[1778149733133,31.84,80600.86,1.95,-0.27074,0.00018,19.23654]
[1778149733472,31.84,80600.86,1.95,-0.27074,0.00018,19.23654]
[1778149733545,31.84,80600.86,1.95,-0.27074,0.00018,19.23654]
[1778149733650,31.84,80600.86,1.95,-0.27074,0.00018,19.23654]
[1778149734182,31.84,80600.86,1.95,-0.27074,0.00018,19.23654]
[1778149734469,31.85,80596.79,1.95,-0.27147,0.00018,19.26154]
[1778149734485,31.85,80596.79,1.95,-0.27147,0.00018,19.26154]
[1778149735313,31.85,80596.79,1.95,-0.27147,0.00018,19.26154]
[1778149734614,31.85,80596.79,1.95,-0.27147,0.00018,19.26167]
[1778149735352,31.85,80596.79,1.95,-0.27147,0.00018,19.26167]
[1778149736192,31.85,80585.71,1.95,-0.27347,0.00018,19.32907]
[1778149738030,31.85,80585.42,1.95,-0.27352,0.00018,19.33098]
[1778149738095,31.85,80585.42,1.95,-0.27352,0.00018,19.33098]
[1778149738156,31.85,80585.42,1.95,-0.27352,0.00018,19.33098]
[1778149738313,31.85,80585.42,1.95,-0.27352,0.00018,19.33098]
[1778149738260,31.85,80581.8,1.95,-0.27418,0.00018,19.35293]
[1778149739496,31.85,80581.8,1.95,-0.27418,0.00018,19.35298]
[1778149739526,31.85,80581.8,1.95,-0.27418,0.00018,19.35298]
[1778149739649,31.85,80576.16,1.95,-0.2752,0.00018,19.38717]
[1778149740380,31.85,80576.16,1.95,-0.2752,0.00018,19.38717]
[1778149740388,31.85,80576.16,1.95,-0.2752,0.00018,19.38717]
[1778149740422,31.85,80576.16,1.95,-0.2752,0.00018,19.38717]
[1778149740656,31.85,80573.18,1.95,-0.27574,0.00018,19.40525]
[1778149741355,31.85,80573.18,1.95,-0.27574,0.00018,19.40525]
[1778149746698,31.85,80578.82,1.95,-0.27475,0.00018,19.37207]
[1778149749047,31.85,80578.54,1.95,-0.2748,0.00018,19.37395]
[1778149749491,31.85,80575.71,1.95,-0.27532,0.00018,19.39117]
[1778149749654,31.85,80575.71,1.95,-0.27532,0.00018,19.39117]
[1778149750042,31.86,80574.51,1.95,-0.27554,0.00018,19.39855]
[1778149753622,31.86,80570.63,1.95,-0.27625,0.00018,19.42229]
[1778149753711,31.86,80570.63,1.95,-0.27625,0.00018,19.42229]
[1778149753721,31.86,80570.63,1.95,-0.27625,0.00018,19.42229]
[1778149753725,31.86,80570.63,1.95,-0.27625,0.00018,19.42229]
[1778149754010,31.86,80570.63,1.95,-0.27625,0.00018,19.42229]
[1778149754017,31.86,80570.63,1.95,-0.27625,0.00018,19.42229]
[1778149754147,31.86,80570.63,1.95,-0.27625,0.00018,19.42229]
[1778149754256,31.86,80571.12,1.95,-0.27617,0.00018,19.41949]
[1778149755346,31.86,80571.12,1.95,-0.27617,0.00018,19.41949]
[1778149756333,31.86,80581.65,1.95,-0.27428,0.00018,19.35649]
[1778149757961,31.86,80584.06,1.95,-0.27385,0.00018,19.34214]
[1778149758062,31.86,80589.01,1.95,-0.27297,0.00018,19.31239]
[1778149759828,31.86,80589.01,1.95,-0.27297,0.00018,19.31263]
[1778149759843,31.86,80589.01,1.95,-0.27297,0.00018,19.31263]
[1778149759902,31.86,80589.01,1.95,-0.27297,0.00018,19.31263]
[1778149759929,31.86,80590.97,1.95,-0.27263,0.00018,19.30098]
[1778149761372,31.87,80591.86,1.95,-0.27248,0.00018,19.29583]
[1778149761382,31.87,80591.86,1.95,-0.27248,0.00018,19.29583]
[1778149761873,31.87,80591.86,1.95,-0.27248,0.00018,19.29583]
[1778149761890,31.87,80591.86,1.95,-0.27248,0.00018,19.29583]
[1778149762255,31.87,80596.58,1.95,-0.27164,0.00018,19.26738]
[1778149762988,31.87,80596.58,1.95,-0.27164,0.00018,19.26738]
[1778149763318,31.87,80601.03,1.95,-0.27085,0.00018,19.24045]
[1778149764551,31.87,80603.62,1.95,-0.27039,0.00018,19.22484]
[1778149764721,31.87,80603.62,1.95,-0.27039,0.00018,19.22484]
[1778149764897,31.87,80603.62,1.95,-0.27039,0.00018,19.22484]
[1778149765053,31.87,80603.62,1.95,-0.27039,0.00018,19.22484]
[1778149765116,31.87,80603.62,1.95,-0.27039,0.00018,19.22484]
[1778149765148,31.87,80603.62,1.95,-0.27039,0.00018,19.22484]
[1778149765354,31.87,80603.62,1.95,-0.27039,0.00018,19.22484]
[1778149765184,31.87,80595.93,1.95,-0.27177,0.00018,19.27197]
[1778149765456,31.87,80595.93,1.95,-0.27177,0.00018,19.27197]
[1778149765832,31.87,80595.93,1.95,-0.27178,0.00018,19.27216]
[1778149766385,31.87,80595.93,1.95,-0.27178,0.00018,19.27216]
[1778149766412,31.87,80595.93,1.95,-0.27178,0.00018,19.27216]
[1778149766956,31.87,80595.93,1.95,-0.27178,0.00018,19.27216]
[1778149766979,31.87,80595.93,1.95,-0.27178,0.00018,19.27216]
[1778149767079,31.87,80589.01,1.95,-0.27302,0.00018,19.31431]
[1778149768441,31.87,80589.36,1.95,-0.27296,0.00018,19.31233]
[1778149768478,31.87,80589.36,1.95,-0.27296,0.00018,19.31233]
[1778149768854,31.87,80589.36,1.95,-0.27297,0.00018,19.31247]
[1778149770244,31.87,80589.36,1.95,-0.27297,0.00018,19.31247]
[1778149770294,31.87,80593.74,1.95,-0.27219,0.00018,19.28605]
[1778149770669,31.87,80593.74,1.95,-0.27219,0.00018,19.28605]
[1778149770752,31.87,80593.74,1.95,-0.27219,0.00018,19.28605]
[1778149770786,31.87,80593.74,1.95,-0.27219,0.00018,19.28605]
[1778149770995,31.87,80593.74,1.95,-0.27219,0.00018,19.28605]
[1778149772342,31.87,80597.97,1.95,-0.2714,0.00018,19.2557]
[1778149772372,31.87,80597.97,1.95,-0.2714,0.00018,19.2557]
[1778149772906,31.87,80600.33,1.95,-0.27098,0.00018,19.24148]
[1778149772920,31.87,80600.33,1.95,-0.27098,0.00018,19.24148]
[1778149772986,31.88,80598.16,1.95,-0.27137,0.00018,19.2549]
[1778149773895,31.88,80598.16,1.95,-0.27137,0.00018,19.2549]
[1778149773918,31.88,80598.16,1.95,-0.27137,0.00018,19.2549]
[1778149773992,31.88,80606.36,1.95,-0.26991,0.00018,19.20505]
[1778149774802,31.88,80606.36,1.95,-0.26991,0.00018,19.20505]
[1778149774844,31.88,80606.36,1.95,-0.26991,0.00018,19.20505]
[1778149774899,31.88,80606.6,1.95,-0.26988,0.00018,19.20378]
[1778149779963,31.88,80607.2,1.95,-0.2698,0.00018,19.20114]
[1778149780142,31.88,80607.2,1.95,-0.2698,0.00018,19.20114]
[1778149780157,31.88,80607.2,1.95,-0.2698,0.00018,19.20114]
[1778149780176,31.88,80607.2,1.95,-0.2698,0.00018,19.20114]
[1778149780242,31.88,80604.3,1.95,-0.27032,0.00018,19.21914]
[1778149780503,31.88,80604.3,1.95,-0.27032,0.00018,19.21914]
[1778149783489,31.89,80603.69,1.95,-0.27045,0.00018,19.22362]
[1778149783520,31.89,80603.69,1.95,-0.27045,0.00018,19.22362]
[1778149784116,31.89,80603.69,1.95,-0.27045,0.00018,19.22362]
[1778149784216,31.89,80603.27,1.95,-0.27053,0.00018,19.22643]
[1778149784850,31.89,80603.27,1.95,-0.27053,0.00018,19.22643]
[1778149784875,31.89,80603.27,1.95,-0.27053,0.00018,19.22643]
[1778149784966,31.89,80603.27,1.95,-0.27054,0.00018,19.22668]
[1778149785734,31.89,80603.27,1.95,-0.27054,0.00018,19.22668]
[1778149785768,31.89,80603.27,1.95,-0.27054,0.00018,19.22668]
[1778149785974,31.89,80605.24,1.95,-0.2702,0.00018,19.21489]
[1778149788521,31.89,80604.58,1.95,-0.27033,0.00018,19.21944]
[1778149788526,31.89,80604.58,1.95,-0.27033,0.00018,19.21944]
[1778149788547,31.89,80604.58,1.95,-0.27033,0.00018,19.21944]
[1778149788706,31.89,80604.58,1.95,-0.27033,0.00018,19.21944]
[1778149788711,31.89,80604.58,1.95,-0.27033,0.00018,19.21944]
[1778149788993,31.89,80606.81,1.95,-0.26994,0.00018,19.20607]
[1778149790159,31.89,80606.81,1.95,-0.26994,0.00018,19.20607]
[1778149790254,31.9,80607.49,1.95,-0.26982,0.00018,19.20218]
[1778149791574,31.9,80602.36,1.95,-0.27075,0.00018,19.23383]
[1778149792445,31.9,80602.3,1.95,-0.27077,0.00018,19.23447]
[1778149796954,31.9,80607.03,1.95,-0.26995,0.00018,19.20665]
[1778149797064,31.9,80607.0,1.95,-0.26997,0.00018,19.20711]
[1778149801641,31.91,80607.19,1.95,-0.26996,0.00018,19.20709]
[1778149801722,31.91,80607.19,1.95,-0.26996,0.00018,19.20709]
[1778149802151,31.91,80607.19,1.95,-0.26996,0.00018,19.20709]
[1778149802184,31.91,80607.19,1.95,-0.26996,0.00018,19.20709]
[1778149802281,31.91,80613.93,1.95,-0.26877,0.00018,19.1661]
[1778149802837,31.91,80613.93,1.95,-0.26877,0.00018,19.1661]
[1778149802868,31.91,80613.93,1.95,-0.26877,0.00018,19.1661]
[1778149802879,31.91,80613.93,1.95,-0.26877,0.00018,19.1661]
[1778149803094,31.91,80613.93,1.95,-0.26878,0.00018,19.16627]
[1778149803487,31.91,80613.93,1.95,-0.26878,0.00018,19.16627]
[1778149803525,31.91,80613.93,1.95,-0.26878,0.00018,19.16627]
[1778149804100,31.91,80622.17,1.95,-0.26732,0.00018,19.11583]
[1778149804416,31.91,80622.17,1.95,-0.26732,0.00018,19.11583]
[1778149804437,31.91,80622.17,1.95,-0.26732,0.00018,19.11583]
[1778149805112,31.91,80630.45,1.95,-0.26586,0.00018,19.06487]
[1778149806086,31.91,80630.45,1.95,-0.26586,0.00018,19.06487]
[1778149806125,31.91,80630.45,1.95,-0.26586,0.00018,19.06487]
[1778149806187,31.91,80641.69,1.95,-0.26388,0.00018,18.99529]
[1778149806883,31.91,80641.69,1.95,-0.26388,0.00018,18.99529]
[1778149806918,31.91,80641.69,1.95,-0.26388,0.00018,18.99529]
[1778149807262,31.91,80641.69,1.95,-0.26388,0.00018,18.99529]
[1778149807295,31.92,80644.75,1.95,-0.26335,0.00018,18.97652]
[1778149809309,31.92,80644.75,1.95,-0.26336,0.00018,18.97684]
[1778149809422,31.92,80648.59,1.95,-0.26269,0.00018,18.9532]
[1778149809446,31.92,80648.59,1.95,-0.26269,0.00018,18.9532]
[1778149809922,31.92,80648.59,1.95,-0.26269,0.00018,18.9532]
[1778149809928,31.92,80648.59,1.95,-0.26269,0.00018,18.9532]
[1778149810147,31.92,80648.59,1.95,-0.2627,0.00018,18.95355]
[1778149812085,31.92,80654.75,1.95,-0.26162,0.00018,18.91515]
[1778149812124,31.92,80654.75,1.95,-0.26162,0.00018,18.91515]
[1778149812167,31.92,80662.37,1.95,-0.2603,0.00017,18.86748]
[1778149812436,31.92,80662.37,1.95,-0.2603,0.00017,18.86748]
[1778149812535,31.92,80662.37,1.95,-0.2603,0.00017,18.86748]
[1778149812593,31.92,80662.37,1.95,-0.2603,0.00017,18.86748]
[1778149813080,31.92,80662.37,1.95,-0.2603,0.00017,18.86748]
[1778149813150,31.92,80662.37,1.95,-0.2603,0.00017,18.86748]
[1778149813209,31.92,80662.37,1.95,-0.2603,0.00017,18.86748]
[1778149813242,31.92,80662.37,1.95,-0.2603,0.00017,18.86748]
[1778149813276,31.92,80647.84,1.95,-0.26285,0.00018,18.9589]
[1778149813485,31.92,80647.84,1.95,-0.26285,0.00018,18.9589]
[1778149813702,31.92,80647.84,1.95,-0.26285,0.00018,18.9589]
[1778149813885,31.92,80647.84,1.95,-0.26285,0.00018,18.9589]
[1778149814198,31.92,80647.84,1.95,-0.26285,0.00018,18.9589]
[1778149814241,31.92,80647.84,1.95,-0.26285,0.00018,18.9589]
[1778149814260,31.92,80647.84,1.95,-0.26285,0.00018,18.9589]
[1778149814264,31.92,80638.65,1.95,-0.26448,0.00018,19.01643]
[1778149815148,31.92,80638.65,1.95,-0.26448,0.00018,19.01643]
[1778149815258,31.92,80638.65,1.95,-0.26448,0.00018,19.01643]
[1778149815292,31.92,80638.65,1.95,-0.26448,0.00018,19.01643]
[1778149815365,31.92,80638.65,1.95,-0.26448,0.00018,19.01643]
[1778149815367,31.92,80638.65,1.95,-0.26448,0.00018,19.01643]
[1778149815531,31.93,80637.62,1.95,-0.26467,0.00018,19.0231]
[1778149815769,31.93,80637.62,1.95,-0.26467,0.00018,19.0231]
[1778149816960,31.93,80637.62,1.95,-0.26467,0.00018,19.0233]
[1778149816969,31.93,80637.62,1.95,-0.26467,0.00018,19.0233]
[1778149817398,31.93,80638.17,1.95,-0.26458,0.00018,19.02009]
[1778149817601,31.93,80638.17,1.95,-0.26458,0.00018,19.02009]
[1778149817608,31.93,80638.17,1.95,-0.26458,0.00018,19.02009]
[1778149817615,31.93,80638.17,1.95,-0.26458,0.00018,19.02009]
[1778149817811,31.93,80638.17,1.95,-0.26458,0.00018,19.02009]
[1778149818211,31.93,80638.17,1.95,-0.26459,0.00018,19.02031]
[1778149818764,31.93,80638.17,1.95,-0.26459,0.00018,19.02031]
[1778149819297,31.93,80638.17,1.95,-0.26459,0.00018,19.02031]
[1778149819329,31.93,80638.17,1.95,-0.26459,0.00018,19.02031]
[1778149819339,31.93,80638.17,1.95,-0.26459,0.00018,19.02031]
[1778149819340,31.93,80638.17,1.95,-0.26459,0.00018,19.02031]
[1778149820225,31.93,80639.5,1.95,-0.26436,0.00018,19.01245]
[1778149820760,31.93,80639.5,1.95,-0.26436,0.00018,19.01245]
[1778149820787,31.93,80639.5,1.95,-0.26436,0.00018,19.01245]
[1778149821232,31.93,80639.95,1.95,-0.26429,0.00018,19.00987]
[1778149821560,31.93,80639.95,1.95,-0.26429,0.00018,19.00987]
[1778149823288,31.93,80643.88,1.95,-0.2636,0.00018,18.98562]
[1778149823301,31.93,80643.88,1.95,-0.2636,0.00018,18.98562]
[1778149823766,31.93,80646.24,1.95,-0.26319,0.00018,18.97114]
[1778149824253,31.93,80646.24,1.95,-0.2632,0.00018,18.97141]
[1778149824821,31.93,80646.24,1.95,-0.2632,0.00018,18.97141]
[1778149828284,31.94,80635.1,1.95,-0.26519,0.00018,19.0417]
[1778149829391,31.94,80635.1,1.95,-0.26519,0.00018,19.0417]
[1778149829393,31.94,80646.74,1.95,-0.26315,0.00018,18.96949]
[1778149830131,31.94,80646.74,1.95,-0.26315,0.00018,18.96949]
[1778149830173,31.94,80646.74,1.95,-0.26315,0.00018,18.96949]
[1778149830317,31.94,80653.14,1.95,-0.26203,0.00018,18.92969]
[1778149833316,31.94,80656.44,1.95,-0.26143,0.00018,18.90482]
[1778149834703,31.94,80660.02,1.95,-0.26081,0.00017,18.88258]
[1778149834718,31.94,80660.02,1.95,-0.26081,0.00017,18.88258]
[1778149835983,31.94,80662.68,1.95,-0.26035,0.00017,18.86613]
[1778149836012,31.94,80662.68,1.95,-0.26035,0.00017,18.86613]
[1778149836033,31.94,80662.68,1.95,-0.26035,0.00017,18.86613]
[1778149836043,31.94,80662.68,1.95,-0.26035,0.00017,18.86613]
[1778149836338,31.95,80667.23,1.95,-0.25956,0.00017,18.83775]
[1778149836782,31.95,80667.23,1.95,-0.25956,0.00017,18.83775]
[1778149836799,31.95,80667.23,1.95,-0.25956,0.00017,18.83775]
[1778149837406,31.95,80674.62,1.95,-0.25828,0.00017,18.79137]
[1778149837678,31.95,80674.62,1.95,-0.25828,0.00017,18.79137]
[1778149837692,31.95,80674.62,1.95,-0.25828,0.00017,18.79137]
[1778149837707,31.95,80674.62,1.95,-0.25828,0.00017,18.79137]
[1778149838351,31.95,80675.0,1.95,-0.25823,0.00017,18.78931]
[1778149839256,31.95,80675.0,1.95,-0.25823,0.00017,18.78931]
[1778149839291,31.95,80675.0,1.95,-0.25823,0.00017,18.78931]
[1778149839885,31.95,80677.89,1.95,-0.25773,0.00017,18.77136]
[1778149839913,31.95,80677.89,1.95,-0.25773,0.00017,18.77136]
[1778149840370,31.95,80677.89,1.95,-0.25774,0.00017,18.77173]
[1778149842311,31.95,80683.04,1.95,-0.25686,0.00017,18.73942]
[1778149842387,31.96,80676.53,1.95,-0.258,0.00017,18.78113]
[1778149843456,31.96,80676.85,1.95,-0.25796,0.00017,18.7795]
[1778149843467,31.96,80676.85,1.95,-0.25796,0.00017,18.7795]
[1778149843490,31.96,80676.85,1.95,-0.25796,0.00017,18.7795]
[1778149844394,31.96,80675.06,1.95,-0.25828,0.00017,18.79118]
[1778149845274,31.96,80675.06,1.95,-0.25828,0.00017,18.79118]
[1778149845401,31.96,80675.25,1.95,-0.25825,0.00017,18.79032]
[1778149846410,31.96,80675.25,1.95,-0.25825,0.00017,18.79032]
[1778149847419,31.96,80675.42,1.95,-0.25824,0.00017,18.78991]
[1778149849905,31.97,80680.78,1.95,-0.25733,0.00017,18.75661]
[1778149849924,31.97,80680.78,1.95,-0.25733,0.00017,18.75661]
[1778149849930,31.97,80680.78,1.95,-0.25733,0.00017,18.75661]
[1778149850438,31.97,80680.78,1.95,-0.25734,0.00017,18.75694]
[1778149855235,31.97,80683.59,1.95,-0.25688,0.00017,18.74025]
[1778149855266,31.97,80683.59,1.95,-0.25688,0.00017,18.74025]
[1778149855278,31.97,80683.59,1.95,-0.25688,0.00017,18.74025]
[1778149856009,31.97,80686.51,1.95,-0.25638,0.00017,18.72185]
[1778149856030,31.97,80686.51,1.95,-0.25638,0.00017,18.72185]
[1778149856662,31.97,80687.04,1.95,-0.25629,0.00017,18.71866]
[1778149860980,31.98,80686.96,1.95,-0.25632,0.00017,18.71973]
[1778149861020,31.98,80686.96,1.95,-0.25632,0.00017,18.71973]
[1778149861026,31.98,80686.96,1.95,-0.25632,0.00017,18.71973]
[1778149861027,31.98,80686.96,1.95,-0.25632,0.00017,18.71973]
[1778149861079,31.98,80687.18,1.95,-0.25629,0.00017,18.7187]
[1778149864885,31.98,80693.04,1.95,-0.25529,0.00017,18.68187]
[1778149865456,31.98,80694.25,1.95,-0.25508,0.00017,18.67426]
[1778149870482,31.98,80698.44,1.95,-0.25437,0.00017,18.64801]
[1778149870652,31.98,80703.43,1.95,-0.25352,0.00017,18.61621]
[1778149870694,31.98,80703.43,1.95,-0.25352,0.00017,18.61621]
[1778149871194,31.98,80707.37,1.95,-0.25284,0.00017,18.59111]
[1778149872278,31.98,80707.37,1.95,-0.25284,0.00017,18.59111]
[1778149872287,31.98,80707.37,1.95,-0.25284,0.00017,18.59111]
[1778149872314,31.98,80707.37,1.95,-0.25284,0.00017,18.59111]
[1778149872373,31.98,80708.86,1.95,-0.25259,0.00017,18.58164]
[1778149873766,31.98,80710.55,1.95,-0.2523,0.00017,18.57089]
[1778149873783,31.98,80710.55,1.95,-0.2523,0.00017,18.57089]
[1778149874781,31.98,80712.0,1.95,-0.25206,0.00017,18.56169]
[1778149874799,31.98,80712.0,1.95,-0.25206,0.00017,18.56169]
[1778149874905,31.98,80712.0,1.95,-0.25206,0.00017,18.56169]
[1778149874949,31.98,80712.0,1.95,-0.25206,0.00017,18.56169]
[1778149874987,31.98,80714.45,1.95,-0.25164,0.00017,18.54606]
[1778149875735,31.98,80714.45,1.95,-0.25164,0.00017,18.54606]
[1778149875763,31.98,80714.45,1.95,-0.25164,0.00017,18.54606]
[1778149875835,31.99,80720.08,1.95,-0.25068,0.00017,18.50989]
[1778149877370,31.99,80720.08,1.95,-0.25068,0.00017,18.50989]
[1778149877406,31.99,80720.08,1.95,-0.25068,0.00017,18.50989]
[1778149877468,31.99,80723.09,1.95,-0.25017,0.00017,18.49063]
[1778149877838,31.99,80723.09,1.95,-0.25017,0.00017,18.49063]
[1778149877887,31.99,80723.09,1.95,-0.25017,0.00017,18.49063]
[1778149878297,31.99,80723.09,1.95,-0.25017,0.00017,18.49063]
[1778149878317,31.99,80723.09,1.95,-0.25017,0.00017,18.49063]
[1778149878929,31.99,80722.05,1.95,-0.25035,0.00017,18.49758]
[1778149878952,31.99,80722.05,1.95,-0.25035,0.00017,18.49758]
[1778149879031,31.99,80717.86,1.95,-0.25108,0.00017,18.52486]
[1778149879878,31.99,80717.86,1.95,-0.25108,0.00017,18.52486]
[1778149879978,31.99,80714.97,1.95,-0.25158,0.00017,18.54369]
[1778149880602,31.99,80714.97,1.95,-0.25158,0.00017,18.54369]
[1778149881375,31.99,80714.97,1.95,-0.25158,0.00017,18.54369]
[1778149881387,31.99,80714.97,1.95,-0.25158,0.00017,18.54369]
[1778149883392,31.99,80714.31,1.95,-0.2517,0.00017,18.54823]
[1778149883415,31.99,80714.31,1.95,-0.2517,0.00017,18.54823]
[1778149883470,31.99,80714.31,1.95,-0.2517,0.00017,18.54823]
[1778149883478,31.99,80712.39,1.95,-0.25203,0.00017,18.56075]
[1778149883554,31.99,80712.39,1.95,-0.25203,0.00017,18.56075]
[1778149883819,31.99,80712.39,1.95,-0.25203,0.00017,18.56075]
[1778149883997,31.99,80712.39,1.95,-0.25203,0.00017,18.56075]
[1778149884174,31.99,80712.39,1.95,-0.25203,0.00017,18.56075]
[1778149884487,31.99,80712.39,1.95,-0.25203,0.00017,18.56075]
[1778149884243,31.99,80700.26,1.95,-0.25412,0.00017,18.63874]
[1778149884636,31.99,80700.26,1.95,-0.25412,0.00017,18.63874]
[1778149885008,31.99,80700.26,1.95,-0.25412,0.00017,18.63874]
[1778149885255,31.99,80680.49,1.95,-0.25755,0.00017,18.76488]
[1778149885967,31.99,80680.49,1.95,-0.25755,0.00017,18.76488]
[1778149886068,31.99,80680.28,1.95,-0.25759,0.00017,18.76645]
[1778149886851,31.99,80680.28,1.95,-0.25759,0.00017,18.76645]
[1778149886875,31.99,80684.75,1.95,-0.25682,0.00017,18.73835]
[1778149887801,31.99,80684.75,1.95,-0.25682,0.00017,18.73835]
[1778149887843,31.99,80684.75,1.95,-0.25682,0.00017,18.73835]
[1778149888090,32.0,80685.01,1.95,-0.25678,0.00017,18.73696]
[1778149889450,32.0,80685.01,1.95,-0.25678,0.00017,18.73696]
[1778149889478,32.0,80685.01,1.95,-0.25678,0.00017,18.73696]
[1778149889717,32.0,80683.62,1.95,-0.25704,0.00017,18.7463]
[1778149891781,32.0,80683.1,1.95,-0.25713,0.00017,18.74985]
[1778149891840,32.0,80683.1,1.95,-0.25713,0.00017,18.74985]
[1778149891941,32.0,80683.7,1.95,-0.257,0.00017,18.74144]
[1778149893603,32.0,80684.01,1.95,-0.25695,0.00017,18.73972]
[1778149893627,32.0,80684.01,1.95,-0.25695,0.00017,18.73972]
[1778149894252,32.0,80684.01,1.95,-0.25695,0.00017,18.73972]
[1778149894278,32.0,80684.01,1.95,-0.25695,0.00017,18.73972]
[1778149894316,32.0,80693.69,1.95,-0.25528,0.00017,18.67837]
[1778149895630,32.0,80692.44,1.95,-0.2555,0.00017,18.68654]
[1778149895670,32.0,80692.44,1.95,-0.2555,0.00017,18.68654]
[1778149896127,32.0,80696.22,1.95,-0.25486,0.00017,18.66264]
[1778149896936,32.0,80696.22,1.95,-0.25486,0.00017,18.66264]
[1778149896954,32.0,80696.22,1.95,-0.25486,0.00017,18.66264]
[1778149897101,32.0,80704.39,1.95,-0.25345,0.00017,18.61052]
[1778149897977,32.0,80704.39,1.95,-0.25345,0.00017,18.61052]
[1778149897980,32.0,80704.39,1.95,-0.25345,0.00017,18.61052]
[1778149897991,32.0,80704.39,1.95,-0.25345,0.00017,18.61052]
[1778149898483,32.0,80711.94,1.95,-0.25216,0.00017,18.56224]
[1778149898775,32.0,80711.94,1.95,-0.25216,0.00017,18.56224]
[1778149898811,32.0,80711.94,1.95,-0.25216,0.00017,18.56224]
[1778149899316,32.01,80714.78,1.95,-0.25168,0.00017,18.54419]
[1778149902444,32.01,80718.46,1.95,-0.25106,0.00017,18.52089]
[1778149902464,32.01,80718.46,1.95,-0.25106,0.00017,18.52089]
[1778149902506,32.01,80719.55,1.95,-0.25088,0.00017,18.51403]
[1778149907843,32.01,80719.41,1.95,-0.25092,0.00017,18.51583]
[1778149911542,32.01,80721.2,1.95,-0.25063,0.00017,18.50463]
[1778149911580,32.01,80721.2,1.95,-0.25063,0.00017,18.50463]
[1778149911907,32.01,80715.73,1.95,-0.25157,0.00017,18.54005]
[1778149914504,32.01,80717.13,1.95,-0.25133,0.00017,18.53109]
[1778149914521,32.01,80717.13,1.95,-0.25133,0.00017,18.53109]
[1778149914932,32.01,80718.3,1.95,-0.25113,0.00017,18.52361]
[1778149916599,32.01,80720.33,1.95,-0.25079,0.00017,18.51078]
[1778149916622,32.01,80720.33,1.95,-0.25079,0.00017,18.51078]
[1778149917467,32.02,80719.52,1.95,-0.25093,0.00017,18.51618]
[1778149918218,32.02,80719.52,1.95,-0.25093,0.00017,18.51618]
[1778149918256,32.02,80719.52,1.95,-0.25093,0.00017,18.51618]
[1778149918319,32.02,80721.0,1.95,-0.25068,0.00017,18.50671]
[1778149918755,32.02,80721.0,1.95,-0.25068,0.00017,18.50671]
[1778149918971,32.02,80721.0,1.95,-0.25068,0.00017,18.50671]
[1778149919001,32.02,80721.0,1.95,-0.25068,0.00017,18.50671]
[1778149919014,32.02,80720.46,1.95,-0.25078,0.00017,18.51028]
[1778149920412,32.02,80720.46,1.95,-0.25078,0.00017,18.51028]
[1778149920424,32.02,80720.46,1.95,-0.25078,0.00017,18.51028]
[1778149920443,32.02,80720.46,1.95,-0.25078,0.00017,18.51036]
[1778149922720,32.02,80721.61,1.95,-0.25059,0.00017,18.50322]
[1778149922727,32.02,80721.61,1.95,-0.25059,0.00017,18.50322]
[1778149922759,32.02,80721.61,1.95,-0.25059,0.00017,18.50322]
[1778149922766,32.02,80713.92,1.95,-0.25191,0.00017,18.55291]
[1778149924341,32.02,80713.92,1.95,-0.25191,0.00017,18.55291]
[1778149924374,32.02,80713.92,1.95,-0.25191,0.00017,18.55291]
[1778149924381,32.02,80713.92,1.95,-0.25191,0.00017,18.55291]
[1778149924384,32.02,80713.92,1.95,-0.25191,0.00017,18.55291]
[1778149924441,32.02,80714.75,1.95,-0.25177,0.00017,18.54771]
[1778149930236,32.02,80716.06,1.95,-0.25155,0.00017,18.53945]
[1778149930264,32.02,80716.06,1.95,-0.25155,0.00017,18.53945]
[1778149930269,32.02,80716.06,1.95,-0.25155,0.00017,18.53945]
[1778149930270,32.02,80716.06,1.95,-0.25155,0.00017,18.53945]
[1778149930304,32.02,80722.58,1.95,-0.25044,0.00017,18.49746]
[1778149930701,32.02,80722.58,1.95,-0.25044,0.00017,18.49746]
[1778149931035,32.02,80722.58,1.95,-0.25044,0.00017,18.49754]
[1778149932372,32.02,80722.58,1.95,-0.25044,0.00017,18.49754]
[1778149932379,32.02,80722.58,1.95,-0.25044,0.00017,18.49754]
[1778149932381,32.02,80722.58,1.95,-0.25044,0.00017,18.49754]
[1778149932400,32.02,80722.58,1.95,-0.25044,0.00017,18.49754]
[1778149932410,32.02,80720.89,1.95,-0.25073,0.00017,18.50857]
[1778149934822,32.02,80719.98,1.95,-0.25089,0.00017,18.51463]
[1778149934853,32.02,80719.98,1.95,-0.25089,0.00017,18.51463]
[1778149934861,32.02,80719.98,1.95,-0.25089,0.00017,18.51463]
[1778149935063,32.02,80716.92,1.95,-0.25142,0.00017,18.53447]
[1778149936901,32.02,80718.07,1.95,-0.25122,0.00017,18.52715]
[1778149937077,32.02,80718.02,1.95,-0.25123,0.00017,18.52752]
[1778149942116,32.02,80719.7,1.95,-0.25095,0.00017,18.51692]
[1778149944588,32.02,80721.25,1.95,-0.25069,0.00017,18.50702]
[1778149944629,32.02,80721.25,1.95,-0.25069,0.00017,18.50702]
[1778149945137,32.02,80723.17,1.95,-0.25036,0.00017,18.49469]
[1778149947706,32.02,80722.5,1.95,-0.25048,0.00017,18.49927]
[1778149947749,32.02,80722.5,1.95,-0.25048,0.00017,18.49927]
[1778149948158,32.02,80720.24,1.95,-0.25087,0.00017,18.51392]
[1778149953193,32.03,80720.76,1.95,-0.25075,0.00017,18.50609]
[1778149954013,32.03,80720.76,1.95,-0.25075,0.00017,18.50609]
[1778149954037,32.03,80720.76,1.95,-0.25075,0.00017,18.50609]
[1778149954200,32.03,80720.83,1.95,-0.25074,0.00017,18.50571]
[1778149955052,32.03,80720.83,1.95,-0.25074,0.00017,18.50571]
[1778149955088,32.03,80720.83,1.95,-0.25074,0.00017,18.50571]
[1778149955127,32.03,80720.72,1.95,-0.25076,0.00017,18.50648]
[1778149955799,32.03,80720.72,1.95,-0.25076,0.00017,18.50648]
[1778149955835,32.03,80720.72,1.95,-0.25076,0.00017,18.50648]
[1778149955847,32.03,80720.72,1.95,-0.25077,0.00017,18.50654]
[1778149961249,32.03,80720.36,1.95,-0.25084,0.00017,18.50922]
[1778149966284,32.03,80717.69,1.95,-0.2513,0.00017,18.52684]
[1778149971319,32.03,80716.41,1.95,-0.25153,0.00017,18.53548]
[1778149973503,32.03,80716.13,1.95,-0.25158,0.00017,18.53736]
[1778149973531,32.03,80716.13,1.95,-0.25158,0.00017,18.53736]
[1778149974343,32.03,80709.53,1.95,-0.25272,0.00017,18.58]
[1778149979378,32.03,80709.21,1.95,-0.25278,0.00017,18.58223]
[1778149981999,32.03,80710.3,1.95,-0.25259,0.00017,18.57531]
[1778149982025,32.03,80710.3,1.95,-0.25259,0.00017,18.57531]
[1778149982399,32.03,80706.13,1.95,-0.25331,0.00017,18.60219]
[1778149983144,32.03,80706.13,1.95,-0.25331,0.00017,18.60219]
[1778149983541,32.03,80706.13,1.95,-0.25331,0.00017,18.60219]
[1778149984199,32.03,80708.62,1.95,-0.25289,0.00017,18.58636]
[1778149984209,32.03,80708.62,1.95,-0.25289,0.00017,18.58636]
[1778149984413,32.04,80711.11,1.95,-0.25246,0.00017,18.57041]
[1778149984909,32.04,80711.11,1.95,-0.25246,0.00017,18.57041]
[1778149985420,32.04,80712.18,1.95,-0.25228,0.00017,18.56358]
[1778149987684,32.04,80713.79,1.95,-0.25201,0.00017,18.55344]
[1778149988442,32.04,80713.25,1.95,-0.25211,0.00017,18.55707]
[1778149988896,32.04,80713.25,1.95,-0.25211,0.00017,18.55707]
[1778149989449,32.04,80721.95,1.95,-0.25062,0.00017,18.50111]
[1778149989696,32.04,80721.95,1.95,-0.25062,0.00017,18.50111]
[1778149990745,32.04,80722.27,1.95,-0.25057,0.00017,18.49915]
[1778149990926,32.04,80722.27,1.95,-0.25057,0.00017,18.49915]
[1778149992421,32.04,80722.46,1.95,-0.25054,0.00017,18.49803]
[1778149992448,32.04,80722.46,1.95,-0.25054,0.00017,18.49803]
[1778149992455,32.04,80722.46,1.95,-0.25054,0.00017,18.49803]
[1778149992457,32.04,80722.46,1.95,-0.25054,0.00017,18.49803]
[1778149992517,32.04,80723.83,1.95,-0.25031,0.00017,18.4893]
[1778149993944,32.04,80723.83,1.95,-0.25031,0.00017,18.48942]
[1778149993985,32.04,80723.83,1.95,-0.25031,0.00017,18.48942]
[1778149994486,32.04,80723.83,1.95,-0.25031,0.00017,18.48942]
[1778149994508,32.04,80724.54,1.95,-0.25019,0.00017,18.48496]
[1778149995564,32.04,80732.82,1.95,-0.24878,0.00017,18.43152]
[1778149996957,32.04,80732.82,1.95,-0.24879,0.00017,18.43165]
[1778149996982,32.04,80732.82,1.95,-0.24879,0.00017,18.43165]
[1778149997622,32.04,80735.32,1.95,-0.24837,0.00017,18.41563]
[1778149997716,32.04,80735.32,1.95,-0.24837,0.00017,18.41563]
[1778149997786,32.04,80735.32,1.95,-0.24837,0.00017,18.41563]
[1778149999325,32.04,80735.32,1.95,-0.24837,0.00017,18.41583]
[1778149999335,32.04,80735.32,1.95,-0.24837,0.00017,18.41583]
[1778149999345,32.04,80735.32,1.95,-0.24837,0.00017,18.41583]
[1778149999519,32.04,80738.77,1.95,-0.24779,0.00017,18.39364]
[1778150002738,32.05,80739.45,1.95,-0.24769,0.00017,18.38991]
[1778150003550,32.05,80740.08,1.95,-0.24759,0.00017,18.38604]
[1778150005771,32.05,80742.21,1.95,-0.24724,0.00017,18.37263]
[1778150005797,32.05,80742.21,1.95,-0.24724,0.00017,18.37263]
[1778150006569,32.05,80742.7,1.95,-0.24716,0.00017,18.36967]
[1778150011605,32.05,80745.1,1.95,-0.24675,0.00017,18.35025]
[1778150014268,32.05,80746.13,1.95,-0.24658,0.00017,18.34397]
[1778150014296,32.05,80746.13,1.95,-0.24658,0.00017,18.34397]
[1778150014302,32.05,80746.13,1.95,-0.24658,0.00017,18.34397]
[1778150014626,32.06,80752.12,1.95,-0.24558,0.00017,18.3051]
[1778150015153,32.06,80752.12,1.95,-0.24558,0.00017,18.3051]
[1778150015195,32.06,80752.12,1.95,-0.24558,0.00017,18.3051]
[1778150017100,32.06,80753.98,1.95,-0.24527,0.00017,18.29323]
[1778150017105,32.06,80753.98,1.95,-0.24527,0.00017,18.29323]
[1778150017647,32.06,80756.24,1.95,-0.24489,0.00017,18.27861]
[1778150022592,32.06,80747.27,1.95,-0.24643,0.00017,18.33791]
[1778150023158,32.06,80747.27,1.95,-0.24643,0.00017,18.33791]
[1778150023170,32.06,80747.27,1.95,-0.24643,0.00017,18.33791]
[1778150023179,32.06,80747.27,1.95,-0.24643,0.00017,18.33791]
[1778150023278,32.06,80747.27,1.95,-0.24643,0.00017,18.33791]
[1778150023382,32.06,80747.4,1.95,-0.24641,0.00017,18.33717]
[1778150029730,32.06,80748.94,1.95,-0.24616,0.00017,18.32777]
[1778150034766,32.07,80754.31,1.95,-0.24527,0.00017,18.29341]
[1778150039801,32.07,80756.72,1.95,-0.24489,0.00017,18.2784]
[1778150040682,32.07,80756.72,1.95,-0.24489,0.00017,18.2784]
[1778150040737,32.07,80756.72,1.95,-0.24489,0.00017,18.2784]
[1778150040887,32.07,80756.72,1.95,-0.24489,0.00017,18.2784]
[1778150041534,32.07,80748.32,1.95,-0.24631,0.00017,18.33356]
[1778150042319,32.07,80748.32,1.95,-0.24631,0.00017,18.33356]
[1778150042357,32.07,80748.32,1.95,-0.24631,0.00017,18.33356]
[1778150042457,32.07,80739.55,1.95,-0.2478,0.00017,18.39072]
[1778150043215,32.07,80739.55,1.95,-0.2478,0.00017,18.39072]
[1778150043223,32.07,80739.55,1.95,-0.2478,0.00017,18.39072]
[1778150043316,32.07,80737.95,1.95,-0.24807,0.00017,18.40127]
[1778150043788,32.07,80737.95,1.95,-0.24807,0.00017,18.40127]
[1778150044589,32.07,80735.8,1.95,-0.24844,0.00017,18.41536]
[1778150045605,32.07,80735.8,1.95,-0.24844,0.00017,18.41536]
[1778150045614,32.07,80735.8,1.95,-0.24844,0.00017,18.41536]
[1778150045660,32.07,80735.8,1.95,-0.24844,0.00017,18.41536]
[1778150045647,32.07,80734.09,1.95,-0.24874,0.00017,18.42658]
[1778150045870,32.07,80734.09,1.95,-0.24874,0.00017,18.42658]
[1778150047008,32.07,80729.78,1.95,-0.24947,0.00017,18.4546]
[1778150047815,32.07,80727.17,1.95,-0.24992,0.00017,18.47155]
[1778150047907,32.07,80721.23,1.95,-0.25094,0.00017,18.50993]
[1778150051650,32.07,80717.52,1.95,-0.25158,0.00017,18.53418]
[1778150052662,32.07,80717.31,1.95,-0.25162,0.00017,18.53566]
[1778150053327,32.08,80719.0,1.95,-0.25133,0.00017,18.52493]
[1778150053490,32.08,80719.0,1.95,-0.25133,0.00017,18.52493]
[1778150053524,32.08,80719.0,1.95,-0.25133,0.00017,18.52493]
[1778150053620,32.08,80720.85,1.95,-0.25102,0.00017,18.51318]
[1778150054859,32.08,80720.85,1.95,-0.25103,0.00017,18.51334]
[1778150054879,32.08,80720.85,1.95,-0.25103,0.00017,18.51334]
[1778150055269,32.08,80728.9,1.95,-0.24966,0.00017,18.46165]
[1778150056389,32.08,80728.9,1.95,-0.24966,0.00017,18.46165]
[1778150056410,32.08,80728.9,1.95,-0.24966,0.00017,18.46165]
[1778150057221,32.08,80729.41,1.95,-0.24957,0.00017,18.45847]
[1778150057294,32.08,80729.41,1.95,-0.24957,0.00017,18.45847]
[1778150057395,32.08,80728.01,1.95,-0.24982,0.00017,18.46763]
[1778150057896,32.08,80728.01,1.95,-0.24982,0.00017,18.46763]
[1778150058289,32.08,80728.01,1.95,-0.24982,0.00017,18.46763]
[1778150058299,32.08,80728.01,1.95,-0.24982,0.00017,18.46763]
[1778150058307,32.08,80727.84,1.95,-0.24985,0.00017,18.46884]
[1778150059104,32.08,80727.84,1.95,-0.24985,0.00017,18.46884]
[1778150059634,32.08,80727.84,1.95,-0.24985,0.00017,18.46884]
[1778150059673,32.08,80727.84,1.95,-0.24985,0.00017,18.46884]
[1778150060491,32.08,80725.28,1.95,-0.25029,0.00017,18.48547]
[1778150060500,32.08,80725.28,1.95,-0.25029,0.00017,18.48547]
[1778150060514,32.08,80725.28,1.95,-0.25029,0.00017,18.48547]
[1778150061062,32.08,80719.64,1.95,-0.25125,0.00017,18.52189]
[1778150061232,32.08,80719.64,1.95,-0.25125,0.00017,18.52189]
[1778150062313,32.08,80719.85,1.95,-0.25122,0.00017,18.52071]
[1778150062350,32.08,80719.85,1.95,-0.25122,0.00017,18.52071]
[1778150062391,32.08,80714.43,1.95,-0.25215,0.00017,18.55569]
[1778150063066,32.08,80714.43,1.95,-0.25215,0.00017,18.55569]
[1778150063095,32.08,80714.43,1.95,-0.25215,0.00017,18.55569]
[1778150063398,32.08,80713.52,1.95,-0.25231,0.00017,18.56166]
[1778150064458,32.08,80713.52,1.95,-0.25231,0.00017,18.56166]
[1778150064534,32.08,80714.07,1.95,-0.25222,0.00017,18.55827]
[1778150066305,32.08,80714.07,1.95,-0.25222,0.00017,18.5584]
[1778150066974,32.08,80714.64,1.95,-0.25213,0.00017,18.55489]
[1778150071298,32.09,80714.22,1.95,-0.25222,0.00017,18.55815]
[1778150074727,32.09,80711.48,1.95,-0.25267,0.00017,18.5717]
[1778150074735,32.09,80711.48,1.95,-0.25267,0.00017,18.5717]
[1778150074766,32.09,80711.48,1.95,-0.25267,0.00017,18.5717]
[1778150074832,32.09,80711.48,1.95,-0.25267,0.00017,18.5717]
[1778150075048,32.09,80711.48,1.95,-0.25268,0.00017,18.57192]
[1778150080081,32.09,80714.86,1.95,-0.25213,0.00017,18.55146]
[1778150083581,32.1,80712.37,1.95,-0.25257,0.00017,18.56788]
[1778150089144,32.1,80711.37,1.95,-0.25277,0.00017,18.57571]
[1778150093500,32.1,80715.33,1.95,-0.25211,0.00017,18.55097]
[1778150093632,32.11,80714.75,1.95,-0.25222,0.00017,18.55489]
[1778150097438,32.11,80711.67,1.95,-0.25276,0.00017,18.57524]
[1778150097457,32.11,80711.67,1.95,-0.25276,0.00017,18.57524]
[1778150099512,32.11,80710.91,1.95,-0.2529,0.00017,18.58048]
[1778150099527,32.11,80710.91,1.95,-0.2529,0.00017,18.58048]
[1778150103641,32.11,80711.43,1.95,-0.25283,0.00017,18.57787]
[1778150103647,32.11,80711.43,1.95,-0.25283,0.00017,18.57787]
[1778150105708,32.11,80713.86,1.95,-0.25242,0.00017,18.56268]
[1778150105715,32.11,80713.86,1.95,-0.25242,0.00017,18.56268]
[1778150105714,32.11,80713.79,1.95,-0.25244,0.00017,18.56331]
[1778150106727,32.12,80714.23,1.95,-0.25237,0.00017,18.56068]
[1778150107775,32.12,80714.13,1.95,-0.25239,0.00017,18.5615]
[1778150107782,32.12,80714.13,1.95,-0.25239,0.00017,18.5615]
[1778150107793,32.12,80714.13,1.95,-0.25239,0.00017,18.5615]
[1778150108723,32.12,80714.13,1.95,-0.25239,0.00017,18.5615]
[1778150108736,32.12,80714.13,1.95,-0.25239,0.00017,18.5615]
[1778150108857,32.12,80714.37,1.95,-0.25235,0.00017,18.56015]
[1778150109284,32.12,80714.47,1.95,-0.25234,0.00017,18.55969]
[1778150109777,32.12,80714.47,1.95,-0.25234,0.00017,18.55969]
[1778150109842,32.12,80714.47,1.95,-0.25234,0.00017,18.55969]
[1778150109854,32.12,80714.47,1.95,-0.25234,0.00017,18.55969]
[1778150110266,32.12,80714.47,1.95,-0.25234,0.00017,18.55969]
[1778150110284,32.12,80714.47,1.95,-0.25234,0.00017,18.55969]
[1778150110366,32.12,80701.6,1.95,-0.25455,0.00017,18.64203]
[1778150111909,32.12,80701.6,1.95,-0.25456,0.00017,18.64225]
[1778150112689,32.12,80702.54,1.95,-0.2544,0.00017,18.63646]
[1778150114091,32.12,80702.54,1.95,-0.25441,0.00017,18.63664]
[1778150114652,32.12,80700.63,1.95,-0.25474,0.00017,18.64897]
[1778150114978,32.12,80700.63,1.95,-0.25474,0.00017,18.64897]
[1778150115733,32.12,80700.9,1.95,-0.2547,0.00017,18.64743]
[1778150116401,32.12,80700.9,1.95,-0.2547,0.00017,18.64743]
[1778150116405,32.12,80700.9,1.95,-0.2547,0.00017,18.64743]
[1778150116412,32.12,80700.9,1.95,-0.2547,0.00017,18.64743]
[1778150116442,32.12,80700.9,1.95,-0.2547,0.00017,18.64743]
[1778150116543,32.12,80700.02,1.95,-0.25486,0.00017,18.65328]
[1778150117544,32.12,80692.04,1.95,-0.25624,0.00017,18.70416]
[1778150122949,32.14,80690.04,1.95,-0.2567,0.00017,18.72111]
[1778150128423,32.15,80700.43,1.95,-0.25494,0.00017,18.65668]
[1778150128806,32.15,80700.43,1.95,-0.25494,0.00017,18.65668]
[1778150129430,32.15,80703.99,1.95,-0.25434,0.00017,18.63425]
[1778150131496,32.15,80705.93,1.95,-0.25401,0.00017,18.62212]
[1778150131577,32.15,80705.93,1.95,-0.25401,0.00017,18.62212]
[1778150131606,32.15,80705.93,1.95,-0.25401,0.00017,18.62212]
[1778150131642,32.15,80710.64,1.95,-0.25317,0.00017,18.58747]
[1778150132674,32.15,80710.64,1.95,-0.25317,0.00017,18.58747]
[1778150132714,32.15,80719.09,1.95,-0.25173,0.00017,18.53368]
[1778150133543,32.15,80719.09,1.95,-0.25173,0.00017,18.53368]
[1778150133552,32.15,80719.09,1.95,-0.25173,0.00017,18.53368]
[1778150133555,32.15,80719.09,1.95,-0.25173,0.00017,18.53368]
[1778150133737,32.15,80722.15,1.95,-0.25122,0.00017,18.51433]
[1778150135004,32.15,80722.33,1.95,-0.2512,0.00017,18.51351]
[1778150135473,32.16,80722.33,1.95,-0.2512,0.00017,18.51386]
[1778150140508,32.16,80728.88,1.95,-0.25013,0.00017,18.47351]
[1778150145542,32.17,80730.14,1.95,-0.24996,0.00017,18.46684]
[1778150150577,32.17,80730.76,1.95,-0.24989,0.00017,18.46446]
[1778150154464,32.2,80729.78,1.95,-0.25023,0.00017,18.47761]
[1778150154493,32.2,80729.78,1.95,-0.25023,0.00017,18.47761]
[1778150155199,32.21,80730.2,1.95,-0.25025,0.00017,18.47821]
[1778150155211,32.21,80730.2,1.95,-0.25025,0.00017,18.47821]
[1778150155612,32.23,80729.11,1.95,-0.25052,0.00017,18.48852]
[1778150156629,32.23,80729.11,1.95,-0.25052,0.00017,18.48852]
[1778150156785,32.24,80731.02,1.95,-0.25027,0.00017,18.47949]
[1778150158054,32.25,80731.02,1.95,-0.25036,0.00017,18.48275]
[1778150158084,32.25,80731.02,1.95,-0.25036,0.00017,18.48275]
[1778150158832,32.26,80729.88,1.95,-0.25056,0.00017,18.49039]
[1778150158856,32.26,80729.88,1.95,-0.25056,0.00017,18.49039]
[1778150159640,32.26,80730.82,1.95,-0.25041,0.00017,18.4847]
[1778150161408,32.26,80731.19,1.95,-0.25035,0.00017,18.48267]
[1778150161654,32.26,80731.62,1.95,-0.25029,0.00017,18.48027]
[1778150162928,32.26,80730.45,1.95,-0.2505,0.00017,18.48813]
[1778150162947,32.26,80730.45,1.95,-0.2505,0.00017,18.48813]
[1778150163473,32.26,80730.45,1.95,-0.2505,0.00017,18.48813]
[1778150165022,32.26,80728.46,1.95,-0.25085,0.00017,18.50157]
[1778150165060,32.26,80728.46,1.95,-0.25085,0.00017,18.50157]
[1778150169475,32.27,80729.66,1.95,-0.25068,0.00017,18.49527]
[1778150169493,32.27,80729.66,1.95,-0.25068,0.00017,18.49527]
[1778150169672,32.27,80729.66,1.95,-0.25068,0.00017,18.49527]
[1778150175578,32.28,80729.1,1.95,-0.25084,0.00017,18.50104]
[1778150175691,32.28,80729.1,1.95,-0.25084,0.00017,18.50104]
[1778150175790,32.28,80734.1,1.95,-0.25,0.00017,18.46938]
[1778150177094,32.28,80734.1,1.95,-0.25001,0.00017,18.46975]
[1778150177105,32.28,80734.1,1.95,-0.25001,0.00017,18.46975]
[1778150177113,32.28,80734.1,1.95,-0.25001,0.00017,18.46975]
[1778150177775,32.28,80743.11,1.95,-0.24849,0.00017,18.41228]
[1778150178278,32.28,80743.11,1.95,-0.24849,0.00017,18.41228]
[1778150183812,32.29,80748.24,1.95,-0.24766,0.00017,18.3804]
[1778150183909,32.29,80748.24,1.95,-0.24766,0.00017,18.3804]
[1778150184150,32.29,80748.24,1.95,-0.24766,0.00017,18.3804]
[1778150184158,32.29,80748.24,1.95,-0.24766,0.00017,18.3804]
[1778150184181,32.29,80748.24,1.95,-0.24766,0.00017,18.3804]
[1778150184212,32.29,80748.24,1.95,-0.24766,0.00017,18.3804]
[1778150184314,32.29,80748.24,1.95,-0.24766,0.00017,18.3804]
[1778150184366,32.29,80748.24,1.95,-0.24766,0.00017,18.3804]
[1778150184818,32.29,80750.75,1.95,-0.24724,0.00017,18.36436]
[1778150186223,32.29,80756.25,1.95,-0.24632,0.00017,18.32898]
[1778150186304,32.29,80756.18,1.95,-0.24634,0.00017,18.32965]
[1778150191114,32.29,80758.99,1.95,-0.24589,0.00017,18.31228]
[1778150193839,32.29,80761.63,1.95,-0.24542,0.00017,18.29071]
[1778150193876,32.29,80761.63,1.95,-0.24542,0.00017,18.29071]
[1778150194354,32.29,80761.63,1.95,-0.24542,0.00017,18.29071]
[1778150194509,32.3,80763.14,1.95,-0.24517,0.00017,18.28139]
[1778150195419,32.3,80763.14,1.95,-0.24517,0.00017,18.28139]
[1778150195441,32.3,80768.84,1.95,-0.24423,0.00017,18.24461]
[1778150196066,32.3,80768.84,1.95,-0.24423,0.00017,18.24461]
[1778150196085,32.3,80768.84,1.95,-0.24423,0.00017,18.24461]
[1778150196562,32.3,80768.84,1.95,-0.24423,0.00017,18.24461]
[1778150196663,32.3,80771.49,1.95,-0.24379,0.00017,18.22765]
[1778150196907,32.3,80771.49,1.95,-0.24379,0.00017,18.22765]
[1778150196941,32.3,80771.49,1.95,-0.24379,0.00017,18.22765]
[1778150197042,32.3,80768.75,1.95,-0.24426,0.00017,18.2458]
[1778150198524,32.3,80768.75,1.95,-0.24426,0.00017,18.2458]
[1778150198530,32.3,80768.75,1.95,-0.24426,0.00017,18.2458]
[1778150198624,32.3,80767.06,1.95,-0.24455,0.00017,18.25708]
[1778150199912,32.3,80766.49,1.95,-0.24465,0.00017,18.26106]
[1778150199928,32.3,80766.35,1.95,-0.24467,0.00017,18.26197]
[1778150203076,32.3,80766.69,1.95,-0.24464,0.00017,18.26057]
[1778150203762,32.31,80765.95,1.95,-0.24477,0.00017,18.26565]
[1778150205778,32.31,80765.95,1.95,-0.24477,0.00017,18.26565]
[1778150206149,32.31,80765.41,1.95,-0.24487,0.00017,18.26969]
[1778150208555,32.31,80761.48,1.95,-0.24553,0.00017,18.29544]
[1778150211035,32.31,80755.43,1.95,-0.24657,0.00017,18.33542]
[1778150211120,32.31,80755.43,1.95,-0.24657,0.00017,18.33542]
[1778150211160,32.31,80755.43,1.95,-0.24657,0.00017,18.33542]
[1778150211325,32.31,80753.76,1.95,-0.24686,0.00017,18.34639]
[1778150212445,32.31,80740.56,1.95,-0.24909,0.00017,18.43178]
[1778150217019,32.32,80741.41,1.95,-0.24897,0.00017,18.42715]
[1778150217610,32.32,80742.58,1.95,-0.24877,0.00017,18.41982]
[1778150221311,32.32,80743.68,1.95,-0.2486,0.00017,18.41329]
[1778150223619,32.32,80745.96,1.95,-0.24823,0.00017,18.39898]
[1778150224708,32.32,80747.19,1.95,-0.24802,0.00017,18.39126]
[1778150230146,32.33,80754.11,1.95,-0.2469,0.00017,18.34816]
[1778150232402,32.33,80754.27,1.95,-0.24688,0.00017,18.34736]
[1778150232500,32.33,80755.88,1.95,-0.24661,0.00017,18.33722]
[1778150233057,32.33,80755.88,1.95,-0.24661,0.00017,18.33722]
[1778150233085,32.33,80755.88,1.95,-0.24661,0.00017,18.33722]
[1778150233257,32.33,80755.88,1.95,-0.24661,0.00017,18.33722]
[1778150233336,32.33,80756.2,1.95,-0.24657,0.00017,18.3354]
[1778150237435,32.33,80758.48,1.95,-0.2462,0.00017,18.32143]
[1778150239296,32.34,80759.23,1.95,-0.24609,0.00017,18.3171]
[1778150239304,32.34,80759.23,1.95,-0.24609,0.00017,18.3171]
[1778150242828,32.34,80764.89,1.95,-0.24516,0.00017,18.28128]
[1778150242829,32.34,80765.67,1.95,-0.24504,0.00017,18.27653]
[1778150246276,32.34,80771.81,1.95,-0.24404,0.00017,18.23766]
[1778150246286,32.35,80771.35,1.95,-0.24412,0.00017,18.24101]
[1778150250848,32.35,80765.27,1.95,-0.24517,0.00017,18.28151]
[1778150250889,32.35,80764.83,1.95,-0.24525,0.00017,18.28467]
[1778150256461,32.36,80764.48,1.95,-0.2453,0.00017,18.28328]
[1778150261545,32.36,80763.46,1.95,-0.24551,0.00017,18.29142]
[1778150267402,32.37,80764.32,1.95,-0.24542,0.00017,18.28827]
[1778150272437,32.38,80765.27,1.95,-0.2453,0.00017,18.28346]
[1778150278480,32.38,80766.74,1.95,-0.24509,0.00017,18.27532]
[1778150279162,32.38,80766.74,1.95,-0.24509,0.00017,18.27532]
[1778150279182,32.38,80766.74,1.95,-0.24509,0.00017,18.27532]
[1778150279487,32.38,80765.76,1.95,-0.24526,0.00017,18.28188]
[1778150281502,32.38,80757.19,1.95,-0.2467,0.00017,18.33763]
[1778150283665,32.38,80755.99,1.95,-0.24691,0.00017,18.34552]
[1778150283883,32.38,80743.79,1.95,-0.24896,0.00017,18.42406]
[1778150286274,32.39,80746.83,1.95,-0.24845,0.00017,18.40474]
[1778150286285,32.39,80746.83,1.95,-0.24845,0.00017,18.40474]
[1778150286320,32.39,80746.83,1.95,-0.24845,0.00017,18.40474]
[1778150286542,32.39,80746.83,1.95,-0.24845,0.00017,18.4048]
[1778150286940,32.39,80746.83,1.95,-0.24845,0.00017,18.4048]
[1778150287551,32.39,80746.99,1.95,-0.24843,0.00017,18.40384]
[1778150288726,32.39,80746.99,1.95,-0.24843,0.00017,18.40384]
[1778150288742,32.39,80748.13,1.95,-0.24824,0.00017,18.39659]
[1778150292344,32.39,80748.45,1.95,-0.24819,0.00017,18.39475]
[1778150292410,32.39,80748.45,1.95,-0.24819,0.00017,18.39475]
[1778150292415,32.39,80748.45,1.95,-0.24819,0.00017,18.39475]
[1778150292430,32.39,80748.45,1.95,-0.24819,0.00017,18.39475]
[1778150292436,32.39,80748.45,1.95,-0.24819,0.00017,18.39475]
[1778150292903,32.39,80748.9,1.95,-0.24812,0.00017,18.39193]
[1778150294462,32.39,80751.58,1.95,-0.24767,0.00017,18.37477]
[1778150294491,32.39,80751.58,1.95,-0.24767,0.00017,18.37477]
[1778150294598,32.39,80751.58,1.95,-0.24767,0.00017,18.37484]
[1778150295321,32.39,80751.58,1.95,-0.24767,0.00017,18.37484]
[1778150295346,32.39,80751.58,1.95,-0.24767,0.00017,18.37484]
[1778150295386,32.39,80751.58,1.95,-0.24767,0.00017,18.37484]
[1778150295608,32.39,80753.69,1.95,-0.24732,0.00017,18.36135]
[1778150297253,32.39,80756.83,1.95,-0.24679,0.00017,18.34122]
[1778150297876,32.39,80756.83,1.95,-0.24679,0.00017,18.34122]
[1778150300622,32.39,80762.38,1.95,-0.24587,0.00017,18.30585]
[1778150300678,32.39,80762.01,1.95,-0.24594,0.00017,18.3084]
[1778150306686,32.39,80762.06,1.95,-0.24595,0.00017,18.309]
[1778150308987,32.4,80761.74,1.95,-0.24602,0.00017,18.31137]
[1778150310923,32.4,80761.26,1.95,-0.2461,0.00017,18.31462]
[1778150310931,32.4,80761.26,1.95,-0.2461,0.00017,18.31462]
[1778150311711,32.4,80760.13,1.95,-0.24629,0.00017,18.32207]
[1778150315029,32.4,80758.68,1.95,-0.24651,0.00017,18.3271]
[1778150316140,32.4,80758.68,1.95,-0.24651,0.00017,18.3271]
[1778150316758,32.4,80758.68,1.95,-0.24652,0.00017,18.32736]
[1778150322800,32.4,80759.13,1.95,-0.24646,0.00017,18.32525]
[1778150327798,32.41,80761.59,1.95,-0.24606,0.00017,18.30994]
[1778150333692,32.41,80763.08,1.95,-0.24584,0.00017,18.30146]
[1778150336551,32.41,80763.78,1.95,-0.24575,0.00017,18.29774]
[1778150339677,32.41,80763.83,1.95,-0.24575,0.00017,18.29796]
[1778150339721,32.41,80763.83,1.95,-0.24575,0.00017,18.29796]
[1778150339920,32.42,80763.68,1.95,-0.24579,0.00017,18.29946]
[1778150342933,32.42,80770.05,1.95,-0.24474,0.00017,18.25883]
[1778150342974,32.42,80770.05,1.95,-0.24474,0.00017,18.25883]
[1778150342983,32.42,80769.2,1.95,-0.24489,0.00017,18.26465]
[1778150343815,32.42,80769.2,1.95,-0.24489,0.00017,18.26465]
[1778150345912,32.42,80770.64,1.95,-0.24467,0.00017,18.25595]
[1778150345942,32.42,80770.64,1.95,-0.24467,0.00017,18.25595]
[1778150347958,32.42,80771.81,1.95,-0.24448,0.00017,18.24869]
[1778150347976,32.43,80771.81,1.95,-0.24449,0.00017,18.24934]
[1778150353012,32.43,80773.39,1.95,-0.24426,0.00017,18.24045]
[1778150354286,32.43,80773.39,1.95,-0.24426,0.00017,18.24045]
[1778150360262,32.44,80776.66,1.95,-0.24375,0.00017,18.22044]
[1778150360278,32.44,80776.66,1.95,-0.24375,0.00017,18.22044]
[1778150360291,32.44,80776.66,1.95,-0.24375,0.00017,18.22044]
[1778150360296,32.44,80776.66,1.95,-0.24375,0.00017,18.22044]
[1778150360972,32.44,80776.66,1.95,-0.24375,0.00017,18.22044]
[1778150361008,32.44,80776.66,1.95,-0.24375,0.00017,18.22044]
[1778150360362,32.44,80780.53,1.95,-0.24312,0.00017,18.19574]
[1778150361625,32.44,80780.55,1.95,-0.24312,0.00017,18.19584]
[1778150363564,32.44,80780.55,1.95,-0.24312,0.00017,18.19584]
[1778150363603,32.44,80780.55,1.95,-0.24312,0.00017,18.19584]
[1778150363643,32.44,80789.18,1.95,-0.2417,0.00017,18.1402]
[1778150364405,32.44,80789.18,1.95,-0.2417,0.00017,18.1402]
[1778150364489,32.44,80789.53,1.95,-0.24165,0.00017,18.13821]
[1778150369513,32.44,80790.13,1.95,-0.24157,0.00017,18.13514]
[1778150374626,32.45,80786.59,1.95,-0.24215,0.00017,18.15464]
[1778150376472,32.45,80785.8,1.95,-0.24229,0.00017,18.16006]
[1778150376526,32.45,80785.8,1.95,-0.24229,0.00017,18.16006]
[1778150376820,32.45,80784.6,1.95,-0.24249,0.00017,18.168]
[1778150377906,32.45,80784.6,1.95,-0.24249,0.00017,18.168]
[1778150377923,32.45,80784.6,1.95,-0.24249,0.00017,18.168]
[1778150377927,32.45,80784.6,1.95,-0.24249,0.00017,18.168]
[1778150378000,32.45,80789.35,1.95,-0.24171,0.00017,18.13722]
[1778150378702,32.45,80789.35,1.95,-0.24171,0.00017,18.13722]
[1778150378711,32.45,80789.35,1.95,-0.24171,0.00017,18.13722]
[1778150378734,32.45,80789.35,1.95,-0.24171,0.00017,18.13722]
[1778150378810,32.45,80789.35,1.95,-0.24171,0.00017,18.13722]
[1778150378911,32.45,80791.77,1.95,-0.24131,0.00017,18.12162]
[1778150382289,32.45,80794.58,1.95,-0.24086,0.00017,18.10386]
[1778150382302,32.46,80794.72,1.95,-0.24084,0.00017,18.10314]
[1778150384819,32.46,80798.54,1.95,-0.24022,0.00016,18.07839]
[1778150389982,32.46,80799.24,1.95,-0.24013,0.00016,18.07499]
[1778150396069,32.47,80801.27,1.95,-0.23984,0.00016,18.06339]
[1778150396525,32.47,80801.27,1.95,-0.23984,0.00016,18.06339]
[1778150396549,32.47,80801.27,1.95,-0.23984,0.00016,18.06339]
[1778150397324,32.47,80801.0,1.95,-0.2399,0.00016,18.06594]
[1778150397486,32.47,80799.85,1.95,-0.2401,0.00016,18.07385]
[1778150403368,32.48,80800.83,1.95,-0.24,0.00016,18.06976]
[1778150408402,32.49,80800.97,1.95,-0.24002,0.00016,18.0708]
[1778150409930,32.49,80800.97,1.95,-0.24002,0.00016,18.0708]
[1778150412018,32.49,80809.84,1.95,-0.23858,0.00016,18.0136]
[1778150412247,32.49,80810.57,1.95,-0.23848,0.00016,18.00927]
[1778150412588,32.49,80800.37,1.95,-0.24016,0.00016,18.0765]
[1778150414821,32.5,80800.37,1.95,-0.24017,0.00016,18.0769]
[1778150415905,32.5,80800.41,1.95,-0.24018,0.00016,18.07702]
[1778150415930,32.5,80800.41,1.95,-0.24018,0.00016,18.07702]
[1778150415939,32.5,80800.41,1.95,-0.24018,0.00016,18.07702]
[1778150416002,32.5,80801.22,1.95,-0.24005,0.00016,18.07212]
[1778150416732,32.5,80801.22,1.95,-0.24005,0.00016,18.07212]
[1778150416762,32.5,80801.22,1.95,-0.24005,0.00016,18.07212]
[1778150416831,32.5,80801.03,1.95,-0.24009,0.00016,18.07377]
[1778150422328,32.51,80800.96,1.95,-0.24015,0.00016,18.07622]
[1778150423919,32.51,80800.71,1.95,-0.2402,0.00016,18.07824]
[1778150423942,32.51,80800.71,1.95,-0.2402,0.00016,18.07824]
[1778150423980,32.51,80801.1,1.95,-0.24015,0.00016,18.0761]
[1778150429550,32.52,80800.48,1.95,-0.24031,0.00016,18.08253]
[1778150434585,32.53,80800.09,1.95,-0.24038,0.00016,18.08212]
[1778150439625,32.53,80800.26,1.95,-0.2404,0.00016,18.08299]
[1778150444655,32.54,80800.71,1.95,-0.24038,0.00016,18.08203]
[1778150449690,32.55,80800.68,1.95,-0.24043,0.00016,18.08422]
[1778150454725,32.56,80800.72,1.95,-0.24047,0.00016,18.08593]
[1778150459762,32.56,80799.93,1.95,-0.24065,0.00016,18.09303]
[1778150461939,32.56,80800.06,1.95,-0.24064,0.00016,18.09257]
[1778150461956,32.56,80800.06,1.95,-0.24064,0.00016,18.09257]
[1778150462258,32.57,80803.73,1.95,-0.24004,0.00016,18.06905]
[1778150462309,32.57,80803.73,1.95,-0.24004,0.00016,18.06905]
[1778150462322,32.57,80803.73,1.95,-0.24004,0.00016,18.06905]
[1778150462595,32.57,80803.73,1.95,-0.24004,0.00016,18.06905]
[1778150462647,32.57,80803.73,1.95,-0.24004,0.00016,18.06905]
[1778150462783,32.57,80803.73,1.95,-0.24005,0.00016,18.06946]
[1778150463894,32.57,80815.44,1.95,-0.23814,0.00016,17.99326]
[1778150464309,32.57,80815.44,1.95,-0.23814,0.00016,17.99326]
[1778150464329,32.57,80815.44,1.95,-0.23814,0.00016,17.99326]
[1778150465216,32.57,80815.44,1.95,-0.23815,0.00016,17.99363]
[1778150465804,32.57,80814.58,1.95,-0.2383,0.00016,17.99965]
[1778150469040,32.57,80814.33,1.95,-0.23835,0.00016,18.00167]
[1778150470222,32.58,80819.43,1.95,-0.23754,0.00016,17.96931]
[1778150474044,32.58,80816.78,1.95,-0.238,0.00016,17.98761]
[1778150474072,32.58,80816.78,1.95,-0.238,0.00016,17.98761]
[1778150474081,32.58,80816.78,1.95,-0.238,0.00016,17.98761]
[1778150474337,32.58,80819.53,1.95,-0.23756,0.00016,17.96989]
[1778150474367,32.58,80819.53,1.95,-0.23756,0.00016,17.96989]
[1778150474867,32.58,80820.28,1.95,-0.23744,0.00016,17.96529]
[1778150475465,32.58,80820.28,1.95,-0.23744,0.00016,17.96529]
[1778150475874,32.58,80822.53,1.95,-0.23708,0.00016,17.95085]
[1778150478923,32.59,80832.43,1.95,-0.2355,0.00016,17.8868]
[1778150479391,32.59,80832.43,1.95,-0.2355,0.00016,17.8868]
[1778150479754,32.59,80832.43,1.95,-0.2355,0.00016,17.8868]
[1778150479790,32.59,80832.43,1.95,-0.2355,0.00016,17.8868]
[1778150479903,32.59,80832.43,1.95,-0.2355,0.00016,17.88716]
[1778150480975,32.59,80832.43,1.95,-0.2355,0.00016,17.88716]
[1778150481057,32.59,80835.29,1.95,-0.23505,0.00016,17.86872]
[1778150483679,32.59,80836.1,1.95,-0.23494,0.00016,17.86419]
[1778150483693,32.59,80836.1,1.95,-0.23494,0.00016,17.86419]
[1778150483931,32.59,80835.8,1.95,-0.235,0.00016,17.86657]
[1778150488965,32.6,80836.47,1.95,-0.23494,0.00016,17.86415]
[1778150494000,32.61,80840.16,1.95,-0.23435,0.00016,17.83686]
[1778150499036,32.62,80833.62,1.95,-0.23545,0.00016,17.8818]
[1778150504074,32.62,80842.41,1.95,-0.23407,0.00016,17.82566]
[1778150507112,32.63,80850.03,1.95,-0.23286,0.00016,17.77623]
[1778150509396,32.63,80849.76,1.95,-0.23292,0.00016,17.77868]
[1778150509459,32.63,80849.76,1.95,-0.23292,0.00016,17.77868]
[1778150510238,32.63,80849.83,1.95,-0.23291,0.00016,17.77855]
[1778150510467,32.63,80849.83,1.95,-0.23291,0.00016,17.77855]
[1778150510966,32.63,80849.83,1.95,-0.23291,0.00016,17.77855]
[1778150511129,32.63,80854.0,1.95,-0.23225,0.00016,17.75128]
[1778150511241,32.63,80854.0,1.95,-0.23225,0.00016,17.75128]
[1778150511412,32.63,80854.0,1.95,-0.23225,0.00016,17.75128]
[1778150511700,32.63,80854.0,1.95,-0.23225,0.00016,17.75128]
[1778150512151,32.63,80868.66,1.95,-0.22991,0.00016,17.6543]
[1778150512983,32.63,80868.66,1.95,-0.22991,0.00016,17.6543]
[1778150513025,32.63,80868.66,1.95,-0.22991,0.00016,17.6543]
[1778150513139,32.63,80868.66,1.95,-0.22991,0.00016,17.6545]
[1778150517023,32.63,80868.48,1.95,-0.22996,0.00016,17.65637]
[1778150517076,32.63,80868.48,1.95,-0.22996,0.00016,17.65637]
[1778150517167,32.64,80865.25,1.95,-0.23048,0.00016,17.67808]
[1778150520822,32.64,80861.44,1.95,-0.23111,0.00016,17.70418]
[1778150520853,32.64,80861.44,1.95,-0.23111,0.00016,17.70418]
[1778150520859,32.64,80862.02,1.95,-0.23102,0.00016,17.70061]
[1778150522555,32.64,80862.02,1.95,-0.23103,0.00016,17.70089]
[1778150522584,32.64,80862.02,1.95,-0.23103,0.00016,17.70089]
[1778150522594,32.64,80862.02,1.95,-0.23103,0.00016,17.70089]
[1778150523279,32.64,80862.37,1.95,-0.23098,0.00016,17.69884]
[1778150523353,32.64,80862.37,1.95,-0.23098,0.00016,17.69884]
[1778150524171,32.64,80861.47,1.95,-0.23113,0.00016,17.7051]
[1778150527510,32.64,80847.89,1.95,-0.23333,0.00016,17.79585]
[1778150529664,32.64,80847.89,1.95,-0.23333,0.00016,17.79585]
[1778150530172,32.64,80847.89,1.95,-0.23333,0.00016,17.79585]
[1778150529694,32.65,80845.01,1.95,-0.2338,0.00016,17.81514]
[1778150531121,32.65,80843.17,1.95,-0.2341,0.00016,17.8274]
[1778150531227,32.65,80843.17,1.95,-0.2341,0.00016,17.8274]
[1778150531606,32.65,80843.17,1.95,-0.2341,0.00016,17.8274]
[1778150532111,32.65,80840.67,1.95,-0.23451,0.00016,17.84399]
[1778150533122,32.65,80840.67,1.95,-0.23451,0.00016,17.84399]
[1778150533155,32.65,80830.34,1.95,-0.23619,0.00016,17.91224]
[1778150538316,32.65,80829.09,1.95,-0.23643,0.00016,17.92166]
[1778150543351,32.66,80827.35,1.95,-0.23674,0.00016,17.93434]
[1778150546243,32.66,80826.04,1.95,-0.23696,0.00016,17.94341]
[1778150546270,32.66,80826.13,1.95,-0.23696,0.00016,17.94306]
[1778150548560,32.66,80826.13,1.95,-0.23696,0.00016,17.94306]
[1778150548575,32.66,80826.13,1.95,-0.23696,0.00016,17.94306]
[1778150548661,32.66,80826.13,1.95,-0.23697,0.00016,17.94379]
[1778150552419,32.67,80825.14,1.95,-0.23711,0.00016,17.94605]
[1778150552498,32.67,80825.14,1.95,-0.23711,0.00016,17.94605]
[1778150552523,32.67,80824.48,1.95,-0.23723,0.00016,17.95061]
[1778150554217,32.67,80824.48,1.95,-0.23723,0.00016,17.95085]
[1778150554521,32.67,80824.48,1.95,-0.23723,0.00016,17.95085]
[1778150554557,32.67,80824.48,1.95,-0.23723,0.00016,17.95085]
[1778150554657,32.67,80835.34,1.95,-0.23547,0.00016,17.87997]
[1778150555256,32.67,80835.34,1.95,-0.23547,0.00016,17.87997]
[1778150555283,32.67,80835.34,1.95,-0.23547,0.00016,17.87997]
[1778150556095,32.67,80835.34,1.95,-0.23547,0.00016,17.87997]
[1778150556114,32.67,80835.34,1.95,-0.23547,0.00016,17.87997]
[1778150556195,32.67,80837.29,1.95,-0.23517,0.00016,17.86749]
[1778150557748,32.67,80837.29,1.95,-0.23518,0.00016,17.86783]
[1778150557761,32.67,80837.29,1.95,-0.23518,0.00016,17.86783]
[1778150557849,32.67,80838.22,1.95,-0.23503,0.00016,17.86208]
[1778150559040,32.67,80838.22,1.95,-0.23503,0.00016,17.86208]
[1778150559110,32.67,80838.16,1.95,-0.23505,0.00016,17.86282]
[1778150564498,32.68,80842.79,1.95,-0.23434,0.00016,17.83403]
[1778150569644,32.68,80840.15,1.95,-0.23479,0.00016,17.85244]
[1778150569675,32.68,80840.15,1.95,-0.23479,0.00016,17.85244]
[1778150569681,32.68,80838.75,1.95,-0.23503,0.00016,17.86188]
[1778150571589,32.68,80836.1,1.95,-0.23546,0.00016,17.87952]
[1778150577591,32.69,80832.63,1.95,-0.23605,0.00016,17.90365]
[1778150581320,32.69,80831.64,1.95,-0.23623,0.00016,17.91071]
[1778150582549,32.69,80834.2,1.95,-0.23582,0.00016,17.89413]
[1778150582650,32.69,80834.31,1.95,-0.23581,0.00016,17.89363]
[1778150587662,32.7,80839.36,1.95,-0.23502,0.00016,17.86172]
[1778150594183,32.7,80840.06,1.95,-0.23493,0.00016,17.8582]
[1778150600428,32.71,80842.2,1.95,-0.23464,0.00016,17.8464]
[1778150602361,32.71,80843.75,1.95,-0.2344,0.00016,17.8368]
[1778150602391,32.71,80843.75,1.95,-0.2344,0.00016,17.8368]
[1778150602766,32.71,80848.81,1.95,-0.23359,0.00016,17.8038]
[1778150604679,32.71,80848.34,1.95,-0.23367,0.00016,17.80699]
[1778150604811,32.71,80848.34,1.95,-0.23367,0.00016,17.80699]
[1778150604915,32.71,80854.26,1.95,-0.23272,0.00016,17.76805]
[1778150606170,32.71,80854.26,1.95,-0.23272,0.00016,17.76805]
[1778150606219,32.71,80854.26,1.95,-0.23272,0.00016,17.76805]
[1778150606184,32.71,80860.19,1.95,-0.23177,0.00016,17.72896]
[1778150607013,32.71,80860.19,1.95,-0.23177,0.00016,17.72896]
[1778150607064,32.71,80855.97,1.95,-0.23245,0.00016,17.75699]
[1778150608635,32.72,80855.97,1.95,-0.23246,0.00016,17.75717]
[1778150608809,32.72,80857.02,1.95,-0.23229,0.00016,17.75051]
[1778150611276,32.72,80858.82,1.95,-0.23201,0.00016,17.73892]
[1778150611336,32.72,80858.82,1.95,-0.23201,0.00016,17.73892]
[1778150612124,32.72,80858.82,1.95,-0.23201,0.00016,17.73892]
[1778150612225,32.72,80853.95,1.95,-0.23276,0.00016,17.76627]
[1778150613286,32.72,80853.95,1.95,-0.23277,0.00016,17.76656]
[1778150613302,32.72,80853.95,1.95,-0.23277,0.00016,17.76656]
[1778150613979,32.72,80853.95,1.95,-0.23277,0.00016,17.76656]
[1778150614014,32.72,80853.95,1.95,-0.23277,0.00016,17.76656]
[1778150622402,32.72,80851.38,1.95,-0.23321,0.00016,17.78477]
[1778150624579,32.73,80857.98,1.95,-0.23217,0.00016,17.7423]
[1778150624618,32.73,80857.98,1.95,-0.23217,0.00016,17.7423]
[1778150624928,32.73,80860.17,1.95,-0.23183,0.00016,17.72808]
[1778150625960,32.73,80860.17,1.95,-0.23183,0.00016,17.72808]
[1778150625987,32.73,80860.17,1.95,-0.23183,0.00016,17.72808]
[1778150626038,32.73,80861.27,1.95,-0.23166,0.00016,17.72108]
[1778150629016,32.73,80861.27,1.95,-0.23166,0.00016,17.72136]
[1778150629037,32.73,80861.27,1.95,-0.23166,0.00016,17.72136]
[1778150629059,32.73,80863.04,1.95,-0.23139,0.00016,17.71021]
[1778150631497,32.73,80864.66,1.95,-0.23115,0.00016,17.70006]
[1778150631523,32.73,80864.66,1.95,-0.23115,0.00016,17.70006]
[1778150632245,32.73,80864.66,1.95,-0.23115,0.00016,17.70006]
[1778150632262,32.73,80864.66,1.95,-0.23115,0.00016,17.70006]
[1778150631977,32.73,80866.92,1.95,-0.23079,0.00016,17.68539]
[1778150633051,32.73,80866.92,1.95,-0.23079,0.00016,17.68539]
[1778150633087,32.73,80866.92,1.95,-0.23079,0.00016,17.68539]
[1778150633189,32.74,80866.95,1.95,-0.2308,0.00016,17.68549]
[1778150636471,32.74,80867.84,1.95,-0.23067,0.00016,17.68051]
[1778150636502,32.74,80867.84,1.95,-0.23067,0.00016,17.68051]
[1778150637012,32.74,80867.65,1.95,-0.23071,0.00016,17.68207]
[1778150638006,32.74,80867.65,1.95,-0.23071,0.00016,17.68207]
[1778150638107,32.74,80862.52,1.95,-0.23154,0.00016,17.71632]
[1778150638846,32.74,80862.52,1.95,-0.23154,0.00016,17.71632]
[1778150638873,32.74,80862.52,1.95,-0.23154,0.00016,17.71632]
[1778150639026,32.74,80862.52,1.95,-0.23155,0.00016,17.71659]
[1778150639869,32.74,80862.52,1.95,-0.23155,0.00016,17.71659]
[1778150639902,32.74,80862.52,1.95,-0.23155,0.00016,17.71659]
[1778150640033,32.74,80863.03,1.95,-0.23147,0.00016,17.71347]
[1778150640608,32.74,80863.03,1.95,-0.23147,0.00016,17.71347]
[1778150641041,32.74,80863.74,1.95,-0.23136,0.00016,17.70902]
[1778150645597,32.75,80870.38,1.95,-0.23033,0.00016,17.66609]
[1778150645619,32.75,80870.38,1.95,-0.23033,0.00016,17.66609]
[1778150646112,32.75,80870.38,1.95,-0.23033,0.00016,17.66609]
[1778150646283,32.75,80870.38,1.95,-0.23033,0.00016,17.66609]
[1778150646180,32.75,80871.6,1.95,-0.23014,0.00016,17.65829]
[1778150647430,32.75,80871.6,1.95,-0.23014,0.00016,17.65856]
[1778150648089,32.75,80871.15,1.95,-0.23022,0.00016,17.66183]
[1778150649259,32.75,80871.15,1.95,-0.23022,0.00016,17.66183]
[1778150651429,32.75,80872.01,1.95,-0.2301,0.00016,17.65695]
[1778150651440,32.75,80872.01,1.95,-0.2301,0.00016,17.65695]
[1778150651446,32.75,80872.01,1.95,-0.2301,0.00016,17.65695]
[1778150652118,32.75,80872.88,1.95,-0.22997,0.00016,17.65145]
[1778150654688,32.76,80877.17,1.95,-0.2293,0.00016,17.62354]
[1778150655178,32.76,80877.17,1.95,-0.2293,0.00016,17.62354]
[1778150655361,32.76,80877.28,1.95,-0.22929,0.00016,17.62311]
[1778150655381,32.76,80877.28,1.95,-0.22929,0.00016,17.62311]
[1778150655661,32.76,80877.28,1.95,-0.22929,0.00016,17.62311]
[1778150656147,32.76,80877.28,1.95,-0.2293,0.00016,17.62341]
[1778150657632,32.76,80879.53,1.95,-0.22895,0.00016,17.60877]
[1778150658161,32.76,80881.69,1.95,-0.22861,0.00016,17.59473]
[1778150663197,32.77,80884.41,1.95,-0.22822,0.00016,17.57834]
[1778150663365,32.77,80884.41,1.95,-0.22822,0.00016,17.57834]
[1778150664181,32.77,80884.41,1.95,-0.22822,0.00016,17.57834]
[1778150664980,32.77,80883.34,1.95,-0.2284,0.00016,17.5858]
[1778150665210,32.77,80883.34,1.95,-0.2284,0.00016,17.58615]
[1778150670247,32.77,80888.35,1.95,-0.22765,0.00016,17.55443]
[1778150675280,32.78,80887.97,1.95,-0.22771,0.00016,17.55369]
[1778150680316,32.79,80889.47,1.95,-0.22751,0.00016,17.54535]
[1778150685350,32.79,80890.09,1.95,-0.22744,0.00016,17.54281]
[1778150687859,32.79,80890.1,1.95,-0.22745,0.00016,17.54305]
[1778150687897,32.79,80890.1,1.95,-0.22745,0.00016,17.54305]
[1778150687960,32.79,80890.58,1.95,-0.22739,0.00016,17.54048]
[1778150689499,32.79,80890.58,1.95,-0.22739,0.00016,17.54048]
[1778150689517,32.79,80890.58,1.95,-0.22739,0.00016,17.54048]
[1778150689526,32.8,80891.54,1.95,-0.22724,0.00016,17.53439]
[1778150693099,32.8,80891.85,1.95,-0.22722,0.00016,17.53325]
[1778150693119,32.8,80891.85,1.95,-0.22722,0.00016,17.53325]
[1778150693189,32.8,80892.16,1.95,-0.22717,0.00016,17.53149]
[1778150694682,32.8,80892.16,1.95,-0.22717,0.00016,17.53149]
[1778150694708,32.8,80892.16,1.95,-0.22717,0.00016,17.53149]
[1778150694751,32.8,80892.24,1.95,-0.22718,0.00016,17.53157]
[1778150697095,32.8,80892.24,1.95,-0.22718,0.00016,17.53157]
[1778150697109,32.8,80892.24,1.95,-0.22718,0.00016,17.53157]
[1778150697195,32.8,80892.14,1.95,-0.22721,0.00016,17.53285]
[1778150698714,32.8,80892.14,1.95,-0.22721,0.00016,17.53285]
[1778150698739,32.8,80892.14,1.95,-0.22721,0.00016,17.53285]
[1778150698815,32.81,80891.67,1.95,-0.22729,0.00016,17.53657]
[1778150704484,32.81,80894.25,1.95,-0.22692,0.00016,17.52088]
[1778150709518,32.81,80894.27,1.95,-0.22694,0.00016,17.52159]
[1778150714558,32.82,80895.14,1.95,-0.22682,0.00016,17.51652]
[1778150720179,32.82,80896.47,1.95,-0.22661,0.00016,17.50791]
[1778150721905,32.82,80896.27,1.95,-0.22664,0.00016,17.50933]
[1778150721941,32.82,80896.27,1.95,-0.22664,0.00016,17.50933]
[1778150722164,32.82,80896.27,1.95,-0.22664,0.00016,17.50933]
[1778150722174,32.82,80896.27,1.95,-0.22664,0.00016,17.50933]
[1778150722252,32.82,80896.91,1.95,-0.22655,0.00016,17.50511]
[1778150724136,32.82,80897.24,1.95,-0.22649,0.00016,17.50297]
[1778150729235,32.82,80900.55,1.95,-0.22598,0.00016,17.48124]
[1778150734335,32.82,80898.34,1.95,-0.2263,0.00016,17.49143]
[1778150735944,32.82,80898.86,1.95,-0.22622,0.00016,17.48813]
[1778150736264,32.82,80898.77,1.95,-0.22624,0.00016,17.48882]
[1778150741633,32.82,80895.65,1.95,-0.22674,0.00016,17.51015]
[1778150747109,32.83,80897.42,1.95,-0.22647,0.00016,17.4988]
[1778150752353,32.83,80899.29,1.95,-0.22619,0.00016,17.48697]
[1778150757855,32.83,80898.15,1.95,-0.22639,0.00016,17.49548]
[1778150763897,32.83,80898.63,1.95,-0.22634,0.00016,17.49313]
[1778150768931,32.84,80901.94,1.95,-0.22583,0.00016,17.47191]
[1778150773967,32.84,80895.1,1.95,-0.22693,0.00016,17.51823]
[1778150779001,32.84,80893.55,1.95,-0.22719,0.00016,17.52915]
[1778150784039,32.84,80892.47,1.95,-0.22737,0.00016,17.53696]
[1778150789021,32.85,80891.72,1.95,-0.2275,0.00016,17.54246]
[1778150789162,32.85,80891.72,1.95,-0.2275,0.00016,17.54246]
[1778150789288,32.85,80887.42,1.95,-0.22819,0.00016,17.57114]
[1778150790936,32.85,80887.42,1.95,-0.22819,0.00016,17.57126]
[1778150791090,32.85,80878.58,1.95,-0.22955,0.00016,17.62497]
[1778150791544,32.85,80878.58,1.95,-0.22955,0.00016,17.62497]
[1778150792096,32.85,80874.84,1.95,-0.23015,0.00016,17.64973]
[1778150794110,32.85,80865.92,1.95,-0.23158,0.00016,17.70893]
[1778150795070,32.85,80865.92,1.95,-0.23158,0.00016,17.70893]
[1778150796634,32.85,80865.54,1.95,-0.23164,0.00016,17.71167]
[1778150797058,32.85,80865.54,1.95,-0.23164,0.00016,17.71167]
[1778150797155,32.85,80851.34,1.95,-0.23392,0.00016,17.80515]
[1778150798258,32.85,80851.34,1.95,-0.23392,0.00016,17.80515]
[1778150799190,32.85,80837.99,1.95,-0.23608,0.00016,17.89265]
[1778150803275,32.85,80838.37,1.95,-0.23602,0.00016,17.89014]
[1778150803333,32.85,80838.37,1.95,-0.23602,0.00016,17.89014]
[1778150803404,32.85,80833.3,1.95,-0.23684,0.00016,17.92315]
[1778150804653,32.85,80833.3,1.95,-0.23684,0.00016,17.92324]
[1778150804665,32.85,80833.3,1.95,-0.23684,0.00016,17.92324]
[1778150805327,32.85,80833.3,1.95,-0.23684,0.00016,17.92324]
[1778150805396,32.85,80837.47,1.95,-0.23617,0.00016,17.89614]
[1778150810222,32.85,80829.97,1.95,-0.2374,0.00016,17.94578]
[1778150812035,32.85,80828.51,1.95,-0.23764,0.00016,17.95546]
[1778150812076,32.85,80828.51,1.95,-0.23764,0.00016,17.95546]
[1778150812116,32.85,80828.51,1.95,-0.23764,0.00016,17.95546]
[1778150812235,32.85,80827.69,1.95,-0.23778,0.00016,17.96096]
[1778150814287,32.85,80832.37,1.95,-0.23702,0.00016,17.93058]
[1778150815491,32.86,80832.17,1.95,-0.23706,0.00016,17.93204]
[1778150816264,32.86,80832.4,1.95,-0.23702,0.00016,17.93063]
[1778150820292,32.86,80824.36,1.95,-0.23833,0.00016,17.98323]
[1778150825327,32.86,80822.77,1.95,-0.23861,0.00016,17.99432]
[1778150830362,32.86,80825.95,1.95,-0.23811,0.00016,17.97448]
[1778150832301,32.86,80825.66,1.95,-0.23816,0.00016,17.97655]
[1778150834679,32.87,80832.28,1.95,-0.23711,0.00016,17.93416]
[1778150834720,32.87,80832.28,1.95,-0.23711,0.00016,17.93416]
[1778150834873,32.87,80832.28,1.95,-0.23711,0.00016,17.93416]
[1778150834883,32.87,80832.28,1.95,-0.23711,0.00016,17.93416]
[1778150835399,32.87,80832.78,1.95,-0.23703,0.00016,17.93102]
[1778150837873,32.87,80840.17,1.95,-0.23583,0.00016,17.88293]
[1778150837898,32.87,80840.17,1.95,-0.23583,0.00016,17.88293]
[1778150837913,32.87,80840.17,1.95,-0.23583,0.00016,17.88293]
[1778150838420,32.87,80842.99,1.95,-0.23538,0.00016,17.86457]
[1778150839456,32.87,80842.99,1.95,-0.23538,0.00016,17.86457]
[1778150839479,32.87,80842.99,1.95,-0.23538,0.00016,17.86457]
[1778150840434,32.87,80843.53,1.95,-0.2353,0.00016,17.86118]
[1778150842586,32.87,80840.29,1.95,-0.23582,0.00016,17.88246]
[1778150842610,32.87,80840.29,1.95,-0.23582,0.00016,17.88246]
[1778150843975,32.87,80840.75,1.95,-0.23575,0.00016,17.8795]
[1778150844015,32.87,80840.75,1.95,-0.23575,0.00016,17.8795]
[1778150846579,32.87,80843.72,1.95,-0.23527,0.00016,17.86026]
[1778150846612,32.87,80843.72,1.95,-0.23527,0.00016,17.86026]
[1778150847194,32.87,80843.71,1.95,-0.23528,0.00016,17.86039]
[1778150848774,32.87,80843.71,1.95,-0.23528,0.00016,17.86039]
[1778150848800,32.87,80843.71,1.95,-0.23528,0.00016,17.86039]
[1778150848850,32.87,80842.7,1.95,-0.23544,0.00016,17.8671]
[1778150852649,32.87,80834.72,1.95,-0.23669,0.00016,17.91431]
[1778150853807,32.87,80834.72,1.95,-0.23669,0.00016,17.91431]
[1778150853832,32.87,80834.72,1.95,-0.23669,0.00016,17.91431]
[1778150853904,32.87,80832.81,1.95,-0.237,0.00016,17.92673]
[1778150859597,32.87,80828.91,1.95,-0.23764,0.00016,17.95214]
[1778150864631,32.87,80828.14,1.95,-0.23777,0.00016,17.95739]
[1778150870513,32.87,80821.4,1.95,-0.23887,0.00016,18.00143]
[1778150875011,32.87,80821.71,1.95,-0.23883,0.00016,17.99982]
[1778150877500,32.87,80821.66,1.95,-0.23884,0.00016,18.00021]
[1778150877003,32.87,80830.76,1.95,-0.23737,0.00016,17.94141]
[1778150877578,32.87,80830.76,1.95,-0.23737,0.00016,17.94141]
[1778150877605,32.87,80830.76,1.95,-0.23737,0.00016,17.94141]
[1778150877721,32.87,80830.76,1.95,-0.23737,0.00016,17.94141]
[1778150882176,32.88,80839.97,1.95,-0.2359,0.00016,17.88215]
[1778150884836,32.88,80835.99,1.95,-0.23654,0.00016,17.90822]
[1778150884874,32.88,80835.99,1.95,-0.23654,0.00016,17.90822]
[1778150885528,32.88,80835.99,1.95,-0.23654,0.00016,17.90822]
[1778150885569,32.88,80836.0,1.95,-0.23654,0.00016,17.90819]
[1778150892744,32.88,80836.23,1.95,-0.23651,0.00016,17.9069]
[1778150897862,32.88,80834.63,1.95,-0.23677,0.00016,17.91757]
[1778150902908,32.88,80834.52,1.95,-0.23679,0.00016,17.91834]
[1778150903815,32.88,80835.19,1.95,-0.23668,0.00016,17.914]
[1778150903874,32.88,80835.19,1.95,-0.23668,0.00016,17.914]
[1778150903963,32.88,80835.19,1.95,-0.23668,0.00016,17.914]
[1778150904031,32.88,80834.19,1.95,-0.23685,0.00016,17.92052]
[1778150904603,32.88,80834.19,1.95,-0.23685,0.00016,17.92052]
[1778150905464,32.88,80834.19,1.95,-0.23685,0.00016,17.92052]
[1778150908182,32.88,80828.38,1.95,-0.23779,0.00016,17.95855]
[1778150908900,32.88,80827.47,1.95,-0.23794,0.00016,17.96453]
[1778150909102,32.88,80827.47,1.95,-0.23794,0.00016,17.96453]
[1778150909106,32.88,80827.47,1.95,-0.23794,0.00016,17.96453]
[1778150909146,32.88,80826.64,1.95,-0.23808,0.00016,17.96998]
[1778150909705,32.88,80826.64,1.95,-0.23808,0.00016,17.96998]
[1778150909740,32.88,80826.64,1.95,-0.23808,0.00016,17.96998]
[1778150909761,32.88,80826.64,1.95,-0.23808,0.00016,17.96998]
[1778150910492,32.88,80826.64,1.95,-0.23808,0.00016,17.96998]
[1778150909950,32.88,80826.64,1.95,-0.23808,0.00016,17.97004]
[1778150911275,32.88,80838.46,1.95,-0.23613,0.00016,17.88832]
[1778150912346,32.88,80838.46,1.95,-0.23613,0.00016,17.88832]
[1778150912459,32.88,80837.69,1.95,-0.23626,0.00016,17.89342]
[1778150912842,32.88,80837.69,1.95,-0.23626,0.00016,17.89342]
[1778150912969,32.88,80837.69,1.95,-0.23626,0.00016,17.89349]
[1778150915785,32.88,80840.68,1.95,-0.23578,0.00016,17.87417]
[1778150915988,32.88,80839.5,1.95,-0.23597,0.00016,17.88195]
[1778150916589,32.88,80839.5,1.95,-0.23597,0.00016,17.88195]
[1778150916995,32.88,80839.47,1.95,-0.23598,0.00016,17.88222]
[1778150923039,32.89,80839.66,1.95,-0.23596,0.00016,17.88144]
[1778150924760,32.89,80835.86,1.95,-0.23657,0.00016,17.90625]
[1778150925056,32.89,80835.86,1.95,-0.23658,0.00016,17.90629]
[1778150931094,32.89,80830.96,1.95,-0.23738,0.00016,17.93857]
[1778150934869,32.89,80832.47,1.95,-0.23714,0.00016,17.92897]
[1778150935588,32.89,80832.47,1.95,-0.23714,0.00016,17.92897]
[1778150935605,32.89,80829.94,1.95,-0.23755,0.00016,17.94547]
[1778150937035,32.89,80828.44,1.95,-0.23779,0.00016,17.95528]
[1778150937043,32.89,80828.44,1.95,-0.23779,0.00016,17.95528]
[1778150938215,32.89,80826.66,1.95,-0.23809,0.00016,17.96699]
[1778150939026,32.89,80828.0,1.95,-0.23787,0.00016,17.95846]
[1778150939077,32.89,80828.0,1.95,-0.23787,0.00016,17.95846]
[1778150939083,32.89,80828.0,1.95,-0.23787,0.00016,17.95846]
[1778150939446,32.89,80832.49,1.95,-0.23715,0.00016,17.92946]
[1778150942031,32.89,80832.6,1.95,-0.23714,0.00016,17.92909]
[1778150944319,32.89,80828.3,1.95,-0.23785,0.00016,17.95739]
[1778150948880,32.9,80825.5,1.95,-0.23832,0.00016,17.97617]
[1778150949222,32.9,80825.5,1.95,-0.23832,0.00016,17.97631]
[1778150953249,32.9,80816.61,1.95,-0.23977,0.00016,18.03422]
[1778150958285,32.9,80818.03,1.95,-0.23956,0.00016,18.02561]
[1778150963322,32.9,80818.5,1.95,-0.23949,0.00016,18.0232]
[1778150964728,32.9,80821.13,1.95,-0.23907,0.00016,18.00635]
[1778150965466,32.9,80821.13,1.95,-0.23907,0.00016,18.00635]
[1778150965568,32.9,80821.52,1.95,-0.23901,0.00016,18.00399]
[1778150965656,32.9,80821.52,1.95,-0.23901,0.00016,18.00399]
[1778150971377,32.91,80825.69,1.95,-0.23832,0.00016,17.97323]
[1778150976426,32.91,80826.3,1.95,-0.23825,0.00016,17.9702]
[1778150978740,32.91,80826.34,1.95,-0.23825,0.00016,17.97035]
[1778150984470,32.92,80819.84,1.95,-0.23933,0.00016,18.0132]
[1778150989504,32.92,80820.63,1.95,-0.23921,0.00016,18.00869]
[1778150991269,32.92,80818.99,1.95,-0.23948,0.00016,18.01941]
[1778150991519,32.92,80818.71,1.95,-0.23953,0.00016,18.02132]
[1778150991893,32.92,80818.71,1.95,-0.23953,0.00016,18.02132]
[1778150992530,32.92,80819.36,1.95,-0.23943,0.00016,18.01723]
[1778150997563,32.92,80822.12,1.95,-0.23899,0.00016,17.99997]
[1778151002597,32.92,80825.38,1.95,-0.23848,0.00016,17.97955]
[1778151002969,32.92,80825.38,1.95,-0.23848,0.00016,17.97955]
[1778151003036,32.92,80825.38,1.95,-0.23848,0.00016,17.97955]
[1778151003193,32.92,80825.38,1.95,-0.23848,0.00016,17.97955]
[1778151003605,32.92,80824.88,1.95,-0.23856,0.00016,17.98292]
[1778151004611,32.92,80814.15,1.95,-0.24031,0.00016,18.05231]
[1778151010654,32.93,80810.59,1.95,-0.2409,0.00016,18.07552]
[1778151016017,32.93,80808.14,1.95,-0.2413,0.00016,18.09153]
[1778151021111,32.93,80807.36,1.95,-0.24144,0.00016,18.09675]
[1778151026770,32.93,80808.89,1.95,-0.2412,0.00016,18.08741]
[1778151032575,32.93,80806.82,1.95,-0.24154,0.00016,18.10101]
[1778151032837,32.93,80806.37,1.95,-0.24158,0.00016,18.09912]
[1778151034605,32.93,80805.99,1.95,-0.24165,0.00016,18.10164]
[1778151040731,32.93,80808.54,1.95,-0.24124,0.00016,18.08576]
[1778151046912,32.94,80806.56,1.95,-0.24158,0.00016,18.09929]
[1778151051947,32.94,80804.84,1.95,-0.24188,0.00016,18.1108]
[1778151053791,32.94,80804.55,1.95,-0.24193,0.00016,18.11275]
[1778151058995,32.94,80804.55,1.95,-0.24194,0.00016,18.1134]
[1778151064586,32.94,80804.32,1.95,-0.24199,0.00016,18.11517]
[1778151071080,32.94,80800.99,1.95,-0.24255,0.00016,18.1372]
[1778151077555,32.95,80800.42,1.95,-0.24265,0.00016,18.14116]
[1778151083681,32.95,80800.32,1.95,-0.24268,0.00016,18.14231]
[1778151089017,32.95,80800.77,1.95,-0.24262,0.00016,18.13991]
[1778151093141,32.95,80801.14,1.95,-0.24252,0.00016,18.13285]
[1778151093179,32.95,80801.14,1.95,-0.24252,0.00016,18.13285]
[1778151093281,32.95,80801.14,1.95,-0.24252,0.00016,18.13285]
[1778151093308,32.95,80801.14,1.95,-0.24252,0.00016,18.13285]
[1778151093382,32.95,80805.92,1.95,-0.24174,0.00016,18.10232]
[1778151094522,32.95,80805.92,1.95,-0.24174,0.00016,18.10232]
[1778151094647,32.95,80809.74,1.95,-0.24112,0.00016,18.07792]
[1778151099679,32.95,80816.36,1.95,-0.24006,0.00016,18.0361]
[1778151099863,32.96,80817.96,1.95,-0.23981,0.00016,18.026]
[1778151099881,32.96,80817.96,1.95,-0.23981,0.00016,18.026]
[1778151101618,32.96,80817.96,1.95,-0.23981,0.00016,18.02621]
[1778151101715,32.96,80817.93,1.95,-0.23982,0.00016,18.02661]
[1778151105003,32.96,80818.46,1.95,-0.23975,0.00016,18.02383]
[1778151105495,32.96,80818.46,1.95,-0.23975,0.00016,18.02383]
[1778151106998,32.96,80823.59,1.95,-0.23893,0.00016,17.99105]
[1778151107021,32.96,80823.59,1.95,-0.23893,0.00016,17.99105]
[1778151107033,32.96,80823.59,1.95,-0.23893,0.00016,17.99105]
[1778151107333,32.96,80828.47,1.95,-0.23814,0.00016,17.95963]
[1778151108591,32.96,80828.47,1.95,-0.23814,0.00016,17.95963]
[1778151108615,32.96,80828.47,1.95,-0.23814,0.00016,17.95963]
[1778151109328,32.96,80833.69,1.95,-0.2373,0.00016,17.92598]
[1778151109336,32.96,80833.69,1.95,-0.2373,0.00016,17.92598]
[1778151109340,32.96,80833.69,1.95,-0.2373,0.00016,17.92598]
[1778151109429,32.96,80832.86,1.95,-0.23744,0.00016,17.93155]
[1778151110593,32.96,80832.86,1.95,-0.23744,0.00016,17.93155]
[1778151116396,32.97,80828.7,1.95,-0.23813,0.00016,17.95942]
[1778151121431,32.97,80827.28,1.95,-0.23838,0.00016,17.9691]
[1778151124550,32.97,80830.47,1.95,-0.23786,0.00016,17.94864]
[1778151128814,32.97,80839.52,1.95,-0.23641,0.00016,17.8905]
[1778151130404,32.97,80840.71,1.95,-0.23623,0.00016,17.8829]
[1778151132412,32.97,80839.29,1.95,-0.23646,0.00016,17.89241]
[1778151132421,32.97,80839.29,1.95,-0.23646,0.00016,17.89241]
[1778151132720,32.97,80833.02,1.95,-0.23748,0.00016,17.93319]
[1778151133840,32.97,80833.02,1.95,-0.23748,0.00016,17.93319]
[1778151133863,32.97,80833.02,1.95,-0.23748,0.00016,17.93319]
[1778151135532,32.97,80824.92,1.95,-0.2388,0.00016,17.98617]
[1778151136810,32.97,80824.92,1.95,-0.2388,0.00016,17.98617]
[1778151139173,32.98,80814.41,1.95,-0.24052,0.00016,18.05424]
[1778151142060,32.98,80814.68,1.95,-0.24048,0.00016,18.05278]
[1778151142830,32.98,80814.68,1.95,-0.24048,0.00016,18.05278]
[1778151142836,32.98,80814.68,1.95,-0.24048,0.00016,18.05278]
[1778151142869,32.98,80814.68,1.95,-0.24048,0.00016,18.05278]
[1778151143589,32.98,80813.4,1.95,-0.24069,0.00016,18.06121]
[1778151148981,32.98,80811.4,1.95,-0.24103,0.00016,18.07458]
[1778151154667,32.98,80810.16,1.95,-0.24121,0.00016,18.07825]
[1778151155081,32.98,80810.16,1.95,-0.24121,0.00016,18.07825]
[1778151160056,32.98,80805.83,1.95,-0.24193,0.00016,18.10657]
[1778151161502,32.98,80805.32,1.95,-0.24202,0.00016,18.10995]
[1778151166750,32.99,80800.32,1.95,-0.24285,0.00016,18.14251]
[1778151172853,32.99,80801.18,1.95,-0.24272,0.00016,18.13733]
[1778151174735,32.99,80801.3,1.95,-0.2427,0.00016,18.13683]
[1778151178131,32.99,80800.67,1.95,-0.24282,0.00016,18.14123]
[1778151181103,32.99,80800.87,1.95,-0.24279,0.00016,18.14025]
[1778151181548,32.99,80800.87,1.95,-0.24279,0.00016,18.14025]
[1778151181941,32.99,80800.71,1.95,-0.24282,0.00016,18.14137]
[1778151182864,32.99,80801.27,1.95,-0.24273,0.00016,18.13789]
[1778151183632,32.99,80801.27,1.95,-0.24273,0.00016,18.13789]
[1778151183669,32.99,80801.27,1.95,-0.24273,0.00016,18.13789]
[1778151183998,32.99,80800.96,1.95,-0.24278,0.00016,18.13998]
[1778151184878,32.99,80801.86,1.95,-0.24264,0.00016,18.13434]
[1778151189914,33.0,80798.17,1.95,-0.24326,0.00016,18.15843]
[1778151190395,33.0,80798.17,1.95,-0.24326,0.00016,18.15843]
[1778151192237,33.0,80804.49,1.95,-0.24223,0.00016,18.11826]
[1778151192246,33.0,80804.49,1.95,-0.24223,0.00016,18.11826]
[1778151192258,33.0,80804.49,1.95,-0.24223,0.00016,18.11826]
[1778151198401,33.0,80804.68,1.95,-0.24222,0.00016,18.11795]
[1778151202544,33.0,80799.07,1.95,-0.24315,0.00016,18.1542]
[1778151208040,33.0,80800.19,1.95,-0.24298,0.00016,18.14783]
[1778151214577,33.01,80799.89,1.95,-0.243,0.00016,18.1453]
[1778151214904,33.01,80799.89,1.95,-0.243,0.00016,18.1453]
[1778151215919,33.01,80796.4,1.95,-0.24358,0.00016,18.16793]
[1778151215949,33.01,80796.4,1.95,-0.24358,0.00016,18.16793]
[1778151216581,33.01,80795.75,1.95,-0.2437,0.00016,18.17225]
[1778151217475,33.01,80795.75,1.95,-0.2437,0.00016,18.17225]
[1778151217506,33.01,80795.75,1.95,-0.2437,0.00016,18.17225]
[1778151217607,33.01,80794.19,1.95,-0.24395,0.00016,18.18228]
[1778151223162,33.01,80793.04,1.95,-0.24415,0.00016,18.19005]
[1778151225944,33.01,80793.35,1.95,-0.2441,0.00016,18.18814]
[1778151225967,33.01,80791.2,1.95,-0.24446,0.00016,18.20186]
[1778151226655,33.01,80793.87,1.95,-0.24402,0.00016,18.18493]
[1778151232226,33.01,80797.23,1.95,-0.24348,0.00016,18.16398]
[1778151233505,33.01,80797.23,1.95,-0.24348,0.00016,18.16398]
[1778151233515,33.01,80797.23,1.95,-0.24348,0.00016,18.16398]
[1778151233600,33.01,80803.22,1.95,-0.24251,0.00016,18.12589]
[1778151239275,33.02,80806.89,1.95,-0.24193,0.00016,18.1032]
[1778151241076,33.02,80808.74,1.95,-0.24163,0.00016,18.09149]
[1778151241663,33.02,80814.73,1.95,-0.24065,0.00016,18.05323]
[1778151243003,33.02,80814.73,1.95,-0.24066,0.00016,18.05338]
[1778151243030,33.02,80814.73,1.95,-0.24066,0.00016,18.05338]
[1778151243037,33.02,80814.73,1.95,-0.24066,0.00016,18.05338]
[1778151243040,33.02,80814.73,1.95,-0.24066,0.00016,18.05338]
[1778151243825,33.02,80814.73,1.95,-0.24066,0.00016,18.05338]
[1778151243859,33.02,80814.73,1.95,-0.24066,0.00016,18.05338]
[1778151243902,33.02,80824.3,1.95,-0.23911,0.00016,17.99196]
[1778151245742,33.02,80824.3,1.95,-0.23911,0.00016,17.99206]
[1778151245801,33.02,80823.53,1.95,-0.23924,0.00016,17.99713]
[1778151251361,33.02,80824.28,1.95,-0.23913,0.00016,17.99284]
[1778151253297,33.02,80825.26,1.95,-0.23897,0.00016,17.98661]
[1778151253329,33.02,80825.26,1.95,-0.23897,0.00016,17.98661]
[1778151253706,33.02,80822.64,1.95,-0.2394,0.00016,18.00355]
[1778151257367,33.02,80823.46,1.95,-0.23927,0.00016,17.99846]
[1778151257405,33.02,80823.46,1.95,-0.23927,0.00016,17.99846]
[1778151257496,33.02,80824.39,1.95,-0.23912,0.00016,17.99253]
[1778151263447,33.02,80825.59,1.95,-0.23894,0.00016,17.98519]
[1778151268486,33.03,80826.63,1.95,-0.23878,0.00016,17.97881]
[1778151270329,33.03,80825.39,1.95,-0.23898,0.00016,17.98686]
[1778151270357,33.03,80825.39,1.95,-0.23898,0.00016,17.98686]
[1778151270599,33.03,80826.43,1.95,-0.23881,0.00016,17.98021]
[1778151275879,33.03,80827.68,1.95,-0.23858,0.00016,17.96745]
[1778151275895,33.03,80827.68,1.95,-0.23858,0.00016,17.96745]
[1778151275906,33.03,80827.91,1.95,-0.23854,0.00016,17.96603]
[1778151281572,33.03,80833.18,1.95,-0.2377,0.00016,17.93241]
[1778151286608,33.03,80835.49,1.95,-0.23734,0.00016,17.91796]
[1778151291642,33.03,80832.4,1.95,-0.23785,0.00016,17.93841]
[1778151296677,33.03,80832.56,1.95,-0.23783,0.00016,17.93778]
[1778151301978,33.03,80832.75,1.95,-0.23781,0.00016,17.93688]
[1778151311855,33.04,80834.82,1.95,-0.23749,0.00016,17.92418]
[1778151312676,33.04,80830.63,1.95,-0.23817,0.00016,17.95133]
[1778151312693,33.04,80830.63,1.95,-0.23817,0.00016,17.95133]
[1778151312789,33.04,80830.63,1.95,-0.23817,0.00016,17.95141]
[1778151314804,33.04,80823.03,1.95,-0.2394,0.00016,18.00043]
[1778151318487,33.04,80824.43,1.95,-0.23918,0.00016,17.99144]
[1778151319863,33.04,80825.27,1.95,-0.23904,0.00016,17.98604]
[1778151319896,33.04,80825.23,1.95,-0.23905,0.00016,17.98632]
[1778151321918,33.04,80825.23,1.95,-0.23905,0.00016,17.98634]
[1778151322015,33.04,80824.39,1.95,-0.23918,0.00016,17.99177]
[1778151327895,33.04,80824.06,1.95,-0.23924,0.00016,17.99402]
[1778151331293,33.04,80818.87,1.95,-0.24008,0.00016,18.02742]
[1778151331317,33.04,80818.87,1.95,-0.24008,0.00016,18.02742]
[1778151331923,33.04,80818.87,1.95,-0.24004,0.00016,18.02248]
[1778151335630,33.04,80815.72,1.95,-0.24056,0.00016,18.04307]
[1778151335657,33.04,80815.72,1.95,-0.24056,0.00016,18.04307]
[1778151335953,33.04,80815.72,1.95,-0.24057,0.00016,18.04319]
[1778151341995,33.04,80814.39,1.95,-0.2408,0.00016,18.05247]
[1778151342485,33.04,80814.39,1.95,-0.2408,0.00016,18.05247]
[1778151342525,33.04,80814.39,1.95,-0.2408,0.00016,18.05247]
[1778151343002,33.04,80812.97,1.95,-0.24104,0.00016,18.0617]
[1778151348037,33.05,80810.73,1.95,-0.24142,0.00016,18.0767]
[1778151353072,33.05,80808.89,1.95,-0.24173,0.00016,18.08912]
[1778151358107,33.05,80807.75,1.95,-0.24193,0.00016,18.09706]
[1778151363144,33.05,80812.53,1.95,-0.24117,0.00016,18.06722]
[1778151368178,33.06,80815.15,1.95,-0.24077,0.00016,18.05122]
[1778151369437,33.06,80815.15,1.95,-0.24077,0.00016,18.05122]
[1778151369465,33.06,80815.15,1.95,-0.24077,0.00016,18.05122]
[1778151371369,33.06,80812.68,1.95,-0.24118,0.00016,18.06743]
[1778151372040,33.06,80812.68,1.95,-0.24118,0.00016,18.06743]
[1778151372096,33.06,80812.68,1.95,-0.24118,0.00016,18.06743]
[1778151372070,33.06,80812.68,1.95,-0.24118,0.00016,18.06755]
[1778151372420,33.06,80812.68,1.95,-0.24118,0.00016,18.06755]
[1778151372470,33.06,80812.68,1.95,-0.24118,0.00016,18.06755]
[1778151372480,33.06,80812.68,1.95,-0.24118,0.00016,18.06755]
[1778151372797,33.06,80812.68,1.95,-0.24118,0.00016,18.06755]
[1778151373051,33.06,80811.99,1.95,-0.2413,0.00016,18.07207]
[1778151373130,33.06,80811.99,1.95,-0.2413,0.00016,18.07207]
[1778151373876,33.06,80811.99,1.95,-0.2413,0.00016,18.07207]
[1778151373900,33.06,80811.99,1.95,-0.2413,0.00016,18.07207]
[1778151373976,33.06,80824.18,1.95,-0.23932,0.00016,17.99398]
[1778151374901,33.06,80824.18,1.95,-0.23932,0.00016,17.99398]
[1778151374941,33.06,80824.18,1.95,-0.23932,0.00016,17.99398]
[1778151374956,33.06,80824.18,1.95,-0.23932,0.00016,17.99398]
[1778151374969,33.06,80824.18,1.95,-0.23932,0.00016,17.99398]
[1778151375035,33.06,80829.73,1.95,-0.23842,0.00016,17.95833]
[1778151375711,33.06,80829.73,1.95,-0.23842,0.00016,17.95833]
[1778151375730,33.06,80829.73,1.95,-0.23842,0.00016,17.95833]
[1778151375738,33.06,80829.11,1.95,-0.23853,0.00016,17.96242]
[1778151379669,33.06,80829.35,1.95,-0.23849,0.00016,17.96105]
[1778151379712,33.06,80831.54,1.95,-0.23814,0.00016,17.94711]
[1778151387786,33.06,80832.2,1.95,-0.23805,0.00016,17.94358]
[1778151392986,33.07,80834.86,1.95,-0.23759,0.00016,17.92182]
[1778151398307,33.07,80838.74,1.95,-0.23698,0.00016,17.89731]
[1778151403424,33.07,80839.49,1.95,-0.23687,0.00016,17.89307]
[1778151408502,33.07,80843.26,1.95,-0.23628,0.00016,17.86909]
[1778151408537,33.07,80843.26,1.95,-0.23628,0.00016,17.86909]
[1778151408548,33.07,80843.26,1.95,-0.23628,0.00016,17.86909]
[1778151409045,33.07,80843.26,1.95,-0.23628,0.00016,17.86909]
[1778151409081,33.07,80843.26,1.95,-0.23628,0.00016,17.86909]
[1778151409090,33.07,80843.31,1.95,-0.23627,0.00016,17.86889]
[1778151410638,33.07,80843.24,1.95,-0.23629,0.00016,17.86946]
[1778151410678,33.07,80843.24,1.95,-0.23629,0.00016,17.86946]
[1778151412580,33.07,80842.88,1.95,-0.23635,0.00016,17.87202]
[1778151412666,33.07,80843.13,1.95,-0.23631,0.00016,17.87052]
[1778151416589,33.08,80840.88,1.95,-0.23668,0.00016,17.8854]
[1778151416602,33.08,80840.88,1.95,-0.23668,0.00016,17.8854]
[1778151416989,33.08,80841.87,1.95,-0.23653,0.00016,17.8791]
[1778151422229,33.08,80841.89,1.95,-0.23653,0.00016,17.87946]
[1778151422254,33.08,80841.89,1.95,-0.23653,0.00016,17.87946]
[1778151422558,33.08,80841.72,1.95,-0.23656,0.00016,17.88066]
[1778151427677,33.08,80834.83,1.95,-0.23768,0.00016,17.9254]
[1778151433634,33.08,80835.22,1.95,-0.23762,0.00016,17.92317]
[1778151439147,33.08,80838.18,1.95,-0.23715,0.00016,17.9043]
[1778151445078,33.08,80841.32,1.95,-0.23665,0.00016,17.88432]
[1778151450753,33.08,80841.78,1.95,-0.23659,0.00016,17.88185]
[1778151455788,33.08,80838.17,1.95,-0.23714,0.00016,17.90051]
[1778151460822,33.09,80836.15,1.95,-0.23747,0.00016,17.91373]
[1778151466865,33.09,80836.22,1.95,-0.23746,0.00016,17.91337]
[1778151471900,33.09,80837.65,1.95,-0.23723,0.00016,17.90422]
[1778151476935,33.09,80838.65,1.95,-0.23707,0.00016,17.89785]
[1778151481970,33.09,80839.24,1.95,-0.23698,0.00016,17.89415]
[1778151487005,33.09,80840.08,1.95,-0.23685,0.00016,17.88883]
[1778151493047,33.09,80840.63,1.95,-0.23676,0.00016,17.88542]
[1778151498082,33.09,80843.16,1.95,-0.23636,0.00016,17.86926]
[1778151503118,33.09,80843.16,1.95,-0.23637,0.00016,17.86947]
[1778151506751,33.09,80844.09,1.95,-0.23622,0.00016,17.86354]
[1778151506788,33.09,80844.09,1.95,-0.23622,0.00016,17.86354]
[1778151506829,33.09,80843.48,1.95,-0.23632,0.00016,17.86758]
[1778151509928,33.09,80843.34,1.95,-0.23634,0.00016,17.86856]
[1778151509972,33.09,80843.34,1.95,-0.23634,0.00016,17.86856]
[1778151510159,33.09,80843.34,1.95,-0.23634,0.00016,17.86856]
[1778151510184,33.09,80843.34,1.95,-0.23634,0.00016,17.86856]
[1778151510197,33.09,80843.34,1.95,-0.23634,0.00016,17.86856]
[1778151510223,33.09,80839.54,1.95,-0.23696,0.00016,17.89317]
[1778151511171,33.09,80839.54,1.95,-0.23696,0.00016,17.89317]
[1778151511217,33.09,80839.54,1.95,-0.23696,0.00016,17.89317]
[1778151511229,33.09,80839.54,1.95,-0.23696,0.00016,17.89317]
[1778151511233,33.09,80839.54,1.95,-0.23696,0.00016,17.89317]
[1778151511938,33.09,80834.93,1.95,-0.23766,0.00016,17.91799]
[1778151511967,33.09,80834.93,1.95,-0.23766,0.00016,17.91799]
[1778151512180,33.09,80834.93,1.95,-0.23766,0.00016,17.91802]
[1778151518224,33.09,80827.19,1.95,-0.23891,0.00016,17.96786]
[1778151524266,33.09,80821.8,1.95,-0.23978,0.00016,18.0025]
[1778151529778,33.09,80823.61,1.95,-0.23949,0.00016,17.99101]
[1778151534787,33.09,80823.26,1.95,-0.23955,0.00016,17.99328]
[1778151534869,33.09,80825.68,1.95,-0.23916,0.00016,17.97775]
[1778151535564,33.09,80825.68,1.95,-0.23916,0.00016,17.97775]
[1778151535595,33.09,80825.19,1.95,-0.23924,0.00016,17.98091]
[1778151541383,33.09,80824.3,1.95,-0.23938,0.00016,17.98666]
[1778151543240,33.09,80824.3,1.95,-0.23938,0.00016,17.98666]
[1778151543397,33.09,80822.69,1.95,-0.23964,0.00016,17.99699]
[1778151544782,33.09,80822.69,1.95,-0.23964,0.00016,17.99699]
[1778151545620,33.09,80817.92,1.95,-0.24042,0.00016,18.02755]
[1778151545657,33.09,80817.92,1.95,-0.24042,0.00016,18.02755]
[1778151545697,33.09,80818.64,1.95,-0.2403,0.00016,18.02291]
[1778151551075,33.09,80818.47,1.95,-0.24033,0.00016,18.02394]
[1778151556488,33.09,80822.19,1.95,-0.23972,0.00016,18.00009]
[1778151562233,33.09,80824.65,1.95,-0.23933,0.00016,17.98435]
[1778151569056,33.09,80828.58,1.95,-0.23869,0.00016,17.95917]
[1778151569108,33.09,80828.58,1.95,-0.23869,0.00016,17.95917]
[1778151570197,33.09,80827.52,1.95,-0.23886,0.00016,17.966]
[1778151570214,33.09,80827.52,1.95,-0.23886,0.00016,17.966]
[1778151570298,33.09,80835.45,1.95,-0.23758,0.00016,17.91492]
[1778151570792,33.09,80835.45,1.95,-0.23758,0.00016,17.91492]
[1778151570846,33.09,80835.45,1.95,-0.23758,0.00016,17.91492]
[1778151570996,33.09,80835.45,1.95,-0.23758,0.00016,17.91492]
[1778151571005,33.09,80835.45,1.95,-0.23758,0.00016,17.91492]
[1778151571007,33.09,80835.45,1.95,-0.23758,0.00016,17.91492]
[1778151571062,33.09,80835.45,1.95,-0.23758,0.00016,17.91492]
[1778151571097,33.09,80837.14,1.95,-0.23727,0.00016,17.8991]
[1778151571757,33.09,80837.14,1.95,-0.23727,0.00016,17.8991]
[1778151571777,33.09,80837.14,1.95,-0.23727,0.00016,17.8991]
[1778151572058,33.09,80839.04,1.95,-0.23697,0.00016,17.88687]
[1778151577442,33.09,80841.61,1.95,-0.23656,0.00016,17.8706]
[1778151577448,33.09,80841.61,1.95,-0.23656,0.00016,17.8706]
[1778151577459,33.09,80841.61,1.95,-0.23656,0.00016,17.8706]
[1778151577635,33.09,80841.52,1.95,-0.23658,0.00016,17.87127]
[1778151582670,33.09,80840.25,1.95,-0.23679,0.00016,17.87984]
[1778151587024,33.1,80841.48,1.95,-0.2366,0.00016,17.87212]
[1778151587060,33.1,80841.48,1.95,-0.2366,0.00016,17.87212]
[1778151587100,33.1,80841.34,1.95,-0.23662,0.00016,17.8731]
[1778151592744,33.1,80841.28,1.95,-0.23664,0.00016,17.87393]
[1778151598258,33.1,80838.93,1.95,-0.23703,0.00016,17.88937]
[1778151600181,33.1,80839.42,1.95,-0.23695,0.00016,17.88631]
[1778151600245,33.1,80839.42,1.95,-0.23695,0.00016,17.88631]
[1778151600251,33.1,80836.22,1.95,-0.23747,0.00016,17.907]
[1778151600380,33.1,80836.22,1.95,-0.23747,0.00016,17.907]
[1778151600432,33.1,80836.22,1.95,-0.23747,0.00016,17.907]
[1778151601294,33.1,80845.38,1.95,-0.23599,0.00016,17.84785]
[1778151602570,33.1,80851.08,1.95,-0.23508,0.00016,17.81083]
[1778151602602,33.1,80851.08,1.95,-0.23508,0.00016,17.81083]
[1778151602751,33.1,80851.08,1.95,-0.23508,0.00016,17.81083]
[1778151602817,33.1,80851.08,1.95,-0.23507,0.00016,17.8107]
[1778151603374,33.1,80851.08,1.95,-0.23507,0.00016,17.8107]
[1778151604168,33.1,80851.08,1.95,-0.23507,0.00016,17.8107]
[1778151605541,33.1,80850.58,1.95,-0.23515,0.00016,17.81376]
[1778151611955,33.1,80843.04,1.95,-0.23636,0.00016,17.8624]
[1778151613023,33.1,80844.68,1.95,-0.23609,0.00016,17.85178]
[1778151618938,33.1,80843.42,1.95,-0.2363,0.00016,17.85998]
[1778151622190,33.1,80843.39,1.95,-0.2363,0.00016,17.86019]
[1778151622227,33.1,80843.39,1.95,-0.2363,0.00016,17.86019]
[1778151622292,33.1,80843.05,1.95,-0.23636,0.00016,17.86241]
[1778151622938,33.1,80843.05,1.95,-0.23636,0.00016,17.86241]
[1778151622978,33.1,80843.05,1.95,-0.23636,0.00016,17.86241]
[1778151622985,33.1,80843.19,1.95,-0.23633,0.00016,17.86139]
[1778151623709,33.1,80843.19,1.95,-0.23633,0.00016,17.86139]
[1778151626681,33.1,80841.42,1.95,-0.23661,0.00016,17.8725]
[1778151629320,33.09,80841.09,1.95,-0.23666,0.00016,17.8744]
[1778151635889,33.09,80837.64,1.95,-0.23716,0.00016,17.89107]
[1778151636326,33.09,80845.7,1.95,-0.23586,0.00016,17.83893]
[1778151636457,33.09,80845.7,1.95,-0.23586,0.00016,17.83893]
[1778151636474,33.09,80845.7,1.95,-0.23586,0.00016,17.83893]
[1778151636571,33.09,80845.7,1.95,-0.23586,0.00016,17.83893]
[1778151636593,33.09,80845.7,1.95,-0.23586,0.00016,17.83893]
[1778151637064,33.09,80845.7,1.95,-0.23586,0.00016,17.83893]
[1778151639099,33.09,80847.63,1.95,-0.23555,0.00016,17.82646]
[1778151639141,33.09,80846.74,1.95,-0.23569,0.00016,17.83227]
[1778151644153,33.09,80844.95,1.95,-0.23599,0.00016,17.84408]
[1778151644505,33.09,80844.4,1.95,-0.23607,0.00016,17.84755]
[1778151645120,33.09,80844.4,1.95,-0.23607,0.00016,17.84747]
[1778151646790,33.09,80844.36,1.95,-0.23607,0.00016,17.84763]
[1778151646891,33.09,80844.36,1.95,-0.23607,0.00016,17.84755]
[1778151648547,33.09,80844.36,1.95,-0.23607,0.00016,17.84755]
[1778151649148,33.09,80843.97,1.95,-0.23613,0.00016,17.84989]
[1778151654184,33.09,80842.69,1.95,-0.23632,0.00016,17.85769]
[1778151658942,33.09,80841.03,1.95,-0.23658,0.00016,17.86801]
[1778151659276,33.09,80838.41,1.95,-0.237,0.00016,17.88483]
[1778151660782,33.09,80838.41,1.95,-0.237,0.00016,17.88469]
[1778151661235,33.09,80838.68,1.95,-0.23695,0.00016,17.88281]
[1778151667279,33.08,80839.15,1.95,-0.23686,0.00016,17.87905]
[1778151672362,33.08,80839.48,1.95,-0.23679,0.00016,17.87646]
[1778151677127,33.08,80836.45,1.95,-0.23727,0.00016,17.89546]
[1778151677349,33.08,80836.2,1.95,-0.23731,0.00016,17.89695]
[1778151680715,33.08,80835.69,1.95,-0.23738,0.00016,17.9]
[1778151681377,33.08,80835.8,1.95,-0.23736,0.00016,17.89905]
[1778151682503,33.08,80835.82,1.95,-0.23735,0.00016,17.89879]
[1778151683002,33.08,80835.82,1.95,-0.23735,0.00016,17.89879]
[1778151683391,33.08,80835.15,1.95,-0.23746,0.00016,17.903]
[1778151683774,33.08,80835.15,1.95,-0.23746,0.00016,17.903]
[1778151683801,33.08,80835.15,1.95,-0.23746,0.00016,17.903]
[1778151683810,33.08,80835.15,1.95,-0.23746,0.00016,17.903]
[1778151684398,33.08,80827.6,1.95,-0.23868,0.00016,17.95164]
[1778151684566,33.08,80827.6,1.95,-0.23868,0.00016,17.95164]
[1778151684593,33.08,80827.6,1.95,-0.23868,0.00016,17.95164]
[1778151685406,33.08,80826.65,1.95,-0.23883,0.00016,17.95767]
[1778151686521,33.08,80827.07,1.95,-0.23876,0.00016,17.955]
[1778151687345,33.08,80827.07,1.95,-0.23876,0.00016,17.955]
[1778151687419,33.08,80827.65,1.95,-0.23867,0.00016,17.9513]
[1778151688583,33.08,80826.07,1.95,-0.23892,0.00016,17.96139]
[1778151688588,33.08,80826.07,1.95,-0.23892,0.00016,17.96139]
[1778151692701,33.08,80822.83,1.95,-0.23941,0.00016,17.97728]
[1778151693089,33.08,80823.41,1.95,-0.23931,0.00016,17.97356]
[1778151695456,33.08,80817.85,1.95,-0.24022,0.00016,18.00927]
[1778151695612,33.08,80815.86,1.95,-0.24054,0.00016,18.02202]
[1778151698527,33.08,80819.91,1.95,-0.23988,0.00016,17.99594]
[1778151699333,33.08,80819.91,1.95,-0.23988,0.00016,17.99594]
[1778151699345,33.08,80822.98,1.95,-0.23938,0.00016,17.97622]
[1778151699942,33.08,80822.98,1.95,-0.23938,0.00016,17.97622]
[1778151700386,33.08,80822.72,1.95,-0.23942,0.00016,17.97792]
[1778151705545,33.08,80823.11,1.95,-0.23936,0.00016,17.97554]
[1778151709386,33.08,80824.66,1.95,-0.23911,0.00016,17.96561]
[1778151709573,33.08,80825.35,1.95,-0.239,0.00016,17.96121]
[1778151714608,33.08,80827.99,1.95,-0.23858,0.00016,17.94429]
[1778151719643,33.08,80829.96,1.95,-0.23826,0.00016,17.93172]
[1778151724232,33.08,80831.32,1.95,-0.23804,0.00016,17.92304]
[1778151724319,33.08,80831.32,1.95,-0.23804,0.00016,17.92304]
[1778151724329,33.08,80831.32,1.95,-0.23804,0.00016,17.92304]
[1778151724369,33.08,80832.55,1.95,-0.23784,0.00016,17.91514]
[1778151727065,33.08,80835.69,1.95,-0.23734,0.00016,17.89496]
[1778151727080,33.08,80835.69,1.95,-0.23734,0.00016,17.89496]
[1778151727737,33.08,80839.99,1.95,-0.23665,0.00016,17.86725]
[1778151727740,33.08,80839.99,1.95,-0.23665,0.00016,17.86725]
[1778151727829,33.08,80839.91,1.95,-0.23666,0.00016,17.86785]
[1778151728659,33.08,80839.91,1.95,-0.23666,0.00016,17.86785]
[1778151728687,33.08,80839.91,1.95,-0.23666,0.00016,17.86785]
[1778151728724,33.08,80839.79,1.95,-0.23668,0.00016,17.8687]
[1778151733741,33.08,80841.22,1.95,-0.23646,0.00016,17.85989]
[1778151738776,33.08,80842.75,1.95,-0.23623,0.00016,17.8505]
[1778151740532,33.08,80842.6,1.95,-0.23626,0.00016,17.85158]
[1778151740561,33.08,80842.6,1.95,-0.23626,0.00016,17.85158]
[1778151741266,33.08,80844.0,1.95,-0.23604,0.00016,17.84262]
[1778151746316,33.09,80845.94,1.95,-0.23574,0.00016,17.83056]
[1778151747833,33.09,80844.36,1.95,-0.23599,0.00016,17.84082]
[1778151747873,33.09,80844.36,1.95,-0.23599,0.00016,17.84082]
[1778151747939,33.09,80844.36,1.95,-0.23599,0.00016,17.84082]
[1778151747968,33.09,80844.36,1.95,-0.23599,0.00016,17.84082]
[1778151748408,33.09,80839.08,1.95,-0.23684,0.00016,17.875]
[1778151749398,33.09,80839.08,1.95,-0.23684,0.00016,17.875]
[1778151749413,33.09,80839.08,1.95,-0.23684,0.00016,17.875]
[1778151750400,33.09,80831.74,1.95,-0.23803,0.00016,17.92245]
[1778151751337,33.09,80832.92,1.95,-0.2378,0.00016,17.90997]
[1778151753112,33.09,80835.99,1.95,-0.2373,0.00016,17.89021]
[1778151753151,33.09,80835.99,1.95,-0.2373,0.00016,17.89021]
[1778151753159,33.09,80835.99,1.95,-0.2373,0.00016,17.89021]
[1778151753252,33.09,80838.34,1.95,-0.23693,0.00016,17.8751]
[1778151754744,33.09,80838.34,1.95,-0.23693,0.00016,17.87518]
[1778151754759,33.09,80838.34,1.95,-0.23693,0.00016,17.87518]
[1778151755494,33.09,80837.92,1.95,-0.237,0.00016,17.87798]
[1778151755516,33.09,80837.92,1.95,-0.237,0.00016,17.87798]
[1778151755544,33.09,80837.92,1.95,-0.237,0.00016,17.87798]
[1778151756258,33.09,80837.92,1.95,-0.237,0.00016,17.87798]
[1778151756293,33.09,80838.38,1.95,-0.23693,0.00016,17.87509]
[1778151757909,33.09,80845.92,1.95,-0.23572,0.00016,17.82644]
[1778151762944,33.09,80842.98,1.95,-0.23619,0.00016,17.84562]
[1778151763557,33.09,80842.98,1.95,-0.23619,0.00016,17.84562]
[1778151763610,33.09,80842.98,1.95,-0.23619,0.00016,17.84562]
[1778151763984,33.09,80842.98,1.95,-0.23619,0.00016,17.84562]
[1778151764244,33.09,80842.98,1.95,-0.23619,0.00016,17.84562]
[1778151764345,33.09,80851.41,1.95,-0.23484,0.00016,17.79101]
[1778151765080,33.09,80851.41,1.95,-0.23484,0.00016,17.79101]
[1778151765093,33.09,80851.41,1.95,-0.23484,0.00016,17.79101]
[1778151765103,33.09,80851.41,1.95,-0.23484,0.00016,17.79101]
[1778151765372,33.09,80858.92,1.95,-0.23364,0.00016,17.74213]
[1778151765605,33.09,80858.92,1.95,-0.23364,0.00016,17.74213]
[1778151765638,33.09,80858.92,1.95,-0.23364,0.00016,17.74213]
[1778151765730,33.09,80858.92,1.95,-0.23364,0.00016,17.74213]
[1778151766377,33.09,80858.92,1.95,-0.23364,0.00016,17.74213]
[1778151766402,33.09,80866.86,1.95,-0.23237,0.00016,17.69037]
[1778151766527,33.09,80866.86,1.95,-0.23237,0.00016,17.69037]
[1778151766883,33.09,80866.86,1.95,-0.23237,0.00016,17.69037]
[1778151767151,33.09,80866.86,1.95,-0.23237,0.00016,17.69037]
[1778151767208,33.09,80866.86,1.95,-0.23237,0.00016,17.69037]
[1778151767305,33.09,80882.87,1.95,-0.22982,0.00016,17.58548]
[1778151767802,33.09,80882.87,1.95,-0.22982,0.00016,17.58548]
[1778151767882,33.09,80882.87,1.95,-0.22982,0.00016,17.58548]
[1778151767978,33.09,80882.87,1.95,-0.22982,0.00016,17.58529]
[1778151768556,33.09,80882.87,1.95,-0.22982,0.00016,17.58529]
[1778151768580,33.09,80882.87,1.95,-0.22982,0.00016,17.58529]
[1778151768876,33.09,80882.87,1.95,-0.22982,0.00016,17.58529]
[1778151769427,33.09,80890.51,1.95,-0.22861,0.00016,17.53499]
[1778151770953,33.09,80895.37,1.95,-0.22784,0.00016,17.50296]
[1778151771477,33.09,80898.63,1.95,-0.22733,0.00016,17.48157]
[1778151773607,33.09,80897.12,1.95,-0.22758,0.00016,17.49185]
[1778151774254,33.09,80888.72,1.95,-0.2289,0.00016,17.54718]
[1778151777837,33.09,80885.78,1.95,-0.22938,0.00016,17.56699]
[1778151779658,33.09,80887.03,1.95,-0.22919,0.00016,17.55898]
[1778151783332,33.09,80891.05,1.95,-0.22855,0.00016,17.53271]
[1778151783379,33.09,80892.3,1.95,-0.22836,0.00016,17.52468]
[1778151789493,33.09,80897.47,1.95,-0.22755,0.00016,17.49089]
[1778151790743,33.09,80896.43,1.95,-0.22772,0.00016,17.498]
[1778151790793,33.09,80896.43,1.95,-0.22772,0.00016,17.498]
[1778151791436,33.09,80896.43,1.95,-0.22772,0.00016,17.498]
[1778151791524,33.09,80896.43,1.95,-0.22772,0.00016,17.498]
[1778151791441,33.1,80906.08,1.95,-0.22622,0.00016,17.43465]
[1778151792150,33.1,80906.08,1.95,-0.22622,0.00016,17.43465]
[1778151792672,33.1,80906.08,1.95,-0.22622,0.00016,17.43465]
[1778151792678,33.1,80906.08,1.95,-0.22622,0.00016,17.43465]
[1778151793157,33.1,80902.05,1.95,-0.22685,0.00016,17.46148]
[1778151794053,33.1,80902.05,1.95,-0.22685,0.00016,17.46148]
[1778151794076,33.1,80902.05,1.95,-0.22685,0.00016,17.46148]
[1778151795671,33.1,80898.54,1.95,-0.22741,0.00016,17.48481]
[1778151796181,33.1,80901.81,1.95,-0.2269,0.00016,17.46336]
[1778151801487,33.1,80905.45,1.95,-0.22634,0.00016,17.43991]
[1778151802013,33.1,80904.71,1.95,-0.22647,0.00016,17.44532]
[1778151802378,33.1,80904.71,1.95,-0.22647,0.00016,17.44532]
[1778151804885,33.1,80911.52,1.95,-0.22541,0.00016,17.40085]
[1778151804913,33.1,80911.52,1.95,-0.22541,0.00016,17.40085]
[1778151804947,33.1,80911.52,1.95,-0.22541,0.00016,17.40085]
[1778151805198,33.1,80911.52,1.95,-0.22541,0.00016,17.40085]
[1778151805314,33.1,80911.52,1.95,-0.22541,0.00016,17.40085]
[1778151805432,33.1,80911.52,1.95,-0.22541,0.00016,17.40085]
[1778151805495,33.1,80911.52,1.95,-0.22541,0.00016,17.40085]
[1778151805442,33.1,80933.56,1.95,-0.22198,0.00016,17.25436]
[1778151805667,33.1,80933.56,1.95,-0.22198,0.00016,17.25436]
[1778151805852,33.1,80933.56,1.95,-0.22198,0.00016,17.25436]
[1778151805892,33.1,80933.56,1.95,-0.22198,0.00016,17.25436]
[1778151805955,33.1,80933.56,1.95,-0.22198,0.00016,17.25436]
[1778151806143,33.1,80933.56,1.95,-0.22198,0.00016,17.25436]
[1778151806489,33.1,80929.48,1.95,-0.22262,0.00016,17.28161]
[1778151806579,33.1,80929.48,1.95,-0.22262,0.00016,17.28161]
[1778151807944,33.1,80929.48,1.95,-0.22262,0.00016,17.28183]
[1778151807954,33.1,80929.48,1.95,-0.22262,0.00016,17.28183]
[1778151808263,33.1,80917.47,1.95,-0.22449,0.00016,17.36175]
[1778151808749,33.1,80917.47,1.95,-0.22449,0.00016,17.36175]
[1778151809269,33.1,80916.46,1.95,-0.22465,0.00016,17.36844]
[1778151812065,33.1,80916.51,1.95,-0.2246,0.00016,17.36306]
[1778151812108,33.1,80916.51,1.95,-0.2246,0.00016,17.36306]
[1778151812178,33.1,80916.51,1.95,-0.2246,0.00016,17.36306]
[1778151812290,33.1,80919.98,1.95,-0.22406,0.00016,17.34001]
[1778151812955,33.1,80919.98,1.95,-0.22406,0.00016,17.34001]
[1778151812981,33.1,80919.98,1.95,-0.22406,0.00016,17.34001]
[1778151813508,33.1,80923.64,1.95,-0.22349,0.00016,17.31576]
[1778151814849,33.1,80923.04,1.95,-0.22358,0.00016,17.31975]
[1778151815311,33.1,80910.1,1.95,-0.22561,0.00016,17.40564]
[1778151815631,33.1,80910.1,1.95,-0.22561,0.00016,17.40564]
[1778151815640,33.1,80910.1,1.95,-0.22561,0.00016,17.40564]
[1778151815666,33.1,80910.1,1.95,-0.22561,0.00016,17.40564]
[1778151816268,33.1,80910.1,1.95,-0.22561,0.00016,17.40564]
[1778151816275,33.1,80910.1,1.95,-0.22561,0.00016,17.40564]
[1778151816368,33.1,80900.59,1.95,-0.2271,0.00016,17.46846]
[1778151816682,33.1,80900.59,1.95,-0.2271,0.00016,17.46846]
[1778151816757,33.1,80900.59,1.95,-0.2271,0.00016,17.46846]
[1778151816826,33.1,80900.59,1.95,-0.2271,0.00016,17.46846]
[1778151817215,33.1,80900.59,1.95,-0.2271,0.00016,17.46846]
[1778151817325,33.1,80900.59,1.95,-0.22709,0.00016,17.46838]
[1778151818006,33.1,80900.59,1.95,-0.22709,0.00016,17.46838]
[1778151818035,33.1,80900.59,1.95,-0.22709,0.00016,17.46838]
[1778151818260,33.1,80900.59,1.95,-0.22709,0.00016,17.46838]
[1778151818281,33.1,80900.59,1.95,-0.22709,0.00016,17.46838]
[1778151818349,33.1,80911.45,1.95,-0.22539,0.00016,17.39646]
[1778151818908,33.1,80911.45,1.95,-0.22539,0.00016,17.39646]
[1778151818939,33.1,80911.45,1.95,-0.22539,0.00016,17.39646]
[1778151819443,33.1,80906.88,1.95,-0.2261,0.00016,17.42669]
[1778151819843,33.1,80906.88,1.95,-0.2261,0.00016,17.42669]
[1778151819871,33.1,80906.88,1.95,-0.2261,0.00016,17.42669]
[1778151820444,33.1,80906.88,1.95,-0.2261,0.00016,17.42669]
[1778151823178,33.1,80916.21,1.95,-0.22464,0.00016,17.3648]
[1778151823215,33.1,80916.21,1.95,-0.22464,0.00016,17.3648]
[1778151823367,33.1,80916.21,1.95,-0.22464,0.00016,17.3648]
[1778151823858,33.1,80916.21,1.95,-0.22464,0.00016,17.3648]
[1778151823884,33.1,80916.21,1.95,-0.22464,0.00016,17.3648]
[1778151824374,33.1,80914.4,1.95,-0.22492,0.00016,17.37682]
[1778151826345,33.1,80910.69,1.95,-0.22551,0.00016,17.40141]
[1778151826381,33.1,80910.69,1.95,-0.22551,0.00016,17.40141]
[1778151826395,33.1,80910.69,1.95,-0.22551,0.00016,17.40141]
[1778151829957,33.1,80903.46,1.95,-0.22664,0.00016,17.44924]
[1778151830416,33.1,80900.5,1.95,-0.2271,0.00016,17.46882]
[1778151832183,33.1,80901.63,1.95,-0.22692,0.00016,17.46126]
[1778151832432,33.1,80902.92,1.95,-0.22672,0.00016,17.45265]
[1778151833242,33.1,80902.92,1.95,-0.22672,0.00016,17.45265]
[1778151833472,33.1,80902.92,1.95,-0.22672,0.00016,17.45265]
[1778151835637,33.1,80916.43,1.95,-0.2246,0.00016,17.3631]
[1778151835668,33.1,80916.43,1.95,-0.2246,0.00016,17.3631]
[1778151835676,33.1,80916.43,1.95,-0.2246,0.00016,17.3631]
[1778151836563,33.1,80919.5,1.95,-0.22412,0.00016,17.34277]
[1778151836925,33.1,80919.5,1.95,-0.22412,0.00016,17.34277]
[1778151836957,33.1,80919.5,1.95,-0.22412,0.00016,17.34277]
[1778151837294,33.1,80919.5,1.95,-0.22412,0.00016,17.34277]
[1778151837313,33.1,80919.5,1.95,-0.22412,0.00016,17.34277]
[1778151837466,33.1,80919.64,1.95,-0.2241,0.00016,17.34189]
[1778151837684,33.1,80919.64,1.95,-0.2241,0.00016,17.34189]
[1778151838474,33.1,80919.18,1.95,-0.22418,0.00016,17.34499]
[1778151841303,33.1,80921.31,1.95,-0.22385,0.00016,17.33097]
[1778151841494,33.1,80918.13,1.95,-0.22434,0.00016,17.35213]
[1778151842036,33.1,80918.13,1.95,-0.22434,0.00016,17.35213]
[1778151842501,33.1,80919.66,1.95,-0.22411,0.00016,17.34202]
[1778151843141,33.1,80919.66,1.95,-0.22411,0.00016,17.34202]
[1778151843508,33.1,80919.08,1.95,-0.2242,0.00016,17.34592]
[1778151845580,33.1,80917.62,1.95,-0.22443,0.00016,17.35565]
[1778151846379,33.1,80917.07,1.95,-0.22451,0.00016,17.35934]
[1778151846411,33.1,80917.07,1.95,-0.22451,0.00016,17.35934]
[1778151846565,33.1,80923.28,1.95,-0.22355,0.00016,17.31812]
[1778151847214,33.1,80923.28,1.95,-0.22355,0.00016,17.31812]
[1778151847538,33.1,80923.28,1.95,-0.22355,0.00016,17.31821]
[1778151851783,33.11,80929.73,1.95,-0.22256,0.00016,17.27581]
[1778151851851,33.11,80929.73,1.95,-0.22256,0.00016,17.27581]
[1778151852338,33.11,80929.73,1.95,-0.22256,0.00016,17.27581]
[1778151852354,33.11,80929.73,1.95,-0.22256,0.00016,17.27581]
[1778151853012,33.11,80930.04,1.95,-0.22251,0.00016,17.27388]
[1778151853042,33.11,80930.04,1.95,-0.22251,0.00016,17.27388]
[1778151853536,33.11,80930.04,1.95,-0.22251,0.00016,17.27388]
[1778151853579,33.11,80934.32,1.95,-0.22185,0.00016,17.24552]
[1778151855461,33.11,80934.86,1.95,-0.22177,0.00015,17.2421]
[1778151859791,33.11,80944.25,1.95,-0.22033,0.00015,17.18006]
[1778151866311,33.11,80938.94,1.95,-0.22117,0.00015,17.21637]
[1778151870850,33.12,80933.63,1.95,-0.22201,0.00016,17.25238]
[1778151873412,33.12,80930.34,1.95,-0.22249,0.00016,17.26962]
[1778151876346,33.12,80929.22,1.95,-0.22267,0.00016,17.27739]
[1778151876359,33.12,80929.22,1.95,-0.22267,0.00016,17.27739]
[1778151876363,33.12,80929.22,1.95,-0.22267,0.00016,17.27739]
[1778151877211,33.12,80928.98,1.95,-0.22271,0.00016,17.2791]
[1778151878419,33.12,80928.72,1.95,-0.22275,0.00016,17.28083]
[1778151878521,33.12,80927.96,1.95,-0.22287,0.00016,17.28609]
[1778151883790,33.12,80927.65,1.95,-0.22293,0.00016,17.2887]
[1778151886892,33.12,80926.33,1.95,-0.22314,0.00016,17.2977]
[1778151886927,33.12,80926.33,1.95,-0.22314,0.00016,17.2977]
[1778151887016,33.12,80926.55,1.95,-0.22311,0.00016,17.29634]
[1778151889892,33.12,80927.32,1.95,-0.22299,0.00016,17.29146]
[1778151890581,33.12,80927.32,1.95,-0.22299,0.00016,17.29146]
[1778151889936,33.12,80928.62,1.95,-0.22279,0.00016,17.28295]
[1778151890839,33.12,80928.62,1.95,-0.2228,0.00016,17.28309]
[1778151894481,33.12,80928.23,1.95,-0.22287,0.00016,17.28596]
[1778151894498,33.12,80928.23,1.95,-0.22287,0.00016,17.28596]
[1778151894563,33.12,80928.23,1.95,-0.22287,0.00016,17.28596]
[1778151894588,33.12,80928.23,1.95,-0.22287,0.00016,17.28596]
[1778151895271,33.13,80938.3,1.95,-0.22131,0.00015,17.21918]
[1778151895920,33.13,80938.3,1.95,-0.22131,0.00015,17.21918]
[1778151895949,33.13,80938.3,1.95,-0.22131,0.00015,17.21918]
[1778151899061,33.13,80937.43,1.95,-0.22146,0.00015,17.2256]
[1778151899102,33.13,80938.49,1.95,-0.2213,0.00015,17.21873]
[1778151904939,33.13,80940.35,1.95,-0.22104,0.00015,17.20757]
[1778151905831,33.13,80940.35,1.95,-0.22104,0.00015,17.20757]
[1778151905873,33.13,80940.35,1.95,-0.22104,0.00015,17.20757]
[1778151905950,33.13,80945.69,1.95,-0.22022,0.00015,17.172]
[1778151908829,33.13,80950.46,1.95,-0.21949,0.00015,17.14036]
[1778151908879,33.13,80950.46,1.95,-0.21949,0.00015,17.14036]
[1778151908937,33.13,80950.46,1.95,-0.21949,0.00015,17.14036]
[1778151909145,33.13,80959.63,1.95,-0.21808,0.00015,17.07906]
[1778151910053,33.13,80959.63,1.95,-0.21808,0.00015,17.07906]
[1778151910065,33.13,80959.63,1.95,-0.21808,0.00015,17.07906]
[1778151910085,33.13,80959.63,1.95,-0.21808,0.00015,17.07906]
[1778151910206,33.13,80959.63,1.95,-0.21808,0.00015,17.07906]
[1778151910290,33.13,80968.09,1.95,-0.21679,0.00015,17.0224]
[1778151914637,33.14,80972.25,1.95,-0.21616,0.00015,16.9947]
[1778151914653,33.14,80972.25,1.95,-0.21617,0.00015,16.99481]
[1778151915352,33.14,80981.13,1.95,-0.21482,0.00015,16.93496]
[1778151916247,33.14,80981.13,1.95,-0.21482,0.00015,16.93496]
[1778151916260,33.14,80981.13,1.95,-0.21482,0.00015,16.93496]
[1778151916279,33.14,80981.13,1.95,-0.21482,0.00015,16.93496]
[1778151916380,33.14,80981.65,1.95,-0.21474,0.00015,16.93149]
[1778151916856,33.14,80981.65,1.95,-0.21474,0.00015,16.93149]
[1778151916870,33.14,80981.65,1.95,-0.21474,0.00015,16.93149]
[1778151917387,33.14,80983.43,1.95,-0.21447,0.00015,16.91951]
[1778151919740,33.14,80986.52,1.95,-0.214,0.00015,16.89876]
[1778151919818,33.14,80986.52,1.95,-0.214,0.00015,16.89876]
[1778151920048,33.14,80987.43,1.95,-0.21387,0.00015,16.89268]
[1778151922257,33.14,80987.45,1.95,-0.21386,0.00015,16.89262]
[1778151922518,33.14,80988.28,1.95,-0.21374,0.00015,16.88716]
[1778151923201,33.14,80988.28,1.95,-0.21374,0.00015,16.88716]
[1778151923347,33.14,80988.28,1.95,-0.21374,0.00015,16.88716]
[1778151923501,33.14,80988.28,1.95,-0.21374,0.00015,16.88716]
[1778151924009,33.14,80993.62,1.95,-0.21293,0.00015,16.85102]
[1778151924078,33.14,80993.62,1.95,-0.21293,0.00015,16.85102]
[1778151924132,33.14,80993.62,1.95,-0.21293,0.00015,16.85102]
[1778151924169,33.14,80993.62,1.95,-0.21293,0.00015,16.85102]
[1778151924577,33.14,80993.62,1.95,-0.21293,0.00015,16.85102]
[1778151924621,33.14,80993.62,1.95,-0.21293,0.00015,16.85102]
[1778151924179,33.14,80997.48,1.95,-0.21235,0.00015,16.82482]
[1778151925082,33.14,80997.48,1.95,-0.21235,0.00015,16.82482]
[1778151926226,33.14,80997.48,1.95,-0.21235,0.00015,16.82482]
[1778151926247,33.14,80997.48,1.95,-0.21235,0.00015,16.82482]
[1778151926345,33.14,80988.6,1.95,-0.21369,0.00015,16.8849]
[1778151930854,33.14,80989.8,1.95,-0.21351,0.00015,16.87705]
[1778151930880,33.14,80989.8,1.95,-0.21351,0.00015,16.87705]
[1778151931426,33.14,80989.8,1.95,-0.21351,0.00015,16.87705]
[1778151931443,33.14,80989.8,1.95,-0.21351,0.00015,16.87705]
[1778151931701,33.14,80987.53,1.95,-0.21382,0.00015,16.88745]
[1778151932066,33.14,80987.53,1.95,-0.21382,0.00015,16.88745]
[1778151932100,33.14,80987.53,1.95,-0.21382,0.00015,16.88745]
[1778151932125,33.14,80987.53,1.95,-0.21382,0.00015,16.88745]
[1778151932608,33.14,80984.58,1.95,-0.21427,0.00015,16.90741]
[1778151933680,33.14,80984.58,1.95,-0.21427,0.00015,16.90741]
[1778151933691,33.14,80984.58,1.95,-0.21427,0.00015,16.90741]
[1778151934496,33.14,80984.33,1.95,-0.21431,0.00015,16.90911]
[1778151940186,33.14,80984.48,1.95,-0.21428,0.00015,16.9081]
[1778151941620,33.14,80995.05,1.95,-0.21268,0.00015,16.83652]
[1778151941703,33.14,80995.05,1.95,-0.21268,0.00015,16.83652]
[1778151942677,33.14,81000.17,1.95,-0.21191,0.00015,16.80185]
[1778151943076,33.14,81000.17,1.95,-0.21191,0.00015,16.80185]
[1778151943663,33.14,81000.75,1.95,-0.21182,0.00015,16.79785]
[1778151943834,33.14,81000.75,1.95,-0.21182,0.00015,16.79785]
[1778151944215,33.14,81000.75,1.95,-0.21182,0.00015,16.79785]
[1778151949250,33.14,81001.21,1.95,-0.21176,0.00015,16.7953]
[1778151950002,33.14,81001.21,1.95,-0.21176,0.00015,16.7953]
[1778151950260,33.14,81004.7,1.95,-0.21124,0.00015,16.77171]
[1778151950909,33.14,81004.7,1.95,-0.21124,0.00015,16.77171]
[1778151950936,33.14,81004.7,1.95,-0.21124,0.00015,16.77171]
[1778151952754,33.14,81010.86,1.95,-0.21032,0.00015,16.72996]
[1778151952793,33.14,81010.86,1.95,-0.21032,0.00015,16.72996]
[1778151953079,33.14,81010.86,1.95,-0.21032,0.00015,16.72996]
[1778151953087,33.14,81010.86,1.95,-0.21032,0.00015,16.72996]
[1778151953522,33.14,81010.86,1.95,-0.21032,0.00015,16.72996]
[1778151953542,33.14,81010.86,1.95,-0.21032,0.00015,16.72996]
[1778151954999,33.14,81010.35,1.95,-0.21039,0.00015,16.73349]
[1778151955022,33.14,81010.35,1.95,-0.21039,0.00015,16.73349]
[1778151955293,33.14,81010.35,1.95,-0.21039,0.00015,16.73349]
[1778151958326,33.14,81010.4,1.95,-0.21039,0.00015,16.73321]
[1778151958804,33.14,81011.22,1.95,-0.21027,0.00015,16.72765]
[1778151959289,33.14,81011.22,1.95,-0.21027,0.00015,16.72765]
[1778151964356,33.14,81007.36,1.95,-0.21085,0.00015,16.75404]
[1778151969391,33.14,81008.1,1.95,-0.21074,0.00015,16.74898]
[1778151974426,33.14,81013.57,1.95,-0.20992,0.00015,16.71192]
[1778151975829,33.14,81013.61,1.95,-0.20991,0.00015,16.71168]
[1778151975964,33.14,81013.61,1.95,-0.20991,0.00015,16.71168]
[1778151976054,33.14,81013.61,1.95,-0.20991,0.00015,16.71168]
[1778151976144,33.14,81013.61,1.95,-0.20991,0.00015,16.71168]
[1778151976496,33.14,81013.61,1.95,-0.20991,0.00015,16.71168]
[1778151976658,33.14,81027.87,1.95,-0.20778,0.00015,16.61449]
[1778151976978,33.14,81027.87,1.95,-0.20778,0.00015,16.61449]
[1778151977544,33.14,81027.87,1.95,-0.20778,0.00015,16.61449]
[1778151978100,33.14,81028.08,1.95,-0.20776,0.00015,16.61323]
[1778151978109,33.14,81028.08,1.95,-0.20776,0.00015,16.61323]
[1778151978238,33.14,81028.08,1.95,-0.20776,0.00015,16.61323]
[1778151978547,33.14,81021.51,1.95,-0.20874,0.00015,16.65808]
[1778151978813,33.14,81021.51,1.95,-0.20874,0.00015,16.65808]
[1778151978848,33.14,81021.51,1.95,-0.20874,0.00015,16.65808]
[1778151979464,33.14,81021.51,1.95,-0.20874,0.00015,16.65822]
[1778151984499,33.14,81017.21,1.95,-0.20939,0.00015,16.6879]
[1778151985798,33.15,81016.53,1.95,-0.20949,0.00015,16.69261]
[1778151987039,33.15,81016.13,1.95,-0.20956,0.00015,16.69542]
[1778151987167,33.15,81016.13,1.95,-0.20956,0.00015,16.69542]
[1778151987184,33.15,81016.13,1.95,-0.20956,0.00015,16.69542]
[1778151987716,33.15,81019.45,1.95,-0.20906,0.00015,16.67299]
[1778151987837,33.15,81019.45,1.95,-0.20906,0.00015,16.67299]
[1778151988527,33.15,81019.45,1.95,-0.20906,0.00015,16.67299]
[1778151988810,33.15,81019.45,1.95,-0.20906,0.00015,16.67299]
[1778151989534,33.15,81019.24,1.95,-0.2091,0.00015,16.67454]
[1778151991445,33.15,81020.1,1.95,-0.20897,0.00015,16.6688]
[1778151991455,33.15,81020.1,1.95,-0.20897,0.00015,16.6688]
[1778151991484,33.15,81020.1,1.95,-0.20897,0.00015,16.6688]
[1778151991582,33.15,81009.59,1.95,-0.21051,0.00015,16.73543]
[1778151992542,33.15,81009.59,1.95,-0.21051,0.00015,16.73543]
[1778151992620,33.15,81009.34,1.95,-0.21055,0.00015,16.73725]
[1778151996027,33.15,81008.84,1.95,-0.21062,0.00015,16.74076]
[1778151996906,33.15,81011.32,1.95,-0.21025,0.00015,16.724]
[1778151997478,33.15,81011.32,1.95,-0.21025,0.00015,16.724]
[1778151997590,33.15,81011.32,1.95,-0.21025,0.00015,16.724]
[1778152002626,33.15,81006.63,1.95,-0.21097,0.00015,16.75624]
[1778152005576,33.15,81007.42,1.95,-0.21085,0.00015,16.75097]
[1778152010576,33.15,81010.01,1.95,-0.21047,0.00015,16.73375]
[1778152015718,33.15,81005.86,1.95,-0.2111,0.00015,16.76236]
[1778152017707,33.15,81005.58,1.95,-0.21114,0.00015,16.76431]
[1778152022116,33.15,81001.76,1.95,-0.21172,0.00015,16.79046]
[1778152022706,33.15,81001.61,1.95,-0.21175,0.00015,16.79147]
[1778152023716,33.15,80982.0,1.95,-0.21472,0.00015,16.92443]
[1778152024071,33.15,80982.0,1.95,-0.21472,0.00015,16.92443]
[1778152024542,33.15,80977.29,1.95,-0.21543,0.00015,16.9562]
[1778152024838,33.15,80977.29,1.95,-0.21543,0.00015,16.9562]
[1778152025354,33.15,80977.29,1.95,-0.21543,0.00015,16.9562]
[1778152025455,33.15,80978.07,1.95,-0.21532,0.00015,16.95094]
[1778152030827,33.15,80980.61,1.95,-0.21493,0.00015,16.93375]
[1778152034401,33.15,80982.41,1.95,-0.21465,0.00015,16.92157]
[1778152034463,33.15,80982.41,1.95,-0.21465,0.00015,16.92157]
[1778152034561,33.15,80982.41,1.95,-0.21465,0.00015,16.92157]
[1778152034576,33.15,80982.41,1.95,-0.21465,0.00015,16.92157]
[1778152034638,33.15,80983.53,1.95,-0.21448,0.00015,16.91399]
[1778152034966,33.15,80983.53,1.95,-0.21448,0.00015,16.91399]
[1778152035216,33.15,80983.53,1.95,-0.21448,0.00015,16.91399]
[1778152035528,33.15,80983.53,1.95,-0.21448,0.00015,16.91399]
[1778152035561,33.15,80952.21,1.95,-0.21927,0.00015,17.12469]
[1778152035935,33.15,80952.21,1.95,-0.21927,0.00015,17.12469]
[1778152035978,33.15,80952.21,1.95,-0.21927,0.00015,17.12469]
[1778152036096,33.15,80952.21,1.95,-0.21927,0.00015,17.12469]
[1778152036780,33.15,80952.21,1.95,-0.21927,0.00015,17.12469]
[1778152036553,33.15,80938.41,1.95,-0.2214,0.00015,17.2169]
[1778152037278,33.15,80938.41,1.95,-0.2214,0.00015,17.2169]
[1778152037376,33.15,80946.51,1.95,-0.22015,0.00015,17.16287]
[1778152038141,33.15,80946.51,1.95,-0.22015,0.00015,17.16287]
[1778152038387,33.15,80946.51,1.95,-0.22015,0.00015,17.16287]
[1778152038488,33.15,80944.97,1.95,-0.22039,0.00015,17.17326]
[1778152041547,33.15,80945.39,1.95,-0.22033,0.00015,17.17048]
[1778152041648,33.15,80945.01,1.95,-0.22039,0.00015,17.17311]
[1778152043059,33.15,80944.91,1.95,-0.22041,0.00015,17.17385]
[1778152043175,33.15,80944.91,1.95,-0.22041,0.00015,17.17385]
[1778152043199,33.15,80944.91,1.95,-0.22041,0.00015,17.17385]
[1778152043252,33.15,80944.91,1.95,-0.22041,0.00015,17.17385]
[1778152043790,33.16,80944.77,1.95,-0.22043,0.00015,17.17487]
[1778152043861,33.16,80944.77,1.95,-0.22043,0.00015,17.17487]
[1778152043962,33.16,80936.61,1.95,-0.22169,0.00015,17.22938]
[1778152049944,33.16,80933.57,1.95,-0.22216,0.00016,17.24961]
[1778152054982,33.16,80933.85,1.95,-0.22208,0.00016,17.24274]
[1778152061044,33.16,80937.23,1.95,-0.22156,0.00015,17.2204]
[1778152066105,33.16,80940.91,1.95,-0.22099,0.00015,17.19605]
[1778152067804,33.16,80938.52,1.95,-0.22136,0.00015,17.21205]
[1778152072827,33.16,80934.62,1.95,-0.22198,0.00015,17.23842]
[1778152077246,33.16,80932.21,1.95,-0.22236,0.00016,17.25473]
[1778152077250,33.16,80932.21,1.95,-0.22236,0.00016,17.25473]
[1778152077254,33.16,80932.21,1.95,-0.22236,0.00016,17.25473]
[1778152079301,33.16,80933.07,1.95,-0.22223,0.00016,17.24915]
[1778152079306,33.16,80933.07,1.95,-0.22223,0.00016,17.24915]
[1778152079310,33.16,80933.07,1.95,-0.22223,0.00016,17.24915]
[1778152080822,33.16,80932.09,1.95,-0.22238,0.00016,17.25575]
[1778152081258,33.16,80932.88,1.95,-0.22226,0.00016,17.25057]
[1778152081285,33.16,80932.88,1.95,-0.22226,0.00016,17.25057]
[1778152081373,33.16,80932.88,1.95,-0.22226,0.00016,17.25057]
[1778152081411,33.16,80932.88,1.95,-0.22226,0.00016,17.25057]
[1778152081447,33.16,80922.79,1.95,-0.22383,0.00016,17.31769]
[1778152082059,33.16,80922.79,1.95,-0.22383,0.00016,17.31769]
[1778152082191,33.16,80922.79,1.95,-0.22383,0.00016,17.3177]
[1778152083463,33.16,80922.79,1.95,-0.22383,0.00016,17.3177]
[1778152083533,33.16,80919.42,1.95,-0.22436,0.00016,17.34004]
[1778152089246,33.16,80920.12,1.95,-0.22425,0.00016,17.3354]
[1778152090799,33.16,80920.12,1.95,-0.22425,0.00016,17.3354]
[1778152090935,33.16,80919.79,1.95,-0.2243,0.00016,17.3376]
[1778152090966,33.16,80919.79,1.95,-0.2243,0.00016,17.3376]
[1778152091795,33.16,80924.35,1.95,-0.22359,0.00016,17.30735]
[1778152095815,33.16,80925.86,1.95,-0.22336,0.00016,17.29747]
[1778152096296,33.16,80924.65,1.95,-0.22354,0.00016,17.30536]
[1778152101330,33.16,80923.87,1.95,-0.22365,0.00016,17.31019]
[1778152106366,33.16,80918.75,1.95,-0.22444,0.00016,17.34379]
[1778152112406,33.16,80915.52,1.95,-0.22489,0.00016,17.35952]
[1778152118449,33.15,80915.43,1.95,-0.22489,0.00016,17.35949]
[1778152121470,33.15,80906.34,1.95,-0.22631,0.00016,17.41924]
[1778152126505,33.15,80908.52,1.95,-0.22595,0.00016,17.40403]
[1778152131541,33.15,80913.82,1.95,-0.2251,0.00016,17.36827]
[1778152136575,33.15,80916.52,1.95,-0.22467,0.00016,17.34982]
[1778152141610,33.14,80915.92,1.95,-0.22475,0.00016,17.35332]
[1778152144554,33.14,80921.76,1.95,-0.22383,0.00016,17.31442]
[1778152144570,33.14,80921.76,1.95,-0.22383,0.00016,17.31442]
[1778152144636,33.14,80935.02,1.95,-0.22177,0.00015,17.22618]
[1778152145317,33.14,80935.02,1.95,-0.22177,0.00015,17.22618]
[1778152145645,33.14,80935.02,1.95,-0.22177,0.00015,17.22606]
[1778152147345,33.14,80935.71,1.95,-0.22166,0.00015,17.22136]
[1778152147417,33.14,80937.26,1.95,-0.22142,0.00015,17.21094]
[1778152152694,33.14,80938.5,1.95,-0.22122,0.00015,17.20232]
[1778152157730,33.14,80941.03,1.95,-0.22082,0.00015,17.18515]
[1778152162764,33.14,80942.58,1.95,-0.22057,0.00015,17.17445]
[1778152165793,33.14,80932.86,1.95,-0.22207,0.00016,17.23902]
[1778152170820,33.13,80926.95,1.95,-0.22297,0.00016,17.2776]
[1778152175855,33.13,80934.2,1.95,-0.22179,0.00016,17.22357]
[1778152180891,33.13,80937.98,1.95,-0.22119,0.00015,17.19791]
[1778152183089,33.13,80944.55,1.95,-0.22017,0.00015,17.15385]
[1778152183124,33.13,80944.55,1.95,-0.22017,0.00015,17.15385]
[1778152183914,33.13,80957.1,1.95,-0.21824,0.00015,17.06959]
[1778152184492,33.13,80957.1,1.95,-0.21824,0.00015,17.06959]
[1778152184593,33.13,80961.48,1.95,-0.21756,0.00015,17.04006]
[1778152186110,33.13,80961.48,1.95,-0.21756,0.00015,17.03999]
[1778152186934,33.13,80965.11,1.95,-0.217,0.00015,17.01551]
[1778152187310,33.13,80965.11,1.95,-0.217,0.00015,17.01551]
[1778152187339,33.13,80965.11,1.95,-0.217,0.00015,17.01551]
[1778152192678,33.13,80972.52,1.95,-0.21586,0.00015,16.9652]
[1778152192754,33.13,80975.58,1.95,-0.21539,0.00015,16.94437]
[1778152194121,33.13,80975.58,1.95,-0.21539,0.00015,16.94437]
[1778152194139,33.13,80975.58,1.95,-0.21539,0.00015,16.94437]
[1778152194164,33.13,80975.58,1.95,-0.21539,0.00015,16.94437]
[1778152194189,33.13,80977.35,1.95,-0.21511,0.00015,16.93209]
[1778152197424,33.13,80978.14,1.95,-0.21499,0.00015,16.92658]
[1778152197464,33.13,80978.14,1.95,-0.21499,0.00015,16.92658]
[1778152197506,33.13,80978.14,1.95,-0.21499,0.00015,16.92658]
[1778152197528,33.13,80978.14,1.95,-0.21499,0.00015,16.92658]
[1778152198892,33.12,80980.29,1.95,-0.21465,0.00015,16.9117]
[1778152198924,33.12,80980.29,1.95,-0.21465,0.00015,16.9117]
[1778152199708,33.12,80980.93,1.95,-0.21456,0.00015,16.90738]
[1778152199726,33.12,80980.93,1.95,-0.21456,0.00015,16.90738]
[1778152199797,33.12,80990.25,1.95,-0.21314,0.00015,16.84402]
[1778152200560,33.12,80990.25,1.95,-0.21314,0.00015,16.84402]
[1778152200593,33.12,80990.25,1.95,-0.21314,0.00015,16.84402]
[1778152200970,33.12,80989.17,1.95,-0.2133,0.00015,16.85123]
[1778152201033,33.12,80989.17,1.95,-0.2133,0.00015,16.85123]
[1778152203820,33.12,80981.34,1.95,-0.21448,0.00015,16.90381]
[1778152209092,33.12,80984.14,1.95,-0.21403,0.00015,16.88371]
[1778152214604,33.11,80987.61,1.95,-0.21348,0.00015,16.8593]
[1778152220168,33.11,80991.2,1.95,-0.21291,0.00015,16.83396]
[1778152226209,33.11,80992.39,1.95,-0.21271,0.00015,16.82491]
[1778152231244,33.11,80993.38,1.95,-0.2125,0.00015,16.8123]
[1778152237286,33.1,80994.79,1.95,-0.21227,0.00015,16.80176]
[1778152242321,33.1,80995.49,1.95,-0.21214,0.00015,16.79621]
[1778152245977,33.1,80992.61,1.95,-0.21257,0.00015,16.81544]
[1778152246324,33.1,80987.4,1.95,-0.21336,0.00015,16.85069]
[1778152246331,33.1,80987.4,1.95,-0.21336,0.00015,16.85069]
[1778152246361,33.1,80987.4,1.95,-0.21336,0.00015,16.85069]
[1778152246409,33.1,80987.17,1.95,-0.21339,0.00015,16.85212]
[1778152247718,33.1,80987.17,1.95,-0.21339,0.00015,16.85212]
[1778152247737,33.1,80988.0,1.95,-0.21327,0.00015,16.84641]
[1778152249016,33.1,80988.0,1.95,-0.21326,0.00015,16.84632]
[1778152249370,33.1,80988.41,1.95,-0.2132,0.00015,16.8434]
[1778152253013,33.1,80991.22,1.95,-0.21277,0.00015,16.82408]
[1778152253734,33.1,80993.81,1.95,-0.21237,0.00015,16.80639]
[1778152253797,33.1,80993.81,1.95,-0.21237,0.00015,16.80639]
[1778152254002,33.1,80951.06,1.95,-0.2189,0.00015,17.09477]
[1778152254820,33.1,80951.06,1.95,-0.2189,0.00015,17.09477]
[1778152254846,33.09,80943.82,1.95,-0.22001,0.00015,17.14305]
[1778152255670,33.09,80943.82,1.95,-0.22001,0.00015,17.14305]
[1778152255954,33.09,80943.82,1.95,-0.22001,0.00015,17.14305]
[1778152255747,33.1,80942.23,1.95,-0.22025,0.00015,17.15378]
[1778152261157,33.09,80938.42,1.95,-0.22084,0.00015,17.17901]
[1778152265996,33.09,80937.63,1.95,-0.22096,0.00015,17.18409]
[1778152266020,33.09,80937.63,1.95,-0.22096,0.00015,17.18409]
[1778152266844,33.09,80937.63,1.95,-0.22096,0.00015,17.18405]
[1778152266856,33.09,80937.63,1.95,-0.22096,0.00015,17.18405]
[1778152266895,33.09,80942.54,1.95,-0.2202,0.00015,17.1512]
[1778152272533,33.09,80939.45,1.95,-0.22068,0.00015,17.17196]
[1778152277567,33.09,80935.7,1.95,-0.22126,0.00016,17.1971]
[1778152282602,33.09,80933.63,1.95,-0.22158,0.00016,17.21098]
[1778152287642,33.09,80930.58,1.95,-0.22205,0.00016,17.23138]
[1778152291739,33.09,80930.64,1.95,-0.22205,0.00016,17.23101]
[1778152291871,33.09,80930.64,1.95,-0.22205,0.00016,17.23101]
[1778152291929,33.09,80930.64,1.95,-0.22205,0.00016,17.23101]
[1778152292060,33.09,80930.64,1.95,-0.22205,0.00016,17.23101]
[1778152292002,33.09,80929.79,1.95,-0.22214,0.00016,17.23167]
[1778152292180,33.09,80929.79,1.95,-0.22214,0.00016,17.23167]
[1778152292210,33.09,80929.79,1.95,-0.22214,0.00016,17.23167]
[1778152292947,33.09,80929.79,1.95,-0.22214,0.00016,17.23167]
[1778152292966,33.09,80929.79,1.95,-0.22214,0.00016,17.23167]
[1778152292973,33.09,80939.95,1.95,-0.22056,0.00015,17.16381]
[1778152293613,33.09,80939.95,1.95,-0.22056,0.00015,17.16381]
[1778152293640,33.09,80939.95,1.95,-0.22056,0.00015,17.16381]
[1778152293652,33.09,80939.95,1.95,-0.22056,0.00015,17.16381]
[1778152293661,33.09,80939.95,1.95,-0.22056,0.00015,17.16381]
[1778152293749,33.09,80940.42,1.95,-0.22049,0.00015,17.16055]
[1778152294528,33.09,80940.42,1.95,-0.22049,0.00015,17.16055]
[1778152294573,33.09,80940.42,1.95,-0.22049,0.00015,17.16055]
[1778152294687,33.09,80940.42,1.95,-0.22049,0.00015,17.16051]
[1778152295348,33.09,80940.42,1.95,-0.22049,0.00015,17.16051]
[1778152295385,33.09,80940.42,1.95,-0.22049,0.00015,17.16051]
[1778152300500,33.09,80944.58,1.95,-0.21983,0.00015,17.13214]
[1778152302004,33.09,80951.11,1.95,-0.21882,0.00015,17.08827]
[1778152302045,33.09,80952.4,1.95,-0.21862,0.00015,17.07957]
[1778152302472,33.09,80952.4,1.95,-0.21862,0.00015,17.07957]
[1778152302498,33.09,80952.4,1.95,-0.21862,0.00015,17.07957]
[1778152304034,33.09,80952.4,1.95,-0.21862,0.00015,17.07955]
[1778152304063,33.09,80952.06,1.95,-0.21867,0.00015,17.08181]
[1778152309798,33.09,80950.74,1.95,-0.21887,0.00015,17.0905]
[1778152311470,33.09,80950.06,1.95,-0.21898,0.00015,17.09503]
[1778152311496,33.09,80950.06,1.95,-0.21898,0.00015,17.09503]
[1778152311813,33.09,80938.58,1.95,-0.22075,0.00015,17.1719]
[1778152313734,33.09,80935.28,1.95,-0.22126,0.00016,17.19384]
[1778152313753,33.09,80935.28,1.95,-0.22126,0.00016,17.19384]
[1778152313763,33.09,80935.28,1.95,-0.22126,0.00016,17.19384]
[1778152313825,33.09,80935.28,1.95,-0.22126,0.00016,17.19369]
[1778152314480,33.09,80935.28,1.95,-0.22126,0.00016,17.19369]
[1778152314504,33.09,80935.28,1.95,-0.22126,0.00016,17.19369]
[1778152314832,33.09,80936.15,1.95,-0.22112,0.00016,17.18773]
[1778152315249,33.09,80936.15,1.95,-0.22112,0.00016,17.18773]
[1778152315280,33.09,80936.15,1.95,-0.22112,0.00016,17.18773]
[1778152315441,33.09,80936.39,1.95,-0.22108,0.00016,17.18598]
[1778152316430,33.09,80936.39,1.95,-0.22108,0.00016,17.18598]
[1778152316508,33.09,80936.39,1.95,-0.22107,0.00016,17.18584]
[1778152318487,33.09,80936.39,1.95,-0.22107,0.00016,17.1857]
[1778152318534,33.09,80936.39,1.95,-0.22107,0.00016,17.1857]
[1778152318861,33.09,80934.24,1.95,-0.2214,0.00016,17.19992]
[1778152322290,33.09,80931.26,1.95,-0.22185,0.00016,17.21941]
[1778152322841,33.09,80931.26,1.95,-0.22185,0.00016,17.21941]
[1778152327870,33.08,80926.04,1.95,-0.22265,0.00016,17.25347]
[1778152332900,33.08,80925.12,1.95,-0.22278,0.00016,17.25894]
[1778152334523,33.08,80922.9,1.95,-0.22312,0.00016,17.27341]
[1778152334958,33.08,80922.9,1.95,-0.22312,0.00016,17.27341]
[1778152334976,33.08,80922.9,1.95,-0.22312,0.00016,17.27341]
[1778152334982,33.08,80920.11,1.95,-0.22355,0.00016,17.29182]
[1778152336755,33.08,80920.11,1.95,-0.22355,0.00016,17.2918]
[1778152336795,33.08,80920.11,1.95,-0.22355,0.00016,17.2918]
[1778152337057,33.08,80920.11,1.95,-0.22355,0.00016,17.2918]
[1778152337994,33.08,80917.67,1.95,-0.22393,0.00016,17.30792]
[1778152338889,33.08,80917.67,1.95,-0.22393,0.00016,17.30792]
[1778152339075,33.08,80917.67,1.95,-0.22393,0.00016,17.30792]
[1778152339088,33.08,80917.67,1.95,-0.22393,0.00016,17.30792]
[1778152339054,33.08,80922.33,1.95,-0.2232,0.00016,17.27685]
[1778152339656,33.08,80922.33,1.95,-0.2232,0.00016,17.27685]
[1778152340010,33.08,80922.33,1.95,-0.2232,0.00016,17.27681]
[1778152341142,33.08,80921.82,1.95,-0.22327,0.00016,17.28019]
[1778152341147,33.08,80921.82,1.95,-0.22327,0.00016,17.28019]
[1778152341947,33.08,80921.82,1.95,-0.22327,0.00016,17.28019]
[1778152341970,33.08,80921.82,1.95,-0.22327,0.00016,17.28019]
[1778152342071,33.08,80921.43,1.95,-0.22333,0.00016,17.28276]
[1778152342759,33.08,80921.43,1.95,-0.22333,0.00016,17.28276]
[1778152342780,33.08,80921.43,1.95,-0.22333,0.00016,17.28276]
[1778152349072,33.08,80921.12,1.95,-0.22338,0.00016,17.28467]
[1778152349966,33.08,80921.12,1.95,-0.22338,0.00016,17.28467]
[1778152350083,33.08,80920.58,1.95,-0.22346,0.00016,17.28825]
[1778152352377,33.08,80914.91,1.95,-0.22431,0.00016,17.32087]
[1778152353100,33.08,80915.0,1.95,-0.22429,0.00016,17.32022]
[1778152358135,33.08,80914.2,1.95,-0.22441,0.00016,17.32525]
[1778152362326,33.08,80916.56,1.95,-0.22404,0.00016,17.30938]
[1778152362329,33.08,80920.47,1.95,-0.22343,0.00016,17.28343]
[1778152363694,33.08,80920.47,1.95,-0.22343,0.00016,17.28343]
[1778152363742,33.08,80920.43,1.95,-0.22344,0.00016,17.28379]
[1778152368035,33.08,80920.63,1.95,-0.22341,0.00016,17.28274]
[1778152368046,33.08,80920.63,1.95,-0.22341,0.00016,17.28274]
[1778152368109,33.08,80920.63,1.95,-0.22341,0.00016,17.28274]
[1778152368083,33.08,80920.75,1.95,-0.22339,0.00016,17.28202]
[1778152369825,33.08,80920.75,1.95,-0.22339,0.00016,17.28202]
[1778152369851,33.08,80920.75,1.95,-0.22339,0.00016,17.28202]
[1778152369999,33.08,80920.75,1.95,-0.22339,0.00016,17.28202]
[1778152370011,33.08,80920.75,1.95,-0.22339,0.00016,17.28202]
[1778152371502,33.08,80926.83,1.95,-0.22245,0.00016,17.24171]
[1778152371539,33.08,80926.83,1.95,-0.22245,0.00016,17.24171]
[1778152372045,33.08,80926.83,1.95,-0.22245,0.00016,17.24171]
[1778152372145,33.08,80923.44,1.95,-0.22298,0.00016,17.26455]
[1778152377267,33.08,80920.82,1.95,-0.22341,0.00016,17.28261]
[1778152382303,33.08,80924.44,1.95,-0.22285,0.00016,17.2589]
[1778152387339,33.08,80917.44,1.95,-0.22394,0.00016,17.30533]
[1778152392375,33.08,80911.25,1.95,-0.22489,0.00016,17.34576]
[1778152392422,33.08,80911.22,1.95,-0.2249,0.00016,17.34582]
[1778152397882,33.08,80911.89,1.95,-0.22478,0.00016,17.34105]
[1778152398685,33.08,80912.32,1.95,-0.22471,0.00016,17.33811]
[1778152398782,33.08,80911.92,1.95,-0.22477,0.00016,17.34069]
[1778152399366,33.08,80911.92,1.95,-0.22477,0.00016,17.34069]
[1778152399422,33.08,80912.11,1.95,-0.22474,0.00016,17.33935]
[1778152404769,33.08,80912.1,1.95,-0.22474,0.00016,17.33909]
[1778152405133,33.08,80913.82,1.95,-0.22447,0.00016,17.3276]
[1778152405545,33.08,80913.82,1.95,-0.22447,0.00016,17.3276]
[1778152406199,33.08,80914.55,1.95,-0.22435,0.00016,17.32269]
[1778152408694,33.08,80914.75,1.95,-0.22432,0.00016,17.32124]
[1778152409098,33.08,80914.75,1.95,-0.22432,0.00016,17.32124]
[1778152409106,33.08,80914.75,1.95,-0.22432,0.00016,17.32124]
[1778152409120,33.08,80914.98,1.95,-0.22428,0.00016,17.31966]
[1778152413225,33.07,80913.9,1.95,-0.2244,0.00016,17.3216]
[1778152413232,33.07,80913.9,1.95,-0.2244,0.00016,17.3216]
[1778152417352,33.07,80915.3,1.95,-0.22418,0.00016,17.31208]
[1778152417357,33.07,80915.3,1.95,-0.22418,0.00016,17.31208]
[1778152421491,33.07,80914.54,1.95,-0.22429,0.00016,17.31694]
[1778152421504,33.07,80914.54,1.95,-0.22429,0.00016,17.31694]
[1778152426516,33.07,80915.71,1.95,-0.2241,0.00016,17.30892]
[1778152428302,33.07,80918.8,1.95,-0.22362,0.00016,17.2883]
[1778152428363,33.07,80918.8,1.95,-0.22362,0.00016,17.2883]
[1778152428463,33.07,80918.8,1.95,-0.22362,0.00016,17.2883]
[1778152429844,33.07,80918.77,1.95,-0.22362,0.00016,17.28849]
[1778152429856,33.07,80926.35,1.95,-0.22244,0.00016,17.23788]
[1778152432249,33.07,80927.73,1.95,-0.22222,0.00016,17.22849]
[1778152432653,33.07,80927.17,1.95,-0.22231,0.00016,17.23214]
[1778152437578,33.07,80926.62,1.95,-0.22238,0.00016,17.23546]
[1778152437692,33.07,80927.21,1.95,-0.22229,0.00016,17.23145]
[1778152442724,33.07,80927.3,1.95,-0.22227,0.00016,17.23056]
[1778152448765,33.07,80925.67,1.95,-0.22251,0.00016,17.24107]
[1778152453870,33.07,80926.48,1.95,-0.22238,0.00016,17.23544]
[1778152459842,33.07,80926.29,1.95,-0.22241,0.00016,17.23644]
[1778152465884,33.06,80923.91,1.95,-0.22277,0.00016,17.25206]
[1778152470921,33.06,80922.53,1.95,-0.22298,0.00016,17.26102]
[1778152472742,33.06,80921.02,1.95,-0.22318,0.00016,17.26601]
[1778152472793,33.06,80921.02,1.95,-0.22318,0.00016,17.26601]
[1778152472933,33.06,80920.45,1.95,-0.22326,0.00016,17.26975]
[1778152473474,33.06,80920.45,1.95,-0.22326,0.00016,17.26975]
[1778152473509,33.06,80920.45,1.95,-0.22326,0.00016,17.26975]
[1778152473940,33.06,80919.33,1.95,-0.22344,0.00016,17.27714]
[1778152474343,33.06,80919.33,1.95,-0.22344,0.00016,17.27714]
[1778152474384,33.06,80919.33,1.95,-0.22344,0.00016,17.27714]
[1778152474948,33.06,80918.63,1.95,-0.22354,0.00016,17.28173]
[1778152477547,33.06,80918.6,1.95,-0.22355,0.00016,17.28178]
[1778152480324,33.06,80917.62,1.95,-0.22369,0.00016,17.28807]
[1778152480384,33.06,80917.62,1.95,-0.22369,0.00016,17.28807]
[1778152486364,33.06,80918.03,1.95,-0.22362,0.00016,17.28493]
[1778152486392,33.06,80918.03,1.95,-0.22362,0.00016,17.28493]
[1778152486397,33.06,80918.03,1.95,-0.22362,0.00016,17.28493]
[1778152486399,33.06,80918.03,1.95,-0.22362,0.00016,17.28493]
[1778152486412,33.06,80915.79,1.95,-0.22397,0.00016,17.29966]
[1778152487524,33.06,80915.79,1.95,-0.22397,0.00016,17.29966]
[1778152487529,33.06,80915.79,1.95,-0.22397,0.00016,17.29966]
[1778152487548,33.06,80915.79,1.95,-0.22397,0.00016,17.29966]
[1778152487600,33.06,80915.79,1.95,-0.22396,0.00016,17.29956]
[1778152490724,33.06,80916.1,1.95,-0.22391,0.00016,17.2973]
[1778152491058,33.06,80916.14,1.95,-0.2239,0.00016,17.29694]
[1778152491706,33.06,80916.14,1.95,-0.2239,0.00016,17.29694]
[1778152497101,33.06,80915.05,1.95,-0.22406,0.00016,17.30356]
[1778152500412,33.06,80915.24,1.95,-0.22402,0.00016,17.30208]
[1778152500439,33.06,80915.24,1.95,-0.22402,0.00016,17.30208]
[1778152501136,33.05,80915.39,1.95,-0.224,0.00016,17.30087]
[1778152502830,33.05,80918.0,1.95,-0.22359,0.00016,17.28339]
[1778152502846,33.05,80918.0,1.95,-0.22359,0.00016,17.28339]
[1778152503142,33.05,80916.78,1.95,-0.22377,0.00016,17.29143]
[1778152508178,33.05,80912.45,1.95,-0.22445,0.00016,17.32008]
[1778152509072,33.05,80912.45,1.95,-0.22445,0.00016,17.32008]
[1778152509186,33.05,80911.15,1.95,-0.22465,0.00016,17.32873]
[1778152514221,33.05,80908.03,1.95,-0.22514,0.00016,17.34948]
[1778152519157,33.05,80906.74,1.95,-0.22535,0.00016,17.35835]
[1778152519197,33.05,80906.74,1.95,-0.22535,0.00016,17.35835]
[1778152519268,33.05,80906.74,1.95,-0.22535,0.00016,17.35835]
[1778152519288,33.05,80906.74,1.95,-0.22535,0.00016,17.35835]
[1778152519257,33.05,80911.36,1.95,-0.22463,0.00016,17.32774]
[1778152520264,33.06,80913.53,1.95,-0.22429,0.00016,17.31342]
[1778152521027,33.06,80913.53,1.95,-0.22429,0.00016,17.31342]
[1778152521271,33.06,80913.2,1.95,-0.22435,0.00016,17.31572]
[1778152523467,33.06,80914.07,1.95,-0.22421,0.00016,17.31014]
[1778152523501,33.06,80914.1,1.95,-0.22421,0.00016,17.31005]
[1778152530337,33.06,80916.19,1.95,-0.2239,0.00016,17.29674]
[1778152535369,33.06,80915.54,1.95,-0.22397,0.00016,17.29651]
[1778152540404,33.06,80918.5,1.95,-0.22352,0.00016,17.27737]
[1778152545439,33.06,80919.94,1.95,-0.22331,0.00016,17.26828]
[1778152550474,33.07,80918.49,1.95,-0.22354,0.00016,17.27841]
[1778152557006,33.07,80918.54,1.95,-0.22355,0.00016,17.27857]
[1778152562835,33.07,80917.44,1.95,-0.22372,0.00016,17.28619]
[1778152563767,33.07,80911.23,1.95,-0.2247,0.00016,17.32761]
[1778152563846,33.07,80910.47,1.95,-0.22482,0.00016,17.33267]
[1778152569610,33.07,80910.75,1.95,-0.22478,0.00016,17.33082]
[1778152572963,33.07,80910.75,1.95,-0.22478,0.00016,17.33082]
[1778152573063,33.07,80912.07,1.95,-0.22457,0.00016,17.32207]
[1778152578159,33.07,80913.37,1.95,-0.22437,0.00016,17.31343]
[1778152583708,33.07,80919.14,1.95,-0.22347,0.00016,17.27542]
[1778152588730,33.07,80918.93,1.95,-0.22351,0.00016,17.27707]
[1778152594785,33.07,80914.35,1.95,-0.22419,0.00016,17.3029]
[1778152599820,33.07,80920.29,1.95,-0.22327,0.00016,17.26361]
[1778152604856,33.07,80919.61,1.95,-0.22338,0.00016,17.26849]
[1778152609890,33.08,80917.82,1.95,-0.22367,0.00016,17.28064]
[1778152611581,33.08,80915.17,1.95,-0.22409,0.00016,17.29829]
[1778152612354,33.08,80915.17,1.95,-0.22409,0.00016,17.29829]
[1778152619960,33.08,80915.44,1.95,-0.22405,0.00016,17.2968]
[1778152624995,33.08,80915.81,1.95,-0.224,0.00016,17.29448]
[1778152626779,33.08,80915.96,1.95,-0.22397,0.00016,17.29351]
[1778152627335,33.08,80901.77,1.95,-0.2262,0.00016,17.38768]
[1778152627531,33.08,80901.77,1.95,-0.2262,0.00016,17.38768]
[1778152627534,33.08,80901.77,1.95,-0.2262,0.00016,17.38768]
[1778152627565,33.08,80901.77,1.95,-0.2262,0.00016,17.38768]
[1778152628027,33.08,80901.77,1.95,-0.2262,0.00016,17.38768]
[1778152628264,33.08,80898.64,1.95,-0.22669,0.00016,17.40838]
[1778152634059,33.07,80897.66,1.95,-0.22683,0.00016,17.41424]
[1778152639094,33.07,80896.61,1.95,-0.22698,0.00016,17.42062]
[1778152644088,33.07,80891.82,1.95,-0.22773,0.00016,17.45174]
[1778152644391,33.07,80878.35,1.95,-0.22986,0.00016,17.54028]
[1778152644721,33.07,80878.35,1.95,-0.22986,0.00016,17.54028]
[1778152644896,33.07,80878.35,1.95,-0.22986,0.00016,17.54028]
[1778152645062,33.07,80878.35,1.95,-0.22986,0.00016,17.54028]
[1778152645141,33.07,80857.01,1.95,-0.23326,0.00016,17.67992]
[1778152646269,33.07,80857.01,1.95,-0.23326,0.00016,17.67992]
[1778152646304,33.07,80857.01,1.95,-0.23326,0.00016,17.67992]
[1778152646324,33.07,80857.01,1.95,-0.23326,0.00016,17.67992]
[1778152646389,33.07,80857.01,1.95,-0.23326,0.00016,17.67992]
[1778152647100,33.07,80855.65,1.95,-0.23348,0.00016,17.68879]
[1778152647127,33.07,80855.65,1.95,-0.23348,0.00016,17.68879]
[1778152647200,33.07,80853.57,1.95,-0.23381,0.00016,17.7022]
[1778152648800,33.07,80852.71,1.95,-0.23395,0.00016,17.70773]
[1778152648812,33.07,80852.71,1.95,-0.23395,0.00016,17.70773]
[1778152649424,33.07,80852.71,1.95,-0.23395,0.00016,17.70773]
[1778152649443,33.07,80852.71,1.95,-0.23395,0.00016,17.70773]
[1778152649164,33.07,80852.71,1.95,-0.23395,0.00016,17.70765]
[1778152650171,33.07,80852.97,1.95,-0.2339,0.00016,17.70587]
[1778152654264,33.07,80854.5,1.95,-0.23361,0.00016,17.69062]
[1778152654304,33.07,80850.41,1.95,-0.23426,0.00016,17.71722]
[1778152654849,33.07,80850.41,1.95,-0.23426,0.00016,17.71722]
[1778152655208,33.07,80850.41,1.95,-0.23426,0.00016,17.71715]
[1778152655725,33.07,80850.41,1.95,-0.23426,0.00016,17.71715]
[1778152656213,33.07,80852.34,1.95,-0.23395,0.00016,17.70453]
[1778152661043,33.07,80855.53,1.95,-0.23343,0.00016,17.68344]
[1778152661081,33.07,80855.53,1.95,-0.23343,0.00016,17.68344]
[1778152661283,33.07,80861.54,1.95,-0.23247,0.00016,17.64417]
[1778152662982,33.07,80861.54,1.95,-0.23247,0.00016,17.64411]
[1778152662992,33.07,80861.54,1.95,-0.23247,0.00016,17.64411]
[1778152663008,33.07,80861.54,1.95,-0.23247,0.00016,17.64411]
[1778152663263,33.07,80866.55,1.95,-0.23166,0.00016,17.61124]
[1778152664688,33.07,80865.94,1.95,-0.23176,0.00016,17.61515]
[1778152665277,33.06,80865.55,1.95,-0.23182,0.00016,17.61762]
[1778152670313,33.06,80868.72,1.95,-0.23131,0.00016,17.59648]
[1778152672893,33.06,80868.87,1.95,-0.23128,0.00016,17.59538]
[1778152672930,33.06,80868.87,1.95,-0.23128,0.00016,17.59538]
[1778152674394,33.06,80868.78,1.95,-0.23129,0.00016,17.59591]
[1778152674402,33.06,80868.78,1.95,-0.23129,0.00016,17.59591]
[1778152674451,33.06,80869.47,1.95,-0.23118,0.00016,17.59133]
[1778152675250,33.06,80869.47,1.95,-0.23118,0.00016,17.59133]
[1778152675863,33.06,80869.24,1.95,-0.23122,0.00016,17.59278]
[1778152676448,33.06,80878.4,1.95,-0.22976,0.00016,17.53262]
[1778152676795,33.06,80878.4,1.95,-0.22976,0.00016,17.53262]
[1778152676879,33.06,80878.4,1.95,-0.22976,0.00016,17.53262]
[1778152676915,33.06,80878.4,1.95,-0.22976,0.00016,17.53262]
[1778152676918,33.06,80878.4,1.95,-0.22976,0.00016,17.53262]
[1778152677056,33.06,80878.4,1.95,-0.22976,0.00016,17.53262]
[1778152677362,33.06,80878.4,1.95,-0.22976,0.00016,17.53262]
[1778152677672,33.06,80878.4,1.95,-0.22976,0.00016,17.53262]
[1778152677692,33.06,80878.4,1.95,-0.22976,0.00016,17.53262]
[1778152677951,33.06,80878.4,1.95,-0.22976,0.00016,17.53262]
[1778152677956,33.06,80878.4,1.95,-0.22976,0.00016,17.53262]
[1778152677992,33.06,80878.4,1.95,-0.22976,0.00016,17.53262]
[1778152678370,33.06,80887.73,1.95,-0.22828,0.00016,17.47122]
[1778152679196,33.06,80887.73,1.95,-0.22828,0.00016,17.47122]
[1778152679201,33.06,80887.73,1.95,-0.22828,0.00016,17.47122]
[1778152679203,33.06,80887.73,1.95,-0.22828,0.00016,17.47122]
[1778152679210,33.06,80887.73,1.95,-0.22828,0.00016,17.47122]
[1778152679375,33.06,80890.13,1.95,-0.2279,0.00016,17.45548]
[1778152681195,33.06,80892.47,1.95,-0.22753,0.00016,17.44013]
[1778152685853,33.06,80893.72,1.95,-0.22733,0.00016,17.43173]
[1778152685869,33.06,80893.72,1.95,-0.22733,0.00016,17.43173]
[1778152686424,33.06,80893.72,1.95,-0.22733,0.00016,17.43169]
[1778152686612,33.06,80893.72,1.95,-0.22733,0.00016,17.43169]
[1778152687431,33.06,80894.81,1.95,-0.22716,0.00016,17.42444]
[1778152692466,33.06,80894.64,1.95,-0.22718,0.00016,17.42532]
[1778152697504,33.06,80897.31,1.95,-0.22675,0.00016,17.40733]
[1778152698213,33.06,80897.31,1.95,-0.22675,0.00016,17.40733]
[1778152698236,33.06,80897.31,1.95,-0.22675,0.00016,17.40733]
[1778152698248,33.06,80897.31,1.95,-0.22675,0.00016,17.40733]
[1778152698249,33.06,80897.31,1.95,-0.22675,0.00016,17.40733]
[1778152698511,33.06,80904.66,1.95,-0.22559,0.00016,17.3586]
[1778152699080,33.06,80904.66,1.95,-0.22559,0.00016,17.3586]
[1778152699110,33.06,80904.66,1.95,-0.22559,0.00016,17.3586]
[1778152701480,33.06,80906.21,1.95,-0.22534,0.00016,17.34819]
[1778152701490,33.06,80906.21,1.95,-0.22534,0.00016,17.34819]
[1778152701819,33.06,80905.62,1.95,-0.22543,0.00016,17.35198]
[1778152701910,33.06,80905.65,1.95,-0.22542,0.00016,17.35151]
[1778152702915,33.06,80905.65,1.95,-0.22542,0.00016,17.35151]
[1778152702939,33.06,80905.65,1.95,-0.22542,0.00016,17.35151]
[1778152702950,33.06,80905.65,1.95,-0.22542,0.00016,17.35151]
[1778152707781,33.06,80907.34,1.95,-0.22514,0.00016,17.33974]
[1778152708320,33.06,80907.34,1.95,-0.22514,0.00016,17.33974]
[1778152708351,33.06,80907.34,1.95,-0.22514,0.00016,17.33974]
[1778152708421,33.06,80911.34,1.95,-0.22451,0.00016,17.31291]
[1778152708988,33.06,80911.34,1.95,-0.22451,0.00016,17.31291]
[1778152709010,33.06,80911.34,1.95,-0.22451,0.00016,17.31291]
[1778152709409,33.05,80922.29,1.95,-0.2228,0.00016,17.23988]
[1778152711709,33.05,80925.2,1.95,-0.22234,0.00016,17.22043]
[1778152711736,33.05,80925.2,1.95,-0.22234,0.00016,17.22043]
[1778152711810,33.05,80923.28,1.95,-0.2226,0.00016,17.2282]
[1778152713068,33.05,80923.28,1.95,-0.2226,0.00016,17.2282]
[1778152713082,33.05,80923.28,1.95,-0.2226,0.00016,17.2282]
[1778152713842,33.05,80923.37,1.95,-0.22258,0.00016,17.22759]
[1778152713857,33.05,80923.37,1.95,-0.22258,0.00016,17.22759]
[1778152714736,33.05,80923.26,1.95,-0.2226,0.00016,17.22831]
[1778152714776,33.05,80923.26,1.95,-0.2226,0.00016,17.22831]
[1778152716246,33.05,80923.36,1.95,-0.22259,0.00016,17.22762]
[1778152716324,33.05,80923.18,1.95,-0.22261,0.00016,17.22881]
[1778152721673,33.05,80922.25,1.95,-0.22276,0.00016,17.23492]
[1778152727178,33.05,80921.87,1.95,-0.22281,0.00016,17.23738]
[1778152732964,33.05,80921.6,1.95,-0.22285,0.00016,17.2391]
[1778152734470,33.05,80918.72,1.95,-0.2233,0.00016,17.25828]
[1778152734511,33.05,80918.72,1.95,-0.2233,0.00016,17.25828]
[1778152734519,33.05,80909.09,1.95,-0.22481,0.00016,17.3223]
[1778152739798,33.05,80911.02,1.95,-0.22449,0.00016,17.30883]
[1778152742029,33.05,80912.59,1.95,-0.22424,0.00016,17.29829]
[1778152742060,33.05,80912.59,1.95,-0.22424,0.00016,17.29829]
[1778152742130,33.05,80912.38,1.95,-0.22428,0.00016,17.29959]
[1778152746679,33.05,80910.77,1.95,-0.22452,0.00016,17.30988]
[1778152746717,33.05,80910.77,1.95,-0.22452,0.00016,17.30988]
[1778152747182,33.05,80910.77,1.95,-0.22452,0.00016,17.30988]
[1778152747484,33.05,80909.46,1.95,-0.22472,0.00016,17.31847]
[1778152748562,33.05,80901.72,1.95,-0.22594,0.00016,17.36972]
[1778152753587,33.05,80898.39,1.95,-0.22644,0.00016,17.39089]
[1778152755379,33.04,80897.6,1.95,-0.22656,0.00016,17.39594]
[1778152755384,33.04,80897.6,1.95,-0.22656,0.00016,17.39594]
[1778152755388,33.04,80897.6,1.95,-0.22656,0.00016,17.39594]
[1778152756768,33.04,80898.51,1.95,-0.22641,0.00016,17.38955]
[1778152756777,33.04,80898.51,1.95,-0.22641,0.00016,17.38955]
[1778152757444,33.04,80898.51,1.95,-0.22641,0.00016,17.38955]
[1778152757465,33.04,80898.51,1.95,-0.22641,0.00016,17.38955]
[1778152757501,33.04,80897.68,1.95,-0.22653,0.00016,17.39487]
[1778152763372,33.04,80897.32,1.95,-0.22657,0.00016,17.39643]
[1778152768482,33.04,80900.19,1.95,-0.22609,0.00016,17.37618]
[1778152772556,33.03,80901.75,1.95,-0.22579,0.00016,17.36019]
[1778152773029,33.03,80893.11,1.95,-0.22714,0.00016,17.41705]
[1778152776100,33.03,80895.36,1.95,-0.22678,0.00016,17.40183]
[1778152776172,33.03,80895.36,1.95,-0.22678,0.00016,17.40183]
[1778152776200,33.03,80895.36,1.95,-0.22678,0.00016,17.40183]
[1778152776231,33.03,80895.36,1.95,-0.22678,0.00016,17.40183]
[1778152776576,33.03,80898.92,1.95,-0.22622,0.00016,17.37806]
[1778152777988,33.03,80898.92,1.95,-0.22621,0.00016,17.37794]
[1778152778020,33.03,80898.92,1.95,-0.22621,0.00016,17.37794]
[1778152778551,33.03,80883.01,1.95,-0.22873,0.00016,17.48303]
[1778152778925,33.03,80883.01,1.95,-0.22873,0.00016,17.48303]
[1778152778941,33.03,80883.01,1.95,-0.22873,0.00016,17.48303]
[1778152779082,33.03,80883.01,1.95,-0.22872,0.00016,17.48292]
[1778152780166,33.03,80883.01,1.95,-0.22872,0.00016,17.48292]
[1778152780192,33.03,80881.87,1.95,-0.2289,0.00016,17.49033]
[1778152781278,33.03,80881.87,1.95,-0.2289,0.00016,17.49033]
[1778152781464,33.03,80881.87,1.95,-0.2289,0.00016,17.49033]
[1778152781566,33.03,80881.87,1.95,-0.2289,0.00016,17.49033]
[1778152781596,33.03,80881.87,1.95,-0.2289,0.00016,17.49033]
[1778152781759,33.03,80882.96,1.95,-0.22873,0.00016,17.48304]
[1778152782184,33.03,80882.96,1.95,-0.22873,0.00016,17.48304]
[1778152782378,33.03,80882.96,1.95,-0.22873,0.00016,17.48304]
[1778152782402,33.03,80882.96,1.95,-0.22873,0.00016,17.48304]
[1778152782503,33.03,80894.21,1.95,-0.22694,0.00016,17.40862]
[1778152783042,33.03,80894.21,1.95,-0.22694,0.00016,17.40862]
[1778152783136,33.03,80898.73,1.95,-0.22623,0.00016,17.3786]
[1778152784727,33.03,80898.73,1.95,-0.22623,0.00016,17.37847]
[1778152784745,33.03,80898.73,1.95,-0.22623,0.00016,17.37847]
[1778152785124,33.03,80898.55,1.95,-0.22625,0.00016,17.37956]
[1778152786995,33.03,80901.19,1.95,-0.22584,0.00016,17.3621]
[1778152787018,33.03,80901.19,1.95,-0.22584,0.00016,17.3621]
[1778152787138,33.03,80901.19,1.95,-0.22584,0.00016,17.36214]
[1778152787756,33.03,80901.19,1.95,-0.22584,0.00016,17.36214]
[1778152787786,33.03,80901.19,1.95,-0.22584,0.00016,17.36214]
[1778152788461,33.03,80902.52,1.95,-0.22563,0.00016,17.35337]
[1778152789219,33.03,80902.52,1.95,-0.22563,0.00016,17.35337]
[1778152789252,33.03,80902.52,1.95,-0.22563,0.00016,17.35337]
[1778152789364,33.03,80902.9,1.95,-0.22557,0.00016,17.35076]
[1778152790067,33.03,80902.9,1.95,-0.22557,0.00016,17.35076]
[1778152790088,33.03,80902.9,1.95,-0.22557,0.00016,17.35076]
[1778152790502,33.03,80903.38,1.95,-0.22549,0.00016,17.34749]
[1778152792682,33.03,80903.38,1.95,-0.22549,0.00016,17.34741]
[1778152793397,33.03,80903.38,1.95,-0.22549,0.00016,17.34741]
[1778152793428,33.03,80903.38,1.95,-0.22549,0.00016,17.34741]
[1778152793439,33.03,80903.38,1.95,-0.22549,0.00016,17.34741]
[1778152793498,33.03,80903.31,1.95,-0.2255,0.00016,17.34769]
[1778152795738,33.03,80900.68,1.95,-0.22591,0.00016,17.36496]
[1778152795753,33.03,80900.68,1.95,-0.22591,0.00016,17.36496]
[1778152796575,33.03,80900.68,1.95,-0.22591,0.00016,17.36496]
[1778152796201,33.02,80900.68,1.95,-0.2259,0.00016,17.36485]
[1778152801413,33.02,80902.55,1.95,-0.2256,0.00016,17.352]
[1778152801437,33.02,80902.55,1.95,-0.2256,0.00016,17.352]
[1778152801448,33.02,80902.55,1.95,-0.2256,0.00016,17.352]
[1778152802412,33.02,80902.51,1.95,-0.2256,0.00016,17.35216]
[1778152802448,33.02,80902.61,1.95,-0.22558,0.00016,17.35138]
[1778152808287,33.02,80904.28,1.95,-0.2253,0.00016,17.33958]
[1778152813322,33.02,80906.4,1.95,-0.22496,0.00016,17.32491]
[1778152818358,33.02,80907.76,1.95,-0.22473,0.00016,17.31529]
[1778152822907,33.01,80907.61,1.95,-0.22474,0.00016,17.31583]
[1778152822941,33.01,80907.61,1.95,-0.22474,0.00016,17.31583]
[1778152823329,33.01,80907.61,1.95,-0.22474,0.00016,17.31583]
[1778152827309,33.01,80908.74,1.95,-0.22456,0.00016,17.30784]
[1778152827339,33.01,80908.74,1.95,-0.22456,0.00016,17.30784]
[1778152827350,33.01,80908.74,1.95,-0.22456,0.00016,17.30784]
[1778152827419,33.01,80910.6,1.95,-0.22426,0.00016,17.29534]
[1778152827924,33.01,80910.6,1.95,-0.22426,0.00016,17.29534]
[1778152827944,33.01,80910.6,1.95,-0.22426,0.00016,17.29534]
[1778152828426,33.01,80910.22,1.95,-0.22432,0.00016,17.29777]
[1778152828680,33.01,80910.22,1.95,-0.22432,0.00016,17.29777]
[1778152828717,33.01,80910.22,1.95,-0.22432,0.00016,17.29777]
[1778152829519,33.01,80910.22,1.95,-0.22432,0.00016,17.29777]
[1778152829537,33.01,80909.66,1.95,-0.2244,0.00016,17.30139]
[1778152834798,33.01,80910.52,1.95,-0.22422,0.00016,17.29009]
[1778152840514,33.01,80913.27,1.95,-0.22377,0.00016,17.27118]
[1778152842352,33.01,80914.6,1.95,-0.22356,0.00016,17.26222]
[1778152842371,33.01,80914.6,1.95,-0.22356,0.00016,17.26222]
[1778152842382,33.01,80914.6,1.95,-0.22356,0.00016,17.26222]
[1778152842528,33.01,80914.81,1.95,-0.22352,0.00016,17.26074]
[1778152843828,33.01,80914.86,1.95,-0.22352,0.00016,17.26033]
[1778152843834,33.01,80914.86,1.95,-0.22352,0.00016,17.26033]
[1778152843855,33.01,80914.86,1.95,-0.22352,0.00016,17.26033]
[1778152844543,33.01,80914.67,1.95,-0.22354,0.00016,17.26152]
[1778152847716,33.01,80914.42,1.95,-0.22358,0.00016,17.26295]
[1778152847750,33.01,80914.42,1.95,-0.22358,0.00016,17.26295]
[1778152847760,33.01,80914.42,1.95,-0.22358,0.00016,17.26295]
[1778152847763,33.01,80914.42,1.95,-0.22358,0.00016,17.26295]
[1778152848570,33.01,80912.13,1.95,-0.22393,0.00016,17.27813]
[1778152852163,33.0,80912.32,1.95,-0.2239,0.00016,17.27658]
[1778152857633,33.0,80912.05,1.95,-0.22393,0.00016,17.27779]
[1778152858490,33.0,80912.05,1.95,-0.22393,0.00016,17.27779]
[1778152858501,33.0,80912.05,1.95,-0.22393,0.00016,17.27779]
[1778152858641,33.0,80911.17,1.95,-0.22406,0.00016,17.28356]
[1778152863675,33.0,80912.2,1.95,-0.22389,0.00016,17.27615]
[1778152867818,33.0,80909.16,1.95,-0.22436,0.00016,17.296]
[1778152867861,33.0,80909.16,1.95,-0.22436,0.00016,17.296]
[1778152868544,33.0,80909.16,1.95,-0.22436,0.00016,17.296]
[1778152868587,33.0,80909.16,1.95,-0.22436,0.00016,17.296]
[1778152874753,33.0,80908.96,1.95,-0.22436,0.00016,17.29627]
[1778152879788,32.99,80909.24,1.95,-0.2243,0.00016,17.29374]
[1778152884912,32.99,80910.01,1.95,-0.22417,0.00016,17.28808]
[1778152884940,32.99,80910.01,1.95,-0.22417,0.00016,17.28808]
[1778152885042,32.99,80910.01,1.95,-0.22417,0.00016,17.28808]
[1778152885070,32.99,80910.23,1.95,-0.22413,0.00016,17.28649]
[1778152889777,32.99,80903.95,1.95,-0.22512,0.00016,17.32818]
[1778152889836,32.99,80903.95,1.95,-0.22512,0.00016,17.32818]
[1778152889924,32.99,80903.95,1.95,-0.22512,0.00016,17.32818]
[1778152890134,32.99,80900.66,1.95,-0.22564,0.00016,17.35005]
[1778152891841,32.99,80899.4,1.95,-0.22583,0.00016,17.35839]
[1778152891908,32.99,80887.49,1.95,-0.22768,0.00016,17.43232]
[1778152893407,32.99,80887.49,1.95,-0.22768,0.00016,17.43232]
[1778152893679,32.99,80886.42,1.95,-0.22784,0.00016,17.43921]
[1778152894776,32.99,80885.22,1.95,-0.22803,0.00016,17.44706]
[1778152894907,32.99,80884.47,1.95,-0.22815,0.00016,17.45193]
[1778152898746,32.99,80878.6,1.95,-0.22907,0.00016,17.49041]
[1778152899467,32.99,80881.42,1.95,-0.22862,0.00016,17.4717]
[1778152902484,32.99,80880.91,1.95,-0.2287,0.00016,17.47494]
[1778152902567,32.99,80873.31,1.95,-0.22991,0.00016,17.52497]
[1778152905856,32.99,80874.35,1.95,-0.22974,0.00016,17.51786]
[1778152906661,32.99,80873.52,1.95,-0.22987,0.00016,17.52328]
[1778152911668,32.98,80866.48,1.95,-0.23099,0.00016,17.56935]
[1778152914218,32.98,80870.07,1.95,-0.23041,0.00016,17.54553]
[1778152914263,32.98,80870.07,1.95,-0.23041,0.00016,17.54553]
[1778152914281,32.98,80870.07,1.95,-0.23041,0.00016,17.54553]
[1778152914288,32.98,80870.07,1.95,-0.23041,0.00016,17.54553]
[1778152914361,32.98,80871.26,1.95,-0.23022,0.00016,17.53768]
[1778152915682,32.98,80871.26,1.95,-0.23022,0.00016,17.53768]
[1778152915702,32.98,80871.26,1.95,-0.23022,0.00016,17.53768]
[1778152916144,32.98,80871.55,1.95,-0.23017,0.00016,17.53577]
[1778152916216,32.98,80872.48,1.95,-0.23002,0.00016,17.52964]
[1778152918954,32.98,80871.12,1.95,-0.23024,0.00016,17.53861]
[1778152919016,32.98,80871.12,1.95,-0.23024,0.00016,17.53861]
[1778152919086,32.98,80882.92,1.95,-0.22836,0.00016,17.46072]
[1778152919905,32.98,80882.92,1.95,-0.22836,0.00016,17.46072]
[1778152919914,32.98,80882.92,1.95,-0.22836,0.00016,17.46072]
[1778152919940,32.98,80882.92,1.95,-0.22836,0.00016,17.46072]
[1778152920586,32.98,80882.92,1.95,-0.22836,0.00016,17.46072]
[1778152920630,32.98,80882.92,1.95,-0.22836,0.00016,17.46072]
[1778152920687,32.98,80889.95,1.95,-0.22724,0.00016,17.41404]
[1778152922162,32.98,80889.95,1.95,-0.22724,0.00016,17.41391]
[1778152922205,32.98,80889.95,1.95,-0.22724,0.00016,17.41391]
[1778152922255,32.98,80887.43,1.95,-0.22764,0.00016,17.43049]
[1778152928140,32.98,80892.36,1.95,-0.22684,0.00016,17.3972]
[1778152928981,32.98,80892.36,1.95,-0.22684,0.00016,17.3972]
[1778152929057,32.98,80892.36,1.95,-0.22684,0.00016,17.3972]
[1778152929612,32.98,80902.83,1.95,-0.22518,0.00016,17.32756]
[1778152932534,32.98,80906.54,1.95,-0.2246,0.00016,17.30272]
[1778152932543,32.98,80906.54,1.95,-0.2246,0.00016,17.30272]
[1778152932672,32.98,80903.33,1.95,-0.2251,0.00016,17.32402]
[1778152938484,32.98,80904.81,1.95,-0.22486,0.00016,17.31376]
[1778152938785,32.98,80905.68,1.95,-0.22472,0.00016,17.30775]
[1778152938788,32.98,80905.68,1.95,-0.22472,0.00016,17.30775]
[1778152938820,32.98,80905.68,1.95,-0.22472,0.00016,17.30775]
[1778152939682,32.98,80906.21,1.95,-0.22463,0.00016,17.30411]
[1778152941421,32.98,80906.21,1.95,-0.22463,0.00016,17.30399]
[1778152944730,32.98,80907.98,1.95,-0.22434,0.00016,17.29186]
[1778152945569,32.97,80908.57,1.95,-0.22425,0.00016,17.28783]
[1778152945604,32.97,80908.57,1.95,-0.22425,0.00016,17.28783]
[1778152946243,32.97,80910.8,1.95,-0.22389,0.00016,17.27286]
[1778152946254,32.97,80910.8,1.95,-0.22389,0.00016,17.27286]
[1778152949435,32.97,80911.64,1.95,-0.22376,0.00016,17.26707]
[1778152949463,32.97,80911.64,1.95,-0.22376,0.00016,17.26707]
[1778152949752,32.97,80911.76,1.95,-0.22374,0.00016,17.2661]
[1778152955328,32.97,80911.06,1.95,-0.22379,0.00016,17.26523]
[1778152960363,32.97,80910.49,1.95,-0.22387,0.00016,17.26859]
[1778152962191,32.97,80910.74,1.95,-0.22383,0.00016,17.26684]
[1778152962214,32.97,80910.74,1.95,-0.22383,0.00016,17.26684]
[1778152962378,32.97,80907.19,1.95,-0.22439,0.00016,17.29043]
[1778152963643,32.97,80907.19,1.95,-0.22439,0.00016,17.29043]
[1778152963684,32.97,80907.19,1.95,-0.22439,0.00016,17.29043]
[1778152963785,32.97,80908.41,1.95,-0.22419,0.00016,17.28218]
[1778152969425,32.97,80910.49,1.95,-0.22385,0.00016,17.26771]
[1778152970883,32.97,80917.31,1.95,-0.22278,0.00016,17.22205]
[1778152971024,32.97,80917.31,1.95,-0.22278,0.00016,17.22205]
[1778152971529,32.97,80917.31,1.95,-0.22278,0.00016,17.22205]
[1778152971739,32.97,80917.31,1.95,-0.22278,0.00016,17.22205]
[1778152971698,32.97,80929.03,1.95,-0.22095,0.00016,17.14348]
[1778152971875,32.97,80929.03,1.95,-0.22095,0.00016,17.14348]
[1778152971936,32.97,80929.03,1.95,-0.22095,0.00016,17.14348]
[1778152972487,32.97,80929.03,1.95,-0.22095,0.00016,17.14348]
[1778152972513,32.97,80929.03,1.95,-0.22095,0.00016,17.14348]
[1778152972725,32.97,80929.03,1.95,-0.22095,0.00016,17.14348]
[1778152972742,32.97,80929.03,1.95,-0.22095,0.00016,17.14348]
[1778152972599,32.97,80938.02,1.95,-0.21954,0.00016,17.08286]
[1778152973493,32.97,80938.02,1.95,-0.21954,0.00016,17.08286]
[1778152973544,32.97,80938.02,1.95,-0.21954,0.00016,17.08286]
[1778152973568,32.97,80938.02,1.95,-0.21954,0.00016,17.08286]
[1778152974108,32.97,80939.69,1.95,-0.21928,0.00016,17.07139]
[1778152974147,32.97,80939.69,1.95,-0.21928,0.00016,17.07139]
[1778152977436,32.96,80946.43,1.95,-0.21823,0.00015,17.02559]
[1778152977445,32.96,80946.43,1.95,-0.21823,0.00015,17.02559]
[1778152977450,32.96,80946.43,1.95,-0.21823,0.00015,17.02559]
[1778152977464,32.96,80946.43,1.95,-0.21823,0.00015,17.02559]
[1778152977546,32.96,80946.47,1.95,-0.21822,0.00015,17.02526]
[1778152979697,32.96,80944.96,1.95,-0.21845,0.00015,17.0354]
[1778152979726,32.96,80944.96,1.95,-0.21845,0.00015,17.0354]
[1778152981457,32.96,80944.08,1.95,-0.21859,0.00015,17.04124]
[1778152981473,32.96,80944.08,1.95,-0.21859,0.00015,17.04124]
[1778152981479,32.96,80944.08,1.95,-0.21859,0.00015,17.04124]
[1778152981491,32.96,80944.08,1.95,-0.21859,0.00015,17.04124]
[1778152981515,32.96,80944.01,1.95,-0.2186,0.00015,17.04166]
[1778152983015,32.96,80944.01,1.95,-0.21859,0.00015,17.04162]
[1778152983036,32.96,80944.01,1.95,-0.21859,0.00015,17.04162]
[1778152984184,32.96,80943.22,1.95,-0.21872,0.00015,17.04692]
[1778152984598,32.96,80940.29,1.95,-0.21917,0.00016,17.06663]
[1778152985075,32.96,80940.29,1.95,-0.21917,0.00016,17.06663]
[1778152985104,32.96,80940.29,1.95,-0.21917,0.00016,17.06663]
[1778152985540,32.96,80940.29,1.95,-0.21917,0.00016,17.06663]
[1778152988306,32.96,80938.83,1.95,-0.2194,0.00016,17.07641]
[1778152988572,32.96,80938.83,1.95,-0.2194,0.00016,17.07641]
[1778152988611,32.96,80938.83,1.95,-0.2194,0.00016,17.07641]
[1778152988637,32.96,80936.73,1.95,-0.21972,0.00016,17.09051]
[1778152990373,32.96,80936.39,1.95,-0.21977,0.00016,17.09276]
[1778152990575,32.96,80936.39,1.95,-0.21977,0.00016,17.09272]
[1778152996617,32.96,80934.1,1.95,-0.22012,0.00016,17.10785]
[1778152999343,32.96,80930.72,1.95,-0.22065,0.00016,17.13048]
[1778152999356,32.96,80930.72,1.95,-0.22065,0.00016,17.13048]
[1778152999639,32.96,80930.72,1.95,-0.22064,0.00016,17.13041]
[1778153000814,32.96,80930.72,1.95,-0.22064,0.00016,17.13041]
[1778153000843,32.96,80927.95,1.95,-0.22108,0.00016,17.14894]
[1778153001652,32.96,80927.79,1.95,-0.2211,0.00016,17.14993]
[1778153006688,32.96,80926.3,1.95,-0.22132,0.00016,17.15954]
[1778153011723,32.96,80930.69,1.95,-0.22059,0.00016,17.12476]
[1778153016758,32.96,80926.65,1.95,-0.22122,0.00016,17.15179]
[1778153021793,32.96,80925.58,1.95,-0.22138,0.00016,17.15886]
[1778153028843,32.96,80924.28,1.95,-0.22158,0.00016,17.16747]
[1778153033877,32.96,80927.04,1.95,-0.22115,0.00016,17.1489]
[1778153038912,32.96,80926.62,1.95,-0.22122,0.00016,17.15185]
[1778153041679,32.96,80927.68,1.95,-0.22105,0.00016,17.14476]
[1778153041726,32.96,80927.68,1.95,-0.22105,0.00016,17.14476]
[1778153041815,32.96,80928.01,1.95,-0.221,0.00016,17.14258]
[1778153042769,32.96,80928.01,1.95,-0.221,0.00016,17.14258]
[1778153044541,32.96,80929.01,1.95,-0.22085,0.00016,17.13591]
[1778153044571,32.96,80929.01,1.95,-0.22085,0.00016,17.13591]
[1778153044652,32.96,80941.31,1.95,-0.21894,0.00016,17.05334]
[1778153046979,32.96,80941.67,1.95,-0.21889,0.00016,17.05123]
[1778153046993,32.96,80941.67,1.95,-0.21889,0.00016,17.05123]
[1778153047081,32.96,80943.16,1.95,-0.21866,0.00015,17.04135]
[1778153053010,32.96,80944.25,1.95,-0.21852,0.00015,17.0349]
[1778153058045,32.97,80946.1,1.95,-0.21824,0.00015,17.02312]
[1778153063080,32.97,80948.79,1.95,-0.21784,0.00015,17.00561]
[1778153068115,32.97,80949.91,1.95,-0.21768,0.00015,16.99865]
[1778153073150,32.97,80954.63,1.95,-0.21693,0.00015,16.96236]
[1778153074310,32.97,80954.63,1.95,-0.21693,0.00015,16.96236]
[1778153074561,32.97,80954.63,1.95,-0.21693,0.00015,16.96236]
[1778153074990,32.97,80955.46,1.95,-0.2168,0.00015,16.95689]
[1778153075808,32.97,80955.46,1.95,-0.2168,0.00015,16.95689]
[1778153075836,32.97,80955.46,1.95,-0.2168,0.00015,16.95689]
[1778153075846,32.97,80955.46,1.95,-0.2168,0.00015,16.95689]
[1778153075848,32.97,80955.46,1.95,-0.2168,0.00015,16.95689]
[1778153075844,32.97,80959.84,1.95,-0.21613,0.00015,16.9274]
[1778153076527,32.97,80960.97,1.95,-0.21595,0.00015,16.91963]
[1778153077439,32.97,80960.97,1.95,-0.21595,0.00015,16.91963]
[1778153077494,32.97,80960.97,1.95,-0.21595,0.00015,16.91963]
[1778153077740,32.97,80960.97,1.95,-0.21595,0.00015,16.91963]
[1778153077898,32.97,80960.97,1.95,-0.21595,0.00015,16.91963]
[1778153077780,32.97,80959.92,1.95,-0.21612,0.00015,16.92677]
[1778153078176,32.97,80959.92,1.95,-0.21612,0.00015,16.92677]
[1778153078240,32.97,80959.92,1.95,-0.21612,0.00015,16.92677]
[1778153078373,32.97,80964.79,1.95,-0.21536,0.00015,16.89365]
[1778153079008,32.97,80964.79,1.95,-0.21536,0.00015,16.89365]
[1778153079032,32.97,80964.79,1.95,-0.21536,0.00015,16.89365]
[1778153079379,32.97,80964.79,1.95,-0.21536,0.00015,16.89365]
[1778153079397,32.97,80964.79,1.95,-0.21536,0.00015,16.89365]
[1778153079904,32.97,80964.79,1.95,-0.21536,0.00015,16.89365]
[1778153079458,32.97,80970.92,1.95,-0.21442,0.00015,16.85197]
[1778153079916,32.97,80970.92,1.95,-0.21442,0.00015,16.85197]
[1778153079919,32.97,80970.92,1.95,-0.21442,0.00015,16.85197]
[1778153079934,32.97,80970.92,1.95,-0.21442,0.00015,16.85197]
[1778153080563,32.97,80972.45,1.95,-0.21419,0.00015,16.84153]
[1778153081952,32.97,80972.45,1.95,-0.21419,0.00015,16.8415]
[1778153081987,32.97,80972.45,1.95,-0.21419,0.00015,16.8415]
[1778153082415,32.97,80978.1,1.95,-0.21332,0.00015,16.80307]
[1778153085185,32.97,80978.06,1.95,-0.21333,0.00015,16.80334]
[1778153085252,32.97,80978.85,1.95,-0.21321,0.00015,16.79794]
[1778153087664,32.97,80979.61,1.95,-0.21309,0.00015,16.79275]
[1778153087711,32.97,80979.83,1.95,-0.21306,0.00015,16.79123]
[1778153093708,32.97,80980.22,1.95,-0.21299,0.00015,16.78841]
[1778153100809,32.97,80987.03,1.95,-0.21195,0.00015,16.74171]
[1778153103680,32.97,80986.81,1.95,-0.21198,0.00015,16.74317]
[1778153103773,32.97,80986.81,1.95,-0.21198,0.00015,16.74317]
[1778153103782,32.97,80986.81,1.95,-0.21198,0.00015,16.74317]
[1778153103785,32.97,80986.81,1.95,-0.21198,0.00015,16.74317]
[1778153103883,32.97,80981.5,1.95,-0.21279,0.00015,16.7793]
[1778153107560,32.97,80983.45,1.95,-0.21249,0.00015,16.76582]
[1778153107566,32.97,80983.45,1.95,-0.21249,0.00015,16.76582]
[1778153107597,32.97,80983.45,1.95,-0.21249,0.00015,16.76582]
[1778153107882,32.97,80983.45,1.95,-0.21249,0.00015,16.76582]
[1778153107896,32.97,80983.45,1.95,-0.21249,0.00015,16.76582]
[1778153107698,32.97,80989.05,1.95,-0.21164,0.00015,16.7276]
[1778153108291,32.97,80989.05,1.95,-0.21164,0.00015,16.7276]
[1778153108317,32.97,80989.05,1.95,-0.21164,0.00015,16.7276]
[1778153108687,32.97,80989.63,1.95,-0.21155,0.00015,16.72362]
[1778153109967,32.97,80989.91,1.95,-0.21151,0.00015,16.72169]
[1778153116932,32.97,80988.95,1.95,-0.21165,0.00015,16.7282]
[1778153117763,32.97,80988.95,1.95,-0.21165,0.00015,16.7282]
[1778153117789,32.97,80988.95,1.95,-0.21165,0.00015,16.7282]
[1778153118195,32.97,80989.34,1.95,-0.21159,0.00015,16.72553]
[1778153118518,32.97,80989.83,1.95,-0.21152,0.00015,16.72218]
[1778153124508,32.97,80990.72,1.95,-0.21138,0.00015,16.71612]
[1778153129580,32.97,80991.31,1.95,-0.21129,0.00015,16.71215]
[1778153136085,32.97,80991.87,1.95,-0.21117,0.00015,16.7034]
[1778153142446,32.97,80991.93,1.95,-0.21116,0.00015,16.70321]
[1778153142935,32.97,80991.93,1.95,-0.21116,0.00015,16.70321]
[1778153142941,32.97,80991.93,1.95,-0.21116,0.00015,16.70321]
[1778153142971,32.97,80991.58,1.95,-0.21122,0.00015,16.70562]
[1778153143223,32.97,80991.58,1.95,-0.21122,0.00015,16.70562]
[1778153143643,32.97,80991.58,1.95,-0.21122,0.00015,16.70566]
[1778153144998,32.97,80991.58,1.95,-0.21122,0.00015,16.70568]
[1778153145657,32.97,80992.24,1.95,-0.21112,0.00015,16.7012]
[1778153147982,32.97,80992.99,1.95,-0.21101,0.00015,16.69614]
[1778153148110,32.97,80992.99,1.95,-0.21101,0.00015,16.69614]
[1778153148911,32.97,80982.31,1.95,-0.21263,0.00015,16.76904]
[1778153149587,32.97,80982.31,1.95,-0.21263,0.00015,16.76904]
[1778153149692,32.97,80982.31,1.95,-0.21263,0.00015,16.76907]
[1778153150268,32.97,80982.31,1.95,-0.21263,0.00015,16.76907]
[1778153150699,32.97,80979.15,1.95,-0.21312,0.00015,16.7907]
[1778153155734,32.97,80983.93,1.95,-0.2124,0.00015,16.75845]
[1778153160656,32.97,80980.87,1.95,-0.21287,0.00015,16.77949]
[1778153160865,32.97,80982.11,1.95,-0.21268,0.00015,16.77105]
[1778153161259,32.97,80982.11,1.95,-0.21268,0.00015,16.77105]
[1778153161817,32.97,80982.11,1.95,-0.21268,0.00015,16.77105]
[1778153161838,32.97,80982.11,1.95,-0.21268,0.00015,16.77105]
[1778153161897,32.97,80978.68,1.95,-0.2132,0.00015,16.79442]
[1778153162104,32.97,80978.68,1.95,-0.2132,0.00015,16.79442]
[1778153162146,32.97,80978.68,1.95,-0.2132,0.00015,16.79442]
[1778153162968,32.97,80978.68,1.95,-0.2132,0.00015,16.79442]
[1778153162783,32.97,80978.68,1.95,-0.2132,0.00015,16.79443]
[1778153163790,32.97,80966.96,1.95,-0.21499,0.00015,16.87404]
[1778153164453,32.97,80966.96,1.95,-0.21499,0.00015,16.87404]
[1778153164486,32.97,80966.96,1.95,-0.21499,0.00015,16.87404]
[1778153164797,32.97,80963.98,1.95,-0.21545,0.00015,16.89414]
[1778153167715,32.97,80964.03,1.95,-0.21544,0.00015,16.89354]
[1778153167818,32.97,80961.94,1.95,-0.21575,0.00015,16.90759]
[1778153172856,32.97,80959.38,1.95,-0.21614,0.00015,16.92435]
[1778153176882,32.97,80947.46,1.95,-0.21797,0.00015,17.00451]
[1778153177052,32.97,80947.46,1.95,-0.21797,0.00015,17.00451]
[1778153177890,32.97,80946.28,1.95,-0.21814,0.00015,17.01231]
[1778153182925,32.96,80940.79,1.95,-0.21898,0.00016,17.04865]
[1778153187960,32.96,80934.88,1.95,-0.21989,0.00016,17.08822]
[1778153188892,32.96,80934.88,1.95,-0.21989,0.00016,17.08822]
[1778153188966,32.96,80938.57,1.95,-0.21932,0.00016,17.06335]
[1778153193982,32.96,80935.98,1.95,-0.21968,0.00016,17.07572]
[1778153197432,32.96,80930.59,1.95,-0.22052,0.00016,17.11194]
[1778153197954,32.96,80930.59,1.95,-0.22052,0.00016,17.11194]
[1778153199607,32.96,80929.87,1.95,-0.22063,0.00016,17.11674]
[1778153199622,32.96,80929.59,1.95,-0.22067,0.00016,17.11856]
[1778153200171,32.96,80929.59,1.95,-0.22067,0.00016,17.11856]
[1778153200937,32.96,80929.59,1.95,-0.22067,0.00016,17.11856]
[1778153201186,32.96,80929.55,1.95,-0.22068,0.00016,17.11879]
[1778153202349,32.96,80928.47,1.95,-0.22084,0.00016,17.12601]
[1778153202807,32.96,80928.47,1.95,-0.22084,0.00016,17.12601]
[1778153202862,32.96,80928.47,1.95,-0.22084,0.00016,17.12601]
[1778153202889,32.96,80928.47,1.95,-0.22084,0.00016,17.12601]
[1778153202962,32.96,80920.47,1.95,-0.22209,0.00016,17.17962]
[1778153203607,32.96,80920.47,1.95,-0.22209,0.00016,17.17962]
[1778153203627,32.96,80920.47,1.95,-0.22209,0.00016,17.17962]
[1778153203707,32.96,80919.67,1.95,-0.22222,0.00016,17.18502]
[1778153204815,32.96,80919.67,1.95,-0.22222,0.00016,17.18502]
[1778153204821,32.96,80919.67,1.95,-0.22222,0.00016,17.18502]
[1778153211123,32.96,80917.03,1.95,-0.22263,0.00016,17.20232]
[1778153216158,32.96,80917.87,1.95,-0.22248,0.00016,17.19617]
[1778153220903,32.96,80917.5,1.95,-0.22253,0.00016,17.19835]
[1778153221894,32.96,80917.15,1.95,-0.22259,0.00016,17.20059]
[1778153221994,32.96,80910.63,1.95,-0.22361,0.00016,17.24409]
[1778153224058,32.96,80901.32,1.95,-0.22507,0.00016,17.30596]
[1778153229075,32.96,80905.58,1.95,-0.22438,0.00016,17.27709]
[1778153234096,32.95,80906.99,1.95,-0.22415,0.00016,17.26723]
[1778153237434,32.95,80908.35,1.95,-0.22393,0.00016,17.25786]
[1778153237488,32.95,80909.04,1.95,-0.22382,0.00016,17.25316]
[1778153239623,32.95,80909.29,1.95,-0.22378,0.00016,17.2514]
[1778153239724,32.95,80909.18,1.95,-0.22379,0.00016,17.25204]
[1778153240399,32.95,80909.18,1.95,-0.22379,0.00016,17.25204]
[1778153240500,32.95,80909.42,1.95,-0.22376,0.00016,17.25034]
[1778153246368,32.95,80909.98,1.95,-0.22365,0.00016,17.24601]
[1778153248932,32.95,80910.07,1.95,-0.22364,0.00016,17.2453]
[1778153249028,32.95,80905.5,1.95,-0.22436,0.00016,17.27583]
[1778153251685,32.95,80903.6,1.95,-0.22466,0.00016,17.28849]
[1778153252054,32.95,80902.06,1.95,-0.22486,0.00016,17.29371]
[1778153252226,32.95,80902.06,1.95,-0.22486,0.00016,17.29371]
[1778153252261,32.95,80902.06,1.95,-0.22486,0.00016,17.29371]
[1778153252297,32.95,80902.06,1.95,-0.22486,0.00016,17.29369]
[1778153257447,32.95,80900.61,1.95,-0.22508,0.00016,17.30328]
[1778153258768,32.95,80900.61,1.95,-0.22508,0.00016,17.30328]
[1778153258789,32.95,80908.33,1.95,-0.22387,0.00016,17.25183]
[1778153259494,32.95,80908.33,1.95,-0.22387,0.00016,17.25183]
[1778153259520,32.95,80908.33,1.95,-0.22387,0.00016,17.25183]
[1778153260497,32.95,80908.6,1.95,-0.22383,0.00016,17.25007]
[1778153260552,32.95,80909.07,1.95,-0.22375,0.00016,17.24698]
[1778153269532,32.95,80912.62,1.95,-0.22321,0.00016,17.22374]
[1778153275953,32.95,80914.14,1.95,-0.22297,0.00016,17.2138]
[1778153276507,32.95,80914.78,1.95,-0.22288,0.00016,17.20963]
[1778153276515,32.95,80914.78,1.95,-0.22288,0.00016,17.20963]
[1778153276614,32.95,80915.95,1.95,-0.22269,0.00016,17.20186]
[1778153279955,32.95,80924.1,1.95,-0.22142,0.00016,17.14747]
[1778153287022,32.95,80924.38,1.95,-0.22138,0.00016,17.14571]
[1778153292038,32.95,80926.26,1.95,-0.22106,0.00016,17.13206]
[1778153292118,32.95,80926.21,1.95,-0.22107,0.00016,17.13225]
[1778153293462,32.95,80925.81,1.95,-0.22113,0.00016,17.13479]
[1778153293472,32.95,80925.81,1.95,-0.22113,0.00016,17.13479]
[1778153295528,32.95,80927.46,1.95,-0.22086,0.00016,17.12342]
[1778153295531,32.95,80927.46,1.95,-0.22086,0.00016,17.12342]
[1778153296358,32.95,80927.6,1.95,-0.22084,0.00016,17.12234]
[1778153297100,32.95,80924.69,1.95,-0.22129,0.00016,17.14175]
[1778153301068,32.95,80917.46,1.95,-0.22241,0.00016,17.18977]
[1778153301079,32.95,80917.46,1.95,-0.22241,0.00016,17.18977]
[1778153301137,32.95,80917.18,1.95,-0.22245,0.00016,17.19161]
[1778153301171,32.95,80917.18,1.95,-0.22245,0.00016,17.19161]
[1778153301761,32.95,80917.18,1.95,-0.22245,0.00016,17.19144]
[1778153303895,32.95,80914.8,1.95,-0.22282,0.00016,17.20732]
[1778153303904,32.95,80912.3,1.95,-0.22322,0.00016,17.2241]
[1778153306023,32.95,80912.3,1.95,-0.22322,0.00016,17.22415]
[1778153306118,32.95,80908.2,1.95,-0.22386,0.00016,17.25159]
[1778153308519,32.95,80903.22,1.95,-0.22465,0.00016,17.28485]
[1778153309141,32.95,80903.12,1.95,-0.22466,0.00016,17.28548]
[1778153312112,32.95,80903.17,1.95,-0.22461,0.00016,17.28001]
[1778153312120,32.95,80903.17,1.95,-0.22461,0.00016,17.28001]
[1778153312821,32.94,80903.16,1.95,-0.22461,0.00016,17.28002]
[1778153313065,32.94,80903.16,1.95,-0.22461,0.00016,17.28002]
[1778153313121,32.94,80903.13,1.95,-0.22462,0.00016,17.28016]
[1778153313852,32.94,80903.13,1.95,-0.22462,0.00016,17.28016]
[1778153313938,32.94,80901.77,1.95,-0.22483,0.00016,17.28917]
[1778153314709,32.94,80901.77,1.95,-0.22483,0.00016,17.28917]
[1778153314747,32.94,80901.77,1.95,-0.22483,0.00016,17.2891]
[1778153316092,32.94,80901.77,1.95,-0.22483,0.00016,17.2891]
[1778153316845,32.94,80901.69,1.95,-0.22484,0.00016,17.28956]
[1778153317648,32.94,80901.06,1.95,-0.22494,0.00016,17.29368]
[1778153317873,32.94,80901.06,1.95,-0.22493,0.00016,17.29359]
[1778153322969,32.94,80901.14,1.95,-0.22491,0.00016,17.29263]
[1778153322981,32.94,80901.14,1.95,-0.22491,0.00016,17.29263]
[1778153323007,32.94,80901.14,1.95,-0.22491,0.00016,17.29263]
[1778153324471,32.94,80901.62,1.95,-0.22483,0.00016,17.28921]
[1778153324922,32.94,80905.77,1.95,-0.22417,0.00016,17.2614]
[1778153325660,32.94,80905.77,1.95,-0.22417,0.00016,17.2614]
[1778153330964,32.94,80907.86,1.95,-0.22383,0.00016,17.24684]
[1778153336005,32.94,80909.65,1.95,-0.22354,0.00016,17.23434]
[1778153338743,32.94,80909.87,1.95,-0.2235,0.00016,17.23264]
[1778153339020,32.94,80909.73,1.95,-0.22352,0.00016,17.23347]
[1778153342917,32.93,80908.43,1.95,-0.22371,0.00016,17.24184]
[1778153343051,32.93,80908.76,1.95,-0.22366,0.00016,17.23952]
[1778153348086,32.93,80909.68,1.95,-0.2235,0.00016,17.23277]
[1778153348997,32.93,80909.68,1.95,-0.2235,0.00016,17.23277]
[1778153349115,32.93,80907.38,1.95,-0.22386,0.00016,17.24802]
[1778153354129,32.93,80907.5,1.95,-0.22383,0.00016,17.24688]
[1778153359165,32.93,80909.03,1.95,-0.22359,0.00016,17.2364]
[1778153361858,32.93,80910.71,1.95,-0.22331,0.00016,17.22484]
[1778153362191,32.93,80911.02,1.95,-0.22326,0.00016,17.22262]
[1778153366469,32.93,80910.16,1.95,-0.22338,0.00016,17.22776]
[1778153366595,32.93,80909.86,1.95,-0.22343,0.00016,17.2296]
[1778153369637,32.92,80910.51,1.95,-0.22332,0.00016,17.22508]
[1778153369913,32.92,80910.51,1.95,-0.22332,0.00016,17.22508]
[1778153369920,32.92,80910.51,1.95,-0.22332,0.00016,17.22508]
[1778153369930,32.92,80910.51,1.95,-0.22332,0.00016,17.22508]
[1778153370184,32.92,80911.13,1.95,-0.22322,0.00016,17.22061]
[1778153374049,32.92,80910.91,1.95,-0.2232,0.00016,17.21656]
[1778153374057,32.92,80910.91,1.95,-0.2232,0.00016,17.21656]
[1778153378165,32.92,80911.42,1.95,-0.2231,0.00016,17.21248]
[1778153378173,32.92,80911.42,1.95,-0.2231,0.00016,17.21248]
[1778153379301,32.92,80910.22,1.95,-0.22328,0.00016,17.22019]
[1778153379931,32.92,80910.22,1.95,-0.22328,0.00016,17.22019]
[1778153382468,32.92,80907.92,1.95,-0.22363,0.00016,17.23503]
[1778153382569,32.92,80907.37,1.95,-0.22372,0.00016,17.23853]
[1778153386290,32.91,80907.34,1.95,-0.22371,0.00016,17.23818]
[1778153386922,32.91,80907.34,1.95,-0.22371,0.00016,17.23818]
[1778153387711,32.91,80906.74,1.95,-0.2238,0.00016,17.24202]
[1778153387812,32.91,80906.54,1.95,-0.22383,0.00016,17.24318]
[1778153388769,32.91,80906.54,1.95,-0.22383,0.00016,17.24318]
[1778153388855,32.91,80906.04,1.95,-0.2239,0.00016,17.24635]
[1778153391523,32.91,80903.5,1.95,-0.22429,0.00016,17.26295]
[1778153393320,32.91,80902.12,1.95,-0.22451,0.00016,17.27206]
[1778153393353,32.91,80902.12,1.95,-0.22451,0.00016,17.27206]
[1778153394201,32.91,80901.71,1.95,-0.22457,0.00016,17.27473]
[1778153394614,32.91,80901.71,1.95,-0.22457,0.00016,17.27473]
[1778153394635,32.91,80901.71,1.95,-0.22457,0.00016,17.27473]
[1778153394666,32.91,80901.71,1.95,-0.22457,0.00016,17.27473]
[1778153394682,32.91,80901.71,1.95,-0.22457,0.00016,17.27473]
[1778153394687,32.91,80901.71,1.95,-0.22457,0.00016,17.27473]
[1778153394910,32.91,80901.62,1.95,-0.22458,0.00016,17.27513]
[1778153400980,32.91,80900.13,1.95,-0.2248,0.00016,17.28434]
[1778153402725,32.91,80900.8,1.95,-0.22469,0.00016,17.27947]
[1778153403209,32.91,80902.27,1.95,-0.22445,0.00016,17.26947]
[1778153404977,32.91,80902.31,1.95,-0.22444,0.00016,17.26902]
[1778153404985,32.91,80902.31,1.95,-0.22444,0.00016,17.26902]
[1778153404991,32.91,80902.31,1.95,-0.22444,0.00016,17.26902]
[1778153408946,32.9,80900.16,1.95,-0.22476,0.00016,17.28267]
[1778153409104,32.9,80900.16,1.95,-0.22476,0.00016,17.28267]
[1778153409192,32.9,80898.85,1.95,-0.22496,0.00016,17.29122]
[1778153410041,32.9,80898.85,1.95,-0.22496,0.00016,17.29122]
[1778153410092,32.9,80900.95,1.95,-0.22463,0.00016,17.27701]
[1778153412007,32.9,80900.95,1.95,-0.22462,0.00016,17.27683]
[1778153412112,32.9,80902.28,1.95,-0.22441,0.00016,17.26778]
[1778153417572,32.9,80902.19,1.95,-0.22441,0.00016,17.26795]
[1778153421836,32.9,80902.54,1.95,-0.22435,0.00016,17.26515]
[1778153421934,32.9,80902.21,1.95,-0.2244,0.00016,17.2672]
[1778153427192,32.89,80902.19,1.95,-0.22439,0.00016,17.2667]
[1778153432679,32.89,80903.98,1.95,-0.22404,0.00016,17.24856]
[1778153437962,32.89,80904.43,1.95,-0.22395,0.00016,17.24488]
[1778153443754,32.88,80902.11,1.95,-0.22429,0.00016,17.2593]
[1778153449798,32.88,80904.55,1.95,-0.22388,0.00016,17.24205]
[1778153455838,32.88,80905.39,1.95,-0.22373,0.00016,17.2355]
[1778153460873,32.88,80908.2,1.95,-0.22327,0.00016,17.21599]
[1778153463532,32.87,80909.43,1.95,-0.22307,0.00016,17.20752]
[1778153463895,32.87,80909.31,1.95,-0.22309,0.00016,17.20822]
[1778153468916,32.87,80909.8,1.95,-0.223,0.00016,17.20452]
[1778153472412,32.87,80910.37,1.95,-0.2229,0.00016,17.20027]
[1778153472421,32.87,80910.37,1.95,-0.2229,0.00016,17.20027]
[1778153472460,32.87,80910.8,1.95,-0.22283,0.00016,17.19727]
[1778153478002,32.87,80911.63,1.95,-0.22269,0.00016,17.19116]
[1778153479622,32.87,80912.02,1.95,-0.22263,0.00016,17.18843]
[1778153479720,32.87,80912.02,1.95,-0.22263,0.00016,17.18843]
[1778153479722,32.87,80912.02,1.95,-0.22263,0.00016,17.18843]
[1778153479888,32.87,80912.02,1.95,-0.22263,0.00016,17.18843]
[1778153479952,32.87,80912.02,1.95,-0.22263,0.00016,17.18843]
[1778153480026,32.87,80912.02,1.95,-0.22263,0.00016,17.18843]
[1778153480053,32.87,80918.6,1.95,-0.22159,0.00016,17.14412]
[1778153481338,32.87,80918.6,1.95,-0.22159,0.00016,17.14401]
[1778153481344,32.87,80918.6,1.95,-0.22159,0.00016,17.14401]
[1778153481594,32.87,80918.6,1.95,-0.22159,0.00016,17.14401]
[1778153481663,32.87,80918.6,1.95,-0.22159,0.00016,17.14401]
[1778153481915,32.87,80918.6,1.95,-0.22159,0.00016,17.14401]
[1778153482296,32.87,80928.01,1.95,-0.22011,0.00016,17.08058]
[1778153482780,32.87,80928.01,1.95,-0.22011,0.00016,17.08058]
[1778153482822,32.87,80928.01,1.95,-0.22011,0.00016,17.08058]
[1778153483041,32.87,80928.01,1.95,-0.22011,0.00016,17.08058]
[1778153483696,32.87,80928.01,1.95,-0.22011,0.00016,17.08058]
[1778153483762,32.87,80928.01,1.95,-0.22011,0.00016,17.08058]
[1778153483912,32.87,80928.01,1.95,-0.22011,0.00016,17.08058]
[1778153483957,32.87,80928.01,1.95,-0.22011,0.00016,17.08058]
[1778153484047,32.87,80929.31,1.95,-0.21991,0.00016,17.07182]
[1778153486061,32.87,80937.22,1.95,-0.21868,0.00016,17.01849]
[1778153489604,32.87,80936.37,1.95,-0.21881,0.00016,17.0243]
[1778153489625,32.87,80935.6,1.95,-0.21893,0.00016,17.02954]
[1778153495125,32.87,80933.26,1.95,-0.21926,0.00016,17.04057]
[1778153500670,32.87,80931.16,1.95,-0.2196,0.00016,17.05509]
[1778153503034,32.87,80930.05,1.95,-0.21978,0.00016,17.0629]
[1778153503070,32.87,80930.05,1.95,-0.21978,0.00016,17.0629]
[1778153503185,32.87,80929.7,1.95,-0.21984,0.00016,17.06537]
[1778153508219,32.87,80939.82,1.95,-0.21826,0.00016,16.99705]
[1778153508678,32.87,80939.82,1.95,-0.21826,0.00016,16.99705]
[1778153508713,32.87,80939.82,1.95,-0.21826,0.00016,16.99705]
[1778153509388,32.87,80943.98,1.95,-0.21761,0.00016,16.96892]
[1778153509395,32.87,80943.98,1.95,-0.21761,0.00016,16.96892]
[1778153509905,32.87,80943.98,1.95,-0.21761,0.00016,16.96892]
[1778153510063,32.87,80943.98,1.95,-0.21761,0.00016,16.96892]
[1778153510233,32.87,80943.29,1.95,-0.21772,0.00016,16.97366]
[1778153511934,32.87,80942.0,1.95,-0.21793,0.00016,16.98248]
[1778153512592,32.87,80936.36,1.95,-0.2188,0.00016,17.02071]
[1778153516835,32.87,80929.8,1.95,-0.21983,0.00016,17.06505]
[1778153517286,32.87,80931.53,1.95,-0.21956,0.00016,17.05338]
[1778153518972,32.87,80932.9,1.95,-0.21934,0.00016,17.04415]
[1778153519298,32.87,80931.46,1.95,-0.21957,0.00016,17.05391]
[1778153520906,32.87,80930.17,1.95,-0.21977,0.00016,17.06264]
[1778153521312,32.87,80930.04,1.95,-0.21979,0.00016,17.06355]
[1778153524798,32.87,80928.59,1.95,-0.22002,0.00016,17.07342]
[1778153524967,32.87,80928.59,1.95,-0.22002,0.00016,17.07342]
[1778153525343,32.87,80922.12,1.95,-0.22103,0.00016,17.11705]
[1778153527278,32.87,80922.12,1.95,-0.22104,0.00016,17.11709]
[1778153533684,32.87,80920.23,1.95,-0.22133,0.00016,17.1297]
[1778153534438,32.87,80923.84,1.95,-0.22076,0.00016,17.10535]
[1778153535026,32.87,80923.84,1.95,-0.22076,0.00016,17.10535]
[1778153535030,32.87,80923.84,1.95,-0.22076,0.00016,17.10535]
[1778153535221,32.87,80923.84,1.95,-0.22076,0.00016,17.10535]
[1778153535307,32.87,80925.28,1.95,-0.22054,0.00016,17.09566]
[1778153537110,32.87,80925.19,1.95,-0.22055,0.00016,17.0963]
[1778153537123,32.87,80925.19,1.95,-0.22055,0.00016,17.0963]
[1778153538646,32.87,80924.64,1.95,-0.22064,0.00016,17.10007]
[1778153539352,32.87,80924.64,1.95,-0.22064,0.00016,17.10007]
[1778153540796,32.87,80923.06,1.95,-0.22089,0.00016,17.11078]
[1778153540890,32.87,80923.65,1.95,-0.2208,0.00016,17.10684]
[1778153545930,32.88,80923.66,1.95,-0.2208,0.00016,17.10699]
[1778153546669,32.88,80923.66,1.95,-0.2208,0.00016,17.10699]
[1778153547349,32.88,80923.66,1.95,-0.2208,0.00016,17.10699]
[1778153546735,32.88,80922.64,1.95,-0.22096,0.00016,17.1139]
[1778153547495,32.88,80922.64,1.95,-0.22096,0.00016,17.11395]
[1778153552530,32.88,80921.96,1.95,-0.22103,0.00016,17.11371]
[1778153557565,32.88,80921.05,1.95,-0.22118,0.00016,17.12008]
[1778153562599,32.88,80920.95,1.95,-0.2212,0.00016,17.12104]
[1778153568002,32.88,80919.03,1.95,-0.22151,0.00016,17.13416]
[1778153574230,32.88,80920.95,1.95,-0.22121,0.00016,17.12151]
[1778153579718,32.88,80920.06,1.95,-0.22136,0.00016,17.12797]
[1778153584754,32.88,80919.21,1.95,-0.2215,0.00016,17.13398]
[1778153588608,32.88,80921.15,1.95,-0.2212,0.00016,17.12115]
[1778153588627,32.88,80921.15,1.95,-0.2212,0.00016,17.12115]
[1778153588633,32.88,80921.15,1.95,-0.2212,0.00016,17.12115]
[1778153588782,32.88,80921.06,1.95,-0.22122,0.00016,17.12184]
[1778153590134,32.88,80921.06,1.95,-0.22122,0.00016,17.12184]
[1778153590169,32.88,80921.06,1.95,-0.22122,0.00016,17.12184]
[1778153590254,32.88,80924.7,1.95,-0.22065,0.00016,17.09743]
[1778153596280,32.89,80924.54,1.95,-0.22069,0.00016,17.09921]
[1778153601873,32.89,80923.57,1.95,-0.22086,0.00016,17.10644]
[1778153606908,32.89,80931.03,1.95,-0.21971,0.00016,17.05692]
[1778153611562,32.89,80928.57,1.95,-0.22011,0.00016,17.0742]
[1778153611585,32.89,80928.57,1.95,-0.22011,0.00016,17.0742]
[1778153612313,32.89,80928.57,1.95,-0.22011,0.00016,17.0742]
[1778153612326,32.89,80928.57,1.95,-0.22011,0.00016,17.0742]
[1778153612353,32.89,80928.57,1.95,-0.22011,0.00016,17.0742]
[1778153612449,32.89,80928.57,1.95,-0.22011,0.00016,17.0742]
[1778153612408,32.89,80923.49,1.95,-0.22087,0.00016,17.1035]
[1778153615469,32.89,80915.69,1.95,-0.2221,0.00016,17.15622]
[1778153615897,32.89,80915.69,1.95,-0.2221,0.00016,17.15622]
[1778153615913,32.89,80915.69,1.95,-0.2221,0.00016,17.15622]
[1778153615922,32.89,80915.69,1.95,-0.2221,0.00016,17.15622]
[1778153616421,32.89,80915.71,1.95,-0.22209,0.00016,17.15615]
[1778153617613,32.89,80915.71,1.95,-0.22209,0.00016,17.15615]
[1778153617649,32.9,80915.71,1.95,-0.2221,0.00016,17.15629]
[1778153625042,32.9,80917.14,1.95,-0.22189,0.00016,17.1472]
[1778153626138,32.9,80917.14,1.95,-0.22189,0.00016,17.1472]
[1778153626148,32.9,80917.14,1.95,-0.22189,0.00016,17.1472]
[1778153626271,32.9,80915.81,1.95,-0.2221,0.00016,17.15621]
[1778153632091,32.9,80917.29,1.95,-0.22187,0.00016,17.14671]
[1778153634320,32.9,80917.05,1.95,-0.22191,0.00016,17.1484]
[1778153634362,32.9,80916.76,1.95,-0.22196,0.00016,17.15042]
[1778153636616,32.9,80916.77,1.95,-0.22196,0.00016,17.15049]
[1778153637382,32.9,80916.77,1.95,-0.22196,0.00016,17.15049]
[1778153640797,32.9,80917.04,1.95,-0.22193,0.00016,17.14896]
[1778153642535,32.9,80927.71,1.95,-0.22026,0.00016,17.07735]
[1778153647551,32.9,80927.04,1.95,-0.22038,0.00016,17.08256]
[1778153650078,32.9,80927.04,1.95,-0.22038,0.00016,17.08284]
[1778153650221,32.9,80927.04,1.95,-0.22039,0.00016,17.08298]
[1778153651516,32.91,80927.34,1.95,-0.22034,0.00016,17.0811]
[1778153655069,32.91,80928.1,1.95,-0.22023,0.00016,17.07641]
[1778153655178,32.91,80928.1,1.95,-0.22023,0.00016,17.07641]
[1778153655396,32.91,80928.1,1.95,-0.22023,0.00016,17.07641]
[1778153655422,32.91,80928.1,1.95,-0.22023,0.00016,17.07641]
[1778153655540,32.91,80928.87,1.95,-0.22012,0.00016,17.07137]
[1778153655573,32.91,80928.87,1.95,-0.22012,0.00016,17.07137]
[1778153656861,32.91,80928.87,1.95,-0.22012,0.00016,17.07153]
[1778153656892,32.91,80928.87,1.95,-0.22012,0.00016,17.07153]
[1778153657270,32.91,80939.4,1.95,-0.21848,0.00016,17.00065]
[1778153657695,32.91,80939.4,1.95,-0.21848,0.00016,17.00065]
[1778153657735,32.91,80939.4,1.95,-0.21848,0.00016,17.00065]
[1778153658755,32.91,80940.01,1.95,-0.21839,0.00016,16.99676]
[1778153658764,32.91,80940.01,1.95,-0.21839,0.00016,16.99676]
[1778153659284,32.91,80940.13,1.95,-0.21838,0.00016,16.99619]
[1778153664318,32.91,80938.47,1.95,-0.21867,0.00016,17.00855]
[1778153669353,32.92,80939.58,1.95,-0.21851,0.00016,17.00197]
[1778153674389,32.92,80938.51,1.95,-0.21866,0.00016,17.00517]
[1778153679424,32.92,80933.47,1.95,-0.21947,0.00016,17.04006]
[1778153684459,32.93,80932.49,1.95,-0.21964,0.00016,17.04748]
[1778153689495,32.93,80932.65,1.95,-0.21963,0.00016,17.04721]
[1778153694528,32.93,80932.39,1.95,-0.21969,0.00016,17.04977]
[1778153699565,32.93,80931.42,1.95,-0.21986,0.00016,17.0571]
[1778153704600,32.94,80931.52,1.95,-0.21986,0.00016,17.05735]
[1778153709635,32.94,80931.11,1.95,-0.21994,0.00016,17.06088]
[1778153714670,32.94,80932.03,1.95,-0.21982,0.00016,17.05545]
[1778153719705,32.94,80936.54,1.95,-0.21913,0.00016,17.02586]
[1778153724740,32.95,80940.24,1.95,-0.21858,0.00016,17.00186]
[1778153730091,32.95,80933.16,1.95,-0.2197,0.00016,17.05031]
[1778153730189,32.95,80932.02,1.95,-0.21988,0.00016,17.05811]
[1778153731449,32.95,80932.02,1.95,-0.21988,0.00016,17.05811]
[1778153735523,32.95,80928.26,1.95,-0.22043,0.00016,17.07883]
[1778153735551,32.95,80928.26,1.95,-0.22043,0.00016,17.07883]
[1778153735560,32.95,80928.75,1.95,-0.22036,0.00016,17.07564]
[1778153736330,32.95,80928.75,1.95,-0.22036,0.00016,17.07564]
[1778153736363,32.95,80928.75,1.95,-0.22036,0.00016,17.07564]
[1778153736405,32.95,80928.55,1.95,-0.22039,0.00016,17.0771]
[1778153737200,32.95,80928.55,1.95,-0.22039,0.00016,17.0771]
[1778153737214,32.95,80928.55,1.95,-0.22039,0.00016,17.0771]
[1778153737232,32.95,80928.66,1.95,-0.22038,0.00016,17.07647]
[1778153742866,32.96,80927.46,1.95,-0.22058,0.00016,17.08518]
[1778153747902,32.96,80927.2,1.95,-0.22063,0.00016,17.08741]
[1778153750819,32.96,80927.41,1.95,-0.2206,0.00016,17.08618]
[1778153751551,32.96,80927.44,1.95,-0.2206,0.00016,17.08608]
[1778153751628,32.96,80927.44,1.95,-0.2206,0.00016,17.08608]
[1778153751655,32.96,80927.44,1.95,-0.2206,0.00016,17.08608]
[1778153751665,32.96,80927.44,1.95,-0.2206,0.00016,17.08608]
[1778153751695,32.96,80927.44,1.95,-0.2206,0.00016,17.08608]
[1778153751930,32.96,80927.44,1.95,-0.2206,0.00016,17.08617]
[1778153757412,32.96,80928.34,1.95,-0.22047,0.00016,17.0806]
[1778153762042,32.96,80928.03,1.95,-0.22053,0.00016,17.08308]
[1778153762103,32.96,80927.17,1.95,-0.22067,0.00016,17.08894]
[1778153767482,32.96,80927.44,1.95,-0.22063,0.00016,17.08757]
[1778153773077,32.96,80927.82,1.95,-0.22059,0.00016,17.08554]
[1778153776447,32.96,80927.82,1.95,-0.22059,0.00016,17.08554]
[1778153776466,32.97,80927.78,1.95,-0.2206,0.00016,17.08608]
[1778153782140,32.97,80927.82,1.95,-0.2206,0.00016,17.08633]
[1778153785160,32.97,80927.71,1.95,-0.22062,0.00016,17.08724]
[1778153785247,32.97,80927.42,1.95,-0.22067,0.00016,17.08927]
[1778153785921,32.97,80927.42,1.95,-0.22067,0.00016,17.08927]
[1778153785974,32.97,80927.44,1.95,-0.22067,0.00016,17.08921]
[1778153791540,32.97,80927.58,1.95,-0.22066,0.00016,17.08859]
[1778153791631,32.97,80927.92,1.95,-0.22056,0.00016,17.08134]
[1778153797254,32.97,80927.86,1.95,-0.22058,0.00016,17.08215]
[1778153802350,32.97,80928.3,1.95,-0.22052,0.00016,17.07936]
[1778153802446,32.97,80928.08,1.95,-0.22056,0.00016,17.08118]
[1778153808329,32.97,80927.7,1.95,-0.22063,0.00016,17.08421]
[1778153814367,32.98,80928.18,1.95,-0.22056,0.00016,17.08146]
[1778153816390,32.98,80928.29,1.95,-0.22055,0.00016,17.0808]
[1778153816461,32.98,80928.29,1.95,-0.22055,0.00016,17.0808]
[1778153816499,32.98,80921.04,1.95,-0.22168,0.00016,17.12952]
[1778153817935,32.98,80921.04,1.95,-0.22169,0.00016,17.12958]
[1778153818395,32.98,80913.13,1.95,-0.22293,0.00016,17.18255]
[1778153821706,32.98,80911.05,1.95,-0.22325,0.00016,17.19629]
[1778153822854,32.98,80906.47,1.95,-0.22397,0.00016,17.22681]
[1778153823450,32.98,80906.47,1.95,-0.22397,0.00016,17.22674]
[1778153825892,32.98,80906.25,1.95,-0.224,0.00016,17.22828]
[1778153826597,32.98,80906.25,1.95,-0.224,0.00016,17.22828]
[1778153831604,32.98,80907.69,1.95,-0.22377,0.00016,17.21851]
[1778153834409,32.98,80908.68,1.95,-0.22362,0.00016,17.21193]
[1778153834700,32.98,80909.09,1.95,-0.22355,0.00016,17.20919]
[1778153835491,32.98,80909.09,1.95,-0.22355,0.00016,17.20919]
[1778153836840,32.97,80908.73,1.95,-0.2236,0.00016,17.2113]
[1778153837560,32.97,80907.94,1.95,-0.22373,0.00016,17.21642]
[1778153838445,32.97,80907.94,1.95,-0.22373,0.00016,17.21642]
[1778153838567,32.97,80907.95,1.95,-0.22372,0.00016,17.21619]
[1778153841560,32.97,80907.83,1.95,-0.22373,0.00016,17.2168]
[1778153841597,32.97,80907.44,1.95,-0.22379,0.00016,17.21923]
[1778153844622,32.97,80907.85,1.95,-0.22372,0.00016,17.21626]
[1778153844697,32.97,80909.05,1.95,-0.22353,0.00016,17.2082]
[1778153850651,32.97,80909.76,1.95,-0.22339,0.00016,17.2023]
[1778153851385,32.97,80909.76,1.95,-0.22339,0.00016,17.2023]
[1778153856695,32.96,80913.69,1.95,-0.22271,0.00016,17.16983]
[1778153861728,32.96,80920.36,1.95,-0.22164,0.00016,17.12425]
[1778153866763,32.96,80923.03,1.95,-0.22121,0.00016,17.10569]
[1778153872805,32.96,80921.9,1.95,-0.22137,0.00016,17.11269]
[1778153878259,32.95,80920.81,1.95,-0.22153,0.00016,17.11952]
[1778153885900,32.95,80920.06,1.95,-0.22163,0.00016,17.12381]
[1778153886931,32.95,80920.06,1.95,-0.22163,0.00016,17.12381]
[1778153887122,32.95,80923.13,1.95,-0.22115,0.00016,17.10312]
[1778153888010,32.95,80923.13,1.95,-0.22115,0.00016,17.10312]
[1778153888108,32.95,80931.64,1.95,-0.21982,0.00016,17.04585]
[1778153888819,32.95,80931.64,1.95,-0.21982,0.00016,17.04585]
[1778153888950,32.95,80931.28,1.95,-0.21988,0.00016,17.04828]
[1778153894017,32.95,80929.2,1.95,-0.2202,0.00016,17.06232]
[1778153895539,32.95,80925.91,1.95,-0.22072,0.00016,17.08445]
[1778153895616,32.95,80925.91,1.95,-0.22072,0.00016,17.08445]
[1778153895684,32.95,80925.91,1.95,-0.22072,0.00016,17.08445]
[1778153896090,32.95,80925.32,1.95,-0.22081,0.00016,17.08841]
[1778153896133,32.95,80925.32,1.95,-0.22081,0.00016,17.08841]
[1778153896777,32.95,80930.19,1.95,-0.22005,0.00016,17.05567]
[1778153896838,32.95,80930.19,1.95,-0.22005,0.00016,17.05567]
[1778153897758,32.95,80934.4,1.95,-0.21939,0.00016,17.02737]
[1778153903017,32.95,80933.71,1.95,-0.21951,0.00016,17.03246]
[1778153908442,32.95,80931.36,1.95,-0.21988,0.00016,17.04856]
[1778153915103,32.96,80930.92,1.95,-0.21992,0.00016,17.04696]
[1778153921144,32.96,80931.26,1.95,-0.21988,0.00016,17.04508]
[1778153926179,32.96,80931.88,1.95,-0.21979,0.00016,17.04128]
[1778153929231,32.96,80934.95,1.95,-0.21931,0.00016,17.02077]
[1778153929245,32.96,80935.97,1.95,-0.21916,0.00016,17.014]
[1778153930804,32.96,80935.97,1.95,-0.21916,0.00016,17.014]
[1778153931590,32.96,80935.84,1.95,-0.21918,0.00016,17.015]
[1778153933879,32.96,80935.47,1.95,-0.21924,0.00016,17.01783]
[1778153934235,32.96,80931.98,1.95,-0.21979,0.00016,17.04142]
[1778153938999,32.96,80930.12,1.95,-0.22009,0.00016,17.05421]
[1778153944308,32.96,80923.16,1.95,-0.22118,0.00016,17.1012]
[1778153949411,32.96,80922.25,1.95,-0.22132,0.00016,17.10742]
[1778153949969,32.96,80922.14,1.95,-0.22134,0.00016,17.10819]
[1778153951357,32.96,80929.85,1.95,-0.22014,0.00016,17.05647]
[1778153956392,32.97,80936.39,1.95,-0.21913,0.00016,17.013]
[1778153958866,32.97,80937.83,1.95,-0.21891,0.00016,17.00341]
[1778153958874,32.97,80941.12,1.95,-0.2184,0.00016,16.98119]
[1778153963931,32.96,80946.14,1.95,-0.21761,0.00015,16.94675]
[1778153968315,32.96,80949.12,1.95,-0.21713,0.00015,16.92607]
[1778153968332,32.96,80949.12,1.95,-0.21713,0.00015,16.92607]
[1778153968359,32.96,80949.12,1.95,-0.21713,0.00015,16.92607]
[1778153968895,32.96,80949.83,1.95,-0.21702,0.00015,16.92102]
[1778153970791,32.96,80949.83,1.95,-0.21702,0.00015,16.92102]
[1778153970822,32.96,80949.83,1.95,-0.21702,0.00015,16.92102]
[1778153972442,32.96,80952.16,1.95,-0.21661,0.00015,16.89995]
[1778153972448,32.96,80952.16,1.95,-0.21661,0.00015,16.89995]
[1778153972506,32.96,80954.57,1.95,-0.21624,0.00015,16.88352]
[1778153977541,32.96,80959.59,1.95,-0.21545,0.00015,16.84901]
[1778153982576,32.96,80963.1,1.95,-0.2149,0.00015,16.82473]
[1778153983031,32.96,80963.1,1.95,-0.2149,0.00015,16.82473]
[1778153983468,32.96,80963.1,1.95,-0.2149,0.00015,16.82473]
[1778153983825,32.96,80963.1,1.95,-0.2149,0.00015,16.82473]
[1778153985891,32.96,80972.8,1.95,-0.21341,0.00015,16.75864]
[1778153986660,32.96,80974.34,1.95,-0.21317,0.00015,16.74811]
[1778153986685,32.96,80974.34,1.95,-0.21317,0.00015,16.74811]
[1778153986892,32.96,80974.34,1.95,-0.21317,0.00015,16.74811]
[1778153986906,32.96,80977.26,1.95,-0.21272,0.00015,16.72817]
[1778153992091,32.96,80979.26,1.95,-0.21241,0.00015,16.71446]
[1778153993069,32.96,80979.53,1.95,-0.21237,0.00015,16.71259]
[1778153993076,32.96,80979.53,1.95,-0.21237,0.00015,16.71259]
[1778153998079,32.96,80981.82,1.95,-0.21202,0.00015,16.69677]
[1778153998350,32.96,80981.82,1.95,-0.21202,0.00015,16.69677]
[1778153999248,32.96,80983.31,1.95,-0.21179,0.00015,16.68653]
[1778153999251,32.96,80983.31,1.95,-0.21179,0.00015,16.68653]
[1778153999258,32.96,80983.31,1.95,-0.21179,0.00015,16.68653]
[1778154001212,32.96,80984.12,1.95,-0.21166,0.00015,16.68093]
[1778154001319,32.96,80984.12,1.95,-0.21166,0.00015,16.68093]
[1778154001516,32.96,80984.12,1.95,-0.21166,0.00015,16.68093]
[1778154001713,32.96,80984.56,1.95,-0.2116,0.00015,16.67793]
[1778154003925,32.96,80984.56,1.95,-0.2116,0.00015,16.67793]
[1778154009175,32.95,80986.93,1.95,-0.21123,0.00015,16.66129]
[1778154014807,32.95,80989.12,1.95,-0.21089,0.00015,16.64601]
[1778154019841,32.95,80991.94,1.95,-0.21045,0.00015,16.6264]
[1778154024876,32.95,80993.37,1.95,-0.21023,0.00015,16.6163]
[1778154029663,32.95,80997.27,1.95,-0.20963,0.00015,16.58936]
[1778154029912,32.95,80998.04,1.95,-0.20951,0.00015,16.58405]
[1778154033842,32.95,80997.25,1.95,-0.20963,0.00015,16.58944]
[1778154033844,32.95,80997.35,1.95,-0.20957,0.00015,16.58357]
[1778154038979,32.95,80997.77,1.95,-0.20951,0.00015,16.58059]
[1778154045017,32.95,80997.48,1.95,-0.20955,0.00015,16.58255]
[1778154050434,32.95,80997.03,1.95,-0.20962,0.00015,16.58564]
[1778154054716,32.95,80997.07,1.95,-0.20961,0.00015,16.58538]
[1778154056648,32.95,80996.13,1.95,-0.20975,0.00015,16.59175]
[1778154057684,32.95,80997.92,1.95,-0.20948,0.00015,16.57948]
[1778154058600,32.95,80998.19,1.95,-0.20944,0.00015,16.57763]
[1778154058618,32.95,80998.19,1.95,-0.20944,0.00015,16.57763]
[1778154058997,32.95,80998.19,1.95,-0.20944,0.00015,16.57763]
[1778154059433,32.95,81000.36,1.95,-0.20911,0.00015,16.56277]
[1778154065160,32.95,81001.52,1.95,-0.20894,0.00015,16.55506]
[1778154070191,32.95,80999.88,1.95,-0.2092,0.00015,16.5666]
[1778154075226,32.95,80999.03,1.95,-0.20933,0.00015,16.57277]
[1778154076722,32.95,80999.03,1.95,-0.20933,0.00015,16.57277]
[1778154077535,32.95,80997.61,1.95,-0.20955,0.00015,16.58257]
[1778154077545,32.95,80997.61,1.95,-0.20955,0.00015,16.58257]
[1778154077575,32.95,80997.61,1.95,-0.20955,0.00015,16.58257]
[1778154077634,32.95,80995.09,1.95,-0.20993,0.00015,16.5999]
[1778154083283,32.95,80994.54,1.95,-0.21002,0.00015,16.60388]
[1778154088980,32.95,80994.77,1.95,-0.20999,0.00015,16.60241]
[1778154094359,32.95,80995.2,1.95,-0.20989,0.00015,16.59455]
[1778154099899,32.95,80995.57,1.95,-0.20983,0.00015,16.59219]
[1778154099923,32.95,80995.57,1.95,-0.20983,0.00015,16.59219]
[1778154104582,32.96,80996.01,1.95,-0.20977,0.00015,16.58949]
[1778154106719,32.96,80999.49,1.95,-0.20925,0.00015,16.56583]
[1778154106754,32.96,80999.49,1.95,-0.20925,0.00015,16.56583]
[1778154106903,32.96,80999.49,1.95,-0.20925,0.00015,16.56583]
[1778154107623,32.96,81004.11,1.95,-0.20855,0.00015,16.53424]
[1778154108426,32.96,81007.51,1.95,-0.20804,0.00015,16.51104]
[1778154108429,32.96,81007.51,1.95,-0.20804,0.00015,16.51104]
[1778154108465,32.96,81007.51,1.95,-0.20804,0.00015,16.51104]
[1778154108501,32.96,81007.66,1.95,-0.20802,0.00015,16.51018]
[1778154110802,32.96,81008.05,1.95,-0.20797,0.00015,16.50767]
[1778154110829,32.96,81008.05,1.95,-0.20797,0.00015,16.50767]
[1778154111623,32.96,81007.71,1.95,-0.20802,0.00015,16.51008]
[1778154111646,32.96,81007.71,1.95,-0.20802,0.00015,16.51008]
[1778154116514,32.96,80995.71,1.95,-0.20984,0.00015,16.59278]
[1778154123563,32.96,80994.59,1.95,-0.21003,0.00015,16.60114]
[1778154128904,32.96,80995.45,1.95,-0.20991,0.00015,16.59567]
[1778154133929,32.96,80995.55,1.95,-0.20991,0.00015,16.59559]
[1778154138940,32.97,80995.66,1.95,-0.2099,0.00015,16.59518]
[1778154139611,32.97,80996.31,1.95,-0.2098,0.00015,16.59081]
[1778154142101,32.97,80992.53,1.95,-0.21038,0.00015,16.61692]
[1778154142375,32.97,80992.53,1.95,-0.21038,0.00015,16.61692]
[1778154143642,32.97,80992.06,1.95,-0.21045,0.00015,16.62018]
[1778154143742,32.97,80992.05,1.95,-0.21045,0.00015,16.62029]
[1778154144467,32.97,80992.05,1.95,-0.21045,0.00015,16.62029]
[1778154144804,32.97,80997.45,1.95,-0.20963,0.00015,16.58336]
[1778154145310,32.97,80997.45,1.95,-0.20963,0.00015,16.58336]
[1778154145975,32.97,80997.45,1.95,-0.20963,0.00015,16.58336]
[1778154151471,32.97,80996.03,1.95,-0.20986,0.00015,16.59353]
[1778154156796,32.97,80995.8,1.95,-0.20986,0.00015,16.59049]
[1778154161831,32.97,80995.46,1.95,-0.20992,0.00015,16.59324]
[1778154166866,32.97,80994.8,1.95,-0.21003,0.00015,16.59816]
[1778154171901,32.97,80997.7,1.95,-0.2096,0.00015,16.57876]
[1778154176936,32.98,80997.7,1.95,-0.20961,0.00015,16.5793]
[1778154181971,32.98,80996.45,1.95,-0.20981,0.00015,16.58837]
[1778154188696,32.98,80996.83,1.95,-0.20977,0.00015,16.5862]
[1778154192907,32.98,80996.78,1.95,-0.20979,0.00015,16.58716]
[1778154198088,32.98,80996.78,1.95,-0.2098,0.00015,16.58789]
[1778154205132,32.99,80996.72,1.95,-0.20983,0.00015,16.58903]
[1778154206666,32.99,80996.42,1.95,-0.20987,0.00015,16.59119]
[1778154208407,32.99,80996.23,1.95,-0.20991,0.00015,16.59269]
[1778154209376,32.99,80996.33,1.95,-0.20989,0.00015,16.5921]
[1778154210168,32.99,80990.59,1.95,-0.21077,0.00015,16.6314]
[1778154210701,32.99,80990.59,1.95,-0.21077,0.00015,16.6314]
[1778154211175,32.99,80986.47,1.95,-0.21135,0.00015,16.65446]
[1778154216210,32.99,80988.51,1.95,-0.21105,0.00015,16.64071]
[1778154221245,32.99,80989.68,1.95,-0.21088,0.00015,16.6332]
[1778154227124,32.99,80988.37,1.95,-0.21108,0.00015,16.64227]
[1778154232323,32.99,80987.39,1.95,-0.21123,0.00015,16.64899]
[1778154237358,32.99,80992.4,1.95,-0.21047,0.00015,16.61472]
[1778154241398,32.99,80992.37,1.95,-0.21047,0.00015,16.61492]
[1778154241937,32.99,80992.37,1.95,-0.21047,0.00015,16.61492]
[1778154246300,32.99,80997.22,1.95,-0.20974,0.00015,16.58177]
[1778154246421,32.99,80997.22,1.95,-0.20974,0.00015,16.58177]
[1778154247517,32.99,80997.22,1.95,-0.20974,0.00015,16.58177]
[1778154247543,32.99,80997.22,1.95,-0.20974,0.00015,16.58177]
[1778154247877,32.99,80997.22,1.95,-0.20974,0.00015,16.58177]
[1778154247885,32.99,80997.22,1.95,-0.20974,0.00015,16.58177]
[1778154247971,32.99,80998.87,1.95,-0.20949,0.00015,16.57047]
[1778154253470,32.99,80999.51,1.95,-0.20939,0.00015,16.56611]
[1778154259512,32.99,80998.8,1.95,-0.20949,0.00015,16.57087]
[1778154266016,32.99,80998.43,1.95,-0.20955,0.00015,16.57331]
[1778154272009,32.99,80995.96,1.95,-0.20987,0.00015,16.58462]
[1778154275662,32.99,80996.0,1.95,-0.20986,0.00015,16.58412]
[1778154276878,32.99,80993.9,1.95,-0.21017,0.00015,16.59832]
[1778154281896,32.98,80992.94,1.95,-0.21031,0.00015,16.60435]
[1778154282822,32.98,80993.0,1.95,-0.2103,0.00015,16.60383]
[1778154282830,32.98,80993.0,1.95,-0.2103,0.00015,16.60383]
[1778154282891,32.98,80993.0,1.95,-0.2103,0.00015,16.60383]
[1778154282923,32.98,80993.05,1.95,-0.21029,0.00015,16.60348]
[1778154287354,32.98,80998.37,1.95,-0.20948,0.00015,16.56676]
[1778154287709,32.98,80996.47,1.95,-0.20976,0.00015,16.5797]
[1778154293775,32.98,80993.62,1.95,-0.21019,0.00015,16.59879]
[1778154293876,32.98,80993.82,1.95,-0.21015,0.00015,16.5972]
[1778154299643,32.98,80994.23,1.95,-0.21008,0.00015,16.59383]
[1778154305836,32.98,80994.04,1.95,-0.21009,0.00015,16.59433]
[1778154312290,32.97,80994.23,1.95,-0.21004,0.00015,16.59224]
[1778154317919,32.97,80995.57,1.95,-0.20983,0.00015,16.5825]
[1778154322954,32.97,80994.93,1.95,-0.20991,0.00015,16.58634]
[1778154332019,32.97,80995.02,1.95,-0.20983,0.00015,16.57962]
[1778154337056,32.97,80995.72,1.95,-0.20972,0.00015,16.57429]
[1778154342088,32.96,80996.16,1.95,-0.20964,0.00015,16.57078]
[1778154344818,32.96,80995.74,1.95,-0.2097,0.00015,16.57346]
[1778154345110,32.96,80994.9,1.95,-0.20982,0.00015,16.57911]
[1778154345627,32.96,80994.9,1.95,-0.20982,0.00015,16.57911]
[1778154346277,32.96,80994.9,1.95,-0.20982,0.00015,16.57911]
[1778154348422,32.96,80994.41,1.95,-0.20989,0.00015,16.58214]
[1778154348523,32.96,80994.92,1.95,-0.20981,0.00015,16.57854]
[1778154354174,32.96,80995.06,1.95,-0.20978,0.00015,16.5771]
[1778154359213,32.96,80996.93,1.95,-0.20949,0.00015,16.56386]
[1778154364248,32.96,80998.33,1.95,-0.20927,0.00015,16.55397]
[1778154369284,32.96,80997.66,1.95,-0.20936,0.00015,16.55831]
[1778154371157,32.96,80996.42,1.95,-0.20955,0.00015,16.56669]
[1778154371732,32.96,80996.37,1.95,-0.20956,0.00015,16.56697]
[1778154372343,32.96,80996.37,1.95,-0.20956,0.00015,16.56697]
[1778154373312,32.96,80994.9,1.95,-0.20978,0.00015,16.5769]
[1778154379357,32.95,80995.89,1.95,-0.20962,0.00015,16.56974]
[1778154380408,32.95,80995.95,1.95,-0.20961,0.00015,16.56927]
[1778154380466,32.95,80995.6,1.95,-0.20966,0.00015,16.57167]
[1778154385366,32.95,80994.67,1.95,-0.2098,0.00015,16.57785]
[1778154385573,32.95,80991.45,1.95,-0.21028,0.00015,16.59977]
[1778154388422,32.95,80983.3,1.95,-0.21153,0.00015,16.65569]
[1778154393457,32.95,80981.21,1.95,-0.21181,0.00015,16.66495]
[1778154398492,32.96,80980.07,1.95,-0.21199,0.00015,16.6733]
[1778154403527,32.96,80980.25,1.95,-0.21197,0.00015,16.67229]
[1778154406973,32.96,80979.52,1.95,-0.21209,0.00015,16.67736]
[1778154407047,32.96,80979.22,1.95,-0.21213,0.00015,16.67944]
[1778154407930,32.96,80979.22,1.95,-0.21213,0.00015,16.67944]
[1778154408014,32.96,80979.11,1.95,-0.21215,0.00015,16.68024]
[1778154408707,32.96,80979.11,1.95,-0.21215,0.00015,16.68024]
[1778154408733,32.96,80979.18,1.95,-0.21214,0.00015,16.6798]
[1778154414982,32.96,80980.09,1.95,-0.21201,0.00015,16.67384]
[1778154415076,32.96,80979.85,1.95,-0.21204,0.00015,16.67553]
[1778154418082,32.96,80979.61,1.95,-0.21208,0.00015,16.67728]
[1778154418285,32.96,80979.44,1.95,-0.21211,0.00015,16.6785]
[1778154420526,32.96,80979.38,1.95,-0.21212,0.00015,16.67902]
[1778154420534,32.96,80979.38,1.95,-0.21212,0.00015,16.67902]
[1778154420635,32.96,80979.38,1.95,-0.21212,0.00015,16.67908]
[1778154422942,32.96,80979.38,1.95,-0.21212,0.00015,16.67913]
[1778154422948,32.96,80979.38,1.95,-0.21212,0.00015,16.67913]
[1778154423010,32.96,80978.23,1.95,-0.2123,0.00015,16.68703]
[1778154428028,32.96,80976.67,1.95,-0.21254,0.00015,16.69784]
[1778154433737,32.96,80978.06,1.95,-0.21234,0.00015,16.68871]
[1778154439784,32.96,80975.1,1.95,-0.2128,0.00015,16.70909]
[1778154444819,32.96,80970.1,1.95,-0.21357,0.00015,16.74354]
[1778154448848,32.97,80967.98,1.95,-0.21391,0.00015,16.75846]
[1778154449154,32.97,80967.98,1.95,-0.21391,0.00015,16.75846]
[1778154449396,32.97,80967.98,1.95,-0.21391,0.00015,16.75846]
[1778154449162,32.97,80962.93,1.95,-0.21469,0.00015,16.79292]
[1778154450318,32.97,80955.34,1.95,-0.21586,0.00015,16.84454]
[1778154455707,32.97,80952.53,1.95,-0.21626,0.00015,16.85884]
[1778154456298,32.97,80948.77,1.95,-0.21685,0.00015,16.88447]
[1778154461938,32.97,80944.88,1.95,-0.21746,0.00016,16.91131]
[1778154466973,32.97,80939.96,1.95,-0.21824,0.00016,16.94496]
[1778154472241,32.97,80937.31,1.95,-0.21866,0.00016,16.96318]
[1778154472500,32.97,80934.36,1.95,-0.21912,0.00016,16.98314]
[1778154472507,32.97,80934.36,1.95,-0.21912,0.00016,16.98314]
[1778154474772,32.97,80934.36,1.95,-0.21912,0.00016,16.98336]
[1778154475236,32.97,80934.36,1.95,-0.21912,0.00016,16.98336]
[1778154476630,32.97,80931.53,1.95,-0.21957,0.00016,17.00256]
[1778154477045,32.97,80931.53,1.95,-0.21957,0.00016,17.00256]
[1778154478093,32.97,80931.53,1.95,-0.21957,0.00016,17.00256]
[1778154484097,32.98,80928.69,1.95,-0.22002,0.00016,17.02215]
[1778154484474,32.98,80928.69,1.95,-0.22002,0.00016,17.02215]
[1778154485216,32.98,80926.64,1.95,-0.22034,0.00016,17.036]
[1778154491144,32.98,80920.81,1.95,-0.22126,0.00016,17.07536]
[1778154496183,32.98,80915.7,1.95,-0.22206,0.00016,17.10971]
[1778154500278,32.98,80915.23,1.95,-0.22214,0.00016,17.11283]
[1778154500284,32.98,80915.23,1.95,-0.22214,0.00016,17.11283]
[1778154500350,32.98,80915.3,1.95,-0.22213,0.00016,17.11235]
[1778154501873,32.98,80915.3,1.95,-0.22213,0.00016,17.11235]
[1778154501876,32.98,80915.3,1.95,-0.22213,0.00016,17.11233]
[1778154504693,32.98,80910.21,1.95,-0.22293,0.00016,17.14637]
[1778154504715,32.98,80910.21,1.95,-0.22293,0.00016,17.14637]
[1778154504855,32.98,80910.21,1.95,-0.22293,0.00016,17.14637]
[1778154505242,32.98,80901.22,1.95,-0.22434,0.00016,17.20633]
[1778154507739,32.98,80893.89,1.95,-0.22551,0.00016,17.2554]
[1778154508263,32.98,80893.89,1.95,-0.22551,0.00016,17.25534]
[1778154508852,32.98,80893.89,1.95,-0.22551,0.00016,17.25534]
[1778154509270,32.98,80899.22,1.95,-0.22466,0.00016,17.21982]
[1778154512292,32.98,80908.07,1.95,-0.22323,0.00016,17.15579]
[1778154517012,32.98,80909.92,1.95,-0.22294,0.00016,17.14374]
[1778154518028,32.98,80909.61,1.95,-0.22299,0.00016,17.14586]
[1778154523372,32.98,80905.77,1.95,-0.2236,0.00016,17.17181]
[1778154528004,32.98,80908.5,1.95,-0.22318,0.00016,17.15387]
[1778154528059,32.98,80908.5,1.95,-0.22318,0.00016,17.15387]
[1778154528342,32.98,80908.5,1.95,-0.22318,0.00016,17.15387]
[1778154528346,32.98,80908.5,1.95,-0.22318,0.00016,17.15387]
[1778154528412,32.98,80909.08,1.95,-0.22309,0.00016,17.1501]
[1778154534448,32.98,80910.48,1.95,-0.22288,0.00016,17.14138]
[1778154539484,32.98,80911.17,1.95,-0.22278,0.00016,17.13715]
[1778154542101,32.98,80912.17,1.95,-0.22263,0.00016,17.1306]
[1778154542115,32.98,80912.17,1.95,-0.22263,0.00016,17.1306]
[1778154542505,32.98,80913.85,1.95,-0.22237,0.00016,17.11944]
[1778154547913,32.99,80915.32,1.95,-0.22214,0.00016,17.10968]
[1778154547939,32.99,80916.36,1.95,-0.22198,0.00016,17.10279]
[1778154549152,32.99,80916.36,1.95,-0.22198,0.00016,17.10279]
[1778154550970,32.99,80917.1,1.95,-0.22186,0.00016,17.09787]
[1778154554236,32.99,80923.75,1.95,-0.22082,0.00016,17.05328]
[1778154555077,32.99,80922.72,1.95,-0.22098,0.00016,17.06019]
[1778154556683,32.99,80922.53,1.95,-0.22101,0.00016,17.06148]
[1778154557137,32.99,80922.53,1.95,-0.22101,0.00016,17.06148]
[1778154563522,32.99,80921.88,1.95,-0.22112,0.00016,17.06623]
[1778154565358,32.99,80920.84,1.95,-0.22129,0.00016,17.07358]
[1778154568406,32.99,80915.16,1.95,-0.22219,0.00016,17.11197]
[1778154568471,32.99,80913.03,1.95,-0.22253,0.00016,17.12629]
[1778154573483,32.99,80910.58,1.95,-0.22288,0.00016,17.13779]
[1778154575653,32.99,80910.47,1.95,-0.2229,0.00016,17.13865]
[1778154575662,32.99,80910.47,1.95,-0.2229,0.00016,17.13865]
[1778154575692,32.99,80910.47,1.95,-0.2229,0.00016,17.13865]
[1778154575753,32.99,80910.62,1.95,-0.22287,0.00016,17.13764]
[1778154581721,32.99,80911.02,1.95,-0.22281,0.00016,17.13505]
[1778154583075,32.99,80910.09,1.95,-0.22296,0.00016,17.14134]
[1778154583568,32.99,80900.09,1.95,-0.22452,0.00016,17.20742]
[1778154583931,32.99,80900.09,1.95,-0.22452,0.00016,17.20742]
[1778154583938,32.99,80900.09,1.95,-0.22452,0.00016,17.20742]
[1778154585973,32.98,80895.6,1.95,-0.22519,0.00016,17.23541]
[1778154585975,32.98,80895.6,1.95,-0.22519,0.00016,17.23541]
[1778154585982,32.98,80895.6,1.95,-0.22519,0.00016,17.23541]
[1778154585989,32.98,80895.6,1.95,-0.22519,0.00016,17.23541]
[1778154587926,32.98,80895.36,1.95,-0.22521,0.00016,17.23606]
[1778154588181,32.98,80895.36,1.95,-0.22521,0.00016,17.23606]
[1778154588189,32.98,80895.36,1.95,-0.22521,0.00016,17.23606]
[1778154588255,32.98,80893.94,1.95,-0.22541,0.00016,17.24456]
[1778154589134,32.98,80881.21,1.95,-0.22744,0.00016,17.3294]
[1778154589796,32.98,80881.21,1.95,-0.22744,0.00016,17.3294]
[1778154589874,32.98,80880.7,1.95,-0.22754,0.00016,17.33342]
[1778154590649,32.98,80880.7,1.95,-0.22754,0.00016,17.33342]
[1778154591159,32.98,80880.85,1.95,-0.22752,0.00016,17.33297]
[1778154593202,32.98,80881.41,1.95,-0.22745,0.00016,17.32978]
[1778154593879,32.98,80882.45,1.95,-0.22729,0.00016,17.32338]
[1778154594218,32.98,80882.45,1.95,-0.22729,0.00016,17.32338]
[1778154594251,32.98,80882.45,1.95,-0.22729,0.00016,17.32338]
[1778154594256,32.99,80879.69,1.95,-0.22774,0.00016,17.34216]
[1778154596386,32.98,80863.33,1.95,-0.23035,0.00016,17.44964]
[1778154600504,32.97,80862.99,1.95,-0.23034,0.00016,17.44898]
[1778154600914,32.97,80860.33,1.95,-0.23074,0.00016,17.46538]
[1778154605353,32.97,80857.92,1.95,-0.23113,0.00016,17.48138]
[1778154610469,32.97,80856.2,1.95,-0.23141,0.00016,17.49302]
[1778154610499,32.97,80856.2,1.95,-0.23141,0.00016,17.49302]
[1778154610994,32.97,80855.16,1.95,-0.23158,0.00016,17.49995]
[1778154611024,32.97,80856.57,1.95,-0.23136,0.00016,17.49078]
[1778154615094,32.97,80857.54,1.95,-0.23121,0.00016,17.48467]
[1778154615550,32.97,80863.92,1.95,-0.23019,0.00016,17.44284]
[1778154616723,32.98,80863.65,1.95,-0.23024,0.00016,17.44491]
[1778154617458,32.98,80863.65,1.95,-0.23024,0.00016,17.44491]
[1778154624340,32.98,80866.29,1.95,-0.22983,0.00016,17.42843]
[1778154629588,32.98,80868.83,1.95,-0.22945,0.00016,17.41246]
[1778154630127,32.98,80869.36,1.95,-0.22937,0.00016,17.40929]
[1778154630658,32.98,80869.36,1.95,-0.22937,0.00016,17.40929]
[1778154631132,32.98,80870.09,1.95,-0.22921,0.00016,17.3996]
[1778154633488,32.98,80870.32,1.95,-0.22918,0.00016,17.39825]
[1778154633489,32.98,80868.05,1.95,-0.22955,0.00016,17.41338]
[1778154635631,32.99,80865.22,1.95,-0.23001,0.00016,17.43234]
[1778154636617,32.99,80857.14,1.95,-0.23131,0.00016,17.48561]
[1778154638629,32.99,80846.32,1.95,-0.23306,0.00016,17.55687]
[1778154639539,32.99,80846.32,1.95,-0.23306,0.00016,17.55687]
[1778154639580,32.99,80845.87,1.95,-0.23314,0.00016,17.55986]
[1778154642898,32.99,80839.82,1.95,-0.23412,0.00016,17.59963]
[1778154646377,32.99,80839.54,1.95,-0.23417,0.00016,17.60174]
[1778154647488,32.99,80834.5,1.95,-0.23499,0.00016,17.63468]
[1778154647557,32.99,80833.9,1.95,-0.23509,0.00016,17.63865]
[1778154648842,32.99,80833.9,1.95,-0.23509,0.00016,17.63871]
[1778154649262,32.99,80832.42,1.95,-0.23534,0.00016,17.64839]
[1778154649742,32.99,80832.42,1.95,-0.23534,0.00016,17.64839]
[1778154649904,32.99,80832.42,1.95,-0.23534,0.00016,17.64839]
[1778154650060,32.99,80832.42,1.95,-0.23534,0.00016,17.64839]
[1778154650271,32.99,80833.69,1.95,-0.23513,0.00016,17.64016]
[1778154651276,32.99,80822.71,1.95,-0.23692,0.00016,17.71152]
[1778154656156,32.99,80822.39,1.95,-0.23696,0.00016,17.71337]
[1778154656182,32.99,80822.39,1.95,-0.23696,0.00016,17.71337]
[1778154656282,32.99,80822.39,1.95,-0.23696,0.00016,17.71337]
[1778154656424,32.99,80822.39,1.95,-0.23696,0.00016,17.71337]
[1778154656568,32.99,80812.9,1.95,-0.23851,0.00016,17.7747]
[1778154656663,32.99,80812.9,1.95,-0.23851,0.00016,17.7747]
[1778154656885,32.99,80812.9,1.95,-0.23851,0.00016,17.7747]
[1778154657300,32.99,80812.9,1.95,-0.23851,0.00016,17.7747]
[1778154657472,32.99,80800.17,1.95,-0.2406,0.00016,17.85674]
[1778154658576,32.99,80800.17,1.95,-0.2406,0.00016,17.85674]
[1778154658626,32.99,80800.17,1.95,-0.2406,0.00016,17.85674]
[1778154658889,32.99,80800.17,1.95,-0.2406,0.00016,17.85682]
[1778154658925,32.99,80800.17,1.95,-0.2406,0.00016,17.85682]
[1778154659288,32.99,80800.17,1.95,-0.2406,0.00016,17.85682]
[1778154659333,32.99,80798.7,1.95,-0.24086,0.00016,17.8669]
[1778154660338,32.99,80798.7,1.95,-0.24086,0.00016,17.8669]
[1778154660779,33.0,80803.16,1.95,-0.24015,0.00016,17.83923]
[1778154660812,33.0,80803.16,1.95,-0.24015,0.00016,17.83923]
[1778154661602,33.0,80803.16,1.95,-0.24015,0.00016,17.83923]
[1778154661683,33.0,80803.16,1.95,-0.24018,0.00016,17.84045]
[1778154664548,33.01,80799.99,1.95,-0.24074,0.00016,17.86228]
[1778154664626,33.01,80797.79,1.95,-0.24113,0.00016,17.87748]
[1778154666352,33.01,80797.79,1.95,-0.24115,0.00016,17.8784]
[1778154666443,33.02,80792.63,1.95,-0.24202,0.00016,17.91234]
[1778154672428,33.03,80791.8,1.95,-0.24223,0.00016,17.92044]
[1778154673880,33.03,80792.73,1.95,-0.24208,0.00016,17.91453]
[1778154673945,33.03,80792.73,1.95,-0.24208,0.00016,17.91453]
[1778154673957,33.03,80792.73,1.95,-0.24208,0.00016,17.91453]
[1778154675449,33.03,80780.71,1.95,-0.24407,0.00017,17.99152]
[1778154679950,33.03,80787.19,1.95,-0.243,0.00017,17.95009]
[1778154680012,33.03,80787.19,1.95,-0.243,0.00017,17.95009]
[1778154680584,33.03,80787.19,1.95,-0.243,0.00017,17.95009]
[1778154680592,33.03,80787.19,1.95,-0.243,0.00017,17.95009]
[1778154680591,33.03,80791.61,1.95,-0.24227,0.00016,17.92188]
[1778154681412,33.03,80791.61,1.95,-0.24227,0.00016,17.92188]
[1778154681491,33.03,80791.61,1.95,-0.24227,0.00016,17.92187]
[1778154682367,33.03,80791.61,1.95,-0.24227,0.00016,17.92187]
[1778154682497,33.03,80793.95,1.95,-0.24188,0.00016,17.90693]
[1778154685383,33.03,80799.72,1.95,-0.24094,0.00016,17.87008]
[1778154686068,33.03,80799.75,1.95,-0.24093,0.00016,17.86997]
[1778154687533,33.03,80804.05,1.95,-0.24023,0.00016,17.84255]
[1778154689268,33.03,80805.69,1.95,-0.23996,0.00016,17.83214]
[1778154689299,33.03,80805.69,1.95,-0.23996,0.00016,17.83214]
[1778154689816,33.03,80806.23,1.95,-0.23988,0.00016,17.8288]
[1778154690560,33.03,80811.74,1.95,-0.23898,0.00016,17.79348]
[1778154695598,33.04,80816.46,1.95,-0.23819,0.00016,17.75904]
[1778154700632,33.04,80823.15,1.95,-0.23712,0.00016,17.71657]
[1778154703989,33.04,80816.15,1.95,-0.23827,0.00016,17.76229]
[1778154704352,33.04,80816.15,1.95,-0.23827,0.00016,17.76229]
[1778154706479,33.04,80811.12,1.95,-0.2391,0.00016,17.79468]
[1778154711710,33.04,80812.88,1.95,-0.23882,0.00016,17.78381]
[1778154716744,33.04,80815.47,1.95,-0.2384,0.00016,17.76751]
[1778154722198,33.05,80815.51,1.95,-0.23841,0.00016,17.76768]
[1778154723797,33.05,80825.04,1.95,-0.23687,0.00016,17.70668]
[1778154726379,33.05,80832.13,1.95,-0.23572,0.00016,17.66089]
[1778154726455,33.05,80832.13,1.95,-0.23572,0.00016,17.66089]
[1778154726492,33.05,80832.13,1.95,-0.23572,0.00016,17.66089]
[1778154726661,33.05,80832.67,1.95,-0.23564,0.00016,17.65756]
[1778154727592,33.05,80832.67,1.95,-0.23564,0.00016,17.65756]
[1778154727601,33.05,80844.49,1.95,-0.23373,0.00016,17.58086]
[1778154727797,33.05,80844.49,1.95,-0.23373,0.00016,17.58086]
[1778154727868,33.05,80844.49,1.95,-0.23373,0.00016,17.58086]
[1778154728216,33.05,80844.49,1.95,-0.23373,0.00016,17.58086]
[1778154732262,33.05,80841.61,1.95,-0.23421,0.00016,17.60023]
[1778154732721,33.05,80835.33,1.95,-0.23523,0.00016,17.64128]
[1778154732971,33.05,80835.33,1.95,-0.23523,0.00016,17.64128]
[1778154733053,33.05,80835.33,1.95,-0.23523,0.00016,17.64128]
[1778154733756,33.05,80833.96,1.95,-0.23545,0.00016,17.65017]
[1778154733785,33.05,80833.96,1.95,-0.23545,0.00016,17.65017]
[1778154734716,33.05,80833.96,1.95,-0.23545,0.00016,17.65017]
[1778154734739,33.05,80833.96,1.95,-0.23545,0.00016,17.65017]
[1778154735501,33.05,80833.26,1.95,-0.23557,0.00016,17.65478]
[1778154735520,33.05,80833.26,1.95,-0.23557,0.00016,17.65478]
[1778154736964,33.05,80833.77,1.95,-0.23549,0.00016,17.6516]
[1778154737294,33.05,80834.78,1.95,-0.23532,0.00016,17.6451]
[1778154739708,33.05,80834.78,1.95,-0.23533,0.00016,17.64518]
[1778154739915,33.05,80835.69,1.95,-0.23518,0.00016,17.63943]
[1778154740005,33.05,80835.69,1.95,-0.23518,0.00016,17.63943]
[1778154740062,33.05,80832.47,1.95,-0.2357,0.00016,17.66034]
[1778154746166,33.05,80825.26,1.95,-0.23688,0.00016,17.70712]
[1778154751003,33.06,80827.15,1.95,-0.23658,0.00016,17.69512]
[1778154751065,33.06,80827.15,1.95,-0.23658,0.00016,17.69512]
[1778154755610,33.06,80827.45,1.95,-0.23649,0.00016,17.68838]
[1778154755671,33.06,80827.45,1.95,-0.23649,0.00016,17.68838]
[1778154755704,33.06,80826.94,1.95,-0.23658,0.00016,17.69191]
[1778154759598,33.06,80819.81,1.95,-0.23775,0.00016,17.7382]
[1778154759699,33.06,80822.55,1.95,-0.2373,0.00016,17.72058]
[1778154760033,33.06,80822.55,1.95,-0.2373,0.00016,17.72058]
[1778154760071,33.06,80822.55,1.95,-0.2373,0.00016,17.72058]
[1778154760171,33.06,80824.6,1.95,-0.23697,0.00016,17.70732]
[1778154761250,33.06,80824.6,1.95,-0.23697,0.00016,17.70732]
[1778154761268,33.06,80824.93,1.95,-0.23692,0.00016,17.70525]
[1778154762190,33.06,80824.93,1.95,-0.23692,0.00016,17.70525]
[1778154762233,33.06,80824.93,1.95,-0.23692,0.00016,17.70525]
[1778154762961,33.06,80824.81,1.95,-0.23694,0.00016,17.70608]
[1778154763003,33.06,80824.81,1.95,-0.23694,0.00016,17.70608]
[1778154768583,33.06,80828.56,1.95,-0.23633,0.00016,17.68212]
[1778154774556,33.06,80834.15,1.95,-0.23544,0.00016,17.64632]
[1778154774586,33.06,80834.15,1.95,-0.23544,0.00016,17.64632]
[1778154775677,33.06,80835.72,1.95,-0.23519,0.00016,17.63623]
[1778154775737,33.06,80834.28,1.95,-0.23542,0.00016,17.64578]
[1778154781269,33.06,80835.1,1.95,-0.2353,0.00016,17.64076]
[1778154785235,33.07,80844.13,1.95,-0.23385,0.00016,17.5826]
[1778154790264,33.07,80846.77,1.95,-0.23343,0.00016,17.56574]
[1778154792297,33.07,80846.43,1.95,-0.23349,0.00016,17.56803]
[1778154792331,33.07,80846.43,1.95,-0.23349,0.00016,17.56803]
[1778154792604,33.07,80846.43,1.95,-0.23349,0.00016,17.56803]
[1778154792955,33.07,80842.52,1.95,-0.23412,0.00016,17.59357]
[1778154794660,33.07,80842.52,1.95,-0.23412,0.00016,17.59363]
[1778154796273,33.07,80836.97,1.95,-0.23502,0.00016,17.62979]
[1778154796353,33.07,80836.81,1.95,-0.23505,0.00016,17.63085]
[1778154802460,33.07,80836.72,1.95,-0.23507,0.00016,17.63149]
[1778154806604,33.07,80833.18,1.95,-0.23564,0.00016,17.65462]
[1778154806612,33.07,80833.18,1.95,-0.23564,0.00016,17.65462]
[1778154806803,33.07,80828.64,1.95,-0.23638,0.00016,17.68398]
[1778154812418,33.07,80825.68,1.95,-0.23681,0.00016,17.69784]
[1778154817449,33.07,80823.92,1.95,-0.23709,0.00016,17.70895]
[1778154820474,33.07,80812.47,1.95,-0.23897,0.00016,17.78297]
[1778154822333,33.07,80812.63,1.95,-0.23894,0.00016,17.78206]
[1778154823076,33.07,80811.5,1.95,-0.23913,0.00016,17.78945]
[1778154823085,33.07,80811.5,1.95,-0.23913,0.00016,17.78945]
[1778154825132,33.07,80811.5,1.95,-0.23914,0.00016,17.78969]
[1778154825186,33.07,80810.35,1.95,-0.23933,0.00016,17.79721]
[1778154830544,33.07,80807.63,1.95,-0.23979,0.00016,17.81528]
[1778154832063,33.07,80808.8,1.95,-0.2396,0.00016,17.80787]
[1778154834371,33.07,80809.95,1.95,-0.23942,0.00016,17.80073]
[1778154838720,33.08,80812.83,1.95,-0.23896,0.00016,17.78271]
[1778154840151,33.08,80814.49,1.95,-0.23869,0.00016,17.77229]
[1778154840776,33.08,80814.49,1.95,-0.23869,0.00016,17.77229]
[1778154841453,33.08,80814.16,1.95,-0.23875,0.00016,17.77455]
[1778154841508,33.08,80814.16,1.95,-0.23875,0.00016,17.77455]
[1778154841704,33.08,80814.16,1.95,-0.23875,0.00016,17.77455]
[1778154841742,33.08,80822.02,1.95,-0.23747,0.00016,17.72388]
[1778154845301,33.08,80827.74,1.95,-0.23654,0.00016,17.68697]
[1778154845328,33.08,80827.74,1.95,-0.23654,0.00016,17.68697]
[1778154845381,33.08,80827.74,1.95,-0.23654,0.00016,17.68697]
[1778154845423,33.08,80827.74,1.95,-0.23654,0.00016,17.68697]
[1778154845655,33.08,80830.11,1.95,-0.23615,0.00016,17.67163]
[1778154846677,33.08,80840.31,1.95,-0.2345,0.00016,17.60545]
[1778154847066,33.08,80840.31,1.95,-0.2345,0.00016,17.60545]
[1778154848412,33.08,80844.78,1.95,-0.23378,0.00016,17.57645]
[1778154848494,33.08,80844.78,1.95,-0.23378,0.00016,17.57645]
[1778154849999,33.08,80849.81,1.95,-0.23297,0.00016,17.54389]
[1778154850691,33.08,80849.43,1.95,-0.23304,0.00016,17.54653]
[1778154855726,33.08,80849.33,1.95,-0.23307,0.00016,17.54802]
[1778154856514,33.08,80849.33,1.95,-0.23307,0.00016,17.54802]
[1778154858077,33.08,80847.94,1.95,-0.23331,0.00016,17.55743]
[1778154858475,33.08,80847.94,1.95,-0.23331,0.00016,17.55743]
[1778154858519,33.08,80847.94,1.95,-0.23331,0.00016,17.55743]
[1778154860292,33.08,80849.7,1.95,-0.23303,0.00016,17.54631]
[1778154860761,33.08,80850.88,1.95,-0.23284,0.00016,17.53869]
[1778154865796,33.09,80849.54,1.95,-0.23307,0.00016,17.5481]
[1778154870836,33.09,80845.84,1.95,-0.2337,0.00016,17.57329]
[1778154875600,33.09,80841.97,1.95,-0.23429,0.00016,17.59375]
[1778154878907,33.09,80839.82,1.95,-0.23463,0.00016,17.6074]
[1778154883705,33.09,80838.58,1.95,-0.23482,0.00016,17.61521]
[1778154886679,33.09,80836.91,1.95,-0.23509,0.00016,17.62578]
[1778154887075,33.09,80834.98,1.95,-0.2354,0.00016,17.63821]
[1778154887083,33.09,80834.98,1.95,-0.2354,0.00016,17.63821]
[1778154887134,33.09,80834.35,1.95,-0.2355,0.00016,17.64221]
[1778154888092,33.09,80834.35,1.95,-0.2355,0.00016,17.64221]
[1778154888793,33.09,80834.35,1.95,-0.2355,0.00016,17.64221]
[1778154889624,33.09,80833.57,1.95,-0.23562,0.00016,17.64717]
[1778154894999,33.09,80834.05,1.95,-0.23553,0.00016,17.6433]
[1778154896415,33.09,80834.05,1.95,-0.23553,0.00016,17.6433]
[1778154900399,33.08,80841.28,1.95,-0.23435,0.00016,17.59601]
[1778154900765,33.08,80841.28,1.95,-0.23435,0.00016,17.59601]
[1778154900788,33.08,80841.28,1.95,-0.23435,0.00016,17.59601]
[1778154901537,33.08,80845.81,1.95,-0.23361,0.00016,17.5665]
[1778154901739,33.08,80846.2,1.95,-0.23355,0.00016,17.56394]
[1778154907508,33.08,80845.29,1.95,-0.23369,0.00016,17.56962]
[1778154912761,33.08,80845.8,1.95,-0.2336,0.00016,17.56611]
[1778154914476,33.08,80854.63,1.95,-0.23218,0.00016,17.50849]
[1778154920177,33.08,80858.08,1.95,-0.23164,0.00016,17.48637]
[1778154921503,33.08,80858.08,1.95,-0.23164,0.00016,17.48637]
[1778154921523,33.08,80858.08,1.95,-0.23164,0.00016,17.48637]
[1778154921645,33.08,80858.08,1.95,-0.23164,0.00016,17.48637]
[1778154922199,33.08,80856.75,1.95,-0.23185,0.00016,17.49518]
[1778154922911,33.08,80857.11,1.95,-0.2318,0.00016,17.49305]
[1778154926762,33.09,80863.64,1.95,-0.23076,0.00016,17.45062]
[1778154926901,33.09,80863.64,1.95,-0.23076,0.00016,17.45062]
[1778154926847,33.09,80862.79,1.95,-0.2309,0.00016,17.45635]
[1778154926995,33.09,80862.79,1.95,-0.2309,0.00016,17.45635]
[1778154927096,33.09,80862.79,1.95,-0.2309,0.00016,17.45635]
[1778154927394,33.09,80876.91,1.95,-0.22865,0.00016,17.36375]
[1778154928395,33.09,80876.91,1.95,-0.22865,0.00016,17.36375]
[1778154928563,33.09,80881.62,1.95,-0.2279,0.00016,17.33285]
[1778154929737,33.09,80881.62,1.95,-0.2279,0.00016,17.33285]
[1778154929818,33.09,80880.83,1.95,-0.22803,0.00016,17.33822]
[1778154931706,33.09,80880.83,1.95,-0.22803,0.00016,17.33837]
[1778154932517,33.09,80881.84,1.95,-0.22783,0.00016,17.32682]
[1778154934586,33.09,80882.29,1.95,-0.22777,0.00016,17.32415]
[1778154940317,33.09,80887.29,1.95,-0.227,0.00016,17.29214]
[1778154945351,33.1,80890.44,1.95,-0.22651,0.00016,17.27197]
[1778154950387,33.1,80892.61,1.95,-0.22618,0.00016,17.25819]
[1778154955422,33.1,80895.23,1.95,-0.22578,0.00016,17.24133]
[1778154956441,33.1,80895.23,1.95,-0.22578,0.00016,17.24133]
[1778154956676,33.1,80895.23,1.95,-0.22578,0.00016,17.24133]
[1778154956948,33.1,80898.14,1.95,-0.22532,0.00016,17.22215]
[1778154957880,33.1,80907.87,1.95,-0.22379,0.00016,17.15767]
[1778154958153,33.1,80907.87,1.95,-0.22379,0.00016,17.15767]
[1778154963478,33.1,80908.08,1.95,-0.22376,0.00016,17.15651]
[1778154965864,33.1,80908.54,1.95,-0.22369,0.00016,17.1535]
[1778154967565,33.1,80905.78,1.95,-0.22413,0.00016,17.17192]
[1778154967849,33.1,80905.78,1.95,-0.22413,0.00016,17.17192]
[1778154967858,33.1,80905.78,1.95,-0.22413,0.00016,17.17192]
[1778154972352,33.1,80904.11,1.95,-0.22439,0.00016,17.18307]
[1778154973734,33.1,80904.11,1.95,-0.22439,0.00016,17.18307]
[1778154973921,33.1,80904.11,1.95,-0.22439,0.00016,17.18307]
[1778154973935,33.1,80904.11,1.95,-0.22439,0.00016,17.18307]
[1778154979018,33.1,80907.24,1.95,-0.2239,0.00016,17.1622]
[1778154985634,33.1,80906.5,1.95,-0.22401,0.00016,17.16688]
[1778154986603,33.1,80906.5,1.95,-0.22401,0.00016,17.16688]
[1778154986766,33.1,80906.5,1.95,-0.22401,0.00016,17.16688]
[1778154987020,33.1,80905.44,1.95,-0.22417,0.00016,17.17388]
[1778154987311,33.1,80905.44,1.95,-0.22417,0.00016,17.17388]
[1778154987575,33.1,80905.44,1.95,-0.22417,0.00016,17.17388]
[1778154987625,33.1,80905.44,1.95,-0.22417,0.00016,17.17388]
[1778154987804,33.1,80873.57,1.95,-0.22923,0.00016,17.38446]
[1778154988539,33.1,80873.57,1.95,-0.22923,0.00016,17.38446]
[1778154988954,33.1,80867.41,1.95,-0.23021,0.00016,17.4249]
[1778154989023,33.1,80867.41,1.95,-0.23021,0.00016,17.4249]
[1778154989533,33.1,80867.41,1.95,-0.23021,0.00016,17.4249]
[1778154989594,33.1,80867.41,1.95,-0.23021,0.00016,17.4249]
[1778154989747,33.1,80867.41,1.95,-0.23021,0.00016,17.4249]
[1778154990000,33.1,80867.41,1.95,-0.23021,0.00016,17.4249]
[1778154989992,33.1,80855.74,1.95,-0.23208,0.00016,17.5011]
[1778154990082,33.1,80855.74,1.95,-0.23208,0.00016,17.5011]
[1778154990434,33.1,80855.74,1.95,-0.23208,0.00016,17.5011]
[1778154990953,33.1,80852.41,1.95,-0.23261,0.00016,17.52285]
[1778154994197,33.1,80852.54,1.95,-0.23254,0.00016,17.51662]
[1778154996166,33.1,80851.9,1.95,-0.23264,0.00016,17.52057]
[1778154998547,33.1,80859.79,1.95,-0.23137,0.00016,17.46885]
[1778154998746,33.1,80857.77,1.95,-0.23169,0.00016,17.48204]
[1778155000321,33.1,80855.85,1.95,-0.232,0.00016,17.49452]
[1778155000331,33.1,80855.85,1.95,-0.232,0.00016,17.49452]
[1778155000590,33.1,80855.85,1.95,-0.232,0.00016,17.49452]
[1778155000760,33.1,80855.33,1.95,-0.23208,0.00016,17.49784]
[1778155008220,33.1,80856.23,1.95,-0.23193,0.00016,17.49155]
[1778155014860,33.09,80855.69,1.95,-0.23201,0.00016,17.49484]
[1778155019894,33.09,80852.73,1.95,-0.23248,0.00016,17.51401]
[1778155025936,33.09,80850.93,1.95,-0.23276,0.00016,17.5255]
[1778155031637,33.09,80850.74,1.95,-0.23279,0.00016,17.52662]
[1778155036891,33.09,80849.84,1.95,-0.23294,0.00016,17.53248]
[1778155042048,33.09,80849.96,1.95,-0.23292,0.00016,17.53173]
[1778155047086,33.09,80849.31,1.95,-0.23302,0.00016,17.53589]
[1778155053052,33.09,80849.32,1.95,-0.23298,0.00016,17.53076]
[1778155054602,33.09,80849.53,1.95,-0.23294,0.00016,17.52937]
[1778155054628,33.09,80849.53,1.95,-0.23294,0.00016,17.52937]
[1778155055655,33.09,80854.97,1.95,-0.23207,0.00016,17.49386]
[1778155055697,33.09,80854.97,1.95,-0.23207,0.00016,17.49386]
[1778155056379,33.09,80854.47,1.95,-0.23215,0.00016,17.49717]
[1778155056468,33.09,80854.47,1.95,-0.23215,0.00016,17.49717]
[1778155058323,33.09,80855.83,1.95,-0.23193,0.00016,17.48839]
[1778155058328,33.09,80855.83,1.95,-0.23193,0.00016,17.48839]
[1778155058371,33.09,80855.77,1.95,-0.23194,0.00016,17.48885]
[1778155064205,33.09,80853.06,1.95,-0.23239,0.00016,17.50706]
[1778155069240,33.1,80852.59,1.95,-0.23248,0.00016,17.51063]
[1778155075689,33.1,80849.79,1.95,-0.23295,0.00016,17.52959]
[1778155078984,33.1,80848.68,1.95,-0.23313,0.00016,17.53706]
[1778155079011,33.1,80848.68,1.95,-0.23314,0.00016,17.53718]
[1778155084345,33.1,80847.38,1.95,-0.23336,0.00016,17.54639]
[1778155089086,33.1,80847.98,1.95,-0.23328,0.00016,17.54287]
[1778155089300,33.1,80847.56,1.95,-0.23335,0.00016,17.54573]
[1778155089381,33.11,80846.77,1.95,-0.23348,0.00016,17.551]
[1778155094405,33.11,80845.49,1.95,-0.2337,0.00016,17.55996]
[1778155095479,33.11,80845.49,1.95,-0.2337,0.00016,17.55996]
[1778155095828,33.11,80845.41,1.95,-0.23371,0.00016,17.5606]
[1778155101945,33.11,80844.89,1.95,-0.23381,0.00016,17.5646]
[1778155104048,33.11,80845.52,1.95,-0.23372,0.00016,17.56075]
[1778155104900,33.11,80845.7,1.95,-0.23369,0.00016,17.5597]
[1778155105641,33.11,80846.33,1.95,-0.23359,0.00016,17.55574]
[1778155105788,33.11,80846.33,1.95,-0.23359,0.00016,17.55574]
[1778155106090,33.11,80847.43,1.95,-0.23342,0.00016,17.54885]
[1778155112409,33.11,80846.31,1.95,-0.23361,0.00016,17.55656]
[1778155117411,33.12,80849.38,1.95,-0.2331,0.00016,17.53259]
[1778155123619,33.12,80852.68,1.95,-0.2326,0.00016,17.51218]
[1778155128816,33.12,80854.29,1.95,-0.23235,0.00016,17.50215]
[1778155134644,33.13,80855.38,1.95,-0.2322,0.00016,17.49614]
[1778155140738,33.13,80852.9,1.95,-0.23262,0.00016,17.51336]
[1778155146780,33.14,80851.24,1.95,-0.23291,0.00016,17.52504]
[1778155149070,33.14,80851.24,1.95,-0.23291,0.00016,17.52504]
[1778155149119,33.14,80850.35,1.95,-0.23306,0.00016,17.53126]
[1778155154836,33.14,80849.32,1.95,-0.23325,0.00016,17.53866]
[1778155161885,33.14,80848.27,1.95,-0.23344,0.00016,17.54643]
[1778155163887,33.14,80847.8,1.95,-0.23352,0.00016,17.54962]
[1778155163924,33.14,80847.8,1.95,-0.23352,0.00016,17.54962]
[1778155164080,33.14,80838.89,1.95,-0.23496,0.00016,17.60759]
[1778155169421,33.15,80836.24,1.95,-0.2354,0.00016,17.62507]
[1778155174977,33.15,80837.32,1.95,-0.23519,0.00016,17.61332]
[1778155180012,33.15,80836.99,1.95,-0.23525,0.00016,17.61572]
[1778155182355,33.15,80836.98,1.95,-0.23525,0.00016,17.61592]
[1778155182384,33.15,80836.98,1.95,-0.23525,0.00016,17.61592]
[1778155182395,33.15,80836.98,1.95,-0.23525,0.00016,17.61592]
[1778155187029,33.15,80839.65,1.95,-0.23483,0.00016,17.59895]
[1778155187059,33.15,80839.65,1.95,-0.23483,0.00016,17.59895]
[1778155188218,33.15,80839.05,1.95,-0.23493,0.00016,17.60299]
[1778155194720,33.15,80838.92,1.95,-0.23496,0.00016,17.60423]
[1778155195332,33.15,80838.92,1.95,-0.23496,0.00016,17.6043]
[1778155196126,33.15,80839.16,1.95,-0.23492,0.00016,17.60281]
[1778155201162,33.15,80840.2,1.95,-0.23476,0.00016,17.59645]
[1778155201638,33.15,80840.2,1.95,-0.23476,0.00016,17.59645]
[1778155202167,33.15,80838.48,1.95,-0.23504,0.00016,17.60767]
[1778155202968,33.15,80838.48,1.95,-0.23504,0.00016,17.60767]
[1778155203173,33.15,80830.69,1.95,-0.23631,0.00016,17.65812]
[1778155203758,33.15,80830.69,1.95,-0.23631,0.00016,17.65812]
[1778155203821,33.15,80830.69,1.95,-0.23631,0.00016,17.65812]
[1778155204181,33.15,80825.25,1.95,-0.23719,0.00016,17.69322]
[1778155204521,33.15,80825.25,1.95,-0.23719,0.00016,17.69322]
[1778155204541,33.15,80825.25,1.95,-0.23719,0.00016,17.69322]
[1778155206181,33.15,80827.47,1.95,-0.23683,0.00016,17.67898]
[1778155206194,33.15,80827.47,1.95,-0.23683,0.00016,17.67898]
[1778155206200,33.15,80827.66,1.95,-0.23681,0.00016,17.67793]
[1778155207207,33.15,80828.38,1.95,-0.23669,0.00016,17.67336]
[1778155207363,33.15,80828.38,1.95,-0.23669,0.00016,17.67336]
[1778155207428,33.15,80828.38,1.95,-0.23669,0.00016,17.67336]
[1778155207564,33.15,80828.38,1.95,-0.23669,0.00016,17.67336]
[1778155207579,33.15,80828.38,1.95,-0.23669,0.00016,17.67336]
[1778155207648,33.15,80828.38,1.95,-0.23669,0.00016,17.67336]
[1778155207677,33.15,80828.38,1.95,-0.23669,0.00016,17.67336]
[1778155208209,33.15,80827.64,1.95,-0.23681,0.00016,17.67814]
[1778155208659,33.15,80827.64,1.95,-0.23681,0.00016,17.67814]
[1778155208711,33.15,80827.64,1.95,-0.23681,0.00016,17.67814]
[1778155208846,33.15,80827.64,1.95,-0.23681,0.00016,17.67814]
[1778155208861,33.15,80827.64,1.95,-0.23681,0.00016,17.67814]
[1778155209215,33.15,80824.09,1.95,-0.23739,0.00016,17.70109]
[1778155209846,33.15,80824.09,1.95,-0.23739,0.00016,17.70109]
[1778155210910,33.15,80824.07,1.95,-0.2374,0.00016,17.70129]
[1778155213525,33.16,80825.89,1.95,-0.2371,0.00016,17.68964]
[1778155219290,33.16,80827.8,1.95,-0.23679,0.00016,17.67746]
[1778155221444,33.16,80827.69,1.95,-0.23681,0.00016,17.67818]
[1778155223654,33.16,80828.99,1.95,-0.2366,0.00016,17.66981]
[1778155229360,33.16,80834.85,1.95,-0.23565,0.00016,17.63203]
[1778155232847,33.16,80834.65,1.95,-0.23565,0.00016,17.62835]
[1778155234470,33.16,80832.67,1.95,-0.23597,0.00016,17.64117]
[1778155240545,33.16,80826.32,1.95,-0.23699,0.00016,17.68191]
[1778155241626,33.15,80837.85,1.95,-0.23512,0.00016,17.60724]
[1778155243672,33.15,80837.85,1.95,-0.23512,0.00016,17.60726]
[1778155248774,33.16,80839.76,1.95,-0.23481,0.00016,17.5951]
[1778155252911,33.16,80841.83,1.95,-0.23448,0.00016,17.58181]
[1778155252942,33.16,80841.83,1.95,-0.23448,0.00016,17.58181]
[1778155254184,33.16,80842.52,1.95,-0.23438,0.00016,17.57758]
[1778155254194,33.16,80845.91,1.95,-0.23383,0.00016,17.55555]
[1778155259323,33.16,80845.93,1.95,-0.23383,0.00016,17.55548]
[1778155260804,33.16,80848.5,1.95,-0.23341,0.00016,17.53882]
[1778155260823,33.16,80848.5,1.95,-0.23341,0.00016,17.53882]
[1778155260893,33.16,80848.5,1.95,-0.23341,0.00016,17.53882]
[1778155261290,33.16,80848.4,1.95,-0.23343,0.00016,17.53952]
[1778155261783,33.16,80856.76,1.95,-0.23209,0.00016,17.48514]
[1778155266565,33.16,80849.7,1.95,-0.23323,0.00016,17.53147]
[1778155266653,33.16,80849.71,1.95,-0.23323,0.00016,17.53148]
[1778155271659,33.16,80848.43,1.95,-0.23345,0.00016,17.54022]
[1778155276618,33.16,80845.61,1.95,-0.23391,0.00016,17.55888]
[1778155276642,33.16,80845.61,1.95,-0.23391,0.00016,17.55888]
[1778155281247,33.16,80845.44,1.95,-0.23395,0.00016,17.56032]
[1778155281282,33.16,80845.44,1.95,-0.23395,0.00016,17.56032]
[1778155282167,33.16,80847.43,1.95,-0.23363,0.00016,17.54759]
[1778155282209,33.16,80847.43,1.95,-0.23363,0.00016,17.54759]
[1778155283107,33.16,80847.74,1.95,-0.23358,0.00016,17.54568]
[1778155283141,33.16,80847.74,1.95,-0.23358,0.00016,17.54568]
[1778155285108,33.16,80847.93,1.95,-0.23355,0.00016,17.54456]
[1778155289209,33.17,80846.99,1.95,-0.23372,0.00016,17.55111]
[1778155289228,33.17,80846.99,1.95,-0.23372,0.00016,17.55111]
[1778155289230,33.17,80846.99,1.95,-0.23372,0.00016,17.55111]
[1778155294818,33.17,80842.56,1.95,-0.23441,0.00016,17.57559]
[1778155299853,33.17,80842.59,1.95,-0.23442,0.00016,17.57587]
[1778155304891,33.17,80841.16,1.95,-0.23466,0.00016,17.58558]
[1778155309938,33.17,80843.0,1.95,-0.23437,0.00016,17.57414]
[1778155310554,33.17,80843.0,1.95,-0.23437,0.00016,17.57414]
[1778155310558,33.17,80843.0,1.95,-0.23437,0.00016,17.57414]
[1778155310572,33.17,80843.0,1.95,-0.23437,0.00016,17.57414]
[1778155310936,33.17,80842.62,1.95,-0.23444,0.00016,17.57671]
[1778155311942,33.17,80842.62,1.95,-0.23444,0.00016,17.57671]
[1778155312314,33.17,80851.71,1.95,-0.23297,0.00016,17.51768]
[1778155314014,33.18,80849.38,1.95,-0.23335,0.00016,17.53287]
[1778155314028,33.18,80849.38,1.95,-0.23335,0.00016,17.53287]
[1778155314032,33.18,80849.38,1.95,-0.23335,0.00016,17.53287]
[1778155314422,33.18,80846.63,1.95,-0.23379,0.00016,17.55073]
[1778155314618,33.18,80846.63,1.95,-0.23379,0.00016,17.55073]
[1778155314639,33.18,80846.63,1.95,-0.23379,0.00016,17.55073]
[1778155314777,33.18,80846.63,1.95,-0.23379,0.00016,17.55073]
[1778155315003,33.18,80846.63,1.95,-0.23379,0.00016,17.55073]
[1778155315025,33.18,80846.63,1.95,-0.23379,0.00016,17.55073]
[1778155315092,33.18,80842.16,1.95,-0.23451,0.00016,17.57976]
[1778155316087,33.18,80842.16,1.95,-0.23451,0.00016,17.57976]
[1778155316160,33.18,80837.25,1.95,-0.23531,0.00016,17.61156]
[1778155319384,33.17,80837.13,1.95,-0.23532,0.00016,17.6122]
[1778155319995,33.17,80837.13,1.95,-0.23532,0.00016,17.6122]
[1778155320187,33.17,80837.13,1.95,-0.23532,0.00016,17.6122]
[1778155320193,33.17,80837.13,1.95,-0.23532,0.00016,17.6122]
[1778155320197,33.17,80837.13,1.95,-0.23532,0.00016,17.6122]
[1778155321430,33.17,80830.22,1.95,-0.23644,0.00016,17.65663]
[1778155321491,33.17,80830.22,1.95,-0.23644,0.00016,17.65663]
[1778155322009,33.17,80830.22,1.95,-0.23644,0.00016,17.65663]
[1778155322428,33.17,80830.22,1.95,-0.23644,0.00016,17.65663]
[1778155323103,33.17,80830.22,1.95,-0.23644,0.00016,17.65663]
[1778155328747,33.17,80826.89,1.95,-0.23697,0.00016,17.67796]
[1778155328879,33.17,80826.89,1.95,-0.23697,0.00016,17.67796]
[1778155329066,33.17,80827.63,1.95,-0.23685,0.00016,17.67316]
[1778155330066,33.17,80835.3,1.95,-0.23561,0.00016,17.6236]
[1778155331556,33.17,80839.15,1.95,-0.23498,0.00016,17.5987]
[1778155332340,33.17,80839.15,1.95,-0.23498,0.00016,17.5987]
[1778155333191,33.17,80839.32,1.95,-0.23496,0.00016,17.59763]
[1778155333213,33.17,80839.32,1.95,-0.23496,0.00016,17.59763]
[1778155333252,33.17,80844.57,1.95,-0.23411,0.00016,17.56355]
[1778155333811,33.17,80844.57,1.95,-0.23411,0.00016,17.56355]
[1778155333840,33.17,80844.57,1.95,-0.23411,0.00016,17.56355]
[1778155334633,33.17,80844.57,1.95,-0.23411,0.00016,17.56351]
[1778155334707,33.17,80844.57,1.95,-0.23411,0.00016,17.56351]
[1778155336698,33.17,80846.35,1.95,-0.23382,0.00016,17.55195]
[1778155339585,33.17,80847.66,1.95,-0.23361,0.00016,17.54344]
[1778155339592,33.17,80847.66,1.95,-0.23361,0.00016,17.54344]
[1778155339657,33.17,80847.66,1.95,-0.23361,0.00016,17.54344]
[1778155339725,33.17,80847.66,1.95,-0.23361,0.00016,17.54344]
[1778155339750,33.17,80847.66,1.95,-0.23361,0.00016,17.54344]
[1778155340418,33.17,80851.27,1.95,-0.23303,0.00016,17.51999]
[1778155340843,33.17,80851.27,1.95,-0.23303,0.00016,17.51999]
[1778155341147,33.17,80851.27,1.95,-0.23303,0.00016,17.52]
[1778155342414,33.17,80852.91,1.95,-0.23277,0.00016,17.50936]
[1778155342882,33.17,80852.91,1.95,-0.23277,0.00016,17.50936]
[1778155342891,33.17,80852.91,1.95,-0.23277,0.00016,17.50936]
[1778155342920,33.17,80852.91,1.95,-0.23277,0.00016,17.50936]
[1778155343162,33.17,80853.5,1.95,-0.23267,0.00016,17.50556]
[1778155348200,33.17,80856.97,1.95,-0.23212,0.00016,17.48317]
[1778155348736,33.17,80856.97,1.95,-0.23212,0.00016,17.48317]
[1778155350710,33.17,80859.83,1.95,-0.23166,0.00016,17.46459]
[1778155356182,33.18,80863.34,1.95,-0.23106,0.00016,17.43687]
[1778155358289,33.18,80870.48,1.95,-0.22992,0.00016,17.3903]
[1778155358314,33.18,80870.48,1.95,-0.22992,0.00016,17.3903]
[1778155359145,33.18,80872.24,1.95,-0.22964,0.00016,17.37873]
[1778155359171,33.18,80872.24,1.95,-0.22964,0.00016,17.37873]
[1778155361800,33.18,80875.12,1.95,-0.22918,0.00016,17.3598]
[1778155361872,33.18,80875.12,1.95,-0.22918,0.00016,17.3598]
[1778155361886,33.18,80875.12,1.95,-0.22918,0.00016,17.3598]
[1778155362033,33.18,80875.12,1.95,-0.22918,0.00016,17.3598]
[1778155362296,33.18,80875.45,1.95,-0.22913,0.00016,17.35762]
[1778155362505,33.18,80875.45,1.95,-0.22913,0.00016,17.35762]
[1778155363310,33.18,80890.74,1.95,-0.2267,0.00016,17.25703]
[1778155367340,33.18,80893.08,1.95,-0.22634,0.00016,17.24199]
[1778155367360,33.18,80893.08,1.95,-0.22634,0.00016,17.24199]
[1778155368110,33.18,80893.75,1.95,-0.22623,0.00016,17.23757]
[1778155368139,33.18,80893.75,1.95,-0.22623,0.00016,17.23757]
[1778155368337,33.18,80893.13,1.95,-0.22633,0.00016,17.24179]
[1778155369724,33.18,80893.13,1.95,-0.22633,0.00016,17.24179]
[1778155370391,33.18,80891.89,1.95,-0.22653,0.00016,17.25032]
[1778155375491,33.18,80892.69,1.95,-0.22642,0.00016,17.24562]
[1778155381429,33.18,80897.26,1.95,-0.22572,0.00016,17.21624]
[1778155386669,33.18,80894.71,1.95,-0.22613,0.00016,17.23358]
[1778155392508,33.19,80895.77,1.95,-0.22598,0.00016,17.22718]
[1778155398289,33.19,80899.53,1.95,-0.22539,0.00016,17.20263]
[1778155399632,33.19,80913.27,1.95,-0.22323,0.00016,17.11159]
[1778155400557,33.19,80914.44,1.95,-0.22304,0.00016,17.10374]
[1778155400573,33.19,80914.44,1.95,-0.22304,0.00016,17.10374]
[1778155400660,33.19,80914.44,1.95,-0.22304,0.00016,17.10374]
[1778155400699,33.19,80914.23,1.95,-0.22307,0.00016,17.10507]
[1778155402640,33.19,80913.84,1.95,-0.22313,0.00016,17.1076]
[1778155402676,33.19,80913.84,1.95,-0.22313,0.00016,17.1076]
[1778155402701,33.19,80913.84,1.95,-0.22313,0.00016,17.1076]
[1778155403059,33.19,80913.84,1.95,-0.22313,0.00016,17.1076]
[1778155403313,33.19,80913.45,1.95,-0.22319,0.00016,17.11012]
[1778155403999,33.19,80930.13,1.95,-0.22058,0.00016,16.99904]
[1778155408221,33.19,80930.1,1.95,-0.22059,0.00016,16.99948]
[1778155408351,33.19,80930.1,1.95,-0.22059,0.00016,16.99948]
[1778155408412,33.19,80930.1,1.95,-0.22059,0.00016,16.99948]
[1778155408926,33.19,80930.57,1.95,-0.22052,0.00016,16.99643]
[1778155408961,33.19,80944.01,1.95,-0.21843,0.00015,16.90666]
[1778155410999,33.19,80953.28,1.95,-0.217,0.00015,16.84432]
[1778155416068,33.19,80960.03,1.95,-0.21591,0.00015,16.79385]
[1778155421711,33.19,80966.92,1.95,-0.21486,0.00015,16.74774]
[1778155427338,33.19,80967.67,1.95,-0.21475,0.00015,16.7429]
[1778155431103,33.19,80951.64,1.95,-0.21722,0.00015,16.85079]
[1778155437102,33.19,80951.38,1.95,-0.21725,0.00015,16.85208]
[1778155443527,33.19,80954.33,1.95,-0.21679,0.00015,16.83185]
[1778155446985,33.19,80954.46,1.95,-0.21676,0.00015,16.83069]
[1778155447114,33.19,80954.46,1.95,-0.21676,0.00015,16.83069]
[1778155447447,33.19,80954.46,1.95,-0.21676,0.00015,16.83069]
[1778155447491,33.18,80951.26,1.95,-0.21725,0.00015,16.85206]
[1778155448285,33.18,80951.26,1.95,-0.21725,0.00015,16.85206]
[1778155448309,33.18,80944.5,1.95,-0.2183,0.00015,16.89741]
[1778155449649,33.18,80944.5,1.95,-0.21829,0.00015,16.8973]
[1778155450095,33.18,80944.5,1.95,-0.21829,0.00015,16.8973]
[1778155450155,33.18,80947.13,1.95,-0.21788,0.00015,16.87958]
[1778155452807,33.18,80946.38,1.95,-0.218,0.00015,16.88447]
[1778155457965,33.18,80945.31,1.95,-0.21815,0.00015,16.89124]
[1778155459228,33.18,80945.31,1.95,-0.21815,0.00015,16.89124]
[1778155459351,33.18,80945.31,1.95,-0.21815,0.00015,16.89124]
[1778155462412,33.18,80947.93,1.95,-0.21774,0.00015,16.8735]
[1778155462445,33.18,80939.82,1.95,-0.219,0.00016,16.92779]
[1778155462853,33.18,80939.82,1.95,-0.219,0.00016,16.92779]
[1778155463000,33.18,80939.82,1.95,-0.219,0.00016,16.92771]
[1778155463750,33.18,80939.82,1.95,-0.219,0.00016,16.92771]
[1778155463819,33.18,80939.82,1.95,-0.219,0.00016,16.92771]
[1778155463906,33.18,80939.82,1.95,-0.219,0.00016,16.92771]
[1778155464021,33.18,80939.82,1.95,-0.219,0.00016,16.92771]
[1778155464501,33.18,80939.82,1.95,-0.219,0.00016,16.92771]
[1778155464477,33.18,80967.11,1.95,-0.21478,0.00015,16.74406]
[1778155464707,33.18,80967.11,1.95,-0.21478,0.00015,16.74406]
[1778155464799,33.18,80967.11,1.95,-0.21478,0.00015,16.74406]
[1778155465025,33.18,80967.11,1.95,-0.21478,0.00015,16.74389]
[1778155465521,33.18,80967.11,1.95,-0.21478,0.00015,16.74389]
[1778155465557,33.18,80967.11,1.95,-0.21478,0.00015,16.74389]
[1778155466028,33.18,80972.17,1.95,-0.214,0.00015,16.70968]
[1778155466790,33.18,80972.17,1.95,-0.214,0.00015,16.70968]
[1778155472071,33.18,80977.59,1.95,-0.21313,0.00015,16.66798]
[1778155472722,33.18,80977.59,1.95,-0.21313,0.00015,16.66798]
[1778155473077,33.18,80978.29,1.95,-0.21302,0.00015,16.66327]
[1778155474626,33.18,80979.55,1.95,-0.21283,0.00015,16.65477]
[1778155474968,33.18,80979.55,1.95,-0.21283,0.00015,16.65477]
[1778155475405,33.18,80983.76,1.95,-0.21219,0.00015,16.6263]
[1778155475802,33.18,80983.76,1.95,-0.21219,0.00015,16.6263]
[1778155476056,33.18,80983.76,1.95,-0.21219,0.00015,16.6263]
[1778155476208,33.18,80989.03,1.95,-0.21138,0.00015,16.59045]
[1778155479673,33.18,80985.54,1.95,-0.21192,0.00015,16.61439]
[1778155483230,33.18,80994.25,1.95,-0.2106,0.00015,16.55528]
[1778155485743,33.18,80992.59,1.95,-0.21085,0.00015,16.56652]
[1778155490866,33.18,80987.97,1.95,-0.21155,0.00015,16.59801]
[1778155491207,33.18,80987.97,1.95,-0.21155,0.00015,16.59801]
[1778155491419,33.18,80987.97,1.95,-0.21155,0.00015,16.59801]
[1778155491486,33.18,80984.45,1.95,-0.21209,0.00015,16.6218]
[1778155492486,33.18,80975.52,1.95,-0.21345,0.00015,16.68231]
[1778155493450,33.18,80975.52,1.95,-0.21345,0.00015,16.68231]
[1778155493825,33.18,80975.14,1.95,-0.21351,0.00015,16.68492]
[1778155494225,33.18,80975.14,1.95,-0.21351,0.00015,16.68489]
[1778155497890,33.18,80976.08,1.95,-0.21336,0.00015,16.67842]
[1778155500251,33.18,80976.88,1.95,-0.21324,0.00015,16.67293]
[1778155500350,33.18,80978.32,1.95,-0.21302,0.00015,16.66315]
[1778155501533,33.18,80978.32,1.95,-0.21302,0.00015,16.66315]
[1778155502283,33.18,80978.78,1.95,-0.21295,0.00015,16.65997]
[1778155504296,33.18,80988.5,1.95,-0.21147,0.00015,16.5941]
[1778155505463,33.18,80988.5,1.95,-0.21147,0.00015,16.5941]
[1778155506313,33.18,80985.7,1.95,-0.21189,0.00015,16.61311]
[1778155507725,33.18,80986.28,1.95,-0.2118,0.00015,16.60917]
[1778155508325,33.18,80988.79,1.95,-0.21142,0.00015,16.59213]
[1778155510825,33.18,80988.02,1.95,-0.21154,0.00015,16.59736]
[1778155510889,33.18,80988.02,1.95,-0.21154,0.00015,16.59736]
[1778155511026,33.18,80988.02,1.95,-0.21154,0.00015,16.59736]
[1778155511346,33.18,80985.15,1.95,-0.21198,0.00015,16.6168]
[1778155516386,33.18,80978.27,1.95,-0.21302,0.00015,16.66303]
[1778155521652,33.18,80972.73,1.95,-0.21385,0.00015,16.69993]
[1778155527458,33.18,80975.42,1.95,-0.21343,0.00015,16.68127]
[1778155529473,33.17,80967.5,1.95,-0.21464,0.00015,16.73449]
[1778155534509,33.17,80965.36,1.95,-0.2149,0.00015,16.74287]
[1778155536758,33.17,80963.04,1.95,-0.21525,0.00015,16.75828]
[1778155537528,33.17,80957.24,1.95,-0.21614,0.00015,16.79721]
[1778155542313,33.17,80959.27,1.95,-0.21582,0.00015,16.78324]
[1778155542351,33.17,80959.27,1.95,-0.21582,0.00015,16.78324]
[1778155542896,33.17,80965.15,1.95,-0.21492,0.00015,16.74358]
[1778155542946,33.17,80965.15,1.95,-0.21492,0.00015,16.74358]
[1778155543582,33.17,80963.89,1.95,-0.21511,0.00015,16.75193]
[1778155544043,33.17,80963.89,1.95,-0.21511,0.00015,16.75193]
[1778155544073,33.17,80963.89,1.95,-0.21511,0.00015,16.75193]
[1778155544336,33.17,80963.89,1.95,-0.21511,0.00015,16.75193]
[1778155544350,33.17,80963.89,1.95,-0.21511,0.00015,16.75193]
[1778155544577,33.17,80963.89,1.95,-0.21511,0.00015,16.75189]
[1778155544979,33.17,80963.89,1.95,-0.21511,0.00015,16.75189]
[1778155545031,33.17,80963.89,1.95,-0.21511,0.00015,16.75189]
[1778155545063,33.17,80963.89,1.95,-0.21511,0.00015,16.75189]
[1778155545074,33.17,80963.89,1.95,-0.21511,0.00015,16.75189]
[1778155545852,33.17,80961.46,1.95,-0.21548,0.00015,16.76821]
[1778155545875,33.17,80961.46,1.95,-0.21548,0.00015,16.76821]
[1778155546688,33.17,80959.7,1.95,-0.21575,0.00015,16.77999]
[1778155546719,33.17,80959.7,1.95,-0.21575,0.00015,16.77999]
[1778155552633,33.17,80959.57,1.95,-0.21576,0.00015,16.78039]
[1778155558111,33.17,80964.56,1.95,-0.21498,0.00015,16.74642]
[1778155564242,33.16,80966.26,1.95,-0.21471,0.00015,16.73454]
[1778155564335,33.16,80967.25,1.95,-0.21455,0.00015,16.7275]
[1778155568141,33.16,80968.2,1.95,-0.2144,0.00015,16.72052]
[1778155568182,33.16,80968.74,1.95,-0.21431,0.00015,16.71669]
[1778155568770,33.16,80968.74,1.95,-0.21431,0.00015,16.71669]
[1778155568831,33.16,80969.58,1.95,-0.21418,0.00015,16.71082]
[1778155573031,33.16,80970.61,1.95,-0.21401,0.00015,16.7033]
[1778155573062,33.16,80968.28,1.95,-0.21436,0.00015,16.71883]
[1778155578254,33.15,80968.85,1.95,-0.21425,0.00015,16.71398]
[1778155580660,33.15,80968.77,1.95,-0.21425,0.00015,16.71425]
[1778155581425,33.15,80957.17,1.95,-0.21604,0.00015,16.79243]
[1778155586092,33.15,80948.66,1.95,-0.21735,0.00015,16.84957]
[1778155590881,33.15,80942.53,1.95,-0.2183,0.00016,16.89066]
[1778155591587,33.15,80938.88,1.95,-0.21882,0.00016,16.90999]
[1778155596065,33.15,80933.3,1.95,-0.21968,0.00016,16.94713]
[1778155596103,33.15,80933.3,1.95,-0.21968,0.00016,16.94713]
[1778155600054,33.15,80928.8,1.95,-0.22038,0.00016,16.97697]
[1778155600066,33.15,80928.8,1.95,-0.22038,0.00016,16.97697]
[1778155600070,33.15,80928.8,1.95,-0.22038,0.00016,16.97697]
[1778155600096,33.15,80928.8,1.95,-0.22038,0.00016,16.97697]
[1778155600415,33.15,80927.45,1.95,-0.22059,0.00016,16.98599]
[1778155603694,33.15,80921.76,1.95,-0.22147,0.00016,17.02364]
[1778155604377,33.15,80924.04,1.95,-0.22112,0.00016,17.00845]
[1778155610600,33.15,80923.87,1.95,-0.22114,0.00016,17.00925]
[1778155616077,33.15,80922.03,1.95,-0.22141,0.00016,17.02094]
[1778155621112,33.15,80927.86,1.95,-0.22049,0.00016,16.98176]
[1778155626147,33.14,80923.95,1.95,-0.2211,0.00016,17.00773]
[1778155632067,33.14,80923.61,1.95,-0.22115,0.00016,17.00983]
[1778155632190,33.14,80923.61,1.95,-0.22115,0.00016,17.0098]
[1778155634490,33.14,80924.05,1.95,-0.22108,0.00016,17.00683]
[1778155637224,33.14,80933.35,1.95,-0.21963,0.00016,16.94455]
[1778155640216,33.14,80932.55,1.95,-0.21975,0.00016,16.94998]
[1778155640702,33.14,80932.55,1.95,-0.21975,0.00016,16.94998]
[1778155641553,33.14,80929.0,1.95,-0.22031,0.00016,16.97376]
[1778155641589,33.14,80929.0,1.95,-0.22031,0.00016,16.97376]
[1778155641600,33.14,80923.03,1.95,-0.22124,0.00016,17.01363]
[1778155641898,33.14,80923.03,1.95,-0.22124,0.00016,17.01363]
[1778155642259,33.14,80923.03,1.95,-0.22124,0.00016,17.01363]
[1778155645342,33.14,80922.52,1.95,-0.22132,0.00016,17.01694]
[1778155645382,33.14,80922.17,1.95,-0.22137,0.00016,17.01922]
[1778155645880,33.14,80922.17,1.95,-0.22137,0.00016,17.01922]
[1778155646344,33.14,80922.36,1.95,-0.22134,0.00016,17.01789]
[1778155653337,33.14,80923.31,1.95,-0.22114,0.00016,17.00598]
[1778155658511,33.14,80922.64,1.95,-0.22124,0.00016,17.01013]
[1778155662837,33.14,80922.05,1.95,-0.22132,0.00016,17.01356]
[1778155662999,33.14,80922.05,1.95,-0.22132,0.00016,17.01356]
[1778155663009,33.14,80922.05,1.95,-0.22132,0.00016,17.01356]
[1778155663035,33.14,80922.05,1.95,-0.22132,0.00016,17.01356]
[1778155663409,33.14,80921.67,1.95,-0.22137,0.00016,17.016]
[1778155664041,33.14,80921.67,1.95,-0.22137,0.00016,17.016]
[1778155669451,33.14,80921.3,1.95,-0.22142,0.00016,17.01779]
[1778155674487,33.13,80921.18,1.95,-0.22142,0.00016,17.01796]
[1778155679521,33.13,80922.7,1.95,-0.22117,0.00016,17.00718]
[1778155682008,33.13,80924.17,1.95,-0.22093,0.00016,16.99711]
[1778155683081,33.13,80927.16,1.95,-0.22046,0.00016,16.97701]
[1778155683089,33.13,80927.16,1.95,-0.22046,0.00016,16.97701]
[1778155683491,33.13,80927.16,1.95,-0.22046,0.00016,16.97701]
[1778155688618,33.13,80927.01,1.95,-0.22047,0.00016,16.97746]
[1778155693649,33.13,80926.97,1.95,-0.22048,0.00016,16.97776]
[1778155695774,33.13,80927.38,1.95,-0.22042,0.00016,16.97512]
[1778155699614,33.13,80933.8,1.95,-0.21942,0.00016,16.93236]
[1778155700557,33.13,80934.28,1.95,-0.21935,0.00016,16.92926]
[1778155705735,33.13,80938.61,1.95,-0.21869,0.00016,16.90109]
[1778155706544,33.13,80938.61,1.95,-0.21869,0.00016,16.90109]
[1778155706580,33.13,80938.61,1.95,-0.21869,0.00016,16.90109]
[1778155707540,33.13,80935.09,1.95,-0.21925,0.00016,16.92485]
[1778155707594,33.13,80935.09,1.95,-0.21925,0.00016,16.92485]
[1778155713658,33.14,80935.54,1.95,-0.21919,0.00016,16.92237]
[1778155718785,33.14,80937.52,1.95,-0.21886,0.00016,16.90504]
[1778155724871,33.14,80940.56,1.95,-0.21841,0.00016,16.88583]
[1778155729904,33.14,80939.92,1.95,-0.21852,0.00016,16.8906]
[1778155734939,33.15,80940.47,1.95,-0.21845,0.00016,16.88737]
[1778155740685,33.15,80940.2,1.95,-0.2185,0.00016,16.88954]
[1778155747330,33.15,80940.15,1.95,-0.21852,0.00016,16.89037]
[1778155753324,33.15,80942.95,1.95,-0.21809,0.00016,16.87188]
[1778155753425,33.15,80942.91,1.95,-0.2181,0.00016,16.87219]
[1778155757548,33.15,80943.14,1.95,-0.21806,0.00016,16.87075]
[1778155757597,33.15,80943.14,1.95,-0.21806,0.00016,16.87075]
[1778155757645,33.15,80943.62,1.95,-0.21799,0.00016,16.86755]
[1778155766195,33.15,80943.47,1.95,-0.21802,0.00016,16.86865]
[1778155772611,33.15,80942.79,1.95,-0.21808,0.00016,16.8683]
[1778155772680,33.15,80942.79,1.95,-0.21808,0.00016,16.8683]
[1778155772781,33.15,80940.48,1.95,-0.21844,0.00016,16.88381]
[1778155778242,33.15,80937.38,1.95,-0.21893,0.00016,16.90493]
[1778155783274,33.15,80938.16,1.95,-0.21881,0.00016,16.89984]
[1778155788729,33.15,80938.6,1.95,-0.21875,0.00016,16.89701]
[1778155794244,33.15,80940.58,1.95,-0.21844,0.00016,16.88392]
[1778155794792,33.15,80940.58,1.95,-0.21844,0.00016,16.88392]
[1778155795373,33.15,80940.79,1.95,-0.21841,0.00016,16.88255]
[1778155795474,33.15,80949.26,1.95,-0.2171,0.00015,16.82566]
[1778155796944,33.15,80953.2,1.95,-0.21649,0.00015,16.79917]
[1778155796967,33.15,80953.2,1.95,-0.21649,0.00015,16.79917]
[1778155797726,33.15,80953.2,1.95,-0.21649,0.00015,16.79917]
[1778155797738,33.15,80953.2,1.95,-0.21649,0.00015,16.79917]
[1778155798402,33.15,80953.36,1.95,-0.21647,0.00015,16.79815]
[1778155798497,33.15,80953.36,1.95,-0.21647,0.00015,16.79815]
[1778155799686,33.16,80969.96,1.95,-0.21391,0.00015,16.68635]
[1778155800698,33.15,80982.43,1.95,-0.212,0.00015,16.60176]
[1778155800929,33.15,80982.43,1.95,-0.212,0.00015,16.60176]
[1778155800971,33.15,80982.43,1.95,-0.212,0.00015,16.60176]
[1778155801599,33.15,80990.7,1.95,-0.21074,0.00015,16.54558]
[1778155802294,33.15,80990.7,1.95,-0.21074,0.00015,16.54558]
[1778155802418,33.15,80990.7,1.95,-0.21074,0.00015,16.54565]
[1778155803256,33.15,80990.7,1.95,-0.21074,0.00015,16.54565]
[1778155803291,33.15,80990.7,1.95,-0.21074,0.00015,16.54565]
[1778155803420,33.15,80991.66,1.95,-0.2106,0.00015,16.53914]
[1778155804832,33.15,80991.66,1.95,-0.2106,0.00015,16.53914]
[1778155806299,33.15,80993.35,1.95,-0.21034,0.00015,16.52771]
[1778155806325,33.15,80993.35,1.95,-0.21034,0.00015,16.52771]
[1778155806602,33.15,80993.35,1.95,-0.21034,0.00015,16.52771]
[1778155806635,33.15,80995.17,1.95,-0.21007,0.00015,16.51533]
[1778155810147,33.16,80998.8,1.95,-0.20952,0.00015,16.49064]
[1778155810154,33.16,80998.8,1.95,-0.20952,0.00015,16.49064]
[1778155810468,33.16,80998.8,1.95,-0.20952,0.00015,16.49068]
[1778155812926,33.16,81003.87,1.95,-0.20875,0.00015,16.45623]
[1778155813489,33.16,81005.46,1.95,-0.20851,0.00015,16.44547]
[1778155815910,33.16,81003.54,1.95,-0.20881,0.00015,16.45865]
[1778155815927,33.16,81003.54,1.95,-0.20881,0.00015,16.45874]
[1778155816511,33.16,80998.18,1.95,-0.20962,0.00015,16.49534]
[1778155819541,33.16,80998.02,1.95,-0.20965,0.00015,16.49649]
[1778155819638,33.16,80999.02,1.95,-0.2095,0.00015,16.4897]
[1778155825300,33.16,81000.28,1.95,-0.20933,0.00015,16.48215]
[1778155829430,33.16,81004.42,1.95,-0.20871,0.00015,16.45424]
[1778155830281,33.16,81004.08,1.95,-0.20876,0.00015,16.45666]
[1778155831035,33.16,81003.97,1.95,-0.20878,0.00015,16.45751]
[1778155831617,33.16,81004.32,1.95,-0.20868,0.00015,16.45]
[1778155837660,33.16,81003.4,1.95,-0.20884,0.00015,16.45681]
[1778155842695,33.16,81008.86,1.95,-0.20802,0.00015,16.42]
[1778155847733,33.17,81009.34,1.95,-0.20795,0.00015,16.41701]
[1778155851447,33.17,81009.25,1.95,-0.20797,0.00015,16.41777]
[1778155851758,33.17,81007.09,1.95,-0.2083,0.00015,16.43255]
[1778155852774,33.17,80999.15,1.95,-0.2095,0.00015,16.48679]
[1778155854222,33.17,80999.15,1.95,-0.2095,0.00015,16.48687]
[1778155854778,33.17,80997.06,1.95,-0.20982,0.00015,16.50115]
[1778155859814,33.17,80999.31,1.95,-0.20948,0.00015,16.48602]
[1778155862486,33.17,80999.59,1.95,-0.20944,0.00015,16.48422]
[1778155862835,33.17,80999.97,1.95,-0.20939,0.00015,16.48168]
[1778155864073,33.17,81004.37,1.95,-0.20872,0.00015,16.45175]
[1778155864083,33.17,81004.37,1.95,-0.20872,0.00015,16.45175]
[1778155864849,33.17,81008.02,1.95,-0.20817,0.00015,16.42694]
[1778155865783,33.17,81008.02,1.95,-0.20817,0.00015,16.42694]
[1778155866598,33.17,81011.78,1.95,-0.20761,0.00015,16.40139]
[1778155866620,33.17,81011.78,1.95,-0.20761,0.00015,16.40139]
[1778155866864,33.17,81011.78,1.95,-0.20761,0.00015,16.40153]
[1778155868660,33.17,81011.84,1.95,-0.20761,0.00015,16.40127]
[1778155873669,33.17,81012.13,1.95,-0.20758,0.00015,16.40004]
[1778155874839,33.17,81011.85,1.95,-0.20762,0.00015,16.40211]
[1778155876900,33.17,81011.91,1.95,-0.20762,0.00015,16.402]
[1778155876908,33.17,81011.91,1.95,-0.20762,0.00015,16.402]
[1778155876941,33.17,81011.74,1.95,-0.20765,0.00015,16.40346]
[1778155877365,33.17,81011.74,1.95,-0.20765,0.00015,16.40346]
[1778155878794,33.17,81011.83,1.95,-0.20764,0.00015,16.40285]
[1778155878962,33.17,81011.83,1.95,-0.20764,0.00015,16.40285]
[1778155879568,33.18,81011.13,1.95,-0.20775,0.00015,16.40778]
[1778155879961,33.18,81010.15,1.95,-0.2079,0.00015,16.41461]
[1778155883688,33.18,81008.27,1.95,-0.20819,0.00015,16.42797]
[1778155885147,33.18,81008.66,1.95,-0.20814,0.00015,16.42558]
[1778155886003,33.18,81009.03,1.95,-0.20809,0.00015,16.42319]
[1778155886509,33.18,81009.03,1.95,-0.20809,0.00015,16.42319]
[1778155886516,33.18,81009.03,1.95,-0.20809,0.00015,16.42319]
[1778155886518,33.18,81009.03,1.95,-0.20809,0.00015,16.42319]
[1778155886604,33.18,81012.42,1.95,-0.20758,0.00015,16.40006]
[1778155888460,33.18,81012.42,1.95,-0.20758,0.00015,16.40022]
[1778155891070,33.18,81018.11,1.95,-0.20674,0.00015,16.36189]
[1778155891307,33.18,81018.11,1.95,-0.20674,0.00015,16.36189]
[1778155891556,33.18,81018.3,1.95,-0.20667,0.00015,16.35565]
[1778155895423,33.18,81019.21,1.95,-0.20654,0.00015,16.35001]
[1778155895430,33.18,81019.21,1.95,-0.20654,0.00015,16.35001]
[1778155895469,33.18,81019.21,1.95,-0.20654,0.00015,16.35001]
[1778155895524,33.18,81017.78,1.95,-0.20676,0.00015,16.35998]
[1778155896169,33.18,81017.78,1.95,-0.20676,0.00015,16.35998]
[1778155896918,33.18,81017.78,1.95,-0.20676,0.00015,16.35998]
[1778155896923,33.18,81017.78,1.95,-0.20676,0.00015,16.35998]
[1778155896983,33.18,81017.18,1.95,-0.20686,0.00015,16.36427]
[1778155902118,33.19,81018.08,1.95,-0.20675,0.00015,16.3593]
[1778155904425,33.19,81018.62,1.95,-0.20667,0.00015,16.35582]
[1778155905234,33.19,81029.96,1.95,-0.20498,0.00015,16.27863]
[1778155907636,33.19,81035.05,1.95,-0.20422,0.00015,16.24386]
[1778155907829,33.19,81035.05,1.95,-0.20422,0.00015,16.24386]
[1778155907922,33.19,81035.02,1.95,-0.20423,0.00015,16.24424]
[1778155908409,33.19,81035.02,1.95,-0.20423,0.00015,16.24424]
[1778155911687,33.19,81047.13,1.95,-0.20244,0.00015,16.16155]
[1778155912190,33.19,81047.13,1.95,-0.20244,0.00015,16.16155]
[1778155912999,33.19,81047.13,1.95,-0.20244,0.00015,16.16155]
[1778155914038,33.19,81046.38,1.95,-0.20256,0.00015,16.16687]
[1778155914341,33.19,81046.26,1.95,-0.20258,0.00015,16.16777]
[1778155915694,33.19,81046.26,1.95,-0.20258,0.00015,16.16777]
[1778155915725,33.19,81046.26,1.95,-0.20258,0.00015,16.16777]
[1778155919860,33.19,81041.54,1.95,-0.20328,0.00015,16.20037]
[1778155919952,33.19,81041.54,1.95,-0.20328,0.00015,16.20037]
[1778155920193,33.19,81041.75,1.95,-0.20325,0.00015,16.19897]
[1778155920771,33.19,81038.35,1.95,-0.20376,0.00015,16.22231]
[1778155923456,33.19,81032.34,1.95,-0.20466,0.00015,16.26395]
[1778155924272,33.2,81033.66,1.95,-0.20447,0.00015,16.25519]
[1778155929994,33.2,81035.17,1.95,-0.20427,0.00015,16.24596]
[1778155934261,33.2,81044.23,1.95,-0.20294,0.00015,16.18456]
[1778155934502,33.2,81044.23,1.95,-0.20294,0.00015,16.18456]
[1778155934537,33.2,81044.23,1.95,-0.20294,0.00015,16.18456]
[1778155934636,33.2,81051.24,1.95,-0.2019,0.00015,16.13643]
[1778155936532,33.2,81052.57,1.95,-0.20171,0.00015,16.12736]
[1778155936551,33.2,81052.57,1.95,-0.20171,0.00015,16.12736]
[1778155936594,33.2,81053.08,1.95,-0.20163,0.00015,16.12394]
[1778155937168,33.2,81053.08,1.95,-0.20163,0.00015,16.12394]
[1778155937186,33.2,81053.08,1.95,-0.20163,0.00015,16.12394]
[1778155937523,33.2,81053.08,1.95,-0.20163,0.00015,16.12394]
[1778155937583,33.2,81053.59,1.95,-0.20156,0.00015,16.12052]
[1778155939363,33.2,81050.49,1.95,-0.20202,0.00015,16.14203]
[1778155939403,33.2,81050.49,1.95,-0.20202,0.00015,16.14203]
[1778155940843,33.2,81050.52,1.95,-0.20202,0.00015,16.14182]
[1778155940883,33.2,81050.52,1.95,-0.20202,0.00015,16.14182]
[1778155942588,33.2,81052.27,1.95,-0.20176,0.00015,16.12995]
[1778155942615,33.2,81052.27,1.95,-0.20176,0.00015,16.12995]
[1778155943323,33.2,81047.72,1.95,-0.20244,0.00015,16.16133]
[1778155944181,33.2,81046.95,1.95,-0.20255,0.00015,16.16667]
[1778155945162,33.2,81048.16,1.95,-0.20237,0.00015,16.15839]
[1778155945721,33.2,81045.05,1.95,-0.20283,0.00015,16.17981]
[1778155946496,33.2,81045.05,1.95,-0.20283,0.00015,16.17981]
[1778155947113,33.2,81044.95,1.95,-0.20285,0.00015,16.1805]
[1778155949305,33.2,81048.76,1.95,-0.20229,0.00015,16.15436]
[1778155949864,33.2,81049.69,1.95,-0.20215,0.00015,16.148]
[1778155950090,33.2,81049.69,1.95,-0.20215,0.00015,16.148]
[1778155952777,33.2,81049.37,1.95,-0.20215,0.00015,16.14512]
[1778155955241,33.21,81052.85,1.95,-0.20164,0.00015,16.12127]
[1778155955268,33.21,81052.85,1.95,-0.20164,0.00015,16.12127]
[1778155955828,33.21,81052.85,1.95,-0.20164,0.00015,16.12127]
[1778155956047,33.21,81052.85,1.95,-0.20164,0.00015,16.12127]
[1778155956080,33.21,81052.85,1.95,-0.20164,0.00015,16.12127]
[1778155956098,33.21,81051.69,1.95,-0.20181,0.00015,16.12936]
[1778155956505,33.21,81051.69,1.95,-0.20181,0.00015,16.12936]
[1778155961552,33.21,81049.79,1.95,-0.2021,0.00015,16.14256]
[1778155966786,33.21,81050.38,1.95,-0.20201,0.00015,16.13866]
[1778155966903,33.21,81050.38,1.95,-0.20201,0.00015,16.13866]
[1778155969247,33.21,81054.5,1.95,-0.20141,0.00015,16.11077]
[1778155969973,33.21,81054.5,1.95,-0.20141,0.00015,16.11077]
[1778155969979,33.21,81054.5,1.95,-0.20141,0.00015,16.11077]
[1778155969983,33.21,81054.5,1.95,-0.20141,0.00015,16.11077]
[1778155970011,33.21,81054.5,1.95,-0.20141,0.00015,16.11077]
[1778155970018,33.21,81052.62,1.95,-0.2017,0.00015,16.12389]
[1778155970720,33.21,81052.62,1.95,-0.2017,0.00015,16.12389]
[1778155975721,33.21,81052.07,1.95,-0.20179,0.00015,16.12828]
[1778155981680,33.21,81055.79,1.95,-0.20125,0.00015,16.10309]
[1778155986716,33.21,81055.85,1.95,-0.20125,0.00015,16.10302]
[1778155987934,33.21,81055.85,1.95,-0.20125,0.00015,16.10302]
[1778155987957,33.21,81055.85,1.95,-0.20125,0.00015,16.10302]
[1778155992374,33.21,81057.4,1.95,-0.20103,0.00015,16.09272]
[1778155993493,33.21,81057.39,1.95,-0.20103,0.00015,16.09287]
[1778155999808,33.22,81063.12,1.95,-0.2002,0.00015,16.05421]
[1778156001507,33.22,81062.68,1.95,-0.20027,0.00015,16.0574]
[1778156001552,33.22,81062.68,1.95,-0.20027,0.00015,16.0574]
[1778156001639,33.22,81062.68,1.95,-0.20027,0.00015,16.0574]
[1778156001695,33.22,81062.68,1.95,-0.20027,0.00015,16.0574]
[1778156001724,33.22,81062.68,1.95,-0.20027,0.00015,16.0574]
[1778156001770,33.22,81062.68,1.95,-0.20027,0.00015,16.0574]
[1778156002446,33.22,81070.33,1.95,-0.19915,0.00015,16.00479]
[1778156002904,33.22,81085.24,1.95,-0.19698,0.00015,15.90195]
[1778156003416,33.22,81085.24,1.95,-0.19698,0.00015,15.90195]
[1778156004036,33.22,81085.24,1.95,-0.19698,0.00015,15.90195]
[1778156004051,33.22,81085.24,1.95,-0.19698,0.00015,15.90195]
[1778156004069,33.22,81085.24,1.95,-0.19698,0.00015,15.90195]
[1778156004495,33.22,81085.24,1.95,-0.19698,0.00015,15.90223]
[1778156004672,33.22,81085.24,1.95,-0.19698,0.00015,15.90223]
[1778156004927,33.22,81085.24,1.95,-0.19698,0.00015,15.90223]
[1778156004950,33.22,81095.87,1.95,-0.19544,0.00014,15.82892]
[1778156006173,33.22,81094.85,1.95,-0.1956,0.00015,15.83641]
[1778156007482,33.22,81094.85,1.95,-0.19561,0.00015,15.83685]
[1778156007515,33.22,81094.85,1.95,-0.19561,0.00015,15.83685]
[1778156007765,33.22,81094.85,1.95,-0.19561,0.00015,15.83685]
[1778156007802,33.22,81094.85,1.95,-0.19561,0.00015,15.83685]
[1778156009990,33.23,81087.77,1.95,-0.19666,0.00015,15.88719]
[1778156010050,33.23,81087.19,1.95,-0.19675,0.00015,15.89121]
[1778156013440,33.23,81084.12,1.95,-0.19717,0.00015,15.90833]
[1778156014083,33.23,81084.12,1.95,-0.19717,0.00015,15.90833]
[1778156016740,33.23,81080.76,1.95,-0.19768,0.00015,15.93255]
[1778156017975,33.23,81080.34,1.95,-0.19775,0.00015,15.93576]
[1778156019899,33.23,81080.74,1.95,-0.1977,0.00015,15.93358]
[1778156020000,33.24,81084.19,1.95,-0.19721,0.00015,15.91003]
[1778156023726,33.24,81082.97,1.95,-0.19741,0.00015,15.91949]
[1778156023985,33.24,81081.2,1.95,-0.19767,0.00015,15.93206]
[1778156027504,33.24,81079.89,1.95,-0.19788,0.00015,15.94206]
[1778156028013,33.24,81079.69,1.95,-0.19792,0.00015,15.94376]
[1778156029585,33.24,81080.52,1.95,-0.1978,0.00015,15.93834]
[1778156030028,33.25,81079.8,1.95,-0.19791,0.00015,15.94363]
[1778156030847,33.25,81079.8,1.95,-0.19791,0.00015,15.94363]
[1778156031036,33.25,81079.47,1.95,-0.19797,0.00015,15.94623]
[1778156031970,33.25,81079.47,1.95,-0.19797,0.00015,15.94623]
[1778156032009,33.25,81079.47,1.95,-0.19797,0.00015,15.94623]
[1778156032045,33.25,81079.0,1.95,-0.19804,0.00015,15.94979]
[1778156036550,33.25,81076.38,1.95,-0.19845,0.00015,15.96909]
[1778156038226,33.25,81077.95,1.95,-0.19823,0.00015,15.95883]
[1778156039089,33.25,81078.9,1.95,-0.1981,0.00015,15.95257]
[1778156043932,33.26,81084.43,1.95,-0.19732,0.00015,15.91566]
[1778156044125,33.26,81082.47,1.95,-0.19761,0.00015,15.92955]
[1778156044722,33.26,81082.47,1.95,-0.19761,0.00015,15.92955]
[1778156045133,33.26,81084.33,1.95,-0.19735,0.00015,15.91704]
[1778156046359,33.26,81084.2,1.95,-0.19738,0.00015,15.91828]
[1778156046425,33.26,81084.2,1.95,-0.19738,0.00015,15.91828]
[1778156047057,33.26,81084.2,1.95,-0.19738,0.00015,15.91828]
[1778156047146,33.26,81081.76,1.95,-0.19774,0.00015,15.93549]
[1778156049160,33.26,81070.86,1.95,-0.19934,0.00015,16.01127]
[1778156050264,33.26,81070.87,1.95,-0.19935,0.00015,16.01143]
[1778156050480,33.26,81070.87,1.95,-0.19935,0.00015,16.01143]
[1778156051174,33.26,81068.32,1.95,-0.19973,0.00015,16.02923]
[1778156051798,33.26,81068.32,1.95,-0.19973,0.00015,16.02923]
[1778156052181,33.27,81065.93,1.95,-0.20008,0.00015,16.0459]
[1778156052890,33.27,81065.93,1.95,-0.20008,0.00015,16.0459]
[1778156052986,33.27,81064.24,1.95,-0.20033,0.00015,16.05773]
[1778156053780,33.27,81064.24,1.95,-0.20033,0.00015,16.05773]
[1778156053828,33.27,81063.19,1.95,-0.20049,0.00015,16.06514]
[1778156055130,33.27,81063.19,1.95,-0.20049,0.00015,16.06514]
[1778156056967,33.27,81062.06,1.95,-0.20067,0.00015,16.07326]
[1778156057892,33.27,81065.23,1.95,-0.2002,0.00015,16.05161]
[1778156058742,33.27,81067.13,1.95,-0.19993,0.00015,16.03873]
[1778156059239,33.27,81068.16,1.95,-0.19978,0.00015,16.03185]
[1778156059554,33.27,81068.16,1.95,-0.19978,0.00015,16.03185]
[1778156060086,33.27,81068.16,1.95,-0.19978,0.00015,16.03185]
[1778156065276,33.27,81060.51,1.95,-0.20094,0.00015,16.08607]
[1778156070311,33.28,81053.77,1.95,-0.20195,0.00015,16.13335]
[1778156074065,33.28,81056.69,1.95,-0.20149,0.00015,16.1085]
[1778156074864,33.28,81063.58,1.95,-0.20048,0.00015,16.06135]
[1778156077581,33.28,81064.4,1.95,-0.20037,0.00015,16.05643]
[1778156084850,33.28,81064.52,1.95,-0.20038,0.00015,16.05687]
[1778156088839,33.29,81072.79,1.95,-0.1992,0.00015,16.00172]
[1778156094043,33.29,81073.81,1.95,-0.19908,0.00015,15.99588]
[1778156099911,33.3,81072.29,1.95,-0.19934,0.00015,16.00851]
[1778156101438,33.3,81072.29,1.95,-0.19935,0.00015,16.00882]
[1778156102035,33.3,81072.29,1.95,-0.19935,0.00015,16.00882]
[1778156102072,33.3,81071.65,1.95,-0.19945,0.00015,16.01353]
[1778156103613,33.3,81071.65,1.95,-0.19946,0.00015,16.01384]
[1778156103624,33.3,81075.1,1.95,-0.19896,0.00015,15.99042]
[1778156105928,33.3,81075.1,1.95,-0.19897,0.00015,15.99076]
[1778156105934,33.3,81075.1,1.95,-0.19897,0.00015,15.99076]
[1778156105958,33.31,81074.07,1.95,-0.19912,0.00015,15.9982]
[1778156107678,33.31,81074.07,1.95,-0.19913,0.00015,15.99853]
[1778156108141,33.31,81074.07,1.95,-0.19913,0.00015,15.99853]
[1778156108155,33.31,81074.07,1.95,-0.19913,0.00015,15.99853]
[1778156108159,33.31,81074.07,1.95,-0.19913,0.00015,15.99853]
[1778156108223,33.31,81073.55,1.95,-0.19922,0.00015,16.0028]
[1778156108619,33.31,81073.55,1.95,-0.19922,0.00015,16.0028]
[1778156108642,33.31,81073.55,1.95,-0.19922,0.00015,16.0028]
[1778156108722,33.31,81073.55,1.95,-0.19922,0.00015,16.0028]
[1778156108927,33.31,81073.57,1.95,-0.19922,0.00015,16.00266]
[1778156110216,33.31,81073.57,1.95,-0.19922,0.00015,16.00266]
[1778156110591,33.31,81076.58,1.95,-0.19879,0.00015,15.98261]
[1778156114346,33.31,81080.92,1.95,-0.19818,0.00015,15.95366]
[1778156115702,33.31,81080.12,1.95,-0.1983,0.00015,15.95946]
[1778156118375,33.32,81078.84,1.95,-0.19851,0.00015,15.96912]
[1778156119008,33.32,81078.84,1.95,-0.19851,0.00015,15.96912]
[1778156119545,33.32,81082.23,1.95,-0.19802,0.00015,15.94604]
[1778156125697,33.32,81082.43,1.95,-0.19803,0.00015,15.94675]
[1778156126406,33.32,81082.43,1.95,-0.19803,0.00015,15.94675]
[1778156131740,33.33,81081.93,1.95,-0.19808,0.00015,15.94609]
[1778156136990,33.33,81083.16,1.95,-0.19791,0.00015,15.93825]
[1778156137049,33.33,81083.16,1.95,-0.19791,0.00015,15.93825]
[1778156137055,33.33,81083.16,1.95,-0.19791,0.00015,15.93825]
[1778156137077,33.33,81083.16,1.95,-0.19791,0.00015,15.93825]
[1778156137175,33.33,81072.89,1.95,-0.19942,0.00015,16.00923]
[1778156137357,33.33,81072.89,1.95,-0.19942,0.00015,16.00923]
[1778156137781,33.33,81072.89,1.95,-0.19943,0.00015,16.00963]
[1778156139225,33.33,81072.89,1.95,-0.19943,0.00015,16.00963]
[1778156140136,33.33,81069.74,1.95,-0.1999,0.00015,16.03187]
[1778156143059,33.33,81070.01,1.95,-0.19987,0.00015,16.03056]
[1778156144232,33.34,81079.04,1.95,-0.19856,0.00015,15.96898]
[1778156149865,33.34,81081.63,1.95,-0.19823,0.00015,15.9531]
[1778156150966,33.34,81081.63,1.95,-0.19823,0.00015,15.9531]
[1778156150983,33.34,81081.72,1.95,-0.19822,0.00015,15.95281]
[1778156156677,33.35,81080.66,1.95,-0.19841,0.00015,15.96174]
[1778156157257,33.35,81080.66,1.95,-0.19841,0.00015,15.96174]
[1778156156914,33.35,81079.3,1.95,-0.19861,0.00015,15.97141]
[1778156161869,33.35,81074.12,1.95,-0.19939,0.00015,16.00813]
[1778156161874,33.35,81074.12,1.95,-0.19939,0.00015,16.00813]
[1778156161975,33.35,81075.49,1.95,-0.1992,0.00015,15.99896]
[1778156167006,33.36,81071.08,1.95,-0.19987,0.00015,16.03041]
[1778156169157,33.36,81071.08,1.95,-0.19987,0.00015,16.03061]
[1778156169169,33.36,81071.08,1.95,-0.19987,0.00015,16.03061]
[1778156169229,33.36,81070.36,1.95,-0.19998,0.00015,16.03575]
[1778156170062,33.36,81070.36,1.95,-0.19998,0.00015,16.03575]
[1778156170153,33.36,81070.36,1.95,-0.19998,0.00015,16.03575]
[1778156172353,33.36,81063.58,1.95,-0.20099,0.00015,16.08278]
[1778156177746,33.36,81059.9,1.95,-0.20154,0.00015,16.10858]
[1778156183119,33.36,81053.53,1.95,-0.20248,0.00015,16.15247]
[1778156188133,33.36,81053.71,1.95,-0.20246,0.00015,16.15149]
[1778156193168,33.36,81051.83,1.95,-0.20271,0.00015,16.15964]
[1778156196211,33.36,81051.62,1.95,-0.20274,0.00015,16.16134]
[1778156196878,33.36,81050.19,1.95,-0.20296,0.00015,16.17124]
[1778156197199,33.37,81050.19,1.95,-0.20296,0.00015,16.17139]
[1778156198163,33.37,81050.19,1.95,-0.20296,0.00015,16.17139]
[1778156198205,33.37,81049.83,1.95,-0.20302,0.00015,16.17401]
[1778156200218,33.37,81039.38,1.95,-0.20457,0.00015,16.24567]
[1778156203342,33.37,81046.61,1.95,-0.20351,0.00015,16.19692]
[1778156203704,33.37,81046.61,1.95,-0.20351,0.00015,16.19692]
[1778156204245,33.37,81049.0,1.95,-0.20316,0.00015,16.18084]
[1778156204498,33.37,81049.0,1.95,-0.20316,0.00015,16.18084]
[1778156204975,33.37,81049.0,1.95,-0.20316,0.00015,16.18084]
[1778156212001,33.37,81049.36,1.95,-0.20313,0.00015,16.17921]
[1778156214829,33.37,81048.5,1.95,-0.20326,0.00015,16.18557]
[1778156214870,33.37,81048.5,1.95,-0.20326,0.00015,16.18557]
[1778156215419,33.37,81050.06,1.95,-0.20303,0.00015,16.17491]
[1778156215471,33.37,81050.62,1.95,-0.20295,0.00015,16.17117]
[1778156220933,33.37,81049.74,1.95,-0.20308,0.00015,16.17709]
[1778156230173,33.38,81048.12,1.95,-0.20333,0.00015,16.18879]
[1778156230296,33.38,81048.12,1.95,-0.20333,0.00015,16.18879]
[1778156230304,33.38,81046.05,1.95,-0.20365,0.00015,16.2034]
[1778156231547,33.38,81046.05,1.95,-0.20365,0.00015,16.2034]
[1778156231556,33.38,81036.37,1.95,-0.20509,0.00015,16.26955]
[1778156233560,33.38,81036.88,1.95,-0.20501,0.00015,16.2661]
[1778156233579,33.38,81036.92,1.95,-0.20501,0.00015,16.26585]
[1778156234836,33.38,81036.92,1.95,-0.20501,0.00015,16.26585]
[1778156234871,33.38,81035.89,1.95,-0.20516,0.00015,16.27289]
[1778156238917,33.38,81037.06,1.95,-0.20499,0.00015,16.26496]
[1778156239072,33.38,81036.58,1.95,-0.20506,0.00015,16.26825]
[1778156240977,33.38,81017.75,1.95,-0.20787,0.00015,16.39623]
[1778156243943,33.38,81017.88,1.95,-0.20785,0.00015,16.39526]
[1778156243974,33.38,81017.88,1.95,-0.20785,0.00015,16.39526]
[1778156244219,33.38,81017.88,1.95,-0.20785,0.00015,16.39526]
[1778156244253,33.38,81017.88,1.95,-0.20785,0.00015,16.39526]
[1778156244318,33.38,81017.77,1.95,-0.20787,0.00015,16.39597]
[1778156245152,33.38,81017.77,1.95,-0.20787,0.00015,16.39597]
[1778156245212,33.38,81014.83,1.95,-0.20831,0.00015,16.41586]
[1778156250571,33.38,81010.05,1.95,-0.20902,0.00015,16.44772]
[1778156256366,33.37,81008.63,1.95,-0.20918,0.00015,16.45174]
[1778156257796,33.37,80997.03,1.95,-0.21092,0.00015,16.53001]
[1778156263304,33.37,80999.16,1.95,-0.21059,0.00015,16.5153]
[1778156264669,33.37,81008.6,1.95,-0.20917,0.00015,16.45139]
[1778156269705,33.37,81010.05,1.95,-0.20895,0.00015,16.44139]
[1778156270787,33.37,81010.05,1.95,-0.20895,0.00015,16.44139]
[1778156270817,33.37,81009.89,1.95,-0.20897,0.00015,16.4425]
[1778156276145,33.37,81010.33,1.95,-0.20891,0.00015,16.43965]
[1778156280527,33.37,81010.3,1.95,-0.20891,0.00015,16.43996]
[1778156281175,33.37,81010.3,1.95,-0.20891,0.00015,16.43996]
[1778156285663,33.37,81017.15,1.95,-0.20788,0.00015,16.39327]
[1778156289820,33.37,81011.26,1.95,-0.20876,0.00015,16.43278]
[1778156294878,33.37,81012.33,1.95,-0.20858,0.00015,16.42475]
[1778156300060,33.37,81016.46,1.95,-0.20795,0.00015,16.39642]
[1778156305610,33.37,81015.55,1.95,-0.20808,0.00015,16.40211]
[1778156308535,33.36,81012.5,1.95,-0.20853,0.00015,16.42256]
[1778156308797,33.36,81012.5,1.95,-0.20853,0.00015,16.42256]
[1778156308927,33.36,81012.5,1.95,-0.20853,0.00015,16.42256]
[1778156309360,33.36,81012.5,1.95,-0.20853,0.00015,16.42256]
[1778156309410,33.36,81042.76,1.95,-0.20401,0.00015,16.21673]
[1778156309695,33.36,81042.76,1.95,-0.20401,0.00015,16.21673]
[1778156310429,33.36,81060.53,1.95,-0.20138,0.00015,16.0951]
[1778156310886,33.36,81060.53,1.95,-0.20138,0.00015,16.0951]
[1778156310994,33.36,81060.53,1.95,-0.20137,0.00015,16.09463]
[1778156312814,33.36,81054.83,1.95,-0.20217,0.00015,16.12848]
[1778156312843,33.36,81054.83,1.95,-0.20217,0.00015,16.12848]
[1778156313009,33.36,81054.83,1.95,-0.20217,0.00015,16.12842]
[1778156318050,33.36,81055.11,1.95,-0.20212,0.00015,16.1261]
[1778156321238,33.36,81046.13,1.95,-0.20344,0.00015,16.18731]
[1778156323030,33.36,81046.13,1.95,-0.20344,0.00015,16.18725]
[1778156324143,33.36,81045.64,1.95,-0.20351,0.00015,16.19049]
[1778156324157,33.36,81045.64,1.95,-0.20351,0.00015,16.19049]
[1778156324186,33.36,81045.64,1.95,-0.20351,0.00015,16.19049]
[1778156324309,33.36,81044.83,1.95,-0.20363,0.00015,16.19607]
[1778156326942,33.36,81043.56,1.95,-0.20382,0.00015,16.20483]
[1778156327119,33.36,81041.3,1.95,-0.20416,0.00015,16.22028]
[1778156327778,33.36,81041.3,1.95,-0.20416,0.00015,16.22028]
[1778156328126,33.36,81042.34,1.95,-0.204,0.00015,16.21319]
[1778156333165,33.36,81043.97,1.95,-0.20376,0.00015,16.20216]
[1778156333688,33.36,81043.97,1.95,-0.20376,0.00015,16.20216]
[1778156333690,33.36,81043.97,1.95,-0.20376,0.00015,16.20216]
[1778156334170,33.36,81042.71,1.95,-0.20395,0.00015,16.21078]
[1778156335188,33.36,81029.63,1.95,-0.2059,0.00015,16.29997]
[1778156341220,33.36,81029.29,1.95,-0.20594,0.00015,16.30194]
[1778156344241,33.36,81019.15,1.95,-0.20746,0.00015,16.37087]
[1778156345129,33.36,81019.15,1.95,-0.20746,0.00015,16.37087]
[1778156349866,33.36,81011.53,1.95,-0.2086,0.00015,16.42242]
[1778156353172,33.36,81011.85,1.95,-0.20854,0.00015,16.41997]
[1778156353177,33.36,81011.85,1.95,-0.20854,0.00015,16.41997]
[1778156353209,33.36,81011.85,1.95,-0.20854,0.00015,16.41997]
[1778156353304,33.36,81011.85,1.95,-0.20854,0.00015,16.4199]
[1778156355908,33.36,81011.66,1.95,-0.20857,0.00015,16.42105]
[1778156356339,33.36,81011.16,1.95,-0.20864,0.00015,16.42437]
[1778156356788,33.36,81011.16,1.95,-0.20864,0.00015,16.42437]
[1778156357382,33.36,81009.54,1.95,-0.20888,0.00015,16.43528]
[1778156357615,33.36,81009.54,1.95,-0.20888,0.00015,16.43528]
[1778156358480,33.36,81009.94,1.95,-0.20882,0.00015,16.43249]
[1778156364288,33.36,81010.47,1.95,-0.20873,0.00015,16.42849]
[1778156364394,33.36,81010.47,1.95,-0.20873,0.00015,16.42841]
[1778156369429,33.35,81010.75,1.95,-0.20868,0.00015,16.4261]
[1778156373505,33.35,81011.26,1.95,-0.20856,0.00015,16.41726]
[1778156373514,33.35,81011.26,1.95,-0.20856,0.00015,16.41726]
[1778156373780,33.35,81010.58,1.95,-0.20866,0.00015,16.4218]
[1778156373798,33.35,81010.58,1.95,-0.20866,0.00015,16.4218]
[1778156373864,33.35,81010.58,1.95,-0.20866,0.00015,16.4218]
[1778156374465,33.35,81010.58,1.95,-0.20866,0.00015,16.42173]
[1778156375471,33.35,81002.29,1.95,-0.20991,0.00015,16.47795]
[1778156375611,33.35,81002.29,1.95,-0.20991,0.00015,16.47795]
[1778156375638,33.35,81002.29,1.95,-0.20991,0.00015,16.47795]
[1778156375819,33.35,81002.29,1.95,-0.20991,0.00015,16.47795]
[1778156376477,33.35,81001.75,1.95,-0.20999,0.00015,16.48161]
[1778156381515,33.35,81006.97,1.95,-0.2092,0.00015,16.44636]
[1778156386551,33.35,81006.44,1.95,-0.20928,0.00015,16.45]
[1778156391314,33.35,81004.57,1.95,-0.20957,0.00015,16.46266]
[1778156397217,33.35,80996.84,1.95,-0.21073,0.00015,16.51473]
[1778156403156,33.35,81000.11,1.95,-0.21022,0.00015,16.49198]
[1778156408713,33.35,80992.22,1.95,-0.2114,0.00015,16.54449]
[1778156416314,33.35,80991.14,1.95,-0.21155,0.00015,16.55107]
[1778156416417,33.35,80990.23,1.95,-0.21168,0.00015,16.5568]
[1778156416719,33.35,80990.23,1.95,-0.21168,0.00015,16.5568]
[1778156417282,33.35,80983.19,1.95,-0.21275,0.00015,16.60426]
[1778156423077,33.34,80982.42,1.95,-0.21285,0.00015,16.60899]
[1778156424413,33.34,80982.47,1.95,-0.21284,0.00015,16.60855]
[1778156424461,33.34,80983.21,1.95,-0.21273,0.00015,16.60356]
[1778156425837,33.34,80998.23,1.95,-0.21045,0.00015,16.50214]
[1778156431053,33.34,80999.17,1.95,-0.2103,0.00015,16.49543]
[1778156432813,33.34,80999.08,1.95,-0.21027,0.00015,16.49085]
[1778156433571,33.34,80999.08,1.95,-0.21027,0.00015,16.49085]
[1778156433540,33.34,80999.12,1.95,-0.21026,0.00015,16.49051]
[1778156433887,33.34,80999.12,1.95,-0.21026,0.00015,16.49051]
[1778156439930,33.34,81000.85,1.95,-0.21,0.00015,16.47869]
[1778156444964,33.34,81000.06,1.95,-0.21012,0.00015,16.48395]
[1778156450000,33.34,80998.59,1.95,-0.21033,0.00015,16.49375]
[1778156451174,33.34,80998.59,1.95,-0.21033,0.00015,16.49375]
[1778156451226,33.34,80998.59,1.95,-0.21033,0.00015,16.49375]
[1778156451268,33.34,80998.59,1.95,-0.21033,0.00015,16.49375]
[1778156451341,33.34,80998.77,1.95,-0.21031,0.00015,16.4925]
[1778156451878,33.34,80998.77,1.95,-0.21031,0.00015,16.4925]
[1778156452696,33.34,80998.77,1.95,-0.21031,0.00015,16.49246]
[1778156453266,33.34,80998.77,1.95,-0.21031,0.00015,16.49246]
[1778156454029,33.34,81006.33,1.95,-0.20916,0.00015,16.44126]
[1778156455474,33.34,81005.37,1.95,-0.20931,0.00015,16.44777]
[1778156455619,33.34,81005.37,1.95,-0.20931,0.00015,16.44777]
[1778156456547,33.34,80992.99,1.95,-0.21118,0.00015,16.53137]
[1778156461867,33.34,81000.48,1.95,-0.21004,0.00015,16.48043]
[1778156462936,33.34,81008.04,1.95,-0.20889,0.00015,16.42915]
[1778156463092,33.34,81008.59,1.95,-0.20881,0.00015,16.42525]
[1778156464391,33.34,81008.59,1.95,-0.20881,0.00015,16.42525]
[1778156464492,33.34,81008.81,1.95,-0.20877,0.00015,16.42343]
[1778156465133,33.34,81008.81,1.95,-0.20877,0.00015,16.42343]
[1778156466321,33.34,81009.88,1.95,-0.2086,0.00015,16.41583]
[1778156468074,33.34,81010.72,1.95,-0.20847,0.00015,16.40996]
[1778156468121,33.34,81010.72,1.95,-0.20847,0.00015,16.40996]
[1778156468309,33.34,81010.72,1.95,-0.20847,0.00015,16.40996]
[1778156468353,33.34,81010.72,1.95,-0.20847,0.00015,16.40996]
[1778156470424,33.33,81017.29,1.95,-0.20747,0.00015,16.36501]
[1778156470508,33.33,81017.58,1.95,-0.20743,0.00015,16.36291]
[1778156473423,33.33,81017.58,1.95,-0.20743,0.00015,16.36291]
[1778156473907,33.33,81015.9,1.95,-0.20767,0.00015,16.37396]
[1778156475720,33.33,81012.45,1.95,-0.20818,0.00015,16.39711]
[1778156476185,33.33,81012.45,1.95,-0.20818,0.00015,16.39711]
[1778156479200,33.33,81011.56,1.95,-0.20831,0.00015,16.40282]
[1778156479598,33.33,81011.44,1.95,-0.20832,0.00015,16.4033]
[1778156479701,33.33,81011.44,1.95,-0.20832,0.00015,16.4033]
[1778156480212,33.33,81011.44,1.95,-0.20832,0.00015,16.4033]
[1778156482500,33.33,81006.61,1.95,-0.20904,0.00015,16.43575]
[1778156482570,33.33,81006.29,1.95,-0.20909,0.00015,16.43777]
[1778156487643,33.33,81007.5,1.95,-0.20889,0.00015,16.42887]
[1778156487872,33.33,81007.5,1.95,-0.20889,0.00015,16.42887]
[1778156488271,33.33,81007.5,1.95,-0.20889,0.00015,16.42887]
[1778156496137,33.32,81006.34,1.95,-0.20901,0.00015,16.43106]
[1778156501361,33.32,81001.97,1.95,-0.20966,0.00015,16.46021]
[1778156503634,33.32,80997.78,1.95,-0.21029,0.00015,16.48855]
[1778156504159,33.32,80997.78,1.95,-0.21029,0.00015,16.48853]
[1778156504224,33.32,80997.78,1.95,-0.21029,0.00015,16.48853]
[1778156504537,33.32,80997.78,1.95,-0.21029,0.00015,16.48853]
[1778156504540,33.32,80992.51,1.95,-0.21109,0.00015,16.52411]
[1778156505036,33.32,80992.51,1.95,-0.21109,0.00015,16.52411]
[1778156505091,33.32,80992.51,1.95,-0.21109,0.00015,16.52411]
[1778156505449,33.32,80992.51,1.95,-0.21109,0.00015,16.52411]
[1778156505491,33.32,80984.68,1.95,-0.21228,0.00015,16.57691]
[1778156505949,33.32,80984.68,1.95,-0.21228,0.00015,16.57691]
[1778156505954,33.32,80984.68,1.95,-0.21228,0.00015,16.57691]
[1778156506395,33.32,80984.68,1.95,-0.21228,0.00015,16.5768]
[1778156511431,33.32,80980.6,1.95,-0.21288,0.00015,16.60337]
[1778156516466,33.32,80984.44,1.95,-0.21227,0.00015,16.57659]
[1778156521502,33.31,80981.61,1.95,-0.21269,0.00015,16.5952]
[1778156525883,33.31,80986.04,1.95,-0.21201,0.00015,16.5649]
[1778156525991,33.31,80986.04,1.95,-0.21201,0.00015,16.5649]
[1778156526537,33.31,80986.26,1.95,-0.21197,0.00015,16.56326]
[1778156528442,33.31,80990.28,1.95,-0.21136,0.00015,16.53595]
[1778156528552,33.31,80990.28,1.95,-0.21136,0.00015,16.53583]
[1778156532342,33.31,80989.92,1.95,-0.2114,0.00015,16.53791]
[1778156532580,33.31,80989.87,1.95,-0.21141,0.00015,16.53813]
[1778156537997,33.31,80989.84,1.95,-0.2114,0.00015,16.53777]
[1778156539225,33.31,80989.84,1.95,-0.2114,0.00015,16.53777]
[1778156539408,33.31,80989.84,1.95,-0.2114,0.00015,16.53777]
[1778156539662,33.31,80989.84,1.95,-0.2114,0.00015,16.53777]
[1778156539684,33.31,80989.84,1.95,-0.2114,0.00015,16.53777]
[1778156541644,33.31,80997.69,1.95,-0.2102,0.00015,16.48429]
[1778156546679,33.31,80995.13,1.95,-0.21059,0.00015,16.50146]
[1778156551715,33.31,80995.13,1.95,-0.21054,0.00015,16.49609]
[1778156552884,33.31,80993.3,1.95,-0.21081,0.00015,16.50843]
[1778156553727,33.31,80989.07,1.95,-0.21146,0.00015,16.53697]
[1778156555518,33.31,80986.39,1.95,-0.21186,0.00015,16.55499]
[1778156555741,33.3,80986.26,1.95,-0.21188,0.00015,16.55575]
[1778156556748,33.3,80997.32,1.95,-0.2102,0.00015,16.48084]
[1778156561783,33.3,81001.16,1.95,-0.20961,0.00015,16.45478]
[1778156564811,33.3,81003.45,1.95,-0.20927,0.00015,16.43927]
[1778156564911,33.3,81003.45,1.95,-0.20927,0.00015,16.43927]
[1778156566968,33.3,81007.79,1.95,-0.20861,0.00015,16.40987]
[1778156567191,33.3,81007.79,1.95,-0.20861,0.00015,16.40987]
[1778156567254,33.3,81007.66,1.95,-0.20863,0.00015,16.41078]
[1778156568218,33.3,81007.66,1.95,-0.20863,0.00015,16.41078]
[1778156569938,33.3,81003.19,1.95,-0.20931,0.00015,16.44124]
[1778156569995,33.3,81003.19,1.95,-0.20931,0.00015,16.44124]
[1778156570016,33.3,81003.19,1.95,-0.20931,0.00015,16.44124]
[1778156570039,33.31,80998.46,1.95,-0.21003,0.00015,16.47336]
[1778156573366,33.31,80992.95,1.95,-0.21086,0.00015,16.51066]
[1778156573428,33.31,80990.05,1.95,-0.21131,0.00015,16.5304]
[1778156578910,33.3,80990.66,1.95,-0.21121,0.00015,16.52586]
[1778156583945,33.3,80995.91,1.95,-0.2104,0.00015,16.48997]
[1778156589101,33.3,80996.33,1.95,-0.21033,0.00015,16.48697]
[1778156592931,33.3,80995.99,1.95,-0.21038,0.00015,16.48912]
[1778156593760,33.3,80996.34,1.95,-0.21033,0.00015,16.48666]
[1778156593905,33.3,80996.34,1.95,-0.21033,0.00015,16.48666]
[1778156593909,33.3,80996.34,1.95,-0.21033,0.00015,16.48666]
[1778156593917,33.3,80996.34,1.95,-0.21033,0.00015,16.48666]
[1778156593925,33.3,80996.34,1.95,-0.21033,0.00015,16.48666]
[1778156595963,33.3,80996.75,1.95,-0.21026,0.00015,16.48381]
[1778156595975,33.3,80996.75,1.95,-0.21026,0.00015,16.48381]
[1778156596005,33.3,80996.75,1.95,-0.21026,0.00015,16.48381]
[1778156596106,33.3,80995.45,1.95,-0.21046,0.00015,16.49261]
[1778156602585,33.3,80999.07,1.95,-0.20991,0.00015,16.46788]
[1778156602636,33.3,80999.07,1.95,-0.20991,0.00015,16.46788]
[1778156604208,33.3,80999.56,1.95,-0.20983,0.00015,16.46451]
[1778156604248,33.3,80999.32,1.95,-0.20987,0.00015,16.46612]
[1778156606835,33.3,80999.61,1.95,-0.20982,0.00015,16.4641]
[1778156606883,33.3,80999.61,1.95,-0.20982,0.00015,16.4641]
[1778156607735,33.3,80996.18,1.95,-0.21034,0.00015,16.48729]
[1778156612439,33.3,80991.19,1.95,-0.21105,0.00015,16.51575]
[1778156612452,33.3,80991.19,1.95,-0.21105,0.00015,16.51575]
[1778156614503,33.3,80990.56,1.95,-0.21114,0.00015,16.51986]
[1778156614513,33.3,80990.56,1.95,-0.21114,0.00015,16.51986]
[1778156619538,33.3,80991.77,1.95,-0.21096,0.00015,16.51154]
[1778156620682,33.3,80991.77,1.95,-0.21096,0.00015,16.51148]
[1778156620691,33.3,80991.77,1.95,-0.21096,0.00015,16.51148]
[1778156624784,33.3,80991.35,1.95,-0.21101,0.00015,16.51407]
[1778156624794,33.3,80991.35,1.95,-0.21101,0.00015,16.51407]
[1778156624857,33.3,80991.23,1.95,-0.21103,0.00015,16.51483]
[1778156625620,33.3,80990.91,1.95,-0.21108,0.00015,16.51693]
[1778156626849,33.3,80991.46,1.95,-0.21099,0.00015,16.51316]
[1778156627252,33.3,80991.46,1.95,-0.21099,0.00015,16.51316]
[1778156628802,33.3,80991.46,1.95,-0.21099,0.00015,16.51316]
[1778156628871,33.3,80990.95,1.95,-0.21107,0.00015,16.51651]
[1778156630598,33.3,81002.74,1.95,-0.20928,0.00015,16.43663]
[1778156631002,33.3,81002.74,1.95,-0.20928,0.00015,16.43663]
[1778156631280,33.3,81002.74,1.95,-0.20928,0.00015,16.43663]
[1778156636375,33.3,81001.6,1.95,-0.20946,0.00015,16.44459]
[1778156641419,33.3,80994.31,1.95,-0.21056,0.00015,16.49401]
[1778156647395,33.3,80991.77,1.95,-0.21095,0.00015,16.51102]
[1778156652432,33.3,80988.52,1.95,-0.21144,0.00015,16.53308]
[1778156655269,33.3,80988.02,1.95,-0.21152,0.00015,16.53663]
[1778156661496,33.3,80988.6,1.95,-0.21145,0.00015,16.5333]
[1778156670558,33.3,80989.01,1.95,-0.2114,0.00015,16.53121]
[1778156671281,33.3,80989.01,1.95,-0.2114,0.00015,16.53121]
[1778156676603,33.3,80998.98,1.95,-0.20986,0.00015,16.45916]
[1778156681641,33.31,80999.69,1.95,-0.20976,0.00015,16.45508]
[1778156684633,33.31,80999.98,1.95,-0.20973,0.00015,16.4534]
[1778156686015,33.31,80999.7,1.95,-0.20977,0.00015,16.45558]
[1778156686794,33.31,80999.7,1.95,-0.20977,0.00015,16.45558]
[1778156688193,33.31,80999.88,1.95,-0.20975,0.00015,16.45463]
[1778156688230,33.31,80999.88,1.95,-0.20975,0.00015,16.45463]
[1778156688595,33.31,80999.88,1.95,-0.20975,0.00015,16.45463]
[1778156688687,33.31,81000.18,1.95,-0.20971,0.00015,16.45273]
[1778156692649,33.31,80999.77,1.95,-0.20978,0.00015,16.45579]
[1778156693509,33.31,81000.23,1.95,-0.20972,0.00015,16.45295]
[1778156693916,33.31,81000.23,1.95,-0.20972,0.00015,16.45308]
[1778156694732,33.31,81000.08,1.95,-0.20974,0.00015,16.45423]
[1778156695739,33.31,81008.68,1.95,-0.20844,0.00015,16.39572]
[1778156696920,33.31,81008.22,1.95,-0.20851,0.00015,16.39875]
[1778156697753,33.31,81007.51,1.95,-0.20861,0.00015,16.40347]
[1778156702787,33.31,81004.86,1.95,-0.209,0.00015,16.42088]
[1778156707823,33.31,81001.08,1.95,-0.20956,0.00015,16.44605]
[1778156712858,33.3,81000.77,1.95,-0.20959,0.00015,16.44737]
[1778156717893,33.31,81002.18,1.95,-0.20938,0.00015,16.43786]
[1778156721498,33.31,81002.91,1.95,-0.20927,0.00015,16.43295]
[1778156722490,33.31,81003.69,1.95,-0.20915,0.00015,16.42768]
[1778156723977,33.3,81009.99,1.95,-0.2082,0.00015,16.38481]
[1778156724012,33.3,81009.99,1.95,-0.2082,0.00015,16.38481]
[1778156724018,33.3,81009.99,1.95,-0.2082,0.00015,16.38481]
[1778156724076,33.3,81009.99,1.95,-0.2082,0.00015,16.38481]
[1778156724153,33.3,81016.5,1.95,-0.20722,0.00015,16.34055]
[1778156725002,33.3,81016.5,1.95,-0.20722,0.00015,16.34055]
[1778156725450,33.3,81025.53,1.95,-0.20587,0.00015,16.27896]
[1778156727589,33.3,81026.99,1.95,-0.20565,0.00015,16.26899]
[1778156727624,33.3,81026.99,1.95,-0.20565,0.00015,16.26899]
[1778156730162,33.3,81031.46,1.95,-0.20498,0.00015,16.23856]
[1778156730537,33.3,81031.46,1.95,-0.20498,0.00015,16.23856]
[1778156730618,33.3,81031.9,1.95,-0.20491,0.00015,16.23552]
[1778156731106,33.3,81031.9,1.95,-0.20491,0.00015,16.23552]
[1778156731138,33.3,81031.9,1.95,-0.20491,0.00015,16.23552]
[1778156731188,33.3,81031.9,1.95,-0.20491,0.00015,16.23552]
[1778156731802,33.3,81031.9,1.95,-0.20491,0.00015,16.23552]
[1778156731860,33.3,81031.9,1.95,-0.20491,0.00015,16.23552]
[1778156731884,33.3,81059.13,1.95,-0.20083,0.00015,16.04375]
[1778156732663,33.3,81059.13,1.95,-0.20083,0.00015,16.04375]
[1778156732753,33.3,81070.23,1.95,-0.1992,0.00015,15.96741]
[1778156733325,33.3,81070.23,1.95,-0.1992,0.00015,15.96741]
[1778156733589,33.3,81070.23,1.95,-0.1992,0.00015,15.96741]
[1778156733630,33.3,81070.23,1.95,-0.1992,0.00015,15.96741]
[1778156733927,33.3,81070.23,1.95,-0.1992,0.00015,15.96741]
[1778156733669,33.31,81072.76,1.95,-0.19883,0.00015,15.95016]
[1778156733965,33.31,81072.76,1.95,-0.19883,0.00015,15.95016]
[1778156734027,33.31,81072.89,1.95,-0.19881,0.00015,15.94926]
[1778156737472,33.31,81073.23,1.95,-0.19877,0.00015,15.94731]
[1778156739507,33.31,81073.14,1.95,-0.19879,0.00015,15.94835]
[1778156740914,33.31,81072.82,1.95,-0.19884,0.00015,15.95076]
[1778156740958,33.31,81070.09,1.95,-0.19924,0.00015,15.96968]
[1778156742212,33.31,81070.09,1.95,-0.19924,0.00015,15.96968]
[1778156742416,33.31,81070.09,1.95,-0.19924,0.00015,15.96968]
[1778156742491,33.31,81064.91,1.95,-0.20001,0.00015,16.00553]
[1778156743109,33.31,81064.91,1.95,-0.20001,0.00015,16.00553]
[1778156743685,33.31,81064.91,1.95,-0.20001,0.00015,16.00553]
[1778156743920,33.31,81061.09,1.95,-0.20058,0.00015,16.03217]
[1778156744297,33.31,81061.09,1.95,-0.20058,0.00015,16.03217]
[1778156744436,33.31,81061.09,1.95,-0.20058,0.00015,16.03217]
[1778156744565,33.31,81039.09,1.95,-0.20384,0.00015,16.18298]
[1778156745587,33.31,81039.09,1.95,-0.20384,0.00015,16.18298]
[1778156745687,33.31,81028.07,1.95,-0.20548,0.00015,16.25838]
[1778156746823,33.31,81028.07,1.95,-0.20548,0.00015,16.25838]
[1778156747577,33.31,81028.83,1.95,-0.20537,0.00015,16.25307]
[1778156747592,33.31,81028.83,1.95,-0.20537,0.00015,16.25307]
[1778156747649,33.31,81028.09,1.95,-0.20548,0.00015,16.25817]
[1778156753142,33.31,81027.78,1.95,-0.20553,0.00015,16.26047]
[1778156758177,33.31,81029.5,1.95,-0.20528,0.00015,16.24898]
[1778156763212,33.31,81030.53,1.95,-0.20514,0.00015,16.24259]
[1778156768247,33.32,81032.28,1.95,-0.20489,0.00015,16.23134]
[1778156773282,33.32,81032.1,1.95,-0.20493,0.00015,16.23329]
[1778156776020,33.32,81032.26,1.95,-0.20491,0.00015,16.2325]
[1778156776692,33.32,81032.73,1.95,-0.20485,0.00015,16.22945]
[1778156779717,33.32,81044.43,1.95,-0.20312,0.00015,16.15022]
[1778156786760,33.33,81039.4,1.95,-0.2039,0.00015,16.18626]
[1778156791278,33.33,81038.62,1.95,-0.20403,0.00015,16.19223]
[1778156791516,33.33,81038.62,1.95,-0.20403,0.00015,16.19223]
[1778156791523,33.33,81038.62,1.95,-0.20403,0.00015,16.19223]
[1778156791617,33.33,81038.3,1.95,-0.20404,0.00015,16.18947]
[1778156796706,33.33,81040.18,1.95,-0.20378,0.00015,16.17736]
[1778156800775,33.33,81040.6,1.95,-0.20372,0.00015,16.17453]
[1778156800819,33.33,81042.15,1.95,-0.20349,0.00015,16.16396]
[1778156805179,33.33,81044.37,1.95,-0.20316,0.00015,16.14888]
[1778156805508,33.33,81039.24,1.95,-0.20393,0.00015,16.18415]
[1778156808046,33.33,81039.64,1.95,-0.20387,0.00015,16.18156]
[1778156808094,33.33,81039.64,1.95,-0.20387,0.00015,16.18156]
[1778156808756,33.33,81039.64,1.95,-0.20387,0.00015,16.18156]
[1778156808804,33.33,81039.64,1.95,-0.20387,0.00015,16.18156]
[1778156812565,33.33,81039.62,1.95,-0.20388,0.00015,16.18185]
[1778156812587,33.33,81039.62,1.95,-0.20388,0.00015,16.18185]
[1778156813444,33.33,81039.58,1.95,-0.20388,0.00015,16.18228]
[1778156813469,33.33,81039.58,1.95,-0.20388,0.00015,16.18228]
[1778156816971,33.34,81030.1,1.95,-0.2053,0.00015,16.24733]
[1778156822627,33.34,81032.3,1.95,-0.20499,0.00015,16.23303]
[1778156827920,33.34,81025.86,1.95,-0.20597,0.00015,16.27764]
[1778156828003,33.34,81026.16,1.95,-0.20593,0.00015,16.2758]
[1778156829502,33.34,81026.16,1.95,-0.20593,0.00015,16.2758]
[1778156829676,33.34,81025.86,1.95,-0.20598,0.00015,16.27805]
[1778156830196,33.34,81025.86,1.95,-0.20598,0.00015,16.27805]
[1778156830691,33.34,81029.03,1.95,-0.20551,0.00015,16.25666]
[1778156832136,33.34,81030.91,1.95,-0.20523,0.00015,16.24408]
[1778156832712,33.34,81031.08,1.95,-0.20522,0.00015,16.24341]
[1778156835108,33.35,81031.43,1.95,-0.20518,0.00015,16.24155]
[1778156835828,33.35,81031.43,1.95,-0.20518,0.00015,16.24155]
[1778156836785,33.35,81032.53,1.95,-0.20502,0.00015,16.23432]
[1778156836885,33.35,81032.13,1.95,-0.20508,0.00015,16.23732]
[1778156837442,33.35,81032.13,1.95,-0.20508,0.00015,16.23732]
[1778156838746,33.35,81032.13,1.95,-0.2051,0.00015,16.23788]
[1778156844789,33.35,81031.75,1.95,-0.20518,0.00015,16.24187]
[1778156849824,33.36,81027.6,1.95,-0.20582,0.00015,16.27121]
[1778156854860,33.36,81027.74,1.95,-0.20578,0.00015,16.26615]
[1778156859895,33.36,81026.78,1.95,-0.20595,0.00015,16.27401]
[1778156864930,33.37,81026.28,1.95,-0.20605,0.00015,16.27858]
[1778156869965,33.37,81029.46,1.95,-0.20561,0.00015,16.25821]
[1778156874999,33.37,81032.58,1.95,-0.20516,0.00015,16.23769]
[1778156880035,33.38,81033.95,1.95,-0.20496,0.00015,16.22898]
[1778156885070,33.38,81034.24,1.95,-0.20494,0.00015,16.228]
[1778156890105,33.38,81033.38,1.95,-0.20509,0.00015,16.23476]
[1778156895140,33.38,81036.87,1.95,-0.20458,0.00015,16.21164]
[1778156900175,33.39,81035.88,1.95,-0.20475,0.00015,16.21911]
[1778156905209,33.39,81036.21,1.95,-0.20471,0.00015,16.21753]
[1778156912289,33.39,81036.62,1.95,-0.20466,0.00015,16.21526]
[1778156917673,33.39,81033.86,1.95,-0.20506,0.00015,16.23025]
[1778156923336,33.4,81033.86,1.95,-0.20508,0.00015,16.2315]
[1778156928537,33.4,81030.79,1.95,-0.20556,0.00015,16.25318]
[1778156929086,33.4,81029.4,1.95,-0.20577,0.00015,16.26296]
[1778156929439,33.4,81029.4,1.95,-0.20577,0.00015,16.26296]
[1778156929444,33.4,81029.4,1.95,-0.20577,0.00015,16.26296]
[1778156931482,33.4,81026.15,1.95,-0.20626,0.00015,16.28518]
[1778156931495,33.4,81024.32,1.95,-0.20654,0.00015,16.29772]
[1778156937953,33.4,81022.68,1.95,-0.20679,0.00015,16.30929]
[1778156937973,33.4,81022.68,1.95,-0.20679,0.00015,16.30929]
[1778156939517,33.4,81024.54,1.95,-0.20652,0.00015,16.29693]
[1778156939547,33.4,81024.54,1.95,-0.20652,0.00015,16.29693]
[1778156945656,33.41,81024.8,1.95,-0.20649,0.00015,16.29563]
[1778156950683,33.41,81022.22,1.95,-0.20689,0.00015,16.31386]
[1778156952974,33.41,81021.56,1.95,-0.207,0.00015,16.31856]
[1778156953075,33.41,81021.11,1.95,-0.20707,0.00015,16.32183]
[1778156953969,33.41,81021.11,1.95,-0.20707,0.00015,16.32183]
[1778156954017,33.41,81021.11,1.95,-0.20707,0.00015,16.32183]
[1778156954150,33.41,81021.11,1.95,-0.20707,0.00015,16.32183]
[1778156954160,33.41,81021.11,1.95,-0.20707,0.00015,16.32183]
[1778156954805,33.41,81025.08,1.95,-0.20648,0.00015,16.29499]
[1778156959889,33.41,81025.2,1.95,-0.20647,0.00015,16.29495]
[1778156965637,33.41,81024.95,1.95,-0.20652,0.00015,16.29724]
[1778156970316,33.42,81027.99,1.95,-0.20608,0.00015,16.27705]
[1778156970672,33.42,81027.87,1.95,-0.2061,0.00015,16.27797]
[1778156975708,33.42,81031.16,1.95,-0.20557,0.00015,16.25086]
[1778156980743,33.42,81034.44,1.95,-0.2051,0.00015,16.22904]
[1778156981627,33.42,81034.44,1.95,-0.2051,0.00015,16.22904]
[1778156981662,33.42,81034.44,1.95,-0.2051,0.00015,16.22904]
[1778156981749,33.42,81041.32,1.95,-0.20407,0.00015,16.18223]
[1778156986788,33.42,81042.91,1.95,-0.20385,0.00015,16.17187]
[1778156990824,33.42,81045.18,1.95,-0.20352,0.00015,16.15682]
[1778156990853,33.42,81045.17,1.95,-0.20352,0.00015,16.15688]
[1778156995853,33.42,81045.65,1.95,-0.20346,0.00015,16.15422]
[1778156996565,33.42,81045.65,1.95,-0.20346,0.00015,16.15422]
[1778157002067,33.43,81045.76,1.95,-0.20347,0.00015,16.15438]
[1778157002168,33.43,81037.83,1.95,-0.20465,0.00015,16.20855]
[1778157004518,33.43,81034.88,1.95,-0.20509,0.00015,16.22906]
[1778157004547,33.43,81034.88,1.95,-0.20509,0.00015,16.22906]
[1778157004913,33.43,81034.88,1.95,-0.20509,0.00015,16.22906]
[1778157009975,33.43,81031.1,1.95,-0.20568,0.00015,16.25577]
[1778157012060,33.43,81030.99,1.95,-0.2057,0.00015,16.25652]
[1778157012101,33.43,81030.99,1.95,-0.2057,0.00015,16.25652]
[1778157012139,33.43,81040.36,1.95,-0.20431,0.00015,16.19304]
[1778157012814,33.43,81040.36,1.95,-0.20431,0.00015,16.19304]
[1778157012996,33.43,81040.36,1.95,-0.20431,0.00015,16.19313]
[1778157013601,33.43,81040.36,1.95,-0.20431,0.00015,16.19313]
[1778157014005,33.43,81040.24,1.95,-0.20433,0.00015,16.19406]
[1778157015866,33.43,81037.98,1.95,-0.20467,0.00015,16.20965]
[1778157015907,33.43,81037.98,1.95,-0.20467,0.00015,16.20965]
[1778157016030,33.43,81037.46,1.95,-0.20475,0.00015,16.21336]
[1778157018551,33.44,81037.43,1.95,-0.20476,0.00015,16.21391]
[1778157018580,33.44,81037.43,1.95,-0.20476,0.00015,16.21391]
[1778157019048,33.44,81037.67,1.95,-0.20473,0.00015,16.21244]
[1778157020202,33.44,81046.56,1.95,-0.20341,0.00015,16.15198]
[1778157020416,33.44,81046.56,1.95,-0.20341,0.00015,16.15198]
[1778157020448,33.44,81046.56,1.95,-0.20341,0.00015,16.15198]
[1778157021062,33.44,81046.56,1.95,-0.20341,0.00015,16.15211]
[1778157021360,33.44,81046.56,1.95,-0.20341,0.00015,16.15211]
[1778157021375,33.44,81046.56,1.95,-0.20341,0.00015,16.15211]
[1778157021392,33.44,81046.56,1.95,-0.20341,0.00015,16.15211]
[1778157021425,33.44,81046.56,1.95,-0.20341,0.00015,16.15211]
[1778157022128,33.44,81046.96,1.95,-0.20336,0.00015,16.14938]
[1778157022374,33.44,81046.96,1.95,-0.20336,0.00015,16.14938]
[1778157022572,33.44,81046.96,1.95,-0.20336,0.00015,16.14938]
[1778157022609,33.44,81046.96,1.95,-0.20336,0.00015,16.14938]
[1778157022912,33.44,81046.96,1.95,-0.20336,0.00015,16.14938]
[1778157022939,33.44,81046.96,1.95,-0.20336,0.00015,16.14938]
[1778157023076,33.44,81046.96,1.95,-0.20336,0.00015,16.14938]
[1778157023607,33.44,81046.96,1.95,-0.20336,0.00015,16.14938]
[1778157023635,33.44,81046.96,1.95,-0.20336,0.00015,16.14938]
[1778157026085,33.44,81050.05,1.95,-0.2029,0.00015,16.12831]
[1778157026111,33.44,81050.05,1.95,-0.2029,0.00015,16.12831]
[1778157026818,33.44,81051.62,1.95,-0.20267,0.00015,16.11761]
[1778157026839,33.44,81051.62,1.95,-0.20267,0.00015,16.11761]
[1778157029845,33.44,81054.1,1.95,-0.2023,0.00015,16.10074]
[1778157029874,33.44,81054.1,1.95,-0.2023,0.00015,16.10074]
[1778157029896,33.44,81054.1,1.95,-0.2023,0.00015,16.10074]
[1778157029942,33.44,81054.1,1.95,-0.2023,0.00015,16.10074]
[1778157030162,33.44,81055.25,1.95,-0.20213,0.00015,16.09292]
[1778157033248,33.44,81057.68,1.95,-0.20173,0.00015,16.07123]
[1778157034517,33.44,81057.58,1.95,-0.20175,0.00015,16.07203]
[1778157035159,33.44,81056.7,1.95,-0.20188,0.00015,16.07813]
[1778157035605,33.44,81056.7,1.95,-0.20188,0.00015,16.07813]
[1778157036166,33.44,81056.46,1.95,-0.20192,0.00015,16.07985]
[1778157041201,33.44,81058.7,1.95,-0.20159,0.00015,16.06482]
[1778157046237,33.44,81054.85,1.95,-0.20217,0.00015,16.09157]
[1778157051273,33.44,81052.13,1.95,-0.20259,0.00015,16.11101]
[1778157056306,33.44,81053.01,1.95,-0.20247,0.00015,16.10561]
[1778157058760,33.44,81053.01,1.95,-0.20248,0.00015,16.10573]
[1778157059256,33.45,81043.76,1.95,-0.20385,0.00015,16.16916]
[1778157059339,33.45,81043.76,1.95,-0.20385,0.00015,16.16916]
[1778157059944,33.45,81038.51,1.95,-0.20463,0.00015,16.20489]
[1778157061306,33.45,81037.08,1.95,-0.20485,0.00015,16.21481]
[1778157061404,33.45,81037.42,1.95,-0.2048,0.00015,16.21265]
[1778157062802,33.45,81037.42,1.95,-0.2048,0.00015,16.21265]
[1778157063173,33.45,81036.78,1.95,-0.2049,0.00015,16.21731]
[1778157067478,33.45,81034.54,1.95,-0.20525,0.00015,16.23314]
[1778157067510,33.45,81034.54,1.95,-0.20525,0.00015,16.23314]
[1778157067610,33.45,81034.11,1.95,-0.20531,0.00015,16.23606]
[1778157074848,33.45,81032.68,1.95,-0.20554,0.00015,16.24652]
[1778157079375,33.45,81030.86,1.95,-0.20583,0.00015,16.25954]
[1778157079474,33.45,81030.5,1.95,-0.20588,0.00015,16.26201]
[1778157081483,33.45,81021.59,1.95,-0.20722,0.00015,16.32258]
[1778157086749,33.46,81017.6,1.95,-0.20782,0.00015,16.3498]
[1778157091583,33.46,81022.76,1.95,-0.20701,0.00015,16.31]
[1778157091684,33.46,81023.75,1.95,-0.20686,0.00015,16.30329]
[1778157092492,33.46,81023.75,1.95,-0.20686,0.00015,16.30329]
[1778157092560,33.46,81023.75,1.95,-0.20686,0.00015,16.30339]
[1778157095627,33.46,81018.71,1.95,-0.20762,0.00015,16.33774]
[1778157095654,33.46,81018.71,1.95,-0.20762,0.00015,16.33774]
[1778157096144,33.46,81018.71,1.95,-0.20762,0.00015,16.33774]
[1778157096238,33.46,81009.64,1.95,-0.20899,0.00015,16.39918]
[1778157101623,33.46,81007.77,1.95,-0.20927,0.00015,16.41188]
[1778157106490,33.46,81007.4,1.95,-0.20933,0.00015,16.41445]
[1778157107214,33.46,81006.79,1.95,-0.20942,0.00015,16.41862]
[1778157107353,33.46,81006.79,1.95,-0.20942,0.00015,16.41862]
[1778157107364,33.46,81006.79,1.95,-0.20942,0.00015,16.41862]
[1778157107932,33.46,81006.79,1.95,-0.20942,0.00015,16.41862]
[1778157107938,33.46,81006.79,1.95,-0.20942,0.00015,16.41862]
[1778157107949,33.46,81006.79,1.95,-0.20942,0.00015,16.41862]
[1778157108034,33.46,81008.27,1.95,-0.2092,0.00015,16.40865]
[1778157113615,33.46,81008.34,1.95,-0.20919,0.00015,16.40838]
[1778157118704,33.46,81003.7,1.95,-0.2099,0.00015,16.44]
[1778157118900,33.46,81003.7,1.95,-0.2099,0.00015,16.44]
[1778157119010,33.46,81003.7,1.95,-0.2099,0.00015,16.44003]
[1778157121559,33.46,81003.3,1.95,-0.20996,0.00015,16.44276]
[1778157121665,33.46,81003.3,1.95,-0.20996,0.00015,16.44276]
[1778157121698,33.46,81003.3,1.95,-0.20996,0.00015,16.44276]
[1778157121763,33.46,81003.17,1.95,-0.20998,0.00015,16.44366]
[1778157123812,33.46,81009.67,1.95,-0.209,0.00015,16.39982]
[1778157123846,33.46,81009.67,1.95,-0.209,0.00015,16.39982]
[1778157124561,33.46,81016.57,1.95,-0.20796,0.00015,16.35327]
[1778157124621,33.46,81016.57,1.95,-0.20796,0.00015,16.35327]
[1778157124791,33.46,81016.57,1.95,-0.20796,0.00015,16.35327]
[1778157124840,33.46,81017.14,1.95,-0.20788,0.00015,16.34954]
[1778157130827,33.46,81027.96,1.95,-0.20627,0.00015,16.27678]
[1778157132318,33.46,81027.96,1.95,-0.20627,0.00015,16.27678]
[1778157132349,33.46,81027.96,1.95,-0.20627,0.00015,16.27678]
[1778157133032,33.46,81028.39,1.95,-0.20621,0.00015,16.27401]
[1778157133058,33.46,81029.6,1.95,-0.20603,0.00015,16.2658]
[1778157139218,33.47,81030.61,1.95,-0.20589,0.00015,16.25946]
[1778157145075,33.47,81031.68,1.95,-0.20574,0.00015,16.25257]
[1778157147523,33.47,81033.38,1.95,-0.2055,0.00015,16.24181]
[1778157148259,33.47,81028.42,1.95,-0.20625,0.00015,16.27587]
[1778157149512,33.47,81027.12,1.95,-0.20645,0.00015,16.28485]
[1778157149516,33.47,81027.12,1.95,-0.20645,0.00015,16.28485]
[1778157149547,33.47,81027.12,1.95,-0.20645,0.00015,16.28485]
[1778157150144,33.47,81027.12,1.95,-0.20645,0.00015,16.28485]
[1778157150168,33.47,81026.4,1.95,-0.20656,0.00015,16.28989]
[1778157153286,33.47,81015.66,1.95,-0.20813,0.00015,16.35779]
[1778157153536,33.47,81015.66,1.95,-0.20813,0.00015,16.35779]
[1778157153574,33.47,81015.66,1.95,-0.20813,0.00015,16.35779]
[1778157153657,33.47,81015.66,1.95,-0.20813,0.00015,16.35779]
[1778157153896,33.47,81015.66,1.95,-0.20813,0.00015,16.35779]
[1778157154197,33.47,81015.66,1.95,-0.20813,0.00015,16.35779]
[1778157154285,33.47,81032.1,1.95,-0.20567,0.00015,16.24643]
[1778157155102,33.47,81032.1,1.95,-0.20567,0.00015,16.24643]
[1778157155267,33.47,81040.18,1.95,-0.20447,0.00015,16.19163]
[1778157156864,33.47,81037.16,1.95,-0.20493,0.00015,16.21228]
[1778157157022,33.47,81037.16,1.95,-0.20493,0.00015,16.21239]
[1778157161387,33.47,81028.48,1.95,-0.20623,0.00015,16.27182]
[1778157162383,33.47,81028.48,1.95,-0.20623,0.00015,16.27182]
[1778157163319,33.48,81029.35,1.95,-0.20611,0.00015,16.26633]
[1778157168325,33.48,81029.25,1.95,-0.20614,0.00015,16.26778]
[1778157169119,33.48,81029.25,1.95,-0.20615,0.00015,16.26798]
[1778157169197,33.48,81030.14,1.95,-0.20602,0.00015,16.26215]
[1778157169682,33.48,81030.14,1.95,-0.20602,0.00015,16.26215]
[1778157169920,33.48,81030.14,1.95,-0.20602,0.00015,16.26215]
[1778157170162,33.48,81030.14,1.95,-0.20602,0.00015,16.26215]
[1778157170358,33.48,81046.04,1.95,-0.20366,0.00015,16.15413]
[1778157170963,33.48,81046.04,1.95,-0.20366,0.00015,16.15413]
[1778157171119,33.48,81047.13,1.95,-0.20349,0.00015,16.14671]
[1778157171547,33.48,81047.13,1.95,-0.20349,0.00015,16.14671]
[1778157171961,33.48,81047.13,1.95,-0.20349,0.00015,16.14671]
[1778157171982,33.48,81047.13,1.95,-0.20349,0.00015,16.14671]
[1778157172229,33.48,81047.13,1.95,-0.20349,0.00015,16.14671]
[1778157172244,33.48,81050.92,1.95,-0.20294,0.00015,16.12111]
[1778157178167,33.48,81052.08,1.95,-0.20279,0.00015,16.11455]
[1778157179935,33.49,81052.24,1.95,-0.20278,0.00015,16.11366]
[1778157180010,33.49,81052.24,1.95,-0.20278,0.00015,16.11366]
[1778157180242,33.49,81055.06,1.95,-0.20236,0.00015,16.09463]
[1778157182601,33.49,81060.18,1.95,-0.20162,0.00015,16.06012]
[1778157183202,33.49,81061.45,1.95,-0.20144,0.00015,16.05171]
[1778157189244,33.49,81062.15,1.95,-0.20137,0.00015,16.04851]
[1778157192456,33.49,81061.79,1.95,-0.20144,0.00015,16.05173]
[1778157193053,33.49,81061.79,1.95,-0.20144,0.00015,16.05173]
[1778157197142,33.5,81060.64,1.95,-0.20163,0.00015,16.06063]
[1778157197300,33.5,81060.14,1.95,-0.20171,0.00015,16.06431]
[1778157197931,33.5,81060.14,1.95,-0.20171,0.00015,16.06431]
[1778157198325,33.5,81055.26,1.95,-0.20243,0.00015,16.09784]
[1778157203342,33.5,81053.77,1.95,-0.20267,0.00015,16.10909]
[1778157208376,33.51,81054.06,1.95,-0.20265,0.00015,16.10806]
[1778157211810,33.51,81057.18,1.95,-0.20216,0.00015,16.08222]
[1778157212044,33.51,81057.18,1.95,-0.20216,0.00015,16.08222]
[1778157212405,33.51,81058.53,1.95,-0.20196,0.00015,16.07323]
[1778157214949,33.51,81061.57,1.95,-0.20153,0.00015,16.05298]
[1778157215235,33.51,81061.57,1.95,-0.20153,0.00015,16.05298]
[1778157215426,33.51,81061.51,1.95,-0.20154,0.00015,16.05364]
[1778157216872,33.51,81062.68,1.95,-0.20137,0.00015,16.04592]
[1778157217440,33.51,81063.63,1.95,-0.20124,0.00015,16.0397]
[1778157217508,33.51,81063.63,1.95,-0.20124,0.00015,16.0397]
[1778157218447,33.51,81063.86,1.95,-0.20121,0.00015,16.03841]
[1778157219018,33.51,81063.86,1.95,-0.20121,0.00015,16.03841]
[1778157219454,33.51,81063.89,1.95,-0.20121,0.00015,16.03848]
[1778157224489,33.52,81065.67,1.95,-0.20098,0.00015,16.02769]
[1778157227007,33.52,81066.66,1.95,-0.20085,0.00015,16.02145]
[1778157227035,33.52,81066.89,1.95,-0.20082,0.00015,16.02014]
[1778157227844,33.52,81066.89,1.95,-0.20082,0.00015,16.02014]
[1778157228077,33.52,81066.66,1.95,-0.20086,0.00015,16.02199]
[1778157233206,33.53,81071.79,1.95,-0.20013,0.00015,15.98818]
[1778157238389,33.53,81069.96,1.95,-0.20043,0.00015,16.00202]
[1778157242104,33.53,81065.73,1.95,-0.20107,0.00015,16.03182]
[1778157243441,33.53,81064.42,1.95,-0.20128,0.00015,16.04166]
[1778157243479,33.54,81061.77,1.95,-0.20167,0.00015,16.06002]
[1778157248658,33.54,81056.74,1.95,-0.20244,0.00015,16.09544]
[1778157254085,33.54,81051.62,1.95,-0.20321,0.00015,16.1311]
[1778157258014,33.55,81052.16,1.95,-0.20316,0.00015,16.12884]
[1778157258399,33.55,81052.21,1.95,-0.20316,0.00015,16.12883]
[1778157258601,33.55,81052.21,1.95,-0.20316,0.00015,16.12883]
[1778157258606,33.55,81052.21,1.95,-0.20316,0.00015,16.12883]
[1778157258614,33.55,81052.21,1.95,-0.20316,0.00015,16.12883]
[1778157261057,33.55,81050.65,1.95,-0.2034,0.00015,16.14006]
[1778157261412,33.55,81050.54,1.95,-0.20343,0.00015,16.14111]
[1778157262100,33.55,81050.54,1.95,-0.20343,0.00015,16.14111]
[1778157262105,33.55,81050.54,1.95,-0.20343,0.00015,16.14111]
[1778157262142,33.55,81050.54,1.95,-0.20343,0.00015,16.14111]
[1778157262167,33.55,81050.54,1.95,-0.20343,0.00015,16.14111]
[1778157262450,33.55,81050.4,1.95,-0.20345,0.00015,16.14237]
[1778157267779,33.55,81046.24,1.95,-0.20409,0.00015,16.17171]
[1778157273835,33.56,81040.6,1.95,-0.20492,0.00015,16.20631]
[1778157278872,33.56,81045.64,1.95,-0.20419,0.00015,16.17331]
[1778157284443,33.57,81050.39,1.95,-0.20352,0.00015,16.14234]
[1778157290282,33.57,81047.07,1.95,-0.20405,0.00015,16.16669]
[1778157296076,33.58,81042.69,1.95,-0.20472,0.00015,16.19732]
[1778157302037,33.58,81039.65,1.95,-0.2052,0.00015,16.21928]
[1778157305332,33.58,81040.09,1.95,-0.20514,0.00015,16.21668]
[1778157305371,33.58,81040.09,1.95,-0.20514,0.00015,16.21668]
[1778157305807,33.58,81035.19,1.95,-0.20588,0.00015,16.25021]
[1778157306455,33.58,81028.09,1.95,-0.20694,0.00015,16.29837]
[1778157307975,33.58,81024.28,1.95,-0.20751,0.00015,16.32422]
[1778157307985,33.58,81024.28,1.95,-0.20751,0.00015,16.32422]
[1778157312992,33.59,81027.03,1.95,-0.20712,0.00015,16.30666]
[1778157317999,33.59,81028.66,1.95,-0.2069,0.00015,16.29664]
[1778157318255,33.59,81028.66,1.95,-0.2069,0.00015,16.29664]
[1778157318261,33.59,81028.66,1.95,-0.2069,0.00015,16.29664]
[1778157318315,33.59,81028.74,1.95,-0.20689,0.00015,16.2963]
[1778157325198,33.59,81030.27,1.95,-0.20669,0.00015,16.28734]
[1778157330338,33.6,81031.71,1.95,-0.20649,0.00015,16.27807]
[1778157331580,33.6,81036.46,1.95,-0.20578,0.00015,16.24611]
[1778157332470,33.6,81038.64,1.95,-0.20542,0.00015,16.22627]
[1778157332552,33.6,81041.32,1.95,-0.20502,0.00015,16.20824]
[1778157333277,33.6,81041.32,1.95,-0.20502,0.00015,16.20824]
[1778157333303,33.6,81041.32,1.95,-0.20502,0.00015,16.20824]
[1778157333975,33.6,81045.38,1.95,-0.20442,0.00015,16.18088]
[1778157334006,33.6,81045.38,1.95,-0.20442,0.00015,16.18088]
[1778157334781,33.6,81047.48,1.95,-0.20411,0.00015,16.1668]
[1778157334837,33.6,81047.48,1.95,-0.20411,0.00015,16.1668]
[1778157336777,33.6,81047.34,1.95,-0.20414,0.00015,16.16813]
[1778157337280,33.6,81047.06,1.95,-0.20419,0.00015,16.17023]
[1778157342315,33.6,81042.29,1.95,-0.20491,0.00015,16.20346]
[1778157345780,33.6,81041.24,1.95,-0.20508,0.00015,16.21103]
[1778157346522,33.6,81034.44,1.95,-0.20609,0.00015,16.25715]
[1778157347073,33.6,81034.44,1.95,-0.20609,0.00015,16.25715]
[1778157347075,33.6,81034.44,1.95,-0.20609,0.00015,16.25715]
[1778157347107,33.6,81034.44,1.95,-0.20609,0.00015,16.25715]
[1778157347350,33.61,81034.44,1.95,-0.2061,0.00015,16.25728]
[1778157352385,33.61,81033.91,1.95,-0.20618,0.00015,16.26126]
[1778157357421,33.61,81034.16,1.95,-0.20615,0.00015,16.25987]
[1778157361651,33.61,81036.73,1.95,-0.20577,0.00015,16.24269]
[1778157362456,33.61,81036.73,1.95,-0.20578,0.00015,16.24282]
[1778157365256,33.61,81036.67,1.95,-0.20579,0.00015,16.24336]
[1778157368288,33.61,81035.85,1.95,-0.20591,0.00015,16.24906]
[1778157376487,33.61,81035.15,1.95,-0.20602,0.00015,16.25397]
[1778157376555,33.61,81035.49,1.95,-0.20598,0.00015,16.25184]
[1778157379577,33.61,81022.87,1.95,-0.20787,0.00015,16.33741]
[1778157384611,33.61,81018.56,1.95,-0.20853,0.00015,16.3674]
[1778157390985,33.62,81017.27,1.95,-0.20875,0.00015,16.37726]
[1778157396696,33.62,81015.3,1.95,-0.20903,0.00015,16.38655]
[1778157399501,33.62,81015.31,1.95,-0.20903,0.00015,16.38668]
[1778157399529,33.62,81015.31,1.95,-0.20903,0.00015,16.38668]
[1778157399602,33.62,81014.84,1.95,-0.20911,0.00015,16.39022]
[1778157399797,33.62,81014.84,1.95,-0.20911,0.00015,16.39022]
[1778157400598,33.63,81005.37,1.95,-0.21054,0.00015,16.45397]
[1778157406407,33.63,81000.74,1.95,-0.21124,0.00015,16.48533]
[1778157412245,33.63,81003.78,1.95,-0.2108,0.00015,16.4655]
[1778157416442,33.63,81009.04,1.95,-0.21001,0.00015,16.4305]
[1778157416514,33.63,81013.11,1.95,-0.2094,0.00015,16.40341]
[1778157417939,33.63,81013.11,1.95,-0.2094,0.00015,16.40341]
[1778157417950,33.63,81009.38,1.95,-0.20997,0.00015,16.4286]
[1778157423901,33.63,81008.59,1.95,-0.2101,0.00015,16.43469]
[1778157428924,33.63,81006.05,1.95,-0.2105,0.00015,16.4523]
[1778157433959,33.64,81009.54,1.95,-0.20999,0.00015,16.42948]
[1778157437532,33.64,81009.16,1.95,-0.21005,0.00015,16.43244]
[1778157437587,33.64,81013.35,1.95,-0.20943,0.00015,16.40447]
[1778157440265,33.64,81020.95,1.95,-0.20829,0.00015,16.35357]
[1778157440304,33.64,81020.95,1.95,-0.20829,0.00015,16.35357]
[1778157441711,33.64,81025.84,1.95,-0.20758,0.00015,16.32146]
[1778157441719,33.64,81025.84,1.95,-0.20758,0.00015,16.32146]
[1778157442017,33.64,81025.84,1.95,-0.20758,0.00015,16.32146]
[1778157447050,33.65,81019.91,1.95,-0.20849,0.00015,16.36254]
[1778157448664,33.65,81019.91,1.95,-0.20849,0.00015,16.36254]
[1778157449478,33.65,81018.94,1.95,-0.20864,0.00015,16.36928]
[1778157453195,33.65,81015.03,1.95,-0.2092,0.00015,16.39143]
[1778157453269,33.65,81015.0,1.95,-0.20921,0.00015,16.39163]
[1778157459434,33.65,81016.03,1.95,-0.20907,0.00015,16.38559]
[1778157459591,33.65,81016.24,1.95,-0.20905,0.00015,16.38454]
[1778157462275,33.65,81016.26,1.95,-0.20905,0.00015,16.38475]
[1778157462287,33.65,81016.26,1.95,-0.20905,0.00015,16.38475]
[1778157462384,33.65,81016.26,1.95,-0.20905,0.00015,16.38475]
[1778157462659,33.65,81015.48,1.95,-0.20917,0.00015,16.39016]
[1778157466378,33.66,81011.75,1.95,-0.20974,0.00015,16.41563]
[1778157466390,33.66,81011.75,1.95,-0.20974,0.00015,16.41563]
[1778157468436,33.66,81011.59,1.95,-0.20977,0.00015,16.41697]
[1778157468443,33.66,81011.59,1.95,-0.20977,0.00015,16.41697]
[1778157470506,33.66,81011.63,1.95,-0.20977,0.00015,16.41697]
[1778157470513,33.66,81011.63,1.95,-0.20977,0.00015,16.41697]
[1778157475514,33.66,81010.74,1.95,-0.20992,0.00015,16.42364]
[1778157480536,33.66,81007.9,1.95,-0.21036,0.00015,16.44336]
[1778157480801,33.66,81007.94,1.95,-0.21036,0.00015,16.44322]
[1778157480811,33.66,81007.94,1.95,-0.21036,0.00015,16.44322]
[1778157483976,33.66,81008.5,1.95,-0.21028,0.00015,16.43984]
[1778157483987,33.66,81008.5,1.95,-0.21028,0.00015,16.43984]
[1778157484312,33.66,81008.5,1.95,-0.21029,0.00015,16.43997]
[1778157489347,33.67,81012.65,1.95,-0.20968,0.00015,16.41291]
[1778157494385,33.67,81011.18,1.95,-0.20992,0.00015,16.4236]
[1778157499419,33.67,81009.56,1.95,-0.21018,0.00015,16.43522]
[1778157504456,33.67,81008.79,1.95,-0.21031,0.00015,16.44113]
[1778157509490,33.68,81007.69,1.95,-0.21049,0.00015,16.44925]
[1778157514525,33.68,81007.17,1.95,-0.21054,0.00015,16.44834]
[1778157519541,33.68,81008.07,1.95,-0.21042,0.00015,16.44296]
[1778157519587,33.68,81008.07,1.95,-0.21042,0.00015,16.44296]
[1778157519728,33.68,81007.94,1.95,-0.21045,0.00015,16.444]
[1778157522582,33.68,81015.67,1.95,-0.2093,0.00015,16.39276]
[1778157527616,33.69,81015.57,1.95,-0.20934,0.00015,16.39455]
[1778157532655,33.69,81020.35,1.95,-0.20865,0.00015,16.36362]
[1778157533371,33.69,81020.35,1.95,-0.20865,0.00015,16.36362]
[1778157533773,33.69,81020.35,1.95,-0.20865,0.00015,16.36362]
[1778157533727,33.69,81025.11,1.95,-0.20794,0.00015,16.33191]
[1778157534272,33.69,81025.11,1.95,-0.20794,0.00015,16.33191]
[1778157534307,33.69,81025.11,1.95,-0.20794,0.00015,16.33191]
[1778157535078,33.69,81025.11,1.95,-0.20795,0.00015,16.33218]
[1778157535110,33.69,81025.11,1.95,-0.20795,0.00015,16.33218]
[1778157536522,33.69,81029.23,1.95,-0.20734,0.00015,16.30478]
[1778157536526,33.69,81029.23,1.95,-0.20734,0.00015,16.30478]
[1778157536529,33.69,81029.23,1.95,-0.20734,0.00015,16.30478]
[1778157536757,33.69,81029.23,1.95,-0.20734,0.00015,16.30478]
[1778157536786,33.69,81029.61,1.95,-0.20729,0.00015,16.30255]
[1778157539953,33.7,81029.0,1.95,-0.20739,0.00015,16.30734]
[1778157539999,33.7,81029.0,1.95,-0.20739,0.00015,16.30734]
[1778157540252,33.7,81029.0,1.95,-0.20739,0.00015,16.30734]
[1778157540278,33.7,81029.0,1.95,-0.20739,0.00015,16.30734]
[1778157540711,33.7,81028.36,1.95,-0.20749,0.00015,16.31164]
[1778157541585,33.7,81028.36,1.95,-0.20749,0.00015,16.31164]
[1778157541717,33.7,81036.3,1.95,-0.20632,0.00015,16.25858]
[1778157542537,33.7,81036.3,1.95,-0.20632,0.00015,16.25858]
[1778157542745,33.7,81038.13,1.95,-0.20605,0.00015,16.24649]
[1778157547759,33.7,81040.11,1.95,-0.20578,0.00015,16.23438]
[1778157552800,33.71,81044.14,1.95,-0.20521,0.00015,16.20854]
[1778157556830,33.71,81053.11,1.95,-0.20391,0.00015,16.14917]
[1778157562175,33.72,81052.97,1.95,-0.20397,0.00015,16.15195]
[1778157567904,33.72,81051.68,1.95,-0.20421,0.00015,16.16288]
[1778157573776,33.73,81048.96,1.95,-0.2046,0.00015,16.17754]
[1778157577957,33.73,81047.19,1.95,-0.2049,0.00015,16.19127]
[1778157578762,33.73,81047.19,1.95,-0.2049,0.00015,16.19127]
[1778157583818,33.74,81042.05,1.95,-0.2057,0.00015,16.22797]
[1778157585576,33.74,81041.66,1.95,-0.20578,0.00015,16.23124]
[1778157585763,33.74,81041.66,1.95,-0.20578,0.00015,16.23156]
[1778157589241,33.75,81041.86,1.95,-0.20577,0.00015,16.23117]
[1778157589799,33.75,81041.9,1.95,-0.20577,0.00015,16.23121]
[1778157593845,33.75,81042.12,1.95,-0.20576,0.00015,16.23066]
[1778157594815,33.75,81042.3,1.95,-0.20575,0.00015,16.23008]
[1778157596931,33.75,81042.39,1.95,-0.20575,0.00015,16.23009]
[1778157597734,33.75,81042.39,1.95,-0.20575,0.00015,16.23009]
[1778157604150,33.76,81042.92,1.95,-0.20571,0.00015,16.22842]
[1778157604244,33.76,81043.61,1.95,-0.20561,0.00015,16.22409]
[1778157605611,33.76,81043.61,1.95,-0.20561,0.00015,16.22409]
[1778157605834,33.76,81043.42,1.95,-0.20566,0.00015,16.22601]
[1778157607406,33.76,81033.53,1.95,-0.20713,0.00015,16.29277]
[1778157612526,33.77,81042.42,1.95,-0.20585,0.00015,16.23484]
[1778157618740,33.78,81035.25,1.95,-0.20695,0.00015,16.28493]
[1778157624306,33.78,81038.73,1.95,-0.20648,0.00015,16.2636]
[1778157629341,33.79,81038.22,1.95,-0.20658,0.00015,16.26817]
[1778157634375,33.79,81036.85,1.95,-0.20676,0.00015,16.27335]
[1778157642151,33.79,81036.59,1.95,-0.20681,0.00015,16.2756]
[1778157643520,33.8,81031.21,1.95,-0.20764,0.00015,16.31297]
[1778157643567,33.8,81031.21,1.95,-0.20764,0.00015,16.31297]
[1778157643724,33.8,81019.79,1.95,-0.20935,0.00015,16.38965]
[1778157644516,33.8,81019.79,1.95,-0.20935,0.00015,16.38965]
[1778157644617,33.8,81013.68,1.95,-0.21027,0.00015,16.43073]
[1778157645475,33.8,81013.68,1.95,-0.21027,0.00015,16.43073]
[1778157645563,33.8,81012.08,1.95,-0.21051,0.00015,16.44161]
[1778157651497,33.8,81011.72,1.95,-0.21059,0.00015,16.44494]
[1778157654701,33.8,81011.35,1.95,-0.21065,0.00015,16.44771]
[1778157654927,33.8,81011.93,1.95,-0.21057,0.00015,16.44399]
[1778157655071,33.8,81011.93,1.95,-0.21057,0.00015,16.44399]
[1778157655820,33.8,81011.93,1.95,-0.21057,0.00015,16.44399]
[1778157656752,33.8,81010.07,1.95,-0.21085,0.00015,16.45655]
[1778157656853,33.8,81009.56,1.95,-0.21093,0.00015,16.46026]
[1778157662875,33.81,81009.35,1.95,-0.21098,0.00015,16.4626]
[1778157668613,33.81,81007.62,1.95,-0.21126,0.00015,16.47508]
[1778157674658,33.81,81009.39,1.95,-0.21102,0.00015,16.46429]
[1778157680699,33.82,81009.8,1.95,-0.21098,0.00015,16.46266]
[1778157685867,33.82,81008.25,1.95,-0.21123,0.00015,16.47376]
[1778157688524,33.82,81007.77,1.95,-0.21132,0.00015,16.47749]
[1778157688755,33.82,81007.69,1.95,-0.21133,0.00015,16.4782]
[1778157689975,33.82,81007.72,1.95,-0.21133,0.00015,16.47817]
[1778157690772,33.82,81007.77,1.95,-0.21133,0.00015,16.47801]
[1778157695804,33.83,81006.32,1.95,-0.21152,0.00015,16.48332]
[1778157700842,33.83,81007.04,1.95,-0.21143,0.00015,16.4793]
[1778157702392,33.83,81008.15,1.95,-0.21127,0.00015,16.47208]
[1778157702980,33.83,81007.55,1.95,-0.21136,0.00015,16.47624]
[1778157708018,33.83,81006.22,1.95,-0.21158,0.00015,16.48588]
[1778157709788,33.83,81006.13,1.95,-0.21159,0.00015,16.48663]
[1778157709815,33.83,81005.97,1.95,-0.21162,0.00015,16.48785]
[1778157711938,33.83,81005.97,1.95,-0.21162,0.00015,16.48785]
[1778157712926,33.83,81005.88,1.95,-0.21165,0.00015,16.48891]
[1778157713933,33.84,81014.75,1.95,-0.21032,0.00015,16.43004]
[1778157718971,33.84,81013.89,1.95,-0.21047,0.00015,16.43691]
[1778157724002,33.84,81010.87,1.95,-0.21095,0.00015,16.45808]
[1778157730057,33.85,81009.65,1.95,-0.21116,0.00015,16.46738]
[1778157733529,33.85,81008.5,1.95,-0.21134,0.00015,16.4754]
[1778157734005,33.85,81007.05,1.95,-0.21156,0.00015,16.48537]
[1778157739108,33.85,81002.92,1.95,-0.2122,0.00015,16.51342]
[1778157744145,33.85,81003.07,1.95,-0.21219,0.00015,16.51303]
[1778157750185,33.86,81003.25,1.95,-0.21218,0.00015,16.51254]
[1778157755220,33.86,81003.34,1.95,-0.21213,0.00015,16.50738]
[1778157760838,33.86,81003.51,1.95,-0.21212,0.00015,16.50672]
[1778157765978,33.86,81004.22,1.95,-0.21202,0.00015,16.50257]
[1778157771725,33.86,81008.41,1.95,-0.21141,0.00015,16.47559]
[1778157771961,33.86,81007.87,1.95,-0.2115,0.00015,16.47947]
[1778157772584,33.86,81007.87,1.95,-0.2115,0.00015,16.47947]
[1778157772657,33.86,81013.79,1.95,-0.21061,0.00015,16.44011]
[1778157773381,33.86,81013.79,1.95,-0.21061,0.00015,16.44011]
[1778157773790,33.87,81013.86,1.95,-0.21061,0.00015,16.43997]
[1778157775457,33.87,81013.86,1.95,-0.21061,0.00015,16.43997]
[1778157775797,33.87,81013.99,1.95,-0.2106,0.00015,16.43948]
[1778157776805,33.87,81013.99,1.95,-0.2106,0.00015,16.43948]
[1778157776878,33.87,81010.47,1.95,-0.21113,0.00015,16.46308]
[1778157777574,33.87,81010.47,1.95,-0.21113,0.00015,16.46308]
[1778157777944,33.87,81008.19,1.95,-0.21147,0.00015,16.47839]
[1778157783464,33.87,81007.32,1.95,-0.21162,0.00015,16.48472]
[1778157783732,33.87,81007.15,1.95,-0.21165,0.00015,16.4861]
[1778157790466,33.87,81006.74,1.95,-0.21173,0.00015,16.48957]
[1778157795502,33.88,81008.3,1.95,-0.21151,0.00015,16.4799]
[1778157797858,33.88,81008.48,1.95,-0.21148,0.00015,16.47885]
[1778157797869,33.88,81009.21,1.95,-0.21138,0.00015,16.4743]
[1778157799078,33.88,80999.44,1.95,-0.21285,0.00015,16.53927]
[1778157805572,33.88,81000.34,1.95,-0.21272,0.00015,16.53371]
[1778157810607,33.88,81007.74,1.95,-0.21162,0.00015,16.48503]
[1778157815631,33.88,81009.13,1.95,-0.21138,0.00015,16.4713]
[1778157815651,33.88,81009.24,1.95,-0.21137,0.00015,16.47071]
[1778157818127,33.88,81015.48,1.95,-0.21044,0.00015,16.42951]
[1778157818175,33.88,81015.48,1.95,-0.21044,0.00015,16.42951]
[1778157819670,33.88,81017.35,1.95,-0.21017,0.00015,16.41726]
[1778157819763,33.88,81019.41,1.95,-0.20986,0.00015,16.40375]
[1778157824017,33.89,81028.27,1.95,-0.20856,0.00015,16.34558]
[1778157830750,33.89,81029.91,1.95,-0.20834,0.00015,16.3358]
[1778157834587,33.89,81031.08,1.95,-0.20818,0.00015,16.32839]
[1778157834778,33.89,81031.08,1.95,-0.20818,0.00015,16.32853]
[1778157841826,33.9,81033.58,1.95,-0.20783,0.00015,16.31283]
[1778157843040,33.9,81033.58,1.95,-0.20783,0.00015,16.31283]
[1778157843841,33.9,81029.5,1.95,-0.20844,0.00015,16.34037]
[1778157844594,33.9,81029.5,1.95,-0.20844,0.00015,16.34037]
[1778157844848,33.9,81029.9,1.95,-0.20839,0.00015,16.33783]
[1778157845288,33.9,81029.9,1.95,-0.20839,0.00015,16.33783]
[1778157845854,33.9,81028.9,1.95,-0.20854,0.00015,16.34464]
[1778157847737,33.9,81028.43,1.95,-0.20861,0.00015,16.3479]
[1778157847942,33.9,81027.38,1.95,-0.20877,0.00015,16.35503]
[1778157849086,33.9,81027.38,1.95,-0.20877,0.00015,16.35503]
[1778157849830,33.9,81027.38,1.95,-0.20877,0.00015,16.35503]
[1778157854918,33.9,81025.13,1.95,-0.20913,0.00015,16.37099]
[1778157859953,33.91,81026.07,1.95,-0.20901,0.00015,16.36583]
[1778157864987,33.91,81026.26,1.95,-0.209,0.00015,16.36546]
[1778157869707,33.91,81029.26,1.95,-0.20857,0.00015,16.34599]
[1778157870027,33.91,81030.34,1.95,-0.20841,0.00015,16.33893]
[1778157875062,33.91,81031.48,1.95,-0.20821,0.00015,16.32692]
[1778157876408,33.91,81033.04,1.95,-0.20798,0.00015,16.31667]
[1778157877075,33.91,81033.73,1.95,-0.20789,0.00015,16.31223]
[1778157877266,33.91,81033.73,1.95,-0.20789,0.00015,16.31223]
[1778157877307,33.91,81033.73,1.95,-0.20789,0.00015,16.31223]
[1778157879355,33.92,81035.97,1.95,-0.20756,0.00015,16.2976]
[1778157880097,33.92,81036.25,1.95,-0.20752,0.00015,16.2959]
[1778157883026,33.92,81036.59,1.95,-0.20748,0.00015,16.29397]
[1778157883117,33.92,81036.59,1.95,-0.20748,0.00015,16.29415]
[1778157883878,33.92,81036.59,1.95,-0.20748,0.00015,16.29415]
[1778157884124,33.92,81036.93,1.95,-0.20744,0.00015,16.29206]
[1778157884843,33.92,81036.93,1.95,-0.20744,0.00015,16.29206]
[1778157885130,33.92,81038.44,1.95,-0.20721,0.00015,16.28204]
[1778157885751,33.92,81038.44,1.95,-0.20721,0.00015,16.28204]
[1778157886138,33.92,81040.02,1.95,-0.20698,0.00015,16.27155]
[1778157886667,33.92,81040.02,1.95,-0.20698,0.00015,16.27155]
[1778157887145,33.92,81040.33,1.95,-0.20694,0.00015,16.26957]
[1778157891931,33.92,81040.64,1.95,-0.2069,0.00015,16.26786]
[1778157892181,33.92,81040.31,1.95,-0.20695,0.00015,16.27015]
[1778157897216,33.92,81041.5,1.95,-0.20679,0.00015,16.26269]
[1778157900367,33.92,81040.83,1.95,-0.20689,0.00015,16.26753]
[1778157900997,33.92,81040.83,1.95,-0.20689,0.00015,16.26753]
[1778157901043,33.92,81040.42,1.95,-0.20695,0.00015,16.27038]
[1778157901432,33.92,81040.42,1.95,-0.20695,0.00015,16.27038]
[1778157901528,33.92,81040.42,1.95,-0.20695,0.00015,16.27038]
[1778157902152,33.92,81048.3,1.95,-0.20579,0.00015,16.21781]
[1778157903724,33.92,81048.3,1.95,-0.20579,0.00015,16.21781]
[1778157903801,33.93,81063.25,1.95,-0.20361,0.00015,16.11803]
[1778157904336,33.93,81063.25,1.95,-0.20361,0.00015,16.11803]
[1778157904378,33.93,81064.65,1.95,-0.2034,0.00015,16.10863]
[1778157906049,33.93,81064.65,1.95,-0.2034,0.00015,16.10863]
[1778157906078,33.93,81064.65,1.95,-0.2034,0.00015,16.10863]
[1778157906149,33.93,81064.92,1.95,-0.20337,0.00015,16.10725]
[1778157907813,33.93,81064.92,1.95,-0.20337,0.00015,16.10725]
[1778157907835,33.93,81064.92,1.95,-0.20337,0.00015,16.10725]
[1778157907914,33.93,81064.65,1.95,-0.20342,0.00015,16.10948]
[1778157908307,33.93,81064.65,1.95,-0.20342,0.00015,16.10948]
[1778157909109,33.93,81063.98,1.95,-0.20352,0.00015,16.11411]
[1778157913963,33.93,81063.94,1.95,-0.20354,0.00015,16.11505]
[1778157914038,33.93,81064.12,1.95,-0.20353,0.00015,16.11439]
[1778157914716,33.93,81064.12,1.95,-0.20353,0.00015,16.11439]
[1778157914804,33.93,81063.8,1.95,-0.20357,0.00015,16.11654]
[1778157916229,33.93,81063.8,1.95,-0.20358,0.00015,16.11681]
[1778157916295,33.93,81063.8,1.95,-0.20358,0.00015,16.11681]
[1778157916382,33.93,81063.8,1.95,-0.20358,0.00015,16.11681]
[1778157916416,33.93,81063.8,1.95,-0.20358,0.00015,16.11681]
[1778157917722,33.93,81065.41,1.95,-0.20335,0.00015,16.10653]
[1778157917794,33.93,81065.41,1.95,-0.20335,0.00015,16.10653]
[1778157918425,33.94,81066.91,1.95,-0.20314,0.00015,16.09657]
[1778157918487,33.94,81066.91,1.95,-0.20314,0.00015,16.09657]
[1778157918569,33.94,81066.91,1.95,-0.20314,0.00015,16.09657]
[1778157919256,33.94,81066.22,1.95,-0.20324,0.00015,16.1012]
[1778157920763,33.94,81066.22,1.95,-0.20324,0.00015,16.10132]
[1778157920811,33.94,81066.22,1.95,-0.20324,0.00015,16.10132]
[1778157922806,33.94,81062.14,1.95,-0.20385,0.00015,16.12909]
[1778157922812,33.94,81062.14,1.95,-0.20385,0.00015,16.12909]
[1778157922864,33.94,81065.89,1.95,-0.20331,0.00015,16.10438]
[1778157928112,33.94,81072.29,1.95,-0.20239,0.00015,16.06216]
[1778157933471,33.95,81075.87,1.95,-0.20186,0.00015,16.03463]
[1778157938510,33.95,81075.47,1.95,-0.20194,0.00015,16.0382]
[1778157942046,33.95,81076.08,1.95,-0.20185,0.00015,16.03444]
[1778157942052,33.95,81076.08,1.95,-0.20185,0.00015,16.03444]
[1778157942087,33.95,81076.08,1.95,-0.20185,0.00015,16.03444]
[1778157942169,33.95,81079.96,1.95,-0.2013,0.00015,16.00872]
[1778157943473,33.95,81079.96,1.95,-0.2013,0.00015,16.00872]
[1778157943583,33.95,81079.96,1.95,-0.2013,0.00015,16.00872]
[1778157943683,33.95,81095.88,1.95,-0.199,0.00014,15.9016]
[1778157944838,33.95,81095.88,1.95,-0.199,0.00014,15.9016]
[1778157945153,33.95,81095.88,1.95,-0.199,0.00014,15.9016]
[1778157945245,33.95,81095.88,1.95,-0.199,0.00014,15.9016]
[1778157945252,33.95,81096.07,1.95,-0.19898,0.00014,15.90075]
[1778157947607,33.95,81088.93,1.95,-0.20001,0.00014,15.94907]
[1778157947618,33.95,81088.93,1.95,-0.20001,0.00014,15.94907]
[1778157947662,33.95,81087.54,1.95,-0.20022,0.00014,15.95852]
[1778157953729,33.95,81086.39,1.95,-0.20039,0.00014,15.96653]
[1778157953771,33.95,81086.39,1.95,-0.20039,0.00014,15.96653]
[1778157953821,33.95,81087.42,1.95,-0.20024,0.00014,15.95965]
[1778157955774,33.95,81088.02,1.95,-0.20015,0.00014,15.95564]
[1778157956151,33.95,81088.02,1.95,-0.20015,0.00014,15.95564]
[1778157956155,33.95,81088.02,1.95,-0.20015,0.00014,15.95564]
[1778157956167,33.95,81088.02,1.95,-0.20015,0.00014,15.95564]
[1778157956223,33.95,81088.54,1.95,-0.20008,0.00014,15.95216]
[1778157956422,33.95,81088.54,1.95,-0.20008,0.00014,15.95216]
[1778157956581,33.95,81088.54,1.95,-0.20008,0.00014,15.95216]
[1778157956675,33.95,81080.79,1.95,-0.2012,0.00015,16.00437]
[1778157962679,33.96,81078.35,1.95,-0.20157,0.00015,16.02137]
[1778157963861,33.96,81078.35,1.95,-0.20157,0.00015,16.02137]
[1778157964001,33.96,81078.35,1.95,-0.20157,0.00015,16.02137]
[1778157964010,33.96,81078.35,1.95,-0.20157,0.00015,16.02137]
[1778157964039,33.96,81078.35,1.95,-0.20157,0.00015,16.02137]
[1778157964139,33.96,81078.39,1.95,-0.20157,0.00015,16.02131]
[1778157965350,33.96,81079.17,1.95,-0.20146,0.00015,16.01617]
[1778157966163,33.96,81076.28,1.95,-0.20188,0.00015,16.03572]
[1778157971743,33.96,81076.18,1.95,-0.2019,0.00015,16.03673]
[1778157976785,33.96,81077.03,1.95,-0.20179,0.00015,16.03136]
[1778157982829,33.96,81078.37,1.95,-0.2016,0.00015,16.02283]
[1778157985260,33.96,81079.12,1.95,-0.20149,0.00015,16.01786]
[1778157985364,33.96,81079.49,1.95,-0.20144,0.00015,16.01545]
[1778157985847,33.96,81079.49,1.95,-0.20144,0.00015,16.01552]
[1778157986808,33.96,81079.49,1.95,-0.20144,0.00015,16.01552]
[1778157986880,33.96,81081.22,1.95,-0.20119,0.00015,16.00396]
[1778157988969,33.96,81081.22,1.95,-0.20119,0.00015,16.00396]
[1778157988996,33.96,81081.53,1.95,-0.20115,0.00015,16.00204]
[1778157994539,33.96,81083.23,1.95,-0.20087,0.00015,15.9857]
[1778157995220,33.96,81083.53,1.95,-0.20083,0.00015,15.98378]
[1778158001330,33.97,81083.61,1.95,-0.20082,0.00015,15.98365]
[1778158005297,33.97,81075.01,1.95,-0.20209,0.00015,16.04243]
[1778158011023,33.97,81072.63,1.95,-0.20246,0.00015,16.05943]
[1778158016091,33.97,81072.66,1.95,-0.20247,0.00015,16.05983]
[1778158022101,33.98,81070.21,1.95,-0.20284,0.00015,16.07716]
[1778158029423,33.98,81067.46,1.95,-0.20325,0.00015,16.09599]
[1778158032966,33.98,81064.63,1.95,-0.20368,0.00015,16.11548]
[1778158033178,33.98,81064.63,1.95,-0.20368,0.00015,16.11556]
[1778158038228,33.98,81060.39,1.95,-0.20432,0.00015,16.14475]
[1778158043247,33.98,81056.3,1.95,-0.20493,0.00015,16.17252]
[1778158048282,33.99,81057.48,1.95,-0.20477,0.00015,16.16563]
[1778158053317,33.99,81056.3,1.95,-0.20492,0.00015,16.16899]
[1778158058354,33.99,81058.28,1.95,-0.20465,0.00015,16.15706]
[1778158063388,34.0,81056.64,1.95,-0.20492,0.00015,16.1691]
[1778158068981,34.0,81060.33,1.95,-0.2044,0.00015,16.1453]
[1778158069342,34.0,81053.98,1.95,-0.20534,0.00015,16.18821]
[1778158074346,34.0,81048.28,1.95,-0.20619,0.00015,16.22687]
[1778158079260,34.0,81045.74,1.95,-0.20658,0.00015,16.24447]
[1778158079266,34.0,81045.74,1.95,-0.20658,0.00015,16.24447]
[1778158081338,34.01,81043.81,1.95,-0.20687,0.00015,16.2576]
[1778158081346,34.01,81043.81,1.95,-0.20687,0.00015,16.2576]
[1778158082896,34.01,81039.46,1.95,-0.20751,0.00015,16.28679]
[1778158083364,34.01,81043.87,1.95,-0.20687,0.00015,16.25752]
[1778158083777,34.01,81043.87,1.95,-0.20687,0.00015,16.25752]
[1778158084351,34.01,81045.93,1.95,-0.20657,0.00015,16.24394]
[1778158088650,34.01,81043.66,1.95,-0.20692,0.00015,16.25981]
[1778158088660,34.01,81043.66,1.95,-0.20692,0.00015,16.25981]
[1778158088718,34.01,81043.66,1.95,-0.20692,0.00015,16.25981]
[1778158088761,34.01,81041.82,1.95,-0.20719,0.00015,16.27207]
[1778158094608,34.01,81038.45,1.95,-0.20771,0.00015,16.29569]
[1778158100650,34.02,81036.0,1.95,-0.2081,0.00015,16.3133]
[1778158105178,34.02,81034.14,1.95,-0.20839,0.00015,16.32634]
[1778158106931,34.02,81026.36,1.95,-0.20956,0.00015,16.37866]
[1778158108851,34.02,81025.18,1.95,-0.20974,0.00015,16.38666]
[1778158108950,34.02,81021.48,1.95,-0.21029,0.00015,16.41134]
[1778158114749,34.02,81015.05,1.95,-0.21123,0.00015,16.44946]
[1778158120791,34.03,81015.46,1.95,-0.21118,0.00015,16.44725]
[1778158126143,34.03,81016.22,1.95,-0.21107,0.00015,16.44277]
[1778158131301,34.03,81015.58,1.95,-0.21118,0.00015,16.44728]
[1778158136323,34.03,81009.03,1.95,-0.21217,0.00015,16.49104]
[1778158141852,34.03,81009.71,1.95,-0.21207,0.00015,16.48689]
[1778158143529,34.03,81006.15,1.95,-0.21261,0.00015,16.51062]
[1778158144449,34.03,81003.53,1.95,-0.21301,0.00015,16.52804]
[1778158145075,34.03,81003.53,1.95,-0.21301,0.00015,16.52804]
[1778158145157,34.03,81004.05,1.95,-0.21293,0.00015,16.52488]
[1778158152012,34.04,81006.19,1.95,-0.21265,0.00015,16.51241]
[1778158153598,34.04,81006.5,1.95,-0.21261,0.00015,16.51064]
[1778158153646,34.04,81006.5,1.95,-0.21261,0.00015,16.51064]
[1778158154023,34.04,81013.83,1.95,-0.21152,0.00015,16.46252]
[1778158154587,34.04,81013.83,1.95,-0.21152,0.00015,16.46252]
[1778158154619,34.04,81013.83,1.95,-0.21152,0.00015,16.46252]
[1778158155037,34.04,81024.94,1.95,-0.20987,0.00015,16.38917]
[1778158156887,34.04,81024.32,1.95,-0.20996,0.00015,16.39341]
[1778158159501,34.04,81018.57,1.95,-0.21082,0.00015,16.43183]
[1778158160071,34.04,81018.57,1.95,-0.21083,0.00015,16.43191]
[1778158165108,34.05,81017.73,1.95,-0.21096,0.00015,16.43785]
[1778158168827,34.05,81019.56,1.95,-0.21069,0.00015,16.42599]
[1778158168916,34.05,81019.56,1.95,-0.21069,0.00015,16.42599]
[1778158169208,34.05,81019.56,1.95,-0.21069,0.00015,16.42599]
[1778158170756,34.05,81027.39,1.95,-0.20953,0.00015,16.37432]
[1778158175302,34.05,81028.01,1.95,-0.20941,0.00015,16.36565]
[1778158175376,34.05,81027.72,1.95,-0.20946,0.00015,16.36773]
[1778158181220,34.05,81026.97,1.95,-0.20959,0.00015,16.37367]
[1778158186257,34.06,81026.19,1.95,-0.20972,0.00015,16.37972]
[1778158190577,34.06,81024.96,1.95,-0.20992,0.00015,16.38858]
[1778158191286,34.06,81024.96,1.95,-0.20992,0.00015,16.38858]
[1778158191396,34.06,81015.6,1.95,-0.21132,0.00015,16.45068]
[1778158192469,34.06,81015.6,1.95,-0.21132,0.00015,16.45068]
[1778158192492,34.06,81015.6,1.95,-0.21132,0.00015,16.45068]
[1778158193485,34.06,81020.71,1.95,-0.21056,0.00015,16.41713]
[1778158195277,34.06,81020.71,1.95,-0.21057,0.00015,16.41724]
[1778158195346,34.06,81020.71,1.95,-0.21057,0.00015,16.41724]
[1778158196543,34.06,81022.68,1.95,-0.21028,0.00015,16.40451]
[1778158197333,34.06,81022.55,1.95,-0.2103,0.00015,16.40554]
[1778158202367,34.06,81028.84,1.95,-0.20939,0.00015,16.36474]
[1778158207402,34.07,81027.69,1.95,-0.20958,0.00015,16.37342]
[1778158212437,34.07,81030.59,1.95,-0.20917,0.00015,16.35509]
[1778158214451,34.07,81039.16,1.95,-0.2079,0.00015,16.29839]
[1778158219486,34.07,81044.95,1.95,-0.20707,0.00015,16.26077]
[1778158221949,34.07,81045.0,1.95,-0.20707,0.00015,16.26083]
[1778158221976,34.07,81045.0,1.95,-0.20707,0.00015,16.26083]
[1778158221988,34.07,81045.0,1.95,-0.20707,0.00015,16.26083]
[1778158221991,34.07,81045.0,1.95,-0.20707,0.00015,16.26083]
[1778158222507,34.08,81045.07,1.95,-0.20706,0.00015,16.26056]
[1778158223517,34.08,81053.95,1.95,-0.20576,0.00015,16.20192]
[1778158226535,34.08,81062.31,1.95,-0.20455,0.00015,16.14652]
[1778158232135,34.08,81061.93,1.95,-0.20462,0.00015,16.14979]
[1778158238020,34.08,81066.91,1.95,-0.20386,0.00015,16.1122]
[1778158238086,34.08,81066.91,1.95,-0.20386,0.00015,16.1122]
[1778158238389,34.08,81068.2,1.95,-0.20368,0.00015,16.10386]
[1778158238948,34.08,81068.2,1.95,-0.20368,0.00015,16.10386]
[1778158238952,34.08,81068.2,1.95,-0.20368,0.00015,16.10386]
[1778158238960,34.08,81068.2,1.95,-0.20368,0.00015,16.10386]
[1778158239011,34.08,81068.2,1.95,-0.20368,0.00015,16.10386]
[1778158239048,34.08,81055.78,1.95,-0.2055,0.00015,16.18674]
[1778158241643,34.08,81046.25,1.95,-0.20691,0.00015,16.25048]
[1778158243903,34.09,81044.5,1.95,-0.20717,0.00015,16.26236]
[1778158243986,34.09,81044.41,1.95,-0.20718,0.00015,16.26296]
[1778158248575,34.09,81052.15,1.95,-0.20606,0.00015,16.21231]
[1778158249755,34.09,81052.75,1.95,-0.20598,0.00015,16.2085]
[1778158249802,34.09,81052.75,1.95,-0.20598,0.00015,16.2085]
[1778158250075,34.09,81052.75,1.95,-0.20598,0.00015,16.2085]
[1778158250087,34.09,81052.49,1.95,-0.20602,0.00015,16.21024]
[1778158256028,34.09,81052.9,1.95,-0.20598,0.00015,16.2085]
[1778158258763,34.09,81042.92,1.95,-0.20747,0.00015,16.27578]
[1778158263799,34.1,81043.26,1.95,-0.20743,0.00015,16.27433]
[1778158268833,34.1,81042.16,1.95,-0.20761,0.00015,16.28234]
[1778158273868,34.1,81041.62,1.95,-0.20769,0.00015,16.28608]
[1778158274672,34.1,81041.62,1.95,-0.20769,0.00015,16.28608]
[1778158274717,34.1,81041.62,1.95,-0.20769,0.00015,16.28608]
[1778158274766,34.1,81041.62,1.95,-0.20769,0.00015,16.28608]
[1778158275505,34.1,81041.65,1.95,-0.20769,0.00015,16.28588]
[1778158278597,34.1,81039.29,1.95,-0.20804,0.00015,16.30152]
[1778158279326,34.1,81041.16,1.95,-0.20776,0.00015,16.28909]
[1778158279361,34.1,81049.55,1.95,-0.20652,0.00015,16.23335]
[1778158280900,34.1,81049.96,1.95,-0.20646,0.00015,16.23062]
[1778158281094,34.1,81050.08,1.95,-0.20645,0.00015,16.22989]
[1778158283961,34.1,81049.03,1.95,-0.20661,0.00015,16.23703]
[1778158284042,34.1,81039.51,1.95,-0.20801,0.00015,16.30033]
[1778158288324,34.1,81045.84,1.95,-0.20708,0.00015,16.25859]
[1778158288416,34.1,81045.84,1.95,-0.20708,0.00015,16.25859]
[1778158288516,34.1,81045.6,1.95,-0.20712,0.00015,16.2603]
[1778158288872,34.1,81045.6,1.95,-0.20712,0.00015,16.2603]
[1778158290303,34.1,81047.69,1.95,-0.20681,0.00015,16.24642]
[1778158290345,34.1,81050.79,1.95,-0.20636,0.00015,16.22588]
[1778158291044,34.1,81050.79,1.95,-0.20636,0.00015,16.22588]
[1778158291297,34.1,81052.68,1.95,-0.20604,0.00015,16.20824]
[1778158292205,34.1,81062.0,1.95,-0.20467,0.00015,16.14625]
[1778158297412,34.11,81066.32,1.95,-0.20405,0.00015,16.11798]
[1778158302211,34.11,81074.99,1.95,-0.20282,0.00015,16.06124]
[1778158307410,34.11,81080.75,1.95,-0.20201,0.00015,16.02419]
[1778158309499,34.11,81080.75,1.95,-0.20201,0.00015,16.02419]
[1778158310914,34.12,81085.44,1.95,-0.20134,0.00014,15.99329]
[1778158313999,34.12,81086.15,1.95,-0.20125,0.00014,15.98936]
[1778158318835,34.12,81086.22,1.95,-0.20127,0.00014,15.9903]
[1778158319183,34.12,81086.48,1.95,-0.20125,0.00014,15.9891]
[1778158324218,34.13,81087.29,1.95,-0.20116,0.00014,15.98501]
[1778158327423,34.13,81088.32,1.95,-0.20102,0.00014,15.97866]
[1778158327504,34.13,81088.18,1.95,-0.20105,0.00014,15.97987]
[1778158330119,34.13,81088.18,1.95,-0.20105,0.00014,15.97987]
[1778158330145,34.13,81088.31,1.95,-0.20104,0.00014,15.97955]
[1778158332765,34.13,81088.46,1.95,-0.20104,0.00014,15.97936]
[1778158338316,34.14,81088.61,1.95,-0.20105,0.00014,15.97996]
[1778158343357,34.14,81083.09,1.95,-0.20187,0.00014,16.01819]
[1778158345194,34.14,81082.1,1.95,-0.20202,0.00014,16.02503]
[1778158345366,34.15,81079.14,1.95,-0.20246,0.00015,16.04502]
[1778158348260,34.15,81075.28,1.95,-0.20302,0.00015,16.07115]
[1778158348387,34.15,81076.1,1.95,-0.20291,0.00015,16.06582]
[1778158349603,34.15,81089.21,1.95,-0.20101,0.00014,15.97831]
[1778158350702,34.15,81089.21,1.95,-0.20101,0.00014,15.97852]
[1778158351408,34.15,81088.6,1.95,-0.20106,0.00014,15.97766]
[1778158352999,34.15,81089.02,1.95,-0.20101,0.00014,15.97509]
[1778158353422,34.15,81089.05,1.95,-0.20101,0.00014,15.97513]
[1778158354560,34.15,81089.05,1.95,-0.20101,0.00014,15.97513]
[1778158354568,34.15,81090.14,1.95,-0.20086,0.00014,15.96808]
[1778158355622,34.15,81090.14,1.95,-0.20086,0.00014,15.96808]
[1778158355658,34.15,81090.14,1.95,-0.20086,0.00014,15.96808]
[1778158355952,34.15,81089.88,1.95,-0.2009,0.00014,15.97007]
[1778158355966,34.15,81089.88,1.95,-0.2009,0.00014,15.97007]
[1778158355969,34.15,81089.88,1.95,-0.2009,0.00014,15.97007]
[1778158356614,34.15,81090.04,1.95,-0.20088,0.00014,15.96925]
[1778158356777,34.15,81090.04,1.95,-0.20088,0.00014,15.96925]
[1778158357663,34.15,81090.99,1.95,-0.20075,0.00014,15.96314]
[1778158358030,34.15,81090.99,1.95,-0.20075,0.00014,15.96314]
[1778158358040,34.15,81090.99,1.95,-0.20075,0.00014,15.96314]
[1778158358458,34.15,81090.99,1.95,-0.20076,0.00014,15.96339]
[1778158361488,34.16,81090.56,1.95,-0.20083,0.00014,15.96678]
[1778158361659,34.16,81090.56,1.95,-0.20083,0.00014,15.96678]
[1778158361682,34.16,81090.56,1.95,-0.20083,0.00014,15.96678]
[1778158361921,34.16,81092.12,1.95,-0.20061,0.00014,15.95658]
[1778158362487,34.16,81092.12,1.95,-0.20061,0.00014,15.95684]
[1778158363494,34.16,81100.89,1.95,-0.19935,0.00014,15.89816]
[1778158367378,34.16,81102.39,1.95,-0.19915,0.00014,15.88866]
[1778158367524,34.16,81102.46,1.95,-0.19914,0.00014,15.88838]
[1778158369041,34.16,81102.85,1.95,-0.19909,0.00014,15.88596]
[1778158369418,34.16,81102.85,1.95,-0.19909,0.00014,15.88596]
[1778158369589,34.16,81106.41,1.95,-0.19858,0.00014,15.86226]
[1778158371484,34.16,81108.33,1.95,-0.19831,0.00014,15.84957]
[1778158371496,34.16,81108.33,1.95,-0.19831,0.00014,15.84957]
[1778158371500,34.16,81108.33,1.95,-0.19831,0.00014,15.84957]
[1778158373513,34.16,81103.88,1.95,-0.19896,0.00014,15.87992]
[1778158373520,34.16,81103.88,1.95,-0.19896,0.00014,15.87992]
[1778158375586,34.16,81104.22,1.95,-0.19892,0.00014,15.87807]
[1778158375599,34.16,81104.22,1.95,-0.19892,0.00014,15.87807]
[1778158375676,34.17,81104.54,1.95,-0.19888,0.00014,15.8761]
[1778158378495,34.17,81105.16,1.95,-0.1988,0.00014,15.87231]
[1778158378601,34.17,81105.18,1.95,-0.1988,0.00014,15.87237]
[1778158381654,34.17,81104.08,1.95,-0.19896,0.00014,15.88011]
[1778158381742,34.17,81107.11,1.95,-0.19853,0.00014,15.85995]
[1778158382679,34.17,81109.53,1.95,-0.19819,0.00014,15.84388]
[1778158382745,34.17,81109.53,1.95,-0.19819,0.00014,15.84388]
[1778158384267,34.17,81112.63,1.95,-0.19775,0.00014,15.82326]
[1778158384276,34.17,81112.63,1.95,-0.19775,0.00014,15.82326]
[1778158387922,34.17,81117.88,1.95,-0.19701,0.00014,15.78868]
[1778158387927,34.17,81117.88,1.95,-0.19701,0.00014,15.78868]
[1778158387933,34.17,81117.88,1.95,-0.19701,0.00014,15.78868]
[1778158387936,34.17,81117.88,1.95,-0.19701,0.00014,15.78868]
[1778158389972,34.17,81118.01,1.95,-0.197,0.00014,15.78805]
[1778158389974,34.17,81118.01,1.95,-0.197,0.00014,15.78805]
[1778158389985,34.17,81118.01,1.95,-0.197,0.00014,15.78805]
[1778158391171,34.17,81118.01,1.95,-0.197,0.00014,15.78817]
[1778158391331,34.17,81118.01,1.95,-0.197,0.00014,15.78817]
[1778158394099,34.17,81125.28,1.95,-0.19598,0.00014,15.73968]
[1778158394110,34.17,81125.28,1.95,-0.19598,0.00014,15.73968]
[1778158394128,34.17,81125.28,1.95,-0.19598,0.00014,15.73968]
[1778158396152,34.18,81125.54,1.95,-0.19595,0.00014,15.7383]
[1778158396728,34.18,81125.94,1.95,-0.19589,0.00014,15.7358]
[1778158398197,34.18,81125.93,1.95,-0.1959,0.00014,15.73607]
[1778158398741,34.18,81125.47,1.95,-0.19597,0.00014,15.73936]
[1778158404652,34.18,81127.9,1.95,-0.19564,0.00014,15.72382]
[1778158409001,34.18,81126.89,1.95,-0.19581,0.00014,15.73175]
[1778158414496,34.19,81128.8,1.95,-0.19552,0.00014,15.71486]
[1778158419894,34.19,81126.0,1.95,-0.19595,0.00014,15.73539]
[1778158424928,34.2,81125.32,1.95,-0.19607,0.00014,15.74112]
[1778158429964,34.2,81122.97,1.95,-0.19643,0.00014,15.75802]
[1778158434999,34.2,81122.92,1.95,-0.19646,0.00014,15.75946]
[1778158440038,34.21,81123.51,1.95,-0.19639,0.00014,15.75656]
[1778158442522,34.21,81123.47,1.95,-0.1964,0.00014,15.75704]
[1778158448394,34.21,81125.12,1.95,-0.19621,0.00014,15.74776]
[1778158450257,34.21,81125.12,1.95,-0.19621,0.00014,15.74776]
[1778158450302,34.21,81125.12,1.95,-0.19621,0.00014,15.74776]
[1778158450361,34.21,81125.12,1.95,-0.19621,0.00014,15.74776]
[1778158450512,34.21,81125.12,1.95,-0.19621,0.00014,15.74776]
[1778158450759,34.21,81125.12,1.95,-0.19621,0.00014,15.74776]
[1778158450729,34.21,81125.96,1.95,-0.1961,0.00014,15.74259]
[1778158450841,34.21,81125.96,1.95,-0.1961,0.00014,15.74259]
[1778158451112,34.21,81125.96,1.95,-0.1961,0.00014,15.74259]
[1778158452449,34.21,81125.96,1.95,-0.1961,0.00014,15.74259]
[1778158452536,34.21,81125.96,1.95,-0.1961,0.00014,15.74259]
[1778158452753,34.21,81137.08,1.95,-0.19453,0.00014,15.66811]
[1778158455441,34.21,81137.98,1.95,-0.1944,0.00014,15.66222]
[1778158455450,34.21,81137.98,1.95,-0.1944,0.00014,15.66222]
[1778158455462,34.21,81137.98,1.95,-0.1944,0.00014,15.66222]
[1778158455542,34.22,81137.61,1.95,-0.19446,0.00014,15.66507]
[1778158456066,34.22,81137.61,1.95,-0.19446,0.00014,15.66507]
[1778158456566,34.22,81137.61,1.95,-0.19446,0.00014,15.66507]
[1778158456668,34.22,81137.61,1.95,-0.19446,0.00014,15.66507]
[1778158456761,34.22,81137.61,1.95,-0.19446,0.00014,15.66507]
[1778158456777,34.22,81134.67,1.95,-0.19489,0.00014,15.68513]
[1778158458654,34.22,81124.89,1.95,-0.19628,0.00014,15.75143]
[1778158462233,34.22,81124.58,1.95,-0.19634,0.00014,15.75401]
[1778158462270,34.22,81124.58,1.95,-0.19634,0.00014,15.75401]
[1778158462295,34.22,81123.8,1.95,-0.19645,0.00014,15.7595]
[1778158464292,34.22,81123.8,1.95,-0.19646,0.00014,15.75975]
[1778158464345,34.22,81129.25,1.95,-0.19569,0.00014,15.72363]
[1778158470249,34.23,81125.47,1.95,-0.19626,0.00014,15.75043]
[1778158471609,34.23,81125.47,1.95,-0.19626,0.00014,15.75043]
[1778158471668,34.23,81126.2,1.95,-0.19612,0.00014,15.74083]
[1778158473938,34.23,81126.13,1.95,-0.19614,0.00014,15.74147]
[1778158474039,34.23,81126.08,1.95,-0.19615,0.00014,15.74198]
[1778158476227,34.23,81126.08,1.95,-0.19615,0.00014,15.74215]
[1778158476350,34.23,81126.08,1.95,-0.19615,0.00014,15.74215]
[1778158476703,34.23,81126.08,1.95,-0.19615,0.00014,15.74215]
[1778158476727,34.23,81126.08,1.95,-0.19615,0.00014,15.74215]
[1778158476762,34.23,81120.6,1.95,-0.19694,0.00014,15.77931]
[1778158478787,34.23,81120.6,1.95,-0.19694,0.00014,15.77931]
[1778158478807,34.23,81120.6,1.95,-0.19694,0.00014,15.77931]
[1778158479332,34.23,81124.8,1.95,-0.19635,0.00014,15.7515]
[1778158480818,34.23,81124.8,1.95,-0.19635,0.00014,15.7515]
[1778158480824,34.23,81124.72,1.95,-0.19637,0.00014,15.75254]
[1778158484731,34.24,81133.82,1.95,-0.19509,0.00014,15.6922]
[1778158485699,34.24,81133.82,1.95,-0.19509,0.00014,15.6922]
[1778158485770,34.24,81134.25,1.95,-0.19504,0.00014,15.68962]
[1778158491394,34.24,81137.3,1.95,-0.19463,0.00014,15.67028]
[1778158496456,34.24,81137.05,1.95,-0.19468,0.00014,15.67275]
[1778158501620,34.25,81140.72,1.95,-0.19419,0.00014,15.64903]
[1778158507507,34.25,81140.76,1.95,-0.19421,0.00014,15.65009]
[1778158512542,34.25,81141.19,1.95,-0.19417,0.00014,15.64818]
[1778158517576,34.26,81140.29,1.95,-0.19431,0.00014,15.65521]
[1778158522611,34.26,81139.33,1.95,-0.19447,0.00014,15.66262]
[1778158527646,34.26,81138.44,1.95,-0.19461,0.00014,15.66954]
[1778158533159,34.26,81137.24,1.95,-0.19475,0.00014,15.67315]
[1778158538723,34.27,81135.48,1.95,-0.19503,0.00014,15.68636]
[1778158543758,34.27,81138.8,1.95,-0.19459,0.00014,15.6652]
[1778158548795,34.28,81131.62,1.95,-0.19563,0.00014,15.71464]
[1778158549151,34.28,81131.62,1.95,-0.19563,0.00014,15.71464]
[1778158550022,34.28,81132.01,1.95,-0.19558,0.00014,15.71247]
[1778158550809,34.28,81115.89,1.95,-0.19787,0.00014,15.82058]
[1778158552823,34.28,81126.26,1.95,-0.19641,0.00014,15.7518]
[1778158557860,34.28,81125.67,1.95,-0.19652,0.00014,15.75712]
[1778158559690,34.29,81116.41,1.95,-0.19785,0.00014,15.81977]
[1778158562713,34.29,81116.41,1.95,-0.19786,0.00014,15.82003]
[1778158562894,34.29,81116.92,1.95,-0.19779,0.00014,15.81684]
[1778158565778,34.29,81118.65,1.95,-0.19755,0.00014,15.80549]
[1778158565912,34.29,81118.65,1.95,-0.19755,0.00014,15.80549]
[1778158565917,34.29,81118.65,1.95,-0.19755,0.00014,15.80562]
[1778158565995,34.29,81118.65,1.95,-0.19755,0.00014,15.80562]
[1778158567403,34.29,81120.85,1.95,-0.19724,0.00014,15.79102]
[1778158567729,34.29,81120.85,1.95,-0.19724,0.00014,15.79102]
[1778158567747,34.29,81120.85,1.95,-0.19724,0.00014,15.79102]
[1778158567801,34.29,81120.85,1.95,-0.19724,0.00014,15.79102]
[1778158567930,34.29,81123.61,1.95,-0.19685,0.00014,15.77268]
[1778158569823,34.29,81123.61,1.95,-0.19685,0.00014,15.77268]
[1778158569924,34.29,81123.31,1.95,-0.1969,0.00014,15.77505]
[1778158574925,34.29,81123.03,1.95,-0.19695,0.00014,15.77763]
[1778158579931,34.3,81123.85,1.95,-0.19686,0.00014,15.77331]
[1778158584254,34.3,81123.67,1.95,-0.19692,0.00014,15.77613]
[1778158584290,34.3,81123.67,1.95,-0.19692,0.00014,15.77613]
[1778158584351,34.3,81123.83,1.95,-0.1969,0.00014,15.77505]
[1778158586308,34.3,81123.83,1.95,-0.1969,0.00014,15.77505]
[1778158586867,34.3,81123.69,1.95,-0.19694,0.00014,15.77696]
[1778158588356,34.3,81123.38,1.95,-0.19699,0.00014,15.77936]
[1778158588357,34.3,81123.38,1.95,-0.19699,0.00014,15.77936]
[1778158588362,34.3,81123.38,1.95,-0.19699,0.00014,15.77936]
[1778158588364,34.3,81123.38,1.95,-0.19699,0.00014,15.77936]
[1778158593387,34.31,81123.07,1.95,-0.19702,0.00014,15.77781]
[1778158594359,34.31,81119.82,1.95,-0.19749,0.00014,15.79988]
[1778158594525,34.31,81119.82,1.95,-0.19749,0.00014,15.79988]
[1778158594534,34.31,81119.82,1.95,-0.19749,0.00014,15.79988]
[1778158594575,34.31,81119.82,1.95,-0.19749,0.00014,15.79988]
[1778158594676,34.31,81114.67,1.95,-0.19823,0.00014,15.83463]
[1778158596582,34.31,81114.67,1.95,-0.19823,0.00014,15.83463]
[1778158596845,34.31,81114.5,1.95,-0.19827,0.00014,15.83626]
[1778158597301,34.31,81114.5,1.95,-0.19827,0.00014,15.83626]
[1778158598641,34.31,81114.66,1.95,-0.19824,0.00014,15.83519]
[1778158598678,34.31,81114.66,1.95,-0.19824,0.00014,15.83519]
[1778158598688,34.31,81115.2,1.95,-0.19818,0.00014,15.83207]
[1778158600687,34.31,81115.04,1.95,-0.1982,0.00014,15.83314]
[1778158600862,34.32,81115.04,1.95,-0.19821,0.00014,15.83364]
[1778158604811,34.32,81116.02,1.95,-0.19808,0.00014,15.82784]
[1778158604852,34.32,81116.02,1.95,-0.19808,0.00014,15.82784]
[1778158604904,34.32,81116.02,1.95,-0.19809,0.00014,15.82809]
[1778158606618,34.32,81116.02,1.95,-0.19809,0.00014,15.82809]
[1778158606628,34.32,81116.02,1.95,-0.19809,0.00014,15.82809]
[1778158606888,34.32,81116.02,1.95,-0.19809,0.00014,15.82809]
[1778158606898,34.32,81116.02,1.95,-0.19809,0.00014,15.82809]
[1778158606932,34.32,81116.02,1.95,-0.19809,0.00014,15.82809]
[1778158606912,34.32,81116.57,1.95,-0.19802,0.00014,15.82479]
[1778158607634,34.32,81107.29,1.95,-0.19935,0.00014,15.88691]
[1778158608478,34.32,81107.29,1.95,-0.19935,0.00014,15.88691]
[1778158608487,34.32,81107.29,1.95,-0.19935,0.00014,15.88691]
[1778158608961,34.32,81104.8,1.95,-0.19971,0.00014,15.90371]
[1778158609883,34.32,81115.28,1.95,-0.19821,0.00014,15.83389]
[1778158614884,34.32,81121.19,1.95,-0.19738,0.00014,15.7949]
[1778158619913,34.33,81117.46,1.95,-0.19793,0.00014,15.82055]
[1778158620716,34.33,81117.82,1.95,-0.19788,0.00014,15.81825]
[1778158622321,34.33,81117.49,1.95,-0.19793,0.00014,15.82057]
[1778158622935,34.33,81111.85,1.95,-0.19874,0.00014,15.85845]
[1778158625411,34.33,81110.97,1.95,-0.19887,0.00014,15.86473]
[1778158625416,34.33,81110.97,1.95,-0.19887,0.00014,15.86473]
[1778158625855,34.33,81110.44,1.95,-0.19895,0.00014,15.86846]
[1778158626036,34.33,81110.44,1.95,-0.19895,0.00014,15.86846]
[1778158626257,34.33,81110.44,1.95,-0.19895,0.00014,15.86846]
[1778158626992,34.33,81098.11,1.95,-0.20072,0.00014,15.95093]
[1778158627001,34.33,81098.11,1.95,-0.20072,0.00014,15.95093]
[1778158627506,34.33,81098.11,1.95,-0.20072,0.00014,15.95093]
[1778158627563,34.33,81098.11,1.95,-0.20072,0.00014,15.95093]
[1778158627663,34.33,81093.16,1.95,-0.20144,0.00014,15.98388]
[1778158629580,34.33,81093.16,1.95,-0.20144,0.00014,15.98388]
[1778158629894,34.33,81094.07,1.95,-0.20131,0.00014,15.97786]
[1778158632308,34.33,81092.64,1.95,-0.20151,0.00014,15.98739]
[1778158632321,34.33,81092.64,1.95,-0.20151,0.00014,15.98739]
[1778158632360,34.33,81092.64,1.95,-0.20151,0.00014,15.98739]
[1778158632425,34.33,81092.64,1.95,-0.20151,0.00014,15.98739]
[1778158632521,34.33,81096.2,1.95,-0.201,0.00014,15.9637]
[1778158633698,34.33,81096.2,1.95,-0.201,0.00014,15.9637]
[1778158633942,34.33,81103.38,1.95,-0.19997,0.00014,15.91588]
[1778158636340,34.33,81103.9,1.95,-0.1999,0.00014,15.91258]
[1778158636348,34.33,81103.9,1.95,-0.1999,0.00014,15.91258]
[1778158638125,34.33,81103.57,1.95,-0.19995,0.00014,15.91494]
[1778158638132,34.33,81103.57,1.95,-0.19995,0.00014,15.91494]
[1778158638168,34.33,81103.57,1.95,-0.19995,0.00014,15.91494]
[1778158638982,34.33,81103.57,1.95,-0.19995,0.00014,15.91494]
[1778158638881,34.33,81104.0,1.95,-0.19989,0.00014,15.91216]
[1778158639840,34.33,81104.0,1.95,-0.19989,0.00014,15.91216]
[1778158639975,34.33,81103.32,1.95,-0.19999,0.00014,15.91677]
[1778158641673,34.33,81103.32,1.95,-0.19999,0.00014,15.91685]
[1778158646702,34.33,81108.6,1.95,-0.19924,0.00014,15.88207]
[1778158648091,34.33,81108.11,1.95,-0.19932,0.00014,15.88554]
[1778158648097,34.33,81108.11,1.95,-0.19932,0.00014,15.88554]
[1778158648103,34.33,81108.11,1.95,-0.19932,0.00014,15.88554]
[1778158654548,34.34,81110.06,1.95,-0.19901,0.00014,15.86802]
[1778158659806,34.34,81111.65,1.95,-0.19879,0.00014,15.85773]
[1778158665449,34.34,81113.48,1.95,-0.19854,0.00014,15.84629]
[1778158670662,34.34,81116.05,1.95,-0.19819,0.00014,15.82983]
[1778158675696,34.34,81117.32,1.95,-0.19802,0.00014,15.82201]
[1778158680730,34.34,81120.84,1.95,-0.19753,0.00014,15.79889]
[1778158686925,34.35,81117.66,1.95,-0.198,0.00014,15.82089]
[1778158692815,34.35,81122.97,1.95,-0.19726,0.00014,15.78639]
[1778158696023,34.35,81122.98,1.95,-0.19726,0.00014,15.78648]
[1778158697576,34.35,81122.99,1.95,-0.19728,0.00014,15.78705]
[1778158697989,34.35,81128.99,1.95,-0.19642,0.00014,15.74691]
[1778158702332,34.36,81132.32,1.95,-0.19597,0.00014,15.72548]
[1778158702360,34.36,81132.32,1.95,-0.19597,0.00014,15.72548]
[1778158702394,34.36,81132.32,1.95,-0.19597,0.00014,15.72548]
[1778158702894,34.36,81132.32,1.95,-0.19597,0.00014,15.7257]
[1778158703726,34.36,81132.32,1.95,-0.19597,0.00014,15.7257]
[1778158703764,34.36,81132.32,1.95,-0.19597,0.00014,15.7257]
[1778158703901,34.36,81132.25,1.95,-0.19599,0.00014,15.72642]
[1778158705368,34.36,81134.56,1.95,-0.19566,0.00014,15.71102]
[1778158705755,34.36,81134.56,1.95,-0.19566,0.00014,15.71102]
[1778158705762,34.36,81134.56,1.95,-0.19566,0.00014,15.71102]
[1778158705793,34.36,81134.56,1.95,-0.19566,0.00014,15.71102]
[1778158705915,34.36,81135.15,1.95,-0.19558,0.00014,15.70716]
[1778158707812,34.36,81134.28,1.95,-0.19571,0.00014,15.71308]
[1778158708000,34.36,81134.13,1.95,-0.19573,0.00014,15.7143]
[1778158709875,34.36,81133.78,1.95,-0.19579,0.00014,15.71691]
[1778158709884,34.36,81133.78,1.95,-0.19579,0.00014,15.71691]
[1778158711650,34.36,81133.17,1.95,-0.19584,0.00014,15.71625]
[1778158711661,34.36,81133.17,1.95,-0.19584,0.00014,15.71625]
[1778158711663,34.36,81133.17,1.95,-0.19584,0.00014,15.71625]
[1778158711702,34.36,81133.17,1.95,-0.19584,0.00014,15.71625]
[1778158711941,34.36,81133.17,1.95,-0.19584,0.00014,15.71625]
[1778158711983,34.36,81133.17,1.95,-0.19584,0.00014,15.71625]
[1778158712017,34.36,81132.76,1.95,-0.1959,0.00014,15.7192]
[1778158712510,34.36,81132.76,1.95,-0.1959,0.00014,15.7192]
[1778158712964,34.36,81132.76,1.95,-0.19591,0.00014,15.71941]
[1778158713904,34.36,81132.76,1.95,-0.19591,0.00014,15.71941]
[1778158713986,34.36,81132.76,1.95,-0.19591,0.00014,15.71941]
[1778158714044,34.36,81132.76,1.95,-0.19591,0.00014,15.71941]
[1778158714025,34.36,81134.27,1.95,-0.1957,0.00014,15.7095]
[1778158714391,34.36,81134.27,1.95,-0.1957,0.00014,15.7095]
[1778158714405,34.36,81134.27,1.95,-0.1957,0.00014,15.7095]
[1778158714978,34.36,81134.59,1.95,-0.19566,0.00014,15.70757]
[1778158716095,34.36,81137.88,1.95,-0.19519,0.00014,15.68565]
[1778158716133,34.36,81137.88,1.95,-0.19519,0.00014,15.68565]
[1778158716993,34.36,81140.46,1.95,-0.19483,0.00014,15.66849]
[1778158718129,34.36,81144.54,1.95,-0.19426,0.00014,15.64129]
[1778158718151,34.36,81144.54,1.95,-0.19426,0.00014,15.64129]
[1778158718792,34.36,81144.54,1.95,-0.19426,0.00014,15.64129]
[1778158718799,34.36,81144.54,1.95,-0.19426,0.00014,15.64129]
[1778158719079,34.36,81144.87,1.95,-0.19422,0.00014,15.63925]
[1778158720169,34.37,81144.84,1.95,-0.19423,0.00014,15.63965]
[1778158720180,34.37,81144.84,1.95,-0.19423,0.00014,15.63965]
[1778158720208,34.37,81144.84,1.95,-0.19423,0.00014,15.63965]
[1778158721021,34.37,81149.05,1.95,-0.19364,0.00014,15.6116]
[1778158722221,34.37,81148.88,1.95,-0.19367,0.00014,15.61298]
[1778158722232,34.37,81148.88,1.95,-0.19367,0.00014,15.61298]
[1778158722286,34.37,81148.88,1.95,-0.19367,0.00014,15.61298]
[1778158723036,34.37,81148.76,1.95,-0.19369,0.00014,15.614]
[1778158724285,34.37,81148.57,1.95,-0.19372,0.00014,15.61549]
[1778158724330,34.37,81148.57,1.95,-0.19372,0.00014,15.61549]
[1778158724574,34.37,81149.17,1.95,-0.19363,0.00014,15.61146]
[1778158726329,34.37,81149.17,1.95,-0.19363,0.00014,15.61146]
[1778158726994,34.37,81149.17,1.95,-0.19365,0.00014,15.61212]
[1778158728397,34.37,81149.17,1.95,-0.19365,0.00014,15.61234]
[1778158728421,34.37,81149.17,1.95,-0.19365,0.00014,15.61234]
[1778158728425,34.37,81149.17,1.95,-0.19365,0.00014,15.61234]
[1778158733444,34.37,81147.01,1.95,-0.19398,0.00014,15.62788]
[1778158734570,34.37,81146.89,1.95,-0.194,0.00014,15.6289]
[1778158734584,34.37,81146.89,1.95,-0.194,0.00014,15.6289]
[1778158739640,34.38,81146.55,1.95,-0.19407,0.00014,15.63222]
[1778158742085,34.38,81146.79,1.95,-0.19404,0.00014,15.63102]
[1778158742095,34.38,81146.79,1.95,-0.19404,0.00014,15.63102]
[1778158742100,34.38,81146.79,1.95,-0.19404,0.00014,15.63102]
[1778158742136,34.38,81146.33,1.95,-0.19411,0.00014,15.63432]
[1778158742168,34.38,81146.33,1.95,-0.19411,0.00014,15.63432]
[1778158744026,34.38,81146.33,1.95,-0.19411,0.00014,15.63432]
[1778158744692,34.38,81151.06,1.95,-0.19346,0.00014,15.603]
[1778158744870,34.38,81151.06,1.95,-0.19346,0.00014,15.603]
[1778158744880,34.38,81151.06,1.95,-0.19346,0.00014,15.603]
[1778158744942,34.38,81152.5,1.95,-0.19326,0.00014,15.59358]
[1778158745363,34.38,81152.5,1.95,-0.19326,0.00014,15.59358]
[1778158745369,34.38,81152.5,1.95,-0.19326,0.00014,15.59358]
[1778158746040,34.38,81152.19,1.95,-0.19331,0.00014,15.59593]
[1778158747367,34.38,81151.6,1.95,-0.1934,0.00014,15.60015]
[1778158747385,34.38,81151.6,1.95,-0.1934,0.00014,15.60015]
[1778158747612,34.38,81151.6,1.95,-0.1934,0.00014,15.60015]
[1778158748903,34.38,81159.48,1.95,-0.1923,0.00014,15.54773]
[1778158752334,34.39,81162.12,1.95,-0.19195,0.00014,15.53066]
[1778158752457,34.39,81162.12,1.95,-0.19195,0.00014,15.53066]
[1778158752875,34.39,81154.63,1.95,-0.19301,0.00014,15.58167]
[1778158759117,34.39,81153.78,1.95,-0.19315,0.00014,15.58843]
[1778158766357,34.4,81152.71,1.95,-0.19334,0.00014,15.59775]
[1778158771997,34.4,81148.74,1.95,-0.19393,0.00014,15.62564]
[1778158779427,34.41,81147.69,1.95,-0.19406,0.00014,15.62916]
[1778158784463,34.41,81148.7,1.95,-0.19394,0.00014,15.62321]
[1778158789587,34.41,81150.16,1.95,-0.19375,0.00014,15.61417]
[1778158795539,34.41,81150.99,1.95,-0.19365,0.00014,15.6094]
[1778158800876,34.42,81152.84,1.95,-0.1934,0.00014,15.59767]
[1778158801226,34.42,81152.84,1.95,-0.1934,0.00014,15.59767]
[1778158801476,34.42,81152.84,1.95,-0.1934,0.00014,15.59767]
[1778158801652,34.42,81152.84,1.95,-0.1934,0.00014,15.59767]
[1778158801943,34.42,81143.14,1.95,-0.19476,0.00014,15.66266]
[1778158802711,34.42,81143.14,1.95,-0.19476,0.00014,15.66266]
[1778158802788,34.42,81143.14,1.95,-0.19476,0.00014,15.66266]
[1778158802846,34.42,81143.14,1.95,-0.19476,0.00014,15.66266]
[1778158802885,34.42,81135.34,1.95,-0.19587,0.00014,15.71515]
[1778158804773,34.42,81135.34,1.95,-0.19587,0.00014,15.71515]
[1778158804852,34.42,81135.34,1.95,-0.19587,0.00014,15.71515]
[1778158805163,34.42,81132.86,1.95,-0.19623,0.00014,15.73198]
[1778158805243,34.42,81132.86,1.95,-0.19623,0.00014,15.73198]
[1778158805258,34.42,81132.86,1.95,-0.19623,0.00014,15.73198]
[1778158806061,34.42,81132.66,1.95,-0.19626,0.00014,15.73345]
[1778158806657,34.42,81132.66,1.95,-0.19626,0.00014,15.73345]
[1778158806735,34.42,81132.66,1.95,-0.19626,0.00014,15.73345]
[1778158807025,34.42,81129.24,1.95,-0.19675,0.00014,15.75658]
[1778158808905,34.42,81124.53,1.95,-0.19742,0.00014,15.78802]
[1778158808958,34.42,81121.51,1.95,-0.19785,0.00014,15.80828]
[1778158814674,34.42,81120.51,1.95,-0.198,0.00014,15.81555]
[1778158819715,34.42,81117.47,1.95,-0.19844,0.00014,15.83589]
[1778158825174,34.42,81117.57,1.95,-0.19842,0.00014,15.83519]
[1778158826070,34.42,81109.07,1.95,-0.19963,0.00014,15.89169]
[1778158827469,34.42,81109.07,1.95,-0.19963,0.00014,15.89169]
[1778158828131,34.42,81098.77,1.95,-0.20111,0.00014,15.96038]
[1778158828685,34.42,81098.77,1.95,-0.20111,0.00014,15.96038]
[1778158829188,34.42,81103.27,1.95,-0.20047,0.00014,15.93049]
[1778158829388,34.42,81103.27,1.95,-0.20047,0.00014,15.93049]
[1778158830108,34.42,81101.34,1.95,-0.20074,0.00014,15.94329]
[1778158835131,34.42,81101.36,1.95,-0.2007,0.00014,15.93811]
[1778158836621,34.42,81101.38,1.95,-0.2007,0.00014,15.93797]
[1778158836625,34.42,81101.38,1.95,-0.2007,0.00014,15.93797]
[1778158841008,34.42,81088.85,1.95,-0.20251,0.00014,16.0217]
[1778158842872,34.43,81098.02,1.95,-0.2012,0.00014,15.96106]
[1778158843894,34.43,81098.02,1.95,-0.2012,0.00014,15.96106]
[1778158844096,34.43,81098.25,1.95,-0.20117,0.00014,15.95967]
[1778158848997,34.43,81101.28,1.95,-0.20074,0.00014,15.94004]
[1778158849144,34.43,81101.74,1.95,-0.20068,0.00014,15.9371]
[1778158853031,34.43,81102.13,1.95,-0.20063,0.00014,15.93487]
[1778158853075,34.43,81102.13,1.95,-0.20063,0.00014,15.93487]
[1778158853209,34.43,81103.44,1.95,-0.20044,0.00014,15.92628]
[1778158857328,34.43,81106.27,1.95,-0.20005,0.00014,15.90785]
[1778158857515,34.43,81106.27,1.95,-0.20005,0.00014,15.90785]
[1778158857976,34.43,81106.27,1.95,-0.20005,0.00014,15.90785]
[1778158858096,34.43,81106.27,1.95,-0.20005,0.00014,15.90785]
[1778158858208,34.43,81106.27,1.95,-0.20005,0.00014,15.90785]
[1778158858126,34.43,81101.55,1.95,-0.20073,0.00014,15.93936]
[1778158858238,34.43,81101.55,1.95,-0.20073,0.00014,15.93936]
[1778158858315,34.43,81101.55,1.95,-0.20073,0.00014,15.93936]
[1778158858320,34.43,81101.55,1.95,-0.20073,0.00014,15.93936]
[1778158858351,34.43,81101.55,1.95,-0.20073,0.00014,15.93936]
[1778158858983,34.43,81101.55,1.95,-0.20073,0.00014,15.93948]
[1778158864023,34.43,81098.31,1.95,-0.2012,0.00014,15.96134]
[1778158865028,34.43,81108.19,1.95,-0.19979,0.00014,15.89575]
[1778158866877,34.43,81105.8,1.95,-0.20013,0.00014,15.91177]
[1778158872029,34.43,81099.37,1.95,-0.20106,0.00014,15.95497]
[1778158872082,34.43,81098.43,1.95,-0.2012,0.00014,15.96126]
[1778158874176,34.43,81080.3,1.95,-0.20381,0.00014,16.08139]
[1778158874916,34.43,81080.3,1.95,-0.20381,0.00014,16.08139]
[1778158875100,34.43,81080.3,1.95,-0.20381,0.00014,16.08131]
[1778158877234,34.43,81096.92,1.95,-0.20141,0.00014,15.97117]
[1778158881932,34.43,81100.26,1.95,-0.20094,0.00014,15.94922]
[1778158881984,34.43,81100.26,1.95,-0.20094,0.00014,15.94922]
[1778158882996,34.44,81099.82,1.95,-0.201,0.00014,15.95223]
[1778158883021,34.44,81099.82,1.95,-0.201,0.00014,15.95223]
[1778158883155,34.44,81102.43,1.95,-0.20063,0.00014,15.93499]
[1778158885039,34.44,81103.63,1.95,-0.20046,0.00014,15.92713]
[1778158885170,34.44,81103.1,1.95,-0.20054,0.00014,15.93077]
[1778158890204,34.44,81103.65,1.95,-0.20047,0.00014,15.9277]
[1778158891217,34.44,81103.65,1.95,-0.20047,0.00014,15.9277]
[1778158892223,34.44,81102.89,1.95,-0.20054,0.00014,15.92779]
[1778158893227,34.44,81111.16,1.95,-0.19936,0.00014,15.87279]
[1778158898262,34.44,81110.63,1.95,-0.19944,0.00014,15.87656]
[1778158904044,34.44,81109.46,1.95,-0.19961,0.00014,15.88453]
[1778158909340,34.44,81103.78,1.95,-0.20043,0.00014,15.92254]
[1778158914965,34.44,81102.2,1.95,-0.20066,0.00014,15.9331]
[1778158919999,34.44,81093.33,1.95,-0.20193,0.00014,15.99189]
[1778158920588,34.44,81092.19,1.95,-0.2021,0.00014,15.99967]
[1778158920728,34.44,81092.19,1.95,-0.2021,0.00014,15.99967]
[1778158920792,34.44,81092.33,1.95,-0.20208,0.00014,15.99874]
[1778158926049,34.44,81092.3,1.95,-0.20209,0.00014,15.99934]
[1778158928074,34.44,81092.91,1.95,-0.20201,0.00014,15.99558]
[1778158928137,34.44,81093.55,1.95,-0.20192,0.00014,15.99142]
[1778158929620,34.44,81096.09,1.95,-0.20155,0.00014,15.97458]
[1778158929632,34.44,81098.36,1.95,-0.20123,0.00014,15.95961]
[1778158931746,34.44,81099.06,1.95,-0.20113,0.00014,15.95506]
[1778158931755,34.44,81099.06,1.95,-0.20113,0.00014,15.95506]
[1778158931951,34.44,81100.63,1.95,-0.20091,0.00014,15.94475]
[1778158933508,34.45,81109.96,1.95,-0.19957,0.00014,15.88284]
[1778158936784,34.45,81113.09,1.95,-0.19913,0.00014,15.86205]
[1778158937698,34.45,81115.55,1.95,-0.19878,0.00014,15.84574]
[1778158938221,34.45,81116.2,1.95,-0.19868,0.00014,15.84146]
[1778158940590,34.45,81112.94,1.95,-0.19915,0.00014,15.86325]
[1778158940614,34.45,81112.94,1.95,-0.19915,0.00014,15.86325]
[1778158940774,34.45,81110.41,1.95,-0.19951,0.00014,15.88008]
[1778158942646,34.45,81109.52,1.95,-0.19964,0.00014,15.88603]
[1778158942733,34.45,81108.72,1.95,-0.19976,0.00014,15.89153]
[1778158947817,34.45,81109.14,1.95,-0.19971,0.00014,15.88927]
[1778158953152,34.45,81114.2,1.95,-0.19896,0.00014,15.85126]
[1778158953171,34.45,81114.2,1.95,-0.19896,0.00014,15.85126]
[1778158953504,34.45,81118.09,1.95,-0.19841,0.00014,15.82541]
[1778158953546,34.45,81118.09,1.95,-0.19841,0.00014,15.82541]
[1778158953947,34.45,81120.06,1.95,-0.19813,0.00014,15.81229]
[1778158954987,34.45,81120.06,1.95,-0.19813,0.00014,15.81229]
[1778158955161,34.45,81119.44,1.95,-0.19822,0.00014,15.8166]
[1778158960697,34.45,81111.74,1.95,-0.19932,0.00014,15.86823]
[1778158965735,34.45,81110.66,1.95,-0.19949,0.00014,15.87595]
[1778158970862,34.46,81108.25,1.95,-0.19984,0.00014,15.89227]
[1778158974575,34.46,81111.54,1.95,-0.19938,0.00014,15.87078]
[1778158974681,34.46,81111.54,1.95,-0.19938,0.00014,15.87078]
[1778158974928,34.46,81111.54,1.95,-0.19938,0.00014,15.87078]
[1778158975075,34.46,81111.54,1.95,-0.19938,0.00014,15.87078]
[1778158975241,34.46,81115.53,1.95,-0.19881,0.00014,15.84448]
[1778158976031,34.46,81115.53,1.95,-0.19881,0.00014,15.84448]
[1778158976038,34.46,81125.9,1.95,-0.19734,0.00014,15.77543]
[1778158976454,34.46,81125.9,1.95,-0.19734,0.00014,15.77543]
[1778158976491,34.46,81125.9,1.95,-0.19734,0.00014,15.77543]
[1778158976811,34.46,81125.9,1.95,-0.19734,0.00014,15.77558]
[1778158977501,34.46,81125.9,1.95,-0.19734,0.00014,15.77558]
[1778158977510,34.46,81125.9,1.95,-0.19734,0.00014,15.77558]
[1778158977629,34.46,81125.9,1.95,-0.19734,0.00014,15.77558]
[1778158977741,34.46,81125.9,1.95,-0.19734,0.00014,15.77558]
[1778158978253,34.46,81125.9,1.95,-0.19734,0.00014,15.77558]
[1778158978254,34.46,81145.62,1.95,-0.19457,0.00014,15.64429]
[1778158978920,34.46,81145.62,1.95,-0.19457,0.00014,15.64429]
[1778158978929,34.46,81150.17,1.95,-0.19393,0.00014,15.61385]
[1778158979892,34.46,81150.17,1.95,-0.19393,0.00014,15.61385]
[1778158979899,34.46,81150.69,1.95,-0.19385,0.00014,15.61037]
[1778158980739,34.46,81150.69,1.95,-0.19385,0.00014,15.61037]
[1778158980842,34.46,81148.34,1.95,-0.19419,0.00014,15.62622]
[1778158981771,34.46,81148.34,1.95,-0.19419,0.00014,15.62622]
[1778158981801,34.46,81148.34,1.95,-0.19419,0.00014,15.62622]
[1778158982181,34.46,81146.57,1.95,-0.19444,0.00014,15.63831]
[1778158983809,34.46,81146.19,1.95,-0.19449,0.00014,15.64085]
[1778158984266,34.46,81142.22,1.95,-0.19506,0.00014,15.66778]
[1778158985858,34.46,81140.33,1.95,-0.19533,0.00014,15.68069]
[1778158985866,34.46,81140.33,1.95,-0.19533,0.00014,15.68069]
[1778158987756,34.46,81139.97,1.95,-0.19539,0.00014,15.68358]
[1778158987768,34.46,81139.97,1.95,-0.19539,0.00014,15.68358]
[1778158987916,34.46,81139.97,1.95,-0.19539,0.00014,15.68358]
[1778158990003,34.47,81134.27,1.95,-0.19621,0.00014,15.72212]
[1778158990338,34.47,81130.3,1.95,-0.19677,0.00014,15.74881]
[1778158992324,34.47,81125.81,1.95,-0.19741,0.00014,15.77893]
[1778158992368,34.47,81124.76,1.95,-0.19756,0.00014,15.78609]
[1778158994122,34.47,81124.43,1.95,-0.19761,0.00014,15.7884]
[1778158994128,34.47,81124.43,1.95,-0.19761,0.00014,15.7884]
[1778158994475,34.47,81124.43,1.95,-0.19762,0.00014,15.78852]
[1778158995359,34.47,81124.78,1.95,-0.19757,0.00014,15.78629]
[1778158995934,34.47,81124.78,1.95,-0.19757,0.00014,15.78629]
[1778158995951,34.47,81124.78,1.95,-0.19757,0.00014,15.78629]
[1778158995971,34.47,81124.78,1.95,-0.19757,0.00014,15.78629]
[1778158996177,34.47,81124.78,1.95,-0.19757,0.00014,15.78629]
[1778158996317,34.47,81124.93,1.95,-0.19755,0.00014,15.7854]
[1778158998239,34.47,81118.02,1.95,-0.19853,0.00014,15.83152]
[1778158998246,34.47,81118.02,1.95,-0.19853,0.00014,15.83152]
[1778158998327,34.47,81118.39,1.95,-0.19848,0.00014,15.82919]
[1778158998553,34.47,81118.39,1.95,-0.19848,0.00014,15.82919]
[1778158999328,34.47,81116.47,1.95,-0.19876,0.00014,15.84204]
[1778159000297,34.47,81116.47,1.95,-0.19876,0.00014,15.84204]
[1778159000305,34.47,81116.47,1.95,-0.19876,0.00014,15.84204]
[1778159004401,34.47,81115.69,1.95,-0.19888,0.00014,15.84751]
[1778159004422,34.47,81115.69,1.95,-0.19888,0.00014,15.84751]
[1778159005377,34.47,81114.67,1.95,-0.19902,0.00014,15.85433]
[1778159006463,34.47,81114.67,1.95,-0.19902,0.00014,15.85437]
[1778159007329,34.47,81114.69,1.95,-0.19902,0.00014,15.85426]
[1778159010572,34.47,81112.36,1.95,-0.19936,0.00014,15.8698]
[1778159010583,34.47,81112.36,1.95,-0.19936,0.00014,15.8698]
[1778159010590,34.47,81112.36,1.95,-0.19936,0.00014,15.8698]
[1778159010624,34.47,81112.36,1.95,-0.19936,0.00014,15.8698]
[1778159011051,34.47,81112.36,1.95,-0.19931,0.00014,15.86459]
[1778159012626,34.47,81119.72,1.95,-0.19826,0.00014,15.81564]
[1778159013288,34.47,81120.48,1.95,-0.19815,0.00014,15.81062]
[1778159014677,34.47,81120.55,1.95,-0.19815,0.00014,15.8102]
[1778159014687,34.47,81120.55,1.95,-0.19815,0.00014,15.8102]
[1778159014692,34.47,81120.55,1.95,-0.19815,0.00014,15.8102]
[1778159015264,34.47,81120.62,1.95,-0.19814,0.00014,15.80979]
[1778159016732,34.47,81120.62,1.95,-0.19814,0.00014,15.80984]
[1778159017344,34.47,81119.87,1.95,-0.19825,0.00014,15.81488]
[1778159018795,34.47,81120.07,1.95,-0.19822,0.00014,15.81359]
[1778159018799,34.47,81120.07,1.95,-0.19822,0.00014,15.81359]
[1778159018812,34.47,81120.07,1.95,-0.19822,0.00014,15.81359]
[1778159022910,34.47,81120.44,1.95,-0.19817,0.00014,15.81125]
[1778159022917,34.47,81120.44,1.95,-0.19817,0.00014,15.81125]
[1778159022919,34.47,81120.44,1.95,-0.19817,0.00014,15.81125]
[1778159024970,34.47,81115.51,1.95,-0.19887,0.00014,15.84409]
[1778159024980,34.47,81115.51,1.95,-0.19887,0.00014,15.84409]
[1778159024983,34.47,81115.51,1.95,-0.19887,0.00014,15.84409]
[1778159029084,34.47,81114.56,1.95,-0.199,0.00014,15.85033]
[1778159029091,34.47,81114.56,1.95,-0.199,0.00014,15.85033]
[1778159031154,34.47,81116.14,1.95,-0.19878,0.00014,15.83977]
[1778159031378,34.47,81116.19,1.95,-0.19877,0.00014,15.83937]
[1778159033195,34.47,81116.33,1.95,-0.19875,0.00014,15.83844]
[1778159033229,34.47,81116.33,1.95,-0.19875,0.00014,15.83844]
[1778159033267,34.47,81118.06,1.95,-0.1985,0.00014,15.8269]
[1778159035241,34.47,81118.06,1.95,-0.1985,0.00014,15.82688]
[1778159035342,34.47,81120.75,1.95,-0.19812,0.00014,15.80896]
[1778159037310,34.47,81120.74,1.95,-0.19812,0.00014,15.80903]
[1778159037326,34.47,81120.74,1.95,-0.19812,0.00014,15.80903]
[1778159037411,34.47,81120.83,1.95,-0.19811,0.00014,15.80844]
[1778159039344,34.47,81120.83,1.95,-0.19811,0.00014,15.80844]
[1778159039367,34.47,81120.83,1.95,-0.19811,0.00014,15.80844]
[1778159039351,34.47,81118.76,1.95,-0.1984,0.00014,15.82222]
[1778159041403,34.47,81118.76,1.95,-0.1984,0.00014,15.82224]
[1778159041421,34.47,81118.05,1.95,-0.1985,0.00014,15.82694]
[1778159045512,34.47,81116.89,1.95,-0.19867,0.00014,15.83454]
[1778159045523,34.47,81116.89,1.95,-0.19867,0.00014,15.83454]
[1778159045533,34.47,81116.89,1.95,-0.19867,0.00014,15.83454]
[1778159047567,34.47,81116.46,1.95,-0.19873,0.00014,15.83732]
[1778159047576,34.47,81116.46,1.95,-0.19873,0.00014,15.83732]
[1778159052601,34.47,81116.46,1.95,-0.19872,0.00014,15.8371]
[1778159052969,34.47,81116.46,1.95,-0.19872,0.00014,15.8371]
[1778159052978,34.47,81116.46,1.95,-0.19872,0.00014,15.8371]
[1778159052981,34.47,81116.46,1.95,-0.19872,0.00014,15.8371]
[1778159053002,34.47,81116.46,1.95,-0.19872,0.00014,15.8371]
[1778159053070,34.47,81116.46,1.95,-0.19872,0.00014,15.83706]
[1778159053590,34.47,81116.46,1.95,-0.19872,0.00014,15.83706]
[1778159053602,34.47,81116.46,1.95,-0.19872,0.00014,15.83706]
[1778159054354,34.47,81116.46,1.95,-0.19872,0.00014,15.83701]
[1778159057875,34.47,81111.01,1.95,-0.19949,0.00014,15.87303]
[1778159057879,34.47,81111.01,1.95,-0.19949,0.00014,15.87303]
[1778159057885,34.47,81111.01,1.95,-0.19949,0.00014,15.87303]
[1778159057893,34.47,81111.01,1.95,-0.19949,0.00014,15.87303]
[1778159058065,34.47,81111.01,1.95,-0.19949,0.00014,15.87303]
[1778159058074,34.47,81111.01,1.95,-0.19949,0.00014,15.87303]
[1778159058379,34.47,81111.74,1.95,-0.19939,0.00014,15.86808]
[1778159059930,34.47,81105.89,1.95,-0.20022,0.00014,15.90684]
[1778159060422,34.47,81103.41,1.95,-0.20058,0.00014,15.92332]
[1778159062011,34.47,81103.2,1.95,-0.20061,0.00014,15.92473]
[1778159062028,34.47,81103.2,1.95,-0.20061,0.00014,15.92473]
[1778159062409,34.47,81103.2,1.95,-0.20061,0.00014,15.92474]
[1778159063041,34.47,81103.2,1.95,-0.20061,0.00014,15.92474]
[1778159063051,34.47,81103.2,1.95,-0.20061,0.00014,15.92474]
[1778159063057,34.47,81103.2,1.95,-0.20061,0.00014,15.92474]
[1778159063415,34.47,81102.93,1.95,-0.20065,0.00014,15.92654]
[1778159063715,34.47,81102.93,1.95,-0.20065,0.00014,15.92654]
[1778159064422,34.47,81100.85,1.95,-0.20094,0.00014,15.94034]
[1778159064621,34.47,81100.85,1.95,-0.20094,0.00014,15.94034]
[1778159065429,34.47,81099.39,1.95,-0.20116,0.00014,15.95018]
[1778159070465,34.47,81096.37,1.95,-0.2016,0.00014,15.97086]
[1778159075499,34.47,81100.59,1.95,-0.20097,0.00014,15.9384]
[1778159077835,34.47,81099.91,1.95,-0.20107,0.00014,15.94308]
[1778159077936,34.47,81098.06,1.95,-0.20134,0.00014,15.95551]
[1778159078589,34.47,81098.06,1.95,-0.20134,0.00014,15.95551]
[1778159078684,34.47,81095.97,1.95,-0.20164,0.00014,15.96952]
[1778159085431,34.48,81096.71,1.95,-0.20155,0.00014,15.96535]
[1778159086070,34.48,81096.13,1.95,-0.20164,0.00014,15.96934]
[1778159086425,34.48,81096.4,1.95,-0.20161,0.00014,15.96784]
[1778159091442,34.48,81100.89,1.95,-0.20097,0.00014,15.93859]
[1778159096468,34.48,81101.19,1.95,-0.20093,0.00014,15.93673]
[1778159101479,34.48,81100.8,1.95,-0.20099,0.00014,15.93939]
[1778159106504,34.48,81099.94,1.95,-0.20111,0.00014,15.945]
[1778159111526,34.48,81099.23,1.95,-0.2012,0.00014,15.9493]
[1778159115940,34.48,81095.55,1.95,-0.20173,0.00014,15.97334]
[1778159116494,34.48,81095.55,1.95,-0.20173,0.00014,15.97334]
[1778159116239,34.48,81091.82,1.95,-0.20226,0.00014,15.99804]
[1778159116656,34.48,81091.82,1.95,-0.20226,0.00014,15.99804]
[1778159116778,34.48,81091.82,1.95,-0.20226,0.00014,15.99804]
[1778159117367,34.48,81091.82,1.95,-0.20226,0.00014,15.99804]
[1778159117457,34.48,81067.17,1.95,-0.20583,0.00015,16.16056]
[1778159118985,34.48,81067.8,1.95,-0.20574,0.00015,16.15641]
[1778159119054,34.48,81071.66,1.95,-0.20517,0.00015,16.13089]
[1778159120650,34.48,81071.66,1.95,-0.20517,0.00015,16.13089]
[1778159120817,34.48,81074.02,1.95,-0.20483,0.00015,16.11529]
[1778159123361,34.48,81074.46,1.95,-0.20476,0.00015,16.11235]
[1778159123370,34.48,81074.46,1.95,-0.20476,0.00015,16.11235]
[1778159123463,34.48,81070.25,1.95,-0.20537,0.00015,16.14002]
[1778159124803,34.48,81071.4,1.95,-0.20521,0.00015,16.13245]
[1778159125487,34.48,81071.48,1.95,-0.20519,0.00015,16.13179]
[1778159127908,34.48,81072.8,1.95,-0.205,0.00015,16.12298]
[1778159128383,34.48,81072.8,1.95,-0.205,0.00015,16.12298]
[1778159128461,34.48,81072.8,1.95,-0.205,0.00015,16.12298]
[1778159128464,34.48,81073.71,1.95,-0.20487,0.00015,16.11693]
[1778159130887,34.48,81084.05,1.95,-0.20337,0.00014,16.04865]
[1778159131950,34.48,81084.05,1.95,-0.20337,0.00014,16.04865]
[1778159134035,34.48,81085.75,1.95,-0.20308,0.00014,16.03238]
[1778159134045,34.48,81086.03,1.95,-0.20304,0.00014,16.03053]
[1778159139225,34.48,81081.78,1.95,-0.20366,0.00014,16.05881]
[1778159144985,34.48,81086.73,1.95,-0.20295,0.00014,16.02635]
[1778159149154,34.48,81084.66,1.95,-0.20325,0.00014,16.04015]
[1778159150531,34.48,81073.56,1.95,-0.20486,0.00015,16.11351]
[1778159154679,34.48,81072.27,1.95,-0.20505,0.00015,16.12191]
[1778159160312,34.48,81066.7,1.95,-0.20585,0.00015,16.15842]
[1778159161121,34.48,81067.02,1.95,-0.2058,0.00015,16.15615]
[1778159166131,34.48,81071.03,1.95,-0.20521,0.00015,16.12954]
[1778159171154,34.48,81075.01,1.95,-0.20463,0.00015,16.10325]
[1778159172567,34.48,81086.02,1.95,-0.20304,0.00014,16.03053]
[1778159173051,34.48,81086.02,1.95,-0.20304,0.00014,16.03053]
[1778159178226,34.48,81076.92,1.95,-0.20437,0.00014,16.09102]
[1778159183261,34.48,81078.69,1.95,-0.20411,0.00014,16.07938]
[1778159188300,34.48,81079.4,1.95,-0.20401,0.00014,16.07474]
[1778159193332,34.48,81080.88,1.95,-0.20375,0.00014,16.05979]
[1778159197593,34.48,81083.65,1.95,-0.20335,0.00014,16.04155]
[1778159199374,34.48,81074.17,1.95,-0.20472,0.00015,16.10414]
[1778159200402,34.48,81074.17,1.95,-0.20472,0.00015,16.10414]
[1778159200503,34.48,81070.21,1.95,-0.2053,0.00015,16.13017]
[1778159204038,34.48,81070.23,1.95,-0.20529,0.00015,16.12993]
[1778159204053,34.48,81070.23,1.95,-0.20529,0.00015,16.12993]
[1778159206081,34.48,81072.43,1.95,-0.20498,0.00015,16.1157]
[1778159206092,34.48,81072.43,1.95,-0.20498,0.00015,16.1157]
[1778159208147,34.48,81073.27,1.95,-0.20487,0.00015,16.11062]
[1778159208155,34.48,81073.27,1.95,-0.20487,0.00015,16.11062]
[1778159210195,34.48,81075.18,1.95,-0.2046,0.00015,16.09848]
[1778159210451,34.48,81075.18,1.95,-0.2046,0.00015,16.09871]
[1778159215486,34.49,81076.47,1.95,-0.20444,0.00015,16.0914]
[1778159220508,34.49,81074.26,1.95,-0.20478,0.00015,16.10689]
[1778159222464,34.49,81064.72,1.95,-0.20618,0.00015,16.17009]
[1778159224838,34.49,81064.96,1.95,-0.20615,0.00015,16.1689]
[1778159225597,34.49,81062.99,1.95,-0.20644,0.00015,16.18199]
[1778159226403,34.49,81062.99,1.95,-0.20644,0.00015,16.18199]
[1778159226604,34.49,81062.35,1.95,-0.20654,0.00015,16.18632]
[1778159228502,34.49,81061.23,1.95,-0.2067,0.00015,16.1938]
[1778159228619,34.49,81060.35,1.95,-0.20684,0.00015,16.1997]
[1778159230971,34.49,81052.56,1.95,-0.20798,0.00015,16.25104]
[1778159235605,34.49,81038.09,1.95,-0.21011,0.00015,16.34608]
[1778159240708,34.49,81033.87,1.95,-0.21073,0.00015,16.37343]
[1778159246041,34.49,81032.9,1.95,-0.21087,0.00015,16.37953]
[1778159251344,34.49,81031.22,1.95,-0.21111,0.00015,16.39031]
[1778159256820,34.49,81024.03,1.95,-0.21212,0.00015,16.43152]
[1778159261949,34.49,81021.69,1.95,-0.21246,0.00015,16.44641]
[1778159267898,34.49,81016.25,1.95,-0.21326,0.00015,16.48123]
[1778159271481,34.49,81010.43,1.95,-0.21412,0.00015,16.51893]
[1778159271668,34.49,81005.82,1.95,-0.21481,0.00015,16.5487]
[1778159272487,34.49,81005.82,1.95,-0.21481,0.00015,16.5487]
[1778159272498,34.49,81005.82,1.95,-0.21481,0.00015,16.5487]
[1778159272529,34.49,81005.82,1.95,-0.21481,0.00015,16.5487]
[1778159272629,34.49,81004.11,1.95,-0.21506,0.00015,16.55971]
[1778159272762,34.49,81004.11,1.95,-0.21506,0.00015,16.55971]
[1778159273197,34.49,81002.87,1.95,-0.21525,0.00015,16.56775]
[1778159278977,34.49,81002.96,1.95,-0.21524,0.00015,16.56729]
[1778159283335,34.49,81011.83,1.95,-0.21391,0.00015,16.50984]
[1778159284020,34.49,81011.83,1.95,-0.21391,0.00015,16.50984]
[1778159284095,34.49,81014.36,1.95,-0.21354,0.00015,16.4934]
[1778159290059,34.49,81021.64,1.95,-0.21245,0.00015,16.44582]
[1778159292466,34.49,81022.57,1.95,-0.21231,0.00015,16.43973]
[1778159295980,34.49,81012.17,1.95,-0.21385,0.00015,16.50714]
[1778159301052,34.48,81015.09,1.95,-0.21341,0.00015,16.48785]
[1778159302164,34.48,81016.23,1.95,-0.21324,0.00015,16.48034]
[1778159307217,34.48,81025.61,1.95,-0.21184,0.00015,16.41882]
[1778159313221,34.48,81025.72,1.95,-0.21177,0.00015,16.4125]
[1778159318516,34.48,81024.14,1.95,-0.21199,0.00015,16.42255]
[1778159321486,34.48,81015.71,1.95,-0.21324,0.00015,16.47721]
[1778159331353,34.47,81016.98,1.95,-0.21302,0.00015,16.46743]
[1778159336391,34.47,81016.88,1.95,-0.21302,0.00015,16.46753]
[1778159340413,34.47,81026.54,1.95,-0.21158,0.00015,16.40432]
[1778159345448,34.47,81026.24,1.95,-0.21162,0.00015,16.4062]
[1778159350483,34.47,81025.6,1.95,-0.21172,0.00015,16.4103]
[1778159356525,34.47,81023.52,1.95,-0.21202,0.00015,16.42372]
[1778159361560,34.47,81022.21,1.95,-0.21221,0.00015,16.43211]
[1778159362726,34.47,81022.21,1.95,-0.21221,0.00015,16.43211]
[1778159362912,34.47,81021.41,1.95,-0.21233,0.00015,16.4373]
[1778159363570,34.47,81021.41,1.95,-0.21233,0.00015,16.4373]
[1778159363598,34.47,81021.41,1.95,-0.21233,0.00015,16.4373]
[1778159363605,34.47,81028.87,1.95,-0.21123,0.00015,16.38865]
[1778159364408,34.47,81028.87,1.95,-0.21123,0.00015,16.38865]
[1778159364422,34.47,81028.87,1.95,-0.21123,0.00015,16.38865]
[1778159364582,34.47,81028.87,1.95,-0.21122,0.00015,16.38858]
[1778159365339,34.47,81028.87,1.95,-0.21122,0.00015,16.38858]
[1778159365588,34.47,81027.95,1.95,-0.21136,0.00015,16.39461]
[1778159366157,34.47,81027.95,1.95,-0.21136,0.00015,16.39461]
[1778159366596,34.47,81027.15,1.95,-0.21148,0.00015,16.39985]
[1778159366928,34.47,81027.15,1.95,-0.21148,0.00015,16.39985]
[1778159367738,34.47,81027.15,1.95,-0.21148,0.00015,16.39985]
[1778159367613,34.47,81026.99,1.95,-0.2115,0.00015,16.4009]
[1778159368609,34.47,81026.99,1.95,-0.21151,0.00015,16.40092]
[1778159373644,34.47,81022.65,1.95,-0.21211,0.00015,16.42408]
[1778159375439,34.47,81022.45,1.95,-0.21214,0.00015,16.42537]
[1778159375534,34.47,81022.45,1.95,-0.21214,0.00015,16.42537]
[1778159375658,34.47,81022.45,1.95,-0.21213,0.00015,16.42534]
[1778159377660,34.47,81022.45,1.95,-0.21213,0.00015,16.42534]
[1778159377714,34.47,81022.82,1.95,-0.21208,0.00015,16.42287]
[1778159383716,34.47,81022.4,1.95,-0.21213,0.00015,16.42528]
[1778159388752,34.47,81024.65,1.95,-0.21179,0.00015,16.41029]
[1778159393787,34.47,81026.67,1.95,-0.21149,0.00015,16.3968]
[1778159398823,34.47,81027.42,1.95,-0.21137,0.00015,16.39162]
[1778159403430,34.47,81019.44,1.95,-0.21255,0.00015,16.44342]
[1778159404820,34.47,81019.44,1.95,-0.21255,0.00015,16.44342]
[1778159405693,34.46,81017.3,1.95,-0.21286,0.00015,16.45718]
[1778159409838,34.46,81011.82,1.95,-0.21368,0.00015,16.49274]
[1778159410272,34.46,81012.0,1.95,-0.21365,0.00015,16.49157]
[1778159412498,34.46,81012.0,1.95,-0.21365,0.00015,16.49156]
[1778159412599,34.46,81012.23,1.95,-0.21361,0.00015,16.49005]
[1778159417913,34.46,81012.1,1.95,-0.21362,0.00015,16.49032]
[1778159418790,34.46,81012.27,1.95,-0.2136,0.00015,16.48923]
[1778159423508,34.46,81015.1,1.95,-0.21318,0.00015,16.47089]
[1778159423727,34.46,81015.12,1.95,-0.21317,0.00015,16.47078]
[1778159428734,34.46,81015.73,1.95,-0.21307,0.00015,16.46631]
[1778159433749,34.46,81022.13,1.95,-0.21206,0.00015,16.4189]
[1778159435310,34.46,81024.99,1.95,-0.21163,0.00015,16.40002]
[1778159439608,34.46,81031.26,1.95,-0.2107,0.00015,16.35887]
[1778159439657,34.46,81031.26,1.95,-0.2107,0.00015,16.35887]
[1778159439790,34.46,81031.26,1.95,-0.2107,0.00015,16.35887]
[1778159439810,34.46,81031.26,1.95,-0.2107,0.00015,16.35887]
[1778159439820,34.46,81031.26,1.95,-0.2107,0.00015,16.35887]
[1778159439826,34.46,81029.74,1.95,-0.21092,0.00015,16.36871]
[1778159440138,34.46,81029.74,1.95,-0.21092,0.00015,16.36871]
[1778159440255,34.46,81035.45,1.95,-0.21008,0.00015,16.33138]
[1778159442219,34.46,81037.93,1.95,-0.20971,0.00015,16.31499]
[1778159442245,34.46,81037.9,1.95,-0.20972,0.00015,16.31518]
[1778159444379,34.46,81037.12,1.95,-0.20983,0.00015,16.32023]
[1778159444432,34.46,81036.46,1.95,-0.20992,0.00015,16.32449]
[1778159444999,34.46,81036.46,1.95,-0.20992,0.00015,16.32449]
[1778159445436,34.46,81037.58,1.95,-0.20976,0.00015,16.3171]
[1778159453219,34.46,81035.05,1.95,-0.21013,0.00015,16.33341]
[1778159458295,34.45,81032.93,1.95,-0.21044,0.00015,16.34721]
[1778159464297,34.45,81028.33,1.95,-0.21111,0.00015,16.37689]
[1778159469332,34.45,81026.05,1.95,-0.21144,0.00015,16.39148]
[1778159474479,34.45,81020.79,1.95,-0.21221,0.00015,16.42544]
[1778159480887,34.45,81019.53,1.95,-0.21239,0.00015,16.43305]
[1778159491492,34.45,81019.14,1.95,-0.21238,0.00015,16.42926]
[1778159496521,34.44,81016.25,1.95,-0.2128,0.00015,16.44764]
[1778159501556,34.44,81015.89,1.95,-0.21284,0.00015,16.44951]
[1778159506594,34.44,81016.44,1.95,-0.21275,0.00015,16.44552]
[1778159511626,34.44,81016.53,1.95,-0.21273,0.00015,16.44458]
[1778159516662,34.44,81014.81,1.95,-0.21298,0.00015,16.45543]
[1778159521699,34.44,81015.52,1.95,-0.21286,0.00015,16.45043]
[1778159526732,34.44,81015.72,1.95,-0.21283,0.00015,16.44881]
[1778159531767,34.43,81016.33,1.95,-0.21273,0.00015,16.44443]
[1778159537268,34.43,81016.71,1.95,-0.21266,0.00015,16.44169]
[1778159541600,34.43,81017.4,1.95,-0.21255,0.00015,16.43686]
[1778159541915,34.43,81012.52,1.95,-0.21328,0.00015,16.4686]
[1778159543075,34.43,81007.16,1.95,-0.21408,0.00015,16.50347]
[1778159543087,34.43,81007.16,1.95,-0.21408,0.00015,16.50347]
[1778159545109,34.43,81006.28,1.95,-0.21421,0.00015,16.50909]
[1778159545865,34.43,81006.28,1.95,-0.21421,0.00015,16.50915]
[1778159550901,34.43,81008.45,1.95,-0.21389,0.00015,16.49532]
[1778159555936,34.43,81005.73,1.95,-0.21426,0.00015,16.50819]
[1778159558730,34.43,81006.33,1.95,-0.21418,0.00015,16.50439]
[1778159558958,34.44,81006.75,1.95,-0.21411,0.00015,16.50171]
[1778159562341,34.44,81001.19,1.95,-0.21495,0.00015,16.53797]
[1778159562422,34.44,81001.48,1.95,-0.21491,0.00015,16.53609]
[1778159565688,34.44,81009.46,1.95,-0.21371,0.00015,16.48436]
[1778159567891,34.44,81010.08,1.95,-0.21362,0.00015,16.48041]
[1778159567893,34.44,81009.36,1.95,-0.21374,0.00015,16.48527]
[1778159571920,34.44,81009.49,1.95,-0.21372,0.00015,16.48458]
[1778159571971,34.44,81009.87,1.95,-0.21367,0.00015,16.48227]
[1778159574709,34.44,81009.47,1.95,-0.21373,0.00015,16.48502]
[1778159574894,34.44,81007.43,1.95,-0.21403,0.00015,16.49829]
[1778159580200,34.44,81006.46,1.95,-0.21419,0.00015,16.50492]
[1778159580951,34.44,81006.46,1.95,-0.21419,0.00015,16.50492]
[1778159581111,34.44,81007.66,1.95,-0.21401,0.00015,16.49723]
[1778159586421,34.44,81012.13,1.95,-0.21335,0.00015,16.46842]
[1778159587747,34.44,81012.13,1.95,-0.21335,0.00015,16.46842]
[1778159587943,34.44,81011.67,1.95,-0.21342,0.00015,16.47148]
[1778159589040,34.44,81012.81,1.95,-0.21325,0.00015,16.46411]
[1778159589167,34.44,81012.81,1.95,-0.21325,0.00015,16.46417]
[1778159590452,34.44,81012.81,1.95,-0.21325,0.00015,16.46417]
[1778159590464,34.44,81013.45,1.95,-0.21316,0.00015,16.46006]
[1778159595555,34.44,81008.09,1.95,-0.21396,0.00015,16.49506]
[1778159595805,34.44,81008.09,1.95,-0.21396,0.00015,16.49506]
[1778159595849,34.44,81000.43,1.95,-0.21511,0.00015,16.54484]
[1778159596458,34.44,81000.43,1.95,-0.21511,0.00015,16.54484]
[1778159596763,34.44,81000.43,1.95,-0.21511,0.00015,16.54484]
[1778159596812,34.44,81000.43,1.95,-0.21511,0.00015,16.54484]
[1778159596865,34.44,80986.19,1.95,-0.21725,0.00015,16.63704]
[1778159598670,34.44,80980.89,1.95,-0.21805,0.00015,16.67128]
[1778159598771,34.44,80979.66,1.95,-0.21823,0.00015,16.67933]
[1778159599349,34.44,80979.66,1.95,-0.21823,0.00015,16.67933]
[1778159599660,34.44,80973.95,1.95,-0.2191,0.00015,16.71624]
[1778159601957,34.44,80964.39,1.95,-0.22055,0.00015,16.7778]
[1778159605978,34.44,80955.72,1.95,-0.22187,0.00015,16.83314]
[1778159607341,34.44,80965.79,1.95,-0.22033,0.00015,16.76846]
[1778159612839,34.44,80966.9,1.95,-0.22012,0.00015,16.75612]
[1778159617028,34.44,80959.7,1.95,-0.22122,0.00015,16.80238]
[1778159617152,34.44,80953.74,1.95,-0.22212,0.00015,16.84038]
[1778159617169,34.44,80953.74,1.95,-0.22212,0.00015,16.84038]
[1778159617243,34.44,80953.74,1.95,-0.22212,0.00015,16.84038]
[1778159617562,34.44,80950.36,1.95,-0.22264,0.00015,16.86202]
[1778159619379,34.44,80945.34,1.95,-0.22341,0.00015,16.89425]
[1778159619415,34.44,80945.34,1.95,-0.22341,0.00015,16.89425]
[1778159620007,34.44,80949.37,1.95,-0.22279,0.00015,16.86854]
[1778159621294,34.44,80949.37,1.95,-0.22279,0.00015,16.86854]
[1778159621399,34.44,80948.66,1.95,-0.2229,0.00015,16.87311]
[1778159622440,34.44,80948.66,1.95,-0.2229,0.00015,16.87311]
[1778159628055,34.44,80946.62,1.95,-0.22322,0.00015,16.88637]
[1778159628653,34.44,80946.62,1.95,-0.22322,0.00015,16.88637]
[1778159629590,34.44,80947.82,1.95,-0.22304,0.00015,16.87875]
[1778159630494,34.44,80947.62,1.95,-0.22307,0.00015,16.88009]
[1778159630659,34.44,80941.52,1.95,-0.22401,0.00015,16.91905]
[1778159632625,34.44,80941.58,1.95,-0.224,0.00015,16.91867]
[1778159632929,34.44,80937.62,1.95,-0.22461,0.00015,16.94392]
[1778159637806,34.44,80938.48,1.95,-0.22447,0.00015,16.93827]
[1778159637907,34.44,80944.4,1.95,-0.22356,0.00015,16.9005]
[1778159639662,34.44,80947.4,1.95,-0.2231,0.00015,16.88138]
[1778159639845,34.44,80947.4,1.95,-0.2231,0.00015,16.88138]
[1778159639989,34.44,80947.4,1.95,-0.2231,0.00015,16.88138]
[1778159645509,34.44,80954.01,1.95,-0.22211,0.00015,16.83976]
[1778159645968,34.44,80954.01,1.95,-0.22211,0.00015,16.83976]
[1778159646017,34.45,80948.6,1.95,-0.22294,0.00015,16.87458]
[1778159652039,34.45,80949.33,1.95,-0.22284,0.00015,16.87031]
[1778159652560,34.45,80950.66,1.95,-0.22264,0.00015,16.862]
[1778159652570,34.45,80950.66,1.95,-0.22264,0.00015,16.862]
[1778159652661,34.45,80951.16,1.95,-0.22256,0.00015,16.8588]
[1778159657661,34.45,80952.77,1.95,-0.22231,0.00015,16.84827]
[1778159662783,34.45,80953.15,1.95,-0.22225,0.00015,16.84563]
[1778159666504,34.45,80953.52,1.95,-0.22218,0.00015,16.84305]
[1778159668087,34.45,80945.86,1.95,-0.22336,0.00015,16.89213]
[1778159668175,34.45,80945.86,1.95,-0.22336,0.00015,16.89213]
[1778159668735,34.45,80945.86,1.95,-0.22336,0.00015,16.89213]
[1778159671913,34.45,80942.1,1.95,-0.22394,0.00015,16.91621]
[1778159672072,34.45,80942.1,1.95,-0.22394,0.00015,16.91621]
[1778159672595,34.45,80934.36,1.95,-0.22509,0.00015,16.96044]
[1778159672870,34.45,80912.43,1.95,-0.22848,0.00016,17.09971]
[1778159673932,34.45,80912.43,1.95,-0.22848,0.00016,17.09971]
[1778159673977,34.45,80912.43,1.95,-0.22848,0.00016,17.09971]
[1778159674019,34.45,80906.99,1.95,-0.22933,0.00016,17.13418]
[1778159674919,34.45,80906.99,1.95,-0.22933,0.00016,17.13418]
[1778159678864,34.45,80906.98,1.95,-0.22934,0.00016,17.13462]
[1778159680458,34.45,80904.56,1.95,-0.22972,0.00016,17.15001]
[1778159682064,34.45,80902.7,1.95,-0.23001,0.00016,17.1618]
[1778159682095,34.45,80902.7,1.95,-0.23001,0.00016,17.1618]
[1778159682845,34.45,80901.16,1.95,-0.23026,0.00016,17.17162]
[1778159683553,34.45,80901.16,1.95,-0.23026,0.00016,17.17162]
[1778159683562,34.45,80901.16,1.95,-0.23026,0.00016,17.17162]
[1778159684066,34.45,80901.16,1.95,-0.23026,0.00016,17.17162]
[1778159683852,34.45,80900.41,1.95,-0.23037,0.00016,17.17641]
[1778159684859,34.45,80898.98,1.95,-0.2306,0.00016,17.18548]
[1778159688184,34.45,80898.09,1.95,-0.23074,0.00016,17.19128]
[1778159691200,34.45,80905.72,1.95,-0.22956,0.00016,17.14362]
[1778159696605,34.45,80906.27,1.95,-0.22948,0.00016,17.14035]
[1778159696624,34.45,80906.27,1.95,-0.22948,0.00016,17.14035]
[1778159697346,34.45,80908.8,1.95,-0.22909,0.00016,17.12441]
[1778159697951,34.45,80908.24,1.95,-0.22918,0.00016,17.128]
[1778159699038,34.45,80908.24,1.95,-0.22918,0.00016,17.128]
[1778159699107,34.45,80908.24,1.95,-0.22918,0.00016,17.128]
[1778159699102,34.45,80908.79,1.95,-0.22909,0.00016,17.12463]
[1778159703123,34.46,80914.94,1.95,-0.22814,0.00016,17.08607]
[1778159703564,34.46,80914.94,1.95,-0.22814,0.00016,17.08607]
[1778159703992,34.46,80914.37,1.95,-0.22824,0.00016,17.08978]
[1778159704486,34.46,80914.37,1.95,-0.22824,0.00016,17.08978]
[1778159705000,34.46,80906.66,1.95,-0.22944,0.00016,17.13858]
[1778159705465,34.46,80906.66,1.95,-0.22944,0.00016,17.13858]
[1778159705494,34.46,80906.66,1.95,-0.22944,0.00016,17.13858]
[1778159705562,34.46,80906.66,1.95,-0.22944,0.00016,17.13858]
[1778159705601,34.46,80906.66,1.95,-0.22944,0.00016,17.13858]
[1778159706006,34.46,80911.2,1.95,-0.22873,0.00016,17.10999]
[1778159708019,34.46,80919.32,1.95,-0.22748,0.00015,17.05891]
[1778159713080,34.46,80917.73,1.95,-0.22773,0.00016,17.06927]
[1778159718843,34.46,80915.06,1.95,-0.22815,0.00016,17.08629]
[1778159724132,34.46,80915.69,1.95,-0.22805,0.00016,17.08241]
[1778159726642,34.46,80916.06,1.95,-0.228,0.00016,17.08009]
[1778159727401,34.46,80916.13,1.95,-0.22799,0.00016,17.07969]
[1778159727894,34.46,80916.13,1.95,-0.22799,0.00016,17.07969]
[1778159730229,34.46,80917.98,1.95,-0.2277,0.00016,17.06809]
[1778159730235,34.46,80917.98,1.95,-0.2277,0.00016,17.06809]
[1778159730266,34.46,80917.98,1.95,-0.2277,0.00016,17.06809]
[1778159730560,34.46,80917.98,1.95,-0.2277,0.00016,17.06809]
[1778159731182,34.46,80917.98,1.95,-0.22766,0.00016,17.06301]
[1778159735625,34.46,80911.72,1.95,-0.22864,0.00016,17.10278]
[1778159736118,34.46,80906.16,1.95,-0.22951,0.00016,17.13805]
[1778159736222,34.46,80906.16,1.95,-0.22951,0.00016,17.13805]
[1778159736241,34.46,80906.16,1.95,-0.22951,0.00016,17.13805]
[1778159736390,34.46,80906.16,1.95,-0.22951,0.00016,17.13805]
[1778159736401,34.46,80906.16,1.95,-0.22951,0.00016,17.13805]
[1778159736974,34.46,80901.79,1.95,-0.23019,0.00016,17.16558]
[1778159737409,34.46,80892.97,1.95,-0.23157,0.00016,17.22106]
[1778159738496,34.46,80892.97,1.95,-0.23157,0.00016,17.22106]
[1778159738575,34.46,80890.25,1.95,-0.23199,0.00016,17.23817]
[1778159743776,34.46,80888.49,1.95,-0.23228,0.00016,17.24952]
[1778159744927,34.46,80888.1,1.95,-0.23234,0.00016,17.25196]
[1778159745059,34.46,80886.49,1.95,-0.23259,0.00016,17.26207]
[1778159745317,34.46,80886.49,1.95,-0.23259,0.00016,17.26207]
[1778159745918,34.46,80886.49,1.95,-0.23259,0.00016,17.26207]
[1778159746838,34.46,80875.36,1.95,-0.23435,0.00016,17.33177]
[1778159751109,34.46,80869.4,1.95,-0.23529,0.00016,17.36914]
[1778159751136,34.46,80869.4,1.95,-0.23529,0.00016,17.36914]
[1778159751454,34.46,80868.86,1.95,-0.23538,0.00016,17.37254]
[1778159751720,34.46,80860.36,1.95,-0.23672,0.00016,17.42537]
[1778159752766,34.46,80860.36,1.95,-0.23672,0.00016,17.42537]
[1778159752866,34.46,80860.38,1.95,-0.23672,0.00016,17.42525]
[1778159754030,34.46,80860.38,1.95,-0.23672,0.00016,17.42525]
[1778159754291,34.46,80857.34,1.95,-0.2372,0.00016,17.44409]
[1778159754306,34.46,80857.34,1.95,-0.2372,0.00016,17.44409]
[1778159754353,34.46,80857.34,1.95,-0.2372,0.00016,17.44409]
[1778159754382,34.46,80857.34,1.95,-0.2372,0.00016,17.44409]
[1778159754384,34.46,80857.34,1.95,-0.2372,0.00016,17.44409]
[1778159754553,34.46,80857.34,1.95,-0.2372,0.00016,17.44409]
[1778159754567,34.46,80857.34,1.95,-0.2372,0.00016,17.44409]
[1778159754726,34.47,80857.22,1.95,-0.23722,0.00016,17.44492]
[1778159755318,34.47,80857.22,1.95,-0.23722,0.00016,17.44492]
[1778159756096,34.47,80857.22,1.95,-0.23722,0.00016,17.44492]
[1778159756175,34.47,80866.17,1.95,-0.23581,0.00016,17.38944]
[1778159757648,34.47,80871.21,1.95,-0.23501,0.00016,17.35808]
[1778159757708,34.47,80871.21,1.95,-0.23501,0.00016,17.35808]
[1778159758185,34.47,80871.21,1.95,-0.23501,0.00016,17.35808]
[1778159758251,34.47,80875.56,1.95,-0.23433,0.00016,17.33102]
[1778159758434,34.47,80875.56,1.95,-0.23433,0.00016,17.33102]
[1778159758765,34.47,80872.32,1.95,-0.23484,0.00016,17.3513]
[1778159759727,34.47,80872.32,1.95,-0.23484,0.00016,17.3513]
[1778159759775,34.47,80872.35,1.95,-0.23484,0.00016,17.35117]
[1778159760894,34.47,80872.35,1.95,-0.23484,0.00016,17.35117]
[1778159760963,34.47,80870.5,1.95,-0.23513,0.00016,17.36274]
[1778159766146,34.47,80873.61,1.95,-0.23464,0.00016,17.34355]
[1778159766150,34.47,80874.88,1.95,-0.23445,0.00016,17.33575]
[1778159766198,34.47,80874.88,1.95,-0.23445,0.00016,17.33575]
[1778159766206,34.47,80874.88,1.95,-0.23445,0.00016,17.33575]
[1778159766927,34.47,80880.31,1.95,-0.23359,0.00016,17.30187]
[1778159769565,34.47,80883.35,1.95,-0.23311,0.00016,17.28285]
[1778159770107,34.47,80883.35,1.95,-0.23311,0.00016,17.28285]
[1778159771052,34.47,80883.31,1.95,-0.23312,0.00016,17.28314]
[1778159771367,34.47,80883.36,1.95,-0.23311,0.00016,17.28283]
[1778159771381,34.47,80883.36,1.95,-0.23311,0.00016,17.28283]
[1778159771464,34.47,80883.36,1.95,-0.23311,0.00016,17.28286]
[1778159772415,34.47,80883.36,1.95,-0.23311,0.00016,17.28286]
[1778159773178,34.47,80885.2,1.95,-0.23283,0.00016,17.2714]
[1778159773433,34.47,80885.2,1.95,-0.23283,0.00016,17.2714]
[1778159773467,34.47,80885.2,1.95,-0.23283,0.00016,17.2714]
[1778159775467,34.47,80886.76,1.95,-0.23258,0.00016,17.26176]
[1778159775605,34.47,80886.76,1.95,-0.23258,0.00016,17.26176]
[1778159775781,34.47,80886.76,1.95,-0.23258,0.00016,17.26176]
[1778159775882,34.47,80889.04,1.95,-0.23223,0.00016,17.24757]
[1778159776406,34.47,80889.04,1.95,-0.23223,0.00016,17.24757]
[1778159776438,34.47,80889.04,1.95,-0.23223,0.00016,17.24757]
[1778159776896,34.47,80889.04,1.95,-0.23223,0.00016,17.24757]
[1778159776952,34.47,80893.52,1.95,-0.23153,0.00016,17.21956]
[1778159778816,34.47,80897.98,1.95,-0.23083,0.00016,17.19168]
[1778159779193,34.47,80902.5,1.95,-0.23014,0.00016,17.16361]
[1778159779637,34.47,80902.5,1.95,-0.23014,0.00016,17.16361]
[1778159779659,34.47,80902.12,1.95,-0.2302,0.00016,17.16601]
[1778159784395,34.47,80904.59,1.95,-0.22983,0.00016,17.15133]
[1778159784668,34.48,80906.61,1.95,-0.22952,0.00016,17.13884]
[1778159788825,34.48,80912.41,1.95,-0.22864,0.00016,17.1031]
[1778159788839,34.48,80911.72,1.95,-0.22876,0.00016,17.10776]
[1778159790611,34.48,80911.72,1.95,-0.22876,0.00016,17.10793]
[1778159790678,34.48,80913.28,1.95,-0.22852,0.00016,17.09826]
[1778159796110,34.48,80920.12,1.95,-0.22743,0.00015,17.05035]
[1778159801674,34.48,80922.27,1.95,-0.22711,0.00015,17.03744]
[1778159807076,34.49,80925.86,1.95,-0.22657,0.00015,17.01512]
[1778159812751,34.49,80929.03,1.95,-0.2261,0.00015,16.99587]
[1778159818106,34.49,80934.58,1.95,-0.22526,0.00015,16.96117]
[1778159823541,34.49,80938.72,1.95,-0.22463,0.00015,16.93549]
[1778159825427,34.5,80940.47,1.95,-0.22437,0.00015,16.92459]
[1778159825456,34.5,80940.47,1.95,-0.22437,0.00015,16.92459]
[1778159825478,34.5,80940.47,1.95,-0.22437,0.00015,16.92459]
[1778159825611,34.5,80940.47,1.95,-0.22437,0.00015,16.92459]
[1778159825617,34.5,80940.47,1.95,-0.22437,0.00015,16.92459]
[1778159825672,34.5,80940.47,1.95,-0.22437,0.00015,16.92459]
[1778159826228,34.5,80946.98,1.95,-0.22338,0.00015,16.88337]
[1778159831241,34.5,80951.17,1.95,-0.22275,0.00015,16.85713]
[1778159832982,34.5,80951.17,1.95,-0.22275,0.00015,16.85713]
[1778159833062,34.5,80951.17,1.95,-0.22275,0.00015,16.85713]
[1778159833076,34.5,80951.17,1.95,-0.22275,0.00015,16.85713]
[1778159833133,34.5,80952.37,1.95,-0.22257,0.00015,16.84951]
[1778159838245,34.5,80957.47,1.95,-0.2218,0.00015,16.81719]
[1778159839726,34.5,80957.47,1.95,-0.2218,0.00015,16.81724]
[1778159839906,34.5,80957.47,1.95,-0.2218,0.00015,16.81724]
[1778159840007,34.5,80964.55,1.95,-0.22072,0.00015,16.77183]
[1778159842277,34.5,80967.56,1.95,-0.22026,0.00015,16.75244]
[1778159847732,34.5,80966.93,1.95,-0.22036,0.00015,16.75657]
[1778159853014,34.5,80967.06,1.95,-0.2203,0.00015,16.7508]
[1778159853161,34.5,80967.06,1.95,-0.2203,0.00015,16.7508]
[1778159853167,34.5,80967.06,1.95,-0.2203,0.00015,16.7508]
[1778159853245,34.5,80963.62,1.95,-0.22082,0.00015,16.77292]
[1778159853571,34.5,80963.62,1.95,-0.22082,0.00015,16.77292]
[1778159853575,34.5,80963.62,1.95,-0.22082,0.00015,16.77292]
[1778159853672,34.5,80963.62,1.95,-0.22082,0.00015,16.77292]
[1778159854005,34.5,80963.62,1.95,-0.22082,0.00015,16.77292]
[1778159854043,34.5,80963.62,1.95,-0.22082,0.00015,16.77292]
[1778159854146,34.5,80955.08,1.95,-0.22212,0.00015,16.82765]
[1778159854760,34.5,80955.08,1.95,-0.22212,0.00015,16.82765]
[1778159854773,34.5,80955.08,1.95,-0.22212,0.00015,16.82765]
[1778159854780,34.5,80955.08,1.95,-0.22212,0.00015,16.82765]
[1778159855053,34.5,80955.08,1.95,-0.22213,0.00015,16.82768]
[1778159855748,34.5,80955.08,1.95,-0.22213,0.00015,16.82768]
[1778159856055,34.5,80958.88,1.95,-0.22154,0.00015,16.80334]
[1778159861089,34.5,80960.44,1.95,-0.22131,0.00015,16.79335]
[1778159865751,34.5,80964.8,1.95,-0.22064,0.00015,16.76545]
[1778159865971,34.5,80964.8,1.95,-0.22064,0.00015,16.76545]
[1778159865976,34.5,80964.8,1.95,-0.22064,0.00015,16.76545]
[1778159866125,34.5,80964.93,1.95,-0.22063,0.00015,16.76466]
[1778159867712,34.5,80964.95,1.95,-0.22062,0.00015,16.76457]
[1778159868139,34.5,80965.16,1.95,-0.22059,0.00015,16.76327]
[1778159868515,34.5,80965.16,1.95,-0.22059,0.00015,16.76327]
[1778159869154,34.5,80964.35,1.95,-0.22072,0.00015,16.76851]
[1778159871397,34.5,80964.07,1.95,-0.22076,0.00015,16.77038]
[1778159872172,34.5,80963.39,1.95,-0.22087,0.00015,16.77482]
[1778159875494,34.5,80964.14,1.95,-0.22075,0.00015,16.77012]
[1778159876274,34.5,80964.14,1.95,-0.22075,0.00015,16.77012]
[1778159876280,34.5,80964.14,1.95,-0.22075,0.00015,16.77012]
[1778159876288,34.5,80966.03,1.95,-0.22047,0.00015,16.75805]
[1778159876311,34.5,80966.03,1.95,-0.22047,0.00015,16.75805]
[1778159876662,34.5,80966.03,1.95,-0.22047,0.00015,16.75805]
[1778159878004,34.5,80966.03,1.95,-0.22047,0.00015,16.75811]
[1778159878039,34.5,80966.03,1.95,-0.22047,0.00015,16.75811]
[1778159878337,34.5,80969.32,1.95,-0.21997,0.00015,16.73709]
[1778159878344,34.5,80969.32,1.95,-0.21997,0.00015,16.73709]
[1778159878438,34.5,80969.04,1.95,-0.22001,0.00015,16.73889]
[1778159885263,34.51,80967.51,1.95,-0.22026,0.00015,16.74938]
[1778159890299,34.51,80965.19,1.95,-0.22063,0.00015,16.76472]
[1778159896340,34.51,80964.17,1.95,-0.22079,0.00015,16.77184]
[1778159898911,34.51,80973.22,1.95,-0.21942,0.00015,16.71397]
[1778159899753,34.51,80973.22,1.95,-0.21942,0.00015,16.71397]
[1778159899784,34.51,80973.22,1.95,-0.21942,0.00015,16.71397]
[1778159900099,34.51,80981.76,1.95,-0.21813,0.00015,16.65904]
[1778159900557,34.51,80981.76,1.95,-0.21813,0.00015,16.65904]
[1778159900584,34.51,80981.76,1.95,-0.21813,0.00015,16.65904]
[1778159900589,34.51,80983.83,1.95,-0.21782,0.00015,16.64578]
[1778159901737,34.51,80983.83,1.95,-0.21782,0.00015,16.64578]
[1778159901758,34.51,80983.83,1.95,-0.21782,0.00015,16.64578]
[1778159903034,34.51,80984.88,1.95,-0.21767,0.00015,16.63911]
[1778159903108,34.51,80984.03,1.95,-0.2178,0.00015,16.64469]
[1778159904096,34.51,80984.03,1.95,-0.2178,0.00015,16.64469]
[1778159904173,34.51,80984.02,1.95,-0.2178,0.00015,16.64486]
[1778159907840,34.51,80981.92,1.95,-0.21812,0.00015,16.65869]
[1778159907930,34.51,80980.93,1.95,-0.21828,0.00015,16.66517]
[1778159909768,34.51,80980.41,1.95,-0.21836,0.00015,16.66862]
[1778159910738,34.51,80990.07,1.95,-0.21691,0.00015,16.60654]
[1778159912107,34.51,80990.07,1.95,-0.21691,0.00015,16.60654]
[1778159912156,34.51,80990.07,1.95,-0.21691,0.00015,16.60654]
[1778159912211,34.51,80990.07,1.95,-0.21691,0.00015,16.60654]
[1778159912250,34.51,80990.07,1.95,-0.21691,0.00015,16.60654]
[1778159912260,34.51,80990.07,1.95,-0.21691,0.00015,16.60654]
[1778159912308,34.51,80995.15,1.95,-0.2161,0.00015,16.5687]
[1778159914903,34.51,81008.85,1.95,-0.21405,0.00015,16.47997]
[1778159917430,34.51,81015.28,1.95,-0.21309,0.00015,16.43835]
[1778159917487,34.51,81015.28,1.95,-0.21309,0.00015,16.43835]
[1778159922522,34.52,81022.16,1.95,-0.21208,0.00015,16.39393]
[1778159923513,34.52,81022.16,1.95,-0.21208,0.00015,16.39393]
[1778159923534,34.52,81022.16,1.95,-0.21208,0.00015,16.39393]
[1778159923608,34.52,81022.16,1.95,-0.21208,0.00015,16.39393]
[1778159924005,34.52,81023.07,1.95,-0.21195,0.00015,16.38813]
[1778159929570,34.52,81020.04,1.95,-0.21241,0.00015,16.40852]
[1778159934606,34.52,81016.9,1.95,-0.21289,0.00015,16.42936]
[1778159938562,34.52,81014.36,1.95,-0.21327,0.00015,16.44606]
[1778159938876,34.52,81014.36,1.95,-0.21327,0.00015,16.44606]
[1778159940022,34.52,81012.48,1.95,-0.21355,0.00015,16.45832]
[1778159940028,34.52,81012.48,1.95,-0.21355,0.00015,16.45832]
[1778159940090,34.52,81012.39,1.95,-0.21356,0.00015,16.45893]
[1778159946031,34.52,81012.18,1.95,-0.2136,0.00015,16.46044]
[1778159946659,34.52,81018.24,1.95,-0.2127,0.00015,16.4211]
[1778159947309,34.52,81018.24,1.95,-0.2127,0.00015,16.4211]
[1778159947463,34.52,81018.86,1.95,-0.21261,0.00015,16.41713]
[1778159948284,34.52,81018.86,1.95,-0.21261,0.00015,16.41713]
[1778159949291,34.52,81026.61,1.95,-0.21146,0.00015,16.367]
[1778159954746,34.52,81024.01,1.95,-0.21186,0.00015,16.38431]
[1778159959781,34.52,81025.43,1.95,-0.21165,0.00015,16.37535]
[1778159961098,34.52,81034.59,1.95,-0.2103,0.00015,16.31573]
[1778159966107,34.53,81032.0,1.95,-0.21069,0.00015,16.33301]
[1778159970907,34.53,81041.48,1.95,-0.2093,0.00015,16.27144]
[1778159972787,34.53,81041.48,1.95,-0.20926,0.00015,16.26638]
[1778159972916,34.53,81041.02,1.95,-0.20933,0.00015,16.26951]
[1778159974129,34.53,81049.83,1.95,-0.20804,0.00015,16.212]
[1778159979251,34.53,81051.6,1.95,-0.20779,0.00015,16.20081]
[1778159984999,34.53,81048.29,1.95,-0.20828,0.00015,16.22309]
[1778159990036,34.53,81043.97,1.95,-0.20893,0.00015,16.25178]
[1778159995699,34.53,81044.17,1.95,-0.2089,0.00015,16.25062]
[1778159996720,34.54,81043.83,1.95,-0.20896,0.00015,16.25317]
[1778159998547,34.54,81037.79,1.95,-0.20985,0.00015,16.29281]
[1778159999391,34.54,81036.53,1.95,-0.21004,0.00015,16.30107]
[1778160003376,34.54,81036.22,1.95,-0.21009,0.00015,16.30318]
[1778160003830,34.54,81036.22,1.95,-0.21009,0.00015,16.30318]
[1778160003836,34.54,81036.22,1.95,-0.21009,0.00015,16.30318]
[1778160003857,34.54,81036.22,1.95,-0.21009,0.00015,16.30318]
[1778160004137,34.54,81036.67,1.95,-0.21002,0.00015,16.30029]
[1778160004665,34.54,81036.67,1.95,-0.21002,0.00015,16.30029]
[1778160005146,34.54,81036.82,1.95,-0.21,0.00015,16.29934]
[1778160010182,34.54,81027.48,1.95,-0.21138,0.00015,16.36035]
[1778160010713,34.54,81027.48,1.95,-0.21138,0.00015,16.36035]
[1778160011186,34.54,81028.06,1.95,-0.2113,0.00015,16.35666]
[1778160016221,34.54,81021.42,1.95,-0.2123,0.00015,16.4006]
[1778160021257,34.54,81019.15,1.95,-0.21265,0.00015,16.4159]
[1778160023506,34.54,81024.11,1.95,-0.21191,0.00015,16.38375]
[1778160024279,34.54,81027.94,1.95,-0.21135,0.00015,16.35891]
[1778160025254,34.54,81027.94,1.95,-0.21135,0.00015,16.35891]
[1778160025301,34.54,81030.4,1.95,-0.21099,0.00015,16.34301]
[1778160025834,34.54,81030.4,1.95,-0.21099,0.00015,16.34301]
[1778160026292,34.54,81030.02,1.95,-0.21105,0.00015,16.34562]
[1778160031339,34.54,81031.23,1.95,-0.21083,0.00015,16.33275]
[1778160035690,34.54,81032.28,1.95,-0.21067,0.00015,16.32583]
[1778160035742,34.54,81032.28,1.95,-0.21067,0.00015,16.32583]
[1778160036835,34.54,81032.89,1.95,-0.21058,0.00015,16.32184]
[1778160037369,34.54,81033.66,1.95,-0.21047,0.00015,16.3168]
[1778160040382,34.54,81033.87,1.95,-0.21043,0.00015,16.31539]
[1778160040402,34.54,81037.6,1.95,-0.20988,0.00015,16.29103]
[1778160044455,34.54,81044.77,1.95,-0.20883,0.00015,16.2442]
[1778160045427,34.54,81043.02,1.95,-0.20909,0.00015,16.25577]
[1778160046163,34.54,81043.02,1.95,-0.20909,0.00015,16.25577]
[1778160046433,34.54,81043.06,1.95,-0.20908,0.00015,16.25557]
[1778160052671,34.54,81043.13,1.95,-0.20908,0.00015,16.25548]
[1778160057849,34.55,81042.89,1.95,-0.20912,0.00015,16.2574]
[1778160059263,34.55,81042.78,1.95,-0.20915,0.00015,16.25842]
[1778160059477,34.55,81042.31,1.95,-0.20922,0.00015,16.26159]
[1778160059809,34.55,81042.31,1.95,-0.20922,0.00015,16.26159]
[1778160059819,34.55,81042.31,1.95,-0.20922,0.00015,16.26159]
[1778160059821,34.55,81042.31,1.95,-0.20922,0.00015,16.26159]
[1778160059826,34.55,81042.6,1.95,-0.20918,0.00015,16.2598]
[1778160060903,34.55,81042.6,1.95,-0.20918,0.00015,16.2598]
[1778160060997,34.55,81042.6,1.95,-0.20918,0.00015,16.2598]
[1778160062612,34.55,81053.53,1.95,-0.20758,0.00015,16.18851]
[1778160064046,34.55,81053.38,1.95,-0.20761,0.00015,16.18988]
[1778160065203,34.55,81053.38,1.95,-0.20761,0.00015,16.18988]
[1778160065221,34.55,81053.38,1.95,-0.20761,0.00015,16.18988]
[1778160065545,34.55,81053.52,1.95,-0.20759,0.00015,16.18916]
[1778160066197,34.55,81053.1,1.95,-0.20766,0.00015,16.19212]
[1778160071608,34.55,81048.79,1.95,-0.2083,0.00015,16.22056]
[1778160076643,34.55,81047.4,1.95,-0.2085,0.00015,16.22974]
[1778160081678,34.55,81048.96,1.95,-0.20827,0.00015,16.21965]
[1778160085626,34.55,81047.79,1.95,-0.20845,0.00015,16.22745]
[1778160086111,34.55,81047.79,1.95,-0.20845,0.00015,16.22745]
[1778160086115,34.55,81047.79,1.95,-0.20845,0.00015,16.22745]
[1778160086120,34.55,81047.79,1.95,-0.20845,0.00015,16.22745]
[1778160086424,34.55,81047.73,1.95,-0.20846,0.00015,16.22789]
[1778160088169,34.55,81047.64,1.95,-0.20847,0.00015,16.22853]
[1778160088179,34.55,81047.64,1.95,-0.20847,0.00015,16.22853]
[1778160088186,34.55,81047.64,1.95,-0.20847,0.00015,16.22853]
[1778160093190,34.55,81047.38,1.95,-0.20847,0.00015,16.2253]
[1778160096386,34.56,81049.5,1.95,-0.20817,0.00015,16.21167]
[1778160096394,34.56,81049.5,1.95,-0.20817,0.00015,16.21167]
[1778160100509,34.56,81049.62,1.95,-0.20815,0.00015,16.21109]
[1778160100520,34.56,81049.62,1.95,-0.20815,0.00015,16.21109]
[1778160102565,34.56,81049.28,1.95,-0.20821,0.00015,16.21353]
[1778160102571,34.56,81049.28,1.95,-0.20821,0.00015,16.21353]
[1778160102585,34.56,81049.28,1.95,-0.20821,0.00015,16.21353]
[1778160102611,34.56,81049.28,1.95,-0.20821,0.00015,16.21353]
[1778160102835,34.56,81049.17,1.95,-0.20823,0.00015,16.21432]
[1778160104470,34.56,81049.17,1.95,-0.20823,0.00015,16.21432]
[1778160104523,34.56,81049.17,1.95,-0.20823,0.00015,16.21432]
[1778160104862,34.56,81049.09,1.95,-0.20824,0.00015,16.21492]
[1778160105009,34.56,81049.09,1.95,-0.20824,0.00015,16.21492]
[1778160105019,34.56,81049.09,1.95,-0.20824,0.00015,16.21492]
[1778160105411,34.56,81067.22,1.95,-0.20559,0.00015,16.09612]
[1778160105668,34.56,81067.22,1.95,-0.20559,0.00015,16.09612]
[1778160106165,34.56,81079.36,1.95,-0.20383,0.00014,16.01632]
[1778160107578,34.56,81081.78,1.95,-0.20348,0.00014,16.00054]
[1778160107636,34.56,81081.78,1.95,-0.20348,0.00014,16.00054]
[1778160108134,34.56,81082.1,1.95,-0.20344,0.00014,15.99861]
[1778160110177,34.56,81090.34,1.95,-0.20226,0.00014,15.94462]
[1778160112617,34.56,81090.82,1.95,-0.2022,0.00014,15.94177]
[1778160112628,34.56,81090.82,1.95,-0.2022,0.00014,15.94177]
[1778160112899,34.56,81090.82,1.95,-0.2022,0.00014,15.94186]
[1778160117932,34.56,81094.25,1.95,-0.20171,0.00014,15.91974]
[1778160122966,34.56,81103.3,1.95,-0.20042,0.00014,15.86028]
[1778160128075,34.56,81103.71,1.95,-0.20036,0.00014,15.85759]
[1778160128412,34.56,81103.71,1.95,-0.20036,0.00014,15.85759]
[1778160128452,34.56,81103.71,1.95,-0.20036,0.00014,15.85759]
[1778160128529,34.56,81105.76,1.95,-0.20007,0.00014,15.84403]
[1778160128926,34.56,81105.76,1.95,-0.20007,0.00014,15.84403]
[1778160129336,34.56,81118.8,1.95,-0.19821,0.00014,15.7576]
[1778160130801,34.56,81125.09,1.95,-0.19732,0.00014,15.71594]
[1778160131325,34.56,81125.09,1.95,-0.19732,0.00014,15.71594]
[1778160131351,34.56,81125.09,1.95,-0.19732,0.00014,15.71594]
[1778160131360,34.56,81115.59,1.95,-0.19867,0.00014,15.77919]
[1778160132329,34.56,81115.59,1.95,-0.19867,0.00014,15.77919]
[1778160132354,34.56,81115.59,1.95,-0.19867,0.00014,15.77919]
[1778160132411,34.57,81108.97,1.95,-0.19962,0.00014,15.82316]
[1778160134670,34.57,81108.1,1.95,-0.19975,0.00014,15.82899]
[1778160134711,34.57,81108.1,1.95,-0.19975,0.00014,15.82899]
[1778160134737,34.57,81108.1,1.95,-0.19975,0.00014,15.82899]
[1778160134766,34.57,81108.1,1.95,-0.19975,0.00014,15.82899]
[1778160135540,34.57,81108.1,1.95,-0.19975,0.00014,15.82899]
[1778160135964,34.57,81103.53,1.95,-0.2004,0.00014,15.85925]
[1778160135993,34.57,81103.53,1.95,-0.2004,0.00014,15.85925]
[1778160136010,34.57,81103.53,1.95,-0.2004,0.00014,15.85925]
[1778160136021,34.57,81103.53,1.95,-0.2004,0.00014,15.85925]
[1778160136114,34.57,81101.33,1.95,-0.20072,0.00014,15.87395]
[1778160137625,34.57,81102.0,1.95,-0.20063,0.00014,15.86979]
[1778160138077,34.57,81099.57,1.95,-0.20098,0.00014,15.88611]
[1778160140386,34.57,81091.27,1.95,-0.20218,0.00014,15.94138]
[1778160146140,34.57,81100.47,1.95,-0.20089,0.00014,15.88176]
[1778160151168,34.58,81101.8,1.95,-0.20067,0.00014,15.86886]
[1778160156208,34.58,81103.94,1.95,-0.20039,0.00014,15.85579]
[1778160161112,34.58,81101.75,1.95,-0.20072,0.00014,15.87108]
[1778160161500,34.58,81099.42,1.95,-0.20106,0.00014,15.88665]
[1778160162263,34.58,81099.42,1.95,-0.20106,0.00014,15.88665]
[1778160162388,34.58,81099.42,1.95,-0.20106,0.00014,15.88665]
[1778160162476,34.58,81099.22,1.95,-0.20109,0.00014,15.88814]
[1778160165455,34.58,81099.65,1.95,-0.20104,0.00014,15.88558]
[1778160165584,34.58,81099.65,1.95,-0.20104,0.00014,15.88558]
[1778160167203,34.59,81103.61,1.95,-0.20047,0.00014,15.85967]
[1778160167230,34.59,81103.61,1.95,-0.20047,0.00014,15.85967]
[1778160167304,34.59,81119.37,1.95,-0.19823,0.00014,15.75545]
[1778160168081,34.59,81119.37,1.95,-0.19823,0.00014,15.75545]
[1778160168086,34.59,81119.37,1.95,-0.19823,0.00014,15.75545]
[1778160168288,34.59,81119.37,1.95,-0.19823,0.00014,15.7557]
[1778160173324,34.59,81118.49,1.95,-0.19839,0.00014,15.76289]
[1778160176434,34.59,81117.74,1.95,-0.1985,0.00014,15.76839]
[1778160176483,34.59,81119.11,1.95,-0.19831,0.00014,15.75956]
[1778160180320,34.6,81118.19,1.95,-0.19846,0.00014,15.76644]
[1778160180511,34.6,81118.19,1.95,-0.19846,0.00014,15.76644]
[1778160180495,34.6,81114.54,1.95,-0.19899,0.00014,15.79088]
[1778160180762,34.6,81114.54,1.95,-0.19899,0.00014,15.79088]
[1778160180792,34.6,81114.54,1.95,-0.19899,0.00014,15.79088]
[1778160181183,34.6,81114.54,1.95,-0.19899,0.00014,15.79088]
[1778160181382,34.6,81114.54,1.95,-0.19899,0.00014,15.79113]
[1778160186422,34.6,81108.76,1.95,-0.19983,0.00014,15.83028]
[1778160192461,34.6,81110.67,1.95,-0.19958,0.00014,15.8186]
[1778160197497,34.61,81111.14,1.95,-0.19953,0.00014,15.81629]
[1778160201526,34.61,81101.6,1.95,-0.20091,0.00014,15.87991]
[1778160206560,34.61,81104.77,1.95,-0.20046,0.00014,15.8594]
[1778160211604,34.61,81100.63,1.95,-0.20102,0.00014,15.88205]
[1778160213975,34.61,81101.28,1.95,-0.20093,0.00014,15.87796]
[1778160214010,34.61,81101.28,1.95,-0.20093,0.00014,15.87796]
[1778160214616,34.61,81102.29,1.95,-0.20079,0.00014,15.87139]
[1778160215876,34.61,81102.39,1.95,-0.20078,0.00014,15.87078]
[1778160217574,34.61,81103.4,1.95,-0.20063,0.00014,15.86417]
[1778160217699,34.61,81102.74,1.95,-0.20073,0.00014,15.8686]
[1778160219845,34.61,81107.38,1.95,-0.20007,0.00014,15.83799]
[1778160220088,34.61,81107.38,1.95,-0.20007,0.00014,15.83799]
[1778160220187,34.61,81107.03,1.95,-0.20012,0.00014,15.84031]
[1778160226057,34.61,81104.51,1.95,-0.20048,0.00014,15.85697]
[1778160229724,34.61,81107.88,1.95,-0.20001,0.00014,15.83519]
[1778160229813,34.61,81107.24,1.95,-0.2001,0.00014,15.83961]
[1778160233757,34.62,81107.59,1.95,-0.20006,0.00014,15.83766]
[1778160233783,34.62,81108.44,1.95,-0.19995,0.00014,15.8324]
[1778160236308,34.62,81108.44,1.95,-0.19995,0.00014,15.83258]
[1778160236400,34.62,81107.13,1.95,-0.20014,0.00014,15.84141]
[1778160241789,34.62,81104.66,1.95,-0.20051,0.00014,15.85855]
[1778160242602,34.62,81108.87,1.95,-0.19991,0.00014,15.83089]
[1778160248494,34.62,81113.01,1.95,-0.19935,0.00014,15.80468]
[1778160253901,34.63,81105.1,1.95,-0.20049,0.00014,15.85765]
[1778160256970,34.63,81104.08,1.95,-0.20064,0.00014,15.86476]
[1778160257057,34.63,81103.48,1.95,-0.20073,0.00014,15.86891]
[1778160257751,34.63,81103.48,1.95,-0.20073,0.00014,15.86891]
[1778160258672,34.63,81103.48,1.95,-0.20073,0.00014,15.86891]
[1778160257929,34.63,81103.48,1.95,-0.20074,0.00014,15.86909]
[1778160258936,34.63,81098.54,1.95,-0.20145,0.00014,15.90183]
[1778160265407,34.63,81098.92,1.95,-0.2014,0.00014,15.89962]
[1778160265474,34.63,81098.76,1.95,-0.20144,0.00014,15.90125]
[1778160270348,34.63,81099.56,1.95,-0.20133,0.00014,15.89657]
[1778160270443,34.63,81103.12,1.95,-0.20083,0.00014,15.87324]
[1778160275578,34.64,81100.88,1.95,-0.20112,0.00014,15.8835]
[1778160281005,34.64,81096.74,1.95,-0.20173,0.00014,15.91169]
[1778160287115,34.64,81097.35,1.95,-0.20166,0.00014,15.90822]
[1778160291895,34.64,81098.78,1.95,-0.20147,0.00014,15.89979]
[1778160292282,34.64,81098.78,1.95,-0.20147,0.00014,15.89979]
[1778160293944,34.65,81096.78,1.95,-0.20176,0.00014,15.91326]
[1778160293958,34.65,81096.78,1.95,-0.20176,0.00014,15.91326]
[1778160298065,34.65,81095.96,1.95,-0.20189,0.00014,15.91916]
[1778160298069,34.65,81095.96,1.95,-0.20189,0.00014,15.91916]
[1778160298099,34.65,81095.96,1.95,-0.20189,0.00014,15.91916]
[1778160298209,34.65,81095.96,1.95,-0.2019,0.00014,15.91928]
[1778160300448,34.65,81096.5,1.95,-0.20182,0.00014,15.91585]
[1778160300698,34.65,81094.75,1.95,-0.20207,0.00014,15.92751]
[1778160301530,34.65,81085.1,1.95,-0.20347,0.00014,15.99112]
[1778160305270,34.65,81066.17,1.95,-0.20622,0.00015,16.1155]
[1778160306557,34.65,81056.95,1.95,-0.20757,0.00015,16.17596]
[1778160308395,34.65,81054.2,1.95,-0.20797,0.00015,16.19402]
[1778160308706,34.65,81052.72,1.95,-0.20819,0.00015,16.20377]
[1778160310469,34.65,81053.72,1.95,-0.20804,0.00015,16.19733]
[1778160310570,34.65,81052.33,1.95,-0.20825,0.00015,16.20649]
[1778160312664,34.65,81043.44,1.95,-0.20956,0.00015,16.26457]
[1778160317721,34.65,81043.94,1.95,-0.20949,0.00015,16.26144]
[1778160320707,34.65,81034.79,1.95,-0.21083,0.00015,16.32097]
[1778160321367,34.65,81034.79,1.95,-0.21083,0.00015,16.32093]
[1778160321424,34.65,81043.44,1.95,-0.20956,0.00015,16.2647]
[1778160322064,34.65,81043.44,1.95,-0.20956,0.00015,16.2647]
[1778160322386,34.65,81043.44,1.95,-0.20956,0.00015,16.26473]
[1778160327436,34.65,81041.15,1.95,-0.2099,0.00015,16.27985]
[1778160332469,34.65,81039.53,1.95,-0.2101,0.00015,16.28523]
[1778160337495,34.65,81038.91,1.95,-0.21019,0.00015,16.28923]
[1778160342528,34.65,81035.4,1.95,-0.2107,0.00015,16.31191]
[1778160344469,34.65,81035.69,1.95,-0.21066,0.00015,16.30997]
[1778160344569,34.65,81035.69,1.95,-0.21066,0.00015,16.30997]
[1778160344756,34.65,81026.21,1.95,-0.21206,0.00015,16.37146]
[1778160344841,34.65,81026.21,1.95,-0.21206,0.00015,16.37146]
[1778160345402,34.65,81026.21,1.95,-0.21206,0.00015,16.37146]
[1778160345429,34.65,81026.21,1.95,-0.21206,0.00015,16.37146]
[1778160345446,34.65,81026.21,1.95,-0.21206,0.00015,16.37146]
[1778160345474,34.65,81026.21,1.95,-0.21206,0.00015,16.37146]
[1778160345644,34.65,81014.74,1.95,-0.21376,0.00015,16.44581]
[1778160346104,34.65,81014.74,1.95,-0.21376,0.00015,16.44581]
[1778160346133,34.65,81014.74,1.95,-0.21376,0.00015,16.44581]
[1778160346707,34.65,81012.06,1.95,-0.21417,0.00015,16.46329]
[1778160347062,34.65,81012.06,1.95,-0.21417,0.00015,16.46329]
[1778160347260,34.65,81012.06,1.95,-0.21417,0.00015,16.46329]
[1778160347566,34.65,81012.06,1.95,-0.21417,0.00015,16.46337]
[1778160347964,34.65,81012.06,1.95,-0.21417,0.00015,16.46337]
[1778160348718,34.65,81011.09,1.95,-0.21431,0.00015,16.46969]
[1778160351667,34.65,81013.67,1.95,-0.21393,0.00015,16.45307]
[1778160351727,34.65,81006.92,1.95,-0.21494,0.00015,16.49671]
[1778160352373,34.65,81006.92,1.95,-0.21494,0.00015,16.49671]
[1778160352694,34.65,81007.72,1.95,-0.21482,0.00015,16.49155]
[1778160358642,34.65,81010.12,1.95,-0.21446,0.00015,16.47611]
[1778160363685,34.65,81013.4,1.95,-0.21397,0.00015,16.45499]
[1778160365779,34.65,81016.35,1.95,-0.21354,0.00015,16.43595]
[1778160365801,34.65,81015.31,1.95,-0.21369,0.00015,16.44279]
[1778160370683,34.66,81015.96,1.95,-0.2136,0.00015,16.43874]
[1778160370784,34.66,81015.8,1.95,-0.21362,0.00015,16.43983]
[1778160375790,34.66,81017.64,1.95,-0.21336,0.00015,16.42816]
[1778160378801,34.66,81009.27,1.95,-0.21461,0.00015,16.48239]
[1778160385125,34.66,81009.42,1.95,-0.21458,0.00015,16.4814]
[1778160385196,34.66,81009.65,1.95,-0.21455,0.00015,16.47991]
[1778160385954,34.66,81009.65,1.95,-0.21455,0.00015,16.47991]
[1778160386739,34.66,81009.65,1.95,-0.21455,0.00015,16.47991]
[1778160391553,34.66,81005.68,1.95,-0.21514,0.00015,16.50533]
[1778160391571,34.66,81005.56,1.95,-0.21511,0.00015,16.50088]
[1778160391912,34.66,81005.56,1.95,-0.21511,0.00015,16.50088]
[1778160392244,34.66,81005.56,1.95,-0.21511,0.00015,16.50088]
[1778160395715,34.66,81005.36,1.95,-0.21514,0.00015,16.50203]
[1778160395815,34.66,81001.78,1.95,-0.21567,0.00015,16.52505]
[1778160400890,34.66,80998.27,1.95,-0.2162,0.00015,16.5479]
[1778160406022,34.66,80993.28,1.95,-0.21696,0.00015,16.58021]
[1778160406782,34.66,80993.28,1.95,-0.21696,0.00015,16.58021]
[1778160407153,34.66,80992.83,1.95,-0.21702,0.00015,16.58313]
[1778160407170,34.66,80992.83,1.95,-0.21702,0.00015,16.58313]
[1778160407236,34.66,80992.48,1.95,-0.21708,0.00015,16.58541]
[1778160407912,34.66,80992.48,1.95,-0.21708,0.00015,16.58541]
[1778160410227,34.66,80992.02,1.95,-0.21715,0.00015,16.58842]
[1778160410257,34.66,80992.02,1.95,-0.21715,0.00015,16.58842]
[1778160410357,34.66,80992.02,1.95,-0.21715,0.00015,16.58842]
[1778160411283,34.66,80993.67,1.95,-0.2169,0.00015,16.57786]
[1778160411323,34.66,80995.08,1.95,-0.21669,0.00015,16.56884]
[1778160414518,34.66,80994.96,1.95,-0.21671,0.00015,16.56974]
[1778160416879,34.66,80987.1,1.95,-0.2179,0.00015,16.62039]
[1778160416941,34.66,80987.1,1.95,-0.2179,0.00015,16.62039]
[1778160417135,34.66,80987.1,1.95,-0.2179,0.00015,16.62039]
[1778160417262,34.66,80987.1,1.95,-0.2179,0.00015,16.62039]
[1778160420004,34.66,80986.97,1.95,-0.21792,0.00015,16.62128]
[1778160421066,34.66,80985.71,1.95,-0.21811,0.00015,16.62938]
[1778160422331,34.66,81001.2,1.95,-0.21578,0.00015,16.52992]
[1778160428130,34.66,80997.84,1.95,-0.21629,0.00015,16.55173]
[1778160432989,34.66,80994.55,1.95,-0.21678,0.00015,16.57284]
[1778160433166,34.66,80994.55,1.95,-0.21678,0.00015,16.57282]
[1778160436274,34.66,80988.31,1.95,-0.21772,0.00015,16.61297]
[1778160436772,34.66,80988.31,1.95,-0.21772,0.00015,16.61297]
[1778160438922,34.66,80980.54,1.95,-0.21889,0.00015,16.66281]
[1778160440642,34.66,80980.21,1.95,-0.21894,0.00015,16.66503]
[1778160440648,34.66,80980.21,1.95,-0.21894,0.00015,16.66503]
[1778160440667,34.66,80979.46,1.95,-0.21906,0.00015,16.6698]
[1778160442647,34.66,80967.41,1.95,-0.22089,0.00015,16.74701]
[1778160444822,34.66,80957.68,1.95,-0.22237,0.00015,16.80903]
[1778160450845,34.66,80959.31,1.95,-0.22212,0.00015,16.79863]
[1778160456331,34.66,80956.66,1.95,-0.22249,0.00015,16.8108]
[1778160458618,34.66,80953.25,1.95,-0.22301,0.00015,16.83254]
[1778160458825,34.66,80945.64,1.95,-0.22417,0.00015,16.88086]
[1778160462817,34.66,80946.5,1.95,-0.22404,0.00015,16.87541]
[1778160462829,34.66,80946.5,1.95,-0.22404,0.00015,16.87541]
[1778160464863,34.66,80945.29,1.95,-0.22423,0.00015,16.88299]
[1778160464918,34.66,80947.23,1.95,-0.22393,0.00015,16.87057]
[1778160467600,34.66,80947.61,1.95,-0.22387,0.00015,16.86823]
[1778160467693,34.66,80946.91,1.95,-0.22398,0.00015,16.87261]
[1778160468958,34.66,80946.91,1.95,-0.22397,0.00015,16.87254]
[1778160469724,34.66,80943.32,1.95,-0.22452,0.00015,16.89522]
[1778160472745,34.66,80935.47,1.95,-0.22573,0.00015,16.94497]
[1778160477909,34.66,80937.52,1.95,-0.22541,0.00015,16.932]
[1778160480115,34.66,80947.05,1.95,-0.22395,0.00015,16.87168]
[1778160480252,34.66,80947.05,1.95,-0.22395,0.00015,16.87168]
[1778160480880,34.66,80949.01,1.95,-0.22365,0.00015,16.85929]
[1778160480975,34.66,80949.01,1.95,-0.22365,0.00015,16.85929]
[1778160481505,34.66,80949.01,1.95,-0.22365,0.00015,16.8592]
[1778160486543,34.66,80944.25,1.95,-0.22438,0.00015,16.88935]
[1778160491578,34.66,80942.03,1.95,-0.22472,0.00015,16.90348]
[1778160496614,34.66,80941.89,1.95,-0.22474,0.00015,16.90436]
[1778160501889,34.66,80943.28,1.95,-0.22453,0.00015,16.89552]
[1778160504554,34.66,80944.92,1.95,-0.22428,0.00015,16.8851]
[1778160504939,34.66,80937.7,1.95,-0.22538,0.00015,16.93078]
[1778160506163,34.66,80936.04,1.95,-0.22564,0.00015,16.94125]
[1778160506685,34.66,80936.04,1.95,-0.22564,0.00015,16.94117]
[1778160511719,34.66,80932.39,1.95,-0.22614,0.00015,16.95863]
[1778160512644,34.66,80932.39,1.95,-0.22614,0.00015,16.95863]
[1778160512855,34.66,80939.87,1.95,-0.22499,0.00015,16.91123]
[1778160516523,34.66,80941.74,1.95,-0.2247,0.00015,16.89918]
[1778160516553,34.66,80941.74,1.95,-0.2247,0.00015,16.89918]
[1778160516795,34.66,80941.74,1.95,-0.2247,0.00015,16.89918]
[1778160516914,34.66,80941.74,1.95,-0.2247,0.00015,16.89918]
[1778160516922,34.66,80941.12,1.95,-0.22479,0.00015,16.90306]
[1778160517156,34.66,80941.12,1.95,-0.22479,0.00015,16.90306]
[1778160517883,34.66,80941.12,1.95,-0.22479,0.00015,16.90306]
[1778160518521,34.66,80947.26,1.95,-0.22385,0.00015,16.86411]
[1778160518571,34.66,80947.26,1.95,-0.22385,0.00015,16.86411]
[1778160518769,34.66,80947.26,1.95,-0.22385,0.00015,16.86407]
[1778160519373,34.66,80947.26,1.95,-0.22385,0.00015,16.86407]
[1778160519410,34.66,80947.26,1.95,-0.22385,0.00015,16.86407]
[1778160520573,34.66,80946.98,1.95,-0.22389,0.00015,16.86585]
[1778160520782,34.66,80947.88,1.95,-0.22376,0.00015,16.86014]
[1778160525817,34.66,80950.97,1.95,-0.22328,0.00015,16.84057]
[1778160528738,34.66,80951.55,1.95,-0.2232,0.00015,16.83691]
[1778160528814,34.66,80952.3,1.95,-0.22308,0.00015,16.83203]
[1778160533876,34.66,80955.29,1.95,-0.22261,0.00015,16.81248]
[1778160538958,34.65,80955.58,1.95,-0.22255,0.00015,16.81009]
[1778160543607,34.65,80955.16,1.95,-0.22261,0.00015,16.81232]
[1778160543950,34.65,80955.16,1.95,-0.22261,0.00015,16.81232]
[1778160544015,34.65,80955.16,1.95,-0.22261,0.00015,16.81232]
[1778160543946,34.65,80956.44,1.95,-0.22241,0.00015,16.80407]
[1778160544282,34.65,80956.44,1.95,-0.22241,0.00015,16.80407]
[1778160544376,34.65,80956.44,1.95,-0.22241,0.00015,16.80407]
[1778160544599,34.65,80956.44,1.95,-0.22241,0.00015,16.80407]
[1778160544978,34.65,80956.44,1.95,-0.22241,0.00015,16.80407]
[1778160545030,34.65,80956.44,1.95,-0.22241,0.00015,16.80407]
[1778160545970,34.65,80961.62,1.95,-0.22162,0.00015,16.77095]
[1778160546016,34.65,80961.62,1.95,-0.22162,0.00015,16.77095]
[1778160545993,34.65,80969.21,1.95,-0.22046,0.00015,16.72243]
[1778160546726,34.65,80969.21,1.95,-0.22046,0.00015,16.72243]
[1778160546738,34.65,80969.21,1.95,-0.22046,0.00015,16.72243]
[1778160546967,34.65,80969.21,1.95,-0.22046,0.00015,16.72238]
[1778160549424,34.65,80968.35,1.95,-0.22059,0.00015,16.72779]
[1778160549733,34.65,80968.35,1.95,-0.22059,0.00015,16.72779]
[1778160550235,34.65,80971.72,1.95,-0.22008,0.00015,16.70623]
[1778160550996,34.65,80973.8,1.95,-0.21976,0.00015,16.69282]
[1778160553303,34.65,80973.56,1.95,-0.21979,0.00015,16.69418]
[1778160553516,34.65,80973.56,1.95,-0.21979,0.00015,16.69418]
[1778160553563,34.65,80973.56,1.95,-0.21979,0.00015,16.69418]
[1778160553921,34.65,80973.56,1.95,-0.21979,0.00015,16.69418]
[1778160553967,34.65,80973.56,1.95,-0.21979,0.00015,16.69418]
[1778160554015,34.65,80971.0,1.95,-0.22018,0.00015,16.71046]
[1778160555027,34.65,80963.24,1.95,-0.22136,0.00015,16.76]
[1778160555585,34.65,80963.24,1.95,-0.22136,0.00015,16.76]
[1778160556030,34.65,80960.72,1.95,-0.22174,0.00015,16.77601]
[1778160561069,34.65,80956.84,1.95,-0.22232,0.00015,16.80036]
[1778160567023,34.65,80956.87,1.95,-0.22231,0.00015,16.80005]
[1778160571226,34.65,80953.9,1.95,-0.22276,0.00015,16.81861]
[1778160571964,34.65,80953.9,1.95,-0.22276,0.00015,16.81861]
[1778160574871,34.64,80955.73,1.95,-0.22243,0.00015,16.80136]
[1778160574881,34.64,80955.73,1.95,-0.22243,0.00015,16.80136]
[1778160574903,34.64,80955.73,1.95,-0.22243,0.00015,16.80136]
[1778160574988,34.64,80955.73,1.95,-0.22243,0.00015,16.80136]
[1778160575006,34.64,80955.76,1.95,-0.22242,0.00015,16.80117]
[1778160576164,34.64,80955.76,1.95,-0.22242,0.00015,16.80105]
[1778160576200,34.64,80961.88,1.95,-0.22148,0.00015,16.76197]
[1778160581205,34.64,80960.64,1.95,-0.22167,0.00015,16.76951]
[1778160586240,34.64,80965.39,1.95,-0.22094,0.00015,16.73891]
[1778160591275,34.64,80967.61,1.95,-0.22059,0.00015,16.72451]
[1778160596749,34.64,80969.45,1.95,-0.22031,0.00015,16.71267]
[1778160597491,34.64,80968.01,1.95,-0.22053,0.00015,16.72184]
[1778160600532,34.64,80960.0,1.95,-0.22174,0.00015,16.77273]
[1778160602618,34.64,80962.84,1.95,-0.22131,0.00015,16.75444]
[1778160602680,34.64,80967.86,1.95,-0.22054,0.00015,16.72233]
[1778160605374,34.64,80957.14,1.95,-0.22217,0.00015,16.79044]
[1778160608894,34.64,80956.79,1.95,-0.22222,0.00015,16.79256]
[1778160609089,34.64,80956.79,1.95,-0.22222,0.00015,16.79256]
[1778160609071,34.64,80949.91,1.95,-0.22327,0.00015,16.8363]
[1778160609104,34.64,80949.91,1.95,-0.22327,0.00015,16.8363]
[1778160609138,34.64,80949.91,1.95,-0.22327,0.00015,16.8363]
[1778160609401,34.64,80949.91,1.95,-0.22327,0.00015,16.83627]
[1778160613235,34.64,80954.55,1.95,-0.22256,0.00015,16.80686]
[1778160613767,34.64,80940.52,1.95,-0.22471,0.00015,16.89599]
[1778160618423,34.64,80937.54,1.95,-0.22517,0.00015,16.91488]
[1778160619022,34.64,80937.54,1.95,-0.22517,0.00015,16.91488]
[1778160619066,34.64,80937.54,1.95,-0.22517,0.00015,16.91488]
[1778160619078,34.64,80942.72,1.95,-0.22437,0.00015,16.88204]
[1778160619423,34.64,80942.72,1.95,-0.22437,0.00015,16.88204]
[1778160619529,34.64,80944.49,1.95,-0.2241,0.00015,16.87077]
[1778160621503,34.64,80944.49,1.95,-0.2241,0.00015,16.87073]
[1778160621566,34.64,80947.29,1.95,-0.22367,0.00015,16.85294]
[1778160622442,34.64,80947.29,1.95,-0.22367,0.00015,16.85294]
[1778160622478,34.64,80947.29,1.95,-0.22367,0.00015,16.85294]
[1778160622487,34.64,80947.29,1.95,-0.22367,0.00015,16.85294]
[1778160623310,34.64,80941.87,1.95,-0.2245,0.00015,16.8873]
[1778160623336,34.64,80941.87,1.95,-0.2245,0.00015,16.8873]
[1778160623548,34.64,80941.87,1.95,-0.2245,0.00015,16.8873]
[1778160624048,34.64,80941.87,1.95,-0.2245,0.00015,16.8873]
[1778160624076,34.64,80941.87,1.95,-0.2245,0.00015,16.8873]
[1778160624087,34.64,80941.87,1.95,-0.2245,0.00015,16.8873]
[1778160624085,34.64,80942.65,1.95,-0.22438,0.00015,16.88229]
[1778160624518,34.64,80942.65,1.95,-0.22438,0.00015,16.88223]
[1778160625535,34.64,80942.65,1.95,-0.22438,0.00015,16.88223]
[1778160626189,34.64,80943.95,1.95,-0.22417,0.00015,16.87392]
[1778160626261,34.64,80943.95,1.95,-0.22417,0.00015,16.87392]
[1778160627656,34.64,80944.36,1.95,-0.22411,0.00015,16.87126]
[1778160627731,34.64,80952.33,1.95,-0.22289,0.00015,16.82053]
[1778160633907,34.63,80951.65,1.95,-0.22293,0.00015,16.81905]
[1778160636613,34.63,80963.35,1.95,-0.22115,0.00015,16.74433]
[1778160640689,34.63,80954.36,1.95,-0.22252,0.00015,16.80165]
[1778160644874,34.63,80946.25,1.95,-0.22375,0.00015,16.85295]
[1778160650705,34.63,80952.3,1.95,-0.22282,0.00015,16.81418]
[1778160655923,34.63,80955.45,1.95,-0.22233,0.00015,16.79405]
[1778160657570,34.63,80952.14,1.95,-0.22284,0.00015,16.81504]
[1778160658104,34.63,80944.8,1.95,-0.22396,0.00015,16.86164]
[1778160658322,34.63,80944.8,1.95,-0.22396,0.00015,16.86164]
[1778160658334,34.63,80944.8,1.95,-0.22396,0.00015,16.86164]
[1778160658336,34.63,80944.8,1.95,-0.22396,0.00015,16.86164]
[1778160658351,34.63,80944.8,1.95,-0.22396,0.00015,16.86164]
[1778160658384,34.63,80944.8,1.95,-0.22396,0.00015,16.86164]
[1778160658534,34.63,80944.8,1.95,-0.22396,0.00015,16.86164]
[1778160658759,34.63,80944.8,1.95,-0.22396,0.00015,16.86155]
[1778160662367,34.63,80944.21,1.95,-0.22405,0.00015,16.86512]
[1778160662693,34.63,80944.21,1.95,-0.22405,0.00015,16.86512]
[1778160662787,34.63,80939.42,1.95,-0.22478,0.00015,16.89552]
[1778160664118,34.63,80931.84,1.95,-0.22595,0.00015,16.94351]
[1778160664653,34.63,80931.84,1.95,-0.22595,0.00015,16.94351]
[1778160664749,34.63,80931.84,1.95,-0.22595,0.00015,16.94351]
[1778160665093,34.63,80922.32,1.95,-0.22742,0.00015,17.00359]
[1778160665482,34.63,80922.32,1.95,-0.22742,0.00015,17.00359]
[1778160667556,34.63,80915.62,1.95,-0.22845,0.00016,17.0458]
[1778160667597,34.63,80915.62,1.95,-0.22845,0.00016,17.0458]
[1778160667966,34.63,80903.21,1.95,-0.23038,0.00016,17.12362]
[1778160669069,34.63,80903.21,1.95,-0.23038,0.00016,17.12362]
[1778160669112,34.63,80903.21,1.95,-0.23038,0.00016,17.12362]
[1778160669795,34.63,80903.21,1.95,-0.23038,0.00016,17.12368]
[1778160669831,34.63,80903.21,1.95,-0.23038,0.00016,17.12368]
[1778160674208,34.63,80901.61,1.95,-0.23062,0.00016,17.13327]
[1778160674253,34.63,80901.61,1.95,-0.23062,0.00016,17.13327]
[1778160674871,34.63,80900.88,1.95,-0.23073,0.00016,17.13773]
[1778160675935,34.63,80900.88,1.95,-0.23073,0.00016,17.13773]
[1778160675951,34.63,80900.88,1.95,-0.23073,0.00016,17.13773]
[1778160675973,34.63,80900.88,1.95,-0.23073,0.00016,17.13773]
[1778160676150,34.63,80911.29,1.95,-0.22911,0.00016,17.07236]
[1778160676601,34.63,80911.29,1.95,-0.22911,0.00016,17.07236]
[1778160676780,34.63,80911.29,1.95,-0.22911,0.00016,17.07236]
[1778160676848,34.63,80911.29,1.95,-0.22911,0.00016,17.07236]
[1778160677048,34.63,80911.29,1.95,-0.22911,0.00016,17.07236]
[1778160677141,34.63,80916.48,1.95,-0.2283,0.00015,17.03969]
[1778160677952,34.63,80916.48,1.95,-0.2283,0.00015,17.03969]
[1778160679988,34.63,80924.56,1.95,-0.22705,0.00015,16.98858]
[1778160680330,34.63,80926.76,1.95,-0.22671,0.00015,16.97464]
[1778160681102,34.63,80927.31,1.95,-0.22662,0.00015,16.97116]
[1778160681917,34.63,80927.31,1.95,-0.22662,0.00015,16.97116]
[1778160681961,34.63,80927.29,1.95,-0.22663,0.00015,16.97129]
[1778160682304,34.63,80927.29,1.95,-0.22663,0.00015,16.97129]
[1778160682765,34.63,80927.29,1.95,-0.22663,0.00015,16.97129]
[1778160683989,34.63,80927.29,1.95,-0.22663,0.00015,16.97131]
[1778160684129,34.63,80927.29,1.95,-0.22663,0.00015,16.97131]
[1778160684133,34.63,80927.29,1.95,-0.22663,0.00015,16.97131]
[1778160684173,34.62,80925.31,1.95,-0.22693,0.00015,16.98368]
[1778160684706,34.62,80925.31,1.95,-0.22693,0.00015,16.98368]
[1778160686058,34.63,80902.14,1.95,-0.23053,0.00016,17.12946]
[1778160686930,34.63,80902.14,1.95,-0.23053,0.00016,17.12946]
[1778160686942,34.63,80902.14,1.95,-0.23053,0.00016,17.12946]
[1778160686981,34.63,80902.14,1.95,-0.23053,0.00016,17.12946]
[1778160687013,34.63,80903.28,1.95,-0.23035,0.00016,17.1223]
[1778160687837,34.63,80903.28,1.95,-0.23035,0.00016,17.1223]
[1778160687969,34.62,80903.28,1.95,-0.23035,0.00016,17.12224]
[1778160693005,34.62,80904.77,1.95,-0.23007,0.00016,17.10751]
[1778160694434,34.62,80898.85,1.95,-0.23099,0.00016,17.14466]
[1778160695019,34.62,80897.22,1.95,-0.23125,0.00016,17.15489]
[1778160697032,34.62,80887.71,1.95,-0.23274,0.00016,17.21428]
[1778160697539,34.62,80887.71,1.95,-0.23274,0.00016,17.21428]
[1778160698135,34.62,80894.04,1.95,-0.23174,0.00016,17.1748]
[1778160698952,34.62,80894.04,1.95,-0.23174,0.00016,17.1748]
[1778160699049,34.62,80894.04,1.95,-0.23175,0.00016,17.17483]
[1778160699233,34.62,80894.04,1.95,-0.23175,0.00016,17.17483]
[1778160700056,34.62,80894.2,1.95,-0.23172,0.00016,17.17388]
[1778160702323,34.63,80897.59,1.95,-0.23119,0.00016,17.15283]
[1778160702366,34.63,80897.59,1.95,-0.23119,0.00016,17.15283]
[1778160702673,34.63,80897.59,1.95,-0.23119,0.00016,17.15283]
[1778160703077,34.63,80897.69,1.95,-0.23118,0.00016,17.15229]
[1778160703901,34.63,80897.69,1.95,-0.23118,0.00016,17.15229]
[1778160704098,34.63,80890.26,1.95,-0.23235,0.00016,17.19877]
[1778160704461,34.63,80890.26,1.95,-0.23235,0.00016,17.19877]
[1778160704481,34.63,80890.26,1.95,-0.23235,0.00016,17.19877]
[1778160704524,34.63,80890.26,1.95,-0.23235,0.00016,17.19877]
[1778160705101,34.63,80880.56,1.95,-0.23387,0.00016,17.25915]
[1778160706124,34.63,80870.69,1.95,-0.23542,0.00016,17.32041]
[1778160710617,34.62,80870.9,1.95,-0.23538,0.00016,17.31875]
[1778160716177,34.62,80871.17,1.95,-0.23532,0.00016,17.31653]
[1778160716301,34.62,80871.17,1.95,-0.23532,0.00016,17.31653]
[1778160716996,34.62,80871.17,1.95,-0.23532,0.00016,17.31653]
[1778160718192,34.62,80870.19,1.95,-0.23548,0.00016,17.32249]
[1778160718203,34.62,80870.19,1.95,-0.23548,0.00016,17.32249]
[1778160720209,34.62,80878.21,1.95,-0.2342,0.00016,17.27244]
[1778160722489,34.62,80882.22,1.95,-0.23357,0.00016,17.24736]
[1778160723175,34.62,80882.22,1.95,-0.23357,0.00016,17.24736]
[1778160723850,34.62,80882.15,1.95,-0.23358,0.00016,17.24777]
[1778160724687,34.62,80881.5,1.95,-0.23368,0.00016,17.25178]
[1778160725384,34.62,80883.65,1.95,-0.23334,0.00016,17.23838]
[1778160725411,34.62,80883.65,1.95,-0.23334,0.00016,17.23838]
[1778160725676,34.62,80883.65,1.95,-0.23334,0.00016,17.23838]
[1778160726185,34.62,80869.08,1.95,-0.23564,0.00016,17.32889]
[1778160726312,34.62,80869.08,1.95,-0.23564,0.00016,17.32889]
[1778160726763,34.62,80869.08,1.95,-0.23564,0.00016,17.32889]
[1778160726886,34.62,80869.08,1.95,-0.23564,0.00016,17.32889]
[1778160727188,34.62,80848.89,1.95,-0.23884,0.00016,17.45339]
[1778160727342,34.62,80848.89,1.95,-0.23884,0.00016,17.45339]
[1778160727761,34.62,80848.89,1.95,-0.23884,0.00016,17.45339]
[1778160728026,34.62,80833.03,1.95,-0.24137,0.00016,17.55056]
[1778160728978,34.62,80833.03,1.95,-0.24137,0.00016,17.55056]
[1778160730429,34.62,80824.15,1.95,-0.24279,0.00016,17.60463]
[1778160730778,34.62,80822.33,1.95,-0.24308,0.00016,17.61563]
[1778160733148,34.62,80822.33,1.95,-0.24308,0.00016,17.61563]
[1778160733221,34.62,80822.33,1.95,-0.24308,0.00016,17.61563]
[1778160733293,34.62,80819.53,1.95,-0.24353,0.00016,17.63264]
[1778160733489,34.62,80819.53,1.95,-0.24353,0.00016,17.63264]
[1778160734203,34.62,80802.49,1.95,-0.24628,0.00016,17.7357]
[1778160734813,34.62,80802.49,1.95,-0.24628,0.00016,17.7357]
[1778160734848,34.62,80802.49,1.95,-0.24628,0.00016,17.7357]
[1778160735132,34.62,80794.86,1.95,-0.24752,0.00016,17.78163]
[1778160735625,34.62,80794.86,1.95,-0.24752,0.00016,17.78163]
[1778160735651,34.62,80794.86,1.95,-0.24752,0.00016,17.78163]
[1778160735726,34.62,80792.04,1.95,-0.24798,0.00016,17.79857]
[1778160737250,34.62,80790.02,1.95,-0.2483,0.00016,17.81053]
[1778160737340,34.62,80790.02,1.95,-0.2483,0.00016,17.81053]
[1778160737351,34.62,80790.02,1.95,-0.2483,0.00016,17.81053]
[1778160737491,34.62,80790.02,1.95,-0.2483,0.00016,17.81053]
[1778160737503,34.62,80790.02,1.95,-0.2483,0.00016,17.81053]
[1778160737838,34.62,80790.02,1.95,-0.2483,0.00016,17.81053]
[1778160737863,34.62,80790.02,1.95,-0.2483,0.00016,17.81053]
[1778160737974,34.62,80790.02,1.95,-0.2483,0.00016,17.81053]
[1778160738111,34.62,80790.02,1.95,-0.2483,0.00016,17.81053]
[1778160738150,34.62,80784.85,1.95,-0.24914,0.00016,17.8415]
[1778160738356,34.62,80784.85,1.95,-0.24914,0.00016,17.8415]
[1778160738738,34.62,80784.85,1.95,-0.24914,0.00016,17.8415]
[1778160738838,34.62,80784.85,1.95,-0.24914,0.00016,17.8415]
[1778160739168,34.62,80764.46,1.95,-0.25248,0.00016,17.96294]
[1778160740037,34.62,80764.46,1.95,-0.25248,0.00016,17.96294]
[1778160740040,34.62,80759.05,1.95,-0.25337,0.00016,17.99502]
[1778160740438,34.62,80759.05,1.95,-0.25337,0.00016,17.99502]
[1778160740453,34.62,80759.05,1.95,-0.25337,0.00016,17.99502]
[1778160740795,34.62,80759.05,1.95,-0.25337,0.00016,17.99502]
[1778160740849,34.62,80759.05,1.95,-0.25337,0.00016,17.99502]
[1778160740856,34.62,80756.47,1.95,-0.25379,0.00016,18.01027]
[1778160742304,34.62,80761.01,1.95,-0.25304,0.00016,17.98342]
[1778160742361,34.62,80761.01,1.95,-0.25304,0.00016,17.98342]
[1778160742653,34.62,80761.01,1.95,-0.25304,0.00016,17.98342]
[1778160742678,34.62,80761.01,1.95,-0.25304,0.00016,17.98342]
[1778160742862,34.62,80761.01,1.95,-0.25304,0.00016,17.98342]
[1778160742875,34.62,80761.01,1.95,-0.25304,0.00016,17.98342]
[1778160743021,34.62,80761.01,1.95,-0.25304,0.00016,17.98342]
[1778160743107,34.62,80771.71,1.95,-0.25128,0.00016,17.91973]
[1778160743890,34.62,80771.71,1.95,-0.25128,0.00016,17.91973]
[1778160743922,34.62,80789.82,1.95,-0.24833,0.00016,17.81156]
[1778160744355,34.62,80789.82,1.95,-0.24833,0.00016,17.81156]
[1778160744403,34.62,80789.82,1.95,-0.24833,0.00016,17.81156]
[1778160744580,34.62,80789.82,1.95,-0.24833,0.00016,17.81156]
[1778160744647,34.62,80789.82,1.95,-0.24833,0.00016,17.81156]
[1778160744709,34.62,80789.82,1.95,-0.24833,0.00016,17.81156]
[1778160744761,34.62,80789.82,1.95,-0.24833,0.00016,17.81156]
[1778160744795,34.62,80789.82,1.95,-0.24833,0.00016,17.81156]
[1778160745038,34.62,80789.82,1.95,-0.24833,0.00016,17.81156]
[1778160745208,34.62,80796.63,1.95,-0.24722,0.00016,17.77052]
[1778160745343,34.62,80796.63,1.95,-0.24722,0.00016,17.77052]
[1778160745350,34.62,80796.63,1.95,-0.24722,0.00016,17.77052]
[1778160745627,34.62,80796.63,1.95,-0.24722,0.00016,17.77052]
[1778160746220,34.62,80796.63,1.95,-0.24722,0.00016,17.77052]
[1778160745666,34.62,80819.57,1.95,-0.24351,0.00016,17.63185]
[1778160746782,34.62,80819.57,1.95,-0.24351,0.00016,17.63185]
[1778160746965,34.62,80819.57,1.95,-0.24351,0.00016,17.63185]
[1778160747098,34.62,80819.57,1.95,-0.24351,0.00016,17.63185]
[1778160747227,34.62,80819.57,1.95,-0.24351,0.00016,17.63185]
[1778160747257,34.62,80819.57,1.95,-0.24351,0.00016,17.63185]
[1778160747235,34.62,80825.91,1.95,-0.24249,0.00016,17.59311]
[1778160747793,34.62,80825.91,1.95,-0.24249,0.00016,17.59311]
[1778160747835,34.62,80825.91,1.95,-0.24249,0.00016,17.59311]
[1778160748151,34.62,80833.63,1.95,-0.24125,0.00016,17.54604]
[1778160748849,34.62,80833.63,1.95,-0.24125,0.00016,17.54604]
[1778160748860,34.62,80833.63,1.95,-0.24125,0.00016,17.54604]
[1778160748883,34.62,80833.63,1.95,-0.24125,0.00016,17.54604]
[1778160748948,34.62,80830.3,1.95,-0.24179,0.00016,17.56637]
[1778160749500,34.62,80830.3,1.95,-0.24179,0.00016,17.56637]
[1778160749658,34.62,80830.3,1.95,-0.24179,0.00016,17.56637]
[1778160750018,34.62,80830.3,1.95,-0.24179,0.00016,17.56637]
[1778160750083,34.62,80822.12,1.95,-0.2431,0.00016,17.61614]
[1778160751027,34.62,80806.97,1.95,-0.2455,0.00016,17.70294]
[1778160752158,34.62,80806.97,1.95,-0.2455,0.00016,17.70294]
[1778160752245,34.62,80808.46,1.95,-0.24526,0.00016,17.69391]
[1778160755042,34.62,80809.76,1.95,-0.24505,0.00016,17.68597]
[1778160755221,34.62,80808.98,1.95,-0.24517,0.00016,17.69059]
[1778160755863,34.62,80817.1,1.95,-0.24386,0.00016,17.64141]
[1778160757454,34.62,80819.43,1.95,-0.24348,0.00016,17.62722]
[1778160757479,34.62,80819.43,1.95,-0.24348,0.00016,17.62722]
[1778160757873,34.62,80819.43,1.95,-0.24348,0.00016,17.62722]
[1778160757893,34.62,80820.21,1.95,-0.24336,0.00016,17.62248]
[1778160759129,34.62,80820.21,1.95,-0.24336,0.00016,17.62248]
[1778160759188,34.62,80828.83,1.95,-0.24198,0.00016,17.5701]
[1778160760056,34.62,80828.83,1.95,-0.24198,0.00016,17.5701]
[1778160760071,34.62,80828.83,1.95,-0.24198,0.00016,17.5701]
[1778160760167,34.62,80824.07,1.95,-0.24274,0.00016,17.59909]
[1778160763852,34.62,80826.79,1.95,-0.24231,0.00016,17.58264]
[1778160764086,34.62,80826.79,1.95,-0.24231,0.00016,17.58264]
[1778160764137,34.62,80826.79,1.95,-0.24231,0.00016,17.58264]
[1778160764219,34.62,80825.28,1.95,-0.24255,0.00016,17.59184]
[1778160765283,34.62,80809.66,1.95,-0.24507,0.00016,17.68674]
[1778160765519,34.62,80809.66,1.95,-0.24507,0.00016,17.68674]
[1778160765616,34.62,80794.65,1.95,-0.2475,0.00016,17.77725]
[1778160766298,34.62,80794.65,1.95,-0.2475,0.00016,17.77725]
[1778160766363,34.62,80794.65,1.95,-0.2475,0.00016,17.77725]
[1778160766938,34.62,80796.2,1.95,-0.24724,0.00016,17.76785]
[1778160768575,34.62,80796.12,1.95,-0.24726,0.00016,17.76834]
[1778160768808,34.62,80790.38,1.95,-0.24819,0.00016,17.80279]
[1778160770428,34.62,80789.39,1.95,-0.24835,0.00016,17.8086]
[1778160770595,34.62,80789.39,1.95,-0.24835,0.00016,17.80857]
[1778160771872,34.62,80789.39,1.95,-0.24835,0.00016,17.80857]
[1778160771963,34.62,80796.3,1.95,-0.24722,0.00016,17.76705]
[1778160773526,34.62,80798.83,1.95,-0.24681,0.00016,17.75177]
[1778160774284,34.62,80802.21,1.95,-0.24626,0.00016,17.73136]
[1778160774325,34.62,80802.21,1.95,-0.24626,0.00016,17.73136]
[1778160774475,34.62,80802.21,1.95,-0.24626,0.00016,17.73136]
[1778160775030,34.62,80814.64,1.95,-0.24425,0.00016,17.65621]
[1778160775825,34.62,80814.64,1.95,-0.24425,0.00016,17.65621]
[1778160776186,34.62,80826.71,1.95,-0.24231,0.00016,17.58284]
[1778160776427,34.62,80826.71,1.95,-0.24231,0.00016,17.58284]
[1778160776433,34.62,80826.71,1.95,-0.24231,0.00016,17.58284]
[1778160776475,34.62,80826.71,1.95,-0.24231,0.00016,17.58284]
[1778160776732,34.62,80826.71,1.95,-0.24231,0.00016,17.58284]
[1778160777089,34.62,80832.9,1.95,-0.24132,0.00016,17.54509]
[1778160777914,34.62,80832.9,1.95,-0.24132,0.00016,17.54509]
[1778160778156,34.62,80832.9,1.95,-0.24132,0.00016,17.54509]
[1778160778250,34.62,80834.99,1.95,-0.24099,0.00016,17.53249]
[1778160779658,34.62,80827.62,1.95,-0.24217,0.00016,17.57759]
[1778160780676,34.62,80827.62,1.95,-0.24217,0.00016,17.57759]
[1778160780721,34.62,80834.88,1.95,-0.24101,0.00016,17.53336]
[1778160781965,34.62,80834.88,1.95,-0.24101,0.00016,17.53336]
[1778160783334,34.62,80842.5,1.95,-0.23981,0.00016,17.48716]
[1778160784737,34.62,80841.14,1.95,-0.24002,0.00016,17.49549]
[1778160785979,34.62,80838.43,1.95,-0.24046,0.00016,17.51208]
[1778160786100,34.62,80838.43,1.95,-0.24046,0.00016,17.51208]
[1778160786132,34.62,80838.43,1.95,-0.24046,0.00016,17.51208]
[1778160786140,34.62,80823.78,1.95,-0.24281,0.00016,17.60158]
[1778160786814,34.62,80806.0,1.95,-0.24567,0.00016,17.70935]
[1778160788171,34.62,80812.13,1.95,-0.24468,0.00016,17.67227]
[1778160788366,34.62,80812.13,1.95,-0.24468,0.00016,17.67227]
[1778160788391,34.62,80812.13,1.95,-0.24468,0.00016,17.67227]
[1778160788929,34.62,80812.13,1.95,-0.24468,0.00016,17.67227]
[1778160788977,34.62,80812.13,1.95,-0.24468,0.00016,17.67227]
[1778160790555,34.62,80813.3,1.95,-0.24449,0.00016,17.66508]
[1778160790628,34.62,80813.3,1.95,-0.24449,0.00016,17.66508]
[1778160791098,34.62,80813.3,1.95,-0.24449,0.00016,17.66508]
[1778160791180,34.62,80803.66,1.95,-0.24605,0.00016,17.72341]
[1778160792070,34.62,80803.66,1.95,-0.24605,0.00016,17.72341]
[1778160792081,34.62,80803.66,1.95,-0.24605,0.00016,17.72341]
[1778160792171,34.62,80793.97,1.95,-0.24762,0.00016,17.78178]
[1778160792375,34.62,80793.97,1.95,-0.24762,0.00016,17.78178]
[1778160792432,34.62,80793.97,1.95,-0.24762,0.00016,17.78178]
[1778160792606,34.62,80793.97,1.95,-0.24762,0.00016,17.78178]
[1778160793185,34.62,80805.55,1.95,-0.24574,0.00016,17.71185]
[1778160794046,34.62,80805.55,1.95,-0.24574,0.00016,17.71185]
[1778160794236,34.62,80812.02,1.95,-0.24469,0.00016,17.67273]
[1778160794498,34.62,80812.02,1.95,-0.24469,0.00016,17.67273]
[1778160794599,34.62,80812.02,1.95,-0.24469,0.00016,17.67273]
[1778160795113,34.62,80827.15,1.95,-0.24226,0.00016,17.58084]
[1778160795412,34.62,80827.15,1.95,-0.24226,0.00016,17.58084]
[1778160795438,34.62,80827.15,1.95,-0.24226,0.00016,17.58084]
[1778160795782,34.62,80827.15,1.95,-0.24226,0.00016,17.58082]
[1778160796398,34.62,80827.15,1.95,-0.24226,0.00016,17.58082]
[1778160796858,34.62,80827.15,1.95,-0.24226,0.00016,17.58082]
[1778160796884,34.62,80827.15,1.95,-0.24226,0.00016,17.58082]
[1778160797100,34.62,80827.15,1.95,-0.24226,0.00016,17.58082]
[1778160797186,34.62,80827.15,1.95,-0.24226,0.00016,17.58082]
[1778160797220,34.62,80827.15,1.95,-0.24226,0.00016,17.58082]
[1778160797325,34.62,80829.17,1.95,-0.24193,0.00016,17.5685]
[1778160797909,34.62,80829.17,1.95,-0.24193,0.00016,17.5685]
[1778160797915,34.62,80829.17,1.95,-0.24193,0.00016,17.5685]
[1778160798010,34.62,80821.55,1.95,-0.24316,0.00016,17.61489]
[1778160799612,34.62,80821.55,1.95,-0.24316,0.00016,17.61489]
[1778160799879,34.62,80821.55,1.95,-0.24316,0.00016,17.61489]
[1778160800002,34.62,80821.55,1.95,-0.24316,0.00016,17.61489]
[1778160800277,34.62,80821.55,1.95,-0.24316,0.00016,17.61489]
[1778160800264,34.62,80825.1,1.95,-0.24258,0.00016,17.59318]
[1778160800502,34.62,80825.1,1.95,-0.24258,0.00016,17.59318]
[1778160801154,34.62,80836.17,1.95,-0.24081,0.00016,17.52564]
[1778160801857,34.62,80836.17,1.95,-0.24081,0.00016,17.52564]
[1778160802355,34.62,80839.9,1.95,-0.24022,0.00016,17.50282]
[1778160802738,34.62,80839.9,1.95,-0.24022,0.00016,17.50282]
[1778160802914,34.62,80839.9,1.95,-0.24022,0.00016,17.50282]
[1778160803139,34.62,80839.9,1.95,-0.24022,0.00016,17.50282]
[1778160803198,34.62,80846.94,1.95,-0.23909,0.00016,17.45951]
[1778160804666,34.62,80847.98,1.95,-0.23892,0.00016,17.45311]
[1778160804691,34.62,80847.98,1.95,-0.23892,0.00016,17.45311]
[1778160804706,34.62,80847.98,1.95,-0.23892,0.00016,17.45311]
[1778160805184,34.62,80858.34,1.95,-0.23728,0.00016,17.3894]
[1778160805619,34.62,80858.34,1.95,-0.23728,0.00016,17.3894]
[1778160805658,34.62,80858.34,1.95,-0.23728,0.00016,17.3894]
[1778160806144,34.62,80858.34,1.95,-0.23728,0.00016,17.3894]
[1778160806149,34.62,80858.34,1.95,-0.23728,0.00016,17.3894]
[1778160806249,34.62,80859.22,1.95,-0.23714,0.00016,17.38403]
[1778160810819,34.62,80862.31,1.95,-0.23666,0.00016,17.36512]
[1778160810820,34.62,80862.31,1.95,-0.23666,0.00016,17.36512]
[1778160810896,34.62,80855.29,1.95,-0.23777,0.00016,17.40849]
[1778160814126,34.62,80847.31,1.95,-0.239,0.00016,17.45248]
[1778160815256,34.62,80847.31,1.95,-0.239,0.00016,17.45248]
[1778160820451,34.62,80839.6,1.95,-0.24023,0.00016,17.49991]
[1778160820468,34.62,80839.6,1.95,-0.24023,0.00016,17.49991]
[1778160820955,34.62,80839.6,1.95,-0.24023,0.00016,17.50009]
[1778160823261,34.62,80833.61,1.95,-0.24119,0.00016,17.53677]
[1778160823520,34.62,80832.28,1.95,-0.24141,0.00016,17.54493]
[1778160823799,34.62,80832.28,1.95,-0.24141,0.00016,17.54493]
[1778160823838,34.62,80832.28,1.95,-0.24141,0.00016,17.54493]
[1778160824254,34.62,80832.28,1.95,-0.24141,0.00016,17.54493]
[1778160824297,34.62,80832.28,1.95,-0.24141,0.00016,17.54493]
[1778160824120,34.62,80837.95,1.95,-0.2405,0.00016,17.51028]
[1778160824928,34.62,80837.95,1.95,-0.2405,0.00016,17.51028]
[1778160825000,34.62,80837.95,1.95,-0.2405,0.00016,17.51028]
[1778160825325,34.62,80848.14,1.95,-0.23887,0.00016,17.44763]
[1778160825607,34.62,80848.14,1.95,-0.23887,0.00016,17.44763]
[1778160825634,34.62,80848.14,1.95,-0.23887,0.00016,17.44763]
[1778160825904,34.62,80848.14,1.95,-0.23887,0.00016,17.44763]
[1778160825945,34.62,80848.14,1.95,-0.23887,0.00016,17.44763]
[1778160826393,34.62,80841.27,1.95,-0.23997,0.00016,17.48977]
[1778160826446,34.62,80841.27,1.95,-0.23997,0.00016,17.48977]
[1778160826681,34.62,80841.27,1.95,-0.23997,0.00016,17.48977]
[1778160826735,34.62,80841.27,1.95,-0.23997,0.00016,17.48977]
[1778160827296,34.62,80841.27,1.95,-0.23997,0.00016,17.48977]
[1778160826998,34.62,80841.27,1.95,-0.23997,0.00016,17.48977]
[1778160828014,34.62,80828.45,1.95,-0.24202,0.00016,17.56815]
[1778160829025,34.62,80828.45,1.95,-0.24202,0.00016,17.56815]
[1778160829081,34.62,80828.45,1.95,-0.24202,0.00016,17.56815]
[1778160829091,34.62,80828.45,1.95,-0.24202,0.00016,17.56815]
[1778160831178,34.62,80823.21,1.95,-0.24286,0.00016,17.59997]
[1778160831257,34.62,80823.21,1.95,-0.24286,0.00016,17.59997]
[1778160831240,34.62,80825.64,1.95,-0.24246,0.00016,17.58512]
[1778160832261,34.62,80825.64,1.95,-0.24246,0.00016,17.58512]
[1778160832340,34.62,80825.64,1.95,-0.24246,0.00016,17.58512]
[1778160833445,34.62,80828.91,1.95,-0.24194,0.00016,17.56513]
[1778160834047,34.62,80833.88,1.95,-0.24114,0.00016,17.53474]
[1778160839082,34.62,80833.76,1.95,-0.24114,0.00016,17.53487]
[1778160840290,34.62,80833.76,1.95,-0.24114,0.00016,17.53487]
[1778160841096,34.61,80831.9,1.95,-0.24143,0.00016,17.54586]
[1778160842138,34.61,80818.23,1.95,-0.24363,0.00016,17.62914]
[1778160845104,34.61,80823.74,1.95,-0.24274,0.00016,17.59554]
[1778160845325,34.61,80820.43,1.95,-0.24327,0.00016,17.61566]
[1778160845650,34.61,80820.43,1.95,-0.24327,0.00016,17.61566]
[1778160845826,34.61,80820.43,1.95,-0.24327,0.00016,17.61566]
[1778160846132,34.61,80820.2,1.95,-0.24331,0.00016,17.61706]
[1778160847618,34.61,80826.12,1.95,-0.24236,0.00016,17.58101]
[1778160848212,34.61,80826.12,1.95,-0.24236,0.00016,17.58101]
[1778160848824,34.61,80829.49,1.95,-0.24182,0.00016,17.56048]
[1778160849238,34.61,80832.18,1.95,-0.24139,0.00016,17.5441]
[1778160850895,34.61,80832.12,1.95,-0.2414,0.00016,17.54446]
[1778160850961,34.61,80832.12,1.95,-0.2414,0.00016,17.54446]
[1778160850988,34.61,80832.12,1.95,-0.2414,0.00016,17.54446]
[1778160851871,34.61,80831.95,1.95,-0.24142,0.00016,17.5455]
[1778160852175,34.61,80837.06,1.95,-0.2406,0.00016,17.51413]
[1778160857269,34.61,80835.43,1.95,-0.24086,0.00016,17.52401]
[1778160857275,34.61,80835.43,1.95,-0.24086,0.00016,17.52401]
[1778160857292,34.61,80835.43,1.95,-0.24086,0.00016,17.52401]
[1778160857349,34.61,80827.47,1.95,-0.24214,0.00016,17.57267]
[1778160859224,34.61,80817.3,1.95,-0.24377,0.00016,17.63451]
[1778160859910,34.61,80817.3,1.95,-0.24377,0.00016,17.63451]
[1778160860249,34.61,80824.62,1.95,-0.24259,0.00016,17.59002]
[1778160863744,34.61,80822.84,1.95,-0.24288,0.00016,17.60078]
[1778160864258,34.61,80823.8,1.95,-0.24272,0.00016,17.59493]
[1778160865963,34.61,80817.13,1.95,-0.2438,0.00016,17.63547]
[1778160866260,34.61,80817.13,1.95,-0.2438,0.00016,17.63547]
[1778160867614,34.61,80820.72,1.95,-0.24322,0.00016,17.61355]
[1778160868297,34.61,80818.0,1.95,-0.24365,0.00016,17.63004]
[1778160868400,34.61,80818.0,1.95,-0.24365,0.00016,17.63004]
[1778160869297,34.61,80818.0,1.95,-0.24365,0.00016,17.63001]
[1778160869769,34.61,80818.0,1.95,-0.24365,0.00016,17.63001]
[1778160869856,34.61,80818.0,1.95,-0.24365,0.00016,17.63001]
[1778160870317,34.61,80822.11,1.95,-0.24299,0.00016,17.60499]
[1778160872042,34.61,80822.11,1.95,-0.24295,0.00016,17.59987]
[1778160872355,34.61,80822.11,1.95,-0.24295,0.00016,17.59987]
[1778160872559,34.61,80821.15,1.95,-0.2431,0.00016,17.6057]
[1778160872574,34.61,80821.15,1.95,-0.2431,0.00016,17.6057]
[1778160872639,34.61,80821.15,1.95,-0.2431,0.00016,17.6057]
[1778160873324,34.61,80821.15,1.95,-0.2431,0.00016,17.60569]
[1778160873669,34.61,80821.15,1.95,-0.2431,0.00016,17.60569]
[1778160873705,34.61,80821.15,1.95,-0.2431,0.00016,17.60569]
[1778160874343,34.61,80821.15,1.95,-0.2431,0.00016,17.60569]
[1778160874352,34.61,80821.15,1.95,-0.2431,0.00016,17.60569]
[1778160874359,34.61,80818.86,1.95,-0.24347,0.00016,17.61959]
[1778160876405,34.61,80818.87,1.95,-0.24347,0.00016,17.61947]
[1778160877352,34.61,80819.2,1.95,-0.24341,0.00016,17.61743]
[1778160878480,34.61,80819.47,1.95,-0.24337,0.00016,17.61575]
[1778160879189,34.61,80819.47,1.95,-0.24337,0.00016,17.61575]
[1778160879272,34.61,80819.47,1.95,-0.24337,0.00016,17.61575]
[1778160879370,34.61,80819.88,1.95,-0.2433,0.00016,17.61319]
[1778160880057,34.61,80819.88,1.95,-0.2433,0.00016,17.61319]
[1778160880373,34.61,80807.16,1.95,-0.24535,0.00016,17.69028]
[1778160882386,34.61,80801.61,1.95,-0.24625,0.00016,17.7238]
[1778160883394,34.61,80799.71,1.95,-0.24655,0.00016,17.73501]
[1778160885408,34.61,80809.74,1.95,-0.24493,0.00016,17.67438]
[1778160886302,34.61,80809.74,1.95,-0.24493,0.00016,17.67438]
[1778160886397,34.61,80809.74,1.95,-0.24493,0.00016,17.67438]
[1778160886451,34.61,80810.5,1.95,-0.2448,0.00016,17.66975]
[1778160886501,34.61,80810.5,1.95,-0.2448,0.00016,17.66975]
[1778160887163,34.61,80814.71,1.95,-0.24412,0.00016,17.64424]
[1778160888704,34.61,80814.71,1.95,-0.24412,0.00016,17.64417]
[1778160889574,34.61,80817.97,1.95,-0.2436,0.00016,17.62438]
[1778160889623,34.61,80809.04,1.95,-0.24503,0.00016,17.6784]
[1778160890918,34.61,80809.04,1.95,-0.24503,0.00016,17.6784]
[1778160890947,34.61,80809.04,1.95,-0.24503,0.00016,17.6784]
[1778160891111,34.61,80809.04,1.95,-0.24503,0.00016,17.6784]
[1778160891156,34.61,80806.92,1.95,-0.24538,0.00016,17.69122]
[1778160892587,34.61,80805.67,1.95,-0.24558,0.00016,17.69875]
[1778160892969,34.61,80805.67,1.95,-0.24558,0.00016,17.69875]
[1778160893194,34.61,80805.67,1.95,-0.24558,0.00016,17.69875]
[1778160893204,34.61,80805.67,1.95,-0.24558,0.00016,17.69875]
[1778160893250,34.61,80805.67,1.95,-0.24558,0.00016,17.69875]
[1778160895239,34.61,80806.94,1.95,-0.24537,0.00016,17.69104]
[1778160895304,34.61,80807.16,1.95,-0.24534,0.00016,17.68969]
[1778160900328,34.61,80808.8,1.95,-0.24507,0.00016,17.67976]
[1778160900393,34.61,80808.8,1.95,-0.24507,0.00016,17.67976]
[1778160900433,34.61,80808.18,1.95,-0.24517,0.00016,17.68353]
[1778160900447,34.61,80808.18,1.95,-0.24517,0.00016,17.68353]
[1778160900888,34.61,80808.18,1.95,-0.24517,0.00016,17.68353]
[1778160901407,34.61,80809.72,1.95,-0.24492,0.00016,17.67422]
[1778160902625,34.61,80812.98,1.95,-0.2444,0.00016,17.65444]
[1778160902642,34.61,80812.98,1.95,-0.2444,0.00016,17.65444]
[1778160902744,34.61,80812.98,1.95,-0.2444,0.00016,17.65444]
[1778160902797,34.61,80812.98,1.95,-0.2444,0.00016,17.65444]
[1778160902896,34.61,80811.27,1.95,-0.24467,0.00016,17.66479]
[1778160903884,34.61,80811.27,1.95,-0.24467,0.00016,17.66479]
[1778160903917,34.61,80811.27,1.95,-0.24467,0.00016,17.66479]
[1778160903956,34.61,80802.41,1.95,-0.24611,0.00016,17.7184]
[1778160905504,34.61,80801.59,1.95,-0.24624,0.00016,17.72333]
[1778160905889,34.61,80802.96,1.95,-0.24602,0.00016,17.71505]
[1778160906515,34.61,80802.96,1.95,-0.24602,0.00016,17.71505]
[1778160907311,34.61,80802.96,1.95,-0.24602,0.00016,17.71505]
[1778160907365,34.61,80813.43,1.95,-0.24432,0.00016,17.65164]
[1778160907937,34.61,80813.43,1.95,-0.24432,0.00016,17.65164]
[1778160909589,34.61,80808.37,1.95,-0.24514,0.00016,17.68222]
[1778160910195,34.61,80805.33,1.95,-0.24563,0.00016,17.70057]
[1778160915778,34.61,80798.28,1.95,-0.24677,0.00016,17.74302]
[1778160916232,34.61,80798.28,1.95,-0.24677,0.00016,17.74302]
[1778160916249,34.61,80804.38,1.95,-0.24578,0.00016,17.70619]
[1778160917498,34.61,80804.34,1.95,-0.24578,0.00016,17.70643]
[1778160917816,34.61,80804.34,1.95,-0.24578,0.00016,17.70643]
[1778160917987,34.61,80820.76,1.95,-0.24313,0.00016,17.60676]
[1778160918528,34.61,80820.76,1.95,-0.24313,0.00016,17.60676]
[1778160918614,34.61,80820.76,1.95,-0.24313,0.00016,17.60676]
[1778160919414,34.61,80820.76,1.95,-0.24313,0.00016,17.60676]
[1778160919406,34.61,80829.72,1.95,-0.24169,0.00016,17.55212]
[1778160920098,34.61,80829.72,1.95,-0.24169,0.00016,17.55212]
[1778160920129,34.61,80829.72,1.95,-0.24169,0.00016,17.55212]
[1778160920230,34.61,80831.94,1.95,-0.24134,0.00016,17.53856]
[1778160921994,34.61,80831.94,1.95,-0.24134,0.00016,17.53858]
[1778160922006,34.61,80831.94,1.95,-0.24134,0.00016,17.53858]
[1778160922010,34.61,80831.94,1.95,-0.24134,0.00016,17.53858]
[1778160922256,34.61,80831.94,1.95,-0.24134,0.00016,17.53858]
[1778160922315,34.61,80831.94,1.95,-0.24134,0.00016,17.53858]
[1778160923121,34.61,80831.61,1.95,-0.24139,0.00016,17.54061]
[1778160923122,34.61,80831.61,1.95,-0.24139,0.00016,17.54061]
[1778160923421,34.61,80833.93,1.95,-0.24102,0.00016,17.52644]
[1778160924037,34.61,80833.93,1.95,-0.24102,0.00016,17.52644]
[1778160924063,34.61,80833.93,1.95,-0.24102,0.00016,17.52644]
[1778160924108,34.61,80825.66,1.95,-0.24234,0.00016,17.57694]
[1778160924478,34.61,80825.66,1.95,-0.24234,0.00016,17.57694]
[1778160924537,34.61,80825.66,1.95,-0.24234,0.00016,17.57694]
[1778160925381,34.61,80816.84,1.95,-0.24376,0.00016,17.63056]
[1778160926387,34.61,80802.48,1.95,-0.24608,0.00016,17.71758]
[1778160929521,34.61,80809.47,1.95,-0.24495,0.00016,17.67537]
[1778160930436,34.61,80807.72,1.95,-0.24524,0.00016,17.68601]
[1778160931486,34.61,80806.33,1.95,-0.24542,0.00016,17.68939]
[1778160932359,34.61,80807.91,1.95,-0.24517,0.00016,17.67987]
[1778160937627,34.61,80805.41,1.95,-0.24557,0.00016,17.6949]
[1778160938553,34.61,80805.41,1.95,-0.24557,0.00016,17.69488]
[1778160939397,34.61,80809.47,1.95,-0.24491,0.00016,17.67032]
[1778160939541,34.61,80809.47,1.95,-0.24491,0.00016,17.67032]
[1778160940500,34.61,80808.04,1.95,-0.24514,0.00016,17.67898]
[1778160940510,34.61,80808.04,1.95,-0.24514,0.00016,17.67898]
[1778160940540,34.61,80808.04,1.95,-0.24514,0.00016,17.67898]
[1778160941253,34.61,80808.04,1.95,-0.24514,0.00016,17.67898]
[1778160941284,34.61,80803.26,1.95,-0.24592,0.00016,17.70788]
[1778160943471,34.61,80799.6,1.95,-0.24651,0.00016,17.72993]
[1778160943517,34.61,80799.6,1.95,-0.24651,0.00016,17.72995]
[1778160944623,34.61,80798.75,1.95,-0.24665,0.00016,17.73502]
[1778160945011,34.61,80798.75,1.95,-0.24665,0.00016,17.73502]
[1778160945456,34.61,80804.95,1.95,-0.24564,0.00016,17.69759]
[1778160945901,34.61,80804.95,1.95,-0.24564,0.00016,17.69759]
[1778160945951,34.61,80804.98,1.95,-0.24564,0.00016,17.6974]
[1778160946605,34.61,80804.98,1.95,-0.24564,0.00016,17.6974]
[1778160946627,34.61,80804.98,1.95,-0.24564,0.00016,17.6974]
[1778160946845,34.61,80804.98,1.95,-0.24564,0.00016,17.6974]
[1778160947434,34.61,80808.76,1.95,-0.24503,0.00016,17.67454]
[1778160948737,34.61,80810.42,1.95,-0.24476,0.00016,17.66451]
[1778160948747,34.61,80810.42,1.95,-0.24476,0.00016,17.66451]
[1778160950478,34.61,80818.6,1.95,-0.24344,0.00016,17.61491]
[1778160950876,34.61,80818.6,1.95,-0.24344,0.00016,17.61491]
[1778160951806,34.61,80816.72,1.95,-0.24374,0.00016,17.6263]
[1778160951828,34.61,80816.72,1.95,-0.24374,0.00016,17.6263]
[1778160952866,34.61,80815.26,1.95,-0.24398,0.00016,17.63513]
[1778160952958,34.61,80814.0,1.95,-0.24418,0.00016,17.64273]
[1778160956057,34.61,80814.53,1.95,-0.24409,0.00016,17.63941]
[1778160956253,34.61,80814.53,1.95,-0.24409,0.00016,17.63941]
[1778160956977,34.61,80818.25,1.95,-0.24349,0.00016,17.61679]
[1778160957016,34.61,80812.3,1.95,-0.24445,0.00016,17.65286]
[1778160957747,34.61,80812.3,1.95,-0.24445,0.00016,17.65286]
[1778160957781,34.61,80812.3,1.95,-0.24445,0.00016,17.65286]
[1778160958138,34.61,80812.3,1.95,-0.24445,0.00016,17.65286]
[1778160958157,34.61,80812.3,1.95,-0.24445,0.00016,17.65286]
[1778160958200,34.61,80812.3,1.95,-0.24445,0.00016,17.65286]
[1778160958481,34.61,80812.3,1.95,-0.24445,0.00016,17.65286]
[1778160958462,34.61,80812.18,1.95,-0.24447,0.00016,17.65352]
[1778160958506,34.61,80812.18,1.95,-0.24447,0.00016,17.65352]
[1778160958952,34.61,80812.64,1.95,-0.24439,0.00016,17.65065]
[1778160959959,34.61,80804.55,1.95,-0.2457,0.00016,17.69962]
[1778160961023,34.61,80804.55,1.95,-0.2457,0.00016,17.69962]
[1778160961024,34.61,80804.55,1.95,-0.2457,0.00016,17.69962]
[1778160961093,34.61,80804.55,1.95,-0.2457,0.00016,17.69962]
[1778160961150,34.61,80804.55,1.95,-0.2457,0.00016,17.69962]
[1778160961289,34.61,80795.02,1.95,-0.24724,0.00016,17.75712]
[1778160962294,34.61,80785.04,1.95,-0.24887,0.00016,17.81703]
[1778160963771,34.61,80785.04,1.95,-0.24887,0.00016,17.81696]
[1778160963803,34.61,80785.04,1.95,-0.24887,0.00016,17.81696]
[1778160964038,34.61,80777.54,1.95,-0.25009,0.00016,17.86181]
[1778160965177,34.61,80777.54,1.95,-0.25009,0.00016,17.86181]
[1778160965239,34.61,80777.54,1.95,-0.25009,0.00016,17.86181]
[1778160965412,34.61,80777.54,1.95,-0.25009,0.00016,17.86181]
[1778160965305,34.6,80775.48,1.95,-0.25042,0.00016,17.87406]
[1778160966090,34.6,80767.92,1.95,-0.25166,0.00016,17.91912]
[1778160966610,34.6,80767.92,1.95,-0.25166,0.00016,17.91912]
[1778160966925,34.6,80767.92,1.95,-0.25166,0.00016,17.91912]
[1778160966937,34.6,80767.92,1.95,-0.25166,0.00016,17.91912]
[1778160967130,34.6,80767.39,1.95,-0.25175,0.00016,17.92225]
[1778160969335,34.6,80767.39,1.95,-0.25175,0.00016,17.92227]
[1778160969505,34.6,80778.19,1.95,-0.24998,0.00016,17.85789]
[1778160970138,34.6,80778.19,1.95,-0.24998,0.00016,17.85789]
[1778160970165,34.6,80778.19,1.95,-0.24998,0.00016,17.85789]
[1778160970286,34.6,80778.19,1.95,-0.24998,0.00016,17.85789]
[1778160970322,34.6,80782.98,1.95,-0.2492,0.00016,17.82923]
[1778160973122,34.6,80787.65,1.95,-0.24844,0.00016,17.80117]
[1778160973439,34.6,80783.91,1.95,-0.24905,0.00016,17.82357]
[1778160973861,34.6,80783.91,1.95,-0.24905,0.00016,17.82357]
[1778160973910,34.6,80783.91,1.95,-0.24905,0.00016,17.82357]
[1778160974410,34.6,80775.88,1.95,-0.25036,0.00016,17.87157]
[1778160974992,34.6,80775.88,1.95,-0.25036,0.00016,17.87157]
[1778160975260,34.6,80775.88,1.95,-0.25036,0.00016,17.87157]
[1778160975266,34.6,80775.88,1.95,-0.25036,0.00016,17.87157]
[1778160975340,34.6,80775.88,1.95,-0.25036,0.00016,17.87157]
[1778160975406,34.6,80775.59,1.95,-0.2504,0.00016,17.87325]
[1778160975525,34.6,80775.59,1.95,-0.2504,0.00016,17.87325]
[1778160975553,34.6,80775.59,1.95,-0.2504,0.00016,17.87325]
[1778160976511,34.6,80783.08,1.95,-0.24918,0.00016,17.82843]
[1778160977067,34.6,80783.08,1.95,-0.24918,0.00016,17.82843]
[1778160977077,34.6,80783.08,1.95,-0.24918,0.00016,17.82843]
[1778160977082,34.6,80783.08,1.95,-0.24918,0.00016,17.82843]
[1778160977084,34.6,80783.08,1.95,-0.24918,0.00016,17.82843]
[1778160977477,34.6,80779.65,1.95,-0.24974,0.00016,17.84893]
[1778160977610,34.6,80779.65,1.95,-0.24974,0.00016,17.84893]
[1778160977657,34.6,80779.65,1.95,-0.24974,0.00016,17.84893]
[1778160977853,34.6,80779.65,1.95,-0.24974,0.00016,17.84893]
[1778160977890,34.6,80779.65,1.95,-0.24974,0.00016,17.84893]
[1778160977998,34.6,80779.65,1.95,-0.24974,0.00016,17.84893]
[1778160978104,34.6,80780.25,1.95,-0.24964,0.00016,17.8453]
[1778160978702,34.6,80780.25,1.95,-0.24964,0.00016,17.8453]
[1778160978712,34.6,80780.25,1.95,-0.24964,0.00016,17.8453]
[1778160979111,34.6,80776.61,1.95,-0.25023,0.00016,17.86698]
[1778160980699,34.6,80772.88,1.95,-0.25084,0.00016,17.88913]
[1778160980717,34.6,80772.88,1.95,-0.25084,0.00016,17.88913]
[1778160980732,34.6,80772.88,1.95,-0.25084,0.00016,17.88913]
[1778160980931,34.6,80772.88,1.95,-0.25084,0.00016,17.88913]
[1778160981227,34.6,80784.75,1.95,-0.2489,0.00016,17.81816]
[1778160981706,34.6,80784.75,1.95,-0.2489,0.00016,17.81816]
[1778160981930,34.6,80784.75,1.95,-0.2489,0.00016,17.81816]
[1778160982075,34.6,80784.75,1.95,-0.2489,0.00016,17.81816]
[1778160982446,34.6,80780.12,1.95,-0.24965,0.00016,17.84584]
[1778160983168,34.6,80780.12,1.95,-0.24965,0.00016,17.84584]
[1778160983279,34.6,80780.12,1.95,-0.24965,0.00016,17.84584]
[1778160983541,34.6,80780.12,1.95,-0.24965,0.00016,17.84584]
[1778160983332,34.6,80759.77,1.95,-0.25299,0.00016,17.96695]
[1778160983912,34.6,80759.77,1.95,-0.25299,0.00016,17.96695]
[1778160984085,34.6,80759.77,1.95,-0.25299,0.00016,17.96695]
[1778160984368,34.6,80742.38,1.95,-0.25586,0.00017,18.06955]
[1778160984648,34.6,80742.38,1.95,-0.25586,0.00017,18.06955]
[1778160985497,34.6,80742.38,1.95,-0.25586,0.00017,18.06955]
[1778160985498,34.6,80730.76,1.95,-0.25779,0.00017,18.13787]
[1778160986134,34.6,80730.76,1.95,-0.25779,0.00017,18.13787]
[1778160986438,34.6,80730.76,1.95,-0.25779,0.00017,18.13787]
[1778160986461,34.6,80730.76,1.95,-0.25779,0.00017,18.13787]
[1778160986443,34.6,80721.79,1.95,-0.25928,0.00017,18.19016]
[1778160987261,34.6,80721.79,1.95,-0.25928,0.00017,18.19016]
[1778160987403,34.6,80720.06,1.95,-0.25957,0.00017,18.20023]
[1778160987998,34.6,80720.06,1.95,-0.25957,0.00017,18.20023]
[1778160988042,34.6,80720.06,1.95,-0.25957,0.00017,18.20023]
[1778160988147,34.6,80720.06,1.95,-0.25957,0.00017,18.20023]
[1778160988159,34.6,80720.06,1.95,-0.25957,0.00017,18.20023]
[1778160988290,34.6,80720.06,1.95,-0.25957,0.00017,18.20023]
[1778160988338,34.6,80720.49,1.95,-0.2595,0.00017,18.1977]
[1778160989672,34.6,80720.25,1.95,-0.25954,0.00017,18.19905]
[1778160989726,34.6,80720.25,1.95,-0.25954,0.00017,18.19905]
[1778160989752,34.6,80720.25,1.95,-0.25954,0.00017,18.19905]
[1778160990217,34.6,80720.67,1.95,-0.25947,0.00017,18.19657]
[1778160990771,34.6,80720.67,1.95,-0.25947,0.00017,18.19657]
[1778160991475,34.6,80723.42,1.95,-0.25897,0.00017,18.17552]
[1778160991972,34.6,80723.42,1.95,-0.25897,0.00017,18.17552]
[1778160991981,34.6,80723.42,1.95,-0.25897,0.00017,18.17552]
[1778160992506,34.6,80723.85,1.95,-0.25889,0.00017,18.17295]
[1778160994762,34.6,80719.33,1.95,-0.25964,0.00017,18.19913]
[1778160994790,34.6,80719.33,1.95,-0.25964,0.00017,18.19913]
[1778160995251,34.6,80719.33,1.95,-0.25964,0.00017,18.19906]
[1778160995618,34.6,80719.33,1.95,-0.25964,0.00017,18.19906]
[1778160995647,34.6,80719.33,1.95,-0.25964,0.00017,18.19906]
[1778160996031,34.6,80719.33,1.95,-0.25964,0.00017,18.19906]
[1778160996040,34.6,80719.33,1.95,-0.25964,0.00017,18.19906]
[1778160996462,34.6,80720.46,1.95,-0.25945,0.00017,18.19245]
[1778160996891,34.6,80720.46,1.95,-0.25945,0.00017,18.19245]
[1778160996962,34.6,80720.46,1.95,-0.25945,0.00017,18.19245]
[1778160997525,34.6,80720.46,1.95,-0.25945,0.00017,18.19245]
[1778160997265,34.6,80720.46,1.95,-0.25945,0.00017,18.19235]
[1778160997775,34.6,80720.46,1.95,-0.25945,0.00017,18.19235]
[1778160997849,34.6,80720.46,1.95,-0.25945,0.00017,18.19235]
[1778160998163,34.6,80720.46,1.95,-0.25945,0.00017,18.19235]
[1778160998205,34.6,80720.46,1.95,-0.25945,0.00017,18.19235]
[1778160998210,34.6,80720.46,1.95,-0.25945,0.00017,18.19235]
[1778160998230,34.6,80720.46,1.95,-0.25945,0.00017,18.19235]
[1778160998319,34.6,80724.16,1.95,-0.25883,0.00017,18.17079]
[1778160998781,34.6,80724.16,1.95,-0.25883,0.00017,18.17079]
[1778160998906,34.6,80724.16,1.95,-0.25883,0.00017,18.17079]
[1778160998932,34.6,80724.16,1.95,-0.25883,0.00017,18.17079]
[1778160999003,34.6,80724.16,1.95,-0.25883,0.00017,18.17079]
[1778160999340,34.6,80724.16,1.95,-0.25883,0.00017,18.17079]
[1778160999499,34.6,80724.16,1.95,-0.25883,0.00017,18.17079]
[1778160999515,34.6,80741.84,1.95,-0.25589,0.00017,18.06722]
[1778160999906,34.6,80741.84,1.95,-0.25589,0.00017,18.06722]
[1778161000084,34.6,80741.84,1.95,-0.25589,0.00017,18.06722]
[1778161000232,34.6,80741.84,1.95,-0.25589,0.00017,18.06722]
[1778161000407,34.6,80741.84,1.95,-0.25589,0.00017,18.06722]
[1778161000545,34.6,80741.84,1.95,-0.25589,0.00017,18.06722]
[1778161000479,34.6,80761.81,1.95,-0.25259,0.00016,17.94912]
[1778161000954,34.6,80761.81,1.95,-0.25259,0.00016,17.94912]
[1778161001033,34.6,80761.81,1.95,-0.25259,0.00016,17.94912]
[1778161002109,34.6,80755.15,1.95,-0.25369,0.00016,17.98848]
[1778161002362,34.6,80755.15,1.95,-0.25369,0.00016,17.98848]
[1778161002461,34.6,80756.96,1.95,-0.25339,0.00016,17.97792]
[1778161003968,34.6,80761.08,1.95,-0.25271,0.00016,17.95342]
[1778161003978,34.6,80761.08,1.95,-0.25271,0.00016,17.95342]
[1778161004315,34.6,80761.08,1.95,-0.25271,0.00016,17.95333]
[1778161004656,34.6,80761.08,1.95,-0.25271,0.00016,17.95333]
[1778161005321,34.6,80761.4,1.95,-0.25266,0.00016,17.95148]
[1778161005788,34.6,80761.4,1.95,-0.25266,0.00016,17.95148]
[1778161006328,34.6,80763.74,1.95,-0.25227,0.00016,17.93754]
[1778161006622,34.6,80763.74,1.95,-0.25227,0.00016,17.93754]
[1778161007334,34.6,80764.91,1.95,-0.25208,0.00016,17.93056]
[1778161007960,34.6,80764.91,1.95,-0.25208,0.00016,17.93056]
[1778161008504,34.6,80760.06,1.95,-0.25288,0.00016,17.95931]
[1778161008894,34.6,80760.06,1.95,-0.25288,0.00016,17.95931]
[1778161008971,34.6,80760.06,1.95,-0.25288,0.00016,17.95931]
[1778161009350,34.6,80759.99,1.95,-0.25289,0.00016,17.9598]
[1778161009776,34.6,80759.99,1.95,-0.25289,0.00016,17.9598]
[1778161010462,34.6,80759.99,1.95,-0.25289,0.00016,17.9598]
[1778161010562,34.6,80759.99,1.95,-0.25289,0.00016,17.9598]
[1778161010569,34.6,80744.66,1.95,-0.25542,0.00017,18.05038]
[1778161010656,34.6,80744.66,1.95,-0.25542,0.00017,18.05038]
[1778161011368,34.6,80744.66,1.95,-0.25542,0.00017,18.05038]
[1778161011699,34.6,80744.66,1.95,-0.25542,0.00017,18.05038]
[1778161012139,34.6,80744.66,1.95,-0.25542,0.00017,18.05038]
[1778161012372,34.6,80725.24,1.95,-0.25865,0.00017,18.16424]
[1778161013378,34.6,80715.37,1.95,-0.26029,0.00017,18.22164]
[1778161013794,34.6,80715.37,1.95,-0.26029,0.00017,18.22164]
[1778161013819,34.6,80715.37,1.95,-0.26029,0.00017,18.22164]
[1778161013845,34.6,80715.37,1.95,-0.26029,0.00017,18.22164]
[1778161013867,34.6,80715.37,1.95,-0.26029,0.00017,18.22164]
[1778161014430,34.6,80726.26,1.95,-0.25847,0.00017,18.15826]
[1778161015478,34.6,80726.26,1.95,-0.25847,0.00017,18.15826]
[1778161015526,34.6,80726.26,1.95,-0.25847,0.00017,18.15826]
[1778161015515,34.6,80734.44,1.95,-0.25711,0.00017,18.11042]
[1778161016316,34.6,80734.44,1.95,-0.25711,0.00017,18.11042]
[1778161019800,34.6,80738.62,1.95,-0.25642,0.00017,18.08603]
[1778161021099,34.6,80741.83,1.95,-0.25589,0.00017,18.06723]
[1778161022480,34.6,80741.83,1.95,-0.2559,0.00017,18.06728]
[1778161022504,34.6,80741.83,1.95,-0.2559,0.00017,18.06728]
[1778161022794,34.6,80739.79,1.95,-0.25624,0.00017,18.07934]
[1778161022905,34.6,80739.79,1.95,-0.25624,0.00017,18.07934]
[1778161022924,34.6,80739.79,1.95,-0.25624,0.00017,18.07934]
[1778161023537,34.6,80730.83,1.95,-0.25772,0.00017,18.13184]
[1778161024126,34.6,80730.83,1.95,-0.25772,0.00017,18.13184]
[1778161024146,34.6,80730.83,1.95,-0.25772,0.00017,18.13184]
[1778161024148,34.6,80730.83,1.95,-0.25772,0.00017,18.13184]
[1778161024211,34.6,80730.83,1.95,-0.25772,0.00017,18.13184]
[1778161024240,34.6,80730.83,1.95,-0.25772,0.00017,18.13184]
[1778161024269,34.6,80730.83,1.95,-0.25772,0.00017,18.13184]
[1778161024454,34.6,80730.83,1.95,-0.25772,0.00017,18.1319]
[1778161024936,34.6,80730.83,1.95,-0.25772,0.00017,18.1319]
[1778161025527,34.6,80730.83,1.95,-0.25772,0.00017,18.1319]
[1778161025461,34.6,80722.2,1.95,-0.25916,0.00017,18.18229]
[1778161026476,34.6,80727.82,1.95,-0.25823,0.00017,18.14955]
[1778161027451,34.6,80727.82,1.95,-0.25823,0.00017,18.14955]
[1778161027569,34.6,80727.82,1.95,-0.25823,0.00017,18.14955]
[1778161027582,34.6,80727.82,1.95,-0.25823,0.00017,18.14955]
[1778161027673,34.6,80729.23,1.95,-0.25799,0.00017,18.14134]
[1778161028412,34.6,80729.23,1.95,-0.25799,0.00017,18.14134]
[1778161028581,34.6,80738.09,1.95,-0.25652,0.00017,18.08953]
[1778161028636,34.6,80738.09,1.95,-0.25652,0.00017,18.08953]
[1778161028727,34.6,80738.09,1.95,-0.25652,0.00017,18.08953]
[1778161028856,34.6,80738.09,1.95,-0.25652,0.00017,18.08953]
[1778161028897,34.6,80738.09,1.95,-0.25652,0.00017,18.08953]
[1778161029020,34.6,80738.09,1.95,-0.25652,0.00017,18.08953]
[1778161029040,34.6,80738.09,1.95,-0.25652,0.00017,18.08953]
[1778161029567,34.6,80730.56,1.95,-0.25777,0.00017,18.13357]
[1778161029670,34.6,80730.56,1.95,-0.25777,0.00017,18.13357]
[1778161030225,34.6,80730.56,1.95,-0.25777,0.00017,18.13357]
[1778161034472,34.6,80727.41,1.95,-0.2583,0.00017,18.1521]
[1778161034524,34.6,80727.03,1.95,-0.25836,0.00017,18.15432]
[1778161036359,34.6,80732.82,1.95,-0.2574,0.00017,18.12043]
[1778161037247,34.6,80736.21,1.95,-0.25683,0.00017,18.10057]
[1778161037558,34.6,80735.91,1.95,-0.25688,0.00017,18.10232]
[1778161037839,34.6,80735.91,1.95,-0.25688,0.00017,18.10232]
[1778161038122,34.6,80735.91,1.95,-0.25688,0.00017,18.10232]
[1778161038556,34.6,80721.1,1.95,-0.25935,0.00017,18.18878]
[1778161040457,34.6,80717.69,1.95,-0.25991,0.00017,18.20854]
[1778161041176,34.6,80715.0,1.95,-0.26036,0.00017,18.22416]
[1778161041298,34.6,80715.0,1.95,-0.26036,0.00017,18.22416]
[1778161041575,34.6,80719.29,1.95,-0.25965,0.00017,18.19925]
[1778161041873,34.6,80719.29,1.95,-0.25965,0.00017,18.19925]
[1778161041905,34.6,80719.29,1.95,-0.25965,0.00017,18.19925]
[1778161042415,34.6,80719.29,1.95,-0.25965,0.00017,18.19925]
[1778161042455,34.6,80719.29,1.95,-0.25965,0.00017,18.19925]
[1778161042601,34.6,80726.49,1.95,-0.25845,0.00017,18.15726]
[1778161045025,34.6,80731.58,1.95,-0.2576,0.00017,18.12746]
[1778161045032,34.6,80731.58,1.95,-0.2576,0.00017,18.12746]
[1778161045604,34.6,80731.13,1.95,-0.25767,0.00017,18.13009]
[1778161045826,34.6,80731.13,1.95,-0.25767,0.00017,18.13009]
[1778161046611,34.6,80737.28,1.95,-0.25665,0.00017,18.09409]
[1778161052302,34.6,80733.29,1.95,-0.25732,0.00017,18.11755]
[1778161053618,34.6,80724.62,1.95,-0.25872,0.00017,18.16322]
[1778161058725,34.6,80729.77,1.95,-0.25786,0.00017,18.13302]
[1778161060089,34.6,80729.57,1.95,-0.25789,0.00017,18.13412]
[1778161060179,34.6,80729.57,1.95,-0.25789,0.00017,18.13412]
[1778161060217,34.6,80719.2,1.95,-0.25962,0.00017,18.19455]
[1778161061484,34.6,80712.08,1.95,-0.26081,0.00017,18.2358]
[1778161062493,34.6,80712.08,1.95,-0.26081,0.00017,18.2358]
[1778161062521,34.6,80709.75,1.95,-0.2612,0.00017,18.24929]
[1778161062663,34.6,80709.75,1.95,-0.2612,0.00017,18.24929]
[1778161062680,34.6,80709.75,1.95,-0.2612,0.00017,18.24929]
[1778161062893,34.6,80709.75,1.95,-0.2612,0.00017,18.24929]
[1778161063390,34.6,80709.75,1.95,-0.2612,0.00017,18.24929]
[1778161063546,34.6,80718.05,1.95,-0.25981,0.00017,18.20115]
[1778161064047,34.6,80718.05,1.95,-0.25981,0.00017,18.20115]
[1778161064471,34.6,80727.86,1.95,-0.25817,0.00017,18.14401]
[1778161069124,34.6,80718.08,1.95,-0.2598,0.00017,18.2009]
[1778161071453,34.6,80720.94,1.95,-0.25932,0.00017,18.18433]
[1778161071502,34.6,80728.57,1.95,-0.25805,0.00017,18.13987]
[1778161073116,34.6,80732.6,1.95,-0.25739,0.00017,18.11637]
[1778161073161,34.6,80732.6,1.95,-0.25739,0.00017,18.11637]
[1778161073247,34.6,80732.6,1.95,-0.25739,0.00017,18.11637]
[1778161074288,34.6,80734.13,1.95,-0.25713,0.00017,18.10749]
[1778161074306,34.6,80737.06,1.95,-0.25665,0.00017,18.09033]
[1778161075103,34.6,80737.06,1.95,-0.25665,0.00017,18.09033]
[1778161075202,34.6,80737.06,1.95,-0.25665,0.00017,18.09033]
[1778161075248,34.6,80737.06,1.95,-0.25665,0.00017,18.09033]
[1778161075321,34.6,80737.06,1.95,-0.25665,0.00017,18.09033]
[1778161075378,34.6,80737.06,1.95,-0.25665,0.00017,18.09033]
[1778161075484,34.6,80737.06,1.95,-0.25665,0.00017,18.09033]
[1778161075513,34.6,80737.06,1.95,-0.25665,0.00017,18.09033]
[1778161075549,34.6,80737.79,1.95,-0.25653,0.00017,18.08608]
[1778161076036,34.6,80737.79,1.95,-0.25653,0.00017,18.08608]
[1778161076616,34.6,80728.13,1.95,-0.25813,0.00017,18.14264]
[1778161076883,34.6,80728.13,1.95,-0.25813,0.00017,18.14264]
[1778161076889,34.6,80728.13,1.95,-0.25813,0.00017,18.14264]
[1778161077276,34.6,80727.78,1.95,-0.25819,0.00017,18.14468]
[1778161078126,34.6,80727.78,1.95,-0.25819,0.00017,18.14468]
[1778161078634,34.6,80727.63,1.95,-0.25821,0.00017,18.1455]
[1778161078909,34.6,80727.63,1.95,-0.25821,0.00017,18.1455]
[1778161078948,34.6,80727.63,1.95,-0.25821,0.00017,18.1455]
[1778161079902,34.6,80732.94,1.95,-0.25733,0.00017,18.11447]
[1778161079917,34.6,80732.94,1.95,-0.25733,0.00017,18.11447]
[1778161080652,34.6,80741.11,1.95,-0.25598,0.00017,18.06654]
[1778161080781,34.6,80741.11,1.95,-0.25598,0.00017,18.06654]
[1778161080859,34.6,80741.11,1.95,-0.25598,0.00017,18.06654]
[1778161081554,34.6,80741.11,1.95,-0.25598,0.00017,18.06654]
[1778161081655,34.6,80735.46,1.95,-0.25691,0.00017,18.09975]
[1778161083375,34.6,80733.42,1.95,-0.25725,0.00017,18.11172]
[1778161083578,34.6,80730.96,1.95,-0.25766,0.00017,18.12612]
[1778161085521,34.6,80729.15,1.95,-0.25796,0.00017,18.13669]
[1778161085559,34.6,80729.94,1.95,-0.25783,0.00017,18.13206]
[1778161089399,34.6,80723.91,1.95,-0.25883,0.00017,18.16714]
[1778161089502,34.6,80723.91,1.95,-0.25883,0.00017,18.16714]
[1778161089575,34.6,80715.75,1.95,-0.26019,0.00017,18.21453]
[1778161090611,34.6,80706.6,1.95,-0.26172,0.00017,18.2675]
[1778161090774,34.6,80706.6,1.95,-0.26172,0.00017,18.2675]
[1778161091564,34.6,80703.88,1.95,-0.26218,0.00017,18.28321]
[1778161093528,34.6,80703.88,1.95,-0.26218,0.00017,18.28321]
[1778161093616,34.6,80700.43,1.95,-0.26276,0.00017,18.30309]
[1778161094796,34.6,80700.7,1.95,-0.26271,0.00017,18.30153]
[1778161094797,34.6,80700.7,1.95,-0.26271,0.00017,18.30153]
[1778161094836,34.6,80700.7,1.95,-0.26271,0.00017,18.30153]
[1778161094896,34.6,80700.7,1.95,-0.26271,0.00017,18.30153]
[1778161094967,34.6,80700.7,1.95,-0.26271,0.00017,18.30151]
[1778161096252,34.6,80708.14,1.95,-0.26147,0.00017,18.25861]
[1778161097855,34.6,80708.56,1.95,-0.2614,0.00017,18.2562]
[1778161097880,34.6,80708.56,1.95,-0.2614,0.00017,18.2562]
[1778161099021,34.6,80713.29,1.95,-0.2606,0.00017,18.22886]
[1778161099129,34.6,80716.52,1.95,-0.26006,0.00017,18.21009]
[1778161100942,34.6,80716.52,1.95,-0.26006,0.00017,18.20999]
[1778161101131,34.6,80711.99,1.95,-0.26082,0.00017,18.23625]
[1778161103612,34.6,80704.16,1.95,-0.26213,0.00017,18.28156]
[1778161105283,34.6,80704.16,1.95,-0.26213,0.00017,18.28155]
[1778161105600,34.6,80701.57,1.95,-0.26257,0.00017,18.29645]
[1778161106172,34.6,80709.95,1.95,-0.26116,0.00017,18.24804]
[1778161107859,34.6,80708.89,1.95,-0.26134,0.00017,18.25419]
[1778161107872,34.6,80708.89,1.95,-0.26134,0.00017,18.25419]
[1778161108588,34.6,80704.64,1.95,-0.26205,0.00017,18.27875]
[1778161108869,34.6,80704.64,1.95,-0.26205,0.00017,18.27875]
[1778161109252,34.6,80704.64,1.95,-0.26205,0.00017,18.27875]
[1778161111079,34.6,80691.67,1.95,-0.26419,0.00017,18.34822]
[1778161113384,34.6,80686.14,1.95,-0.26512,0.00017,18.37988]
[1778161114041,34.6,80686.14,1.95,-0.26512,0.00017,18.37988]
[1778161114080,34.6,80686.14,1.95,-0.26512,0.00017,18.37988]
[1778161114311,34.6,80686.14,1.95,-0.26512,0.00017,18.37988]
[1778161114327,34.6,80686.14,1.95,-0.26512,0.00017,18.37988]
[1778161114548,34.6,80688.48,1.95,-0.26472,0.00017,18.36647]
[1778161114725,34.6,80688.48,1.95,-0.26472,0.00017,18.36647]
[1778161114745,34.6,80688.48,1.95,-0.26472,0.00017,18.36647]
[1778161114750,34.6,80688.48,1.95,-0.26472,0.00017,18.36647]
[1778161114997,34.6,80688.48,1.95,-0.26472,0.00017,18.36647]
[1778161115003,34.6,80688.48,1.95,-0.26472,0.00017,18.36647]
[1778161115665,34.6,80685.22,1.95,-0.26527,0.00017,18.3851]
[1778161116685,34.6,80676.9,1.95,-0.26668,0.00017,18.43255]
[1778161116900,34.6,80676.9,1.95,-0.26668,0.00017,18.43255]
[1778161117372,34.6,80676.9,1.95,-0.26668,0.00017,18.43255]
[1778161117639,34.6,80676.9,1.95,-0.26668,0.00017,18.43255]
[1778161117695,34.6,80662.51,1.95,-0.26912,0.00017,18.51408]
[1778161119291,34.6,80657.47,1.95,-0.26998,0.00017,18.5424]
[1778161119297,34.6,80657.47,1.95,-0.26998,0.00017,18.5424]
[1778161119451,34.6,80657.47,1.95,-0.26998,0.00017,18.5424]
[1778161119490,34.6,80657.47,1.95,-0.26998,0.00017,18.5424]
[1778161119711,34.6,80660.34,1.95,-0.26949,0.00017,18.52613]
[1778161119755,34.6,80660.34,1.95,-0.26949,0.00017,18.52613]
[1778161121236,34.6,80665.89,1.95,-0.26854,0.00017,18.49479]
[1778161121299,34.6,80665.89,1.95,-0.26854,0.00017,18.49479]
[1778161121462,34.6,80671.59,1.95,-0.26757,0.00017,18.46244]
[1778161122215,34.6,80671.59,1.95,-0.26757,0.00017,18.46244]
[1778161122255,34.6,80671.59,1.95,-0.26757,0.00017,18.46244]
[1778161122323,34.6,80671.59,1.95,-0.26757,0.00017,18.46244]
[1778161122406,34.6,80677.27,1.95,-0.26661,0.00017,18.43014]
[1778161123824,34.6,80675.57,1.95,-0.2669,0.00017,18.43981]
[1778161123854,34.6,80675.57,1.95,-0.2669,0.00017,18.43981]
[1778161124355,34.6,80675.57,1.95,-0.2669,0.00017,18.43981]
[1778161124774,34.6,80673.04,1.95,-0.26733,0.00017,18.45414]
[1778161124805,34.6,80673.04,1.95,-0.26733,0.00017,18.45414]
[1778161124812,34.6,80673.04,1.95,-0.26733,0.00017,18.45414]
[1778161125178,34.6,80673.04,1.95,-0.26732,0.00017,18.45408]
[1778161125730,34.6,80673.04,1.95,-0.26732,0.00017,18.45408]
[1778161126472,34.6,80673.4,1.95,-0.26726,0.00017,18.45198]
[1778161127259,34.6,80673.4,1.95,-0.26726,0.00017,18.45198]
[1778161127455,34.6,80673.4,1.95,-0.26726,0.00017,18.45198]
[1778161127550,34.6,80673.4,1.95,-0.26726,0.00017,18.45198]
[1778161127649,34.6,80675.96,1.95,-0.26683,0.00017,18.43737]
[1778161127775,34.6,80675.96,1.95,-0.26683,0.00017,18.43737]
[1778161128709,34.6,80681.52,1.95,-0.26588,0.00017,18.40567]
[1778161128805,34.6,80681.52,1.95,-0.26588,0.00017,18.40567]
[1778161128862,34.6,80681.52,1.95,-0.26588,0.00017,18.40567]
[1778161129619,34.6,80690.68,1.95,-0.26434,0.00017,18.35329]
[1778161129747,34.6,80690.68,1.95,-0.26434,0.00017,18.35329]
[1778161130559,34.6,80690.68,1.95,-0.26434,0.00017,18.35329]
[1778161130626,34.6,80703.64,1.95,-0.26216,0.00017,18.27876]
[1778161130775,34.6,80703.64,1.95,-0.26216,0.00017,18.27876]
[1778161130960,34.6,80703.64,1.95,-0.26216,0.00017,18.27876]
[1778161131157,34.6,80703.64,1.95,-0.26216,0.00017,18.27876]
[1778161131713,34.6,80722.41,1.95,-0.25902,0.00017,18.17002]
[1778161132364,34.6,80722.41,1.95,-0.25902,0.00017,18.17002]
[1778161132527,34.6,80722.41,1.95,-0.25902,0.00017,18.17002]
[1778161132583,34.6,80733.46,1.95,-0.25718,0.00017,18.10549]
[1778161134231,34.6,80733.91,1.95,-0.25711,0.00017,18.10291]
[1778161134249,34.6,80734.68,1.95,-0.25698,0.00017,18.09837]
[1778161135009,34.6,80734.68,1.95,-0.25698,0.00017,18.09837]
[1778161135026,34.6,80734.68,1.95,-0.25698,0.00017,18.09837]
[1778161135113,34.6,80734.68,1.95,-0.25698,0.00017,18.09837]
[1778161135192,34.6,80734.68,1.95,-0.25698,0.00017,18.09837]
[1778161135629,34.6,80733.26,1.95,-0.25721,0.00017,18.10666]
[1778161136793,34.6,80733.26,1.95,-0.25721,0.00017,18.10663]
[1778161136819,34.6,80733.26,1.95,-0.25721,0.00017,18.10663]
[1778161137149,34.6,80733.26,1.95,-0.25721,0.00017,18.10663]
[1778161137564,34.6,80733.26,1.95,-0.25721,0.00017,18.10663]
[1778161137671,34.6,80733.26,1.95,-0.25721,0.00017,18.10663]
[1778161137738,34.6,80733.26,1.95,-0.25721,0.00017,18.10663]
[1778161138899,34.6,80734.75,1.95,-0.25696,0.00017,18.0978]
[1778161138949,34.6,80734.75,1.95,-0.25696,0.00017,18.0978]
[1778161140946,34.6,80730.23,1.95,-0.25771,0.00017,18.12416]
[1778161140988,34.6,80730.23,1.95,-0.25771,0.00017,18.12416]
[1778161144260,34.6,80723.4,1.95,-0.25885,0.00017,18.16403]
[1778161144269,34.6,80723.4,1.95,-0.25885,0.00017,18.16403]
[1778161144670,34.6,80718.6,1.95,-0.25965,0.00017,18.19199]
[1778161145456,34.6,80718.6,1.95,-0.25965,0.00017,18.19199]
[1778161145480,34.6,80718.6,1.95,-0.25965,0.00017,18.19199]
[1778161145547,34.6,80718.41,1.95,-0.25968,0.00017,18.19309]
[1778161146261,34.6,80718.41,1.95,-0.25968,0.00017,18.19309]
[1778161146787,34.6,80720.8,1.95,-0.25928,0.00017,18.17919]
[1778161146926,34.6,80720.8,1.95,-0.25928,0.00017,18.17919]
[1778161146932,34.6,80720.8,1.95,-0.25928,0.00017,18.17919]
[1778161147342,34.6,80720.8,1.95,-0.25928,0.00017,18.17911]
[1778161147856,34.6,80720.8,1.95,-0.25928,0.00017,18.17911]
[1778161148370,34.6,80720.8,1.95,-0.25928,0.00017,18.17911]
[1778161149440,34.6,80717.01,1.95,-0.25991,0.00017,18.20112]
[1778161149596,34.6,80717.01,1.95,-0.25991,0.00017,18.20112]
[1778161149708,34.6,80717.01,1.95,-0.25991,0.00017,18.20112]
[1778161149763,34.59,80715.89,1.95,-0.2601,0.00017,18.20756]
[1778161150029,34.59,80715.89,1.95,-0.2601,0.00017,18.20756]
[1778161150432,34.59,80715.89,1.95,-0.2601,0.00017,18.20756]
[1778161150514,34.59,80715.89,1.95,-0.2601,0.00017,18.20756]
[1778161150615,34.59,80690.65,1.95,-0.26433,0.00017,18.35308]
[1778161152216,34.59,80690.65,1.95,-0.26433,0.00017,18.35317]
[1778161152381,34.59,80683.5,1.95,-0.26554,0.00017,18.39396]
[1778161153621,34.59,80683.5,1.95,-0.26554,0.00017,18.39396]
[1778161153664,34.59,80683.5,1.95,-0.26554,0.00017,18.39396]
[1778161154419,34.59,80685.21,1.95,-0.26525,0.00017,18.38409]
[1778161154425,34.59,80685.21,1.95,-0.26525,0.00017,18.38409]
[1778161154483,34.59,80686.9,1.95,-0.26496,0.00017,18.37434]
[1778161155058,34.59,80686.9,1.95,-0.26496,0.00017,18.37434]
[1778161155562,34.59,80686.9,1.95,-0.26496,0.00017,18.37434]
[1778161157674,34.59,80688.13,1.95,-0.26474,0.00017,18.3671]
[1778161157695,34.59,80686.68,1.95,-0.26499,0.00017,18.37539]
[1778161159540,34.59,80686.68,1.95,-0.26499,0.00017,18.37527]
[1778161159569,34.59,80686.68,1.95,-0.26499,0.00017,18.37527]
[1778161159641,34.59,80695.31,1.95,-0.26353,0.00017,18.3257]
[1778161161270,34.59,80701.64,1.95,-0.26246,0.00017,18.28919]
[1778161161280,34.59,80701.64,1.95,-0.26246,0.00017,18.28919]
[1778161161284,34.59,80701.64,1.95,-0.26246,0.00017,18.28919]
[1778161161770,34.59,80702.49,1.95,-0.26232,0.00017,18.28423]
[1778161162140,34.59,80702.49,1.95,-0.26232,0.00017,18.28423]
[1778161162764,34.59,80702.13,1.95,-0.26238,0.00017,18.28628]
[1778161162821,34.59,80702.13,1.95,-0.26238,0.00017,18.28628]
[1778161162827,34.59,80702.13,1.95,-0.26238,0.00017,18.28628]
[1778161162829,34.59,80702.13,1.95,-0.26238,0.00017,18.28628]
[1778161163014,34.59,80702.13,1.95,-0.26238,0.00017,18.28628]
[1778161163254,34.59,80702.13,1.95,-0.26238,0.00017,18.28628]
[1778161163335,34.59,80702.13,1.95,-0.26238,0.00017,18.28628]
[1778161163486,34.59,80702.13,1.95,-0.26238,0.00017,18.28628]
[1778161163509,34.59,80702.13,1.95,-0.26238,0.00017,18.28628]
[1778161163563,34.59,80702.13,1.95,-0.26238,0.00017,18.28628]
[1778161163682,34.59,80702.13,1.95,-0.26238,0.00017,18.28628]
[1778161163733,34.59,80717.89,1.95,-0.25974,0.00017,18.19503]
[1778161164160,34.59,80717.89,1.95,-0.25974,0.00017,18.19503]
[1778161164877,34.59,80717.36,1.95,-0.25982,0.00017,18.19799]
[1778161167348,34.59,80723.61,1.95,-0.25878,0.00017,18.16162]
[1778161168360,34.59,80721.48,1.95,-0.25913,0.00017,18.17396]
[1778161168400,34.59,80721.48,1.95,-0.25913,0.00017,18.17396]
[1778161168500,34.59,80720.16,1.95,-0.25935,0.00017,18.18166]
[1778161169536,34.59,80720.16,1.95,-0.25935,0.00017,18.18166]
[1778161169590,34.59,80720.16,1.95,-0.25935,0.00017,18.18166]
[1778161169601,34.59,80720.16,1.95,-0.25935,0.00017,18.18166]
[1778161169780,34.59,80719.1,1.95,-0.25953,0.00017,18.18774]
[1778161169938,34.59,80719.1,1.95,-0.25953,0.00017,18.18774]
[1778161170240,34.59,80719.1,1.95,-0.25953,0.00017,18.18774]
[1778161170737,34.59,80712.09,1.95,-0.2607,0.00017,18.22835]
[1778161171027,34.59,80712.09,1.95,-0.2607,0.00017,18.22835]
[1778161171514,34.59,80712.09,1.95,-0.26066,0.00017,18.22335]
[1778161174082,34.59,80712.88,1.95,-0.26052,0.00017,18.2187]
[1778161174752,34.59,80712.88,1.95,-0.26052,0.00017,18.2187]
[1778161174536,34.59,80714.08,1.95,-0.26032,0.00017,18.21172]
[1778161175542,34.59,80711.65,1.95,-0.26073,0.00017,18.22578]
[1778161178957,34.59,80711.4,1.95,-0.26077,0.00017,18.22708]
[1778161179762,34.59,80716.76,1.95,-0.25987,0.00017,18.19594]
[1778161180727,34.59,80716.76,1.95,-0.25987,0.00017,18.19594]
[1778161180755,34.59,80713.2,1.95,-0.26046,0.00017,18.21657]
[1778161181787,34.59,80713.2,1.95,-0.26046,0.00017,18.21657]
[1778161181971,34.59,80708.51,1.95,-0.26125,0.00017,18.24379]
[1778161182268,34.59,80708.51,1.95,-0.26125,0.00017,18.24379]
[1778161182670,34.59,80690.42,1.95,-0.26429,0.00017,18.348]
[1778161184605,34.59,80690.09,1.95,-0.26435,0.00017,18.34995]
[1778161187010,34.59,80692.29,1.95,-0.26398,0.00017,18.33725]
[1778161187753,34.59,80696.39,1.95,-0.26328,0.00017,18.31364]
[1778161188404,34.59,80696.39,1.95,-0.26328,0.00017,18.31364]
[1778161188632,34.59,80696.39,1.95,-0.26328,0.00017,18.31359]
[1778161190011,34.59,80697.02,1.95,-0.26318,0.00017,18.30994]
[1778161190709,34.59,80698.89,1.95,-0.26286,0.00017,18.29915]
[1778161191801,34.59,80698.89,1.95,-0.26286,0.00017,18.29915]
[1778161191859,34.59,80700.35,1.95,-0.26261,0.00017,18.2907]
[1778161193630,34.59,80703.7,1.95,-0.26205,0.00017,18.27135]
[1778161193648,34.59,80703.7,1.95,-0.26205,0.00017,18.27135]
[1778161193843,34.59,80703.62,1.95,-0.26206,0.00017,18.2718]
[1778161194265,34.59,80703.62,1.95,-0.26206,0.00017,18.2718]
[1778161199256,34.59,80701.79,1.95,-0.26237,0.00017,18.28239]
[1778161199366,34.59,80701.79,1.95,-0.26237,0.00017,18.28239]
[1778161199405,34.59,80701.79,1.95,-0.26237,0.00017,18.28239]
[1778161199713,34.59,80696.85,1.95,-0.2632,0.00017,18.31086]
[1778161201378,34.59,80691.08,1.95,-0.26417,0.00017,18.34403]
[1778161201565,34.59,80691.08,1.95,-0.26417,0.00017,18.34403]
[1778161201760,34.59,80691.08,1.95,-0.26417,0.00017,18.34403]
[1778161201742,34.59,80683.75,1.95,-0.26541,0.00017,18.38598]
[1778161202742,34.59,80675.73,1.95,-0.26677,0.00017,18.4317]
[1778161203033,34.59,80675.73,1.95,-0.26677,0.00017,18.4317]
[1778161203818,34.59,80675.73,1.95,-0.26677,0.00017,18.4317]
[1778161203828,34.59,80675.73,1.95,-0.26677,0.00017,18.4317]
[1778161203847,34.59,80682.6,1.95,-0.26561,0.00017,18.39251]
[1778161203931,34.59,80682.6,1.95,-0.26561,0.00017,18.39251]
[1778161204585,34.59,80682.6,1.95,-0.26561,0.00017,18.39251]
[1778161204622,34.59,80682.6,1.95,-0.26561,0.00017,18.39251]
[1778161204750,34.59,80682.6,1.95,-0.2656,0.00017,18.39238]
[1778161206735,34.59,80682.91,1.95,-0.26555,0.00017,18.39055]
[1778161206835,34.59,80677.66,1.95,-0.26643,0.00017,18.42043]
[1778161207023,34.59,80677.66,1.95,-0.26643,0.00017,18.42043]
[1778161207113,34.59,80677.66,1.95,-0.26643,0.00017,18.42043]
[1778161207227,34.59,80677.66,1.95,-0.26643,0.00017,18.42043]
[1778161207372,34.59,80677.66,1.95,-0.26643,0.00017,18.42043]
[1778161207731,34.59,80677.66,1.95,-0.26643,0.00017,18.42043]
[1778161207817,34.58,80659.9,1.95,-0.26945,0.00017,18.52101]
[1778161208284,34.58,80659.9,1.95,-0.26945,0.00017,18.52101]
[1778161208295,34.58,80659.9,1.95,-0.26945,0.00017,18.52101]
[1778161208784,34.59,80659.9,1.95,-0.26945,0.00017,18.52104]
[1778161208911,34.59,80659.9,1.95,-0.26945,0.00017,18.52104]
[1778161209031,34.59,80659.9,1.95,-0.26945,0.00017,18.52104]
[1778161209052,34.59,80659.9,1.95,-0.26945,0.00017,18.52104]
[1778161209098,34.59,80659.9,1.95,-0.26945,0.00017,18.52104]
[1778161209749,34.59,80659.9,1.95,-0.26945,0.00017,18.52104]
[1778161209759,34.59,80659.9,1.95,-0.26945,0.00017,18.52104]
[1778161209799,34.59,80658.21,1.95,-0.26974,0.00017,18.53057]
[1778161210423,34.59,80658.21,1.95,-0.26974,0.00017,18.53057]
[1778161210793,34.58,80650.36,1.95,-0.27108,0.00017,18.57468]
[1778161212299,34.58,80653.33,1.95,-0.27057,0.00017,18.55798]
[1778161212812,34.58,80655.05,1.95,-0.27027,0.00017,18.5483]
[1778161217842,34.58,80656.27,1.95,-0.27007,0.00017,18.54139]
[1778161219427,34.58,80657.05,1.95,-0.26993,0.00017,18.537]
[1778161219513,34.58,80657.05,1.95,-0.26993,0.00017,18.537]
[1778161220446,34.58,80656.41,1.95,-0.27004,0.00017,18.54059]
[1778161220863,34.58,80657.81,1.95,-0.2698,0.00017,18.53271]
[1778161221411,34.58,80657.81,1.95,-0.2698,0.00017,18.53271]
[1778161221870,34.58,80658.97,1.95,-0.2696,0.00017,18.52612]
[1778161221881,34.58,80658.97,1.95,-0.2696,0.00017,18.52612]
[1778161222876,34.58,80659.28,1.95,-0.26955,0.00017,18.52432]
[1778161223656,34.58,80659.28,1.95,-0.26955,0.00017,18.52432]
[1778161223784,34.58,80659.28,1.95,-0.26955,0.00017,18.52432]
[1778161223853,34.58,80660.77,1.95,-0.26929,0.00017,18.51586]
[1778161225354,34.58,80659.93,1.95,-0.26944,0.00017,18.5206]
[1778161225454,34.58,80661.38,1.95,-0.26919,0.00017,18.51245]
[1778161231875,34.58,80657.85,1.95,-0.26979,0.00017,18.53229]
[1778161232188,34.58,80658.93,1.95,-0.2696,0.00017,18.52614]
[1778161232437,34.58,80658.93,1.95,-0.2696,0.00017,18.52614]
[1778161232497,34.58,80658.93,1.95,-0.2696,0.00017,18.52614]
[1778161232757,34.58,80658.93,1.95,-0.2696,0.00017,18.52614]
[1778161232840,34.58,80658.66,1.95,-0.26961,0.00017,18.5227]
[1778161232916,34.58,80658.66,1.95,-0.26961,0.00017,18.5227]
[1778161233894,34.58,80658.66,1.95,-0.26961,0.00017,18.5227]
[1778161233719,34.58,80675.49,1.95,-0.26674,0.00017,18.42711]
[1778161233994,34.58,80675.49,1.95,-0.26674,0.00017,18.42711]
[1778161234030,34.58,80675.49,1.95,-0.26674,0.00017,18.42711]
[1778161234072,34.58,80675.49,1.95,-0.26674,0.00017,18.42711]
[1778161234146,34.58,80675.49,1.95,-0.26674,0.00017,18.42711]
[1778161234499,34.58,80675.49,1.95,-0.26674,0.00017,18.42711]
[1778161234615,34.58,80675.49,1.95,-0.26674,0.00017,18.42711]
[1778161234625,34.58,80688.71,1.95,-0.26451,0.00017,18.35163]
[1778161234966,34.58,80688.71,1.95,-0.26451,0.00017,18.35163]
[1778161235777,34.58,80702.71,1.95,-0.26215,0.00017,18.27097]
[1778161236872,34.58,80702.71,1.95,-0.26215,0.00017,18.27097]
[1778161236889,34.58,80703.9,1.95,-0.26194,0.00017,18.26403]
[1778161237429,34.58,80703.9,1.95,-0.26194,0.00017,18.26403]
[1778161237879,34.58,80703.9,1.95,-0.26194,0.00017,18.26403]
[1778161237478,34.58,80704.25,1.95,-0.26189,0.00017,18.26201]
[1778161238497,34.58,80704.25,1.95,-0.26189,0.00017,18.26201]
[1778161238520,34.58,80704.25,1.95,-0.26189,0.00017,18.26201]
[1778161240970,34.58,80708.22,1.95,-0.26121,0.00017,18.23882]
[1778161241886,34.58,80719.91,1.95,-0.25926,0.00017,18.1709]
[1778161242602,34.58,80719.91,1.95,-0.25926,0.00017,18.1709]
[1778161242892,34.58,80719.92,1.95,-0.25926,0.00017,18.17086]
[1778161243873,34.58,80702.1,1.95,-0.26224,0.00017,18.27418]
[1778161244331,34.58,80693.27,1.95,-0.26373,0.00017,18.32501]
[1778161245399,34.58,80693.27,1.95,-0.26373,0.00017,18.32501]
[1778161245894,34.58,80690.34,1.95,-0.26422,0.00017,18.34184]
[1778161246417,34.58,80690.34,1.95,-0.26422,0.00017,18.34184]
[1778161246434,34.58,80690.34,1.95,-0.26422,0.00017,18.34184]
[1778161246524,34.58,80690.34,1.95,-0.26422,0.00017,18.34184]
[1778161246561,34.58,80689.04,1.95,-0.26444,0.00017,18.3493]
[1778161247747,34.58,80681.7,1.95,-0.26568,0.00017,18.39127]
[1778161248254,34.58,80681.7,1.95,-0.26568,0.00017,18.39127]
[1778161248874,34.58,80681.7,1.95,-0.26568,0.00017,18.39127]
[1778161248351,34.58,80678.8,1.95,-0.26617,0.00017,18.40781]
[1778161248929,34.58,80678.8,1.95,-0.26617,0.00017,18.40781]
[1778161248945,34.58,80678.8,1.95,-0.26617,0.00017,18.40781]
[1778161249631,34.58,80678.8,1.95,-0.26617,0.00017,18.40781]
[1778161249651,34.58,80678.8,1.95,-0.26617,0.00017,18.40781]
[1778161250348,34.58,80676.76,1.95,-0.26651,0.00017,18.41941]
[1778161250371,34.58,80676.76,1.95,-0.26651,0.00017,18.41941]
[1778161250994,34.58,80675.81,1.95,-0.26668,0.00017,18.42482]
[1778161251020,34.58,80675.81,1.95,-0.26668,0.00017,18.42482]
[1778161251309,34.58,80675.81,1.95,-0.26668,0.00017,18.42482]
[1778161251521,34.58,80674.88,1.95,-0.26683,0.00017,18.43011]
[1778161253358,34.58,80674.97,1.95,-0.26682,0.00017,18.42952]
[1778161253388,34.58,80665.63,1.95,-0.2684,0.00017,18.48252]
[1778161255061,34.58,80662.26,1.95,-0.26897,0.00017,18.50151]
[1778161255446,34.58,80662.26,1.95,-0.26897,0.00017,18.50151]
[1778161255510,34.58,80663.2,1.95,-0.26881,0.00017,18.49616]
[1778161257414,34.58,80663.2,1.95,-0.26881,0.00017,18.49604]
[1778161257520,34.58,80663.2,1.95,-0.26881,0.00017,18.49604]
[1778161257567,34.58,80667.6,1.95,-0.26806,0.00017,18.47114]
[1778161258140,34.58,80667.6,1.95,-0.26806,0.00017,18.47114]
[1778161258212,34.58,80663.9,1.95,-0.26869,0.00017,18.49205]
[1778161260907,34.58,80666.66,1.95,-0.26822,0.00017,18.4764]
[1778161260951,34.58,80669.44,1.95,-0.26774,0.00017,18.46052]
[1778161261640,34.58,80669.44,1.95,-0.26774,0.00017,18.46052]
[1778161262021,34.58,80674.4,1.95,-0.2669,0.00017,18.43235]
[1778161262074,34.58,80674.4,1.95,-0.2669,0.00017,18.43235]
[1778161262165,34.58,80674.4,1.95,-0.2669,0.00017,18.43229]
[1778161263761,34.58,80674.4,1.95,-0.2669,0.00017,18.43229]
[1778161264413,34.58,80674.37,1.95,-0.2669,0.00017,18.43238]
[1778161264491,34.58,80674.37,1.95,-0.2669,0.00017,18.43238]
[1778161264506,34.58,80674.37,1.95,-0.2669,0.00017,18.43238]
[1778161264666,34.58,80674.37,1.95,-0.2669,0.00017,18.43238]
[1778161264773,34.58,80667.42,1.95,-0.26808,0.00017,18.47176]
[1778161265512,34.58,80656.51,1.95,-0.26994,0.00017,18.53339]
[1778161266218,34.58,80656.51,1.95,-0.26994,0.00017,18.53339]
[1778161266303,34.58,80656.51,1.95,-0.26994,0.00017,18.53339]
[1778161266421,34.58,80656.51,1.95,-0.26994,0.00017,18.53339]
[1778161266569,34.58,80656.51,1.95,-0.26994,0.00017,18.53339]
[1778161266623,34.58,80656.51,1.95,-0.26994,0.00017,18.53339]
[1778161266692,34.58,80654.08,1.95,-0.27035,0.00017,18.54712]
[1778161267300,34.58,80654.08,1.95,-0.27035,0.00017,18.54712]
[1778161267865,34.58,80654.08,1.95,-0.27035,0.00017,18.54712]
[1778161267890,34.58,80646.48,1.95,-0.27165,0.00017,18.58975]
[1778161271704,34.58,80644.26,1.95,-0.27203,0.00017,18.60201]
[1778161271788,34.57,80645.49,1.95,-0.27182,0.00017,18.5951]
[1778161273313,34.57,80645.49,1.95,-0.27182,0.00017,18.5951]
[1778161273791,34.57,80645.49,1.95,-0.27182,0.00017,18.5951]
[1778161273839,34.57,80645.49,1.95,-0.27182,0.00017,18.5951]
[1778161273923,34.57,80644.23,1.95,-0.27203,0.00017,18.60206]
[1778161274015,34.57,80644.23,1.95,-0.27203,0.00017,18.60206]
[1778161274060,34.57,80644.23,1.95,-0.27203,0.00017,18.60206]
[1778161275351,34.57,80647.97,1.95,-0.27139,0.00017,18.58108]
[1778161275425,34.57,80647.97,1.95,-0.27139,0.00017,18.58108]
[1778161276100,34.57,80649.78,1.95,-0.27108,0.00017,18.57092]
[1778161276382,34.57,80649.78,1.95,-0.27108,0.00017,18.57092]
[1778161276556,34.57,80649.78,1.95,-0.27108,0.00017,18.57092]
[1778161276919,34.57,80658.55,1.95,-0.26958,0.00017,18.52159]
[1778161277250,34.57,80658.55,1.95,-0.26958,0.00017,18.52159]
[1778161277275,34.57,80658.55,1.95,-0.26958,0.00017,18.52159]
[1778161277349,34.57,80658.55,1.95,-0.26958,0.00017,18.52159]
[1778161277367,34.57,80658.55,1.95,-0.26958,0.00017,18.52159]
[1778161277454,34.57,80668.94,1.95,-0.26781,0.00017,18.46283]
[1778161278872,34.57,80670.62,1.95,-0.26753,0.00017,18.45335]
[1778161279619,34.57,80670.62,1.95,-0.26753,0.00017,18.45335]
[1778161279663,34.57,80670.62,1.95,-0.26753,0.00017,18.45335]
[1778161279717,34.57,80663.42,1.95,-0.26875,0.00017,18.49417]
[1778161280207,34.57,80663.42,1.95,-0.26875,0.00017,18.49417]
[1778161280231,34.57,80663.42,1.95,-0.26875,0.00017,18.49417]
[1778161280428,34.57,80663.42,1.95,-0.26875,0.00017,18.49417]
[1778161280467,34.57,80663.42,1.95,-0.26875,0.00017,18.49417]
[1778161280840,34.57,80658.42,1.95,-0.2696,0.00017,18.52238]
[1778161281774,34.57,80658.42,1.95,-0.2696,0.00017,18.52238]
[1778161281812,34.57,80658.42,1.95,-0.2696,0.00017,18.52238]
[1778161284049,34.57,80654.12,1.95,-0.27034,0.00017,18.54654]
[1778161284090,34.57,80654.12,1.95,-0.27034,0.00017,18.54654]
[1778161284300,34.57,80654.12,1.95,-0.27034,0.00017,18.54654]
[1778161284399,34.57,80654.12,1.95,-0.27034,0.00017,18.54654]
[1778161284456,34.57,80654.12,1.95,-0.27034,0.00017,18.54654]
[1778161284914,34.57,80650.55,1.95,-0.27095,0.00017,18.56658]
[1778161285929,34.57,80639.18,1.95,-0.27289,0.00017,18.63022]
[1778161287434,34.57,80637.12,1.95,-0.27324,0.00017,18.64166]
[1778161287697,34.57,80640.92,1.95,-0.27259,0.00017,18.62042]
[1778161292176,34.57,80641.46,1.95,-0.27246,0.00017,18.61235]
[1778161292898,34.57,80635.75,1.95,-0.27344,0.00017,18.64416]
[1778161293930,34.57,80635.75,1.95,-0.27344,0.00017,18.64416]
[1778161293963,34.57,80631.54,1.95,-0.27416,0.00017,18.66753]
[1778161294936,34.57,80631.54,1.95,-0.27416,0.00017,18.66753]
[1778161297856,34.57,80628.21,1.95,-0.27473,0.00017,18.68585]
[1778161297957,34.57,80626.8,1.95,-0.27497,0.00017,18.69367]
[1778161298560,34.57,80626.8,1.95,-0.27497,0.00017,18.69367]
[1778161298755,34.57,80625.81,1.95,-0.27514,0.00017,18.69915]
[1778161301669,34.57,80626.44,1.95,-0.27503,0.00017,18.69566]
[1778161301918,34.57,80620.9,1.95,-0.27599,0.00017,18.72626]
[1778161302949,34.57,80609.9,1.95,-0.27789,0.00017,18.78674]
[1778161303910,34.57,80609.9,1.95,-0.27789,0.00017,18.78674]
[1778161304920,34.57,80607.8,1.95,-0.27825,0.00017,18.79824]
[1778161304939,34.57,80607.8,1.95,-0.27825,0.00017,18.79824]
[1778161304944,34.57,80607.8,1.95,-0.27825,0.00017,18.79824]
[1778161304945,34.57,80607.8,1.95,-0.27825,0.00017,18.79824]
[1778161304956,34.57,80607.8,1.95,-0.27825,0.00017,18.79824]
[1778161304872,34.57,80608.48,1.95,-0.27813,0.00017,18.79451]
[1778161307031,34.57,80613.99,1.95,-0.27718,0.00017,18.76427]
[1778161307642,34.57,80613.99,1.95,-0.27718,0.00017,18.76427]
[1778161309202,34.57,80607.69,1.95,-0.27827,0.00017,18.79885]
[1778161309309,34.57,80607.69,1.95,-0.27827,0.00017,18.79885]
[1778161309522,34.57,80607.69,1.95,-0.27827,0.00017,18.79885]
[1778161309623,34.57,80609.46,1.95,-0.27796,0.00017,18.78916]
[1778161310013,34.57,80609.46,1.95,-0.27796,0.00017,18.78916]
[1778161310878,34.57,80609.46,1.95,-0.27796,0.00017,18.78916]
[1778161310907,34.57,80609.46,1.95,-0.27796,0.00017,18.78916]
[1778161310961,34.57,80616.37,1.95,-0.27677,0.00017,18.75121]
[1778161311938,34.57,80616.37,1.95,-0.27677,0.00017,18.75121]
[1778161311953,34.57,80616.37,1.95,-0.27677,0.00017,18.75121]
[1778161312528,34.57,80619.9,1.95,-0.27616,0.00017,18.73187]
[1778161313750,34.57,80613.16,1.95,-0.27733,0.00017,18.76901]
[1778161318804,34.57,80615.23,1.95,-0.27697,0.00017,18.75776]
[1778161318851,34.57,80615.23,1.95,-0.27697,0.00017,18.75776]
[1778161318908,34.57,80615.23,1.95,-0.27697,0.00017,18.75776]
[1778161319142,34.57,80620.27,1.95,-0.27611,0.00017,18.73005]
[1778161319724,34.57,80629.19,1.95,-0.27457,0.00017,18.68078]
[1778161320464,34.57,80629.19,1.95,-0.27457,0.00017,18.68078]
[1778161320482,34.57,80629.19,1.95,-0.27457,0.00017,18.68078]
[1778161320630,34.57,80629.19,1.95,-0.27457,0.00017,18.68078]
[1778161320666,34.57,80629.19,1.95,-0.27457,0.00017,18.68078]
[1778161320668,34.57,80637.6,1.95,-0.27313,0.00017,18.63407]
[1778161321977,34.57,80637.6,1.95,-0.27313,0.00017,18.63407]
[1778161322737,34.57,80636.25,1.95,-0.27336,0.00017,18.64162]
[1778161322871,34.57,80636.25,1.95,-0.27336,0.00017,18.64162]
[1778161322967,34.57,80636.25,1.95,-0.27336,0.00017,18.64162]
[1778161322972,34.57,80641.48,1.95,-0.27246,0.00017,18.61247]
[1778161323048,34.57,80641.48,1.95,-0.27246,0.00017,18.61247]
[1778161324030,34.57,80648.54,1.95,-0.27125,0.00017,18.57296]
[1778161324043,34.57,80648.54,1.95,-0.27125,0.00017,18.57296]
[1778161324075,34.57,80648.54,1.95,-0.27125,0.00017,18.57296]
[1778161324611,34.57,80648.54,1.95,-0.27125,0.00017,18.57291]
[1778161325676,34.57,80648.54,1.95,-0.27125,0.00017,18.57291]
[1778161325720,34.57,80648.54,1.95,-0.27125,0.00017,18.57291]
[1778161326353,34.57,80652.74,1.95,-0.27053,0.00017,18.54932]
[1778161326359,34.57,80652.74,1.95,-0.27053,0.00017,18.54932]
[1778161326666,34.57,80652.74,1.95,-0.27053,0.00017,18.54932]
[1778161326727,34.57,80654.04,1.95,-0.27031,0.00017,18.54212]
[1778161328218,34.58,80655.59,1.95,-0.27005,0.00017,18.53349]
[1778161328253,34.58,80655.59,1.95,-0.27005,0.00017,18.53349]
[1778161328359,34.58,80655.59,1.95,-0.27005,0.00017,18.53349]
[1778161328590,34.58,80655.59,1.95,-0.27005,0.00017,18.53349]
[1778161328781,34.58,80673.83,1.95,-0.26695,0.00017,18.43028]
[1778161329568,34.58,80673.83,1.95,-0.26695,0.00017,18.43028]
[1778161329614,34.58,80673.83,1.95,-0.26695,0.00017,18.43028]
[1778161329661,34.58,80673.23,1.95,-0.26705,0.00017,18.43379]
[1778161330152,34.58,80673.23,1.95,-0.26705,0.00017,18.43379]
[1778161330237,34.58,80673.23,1.95,-0.26705,0.00017,18.43379]
[1778161330656,34.58,80673.23,1.95,-0.26706,0.00017,18.43392]
[1778161331128,34.58,80673.23,1.95,-0.26706,0.00017,18.43392]
[1778161331168,34.58,80673.23,1.95,-0.26706,0.00017,18.43392]
[1778161331661,34.58,80672.76,1.95,-0.26714,0.00017,18.43671]
[1778161332199,34.58,80672.76,1.95,-0.26714,0.00017,18.43671]
[1778161332448,34.58,80672.76,1.95,-0.26714,0.00017,18.43671]
[1778161334204,34.58,80666.58,1.95,-0.2682,0.00017,18.47201]
[1778161336156,34.58,80661.22,1.95,-0.26911,0.00017,18.50253]
[1778161336171,34.58,80661.22,1.95,-0.26911,0.00017,18.50253]
[1778161336449,34.58,80661.22,1.95,-0.26911,0.00017,18.50253]
[1778161336507,34.58,80661.22,1.95,-0.26911,0.00017,18.50253]
[1778161337033,34.58,80653.81,1.95,-0.27038,0.00017,18.54428]
[1778161338185,34.58,80653.81,1.95,-0.27038,0.00017,18.54441]
[1778161338223,34.58,80653.81,1.95,-0.27038,0.00017,18.54441]
[1778161338819,34.58,80653.81,1.95,-0.27038,0.00017,18.54441]
[1778161338856,34.58,80653.81,1.95,-0.27038,0.00017,18.54441]
[1778161340724,34.58,80662.73,1.95,-0.26886,0.00017,18.49422]
[1778161344137,34.58,80663.17,1.95,-0.26879,0.00017,18.49187]
[1778161344752,34.58,80660.34,1.95,-0.26928,0.00017,18.50791]
[1778161345592,34.58,80660.34,1.95,-0.26928,0.00017,18.50791]
[1778161345758,34.58,80652.84,1.95,-0.27056,0.00017,18.55031]
[1778161346072,34.58,80652.84,1.95,-0.27056,0.00017,18.55031]
[1778161346568,34.58,80652.84,1.95,-0.27056,0.00017,18.55031]
[1778161348780,34.58,80660.0,1.95,-0.26935,0.00017,18.51032]
[1778161351147,34.59,80663.84,1.95,-0.26871,0.00017,18.489]
[1778161351271,34.59,80663.84,1.95,-0.26871,0.00017,18.489]
[1778161352266,34.59,80664.19,1.95,-0.26861,0.00017,18.48223]
[1778161352286,34.59,80664.19,1.95,-0.26861,0.00017,18.48223]
[1778161352873,34.59,80664.19,1.95,-0.26861,0.00017,18.48223]
[1778161352920,34.59,80664.19,1.95,-0.26861,0.00017,18.48223]
[1778161352931,34.59,80676.37,1.95,-0.26655,0.00017,18.41319]
[1778161354461,34.59,80676.37,1.95,-0.26655,0.00017,18.41331]
[1778161354821,34.59,80678.88,1.95,-0.26613,0.00017,18.39914]
[1778161355675,34.59,80678.88,1.95,-0.26613,0.00017,18.39914]
[1778161355687,34.59,80678.88,1.95,-0.26613,0.00017,18.39914]
[1778161355735,34.59,80678.88,1.95,-0.26613,0.00017,18.39914]
[1778161355924,34.59,80678.88,1.95,-0.26613,0.00017,18.39914]
[1778161355995,34.59,80678.88,1.95,-0.26613,0.00017,18.39914]
[1778161356008,34.59,80678.88,1.95,-0.26613,0.00017,18.39914]
[1778161356027,34.59,80688.37,1.95,-0.26453,0.00017,18.34505]
[1778161356339,34.59,80688.37,1.95,-0.26453,0.00017,18.34505]
[1778161356366,34.59,80688.37,1.95,-0.26453,0.00017,18.34505]
[1778161356658,34.59,80688.37,1.95,-0.26453,0.00017,18.34505]
[1778161356838,34.59,80688.37,1.95,-0.26453,0.00017,18.34505]
[1778161356895,34.59,80702.97,1.95,-0.26207,0.00017,18.26125]
[1778161357855,34.59,80702.97,1.95,-0.26207,0.00017,18.26125]
[1778161357888,34.59,80702.97,1.95,-0.26207,0.00017,18.26125]
[1778161357910,34.59,80702.97,1.95,-0.26207,0.00017,18.26125]
[1778161357958,34.59,80703.46,1.95,-0.262,0.00017,18.25862]
[1778161358735,34.59,80703.46,1.95,-0.262,0.00017,18.25862]
[1778161358772,34.59,80703.46,1.95,-0.262,0.00017,18.25862]
[1778161358856,34.59,80703.46,1.95,-0.262,0.00017,18.25862]
[1778161358873,34.59,80702.75,1.95,-0.26212,0.00017,18.26292]
[1778161362077,34.59,80705.43,1.95,-0.26168,0.00017,18.24785]
[1778161362137,34.59,80706.46,1.95,-0.26152,0.00017,18.24212]
[1778161362888,34.6,80704.07,1.95,-0.26192,0.00017,18.25615]
[1778161363931,34.6,80704.07,1.95,-0.26192,0.00017,18.25615]
[1778161364019,34.6,80693.02,1.95,-0.26379,0.00017,18.31997]
[1778161364557,34.6,80693.02,1.95,-0.26379,0.00017,18.31997]
[1778161364610,34.6,80693.02,1.95,-0.26379,0.00017,18.31997]
[1778161365060,34.6,80680.4,1.95,-0.26592,0.00017,18.39233]
[1778161365280,34.6,80680.4,1.95,-0.26592,0.00017,18.39233]
[1778161365319,34.6,80680.4,1.95,-0.26592,0.00017,18.39233]
[1778161365341,34.6,80680.4,1.95,-0.26592,0.00017,18.39233]
[1778161365383,34.6,80680.4,1.95,-0.26592,0.00017,18.39233]
[1778161367926,34.6,80676.05,1.95,-0.26668,0.00017,18.41761]
[1778161369026,34.6,80676.05,1.95,-0.26668,0.00017,18.41761]
[1778161369806,34.6,80681.42,1.95,-0.26577,0.00017,18.38714]
[1778161369842,34.6,80681.42,1.95,-0.26577,0.00017,18.38714]
[1778161369940,34.6,80681.42,1.95,-0.26577,0.00017,18.38728]
[1778161370671,34.6,80681.42,1.95,-0.26577,0.00017,18.38728]
[1778161370704,34.6,80681.42,1.95,-0.26577,0.00017,18.38728]
[1778161370932,34.6,80681.42,1.95,-0.26577,0.00017,18.38728]
[1778161370956,34.6,80677.63,1.95,-0.26642,0.00017,18.409]
[1778161374601,34.6,80674.34,1.95,-0.26699,0.00017,18.42805]
[1778161375064,34.6,80674.34,1.95,-0.26699,0.00017,18.42805]
[1778161375074,34.6,80674.34,1.95,-0.26699,0.00017,18.42805]
[1778161374975,34.6,80666.68,1.95,-0.26829,0.00017,18.47157]
[1778161375077,34.6,80666.68,1.95,-0.26829,0.00017,18.47157]
[1778161375088,34.6,80666.68,1.95,-0.26829,0.00017,18.47157]
[1778161375119,34.6,80666.68,1.95,-0.26829,0.00017,18.47157]
[1778161375983,34.61,80662.31,1.95,-0.26904,0.00017,18.49643]
[1778161376986,34.61,80662.31,1.95,-0.26904,0.00017,18.49643]
[1778161377965,34.61,80661.9,1.95,-0.26911,0.00017,18.49882]
[1778161379111,34.61,80657.49,1.95,-0.26987,0.00017,18.52386]
[1778161379127,34.61,80657.49,1.95,-0.26987,0.00017,18.52386]
[1778161379741,34.61,80657.49,1.95,-0.26987,0.00017,18.52386]
[1778161380882,34.61,80659.65,1.95,-0.2695,0.00017,18.51176]
[1778161381004,34.61,80659.65,1.95,-0.2695,0.00017,18.51176]
[1778161381025,34.61,80658.47,1.95,-0.2697,0.00017,18.51853]
[1778161381202,34.61,80658.47,1.95,-0.2697,0.00017,18.51853]
[1778161383033,34.61,80645.13,1.95,-0.27199,0.00017,18.59363]
[1778161388069,34.61,80648.48,1.95,-0.27142,0.00017,18.57509]
[1778161388809,34.61,80648.48,1.95,-0.27142,0.00017,18.57509]
[1778161388825,34.61,80648.48,1.95,-0.27142,0.00017,18.57509]
[1778161389018,34.61,80648.48,1.95,-0.27142,0.00017,18.57509]
[1778161389069,34.61,80648.48,1.95,-0.27142,0.00017,18.57509]
[1778161389077,34.61,80646.31,1.95,-0.2718,0.00017,18.58729]
[1778161389186,34.61,80646.31,1.95,-0.2718,0.00017,18.58729]
[1778161389428,34.61,80646.31,1.95,-0.2718,0.00017,18.58729]
[1778161390472,34.61,80640.49,1.95,-0.27279,0.00017,18.61982]
[1778161390533,34.61,80640.49,1.95,-0.27279,0.00017,18.61982]
[1778161391091,34.61,80645.43,1.95,-0.27195,0.00017,18.59231]
[1778161392400,34.61,80648.93,1.95,-0.27135,0.00017,18.57277]
[1778161392473,34.61,80648.93,1.95,-0.27135,0.00017,18.57277]
[1778161392513,34.61,80648.93,1.95,-0.27135,0.00017,18.57277]
[1778161393140,34.61,80652.25,1.95,-0.27079,0.00017,18.55423]
[1778161393242,34.61,80652.25,1.95,-0.27079,0.00017,18.55423]
[1778161393622,34.61,80652.25,1.95,-0.27079,0.00017,18.55423]
[1778161393857,34.61,80652.25,1.95,-0.27079,0.00017,18.55423]
[1778161393874,34.61,80648.97,1.95,-0.27135,0.00017,18.57269]
[1778161394917,34.61,80648.97,1.95,-0.27135,0.00017,18.57269]
[1778161394955,34.61,80629.89,1.95,-0.27463,0.00017,18.67913]
[1778161395774,34.61,80629.89,1.95,-0.27463,0.00017,18.67913]
[1778161396087,34.61,80630.23,1.95,-0.27457,0.00017,18.67736]
[1778161397277,34.61,80632.38,1.95,-0.2742,0.00017,18.66553]
[1778161397496,34.61,80634.99,1.95,-0.27376,0.00017,18.65115]
[1778161399680,34.61,80634.99,1.95,-0.27376,0.00017,18.65115]
[1778161399691,34.61,80641.09,1.95,-0.27271,0.00017,18.61719]
[1778161401955,34.61,80633.92,1.95,-0.27394,0.00017,18.65714]
[1778161407064,34.62,80632.7,1.95,-0.27416,0.00017,18.66401]
[1778161407121,34.62,80632.7,1.95,-0.27416,0.00017,18.66404]
[1778161407172,34.62,80632.7,1.95,-0.27416,0.00017,18.66404]
[1778161407423,34.62,80632.7,1.95,-0.27416,0.00017,18.66404]
[1778161407430,34.62,80632.7,1.95,-0.27416,0.00017,18.66404]
[1778161407486,34.62,80641.04,1.95,-0.27273,0.00017,18.61771]
[1778161409170,34.62,80643.87,1.95,-0.27224,0.00017,18.60199]
[1778161409183,34.62,80643.87,1.95,-0.27224,0.00017,18.60199]
[1778161409273,34.62,80643.87,1.95,-0.27224,0.00017,18.60199]
[1778161409975,34.62,80643.87,1.95,-0.27224,0.00017,18.60199]
[1778161410064,34.62,80647.81,1.95,-0.27157,0.00017,18.58006]
[1778161410420,34.62,80647.81,1.95,-0.27157,0.00017,18.58006]
[1778161410666,34.62,80647.81,1.95,-0.27157,0.00017,18.58006]
[1778161410751,34.62,80653.53,1.95,-0.2706,0.00017,18.54804]
[1778161411394,34.62,80653.53,1.95,-0.2706,0.00017,18.54804]
[1778161412056,34.62,80657.15,1.95,-0.26994,0.00017,18.5228]
[1778161412937,34.62,80657.15,1.95,-0.26994,0.00017,18.5228]
[1778161412938,34.62,80658.72,1.95,-0.26968,0.00017,18.51405]
[1778161414590,34.62,80658.72,1.95,-0.26968,0.00017,18.51415]
[1778161414617,34.62,80661.92,1.95,-0.26914,0.00017,18.49623]
[1778161415178,34.62,80661.92,1.95,-0.26914,0.00017,18.49623]
[1778161416902,34.62,80663.02,1.95,-0.26895,0.00017,18.49013]
[1778161417881,34.62,80665.18,1.95,-0.26859,0.00017,18.47804]
[1778161417940,34.62,80665.18,1.95,-0.26859,0.00017,18.47804]
[1778161418709,34.62,80676.74,1.95,-0.26664,0.00017,18.41278]
[1778161419466,34.62,80676.74,1.95,-0.26664,0.00017,18.41278]
[1778161419572,34.62,80676.74,1.95,-0.26664,0.00017,18.41278]
[1778161420019,34.62,80676.74,1.95,-0.26664,0.00017,18.41278]
[1778161420075,34.62,80676.74,1.95,-0.26664,0.00017,18.41278]
[1778161420223,34.62,80679.2,1.95,-0.26622,0.00017,18.39889]
[1778161420239,34.62,80679.2,1.95,-0.26622,0.00017,18.39889]
[1778161420271,34.62,80679.2,1.95,-0.26622,0.00017,18.39889]
[1778161420377,34.62,80679.2,1.95,-0.26622,0.00017,18.39889]
[1778161421077,34.62,80670.65,1.95,-0.26767,0.00017,18.44755]
[1778161422662,34.62,80664.56,1.95,-0.26871,0.00017,18.48206]
[1778161422763,34.62,80660.62,1.95,-0.26938,0.00017,18.50431]
[1778161423342,34.62,80660.62,1.95,-0.26938,0.00017,18.50431]
[1778161423508,34.62,80660.62,1.95,-0.26938,0.00017,18.50431]
[1778161423595,34.62,80660.62,1.95,-0.26938,0.00017,18.50431]
[1778161423718,34.62,80660.62,1.95,-0.26938,0.00017,18.50431]
[1778161423900,34.62,80660.62,1.95,-0.26938,0.00017,18.50431]
[1778161423913,34.62,80660.62,1.95,-0.26938,0.00017,18.50431]
[1778161424001,34.62,80659.03,1.95,-0.26965,0.00017,18.51327]
[1778161424950,34.62,80659.03,1.95,-0.26965,0.00017,18.51327]
[1778161427762,34.62,80659.26,1.95,-0.26962,0.00017,18.51207]
[1778161427817,34.62,80659.26,1.95,-0.26962,0.00017,18.51207]
[1778161427842,34.62,80659.26,1.95,-0.26962,0.00017,18.51207]
[1778161427879,34.62,80659.26,1.95,-0.26962,0.00017,18.51207]
[1778161427990,34.62,80659.26,1.95,-0.26962,0.00017,18.51207]
[1778161428062,34.62,80656.84,1.95,-0.27003,0.00017,18.52577]
[1778161428966,34.62,80656.84,1.95,-0.27003,0.00017,18.52577]
[1778161429002,34.62,80656.84,1.95,-0.27003,0.00017,18.52577]
[1778161429103,34.62,80650.72,1.95,-0.27108,0.00017,18.56019]
[1778161429160,34.62,80650.72,1.95,-0.27108,0.00017,18.56019]
[1778161429361,34.62,80650.72,1.95,-0.27108,0.00017,18.56019]
[1778161429877,34.62,80642.21,1.95,-0.27254,0.00017,18.60788]
[1778161432126,34.62,80638.83,1.95,-0.27312,0.00017,18.62678]
[1778161434146,34.63,80639.14,1.95,-0.27307,0.00017,18.62517]
[1778161434724,34.63,80634.88,1.95,-0.2738,0.00017,18.64892]
[1778161434829,34.63,80633.2,1.95,-0.27409,0.00017,18.65833]
[1778161440313,34.63,80628.08,1.95,-0.27498,0.00017,18.68705]
[1778161440317,34.63,80628.08,1.95,-0.27498,0.00017,18.68705]
[1778161441145,34.63,80626.67,1.95,-0.27523,0.00017,18.69493]
[1778161445479,34.63,80618.84,1.95,-0.27659,0.00017,18.73837]
[1778161447311,34.63,80622.58,1.95,-0.27594,0.00017,18.71784]
[1778161447373,34.63,80622.58,1.95,-0.27594,0.00017,18.71784]
[1778161447849,34.63,80622.58,1.95,-0.27594,0.00017,18.71784]
[1778161447854,34.63,80622.58,1.95,-0.27594,0.00017,18.71784]
[1778161447900,34.63,80630.91,1.95,-0.27451,0.00017,18.67189]
[1778161448334,34.63,80630.91,1.95,-0.27451,0.00017,18.67189]
[1778161448539,34.63,80630.91,1.95,-0.27451,0.00017,18.67189]
[1778161448765,34.63,80630.91,1.95,-0.27451,0.00017,18.67189]
[1778161448774,34.63,80630.91,1.95,-0.27451,0.00017,18.67189]
[1778161450609,34.63,80637.08,1.95,-0.27346,0.00017,18.63778]
[1778161452970,34.63,80638.84,1.95,-0.27316,0.00017,18.62806]
[1778161453020,34.63,80638.84,1.95,-0.27316,0.00017,18.62806]
[1778161453075,34.63,80638.84,1.95,-0.27316,0.00017,18.62806]
[1778161454742,34.63,80643.67,1.95,-0.27233,0.00017,18.60123]
[1778161454918,34.63,80643.37,1.95,-0.27238,0.00017,18.60296]
[1778161455257,34.63,80643.37,1.95,-0.27238,0.00017,18.60296]
[1778161456077,34.63,80643.37,1.95,-0.27238,0.00017,18.60296]
[1778161456110,34.63,80643.37,1.95,-0.27238,0.00017,18.60296]
[1778161456122,34.63,80643.37,1.95,-0.27238,0.00017,18.60296]
[1778161456149,34.63,80639.9,1.95,-0.27298,0.00017,18.62233]
[1778161456875,34.63,80639.9,1.95,-0.27298,0.00017,18.62233]
[1778161456926,34.63,80639.9,1.95,-0.27298,0.00017,18.62233]
[1778161458187,34.63,80639.1,1.95,-0.27312,0.00017,18.62682]
[1778161458221,34.63,80637.45,1.95,-0.2734,0.00017,18.63601]
[1778161463605,34.63,80638.51,1.95,-0.27322,0.00017,18.63015]
[1778161466633,34.63,80645.35,1.95,-0.27205,0.00017,18.5921]
[1778161467554,34.63,80645.35,1.95,-0.27205,0.00017,18.5921]
[1778161467958,34.63,80647.16,1.95,-0.27174,0.00017,18.58204]
[1778161468290,34.63,80647.16,1.95,-0.27174,0.00017,18.58204]
[1778161469413,34.63,80647.26,1.95,-0.27173,0.00017,18.58154]
[1778161469538,34.63,80647.26,1.95,-0.27173,0.00017,18.58154]
[1778161469650,34.63,80647.31,1.95,-0.27172,0.00017,18.58131]
[1778161474685,34.63,80641.15,1.95,-0.27274,0.00017,18.6108]
[1778161475766,34.63,80641.15,1.95,-0.27274,0.00017,18.6108]
[1778161475968,34.63,80641.15,1.95,-0.27274,0.00017,18.6108]
[1778161475999,34.63,80641.15,1.95,-0.27274,0.00017,18.6108]
[1778161476035,34.63,80641.15,1.95,-0.27274,0.00017,18.6108]
[1778161476059,34.63,80641.15,1.95,-0.27274,0.00017,18.6108]
[1778161476193,34.63,80638.47,1.95,-0.2732,0.00017,18.62572]
[1778161476727,34.63,80638.47,1.95,-0.2732,0.00017,18.62572]
[1778161476749,34.63,80638.47,1.95,-0.2732,0.00017,18.62572]
[1778161476845,34.63,80638.47,1.95,-0.2732,0.00017,18.62572]
[1778161476893,34.63,80638.47,1.95,-0.2732,0.00017,18.62572]
[1778161477178,34.64,80622.61,1.95,-0.27593,0.00017,18.71358]
[1778161477242,34.64,80622.61,1.95,-0.27593,0.00017,18.71358]
[1778161477349,34.64,80622.61,1.95,-0.27593,0.00017,18.71358]
[1778161477958,34.64,80601.14,1.95,-0.27964,0.00017,18.83114]
[1778161478974,34.64,80599.01,1.95,-0.28001,0.00017,18.84274]
[1778161479498,34.64,80599.01,1.95,-0.28001,0.00017,18.84274]
[1778161479545,34.64,80599.01,1.95,-0.28001,0.00017,18.84274]
[1778161480059,34.64,80599.01,1.95,-0.28001,0.00017,18.84274]
[1778161480092,34.64,80599.01,1.95,-0.28001,0.00017,18.84274]
[1778161481448,34.64,80597.07,1.95,-0.28035,0.00017,18.85337]
[1778161487074,34.64,80605.49,1.95,-0.27891,0.00017,18.80806]
[1778161487695,34.64,80604.45,1.95,-0.27909,0.00017,18.81385]
[1778161487707,34.64,80604.45,1.95,-0.27909,0.00017,18.81385]
[1778161487724,34.64,80604.45,1.95,-0.27909,0.00017,18.81385]
[1778161487763,34.64,80604.45,1.95,-0.27909,0.00017,18.81385]
[1778161487772,34.64,80604.45,1.95,-0.27909,0.00017,18.81385]
[1778161488402,34.64,80603.36,1.95,-0.27928,0.00017,18.81989]
[1778161489151,34.64,80596.23,1.95,-0.28052,0.00017,18.85872]
[1778161490841,34.64,80597.04,1.95,-0.28038,0.00017,18.85442]
[1778161490941,34.64,80596.36,1.95,-0.2805,0.00017,18.85816]
[1778161492614,34.64,80596.57,1.95,-0.28047,0.00017,18.85708]
[1778161498079,34.64,80597.31,1.95,-0.28035,0.00017,18.85335]
[1778161498439,34.64,80596.56,1.95,-0.28048,0.00017,18.85747]
[1778161498601,34.64,80596.56,1.95,-0.28048,0.00017,18.85747]
[1778161498857,34.64,80596.56,1.95,-0.28048,0.00017,18.85747]
[1778161499165,34.64,80585.37,1.95,-0.28243,0.00017,18.91796]
[1778161499763,34.64,80585.37,1.95,-0.28243,0.00017,18.91796]
[1778161499790,34.64,80585.37,1.95,-0.28243,0.00017,18.91796]
[1778161500225,34.64,80580.4,1.95,-0.2833,0.00017,18.94476]
[1778161500616,34.64,80580.4,1.95,-0.2833,0.00017,18.94476]
[1778161500713,34.64,80580.4,1.95,-0.2833,0.00017,18.94476]
[1778161501042,34.64,80580.4,1.95,-0.2833,0.00017,18.94476]
[1778161501147,34.64,80582.1,1.95,-0.28301,0.00017,18.9357]
[1778161501477,34.64,80582.1,1.95,-0.28301,0.00017,18.9357]
[1778161501630,34.64,80582.1,1.95,-0.28301,0.00017,18.9357]
[1778161502034,34.64,80582.1,1.95,-0.28301,0.00017,18.9357]
[1778161502070,34.64,80591.79,1.95,-0.28132,0.00017,18.8835]
[1778161502912,34.64,80591.79,1.95,-0.28132,0.00017,18.8835]
[1778161503371,34.65,80592.56,1.95,-0.28119,0.00017,18.87945]
[1778161503395,34.65,80592.56,1.95,-0.28119,0.00017,18.87945]
[1778161504049,34.65,80592.56,1.95,-0.28119,0.00017,18.87945]
[1778161504317,34.65,80593.03,1.95,-0.28111,0.00017,18.87691]
[1778161504354,34.65,80593.03,1.95,-0.28111,0.00017,18.87691]
[1778161504366,34.65,80593.03,1.95,-0.28111,0.00017,18.87691]
[1778161504398,34.65,80593.03,1.95,-0.28111,0.00017,18.87691]
[1778161504684,34.65,80593.03,1.95,-0.28111,0.00017,18.87691]
[1778161504742,34.65,80593.03,1.95,-0.28111,0.00017,18.87691]
[1778161504794,34.65,80593.03,1.95,-0.28111,0.00017,18.87691]
[1778161505170,34.65,80593.03,1.95,-0.28111,0.00017,18.87691]
[1778161505200,34.65,80603.21,1.95,-0.27934,0.00017,18.82169]
[1778161506856,34.65,80603.21,1.95,-0.27934,0.00017,18.82167]
[1778161507280,34.65,80606.89,1.95,-0.2787,0.00017,18.80169]
[1778161507296,34.65,80606.89,1.95,-0.2787,0.00017,18.80169]
[1778161507401,34.65,80606.89,1.95,-0.2787,0.00017,18.80169]
[1778161507555,34.65,80606.89,1.95,-0.2787,0.00017,18.80169]
[1778161507591,34.65,80606.89,1.95,-0.2787,0.00017,18.80169]
[1778161507874,34.65,80606.89,1.95,-0.2787,0.00017,18.80169]
[1778161508268,34.65,80596.57,1.95,-0.28049,0.00017,18.85787]
[1778161508364,34.65,80596.57,1.95,-0.28049,0.00017,18.85787]
[1778161508833,34.65,80596.57,1.95,-0.28049,0.00017,18.85787]
[1778161508845,34.65,80596.57,1.95,-0.28049,0.00017,18.85787]
[1778161508912,34.65,80596.57,1.95,-0.28049,0.00017,18.85787]
[1778161509027,34.65,80596.57,1.95,-0.28049,0.00017,18.85787]
[1778161509117,34.65,80596.57,1.95,-0.28049,0.00017,18.85787]
[1778161509177,34.65,80596.57,1.95,-0.28049,0.00017,18.85787]
[1778161509238,34.65,80596.57,1.95,-0.28049,0.00017,18.85787]
[1778161509270,34.65,80596.57,1.95,-0.28049,0.00017,18.85787]
[1778161509833,34.65,80602.25,1.95,-0.27951,0.00017,18.82706]
[1778161509886,34.65,80602.25,1.95,-0.27951,0.00017,18.82706]
[1778161510116,34.65,80615.91,1.95,-0.27714,0.00017,18.75246]
[1778161510957,34.65,80615.91,1.95,-0.27714,0.00017,18.75246]
[1778161511124,34.65,80615.91,1.95,-0.27714,0.00017,18.75246]
[1778161511249,34.65,80620.54,1.95,-0.27635,0.00017,18.72714]
[1778161512084,34.65,80620.54,1.95,-0.27635,0.00017,18.72714]
[1778161512174,34.65,80620.54,1.95,-0.27635,0.00017,18.72714]
[1778161512190,34.65,80628.34,1.95,-0.27501,0.00017,18.68415]
[1778161513472,34.65,80628.34,1.95,-0.27501,0.00017,18.6842]
[1778161514084,34.65,80628.34,1.95,-0.27501,0.00017,18.6842]
[1778161514123,34.65,80628.34,1.95,-0.27501,0.00017,18.6842]
[1778161514306,34.65,80622.51,1.95,-0.27601,0.00017,18.7163]
[1778161514447,34.65,80622.51,1.95,-0.27601,0.00017,18.7163]
[1778161514471,34.65,80622.51,1.95,-0.27601,0.00017,18.7163]
[1778161514746,34.65,80622.51,1.95,-0.27601,0.00017,18.7163]
[1778161514861,34.65,80622.51,1.95,-0.27601,0.00017,18.7163]
[1778161514995,34.65,80622.51,1.95,-0.27601,0.00017,18.7163]
[1778161518496,34.65,80622.18,1.95,-0.27607,0.00017,18.7183]
[1778161518509,34.65,80622.18,1.95,-0.27607,0.00017,18.7183]
[1778161519050,34.65,80622.18,1.95,-0.27607,0.00017,18.7183]
[1778161519155,34.65,80626.98,1.95,-0.27525,0.00017,18.6919]
[1778161521955,34.65,80626.6,1.95,-0.27532,0.00017,18.69414]
[1778161522043,34.65,80626.6,1.95,-0.27532,0.00017,18.69414]
[1778161522667,34.65,80629.45,1.95,-0.27483,0.00017,18.67847]
[1778161523893,34.65,80629.45,1.95,-0.27483,0.00017,18.67855]
[1778161523931,34.65,80629.45,1.95,-0.27483,0.00017,18.67855]
[1778161524050,34.65,80636.87,1.95,-0.27356,0.00017,18.63755]
[1778161524685,34.65,80636.87,1.95,-0.27356,0.00017,18.63755]
[1778161524693,34.65,80636.87,1.95,-0.27356,0.00017,18.63755]
[1778161525054,34.65,80633.96,1.95,-0.27406,0.00017,18.65384]
[1778161530089,34.65,80627.41,1.95,-0.27521,0.00017,18.69068]
[1778161532825,34.66,80626.79,1.95,-0.27528,0.00017,18.68936]
[1778161533112,34.66,80627.98,1.95,-0.27508,0.00017,18.68289]
[1778161533725,34.66,80627.98,1.95,-0.27508,0.00017,18.68289]
[1778161533778,34.66,80627.98,1.95,-0.27508,0.00017,18.68289]
[1778161534568,34.66,80628.15,1.95,-0.27506,0.00017,18.68206]
[1778161534607,34.66,80628.15,1.95,-0.27506,0.00017,18.68206]
[1778161535507,34.66,80627.82,1.95,-0.27512,0.00017,18.68399]
[1778161536027,34.66,80627.82,1.95,-0.27512,0.00017,18.68399]
[1778161536164,34.66,80625.33,1.95,-0.27555,0.00017,18.69784]
[1778161536674,34.66,80625.33,1.95,-0.27555,0.00017,18.69784]
[1778161537277,34.66,80612.84,1.95,-0.2777,0.00017,18.76651]
[1778161539283,34.66,80605.79,1.95,-0.27893,0.00017,18.80513]
[1778161539323,34.66,80605.79,1.95,-0.27893,0.00017,18.80513]
[1778161540160,34.66,80605.79,1.95,-0.27893,0.00017,18.80513]
[1778161542421,34.66,80600.24,1.95,-0.27989,0.00017,18.83546]
[1778161542581,34.66,80600.24,1.95,-0.27989,0.00017,18.83546]
[1778161542589,34.66,80600.24,1.95,-0.27989,0.00017,18.83546]
[1778161543181,34.66,80600.24,1.95,-0.2799,0.00017,18.83554]
[1778161544139,34.66,80600.24,1.95,-0.2799,0.00017,18.83554]
[1778161544157,34.66,80600.24,1.95,-0.2799,0.00017,18.83554]
[1778161544239,34.66,80587.49,1.95,-0.28212,0.00017,18.90458]
[1778161544715,34.66,80587.49,1.95,-0.28212,0.00017,18.90458]
[1778161544857,34.66,80587.49,1.95,-0.28212,0.00017,18.90458]
[1778161545300,34.66,80589.7,1.95,-0.28173,0.00017,18.8927]
[1778161546040,34.66,80589.7,1.95,-0.28173,0.00017,18.8927]
[1778161546390,34.66,80589.7,1.95,-0.28173,0.00017,18.89273]
[1778161546469,34.66,80589.7,1.95,-0.28173,0.00017,18.89273]
[1778161546616,34.66,80589.7,1.95,-0.28173,0.00017,18.89273]
[1778161547265,34.66,80589.7,1.95,-0.28173,0.00017,18.89273]
[1778161547215,34.66,80588.84,1.95,-0.28188,0.00017,18.89741]
[1778161547812,34.66,80588.84,1.95,-0.28188,0.00017,18.89741]
[1778161547842,34.66,80588.84,1.95,-0.28188,0.00017,18.89741]
[1778161547944,34.66,80588.84,1.95,-0.28188,0.00017,18.89741]
[1778161547960,34.66,80588.84,1.95,-0.28188,0.00017,18.89741]
[1778161548222,34.66,80581.2,1.95,-0.28322,0.00017,18.93858]
[1778161548413,34.66,80581.2,1.95,-0.28322,0.00017,18.93858]
[1778161548434,34.66,80581.2,1.95,-0.28322,0.00017,18.93858]
[1778161548954,34.66,80581.2,1.95,-0.28322,0.00017,18.93858]
[1778161549243,34.66,80574.55,1.95,-0.28438,0.00017,18.97424]
[1778161549938,34.66,80574.55,1.95,-0.28438,0.00017,18.97424]
[1778161550253,34.66,80533.07,1.95,-0.29168,0.00018,19.19272]
[1778161550890,34.66,80533.07,1.95,-0.29168,0.00018,19.19272]
[1778161551253,34.66,80533.07,1.95,-0.29168,0.00018,19.19269]
[1778161551430,34.66,80533.07,1.95,-0.29168,0.00018,19.19269]
[1778161551448,34.66,80533.07,1.95,-0.29168,0.00018,19.19269]
[1778161551903,34.66,80533.07,1.95,-0.29168,0.00018,19.19269]
[1778161552260,34.66,80533.2,1.95,-0.29166,0.00018,19.19207]
[1778161553266,34.66,80517.62,1.95,-0.29443,0.00018,19.27265]
[1778161553635,34.66,80517.62,1.95,-0.29443,0.00018,19.27265]
[1778161553730,34.66,80517.62,1.95,-0.29443,0.00018,19.27265]
[1778161554271,34.66,80510.28,1.95,-0.29574,0.00018,19.31029]
[1778161554512,34.66,80510.28,1.95,-0.29574,0.00018,19.31029]
[1778161554642,34.66,80510.28,1.95,-0.29574,0.00018,19.31029]
[1778161555616,34.66,80514.1,1.95,-0.29506,0.00018,19.29074]
[1778161555839,34.66,80514.1,1.95,-0.29506,0.00018,19.29074]
[1778161556782,34.66,80517.04,1.95,-0.29453,0.00018,19.27568]
[1778161556931,34.66,80517.04,1.95,-0.29453,0.00018,19.27568]
[1778161557293,34.66,80520.18,1.95,-0.29397,0.00018,19.25951]
[1778161557869,34.66,80520.18,1.95,-0.29397,0.00018,19.25951]
[1778161557917,34.66,80520.18,1.95,-0.29397,0.00018,19.25951]
[1778161558135,34.66,80520.18,1.95,-0.29397,0.00018,19.25951]
[1778161558181,34.66,80520.18,1.95,-0.29397,0.00018,19.25951]
[1778161558222,34.66,80520.18,1.95,-0.29397,0.00018,19.25951]
[1778161558300,34.66,80523.53,1.95,-0.29338,0.00018,19.24218]
[1778161558416,34.66,80523.53,1.95,-0.29338,0.00018,19.24218]
[1778161558524,34.66,80523.53,1.95,-0.29338,0.00018,19.24218]
[1778161558732,34.66,80523.53,1.95,-0.29338,0.00018,19.24218]
[1778161558937,34.66,80523.53,1.95,-0.29338,0.00018,19.24218]
[1778161559306,34.66,80521.12,1.95,-0.2938,0.00018,19.25455]
[1778161559684,34.66,80521.12,1.95,-0.2938,0.00018,19.25455]
[1778161559736,34.66,80521.12,1.95,-0.2938,0.00018,19.25455]
[1778161559913,34.66,80521.12,1.95,-0.2938,0.00018,19.25455]
[1778161560058,34.66,80521.12,1.95,-0.2938,0.00018,19.25455]
[1778161560084,34.66,80521.12,1.95,-0.2938,0.00018,19.25455]
[1778161560230,34.66,80521.12,1.95,-0.2938,0.00018,19.25455]
[1778161560318,34.66,80497.55,1.95,-0.29801,0.00018,19.37498]
[1778161560400,34.66,80497.55,1.95,-0.29801,0.00018,19.37498]
[1778161560553,34.66,80497.55,1.95,-0.29801,0.00018,19.37498]
[1778161560657,34.66,80497.55,1.95,-0.29801,0.00018,19.37498]
[1778161560771,34.66,80497.55,1.95,-0.29801,0.00018,19.37498]
[1778161560887,34.66,80497.55,1.95,-0.29801,0.00018,19.37498]
[1778161560931,34.66,80497.55,1.95,-0.29801,0.00018,19.37498]
[1778161560993,34.66,80497.55,1.95,-0.29801,0.00018,19.37498]
[1778161561082,34.66,80497.55,1.95,-0.29801,0.00018,19.37498]
[1778161561335,34.66,80477.96,1.95,-0.30152,0.00018,19.47339]
[1778161561574,34.66,80477.96,1.95,-0.30152,0.00018,19.47339]
[1778161561679,34.66,80477.96,1.95,-0.30152,0.00018,19.47339]
[1778161561710,34.66,80477.96,1.95,-0.30152,0.00018,19.47339]
[1778161562066,34.66,80477.96,1.95,-0.30152,0.00018,19.47339]
[1778161562156,34.66,80477.96,1.95,-0.30152,0.00018,19.47339]
[1778161562252,34.66,80477.96,1.95,-0.30152,0.00018,19.47339]
[1778161562349,34.66,80471.28,1.95,-0.30273,0.00018,19.50673]
[1778161562410,34.66,80471.28,1.95,-0.30273,0.00018,19.50673]
[1778161562604,34.66,80471.28,1.95,-0.30273,0.00018,19.50673]
[1778161562612,34.66,80471.28,1.95,-0.30273,0.00018,19.50673]
[1778161562764,34.66,80471.28,1.95,-0.30273,0.00018,19.50673]
[1778161563044,34.66,80471.28,1.95,-0.30273,0.00018,19.50673]
[1778161563059,34.66,80471.28,1.95,-0.30273,0.00018,19.50673]
[1778161563138,34.66,80471.28,1.95,-0.30273,0.00018,19.50673]
[1778161563358,34.66,80466.28,1.95,-0.30363,0.00018,19.53147]
[1778161563519,34.66,80466.28,1.95,-0.30363,0.00018,19.53147]
[1778161563984,34.66,80466.28,1.95,-0.30363,0.00018,19.53147]
[1778161564361,34.66,80470.03,1.95,-0.30296,0.00018,19.51295]
[1778161564426,34.66,80470.03,1.95,-0.30296,0.00018,19.51295]
[1778161564734,34.66,80470.03,1.95,-0.30296,0.00018,19.51295]
[1778161564794,34.66,80470.03,1.95,-0.30296,0.00018,19.51295]
[1778161564901,34.66,80470.03,1.95,-0.30296,0.00018,19.51295]
[1778161564913,34.66,80470.03,1.95,-0.30296,0.00018,19.51295]
[1778161564921,34.66,80470.03,1.95,-0.30296,0.00018,19.51295]
[1778161565046,34.66,80470.03,1.95,-0.30296,0.00018,19.51295]
[1778161565213,34.66,80470.03,1.95,-0.30296,0.00018,19.51295]
[1778161565278,34.66,80470.03,1.95,-0.30296,0.00018,19.51295]
[1778161565312,34.66,80470.03,1.95,-0.30296,0.00018,19.51295]
[1778161565368,34.66,80476.74,1.95,-0.30175,0.00018,19.47964]
[1778161565735,34.66,80476.74,1.95,-0.30175,0.00018,19.47964]
[1778161565806,34.66,80476.74,1.95,-0.30175,0.00018,19.47964]
[1778161565819,34.66,80476.74,1.95,-0.30175,0.00018,19.47964]
[1778161566377,34.66,80476.99,1.95,-0.3017,0.00018,19.47837]
[1778161566561,34.66,80476.99,1.95,-0.3017,0.00018,19.47837]
[1778161566567,34.66,80476.99,1.95,-0.3017,0.00018,19.47837]
[1778161566698,34.66,80476.99,1.95,-0.3017,0.00018,19.47837]
[1778161566763,34.66,80476.99,1.95,-0.3017,0.00018,19.47837]
[1778161566875,34.66,80476.99,1.95,-0.3017,0.00018,19.47837]
[1778161566948,34.66,80476.99,1.95,-0.3017,0.00018,19.47837]
[1778161567382,34.66,80474.82,1.95,-0.30209,0.00018,19.48917]
[1778161567463,34.66,80474.82,1.95,-0.30209,0.00018,19.48917]
[1778161567522,34.66,80474.82,1.95,-0.30209,0.00018,19.48917]
[1778161567599,34.66,80474.82,1.95,-0.30209,0.00018,19.48917]
[1778161567639,34.66,80474.82,1.95,-0.30209,0.00018,19.48917]
[1778161567728,34.66,80474.82,1.95,-0.30209,0.00018,19.48917]
[1778161567759,34.66,80474.82,1.95,-0.30209,0.00018,19.48917]
[1778161567782,34.66,80474.82,1.95,-0.30209,0.00018,19.48917]
[1778161567971,34.66,80474.82,1.95,-0.30209,0.00018,19.48917]
[1778161568389,34.66,80472.67,1.95,-0.30248,0.00018,19.4998]
[1778161568638,34.66,80472.67,1.95,-0.30248,0.00018,19.4998]
[1778161568670,34.66,80472.67,1.95,-0.30248,0.00018,19.4998]
[1778161569161,34.66,80472.67,1.95,-0.30248,0.00018,19.4998]
[1778161569210,34.66,80472.67,1.95,-0.30248,0.00018,19.4998]
[1778161569271,34.66,80472.67,1.95,-0.30248,0.00018,19.4998]
[1778161569294,34.66,80472.67,1.95,-0.30248,0.00018,19.4998]
[1778161569386,34.66,80472.67,1.95,-0.30248,0.00018,19.4998]
[1778161569302,34.66,80485.15,1.95,-0.30024,0.00018,19.4376]
[1778161569558,34.66,80485.15,1.95,-0.30024,0.00018,19.4376]
[1778161570010,34.66,80485.15,1.95,-0.30024,0.00018,19.4376]
[1778161570091,34.66,80485.15,1.95,-0.30024,0.00018,19.4376]
[1778161570104,34.66,80485.15,1.95,-0.30024,0.00018,19.4376]
[1778161570111,34.66,80485.15,1.95,-0.30024,0.00018,19.4376]
[1778161570247,34.66,80485.15,1.95,-0.30024,0.00018,19.4376]
[1778161570307,34.66,80483.52,1.95,-0.30053,0.00018,19.44582]
[1778161570639,34.66,80483.52,1.95,-0.30053,0.00018,19.44582]
[1778161570793,34.66,80483.52,1.95,-0.30053,0.00018,19.44582]
[1778161571131,34.66,80483.52,1.95,-0.30053,0.00018,19.44582]
[1778161571251,34.66,80483.52,1.95,-0.30053,0.00018,19.44582]
[1778161571292,34.66,80483.52,1.95,-0.30053,0.00018,19.44582]
[1778161571298,34.66,80483.52,1.95,-0.30053,0.00018,19.44582]
[1778161571302,34.66,80493.01,1.95,-0.29883,0.00018,19.39813]
[1778161571529,34.66,80493.01,1.95,-0.29883,0.00018,19.39813]
[1778161571676,34.66,80493.01,1.95,-0.29883,0.00018,19.39813]
[1778161571866,34.66,80493.01,1.95,-0.29883,0.00018,19.39813]
[1778161572038,34.66,80493.01,1.95,-0.29883,0.00018,19.39813]
[1778161572214,34.66,80493.01,1.95,-0.29883,0.00018,19.39813]
[1778161572279,34.67,80506.6,1.95,-0.2964,0.00018,19.32934]
[1778161572465,34.67,80506.6,1.95,-0.2964,0.00018,19.32934]
[1778161572750,34.67,80506.6,1.95,-0.2964,0.00018,19.32934]
[1778161573288,34.67,80506.6,1.95,-0.2964,0.00018,19.32934]
[1778161573377,34.67,80533.48,1.95,-0.29163,0.00018,19.19111]
[1778161573641,34.67,80533.48,1.95,-0.29163,0.00018,19.19111]
[1778161573805,34.67,80533.48,1.95,-0.29163,0.00018,19.19111]
[1778161573998,34.67,80533.48,1.95,-0.29163,0.00018,19.19111]
[1778161574065,34.67,80533.48,1.95,-0.29163,0.00018,19.19111]
[1778161574135,34.67,80533.48,1.95,-0.29163,0.00018,19.19111]
[1778161574161,34.67,80526.26,1.95,-0.29291,0.00018,19.22848]
[1778161574614,34.67,80526.26,1.95,-0.29291,0.00018,19.22848]
[1778161574762,34.67,80526.26,1.95,-0.29291,0.00018,19.22848]
[1778161574802,34.67,80526.26,1.95,-0.29291,0.00018,19.22848]
[1778161575209,34.67,80526.26,1.95,-0.29291,0.00018,19.22848]
[1778161575309,34.67,80508.22,1.95,-0.29612,0.00018,19.32112]
[1778161575624,34.67,80508.22,1.95,-0.29612,0.00018,19.32112]
[1778161575690,34.67,80507.6,1.95,-0.29623,0.00018,19.32427]
[1778161576449,34.67,80507.6,1.95,-0.29623,0.00018,19.32427]
[1778161577359,34.67,80510.9,1.95,-0.29564,0.00018,19.30744]
[1778161577934,34.67,80510.9,1.95,-0.29564,0.00018,19.30744]
[1778161577949,34.67,80510.9,1.95,-0.29564,0.00018,19.30744]
[1778161578053,34.67,80510.9,1.95,-0.29564,0.00018,19.30744]
[1778161578120,34.67,80510.9,1.95,-0.29564,0.00018,19.30744]
[1778161578194,34.67,80510.9,1.95,-0.29564,0.00018,19.30744]
[1778161578609,34.67,80516.72,1.95,-0.2946,0.00018,19.27767]
[1778161578686,34.67,80516.72,1.95,-0.2946,0.00018,19.27767]
[1778161578706,34.67,80516.72,1.95,-0.2946,0.00018,19.27767]
[1778161578749,34.67,80516.72,1.95,-0.2946,0.00018,19.27767]
[1778161578789,34.67,80516.72,1.95,-0.2946,0.00018,19.27767]
[1778161579715,34.67,80514.58,1.95,-0.29499,0.00018,19.28869]
[1778161579734,34.67,80514.58,1.95,-0.29499,0.00018,19.28869]
[1778161579830,34.67,80514.58,1.95,-0.29499,0.00018,19.28869]
[1778161579838,34.67,80514.58,1.95,-0.29499,0.00018,19.28869]
[1778161580281,34.67,80521.15,1.95,-0.29382,0.00018,19.255]
[1778161580545,34.67,80521.15,1.95,-0.29382,0.00018,19.255]
[1778161580580,34.67,80521.15,1.95,-0.29382,0.00018,19.255]
[1778161580812,34.67,80521.15,1.95,-0.29382,0.00018,19.255]
[1778161580860,34.67,80521.15,1.95,-0.29382,0.00018,19.255]
[1778161581118,34.67,80516.64,1.95,-0.29462,0.00018,19.27821]
[1778161581576,34.67,80516.64,1.95,-0.29462,0.00018,19.27821]
[1778161581650,34.67,80516.64,1.95,-0.29462,0.00018,19.27821]
[1778161581793,34.67,80516.64,1.95,-0.29462,0.00018,19.27821]
[1778161582338,34.67,80516.64,1.95,-0.29462,0.00018,19.27821]
[1778161582375,34.67,80523.01,1.95,-0.29349,0.00018,19.24552]
[1778161582870,34.67,80523.01,1.95,-0.29349,0.00018,19.24552]
[1778161582898,34.67,80523.01,1.95,-0.29349,0.00018,19.24552]
[1778161582950,34.67,80523.01,1.95,-0.29349,0.00018,19.24552]
[1778161583397,34.67,80531.85,1.95,-0.29193,0.00018,19.19986]
[1778161583663,34.67,80531.85,1.95,-0.29193,0.00018,19.19986]
[1778161583699,34.67,80531.85,1.95,-0.29193,0.00018,19.19986]
[1778161584884,34.67,80526.47,1.95,-0.29288,0.00018,19.2277]
[1778161584894,34.67,80526.47,1.95,-0.29288,0.00018,19.2277]
[1778161584920,34.67,80526.47,1.95,-0.29288,0.00018,19.2277]
[1778161585100,34.67,80526.47,1.95,-0.29288,0.00018,19.2277]
[1778161585108,34.67,80526.47,1.95,-0.29288,0.00018,19.2277]
[1778161585236,34.67,80526.47,1.95,-0.29288,0.00018,19.2277]
[1778161585307,34.67,80523.43,1.95,-0.29342,0.00018,19.24348]
[1778161585682,34.67,80523.43,1.95,-0.29342,0.00018,19.24348]
[1778161585734,34.67,80523.43,1.95,-0.29342,0.00018,19.24348]
[1778161585839,34.67,80523.43,1.95,-0.29342,0.00018,19.24348]
[1778161586002,34.67,80523.43,1.95,-0.29342,0.00018,19.24348]
[1778161586153,34.67,80523.43,1.95,-0.29342,0.00018,19.24348]
[1778161586314,34.67,80536.72,1.95,-0.29107,0.00018,19.17469]
[1778161586649,34.67,80536.72,1.95,-0.29107,0.00018,19.17469]
[1778161587385,34.67,80546.81,1.95,-0.28929,0.00018,19.12198]
[1778161587441,34.67,80546.81,1.95,-0.28929,0.00018,19.12198]
[1778161587487,34.67,80546.81,1.95,-0.28929,0.00018,19.12198]
[1778161587769,34.67,80546.81,1.95,-0.28929,0.00018,19.12198]
[1778161587864,34.67,80546.81,1.95,-0.28929,0.00018,19.12198]
[1778161588041,34.67,80546.81,1.95,-0.28929,0.00018,19.12198]
[1778161588082,34.67,80546.81,1.95,-0.28929,0.00018,19.12198]
[1778161588145,34.67,80546.81,1.95,-0.28929,0.00018,19.12198]
[1778161588338,34.67,80546.81,1.95,-0.28929,0.00018,19.12198]
[1778161588379,34.67,80552.22,1.95,-0.28833,0.00018,19.09356]
[1778161588514,34.67,80552.22,1.95,-0.28833,0.00018,19.09356]
[1778161588869,34.67,80552.22,1.95,-0.28833,0.00018,19.09356]
[1778161589094,34.67,80552.22,1.95,-0.28833,0.00018,19.09356]
[1778161589345,34.67,80552.22,1.95,-0.28833,0.00018,19.09356]
[1778161589397,34.67,80579.64,1.95,-0.28352,0.00017,18.94789]
[1778161589867,34.67,80579.64,1.95,-0.28352,0.00017,18.94789]
[1778161589879,34.67,80579.64,1.95,-0.28352,0.00017,18.94789]
[1778161589899,34.67,80579.64,1.95,-0.28352,0.00017,18.94789]
[1778161589937,34.67,80579.64,1.95,-0.28352,0.00017,18.94789]
[1778161589968,34.67,80579.64,1.95,-0.28352,0.00017,18.94789]
[1778161590057,34.67,80579.64,1.95,-0.28352,0.00017,18.94789]
[1778161590070,34.67,80589.56,1.95,-0.28179,0.00017,18.89458]
[1778161590544,34.67,80589.56,1.95,-0.28179,0.00017,18.89458]
[1778161590956,34.67,80589.56,1.95,-0.28179,0.00017,18.89458]
[1778161591022,34.67,80589.56,1.95,-0.28179,0.00017,18.89458]
[1778161591359,34.67,80589.56,1.95,-0.28179,0.00017,18.89458]
[1778161591807,34.67,80591.84,1.95,-0.28136,0.00017,18.87736]
[1778161591824,34.67,80591.84,1.95,-0.28136,0.00017,18.87736]
[1778161591922,34.67,80590.76,1.95,-0.28155,0.00017,18.88325]
[1778161593848,34.67,80586.44,1.95,-0.2823,0.00017,18.9066]
[1778161593892,34.67,80581.14,1.95,-0.28323,0.00017,18.93521]
[1778161594581,34.67,80581.14,1.95,-0.28323,0.00017,18.93521]
[1778161594892,34.67,80581.14,1.95,-0.28323,0.00017,18.93521]
[1778161595123,34.67,80581.14,1.95,-0.28323,0.00017,18.93521]
[1778161595344,34.67,80573.31,1.95,-0.2846,0.00017,18.97721]
[1778161595904,34.67,80573.31,1.95,-0.2846,0.00017,18.97721]
[1778161596359,34.67,80562.38,1.95,-0.28652,0.00018,19.03541]
[1778161598359,34.67,80561.83,1.95,-0.28662,0.00018,19.03832]
[1778161598378,34.67,80547.14,1.95,-0.28921,0.00018,19.11597]
[1778161598760,34.67,80547.14,1.95,-0.28921,0.00018,19.11597]
[1778161598768,34.67,80547.14,1.95,-0.28921,0.00018,19.11597]
[1778161598779,34.67,80547.14,1.95,-0.28921,0.00018,19.11597]
[1778161598804,34.67,80547.14,1.95,-0.28921,0.00018,19.11597]
[1778161598877,34.67,80547.14,1.95,-0.28921,0.00018,19.11597]
[1778161598939,34.67,80542.36,1.95,-0.29006,0.00018,19.14105]
[1778161599646,34.67,80542.36,1.95,-0.29006,0.00018,19.14105]
[1778161600201,34.67,80542.36,1.95,-0.29006,0.00018,19.14105]
[1778161601329,34.67,80540.7,1.95,-0.29035,0.00018,19.14978]
[1778161601392,34.67,80540.7,1.95,-0.29035,0.00018,19.14978]
[1778161602379,34.67,80543.04,1.95,-0.28994,0.00018,19.1376]
[1778161602403,34.67,80543.04,1.95,-0.28994,0.00018,19.1376]
[1778161602383,34.67,80548.91,1.95,-0.2889,0.00018,19.10688]
[1778161603165,34.67,80548.91,1.95,-0.2889,0.00018,19.10688]
[1778161603216,34.67,80552.77,1.95,-0.28823,0.00018,19.08661]
[1778161604187,34.67,80552.77,1.95,-0.28823,0.00018,19.08661]
[1778161604191,34.67,80555.57,1.95,-0.28773,0.00018,19.07191]
[1778161606386,34.67,80555.4,1.95,-0.28777,0.00018,19.07286]
[1778161606728,34.67,80555.15,1.95,-0.28781,0.00018,19.07426]
[1778161606748,34.67,80555.15,1.95,-0.28781,0.00018,19.07426]
[1778161607007,34.67,80555.15,1.95,-0.28781,0.00018,19.07426]
[1778161607090,34.67,80556.83,1.95,-0.28752,0.00018,19.06548]
[1778161608263,34.67,80556.83,1.95,-0.28752,0.00018,19.06548]
[1778161608318,34.67,80556.83,1.95,-0.28752,0.00018,19.06548]
[1778161609035,34.68,80559.26,1.95,-0.28709,0.00018,19.05272]
[1778161609064,34.68,80559.26,1.95,-0.28709,0.00018,19.05272]
[1778161609424,34.68,80559.26,1.95,-0.28709,0.00018,19.05272]
[1778161609456,34.68,80564.82,1.95,-0.28612,0.00018,19.02337]
[1778161610342,34.68,80564.82,1.95,-0.28612,0.00018,19.02337]
[1778161610355,34.68,80564.82,1.95,-0.28612,0.00018,19.02337]
[1778161610425,34.68,80564.82,1.95,-0.28612,0.00018,19.02337]
[1778161610414,34.68,80569.8,1.95,-0.28525,0.00018,18.9969]
[1778161610600,34.68,80569.8,1.95,-0.28525,0.00018,18.9969]
[1778161610645,34.68,80569.8,1.95,-0.28525,0.00018,18.9969]
[1778161610723,34.68,80569.8,1.95,-0.28525,0.00018,18.9969]
[1778161610901,34.68,80569.8,1.95,-0.28525,0.00018,18.9969]
[1778161611031,34.68,80569.8,1.95,-0.28525,0.00018,18.9969]
[1778161611064,34.68,80569.8,1.95,-0.28525,0.00018,18.9969]
[1778161611225,34.68,80582.29,1.95,-0.28307,0.00017,18.93019]
[1778161611674,34.68,80582.29,1.95,-0.28307,0.00017,18.93019]
[1778161611710,34.68,80582.29,1.95,-0.28307,0.00017,18.93019]
[1778161611956,34.68,80577.82,1.95,-0.28385,0.00017,18.95412]
[1778161612479,34.68,80577.82,1.95,-0.28385,0.00017,18.95412]
[1778161612522,34.68,80577.82,1.95,-0.28385,0.00017,18.95412]
[1778161613054,34.68,80577.82,1.95,-0.28385,0.00017,18.95412]
[1778161613336,34.68,80577.11,1.95,-0.28397,0.00017,18.95798]
[1778161613913,34.68,80577.11,1.95,-0.28397,0.00017,18.95798]
[1778161613953,34.68,80577.11,1.95,-0.28397,0.00017,18.95798]
[1778161614047,34.68,80576.11,1.95,-0.28415,0.00017,18.96336]
[1778161615763,34.68,80575.54,1.95,-0.28425,0.00017,18.96644]
[1778161616087,34.68,80575.54,1.95,-0.28425,0.00017,18.96644]
[1778161616182,34.68,80574.52,1.95,-0.28443,0.00017,18.97191]
[1778161616907,34.68,80574.52,1.95,-0.28443,0.00017,18.97191]
[1778161616922,34.68,80574.52,1.95,-0.28443,0.00017,18.97191]
[1778161616950,34.68,80574.52,1.95,-0.28443,0.00017,18.97191]
[1778161617355,34.68,80563.82,1.95,-0.2863,0.00018,19.02884]
[1778161617545,34.68,80563.82,1.95,-0.2863,0.00018,19.02884]
[1778161618004,34.68,80563.82,1.95,-0.2863,0.00018,19.02884]
[1778161618362,34.68,80559.9,1.95,-0.28699,0.00018,19.04964]
[1778161618494,34.68,80559.9,1.95,-0.28699,0.00018,19.04964]
[1778161618752,34.68,80559.9,1.95,-0.28699,0.00018,19.04964]
[1778161618860,34.68,80559.9,1.95,-0.28699,0.00018,19.04964]
[1778161619376,34.68,80553.14,1.95,-0.28818,0.00018,19.0853]
[1778161620286,34.68,80544.9,1.95,-0.28963,0.00018,19.12858]
[1778161621106,34.68,80544.9,1.95,-0.28963,0.00018,19.12858]
[1778161621250,34.68,80544.9,1.95,-0.28963,0.00018,19.12858]
[1778161621334,34.68,80544.9,1.95,-0.28963,0.00018,19.12858]
[1778161621340,34.68,80545.51,1.95,-0.28953,0.00018,19.12546]
[1778161622359,34.68,80545.51,1.95,-0.28953,0.00018,19.12546]
[1778161622415,34.68,80526.11,1.95,-0.29296,0.00018,19.2264]
[1778161622506,34.68,80526.11,1.95,-0.29296,0.00018,19.2264]
[1778161622783,34.68,80526.11,1.95,-0.29296,0.00018,19.2264]
[1778161623778,34.68,80526.11,1.95,-0.29296,0.00018,19.2264]
[1778161624396,34.68,80526.11,1.95,-0.29296,0.00018,19.2264]
[1778161624431,34.68,80507.8,1.95,-0.29622,0.00018,19.32041]
[1778161624768,34.68,80507.8,1.95,-0.29622,0.00018,19.32041]
[1778161624850,34.68,80507.8,1.95,-0.29622,0.00018,19.32041]
[1778161624859,34.68,80507.8,1.95,-0.29622,0.00018,19.32041]
[1778161624861,34.68,80507.8,1.95,-0.29622,0.00018,19.32041]
[1778161624920,34.68,80504.58,1.95,-0.2968,0.00018,19.33681]
[1778161625713,34.68,80504.58,1.95,-0.2968,0.00018,19.33681]
[1778161625788,34.68,80504.58,1.95,-0.2968,0.00018,19.33681]
[1778161625868,34.68,80504.58,1.95,-0.2968,0.00018,19.33681]
[1778161625958,34.68,80504.58,1.95,-0.2968,0.00018,19.33681]
[1778161626336,34.68,80516.9,1.95,-0.2946,0.00018,19.27387]
[1778161627665,34.68,80516.9,1.95,-0.2946,0.00018,19.27384]
[1778161628191,34.68,80522.14,1.95,-0.29367,0.00018,19.24692]
[1778161629276,34.68,80522.14,1.95,-0.29367,0.00018,19.24692]
[1778161629355,34.68,80522.14,1.95,-0.29367,0.00018,19.24692]
[1778161629415,34.68,80516.2,1.95,-0.29473,0.00018,19.27749]
[1778161629685,34.68,80516.2,1.95,-0.29473,0.00018,19.27749]
[1778161630126,34.68,80514.22,1.95,-0.29508,0.00018,19.28767]
[1778161630873,34.68,80514.22,1.95,-0.29508,0.00018,19.28767]
[1778161631343,34.68,80514.22,1.95,-0.29508,0.00018,19.28767]
[1778161631667,34.68,80517.06,1.95,-0.29458,0.00018,19.27312]
[1778161632439,34.68,80521.73,1.95,-0.29375,0.00018,19.24912]
[1778161632502,34.68,80521.73,1.95,-0.29375,0.00018,19.24912]
[1778161633438,34.68,80520.2,1.95,-0.29402,0.00018,19.25699]
[1778161635168,34.68,80516.7,1.95,-0.29464,0.00018,19.27499]
[1778161636333,34.68,80528.52,1.95,-0.29254,0.00018,19.21411]
[1778161636511,34.68,80528.52,1.95,-0.29254,0.00018,19.21411]
[1778161637219,34.68,80528.52,1.95,-0.29254,0.00018,19.21411]
[1778161637257,34.68,80528.52,1.95,-0.29254,0.00018,19.21411]
[1778161637876,34.68,80532.78,1.95,-0.29179,0.00018,19.19201]
[1778161637921,34.68,80532.78,1.95,-0.29179,0.00018,19.19201]
[1778161637938,34.68,80532.78,1.95,-0.29179,0.00018,19.19201]
[1778161638181,34.68,80532.78,1.95,-0.29179,0.00018,19.19201]
[1778161638292,34.68,80532.78,1.95,-0.29179,0.00018,19.19201]
[1778161638317,34.68,80532.78,1.95,-0.29179,0.00018,19.19201]
[1778161638425,34.68,80534.35,1.95,-0.29151,0.00018,19.18387]
[1778161639423,34.68,80534.35,1.95,-0.29151,0.00018,19.18387]
[1778161639428,34.68,80534.35,1.95,-0.29151,0.00018,19.18387]
[1778161639435,34.68,80541.52,1.95,-0.29024,0.00018,19.14653]
[1778161639879,34.68,80541.52,1.95,-0.29024,0.00018,19.14653]
[1778161640093,34.68,80541.52,1.95,-0.29024,0.00018,19.14653]
[1778161640406,34.68,80541.52,1.95,-0.29024,0.00018,19.14653]
[1778161640469,34.68,80547.86,1.95,-0.28912,0.00018,19.11334]
[1778161640657,34.68,80547.86,1.95,-0.28912,0.00018,19.11334]
[1778161641038,34.68,80547.86,1.95,-0.28912,0.00018,19.11334]
[1778161641077,34.68,80567.59,1.95,-0.28565,0.00018,19.00921]
[1778161642047,34.68,80567.59,1.95,-0.28565,0.00018,19.00921]
[1778161642148,34.68,80567.59,1.95,-0.28565,0.00018,19.00921]
[1778161642261,34.68,80567.59,1.95,-0.28565,0.00018,19.00921]
[1778161642403,34.68,80568.61,1.95,-0.28547,0.00018,19.00379]
[1778161643754,34.68,80568.65,1.95,-0.28547,0.00018,19.00358]
[1778161644308,34.68,80564.82,1.95,-0.28614,0.00018,19.02389]
[1778161644513,34.68,80564.82,1.95,-0.28614,0.00018,19.02389]
[1778161644535,34.68,80564.82,1.95,-0.28614,0.00018,19.02389]
[1778161644691,34.68,80564.82,1.95,-0.28614,0.00018,19.02389]
[1778161645364,34.68,80564.82,1.95,-0.28614,0.00018,19.02389]
[1778161645464,34.68,80562.32,1.95,-0.28658,0.00018,19.03714]
[1778161646200,34.68,80562.32,1.95,-0.28658,0.00018,19.03714]
[1778161646274,34.68,80562.32,1.95,-0.28658,0.00018,19.03714]
[1778161646309,34.68,80565.07,1.95,-0.28609,0.00018,19.02254]
[1778161647998,34.68,80565.19,1.95,-0.28607,0.00018,19.0219]
[1778161648208,34.68,80565.19,1.95,-0.28607,0.00018,19.0219]
[1778161648309,34.68,80557.92,1.95,-0.28735,0.00018,19.06031]
[1778161648944,34.68,80557.92,1.95,-0.28735,0.00018,19.06031]
[1778161649005,34.68,80557.92,1.95,-0.28735,0.00018,19.06031]
[1778161649236,34.68,80557.92,1.95,-0.28735,0.00018,19.06031]
[1778161649465,34.68,80554.82,1.95,-0.28789,0.00018,19.07665]
[1778161650266,34.68,80554.82,1.95,-0.28789,0.00018,19.07665]
[1778161650271,34.68,80554.82,1.95,-0.28789,0.00018,19.07665]
[1778161650378,34.68,80544.45,1.95,-0.28972,0.00018,19.13115]
[1778161652447,34.68,80532.23,1.95,-0.29185,0.00018,19.18995]
[1778161653802,34.68,80532.23,1.95,-0.29185,0.00018,19.18995]
[1778161654381,34.68,80532.23,1.95,-0.29185,0.00018,19.18995]
[1778161654422,34.68,80532.23,1.95,-0.29185,0.00018,19.18995]
[1778161654428,34.68,80518.04,1.95,-0.29437,0.00018,19.26321]
[1778161654841,34.68,80518.04,1.95,-0.29437,0.00018,19.26321]
[1778161654851,34.68,80518.04,1.95,-0.29437,0.00018,19.26321]
[1778161655097,34.68,80518.04,1.95,-0.29437,0.00018,19.26321]
[1778161655199,34.68,80517.47,1.95,-0.29447,0.00018,19.26619]
[1778161655587,34.68,80517.47,1.95,-0.29447,0.00018,19.26619]
[1778161655592,34.68,80517.47,1.95,-0.29447,0.00018,19.26619]
[1778161656423,34.68,80517.47,1.95,-0.29447,0.00018,19.26619]
[1778161656493,34.68,80519.7,1.95,-0.29407,0.00018,19.25477]
[1778161656517,34.68,80519.7,1.95,-0.29407,0.00018,19.25477]
[1778161657003,34.68,80519.7,1.95,-0.29407,0.00018,19.25477]
[1778161657395,34.68,80519.7,1.95,-0.29407,0.00018,19.25477]
[1778161657443,34.68,80519.7,1.95,-0.29407,0.00018,19.25477]
[1778161657497,34.68,80514.37,1.95,-0.29502,0.00018,19.28215]
[1778161657576,34.68,80514.37,1.95,-0.29502,0.00018,19.28215]
[1778161658318,34.68,80514.37,1.95,-0.29502,0.00018,19.28215]
[1778161658346,34.68,80514.37,1.95,-0.29502,0.00018,19.28215]
[1778161658375,34.68,80514.37,1.95,-0.29502,0.00018,19.28215]
[1778161658414,34.68,80514.37,1.95,-0.29502,0.00018,19.28215]
[1778161658455,34.68,80514.37,1.95,-0.29502,0.00018,19.28215]
[1778161658419,34.68,80494.68,1.95,-0.29854,0.00018,19.38226]
[1778161659220,34.68,80494.68,1.95,-0.29854,0.00018,19.38226]
[1778161659226,34.68,80494.68,1.95,-0.29854,0.00018,19.38226]
[1778161659309,34.68,80492.45,1.95,-0.29894,0.00018,19.3935]
[1778161659869,34.68,80492.45,1.95,-0.29894,0.00018,19.3935]
[1778161659909,34.68,80492.45,1.95,-0.29894,0.00018,19.3935]
[1778161660065,34.68,80493.23,1.95,-0.2988,0.00018,19.38958]
[1778161660610,34.68,80493.23,1.95,-0.2988,0.00018,19.38958]
[1778161661487,34.68,80488.13,1.95,-0.29971,0.00018,19.41526]
[1778161661537,34.68,80488.13,1.95,-0.29971,0.00018,19.41526]
[1778161661555,34.68,80488.13,1.95,-0.29971,0.00018,19.41526]
[1778161662845,34.68,80485.24,1.95,-0.30023,0.00018,19.42974]
[1778161663486,34.68,80485.24,1.95,-0.30023,0.00018,19.42974]
[1778161663440,34.68,80474.83,1.95,-0.3021,0.00018,19.48169]
[1778161663615,34.68,80474.83,1.95,-0.3021,0.00018,19.48169]
[1778161663690,34.68,80474.83,1.95,-0.3021,0.00018,19.48169]
[1778161663736,34.68,80474.83,1.95,-0.3021,0.00018,19.48169]
[1778161663962,34.68,80474.83,1.95,-0.3021,0.00018,19.48169]
[1778161664092,34.68,80474.83,1.95,-0.3021,0.00018,19.48169]
[1778161664298,34.68,80474.83,1.95,-0.3021,0.00018,19.48169]
[1778161664361,34.68,80460.96,1.95,-0.3046,0.00018,19.55027]
[1778161664649,34.68,80460.96,1.95,-0.3046,0.00018,19.55027]
[1778161664938,34.68,80460.96,1.95,-0.3046,0.00018,19.55027]
[1778161665259,34.68,80460.96,1.95,-0.3046,0.00018,19.55027]
[1778161665287,34.68,80429.23,1.95,-0.31037,0.00018,19.70431]
[1778161665839,34.68,80429.23,1.95,-0.31037,0.00018,19.70431]
[1778161666129,34.68,80429.23,1.95,-0.31037,0.00018,19.70431]
[1778161666446,34.68,80429.23,1.95,-0.31037,0.00018,19.70431]
[1778161666484,34.68,80407.29,1.95,-0.31438,0.00018,19.80848]
[1778161666992,34.68,80407.29,1.95,-0.31438,0.00018,19.80848]
[1778161667117,34.68,80407.29,1.95,-0.31438,0.00018,19.80848]
[1778161667211,34.68,80407.29,1.95,-0.31438,0.00018,19.80848]
[1778161667260,34.68,80407.29,1.95,-0.31438,0.00018,19.80848]
[1778161667457,34.68,80406.47,1.95,-0.31455,0.00018,19.81282]
[1778161667813,34.68,80406.47,1.95,-0.31455,0.00018,19.81282]
[1778161667857,34.68,80406.47,1.95,-0.31455,0.00018,19.81282]
[1778161668093,34.68,80406.47,1.95,-0.31455,0.00018,19.81282]
[1778161668159,34.68,80391.06,1.95,-0.31738,0.00018,19.88485]
[1778161668522,34.68,80391.06,1.95,-0.31738,0.00018,19.88485]
[1778161668639,34.68,80391.06,1.95,-0.31738,0.00018,19.88485]
[1778161668811,34.68,80391.06,1.95,-0.31738,0.00018,19.88485]
[1778161669012,34.68,80391.06,1.95,-0.31738,0.00018,19.88485]
[1778161669383,34.68,80391.06,1.95,-0.31738,0.00018,19.88485]
[1778161669428,34.69,80379.05,1.95,-0.3196,0.00018,19.94036]
[1778161669576,34.69,80379.05,1.95,-0.3196,0.00018,19.94036]
[1778161669940,34.69,80379.05,1.95,-0.3196,0.00018,19.94036]
[1778161670007,34.69,80379.05,1.95,-0.3196,0.00018,19.94036]
[1778161670357,34.69,80379.05,1.95,-0.3196,0.00018,19.94036]
[1778161670366,34.69,80379.05,1.95,-0.3196,0.00018,19.94036]
[1778161670514,34.69,80373.71,1.95,-0.3206,0.00018,19.96487]
[1778161670720,34.69,80373.71,1.95,-0.3206,0.00018,19.96487]
[1778161670900,34.69,80373.71,1.95,-0.3206,0.00018,19.96487]
[1778161670915,34.69,80373.71,1.95,-0.3206,0.00018,19.96487]
[1778161671223,34.69,80373.71,1.95,-0.3206,0.00018,19.96487]
[1778161671289,34.69,80373.71,1.95,-0.3206,0.00018,19.96487]
[1778161671372,34.69,80357.57,1.95,-0.32359,0.00019,20.03792]
[1778161672208,34.69,80357.57,1.95,-0.32359,0.00019,20.03792]
[1778161672282,34.69,80357.57,1.95,-0.32359,0.00019,20.03792]
[1778161672426,34.69,80357.57,1.95,-0.32359,0.00019,20.03792]
[1778161672502,34.69,80354.05,1.95,-0.32425,0.00019,20.05384]
[1778161673163,34.69,80354.05,1.95,-0.32425,0.00019,20.05384]
[1778161673282,34.69,80354.05,1.95,-0.32425,0.00019,20.05384]
[1778161673338,34.69,80354.05,1.95,-0.32425,0.00019,20.05384]
[1778161673526,34.69,80343.25,1.95,-0.32626,0.00019,20.10195]
[1778161674280,34.69,80343.25,1.95,-0.32626,0.00019,20.10195]
[1778161674336,34.69,80343.25,1.95,-0.32626,0.00019,20.10195]
[1778161674362,34.69,80328.73,1.95,-0.32897,0.00019,20.1658]
[1778161674570,34.69,80328.73,1.95,-0.32897,0.00019,20.1658]
[1778161674725,34.69,80328.73,1.95,-0.32897,0.00019,20.1658]
[1778161675251,34.69,80328.73,1.95,-0.32897,0.00019,20.1658]
[1778161675265,34.69,80328.73,1.95,-0.32897,0.00019,20.1658]
[1778161675348,34.69,80328.73,1.95,-0.32897,0.00019,20.1658]
[1778161675426,34.69,80328.73,1.95,-0.32897,0.00019,20.1658]
[1778161675537,34.69,80328.73,1.95,-0.32897,0.00019,20.1658]
[1778161675530,34.69,80345.35,1.95,-0.32587,0.00019,20.0927]
[1778161675578,34.69,80345.35,1.95,-0.32587,0.00019,20.0927]
[1778161675824,34.69,80345.35,1.95,-0.32587,0.00019,20.0927]
[1778161676047,34.69,80345.35,1.95,-0.32587,0.00019,20.0927]
[1778161676247,34.69,80345.35,1.95,-0.32587,0.00019,20.0927]
[1778161676465,34.69,80345.35,1.95,-0.32587,0.00019,20.0927]
[1778161676502,34.69,80372.05,1.95,-0.32091,0.00019,19.97268]
[1778161676751,34.69,80372.05,1.95,-0.32091,0.00019,19.97268]
[1778161676908,34.69,80372.05,1.95,-0.32091,0.00019,19.97268]
[1778161677047,34.69,80372.05,1.95,-0.32091,0.00019,19.97268]
[1778161677526,34.69,80372.05,1.95,-0.32091,0.00019,19.97268]
[1778161677522,34.69,80390.15,1.95,-0.31756,0.00018,19.88941]
[1778161677909,34.69,80390.15,1.95,-0.31756,0.00018,19.88941]
[1778161677975,34.69,80390.15,1.95,-0.31756,0.00018,19.88941]
[1778161678309,34.69,80390.15,1.95,-0.31756,0.00018,19.88941]
[1778161678510,34.69,80390.15,1.95,-0.31756,0.00018,19.88941]
[1778161678394,34.69,80409.63,1.95,-0.31398,0.00018,19.79844]
[1778161678912,34.69,80409.63,1.95,-0.31398,0.00018,19.79844]
[1778161679015,34.69,80409.63,1.95,-0.31398,0.00018,19.79844]
[1778161679033,34.69,80409.63,1.95,-0.31398,0.00018,19.79844]
[1778161679181,34.69,80409.63,1.95,-0.31398,0.00018,19.79844]
[1778161679265,34.69,80409.63,1.95,-0.31398,0.00018,19.79844]
[1778161679374,34.69,80409.63,1.95,-0.31398,0.00018,19.79844]
[1778161679433,34.69,80409.63,1.95,-0.31398,0.00018,19.79844]
[1778161679465,34.69,80409.63,1.95,-0.31398,0.00018,19.79844]
[1778161679496,34.69,80409.63,1.95,-0.31398,0.00018,19.79844]
[1778161679524,34.69,80438.51,1.95,-0.30871,0.00018,19.66074]
[1778161679626,34.69,80438.51,1.95,-0.30871,0.00018,19.66074]
[1778161679920,34.69,80438.51,1.95,-0.30871,0.00018,19.66074]
[1778161680163,34.69,80438.51,1.95,-0.30871,0.00018,19.66074]
[1778161680262,34.69,80438.51,1.95,-0.30871,0.00018,19.66074]
[1778161680274,34.69,80438.51,1.95,-0.30871,0.00018,19.66074]
[1778161680420,34.69,80434.7,1.95,-0.30941,0.00018,19.6791]
[1778161680635,34.69,80434.7,1.95,-0.30941,0.00018,19.6791]
[1778161680721,34.69,80434.7,1.95,-0.30941,0.00018,19.6791]
[1778161681153,34.69,80434.7,1.95,-0.30941,0.00018,19.6791]
[1778161681233,34.69,80434.7,1.95,-0.30941,0.00018,19.6791]
[1778161681308,34.69,80434.7,1.95,-0.30941,0.00018,19.6791]
[1778161681387,34.69,80425.55,1.95,-0.31108,0.00018,19.72299]
[1778161681582,34.69,80425.55,1.95,-0.31108,0.00018,19.72299]
[1778161681975,34.69,80425.55,1.95,-0.31108,0.00018,19.72299]
[1778161682244,34.69,80425.55,1.95,-0.31108,0.00018,19.72299]
[1778161682422,34.69,80425.55,1.95,-0.31108,0.00018,19.72299]
[1778161682501,34.69,80423.21,1.95,-0.31151,0.00018,19.73445]
[1778161682657,34.69,80423.21,1.95,-0.31151,0.00018,19.73445]
[1778161683177,34.69,80423.21,1.95,-0.31151,0.00018,19.73445]
[1778161683255,34.69,80423.21,1.95,-0.31151,0.00018,19.73445]
[1778161683384,34.69,80423.21,1.95,-0.31151,0.00018,19.73445]
[1778161683528,34.69,80423.21,1.95,-0.31151,0.00018,19.73445]
[1778161683456,34.69,80408.55,1.95,-0.3142,0.00018,19.80401]
[1778161683729,34.69,80408.55,1.95,-0.3142,0.00018,19.80401]
[1778161683977,34.69,80408.55,1.95,-0.3142,0.00018,19.80401]
[1778161684349,34.69,80397.68,1.95,-0.3162,0.00018,19.8551]
[1778161685181,34.69,80397.68,1.95,-0.3162,0.00018,19.8551]
[1778161685496,34.69,80386.91,1.95,-0.31819,0.00018,19.90522]
[1778161686287,34.69,80386.91,1.95,-0.31819,0.00018,19.90522]
[1778161686400,34.69,80386.91,1.95,-0.31819,0.00018,19.90522]
[1778161686501,34.7,80387.19,1.95,-0.31815,0.00018,19.90407]
[1778161686571,34.7,80387.19,1.95,-0.31815,0.00018,19.90407]
[1778161687052,34.7,80387.19,1.95,-0.31815,0.00018,19.90407]
[1778161687401,34.7,80387.19,1.95,-0.31815,0.00018,19.90407]
[1778161688148,34.7,80391.42,1.95,-0.31737,0.00018,19.88462]
[1778161689976,34.7,80391.82,1.95,-0.31731,0.00018,19.88299]
[1778161690043,34.7,80391.82,1.95,-0.31731,0.00018,19.88299]
[1778161690446,34.7,80391.82,1.95,-0.31731,0.00018,19.88299]
[1778161690469,34.7,80391.82,1.95,-0.31731,0.00018,19.88299]
[1778161690516,34.7,80396.53,1.95,-0.31644,0.00018,19.86119]
[1778161690653,34.7,80396.53,1.95,-0.31644,0.00018,19.86119]
[1778161691323,34.7,80396.53,1.95,-0.31644,0.00018,19.86119]
[1778161691354,34.7,80396.53,1.95,-0.31644,0.00018,19.86119]
[1778161691511,34.7,80396.53,1.95,-0.31644,0.00018,19.86119]
[1778161691512,34.7,80416.96,1.95,-0.3127,0.00018,19.76542]
[1778161692004,34.7,80416.96,1.95,-0.3127,0.00018,19.76542]
[1778161692097,34.7,80416.96,1.95,-0.3127,0.00018,19.76542]
[1778161692205,34.7,80416.96,1.95,-0.3127,0.00018,19.76542]
[1778161692526,34.7,80416.96,1.95,-0.3127,0.00018,19.76542]
[1778161692352,34.7,80416.96,1.95,-0.31271,0.00018,19.76552]
[1778161692644,34.7,80416.96,1.95,-0.31271,0.00018,19.76552]
[1778161693209,34.7,80416.96,1.95,-0.31271,0.00018,19.76552]
[1778161693315,34.7,80416.96,1.95,-0.31271,0.00018,19.76552]
[1778161693393,34.7,80416.96,1.95,-0.31271,0.00018,19.76552]
[1778161693483,34.7,80410.08,1.95,-0.31397,0.00018,19.79815]
[1778161694055,34.7,80410.08,1.95,-0.31397,0.00018,19.79815]
[1778161694070,34.7,80410.08,1.95,-0.31397,0.00018,19.79815]
[1778161694108,34.7,80410.08,1.95,-0.31397,0.00018,19.79815]
[1778161694369,34.7,80410.08,1.95,-0.31397,0.00018,19.79823]
[1778161694728,34.7,80410.08,1.95,-0.31397,0.00018,19.79823]
[1778161694759,34.7,80410.08,1.95,-0.31397,0.00018,19.79823]
[1778161695373,34.7,80411.75,1.95,-0.31367,0.00018,19.79048]
[1778161695865,34.7,80411.75,1.95,-0.31367,0.00018,19.79048]
[1778161695892,34.7,80411.75,1.95,-0.31367,0.00018,19.79048]
[1778161696380,34.7,80409.3,1.95,-0.31412,0.00018,19.80214]
[1778161697031,34.7,80409.3,1.95,-0.31412,0.00018,19.80214]
[1778161697041,34.7,80409.3,1.95,-0.31412,0.00018,19.80214]
[1778161697224,34.7,80409.3,1.95,-0.31412,0.00018,19.80214]
[1778161697354,34.7,80409.3,1.95,-0.31412,0.00018,19.80214]
[1778161697478,34.7,80409.3,1.95,-0.31412,0.00018,19.80214]
[1778161697400,34.71,80405.2,1.95,-0.31488,0.00018,19.82155]
[1778161697582,34.71,80405.2,1.95,-0.31488,0.00018,19.82155]
[1778161698235,34.71,80405.2,1.95,-0.31488,0.00018,19.82155]
[1778161698542,34.71,80426.9,1.95,-0.31092,0.00018,19.71898]
[1778161698841,34.71,80426.9,1.95,-0.31092,0.00018,19.71898]
[1778161698881,34.71,80426.9,1.95,-0.31092,0.00018,19.71898]
[1778161698889,34.71,80426.9,1.95,-0.31092,0.00018,19.71898]
[1778161699144,34.71,80426.9,1.95,-0.31092,0.00018,19.71898]
[1778161699709,34.71,80421.83,1.95,-0.31185,0.00018,19.74322]
[1778161700484,34.71,80421.83,1.95,-0.31185,0.00018,19.74322]
[1778161700524,34.71,80421.83,1.95,-0.31185,0.00018,19.74322]
[1778161701116,34.71,80426.23,1.95,-0.31105,0.00018,19.72245]
[1778161701203,34.71,80426.23,1.95,-0.31105,0.00018,19.72245]
[1778161701279,34.71,80426.23,1.95,-0.31105,0.00018,19.72245]
[1778161701282,34.71,80426.23,1.95,-0.31105,0.00018,19.72245]
[1778161701404,34.71,80426.23,1.95,-0.31105,0.00018,19.72245]
[1778161701461,34.71,80426.23,1.95,-0.31105,0.00018,19.72245]
[1778161701495,34.71,80420.39,1.95,-0.31212,0.00018,19.75041]
[1778161702128,34.71,80420.39,1.95,-0.31212,0.00018,19.75041]
[1778161702423,34.71,80420.39,1.95,-0.31213,0.00018,19.7506]
[1778161702772,34.71,80420.39,1.95,-0.31213,0.00018,19.7506]
[1778161704613,34.71,80423.22,1.95,-0.31162,0.00018,19.73745]
[1778161705444,34.71,80421.87,1.95,-0.31188,0.00018,19.74404]
[1778161705659,34.71,80421.87,1.95,-0.31188,0.00018,19.74404]
[1778161705752,34.71,80421.87,1.95,-0.31188,0.00018,19.74404]
[1778161706392,34.71,80421.87,1.95,-0.31188,0.00018,19.74404]
[1778161706473,34.71,80421.87,1.95,-0.31188,0.00018,19.74404]
[1778161706557,34.72,80402.62,1.95,-0.3154,0.00018,19.83492]
[1778161706656,34.72,80402.62,1.95,-0.3154,0.00018,19.83492]
[1778161706697,34.72,80402.62,1.95,-0.3154,0.00018,19.83492]
[1778161707041,34.72,80402.62,1.95,-0.3154,0.00018,19.83492]
[1778161707245,34.72,80402.62,1.95,-0.3154,0.00018,19.83492]
[1778161707459,34.72,80402.4,1.95,-0.31545,0.00018,19.83619]
[1778161708472,34.72,80386.17,1.95,-0.31844,0.00018,19.91164]
[1778161709502,34.72,80385.9,1.95,-0.3185,0.00018,19.91298]
[1778161709770,34.72,80385.9,1.95,-0.3185,0.00018,19.91298]
[1778161709778,34.72,80385.9,1.95,-0.3185,0.00018,19.91298]
[1778161709822,34.72,80385.9,1.95,-0.3185,0.00018,19.91298]
[1778161710204,34.72,80385.9,1.95,-0.3185,0.00018,19.91298]
[1778161710349,34.72,80385.9,1.95,-0.3185,0.00018,19.91298]
[1778161710366,34.72,80385.9,1.95,-0.3185,0.00018,19.91298]
[1778161710376,34.72,80385.9,1.95,-0.3185,0.00018,19.91298]
[1778161710435,34.72,80385.9,1.95,-0.3185,0.00018,19.91298]
[1778161710489,34.72,80385.69,1.95,-0.31854,0.00018,19.91403]
[1778161711133,34.72,80385.69,1.95,-0.31854,0.00018,19.91403]
[1778161711399,34.72,80385.69,1.95,-0.31854,0.00018,19.91403]
[1778161711544,34.72,80385.69,1.95,-0.31854,0.00018,19.91403]
[1778161711502,34.72,80397.13,1.95,-0.31641,0.00018,19.85643]
[1778161711641,34.72,80397.13,1.95,-0.31641,0.00018,19.85643]
[1778161712112,34.72,80397.13,1.95,-0.31641,0.00018,19.85643]
[1778161712429,34.72,80397.13,1.95,-0.31641,0.00018,19.85643]
[1778161712557,34.72,80397.13,1.95,-0.31641,0.00018,19.85643]
[1778161712512,34.72,80416.23,1.95,-0.31291,0.00018,19.76694]
[1778161712818,34.72,80416.23,1.95,-0.31291,0.00018,19.76694]
[1778161712833,34.72,80416.23,1.95,-0.31291,0.00018,19.76694]
[1778161712893,34.72,80416.23,1.95,-0.31291,0.00018,19.76694]
[1778161713516,34.72,80410.62,1.95,-0.31394,0.00018,19.79358]
[1778161715049,34.72,80406.48,1.95,-0.3147,0.00018,19.81318]
[1778161715058,34.72,80406.48,1.95,-0.3147,0.00018,19.81318]
[1778161715082,34.72,80406.48,1.95,-0.3147,0.00018,19.81318]
[1778161715201,34.72,80406.48,1.95,-0.3147,0.00018,19.81318]
[1778161715554,34.73,80413.93,1.95,-0.31335,0.00018,19.77827]
[1778161716455,34.73,80413.93,1.95,-0.31335,0.00018,19.77827]
[1778161716499,34.73,80413.93,1.95,-0.31335,0.00018,19.77827]
[1778161716544,34.73,80411.87,1.95,-0.31373,0.00018,19.78812]
[1778161716999,34.73,80411.87,1.95,-0.31373,0.00018,19.78812]
[1778161717013,34.73,80411.87,1.95,-0.31373,0.00018,19.78812]
[1778161717048,34.73,80411.87,1.95,-0.31373,0.00018,19.78812]
[1778161717543,34.73,80411.87,1.95,-0.31373,0.00018,19.78829]
[1778161718227,34.73,80411.87,1.95,-0.31373,0.00018,19.78829]
[1778161718550,34.73,80413.86,1.95,-0.31338,0.00018,19.77907]
[1778161720796,34.73,80419.39,1.95,-0.31238,0.00018,19.75322]
[1778161720929,34.73,80419.39,1.95,-0.31238,0.00018,19.75322]
[1778161721538,34.73,80419.39,1.95,-0.31238,0.00018,19.75322]
[1778161721576,34.73,80421.34,1.95,-0.31203,0.00018,19.74411]
[1778161722211,34.73,80421.34,1.95,-0.31203,0.00018,19.74411]
[1778161722219,34.73,80421.34,1.95,-0.31203,0.00018,19.74411]
[1778161722578,34.73,80427.23,1.95,-0.31095,0.00018,19.71616]
[1778161722965,34.73,80427.23,1.95,-0.31095,0.00018,19.71616]
[1778161723586,34.73,80430.86,1.95,-0.3103,0.00018,19.69892]
[1778161724373,34.73,80430.86,1.95,-0.3103,0.00018,19.69892]
[1778161726132,34.74,80434.62,1.95,-0.30962,0.00018,19.68116]
[1778161726144,34.74,80434.62,1.95,-0.30962,0.00018,19.68116]
[1778161726373,34.74,80434.62,1.95,-0.30962,0.00018,19.68116]
[1778161726606,34.74,80434.55,1.95,-0.30964,0.00018,19.68164]
[1778161727712,34.74,80437.71,1.95,-0.30907,0.00018,19.66659]
[1778161728196,34.74,80437.71,1.95,-0.30907,0.00018,19.66659]
[1778161728231,34.74,80437.71,1.95,-0.30907,0.00018,19.66659]
[1778161728244,34.74,80437.71,1.95,-0.30907,0.00018,19.66659]
[1778161728496,34.74,80437.71,1.95,-0.30907,0.00018,19.66659]
[1778161728517,34.74,80437.71,1.95,-0.30907,0.00018,19.66659]
[1778161728596,34.74,80436.24,1.95,-0.30934,0.00018,19.67381]
[1778161729135,34.74,80418.25,1.95,-0.31263,0.00018,19.7598]
[1778161730422,34.74,80418.25,1.95,-0.31263,0.00018,19.7598]
[1778161730463,34.74,80414.98,1.95,-0.31323,0.00018,19.77538]
[1778161731450,34.74,80414.98,1.95,-0.31323,0.00018,19.77538]
[1778161731514,34.74,80413.41,1.95,-0.31352,0.00018,19.78287]
[1778161731761,34.74,80406.51,1.95,-0.31478,0.00018,19.81528]
[1778161732824,34.74,80406.51,1.95,-0.31478,0.00018,19.81528]
[1778161732912,34.74,80406.51,1.95,-0.31478,0.00018,19.81528]
[1778161732995,34.74,80405.15,1.95,-0.31504,0.00018,19.82186]
[1778161733680,34.74,80405.15,1.95,-0.31504,0.00018,19.82186]
[1778161733703,34.74,80407.28,1.95,-0.31465,0.00018,19.81189]
[1778161735043,34.74,80407.28,1.95,-0.31465,0.00018,19.81189]
[1778161735305,34.74,80407.28,1.95,-0.31465,0.00018,19.81189]
[1778161735340,34.75,80407.28,1.95,-0.31466,0.00018,19.81214]
[1778161735828,34.75,80407.28,1.95,-0.31466,0.00018,19.81214]
[1778161736080,34.75,80407.28,1.95,-0.31466,0.00018,19.81214]
[1778161736402,34.75,80407.28,1.95,-0.31466,0.00018,19.81214]
[1778161736475,34.75,80407.28,1.95,-0.31466,0.00018,19.81214]
[1778161736600,34.75,80407.28,1.95,-0.31466,0.00018,19.81214]
[1778161737525,34.75,80411.21,1.95,-0.31394,0.00018,19.79383]
[1778161737555,34.75,80411.21,1.95,-0.31394,0.00018,19.79383]
[1778161737556,34.75,80420.76,1.95,-0.31221,0.00018,19.74891]
[1778161738066,34.75,80420.76,1.95,-0.31221,0.00018,19.74891]
[1778161738089,34.75,80420.76,1.95,-0.31221,0.00018,19.74891]
[1778161738571,34.75,80420.76,1.95,-0.31221,0.00018,19.74891]
[1778161739698,34.75,80431.28,1.95,-0.31029,0.00018,19.69892]
[1778161742659,34.75,80432.68,1.95,-0.31004,0.00018,19.69231]
[1778161742779,34.75,80432.68,1.95,-0.31004,0.00018,19.69231]
[1778161743159,34.75,80432.68,1.95,-0.31004,0.00018,19.69231]
[1778161743329,34.75,80432.68,1.95,-0.31004,0.00018,19.69231]
[1778161743434,34.75,80432.68,1.95,-0.31004,0.00018,19.69231]
[1778161744964,34.75,80429.24,1.95,-0.31068,0.00018,19.70909]
[1778161745017,34.75,80429.24,1.95,-0.31068,0.00018,19.70909]
[1778161745077,34.75,80429.24,1.95,-0.31068,0.00018,19.70909]
[1778161745108,34.75,80426.89,1.95,-0.31111,0.00018,19.72037]
[1778161745766,34.75,80418.53,1.95,-0.31263,0.00018,19.76006]
[1778161747322,34.75,80418.53,1.95,-0.31263,0.00018,19.76006]
[1778161747332,34.75,80418.53,1.95,-0.31263,0.00018,19.76006]
[1778161747386,34.75,80418.53,1.95,-0.31263,0.00018,19.76006]
[1778161747554,34.75,80418.53,1.95,-0.31263,0.00018,19.76006]
[1778161747592,34.75,80418.53,1.95,-0.31263,0.00018,19.76006]
[1778161747453,34.76,80418.3,1.95,-0.31269,0.00018,19.76143]
[1778161747809,34.76,80418.3,1.95,-0.31269,0.00018,19.76143]
[1778161748302,34.76,80418.3,1.95,-0.31269,0.00018,19.76143]
[1778161748509,34.76,80418.3,1.95,-0.31269,0.00018,19.76143]
[1778161748526,34.76,80389.75,1.95,-0.31792,0.00018,19.89477]
[1778161749246,34.76,80389.75,1.95,-0.31792,0.00018,19.89477]
[1778161749348,34.76,80359.11,1.95,-0.32359,0.00019,20.0343]
[1778161749994,34.76,80359.11,1.95,-0.32359,0.00019,20.0343]
[1778161750301,34.76,80359.11,1.95,-0.32359,0.00019,20.0343]
[1778161750399,34.76,80358.21,1.95,-0.32375,0.00019,20.03834]
[1778161751590,34.76,80358.21,1.95,-0.32375,0.00019,20.03834]
[1778161752257,34.76,80360.98,1.95,-0.32324,0.00019,20.02596]
[1778161752268,34.76,80360.98,1.95,-0.32324,0.00019,20.02596]
[1778161752598,34.76,80360.98,1.95,-0.32324,0.00019,20.02596]
[1778161752352,34.76,80365.28,1.95,-0.32244,0.00019,20.00662]
[1778161753110,34.76,80365.28,1.95,-0.32244,0.00019,20.00662]
[1778161753204,34.76,80365.28,1.95,-0.32244,0.00019,20.00662]
[1778161753428,34.76,80365.28,1.95,-0.32244,0.00019,20.00662]
[1778161753960,34.76,80367.08,1.95,-0.32211,0.00018,19.99853]
[1778161754052,34.76,80367.08,1.95,-0.32211,0.00018,19.99853]
[1778161754655,34.76,80364.4,1.95,-0.32261,0.00019,20.01065]
[1778161754677,34.76,80364.4,1.95,-0.32261,0.00019,20.01065]
[1778161754700,34.76,80364.4,1.95,-0.32261,0.00019,20.01065]
[1778161754738,34.76,80364.4,1.95,-0.32261,0.00019,20.01065]
[1778161754776,34.76,80364.4,1.95,-0.32261,0.00019,20.01065]
[1778161755084,34.76,80364.4,1.95,-0.32261,0.00019,20.01065]
[1778161755163,34.76,80360.18,1.95,-0.32339,0.00019,20.02965]
[1778161756616,34.76,80350.77,1.95,-0.32514,0.00019,20.07179]
[1778161759827,34.76,80348.66,1.95,-0.32554,0.00019,20.08124]
[1778161759905,34.76,80348.66,1.95,-0.32554,0.00019,20.08124]
[1778161760605,34.76,80348.66,1.95,-0.32554,0.00019,20.08124]
[1778161760177,34.76,80352.46,1.95,-0.32483,0.00019,20.06437]
[1778161760907,34.76,80352.46,1.95,-0.32483,0.00019,20.06437]
[1778161760939,34.76,80352.46,1.95,-0.32483,0.00019,20.06437]
[1778161761059,34.76,80352.46,1.95,-0.32483,0.00019,20.06437]
[1778161761067,34.76,80352.46,1.95,-0.32483,0.00019,20.06437]
[1778161761388,34.76,80352.46,1.95,-0.32483,0.00019,20.06437]
[1778161761517,34.76,80352.46,1.95,-0.32483,0.00019,20.06437]
[1778161761615,34.76,80361.14,1.95,-0.32323,0.00019,20.02561]
[1778161761893,34.76,80361.14,1.95,-0.32323,0.00019,20.02561]
[1778161761993,34.76,80361.14,1.95,-0.32323,0.00019,20.02561]
[1778161762033,34.76,80361.14,1.95,-0.32323,0.00019,20.02561]
[1778161762061,34.76,80361.14,1.95,-0.32323,0.00019,20.02561]
[1778161762188,34.76,80361.14,1.95,-0.32323,0.00019,20.02561]
[1778161762273,34.76,80361.14,1.95,-0.32323,0.00019,20.02561]
[1778161762387,34.76,80361.14,1.95,-0.32323,0.00019,20.02561]
[1778161762441,34.76,80353.19,1.95,-0.3247,0.00019,20.06123]
[1778161762894,34.76,80353.19,1.95,-0.3247,0.00019,20.06123]
[1778161762909,34.76,80353.19,1.95,-0.3247,0.00019,20.06123]
[1778161762926,34.76,80353.19,1.95,-0.3247,0.00019,20.06123]
[1778161762986,34.76,80353.19,1.95,-0.3247,0.00019,20.06123]
[1778161763579,34.76,80370.05,1.95,-0.32158,0.00018,19.98555]
[1778161764741,34.76,80372.46,1.95,-0.32114,0.00018,19.97463]
[1778161764768,34.76,80372.46,1.95,-0.32114,0.00018,19.97463]
[1778161765618,34.76,80372.46,1.95,-0.32114,0.00018,19.97463]
[1778161765651,34.76,80372.46,1.95,-0.32114,0.00018,19.97463]
[1778161765658,34.76,80372.85,1.95,-0.32106,0.00018,19.97289]
[1778161767307,34.76,80373.11,1.95,-0.32102,0.00018,19.97171]
[1778161767323,34.76,80373.11,1.95,-0.32102,0.00018,19.97171]
[1778161767388,34.76,80374.29,1.95,-0.3208,0.00018,19.96634]
[1778161768264,34.76,80374.29,1.95,-0.3208,0.00018,19.96634]
[1778161768518,34.76,80374.29,1.95,-0.3208,0.00018,19.96634]
[1778161768618,34.76,80376.69,1.95,-0.32036,0.00018,19.95544]
[1778161768857,34.76,80376.69,1.95,-0.32036,0.00018,19.95544]
[1778161768938,34.76,80376.69,1.95,-0.32036,0.00018,19.95544]
[1778161769055,34.76,80376.69,1.95,-0.32036,0.00018,19.95544]
[1778161769388,34.76,80376.69,1.95,-0.32036,0.00018,19.95544]
[1778161769439,34.76,80376.69,1.95,-0.32036,0.00018,19.95544]
[1778161769546,34.76,80376.69,1.95,-0.32036,0.00018,19.95544]
[1778161769594,34.76,80343.8,1.95,-0.32646,0.00019,20.10313]
[1778161769718,34.76,80343.8,1.95,-0.32646,0.00019,20.10313]
[1778161769799,34.76,80343.8,1.95,-0.32646,0.00019,20.10313]
[1778161770289,34.76,80343.8,1.95,-0.32646,0.00019,20.10313]
[1778161770337,34.76,80343.8,1.95,-0.32646,0.00019,20.10313]
[1778161770379,34.76,80343.8,1.95,-0.32646,0.00019,20.10313]
[1778161770481,34.76,80326.94,1.95,-0.3296,0.00019,20.17698]
[1778161770906,34.76,80326.94,1.95,-0.3296,0.00019,20.17698]
[1778161770930,34.76,80326.94,1.95,-0.3296,0.00019,20.17698]
[1778161771238,34.76,80326.94,1.95,-0.3296,0.00019,20.17698]
[1778161771585,34.77,80315.5,1.95,-0.33172,0.00019,20.22182]
[1778161772887,34.77,80311.58,1.95,-0.33245,0.00019,20.23855]
[1778161773114,34.77,80311.58,1.95,-0.33245,0.00019,20.23855]
[1778161773327,34.77,80298.98,1.95,-0.33482,0.00019,20.29217]
[1778161774283,34.77,80298.98,1.95,-0.33482,0.00019,20.29217]
[1778161774381,34.77,80298.98,1.95,-0.33482,0.00019,20.29217]
[1778161775471,34.77,80294.95,1.95,-0.33559,0.00019,20.30929]
[1778161775682,34.77,80294.95,1.95,-0.33559,0.00019,20.30929]
[1778161775701,34.77,80294.95,1.95,-0.33559,0.00019,20.30929]
[1778161776053,34.77,80294.95,1.95,-0.33559,0.00019,20.30929]
[1778161776505,34.77,80294.95,1.95,-0.33559,0.00019,20.30929]
[1778161776517,34.77,80294.95,1.95,-0.33559,0.00019,20.30929]
[1778161776551,34.77,80294.95,1.95,-0.33559,0.00019,20.30929]
[1778161776601,34.77,80296.1,1.95,-0.33538,0.00019,20.30453]
[1778161776895,34.77,80296.1,1.95,-0.33538,0.00019,20.30453]
[1778161776902,34.77,80296.1,1.95,-0.33538,0.00019,20.30453]
[1778161776928,34.77,80296.1,1.95,-0.33538,0.00019,20.30453]
[1778161777070,34.77,80296.1,1.95,-0.33538,0.00019,20.30453]
[1778161777498,34.77,80296.1,1.95,-0.33538,0.00019,20.30453]
[1778161777585,34.77,80296.1,1.95,-0.33538,0.00019,20.30453]
[1778161777590,34.77,80304.55,1.95,-0.33379,0.00019,20.26893]
[1778161778176,34.77,80304.55,1.95,-0.33379,0.00019,20.26893]
[1778161778292,34.77,80304.55,1.95,-0.33379,0.00019,20.26893]
[1778161778607,34.77,80304.55,1.95,-0.33379,0.00019,20.26893]
[1778161778393,34.77,80317.35,1.95,-0.33139,0.00019,20.21418]
[1778161778677,34.77,80317.35,1.95,-0.33139,0.00019,20.21418]
[1778161778737,34.77,80317.35,1.95,-0.33139,0.00019,20.21418]
[1778161778880,34.77,80317.35,1.95,-0.33139,0.00019,20.21418]
[1778161778948,34.77,80317.35,1.95,-0.33139,0.00019,20.21418]
[1778161779051,34.77,80317.35,1.95,-0.33139,0.00019,20.21418]
[1778161779104,34.77,80317.35,1.95,-0.33139,0.00019,20.21418]
[1778161779151,34.77,80324.5,1.95,-0.33005,0.00019,20.18328]
[1778161779688,34.77,80324.5,1.95,-0.33005,0.00019,20.18328]
[1778161779721,34.77,80324.5,1.95,-0.33005,0.00019,20.18328]
[1778161780098,34.77,80324.61,1.95,-0.33002,0.00019,20.18278]
[1778161780962,34.77,80324.61,1.95,-0.33002,0.00019,20.18278]
[1778161781022,34.77,80324.61,1.95,-0.33002,0.00019,20.18278]
[1778161781196,34.77,80324.61,1.95,-0.33002,0.00019,20.18278]
[1778161781574,34.77,80320.41,1.95,-0.33081,0.00019,20.2009]
[1778161782483,34.77,80320.41,1.95,-0.33081,0.00019,20.2009]
[1778161782515,34.77,80320.41,1.95,-0.33081,0.00019,20.2009]
[1778161782527,34.77,80320.93,1.95,-0.33071,0.00019,20.19861]
[1778161783287,34.77,80320.93,1.95,-0.33071,0.00019,20.19861]
[1778161783326,34.77,80320.93,1.95,-0.33071,0.00019,20.19861]
[1778161783610,34.77,80321.42,1.95,-0.33062,0.00019,20.19646]
[1778161783699,34.77,80321.42,1.95,-0.33062,0.00019,20.19646]
[1778161783817,34.77,80321.42,1.95,-0.33062,0.00019,20.19646]
[1778161784008,34.77,80321.42,1.95,-0.33062,0.00019,20.19646]
[1778161784188,34.77,80329.68,1.95,-0.32907,0.00019,20.16062]
[1778161784862,34.77,80329.68,1.95,-0.32907,0.00019,20.16062]
[1778161784894,34.77,80329.68,1.95,-0.32907,0.00019,20.16062]
[1778161784967,34.77,80329.68,1.95,-0.32907,0.00019,20.16062]
[1778161785201,34.77,80329.68,1.95,-0.32907,0.00019,20.16062]
[1778161785526,34.77,80339.7,1.95,-0.3272,0.00019,20.11678]
[1778161786209,34.77,80339.7,1.95,-0.3272,0.00019,20.11678]
[1778161786303,34.77,80342.14,1.95,-0.32675,0.00019,20.10602]
[1778161790781,34.77,80340.92,1.95,-0.32697,0.00019,20.11139]
[1778161790794,34.77,80340.92,1.95,-0.32697,0.00019,20.11139]
[1778161792233,34.77,80340.92,1.95,-0.32697,0.00019,20.11138]
[1778161792273,34.77,80340.92,1.95,-0.32697,0.00019,20.11138]
[1778161792359,34.77,80340.92,1.95,-0.32697,0.00019,20.11138]
[1778161792368,34.77,80340.92,1.95,-0.32697,0.00019,20.11138]
[1778161792407,34.77,80336.53,1.95,-0.32779,0.00019,20.13066]
[1778161793316,34.77,80327.34,1.95,-0.32951,0.00019,20.17074]
[1778161794255,34.77,80327.34,1.95,-0.32951,0.00019,20.17074]
[1778161794344,34.77,80327.34,1.95,-0.32951,0.00019,20.17074]
[1778161794503,34.77,80322.84,1.95,-0.33035,0.00019,20.19021]
[1778161796469,34.77,80320.26,1.95,-0.33083,0.00019,20.20132]
[1778161796496,34.77,80320.05,1.95,-0.33087,0.00019,20.20219]
[1778161798575,34.76,80320.85,1.95,-0.33071,0.00019,20.1987]
[1778161798639,34.76,80320.85,1.95,-0.33071,0.00019,20.1987]
[1778161800604,34.76,80325.76,1.95,-0.32979,0.00019,20.17739]
[1778161800695,34.76,80326.12,1.95,-0.32972,0.00019,20.1758]
[1778161801480,34.76,80326.12,1.95,-0.32972,0.00019,20.1758]
[1778161802881,34.76,80323.99,1.95,-0.33012,0.00019,20.18499]
[1778161802952,34.76,80323.99,1.95,-0.33012,0.00019,20.18499]
[1778161803109,34.76,80323.99,1.95,-0.33012,0.00019,20.18499]
[1778161803267,34.76,80323.99,1.95,-0.33012,0.00019,20.18499]
[1778161803284,34.76,80323.99,1.95,-0.33012,0.00019,20.18499]
[1778161803491,34.76,80329.58,1.95,-0.32908,0.00019,20.16069]
[1778161805551,34.76,80344.41,1.95,-0.32631,0.00019,20.09558]
[1778161807012,34.76,80347.53,1.95,-0.32573,0.00019,20.08178]
[1778161808088,34.76,80345.37,1.95,-0.32613,0.00019,20.09135]
[1778161808158,34.76,80345.37,1.95,-0.32613,0.00019,20.09135]
[1778161808514,34.76,80345.37,1.95,-0.32613,0.00019,20.09135]
[1778161808614,34.76,80332.16,1.95,-0.32859,0.00019,20.14939]
[1778161809605,34.76,80338.75,1.95,-0.32736,0.00019,20.12049]
[1778161811744,34.76,80342.59,1.95,-0.32664,0.00019,20.10356]
[1778161812906,34.76,80342.59,1.95,-0.32664,0.00019,20.10355]
[1778161813001,34.76,80342.59,1.95,-0.32664,0.00019,20.10355]
[1778161813234,34.76,80336.45,1.95,-0.32779,0.00019,20.13052]
[1778161815098,34.76,80332.52,1.95,-0.32852,0.00019,20.14767]
[1778161815318,34.76,80332.52,1.95,-0.32852,0.00019,20.14767]
[1778161815668,34.76,80341.56,1.95,-0.32683,0.00019,20.10797]
[1778161816635,34.76,80348.32,1.95,-0.32557,0.00019,20.07808]
[1778161819167,34.76,80347.39,1.95,-0.32575,0.00019,20.08224]
[1778161819424,34.76,80347.39,1.95,-0.32575,0.00019,20.08224]
[1778161819431,34.76,80347.39,1.95,-0.32575,0.00019,20.08224]
[1778161819478,34.76,80347.44,1.95,-0.32574,0.00019,20.08203]
[1778161821825,34.76,80343.2,1.95,-0.32653,0.00019,20.10079]
[1778161822347,34.76,80343.2,1.95,-0.32653,0.00019,20.10079]
[1778161822534,34.76,80343.2,1.95,-0.32653,0.00019,20.10079]
[1778161822650,34.76,80343.2,1.95,-0.32653,0.00019,20.10079]
[1778161822639,34.76,80329.53,1.95,-0.32908,0.00019,20.1607]
[1778161822928,34.76,80329.53,1.95,-0.32908,0.00019,20.1607]
[1778161823124,34.76,80329.53,1.95,-0.32908,0.00019,20.1607]
[1778161823172,34.76,80329.53,1.95,-0.32908,0.00019,20.1607]
[1778161823300,34.76,80329.53,1.95,-0.32908,0.00019,20.1607]
[1778161823488,34.76,80317.45,1.95,-0.33133,0.00019,20.21297]
[1778161824242,34.76,80317.45,1.95,-0.33133,0.00019,20.21297]
[1778161824431,34.76,80322.43,1.95,-0.3304,0.00019,20.19149]
[1778161824907,34.76,80322.43,1.95,-0.3304,0.00019,20.19149]
[1778161825027,34.76,80322.43,1.95,-0.3304,0.00019,20.19149]
[1778161825089,34.76,80322.43,1.95,-0.3304,0.00019,20.19149]
[1778161825133,34.76,80322.43,1.95,-0.3304,0.00019,20.19149]
[1778161825152,34.76,80322.43,1.95,-0.3304,0.00019,20.19149]
[1778161825270,34.76,80322.43,1.95,-0.3304,0.00019,20.19149]
[1778161825338,34.76,80318.42,1.95,-0.33115,0.00019,20.20873]
[1778161826026,34.76,80318.42,1.95,-0.33115,0.00019,20.20873]
[1778161826225,34.76,80318.42,1.95,-0.33115,0.00019,20.20873]
[1778161826338,34.76,80317.92,1.95,-0.33124,0.00019,20.21088]
[1778161827032,34.76,80317.92,1.95,-0.33124,0.00019,20.21088]
[1778161827044,34.76,80317.92,1.95,-0.33124,0.00019,20.21088]
[1778161827684,34.76,80305.01,1.95,-0.33366,0.00019,20.26598]
[1778161829029,34.76,80302.15,1.95,-0.3342,0.00019,20.2781]
[1778161829047,34.76,80302.15,1.95,-0.3342,0.00019,20.2781]
[1778161829626,34.76,80302.15,1.95,-0.3342,0.00019,20.2781]
[1778161829732,34.76,80308.13,1.95,-0.33307,0.00019,20.25255]
[1778161831404,34.76,80308.13,1.95,-0.33307,0.00019,20.25255]
[1778161831437,34.76,80308.13,1.95,-0.33307,0.00019,20.25255]
[1778161831469,34.76,80308.13,1.95,-0.33307,0.00019,20.25255]
[1778161832376,34.76,80305.68,1.95,-0.33349,0.00019,20.25801]
[1778161832750,34.75,80307.42,1.95,-0.33316,0.00019,20.25052]
[1778161833104,34.75,80307.42,1.95,-0.33316,0.00019,20.25052]
[1778161833495,34.75,80307.42,1.95,-0.33316,0.00019,20.25052]
[1778161833594,34.75,80312.68,1.95,-0.33217,0.00019,20.22797]
[1778161833856,34.75,80312.68,1.95,-0.33217,0.00019,20.22797]
[1778161834609,34.75,80312.68,1.95,-0.33217,0.00019,20.22797]
[1778161834710,34.75,80325.55,1.95,-0.32976,0.00019,20.17242]
[1778161835083,34.75,80325.55,1.95,-0.32976,0.00019,20.17242]
[1778161835127,34.75,80325.55,1.95,-0.32976,0.00019,20.17242]
[1778161835192,34.75,80325.55,1.95,-0.32976,0.00019,20.17242]
[1778161835549,34.75,80325.55,1.95,-0.32976,0.00019,20.17242]
[1778161835638,34.75,80325.55,1.95,-0.32976,0.00019,20.17242]
[1778161835690,34.75,80325.55,1.95,-0.32976,0.00019,20.17242]
[1778161835711,34.75,80325.88,1.95,-0.32969,0.00019,20.17094]
[1778161835960,34.75,80325.88,1.95,-0.32969,0.00019,20.17094]
[1778161835968,34.75,80325.88,1.95,-0.32969,0.00019,20.17094]
[1778161835981,34.75,80325.88,1.95,-0.32969,0.00019,20.17094]
[1778161836400,34.75,80325.88,1.95,-0.32969,0.00019,20.17094]
[1778161837951,34.75,80321.28,1.95,-0.33055,0.00019,20.19075]
[1778161837958,34.75,80321.28,1.95,-0.33055,0.00019,20.19075]
[1778161838414,34.75,80322.38,1.95,-0.33034,0.00019,20.18595]
[1778161839999,34.75,80325.95,1.95,-0.32967,0.00019,20.17044]
[1778161840077,34.75,80325.95,1.95,-0.32967,0.00019,20.17044]
[1778161841590,34.75,80343.76,1.95,-0.32635,0.00019,20.0924]
[1778161843003,34.75,80343.76,1.95,-0.32635,0.00019,20.0924]
[1778161843054,34.75,80343.76,1.95,-0.32635,0.00019,20.0924]
[1778161844213,34.75,80341.54,1.95,-0.32676,0.00019,20.10222]
[1778161844334,34.75,80341.54,1.95,-0.32676,0.00019,20.10222]
[1778161844683,34.75,80323.12,1.95,-0.3302,0.00019,20.18272]
[1778161844899,34.75,80323.12,1.95,-0.3302,0.00019,20.18272]
[1778161844957,34.75,80323.12,1.95,-0.3302,0.00019,20.18272]
[1778161845078,34.75,80323.12,1.95,-0.3302,0.00019,20.18272]
[1778161845569,34.75,80309.8,1.95,-0.33269,0.00019,20.23994]
[1778161846532,34.75,80309.8,1.95,-0.33269,0.00019,20.23994]
[1778161846635,34.75,80309.8,1.95,-0.33269,0.00019,20.23994]
[1778161846639,34.75,80310.03,1.95,-0.33265,0.00019,20.23886]
[1778161846900,34.75,80310.03,1.95,-0.33265,0.00019,20.23886]
[1778161846917,34.75,80310.03,1.95,-0.33265,0.00019,20.23886]
[1778161847760,34.75,80311.51,1.95,-0.33237,0.00019,20.23244]
[1778161848156,34.75,80311.51,1.95,-0.33237,0.00019,20.23244]
[1778161848588,34.75,80311.51,1.95,-0.33237,0.00019,20.23244]
[1778161848646,34.75,80311.51,1.95,-0.33237,0.00019,20.23244]
[1778161848716,34.75,80316.6,1.95,-0.33141,0.00019,20.21051]
[1778161849977,34.75,80316.6,1.95,-0.33141,0.00019,20.21048]
[1778161849985,34.75,80316.6,1.95,-0.33141,0.00019,20.21048]
[1778161849989,34.75,80316.6,1.95,-0.33141,0.00019,20.21048]
[1778161850056,34.75,80316.6,1.95,-0.33141,0.00019,20.21048]
[1778161850499,34.75,80318.05,1.95,-0.33113,0.00019,20.20421]
[1778161852081,34.75,80314.92,1.95,-0.33172,0.00019,20.21763]
[1778161852094,34.75,80314.92,1.95,-0.33172,0.00019,20.21763]
[1778161852512,34.75,80312.87,1.95,-0.3321,0.00019,20.22638]
[1778161854177,34.75,80308.95,1.95,-0.33283,0.00019,20.24308]
[1778161854527,34.75,80308.95,1.95,-0.33283,0.00019,20.24301]
[1778161855601,34.75,80308.95,1.95,-0.33283,0.00019,20.24301]
[1778161855680,34.75,80308.95,1.95,-0.33283,0.00019,20.24301]
[1778161855754,34.74,80318.69,1.95,-0.331,0.00019,20.2012]
[1778161856212,34.74,80318.69,1.95,-0.331,0.00019,20.2012]
[1778161856447,34.74,80318.69,1.95,-0.331,0.00019,20.2012]
[1778161856540,34.74,80318.69,1.95,-0.331,0.00019,20.20113]
[1778161856846,34.74,80318.69,1.95,-0.331,0.00019,20.20113]
[1778161857146,34.74,80318.69,1.95,-0.331,0.00019,20.20113]
[1778161857865,34.74,80322.14,1.95,-0.33035,0.00019,20.18616]
[1778161857891,34.74,80322.14,1.95,-0.33035,0.00019,20.18616]
[1778161858554,34.74,80322.14,1.95,-0.33035,0.00019,20.1861]
[1778161858803,34.74,80322.14,1.95,-0.33035,0.00019,20.1861]
[1778161858957,34.74,80322.14,1.95,-0.33035,0.00019,20.1861]
[1778161859666,34.74,80335.13,1.95,-0.32792,0.00019,20.12947]
[1778161859847,34.74,80335.13,1.95,-0.32792,0.00019,20.12947]
[1778161859853,34.74,80335.13,1.95,-0.32792,0.00019,20.12947]
[1778161859885,34.74,80335.13,1.95,-0.32792,0.00019,20.12947]
[1778161859984,34.74,80335.13,1.95,-0.32792,0.00019,20.12947]
[1778161860569,34.74,80335.13,1.95,-0.32792,0.00019,20.12947]
[1778161860785,34.74,80335.13,1.95,-0.32792,0.00019,20.12947]
[1778161861118,34.74,80335.13,1.95,-0.32792,0.00019,20.12947]
[1778161861576,34.74,80335.13,1.95,-0.32792,0.00019,20.12947]
[1778161861606,34.74,80338.37,1.95,-0.32731,0.00019,20.11523]
[1778161861965,34.74,80338.37,1.95,-0.32731,0.00019,20.11523]
[1778161862048,34.74,80338.37,1.95,-0.32731,0.00019,20.11523]
[1778161862126,34.74,80338.37,1.95,-0.32731,0.00019,20.11523]
[1778161862237,34.74,80338.37,1.95,-0.32731,0.00019,20.11523]
[1778161862584,34.74,80337.81,1.95,-0.32742,0.00019,20.11769]
[1778161863613,34.74,80311.7,1.95,-0.3323,0.00019,20.23093]
[1778161864281,34.74,80311.7,1.95,-0.3323,0.00019,20.23093]
[1778161864502,34.74,80311.7,1.95,-0.3323,0.00019,20.23093]
[1778161864506,34.74,80311.7,1.95,-0.3323,0.00019,20.23093]
[1778161864511,34.74,80311.7,1.95,-0.3323,0.00019,20.23093]
[1778161864598,34.74,80311.7,1.95,-0.3323,0.00019,20.23085]
[1778161865342,34.74,80311.7,1.95,-0.3323,0.00019,20.23085]
[1778161865360,34.74,80311.7,1.95,-0.3323,0.00019,20.23085]
[1778161865393,34.74,80311.7,1.95,-0.3323,0.00019,20.23085]
[1778161865560,34.74,80311.7,1.95,-0.3323,0.00019,20.23085]
[1778161865751,34.74,80321.67,1.95,-0.33042,0.00019,20.18785]
[1778161865855,34.74,80321.67,1.95,-0.33042,0.00019,20.18785]
[1778161866507,34.74,80321.67,1.95,-0.33042,0.00019,20.18785]
[1778161866612,34.74,80321.67,1.95,-0.33042,0.00019,20.18774]
[1778161867692,34.74,80330.78,1.95,-0.32871,0.00019,20.14809]
[1778161872981,34.74,80329.99,1.95,-0.32885,0.00019,20.1513]
[1778161873561,34.74,80329.99,1.95,-0.32885,0.00019,20.1513]
[1778161874698,34.74,80331.74,1.95,-0.32852,0.00019,20.1436]
[1778161874703,34.74,80331.74,1.95,-0.32852,0.00019,20.1436]
[1778161874722,34.74,80334.91,1.95,-0.32793,0.00019,20.12963]
[1778161876059,34.74,80334.91,1.95,-0.32793,0.00019,20.12963]
[1778161876076,34.74,80334.91,1.95,-0.32793,0.00019,20.12963]
[1778161876687,34.73,80338.22,1.95,-0.32731,0.00019,20.11505]
[1778161877688,34.73,80331.56,1.95,-0.32855,0.00019,20.14421]
[1778161878135,34.73,80331.56,1.95,-0.32855,0.00019,20.14421]
[1778161878455,34.73,80331.56,1.95,-0.32855,0.00019,20.14421]
[1778161878847,34.73,80331.56,1.95,-0.32855,0.00019,20.14421]
[1778161878869,34.73,80331.56,1.95,-0.32855,0.00019,20.14421]
[1778161878905,34.73,80331.56,1.95,-0.32855,0.00019,20.14421]
[1778161879000,34.73,80334.27,1.95,-0.32804,0.00019,20.1323]
[1778161879046,34.73,80334.27,1.95,-0.32804,0.00019,20.1323]
[1778161879138,34.73,80334.27,1.95,-0.32804,0.00019,20.1323]
[1778161879721,34.73,80335.19,1.95,-0.32787,0.00019,20.12819]
[1778161879826,34.73,80335.19,1.95,-0.32787,0.00019,20.12819]
[1778161880738,34.73,80274.99,1.95,-0.33918,0.00019,20.38418]
[1778161881281,34.73,80274.99,1.95,-0.33918,0.00019,20.38418]
[1778161881725,34.73,80274.42,1.95,-0.33929,0.00019,20.38648]
[1778161881854,34.73,80274.42,1.95,-0.33929,0.00019,20.38648]
[1778161882057,34.73,80274.42,1.95,-0.33929,0.00019,20.38648]
[1778161882443,34.73,80274.42,1.95,-0.33929,0.00019,20.38648]
[1778161882741,34.73,80277.16,1.95,-0.33877,0.00019,20.37515]
[1778161883160,34.73,80277.16,1.95,-0.33877,0.00019,20.37515]
[1778161883598,34.73,80277.16,1.95,-0.33877,0.00019,20.37515]
[1778161883744,34.73,80277.16,1.95,-0.33877,0.00019,20.37515]
[1778161883783,34.73,80277.16,1.95,-0.33877,0.00019,20.37515]
[1778161883918,34.73,80277.33,1.95,-0.33873,0.00019,20.37441]
[1778161884294,34.73,80277.33,1.95,-0.33873,0.00019,20.37441]
[1778161884351,34.73,80277.33,1.95,-0.33873,0.00019,20.37441]
[1778161884657,34.73,80277.33,1.95,-0.33873,0.00019,20.37441]
[1778161884687,34.73,80277.33,1.95,-0.33873,0.00019,20.37441]
[1778161884752,34.73,80280.96,1.95,-0.33805,0.00019,20.35937]
[1778161885195,34.73,80280.96,1.95,-0.33805,0.00019,20.35937]
[1778161885312,34.73,80280.96,1.95,-0.33805,0.00019,20.35937]
[1778161885417,34.73,80280.96,1.95,-0.33805,0.00019,20.35937]
[1778161885454,34.73,80280.96,1.95,-0.33805,0.00019,20.35937]
[1778161885760,34.73,80286.48,1.95,-0.337,0.00019,20.3364]
[1778161885945,34.73,80286.48,1.95,-0.337,0.00019,20.3364]
[1778161885974,34.73,80286.48,1.95,-0.337,0.00019,20.3364]
[1778161886054,34.73,80286.48,1.95,-0.337,0.00019,20.3364]
[1778161886101,34.73,80286.48,1.95,-0.337,0.00019,20.3364]
[1778161886763,34.73,80286.48,1.95,-0.337,0.00019,20.3364]
[1778161886793,34.73,80286.48,1.95,-0.337,0.00019,20.3364]
[1778161886777,34.73,80291.67,1.95,-0.33602,0.00019,20.3147]
[1778161886825,34.73,80291.67,1.95,-0.33602,0.00019,20.3147]
[1778161887774,34.73,80282.47,1.95,-0.33776,0.00019,20.35311]
[1778161888782,34.73,80290.62,1.95,-0.33622,0.00019,20.31912]
[1778161897251,34.73,80292.72,1.95,-0.3358,0.00019,20.30565]
[1778161897848,34.73,80296.02,1.95,-0.33518,0.00019,20.29177]
[1778161898469,34.73,80296.02,1.95,-0.33518,0.00019,20.29177]
[1778161898549,34.73,80296.02,1.95,-0.33518,0.00019,20.29177]
[1778161898591,34.73,80296.02,1.95,-0.33518,0.00019,20.29177]
[1778161898620,34.73,80296.02,1.95,-0.33518,0.00019,20.29177]
[1778161898736,34.73,80296.02,1.95,-0.33518,0.00019,20.29177]
[1778161898765,34.73,80296.02,1.95,-0.33518,0.00019,20.29177]
[1778161898852,34.73,80315.2,1.95,-0.33157,0.00019,20.21013]
[1778161899175,34.73,80315.2,1.95,-0.33157,0.00019,20.21013]
[1778161899294,34.73,80315.2,1.95,-0.33157,0.00019,20.21013]
[1778161899400,34.73,80315.2,1.95,-0.33157,0.00019,20.21013]
[1778161899678,34.73,80315.2,1.95,-0.33157,0.00019,20.21013]
[1778161899701,34.73,80331.02,1.95,-0.32861,0.00019,20.14158]
[1778161899990,34.73,80331.02,1.95,-0.32861,0.00019,20.14158]
[1778161900044,34.73,80331.02,1.95,-0.32861,0.00019,20.14158]
[1778161900229,34.73,80331.02,1.95,-0.32861,0.00019,20.14158]
[1778161900451,34.73,80331.02,1.95,-0.32861,0.00019,20.14158]
[1778161900760,34.73,80331.02,1.95,-0.32861,0.00019,20.14158]
[1778161900826,34.73,80349.67,1.95,-0.32512,0.00019,20.05909]
[1778161901754,34.73,80349.67,1.95,-0.32512,0.00019,20.05909]
[1778161901815,34.73,80349.67,1.95,-0.32512,0.00019,20.05909]
[1778161901856,34.73,80358.92,1.95,-0.3234,0.00019,20.01769]
[1778161902051,34.73,80358.92,1.95,-0.3234,0.00019,20.01769]
[1778161902278,34.73,80358.92,1.95,-0.3234,0.00019,20.01769]
[1778161902407,34.73,80368.11,1.95,-0.3217,0.00019,19.97624]
[1778161903191,34.73,80368.11,1.95,-0.3217,0.00019,19.97624]
[1778161903256,34.73,80368.11,1.95,-0.3217,0.00019,19.97624]
[1778161903381,34.73,80368.11,1.95,-0.3217,0.00019,19.97624]
[1778161903411,34.73,80368.11,1.95,-0.3217,0.00019,19.97624]
[1778161903776,34.73,80368.11,1.95,-0.3217,0.00019,19.97624]
[1778161903815,34.73,80368.11,1.95,-0.3217,0.00019,19.97624]
[1778161903783,34.73,80375.45,1.95,-0.32034,0.00018,19.94284]
[1778161904767,34.73,80375.45,1.95,-0.32034,0.00018,19.94284]
[1778161904825,34.73,80375.45,1.95,-0.32034,0.00018,19.94284]
[1778161904830,34.73,80363.9,1.95,-0.32248,0.00019,19.99527]
[1778161904973,34.73,80363.9,1.95,-0.32248,0.00019,19.99527]
[1778161905196,34.73,80356.39,1.95,-0.32387,0.00019,20.02903]
[1778161906107,34.73,80356.39,1.95,-0.32387,0.00019,20.02903]
[1778161906157,34.73,80360.38,1.95,-0.32313,0.00019,20.0111]
[1778161907528,34.73,80360.38,1.95,-0.32313,0.00019,20.0111]
[1778161907762,34.73,80358.15,1.95,-0.32354,0.00019,20.02111]
[1778161909500,34.73,80361.71,1.95,-0.32288,0.00019,20.00508]
[1778161909628,34.73,80361.71,1.95,-0.32288,0.00019,20.00508]
[1778161909653,34.73,80361.71,1.95,-0.32288,0.00019,20.00508]
[1778161909658,34.73,80361.71,1.95,-0.32288,0.00019,20.00508]
[1778161909712,34.73,80361.71,1.95,-0.32288,0.00019,20.00508]
[1778161909749,34.73,80367.33,1.95,-0.32184,0.00019,19.97972]
[1778161910740,34.73,80367.33,1.95,-0.32184,0.00019,19.97972]
[1778161910785,34.73,80367.33,1.95,-0.32184,0.00019,19.97972]
[1778161910749,34.73,80368.82,1.95,-0.32157,0.00019,19.97304]
[1778161913048,34.73,80370.98,1.95,-0.32117,0.00019,19.96324]
[1778161913085,34.73,80370.98,1.95,-0.32117,0.00019,19.96324]
[1778161913098,34.73,80370.98,1.95,-0.32117,0.00019,19.96324]
[1778161913843,34.73,80363.88,1.95,-0.32249,0.00019,19.99553]
[1778161914698,34.73,80363.88,1.95,-0.32249,0.00019,19.99553]
[1778161914731,34.73,80363.88,1.95,-0.32249,0.00019,19.99553]
[1778161914903,34.73,80358.64,1.95,-0.32346,0.00019,20.01916]
[1778161914961,34.73,80358.64,1.95,-0.32346,0.00019,20.01916]
[1778161914962,34.73,80358.64,1.95,-0.32346,0.00019,20.01916]
[1778161914982,34.73,80358.64,1.95,-0.32346,0.00019,20.01916]
[1778161915776,34.73,80357.92,1.95,-0.3236,0.00019,20.02239]
[1778161916618,34.73,80351.08,1.95,-0.32487,0.00019,20.05302]
[1778161917926,34.73,80350.3,1.95,-0.32501,0.00019,20.0565]
[1778161919365,34.73,80347.79,1.95,-0.32548,0.00019,20.06766]
[1778161919396,34.73,80347.79,1.95,-0.32548,0.00019,20.06766]
[1778161919539,34.73,80341.39,1.95,-0.32667,0.00019,20.096]
[1778161919920,34.73,80341.39,1.95,-0.32667,0.00019,20.096]
[1778161920480,34.73,80341.39,1.95,-0.32667,0.00019,20.096]
[1778161920847,34.73,80341.39,1.95,-0.32667,0.00019,20.096]
[1778161920811,34.73,80334.65,1.95,-0.32793,0.00019,20.12571]
[1778161920908,34.73,80334.65,1.95,-0.32793,0.00019,20.12571]
[1778161921133,34.73,80323.86,1.95,-0.32995,0.00019,20.17276]
[1778161921990,34.73,80323.86,1.95,-0.32995,0.00019,20.17276]
[1778161922669,34.73,80320.24,1.95,-0.33062,0.00019,20.18839]
[1778161923705,34.73,80320.24,1.95,-0.33062,0.00019,20.18839]
[1778161923711,34.73,80320.24,1.95,-0.33062,0.00019,20.18839]
[1778161923766,34.73,80320.24,1.95,-0.33062,0.00019,20.18839]
[1778161923804,34.73,80320.24,1.95,-0.33062,0.00019,20.18839]
[1778161923811,34.73,80323.71,1.95,-0.32997,0.00019,20.17331]
[1778161923940,34.73,80323.71,1.95,-0.32997,0.00019,20.17331]
[1778161924051,34.73,80323.71,1.95,-0.32997,0.00019,20.17331]
[1778161924200,34.73,80323.71,1.95,-0.32997,0.00019,20.17331]
[1778161924272,34.73,80323.71,1.95,-0.32997,0.00019,20.17331]
[1778161924425,34.73,80323.71,1.95,-0.32997,0.00019,20.17331]
[1778161924662,34.73,80323.71,1.95,-0.32997,0.00019,20.17331]
[1778161924760,34.73,80323.71,1.95,-0.32997,0.00019,20.17331]
[1778161925135,34.73,80334.28,1.95,-0.328,0.00019,20.12723]
[1778161925168,34.73,80334.28,1.95,-0.328,0.00019,20.12723]
[1778161925585,34.73,80334.28,1.95,-0.328,0.00019,20.12723]
[1778161925672,34.73,80348.81,1.95,-0.32529,0.00019,20.063]
[1778161926203,34.73,80348.81,1.95,-0.32529,0.00019,20.063]
[1778161926270,34.73,80348.81,1.95,-0.32529,0.00019,20.063]
[1778161926345,34.73,80351.98,1.95,-0.3247,0.00019,20.04888]
[1778161926999,34.73,80351.98,1.95,-0.3247,0.00019,20.04888]
[1778161927016,34.73,80351.98,1.95,-0.3247,0.00019,20.04888]
[1778161927615,34.73,80351.98,1.95,-0.3247,0.00019,20.04888]
[1778161927831,34.73,80351.98,1.95,-0.3247,0.00019,20.04888]
[1778161927867,34.73,80351.98,1.95,-0.3247,0.00019,20.04888]
[1778161927844,34.73,80353.58,1.95,-0.3244,0.00019,20.04176]
[1778161928607,34.73,80353.58,1.95,-0.3244,0.00019,20.04176]
[1778161928628,34.73,80353.58,1.95,-0.3244,0.00019,20.04176]
[1778161928657,34.73,80353.58,1.95,-0.3244,0.00019,20.04176]
[1778161929670,34.73,80368.35,1.95,-0.32166,0.00019,19.97534]
[1778161930076,34.73,80368.35,1.95,-0.32166,0.00019,19.97534]
[1778161930303,34.73,80368.35,1.95,-0.32166,0.00019,19.97534]
[1778161930747,34.73,80368.35,1.95,-0.32166,0.00019,19.97534]
[1778161930827,34.73,80371.23,1.95,-0.32113,0.00018,19.96247]
[1778161931238,34.73,80371.23,1.95,-0.32113,0.00018,19.96247]
[1778161931279,34.73,80378.61,1.95,-0.31977,0.00018,19.92883]
[1778161932192,34.73,80378.61,1.95,-0.31977,0.00018,19.92883]
[1778161932359,34.73,80378.61,1.95,-0.31977,0.00018,19.92883]
[1778161933211,34.73,80381.33,1.95,-0.31927,0.00018,19.91638]
[1778161933255,34.73,80381.33,1.95,-0.31927,0.00018,19.91638]
[1778161933384,34.73,80387.4,1.95,-0.31816,0.00018,19.88866]
[1778161933932,34.73,80387.4,1.95,-0.31816,0.00018,19.88866]
[1778161934424,34.73,80387.4,1.95,-0.31816,0.00018,19.88866]
[1778161934867,34.73,80387.4,1.95,-0.31816,0.00018,19.88866]
[1778161934876,34.73,80387.4,1.95,-0.31816,0.00018,19.88866]
[1778161934877,34.74,80395.61,1.95,-0.31666,0.00018,19.85096]
[1778161934967,34.74,80395.61,1.95,-0.31666,0.00018,19.85096]
[1778161935567,34.74,80407.13,1.95,-0.31454,0.00018,19.7972]
[1778161936395,34.74,80407.13,1.95,-0.31454,0.00018,19.7972]
[1778161936644,34.74,80407.13,1.95,-0.31454,0.00018,19.7972]
[1778161937911,34.74,80416.62,1.95,-0.31282,0.00018,19.75286]
[1778161938705,34.74,80423.52,1.95,-0.31157,0.00018,19.72048]
[1778161940358,34.74,80424.95,1.95,-0.31131,0.00018,19.71367]
[1778161940386,34.74,80421.05,1.95,-0.31202,0.00018,19.73221]
[1778161941321,34.74,80421.05,1.95,-0.31202,0.00018,19.73221]
[1778161941381,34.74,80421.05,1.95,-0.31202,0.00018,19.73221]
[1778161941476,34.74,80421.05,1.95,-0.31202,0.00018,19.73221]
[1778161941590,34.74,80409.88,1.95,-0.31407,0.00018,19.78528]
[1778161942306,34.74,80409.88,1.95,-0.31407,0.00018,19.78528]
[1778161942571,34.74,80409.88,1.95,-0.31407,0.00018,19.78528]
[1778161942634,34.74,80397.75,1.95,-0.3163,0.00018,19.84211]
[1778161943299,34.74,80397.75,1.95,-0.3163,0.00018,19.84211]
[1778161943551,34.74,80397.75,1.95,-0.3163,0.00018,19.84211]
[1778161943553,34.75,80399.34,1.95,-0.31602,0.00018,19.83481]
[1778161944020,34.75,80399.34,1.95,-0.31602,0.00018,19.83481]
[1778161944101,34.75,80399.34,1.95,-0.31602,0.00018,19.83481]
[1778161944126,34.75,80399.34,1.95,-0.31602,0.00018,19.83481]
[1778161944138,34.75,80399.34,1.95,-0.31602,0.00018,19.83481]
[1778161944260,34.75,80399.34,1.95,-0.31602,0.00018,19.83481]
[1778161944883,34.75,80409.39,1.95,-0.31417,0.00018,19.78778]
[1778161945551,34.75,80409.39,1.95,-0.31417,0.00018,19.78778]
[1778161945641,34.75,80409.39,1.95,-0.31417,0.00018,19.78778]
[1778161945741,34.75,80420.64,1.95,-0.31212,0.00018,19.73479]
[1778161946383,34.75,80420.64,1.95,-0.31212,0.00018,19.73479]
[1778161946469,34.75,80420.64,1.95,-0.31212,0.00018,19.73479]
[1778161946508,34.75,80420.64,1.95,-0.31212,0.00018,19.73479]
[1778161946701,34.75,80420.64,1.95,-0.31212,0.00018,19.73479]
[1778161946770,34.75,80429.17,1.95,-0.31056,0.00018,19.69418]
[1778161947242,34.75,80429.17,1.95,-0.31056,0.00018,19.69418]
[1778161947269,34.75,80429.17,1.95,-0.31056,0.00018,19.69418]
[1778161948747,34.75,80432.14,1.95,-0.31002,0.00018,19.67998]
[1778161948897,34.74,80431.29,1.95,-0.31017,0.00018,19.68382]
[1778161949444,34.74,80431.29,1.95,-0.31017,0.00018,19.68382]
[1778161949487,34.74,80431.29,1.95,-0.31017,0.00018,19.68382]
[1778161949506,34.74,80431.29,1.95,-0.31017,0.00018,19.68382]
[1778161949521,34.74,80431.29,1.95,-0.31017,0.00018,19.68382]
[1778161949554,34.74,80431.29,1.95,-0.31017,0.00018,19.68382]
[1778161949758,34.74,80431.29,1.95,-0.31017,0.00018,19.68382]
[1778161949889,34.74,80433.2,1.95,-0.30982,0.00018,19.67456]
[1778161950561,34.74,80433.2,1.95,-0.30982,0.00018,19.67456]
[1778161950580,34.74,80433.2,1.95,-0.30982,0.00018,19.67456]
[1778161950587,34.74,80444.99,1.95,-0.30767,0.00018,19.61765]
[1778161952487,34.74,80445.72,1.95,-0.30751,0.00018,19.6093]
[1778161952494,34.74,80445.72,1.95,-0.30751,0.00018,19.6093]
[1778161952584,34.74,80447.42,1.95,-0.3072,0.00018,19.60101]
[1778161953087,34.74,80447.42,1.95,-0.3072,0.00018,19.60101]
[1778161953786,34.74,80447.42,1.95,-0.3072,0.00018,19.60101]
[1778161953818,34.74,80447.42,1.95,-0.3072,0.00018,19.60101]
[1778161953824,34.74,80447.42,1.95,-0.3072,0.00018,19.60101]
[1778161953918,34.74,80450.19,1.95,-0.30669,0.00018,19.58745]
[1778161954603,34.74,80450.19,1.95,-0.30669,0.00018,19.58745]
[1778161954612,34.74,80450.19,1.95,-0.30669,0.00018,19.58745]
[1778161954629,34.74,80450.19,1.95,-0.30669,0.00018,19.58745]
[1778161954789,34.74,80448.59,1.95,-0.30698,0.00018,19.59513]
[1778161956979,34.74,80450.56,1.95,-0.30661,0.00018,19.58538]
[1778161957826,34.74,80451.56,1.95,-0.30643,0.00018,19.58038]
[1778161958376,34.74,80451.56,1.95,-0.30643,0.00018,19.58038]
[1778161958383,34.74,80451.56,1.95,-0.30643,0.00018,19.58038]
[1778161958443,34.74,80451.07,1.95,-0.30652,0.00018,19.58277]
[1778161959050,34.74,80451.07,1.95,-0.30652,0.00018,19.58277]
[1778161959162,34.74,80451.07,1.95,-0.30652,0.00018,19.58277]
[1778161959861,34.74,80451.07,1.95,-0.30652,0.00018,19.58277]
[1778161959874,34.74,80451.07,1.95,-0.30652,0.00018,19.58277]
[1778161959880,34.74,80451.07,1.95,-0.30652,0.00018,19.58277]
[1778161961104,34.74,80457.56,1.95,-0.30533,0.00018,19.5507]
[1778161961107,34.74,80457.56,1.95,-0.30533,0.00018,19.5507]
[1778161961834,34.74,80457.56,1.95,-0.30533,0.00018,19.5507]
[1778161961891,34.74,80457.56,1.95,-0.30533,0.00018,19.5507]
[1778161961921,34.74,80457.45,1.95,-0.30534,0.00018,19.55117]
[1778161962413,34.74,80457.45,1.95,-0.30534,0.00018,19.55117]
[1778161962574,34.74,80457.45,1.95,-0.30534,0.00018,19.55117]
[1778161962720,34.74,80457.45,1.95,-0.30534,0.00018,19.55117]
[1778161963122,34.73,80468.52,1.95,-0.30334,0.00018,19.49668]
[1778161963172,34.73,80468.52,1.95,-0.30334,0.00018,19.49668]
[1778161963202,34.73,80468.52,1.95,-0.30334,0.00018,19.49668]
[1778161963751,34.73,80468.52,1.95,-0.30334,0.00018,19.49668]
[1778161963920,34.73,80468.52,1.95,-0.30334,0.00018,19.49668]
[1778161963837,34.73,80486.12,1.95,-0.30017,0.00018,19.40912]
[1778161963969,34.73,80486.12,1.95,-0.30017,0.00018,19.40912]
[1778161964320,34.73,80486.12,1.95,-0.30017,0.00018,19.40912]
[1778161964366,34.73,80486.12,1.95,-0.30017,0.00018,19.40912]
[1778161964637,34.73,80481.95,1.95,-0.30092,0.00018,19.42995]
[1778161965823,34.73,80481.95,1.95,-0.30092,0.00018,19.42995]
[1778161965867,34.73,80481.95,1.95,-0.30092,0.00018,19.42995]
[1778161965843,34.73,80481.65,1.95,-0.30097,0.00018,19.43112]
[1778161966296,34.73,80481.65,1.95,-0.30097,0.00018,19.43112]
[1778161971318,34.73,80474.21,1.95,-0.30229,0.00018,19.46766]
[1778161971453,34.73,80474.21,1.95,-0.30229,0.00018,19.46766]
[1778161971527,34.73,80473.26,1.95,-0.30245,0.00018,19.47205]
[1778161972079,34.73,80473.26,1.95,-0.30245,0.00018,19.47205]
[1778161973703,34.73,80478.3,1.95,-0.30154,0.00018,19.44702]
[1778161973788,34.73,80478.3,1.95,-0.30154,0.00018,19.44702]
[1778161973835,34.73,80478.3,1.95,-0.30154,0.00018,19.44702]
[1778161973886,34.73,80478.3,1.95,-0.30154,0.00018,19.44702]
[1778161973926,34.72,80480.74,1.95,-0.30109,0.00018,19.43439]
[1778161974043,34.72,80480.74,1.95,-0.30109,0.00018,19.43439]
[1778161974339,34.72,80480.74,1.95,-0.30109,0.00018,19.43439]
[1778161974671,34.72,80489.08,1.95,-0.29959,0.00018,19.39267]
[1778161975042,34.72,80489.08,1.95,-0.29959,0.00018,19.39267]
[1778161975310,34.72,80489.08,1.95,-0.29959,0.00018,19.39267]
[1778161975371,34.72,80489.08,1.95,-0.29959,0.00018,19.39267]
[1778161975602,34.72,80489.08,1.95,-0.29959,0.00018,19.39267]
[1778161975649,34.72,80489.08,1.95,-0.29959,0.00018,19.39267]
[1778161975977,34.72,80488.56,1.95,-0.29968,0.00018,19.39514]
[1778161976000,34.72,80488.56,1.95,-0.29968,0.00018,19.39514]
[1778161976044,34.72,80488.56,1.95,-0.29968,0.00018,19.39514]
[1778161976089,34.72,80488.56,1.95,-0.29968,0.00018,19.39514]
[1778161976881,34.72,80481.48,1.95,-0.30094,0.00018,19.43043]
[1778161976967,34.72,80481.48,1.95,-0.30094,0.00018,19.43043]
[1778161976978,34.72,80481.48,1.95,-0.30094,0.00018,19.43043]
[1778161976988,34.72,80481.48,1.95,-0.30094,0.00018,19.43043]
[1778161977673,34.72,80481.48,1.95,-0.30094,0.00018,19.43043]
[1778161977702,34.72,80481.48,1.95,-0.30094,0.00018,19.43043]
[1778161977774,34.72,80482.38,1.95,-0.30077,0.00018,19.4257]
[1778161978144,34.72,80482.38,1.95,-0.30077,0.00018,19.4257]
[1778161978358,34.72,80482.38,1.95,-0.30077,0.00018,19.4257]
[1778161978930,34.72,80487.36,1.95,-0.29988,0.00018,19.40078]
[1778161979963,34.72,80489.53,1.95,-0.29949,0.00018,19.38979]
[1778161980233,34.72,80489.53,1.95,-0.29949,0.00018,19.38979]
[1778161980420,34.72,80489.53,1.95,-0.29949,0.00018,19.38979]
[1778161980521,34.72,80500.68,1.95,-0.29749,0.00018,19.33356]
[1778161981202,34.72,80500.68,1.95,-0.29749,0.00018,19.33356]
[1778161981250,34.72,80500.68,1.95,-0.29749,0.00018,19.33356]
[1778161981389,34.72,80500.68,1.95,-0.29749,0.00018,19.33356]
[1778161981834,34.72,80500.68,1.95,-0.29749,0.00018,19.33356]
[1778161981876,34.72,80500.68,1.95,-0.29749,0.00018,19.33356]
[1778161981935,34.72,80501.56,1.95,-0.29732,0.00018,19.32867]
[1778161982063,34.72,80501.56,1.95,-0.29732,0.00018,19.32867]
[1778161982690,34.72,80501.56,1.95,-0.29732,0.00018,19.32867]
[1778161982722,34.72,80501.56,1.95,-0.29732,0.00018,19.32867]
[1778161982945,34.72,80495.7,1.95,-0.29836,0.00018,19.35819]
[1778161983348,34.72,80495.7,1.95,-0.29836,0.00018,19.35819]
[1778161983499,34.72,80495.7,1.95,-0.29836,0.00018,19.35819]
[1778161983555,34.72,80495.7,1.95,-0.29836,0.00018,19.35819]
[1778161983712,34.72,80495.7,1.95,-0.29836,0.00018,19.35819]
[1778161983745,34.71,80494.02,1.95,-0.29866,0.00018,19.36657]
[1778161984499,34.71,80494.02,1.95,-0.29866,0.00018,19.36657]
[1778161985919,34.71,80490.38,1.95,-0.29931,0.00018,19.38489]
[1778161985940,34.71,80489.24,1.95,-0.29951,0.00018,19.39041]
[1778161986145,34.71,80489.24,1.95,-0.29951,0.00018,19.39041]
[1778161986169,34.71,80489.24,1.95,-0.29951,0.00018,19.39041]
[1778161986954,34.71,80479.86,1.95,-0.30119,0.00018,19.43724]
[1778161987917,34.71,80479.86,1.95,-0.30119,0.00018,19.43724]
[1778161987917,34.71,80476.13,1.95,-0.30186,0.00018,19.45581]
[1778161992330,34.71,80482.0,1.95,-0.30079,0.00018,19.42596]
[1778161992353,34.71,80482.0,1.95,-0.30079,0.00018,19.42596]
[1778161993363,34.71,80482.23,1.95,-0.30074,0.00018,19.42481]
[1778161993373,34.71,80482.23,1.95,-0.30074,0.00018,19.42481]
[1778161993551,34.71,80483.24,1.95,-0.30056,0.00018,19.41963]
[1778161994037,34.71,80483.24,1.95,-0.30056,0.00018,19.41963]
[1778161994326,34.71,80483.24,1.95,-0.30056,0.00018,19.41963]
[1778161994574,34.71,80483.24,1.95,-0.30056,0.00018,19.41963]
[1778161994579,34.71,80483.24,1.95,-0.30056,0.00018,19.41963]
[1778161994718,34.71,80483.24,1.95,-0.30056,0.00018,19.41963]
[1778161994808,34.71,80483.24,1.95,-0.30056,0.00018,19.41963]
[1778161994850,34.71,80475.99,1.95,-0.30185,0.00018,19.4554]
[1778161995832,34.71,80475.99,1.95,-0.30185,0.00018,19.4554]
[1778161995933,34.71,80477.96,1.95,-0.30149,0.00018,19.4456]
[1778161996078,34.71,80477.96,1.95,-0.30149,0.00018,19.4456]
[1778161996800,34.7,80473.25,1.95,-0.30233,0.00018,19.46872]
[1778161998112,34.7,80473.25,1.95,-0.30233,0.00018,19.46872]
[1778161998122,34.7,80473.25,1.95,-0.30233,0.00018,19.46872]
[1778161998586,34.7,80474.52,1.95,-0.3021,0.00018,19.46242]
[1778162001456,34.7,80472.34,1.95,-0.30248,0.00018,19.47279]
[1778162001459,34.7,80472.34,1.95,-0.30248,0.00018,19.47279]
[1778162001460,34.7,80472.34,1.95,-0.30248,0.00018,19.47279]
[1778162001958,34.7,80470.1,1.95,-0.30288,0.00018,19.48373]
[1778162002125,34.7,80470.1,1.95,-0.30288,0.00018,19.48373]
[1778162002615,34.7,80470.1,1.95,-0.30288,0.00018,19.48373]
[1778162007866,34.69,80466.11,1.95,-0.30357,0.00018,19.50271]
[1778162013468,34.69,80465.97,1.95,-0.30353,0.00018,19.4976]
[1778162013540,34.69,80465.97,1.95,-0.30353,0.00018,19.4976]
[1778162013976,34.69,80467.68,1.95,-0.30322,0.00018,19.48898]
[1778162014275,34.69,80467.68,1.95,-0.30322,0.00018,19.48898]
[1778162014284,34.69,80467.68,1.95,-0.30322,0.00018,19.48898]
[1778162014949,34.69,80467.68,1.95,-0.30322,0.00018,19.48898]
[1778162014962,34.69,80467.68,1.95,-0.30322,0.00018,19.48898]
[1778162014960,34.69,80464.92,1.95,-0.30371,0.00018,19.50262]
[1778162015850,34.69,80464.92,1.95,-0.30371,0.00018,19.50262]
[1778162015886,34.69,80464.92,1.95,-0.30371,0.00018,19.50262]
[1778162015895,34.68,80462.53,1.95,-0.30413,0.00018,19.51395]
[1778162016741,34.68,80462.53,1.95,-0.30413,0.00018,19.51395]
[1778162016864,34.68,80463.12,1.95,-0.30402,0.00018,19.51104]
[1778162017585,34.68,80463.12,1.95,-0.30402,0.00018,19.51104]
[1778162017627,34.68,80463.12,1.95,-0.30402,0.00018,19.51104]
[1778162017733,34.68,80463.12,1.95,-0.30402,0.00018,19.51104]
[1778162017927,34.68,80455.52,1.95,-0.30539,0.00018,19.54823]
[1778162018341,34.68,80455.52,1.95,-0.30539,0.00018,19.54823]
[1778162018754,34.68,80455.52,1.95,-0.30539,0.00018,19.54823]
[1778162018760,34.68,80455.52,1.95,-0.30539,0.00018,19.54823]
[1778162018827,34.68,80455.52,1.95,-0.30539,0.00018,19.54823]
[1778162018832,34.68,80444.14,1.95,-0.30745,0.00018,19.60349]
[1778162019226,34.68,80444.14,1.95,-0.30745,0.00018,19.60349]
[1778162019289,34.68,80444.14,1.95,-0.30745,0.00018,19.60349]
[1778162019746,34.68,80444.14,1.95,-0.30745,0.00018,19.60349]
[1778162024780,34.67,80450.05,1.95,-0.30635,0.00018,19.57395]
[1778162025398,34.67,80450.05,1.95,-0.30635,0.00018,19.57395]
[1778162025418,34.67,80450.05,1.95,-0.30635,0.00018,19.57395]
[1778162025788,34.67,80449.75,1.95,-0.3064,0.00018,19.57528]
[1778162026301,34.67,80449.75,1.95,-0.3064,0.00018,19.57528]
[1778162026315,34.67,80449.75,1.95,-0.3064,0.00018,19.57528]
[1778162026331,34.67,80449.75,1.95,-0.3064,0.00018,19.57528]
[1778162026500,34.67,80449.75,1.95,-0.3064,0.00018,19.57528]
[1778162026571,34.67,80449.75,1.95,-0.3064,0.00018,19.57528]
[1778162026909,34.67,80443.1,1.95,-0.3076,0.00018,19.60753]
[1778162027651,34.67,80443.1,1.95,-0.3076,0.00018,19.60753]
[1778162027939,34.67,80443.1,1.95,-0.3076,0.00018,19.60753]
[1778162027932,34.67,80431.44,1.95,-0.30973,0.00018,19.66385]
[1778162028649,34.67,80431.44,1.95,-0.30973,0.00018,19.66385]
[1778162028677,34.67,80431.44,1.95,-0.30973,0.00018,19.66385]
[1778162028688,34.67,80431.44,1.95,-0.30973,0.00018,19.66385]
[1778162028711,34.67,80431.44,1.95,-0.30973,0.00018,19.66385]
[1778162028744,34.67,80431.44,1.95,-0.30973,0.00018,19.66385]
[1778162028880,34.67,80407.81,1.95,-0.31405,0.00018,19.77621]
[1778162030345,34.67,80408.16,1.95,-0.31398,0.00018,19.77447]
[1778162030372,34.67,80408.16,1.95,-0.31398,0.00018,19.77447]
[1778162030453,34.67,80408.16,1.95,-0.31398,0.00018,19.77447]
[1778162030594,34.67,80408.16,1.95,-0.31398,0.00018,19.77447]
[1778162030650,34.67,80408.16,1.95,-0.31398,0.00018,19.77447]
[1778162030674,34.67,80408.16,1.95,-0.31398,0.00018,19.77447]
[1778162030914,34.67,80408.41,1.95,-0.31393,0.00018,19.77319]
[1778162031332,34.67,80408.41,1.95,-0.31393,0.00018,19.77319]
[1778162031778,34.67,80408.41,1.95,-0.31393,0.00018,19.77319]
[1778162031853,34.67,80408.41,1.95,-0.31393,0.00018,19.77319]
[1778162031940,34.67,80408.41,1.95,-0.31393,0.00018,19.77319]
[1778162031984,34.67,80413.27,1.95,-0.31303,0.00018,19.75004]
[1778162032279,34.67,80413.27,1.95,-0.31303,0.00018,19.75004]
[1778162032356,34.67,80413.27,1.95,-0.31303,0.00018,19.75004]
[1778162032429,34.67,80413.27,1.95,-0.31303,0.00018,19.75004]
[1778162032675,34.67,80413.27,1.95,-0.31303,0.00018,19.75004]
[1778162032842,34.67,80413.27,1.95,-0.31303,0.00018,19.75004]
[1778162033255,34.67,80413.27,1.95,-0.31303,0.00018,19.75004]
[1778162033276,34.67,80413.27,1.95,-0.31303,0.00018,19.75004]
[1778162033311,34.67,80413.27,1.95,-0.31303,0.00018,19.75004]
[1778162033878,34.67,80413.27,1.95,-0.31303,0.00018,19.75004]
[1778162033922,34.67,80413.27,1.95,-0.31303,0.00018,19.75004]
[1778162033898,34.67,80424.15,1.95,-0.31103,0.00018,19.69798]
[1778162034736,34.67,80424.15,1.95,-0.31103,0.00018,19.69798]
[1778162034778,34.67,80424.15,1.95,-0.31103,0.00018,19.69798]
[1778162036851,34.66,80424.46,1.95,-0.31096,0.00018,19.6962]
[1778162037236,34.66,80426.91,1.95,-0.31051,0.00018,19.68432]
[1778162037332,34.66,80426.91,1.95,-0.31051,0.00018,19.68432]
[1778162037878,34.66,80426.91,1.95,-0.3105,0.00018,19.68418]
[1778162038933,34.66,80426.91,1.95,-0.3105,0.00018,19.68418]
[1778162038967,34.66,80426.91,1.95,-0.3105,0.00018,19.68418]
[1778162038982,34.66,80426.91,1.95,-0.3105,0.00018,19.68418]
[1778162038946,34.66,80433.97,1.95,-0.30921,0.00018,19.65013]
[1778162040974,34.66,80443.4,1.95,-0.30748,0.00018,19.60422]
[1778162042652,34.66,80443.4,1.95,-0.30748,0.00018,19.60406]
[1778162042797,34.66,80443.4,1.95,-0.30748,0.00018,19.60406]
[1778162042914,34.66,80443.23,1.95,-0.3075,0.00018,19.60472]
[1778162043934,34.66,80443.23,1.95,-0.3075,0.00018,19.60472]
[1778162044694,34.65,80447.19,1.95,-0.30678,0.00018,19.58529]
[1778162044718,34.65,80447.19,1.95,-0.30678,0.00018,19.58529]
[1778162044912,34.65,80447.19,1.95,-0.30678,0.00018,19.58529]
[1778162045021,34.65,80447.19,1.95,-0.30678,0.00018,19.58529]
[1778162045080,34.65,80448.27,1.95,-0.30657,0.00018,19.57987]
[1778162045937,34.65,80448.27,1.95,-0.30657,0.00018,19.57973]
[1778162046282,34.65,80448.27,1.95,-0.30657,0.00018,19.57973]
[1778162046328,34.65,80448.27,1.95,-0.30657,0.00018,19.57973]
[1778162046333,34.65,80448.27,1.95,-0.30657,0.00018,19.57973]
[1778162046355,34.65,80448.27,1.95,-0.30657,0.00018,19.57973]
[1778162046760,34.65,80448.27,1.95,-0.30657,0.00018,19.57973]
[1778162046786,34.65,80448.27,1.95,-0.30657,0.00018,19.57973]
[1778162046801,34.65,80448.27,1.95,-0.30657,0.00018,19.57973]
[1778162046816,34.65,80448.27,1.95,-0.30657,0.00018,19.57973]
[1778162046940,34.65,80448.27,1.95,-0.30657,0.00018,19.57973]
[1778162046973,34.65,80448.27,1.95,-0.30657,0.00018,19.57973]
[1778162047012,34.65,80467.01,1.95,-0.30317,0.00018,19.48744]
[1778162047110,34.65,80467.01,1.95,-0.30317,0.00018,19.48744]
[1778162047175,34.65,80467.01,1.95,-0.30317,0.00018,19.48744]
[1778162047553,34.65,80467.01,1.95,-0.30317,0.00018,19.48744]
[1778162047621,34.65,80467.01,1.95,-0.30317,0.00018,19.48744]
[1778162047801,34.65,80467.01,1.95,-0.30317,0.00018,19.48744]
[1778162047893,34.65,80467.01,1.95,-0.30317,0.00018,19.48744]
[1778162047973,34.65,80483.38,1.95,-0.30021,0.00018,19.40568]
[1778162048966,34.65,80487.77,1.95,-0.29942,0.00018,19.3835]
[1778162051615,34.65,80489.01,1.95,-0.29919,0.00018,19.37697]
[1778162051624,34.65,80489.01,1.95,-0.29919,0.00018,19.37697]
[1778162051788,34.65,80489.01,1.95,-0.29919,0.00018,19.37697]
[1778162051982,34.65,80490.53,1.95,-0.29891,0.00018,19.36917]
[1778162052270,34.65,80490.53,1.95,-0.29891,0.00018,19.36917]
[1778162052514,34.65,80490.53,1.95,-0.29891,0.00018,19.36917]
[1778162052987,34.65,80492.78,1.95,-0.2985,0.00018,19.35769]
[1778162053049,34.65,80492.78,1.95,-0.2985,0.00018,19.35769]
[1778162053055,34.65,80492.78,1.95,-0.2985,0.00018,19.35769]
[1778162053057,34.65,80492.78,1.95,-0.2985,0.00018,19.35769]
[1778162053436,34.65,80492.78,1.95,-0.2985,0.00018,19.35769]
[1778162053621,34.65,80492.78,1.95,-0.2985,0.00018,19.35769]
[1778162053994,34.64,80494.31,1.95,-0.29822,0.00018,19.34978]
[1778162054228,34.64,80494.31,1.95,-0.29822,0.00018,19.34978]
[1778162055001,34.64,80498.13,1.95,-0.29753,0.00018,19.33027]
[1778162055079,34.64,80498.13,1.95,-0.29753,0.00018,19.33027]
[1778162055489,34.64,80498.13,1.95,-0.29753,0.00018,19.33027]
[1778162056289,34.64,80499.44,1.95,-0.29729,0.00018,19.32344]
[1778162056324,34.64,80499.44,1.95,-0.29729,0.00018,19.32344]
[1778162056533,34.64,80499.44,1.95,-0.29729,0.00018,19.32344]
[1778162056549,34.64,80499.44,1.95,-0.29729,0.00018,19.32344]
[1778162056621,34.64,80499.44,1.95,-0.29729,0.00018,19.32344]
[1778162056927,34.64,80499.44,1.95,-0.29729,0.00018,19.32344]
[1778162057013,34.64,80499.44,1.95,-0.29729,0.00018,19.32344]
[1778162057021,34.64,80493.74,1.95,-0.29831,0.00018,19.35218]
[1778162057723,34.64,80493.74,1.95,-0.29831,0.00018,19.35218]
[1778162058026,34.64,80493.29,1.95,-0.29838,0.00018,19.35429]
[1778162058466,34.64,80493.29,1.95,-0.29838,0.00018,19.35429]
[1778162059037,34.64,80486.69,1.95,-0.29956,0.00018,19.38745]
[1778162059300,34.64,80486.69,1.95,-0.29956,0.00018,19.38745]
[1778162059311,34.64,80486.69,1.95,-0.29956,0.00018,19.38745]
[1778162060051,34.64,80484.25,1.95,-0.3,0.00018,19.39958]
[1778162062352,34.64,80483.5,1.95,-0.30012,0.00018,19.40306]
[1778162062677,34.64,80486.48,1.95,-0.29958,0.00018,19.38808]
[1778162063483,34.64,80486.48,1.95,-0.29958,0.00018,19.38808]
[1778162063954,34.64,80486.48,1.95,-0.29958,0.00018,19.38808]
[1778162063961,34.63,80486.06,1.95,-0.29965,0.00018,19.38993]
[1778162065710,34.63,80492.41,1.95,-0.29851,0.00018,19.35791]
[1778162065754,34.63,80492.41,1.95,-0.29851,0.00018,19.35791]
[1778162065777,34.63,80492.41,1.95,-0.29851,0.00018,19.35791]
[1778162065903,34.63,80492.41,1.95,-0.29851,0.00018,19.35791]
[1778162065974,34.63,80494.03,1.95,-0.29821,0.00018,19.34936]
[1778162067918,34.63,80499.43,1.95,-0.29724,0.00018,19.32197]
[1778162067939,34.63,80499.43,1.95,-0.29724,0.00018,19.32197]
[1778162068159,34.63,80504.04,1.95,-0.2964,0.00018,19.29823]
[1778162068672,34.63,80504.04,1.95,-0.2964,0.00018,19.29823]
[1778162068870,34.63,80504.04,1.95,-0.2964,0.00018,19.29823]
[1778162068923,34.63,80503.95,1.95,-0.29642,0.00018,19.29855]
[1778162069315,34.63,80503.95,1.95,-0.29642,0.00018,19.29855]
[1778162069400,34.63,80503.95,1.95,-0.29642,0.00018,19.29855]
[1778162069437,34.63,80503.95,1.95,-0.29642,0.00018,19.29855]
[1778162069632,34.63,80503.95,1.95,-0.29642,0.00018,19.29855]
[1778162069706,34.63,80509.99,1.95,-0.29534,0.00018,19.26768]
[1778162071569,34.63,80510.03,1.95,-0.29532,0.00018,19.26731]
[1778162071660,34.63,80517.02,1.95,-0.29404,0.00018,19.22639]
[1778162073485,34.63,80516.1,1.95,-0.2942,0.00018,19.23103]
[1778162073646,34.63,80514.95,1.95,-0.2944,0.00018,19.2368]
[1778162075351,34.63,80510.55,1.95,-0.29518,0.00018,19.25925]
[1778162075357,34.63,80510.55,1.95,-0.29518,0.00018,19.25925]
[1778162075936,34.63,80510.55,1.95,-0.29518,0.00018,19.25925]
[1778162075999,34.62,80509.55,1.95,-0.29535,0.00018,19.26404]
[1778162076115,34.62,80509.55,1.95,-0.29535,0.00018,19.26404]
[1778162076456,34.62,80510.84,1.95,-0.29512,0.00018,19.25743]
[1778162077116,34.62,80510.84,1.95,-0.29512,0.00018,19.25743]
[1778162077175,34.62,80510.84,1.95,-0.29512,0.00018,19.25743]
[1778162077527,34.62,80510.84,1.95,-0.29512,0.00018,19.25743]
[1778162077638,34.62,80516.58,1.95,-0.29409,0.00018,19.22776]
[1778162078398,34.62,80516.58,1.95,-0.29409,0.00018,19.22776]
[1778162078445,34.62,80516.58,1.95,-0.29409,0.00018,19.22776]
[1778162078558,34.62,80516.58,1.95,-0.29409,0.00018,19.22776]
[1778162078983,34.62,80522.27,1.95,-0.29306,0.00018,19.19799]
[1778162079598,34.62,80522.27,1.95,-0.29306,0.00018,19.19799]
[1778162079956,34.62,80522.27,1.95,-0.29306,0.00018,19.19799]
[1778162080493,34.62,80525.9,1.95,-0.2924,0.00018,19.17895]
[1778162080513,34.62,80525.84,1.95,-0.29242,0.00018,19.17926]
[1778162082375,34.62,80524.91,1.95,-0.29257,0.00018,19.1839]
[1778162082385,34.62,80524.91,1.95,-0.29257,0.00018,19.1839]
[1778162083047,34.61,80523.03,1.95,-0.2929,0.00018,19.19325]
[1778162083683,34.61,80523.03,1.95,-0.2929,0.00018,19.19325]
[1778162084019,34.61,80524.55,1.95,-0.29262,0.00018,19.18519]
[1778162084615,34.61,80524.55,1.95,-0.29262,0.00018,19.18519]
[1778162084623,34.61,80524.55,1.95,-0.29262,0.00018,19.18519]
[1778162086668,34.61,80529.77,1.95,-0.29168,0.00018,19.15773]
[1778162086678,34.61,80529.77,1.95,-0.29168,0.00018,19.15773]
[1778162086683,34.61,80529.77,1.95,-0.29168,0.00018,19.15773]
[1778162087197,34.61,80529.54,1.95,-0.29171,0.00018,19.15874]
[1778162088013,34.61,80529.54,1.95,-0.29171,0.00018,19.15874]
[1778162088019,34.61,80529.54,1.95,-0.29171,0.00018,19.15874]
[1778162088023,34.61,80529.54,1.95,-0.29171,0.00018,19.15874]
[1778162088053,34.61,80527.84,1.95,-0.29201,0.00018,19.16738]
[1778162088495,34.61,80527.84,1.95,-0.29201,0.00018,19.16738]
[1778162088859,34.61,80529.47,1.95,-0.29172,0.00018,19.15891]
[1778162089770,34.61,80517.81,1.95,-0.29379,0.00018,19.21911]
[1778162090472,34.61,80517.81,1.95,-0.29379,0.00018,19.21911]
[1778162090675,34.61,80515.76,1.95,-0.29415,0.00018,19.22944]
[1778162092843,34.6,80510.5,1.95,-0.29508,0.00018,19.25631]
[1778162092858,34.6,80507.65,1.95,-0.29558,0.00018,19.27071]
[1778162099307,34.6,80504.7,1.95,-0.29607,0.00018,19.28471]
[1778162101576,34.59,80499.69,1.95,-0.29696,0.00018,19.30992]
[1778162101633,34.59,80499.69,1.95,-0.29696,0.00018,19.30992]
[1778162101722,34.59,80499.69,1.95,-0.29696,0.00018,19.30992]
[1778162101879,34.59,80499.69,1.95,-0.29696,0.00018,19.30992]
[1778162101961,34.59,80499.69,1.95,-0.29696,0.00018,19.30992]
[1778162101977,34.59,80499.69,1.95,-0.29696,0.00018,19.30992]
[1778162102061,34.59,80500.5,1.95,-0.29681,0.00018,19.3056]
[1778162102152,34.59,80500.5,1.95,-0.29681,0.00018,19.3056]
[1778162102182,34.59,80500.5,1.95,-0.29681,0.00018,19.3056]
[1778162102494,34.59,80523.39,1.95,-0.29271,0.00018,19.18776]
[1778162103185,34.59,80523.39,1.95,-0.29271,0.00018,19.18776]
[1778162103317,34.59,80523.39,1.95,-0.29271,0.00018,19.18776]
[1778162104037,34.59,80523.39,1.95,-0.29271,0.00018,19.18776]
[1778162104086,34.59,80523.39,1.95,-0.29271,0.00018,19.18776]
[1778162104050,34.59,80529.02,1.95,-0.29171,0.00018,19.1584]
[1778162104120,34.59,80529.02,1.95,-0.29171,0.00018,19.1584]
[1778162104749,34.59,80529.02,1.95,-0.29171,0.00018,19.1584]
[1778162104783,34.59,80529.02,1.95,-0.29171,0.00018,19.1584]
[1778162105621,34.59,80526.6,1.95,-0.29213,0.00018,19.17088]
[1778162106037,34.59,80525.06,1.95,-0.29241,0.00018,19.17879]
[1778162106297,34.59,80525.06,1.95,-0.29241,0.00018,19.17879]
[1778162106415,34.59,80525.06,1.95,-0.29241,0.00018,19.17879]
[1778162106544,34.59,80525.06,1.95,-0.29241,0.00018,19.17879]
[1778162107071,34.59,80525.06,1.95,-0.29241,0.00018,19.17879]
[1778162107101,34.59,80525.06,1.95,-0.29241,0.00018,19.17879]
[1778162107092,34.59,80528.18,1.95,-0.29185,0.00018,19.16245]
[1778162107232,34.59,80528.18,1.95,-0.29185,0.00018,19.16245]
[1778162107433,34.59,80531.82,1.95,-0.29119,0.00018,19.14331]
[1778162112769,34.58,80535.35,1.95,-0.29055,0.00018,19.12424]
[1778162113660,34.58,80533.11,1.95,-0.29094,0.00018,19.13579]
[1778162113774,34.58,80533.11,1.95,-0.29094,0.00018,19.13579]
[1778162113876,34.58,80533.01,1.95,-0.29095,0.00018,19.13615]
[1778162115487,34.58,80528.32,1.95,-0.29178,0.00018,19.16044]
[1778162115506,34.58,80528.32,1.95,-0.29178,0.00018,19.16044]
[1778162115623,34.58,80528.32,1.95,-0.29178,0.00018,19.16044]
[1778162115738,34.58,80528.32,1.95,-0.29178,0.00018,19.16044]
[1778162115796,34.58,80528.32,1.95,-0.29178,0.00018,19.16044]
[1778162116064,34.58,80526.3,1.95,-0.29213,0.00018,19.17075]
[1778162116359,34.58,80526.3,1.95,-0.29213,0.00018,19.17075]
[1778162116881,34.58,80520.85,1.95,-0.2931,0.00018,19.19883]
[1778162117124,34.58,80520.85,1.95,-0.2931,0.00018,19.19883]
[1778162117132,34.58,80520.85,1.95,-0.2931,0.00018,19.19883]
[1778162117189,34.58,80520.85,1.95,-0.2931,0.00018,19.19883]
[1778162117938,34.58,80520.85,1.95,-0.2931,0.00018,19.19883]
[1778162118026,34.58,80522.2,1.95,-0.29285,0.00018,19.19161]
[1778162118214,34.58,80522.2,1.95,-0.29285,0.00018,19.19161]
[1778162118389,34.58,80522.2,1.95,-0.29285,0.00018,19.19161]
[1778162118476,34.58,80522.2,1.95,-0.29285,0.00018,19.19161]
[1778162118589,34.58,80522.2,1.95,-0.29285,0.00018,19.19161]
[1778162118688,34.58,80522.2,1.95,-0.29285,0.00018,19.19161]
[1778162118857,34.58,80522.2,1.95,-0.29285,0.00018,19.19161]
[1778162118950,34.58,80534.68,1.95,-0.29062,0.00018,19.12643]
[1778162119634,34.58,80534.68,1.95,-0.29062,0.00018,19.12643]
[1778162120651,34.57,80539.14,1.95,-0.28982,0.00018,19.10279]
[1778162121371,34.57,80540.4,1.95,-0.28959,0.00018,19.09592]
[1778162121549,34.57,80540.4,1.95,-0.28959,0.00018,19.09592]
[1778162122264,34.57,80541.4,1.95,-0.2894,0.00018,19.0904]
[1778162122690,34.57,80541.4,1.95,-0.2894,0.00018,19.0904]
[1778162122816,34.57,80541.4,1.95,-0.2894,0.00018,19.0904]
[1778162122920,34.57,80541.4,1.95,-0.2894,0.00018,19.0904]
[1778162122953,34.57,80541.4,1.95,-0.2894,0.00018,19.0904]
[1778162123574,34.57,80543.04,1.95,-0.2891,0.00018,19.08151]
[1778162123594,34.57,80543.04,1.95,-0.2891,0.00018,19.08151]
[1778162124336,34.57,80537.78,1.95,-0.29003,0.00018,19.10887]
[1778162124341,34.57,80537.78,1.95,-0.29003,0.00018,19.10887]
[1778162124344,34.57,80537.78,1.95,-0.29003,0.00018,19.10887]
[1778162124709,34.57,80537.78,1.95,-0.29003,0.00018,19.10887]
[1778162124941,34.57,80537.78,1.95,-0.29003,0.00018,19.10887]
[1778162125062,34.57,80537.78,1.95,-0.29003,0.00018,19.10887]
[1778162124953,34.57,80531.51,1.95,-0.29114,0.00018,19.14146]
[1778162125849,34.56,80520.62,1.95,-0.29307,0.00018,19.19786]
[1778162127294,34.56,80520.62,1.95,-0.29306,0.00018,19.19763]
[1778162127496,34.56,80520.62,1.95,-0.29306,0.00018,19.19763]
[1778162127501,34.56,80520.62,1.95,-0.29306,0.00018,19.19763]
[1778162127717,34.56,80519.89,1.95,-0.29318,0.00018,19.20117]
[1778162128233,34.56,80519.89,1.95,-0.29318,0.00018,19.20117]
[1778162128242,34.56,80519.89,1.95,-0.29318,0.00018,19.20117]
[1778162128261,34.56,80519.89,1.95,-0.29318,0.00018,19.20117]
[1778162128331,34.56,80519.89,1.95,-0.29318,0.00018,19.20117]
[1778162129879,34.56,80519.89,1.95,-0.29317,0.00018,19.20093]
[1778162129970,34.56,80528.28,1.95,-0.29167,0.00018,19.15713]
[1778162130743,34.56,80528.28,1.95,-0.29167,0.00018,19.15713]
[1778162130887,34.56,80528.28,1.95,-0.29167,0.00018,19.15713]
[1778162130942,34.56,80528.28,1.95,-0.29167,0.00018,19.15713]
[1778162130971,34.56,80528.28,1.95,-0.29167,0.00018,19.15713]
[1778162131000,34.56,80528.28,1.95,-0.29167,0.00018,19.15713]
[1778162131043,34.56,80530.25,1.95,-0.29128,0.00018,19.14177]
[1778162132577,34.56,80530.35,1.95,-0.29125,0.00018,19.14105]
[1778162132601,34.56,80530.35,1.95,-0.29125,0.00018,19.14105]
[1778162132677,34.55,80546.0,1.95,-0.28847,0.00018,19.05872]
[1778162133491,34.55,80546.0,1.95,-0.28847,0.00018,19.05872]
[1778162134038,34.55,80546.0,1.95,-0.28847,0.00018,19.05872]
[1778162134052,34.55,80546.0,1.95,-0.28847,0.00018,19.05872]
[1778162134085,34.55,80545.25,1.95,-0.2886,0.00018,19.0625]
[1778162134207,34.55,80545.25,1.95,-0.2886,0.00018,19.0625]
[1778162134386,34.55,80545.25,1.95,-0.2886,0.00018,19.0625]
[1778162134407,34.55,80545.25,1.95,-0.2886,0.00018,19.0625]
[1778162134594,34.55,80545.25,1.95,-0.28859,0.00018,19.06238]
[1778162136074,34.55,80545.25,1.95,-0.28859,0.00018,19.06238]
[1778162137120,34.55,80547.01,1.95,-0.28827,0.00018,19.05274]
[1778162142270,34.55,80553.29,1.95,-0.28714,0.00018,19.01872]
[1778162142961,34.55,80553.29,1.95,-0.28714,0.00018,19.01872]
[1778162143331,34.54,80549.26,1.95,-0.28784,0.00018,19.03993]
[1778162143380,34.54,80549.26,1.95,-0.28784,0.00018,19.03993]
[1778162144103,34.54,80549.26,1.95,-0.28784,0.00018,19.03993]
[1778162143834,34.54,80542.36,1.95,-0.28906,0.00018,19.07621]
[1778162144675,34.54,80542.36,1.95,-0.28906,0.00018,19.07621]
[1778162144800,34.54,80542.36,1.95,-0.28906,0.00018,19.07621]
[1778162144812,34.54,80542.36,1.95,-0.28906,0.00018,19.07621]
[1778162145113,34.54,80542.36,1.95,-0.28906,0.00018,19.07621]
[1778162144846,34.54,80535.85,1.95,-0.29021,0.00018,19.11017]
[1778162145150,34.54,80535.85,1.95,-0.29021,0.00018,19.11017]
[1778162146073,34.54,80535.08,1.95,-0.29034,0.00018,19.114]
[1778162146371,34.54,80535.08,1.95,-0.29034,0.00018,19.114]
[1778162147078,34.54,80534.3,1.95,-0.29047,0.00018,19.11787]
[1778162147957,34.54,80526.21,1.95,-0.2919,0.00018,19.15998]
[1778162151895,34.54,80526.94,1.95,-0.29176,0.00018,19.15563]
[1778162152077,34.53,80527.68,1.95,-0.29162,0.00018,19.15158]
[1778162152249,34.53,80527.68,1.95,-0.29162,0.00018,19.15158]
[1778162152723,34.53,80528.03,1.95,-0.29155,0.00018,19.14956]
[1778162154103,34.53,80528.03,1.95,-0.29155,0.00018,19.14956]
[1778162154120,34.53,80514.61,1.95,-0.29394,0.00018,19.21904]
[1778162154605,34.53,80514.61,1.95,-0.29394,0.00018,19.21904]
[1778162154612,34.53,80514.61,1.95,-0.29394,0.00018,19.21904]
[1778162154614,34.53,80514.61,1.95,-0.29394,0.00018,19.21904]
[1778162154737,34.53,80514.56,1.95,-0.29394,0.00018,19.21905]
[1778162156625,34.53,80508.23,1.95,-0.29507,0.00018,19.25149]
[1778162156637,34.53,80508.23,1.95,-0.29507,0.00018,19.25149]
[1778162156642,34.53,80508.23,1.95,-0.29507,0.00018,19.25149]
[1778162156798,34.53,80508.23,1.95,-0.29507,0.00018,19.25149]
[1778162156899,34.53,80508.2,1.95,-0.29506,0.00018,19.25142]
[1778162157617,34.53,80508.2,1.95,-0.29506,0.00018,19.25142]
[1778162157758,34.53,80507.18,1.95,-0.29524,0.00018,19.25645]
[1778162158329,34.53,80507.18,1.95,-0.29524,0.00018,19.25645]
[1778162158504,34.53,80507.18,1.95,-0.29524,0.00018,19.25645]
[1778162158921,34.53,80507.18,1.95,-0.29524,0.00018,19.25645]
[1778162159012,34.53,80507.18,1.95,-0.29524,0.00018,19.25645]
[1778162159022,34.52,80506.01,1.95,-0.29544,0.00018,19.26219]
[1778162159741,34.52,80506.01,1.95,-0.29544,0.00018,19.26219]
[1778162160030,34.52,80512.2,1.95,-0.29432,0.00018,19.23003]
[1778162160779,34.52,80512.2,1.95,-0.29432,0.00018,19.23003]
[1778162160815,34.52,80512.2,1.95,-0.29432,0.00018,19.23003]
[1778162161656,34.52,80508.84,1.95,-0.29492,0.00018,19.24714]
[1778162161660,34.52,80508.84,1.95,-0.29492,0.00018,19.24714]
[1778162161841,34.52,80508.84,1.95,-0.29492,0.00018,19.24714]
[1778162162080,34.52,80508.46,1.95,-0.29498,0.00018,19.24891]
[1778162162190,34.52,80508.46,1.95,-0.29498,0.00018,19.24891]
[1778162162292,34.52,80508.46,1.95,-0.29498,0.00018,19.24891]
[1778162162792,34.52,80508.46,1.95,-0.29497,0.00018,19.24871]
[1778162163799,34.52,80508.46,1.95,-0.29497,0.00018,19.24871]
[1778162163830,34.52,80508.46,1.95,-0.29497,0.00018,19.24871]
[1778162164023,34.52,80508.46,1.95,-0.29497,0.00018,19.24871]
[1778162164113,34.52,80508.46,1.95,-0.29497,0.00018,19.24871]
[1778162164128,34.52,80508.46,1.95,-0.29497,0.00018,19.24871]
[1778162164150,34.52,80508.46,1.95,-0.29497,0.00018,19.24871]
[1778162164152,34.52,80508.46,1.95,-0.29497,0.00018,19.24871]
[1778162164156,34.52,80508.46,1.95,-0.29497,0.00018,19.24871]
[1778162164158,34.52,80508.46,1.95,-0.29497,0.00018,19.24871]
[1778162164149,34.52,80515.0,1.95,-0.29379,0.00018,19.2147]
[1778162164179,34.52,80515.0,1.95,-0.29379,0.00018,19.2147]
[1778162164583,34.52,80515.0,1.95,-0.29379,0.00018,19.2147]
[1778162164847,34.52,80514.84,1.95,-0.29381,0.00018,19.21531]
[1778162165274,34.52,80514.84,1.95,-0.29381,0.00018,19.21531]
[1778162166154,34.51,80505.64,1.95,-0.29545,0.00018,19.26251]
[1778162168516,34.51,80506.87,1.95,-0.29522,0.00018,19.25583]
[1778162168522,34.51,80506.87,1.95,-0.29522,0.00018,19.25583]
[1778162169047,34.51,80506.1,1.95,-0.29535,0.00018,19.25959]
[1778162169270,34.51,80506.1,1.95,-0.29535,0.00018,19.25959]
[1778162169841,34.51,80506.1,1.95,-0.29534,0.00018,19.25934]
[1778162172106,34.51,80505.64,1.95,-0.29542,0.00018,19.26146]
[1778162172126,34.51,80505.64,1.95,-0.29542,0.00018,19.26146]
[1778162172144,34.51,80511.13,1.95,-0.29443,0.00018,19.23294]
[1778162172201,34.51,80511.13,1.95,-0.29443,0.00018,19.23294]
[1778162172431,34.51,80511.13,1.95,-0.29443,0.00018,19.23294]
[1778162172477,34.51,80511.13,1.95,-0.29443,0.00018,19.23294]
[1778162175345,34.5,80514.53,1.95,-0.2938,0.00018,19.21472]
[1778162175363,34.5,80514.53,1.95,-0.2938,0.00018,19.21472]
[1778162175425,34.5,80514.53,1.95,-0.2938,0.00018,19.21472]
[1778162175461,34.5,80514.53,1.95,-0.2938,0.00018,19.21472]
[1778162175884,34.5,80513.85,1.95,-0.29391,0.00018,19.21804]
[1778162176558,34.5,80513.85,1.95,-0.29391,0.00018,19.21804]
[1778162176942,34.5,80513.85,1.95,-0.29391,0.00018,19.21804]
[1778162177122,34.5,80513.85,1.95,-0.29391,0.00018,19.21804]
[1778162177256,34.5,80516.89,1.95,-0.29336,0.00018,19.20211]
[1778162177273,34.5,80516.89,1.95,-0.29336,0.00018,19.20211]
[1778162177763,34.5,80516.89,1.95,-0.29336,0.00018,19.20211]
[1778162177772,34.5,80516.89,1.95,-0.29336,0.00018,19.20211]
[1778162178001,34.5,80512.88,1.95,-0.29407,0.00018,19.22271]
[1778162178538,34.5,80512.88,1.95,-0.29407,0.00018,19.22271]
[1778162178597,34.5,80512.88,1.95,-0.29407,0.00018,19.22271]
[1778162179324,34.5,80511.85,1.95,-0.29425,0.00018,19.22787]
[1778162179841,34.5,80511.85,1.95,-0.29425,0.00018,19.22787]
[1778162179942,34.5,80512.97,1.95,-0.29405,0.00018,19.22189]
[1778162184946,34.49,80516.2,1.95,-0.29344,0.00018,19.20425]
[1778162189981,34.48,80515.89,1.95,-0.29346,0.00018,19.20491]
[1778162190383,34.48,80515.89,1.95,-0.29346,0.00018,19.20491]
[1778162190576,34.48,80515.89,1.95,-0.29346,0.00018,19.20491]
[1778162190725,34.48,80515.89,1.95,-0.29346,0.00018,19.20491]
[1778162190815,34.48,80515.89,1.95,-0.29346,0.00018,19.20491]
[1778162190988,34.48,80516.22,1.95,-0.2934,0.00018,19.20303]
[1778162191389,34.48,80516.22,1.95,-0.2934,0.00018,19.20303]
[1778162191473,34.48,80516.22,1.95,-0.2934,0.00018,19.20303]
[1778162191660,34.48,80516.22,1.95,-0.2934,0.00018,19.20303]
[1778162192028,34.48,80516.22,1.95,-0.2934,0.00018,19.20303]
[1778162192057,34.48,80516.22,1.95,-0.2934,0.00018,19.20303]
[1778162192152,34.48,80535.69,1.95,-0.28988,0.00018,19.09626]
[1778162192846,34.48,80535.69,1.95,-0.28988,0.00018,19.09626]
[1778162192863,34.48,80535.69,1.95,-0.28988,0.00018,19.09626]
[1778162193002,34.48,80535.69,1.95,-0.28988,0.00018,19.09611]
[1778162193558,34.48,80535.69,1.95,-0.28988,0.00018,19.09611]
[1778162193592,34.48,80535.69,1.95,-0.28988,0.00018,19.09611]
[1778162194009,34.48,80531.96,1.95,-0.29054,0.00018,19.11559]
[1778162194338,34.48,80531.96,1.95,-0.29054,0.00018,19.11559]
[1778162195016,34.48,80533.95,1.95,-0.29018,0.00018,19.10502]
[1778162196374,34.48,80534.16,1.95,-0.29014,0.00018,19.10376]
[1778162196703,34.48,80534.16,1.95,-0.29014,0.00018,19.10376]
[1778162197147,34.48,80546.33,1.95,-0.28797,0.00018,19.03939]
[1778162201083,34.48,80552.92,1.95,-0.28679,0.00018,19.00401]
[1778162201269,34.48,80552.92,1.95,-0.28679,0.00018,19.00401]
[1778162201375,34.48,80552.92,1.95,-0.28679,0.00018,19.00401]
[1778162202076,34.48,80553.98,1.95,-0.2866,0.00018,18.99837]
[1778162203887,34.47,80557.26,1.95,-0.28601,0.00018,18.98052]
[1778162203898,34.47,80557.26,1.95,-0.28601,0.00018,18.98052]
[1778162204085,34.47,80558.51,1.95,-0.28579,0.00018,18.97385]
[1778162206549,34.47,80555.39,1.95,-0.28633,0.00018,18.99015]
[1778162206649,34.47,80555.39,1.95,-0.28633,0.00018,18.99015]
[1778162207202,34.47,80559.61,1.95,-0.28558,0.00018,18.96761]
[1778162207336,34.47,80559.61,1.95,-0.28558,0.00018,18.96761]
[1778162207361,34.47,80559.61,1.95,-0.28558,0.00018,18.96761]
[1778162208083,34.47,80559.61,1.95,-0.28558,0.00018,18.96761]
[1778162208104,34.47,80559.61,1.95,-0.28558,0.00018,18.96761]
[1778162208184,34.47,80559.61,1.95,-0.28558,0.00018,18.96761]
[1778162209152,34.47,80564.76,1.95,-0.28467,0.00018,18.93969]
[1778162214154,34.47,80557.35,1.95,-0.28595,0.00018,18.97873]
[1778162215382,34.46,80558.8,1.95,-0.28569,0.00018,18.97069]
[1778162215944,34.46,80558.8,1.95,-0.28569,0.00018,18.97069]
[1778162216049,34.46,80558.8,1.95,-0.28569,0.00018,18.97069]
[1778162216168,34.46,80557.09,1.95,-0.28599,0.00018,18.97983]
[1778162216845,34.46,80557.09,1.95,-0.28599,0.00018,18.97983]
[1778162217174,34.46,80545.03,1.95,-0.28812,0.00018,19.04387]
[1778162218236,34.46,80532.29,1.95,-0.29039,0.00018,19.11107]
[1778162218849,34.46,80532.29,1.95,-0.29039,0.00018,19.11107]
[1778162218927,34.46,80532.29,1.95,-0.29039,0.00018,19.11107]
[1778162219189,34.46,80532.68,1.95,-0.29032,0.00018,19.10895]
[1778162220155,34.46,80532.68,1.95,-0.29032,0.00018,19.10895]
[1778162220241,34.46,80532.68,1.95,-0.29032,0.00018,19.10895]
[1778162220247,34.46,80551.62,1.95,-0.28695,0.00018,19.00868]
[1778162220539,34.46,80551.62,1.95,-0.28695,0.00018,19.00868]
[1778162220641,34.46,80551.62,1.95,-0.28695,0.00018,19.00868]
[1778162220691,34.46,80551.62,1.95,-0.28695,0.00018,19.00868]
[1778162220826,34.46,80551.62,1.95,-0.28695,0.00018,19.00868]
[1778162221208,34.46,80554.42,1.95,-0.28645,0.00018,18.99366]
[1778162221503,34.46,80554.42,1.95,-0.28645,0.00018,18.99366]
[1778162222340,34.46,80554.42,1.95,-0.28645,0.00018,18.99355]
[1778162222393,34.46,80554.42,1.95,-0.28645,0.00018,18.99355]
[1778162222615,34.46,80554.42,1.95,-0.28645,0.00018,18.99355]
[1778162223219,34.46,80557.95,1.95,-0.28582,0.00018,18.9746]
[1778162225419,34.46,80557.66,1.95,-0.28586,0.00018,18.97598]
[1778162226238,34.46,80557.78,1.95,-0.28584,0.00018,18.97516]
[1778162227558,34.46,80559.1,1.95,-0.2856,0.00018,18.9681]
[1778162227780,34.46,80559.1,1.95,-0.2856,0.00018,18.9681]
[1778162228413,34.46,80560.21,1.95,-0.2854,0.00018,18.962]
[1778162228722,34.46,80560.21,1.95,-0.2854,0.00018,18.962]
[1778162228801,34.46,80560.21,1.95,-0.2854,0.00018,18.962]
[1778162229259,34.46,80562.79,1.95,-0.28495,0.00018,18.94817]
[1778162229943,34.46,80562.79,1.95,-0.28495,0.00018,18.94817]
[1778162230266,34.46,80571.92,1.95,-0.28333,0.00018,18.89896]
[1778162230900,34.46,80571.92,1.95,-0.28333,0.00018,18.89896]
[1778162230918,34.46,80571.92,1.95,-0.28333,0.00018,18.89896]
[1778162231275,34.46,80574.89,1.95,-0.28281,0.00018,18.88287]
[1778162233031,34.46,80574.04,1.95,-0.28296,0.00018,18.88743]
[1778162234570,34.46,80572.58,1.95,-0.28321,0.00018,18.89526]
[1778162235294,34.46,80572.58,1.95,-0.28321,0.00018,18.89526]
[1778162238697,34.46,80569.11,1.95,-0.28382,0.00018,18.91391]
[1778162243806,34.46,80572.38,1.95,-0.28325,0.00018,18.8963]
[1778162248297,34.46,80573.55,1.95,-0.28304,0.00018,18.89005]
[1778162248431,34.46,80573.55,1.95,-0.28304,0.00018,18.89005]
[1778162249251,34.46,80573.55,1.95,-0.28304,0.00018,18.89005]
[1778162249291,34.46,80573.55,1.95,-0.28304,0.00018,18.89005]
[1778162248865,34.46,80576.14,1.95,-0.28259,0.00018,18.87607]
[1778162249413,34.46,80576.14,1.95,-0.28259,0.00018,18.87607]
[1778162250042,34.46,80579.09,1.95,-0.28207,0.00018,18.86007]
[1778162256074,34.45,80582.05,1.95,-0.2815,0.00018,18.83864]
[1778162261278,34.45,80584.66,1.95,-0.28102,0.00018,18.82388]
[1778162266519,34.44,80585.85,1.95,-0.28079,0.00018,18.81653]
[1778162272170,34.44,80589.1,1.95,-0.28021,0.00018,18.79838]
[1778162272497,34.44,80584.73,1.95,-0.28097,0.00018,18.82198]
[1778162273311,34.44,80581.35,1.95,-0.28155,0.00018,18.84022]
[1778162274077,34.44,80581.35,1.95,-0.28155,0.00018,18.84022]
[1778162274326,34.44,80581.35,1.95,-0.28155,0.00018,18.84022]
[1778162274320,34.44,80578.24,1.95,-0.2821,0.00018,18.8571]
[1778162274344,34.44,80578.24,1.95,-0.2821,0.00018,18.8571]
[1778162274389,34.44,80578.24,1.95,-0.2821,0.00018,18.8571]
[1778162275196,34.44,80578.24,1.95,-0.2821,0.00018,18.8571]
[1778162275200,34.44,80578.24,1.95,-0.2821,0.00018,18.8571]
[1778162275211,34.44,80578.24,1.95,-0.2821,0.00018,18.8571]
[1778162275250,34.44,80578.24,1.95,-0.2821,0.00018,18.8571]
[1778162275242,34.44,80570.88,1.95,-0.28339,0.00018,18.89688]
[1778162276154,34.44,80570.88,1.95,-0.28339,0.00018,18.89688]
[1778162276189,34.44,80569.87,1.95,-0.28357,0.00018,18.90225]
[1778162276974,34.44,80569.87,1.95,-0.28357,0.00018,18.90225]
[1778162277310,34.44,80569.13,1.95,-0.2837,0.00018,18.90616]
[1778162278320,34.44,80561.98,1.95,-0.28496,0.00018,18.94453]
[1778162279113,34.44,80561.98,1.95,-0.28496,0.00018,18.94453]
[1778162279127,34.44,80561.98,1.95,-0.28496,0.00018,18.94453]
[1778162279140,34.44,80561.98,1.95,-0.28496,0.00018,18.94453]
[1778162279162,34.44,80560.77,1.95,-0.28517,0.00018,18.9509]
[1778162280269,34.44,80560.77,1.95,-0.28517,0.00018,18.9509]
[1778162280618,34.44,80559.94,1.95,-0.28531,0.00018,18.95522]
[1778162283151,34.44,80562.94,1.95,-0.28477,0.00018,18.93889]
[1778162283224,34.44,80564.39,1.95,-0.28451,0.00018,18.93098]
[1778162283556,34.44,80564.39,1.95,-0.28451,0.00018,18.93098]
[1778162283585,34.44,80564.39,1.95,-0.28451,0.00018,18.93098]
[1778162284410,34.43,80565.32,1.95,-0.28434,0.00018,18.92587]
[1778162284958,34.43,80565.32,1.95,-0.28434,0.00018,18.92587]
[1778162285070,34.43,80567.25,1.95,-0.284,0.00018,18.91538]
[1778162287201,34.43,80576.61,1.95,-0.28235,0.00018,18.86465]
[1778162287386,34.43,80576.61,1.95,-0.28235,0.00018,18.86465]
[1778162287413,34.43,80576.61,1.95,-0.28235,0.00018,18.86465]
[1778162287685,34.43,80576.61,1.95,-0.28235,0.00018,18.86465]
[1778162287739,34.43,80576.61,1.95,-0.28235,0.00018,18.86465]
[1778162287815,34.43,80576.61,1.95,-0.28235,0.00018,18.86465]
[1778162289975,34.43,80566.77,1.95,-0.28408,0.00018,18.91764]
[1778162296070,34.43,80565.76,1.95,-0.28424,0.00018,18.92268]
[1778162296399,34.43,80565.31,1.95,-0.28431,0.00018,18.9249]
[1778162296744,34.43,80565.31,1.95,-0.28431,0.00018,18.9249]
[1778162296761,34.43,80565.31,1.95,-0.28431,0.00018,18.9249]
[1778162296797,34.43,80565.31,1.95,-0.28431,0.00018,18.9249]
[1778162297313,34.43,80561.68,1.95,-0.28495,0.00018,18.9443]
[1778162302186,34.42,80554.75,1.95,-0.28616,0.00018,18.98079]
[1778162303267,34.42,80544.49,1.95,-0.28797,0.00018,19.03532]
[1778162308819,34.42,80541.81,1.95,-0.28843,0.00018,19.04893]
[1778162309575,34.42,80541.81,1.95,-0.28843,0.00018,19.04893]
[1778162310352,34.42,80532.19,1.95,-0.29013,0.00018,19.09941]
[1778162312072,34.42,80530.23,1.95,-0.29045,0.00018,19.10483]
[1778162312945,34.42,80529.34,1.95,-0.2906,0.00018,19.10947]
[1778162313220,34.42,80529.34,1.95,-0.2906,0.00018,19.10947]
[1778162313283,34.42,80530.26,1.95,-0.29044,0.00018,19.1046]
[1778162315716,34.42,80536.2,1.95,-0.28938,0.00018,19.07327]
[1778162319553,34.42,80529.64,1.95,-0.29055,0.00018,19.10773]
[1778162320264,34.42,80526.1,1.95,-0.29118,0.00018,19.1263]
[1778162322311,34.42,80527.24,1.95,-0.29097,0.00018,19.12029]
[1778162322467,34.42,80526.57,1.95,-0.29109,0.00018,19.12376]
[1778162323097,34.42,80526.57,1.95,-0.29109,0.00018,19.12376]
[1778162323517,34.42,80526.08,1.95,-0.29118,0.00018,19.12628]
[1778162324325,34.42,80519.95,1.95,-0.29227,0.00018,19.15829]
[1778162324950,34.42,80519.95,1.95,-0.29227,0.00018,19.15829]
[1778162325264,34.42,80512.85,1.95,-0.29354,0.00018,19.1952]
[1778162329285,34.41,80505.16,1.95,-0.29491,0.00018,19.23475]
[1778162330644,34.41,80505.16,1.95,-0.29491,0.00018,19.23475]
[1778162330689,34.41,80505.16,1.95,-0.29491,0.00018,19.23475]
[1778162330975,34.41,80509.4,1.95,-0.29415,0.00018,19.21272]
[1778162331400,34.41,80509.4,1.95,-0.29415,0.00018,19.21272]
[1778162331562,34.41,80509.4,1.95,-0.29415,0.00018,19.21272]
[1778162332370,34.41,80509.4,1.95,-0.29415,0.00018,19.21272]
[1778162332331,34.41,80523.2,1.95,-0.29167,0.00018,19.14057]
[1778162332734,34.41,80523.2,1.95,-0.29167,0.00018,19.14057]
[1778162333394,34.41,80523.2,1.95,-0.29167,0.00018,19.14057]
[1778162333993,34.41,80517.35,1.95,-0.29271,0.00018,19.17111]
[1778162339245,34.41,80521.59,1.95,-0.29195,0.00018,19.14886]
[1778162339728,34.41,80524.39,1.95,-0.29145,0.00018,19.13419]
[1778162339920,34.41,80524.39,1.95,-0.29145,0.00018,19.13419]
[1778162340153,34.41,80530.83,1.95,-0.2903,0.00018,19.10032]
[1778162343178,34.41,80530.82,1.95,-0.29029,0.00018,19.10016]
[1778162343207,34.41,80530.82,1.95,-0.29029,0.00018,19.10016]
[1778162343724,34.41,80531.24,1.95,-0.29022,0.00018,19.09793]
[1778162343812,34.41,80531.24,1.95,-0.29022,0.00018,19.09793]
[1778162343942,34.41,80531.24,1.95,-0.29022,0.00018,19.09793]
[1778162344277,34.41,80531.24,1.95,-0.29022,0.00018,19.09793]
[1778162344370,34.41,80534.16,1.95,-0.28969,0.00018,19.08252]
[1778162344809,34.41,80534.16,1.95,-0.28969,0.00018,19.08252]
[1778162344868,34.41,80534.16,1.95,-0.28969,0.00018,19.08252]
[1778162344903,34.41,80534.16,1.95,-0.28969,0.00018,19.08252]
[1778162344994,34.41,80534.16,1.95,-0.28969,0.00018,19.08252]
[1778162345754,34.41,80534.16,1.95,-0.28969,0.00018,19.08252]
[1778162345773,34.41,80534.16,1.95,-0.28969,0.00018,19.08252]
[1778162346217,34.41,80534.16,1.95,-0.28969,0.00018,19.08252]
[1778162346304,34.41,80549.32,1.95,-0.287,0.00018,19.00211]
[1778162348145,34.41,80541.9,1.95,-0.28832,0.00018,19.04163]
[1778162351458,34.41,80538.98,1.95,-0.28884,0.00018,19.05718]
[1778162351732,34.41,80538.98,1.95,-0.28884,0.00018,19.05718]
[1778162352401,34.41,80528.93,1.95,-0.29063,0.00018,19.11025]
[1778162353341,34.41,80521.9,1.95,-0.29189,0.00018,19.1471]
[1778162353600,34.41,80521.9,1.95,-0.29189,0.00018,19.1471]
[1778162356150,34.41,80521.41,1.95,-0.29198,0.00018,19.14969]
[1778162356367,34.41,80521.41,1.95,-0.29198,0.00018,19.14969]
[1778162356411,34.41,80516.84,1.95,-0.2928,0.00018,19.17355]
[1778162359145,34.41,80516.18,1.95,-0.29291,0.00018,19.17692]
[1778162359229,34.41,80513.2,1.95,-0.29345,0.00018,19.19239]
[1778162363391,34.41,80527.88,1.95,-0.29081,0.00018,19.11551]
[1778162369248,34.41,80521.29,1.95,-0.29199,0.00018,19.14999]
[1778162373282,34.41,80527.82,1.95,-0.29078,0.00018,19.11067]
[1778162373803,34.41,80527.82,1.95,-0.29078,0.00018,19.11067]
[1778162373854,34.41,80527.82,1.95,-0.29078,0.00018,19.11067]
[1778162374656,34.41,80531.97,1.95,-0.29004,0.00018,19.08879]
[1778162375291,34.41,80537.91,1.95,-0.28898,0.00018,19.05741]
[1778162379124,34.41,80536.92,1.95,-0.28915,0.00018,19.06263]
[1778162379318,34.41,80535.28,1.95,-0.28944,0.00018,19.07128]
[1778162381251,34.41,80531.47,1.95,-0.29012,0.00018,19.0914]
[1778162381336,34.41,80526.66,1.95,-0.29098,0.00018,19.11664]
[1778162386372,34.4,80526.88,1.95,-0.29093,0.00018,19.11507]
[1778162389166,34.4,80529.73,1.95,-0.29042,0.00018,19.09996]
[1778162389390,34.4,80530.82,1.95,-0.29022,0.00018,19.09422]
[1778162391403,34.4,80524.25,1.95,-0.29139,0.00018,19.12864]
[1778162391457,34.4,80524.25,1.95,-0.29139,0.00018,19.12864]
[1778162391500,34.4,80524.25,1.95,-0.29139,0.00018,19.12864]
[1778162391804,34.4,80524.25,1.95,-0.29139,0.00018,19.12864]
[1778162391830,34.4,80524.25,1.95,-0.29139,0.00018,19.12864]
[1778162391833,34.4,80524.25,1.95,-0.29139,0.00018,19.12864]
[1778162391859,34.4,80524.25,1.95,-0.29139,0.00018,19.12864]
[1778162391882,34.4,80524.25,1.95,-0.29139,0.00018,19.12864]
[1778162391920,34.4,80524.25,1.95,-0.29139,0.00018,19.12864]
[1778162392411,34.4,80523.13,1.95,-0.29159,0.00018,19.13443]
[1778162394426,34.4,80533.83,1.95,-0.28968,0.00018,19.07812]
[1778162395594,34.4,80535.76,1.95,-0.28933,0.00018,19.06788]
[1778162396439,34.4,80534.29,1.95,-0.28959,0.00018,19.07566]
[1778162397092,34.4,80534.29,1.95,-0.28959,0.00018,19.07566]
[1778162397448,34.4,80528.31,1.95,-0.29066,0.00018,19.1071]
[1778162399265,34.4,80530.35,1.95,-0.29029,0.00018,19.09635]
[1778162399269,34.4,80530.35,1.95,-0.29029,0.00018,19.09635]
[1778162399487,34.4,80529.49,1.95,-0.29045,0.00018,19.1008]
[1778162399566,34.4,80529.49,1.95,-0.29045,0.00018,19.1008]
[1778162400376,34.4,80529.49,1.95,-0.29045,0.00018,19.1008]
[1778162400467,34.4,80527.95,1.95,-0.29072,0.00018,19.10888]
[1778162400862,34.4,80527.95,1.95,-0.29072,0.00018,19.10888]
[1778162401235,34.4,80527.95,1.95,-0.29072,0.00018,19.10888]
[1778162401358,34.4,80527.95,1.95,-0.29072,0.00018,19.10888]
[1778162401459,34.4,80525.71,1.95,-0.29112,0.00018,19.12064]
[1778162401506,34.4,80525.71,1.95,-0.29112,0.00018,19.12064]
[1778162401947,34.4,80525.71,1.95,-0.29112,0.00018,19.12064]
[1778162402299,34.4,80525.71,1.95,-0.29112,0.00018,19.12064]
[1778162402399,34.4,80506.7,1.95,-0.29453,0.00018,19.21968]
[1778162404358,34.4,80506.7,1.95,-0.29453,0.00018,19.21968]
[1778162404374,34.4,80492.99,1.95,-0.29699,0.00018,19.29012]
[1778162404639,34.4,80492.99,1.95,-0.29699,0.00018,19.29012]
[1778162404909,34.4,80492.99,1.95,-0.29699,0.00018,19.29012]
[1778162405019,34.4,80492.99,1.95,-0.29699,0.00018,19.29012]
[1778162405154,34.4,80492.99,1.95,-0.29699,0.00018,19.29012]
[1778162405227,34.4,80492.99,1.95,-0.29699,0.00018,19.29012]
[1778162405333,34.4,80492.99,1.95,-0.29699,0.00018,19.29012]
[1778162405516,34.4,80492.99,1.95,-0.29699,0.00018,19.29012]
[1778162405489,34.4,80499.62,1.95,-0.29579,0.00018,19.25599]
[1778162405615,34.4,80499.62,1.95,-0.29579,0.00018,19.25599]
[1778162405704,34.4,80499.62,1.95,-0.29579,0.00018,19.25599]
[1778162405858,34.4,80499.62,1.95,-0.29579,0.00018,19.25599]
[1778162405882,34.4,80499.62,1.95,-0.29579,0.00018,19.25599]
[1778162405917,34.4,80499.62,1.95,-0.29579,0.00018,19.25599]
[1778162406018,34.4,80513.63,1.95,-0.29327,0.00018,19.18334]
[1778162406717,34.4,80513.63,1.95,-0.29327,0.00018,19.18334]
[1778162406772,34.4,80513.63,1.95,-0.29327,0.00018,19.18334]
[1778162406833,34.4,80513.63,1.95,-0.29327,0.00018,19.18334]
[1778162406878,34.4,80513.63,1.95,-0.29327,0.00018,19.18334]
[1778162407076,34.4,80513.63,1.95,-0.29327,0.00018,19.18334]
[1778162407119,34.4,80513.63,1.95,-0.29327,0.00018,19.18334]
[1778162407315,34.4,80513.63,1.95,-0.29327,0.00018,19.18334]
[1778162407467,34.4,80513.63,1.95,-0.29327,0.00018,19.18334]
[1778162407382,34.4,80528.01,1.95,-0.29069,0.00018,19.10806]
[1778162407624,34.4,80528.01,1.95,-0.29069,0.00018,19.10806]
[1778162407638,34.4,80528.01,1.95,-0.29069,0.00018,19.10806]
[1778162407733,34.4,80528.01,1.95,-0.29069,0.00018,19.10806]
[1778162407833,34.4,80528.01,1.95,-0.29069,0.00018,19.10806]
[1778162407944,34.4,80528.01,1.95,-0.29069,0.00018,19.10806]
[1778162407971,34.4,80528.01,1.95,-0.29069,0.00018,19.10806]
[1778162408466,34.4,80517.74,1.95,-0.29253,0.00018,19.16182]
[1778162408623,34.4,80517.74,1.95,-0.29253,0.00018,19.16182]
[1778162409042,34.4,80517.74,1.95,-0.29253,0.00018,19.16182]
[1778162409271,34.4,80517.74,1.95,-0.29253,0.00018,19.16182]
[1778162409305,34.4,80517.74,1.95,-0.29253,0.00018,19.16182]
[1778162409350,34.4,80526.64,1.95,-0.29094,0.00018,19.11524]
[1778162409756,34.4,80526.64,1.95,-0.29094,0.00018,19.11524]
[1778162410032,34.4,80526.64,1.95,-0.29094,0.00018,19.11524]
[1778162410459,34.4,80533.49,1.95,-0.28971,0.00018,19.0791]
[1778162411964,34.4,80537.36,1.95,-0.28902,0.00018,19.05865]
[1778162412125,34.4,80537.36,1.95,-0.28902,0.00018,19.05865]
[1778162412233,34.4,80537.36,1.95,-0.28902,0.00018,19.05865]
[1778162412338,34.4,80537.36,1.95,-0.28902,0.00018,19.05865]
[1778162412409,34.4,80537.36,1.95,-0.28902,0.00018,19.05865]
[1778162412454,34.4,80537.36,1.95,-0.28902,0.00018,19.05865]
[1778162412455,34.4,80537.36,1.95,-0.28902,0.00018,19.05865]
[1778162412491,34.39,80543.25,1.95,-0.28797,0.00018,19.0272]
[1778162412606,34.39,80543.25,1.95,-0.28797,0.00018,19.0272]
[1778162412647,34.39,80543.25,1.95,-0.28797,0.00018,19.0272]
[1778162412703,34.39,80543.25,1.95,-0.28797,0.00018,19.0272]
[1778162412764,34.39,80543.25,1.95,-0.28797,0.00018,19.0272]
[1778162413318,34.39,80543.25,1.95,-0.28797,0.00018,19.0272]
[1778162413471,34.39,80543.25,1.95,-0.28797,0.00018,19.0272]
[1778162413322,34.39,80534.61,1.95,-0.2895,0.00018,19.0729]
[1778162417656,34.39,80530.93,1.95,-0.29015,0.00018,19.09219]
[1778162417701,34.39,80530.93,1.95,-0.29015,0.00018,19.09219]
[1778162417877,34.39,80530.93,1.95,-0.29015,0.00018,19.09219]
[1778162418502,34.39,80530.93,1.95,-0.29015,0.00018,19.09219]
[1778162418467,34.39,80529.42,1.95,-0.29042,0.00018,19.10009]
[1778162418533,34.39,80529.42,1.95,-0.29042,0.00018,19.10009]
[1778162419183,34.39,80527.65,1.95,-0.29074,0.00018,19.1094]
[1778162420896,34.39,80526.33,1.95,-0.29097,0.00018,19.11633]
[1778162421027,34.39,80526.33,1.95,-0.29097,0.00018,19.11633]
[1778162421139,34.39,80526.33,1.95,-0.29097,0.00018,19.11633]
[1778162421460,34.39,80525.48,1.95,-0.29113,0.00018,19.12079]
[1778162421658,34.39,80525.48,1.95,-0.29113,0.00018,19.12079]
[1778162421763,34.39,80525.48,1.95,-0.29113,0.00018,19.12079]
[1778162422024,34.39,80525.48,1.95,-0.29113,0.00018,19.12079]
[1778162422044,34.39,80525.48,1.95,-0.29113,0.00018,19.12079]
[1778162422052,34.39,80525.48,1.95,-0.29113,0.00018,19.12079]
[1778162422089,34.39,80525.48,1.95,-0.29113,0.00018,19.12079]
[1778162422103,34.39,80525.48,1.95,-0.29113,0.00018,19.12079]
[1778162422439,34.39,80525.48,1.95,-0.29113,0.00018,19.12079]
[1778162422204,34.39,80518.71,1.95,-0.29234,0.00018,19.15623]
[1778162422724,34.39,80518.71,1.95,-0.29234,0.00018,19.15623]
[1778162422767,34.39,80518.71,1.95,-0.29234,0.00018,19.15623]
[1778162423072,34.39,80518.71,1.95,-0.29234,0.00018,19.15623]
[1778162423114,34.39,80518.71,1.95,-0.29234,0.00018,19.15623]
[1778162423160,34.39,80518.71,1.95,-0.29234,0.00018,19.15623]
[1778162423435,34.39,80502.75,1.95,-0.29521,0.00018,19.23916]
[1778162424145,34.39,80492.33,1.95,-0.29708,0.00018,19.2927]
[1778162425990,34.39,80492.33,1.95,-0.29708,0.00018,19.2927]
[1778162426347,34.39,80492.33,1.95,-0.29708,0.00018,19.2927]
[1778162427586,34.39,80483.85,1.95,-0.29861,0.00018,19.33591]
[1778162427591,34.39,80483.85,1.95,-0.29861,0.00018,19.33591]
[1778162428407,34.39,80477.55,1.95,-0.29975,0.00018,19.36777]
[1778162428668,34.39,80477.55,1.95,-0.29975,0.00018,19.36777]
[1778162428774,34.39,80477.55,1.95,-0.29975,0.00018,19.36777]
[1778162428863,34.39,80477.55,1.95,-0.29975,0.00018,19.36777]
[1778162429100,34.39,80477.55,1.95,-0.29975,0.00018,19.36777]
[1778162429176,34.39,80479.73,1.95,-0.29936,0.00018,19.35671]
[1778162429613,34.39,80479.73,1.95,-0.29936,0.00018,19.35671]
[1778162430750,34.39,80479.97,1.95,-0.29931,0.00018,19.35541]
[1778162430828,34.39,80479.97,1.95,-0.29931,0.00018,19.35541]
[1778162430850,34.39,80484.35,1.95,-0.29851,0.00018,19.33307]
[1778162431561,34.39,80484.35,1.95,-0.29851,0.00018,19.33307]
[1778162431682,34.39,80484.35,1.95,-0.29851,0.00018,19.33307]
[1778162431968,34.39,80484.35,1.95,-0.29851,0.00018,19.33307]
[1778162432365,34.39,80484.35,1.95,-0.29851,0.00018,19.33307]
[1778162432419,34.39,80483.98,1.95,-0.29854,0.00018,19.32997]
[1778162433576,34.39,80483.98,1.95,-0.29854,0.00018,19.32997]
[1778162433617,34.39,80483.98,1.95,-0.29854,0.00018,19.32997]
[1778162433775,34.39,80483.98,1.95,-0.29854,0.00018,19.32997]
[1778162433802,34.39,80483.98,1.95,-0.29854,0.00018,19.32997]
[1778162434509,34.39,80477.54,1.95,-0.29971,0.00018,19.36258]
[1778162434592,34.39,80477.54,1.95,-0.29971,0.00018,19.36258]
[1778162434631,34.39,80477.54,1.95,-0.29971,0.00018,19.36258]
[1778162434640,34.39,80477.54,1.95,-0.29971,0.00018,19.36258]
[1778162439316,34.39,80473.76,1.95,-0.30039,0.00018,19.3817]
[1778162439331,34.39,80473.76,1.95,-0.30039,0.00018,19.3817]
[1778162439427,34.39,80473.76,1.95,-0.30039,0.00018,19.3817]
[1778162439501,34.39,80473.76,1.95,-0.30039,0.00018,19.3817]
[1778162439479,34.39,80472.05,1.95,-0.3007,0.00018,19.3903]
[1778162439642,34.39,80472.05,1.95,-0.3007,0.00018,19.3903]
[1778162439681,34.39,80472.05,1.95,-0.3007,0.00018,19.3903]
[1778162440449,34.39,80480.33,1.95,-0.2992,0.00018,19.3484]
[1778162443280,34.39,80478.17,1.95,-0.29959,0.00018,19.35928]
[1778162443386,34.39,80478.17,1.95,-0.29959,0.00018,19.35928]
[1778162443439,34.39,80478.17,1.95,-0.29959,0.00018,19.35928]
[1778162443530,34.39,80485.72,1.95,-0.29822,0.00018,19.32084]
[1778162444290,34.39,80496.7,1.95,-0.29623,0.00018,19.26459]
[1778162444856,34.39,80496.7,1.95,-0.29623,0.00018,19.26459]
[1778162444908,34.39,80496.7,1.95,-0.29623,0.00018,19.26459]
[1778162445028,34.39,80496.7,1.95,-0.29623,0.00018,19.26459]
[1778162445127,34.39,80500.17,1.95,-0.2956,0.00018,19.24665]
[1778162445866,34.39,80500.17,1.95,-0.2956,0.00018,19.24665]
[1778162445910,34.39,80500.17,1.95,-0.2956,0.00018,19.24665]
[1778162445949,34.39,80503.91,1.95,-0.29493,0.00018,19.22734]
[1778162448370,34.39,80503.91,1.95,-0.29493,0.00018,19.22727]
[1778162448470,34.39,80503.91,1.95,-0.29493,0.00018,19.22727]
[1778162448444,34.39,80499.09,1.95,-0.29579,0.00018,19.25204]
[1778162449458,34.39,80489.66,1.95,-0.2975,0.00018,19.30043]
[1778162449954,34.39,80489.66,1.95,-0.2975,0.00018,19.30043]
[1778162450176,34.39,80489.66,1.95,-0.2975,0.00018,19.30043]
[1778162450209,34.39,80489.66,1.95,-0.2975,0.00018,19.30043]
[1778162454375,34.39,80480.75,1.95,-0.29911,0.00018,19.34583]
[1778162457475,34.38,80491.77,1.95,-0.2971,0.00018,19.28935]
[1778162458136,34.38,80491.77,1.95,-0.2971,0.00018,19.28935]
[1778162458145,34.38,80491.77,1.95,-0.2971,0.00018,19.28935]
[1778162458152,34.38,80491.77,1.95,-0.2971,0.00018,19.28935]
[1778162458158,34.38,80491.77,1.95,-0.2971,0.00018,19.28935]
[1778162458276,34.38,80491.77,1.95,-0.2971,0.00018,19.28935]
[1778162458513,34.38,80493.14,1.95,-0.29686,0.00018,19.28231]
[1778162458750,34.38,80493.14,1.95,-0.29686,0.00018,19.28231]
[1778162458873,34.38,80493.14,1.95,-0.29686,0.00018,19.28231]
[1778162458998,34.38,80493.14,1.95,-0.29686,0.00018,19.28231]
[1778162461143,34.38,80495.08,1.95,-0.29651,0.00018,19.27233]
[1778162461218,34.38,80495.08,1.95,-0.29651,0.00018,19.27233]
[1778162461510,34.38,80495.08,1.95,-0.29651,0.00018,19.27233]
[1778162462265,34.38,80505.14,1.95,-0.29469,0.00018,19.22048]
[1778162462862,34.38,80505.14,1.95,-0.29469,0.00018,19.22048]
[1778162462949,34.38,80505.14,1.95,-0.29469,0.00018,19.22048]
[1778162463452,34.38,80505.14,1.95,-0.29469,0.00018,19.22048]
[1778162463528,34.38,80505.14,1.95,-0.29469,0.00018,19.22048]
[1778162463547,34.38,80508.11,1.95,-0.29416,0.00018,19.20505]
[1778162463580,34.38,80508.11,1.95,-0.29416,0.00018,19.20505]
[1778162464365,34.38,80505.77,1.95,-0.29458,0.00018,19.21715]
[1778162464694,34.38,80505.77,1.95,-0.29458,0.00018,19.21715]
[1778162464774,34.38,80505.77,1.95,-0.29458,0.00018,19.21715]
[1778162465225,34.38,80505.77,1.95,-0.29458,0.00018,19.21715]
[1778162465525,34.38,80507.42,1.95,-0.29428,0.00018,19.20856]
[1778162465774,34.38,80507.42,1.95,-0.29428,0.00018,19.20856]
[1778162465892,34.38,80507.42,1.95,-0.29428,0.00018,19.20856]
[1778162465916,34.38,80507.42,1.95,-0.29428,0.00018,19.20856]
[1778162465939,34.38,80507.42,1.95,-0.29428,0.00018,19.20856]
[1778162466384,34.38,80516.87,1.95,-0.29258,0.00018,19.15936]
[1778162466754,34.38,80516.87,1.95,-0.29258,0.00018,19.15936]
[1778162467500,34.38,80516.87,1.95,-0.29258,0.00018,19.15936]
[1778162467539,34.38,80516.87,1.95,-0.29258,0.00018,19.15936]
[1778162467570,34.38,80520.69,1.95,-0.29189,0.00018,19.13933]
[1778162468103,34.38,80520.69,1.95,-0.29189,0.00018,19.13933]
[1778162468275,34.38,80520.69,1.95,-0.29189,0.00018,19.13933]
[1778162468326,34.38,80520.69,1.95,-0.29189,0.00018,19.13933]
[1778162468381,34.38,80521.05,1.95,-0.29183,0.00018,19.1374]
[1778162468861,34.38,80521.05,1.95,-0.29183,0.00018,19.1374]
[1778162468881,34.38,80521.05,1.95,-0.29183,0.00018,19.1374]
[1778162468980,34.38,80521.05,1.95,-0.29183,0.00018,19.1374]
[1778162469764,34.38,80521.05,1.95,-0.29183,0.00018,19.1374]
[1778162470228,34.38,80521.05,1.95,-0.29183,0.00018,19.1374]
[1778162470539,34.38,80518.51,1.95,-0.29228,0.00018,19.1506]
[1778162471465,34.38,80510.3,1.95,-0.29375,0.00018,19.19339]
[1778162471816,34.38,80510.3,1.95,-0.29375,0.00018,19.19339]
[1778162471824,34.38,80510.3,1.95,-0.29375,0.00018,19.19339]
[1778162472253,34.38,80510.3,1.95,-0.29375,0.00018,19.19339]
[1778162472441,34.38,80509.85,1.95,-0.29383,0.00018,19.19569]
[1778162472944,34.38,80509.85,1.95,-0.29383,0.00018,19.19569]
[1778162472952,34.38,80509.85,1.95,-0.29383,0.00018,19.19569]
[1778162472956,34.38,80509.85,1.95,-0.29383,0.00018,19.19569]
[1778162473486,34.38,80507.93,1.95,-0.29418,0.00018,19.20562]
[1778162475950,34.38,80509.14,1.95,-0.29396,0.00018,19.19925]
[1778162475961,34.38,80509.14,1.95,-0.29396,0.00018,19.19925]
[1778162477996,34.38,80507.74,1.95,-0.29421,0.00018,19.20641]
[1778162478319,34.38,80507.74,1.95,-0.29421,0.00018,19.20641]
[1778162478524,34.38,80508.33,1.95,-0.2941,0.00018,19.20329]
[1778162478645,34.38,80508.33,1.95,-0.2941,0.00018,19.20329]
[1778162478670,34.38,80508.33,1.95,-0.2941,0.00018,19.20329]
[1778162480812,34.38,80506.6,1.95,-0.29441,0.00018,19.21227]
[1778162483131,34.38,80495.59,1.95,-0.29639,0.00018,19.26902]
[1778162485478,34.38,80494.42,1.95,-0.2966,0.00018,19.27493]
[1778162485526,34.38,80494.42,1.95,-0.2966,0.00018,19.27493]
[1778162485561,34.38,80494.58,1.95,-0.29657,0.00018,19.27407]
[1778162485593,34.38,80494.58,1.95,-0.29657,0.00018,19.27407]
[1778162487533,34.38,80494.58,1.95,-0.29657,0.00018,19.27407]
[1778162487540,34.38,80494.58,1.95,-0.29657,0.00018,19.27407]
[1778162487534,34.38,80508.35,1.95,-0.29408,0.00018,19.20289]
[1778162487645,34.38,80508.35,1.95,-0.29408,0.00018,19.20289]
[1778162488342,34.38,80508.35,1.95,-0.29408,0.00018,19.20289]
[1778162488346,34.38,80508.35,1.95,-0.29408,0.00018,19.20289]
[1778162488851,34.38,80507.8,1.95,-0.29418,0.00018,19.20574]
[1778162488860,34.38,80507.8,1.95,-0.29418,0.00018,19.20574]
[1778162489117,34.38,80507.8,1.95,-0.29418,0.00018,19.20574]
[1778162494154,34.38,80510.38,1.95,-0.29369,0.00018,19.18761]
[1778162499028,34.38,80511.53,1.95,-0.29349,0.00018,19.18181]
[1778162499137,34.38,80511.53,1.95,-0.29349,0.00018,19.18181]
[1778162499403,34.38,80511.53,1.95,-0.29349,0.00018,19.18181]
[1778162499437,34.38,80516.39,1.95,-0.29262,0.00018,19.15652]
[1778162499654,34.38,80516.39,1.95,-0.29262,0.00018,19.15652]
[1778162499766,34.38,80516.39,1.95,-0.29262,0.00018,19.15652]
[1778162499894,34.38,80516.39,1.95,-0.29262,0.00018,19.15652]
[1778162500004,34.38,80516.39,1.95,-0.29262,0.00018,19.15652]
[1778162500036,34.38,80516.39,1.95,-0.29262,0.00018,19.15652]
[1778162500289,34.38,80522.85,1.95,-0.29146,0.00018,19.12275]
[1778162501249,34.38,80522.85,1.95,-0.29146,0.00018,19.12275]
[1778162501257,34.38,80522.85,1.95,-0.29146,0.00018,19.12275]
[1778162501307,34.38,80533.14,1.95,-0.28962,0.00018,19.06862]
[1778162502357,34.38,80533.14,1.95,-0.28962,0.00018,19.06862]
[1778162502534,34.38,80533.14,1.95,-0.28962,0.00018,19.06862]
[1778162502507,34.38,80539.2,1.95,-0.28854,0.00018,19.03655]
[1778162502674,34.38,80539.2,1.95,-0.28854,0.00018,19.03655]
[1778162502745,34.38,80539.2,1.95,-0.28854,0.00018,19.03655]
[1778162502752,34.38,80539.2,1.95,-0.28854,0.00018,19.03655]
[1778162502789,34.38,80539.2,1.95,-0.28854,0.00018,19.03655]
[1778162503005,34.38,80539.2,1.95,-0.28854,0.00018,19.03655]
[1778162503141,34.38,80539.2,1.95,-0.28854,0.00018,19.03655]
[1778162503469,34.38,80539.2,1.95,-0.28854,0.00018,19.03655]
[1778162503546,34.38,80533.59,1.95,-0.28954,0.00018,19.06631]
[1778162504029,34.38,80533.59,1.95,-0.28954,0.00018,19.06631]
[1778162504075,34.38,80533.59,1.95,-0.28954,0.00018,19.06631]
[1778162504834,34.38,80533.59,1.95,-0.28954,0.00018,19.06642]
[1778162505911,34.38,80532.71,1.95,-0.2897,0.00018,19.07115]
[1778162506425,34.38,80526.03,1.95,-0.2909,0.00018,19.1064]
[1778162508253,34.38,80517.67,1.95,-0.2924,0.00018,19.1504]
[1778162508905,34.38,80517.67,1.95,-0.2924,0.00018,19.1504]
[1778162508935,34.38,80517.67,1.95,-0.2924,0.00018,19.1504]
[1778162508975,34.38,80517.67,1.95,-0.2924,0.00018,19.1504]
[1778162509026,34.38,80517.67,1.95,-0.2924,0.00018,19.1504]
[1778162509554,34.38,80510.57,1.95,-0.29368,0.00018,19.18739]
[1778162510250,34.38,80510.57,1.95,-0.29368,0.00018,19.18739]
[1778162510511,34.38,80510.57,1.95,-0.29368,0.00018,19.18739]
[1778162510520,34.38,80510.57,1.95,-0.29368,0.00018,19.18739]
[1778162510593,34.38,80505.17,1.95,-0.29465,0.00018,19.21538]
[1778162511141,34.38,80505.17,1.95,-0.29465,0.00018,19.21538]
[1778162511167,34.38,80505.17,1.95,-0.29465,0.00018,19.21538]
[1778162511976,34.38,80505.17,1.95,-0.29465,0.00018,19.21543]
[1778162511980,34.38,80505.17,1.95,-0.29465,0.00018,19.21543]
[1778162512010,34.38,80505.17,1.95,-0.29465,0.00018,19.21543]
[1778162512019,34.38,80505.17,1.95,-0.29465,0.00018,19.21543]
[1778162512281,34.38,80503.48,1.95,-0.29496,0.00018,19.2242]
[1778162513741,34.38,80504.52,1.95,-0.29477,0.00018,19.21883]
[1778162514247,34.38,80504.52,1.95,-0.29477,0.00018,19.21883]
[1778162514335,34.38,80504.52,1.95,-0.29477,0.00018,19.21883]
[1778162514391,34.38,80504.52,1.95,-0.29477,0.00018,19.21883]
[1778162514426,34.38,80504.52,1.95,-0.29477,0.00018,19.21883]
[1778162514434,34.38,80510.63,1.95,-0.29367,0.00018,19.18718]
[1778162515717,34.38,80514.44,1.95,-0.29299,0.00018,19.16736]
[1778162515732,34.38,80514.44,1.95,-0.29299,0.00018,19.16736]
[1778162515815,34.38,80514.44,1.95,-0.29299,0.00018,19.16736]
[1778162516506,34.38,80529.13,1.95,-0.29036,0.00018,19.09047]
[1778162516765,34.38,80529.13,1.95,-0.29036,0.00018,19.09047]
[1778162516832,34.38,80529.13,1.95,-0.29036,0.00018,19.09047]
[1778162517318,34.38,80529.13,1.95,-0.29036,0.00018,19.09046]
[1778162519331,34.39,80532.36,1.95,-0.28979,0.00018,19.07357]
[1778162519975,34.39,80532.36,1.95,-0.28979,0.00018,19.07357]
[1778162520025,34.39,80532.36,1.95,-0.28979,0.00018,19.07357]
[1778162520172,34.39,80532.36,1.95,-0.28979,0.00018,19.07357]
[1778162520345,34.39,80532.73,1.95,-0.28972,0.00018,19.0717]
[1778162522359,34.39,80540.65,1.95,-0.28832,0.00018,19.02998]
[1778162523401,34.39,80540.65,1.95,-0.28832,0.00018,19.02998]
[1778162523517,34.39,80537.82,1.95,-0.28882,0.00018,19.04511]
[1778162523628,34.39,80537.82,1.95,-0.28882,0.00018,19.04511]
[1778162523953,34.39,80537.82,1.95,-0.28882,0.00018,19.04511]
[1778162523985,34.39,80537.82,1.95,-0.28882,0.00018,19.04511]
[1778162523995,34.39,80537.82,1.95,-0.28882,0.00018,19.04511]
[1778162524026,34.39,80537.82,1.95,-0.28882,0.00018,19.04511]
[1778162524270,34.39,80537.82,1.95,-0.28882,0.00018,19.04511]
[1778162524499,34.39,80530.18,1.95,-0.29019,0.00018,19.08558]
[1778162525437,34.39,80530.18,1.95,-0.29019,0.00018,19.08558]
[1778162525571,34.39,80521.09,1.95,-0.29182,0.00018,19.13342]
[1778162526481,34.39,80521.09,1.95,-0.29182,0.00018,19.13342]
[1778162526583,34.39,80516.18,1.95,-0.2927,0.00018,19.15915]
[1778162526712,34.39,80516.18,1.95,-0.2927,0.00018,19.15915]
[1778162528642,34.39,80522.63,1.95,-0.29155,0.00018,19.12554]
[1778162528793,34.39,80522.63,1.95,-0.29155,0.00018,19.12554]
[1778162529573,34.39,80522.63,1.95,-0.29155,0.00018,19.12554]
[1778162529594,34.39,80522.63,1.95,-0.29155,0.00018,19.12554]
[1778162529596,34.39,80524.27,1.95,-0.29126,0.00018,19.11704]
[1778162531002,34.39,80524.27,1.95,-0.29126,0.00018,19.11704]
[1778162531018,34.39,80524.27,1.95,-0.29126,0.00018,19.11704]
[1778162531436,34.39,80529.22,1.95,-0.29038,0.00018,19.09107]
[1778162532442,34.39,80537.06,1.95,-0.28898,0.00018,19.0497]
[1778162534907,34.39,80539.1,1.95,-0.28862,0.00018,19.03908]
[1778162535467,34.39,80532.16,1.95,-0.28986,0.00018,19.07589]
[1778162535782,34.39,80532.16,1.95,-0.28986,0.00018,19.07589]
[1778162536567,34.39,80525.47,1.95,-0.29106,0.00018,19.11118]
[1778162537674,34.39,80525.47,1.95,-0.29106,0.00018,19.11124]
[1778162539969,34.39,80524.48,1.95,-0.29124,0.00018,19.11656]
[1778162540019,34.39,80524.48,1.95,-0.29124,0.00018,19.11656]
[1778162540500,34.39,80524.48,1.95,-0.29125,0.00018,19.11662]
[1778162540799,34.39,80524.48,1.95,-0.29125,0.00018,19.11662]
[1778162540821,34.39,80524.48,1.95,-0.29125,0.00018,19.11662]
[1778162541508,34.4,80521.32,1.95,-0.29182,0.00018,19.1333]
[1778162541902,34.4,80521.32,1.95,-0.29182,0.00018,19.1333]
[1778162541910,34.4,80521.32,1.95,-0.29182,0.00018,19.1333]
[1778162541931,34.4,80521.32,1.95,-0.29182,0.00018,19.1333]
[1778162541944,34.4,80521.32,1.95,-0.29182,0.00018,19.1333]
[1778162542516,34.4,80517.53,1.95,-0.2925,0.00018,19.15321]
[1778162544172,34.4,80518.75,1.95,-0.29228,0.00018,19.14692]
[1778162544585,34.4,80522.12,1.95,-0.29168,0.00018,19.12939]
[1778162544976,34.4,80522.12,1.95,-0.29168,0.00018,19.12939]
[1778162545012,34.4,80522.12,1.95,-0.29168,0.00018,19.12939]
[1778162546050,34.4,80522.12,1.95,-0.29168,0.00018,19.12948]
[1778162546067,34.4,80522.12,1.95,-0.29168,0.00018,19.12948]
[1778162546504,34.4,80522.12,1.95,-0.29168,0.00018,19.12948]
[1778162546513,34.4,80522.12,1.95,-0.29168,0.00018,19.12948]
[1778162546601,34.4,80522.12,1.95,-0.29168,0.00018,19.12948]
[1778162546607,34.4,80522.12,1.95,-0.29168,0.00018,19.12948]
[1778162546625,34.4,80529.88,1.95,-0.2903,0.00018,19.08876]
[1778162546645,34.4,80529.88,1.95,-0.2903,0.00018,19.08876]
[1778162547010,34.4,80529.88,1.95,-0.2903,0.00018,19.08876]
[1778162547037,34.4,80529.88,1.95,-0.2903,0.00018,19.08876]
[1778162550184,34.4,80531.68,1.95,-0.28998,0.00018,19.07946]
[1778162550199,34.4,80531.68,1.95,-0.28998,0.00018,19.07946]
[1778162550208,34.4,80531.68,1.95,-0.28998,0.00018,19.07946]
[1778162550275,34.4,80531.68,1.95,-0.28998,0.00018,19.07946]
[1778162550295,34.4,80531.68,1.95,-0.28998,0.00018,19.07946]
[1778162552234,34.4,80530.6,1.95,-0.29014,0.00018,19.08042]
[1778162552586,34.4,80532.44,1.95,-0.28982,0.00018,19.0708]
[1778162552704,34.4,80532.44,1.95,-0.28982,0.00018,19.0708]
[1778162552735,34.4,80532.44,1.95,-0.28982,0.00018,19.0708]
[1778162552754,34.4,80532.44,1.95,-0.28982,0.00018,19.0708]
[1778162552873,34.4,80532.44,1.95,-0.28982,0.00018,19.0708]
[1778162552898,34.4,80532.44,1.95,-0.28982,0.00018,19.0708]
[1778162552922,34.4,80532.44,1.95,-0.28982,0.00018,19.0708]
[1778162553592,34.4,80534.11,1.95,-0.28952,0.00018,19.06208]
[1778162553675,34.4,80534.11,1.95,-0.28952,0.00018,19.06208]
[1778162553708,34.4,80534.11,1.95,-0.28952,0.00018,19.06208]
[1778162553725,34.4,80534.11,1.95,-0.28952,0.00018,19.06208]
[1778162553901,34.4,80534.11,1.95,-0.28952,0.00018,19.06208]
[1778162553973,34.4,80534.11,1.95,-0.28952,0.00018,19.06208]
[1778162554542,34.4,80534.11,1.95,-0.28952,0.00018,19.06208]
[1778162554570,34.4,80534.11,1.95,-0.28952,0.00018,19.06208]
[1778162554615,34.4,80548.46,1.95,-0.28697,0.00018,18.98605]
[1778162554791,34.4,80548.46,1.95,-0.28697,0.00018,18.98605]
[1778162555279,34.4,80548.46,1.95,-0.28697,0.00018,18.98605]
[1778162555285,34.4,80548.46,1.95,-0.28697,0.00018,18.98605]
[1778162555290,34.4,80548.46,1.95,-0.28697,0.00018,18.98605]
[1778162555295,34.4,80548.46,1.95,-0.28697,0.00018,18.98605]
[1778162555607,34.4,80548.72,1.95,-0.28693,0.00018,18.98481]
[1778162556487,34.4,80548.72,1.95,-0.28693,0.00018,18.98481]
[1778162556614,34.4,80550.53,1.95,-0.28661,0.00018,18.97534]
[1778162556955,34.4,80550.53,1.95,-0.28661,0.00018,18.97534]
[1778162556983,34.4,80550.53,1.95,-0.28661,0.00018,18.97534]
[1778162557775,34.41,80550.18,1.95,-0.28668,0.00018,18.9774]
[1778162557789,34.41,80550.18,1.95,-0.28668,0.00018,18.9774]
[1778162560179,34.41,80547.9,1.95,-0.2871,0.00018,18.98993]
[1778162564361,34.41,80549.93,1.95,-0.28675,0.00018,18.97959]
[1778162564494,34.41,80549.93,1.95,-0.28675,0.00018,18.97959]
[1778162565640,34.41,80542.01,1.95,-0.28817,0.00018,19.02209]
[1778162565961,34.41,80542.01,1.95,-0.28817,0.00018,19.02209]
[1778162566067,34.41,80536.46,1.95,-0.28916,0.00018,19.05148]
[1778162568019,34.41,80529.3,1.95,-0.29045,0.00018,19.08946]
[1778162573738,34.42,80533.09,1.95,-0.28979,0.00018,19.07007]
[1778162577156,34.42,80532.19,1.95,-0.28995,0.00018,19.07493]
[1778162577216,34.42,80532.19,1.95,-0.28995,0.00018,19.07493]
[1778162577586,34.42,80532.47,1.95,-0.28991,0.00018,19.07353]
[1778162578797,34.42,80531.09,1.95,-0.29015,0.00018,19.08086]
[1778162578808,34.42,80531.09,1.95,-0.29015,0.00018,19.08086]
[1778162579060,34.42,80531.09,1.95,-0.29015,0.00018,19.08086]
[1778162579662,34.42,80530.48,1.95,-0.29027,0.00018,19.08419]
[1778162580826,34.42,80524.1,1.95,-0.29141,0.00018,19.11772]
[1778162581394,34.42,80524.1,1.95,-0.29141,0.00018,19.11772]
[1778162581494,34.42,80520.71,1.95,-0.29202,0.00018,19.13546]
[1778162585210,34.42,80523.75,1.95,-0.29147,0.00018,19.11964]
[1778162585235,34.42,80523.75,1.95,-0.29147,0.00018,19.11964]
[1778162585956,34.42,80517.56,1.95,-0.29259,0.00018,19.15211]
[1778162585965,34.42,80517.56,1.95,-0.29259,0.00018,19.15211]
[1778162586228,34.42,80511.68,1.95,-0.29364,0.00018,19.18269]
[1778162587249,34.42,80511.68,1.95,-0.29364,0.00018,19.18269]
[1778162587281,34.42,80511.36,1.95,-0.2937,0.00018,19.18436]
[1778162588353,34.42,80511.36,1.95,-0.2937,0.00018,19.18436]
[1778162588603,34.42,80512.41,1.95,-0.29351,0.00018,19.17902]
[1778162588855,34.42,80512.41,1.95,-0.29351,0.00018,19.17902]
[1778162588922,34.42,80512.41,1.95,-0.29351,0.00018,19.17902]
[1778162588978,34.42,80512.41,1.95,-0.29351,0.00018,19.17902]
[1778162589108,34.42,80512.41,1.95,-0.29351,0.00018,19.17902]
[1778162589115,34.42,80514.78,1.95,-0.29309,0.00018,19.1667]
[1778162591354,34.42,80515.45,1.95,-0.29297,0.00018,19.16327]
[1778162591401,34.42,80524.32,1.95,-0.29138,0.00018,19.11702]
[1778162593965,34.42,80527.06,1.95,-0.2909,0.00018,19.10273]
[1778162593996,34.42,80523.8,1.95,-0.29148,0.00018,19.11991]
[1778162596826,34.42,80524.86,1.95,-0.2913,0.00018,19.11452]
[1778162596927,34.42,80530.46,1.95,-0.2903,0.00018,19.08513]
[1778162600636,34.43,80534.0,1.95,-0.28968,0.00018,19.06682]
[1778162600681,34.43,80534.0,1.95,-0.28968,0.00018,19.06682]
[1778162601494,34.43,80534.0,1.95,-0.28968,0.00018,19.06682]
[1778162601525,34.43,80534.0,1.95,-0.28968,0.00018,19.06682]
[1778162603946,34.43,80528.32,1.95,-0.2907,0.00018,19.09696]
[1778162604618,34.43,80523.08,1.95,-0.29164,0.00018,19.12461]
[1778162604769,34.43,80523.08,1.95,-0.29164,0.00018,19.12461]
[1778162605676,34.43,80511.48,1.95,-0.29372,0.00018,19.18511]
[1778162605799,34.43,80511.48,1.95,-0.29372,0.00018,19.18511]
[1778162606621,34.43,80507.76,1.95,-0.29439,0.00018,19.20438]
[1778162609291,34.43,80505.24,1.95,-0.29485,0.00018,19.21774]
[1778162609513,34.43,80505.24,1.95,-0.29485,0.00018,19.21774]
[1778162609651,34.43,80504.53,1.95,-0.29498,0.00018,19.2214]
[1778162609703,34.43,80504.53,1.95,-0.29498,0.00018,19.2214]
[1778162610529,34.43,80517.1,1.95,-0.29273,0.00018,19.15637]
[1778162611796,34.43,80517.1,1.95,-0.29273,0.00018,19.15637]
[1778162611841,34.43,80517.1,1.95,-0.29273,0.00018,19.15637]
[1778162613072,34.43,80521.22,1.95,-0.29196,0.00018,19.13006]
[1778162613113,34.43,80521.22,1.95,-0.29196,0.00018,19.13006]
[1778162613547,34.43,80521.22,1.95,-0.29196,0.00018,19.13006]
[1778162613558,34.43,80521.22,1.95,-0.29196,0.00018,19.13006]
[1778162613659,34.43,80519.74,1.95,-0.29223,0.00018,19.13785]
[1778162619489,34.44,80521.2,1.95,-0.29198,0.00018,19.13071]
[1778162622466,34.44,80527.91,1.95,-0.29079,0.00018,19.09598]
[1778162627816,34.45,80529.74,1.95,-0.2905,0.00018,19.08732]
[1778162630130,34.45,80536.49,1.95,-0.28931,0.00018,19.05213]
[1778162633206,34.45,80537.75,1.95,-0.28909,0.00018,19.04586]
[1778162633249,34.45,80537.75,1.95,-0.28909,0.00018,19.04586]
[1778162633957,34.45,80541.38,1.95,-0.28847,0.00018,19.02729]
[1778162634007,34.45,80541.38,1.95,-0.28847,0.00018,19.02729]
[1778162634775,34.45,80541.05,1.95,-0.28853,0.00018,19.02926]
[1778162634806,34.45,80541.05,1.95,-0.28853,0.00018,19.02926]
[1778162635531,34.45,80541.05,1.95,-0.28853,0.00018,19.02926]
[1778162635583,34.45,80541.05,1.95,-0.28853,0.00018,19.02926]
[1778162641053,34.46,80544.14,1.95,-0.28802,0.00018,19.01401]
[1778162643220,34.47,80534.89,1.95,-0.28969,0.00018,19.06353]
[1778162645233,34.47,80533.97,1.95,-0.28986,0.00018,19.06856]
[1778162645498,34.47,80533.97,1.95,-0.28986,0.00018,19.06856]
[1778162645592,34.47,80533.97,1.95,-0.28986,0.00018,19.06856]
[1778162645625,34.47,80533.97,1.95,-0.28986,0.00018,19.06856]
[1778162645717,34.47,80516.44,1.95,-0.293,0.00018,19.1606]
[1778162645906,34.47,80516.44,1.95,-0.293,0.00018,19.1606]
[1778162645959,34.47,80516.44,1.95,-0.293,0.00018,19.1606]
[1778162646243,34.47,80516.44,1.95,-0.293,0.00018,19.1606]
[1778162646815,34.47,80516.44,1.95,-0.293,0.00018,19.1606]
[1778162646855,34.47,80516.44,1.95,-0.293,0.00018,19.1606]
[1778162647642,34.47,80496.96,1.95,-0.29651,0.00018,19.26129]
[1778162647848,34.47,80496.96,1.95,-0.29651,0.00018,19.26129]
[1778162647865,34.47,80496.96,1.95,-0.29651,0.00018,19.26129]
[1778162648078,34.47,80496.96,1.95,-0.29651,0.00018,19.26129]
[1778162648265,34.47,80496.96,1.95,-0.29651,0.00018,19.26129]
[1778162648800,34.47,80496.96,1.95,-0.29651,0.00018,19.26129]
[1778162649005,34.47,80496.96,1.95,-0.29651,0.00018,19.26129]
[1778162649566,34.47,80496.68,1.95,-0.29656,0.00018,19.26285]
[1778162649755,34.47,80496.68,1.95,-0.29656,0.00018,19.26285]
[1778162650516,34.47,80496.68,1.95,-0.29656,0.00018,19.26285]
[1778162650523,34.47,80496.68,1.95,-0.29656,0.00018,19.26285]
[1778162650663,34.47,80495.55,1.95,-0.29676,0.00018,19.26864]
[1778162651753,34.47,80494.5,1.95,-0.29696,0.00018,19.27409]
[1778162651892,34.47,80494.5,1.95,-0.29696,0.00018,19.27409]
[1778162652721,34.47,80498.84,1.95,-0.29618,0.00018,19.25194]
[1778162654558,34.47,80498.84,1.95,-0.29618,0.00018,19.25194]
[1778162654689,34.47,80494.34,1.95,-0.29699,0.00018,19.27517]
[1778162657328,34.48,80487.26,1.95,-0.29829,0.00018,19.31173]
[1778162658871,34.48,80485.82,1.95,-0.29855,0.00018,19.31904]
[1778162659719,34.48,80483.1,1.95,-0.29905,0.00018,19.33315]
[1778162660982,34.48,80483.0,1.95,-0.29907,0.00018,19.33366]
[1778162661256,34.48,80483.0,1.95,-0.29907,0.00018,19.33366]
[1778162661309,34.48,80483.0,1.95,-0.29907,0.00018,19.33366]
[1778162661476,34.48,80483.0,1.95,-0.29907,0.00018,19.33366]
[1778162661565,34.48,80483.0,1.95,-0.29907,0.00018,19.33366]
[1778162661734,34.48,80470.5,1.95,-0.30134,0.00018,19.39697]
[1778162662091,34.48,80470.5,1.95,-0.30134,0.00018,19.39697]
[1778162662344,34.48,80470.5,1.95,-0.30134,0.00018,19.39697]
[1778162662750,34.48,80460.49,1.95,-0.30317,0.00018,19.44733]
[1778162663046,34.48,80460.49,1.95,-0.30317,0.00018,19.44733]
[1778162663374,34.48,80460.47,1.95,-0.30317,0.00018,19.44743]
[1778162663894,34.48,80460.47,1.95,-0.30317,0.00018,19.44743]
[1778162664679,34.48,80460.47,1.95,-0.30317,0.00018,19.44743]
[1778162664694,34.48,80460.47,1.95,-0.30317,0.00018,19.44743]
[1778162664743,34.48,80455.73,1.95,-0.30404,0.00018,19.47113]
[1778162665441,34.48,80455.73,1.95,-0.30404,0.00018,19.47113]
[1778162665598,34.48,80457.47,1.95,-0.30373,0.00018,19.46263]
[1778162667393,34.48,80457.47,1.95,-0.30373,0.00018,19.46263]
[1778162667542,34.48,80457.47,1.95,-0.30373,0.00018,19.46263]
[1778162667585,34.48,80457.47,1.95,-0.30373,0.00018,19.46263]
[1778162667682,34.48,80457.47,1.95,-0.30373,0.00018,19.46263]
[1778162667730,34.48,80457.47,1.95,-0.30373,0.00018,19.46263]
[1778162667756,34.49,80455.87,1.95,-0.30404,0.00018,19.47095]
[1778162667773,34.49,80455.87,1.95,-0.30404,0.00018,19.47095]
[1778162667814,34.49,80455.87,1.95,-0.30404,0.00018,19.47095]
[1778162667839,34.49,80455.87,1.95,-0.30404,0.00018,19.47095]
[1778162668159,34.49,80455.87,1.95,-0.30404,0.00018,19.47095]
[1778162668746,34.49,80447.7,1.95,-0.30553,0.00018,19.51134]
[1778162669708,34.49,80440.87,1.95,-0.30679,0.00018,19.54525]
[1778162671815,34.49,80441.14,1.95,-0.30672,0.00018,19.53947]
[1778162671836,34.49,80441.14,1.95,-0.30672,0.00018,19.53947]
[1778162672395,34.49,80441.14,1.95,-0.30672,0.00018,19.53947]
[1778162672677,34.49,80441.14,1.95,-0.30672,0.00018,19.53947]
[1778162672739,34.49,80441.14,1.95,-0.30672,0.00018,19.53947]
[1778162672761,34.5,80440.0,1.95,-0.30695,0.00018,19.54573]
[1778162672825,34.5,80440.0,1.95,-0.30695,0.00018,19.54573]
[1778162672966,34.5,80440.0,1.95,-0.30695,0.00018,19.54573]
[1778162673017,34.5,80440.0,1.95,-0.30695,0.00018,19.54573]
[1778162673331,34.5,80440.0,1.95,-0.30695,0.00018,19.54573]
[1778162673530,34.5,80440.0,1.95,-0.30695,0.00018,19.54573]
[1778162673723,34.5,80440.0,1.95,-0.30695,0.00018,19.54573]
[1778162673749,34.5,80435.2,1.95,-0.30784,0.00018,19.56953]
[1778162674945,34.5,80435.2,1.95,-0.30784,0.00018,19.56953]
[1778162674953,34.5,80435.2,1.95,-0.30784,0.00018,19.56953]
[1778162675753,34.5,80435.2,1.95,-0.30784,0.00018,19.56953]
[1778162675747,34.5,80443.83,1.95,-0.30627,0.00018,19.52766]
[1778162675820,34.5,80443.83,1.95,-0.30627,0.00018,19.52766]
[1778162675902,34.5,80443.83,1.95,-0.30627,0.00018,19.52766]
[1778162675935,34.5,80443.83,1.95,-0.30627,0.00018,19.52766]
[1778162676672,34.5,80441.99,1.95,-0.30662,0.00018,19.53683]
[1778162677489,34.5,80441.99,1.95,-0.30662,0.00018,19.53683]
[1778162678251,34.51,80439.49,1.95,-0.30709,0.00018,19.54943]
[1778162678291,34.51,80439.49,1.95,-0.30709,0.00018,19.54943]
[1778162678943,34.51,80439.49,1.95,-0.3071,0.00018,19.54977]
[1778162678959,34.51,80439.49,1.95,-0.3071,0.00018,19.54977]
[1778162683138,34.52,80431.77,1.95,-0.30857,0.00018,19.58901]
[1778162683165,34.52,80431.77,1.95,-0.30857,0.00018,19.58901]
[1778162683354,34.52,80431.77,1.95,-0.30857,0.00018,19.58901]
[1778162683547,34.52,80429.43,1.95,-0.30901,0.00018,19.60068]
[1778162683814,34.52,80429.43,1.95,-0.30901,0.00018,19.60068]
[1778162684187,34.52,80429.43,1.95,-0.30901,0.00018,19.60068]
[1778162684192,34.52,80429.43,1.95,-0.30901,0.00018,19.60068]
[1778162684219,34.52,80429.43,1.95,-0.30901,0.00018,19.60068]
[1778162684521,34.52,80429.43,1.95,-0.30901,0.00018,19.60068]
[1778162684942,34.52,80429.43,1.95,-0.30901,0.00018,19.60068]
[1778162685228,34.52,80429.43,1.95,-0.30901,0.00018,19.60068]
[1778162685289,34.52,80429.43,1.95,-0.30901,0.00018,19.60068]
[1778162685520,34.52,80429.43,1.95,-0.30901,0.00018,19.60068]
[1778162685546,34.52,80429.43,1.95,-0.30901,0.00018,19.60068]
[1778162686097,34.53,80431.41,1.95,-0.30867,0.00018,19.59168]
[1778162686129,34.53,80431.41,1.95,-0.30867,0.00018,19.59168]
[1778162686535,34.53,80431.41,1.95,-0.30867,0.00018,19.59168]
[1778162686863,34.53,80431.41,1.95,-0.30867,0.00018,19.59168]
[1778162686879,34.53,80431.41,1.95,-0.30867,0.00018,19.59168]
[1778162687430,34.53,80431.41,1.95,-0.30867,0.00018,19.59168]
[1778162687672,34.53,80431.41,1.95,-0.30867,0.00018,19.59168]
[1778162687698,34.53,80446.06,1.95,-0.306,0.00018,19.5206]
[1778162688584,34.53,80453.9,1.95,-0.30458,0.00018,19.48207]
[1778162689771,34.53,80453.9,1.95,-0.30458,0.00018,19.48207]
[1778162689801,34.53,80453.9,1.95,-0.30458,0.00018,19.48219]
[1778162690178,34.53,80453.9,1.95,-0.30458,0.00018,19.48219]
[1778162690214,34.53,80453.9,1.95,-0.30458,0.00018,19.48219]
[1778162690656,34.53,80453.9,1.95,-0.30458,0.00018,19.48219]
[1778162690690,34.53,80453.9,1.95,-0.30458,0.00018,19.48219]
[1778162691472,34.53,80459.29,1.95,-0.30361,0.00018,19.45564]
[1778162691507,34.53,80459.29,1.95,-0.30361,0.00018,19.45564]
[1778162691572,34.53,80459.29,1.95,-0.30361,0.00018,19.45564]
[1778162692207,34.53,80459.29,1.95,-0.30361,0.00018,19.45564]
[1778162692578,34.53,80460.25,1.95,-0.30344,0.00018,19.45116]
[1778162697618,34.54,80456.58,1.95,-0.30412,0.00018,19.46978]
[1778162698333,34.54,80452.8,1.95,-0.30482,0.00018,19.48858]
[1778162700668,34.54,80450.7,1.95,-0.30521,0.00018,19.49915]
[1778162701577,34.54,80447.56,1.95,-0.3058,0.00018,19.5151]
[1778162701740,34.54,80447.56,1.95,-0.3058,0.00018,19.5151]
[1778162701748,34.54,80447.56,1.95,-0.3058,0.00018,19.5151]
[1778162701783,34.54,80447.56,1.95,-0.3058,0.00018,19.5151]
[1778162701768,34.55,80446.97,1.95,-0.30591,0.00018,19.51819]
[1778162702018,34.55,80446.97,1.95,-0.30591,0.00018,19.51819]
[1778162702107,34.55,80446.97,1.95,-0.30591,0.00018,19.51819]
[1778162702211,34.55,80446.97,1.95,-0.30591,0.00018,19.51819]
[1778162702439,34.55,80446.97,1.95,-0.30591,0.00018,19.51819]
[1778162702520,34.55,80446.97,1.95,-0.30591,0.00018,19.51819]
[1778162702655,34.55,80446.14,1.95,-0.30606,0.00018,19.52227]
[1778162703068,34.55,80446.14,1.95,-0.30606,0.00018,19.52227]
[1778162703129,34.55,80446.14,1.95,-0.30606,0.00018,19.52227]
[1778162703615,34.55,80446.14,1.95,-0.30606,0.00018,19.52227]
[1778162703635,34.55,80446.14,1.95,-0.30606,0.00018,19.52227]
[1778162703682,34.55,80446.14,1.95,-0.30606,0.00018,19.52227]
[1778162703783,34.55,80434.34,1.95,-0.30823,0.00018,19.58026]
[1778162703964,34.55,80434.34,1.95,-0.30823,0.00018,19.58026]
[1778162703969,34.55,80434.34,1.95,-0.30823,0.00018,19.58026]
[1778162704565,34.55,80434.34,1.95,-0.30823,0.00018,19.58026]
[1778162704673,34.55,80434.34,1.95,-0.30825,0.00018,19.5806]
[1778162705479,34.55,80434.34,1.95,-0.30825,0.00018,19.5806]
[1778162705640,34.55,80434.34,1.95,-0.30825,0.00018,19.5806]
[1778162705682,34.56,80435.7,1.95,-0.30802,0.00018,19.57465]
[1778162706264,34.56,80435.7,1.95,-0.30802,0.00018,19.57465]
[1778162706281,34.56,80435.7,1.95,-0.30802,0.00018,19.57465]
[1778162706653,34.56,80435.7,1.95,-0.30802,0.00018,19.57465]
[1778162706685,34.56,80435.7,1.95,-0.30803,0.00018,19.57498]
[1778162707118,34.56,80435.7,1.95,-0.30803,0.00018,19.57498]
[1778162710006,34.57,80434.33,1.95,-0.30832,0.00018,19.58263]
[1778162712299,34.57,80432.92,1.95,-0.30859,0.00018,19.5898]
[1778162712405,34.57,80432.92,1.95,-0.30859,0.00018,19.5898]
[1778162712848,34.57,80433.42,1.95,-0.30851,0.00018,19.5877]
[1778162713750,34.57,80433.42,1.95,-0.30851,0.00018,19.5877]
[1778162713798,34.57,80433.42,1.95,-0.30851,0.00018,19.5877]
[1778162714742,34.58,80424.14,1.95,-0.31024,0.00018,19.63346]
[1778162715794,34.58,80424.14,1.95,-0.31024,0.00018,19.63346]
[1778162715904,34.58,80419.1,1.95,-0.31118,0.00018,19.65794]
[1778162716020,34.58,80419.1,1.95,-0.31118,0.00018,19.65794]
[1778162716305,34.58,80419.1,1.95,-0.31118,0.00018,19.65794]
[1778162716385,34.58,80419.1,1.95,-0.31118,0.00018,19.65794]
[1778162716611,34.58,80419.1,1.95,-0.31118,0.00018,19.65794]
[1778162716801,34.58,80402.34,1.95,-0.31426,0.00018,19.73762]
[1778162716963,34.58,80402.34,1.95,-0.31426,0.00018,19.73762]
[1778162717013,34.58,80402.34,1.95,-0.31426,0.00018,19.73762]
[1778162717051,34.58,80402.34,1.95,-0.31426,0.00018,19.73762]
[1778162717389,34.58,80402.34,1.95,-0.31426,0.00018,19.73762]
[1778162717773,34.58,80402.34,1.95,-0.31429,0.00018,19.73821]
[1778162717845,34.58,80402.34,1.95,-0.31429,0.00018,19.73821]
[1778162717884,34.58,80402.34,1.95,-0.31429,0.00018,19.73821]
[1778162718011,34.58,80402.34,1.95,-0.31429,0.00018,19.73821]
[1778162718153,34.58,80402.34,1.95,-0.31429,0.00018,19.73821]
[1778162718580,34.58,80402.34,1.95,-0.31429,0.00018,19.73821]
[1778162718601,34.58,80402.34,1.95,-0.31429,0.00018,19.73821]
[1778162718609,34.58,80402.34,1.95,-0.31429,0.00018,19.73821]
[1778162718674,34.58,80402.34,1.95,-0.31429,0.00018,19.73821]
[1778162718779,34.59,80389.54,1.95,-0.31666,0.00019,19.79846]
[1778162718964,34.59,80389.54,1.95,-0.31666,0.00019,19.79846]
[1778162719281,34.59,80389.54,1.95,-0.31666,0.00019,19.79846]
[1778162719309,34.59,80389.54,1.95,-0.31666,0.00019,19.79846]
[1778162719319,34.59,80389.54,1.95,-0.31666,0.00019,19.79846]
[1778162719388,34.59,80389.54,1.95,-0.31666,0.00019,19.79846]
[1778162719405,34.59,80389.54,1.95,-0.31666,0.00019,19.79846]
[1778162719785,34.59,80385.8,1.95,-0.31735,0.00019,19.81588]
[1778162720260,34.59,80385.8,1.95,-0.31735,0.00019,19.81588]
[1778162720266,34.59,80385.8,1.95,-0.31735,0.00019,19.81588]
[1778162720283,34.59,80385.8,1.95,-0.31735,0.00019,19.81588]
[1778162720571,34.59,80385.8,1.95,-0.31735,0.00019,19.81588]
[1778162720794,34.59,80381.65,1.95,-0.31814,0.00019,19.83553]
[1778162721011,34.59,80381.65,1.95,-0.31814,0.00019,19.83553]
[1778162721047,34.59,80381.65,1.95,-0.31814,0.00019,19.83553]
[1778162721873,34.59,80378.15,1.95,-0.31879,0.00019,19.85186]
[1778162721918,34.59,80378.15,1.95,-0.31879,0.00019,19.85186]
[1778162722852,34.59,80378.24,1.95,-0.31878,0.00019,19.85145]
[1778162722864,34.59,80378.24,1.95,-0.31878,0.00019,19.85145]
[1778162723574,34.59,80378.24,1.95,-0.31878,0.00019,19.85145]
[1778162723613,34.59,80378.24,1.95,-0.31878,0.00019,19.85145]
[1778162723623,34.59,80378.24,1.95,-0.31878,0.00019,19.85145]
[1778162723757,34.59,80378.24,1.95,-0.31878,0.00019,19.85145]
[1778162723819,34.59,80379.4,1.95,-0.31857,0.00019,19.8464]
[1778162724328,34.59,80379.4,1.95,-0.31857,0.00019,19.8464]
[1778162724350,34.59,80379.4,1.95,-0.31857,0.00019,19.8464]
[1778162724504,34.59,80379.4,1.95,-0.31857,0.00019,19.8464]
[1778162724730,34.59,80379.4,1.95,-0.31857,0.00019,19.8464]
[1778162724742,34.59,80379.4,1.95,-0.31857,0.00019,19.8464]
[1778162724826,34.59,80379.13,1.95,-0.31863,0.00019,19.84785]
[1778162725833,34.6,80372.14,1.95,-0.31994,0.00019,19.88022]
[1778162726191,34.6,80372.14,1.95,-0.31994,0.00019,19.88022]
[1778162726328,34.6,80372.14,1.95,-0.31994,0.00019,19.88022]
[1778162726625,34.6,80372.14,1.95,-0.31994,0.00019,19.88022]
[1778162726744,34.6,80372.14,1.95,-0.31994,0.00019,19.88022]
[1778162726759,34.6,80372.14,1.95,-0.31994,0.00019,19.88022]
[1778162726844,34.6,80373.37,1.95,-0.31971,0.00019,19.87477]
[1778162727838,34.6,80373.37,1.95,-0.31971,0.00019,19.87477]
[1778162727849,34.6,80379.97,1.95,-0.31849,0.00019,19.84451]
[1778162727869,34.6,80379.97,1.95,-0.31849,0.00019,19.84451]
[1778162728630,34.6,80379.97,1.95,-0.31849,0.00019,19.84451]
[1778162728635,34.6,80379.97,1.95,-0.31849,0.00019,19.84451]
[1778162728670,34.6,80379.97,1.95,-0.31849,0.00019,19.84451]
[1778162728855,34.6,80389.86,1.95,-0.31667,0.00019,19.79879]
[1778162729318,34.6,80389.86,1.95,-0.31667,0.00019,19.79879]
[1778162729862,34.6,80390.68,1.95,-0.31652,0.00018,19.79516]
[1778162735280,34.61,80392.2,1.95,-0.31625,0.00018,19.78424]
[1778162736647,34.61,80391.2,1.95,-0.31643,0.00018,19.78891]
[1778162736691,34.61,80391.2,1.95,-0.31643,0.00018,19.78891]
[1778162736814,34.61,80391.2,1.95,-0.31643,0.00018,19.78891]
[1778162736821,34.61,80391.2,1.95,-0.31643,0.00018,19.78891]
[1778162736792,34.62,80398.68,1.95,-0.31508,0.00018,19.75465]
[1778162737820,34.62,80408.65,1.95,-0.31325,0.00018,19.70789]
[1778162738084,34.62,80408.65,1.95,-0.31325,0.00018,19.70789]
[1778162738130,34.62,80408.65,1.95,-0.31325,0.00018,19.70789]
[1778162738859,34.62,80413.48,1.95,-0.31237,0.00018,19.68525]
[1778162739571,34.62,80413.48,1.95,-0.31237,0.00018,19.68525]
[1778162739613,34.62,80413.48,1.95,-0.31237,0.00018,19.68525]
[1778162739702,34.62,80413.48,1.95,-0.31237,0.00018,19.68525]
[1778162739769,34.62,80408.84,1.95,-0.31324,0.00018,19.70754]
[1778162741677,34.62,80407.75,1.95,-0.31344,0.00018,19.7127]
[1778162741838,34.63,80407.19,1.95,-0.31356,0.00018,19.71588]
[1778162742349,34.63,80407.19,1.95,-0.31356,0.00018,19.71588]
[1778162743105,34.63,80405.0,1.95,-0.31397,0.00018,19.72647]
[1778162743711,34.63,80405.0,1.95,-0.31397,0.00018,19.72647]
[1778162745243,34.63,80406.16,1.95,-0.31377,0.00018,19.72126]
[1778162745360,34.63,80406.65,1.95,-0.31369,0.00018,19.71919]
[1778162748643,34.68,80400.38,1.95,-0.31504,0.00018,19.75413]
[1778162754612,34.68,80396.63,1.95,-0.31576,0.00018,19.77246]
[1778162755861,34.68,80398.01,1.95,-0.31553,0.00018,19.7664]
[1778162755890,34.69,80399.96,1.95,-0.31517,0.00018,19.75748]
[1778162756419,34.69,80399.96,1.95,-0.31517,0.00018,19.75748]
[1778162756744,34.69,80399.96,1.95,-0.31517,0.00018,19.75748]
[1778162756753,34.69,80399.96,1.95,-0.31517,0.00018,19.75748]
[1778162756755,34.69,80399.96,1.95,-0.31517,0.00018,19.75748]
[1778162756840,34.69,80396.89,1.95,-0.31575,0.00018,19.77203]
[1778162760287,34.69,80401.7,1.95,-0.31488,0.00018,19.74994]
[1778162760320,34.69,80401.7,1.95,-0.31488,0.00018,19.74994]
[1778162760330,34.69,80401.7,1.95,-0.31488,0.00018,19.74994]
[1778162760400,34.69,80401.7,1.95,-0.31488,0.00018,19.74994]
[1778162760636,34.69,80401.7,1.95,-0.31488,0.00018,19.74994]
[1778162760727,34.69,80401.7,1.95,-0.31488,0.00018,19.74994]
[1778162760777,34.69,80401.7,1.95,-0.31488,0.00018,19.74994]
[1778162760798,34.69,80401.7,1.95,-0.31488,0.00018,19.74994]
[1778162760865,34.69,80398.56,1.95,-0.31546,0.00018,19.76483]
[1778162761381,34.69,80398.56,1.95,-0.31546,0.00018,19.76483]
[1778162761424,34.69,80398.56,1.95,-0.31546,0.00018,19.76483]
[1778162761483,34.69,80398.56,1.95,-0.31546,0.00018,19.76483]
[1778162761536,34.69,80398.56,1.95,-0.31546,0.00018,19.76483]
[1778162761789,34.69,80398.56,1.95,-0.31546,0.00018,19.76483]
[1778162761748,34.69,80413.15,1.95,-0.31278,0.00018,19.69616]
[1778162762391,34.69,80413.15,1.95,-0.31278,0.00018,19.69616]
[1778162762445,34.69,80413.15,1.95,-0.31278,0.00018,19.69616]
[1778162762513,34.69,80419.08,1.95,-0.31169,0.00018,19.668]
[1778162762928,34.69,80419.08,1.95,-0.31169,0.00018,19.668]
[1778162763127,34.69,80419.08,1.95,-0.31169,0.00018,19.668]
[1778162763140,34.69,80419.08,1.95,-0.31169,0.00018,19.668]
[1778162763185,34.69,80419.08,1.95,-0.31169,0.00018,19.668]
[1778162763409,34.7,80418.48,1.95,-0.31182,0.00018,19.67135]
[1778162764047,34.7,80418.48,1.95,-0.31182,0.00018,19.67135]
[1778162764066,34.7,80418.48,1.95,-0.31182,0.00018,19.67135]
[1778162764830,34.7,80423.82,1.95,-0.31085,0.00018,19.64617]
[1778162765566,34.7,80423.82,1.95,-0.31085,0.00018,19.64617]
[1778162765573,34.7,80423.82,1.95,-0.31085,0.00018,19.64617]
[1778162765664,34.7,80426.87,1.95,-0.3103,0.00018,19.63183]
[1778162766873,34.7,80426.87,1.95,-0.3103,0.00018,19.63183]
[1778162767154,34.7,80426.59,1.95,-0.31036,0.00018,19.63344]
[1778162768920,34.7,80426.59,1.95,-0.31036,0.00018,19.63344]
[1778162768896,34.71,80436.28,1.95,-0.30861,0.00018,19.58742]
[1778162769673,34.71,80436.28,1.95,-0.30861,0.00018,19.58742]
[1778162769708,34.71,80436.28,1.95,-0.30861,0.00018,19.58742]
[1778162769782,34.71,80436.28,1.95,-0.30861,0.00018,19.58742]
[1778162769892,34.71,80439.3,1.95,-0.30808,0.00018,19.57315]
[1778162770202,34.71,80439.3,1.95,-0.30808,0.00018,19.57315]
[1778162770285,34.71,80439.3,1.95,-0.30808,0.00018,19.57315]
[1778162770357,34.71,80439.3,1.95,-0.30808,0.00018,19.57315]
[1778162770466,34.71,80450.16,1.95,-0.3061,0.00018,19.52037]
[1778162771676,34.71,80450.16,1.95,-0.3061,0.00018,19.52037]
[1778162771695,34.71,80450.16,1.95,-0.3061,0.00018,19.52037]
[1778162771700,34.71,80450.16,1.95,-0.3061,0.00018,19.52037]
[1778162771702,34.71,80450.16,1.95,-0.3061,0.00018,19.52037]
[1778162771727,34.71,80450.16,1.95,-0.3061,0.00018,19.52037]
[1778162771913,34.71,80455.36,1.95,-0.30517,0.00018,19.49528]
[1778162771974,34.71,80455.36,1.95,-0.30517,0.00018,19.49528]
[1778162772771,34.71,80455.36,1.95,-0.30517,0.00018,19.49528]
[1778162773649,34.71,80457.28,1.95,-0.30482,0.00018,19.48594]
[1778162773669,34.71,80457.28,1.95,-0.30482,0.00018,19.48594]
[1778162774121,34.71,80457.03,1.95,-0.30487,0.00018,19.48726]
[1778162774123,34.71,80457.03,1.95,-0.30487,0.00018,19.48726]
[1778162774627,34.71,80457.03,1.95,-0.30487,0.00018,19.48726]
[1778162774678,34.71,80452.44,1.95,-0.30571,0.00018,19.50982]
[1778162774955,34.71,80452.44,1.95,-0.30571,0.00018,19.50982]
[1778162775529,34.71,80452.44,1.95,-0.30571,0.00018,19.50982]
[1778162775911,34.71,80448.36,1.95,-0.30645,0.00018,19.5298]
[1778162776131,34.71,80448.36,1.95,-0.30645,0.00018,19.5298]
[1778162776926,34.72,80439.08,1.95,-0.30815,0.00018,19.57516]
[1778162777401,34.72,80439.08,1.95,-0.30815,0.00018,19.57516]
[1778162777415,34.72,80439.08,1.95,-0.30815,0.00018,19.57516]
[1778162777502,34.72,80431.71,1.95,-0.3095,0.00018,19.61095]
[1778162778108,34.72,80431.71,1.95,-0.3095,0.00018,19.61095]
[1778162778223,34.72,80431.89,1.95,-0.30947,0.00018,19.61009]
[1778162779406,34.72,80431.89,1.95,-0.30947,0.00018,19.61009]
[1778162779925,34.72,80427.85,1.95,-0.31023,0.00018,19.62999]
[1778162780537,34.72,80427.85,1.95,-0.31023,0.00018,19.62999]
[1778162780594,34.72,80427.85,1.95,-0.31023,0.00018,19.62999]
[1778162780599,34.72,80427.85,1.95,-0.31023,0.00018,19.62999]
[1778162780661,34.72,80427.85,1.95,-0.31023,0.00018,19.62999]
[1778162780730,34.72,80425.75,1.95,-0.31062,0.00018,19.6403]
[1778162781716,34.72,80425.75,1.95,-0.31062,0.00018,19.6403]
[1778162781779,34.73,80418.63,1.95,-0.31193,0.00018,19.67448]
[1778162783860,34.73,80415.2,1.95,-0.31257,0.00018,19.69098]
[1778162783888,34.73,80415.2,1.95,-0.31257,0.00018,19.69098]
[1778162784681,34.73,80412.86,1.95,-0.31301,0.00018,19.70226]
[1778162784692,34.73,80412.86,1.95,-0.31301,0.00018,19.70226]
[1778162784709,34.73,80412.86,1.95,-0.31301,0.00018,19.70226]
[1778162784896,34.73,80412.86,1.95,-0.31301,0.00018,19.70226]
[1778162784900,34.73,80412.47,1.95,-0.31308,0.00018,19.7043]
[1778162785351,34.73,80412.47,1.95,-0.31308,0.00018,19.7043]
[1778162785857,34.73,80414.8,1.95,-0.31266,0.00018,19.69348]
[1778162786498,34.73,80414.8,1.95,-0.31266,0.00018,19.69348]
[1778162788421,34.74,80418.02,1.95,-0.31209,0.00018,19.67864]
[1778162788493,34.74,80418.02,1.95,-0.31209,0.00018,19.67864]
[1778162788522,34.74,80423.63,1.95,-0.31107,0.00018,19.65218]
[1778162789781,34.74,80423.63,1.95,-0.31107,0.00018,19.65218]
[1778162790299,34.74,80425.62,1.95,-0.31072,0.00018,19.64294]
[1778162790376,34.74,80425.62,1.95,-0.31072,0.00018,19.64294]
[1778162790413,34.74,80425.62,1.95,-0.31072,0.00018,19.64294]
[1778162790895,34.74,80425.62,1.95,-0.31072,0.00018,19.64294]
[1778162790899,34.74,80432.18,1.95,-0.30953,0.00018,19.61178]
[1778162791304,34.74,80432.18,1.95,-0.30953,0.00018,19.61178]
[1778162791688,34.74,80442.88,1.95,-0.30756,0.00018,19.55565]
[1778162794468,34.75,80445.29,1.95,-0.30714,0.00018,19.54451]
[1778162794508,34.75,80445.29,1.95,-0.30714,0.00018,19.54451]
[1778162794640,34.75,80445.37,1.95,-0.30713,0.00018,19.54441]
[1778162797239,34.75,80445.71,1.95,-0.30709,0.00018,19.54332]
[1778162797555,34.76,80446.18,1.95,-0.30702,0.00018,19.54133]
[1778162799835,34.76,80446.18,1.95,-0.30702,0.00018,19.54133]
[1778162800959,34.76,80438.45,1.95,-0.30845,0.00018,19.57946]
[1778162801335,34.76,80438.45,1.95,-0.30845,0.00018,19.57946]
[1778162801341,34.76,80438.45,1.95,-0.30845,0.00018,19.57946]
[1778162802726,34.76,80436.28,1.95,-0.30886,0.00018,19.59025]
[1778162803442,34.77,80436.69,1.95,-0.30879,0.00018,19.5886]
[1778162805447,34.77,80436.99,1.95,-0.30876,0.00018,19.58781]
[1778162805451,34.77,80436.99,1.95,-0.30876,0.00018,19.58781]
[1778162805465,34.77,80436.61,1.95,-0.30884,0.00018,19.58997]
[1778162808018,34.78,80436.12,1.95,-0.30896,0.00018,19.59298]
[1778162811805,34.79,80433.51,1.95,-0.30947,0.00018,19.60647]
[1778162811883,34.79,80431.44,1.95,-0.30985,0.00018,19.6167]
[1778162812078,34.79,80431.44,1.95,-0.30985,0.00018,19.6167]
[1778162813247,34.79,80431.12,1.95,-0.30992,0.00018,19.61854]
[1778162813459,34.79,80431.12,1.95,-0.30992,0.00018,19.61854]
[1778162813646,34.79,80431.12,1.95,-0.30992,0.00018,19.61854]
[1778162813680,34.79,80431.12,1.95,-0.30992,0.00018,19.61854]
[1778162813711,34.79,80419.63,1.95,-0.31203,0.00018,19.67351]
[1778162814427,34.79,80419.63,1.95,-0.31203,0.00018,19.67351]
[1778162814488,34.79,80419.63,1.95,-0.31203,0.00018,19.67351]
[1778162815350,34.79,80423.55,1.95,-0.31132,0.00018,19.65515]
[1778162815356,34.79,80423.55,1.95,-0.31132,0.00018,19.65515]
[1778162815757,34.79,80423.55,1.95,-0.31132,0.00018,19.65515]
[1778162815823,34.8,80427.17,1.95,-0.31067,0.00018,19.63818]
[1778162819984,34.8,80424.13,1.95,-0.31126,0.00018,19.65347]
[1778162820217,34.8,80425.31,1.95,-0.31105,0.00018,19.64812]
[1778162820222,34.8,80425.31,1.95,-0.31105,0.00018,19.64812]
[1778162820251,34.8,80425.31,1.95,-0.31105,0.00018,19.64812]
[1778162820532,34.81,80423.21,1.95,-0.31144,0.00018,19.65835]
[1778162823799,34.81,80419.24,1.95,-0.31219,0.00018,19.67765]
[1778162823810,34.81,80419.24,1.95,-0.31219,0.00018,19.67765]
[1778162823868,34.81,80420.17,1.95,-0.31202,0.00018,19.67348]
[1778162824568,34.81,80420.17,1.95,-0.31202,0.00018,19.67348]
[1778162824672,34.81,80420.17,1.95,-0.31202,0.00018,19.67348]
[1778162824773,34.81,80430.57,1.95,-0.31014,0.00018,19.62424]
[1778162825489,34.81,80430.57,1.95,-0.31014,0.00018,19.62424]
[1778162826218,34.82,80434.58,1.95,-0.30941,0.00018,19.60533]
[1778162826944,34.82,80434.58,1.95,-0.30941,0.00018,19.60533]
[1778162827696,34.82,80432.37,1.95,-0.30983,0.00018,19.61621]
[1778162827797,34.82,80432.63,1.95,-0.30979,0.00018,19.61526]
[1778162830022,34.82,80433.72,1.95,-0.30961,0.00018,19.61064]
[1778162830602,34.83,80433.2,1.95,-0.30972,0.00018,19.61343]
[1778162831112,34.83,80433.2,1.95,-0.30972,0.00018,19.61343]
[1778162833876,34.83,80426.78,1.95,-0.31091,0.00018,19.64462]
[1778162835574,34.84,80426.55,1.95,-0.31097,0.00018,19.64625]
[1778162836005,34.84,80419.91,1.95,-0.31219,0.00018,19.678]
[1778162837473,34.84,80417.9,1.95,-0.31257,0.00018,19.68773]
[1778162837891,34.84,80417.74,1.95,-0.31261,0.00018,19.68872]
[1778162838072,34.84,80417.74,1.95,-0.31261,0.00018,19.68872]
[1778162838098,34.84,80417.74,1.95,-0.31261,0.00018,19.68872]
[1778162838390,34.84,80417.74,1.95,-0.31261,0.00018,19.68872]
[1778162838659,34.84,80417.74,1.95,-0.31262,0.00018,19.68895]
[1778162841591,34.85,80415.85,1.95,-0.31298,0.00018,19.69831]
[1778162841921,34.85,80415.85,1.95,-0.31298,0.00018,19.69831]
[1778162841937,34.85,80421.07,1.95,-0.31203,0.00018,19.67389]
[1778162844123,34.85,80418.33,1.95,-0.31255,0.00018,19.6873]
[1778162844863,34.85,80417.63,1.95,-0.31269,0.00018,19.69083]
[1778162845095,34.85,80417.63,1.95,-0.31269,0.00018,19.69083]
[1778162845552,34.85,80417.63,1.95,-0.31269,0.00018,19.69083]
[1778162845646,34.85,80417.63,1.95,-0.31269,0.00018,19.69083]
[1778162845965,34.85,80417.63,1.95,-0.31269,0.00018,19.69083]
[1778162846002,34.85,80417.63,1.95,-0.31269,0.00018,19.69083]
[1778162846050,34.86,80416.12,1.95,-0.31297,0.00018,19.69817]
[1778162846065,34.86,80416.12,1.95,-0.31297,0.00018,19.69817]
[1778162846663,34.86,80416.12,1.95,-0.31297,0.00018,19.69817]
[1778162846872,34.86,80410.77,1.95,-0.31396,0.00018,19.72352]
[1778162848423,34.86,80408.26,1.95,-0.31442,0.00018,19.73551]
[1778162848431,34.86,80408.26,1.95,-0.31442,0.00018,19.73551]
[1778162849002,34.86,80408.26,1.95,-0.31442,0.00018,19.73551]
[1778162849018,34.86,80407.9,1.95,-0.3145,0.00018,19.73741]
[1778162849132,34.86,80407.9,1.95,-0.3145,0.00018,19.73741]
[1778162849199,34.86,80407.9,1.95,-0.3145,0.00018,19.73741]
[1778162849815,34.86,80407.9,1.95,-0.3145,0.00018,19.73741]
[1778162849844,34.86,80407.9,1.95,-0.3145,0.00018,19.73741]
[1778162849851,34.86,80407.9,1.95,-0.3145,0.00018,19.73741]
[1778162849884,34.86,80400.27,1.95,-0.3159,0.00018,19.77315]
[1778162850772,34.86,80400.27,1.95,-0.3159,0.00018,19.77315]
[1778162850899,34.86,80400.27,1.95,-0.3159,0.00018,19.77315]
[1778162850908,34.86,80400.27,1.95,-0.3159,0.00018,19.77315]
[1778162850948,34.86,80403.51,1.95,-0.31532,0.00018,19.75829]
[1778162852666,34.87,80403.18,1.95,-0.31535,0.00018,19.75522]
[1778162852787,34.87,80403.18,1.95,-0.31535,0.00018,19.75522]
[1778162852834,34.87,80403.18,1.95,-0.31535,0.00018,19.75522]
[1778162852844,34.87,80403.18,1.95,-0.31535,0.00018,19.75522]
[1778162852877,34.87,80402.97,1.95,-0.3154,0.00018,19.75641]
[1778162858978,34.88,80402.56,1.95,-0.31551,0.00018,19.75935]
[1778162863063,34.88,80401.78,1.95,-0.31569,0.00018,19.76398]
[1778162863816,34.88,80401.78,1.95,-0.31569,0.00018,19.76398]
[1778162867257,34.89,80401.16,1.95,-0.31584,0.00018,19.76765]
[1778162867421,34.89,80401.16,1.95,-0.31584,0.00018,19.76765]
[1778162867575,34.89,80401.16,1.95,-0.31584,0.00018,19.76765]
[1778162867761,34.89,80401.16,1.95,-0.31584,0.00018,19.76765]
[1778162867818,34.89,80401.16,1.95,-0.31584,0.00018,19.76765]
[1778162867949,34.89,80413.56,1.95,-0.31357,0.00018,19.70999]
[1778162868598,34.89,80413.56,1.95,-0.31357,0.00018,19.70999]
[1778162868638,34.89,80413.56,1.95,-0.31357,0.00018,19.70999]
[1778162868752,34.89,80413.56,1.95,-0.31357,0.00018,19.70999]
[1778162868801,34.89,80413.56,1.95,-0.31357,0.00018,19.70999]
[1778162868891,34.89,80413.56,1.95,-0.31357,0.00018,19.70999]
[1778162868974,34.89,80422.44,1.95,-0.31196,0.00018,19.66827]
[1778162869809,34.89,80422.44,1.95,-0.31196,0.00018,19.66827]
[1778162869989,34.89,80425.84,1.95,-0.31134,0.00018,19.65233]
[1778162871031,34.89,80425.84,1.95,-0.31134,0.00018,19.65233]
[1778162870946,34.89,80433.92,1.95,-0.30988,0.00018,19.61408]
[1778162871050,34.89,80433.92,1.95,-0.30988,0.00018,19.61408]
[1778162871894,34.9,80433.92,1.95,-0.30989,0.00018,19.61428]
[1778162872521,34.9,80433.92,1.95,-0.30989,0.00018,19.61428]
[1778162872736,34.9,80433.92,1.95,-0.30989,0.00018,19.61428]
[1778162872771,34.9,80433.92,1.95,-0.30989,0.00018,19.61428]
[1778162872897,34.9,80435.35,1.95,-0.30963,0.00018,19.60768]
[1778162873625,34.9,80435.35,1.95,-0.30963,0.00018,19.60768]
[1778162873643,34.9,80435.35,1.95,-0.30963,0.00018,19.60768]
[1778162873904,34.9,80433.31,1.95,-0.31001,0.00018,19.61765]
[1778162874450,34.9,80433.31,1.95,-0.31001,0.00018,19.61765]
[1778162874484,34.9,80433.31,1.95,-0.31001,0.00018,19.61765]
[1778162875401,34.9,80434.6,1.95,-0.30979,0.00018,19.61172]
[1778162875918,34.9,80441.82,1.95,-0.30848,0.00018,19.57739]
[1778162876949,34.9,80454.25,1.95,-0.30624,0.00018,19.51767]
[1778162877834,34.9,80454.25,1.95,-0.30624,0.00018,19.51767]
[1778162877875,34.9,80454.25,1.95,-0.30624,0.00018,19.51767]
[1778162877976,34.91,80458.19,1.95,-0.30553,0.00018,19.49862]
[1778162878813,34.91,80458.19,1.95,-0.30553,0.00018,19.49862]
[1778162878915,34.91,80458.19,1.95,-0.30553,0.00018,19.49862]
[1778162879007,34.91,80459.82,1.95,-0.30524,0.00018,19.49067]
[1778162879482,34.91,80459.82,1.95,-0.30524,0.00018,19.49067]
[1778162879607,34.91,80459.82,1.95,-0.30524,0.00018,19.49067]
[1778162879619,34.91,80459.82,1.95,-0.30524,0.00018,19.49067]
[1778162879662,34.91,80459.82,1.95,-0.30524,0.00018,19.49067]
[1778162879830,34.91,80459.82,1.95,-0.30524,0.00018,19.49067]
[1778162879946,34.91,80459.82,1.95,-0.30524,0.00018,19.49066]
[1778162880629,34.91,80459.82,1.95,-0.30524,0.00018,19.49066]
[1778162880881,34.91,80459.82,1.95,-0.30524,0.00018,19.49066]
[1778162881329,34.91,80464.0,1.95,-0.30449,0.00018,19.47027]
[1778162881350,34.91,80464.0,1.95,-0.30449,0.00018,19.47027]
[1778162881363,34.91,80464.0,1.95,-0.30449,0.00018,19.47027]
[1778162881490,34.91,80464.0,1.95,-0.30449,0.00018,19.47027]
[1778162881667,34.91,80464.0,1.95,-0.30449,0.00018,19.47027]
[1778162881731,34.91,80464.0,1.95,-0.30449,0.00018,19.47027]
[1778162881962,34.91,80470.81,1.95,-0.30326,0.00018,19.43691]
[1778162882088,34.91,80470.81,1.95,-0.30326,0.00018,19.43691]
[1778162882122,34.91,80470.81,1.95,-0.30326,0.00018,19.43691]
[1778162882791,34.91,80470.81,1.95,-0.30326,0.00018,19.43691]
[1778162882803,34.91,80470.81,1.95,-0.30326,0.00018,19.43691]
[1778162883032,34.91,80470.81,1.95,-0.30326,0.00018,19.43691]
[1778162882995,34.91,80462.95,1.95,-0.30468,0.00018,19.47546]
[1778162883980,34.91,80462.95,1.95,-0.30468,0.00018,19.47546]
[1778162887311,34.91,80465.08,1.95,-0.3043,0.00018,19.46528]
[1778162888388,34.91,80466.17,1.95,-0.30411,0.00018,19.46002]
[1778162892220,34.91,80463.44,1.95,-0.30461,0.00018,19.47365]
[1778162892258,34.91,80463.44,1.95,-0.30461,0.00018,19.47365]
[1778162897835,34.91,80459.75,1.95,-0.30528,0.00018,19.4919]
[1778162902633,34.91,80453.29,1.95,-0.30646,0.00018,19.52345]
[1778162903503,34.91,80453.29,1.95,-0.30646,0.00018,19.52345]
[1778162903558,34.91,80453.29,1.95,-0.30646,0.00018,19.52345]
[1778162906127,34.91,80464.44,1.95,-0.30445,0.00018,19.46929]
[1778162909961,34.91,80463.33,1.95,-0.30465,0.00018,19.47483]
[1778162909998,34.91,80463.33,1.95,-0.30465,0.00018,19.47483]
[1778162911709,34.92,80460.6,1.95,-0.30515,0.00018,19.48825]
[1778162911825,34.92,80456.61,1.95,-0.30584,0.00018,19.50289]
[1778162912551,34.92,80456.61,1.95,-0.30584,0.00018,19.50289]
[1778162912894,34.92,80456.61,1.95,-0.30584,0.00018,19.50289]
[1778162912995,34.92,80454.51,1.95,-0.30622,0.00018,19.5131]
[1778162913453,34.92,80454.51,1.95,-0.30622,0.00018,19.5131]
[1778162915275,34.92,80463.49,1.95,-0.3046,0.00018,19.46943]
[1778162920017,34.92,80471.1,1.95,-0.30323,0.00018,19.43234]
[1778162924609,34.92,80469.97,1.95,-0.30344,0.00018,19.43791]
[1778162926024,34.92,80464.91,1.95,-0.30435,0.00018,19.46274]
[1778162927756,34.92,80471.84,1.95,-0.3031,0.00018,19.42874]
[1778162932607,34.92,80462.45,1.95,-0.30479,0.00018,19.47472]
[1778162933279,34.92,80462.45,1.95,-0.30479,0.00018,19.47472]
[1778162933926,34.92,80462.45,1.95,-0.30479,0.00018,19.47472]
[1778162933986,34.92,80454.98,1.95,-0.30614,0.00018,19.51114]
[1778162936650,34.92,80449.05,1.95,-0.30722,0.00018,19.53985]
[1778162936778,34.92,80449.05,1.95,-0.30722,0.00018,19.53985]
[1778162936868,34.92,80449.08,1.95,-0.30721,0.00018,19.53972]
[1778162941216,34.92,80453.05,1.95,-0.3065,0.00018,19.52085]
[1778162941524,34.92,80453.05,1.95,-0.3065,0.00018,19.52085]
[1778162943006,34.92,80464.06,1.95,-0.30452,0.00018,19.46739]
[1778162944091,34.92,80474.12,1.95,-0.30271,0.00018,19.41807]
[1778162944154,34.92,80474.12,1.95,-0.30271,0.00018,19.41807]
[1778162944212,34.92,80474.12,1.95,-0.30271,0.00018,19.41807]
[1778162945049,34.92,80474.12,1.95,-0.30271,0.00018,19.41807]
[1778162945071,34.92,80474.12,1.95,-0.30271,0.00018,19.41807]
[1778162945083,34.92,80474.12,1.95,-0.30271,0.00018,19.41807]
[1778162944400,34.92,80474.11,1.95,-0.30271,0.00018,19.41812]
[1778162946124,34.92,80488.28,1.95,-0.30017,0.00018,19.34807]
[1778162946802,34.92,80488.28,1.95,-0.30017,0.00018,19.34807]
[1778162946834,34.92,80488.28,1.95,-0.30017,0.00018,19.34807]
[1778162947207,34.92,80488.81,1.95,-0.30008,0.00018,19.3455]
[1778162947220,34.92,80488.81,1.95,-0.30008,0.00018,19.3455]
[1778162947780,34.92,80488.69,1.95,-0.30011,0.00018,19.34616]
[1778162950502,34.92,80492.58,1.95,-0.29941,0.00018,19.32691]
[1778162950532,34.92,80492.58,1.95,-0.29941,0.00018,19.32691]
[1778162951642,34.92,80492.83,1.95,-0.29937,0.00018,19.32575]
[1778162951989,34.93,80496.66,1.95,-0.29869,0.00018,19.30669]
[1778162952308,34.93,80496.66,1.95,-0.29869,0.00018,19.30669]
[1778162952393,34.93,80496.66,1.95,-0.29869,0.00018,19.30669]
[1778162952989,34.93,80496.66,1.95,-0.29869,0.00018,19.30669]
[1778162953019,34.93,80496.66,1.95,-0.29869,0.00018,19.30669]
[1778162953036,34.93,80508.33,1.95,-0.29661,0.00018,19.24799]
[1778162954976,34.93,80508.33,1.95,-0.29661,0.00018,19.24799]
[1778162955058,34.93,80513.38,1.95,-0.29572,0.00018,19.22253]
[1778162955715,34.93,80513.38,1.95,-0.29572,0.00018,19.22253]
[1778162955755,34.93,80513.38,1.95,-0.29572,0.00018,19.22253]
[1778162957483,34.93,80510.69,1.95,-0.2962,0.00018,19.23641]
[1778162957492,34.93,80510.69,1.95,-0.2962,0.00018,19.23641]
[1778162957495,34.93,80510.69,1.95,-0.2962,0.00018,19.23641]
[1778162957584,34.93,80509.47,1.95,-0.29642,0.00018,19.24271]
[1778162960927,34.93,80500.48,1.95,-0.29803,0.00018,19.28813]
[1778162961865,34.93,80500.48,1.95,-0.29803,0.00018,19.28813]
[1778162962753,34.93,80500.76,1.95,-0.29798,0.00018,19.28674]
[1778162964031,34.93,80501.34,1.95,-0.29788,0.00018,19.28385]
[1778162964078,34.93,80501.68,1.95,-0.29782,0.00018,19.28216]
[1778162968961,34.93,80508.88,1.95,-0.29654,0.00018,19.24613]
[1778162973783,34.94,80516.43,1.95,-0.29519,0.00018,19.20368]
[1778162979645,34.94,80514.63,1.95,-0.29554,0.00018,19.21379]
[1778162984681,34.95,80515.35,1.95,-0.29544,0.00018,19.21094]
[1778162988709,34.95,80506.17,1.95,-0.29709,0.00018,19.25788]
[1778162990722,34.95,80499.68,1.95,-0.29825,0.00018,19.29068]
[1778162995758,34.96,80500.12,1.95,-0.29819,0.00018,19.28893]
[1778162998901,34.96,80507.38,1.95,-0.29691,0.00018,19.25272]
[1778163003975,34.96,80510.84,1.95,-0.29631,0.00018,19.23583]
[1778163008983,34.97,80508.75,1.95,-0.2967,0.00018,19.24706]
[1778163013883,34.97,80501.94,1.95,-0.29794,0.00018,19.28193]
[1778163015530,34.97,80501.3,1.95,-0.29806,0.00018,19.28538]
[1778163015584,34.97,80501.3,1.95,-0.29806,0.00018,19.28538]
[1778163015915,34.97,80501.3,1.95,-0.29806,0.00018,19.28538]
[1778163015951,34.97,80501.3,1.95,-0.29806,0.00018,19.28538]
[1778163016176,34.97,80490.96,1.95,-0.29991,0.00018,19.33716]
[1778163017582,34.97,80493.62,1.95,-0.29944,0.00018,19.32401]
[1778163017913,34.97,80493.62,1.95,-0.29944,0.00018,19.3241]
[1778163022948,34.98,80495.41,1.95,-0.29914,0.00018,19.31565]
[1778163025766,34.98,80495.73,1.95,-0.29909,0.00018,19.31426]
[1778163025791,34.98,80495.73,1.95,-0.29909,0.00018,19.31426]
[1778163025859,34.98,80495.73,1.95,-0.29909,0.00018,19.31426]
[1778163025933,34.98,80495.73,1.95,-0.29909,0.00018,19.31426]
[1778163026124,34.98,80495.73,1.95,-0.29909,0.00018,19.31426]
[1778163026159,34.98,80515.29,1.95,-0.29561,0.00018,19.21602]
[1778163026822,34.98,80515.29,1.95,-0.29561,0.00018,19.21602]
[1778163027022,34.98,80515.29,1.95,-0.29561,0.00018,19.21602]
[1778163027086,34.98,80515.29,1.95,-0.29561,0.00018,19.21602]
[1778163027112,34.98,80541.49,1.95,-0.29098,0.00018,19.08209]
[1778163027296,34.98,80541.49,1.95,-0.29098,0.00018,19.08209]
[1778163028121,34.98,80541.49,1.95,-0.29098,0.00018,19.08209]
[1778163028146,34.98,80552.24,1.95,-0.2891,0.00018,19.02668]
[1778163028774,34.98,80552.24,1.95,-0.2891,0.00018,19.02668]
[1778163028986,34.98,80552.24,1.95,-0.2891,0.00018,19.02668]
[1778163029085,34.98,80554.06,1.95,-0.28878,0.00018,19.01728]
[1778163029985,34.98,80554.06,1.95,-0.28878,0.00018,19.01728]
[1778163030030,34.98,80554.06,1.95,-0.28878,0.00018,19.01728]
[1778163030114,34.98,80551.17,1.95,-0.28929,0.00018,19.03243]
[1778163030764,34.98,80551.17,1.95,-0.28929,0.00018,19.03243]
[1778163030797,34.98,80551.17,1.95,-0.28929,0.00018,19.03243]
[1778163031016,34.98,80551.17,1.95,-0.28926,0.00018,19.02764]
[1778163032179,34.98,80551.17,1.95,-0.28926,0.00018,19.02764]
[1778163034828,34.98,80543.2,1.95,-0.29066,0.00018,19.069]
[1778163035133,34.98,80543.2,1.95,-0.29066,0.00018,19.069]
[1778163035166,34.98,80543.2,1.95,-0.29066,0.00018,19.069]
[1778163035127,34.98,80549.73,1.95,-0.28952,0.00018,19.03531]
[1778163035936,34.98,80549.73,1.95,-0.28952,0.00018,19.03531]
[1778163035970,34.98,80549.73,1.95,-0.28952,0.00018,19.03531]
[1778163035982,34.98,80549.73,1.95,-0.28952,0.00018,19.03531]
[1778163036181,34.98,80549.46,1.95,-0.28957,0.00018,19.03678]
[1778163036734,34.98,80549.46,1.95,-0.28957,0.00018,19.03678]
[1778163036771,34.98,80549.46,1.95,-0.28957,0.00018,19.03678]
[1778163037305,34.98,80549.46,1.95,-0.28957,0.00018,19.03678]
[1778163037547,34.98,80549.46,1.95,-0.28957,0.00018,19.03678]
[1778163037556,34.98,80549.46,1.95,-0.28957,0.00018,19.03678]
[1778163037566,34.98,80549.46,1.95,-0.28957,0.00018,19.03678]
[1778163038065,34.99,80549.41,1.95,-0.28958,0.00018,19.03717]
[1778163039320,34.99,80550.27,1.95,-0.28943,0.00018,19.03271]
[1778163040603,34.99,80551.77,1.95,-0.28917,0.00018,19.02498]
[1778163040967,34.99,80551.77,1.95,-0.28917,0.00018,19.02498]
[1778163042263,34.99,80557.34,1.95,-0.28819,0.00018,18.99607]
[1778163042998,34.99,80557.34,1.95,-0.28819,0.00018,18.99607]
[1778163043044,34.99,80557.34,1.95,-0.28819,0.00018,18.99607]
[1778163043099,34.99,80558.03,1.95,-0.28807,0.00018,18.99252]
[1778163044364,34.99,80560.09,1.95,-0.28772,0.00018,18.98183]
[1778163045113,34.99,80560.4,1.95,-0.28766,0.00018,18.98027]
[1778163050151,34.99,80565.36,1.95,-0.2868,0.00017,18.95459]
[1778163050789,34.99,80565.36,1.95,-0.2868,0.00017,18.95459]
[1778163053960,34.99,80573.13,1.95,-0.28545,0.00017,18.91395]
[1778163054591,34.99,80568.11,1.95,-0.28633,0.00017,18.94041]
[1778163054607,34.99,80568.11,1.95,-0.28633,0.00017,18.94041]
[1778163054665,34.99,80568.11,1.95,-0.28633,0.00017,18.94041]
[1778163054736,34.99,80568.11,1.95,-0.28633,0.00017,18.94041]
[1778163055184,34.99,80563.65,1.95,-0.28711,0.00017,18.96389]
[1778163055714,34.99,80563.65,1.95,-0.28711,0.00017,18.96389]
[1778163055725,34.99,80563.65,1.95,-0.28711,0.00017,18.96389]
[1778163056197,34.99,80562.17,1.95,-0.28738,0.00017,18.97173]
[1778163056510,34.99,80562.17,1.95,-0.28738,0.00017,18.97173]
[1778163056655,34.99,80562.17,1.95,-0.28738,0.00017,18.97173]
[1778163056670,34.99,80562.17,1.95,-0.28738,0.00017,18.97173]
[1778163057197,34.99,80562.37,1.95,-0.28735,0.00017,18.97083]
[1778163062240,34.99,80550.15,1.95,-0.2895,0.00018,19.03477]
[1778163062569,34.99,80550.15,1.95,-0.2895,0.00018,19.03477]
[1778163062625,34.99,80550.15,1.95,-0.2895,0.00018,19.03477]
[1778163062988,34.99,80550.15,1.95,-0.2895,0.00018,19.03477]
[1778163063240,34.99,80550.15,1.95,-0.2895,0.00018,19.03477]
[1778163063486,34.99,80550.15,1.95,-0.2895,0.00018,19.03477]
[1778163063544,34.99,80550.15,1.95,-0.2895,0.00018,19.03477]
[1778163064141,34.99,80550.15,1.95,-0.2895,0.00018,19.03477]
[1778163064247,34.99,80557.13,1.95,-0.28827,0.00018,18.99851]
[1778163065054,34.99,80557.13,1.95,-0.28827,0.00018,18.99851]
[1778163065114,34.99,80557.13,1.95,-0.28827,0.00018,18.99851]
[1778163065256,34.99,80568.2,1.95,-0.28634,0.00017,18.94059]
[1778163065667,34.99,80568.2,1.95,-0.28634,0.00017,18.94059]
[1778163065802,34.99,80568.2,1.95,-0.28634,0.00017,18.94059]
[1778163065811,34.99,80568.2,1.95,-0.28634,0.00017,18.94059]
[1778163066011,34.99,80568.2,1.95,-0.28634,0.00017,18.94059]
[1778163066261,34.99,80576.28,1.95,-0.28493,0.00017,18.89806]
[1778163066370,34.99,80576.28,1.95,-0.28493,0.00017,18.89806]
[1778163066470,34.99,80576.28,1.95,-0.28493,0.00017,18.89806]
[1778163067269,34.99,80587.42,1.95,-0.28299,0.00017,18.83911]
[1778163067724,34.99,80587.42,1.95,-0.28299,0.00017,18.83911]
[1778163067791,34.99,80587.42,1.95,-0.28299,0.00017,18.83911]
[1778163068278,35.0,80594.45,1.95,-0.28177,0.00017,18.80174]
[1778163069676,35.0,80596.95,1.95,-0.28134,0.00017,18.78849]
[1778163070289,35.0,80597.15,1.95,-0.28131,0.00017,18.78742]
[1778163072959,35.0,80598.44,1.95,-0.28109,0.00017,18.78076]
[1778163072986,35.0,80598.44,1.95,-0.28109,0.00017,18.78076]
[1778163074007,35.0,80598.49,1.95,-0.28109,0.00017,18.78076]
[1778163074080,35.0,80598.49,1.95,-0.28109,0.00017,18.78076]
[1778163074618,35.0,80599.56,1.95,-0.28091,0.00017,18.77503]
[1778163074670,35.0,80599.56,1.95,-0.28091,0.00017,18.77503]
[1778163075200,35.0,80599.56,1.95,-0.28091,0.00017,18.77503]
[1778163075247,35.0,80601.48,1.95,-0.28058,0.00017,18.76501]
[1778163077201,35.0,80605.6,1.95,-0.27988,0.00017,18.74299]
[1778163077258,35.0,80605.6,1.95,-0.27988,0.00017,18.74299]
[1778163078497,35.0,80605.6,1.95,-0.27988,0.00017,18.74328]
[1778163078537,35.0,80605.6,1.95,-0.27988,0.00017,18.74328]
[1778163084585,35.01,80607.13,1.95,-0.27964,0.00017,18.7357]
[1778163087449,35.01,80609.07,1.95,-0.27932,0.00017,18.7257]
[1778163087502,35.01,80609.07,1.95,-0.27932,0.00017,18.7257]
[1778163087855,35.01,80609.07,1.95,-0.27932,0.00017,18.7257]
[1778163088139,35.01,80609.07,1.95,-0.27932,0.00017,18.7257]
[1778163088161,35.01,80609.07,1.95,-0.27932,0.00017,18.7257]
[1778163088815,35.01,80614.43,1.95,-0.27841,0.00017,18.6971]
[1778163088910,35.01,80622.41,1.95,-0.27704,0.00017,18.65399]
[1778163089567,35.01,80622.41,1.95,-0.27704,0.00017,18.65399]
[1778163090308,35.01,80626.63,1.95,-0.27631,0.00017,18.63112]
[1778163091346,35.01,80625.27,1.95,-0.27651,0.00017,18.63363]
[1778163091388,35.01,80625.27,1.95,-0.27651,0.00017,18.63363]
[1778163093669,35.01,80626.55,1.95,-0.2763,0.00017,18.62675]
[1778163094224,35.01,80628.42,1.95,-0.27598,0.00017,18.61665]
[1778163099256,35.01,80625.98,1.95,-0.27641,0.00017,18.63031]
[1778163099499,35.02,80623.68,1.95,-0.2768,0.00017,18.64292]
[1778163099934,35.02,80623.68,1.95,-0.2768,0.00017,18.64292]
[1778163101027,35.02,80620.56,1.95,-0.27734,0.00017,18.65993]
[1778163101127,35.02,80620.56,1.95,-0.27734,0.00017,18.65993]
[1778163102026,35.02,80616.96,1.95,-0.27796,0.00017,18.67949]
[1778163103738,35.02,80610.77,1.95,-0.27903,0.00017,18.71308]
[1778163103974,35.02,80610.77,1.95,-0.27903,0.00017,18.71308]
[1778163104061,35.02,80613.22,1.95,-0.27861,0.00017,18.69993]
[1778163105304,35.02,80613.22,1.95,-0.27861,0.00017,18.69993]
[1778163105348,35.02,80613.51,1.95,-0.27857,0.00017,18.69843]
[1778163105767,35.02,80613.51,1.95,-0.27857,0.00017,18.69843]
[1778163106196,35.02,80619.11,1.95,-0.2776,0.00017,18.66818]
[1778163109053,35.02,80626.98,1.95,-0.27626,0.00017,18.62557]
[1778163110375,35.02,80626.19,1.95,-0.27639,0.00017,18.62994]
[1778163110410,35.02,80626.19,1.95,-0.27639,0.00017,18.62994]
[1778163110625,35.02,80626.19,1.95,-0.27639,0.00017,18.62994]
[1778163110791,35.02,80629.26,1.95,-0.27587,0.00017,18.61336]
[1778163112192,35.02,80629.26,1.95,-0.27587,0.00017,18.61336]
[1778163112283,35.02,80631.13,1.95,-0.27555,0.00017,18.60325]
[1778163113680,35.02,80627.48,1.95,-0.27618,0.00017,18.62323]
[1778163114491,35.02,80622.1,1.95,-0.27711,0.00017,18.65246]
[1778163114749,35.02,80622.1,1.95,-0.27711,0.00017,18.65246]
[1778163114791,35.02,80622.1,1.95,-0.27711,0.00017,18.65246]
[1778163114912,35.02,80622.1,1.95,-0.27711,0.00017,18.65246]
[1778163114974,35.02,80622.1,1.95,-0.27711,0.00017,18.65246]
[1778163115003,35.02,80622.1,1.95,-0.27711,0.00017,18.65246]
[1778163115195,35.02,80622.1,1.95,-0.27711,0.00017,18.65246]
[1778163115201,35.02,80622.1,1.95,-0.27711,0.00017,18.65246]
[1778163115331,35.02,80622.36,1.95,-0.27706,0.00017,18.65112]
[1778163115364,35.02,80622.36,1.95,-0.27706,0.00017,18.65112]
[1778163115724,35.02,80622.36,1.95,-0.27706,0.00017,18.65112]
[1778163115811,35.02,80622.36,1.95,-0.27706,0.00017,18.65112]
[1778163115841,35.02,80622.36,1.95,-0.27706,0.00017,18.65112]
[1778163115937,35.02,80622.36,1.95,-0.27706,0.00017,18.65112]
[1778163116229,35.02,80627.67,1.95,-0.27615,0.00017,18.62226]
[1778163116796,35.02,80627.67,1.95,-0.27615,0.00017,18.62226]
[1778163116836,35.02,80627.67,1.95,-0.27615,0.00017,18.62226]
[1778163116996,35.02,80627.67,1.95,-0.27615,0.00017,18.62226]
[1778163117300,35.02,80629.85,1.95,-0.27579,0.00017,18.61062]
[1778163117596,35.02,80629.85,1.95,-0.27579,0.00017,18.61062]
[1778163117606,35.02,80629.85,1.95,-0.27579,0.00017,18.61062]
[1778163117716,35.02,80629.85,1.95,-0.27579,0.00017,18.61062]
[1778163117808,35.02,80626.07,1.95,-0.27643,0.00017,18.6312]
[1778163121150,35.02,80627.29,1.95,-0.27623,0.00017,18.6247]
[1778163121203,35.02,80627.29,1.95,-0.27623,0.00017,18.6247]
[1778163121203,35.02,80626.47,1.95,-0.27637,0.00017,18.62914]
[1778163122329,35.02,80626.47,1.95,-0.27637,0.00017,18.62914]
[1778163122337,35.02,80626.47,1.95,-0.27637,0.00017,18.62914]
[1778163122865,35.02,80622.92,1.95,-0.27698,0.00017,18.64841]
[1778163124781,35.02,80622.85,1.95,-0.27699,0.00017,18.64877]
[1778163125647,35.02,80621.34,1.95,-0.27725,0.00017,18.65698]
[1778163127660,35.02,80620.94,1.95,-0.27732,0.00017,18.65922]
[1778163127830,35.02,80620.94,1.95,-0.27732,0.00017,18.65922]
[1778163127888,35.02,80620.94,1.95,-0.27732,0.00017,18.65922]
[1778163127922,35.02,80620.94,1.95,-0.27732,0.00017,18.65922]
[1778163128001,35.02,80620.94,1.95,-0.27732,0.00017,18.65922]
[1778163128321,35.02,80620.94,1.95,-0.27732,0.00017,18.65922]
[1778163128176,35.02,80620.35,1.95,-0.27742,0.00017,18.66246]
[1778163129051,35.02,80620.35,1.95,-0.27742,0.00017,18.66246]
[1778163129102,35.02,80620.35,1.95,-0.27742,0.00017,18.66246]
[1778163129173,35.02,80614.54,1.95,-0.27842,0.00017,18.69399]
[1778163132389,35.03,80611.59,1.95,-0.27894,0.00017,18.7101]
[1778163132774,35.03,80611.59,1.95,-0.27894,0.00017,18.7101]
[1778163132875,35.03,80615.26,1.95,-0.27831,0.00017,18.69043]
[1778163135681,35.03,80613.44,1.95,-0.27864,0.00017,18.70069]
[1778163136603,35.03,80613.44,1.95,-0.27864,0.00017,18.70069]
[1778163137337,35.03,80606.51,1.95,-0.27984,0.00017,18.73827]
[1778163137765,35.03,80606.51,1.95,-0.27984,0.00017,18.73827]
[1778163138088,35.03,80606.51,1.95,-0.27984,0.00017,18.73827]
[1778163138121,35.03,80606.51,1.95,-0.27984,0.00017,18.73827]
[1778163138165,35.03,80606.51,1.95,-0.27984,0.00017,18.73827]
[1778163138189,35.03,80608.27,1.95,-0.27954,0.00017,18.72891]
[1778163138852,35.03,80608.27,1.95,-0.27954,0.00017,18.72891]
[1778163138868,35.03,80608.27,1.95,-0.27954,0.00017,18.72891]
[1778163139027,35.03,80615.86,1.95,-0.27823,0.00017,18.68808]
[1778163142206,35.03,80628.16,1.95,-0.27613,0.00017,18.62163]
[1778163143926,35.03,80639.12,1.95,-0.27426,0.00017,18.56202]
[1778163146714,35.04,80642.19,1.95,-0.27375,0.00017,18.54546]
[1778163146737,35.04,80642.19,1.95,-0.27375,0.00017,18.54546]
[1778163146806,35.04,80642.19,1.95,-0.27375,0.00017,18.54546]
[1778163147276,35.04,80642.19,1.95,-0.27375,0.00017,18.54546]
[1778163147327,35.04,80642.19,1.95,-0.27375,0.00017,18.54546]
[1778163147346,35.04,80652.81,1.95,-0.27194,0.00017,18.48729]
[1778163147998,35.04,80652.81,1.95,-0.27194,0.00017,18.48729]
[1778163148046,35.04,80652.81,1.95,-0.27194,0.00017,18.48729]
[1778163148820,35.04,80657.87,1.95,-0.27109,0.00017,18.45938]
[1778163148852,35.04,80657.87,1.95,-0.27109,0.00017,18.45938]
[1778163149302,35.04,80657.87,1.95,-0.27109,0.00017,18.45938]
[1778163149332,35.04,80657.87,1.95,-0.27109,0.00017,18.45938]
[1778163149358,35.04,80659.9,1.95,-0.27074,0.00017,18.44821]
[1778163150499,35.04,80659.9,1.95,-0.27074,0.00017,18.44821]
[1778163150535,35.04,80659.9,1.95,-0.27074,0.00017,18.44821]
[1778163151038,35.04,80662.48,1.95,-0.27027,0.00017,18.42901]
[1778163152320,35.04,80676.31,1.95,-0.26794,0.00017,18.35209]
[1778163152566,35.04,80676.31,1.95,-0.26794,0.00017,18.35209]
[1778163152610,35.04,80676.31,1.95,-0.26794,0.00017,18.35209]
[1778163153197,35.04,80684.72,1.95,-0.26652,0.00017,18.30507]
[1778163154230,35.04,80684.72,1.95,-0.26652,0.00017,18.30507]
[1778163154328,35.04,80684.72,1.95,-0.26652,0.00017,18.30507]
[1778163154323,35.04,80682.55,1.95,-0.26689,0.00017,18.31742]
[1778163154551,35.04,80682.55,1.95,-0.26689,0.00017,18.31742]
[1778163154900,35.04,80682.55,1.95,-0.26689,0.00017,18.31742]
[1778163155457,35.04,80682.55,1.95,-0.26689,0.00017,18.31742]
[1778163155466,35.04,80682.55,1.95,-0.26689,0.00017,18.31742]
[1778163155592,35.04,80682.55,1.95,-0.26689,0.00017,18.31742]
[1778163155632,35.04,80682.55,1.95,-0.26689,0.00017,18.31742]
[1778163156221,35.04,80678.57,1.95,-0.26757,0.00017,18.34]
[1778163156474,35.04,80678.57,1.95,-0.26757,0.00017,18.34]
[1778163156580,35.04,80678.57,1.95,-0.26757,0.00017,18.34]
[1778163157274,35.04,80675.8,1.95,-0.26804,0.00017,18.35562]
[1778163157506,35.04,80675.8,1.95,-0.26804,0.00017,18.35562]
[1778163157931,35.04,80675.8,1.95,-0.26804,0.00017,18.35562]
[1778163162947,35.05,80677.41,1.95,-0.26779,0.00017,18.34718]
[1778163168337,35.05,80682.53,1.95,-0.26694,0.00017,18.31903]
[1778163174239,35.05,80681.42,1.95,-0.26716,0.00017,18.32632]
[1778163177077,35.06,80689.06,1.95,-0.26589,0.00017,18.28387]
[1778163182155,35.06,80680.3,1.95,-0.26738,0.00017,18.33386]
[1778163187828,35.06,80676.78,1.95,-0.26799,0.00017,18.35415]
[1778163192928,35.07,80669.53,1.95,-0.26923,0.00017,18.39506]
[1778163193439,35.07,80667.91,1.95,-0.26951,0.00017,18.40413]
[1778163194369,35.07,80660.14,1.95,-0.27082,0.00017,18.44727]
[1778163194516,35.07,80660.14,1.95,-0.27082,0.00017,18.44727]
[1778163195403,35.07,80658.48,1.95,-0.27111,0.00017,18.45646]
[1778163195806,35.07,80658.48,1.95,-0.27111,0.00017,18.45646]
[1778163198198,35.07,80657.23,1.95,-0.27132,0.00017,18.46336]
[1778163198630,35.07,80655.21,1.95,-0.27166,0.00017,18.47451]
[1778163198641,35.07,80655.21,1.95,-0.27166,0.00017,18.47451]
[1778163201335,35.07,80668.44,1.95,-0.26942,0.00017,18.40133]
[1778163202787,35.07,80667.79,1.95,-0.26953,0.00017,18.40502]
[1778163202796,35.07,80667.79,1.95,-0.26953,0.00017,18.40502]
[1778163204842,35.07,80667.22,1.95,-0.26964,0.00017,18.40839]
[1778163204869,35.07,80667.22,1.95,-0.26964,0.00017,18.40839]
[1778163205360,35.07,80667.22,1.95,-0.26964,0.00017,18.40839]
[1778163205259,35.07,80667.22,1.95,-0.26964,0.00017,18.40849]
[1778163205510,35.07,80667.22,1.95,-0.26964,0.00017,18.40849]
[1778163206056,35.07,80667.22,1.95,-0.26964,0.00017,18.40849]
[1778163206319,35.07,80658.1,1.95,-0.27119,0.00017,18.4591]
[1778163206775,35.07,80658.1,1.95,-0.27119,0.00017,18.4591]
[1778163207219,35.07,80658.1,1.95,-0.27119,0.00017,18.4591]
[1778163207230,35.07,80658.1,1.95,-0.27119,0.00017,18.4591]
[1778163207319,35.07,80663.0,1.95,-0.27036,0.00017,18.43202]
[1778163208001,35.07,80663.0,1.95,-0.27036,0.00017,18.43202]
[1778163208118,35.07,80663.0,1.95,-0.27036,0.00017,18.43202]
[1778163208140,35.07,80663.0,1.95,-0.27036,0.00017,18.43202]
[1778163208193,35.07,80663.0,1.95,-0.27036,0.00017,18.43202]
[1778163208283,35.07,80663.0,1.95,-0.27036,0.00017,18.43209]
[1778163208884,35.07,80663.0,1.95,-0.27036,0.00017,18.43209]
[1778163209024,35.07,80663.0,1.95,-0.27036,0.00017,18.43209]
[1778163209060,35.07,80663.0,1.95,-0.27036,0.00017,18.43209]
[1778163209292,35.07,80671.48,1.95,-0.26893,0.00017,18.38501]
[1778163211308,35.07,80679.45,1.95,-0.26754,0.00017,18.33563]
[1778163213083,35.07,80678.52,1.95,-0.2677,0.00017,18.34087]
[1778163213324,35.07,80678.52,1.95,-0.2677,0.00017,18.34087]
[1778163213332,35.07,80672.78,1.95,-0.26867,0.00017,18.37296]
[1778163214675,35.07,80672.78,1.95,-0.26867,0.00017,18.37298]
[1778163214711,35.07,80672.78,1.95,-0.26867,0.00017,18.37298]
[1778163214896,35.07,80672.78,1.95,-0.26867,0.00017,18.37298]
[1778163214927,35.07,80672.78,1.95,-0.26867,0.00017,18.37298]
[1778163215780,35.07,80676.25,1.95,-0.26809,0.00017,18.35363]
[1778163215804,35.07,80676.25,1.95,-0.26809,0.00017,18.35363]
[1778163217339,35.07,80680.43,1.95,-0.26738,0.00017,18.33027]
[1778163217417,35.07,80680.43,1.95,-0.26738,0.00017,18.33027]
[1778163217424,35.07,80687.76,1.95,-0.26615,0.00017,18.28919]
[1778163218754,35.07,80687.56,1.95,-0.26619,0.00017,18.29035]
[1778163218767,35.07,80687.56,1.95,-0.26619,0.00017,18.29035]
[1778163219466,35.07,80693.34,1.95,-0.26522,0.00017,18.25789]
[1778163219492,35.07,80693.34,1.95,-0.26522,0.00017,18.25789]
[1778163220377,35.07,80693.34,1.95,-0.26522,0.00017,18.25796]
[1778163222422,35.07,80695.58,1.95,-0.26484,0.00017,18.24534]
[1778163222674,35.07,80691.89,1.95,-0.26547,0.00017,18.26625]
[1778163222715,35.07,80691.89,1.95,-0.26547,0.00017,18.26625]
[1778163223122,35.07,80691.89,1.95,-0.26547,0.00017,18.26625]
[1778163223145,35.07,80691.89,1.95,-0.26547,0.00017,18.26625]
[1778163223154,35.07,80691.89,1.95,-0.26547,0.00017,18.26625]
[1778163223364,35.07,80691.89,1.95,-0.26547,0.00017,18.26625]
[1778163223960,35.07,80690.25,1.95,-0.26574,0.00017,18.27557]
[1778163224425,35.07,80684.6,1.95,-0.2667,0.00017,18.30739]
[1778163226049,35.07,80684.6,1.95,-0.2667,0.00017,18.30745]
[1778163226057,35.07,80684.6,1.95,-0.2667,0.00017,18.30745]
[1778163226063,35.07,80684.6,1.95,-0.2667,0.00017,18.30745]
[1778163226420,35.07,80685.15,1.95,-0.26661,0.00017,18.30442]
[1778163227250,35.07,80685.15,1.95,-0.26661,0.00017,18.30442]
[1778163227426,35.07,80687.78,1.95,-0.26617,0.00017,18.28972]
[1778163227877,35.07,80687.78,1.95,-0.26617,0.00017,18.28972]
[1778163228433,35.07,80689.6,1.95,-0.26586,0.00017,18.27956]
[1778163229556,35.07,80690.37,1.95,-0.26573,0.00017,18.27527]
[1778163229565,35.07,80690.37,1.95,-0.26573,0.00017,18.27527]
[1778163231406,35.08,80692.81,1.95,-0.26533,0.00017,18.26159]
[1778163231409,35.08,80692.81,1.95,-0.26533,0.00017,18.26159]
[1778163231456,35.08,80690.14,1.95,-0.26578,0.00017,18.27667]
[1778163231510,35.08,80690.14,1.95,-0.26578,0.00017,18.27667]
[1778163231553,35.08,80690.14,1.95,-0.26578,0.00017,18.27667]
[1778163231570,35.08,80690.14,1.95,-0.26578,0.00017,18.27667]
[1778163232463,35.08,80691.16,1.95,-0.26561,0.00017,18.27098]
[1778163233668,35.08,80692.02,1.95,-0.26546,0.00017,18.26614]
[1778163234213,35.08,80692.02,1.95,-0.26546,0.00017,18.26614]
[1778163234238,35.08,80692.02,1.95,-0.26546,0.00017,18.26614]
[1778163234309,35.08,80694.2,1.95,-0.2651,0.00017,18.25397]
[1778163235456,35.08,80694.2,1.95,-0.2651,0.00017,18.25397]
[1778163235463,35.08,80694.2,1.95,-0.2651,0.00017,18.25397]
[1778163235739,35.08,80694.2,1.95,-0.2651,0.00017,18.25397]
[1778163235753,35.08,80694.2,1.95,-0.2651,0.00017,18.25397]
[1778163236439,35.08,80694.2,1.95,-0.2651,0.00017,18.25397]
[1778163236131,35.08,80690.04,1.95,-0.2658,0.00017,18.27752]
[1778163237210,35.08,80687.43,1.95,-0.26624,0.00017,18.29224]
[1778163239749,35.08,80683.84,1.95,-0.26685,0.00017,18.31241]
[1778163240434,35.08,80683.9,1.95,-0.26684,0.00017,18.31214]
[1778163245437,35.08,80686.76,1.95,-0.26636,0.00017,18.29635]
[1778163246045,35.08,80686.18,1.95,-0.26646,0.00017,18.29967]
[1778163246064,35.08,80686.18,1.95,-0.26646,0.00017,18.29967]
[1778163246103,35.08,80686.18,1.95,-0.26646,0.00017,18.29967]
[1778163246112,35.08,80688.99,1.95,-0.26599,0.00017,18.28389]
[1778163247306,35.08,80688.99,1.95,-0.26599,0.00017,18.28389]
[1778163249536,35.08,80694.32,1.95,-0.26511,0.00017,18.25425]
[1778163249557,35.08,80694.32,1.95,-0.26511,0.00017,18.25425]
[1778163250051,35.08,80694.32,1.95,-0.26511,0.00017,18.25425]
[1778163250066,35.08,80694.32,1.95,-0.26511,0.00017,18.25425]
[1778163252439,35.08,80693.35,1.95,-0.26528,0.00017,18.25994]
[1778163252470,35.08,80693.35,1.95,-0.26528,0.00017,18.25994]
[1778163253840,35.08,80692.62,1.95,-0.2654,0.00017,18.26415]
[1778163253876,35.08,80692.62,1.95,-0.2654,0.00017,18.26415]
[1778163259654,35.09,80691.98,1.95,-0.26553,0.00017,18.26848]
[1778163261952,35.09,80691.48,1.95,-0.26562,0.00017,18.27149]
[1778163263283,35.09,80691.03,1.95,-0.26569,0.00017,18.27402]
[1778163263384,35.09,80682.05,1.95,-0.26721,0.00017,18.3246]
[1778163264185,35.09,80682.05,1.95,-0.26721,0.00017,18.3246]
[1778163264228,35.09,80684.22,1.95,-0.26685,0.00017,18.31249]
[1778163264911,35.09,80684.22,1.95,-0.26685,0.00017,18.31249]
[1778163264943,35.09,80686.67,1.95,-0.26643,0.00017,18.29876]
[1778163266537,35.09,80689.45,1.95,-0.26597,0.00017,18.28328]
[1778163266705,35.09,80689.32,1.95,-0.26599,0.00017,18.28401]
[1778163268833,35.09,80688.53,1.95,-0.26613,0.00017,18.28854]
[1778163268897,35.09,80685.45,1.95,-0.26665,0.00017,18.30591]
[1778163274763,35.09,80687.7,1.95,-0.26624,0.00017,18.28876]
[1778163279800,35.1,80687.91,1.95,-0.26622,0.00017,18.28803]
[1778163284861,35.1,80687.8,1.95,-0.26625,0.00017,18.28901]
[1778163285873,35.1,80681.29,1.95,-0.26735,0.00017,18.32558]
[1778163286370,35.1,80682.31,1.95,-0.26718,0.00017,18.32002]
[1778163286781,35.1,80682.31,1.95,-0.26718,0.00017,18.32002]
[1778163286815,35.1,80682.31,1.95,-0.26718,0.00017,18.32002]
[1778163287190,35.1,80685.82,1.95,-0.26659,0.00017,18.30042]
[1778163288192,35.1,80685.82,1.95,-0.26659,0.00017,18.30042]
[1778163288236,35.1,80685.7,1.95,-0.26661,0.00017,18.30118]
[1778163288926,35.1,80685.7,1.95,-0.26661,0.00017,18.30118]
[1778163288973,35.1,80685.71,1.95,-0.26661,0.00017,18.30112]
[1778163294919,35.1,80685.99,1.95,-0.26658,0.00017,18.30005]
[1778163296441,35.1,80677.43,1.95,-0.26803,0.00017,18.34809]
[1778163296660,35.1,80677.43,1.95,-0.26803,0.00017,18.34809]
[1778163296934,35.1,80677.63,1.95,-0.26799,0.00017,18.34697]
[1778163297962,35.1,80677.63,1.95,-0.26799,0.00017,18.34697]
[1778163298522,35.1,80674.25,1.95,-0.26856,0.00017,18.36589]
[1778163299194,35.1,80674.25,1.95,-0.26856,0.00017,18.36589]
[1778163299359,35.1,80674.25,1.95,-0.26856,0.00017,18.36589]
[1778163299375,35.1,80674.25,1.95,-0.26856,0.00017,18.36589]
[1778163299435,35.1,80674.19,1.95,-0.26857,0.00017,18.36624]
[1778163300938,35.1,80673.54,1.95,-0.26868,0.00017,18.36986]
[1778163301129,35.1,80673.54,1.95,-0.26868,0.00017,18.36986]
[1778163301230,35.1,80672.51,1.95,-0.26886,0.00017,18.37568]
[1778163301674,35.1,80672.51,1.95,-0.26886,0.00017,18.37568]
[1778163301714,35.1,80672.51,1.95,-0.26886,0.00017,18.37568]
[1778163302488,35.1,80672.51,1.95,-0.26886,0.00017,18.37568]
[1778163302497,35.1,80672.51,1.95,-0.26886,0.00017,18.37568]
[1778163302500,35.1,80672.51,1.95,-0.26886,0.00017,18.37568]
[1778163302520,35.1,80681.41,1.95,-0.26736,0.00017,18.32611]
[1778163303367,35.1,80681.41,1.95,-0.26736,0.00017,18.32611]
[1778163303728,35.1,80684.76,1.95,-0.2668,0.00017,18.30741]
[1778163303739,35.1,80684.76,1.95,-0.2668,0.00017,18.30741]
[1778163304535,35.1,80684.76,1.95,-0.2668,0.00017,18.30741]
[1778163304933,35.1,80684.76,1.95,-0.2668,0.00017,18.30747]
[1778163305014,35.1,80684.76,1.95,-0.2668,0.00017,18.30747]
[1778163305027,35.1,80684.76,1.95,-0.2668,0.00017,18.30747]
[1778163305488,35.1,80678.88,1.95,-0.26779,0.00017,18.34042]
[1778163306510,35.1,80669.66,1.95,-0.26935,0.00017,18.3918]
[1778163307712,35.1,80667.36,1.95,-0.26974,0.00017,18.40455]
[1778163308019,35.1,80667.36,1.95,-0.26974,0.00017,18.40455]
[1778163308600,35.1,80667.36,1.95,-0.26974,0.00017,18.40455]
[1778163309484,35.1,80673.43,1.95,-0.26871,0.00017,18.37076]
[1778163309903,35.1,80673.43,1.95,-0.26871,0.00017,18.37076]
[1778163310035,35.1,80673.43,1.95,-0.26871,0.00017,18.37076]
[1778163315338,35.1,80672.9,1.95,-0.2688,0.00017,18.37365]
[1778163315624,35.1,80673.5,1.95,-0.2687,0.00017,18.37026]
[1778163315826,35.1,80673.5,1.95,-0.2687,0.00017,18.37026]
[1778163316226,35.1,80680.56,1.95,-0.26751,0.00017,18.33088]
[1778163318847,35.1,80686.82,1.95,-0.26645,0.00017,18.29582]
[1778163320550,35.1,80688.38,1.95,-0.26619,0.00017,18.28711]
[1778163320574,35.1,80689.22,1.95,-0.26605,0.00017,18.28245]
[1778163322273,35.1,80689.22,1.95,-0.26605,0.00017,18.28245]
[1778163322350,35.1,80690.4,1.95,-0.26586,0.00017,18.27584]
[1778163328162,35.1,80689.39,1.95,-0.26603,0.00017,18.28156]
[1778163329577,35.11,80685.77,1.95,-0.26664,0.00017,18.302]
[1778163330345,35.11,80685.77,1.95,-0.26664,0.00017,18.302]
[1778163330520,35.11,80680.63,1.95,-0.2675,0.00017,18.3308]
[1778163332471,35.11,80680.63,1.95,-0.26746,0.00017,18.32579]
[1778163332498,35.11,80680.63,1.95,-0.26746,0.00017,18.32579]
[1778163332542,35.11,80680.63,1.95,-0.26746,0.00017,18.32579]
[1778163332550,35.11,80680.63,1.95,-0.26746,0.00017,18.32579]
[1778163332497,35.11,80680.23,1.95,-0.26753,0.00017,18.32805]
[1778163332574,35.11,80680.23,1.95,-0.26753,0.00017,18.32805]
[1778163332687,35.11,80680.23,1.95,-0.26753,0.00017,18.32805]
[1778163332783,35.11,80680.23,1.95,-0.26753,0.00017,18.32805]
[1778163333195,35.11,80680.23,1.95,-0.26753,0.00017,18.32805]
[1778163334608,35.11,80677.82,1.95,-0.26794,0.00017,18.34151]
[1778163335218,35.11,80674.83,1.95,-0.26844,0.00017,18.35816]
[1778163336209,35.11,80674.83,1.95,-0.26844,0.00017,18.35816]
[1778163336462,35.11,80672.77,1.95,-0.26879,0.00017,18.36961]
[1778163340476,35.1,80670.47,1.95,-0.26917,0.00017,18.38229]
[1778163340534,35.1,80663.59,1.95,-0.27034,0.00017,18.42042]
[1778163341904,35.1,80659.68,1.95,-0.271,0.00017,18.44204]
[1778163342069,35.1,80659.68,1.95,-0.271,0.00017,18.44204]
[1778163342220,35.1,80659.68,1.95,-0.271,0.00017,18.44204]
[1778163342483,35.1,80648.06,1.95,-0.27297,0.00017,18.50602]
[1778163342878,35.1,80648.06,1.95,-0.27297,0.00017,18.50602]
[1778163343050,35.1,80648.06,1.95,-0.27297,0.00017,18.50602]
[1778163345038,35.1,80643.01,1.95,-0.27383,0.00017,18.53366]
[1778163348765,35.1,80640.31,1.95,-0.27429,0.00017,18.54828]
[1778163349230,35.1,80640.31,1.95,-0.27429,0.00017,18.54828]
[1778163349477,35.1,80633.36,1.95,-0.27547,0.00017,18.58613]
[1778163349745,35.1,80633.36,1.95,-0.27547,0.00017,18.58613]
[1778163350543,35.1,80629.97,1.95,-0.27605,0.00017,18.6045]
[1778163352876,35.1,80627.6,1.95,-0.27645,0.00017,18.61719]
[1778163352931,35.1,80627.6,1.95,-0.27645,0.00017,18.61719]
[1778163353118,35.1,80627.6,1.95,-0.27645,0.00017,18.61719]
[1778163353339,35.1,80626.74,1.95,-0.27659,0.00017,18.62175]
[1778163357627,35.1,80626.63,1.95,-0.2766,0.00017,18.62202]
[1778163358520,35.1,80626.63,1.95,-0.2766,0.00017,18.62202]
[1778163358592,35.1,80626.63,1.95,-0.2766,0.00017,18.62202]
[1778163359126,35.1,80626.67,1.95,-0.27659,0.00017,18.62177]
[1778163359650,35.1,80631.63,1.95,-0.27574,0.00017,18.59479]
[1778163359663,35.1,80631.63,1.95,-0.27574,0.00017,18.59479]
[1778163359931,35.1,80631.63,1.95,-0.27574,0.00017,18.59479]
[1778163360529,35.1,80631.63,1.95,-0.27574,0.00017,18.59479]
[1778163360545,35.1,80603.47,1.95,-0.28058,0.00017,18.74664]
[1778163360804,35.1,80603.47,1.95,-0.28058,0.00017,18.74664]
[1778163360857,35.1,80603.47,1.95,-0.28058,0.00017,18.74664]
[1778163361129,35.1,80603.47,1.95,-0.28058,0.00017,18.74664]
[1778163361634,35.1,80571.76,1.95,-0.28608,0.00017,18.91448]
[1778163361776,35.1,80571.76,1.95,-0.28608,0.00017,18.91448]
[1778163362032,35.1,80571.76,1.95,-0.28608,0.00017,18.91448]
[1778163362405,35.1,80571.76,1.95,-0.28608,0.00017,18.91448]
[1778163362539,35.1,80559.65,1.95,-0.28819,0.00017,18.97761]
[1778163362649,35.1,80559.65,1.95,-0.28819,0.00017,18.97761]
[1778163363597,35.1,80559.65,1.95,-0.28819,0.00017,18.97761]
[1778163363502,35.1,80555.87,1.95,-0.28885,0.00018,18.99715]
[1778163364122,35.1,80555.87,1.95,-0.28885,0.00018,18.99715]
[1778163364513,35.1,80555.87,1.95,-0.28885,0.00018,18.99715]
[1778163364579,35.1,80572.14,1.95,-0.28601,0.00017,18.91226]
[1778163364688,35.1,80572.14,1.95,-0.28601,0.00017,18.91226]
[1778163364777,35.1,80572.14,1.95,-0.28601,0.00017,18.91226]
[1778163364892,35.1,80572.14,1.95,-0.28601,0.00017,18.91226]
[1778163365029,35.1,80572.14,1.95,-0.28601,0.00017,18.91226]
[1778163365200,35.1,80572.14,1.95,-0.28601,0.00017,18.91226]
[1778163365547,35.1,80572.14,1.95,-0.28601,0.00017,18.91226]
[1778163365430,35.1,80572.14,1.95,-0.286,0.00017,18.91219]
[1778163365674,35.1,80572.14,1.95,-0.286,0.00017,18.91219]
[1778163365683,35.1,80572.14,1.95,-0.286,0.00017,18.91219]
[1778163366439,35.1,80576.58,1.95,-0.28523,0.00017,18.88883]
[1778163366681,35.1,80576.58,1.95,-0.28523,0.00017,18.88883]
[1778163366913,35.1,80576.58,1.95,-0.28523,0.00017,18.88883]
[1778163367049,35.1,80576.58,1.95,-0.28523,0.00017,18.88883]
[1778163367059,35.1,80576.58,1.95,-0.28523,0.00017,18.88883]
[1778163367139,35.1,80576.58,1.95,-0.28523,0.00017,18.88883]
[1778163367283,35.1,80576.58,1.95,-0.28523,0.00017,18.88883]
[1778163367445,35.1,80566.45,1.95,-0.28699,0.00017,18.9418]
[1778163367657,35.1,80566.45,1.95,-0.28699,0.00017,18.9418]
[1778163367814,35.1,80566.45,1.95,-0.28699,0.00017,18.9418]
[1778163368259,35.1,80566.45,1.95,-0.28699,0.00017,18.9418]
[1778163368307,35.1,80566.45,1.95,-0.28699,0.00017,18.9418]
[1778163368361,35.1,80566.45,1.95,-0.28699,0.00017,18.9418]
[1778163368375,35.1,80566.45,1.95,-0.28699,0.00017,18.9418]
[1778163368573,35.1,80566.45,1.95,-0.28699,0.00017,18.9418]
[1778163368587,35.1,80566.45,1.95,-0.28699,0.00017,18.9418]
[1778163368577,35.1,80563.81,1.95,-0.28745,0.00017,18.9555]
[1778163368754,35.1,80563.81,1.95,-0.28745,0.00017,18.9555]
[1778163368905,35.1,80563.81,1.95,-0.28745,0.00017,18.9555]
[1778163369310,35.1,80563.81,1.95,-0.28745,0.00017,18.9555]
[1778163369442,35.1,80563.81,1.95,-0.28745,0.00017,18.9555]
[1778163369498,35.1,80544.35,1.95,-0.29086,0.00018,19.05627]
[1778163369679,35.1,80544.35,1.95,-0.29086,0.00018,19.05627]
[1778163370063,35.1,80544.35,1.95,-0.29086,0.00018,19.05627]
[1778163370118,35.1,80544.35,1.95,-0.29086,0.00018,19.05627]
[1778163370331,35.1,80544.35,1.95,-0.29086,0.00018,19.05627]
[1778163370518,35.1,80544.35,1.95,-0.29086,0.00018,19.05627]
[1778163370620,35.1,80518.19,1.95,-0.29547,0.00018,19.1896]
[1778163370799,35.1,80518.19,1.95,-0.29547,0.00018,19.1896]
[1778163371075,35.1,80518.19,1.95,-0.29547,0.00018,19.1896]
[1778163371477,35.1,80518.91,1.95,-0.29535,0.00018,19.18601]
[1778163371800,35.1,80518.91,1.95,-0.29535,0.00018,19.18601]
[1778163371955,35.1,80518.91,1.95,-0.29535,0.00018,19.18601]
[1778163372308,35.1,80518.91,1.95,-0.29535,0.00018,19.18601]
[1778163372367,35.1,80518.91,1.95,-0.29535,0.00018,19.18601]
[1778163372496,35.1,80518.91,1.95,-0.29535,0.00018,19.18601]
[1778163372585,35.09,80535.35,1.95,-0.29244,0.00018,19.10232]
[1778163372684,35.09,80535.35,1.95,-0.29244,0.00018,19.10232]
[1778163373013,35.09,80535.35,1.95,-0.29244,0.00018,19.10232]
[1778163373144,35.09,80535.35,1.95,-0.29244,0.00018,19.10232]
[1778163373237,35.09,80535.35,1.95,-0.29244,0.00018,19.10232]
[1778163373489,35.09,80535.35,1.95,-0.29244,0.00018,19.10232]
[1778163373593,35.09,80543.91,1.95,-0.29093,0.00018,19.05832]
[1778163373778,35.09,80543.91,1.95,-0.29093,0.00018,19.05832]
[1778163374028,35.09,80543.91,1.95,-0.29093,0.00018,19.05832]
[1778163374544,35.09,80543.91,1.95,-0.29093,0.00018,19.05832]
[1778163374574,35.09,80538.91,1.95,-0.29181,0.00018,19.08395]
[1778163374739,35.09,80538.91,1.95,-0.29181,0.00018,19.08395]
[1778163374774,35.09,80538.91,1.95,-0.29181,0.00018,19.08395]
[1778163375527,35.09,80538.91,1.95,-0.29181,0.00018,19.08395]
[1778163375592,35.09,80538.91,1.95,-0.29181,0.00018,19.08395]
[1778163375608,35.09,80540.4,1.95,-0.29154,0.00018,19.07625]
[1778163376355,35.09,80540.4,1.95,-0.29154,0.00018,19.07625]
[1778163377460,35.09,80540.4,1.95,-0.29154,0.00018,19.07618]
[1778163377516,35.09,80535.12,1.95,-0.29247,0.00018,19.1032]
[1778163378924,35.09,80531.48,1.95,-0.29311,0.00018,19.12169]
[1778163379540,35.09,80536.04,1.95,-0.2923,0.00018,19.09834]
[1778163379876,35.09,80536.04,1.95,-0.2923,0.00018,19.09834]
[1778163379898,35.09,80536.04,1.95,-0.2923,0.00018,19.09834]
[1778163379961,35.09,80536.04,1.95,-0.2923,0.00018,19.09834]
[1778163380539,35.09,80536.04,1.95,-0.2923,0.00018,19.09829]
[1778163381984,35.09,80537.14,1.95,-0.29211,0.00018,19.09262]
[1778163382552,35.09,80536.55,1.95,-0.29221,0.00018,19.09561]
[1778163383462,35.09,80536.55,1.95,-0.29221,0.00018,19.09561]
[1778163383559,35.09,80535.33,1.95,-0.29242,0.00018,19.10181]
[1778163384967,35.09,80538.18,1.95,-0.29192,0.00018,19.08717]
[1778163385019,35.09,80538.18,1.95,-0.29192,0.00018,19.08717]
[1778163385480,35.09,80538.18,1.95,-0.29192,0.00018,19.08717]
[1778163385573,35.09,80537.43,1.95,-0.29205,0.00018,19.09098]
[1778163386020,35.09,80537.43,1.95,-0.29205,0.00018,19.09098]
[1778163386581,35.09,80535.84,1.95,-0.29233,0.00018,19.09908]
[1778163386865,35.09,80535.84,1.95,-0.29233,0.00018,19.09908]
[1778163386876,35.09,80535.84,1.95,-0.29233,0.00018,19.09908]
[1778163387594,35.09,80535.35,1.95,-0.29241,0.00018,19.10153]
[1778163388611,35.09,80535.35,1.95,-0.29241,0.00018,19.10153]
[1778163388686,35.09,80535.35,1.95,-0.29241,0.00018,19.10153]
[1778163388659,35.09,80544.72,1.95,-0.29076,0.00018,19.05341]
[1778163388710,35.09,80544.72,1.95,-0.29076,0.00018,19.05341]
[1778163388775,35.09,80544.72,1.95,-0.29076,0.00018,19.05341]
[1778163388960,35.09,80544.72,1.95,-0.29076,0.00018,19.05341]
[1778163389650,35.09,80553.25,1.95,-0.28927,0.00018,19.00935]
[1778163389805,35.09,80553.25,1.95,-0.28927,0.00018,19.00935]
[1778163389883,35.09,80553.25,1.95,-0.28927,0.00018,19.00935]
[1778163390332,35.09,80553.25,1.95,-0.28927,0.00018,19.00935]
[1778163390650,35.09,80563.2,1.95,-0.28752,0.00017,18.95767]
[1778163391726,35.09,80563.2,1.95,-0.28749,0.00017,18.95278]
[1778163391745,35.09,80563.2,1.95,-0.28749,0.00017,18.95278]
[1778163392072,35.09,80563.2,1.95,-0.28749,0.00017,18.95278]
[1778163392092,35.09,80563.2,1.95,-0.28749,0.00017,18.95278]
[1778163392274,35.09,80563.2,1.95,-0.28749,0.00017,18.95278]
[1778163392351,35.09,80563.2,1.95,-0.28749,0.00017,18.95278]
[1778163392472,35.09,80563.2,1.95,-0.28749,0.00017,18.95278]
[1778163392641,35.09,80563.2,1.95,-0.28749,0.00017,18.95278]
[1778163392625,35.09,80565.83,1.95,-0.28703,0.00017,18.93907]
[1778163393301,35.09,80565.83,1.95,-0.28703,0.00017,18.93907]
[1778163393355,35.09,80565.83,1.95,-0.28703,0.00017,18.93907]
[1778163393632,35.09,80564.98,1.95,-0.28718,0.00017,18.94357]
[1778163395829,35.09,80561.95,1.95,-0.28771,0.00017,18.9594]
[1778163396268,35.09,80561.95,1.95,-0.28771,0.00017,18.9594]
[1778163396665,35.09,80561.95,1.95,-0.28771,0.00017,18.9594]
[1778163396689,35.09,80561.95,1.95,-0.28771,0.00017,18.9594]
[1778163396661,35.09,80562.06,1.95,-0.28769,0.00017,18.95884]
[1778163397685,35.09,80562.06,1.95,-0.28769,0.00017,18.95884]
[1778163397663,35.09,80568.66,1.95,-0.28654,0.00017,18.92439]
[1778163397709,35.09,80568.66,1.95,-0.28654,0.00017,18.92439]
[1778163398114,35.09,80568.66,1.95,-0.28654,0.00017,18.92439]
[1778163398138,35.09,80568.66,1.95,-0.28654,0.00017,18.92439]
[1778163398508,35.09,80568.66,1.95,-0.28654,0.00017,18.92439]
[1778163398640,35.09,80568.66,1.95,-0.28654,0.00017,18.92439]
[1778163398699,35.09,80589.28,1.95,-0.28295,0.00017,18.81575]
[1778163399006,35.09,80589.28,1.95,-0.28295,0.00017,18.81575]
[1778163399048,35.09,80589.28,1.95,-0.28295,0.00017,18.81575]
[1778163399105,35.09,80589.28,1.95,-0.28295,0.00017,18.81575]
[1778163399136,35.09,80589.28,1.95,-0.28295,0.00017,18.81575]
[1778163399161,35.09,80589.28,1.95,-0.28295,0.00017,18.81575]
[1778163399223,35.09,80589.28,1.95,-0.28295,0.00017,18.81575]
[1778163399291,35.09,80589.28,1.95,-0.28295,0.00017,18.81575]
[1778163399322,35.09,80589.28,1.95,-0.28295,0.00017,18.81575]
[1778163399677,35.09,80589.54,1.95,-0.28291,0.00017,18.81437]
[1778163399825,35.09,80589.54,1.95,-0.28291,0.00017,18.81437]
[1778163399878,35.09,80589.54,1.95,-0.28291,0.00017,18.81437]
[1778163400225,35.09,80589.54,1.95,-0.28291,0.00017,18.81437]
[1778163400257,35.09,80589.54,1.95,-0.28291,0.00017,18.81437]
[1778163400290,35.09,80589.54,1.95,-0.28291,0.00017,18.81437]
[1778163400682,35.09,80602.06,1.95,-0.28074,0.00017,18.7477]
[1778163401255,35.09,80602.06,1.95,-0.28074,0.00017,18.7477]
[1778163401516,35.09,80602.06,1.95,-0.28074,0.00017,18.7477]
[1778163401690,35.09,80617.75,1.95,-0.27804,0.00017,18.66345]
[1778163403154,35.09,80624.15,1.95,-0.27694,0.00017,18.62877]
[1778163403170,35.09,80624.15,1.95,-0.27694,0.00017,18.62877]
[1778163403703,35.09,80629.79,1.95,-0.27597,0.00017,18.59812]
[1778163404002,35.09,80629.79,1.95,-0.27597,0.00017,18.59812]
[1778163404021,35.09,80629.79,1.95,-0.27597,0.00017,18.59812]
[1778163404591,35.09,80629.79,1.95,-0.27597,0.00017,18.59812]
[1778163404710,35.09,80626.76,1.95,-0.27649,0.00017,18.61452]
[1778163405818,35.09,80626.76,1.95,-0.27649,0.00017,18.61452]
[1778163405852,35.09,80626.76,1.95,-0.27649,0.00017,18.61452]
[1778163406594,35.09,80626.76,1.95,-0.27649,0.00017,18.61452]
[1778163406629,35.09,80626.76,1.95,-0.27649,0.00017,18.61452]
[1778163406660,35.09,80627.54,1.95,-0.27635,0.00017,18.61033]
[1778163409116,35.09,80618.17,1.95,-0.27796,0.00017,18.66115]
[1778163412494,35.09,80614.88,1.95,-0.27853,0.00017,18.6789]
[1778163412807,35.09,80609.83,1.95,-0.2794,0.00017,18.70603]
[1778163412854,35.09,80609.83,1.95,-0.2794,0.00017,18.70603]
[1778163413174,35.09,80609.83,1.95,-0.2794,0.00017,18.70603]
[1778163413530,35.09,80609.83,1.95,-0.2794,0.00017,18.70603]
[1778163413632,35.09,80601.83,1.95,-0.28078,0.00017,18.74885]
[1778163414407,35.09,80601.83,1.95,-0.28078,0.00017,18.74885]
[1778163415071,35.09,80598.66,1.95,-0.28133,0.00017,18.76578]
[1778163416702,35.09,80595.36,1.95,-0.2819,0.00017,18.78343]
[1778163417414,35.09,80591.98,1.95,-0.28249,0.00017,18.80148]
[1778163419234,35.09,80588.43,1.95,-0.2831,0.00017,18.82034]
[1778163419317,35.09,80588.43,1.95,-0.2831,0.00017,18.82034]
[1778163420164,35.09,80588.26,1.95,-0.28313,0.00017,18.82124]
[1778163420500,35.09,80588.26,1.95,-0.28313,0.00017,18.82124]
[1778163420507,35.09,80588.26,1.95,-0.28313,0.00017,18.82124]
[1778163420510,35.09,80588.26,1.95,-0.28313,0.00017,18.82124]
[1778163420533,35.09,80588.26,1.95,-0.28313,0.00017,18.82124]
[1778163420542,35.09,80581.24,1.95,-0.28435,0.00017,18.85836]
[1778163421683,35.09,80572.82,1.95,-0.28581,0.00017,18.90262]
[1778163422412,35.09,80572.82,1.95,-0.28581,0.00017,18.90262]
[1778163422615,35.09,80566.57,1.95,-0.2869,0.00017,18.93531]
[1778163422945,35.09,80558.61,1.95,-0.28829,0.00017,18.97678]
[1778163424171,35.09,80558.61,1.95,-0.28829,0.00017,18.97678]
[1778163425116,35.09,80557.05,1.95,-0.28857,0.00018,18.98483]
[1778163425537,35.09,80552.96,1.95,-0.28928,0.00018,19.00603]
[1778163426164,35.09,80552.96,1.95,-0.28928,0.00018,19.00603]
[1778163426635,35.09,80552.96,1.95,-0.28928,0.00018,19.00603]
[1778163426666,35.09,80552.96,1.95,-0.28928,0.00018,19.00603]
[1778163426743,35.09,80551.98,1.95,-0.28945,0.00018,19.01108]
[1778163427179,35.09,80551.98,1.95,-0.28945,0.00018,19.01108]
[1778163427438,35.09,80551.98,1.95,-0.28945,0.00018,19.01108]
[1778163427659,35.09,80556.53,1.95,-0.28866,0.00018,18.9875]
[1778163431056,35.09,80559.49,1.95,-0.28814,0.00017,18.97204]
[1778163431085,35.09,80559.49,1.95,-0.28814,0.00017,18.97204]
[1778163431120,35.09,80559.49,1.95,-0.28814,0.00017,18.97204]
[1778163431206,35.09,80559.49,1.95,-0.28814,0.00017,18.97204]
[1778163431245,35.09,80559.49,1.95,-0.28814,0.00017,18.97204]
[1778163431283,35.09,80560.85,1.95,-0.2879,0.00017,18.96496]
[1778163433157,35.09,80557.85,1.95,-0.28842,0.00018,18.98055]
[1778163433227,35.09,80557.85,1.95,-0.28842,0.00018,18.98055]
[1778163433251,35.09,80557.85,1.95,-0.28842,0.00018,18.98055]
[1778163433353,35.09,80557.85,1.95,-0.28842,0.00018,18.98055]
[1778163433494,35.09,80555.38,1.95,-0.28886,0.00018,18.99343]
[1778163435203,35.09,80555.38,1.95,-0.28886,0.00018,18.99347]
[1778163435444,35.09,80555.38,1.95,-0.28886,0.00018,18.99347]
[1778163435481,35.09,80540.16,1.95,-0.29153,0.00018,19.07201]
[1778163436451,35.09,80540.16,1.95,-0.29153,0.00018,19.07201]
[1778163436608,35.09,80540.16,1.95,-0.29153,0.00018,19.07201]
[1778163436615,35.09,80540.16,1.95,-0.29153,0.00018,19.07201]
[1778163436647,35.09,80548.74,1.95,-0.29002,0.00018,19.02783]
[1778163437220,35.09,80548.74,1.95,-0.29002,0.00018,19.02783]
[1778163437263,35.09,80548.74,1.95,-0.29002,0.00018,19.02783]
[1778163437451,35.09,80548.74,1.95,-0.29002,0.00018,19.02783]
[1778163437468,35.09,80548.74,1.95,-0.29002,0.00018,19.02783]
[1778163437741,35.09,80551.31,1.95,-0.28957,0.00018,19.01453]
[1778163439662,35.09,80551.98,1.95,-0.28945,0.00018,19.01107]
[1778163439711,35.09,80551.98,1.95,-0.28945,0.00018,19.01107]
[1778163441946,35.09,80549.12,1.95,-0.28996,0.00018,19.02597]
[1778163442193,35.09,80549.12,1.95,-0.28996,0.00018,19.02597]
[1778163442199,35.09,80549.12,1.95,-0.28996,0.00018,19.02597]
[1778163442293,35.09,80546.87,1.95,-0.29035,0.00018,19.03757]
[1778163442988,35.09,80546.87,1.95,-0.29035,0.00018,19.03757]
[1778163443125,35.09,80546.87,1.95,-0.29035,0.00018,19.03757]
[1778163443690,35.09,80545.74,1.95,-0.29055,0.00018,19.04343]
[1778163443865,35.09,80545.74,1.95,-0.29055,0.00018,19.04343]
[1778163444737,35.09,80542.11,1.95,-0.29119,0.00018,19.06212]
[1778163444766,35.09,80542.11,1.95,-0.29119,0.00018,19.06212]
[1778163445164,35.09,80542.11,1.95,-0.29119,0.00018,19.06212]
[1778163445196,35.09,80542.11,1.95,-0.29119,0.00018,19.06212]
[1778163445687,35.09,80542.11,1.95,-0.29119,0.00018,19.06212]
[1778163445699,35.09,80542.11,1.95,-0.29119,0.00018,19.06212]
[1778163446783,35.09,80531.22,1.95,-0.29311,0.00018,19.11783]
[1778163449107,35.09,80528.0,1.95,-0.29368,0.00018,19.13418]
[1778163449124,35.09,80528.0,1.95,-0.29368,0.00018,19.13418]
[1778163449271,35.09,80526.84,1.95,-0.29388,0.00018,19.14002]
[1778163454334,35.09,80524.71,1.95,-0.29422,0.00018,19.14592]
[1778163455246,35.09,80525.54,1.95,-0.29407,0.00018,19.1417]
[1778163455753,35.09,80515.3,1.95,-0.29588,0.00018,19.19354]
[1778163456010,35.09,80515.3,1.95,-0.29588,0.00018,19.19354]
[1778163456019,35.09,80515.3,1.95,-0.29588,0.00018,19.19354]
[1778163456022,35.09,80515.3,1.95,-0.29588,0.00018,19.19354]
[1778163456048,35.09,80515.3,1.95,-0.29588,0.00018,19.19354]
[1778163456063,35.09,80515.3,1.95,-0.29588,0.00018,19.19354]
[1778163456110,35.09,80515.3,1.95,-0.29588,0.00018,19.19354]
[1778163456189,35.09,80510.75,1.95,-0.29669,0.00018,19.21644]
[1778163456808,35.09,80510.75,1.95,-0.29669,0.00018,19.21644]
[1778163456964,35.09,80510.75,1.95,-0.29669,0.00018,19.21644]
[1778163456997,35.09,80510.75,1.95,-0.29669,0.00018,19.21644]
[1778163457024,35.09,80510.75,1.95,-0.29669,0.00018,19.21644]
[1778163457076,35.09,80510.75,1.95,-0.29669,0.00018,19.21644]
[1778163457147,35.09,80510.75,1.95,-0.29669,0.00018,19.21644]
[1778163457179,35.09,80510.75,1.95,-0.29669,0.00018,19.21644]
[1778163457485,35.09,80510.75,1.95,-0.29669,0.00018,19.21644]
[1778163457571,35.09,80513.72,1.95,-0.29616,0.00018,19.20149]
[1778163458422,35.09,80513.72,1.95,-0.29616,0.00018,19.20149]
[1778163458695,35.09,80520.86,1.95,-0.2949,0.00018,19.1654]
[1778163460141,35.09,80518.38,1.95,-0.29534,0.00018,19.17788]
[1778163460149,35.09,80518.38,1.95,-0.29534,0.00018,19.17788]
[1778163460177,35.09,80518.38,1.95,-0.29534,0.00018,19.17788]
[1778163460636,35.09,80518.38,1.95,-0.29534,0.00018,19.17788]
[1778163460682,35.09,80518.38,1.95,-0.29534,0.00018,19.17788]
[1778163460729,35.09,80513.03,1.95,-0.29628,0.00018,19.20487]
[1778163460775,35.09,80513.03,1.95,-0.29628,0.00018,19.20487]
[1778163460877,35.09,80513.03,1.95,-0.29628,0.00018,19.20487]
[1778163462257,35.09,80508.15,1.95,-0.29715,0.00018,19.22939]
[1778163462444,35.09,80508.15,1.95,-0.29715,0.00018,19.22939]
[1778163462452,35.09,80508.15,1.95,-0.29715,0.00018,19.22939]
[1778163462476,35.09,80508.15,1.95,-0.29715,0.00018,19.22939]
[1778163462665,35.09,80502.54,1.95,-0.29815,0.00018,19.25748]
[1778163463906,35.09,80504.4,1.95,-0.29782,0.00018,19.24822]
[1778163463937,35.09,80504.4,1.95,-0.29782,0.00018,19.24822]
[1778163463964,35.09,80504.4,1.95,-0.29782,0.00018,19.24822]
[1778163464170,35.09,80504.4,1.95,-0.29782,0.00018,19.24822]
[1778163464640,35.09,80504.4,1.95,-0.29782,0.00018,19.24822]
[1778163464665,35.09,80504.4,1.95,-0.29782,0.00018,19.24822]
[1778163464672,35.09,80507.03,1.95,-0.29735,0.00018,19.23508]
[1778163465605,35.09,80507.03,1.95,-0.29735,0.00018,19.23508]
[1778163465650,35.09,80507.03,1.95,-0.29735,0.00018,19.23508]
[1778163465658,35.09,80506.46,1.95,-0.29745,0.00018,19.23794]
[1778163465864,35.09,80506.46,1.95,-0.29745,0.00018,19.23794]
[1778163466987,35.09,80506.46,1.95,-0.29745,0.00018,19.23796]
[1778163467069,35.09,80506.46,1.95,-0.29745,0.00018,19.23796]
[1778163467303,35.09,80513.89,1.95,-0.29613,0.00018,19.20065]
[1778163468420,35.09,80513.89,1.95,-0.29613,0.00018,19.20065]
[1778163468752,35.09,80510.86,1.95,-0.29668,0.00018,19.21599]
[1778163470550,35.09,80512.99,1.95,-0.2963,0.00018,19.20527]
[1778163470720,35.09,80513.7,1.95,-0.29617,0.00018,19.20176]
[1778163471854,35.09,80513.26,1.95,-0.29625,0.00018,19.20401]
[1778163471939,35.09,80513.26,1.95,-0.29625,0.00018,19.20401]
[1778163472494,35.09,80513.26,1.95,-0.29625,0.00018,19.20401]
[1778163472502,35.09,80513.26,1.95,-0.29625,0.00018,19.20401]
[1778163472586,35.09,80513.63,1.95,-0.29619,0.00018,19.20214]
[1778163477808,35.09,80515.97,1.95,-0.29578,0.00018,19.19051]
[1778163478563,35.09,80515.97,1.95,-0.29578,0.00018,19.19051]
[1778163478687,35.09,80515.97,1.95,-0.29578,0.00018,19.19051]
[1778163478744,35.09,80515.97,1.95,-0.29578,0.00018,19.19051]
[1778163478721,35.09,80514.41,1.95,-0.29606,0.00018,19.19846]
[1778163479252,35.09,80514.41,1.95,-0.29606,0.00018,19.19846]
[1778163479848,35.09,80514.41,1.95,-0.29606,0.00018,19.19846]
[1778163479905,35.09,80514.41,1.95,-0.29606,0.00018,19.19846]
[1778163480702,35.09,80520.2,1.95,-0.29503,0.00018,19.1693]
[1778163482075,35.09,80519.78,1.95,-0.29511,0.00018,19.17147]
[1778163482946,35.09,80525.17,1.95,-0.29416,0.00018,19.14421]
[1778163483095,35.09,80525.17,1.95,-0.29416,0.00018,19.14421]
[1778163483146,35.09,80525.17,1.95,-0.29416,0.00018,19.14421]
[1778163483197,35.09,80525.17,1.95,-0.29416,0.00018,19.14421]
[1778163483978,35.09,80520.11,1.95,-0.29505,0.00018,19.16986]
[1778163483997,35.09,80520.11,1.95,-0.29505,0.00018,19.16986]
[1778163484010,35.09,80520.11,1.95,-0.29505,0.00018,19.16986]
[1778163484603,35.09,80520.11,1.95,-0.29505,0.00018,19.16986]
[1778163484657,35.09,80520.11,1.95,-0.29505,0.00018,19.16986]
[1778163484726,35.09,80514.71,1.95,-0.29601,0.00018,19.19713]
[1778163486122,35.09,80513.89,1.95,-0.29615,0.00018,19.20123]
[1778163486129,35.09,80513.89,1.95,-0.29615,0.00018,19.20123]
[1778163486196,35.09,80513.89,1.95,-0.29615,0.00018,19.20123]
[1778163486698,35.09,80515.0,1.95,-0.29596,0.00018,19.19564]
[1778163487802,35.09,80515.46,1.95,-0.29587,0.00018,19.19326]
[1778163488154,35.09,80515.46,1.95,-0.29587,0.00018,19.19326]
[1778163488405,35.09,80515.46,1.95,-0.29587,0.00018,19.19326]
[1778163488436,35.09,80504.64,1.95,-0.29779,0.00018,19.24759]
[1778163489732,35.09,80498.15,1.95,-0.29895,0.00018,19.27995]
[1778163491060,35.09,80497.55,1.95,-0.29905,0.00018,19.28293]
[1778163491338,35.09,80495.67,1.95,-0.29939,0.00018,19.29225]
[1778163492380,35.09,80495.67,1.95,-0.29939,0.00018,19.29225]
[1778163492413,35.09,80495.67,1.95,-0.29939,0.00018,19.29225]
[1778163492449,35.09,80496.12,1.95,-0.29931,0.00018,19.28998]
[1778163492893,35.09,80496.12,1.95,-0.29931,0.00018,19.28998]
[1778163493041,35.09,80496.12,1.95,-0.29931,0.00018,19.28998]
[1778163493077,35.09,80496.12,1.95,-0.29931,0.00018,19.28998]
[1778163493082,35.09,80496.12,1.95,-0.29931,0.00018,19.28998]
[1778163493356,35.09,80496.12,1.95,-0.29931,0.00018,19.28996]
[1778163494149,35.09,80496.12,1.95,-0.29931,0.00018,19.28996]
[1778163494557,35.09,80496.12,1.95,-0.29931,0.00018,19.28996]
[1778163494750,35.09,80477.36,1.95,-0.30266,0.00018,19.38251]
[1778163495169,35.09,80477.36,1.95,-0.30266,0.00018,19.38251]
[1778163495368,35.09,80477.36,1.95,-0.30266,0.00018,19.38251]
[1778163495388,35.09,80477.36,1.95,-0.30266,0.00018,19.38251]
[1778163495775,35.09,80462.19,1.95,-0.30538,0.00018,19.4564]
[1778163496668,35.09,80462.19,1.95,-0.30538,0.00018,19.4564]
[1778163496707,35.09,80446.01,1.95,-0.3083,0.00018,19.53414]
[1778163496821,35.09,80446.01,1.95,-0.3083,0.00018,19.53414]
[1778163497173,35.09,80446.01,1.95,-0.3083,0.00018,19.53414]
[1778163497213,35.09,80446.01,1.95,-0.3083,0.00018,19.53414]
[1778163497403,35.09,80446.01,1.95,-0.3083,0.00018,19.53414]
[1778163497450,35.09,80446.01,1.95,-0.3083,0.00018,19.53414]
[1778163497500,35.09,80446.01,1.95,-0.3083,0.00018,19.53414]
[1778163497585,35.09,80446.01,1.95,-0.3083,0.00018,19.53414]
[1778163497782,35.09,80451.8,1.95,-0.30726,0.00018,19.50667]
[1778163497918,35.09,80451.8,1.95,-0.30726,0.00018,19.50667]
[1778163498014,35.09,80451.8,1.95,-0.30726,0.00018,19.50667]
[1778163498096,35.09,80451.8,1.95,-0.30726,0.00018,19.50667]
[1778163498124,35.09,80451.8,1.95,-0.30726,0.00018,19.50667]
[1778163498136,35.09,80451.8,1.95,-0.30726,0.00018,19.50667]
[1778163498383,35.09,80451.8,1.95,-0.30726,0.00018,19.50667]
[1778163498415,35.09,80451.8,1.95,-0.30726,0.00018,19.50667]
[1778163498424,35.09,80454.58,1.95,-0.30675,0.00018,19.49322]
[1778163498909,35.09,80454.58,1.95,-0.30675,0.00018,19.49322]
[1778163498954,35.09,80454.58,1.95,-0.30675,0.00018,19.49322]
[1778163499493,35.09,80454.58,1.95,-0.30675,0.00018,19.49322]
[1778163499501,35.09,80459.64,1.95,-0.30584,0.00018,19.46873]
[1778163499822,35.09,80459.64,1.95,-0.30584,0.00018,19.46873]
[1778163499836,35.09,80459.64,1.95,-0.30584,0.00018,19.46873]
[1778163500198,35.09,80459.64,1.95,-0.30584,0.00018,19.46873]
[1778163500202,35.09,80459.64,1.95,-0.30584,0.00018,19.46873]
[1778163500204,35.09,80459.64,1.95,-0.30584,0.00018,19.46873]
[1778163500237,35.09,80459.64,1.95,-0.30584,0.00018,19.46873]
[1778163500610,35.09,80459.64,1.95,-0.30584,0.00018,19.46873]
[1778163500637,35.09,80459.64,1.95,-0.30584,0.00018,19.46873]
[1778163500671,35.09,80461.33,1.95,-0.30553,0.00018,19.46048]
[1778163501478,35.09,80461.33,1.95,-0.30553,0.00018,19.46048]
[1778163501519,35.09,80461.33,1.95,-0.30553,0.00018,19.46048]
[1778163501620,35.09,80463.65,1.95,-0.30511,0.00018,19.44919]
[1778163502199,35.09,80463.65,1.95,-0.30511,0.00018,19.44919]
[1778163502357,35.09,80463.65,1.95,-0.30511,0.00018,19.44919]
[1778163502418,35.09,80463.62,1.95,-0.30512,0.00018,19.44929]
[1778163505442,35.09,80470.77,1.95,-0.30383,0.00018,19.41443]
[1778163506719,35.09,80470.77,1.95,-0.30383,0.00018,19.41443]
[1778163506764,35.09,80470.77,1.95,-0.30383,0.00018,19.41443]
[1778163506802,35.09,80469.42,1.95,-0.30407,0.00018,19.4209]
[1778163507485,35.09,80469.42,1.95,-0.30407,0.00018,19.4209]
[1778163507503,35.09,80469.16,1.95,-0.30411,0.00018,19.42215]
[1778163510101,35.09,80474.76,1.95,-0.30311,0.00018,19.39478]
[1778163510151,35.09,80474.76,1.95,-0.30311,0.00018,19.39478]
[1778163510758,35.09,80474.76,1.95,-0.30311,0.00018,19.39478]
[1778163511148,35.09,80474.76,1.95,-0.30311,0.00018,19.39478]
[1778163511264,35.09,80474.76,1.95,-0.30311,0.00018,19.39478]
[1778163511435,35.09,80474.76,1.95,-0.30311,0.00018,19.39478]
[1778163511449,35.09,80474.76,1.95,-0.30311,0.00018,19.39478]
[1778163511596,35.09,80486.13,1.95,-0.30104,0.00018,19.33407]
[1778163513194,35.09,80486.13,1.95,-0.30104,0.00018,19.33406]
[1778163513219,35.09,80486.13,1.95,-0.30104,0.00018,19.33406]
[1778163513641,35.09,80486.13,1.95,-0.30104,0.00018,19.33406]
[1778163513651,35.09,80486.13,1.95,-0.30104,0.00018,19.33406]
[1778163513824,35.09,80491.57,1.95,-0.30007,0.00018,19.30716]
[1778163513998,35.09,80491.57,1.95,-0.30007,0.00018,19.30716]
[1778163515311,35.09,80491.91,1.95,-0.30001,0.00018,19.30548]
[1778163515322,35.09,80491.91,1.95,-0.30001,0.00018,19.30548]
[1778163515487,35.09,80491.91,1.95,-0.30001,0.00018,19.30548]
[1778163515754,35.09,80495.17,1.95,-0.29943,0.00018,19.28933]
[1778163516686,35.09,80495.17,1.95,-0.29943,0.00018,19.28933]
[1778163516703,35.09,80495.17,1.95,-0.29943,0.00018,19.28933]
[1778163516809,35.09,80498.44,1.95,-0.29884,0.00018,19.27304]
[1778163518361,35.09,80495.99,1.95,-0.29928,0.00018,19.28524]
[1778163519175,35.09,80495.99,1.95,-0.29928,0.00018,19.28527]
[1778163519801,35.09,80495.99,1.95,-0.29928,0.00018,19.28527]
[1778163519805,35.09,80489.17,1.95,-0.3005,0.00018,19.3191]
[1778163519861,35.09,80489.17,1.95,-0.3005,0.00018,19.3191]
[1778163522918,35.09,80490.05,1.95,-0.30034,0.00018,19.3147]
[1778163523031,35.09,80490.05,1.95,-0.30034,0.00018,19.3147]
[1778163523567,35.09,80490.38,1.95,-0.30028,0.00018,19.31306]
[1778163523897,35.09,80490.38,1.95,-0.30028,0.00018,19.31306]
[1778163524488,35.09,80490.38,1.95,-0.30028,0.00018,19.31306]
[1778163524503,35.09,80490.38,1.95,-0.30028,0.00018,19.31306]
[1778163524574,35.09,80489.13,1.95,-0.3005,0.00018,19.31922]
[1778163525887,35.09,80488.54,1.95,-0.30061,0.00018,19.32211]
[1778163525936,35.09,80488.54,1.95,-0.30061,0.00018,19.32211]
[1778163525955,35.09,80488.54,1.95,-0.30061,0.00018,19.32211]
[1778163525968,35.09,80488.54,1.95,-0.30061,0.00018,19.32211]
[1778163527394,35.09,80488.54,1.95,-0.30061,0.00018,19.32211]
[1778163527580,35.09,80488.54,1.95,-0.30061,0.00018,19.32211]
[1778163527623,35.09,80488.54,1.95,-0.30061,0.00018,19.32211]
[1778163527832,35.09,80488.54,1.95,-0.30061,0.00018,19.32211]
[1778163527847,35.09,80488.54,1.95,-0.30061,0.00018,19.32211]
[1778163527867,35.09,80485.77,1.95,-0.3011,0.00018,19.33577]
[1778163528821,35.09,80478.61,1.95,-0.30238,0.00018,19.37098]
[1778163530684,35.09,80472.97,1.95,-0.30339,0.00018,19.39865]
[1778163530745,35.09,80472.97,1.95,-0.30339,0.00018,19.39865]
[1778163530787,35.09,80476.72,1.95,-0.30272,0.00018,19.38029]
[1778163531712,35.09,80476.72,1.95,-0.30272,0.00018,19.38029]
[1778163531721,35.09,80476.72,1.95,-0.30272,0.00018,19.38029]
[1778163531732,35.09,80476.72,1.95,-0.30272,0.00018,19.38029]
[1778163531797,35.09,80476.72,1.95,-0.30272,0.00018,19.38029]
[1778163531755,35.09,80482.4,1.95,-0.3017,0.00018,19.35235]
[1778163532151,35.09,80482.4,1.95,-0.3017,0.00018,19.35235]
[1778163532166,35.09,80482.4,1.95,-0.3017,0.00018,19.35235]
[1778163532412,35.09,80482.4,1.95,-0.3017,0.00018,19.35235]
[1778163532462,35.09,80482.4,1.95,-0.3017,0.00018,19.35235]
[1778163532766,35.09,80482.4,1.95,-0.3017,0.00018,19.35235]
[1778163532808,35.09,80484.75,1.95,-0.30128,0.00018,19.34081]
[1778163533752,35.09,80484.75,1.95,-0.30128,0.00018,19.34081]
[1778163533762,35.09,80488.24,1.95,-0.30066,0.00018,19.32356]
[1778163536441,35.09,80486.73,1.95,-0.30093,0.00018,19.33102]
[1778163536448,35.09,80486.73,1.95,-0.30093,0.00018,19.33102]
[1778163536761,35.09,80485.83,1.95,-0.30109,0.00018,19.3355]
[1778163537933,35.09,80485.83,1.95,-0.30109,0.00018,19.3355]
[1778163537959,35.09,80485.83,1.95,-0.30109,0.00018,19.3355]
[1778163538308,35.09,80485.83,1.95,-0.30109,0.00018,19.3355]
[1778163538335,35.09,80485.83,1.95,-0.30109,0.00018,19.3355]
[1778163538766,35.09,80485.23,1.95,-0.3012,0.00018,19.33855]
[1778163539658,35.09,80485.23,1.95,-0.3012,0.00018,19.33855]
[1778163539692,35.09,80485.23,1.95,-0.3012,0.00018,19.33855]
[1778163540377,35.09,80485.09,1.95,-0.30123,0.00018,19.33924]
[1778163540686,35.09,80485.09,1.95,-0.30123,0.00018,19.33929]
[1778163543669,35.09,80485.54,1.95,-0.30115,0.00018,19.33716]
[1778163543837,35.09,80485.54,1.95,-0.30115,0.00018,19.33716]
[1778163543851,35.09,80485.54,1.95,-0.30115,0.00018,19.33716]
[1778163545120,35.09,80487.03,1.95,-0.30089,0.00018,19.32988]
[1778163545148,35.09,80487.03,1.95,-0.30089,0.00018,19.32988]
[1778163545724,35.09,80497.12,1.95,-0.29908,0.00018,19.27985]
[1778163545935,35.09,80497.12,1.95,-0.29908,0.00018,19.27985]
[1778163545993,35.09,80497.12,1.95,-0.29908,0.00018,19.27985]
[1778163546023,35.09,80497.12,1.95,-0.29908,0.00018,19.27985]
[1778163546046,35.09,80497.12,1.95,-0.29908,0.00018,19.27985]
[1778163546855,35.09,80512.25,1.95,-0.29639,0.00018,19.20414]
[1778163548594,35.09,80512.25,1.95,-0.2964,0.00018,19.20418]
[1778163548628,35.09,80512.25,1.95,-0.2964,0.00018,19.20418]
[1778163548643,35.09,80512.25,1.95,-0.2964,0.00018,19.20418]
[1778163548746,35.09,80514.6,1.95,-0.29598,0.00018,19.19238]
[1778163553783,35.09,80514.65,1.95,-0.29598,0.00018,19.19239]
[1778163553989,35.09,80514.65,1.95,-0.29598,0.00018,19.19239]
[1778163554031,35.09,80514.65,1.95,-0.29598,0.00018,19.19239]
[1778163554849,35.09,80514.65,1.95,-0.29598,0.00018,19.19239]
[1778163554856,35.09,80514.65,1.95,-0.29598,0.00018,19.19239]
[1778163555794,35.09,80513.66,1.95,-0.29616,0.00018,19.19745]
[1778163560829,35.1,80519.3,1.95,-0.29517,0.00018,19.16925]
[1778163565865,35.1,80510.42,1.95,-0.29674,0.00018,19.21404]
[1778163570937,35.09,80505.81,1.95,-0.29756,0.00018,19.23701]
[1778163576555,35.09,80510.88,1.95,-0.29662,0.00018,19.20671]
[1778163578485,35.09,80517.5,1.95,-0.29545,0.00018,19.17342]
[1778163582340,35.1,80511.86,1.95,-0.29645,0.00018,19.20194]
[1778163582453,35.1,80511.86,1.95,-0.29645,0.00018,19.20194]
[1778163582982,35.1,80507.2,1.95,-0.29728,0.00018,19.22533]
[1778163583161,35.1,80507.2,1.95,-0.29728,0.00018,19.22533]
[1778163583814,35.1,80501.42,1.95,-0.29831,0.00018,19.25421]
[1778163584836,35.09,80489.97,1.95,-0.30035,0.00018,19.31107]
[1778163585416,35.09,80489.97,1.95,-0.30035,0.00018,19.31107]
[1778163585425,35.09,80489.97,1.95,-0.30035,0.00018,19.31107]
[1778163585429,35.09,80489.97,1.95,-0.30035,0.00018,19.31107]
[1778163585450,35.09,80489.97,1.95,-0.30035,0.00018,19.31107]
[1778163585699,35.09,80489.97,1.95,-0.30035,0.00018,19.31107]
[1778163585850,35.09,80489.97,1.95,-0.30035,0.00018,19.31107]
[1778163585900,35.09,80484.45,1.95,-0.30133,0.00018,19.33826]
[1778163586386,35.09,80484.45,1.95,-0.30133,0.00018,19.33826]
[1778163586441,35.09,80484.45,1.95,-0.30133,0.00018,19.33826]
[1778163586944,35.09,80487.18,1.95,-0.30084,0.00018,19.32474]
[1778163586974,35.09,80487.18,1.95,-0.30084,0.00018,19.32474]
[1778163587011,35.09,80487.08,1.95,-0.30086,0.00018,19.32523]
[1778163588020,35.09,80493.72,1.95,-0.29967,0.00018,19.29224]
[1778163589794,35.09,80493.72,1.95,-0.29967,0.00018,19.29224]
[1778163589818,35.09,80493.72,1.95,-0.29967,0.00018,19.29224]
[1778163589823,35.09,80493.72,1.95,-0.29967,0.00018,19.29224]
[1778163591669,35.09,80493.73,1.95,-0.29966,0.00018,19.2919]
[1778163591682,35.09,80493.73,1.95,-0.29966,0.00018,19.2919]
[1778163591822,35.09,80491.3,1.95,-0.30009,0.00018,19.30387]
[1778163596775,35.09,80489.67,1.95,-0.30037,0.00018,19.31177]
[1778163596807,35.09,80489.67,1.95,-0.30037,0.00018,19.31177]
[1778163597661,35.09,80486.25,1.95,-0.30098,0.00018,19.32858]
[1778163597869,35.09,80482.8,1.95,-0.3016,0.00018,19.34555]
[1778163601723,35.09,80477.51,1.95,-0.30254,0.00018,19.37137]
[1778163601822,35.09,80477.51,1.95,-0.30254,0.00018,19.37137]
[1778163601834,35.09,80477.51,1.95,-0.30254,0.00018,19.37137]
[1778163601826,35.09,80470.67,1.95,-0.30377,0.00018,19.40484]
[1778163602764,35.09,80466.44,1.95,-0.30453,0.00018,19.42547]
[1778163604211,35.09,80466.44,1.95,-0.30453,0.00018,19.42547]
[1778163604700,35.09,80466.44,1.95,-0.30453,0.00018,19.42547]
[1778163604780,35.09,80465.79,1.95,-0.30465,0.00018,19.42866]
[1778163610029,35.09,80464.88,1.95,-0.30481,0.00018,19.43311]
[1778163614306,35.09,80464.05,1.95,-0.30496,0.00018,19.43708]
[1778163614469,35.09,80464.05,1.95,-0.30496,0.00018,19.43708]
[1778163614477,35.09,80464.05,1.95,-0.30496,0.00018,19.43708]
[1778163616522,35.09,80467.88,1.95,-0.30426,0.00018,19.41829]
[1778163616735,35.09,80467.88,1.95,-0.30426,0.00018,19.41829]
[1778163616779,35.09,80467.88,1.95,-0.30426,0.00018,19.41829]
[1778163616789,35.09,80467.88,1.95,-0.30426,0.00018,19.41829]
[1778163616906,35.09,80467.88,1.95,-0.30426,0.00018,19.41829]
[1778163616850,35.09,80469.5,1.95,-0.30397,0.00018,19.41033]
[1778163617462,35.09,80469.5,1.95,-0.30397,0.00018,19.41033]
[1778163617513,35.09,80469.5,1.95,-0.30397,0.00018,19.41033]
[1778163617563,35.09,80466.33,1.95,-0.30454,0.00018,19.42578]
[1778163618207,35.09,80466.33,1.95,-0.30454,0.00018,19.42578]
[1778163618215,35.09,80466.33,1.95,-0.30454,0.00018,19.42578]
[1778163618654,35.09,80462.95,1.95,-0.30515,0.00018,19.44221]
[1778163621604,35.09,80461.78,1.95,-0.30536,0.00018,19.44788]
[1778163621916,35.09,80461.78,1.95,-0.30536,0.00018,19.44788]
[1778163621923,35.09,80461.78,1.95,-0.30536,0.00018,19.44788]
[1778163621935,35.09,80452.22,1.95,-0.30708,0.00018,19.49401]
[1778163623356,35.09,80443.3,1.95,-0.30869,0.00018,19.53675]
[1778163626802,35.09,80442.93,1.95,-0.30876,0.00018,19.5385]
[1778163626838,35.09,80444.33,1.95,-0.30851,0.00018,19.53179]
[1778163627006,35.09,80444.33,1.95,-0.30851,0.00018,19.53179]
[1778163627530,35.09,80444.33,1.95,-0.30851,0.00018,19.53179]
[1778163627541,35.09,80444.33,1.95,-0.30851,0.00018,19.53179]
[1778163627696,35.09,80444.97,1.95,-0.30839,0.00018,19.52871]
[1778163628258,35.09,80444.97,1.95,-0.30839,0.00018,19.52871]
[1778163628273,35.09,80444.97,1.95,-0.30839,0.00018,19.52871]
[1778163628878,35.09,80444.97,1.95,-0.30839,0.00018,19.52871]
[1778163628894,35.09,80444.73,1.95,-0.30843,0.00018,19.52984]
[1778163629409,35.09,80444.73,1.95,-0.30843,0.00018,19.52984]
[1778163629851,35.09,80443.26,1.95,-0.3087,0.00018,19.53684]
[1778163630956,35.09,80443.29,1.95,-0.30869,0.00018,19.53668]
[1778163630967,35.09,80443.29,1.95,-0.30869,0.00018,19.53668]
[1778163633003,35.09,80443.37,1.95,-0.30864,0.00018,19.53144]
[1778163633012,35.09,80443.37,1.95,-0.30864,0.00018,19.53144]
[1778163633015,35.09,80443.37,1.95,-0.30864,0.00018,19.53144]
[1778163635042,35.09,80445.38,1.95,-0.30828,0.00018,19.52185]
[1778163635049,35.09,80445.38,1.95,-0.30828,0.00018,19.52185]
[1778163637920,35.09,80452.96,1.95,-0.30691,0.00018,19.48549]
[1778163638275,35.09,80452.96,1.95,-0.30691,0.00018,19.48549]
[1778163638953,35.09,80462.76,1.95,-0.30514,0.00018,19.43816]
[1778163639187,35.09,80462.76,1.95,-0.30514,0.00018,19.43816]
[1778163639194,35.09,80462.76,1.95,-0.30514,0.00018,19.43816]
[1778163639498,35.09,80462.76,1.95,-0.30514,0.00018,19.43816]
[1778163639543,35.09,80462.76,1.95,-0.30514,0.00018,19.43816]
[1778163639879,35.08,80464.36,1.95,-0.30485,0.00018,19.43031]
[1778163640304,35.08,80464.36,1.95,-0.30485,0.00018,19.43031]
[1778163640867,35.08,80464.36,1.95,-0.30485,0.00018,19.43031]
[1778163640870,35.08,80469.32,1.95,-0.30396,0.00018,19.40611]
[1778163642434,35.08,80469.32,1.95,-0.30396,0.00018,19.40611]
[1778163643262,35.08,80471.42,1.95,-0.30358,0.00018,19.39588]
[1778163646319,35.08,80468.08,1.95,-0.30418,0.00018,19.41211]
[1778163651341,35.08,80470.72,1.95,-0.3037,0.00018,19.3992]
[1778163654567,35.08,80477.89,1.95,-0.30242,0.00018,19.36412]
[1778163659573,35.08,80480.77,1.95,-0.30191,0.00018,19.35015]
[1778163659601,35.08,80480.77,1.95,-0.30191,0.00018,19.35015]
[1778163659748,35.08,80480.77,1.95,-0.30191,0.00018,19.35015]
[1778163659820,35.09,80479.11,1.95,-0.30221,0.00018,19.35835]
[1778163661319,35.09,80479.11,1.95,-0.30221,0.00018,19.35839]
[1778163662581,35.09,80487.51,1.95,-0.30071,0.00018,19.31705]
[1778163663224,35.09,80487.51,1.95,-0.30071,0.00018,19.31705]
[1778163663300,35.09,80487.51,1.95,-0.30071,0.00018,19.31705]
[1778163663525,35.09,80487.51,1.95,-0.30071,0.00018,19.31705]
[1778163663554,35.09,80487.51,1.95,-0.30071,0.00018,19.31705]
[1778163663571,35.09,80487.51,1.95,-0.30071,0.00018,19.31705]
[1778163663639,35.09,80487.51,1.95,-0.30071,0.00018,19.31705]
[1778163663721,35.09,80487.51,1.95,-0.30071,0.00018,19.31705]
[1778163663770,35.09,80487.51,1.95,-0.30071,0.00018,19.31705]
[1778163663778,35.09,80487.51,1.95,-0.30071,0.00018,19.31705]
[1778163663877,35.09,80487.51,1.95,-0.30071,0.00018,19.31705]
[1778163663937,35.09,80493.0,1.95,-0.29973,0.00018,19.28996]
[1778163664549,35.09,80493.0,1.95,-0.29973,0.00018,19.28996]
[1778163664821,35.09,80493.0,1.95,-0.29973,0.00018,19.28996]
[1778163664901,35.09,80499.82,1.95,-0.29851,0.00018,19.25602]
[1778163665053,35.09,80499.82,1.95,-0.29851,0.00018,19.25602]
[1778163665088,35.09,80499.82,1.95,-0.29851,0.00018,19.25602]
[1778163665265,35.09,80499.82,1.95,-0.29851,0.00018,19.25602]
[1778163665882,35.09,80500.49,1.95,-0.29839,0.00018,19.25265]
[1778163666811,35.09,80500.49,1.95,-0.29839,0.00018,19.25265]
[1778163666852,35.09,80500.49,1.95,-0.29839,0.00018,19.25265]
[1778163666952,35.09,80497.39,1.95,-0.29894,0.00018,19.26808]
[1778163667337,35.09,80497.39,1.95,-0.29894,0.00018,19.26808]
[1778163667792,35.09,80501.11,1.95,-0.29828,0.00018,19.24949]
[1778163668530,35.09,80501.11,1.95,-0.29828,0.00018,19.24949]
[1778163669113,35.09,80503.28,1.95,-0.29789,0.00018,19.23866]
[1778163670111,35.09,80506.35,1.95,-0.29735,0.00018,19.22325]
[1778163670128,35.09,80506.35,1.95,-0.29735,0.00018,19.22325]
[1778163670827,35.09,80505.82,1.95,-0.29744,0.00018,19.22594]
[1778163672481,35.09,80504.61,1.95,-0.29766,0.00018,19.23204]
[1778163672528,35.09,80504.61,1.95,-0.29766,0.00018,19.23204]
[1778163672627,35.09,80502.82,1.95,-0.29798,0.00018,19.24104]
[1778163675993,35.09,80502.25,1.95,-0.29808,0.00018,19.24394]
[1778163676028,35.09,80502.03,1.95,-0.29812,0.00018,19.24507]
[1778163676043,35.09,80502.03,1.95,-0.29812,0.00018,19.24507]
[1778163678927,35.09,80505.07,1.95,-0.29758,0.00018,19.22994]
[1778163678945,35.09,80505.07,1.95,-0.29758,0.00018,19.22994]
[1778163679706,35.09,80501.87,1.95,-0.29815,0.00018,19.24598]
[1778163680340,35.09,80503.15,1.95,-0.29793,0.00018,19.2396]
[1778163680681,35.09,80503.18,1.95,-0.29792,0.00018,19.23948]
[1778163682230,35.09,80503.18,1.95,-0.29793,0.00018,19.23957]
[1778163682928,35.09,80503.18,1.95,-0.29793,0.00018,19.23957]
[1778163684780,35.09,80502.55,1.95,-0.29804,0.00018,19.24287]
[1778163684806,35.09,80502.55,1.95,-0.29804,0.00018,19.24287]
[1778163685249,35.09,80502.77,1.95,-0.29801,0.00018,19.24186]
[1778163685413,35.09,80502.77,1.95,-0.29801,0.00018,19.24186]
[1778163685437,35.09,80502.77,1.95,-0.29801,0.00018,19.24186]
[1778163685624,35.09,80502.77,1.95,-0.29801,0.00018,19.24186]
[1778163685921,35.09,80502.77,1.95,-0.29801,0.00018,19.24186]
[1778163685976,35.09,80502.77,1.95,-0.29801,0.00018,19.24186]
[1778163686008,35.09,80502.77,1.95,-0.29801,0.00018,19.24186]
[1778163686013,35.09,80483.13,1.95,-0.30151,0.00018,19.33932]
[1778163686104,35.09,80483.13,1.95,-0.30151,0.00018,19.33932]
[1778163686899,35.09,80483.13,1.95,-0.30151,0.00018,19.33932]
[1778163686935,35.09,80483.13,1.95,-0.30151,0.00018,19.33932]
[1778163686916,35.09,80471.01,1.95,-0.30369,0.00018,19.39877]
[1778163689506,35.09,80470.21,1.95,-0.30383,0.00018,19.40267]
[1778163689541,35.09,80470.21,1.95,-0.30383,0.00018,19.40267]
[1778163689609,35.09,80470.21,1.95,-0.30383,0.00018,19.40267]
[1778163689741,35.09,80470.21,1.95,-0.30383,0.00018,19.40261]
[1778163692498,35.09,80467.33,1.95,-0.30431,0.00018,19.41168]
[1778163692504,35.09,80467.33,1.95,-0.30431,0.00018,19.41168]
[1778163692762,35.09,80465.24,1.95,-0.30468,0.00018,19.42179]
[1778163694665,35.09,80466.57,1.95,-0.30444,0.00018,19.41529]
[1778163694741,35.09,80466.57,1.95,-0.30444,0.00018,19.41529]
[1778163694763,35.09,80466.57,1.95,-0.30444,0.00018,19.41529]
[1778163694797,35.09,80462.6,1.95,-0.30515,0.00018,19.43453]
[1778163696826,35.09,80462.6,1.95,-0.30515,0.00018,19.43449]
[1778163696876,35.09,80462.89,1.95,-0.3051,0.00018,19.43306]
[1778163697233,35.09,80462.89,1.95,-0.3051,0.00018,19.43306]
[1778163697936,35.09,80455.65,1.95,-0.3064,0.00018,19.46802]
[1778163698878,35.09,80455.65,1.95,-0.3064,0.00018,19.46802]
[1778163698975,35.09,80453.19,1.95,-0.30685,0.00018,19.47983]
[1778163704847,35.09,80454.17,1.95,-0.30666,0.00018,19.47482]
[1778163708875,35.08,80447.28,1.95,-0.3079,0.00018,19.50772]
[1778163709777,35.08,80447.28,1.95,-0.3079,0.00018,19.50772]
[1778163709794,35.08,80447.28,1.95,-0.3079,0.00018,19.50772]
[1778163709889,35.08,80445.81,1.95,-0.30816,0.00018,19.5147]
[1778163710595,35.08,80445.81,1.95,-0.30816,0.00018,19.5147]
[1778163711017,35.08,80445.91,1.95,-0.30814,0.00018,19.51417]
[1778163711362,35.08,80445.91,1.95,-0.30814,0.00018,19.51417]
[1778163711523,35.08,80445.91,1.95,-0.30814,0.00018,19.51417]
[1778163711896,35.08,80445.91,1.95,-0.30814,0.00018,19.51412]
[1778163712232,35.08,80445.91,1.95,-0.30814,0.00018,19.51412]
[1778163713043,35.08,80443.86,1.95,-0.30851,0.00018,19.52386]
[1778163715493,35.08,80444.03,1.95,-0.30847,0.00018,19.52292]
[1778163718341,35.08,80443.47,1.95,-0.30857,0.00018,19.52542]
[1778163718946,35.08,80442.32,1.95,-0.30877,0.00018,19.53084]
[1778163719217,35.08,80442.32,1.95,-0.30877,0.00018,19.53084]
[1778163719499,35.08,80442.32,1.95,-0.30877,0.00018,19.53084]
[1778163719952,35.08,80443.1,1.95,-0.30863,0.00018,19.52706]
[1778163720608,35.08,80443.1,1.95,-0.30863,0.00018,19.52706]
[1778163720643,35.08,80443.1,1.95,-0.30863,0.00018,19.52706]
[1778163720653,35.08,80443.1,1.95,-0.30863,0.00018,19.52706]
[1778163720656,35.08,80443.1,1.95,-0.30863,0.00018,19.52706]
[1778163720665,35.08,80443.1,1.95,-0.30863,0.00018,19.52706]
[1778163720959,35.08,80448.64,1.95,-0.30763,0.00018,19.50051]
[1778163721641,35.08,80448.64,1.95,-0.30763,0.00018,19.50051]
[1778163721665,35.08,80448.64,1.95,-0.30763,0.00018,19.50051]
[1778163721966,35.08,80449.77,1.95,-0.30742,0.00018,19.49506]
[1778163722626,35.08,80449.77,1.95,-0.30742,0.00018,19.49506]
[1778163723754,35.08,80452.43,1.95,-0.30694,0.00018,19.48232]
[1778163723780,35.08,80452.43,1.95,-0.30694,0.00018,19.48232]
[1778163725240,35.08,80460.69,1.95,-0.30546,0.00018,19.44257]
[1778163725320,35.08,80460.69,1.95,-0.30546,0.00018,19.44257]
[1778163725357,35.08,80460.69,1.95,-0.30546,0.00018,19.44257]
[1778163726276,35.08,80463.43,1.95,-0.30497,0.00018,19.42938]
[1778163726327,35.08,80463.43,1.95,-0.30497,0.00018,19.42938]
[1778163726846,35.08,80463.43,1.95,-0.30497,0.00018,19.42938]
[1778163726973,35.08,80463.43,1.95,-0.30497,0.00018,19.42938]
[1778163726989,35.08,80463.43,1.95,-0.30497,0.00018,19.42938]
[1778163727018,35.08,80460.11,1.95,-0.30557,0.00018,19.44552]
[1778163727981,35.08,80460.11,1.95,-0.30557,0.00018,19.44552]
[1778163729057,35.08,80469.57,1.95,-0.30386,0.00018,19.39956]
[1778163731785,35.08,80472.98,1.95,-0.30325,0.00018,19.38292]
[1778163731791,35.08,80472.98,1.95,-0.30325,0.00018,19.38292]
[1778163731812,35.08,80472.98,1.95,-0.30325,0.00018,19.38292]
[1778163731873,35.08,80472.98,1.95,-0.30325,0.00018,19.38292]
[1778163732038,35.08,80474.41,1.95,-0.30299,0.00018,19.37595]
[1778163732439,35.08,80474.41,1.95,-0.30299,0.00018,19.37595]
[1778163732491,35.08,80474.41,1.95,-0.30299,0.00018,19.37595]
[1778163733846,35.08,80472.35,1.95,-0.30336,0.00018,19.38603]
[1778163734052,35.08,80468.6,1.95,-0.30404,0.00018,19.40433]
[1778163734765,35.08,80468.6,1.95,-0.30404,0.00018,19.40433]
[1778163735665,35.08,80468.63,1.95,-0.30403,0.00018,19.40418]
[1778163737974,35.08,80470.92,1.95,-0.30362,0.00018,19.39302]
[1778163738077,35.08,80471.76,1.95,-0.30347,0.00018,19.38892]
[1778163743115,35.08,80472.46,1.95,-0.30335,0.00018,19.38555]
[1778163744231,35.08,80472.46,1.95,-0.30335,0.00018,19.38555]
[1778163744352,35.08,80472.46,1.95,-0.30335,0.00018,19.38555]
[1778163744469,35.08,80472.46,1.95,-0.30335,0.00018,19.38555]
[1778163744641,35.08,80472.46,1.95,-0.30335,0.00018,19.38555]
[1778163744642,35.08,80472.46,1.95,-0.30335,0.00018,19.38555]
[1778163744703,35.08,80472.46,1.95,-0.30335,0.00018,19.38555]
[1778163744994,35.08,80473.97,1.95,-0.30308,0.00018,19.37818]
[1778163745197,35.08,80473.97,1.95,-0.30308,0.00018,19.37818]
[1778163745589,35.08,80473.97,1.95,-0.30308,0.00018,19.37818]
[1778163745817,35.08,80488.3,1.95,-0.30051,0.00018,19.3077]
[1778163746213,35.08,80488.3,1.95,-0.30051,0.00018,19.3077]
[1778163746254,35.08,80488.3,1.95,-0.30051,0.00018,19.3077]
[1778163746345,35.08,80488.3,1.95,-0.30051,0.00018,19.3077]
[1778163746381,35.08,80488.3,1.95,-0.30051,0.00018,19.3077]
[1778163746775,35.08,80488.3,1.95,-0.30051,0.00018,19.3077]
[1778163746835,35.08,80488.3,1.95,-0.30051,0.00018,19.3077]
[1778163746997,35.08,80488.3,1.95,-0.30051,0.00018,19.3077]
[1778163747075,35.08,80488.3,1.95,-0.30051,0.00018,19.3077]
[1778163746937,35.08,80502.45,1.95,-0.29798,0.00018,19.23723]
[1778163747179,35.08,80502.45,1.95,-0.29798,0.00018,19.23723]
[1778163747219,35.08,80502.45,1.95,-0.29798,0.00018,19.23723]
[1778163747394,35.08,80502.45,1.95,-0.29798,0.00018,19.23723]
[1778163747867,35.08,80502.45,1.95,-0.29798,0.00018,19.23723]
[1778163747939,35.08,80502.45,1.95,-0.29798,0.00018,19.23723]
[1778163747947,35.08,80504.11,1.95,-0.29769,0.00018,19.22888]
[1778163748143,35.08,80504.11,1.95,-0.29769,0.00018,19.22888]
[1778163748830,35.08,80504.11,1.95,-0.29769,0.00018,19.22888]
[1778163748856,35.08,80504.11,1.95,-0.29769,0.00018,19.22888]
[1778163748915,35.08,80503.55,1.95,-0.29778,0.00018,19.23163]
[1778163749367,35.08,80503.55,1.95,-0.29778,0.00018,19.23163]
[1778163749702,35.08,80503.55,1.95,-0.29778,0.00018,19.23163]
[1778163749729,35.08,80503.55,1.95,-0.29778,0.00018,19.23163]
[1778163750011,35.08,80502.92,1.95,-0.29789,0.00018,19.23472]
[1778163750573,35.08,80502.92,1.95,-0.29789,0.00018,19.23472]
[1778163750608,35.08,80502.92,1.95,-0.29789,0.00018,19.23472]
[1778163750687,35.08,80502.92,1.95,-0.29789,0.00018,19.23472]
[1778163751005,35.08,80502.92,1.95,-0.29789,0.00018,19.23472]
[1778163750764,35.08,80506.28,1.95,-0.2973,0.00018,19.21787]
[1778163751882,35.08,80506.28,1.95,-0.2973,0.00018,19.21787]
[1778163752429,35.08,80503.77,1.95,-0.2977,0.00018,19.22551]
[1778163752871,35.08,80502.32,1.95,-0.29796,0.00018,19.23272]
[1778163753140,35.08,80502.32,1.95,-0.29796,0.00018,19.23272]
[1778163753167,35.08,80502.32,1.95,-0.29796,0.00018,19.23272]
[1778163753882,35.08,80502.32,1.95,-0.29796,0.00018,19.23272]
[1778163754062,35.08,80498.21,1.95,-0.29869,0.00018,19.25324]
[1778163754424,35.08,80498.21,1.95,-0.29869,0.00018,19.25324]
[1778163754431,35.08,80498.21,1.95,-0.29869,0.00018,19.25324]
[1778163754767,35.08,80498.21,1.95,-0.29869,0.00018,19.25324]
[1778163754813,35.08,80498.21,1.95,-0.29869,0.00018,19.25324]
[1778163754867,35.08,80496.59,1.95,-0.29898,0.00018,19.26123]
[1778163755110,35.08,80496.59,1.95,-0.29898,0.00018,19.26123]
[1778163756025,35.08,80498.36,1.95,-0.29866,0.00018,19.2524]
[1778163756598,35.08,80498.36,1.95,-0.29866,0.00018,19.2524]
[1778163758291,35.08,80499.17,1.95,-0.29852,0.00018,19.24837]
[1778163758579,35.08,80499.17,1.95,-0.29852,0.00018,19.24837]
[1778163758658,35.08,80498.6,1.95,-0.29862,0.00018,19.25122]
[1778163759972,35.08,80498.6,1.95,-0.29862,0.00018,19.25122]
[1778163760073,35.08,80493.97,1.95,-0.29945,0.00018,19.27428]
[1778163763019,35.08,80487.65,1.95,-0.30058,0.00018,19.30562]
[1778163763081,35.08,80487.7,1.95,-0.30057,0.00018,19.30532]
[1778163765305,35.08,80486.03,1.95,-0.30086,0.00018,19.31352]
[1778163765400,35.08,80486.3,1.95,-0.30082,0.00018,19.31218]
[1778163766271,35.08,80486.3,1.95,-0.30082,0.00018,19.31218]
[1778163767046,35.08,80486.42,1.95,-0.30079,0.00018,19.31146]
[1778163768861,35.08,80486.47,1.95,-0.30078,0.00018,19.31115]
[1778163769059,35.08,80486.47,1.95,-0.30078,0.00018,19.31115]
[1778163769065,35.08,80486.5,1.95,-0.30077,0.00018,19.31094]
[1778163770982,35.08,80483.08,1.95,-0.30138,0.00018,19.32781]
[1778163771092,35.08,80477.38,1.95,-0.3024,0.00018,19.35582]
[1778163773131,35.08,80478.03,1.95,-0.30229,0.00018,19.35264]
[1778163774095,35.08,80477.3,1.95,-0.30242,0.00018,19.3562]
[1778163779258,35.07,80476.99,1.95,-0.30247,0.00018,19.35754]
[1778163780995,35.07,80478.66,1.95,-0.30216,0.00018,19.34926]
[1778163781031,35.07,80478.66,1.95,-0.30216,0.00018,19.34926]
[1778163781081,35.07,80478.49,1.95,-0.30219,0.00018,19.35006]
[1778163782058,35.07,80462.87,1.95,-0.305,0.00018,19.42641]
[1778163782868,35.07,80462.87,1.95,-0.305,0.00018,19.42641]
[1778163782880,35.07,80462.87,1.95,-0.305,0.00018,19.42641]
[1778163782907,35.07,80462.87,1.95,-0.305,0.00018,19.42641]
[1778163782981,35.07,80449.79,1.95,-0.30736,0.00018,19.48957]
[1778163784393,35.07,80449.57,1.95,-0.3074,0.00018,19.49062]
[1778163784710,35.07,80449.57,1.95,-0.3074,0.00018,19.49062]
[1778163785067,35.07,80449.48,1.95,-0.30742,0.00018,19.49098]
[1778163785490,35.07,80449.48,1.95,-0.30742,0.00018,19.49098]
[1778163785539,35.07,80449.85,1.95,-0.30735,0.00018,19.4892]
[1778163789530,35.07,80453.71,1.95,-0.30665,0.00018,19.4705]
[1778163789621,35.07,80451.76,1.95,-0.307,0.00018,19.47989]
[1778163790324,35.07,80451.76,1.95,-0.307,0.00018,19.47989]
[1778163791127,35.07,80447.21,1.95,-0.30782,0.00018,19.50173]
[1778163791605,35.07,80447.21,1.95,-0.30782,0.00018,19.50173]
[1778163791715,35.07,80444.46,1.95,-0.30832,0.00018,19.51489]
[1778163792693,35.07,80444.46,1.95,-0.30832,0.00018,19.51489]
[1778163792800,35.07,80444.46,1.95,-0.30832,0.00018,19.51489]
[1778163794306,35.07,80443.43,1.95,-0.3085,0.00018,19.51979]
[1778163794318,35.07,80443.43,1.95,-0.3085,0.00018,19.51979]
[1778163794323,35.07,80443.43,1.95,-0.3085,0.00018,19.51979]
[1778163794513,35.07,80443.43,1.95,-0.3085,0.00018,19.51979]
[1778163795110,35.07,80448.17,1.95,-0.30765,0.00018,19.4971]
[1778163795384,35.07,80448.17,1.95,-0.30765,0.00018,19.4971]
[1778163795702,35.07,80448.17,1.95,-0.30765,0.00018,19.4971]
[1778163796306,35.07,80448.49,1.95,-0.30759,0.00018,19.49556]
[1778163796313,35.07,80448.49,1.95,-0.30759,0.00018,19.49556]
[1778163797129,35.07,80446.35,1.95,-0.30798,0.00018,19.50584]
[1778163797220,35.07,80446.35,1.95,-0.30798,0.00018,19.50584]
[1778163797249,35.07,80446.35,1.95,-0.30798,0.00018,19.50584]
[1778163797315,35.07,80446.35,1.95,-0.30798,0.00018,19.50584]
[1778163797760,35.07,80446.35,1.95,-0.30798,0.00018,19.50584]
[1778163797861,35.07,80449.1,1.95,-0.30748,0.00018,19.49266]
[1778163798602,35.07,80449.1,1.95,-0.30748,0.00018,19.49266]
[1778163798735,35.07,80449.1,1.95,-0.30748,0.00018,19.49266]
[1778163798846,35.07,80449.1,1.95,-0.30748,0.00018,19.49266]
[1778163799114,35.07,80449.76,1.95,-0.30736,0.00018,19.48951]
[1778163799815,35.07,80449.76,1.95,-0.30736,0.00018,19.48951]
[1778163799838,35.07,80457.45,1.95,-0.30597,0.00018,19.45243]
[1778163800542,35.07,80457.45,1.95,-0.30597,0.00018,19.45243]
[1778163801421,35.07,80461.01,1.95,-0.30533,0.00018,19.43521]
[1778163801462,35.07,80461.01,1.95,-0.30533,0.00018,19.43521]
[1778163801903,35.07,80454.54,1.95,-0.3065,0.00018,19.46649]
[1778163802351,35.07,80454.54,1.95,-0.3065,0.00018,19.46649]
[1778163802358,35.07,80454.54,1.95,-0.3065,0.00018,19.46649]
[1778163802543,35.07,80454.54,1.95,-0.3065,0.00018,19.46649]
[1778163805043,35.07,80446.57,1.95,-0.30794,0.00018,19.50475]
[1778163810268,35.07,80446.09,1.95,-0.30802,0.00018,19.50692]
[1778163810299,35.07,80446.09,1.95,-0.30802,0.00018,19.50692]
[1778163810426,35.07,80446.09,1.95,-0.30802,0.00018,19.50692]
[1778163810597,35.07,80448.15,1.95,-0.30764,0.00018,19.497]
[1778163811994,35.07,80448.15,1.95,-0.30764,0.00018,19.497]
[1778163812041,35.07,80448.9,1.95,-0.30747,0.00018,19.48847]
[1778163813383,35.07,80448.9,1.95,-0.30747,0.00018,19.48847]
[1778163813585,35.07,80448.9,1.95,-0.30747,0.00018,19.48847]
[1778163814157,35.07,80448.95,1.95,-0.30746,0.00018,19.48815]
[1778163817048,35.07,80451.7,1.95,-0.30696,0.00018,19.47486]
[1778163818335,35.07,80454.62,1.95,-0.30643,0.00018,19.46077]
[1778163818642,35.07,80454.62,1.95,-0.30643,0.00018,19.46077]
[1778163818971,35.07,80454.62,1.95,-0.30643,0.00018,19.46077]
[1778163818986,35.07,80454.62,1.95,-0.30643,0.00018,19.46077]
[1778163819120,35.07,80454.62,1.95,-0.30643,0.00018,19.46077]
[1778163819166,35.07,80453.67,1.95,-0.3066,0.00018,19.46532]
[1778163819244,35.07,80453.67,1.95,-0.3066,0.00018,19.46532]
[1778163820123,35.07,80459.47,1.95,-0.30555,0.00018,19.43729]
[1778163822407,35.07,80465.09,1.95,-0.30454,0.00018,19.41003]
[1778163822422,35.07,80465.09,1.95,-0.30454,0.00018,19.41003]
[1778163822460,35.07,80465.09,1.95,-0.30454,0.00018,19.41003]
[1778163822736,35.07,80465.04,1.95,-0.30455,0.00018,19.41032]
[1778163824634,35.07,80464.83,1.95,-0.30459,0.00018,19.41135]
[1778163824671,35.07,80464.83,1.95,-0.30459,0.00018,19.41135]
[1778163825974,35.07,80465.77,1.95,-0.30442,0.00018,19.40678]
[1778163826336,35.07,80472.07,1.95,-0.30329,0.00018,19.37604]
[1778163826371,35.07,80472.07,1.95,-0.30329,0.00018,19.37604]
[1778163826588,35.07,80472.07,1.95,-0.30329,0.00018,19.37604]
[1778163826600,35.07,80472.07,1.95,-0.30329,0.00018,19.37604]
[1778163826983,35.07,80472.07,1.95,-0.30329,0.00018,19.37604]
[1778163827007,35.07,80472.07,1.95,-0.30329,0.00018,19.37604]
[1778163827106,35.07,80473.88,1.95,-0.30297,0.00018,19.36721]
[1778163828637,35.07,80474.3,1.95,-0.30289,0.00018,19.36519]
[1778163828736,35.07,80475.05,1.95,-0.30276,0.00018,19.36156]
[1778163833764,35.07,80476.33,1.95,-0.30253,0.00018,19.35548]
[1778163835733,35.07,80476.07,1.95,-0.30258,0.00018,19.35679]
[1778163835769,35.07,80476.07,1.95,-0.30258,0.00018,19.35679]
[1778163835953,35.07,80476.07,1.95,-0.30258,0.00018,19.35679]
[1778163835984,35.07,80476.07,1.95,-0.30258,0.00018,19.35679]
[1778163835989,35.07,80478.21,1.95,-0.3022,0.00018,19.34631]
[1778163836509,35.07,80478.21,1.95,-0.3022,0.00018,19.34631]
[1778163836829,35.07,80478.21,1.95,-0.3022,0.00018,19.34631]
[1778163837171,35.07,80484.17,1.95,-0.30113,0.00018,19.31701]
[1778163838658,35.07,80486.05,1.95,-0.3008,0.00018,19.30773]
[1778163838702,35.07,80486.05,1.95,-0.3008,0.00018,19.30773]
[1778163838966,35.07,80486.05,1.95,-0.3008,0.00018,19.30773]
[1778163839045,35.07,80491.25,1.95,-0.29987,0.00018,19.282]
[1778163840584,35.07,80491.45,1.95,-0.29983,0.00018,19.28104]
[1778163840814,35.07,80491.45,1.95,-0.29983,0.00018,19.28105]
[1778163842039,35.07,80491.45,1.95,-0.29983,0.00018,19.28105]
[1778163842122,35.07,80491.39,1.95,-0.29984,0.00018,19.28133]
[1778163842611,35.07,80491.39,1.95,-0.29984,0.00018,19.28133]
[1778163842625,35.07,80491.39,1.95,-0.29984,0.00018,19.28133]
[1778163843972,35.07,80492.9,1.95,-0.29957,0.00018,19.27381]
[1778163844005,35.07,80492.9,1.95,-0.29957,0.00018,19.27381]
[1778163844745,35.07,80497.39,1.95,-0.29877,0.00018,19.25144]
[1778163844778,35.07,80497.39,1.95,-0.29877,0.00018,19.25144]
[1778163845109,35.07,80497.39,1.95,-0.29877,0.00018,19.25144]
[1778163845135,35.07,80498.13,1.95,-0.29864,0.00018,19.24774]
[1778163848484,35.07,80498.28,1.95,-0.29861,0.00018,19.247]
[1778163848517,35.07,80498.28,1.95,-0.29861,0.00018,19.247]
[1778163849224,35.07,80495.03,1.95,-0.29919,0.00018,19.26318]
[1778163849876,35.07,80498.71,1.95,-0.29854,0.00018,19.24485]
[1778163854912,35.07,80497.94,1.95,-0.29867,0.00018,19.24866]
[1778163855329,35.07,80497.94,1.95,-0.29867,0.00018,19.24866]
[1778163855404,35.07,80497.94,1.95,-0.29867,0.00018,19.24866]
[1778163855474,35.07,80497.94,1.95,-0.29867,0.00018,19.24866]
[1778163855544,35.07,80497.94,1.95,-0.29867,0.00018,19.24866]
[1778163855546,35.07,80497.94,1.95,-0.29867,0.00018,19.24866]
[1778163855650,35.07,80497.94,1.95,-0.29867,0.00018,19.24866]
[1778163855919,35.07,80502.1,1.95,-0.29793,0.00018,19.22786]
[1778163856416,35.07,80502.1,1.95,-0.29793,0.00018,19.22786]
[1778163856433,35.07,80502.1,1.95,-0.29793,0.00018,19.22786]
[1778163856926,35.07,80511.92,1.95,-0.29618,0.00018,19.17849]
[1778163858940,35.07,80519.69,1.95,-0.2948,0.00018,19.13914]
[1778163859623,35.07,80519.69,1.95,-0.2948,0.00018,19.13914]
[1778163859663,35.07,80519.69,1.95,-0.2948,0.00018,19.13914]
[1778163860471,35.07,80517.21,1.95,-0.29524,0.00018,19.15165]
[1778163860481,35.07,80517.21,1.95,-0.29524,0.00018,19.15165]
[1778163860954,35.07,80514.9,1.95,-0.29564,0.00018,19.16326]
[1778163861475,35.07,80514.9,1.95,-0.29564,0.00018,19.16326]
[1778163861538,35.07,80514.9,1.95,-0.29564,0.00018,19.16326]
[1778163861961,35.07,80516.62,1.95,-0.29534,0.00018,19.15451]
[1778163862972,35.07,80524.29,1.95,-0.29398,0.00018,19.11559]
[1778163863283,35.07,80524.29,1.95,-0.29398,0.00018,19.11559]
[1778163864329,35.07,80527.98,1.95,-0.29332,0.00018,19.09679]
[1778163864509,35.07,80527.98,1.95,-0.29332,0.00018,19.09679]
[1778163864823,35.07,80527.98,1.95,-0.29332,0.00018,19.09679]
[1778163865031,35.07,80527.98,1.95,-0.29332,0.00018,19.09679]
[1778163865062,35.07,80527.98,1.95,-0.29332,0.00018,19.09679]
[1778163865088,35.07,80527.98,1.95,-0.29332,0.00018,19.09679]
[1778163865143,35.07,80542.86,1.95,-0.2907,0.00018,19.02053]
[1778163865240,35.07,80542.86,1.95,-0.2907,0.00018,19.02053]
[1778163865685,35.07,80542.86,1.95,-0.2907,0.00018,19.02053]
[1778163866101,35.07,80551.99,1.95,-0.28909,0.00018,18.97322]
[1778163866429,35.07,80551.99,1.95,-0.28909,0.00018,18.97322]
[1778163866478,35.07,80551.99,1.95,-0.28909,0.00018,18.97322]
[1778163866534,35.07,80551.99,1.95,-0.28909,0.00018,18.97322]
[1778163867163,35.07,80555.23,1.95,-0.28852,0.00018,18.95635]
[1778163867392,35.07,80555.23,1.95,-0.28852,0.00018,18.95635]
[1778163867395,35.07,80555.23,1.95,-0.28852,0.00018,18.95635]
[1778163867412,35.07,80555.23,1.95,-0.28852,0.00018,18.95635]
[1778163867619,35.07,80555.23,1.95,-0.28852,0.00018,18.95635]
[1778163867902,35.07,80555.23,1.95,-0.28852,0.00018,18.95635]
[1778163867926,35.07,80555.23,1.95,-0.28852,0.00018,18.95635]
[1778163868220,35.07,80555.23,1.95,-0.28852,0.00018,18.95635]
[1778163868116,35.07,80559.45,1.95,-0.28778,0.00018,18.93432]
[1778163868350,35.07,80559.45,1.95,-0.28778,0.00018,18.93432]
[1778163868795,35.07,80559.45,1.95,-0.28778,0.00018,18.93432]
[1778163868833,35.07,80559.45,1.95,-0.28778,0.00018,18.93432]
[1778163868922,35.07,80559.45,1.95,-0.28778,0.00018,18.93432]
[1778163868976,35.07,80559.45,1.95,-0.28778,0.00018,18.93432]
[1778163869016,35.07,80562.4,1.95,-0.28726,0.00018,18.91889]
[1778163869559,35.07,80562.4,1.95,-0.28726,0.00018,18.91889]
[1778163869627,35.07,80562.4,1.95,-0.28726,0.00018,18.91889]
[1778163871246,35.07,80567.2,1.95,-0.28638,0.00017,18.88865]
[1778163871285,35.07,80567.2,1.95,-0.28638,0.00017,18.88865]
[1778163871731,35.07,80567.2,1.95,-0.28638,0.00017,18.88865]
[1778163871803,35.07,80567.2,1.95,-0.28638,0.00017,18.88865]
[1778163871982,35.07,80567.2,1.95,-0.28638,0.00017,18.88865]
[1778163872019,35.07,80567.2,1.95,-0.28638,0.00017,18.88865]
[1778163872183,35.07,80567.2,1.95,-0.28638,0.00017,18.88865]
[1778163872146,35.07,80563.42,1.95,-0.28703,0.00018,18.90835]
[1778163872810,35.07,80563.42,1.95,-0.28703,0.00018,18.90835]
[1778163872861,35.07,80563.42,1.95,-0.28703,0.00018,18.90835]
[1778163873040,35.07,80563.42,1.95,-0.28703,0.00018,18.90832]
[1778163873480,35.07,80563.42,1.95,-0.28703,0.00018,18.90832]
[1778163873519,35.07,80563.42,1.95,-0.28703,0.00018,18.90832]
[1778163874047,35.07,80557.75,1.95,-0.28802,0.00018,18.93783]
[1778163874761,35.07,80557.75,1.95,-0.28802,0.00018,18.93783]
[1778163874809,35.07,80557.75,1.95,-0.28802,0.00018,18.93783]
[1778163874899,35.07,80557.75,1.95,-0.28802,0.00018,18.93783]
[1778163874928,35.07,80557.75,1.95,-0.28802,0.00018,18.93783]
[1778163875098,35.07,80557.75,1.95,-0.28802,0.00018,18.93783]
[1778163875188,35.07,80557.75,1.95,-0.28802,0.00018,18.93783]
[1778163875117,35.07,80553.75,1.95,-0.28873,0.00018,18.95863]
[1778163875338,35.07,80553.75,1.95,-0.28873,0.00018,18.95863]
[1778163876482,35.07,80553.75,1.95,-0.28872,0.00018,18.95857]
[1778163876492,35.07,80553.75,1.95,-0.28872,0.00018,18.95857]
[1778163876534,35.07,80553.75,1.95,-0.28872,0.00018,18.95857]
[1778163876618,35.07,80553.75,1.95,-0.28872,0.00018,18.95857]
[1778163877150,35.07,80547.63,1.95,-0.2898,0.00018,18.99028]
[1778163877710,35.07,80547.63,1.95,-0.2898,0.00018,18.99028]
[1778163877745,35.07,80547.63,1.95,-0.2898,0.00018,18.99028]
[1778163878165,35.07,80547.63,1.95,-0.2898,0.00018,18.99034]
[1778163878494,35.07,80547.63,1.95,-0.2898,0.00018,18.99034]
[1778163878524,35.07,80547.63,1.95,-0.2898,0.00018,18.99034]
[1778163878553,35.07,80547.63,1.95,-0.2898,0.00018,18.99034]
[1778163879272,35.07,80547.63,1.95,-0.2898,0.00018,18.99034]
[1778163879090,35.07,80542.78,1.95,-0.29065,0.00018,19.01537]
[1778163879430,35.07,80542.78,1.95,-0.29065,0.00018,19.01537]
[1778163880063,35.07,80542.78,1.95,-0.29065,0.00018,19.01537]
[1778163880074,35.07,80542.78,1.95,-0.29065,0.00018,19.01537]
[1778163880200,35.06,80533.09,1.95,-0.29236,0.00018,19.06504]
[1778163880681,35.06,80533.09,1.95,-0.29236,0.00018,19.06504]
[1778163883031,35.06,80531.86,1.95,-0.29257,0.00018,19.07122]
[1778163889162,35.06,80537.87,1.95,-0.2915,0.00018,19.03991]
[1778163893358,35.06,80538.27,1.95,-0.29142,0.00018,19.03765]
[1778163893416,35.06,80538.27,1.95,-0.29142,0.00018,19.03765]
[1778163894218,35.06,80537.32,1.95,-0.29158,0.00018,19.04247]
[1778163894830,35.06,80537.32,1.95,-0.29158,0.00018,19.04247]
[1778163894843,35.06,80537.32,1.95,-0.29158,0.00018,19.04247]
[1778163894845,35.06,80537.32,1.95,-0.29158,0.00018,19.04247]
[1778163894864,35.06,80537.32,1.95,-0.29158,0.00018,19.04247]
[1778163895203,35.06,80537.32,1.95,-0.29158,0.00018,19.04243]
[1778163896445,35.06,80535.44,1.95,-0.29191,0.00018,19.05203]
[1778163896458,35.06,80535.44,1.95,-0.29191,0.00018,19.05203]
[1778163897216,35.06,80533.01,1.95,-0.29234,0.00018,19.06443]
[1778163897622,35.06,80533.01,1.95,-0.29234,0.00018,19.06443]
[1778163898661,35.06,80532.44,1.95,-0.29244,0.00018,19.06729]
[1778163899595,35.06,80532.0,1.95,-0.29252,0.00018,19.06949]
[1778163900746,35.06,80531.19,1.95,-0.29266,0.00018,19.07358]
[1778163900751,35.06,80531.19,1.95,-0.29266,0.00018,19.07358]
[1778163900781,35.06,80531.19,1.95,-0.29266,0.00018,19.07358]
[1778163901254,35.06,80528.54,1.95,-0.29312,0.00018,19.08705]
[1778163903271,35.06,80519.6,1.95,-0.29471,0.00018,19.1325]
[1778163908303,35.06,80520.52,1.95,-0.29454,0.00018,19.12779]
[1778163909868,35.06,80520.2,1.95,-0.2946,0.00018,19.12938]
[1778163909962,35.06,80520.2,1.95,-0.2946,0.00018,19.12938]
[1778163910106,35.06,80520.2,1.95,-0.2946,0.00018,19.12938]
[1778163910317,35.06,80520.51,1.95,-0.29454,0.00018,19.12777]
[1778163911990,35.06,80524.53,1.95,-0.29383,0.00018,19.10728]
[1778163913120,35.06,80527.62,1.95,-0.29328,0.00018,19.0915]
[1778163913136,35.06,80527.62,1.95,-0.29328,0.00018,19.0915]
[1778163913585,35.05,80526.33,1.95,-0.2935,0.00018,19.09803]
[1778163918880,35.05,80526.19,1.95,-0.29352,0.00018,19.09856]
[1778163924514,35.05,80525.3,1.95,-0.29367,0.00018,19.1029]
[1778163926251,35.05,80524.25,1.95,-0.29386,0.00018,19.10821]
[1778163926311,35.05,80524.25,1.95,-0.29386,0.00018,19.10821]
[1778163926654,35.05,80520.66,1.95,-0.29449,0.00018,19.12641]
[1778163927175,35.05,80519.39,1.95,-0.29472,0.00018,19.13285]
[1778163928696,35.05,80517.81,1.95,-0.295,0.00018,19.14081]
[1778163929379,35.05,80515.43,1.95,-0.29542,0.00018,19.15282]
[1778163929797,35.05,80515.43,1.95,-0.29542,0.00018,19.15282]
[1778163929856,35.05,80515.43,1.95,-0.29542,0.00018,19.15282]
[1778163929864,35.05,80515.43,1.95,-0.29542,0.00018,19.15282]
[1778163930357,35.05,80515.43,1.95,-0.29542,0.00018,19.15282]
[1778163930260,35.05,80504.86,1.95,-0.2973,0.00018,19.20606]
[1778163930463,35.05,80504.86,1.95,-0.2973,0.00018,19.20606]
[1778163931368,35.05,80495.8,1.95,-0.29888,0.00018,19.24645]
[1778163931431,35.05,80495.8,1.95,-0.29888,0.00018,19.24645]
[1778163931544,35.05,80495.8,1.95,-0.29888,0.00018,19.24645]
[1778163931555,35.05,80495.8,1.95,-0.29888,0.00018,19.24645]
[1778163931769,35.05,80495.8,1.95,-0.29888,0.00018,19.24645]
[1778163931915,35.05,80495.8,1.95,-0.29888,0.00018,19.24645]
[1778163932056,35.05,80495.8,1.95,-0.29888,0.00018,19.24645]
[1778163932090,35.05,80495.8,1.95,-0.29888,0.00018,19.24645]
[1778163932315,35.05,80495.8,1.95,-0.29888,0.00018,19.24645]
[1778163932358,35.05,80495.8,1.95,-0.29888,0.00018,19.24645]
[1778163932323,35.05,80488.33,1.95,-0.30021,0.00018,19.28359]
[1778163932530,35.05,80488.33,1.95,-0.30021,0.00018,19.28359]
[1778163932708,35.05,80488.33,1.95,-0.30021,0.00018,19.28359]
[1778163932782,35.05,80488.33,1.95,-0.30021,0.00018,19.28359]
[1778163932913,35.05,80488.33,1.95,-0.30021,0.00018,19.28359]
[1778163932961,35.05,80488.33,1.95,-0.30021,0.00018,19.28359]
[1778163932979,35.05,80478.22,1.95,-0.30203,0.00018,19.33355]
[1778163934057,35.05,80478.22,1.95,-0.30203,0.00018,19.33355]
[1778163934100,35.05,80478.22,1.95,-0.30203,0.00018,19.33355]
[1778163934139,35.05,80471.9,1.95,-0.30316,0.00018,19.36457]
[1778163936513,35.05,80470.48,1.95,-0.30341,0.00018,19.37136]
[1778163941743,35.05,80467.86,1.95,-0.30387,0.00018,19.38392]
[1778163942357,35.05,80467.86,1.95,-0.30387,0.00018,19.38392]
[1778163942371,35.05,80467.86,1.95,-0.30387,0.00018,19.38392]
[1778163942367,35.05,80461.05,1.95,-0.3051,0.00018,19.41694]
[1778163943180,35.05,80456.84,1.95,-0.30586,0.00018,19.43735]
[1778163943716,35.05,80456.84,1.95,-0.30586,0.00018,19.43735]
[1778163943794,35.05,80456.15,1.95,-0.30598,0.00018,19.44065]
[1778163945548,35.05,80456.15,1.95,-0.30598,0.00018,19.44064]
[1778163946265,35.05,80456.15,1.95,-0.30598,0.00018,19.44064]
[1778163946287,35.05,80456.15,1.95,-0.30598,0.00018,19.44064]
[1778163946382,35.05,80455.86,1.95,-0.30603,0.00018,19.44197]
[1778163947645,35.05,80455.86,1.95,-0.30603,0.00018,19.44197]
[1778163947674,35.05,80455.86,1.95,-0.30603,0.00018,19.44197]
[1778163948185,35.05,80455.86,1.95,-0.30603,0.00018,19.44197]
[1778163948205,35.05,80468.89,1.95,-0.30367,0.00018,19.37847]
[1778163949005,35.05,80468.89,1.95,-0.30367,0.00018,19.37847]
[1778163949032,35.05,80468.89,1.95,-0.30367,0.00018,19.37847]
[1778163949796,35.04,80470.06,1.95,-0.30346,0.00018,19.37271]
[1778163949835,35.04,80470.06,1.95,-0.30346,0.00018,19.37271]
[1778163950242,35.04,80470.06,1.95,-0.30346,0.00018,19.37271]
[1778163950309,35.04,80468.05,1.95,-0.30382,0.00018,19.38249]
[1778163955647,35.04,80470.49,1.95,-0.30338,0.00018,19.37036]
[1778163957805,35.04,80462.07,1.95,-0.30489,0.00018,19.41134]
[1778163958425,35.04,80462.07,1.95,-0.30489,0.00018,19.41134]
[1778163959394,35.04,80462.07,1.95,-0.30489,0.00018,19.41134]
[1778163959282,35.04,80460.7,1.95,-0.30513,0.00018,19.41788]
[1778163959933,35.04,80461.81,1.95,-0.30493,0.00018,19.41249]
[1778163962841,35.04,80460.82,1.95,-0.30511,0.00018,19.41719]
[1778163963036,35.04,80460.82,1.95,-0.30511,0.00018,19.41719]
[1778163963314,35.04,80462.97,1.95,-0.30471,0.00018,19.4066]
[1778163964245,35.04,80462.97,1.95,-0.30471,0.00018,19.4066]
[1778163964400,35.04,80458.3,1.95,-0.30555,0.00018,19.42921]
[1778163964535,35.04,80458.3,1.95,-0.30555,0.00018,19.42921]
[1778163964739,35.04,80456.61,1.95,-0.30586,0.00018,19.43739]
[1778163966400,35.04,80456.61,1.95,-0.30586,0.00018,19.43739]
[1778163966411,35.04,80456.61,1.95,-0.30586,0.00018,19.43739]
[1778163966502,35.04,80456.03,1.95,-0.30596,0.00018,19.4401]
[1778163967115,35.04,80464.54,1.95,-0.30443,0.00018,19.39879]
[1778163967981,35.04,80471.63,1.95,-0.30315,0.00018,19.36412]
[1778163968634,35.04,80471.63,1.95,-0.30315,0.00018,19.36412]
[1778163968769,35.04,80471.63,1.95,-0.30315,0.00018,19.36412]
[1778163968776,35.04,80471.63,1.95,-0.30315,0.00018,19.36412]
[1778163968804,35.04,80471.63,1.95,-0.30315,0.00018,19.36412]
[1778163968809,35.04,80471.63,1.95,-0.30315,0.00018,19.36412]
[1778163969209,35.04,80471.63,1.95,-0.30315,0.00018,19.36412]
[1778163969240,35.04,80471.63,1.95,-0.30315,0.00018,19.36412]
[1778163969301,35.04,80470.83,1.95,-0.30329,0.00018,19.36804]
[1778163969609,35.04,80470.83,1.95,-0.30329,0.00018,19.36804]
[1778163970830,35.04,80471.46,1.95,-0.30318,0.00018,19.36496]
[1778163971074,35.04,80469.4,1.95,-0.30355,0.00018,19.37506]
[1778163972067,35.04,80469.4,1.95,-0.30355,0.00018,19.37506]
[1778163972206,35.04,80465.63,1.95,-0.30423,0.00018,19.39348]
[1778163974227,35.04,80463.42,1.95,-0.30463,0.00018,19.40426]
[1778163974281,35.04,80459.71,1.95,-0.3053,0.00018,19.42227]
[1778163976601,35.04,80457.08,1.95,-0.30577,0.00018,19.43498]
[1778163977008,35.04,80457.08,1.95,-0.30577,0.00018,19.43498]
[1778163977012,35.04,80457.08,1.95,-0.30577,0.00018,19.43498]
[1778163977046,35.04,80457.08,1.95,-0.30577,0.00018,19.43498]
[1778163977125,35.04,80459.6,1.95,-0.30531,0.00018,19.42272]
[1778163982838,35.04,80460.89,1.95,-0.30507,0.00018,19.4162]
[1778163986518,35.04,80459.24,1.95,-0.30536,0.00018,19.42408]
[1778163987427,35.03,80459.53,1.95,-0.30531,0.00018,19.42258]
[1778163988872,35.03,80454.89,1.95,-0.30615,0.00018,19.44505]
[1778163990422,35.03,80456.53,1.95,-0.30585,0.00018,19.43708]
[1778163992267,35.03,80455.98,1.95,-0.30595,0.00018,19.43971]
[1778163997600,35.03,80454.12,1.95,-0.30624,0.00018,19.44366]
[1778163997664,35.03,80454.12,1.95,-0.30624,0.00018,19.44366]
[1778163997680,35.03,80454.12,1.95,-0.30624,0.00018,19.44366]
[1778163998436,35.03,80454.12,1.95,-0.30624,0.00018,19.44366]
[1778164002577,35.03,80449.44,1.95,-0.30708,0.00018,19.46606]
[1778164004147,35.03,80448.54,1.95,-0.30724,0.00018,19.47031]
[1778164004225,35.03,80448.54,1.95,-0.30724,0.00018,19.47031]
[1778164004322,35.03,80448.54,1.95,-0.30724,0.00018,19.47031]
[1778164004368,35.03,80449.19,1.95,-0.30712,0.00018,19.46715]
[1778164005921,35.03,80449.19,1.95,-0.30712,0.00018,19.46715]
[1778164006139,35.03,80463.26,1.95,-0.30458,0.00018,19.399]
[1778164012041,35.03,80465.01,1.95,-0.30426,0.00018,19.39038]
[1778164016055,35.03,80462.89,1.95,-0.30464,0.00018,19.40066]
[1778164016096,35.03,80462.89,1.95,-0.30464,0.00018,19.40066]
[1778164016234,35.03,80462.89,1.95,-0.30464,0.00018,19.40066]
[1778164016283,35.03,80458.04,1.95,-0.30552,0.00018,19.42419]
[1778164018413,35.03,80458.04,1.95,-0.30552,0.00018,19.42416]
[1778164024735,35.03,80453.32,1.95,-0.30635,0.00018,19.44654]
[1778164030491,35.02,80453.62,1.95,-0.30628,0.00018,19.44465]
[1778164034507,35.02,80452.02,1.95,-0.30656,0.00018,19.45205]
[1778164036895,35.02,80454.5,1.95,-0.3061,0.00018,19.43982]
[1778164036912,35.02,80454.5,1.95,-0.3061,0.00018,19.43982]
[1778164036917,35.02,80454.5,1.95,-0.3061,0.00018,19.43982]
[1778164038970,35.02,80455.18,1.95,-0.30597,0.00018,19.43637]
[1778164038978,35.02,80455.18,1.95,-0.30597,0.00018,19.43637]
[1778164041399,35.02,80464.78,1.95,-0.30423,0.00018,19.3895]
[1778164041561,35.02,80464.78,1.95,-0.30423,0.00018,19.3895]
[1778164041581,35.02,80464.78,1.95,-0.30423,0.00018,19.3895]
[1778164042254,35.02,80464.68,1.95,-0.30425,0.00018,19.38999]
[1778164043099,35.02,80464.68,1.95,-0.30425,0.00018,19.38999]
[1778164043109,35.02,80464.68,1.95,-0.30425,0.00018,19.38999]
[1778164043698,35.01,80469.71,1.95,-0.30334,0.00018,19.36537]
[1778164043755,35.01,80469.71,1.95,-0.30334,0.00018,19.36537]
[1778164045184,35.01,80470.25,1.95,-0.30325,0.00018,19.3627]
[1778164045380,35.01,80470.56,1.95,-0.30319,0.00018,19.36116]
[1778164050486,35.01,80471.2,1.95,-0.30307,0.00018,19.35798]
[1778164052438,35.01,80471.53,1.95,-0.30298,0.00018,19.35146]
[1778164052502,35.01,80473.85,1.95,-0.30256,0.00018,19.34005]
[1778164052529,35.01,80473.85,1.95,-0.30256,0.00018,19.34005]
[1778164053330,35.01,80473.85,1.95,-0.30256,0.00018,19.34004]
[1778164054297,35.01,80473.85,1.95,-0.30256,0.00018,19.34004]
[1778164054463,35.01,80480.84,1.95,-0.3013,0.00018,19.30561]
[1778164056405,35.01,80482.82,1.95,-0.30094,0.00018,19.29575]
[1778164056442,35.01,80482.82,1.95,-0.30094,0.00018,19.29575]
[1778164057611,35.01,80486.02,1.95,-0.30037,0.00018,19.27982]
[1778164057619,35.01,80486.02,1.95,-0.30037,0.00018,19.27982]
[1778164058368,35.01,80488.96,1.95,-0.29984,0.00018,19.26521]
[1778164062246,35.01,80485.54,1.95,-0.30045,0.00018,19.28214]
[1778164062288,35.01,80485.54,1.95,-0.30045,0.00018,19.28214]
[1778164062354,35.01,80485.54,1.95,-0.30045,0.00018,19.28214]
[1778164063115,35.01,80481.86,1.95,-0.30111,0.00018,19.30033]
[1778164063122,35.01,80481.86,1.95,-0.30111,0.00018,19.30033]
[1778164063308,35.01,80481.86,1.95,-0.30111,0.00018,19.30033]
[1778164063523,35.01,80481.9,1.95,-0.3011,0.00018,19.30008]
[1778164063733,35.01,80481.9,1.95,-0.3011,0.00018,19.30008]
[1778164063855,35.01,80481.9,1.95,-0.3011,0.00018,19.30008]
[1778164063893,35.01,80481.9,1.95,-0.3011,0.00018,19.30008]
[1778164063918,35.01,80481.9,1.95,-0.3011,0.00018,19.30008]
[1778164064410,35.01,80481.9,1.95,-0.3011,0.00018,19.30003]
[1778164065013,35.01,80481.9,1.95,-0.3011,0.00018,19.30003]
[1778164065900,35.01,80481.53,1.95,-0.30117,0.00018,19.30186]
[1778164066424,35.01,80481.53,1.95,-0.30116,0.00018,19.30176]
[1778164068690,35.01,80480.08,1.95,-0.30142,0.00018,19.30882]
[1778164075064,35.01,80486.47,1.95,-0.30027,0.00018,19.27703]
[1778164080522,35.01,80481.57,1.95,-0.30115,0.00018,19.30124]
[1778164082596,35.01,80479.92,1.95,-0.30144,0.00018,19.30937]
[1778164084395,35.01,80477.4,1.95,-0.30189,0.00018,19.32177]
[1778164086792,35.01,80477.17,1.95,-0.30193,0.00018,19.32281]
[1778164086872,35.01,80477.17,1.95,-0.30193,0.00018,19.32281]
[1778164086912,35.01,80477.17,1.95,-0.30193,0.00018,19.32281]
[1778164087256,35.01,80477.17,1.95,-0.30193,0.00018,19.32281]
[1778164087447,35.01,80477.17,1.95,-0.30193,0.00018,19.32281]
[1778164087572,35.01,80477.86,1.95,-0.3018,0.00018,19.31937]
[1778164087603,35.01,80477.86,1.95,-0.3018,0.00018,19.31937]
[1778164087822,35.01,80477.86,1.95,-0.3018,0.00018,19.31937]
[1778164087843,35.01,80477.86,1.95,-0.3018,0.00018,19.31937]
[1778164087859,35.01,80477.86,1.95,-0.3018,0.00018,19.31937]
[1778164088052,35.01,80477.86,1.95,-0.3018,0.00018,19.31937]
[1778164088289,35.01,80477.86,1.95,-0.3018,0.00018,19.31937]
[1778164088349,35.01,80477.86,1.95,-0.3018,0.00018,19.31937]
[1778164088583,35.01,80498.29,1.95,-0.29814,0.00018,19.21785]
[1778164088862,35.01,80498.29,1.95,-0.29814,0.00018,19.21785]
[1778164089040,35.01,80498.29,1.95,-0.29814,0.00018,19.21785]
[1778164089162,35.01,80498.29,1.95,-0.29814,0.00018,19.21785]
[1778164089282,35.01,80498.29,1.95,-0.29814,0.00018,19.21785]
[1778164089310,35.01,80498.29,1.95,-0.29814,0.00018,19.21785]
[1778164089381,35.01,80498.29,1.95,-0.29814,0.00018,19.21785]
[1778164089586,35.01,80517.43,1.95,-0.29473,0.00018,19.12129]
[1778164089850,35.01,80517.43,1.95,-0.29473,0.00018,19.12129]
[1778164089885,35.01,80517.43,1.95,-0.29473,0.00018,19.12129]
[1778164090013,35.01,80517.43,1.95,-0.29473,0.00018,19.12129]
[1778164090594,35.01,80517.43,1.95,-0.29473,0.00018,19.12129]
[1778164090596,35.01,80526.6,1.95,-0.2931,0.00018,19.07432]
[1778164090614,35.01,80526.6,1.95,-0.2931,0.00018,19.07432]
[1778164090658,35.01,80526.6,1.95,-0.2931,0.00018,19.07432]
[1778164091600,35.01,80527.15,1.95,-0.293,0.00018,19.07146]
[1778164091693,35.01,80527.15,1.95,-0.293,0.00018,19.07146]
[1778164091702,35.01,80527.15,1.95,-0.293,0.00018,19.07146]
[1778164092442,35.01,80527.15,1.95,-0.293,0.00018,19.07146]
[1778164092485,35.01,80527.15,1.95,-0.293,0.00018,19.07146]
[1778164092608,35.0,80524.06,1.95,-0.29354,0.00018,19.08714]
[1778164093334,35.0,80524.06,1.95,-0.29354,0.00018,19.08714]
[1778164093355,35.0,80524.06,1.95,-0.29354,0.00018,19.08714]
[1778164093437,35.0,80522.64,1.95,-0.29379,0.00018,19.09438]
[1778164094834,35.0,80523.27,1.95,-0.29368,0.00018,19.09105]
[1778164094853,35.0,80523.27,1.95,-0.29368,0.00018,19.09105]
[1778164098825,35.0,80526.56,1.95,-0.29308,0.00018,19.07374]
[1778164099379,35.0,80531.26,1.95,-0.29224,0.00018,19.04959]
[1778164099853,35.0,80531.26,1.95,-0.29224,0.00018,19.04959]
[1778164099928,35.0,80531.26,1.95,-0.29224,0.00018,19.04959]
[1778164100261,35.0,80531.26,1.95,-0.29224,0.00018,19.04959]
[1778164102560,35.0,80545.36,1.95,-0.28975,0.00018,18.9767]
[1778164102944,35.0,80545.36,1.95,-0.28975,0.00018,18.9767]
[1778164103029,35.0,80546.55,1.95,-0.28954,0.00018,18.97053]
[1778164105640,35.0,80546.75,1.95,-0.2895,0.00018,18.96942]
[1778164105669,35.0,80546.75,1.95,-0.2895,0.00018,18.96942]
[1778164107057,35.0,80542.74,1.95,-0.2902,0.00018,18.99015]
[1778164107067,35.0,80542.74,1.95,-0.2902,0.00018,18.99015]
[1778164107286,35.0,80542.74,1.95,-0.2902,0.00018,18.99015]
[1778164107387,35.0,80542.91,1.95,-0.29017,0.00018,18.98922]
[1778164112395,35.0,80541.75,1.95,-0.29037,0.00018,18.99498]
[1778164117784,34.99,80551.37,1.95,-0.28862,0.00018,18.93973]
[1778164121074,34.99,80547.71,1.95,-0.28927,0.00018,18.95866]
[1778164121228,34.99,80547.71,1.95,-0.28927,0.00018,18.95866]
[1778164121256,34.99,80547.71,1.95,-0.28927,0.00018,18.95866]
[1778164121284,34.99,80547.71,1.95,-0.28927,0.00018,18.95866]
[1778164121447,34.99,80547.71,1.95,-0.28927,0.00018,18.95866]
[1778164121489,34.99,80544.13,1.95,-0.2899,0.00018,18.97717]
[1778164122074,34.99,80544.13,1.95,-0.2899,0.00018,18.97717]
[1778164122534,34.99,80544.13,1.95,-0.2899,0.00018,18.97717]
[1778164122641,34.99,80508.72,1.95,-0.29617,0.00018,19.15833]
[1778164123239,34.99,80508.72,1.95,-0.29617,0.00018,19.15833]
[1778164123314,34.99,80462.3,1.95,-0.3045,0.00018,19.38865]
[1778164123842,34.99,80462.3,1.95,-0.3045,0.00018,19.38865]
[1778164124104,34.99,80462.3,1.95,-0.3045,0.00018,19.38865]
[1778164124117,34.99,80462.3,1.95,-0.3045,0.00018,19.38865]
[1778164124631,34.99,80462.3,1.95,-0.3045,0.00018,19.38865]
[1778164124274,34.99,80452.87,1.95,-0.3062,0.00018,19.43428]
[1778164124941,34.99,80451.66,1.95,-0.30642,0.00018,19.44014]
[1778164125749,34.99,80451.66,1.95,-0.30642,0.00018,19.44014]
[1778164125805,34.99,80451.66,1.95,-0.30642,0.00018,19.44014]
[1778164125849,34.99,80451.95,1.95,-0.30636,0.00018,19.4387]
[1778164127448,34.99,80451.95,1.95,-0.30636,0.00018,19.4387]
[1778164127488,34.99,80451.95,1.95,-0.30636,0.00018,19.4387]
[1778164127549,34.99,80452.43,1.95,-0.30627,0.00018,19.43629]
[1778164131673,34.99,80452.92,1.95,-0.30618,0.00018,19.43369]
[1778164131726,34.99,80452.92,1.95,-0.30618,0.00018,19.43369]
[1778164132334,34.99,80451.8,1.95,-0.30638,0.00018,19.43901]
[1778164133085,34.99,80451.8,1.95,-0.30638,0.00018,19.43901]
[1778164133116,34.99,80451.8,1.95,-0.30638,0.00018,19.43901]
[1778164133524,34.99,80448.21,1.95,-0.30702,0.00018,19.45622]
[1778164135315,34.99,80447.04,1.95,-0.30723,0.00018,19.46185]
[1778164135401,34.99,80447.04,1.95,-0.30723,0.00018,19.46185]
[1778164135669,34.99,80446.94,1.95,-0.30725,0.00018,19.46231]
[1778164135711,34.99,80446.94,1.95,-0.30725,0.00018,19.46231]
[1778164135842,34.99,80446.94,1.95,-0.30725,0.00018,19.46231]
[1778164135849,34.99,80446.94,1.95,-0.30725,0.00018,19.46231]
[1778164136054,34.99,80446.94,1.95,-0.30725,0.00018,19.46231]
[1778164136193,34.99,80446.94,1.95,-0.30725,0.00018,19.46231]
[1778164136453,34.99,80446.94,1.95,-0.30725,0.00018,19.46231]
[1778164136596,34.99,80433.57,1.95,-0.30968,0.00018,19.52633]
[1778164137069,34.99,80433.57,1.95,-0.30968,0.00018,19.52633]
[1778164137103,34.99,80433.57,1.95,-0.30968,0.00018,19.52633]
[1778164137557,34.99,80424.49,1.95,-0.31133,0.00018,19.56936]
[1778164137890,34.99,80424.49,1.95,-0.31133,0.00018,19.56936]
[1778164137932,34.99,80424.49,1.95,-0.31133,0.00018,19.56936]
[1778164138562,34.99,80417.86,1.95,-0.31255,0.00018,19.60089]
[1778164138689,34.99,80417.86,1.95,-0.31255,0.00018,19.60089]
[1778164138718,34.99,80417.86,1.95,-0.31255,0.00018,19.60089]
[1778164138830,34.99,80417.86,1.95,-0.31255,0.00018,19.60089]
[1778164139340,34.99,80417.86,1.95,-0.31255,0.00018,19.60089]
[1778164139401,34.99,80417.88,1.95,-0.31255,0.00018,19.60079]
[1778164141399,34.99,80416.99,1.95,-0.31272,0.00018,19.60514]
[1778164141435,34.99,80416.99,1.95,-0.31272,0.00018,19.60514]
[1778164141440,34.99,80416.99,1.95,-0.31272,0.00018,19.60514]
[1778164141498,34.99,80416.99,1.95,-0.31272,0.00018,19.60514]
[1778164141599,34.99,80415.75,1.95,-0.31296,0.00018,19.61129]
[1778164142207,34.99,80415.75,1.95,-0.31296,0.00018,19.61129]
[1778164142290,34.99,80413.84,1.95,-0.31331,0.00018,19.62025]
[1778164147165,35.0,80413.37,1.95,-0.31342,0.00018,19.6232]
[1778164147193,35.0,80413.37,1.95,-0.31342,0.00018,19.6232]
[1778164147227,35.0,80413.08,1.95,-0.31348,0.00018,19.6247]
[1778164148288,35.0,80413.08,1.95,-0.31348,0.00018,19.6247]
[1778164148385,35.0,80411.87,1.95,-0.3137,0.00018,19.63051]
[1778164148730,35.0,80411.87,1.95,-0.3137,0.00018,19.63051]
[1778164148780,35.0,80411.87,1.95,-0.3137,0.00018,19.63051]
[1778164150338,35.0,80411.87,1.95,-0.31371,0.00018,19.63066]
[1778164150420,35.0,80411.87,1.95,-0.31371,0.00018,19.63066]
[1778164150640,35.0,80409.78,1.95,-0.3141,0.00018,19.64069]
[1778164153063,35.01,80403.02,1.95,-0.31535,0.00018,19.67244]
[1778164154688,35.01,80404.08,1.95,-0.31517,0.00018,19.66768]
[1778164155616,35.01,80414.15,1.95,-0.31333,0.00018,19.62091]
[1778164156532,35.01,80414.15,1.95,-0.31333,0.00018,19.62091]
[1778164156620,35.01,80424.37,1.95,-0.31147,0.00018,19.57314]
[1778164157795,35.01,80424.37,1.95,-0.31147,0.00018,19.57314]
[1778164158629,35.01,80425.82,1.95,-0.31122,0.00018,19.5667]
[1778164159437,35.01,80425.82,1.95,-0.31122,0.00018,19.5667]
[1778164159469,35.01,80425.82,1.95,-0.31122,0.00018,19.5667]
[1778164159605,35.02,80427.56,1.95,-0.31091,0.00018,19.55869]
[1778164161753,35.02,80429.4,1.95,-0.31058,0.00018,19.55019]
[1778164161814,35.02,80429.4,1.95,-0.31058,0.00018,19.55019]
[1778164162237,35.02,80439.67,1.95,-0.30873,0.00018,19.50152]
[1778164163150,35.02,80439.67,1.95,-0.30873,0.00018,19.50152]
[1778164163184,35.02,80439.67,1.95,-0.30873,0.00018,19.50152]
[1778164163300,35.02,80446.44,1.95,-0.30751,0.00018,19.46929]
[1778164164781,35.02,80446.44,1.95,-0.30751,0.00018,19.46933]
[1778164164796,35.02,80446.44,1.95,-0.30751,0.00018,19.46933]
[1778164165844,35.02,80447.29,1.95,-0.30735,0.00018,19.46531]
[1778164165888,35.02,80447.29,1.95,-0.30735,0.00018,19.46531]
[1778164166824,35.02,80448.05,1.95,-0.30722,0.00018,19.46172]
[1778164167213,35.02,80448.05,1.95,-0.30722,0.00018,19.46172]
[1778164167293,35.02,80448.05,1.95,-0.30722,0.00018,19.46179]
[1778164168873,35.02,80446.58,1.95,-0.30749,0.00018,19.46894]
[1778164168908,35.02,80446.58,1.95,-0.30749,0.00018,19.46894]
[1778164168915,35.02,80446.58,1.95,-0.30749,0.00018,19.46894]
[1778164169554,35.02,80442.52,1.95,-0.30823,0.00018,19.48843]
[1778164170929,35.02,80438.24,1.95,-0.309,0.00018,19.50888]
[1778164170960,35.02,80438.24,1.95,-0.309,0.00018,19.50888]
[1778164171278,35.02,80438.37,1.95,-0.30895,0.00018,19.50341]
[1778164172073,35.02,80438.37,1.95,-0.30895,0.00018,19.50341]
[1778164172101,35.02,80438.37,1.95,-0.30895,0.00018,19.50341]
[1778164172193,35.02,80438.37,1.95,-0.30895,0.00018,19.50337]
[1778164172979,35.02,80438.37,1.95,-0.30895,0.00018,19.50337]
[1778164173242,35.02,80438.37,1.95,-0.30895,0.00018,19.50337]
[1778164173258,35.02,80438.37,1.95,-0.30895,0.00018,19.50337]
[1778164173297,35.02,80437.93,1.95,-0.30902,0.00018,19.50543]
[1778164173738,35.02,80437.93,1.95,-0.30902,0.00018,19.50543]
[1778164173747,35.02,80437.93,1.95,-0.30902,0.00018,19.50543]
[1778164174206,35.02,80437.93,1.95,-0.30902,0.00018,19.50539]
[1778164174794,35.02,80437.93,1.95,-0.30902,0.00018,19.50539]
[1778164175043,35.02,80437.93,1.95,-0.30902,0.00018,19.50539]
[1778164175070,35.02,80437.93,1.95,-0.30902,0.00018,19.50539]
[1778164175214,35.02,80438.48,1.95,-0.30892,0.00018,19.50271]
[1778164177916,35.02,80436.38,1.95,-0.3093,0.00018,19.51258]
[1778164178269,35.02,80426.46,1.95,-0.3111,0.00018,19.55968]
[1778164178969,35.02,80426.46,1.95,-0.3111,0.00018,19.55968]
[1778164179243,35.02,80426.46,1.95,-0.31111,0.00018,19.55988]
[1778164180248,35.02,80419.63,1.95,-0.31236,0.00018,19.59224]
[1778164182782,35.03,80416.51,1.95,-0.31295,0.00018,19.60742]
[1778164183179,35.03,80416.51,1.95,-0.31295,0.00018,19.60742]
[1778164183620,35.03,80416.51,1.95,-0.31295,0.00018,19.60742]
[1778164184328,35.03,80415.57,1.95,-0.31313,0.00018,19.61199]
[1778164187381,35.03,80415.18,1.95,-0.31321,0.00018,19.61415]
[1778164189867,35.04,80413.91,1.95,-0.31346,0.00018,19.62061]
[1778164190626,35.04,80413.91,1.95,-0.31346,0.00018,19.62061]
[1778164191508,35.04,80415.79,1.95,-0.31313,0.00018,19.61195]
[1778164191542,35.04,80415.19,1.95,-0.31324,0.00018,19.61476]
[1778164193824,35.04,80415.3,1.95,-0.31323,0.00018,19.61453]
[1778164196634,35.04,80413.53,1.95,-0.31356,0.00018,19.62311]
[1778164196651,35.04,80419.93,1.95,-0.31241,0.00018,19.59349]
[1778164197310,35.04,80419.93,1.95,-0.31241,0.00018,19.59349]
[1778164197636,35.05,80419.65,1.95,-0.31246,0.00018,19.59497]
[1778164200398,35.05,80420.02,1.95,-0.31241,0.00018,19.59357]
[1778164201077,35.05,80418.21,1.95,-0.31274,0.00018,19.60206]
[1778164201117,35.05,80418.21,1.95,-0.31274,0.00018,19.60206]
[1778164201327,35.05,80418.21,1.95,-0.31274,0.00018,19.60206]
[1778164201452,35.05,80426.87,1.95,-0.31116,0.00018,19.56148]
[1778164202523,35.05,80426.87,1.95,-0.31116,0.00018,19.56148]
[1778164202536,35.05,80426.87,1.95,-0.31116,0.00018,19.56148]
[1778164202572,35.05,80426.87,1.95,-0.31116,0.00018,19.56148]
[1778164202709,35.05,80426.87,1.95,-0.31116,0.00018,19.56148]
[1778164202681,35.05,80432.82,1.95,-0.31009,0.00018,19.53347]
[1778164202797,35.05,80432.82,1.95,-0.31009,0.00018,19.53347]
[1778164202825,35.05,80432.82,1.95,-0.31009,0.00018,19.53347]
[1778164203244,35.05,80432.82,1.95,-0.31009,0.00018,19.53347]
[1778164203422,35.05,80432.82,1.95,-0.31009,0.00018,19.53347]
[1778164203576,35.05,80432.82,1.95,-0.31009,0.00018,19.53347]
[1778164203590,35.05,80416.23,1.95,-0.31311,0.00018,19.61166]
[1778164203971,35.05,80416.23,1.95,-0.31311,0.00018,19.61166]
[1778164204210,35.05,80416.23,1.95,-0.31311,0.00018,19.61166]
[1778164204444,35.05,80396.1,1.95,-0.31681,0.00018,19.70538]
[1778164205312,35.05,80396.1,1.95,-0.31681,0.00018,19.70538]
[1778164205444,35.05,80396.1,1.95,-0.31681,0.00018,19.70538]
[1778164205477,35.05,80396.1,1.95,-0.31681,0.00018,19.70538]
[1778164205535,35.05,80396.1,1.95,-0.31681,0.00018,19.70538]
[1778164205560,35.05,80404.69,1.95,-0.31524,0.00018,19.66585]
[1778164205805,35.05,80404.69,1.95,-0.31524,0.00018,19.66585]
[1778164205825,35.05,80404.69,1.95,-0.31524,0.00018,19.66585]
[1778164206053,35.05,80404.69,1.95,-0.31524,0.00018,19.66585]
[1778164206097,35.05,80404.69,1.95,-0.31524,0.00018,19.66585]
[1778164206584,35.05,80426.67,1.95,-0.31123,0.00018,19.56315]
[1778164206811,35.05,80426.67,1.95,-0.31123,0.00018,19.56315]
[1778164207148,35.05,80426.67,1.95,-0.31123,0.00018,19.56315]
[1778164207536,35.05,80426.67,1.95,-0.31123,0.00018,19.56315]
[1778164207645,35.05,80426.67,1.95,-0.31123,0.00018,19.56315]
[1778164207654,35.05,80426.67,1.95,-0.31123,0.00018,19.56315]
[1778164207703,35.05,80426.67,1.95,-0.31123,0.00018,19.56315]
[1778164207626,35.06,80440.73,1.95,-0.30868,0.00018,19.49657]
[1778164207836,35.06,80440.73,1.95,-0.30868,0.00018,19.49657]
[1778164208274,35.06,80440.73,1.95,-0.30868,0.00018,19.49657]
[1778164208310,35.06,80440.73,1.95,-0.30868,0.00018,19.49657]
[1778164208465,35.06,80440.73,1.95,-0.30868,0.00018,19.49655]
[1778164209116,35.06,80440.73,1.95,-0.30868,0.00018,19.49655]
[1778164209178,35.06,80440.73,1.95,-0.30868,0.00018,19.49655]
[1778164209480,35.06,80440.87,1.95,-0.30865,0.00018,19.49585]
[1778164209779,35.06,80440.87,1.95,-0.30865,0.00018,19.49585]
[1778164209792,35.06,80440.87,1.95,-0.30865,0.00018,19.49585]
[1778164210484,35.06,80438.29,1.95,-0.30912,0.00018,19.50812]
[1778164212305,35.06,80434.36,1.95,-0.30983,0.00018,19.52678]
[1778164212491,35.05,80434.36,1.95,-0.30983,0.00018,19.52673]
[1778164214598,35.06,80423.37,1.95,-0.31183,0.00018,19.57881]
[1778164214748,35.06,80423.37,1.95,-0.31183,0.00018,19.57881]
[1778164215522,35.06,80423.37,1.95,-0.31184,0.00018,19.57903]
[1778164216856,35.06,80420.47,1.95,-0.31238,0.00018,19.59286]
[1778164217706,35.06,80413.43,1.95,-0.31367,0.00018,19.62599]
[1778164218193,35.06,80413.43,1.95,-0.31367,0.00018,19.62599]
[1778164218227,35.06,80413.43,1.95,-0.31367,0.00018,19.62599]
[1778164218233,35.06,80413.43,1.95,-0.31367,0.00018,19.62599]
[1778164218249,35.06,80413.43,1.95,-0.31367,0.00018,19.62599]
[1778164218260,35.06,80413.43,1.95,-0.31367,0.00018,19.62599]
[1778164218595,35.06,80413.43,1.95,-0.31367,0.00018,19.62599]
[1778164218696,35.06,80420.41,1.95,-0.3124,0.00018,19.59351]
[1778164219675,35.06,80420.41,1.95,-0.3124,0.00018,19.59351]
[1778164220191,35.06,80420.41,1.95,-0.31241,0.00018,19.59372]
[1778164220630,35.06,80420.41,1.95,-0.31241,0.00018,19.59372]
[1778164220658,35.06,80420.41,1.95,-0.31241,0.00018,19.59372]
[1778164220665,35.06,80420.41,1.95,-0.31241,0.00018,19.59372]
[1778164220698,35.06,80420.41,1.95,-0.31241,0.00018,19.59372]
[1778164220649,35.06,80427.95,1.95,-0.31104,0.00018,19.55839]
[1778164220865,35.06,80427.95,1.95,-0.31104,0.00018,19.55839]
[1778164220913,35.06,80427.95,1.95,-0.31104,0.00018,19.55839]
[1778164221180,35.06,80427.95,1.95,-0.31104,0.00018,19.55839]
[1778164221221,35.06,80427.95,1.95,-0.31104,0.00018,19.55839]
[1778164221560,35.06,80427.95,1.95,-0.31104,0.00018,19.55832]
[1778164222658,35.06,80427.95,1.95,-0.31104,0.00018,19.55832]
[1778164222689,35.06,80427.95,1.95,-0.31104,0.00018,19.55832]
[1778164222756,35.06,80435.51,1.95,-0.30966,0.00018,19.52246]
[1778164223452,35.06,80435.51,1.95,-0.30966,0.00018,19.52246]
[1778164223487,35.06,80435.51,1.95,-0.30966,0.00018,19.52246]
[1778164223711,35.06,80436.34,1.95,-0.30951,0.00018,19.51848]
[1778164224470,35.06,80436.34,1.95,-0.30951,0.00018,19.51848]
[1778164224472,35.06,80436.34,1.95,-0.30951,0.00018,19.51848]
[1778164224582,35.06,80436.34,1.95,-0.30951,0.00018,19.51845]
[1778164225787,35.06,80433.67,1.95,-0.30999,0.00018,19.53109]
[1778164226668,35.06,80433.67,1.95,-0.30999,0.00018,19.53109]
[1778164226684,35.06,80434.7,1.95,-0.3098,0.00018,19.52616]
[1778164226821,35.06,80434.7,1.95,-0.3098,0.00018,19.52616]
[1778164228547,35.06,80438.14,1.95,-0.30918,0.00018,19.50976]
[1778164229304,35.06,80439.59,1.95,-0.30891,0.00018,19.50282]
[1778164229343,35.06,80439.59,1.95,-0.30891,0.00018,19.50282]
[1778164229495,35.06,80439.59,1.95,-0.30891,0.00018,19.50282]
[1778164229736,35.06,80439.59,1.95,-0.30891,0.00018,19.50282]
[1778164229750,35.06,80439.59,1.95,-0.30891,0.00018,19.50282]
[1778164229917,35.06,80439.59,1.95,-0.30891,0.00018,19.50281]
[1778164230278,35.06,80439.59,1.95,-0.30891,0.00018,19.50281]
[1778164230691,35.06,80447.93,1.95,-0.3074,0.00018,19.46288]
[1778164231534,35.06,80447.93,1.95,-0.3074,0.00018,19.46288]
[1778164232659,35.06,80447.93,1.95,-0.30737,0.00018,19.45799]
[1778164232698,35.06,80452.74,1.95,-0.3065,0.00018,19.43482]
[1778164237402,35.06,80452.46,1.95,-0.30654,0.00018,19.43609]
[1778164237531,35.06,80452.46,1.95,-0.30654,0.00018,19.43609]
[1778164237727,35.06,80441.03,1.95,-0.30861,0.00018,19.49092]
[1778164238507,35.06,80441.03,1.95,-0.30861,0.00018,19.49092]
[1778164238730,35.06,80437.86,1.95,-0.30919,0.00018,19.50607]
[1778164239318,35.06,80437.86,1.95,-0.30919,0.00018,19.50607]
[1778164239688,35.06,80437.86,1.95,-0.30919,0.00018,19.50609]
[1778164239958,35.06,80437.86,1.95,-0.30919,0.00018,19.50609]
[1778164240694,35.06,80434.2,1.95,-0.30986,0.00018,19.52353]
[1778164242551,35.06,80434.04,1.95,-0.30989,0.00018,19.52432]
[1778164243981,35.06,80438.43,1.95,-0.30909,0.00018,19.5035]
[1778164244069,35.06,80438.43,1.95,-0.30909,0.00018,19.5035]
[1778164244738,35.06,80444.09,1.95,-0.30806,0.00018,19.47642]
[1778164244995,35.06,80444.09,1.95,-0.30806,0.00018,19.47642]
[1778164245007,35.06,80444.09,1.95,-0.30806,0.00018,19.47642]
[1778164246111,35.06,80445.65,1.95,-0.30778,0.00018,19.46892]
[1778164246737,35.06,80445.65,1.95,-0.30778,0.00018,19.46888]
[1778164251745,35.06,80440.43,1.95,-0.30873,0.00018,19.49387]
[1778164253177,35.06,80437.37,1.95,-0.30929,0.00018,19.5088]
[1778164253222,35.06,80437.37,1.95,-0.30929,0.00018,19.5088]
[1778164253792,35.07,80437.94,1.95,-0.3092,0.00018,19.50624]
[1778164255537,35.07,80439.13,1.95,-0.30898,0.00018,19.50073]
[1778164255805,35.07,80438.76,1.95,-0.30906,0.00018,19.50266]
[1778164256025,35.07,80438.76,1.95,-0.30906,0.00018,19.50266]
[1778164257387,35.07,80432.93,1.95,-0.31012,0.00018,19.53055]
[1778164257779,35.07,80422.68,1.95,-0.31199,0.00018,19.57908]
[1778164257951,35.07,80422.68,1.95,-0.31199,0.00018,19.57908]
[1778164258716,35.07,80422.68,1.95,-0.31199,0.00018,19.57908]
[1778164260056,35.07,80418.01,1.95,-0.31286,0.00018,19.60135]
[1778164260429,35.07,80418.01,1.95,-0.31286,0.00018,19.60135]
[1778164260763,35.07,80418.01,1.95,-0.31286,0.00018,19.60135]
[1778164260747,35.07,80416.28,1.95,-0.31318,0.00018,19.60955]
[1778164260833,35.07,80416.28,1.95,-0.31318,0.00018,19.60955]
[1778164260862,35.07,80416.28,1.95,-0.31318,0.00018,19.60955]
[1778164261561,35.07,80406.72,1.95,-0.31493,0.00018,19.65422]
[1778164262047,35.07,80406.72,1.95,-0.31493,0.00018,19.65422]
[1778164262154,35.07,80406.72,1.95,-0.31493,0.00018,19.65422]
[1778164262750,35.08,80402.9,1.95,-0.31564,0.00018,19.67202]
[1778164262861,35.08,80402.9,1.95,-0.31564,0.00018,19.67202]
[1778164262894,35.08,80402.9,1.95,-0.31564,0.00018,19.67202]
[1778164262901,35.08,80402.9,1.95,-0.31564,0.00018,19.67202]
[1778164263533,35.08,80402.9,1.95,-0.31564,0.00018,19.67202]
[1778164263544,35.08,80402.9,1.95,-0.31564,0.00018,19.67202]
[1778164263642,35.08,80402.9,1.95,-0.31564,0.00018,19.67202]
[1778164263719,35.08,80405.61,1.95,-0.31514,0.00018,19.65959]
[1778164264680,35.08,80405.61,1.95,-0.31514,0.00018,19.65959]
[1778164264780,35.08,80404.52,1.95,-0.31535,0.00018,19.66476]
[1778164266594,35.08,80402.64,1.95,-0.3157,0.00018,19.67356]
[1778164266614,35.08,80402.64,1.95,-0.3157,0.00018,19.67356]
[1778164266694,35.08,80402.64,1.95,-0.3157,0.00018,19.67356]
[1778164266705,35.08,80402.64,1.95,-0.3157,0.00018,19.67356]
[1778164266787,35.08,80399.78,1.95,-0.31622,0.00018,19.68686]
[1778164267117,35.08,80399.78,1.95,-0.31622,0.00018,19.68686]
[1778164267696,35.08,80397.51,1.95,-0.31664,0.00018,19.69741]
[1778164268107,35.08,80397.51,1.95,-0.31664,0.00018,19.69741]
[1778164268118,35.08,80397.51,1.95,-0.31664,0.00018,19.69741]
[1778164268190,35.08,80397.51,1.95,-0.31664,0.00018,19.69741]
[1778164268463,35.08,80397.51,1.95,-0.31664,0.00018,19.69741]
[1778164268615,35.08,80397.51,1.95,-0.31664,0.00018,19.69741]
[1778164268675,35.08,80397.51,1.95,-0.31664,0.00018,19.69741]
[1778164268730,35.08,80389.59,1.95,-0.3181,0.00018,19.73383]
[1778164268863,35.08,80389.59,1.95,-0.3181,0.00018,19.73383]
[1778164268899,35.08,80389.59,1.95,-0.3181,0.00018,19.73383]
[1778164269280,35.08,80389.59,1.95,-0.3181,0.00018,19.73383]
[1778164269331,35.08,80389.59,1.95,-0.3181,0.00018,19.73383]
[1778164269353,35.08,80389.59,1.95,-0.3181,0.00018,19.73383]
[1778164269527,35.08,80381.26,1.95,-0.31964,0.00018,19.77181]
[1778164270255,35.08,80381.26,1.95,-0.31964,0.00018,19.77181]
[1778164270809,35.08,80378.91,1.95,-0.32008,0.00018,19.78252]
[1778164271255,35.08,80378.91,1.95,-0.32008,0.00018,19.78252]
[1778164271370,35.08,80378.91,1.95,-0.32008,0.00018,19.78252]
[1778164271807,35.08,80375.96,1.95,-0.32062,0.00018,19.79583]
[1778164272175,35.08,80375.96,1.95,-0.32062,0.00018,19.79583]
[1778164272255,35.08,80375.96,1.95,-0.32062,0.00018,19.79583]
[1778164272597,35.08,80357.51,1.95,-0.32403,0.00019,19.87834]
[1778164273181,35.08,80357.51,1.95,-0.32403,0.00019,19.87834]
[1778164273477,35.08,80332.68,1.95,-0.32865,0.00019,19.98701]
[1778164274641,35.08,80328.56,1.95,-0.32942,0.00019,20.00481]
[1778164275681,35.08,80328.56,1.95,-0.32942,0.00019,20.00481]
[1778164275774,35.08,80327.87,1.95,-0.32955,0.00019,20.00774]
[1778164276152,35.08,80327.87,1.95,-0.32955,0.00019,20.00774]
[1778164276504,35.08,80327.87,1.95,-0.32955,0.00019,20.00774]
[1778164276568,35.08,80328.96,1.95,-0.32934,0.00019,20.00302]
[1778164277778,35.08,80328.96,1.95,-0.32934,0.00019,20.00302]
[1778164278076,35.08,80323.96,1.95,-0.33027,0.00019,20.0245]
[1778164278119,35.08,80323.96,1.95,-0.33027,0.00019,20.0245]
[1778164278151,35.08,80317.72,1.95,-0.33144,0.00019,20.05111]
[1778164280207,35.08,80317.72,1.95,-0.33144,0.00019,20.05104]
[1778164280332,35.08,80317.72,1.95,-0.33144,0.00019,20.05104]
[1778164280398,35.08,80317.72,1.95,-0.33144,0.00019,20.05104]
[1778164280403,35.08,80312.16,1.95,-0.33248,0.00019,20.07468]
[1778164282099,35.08,80308.31,1.95,-0.3332,0.00019,20.09104]
[1778164282763,35.08,80308.55,1.95,-0.33316,0.00019,20.09003]
[1778164285788,35.08,80308.46,1.95,-0.33318,0.00019,20.0905]
[1778164285831,35.08,80308.46,1.95,-0.33318,0.00019,20.0905]
[1778164285900,35.08,80307.61,1.95,-0.33333,0.00019,20.09398]
[1778164286746,35.08,80307.61,1.95,-0.33333,0.00019,20.09398]
[1778164286133,35.08,80316.21,1.95,-0.33172,0.00019,20.05758]
[1778164287753,35.08,80323.1,1.95,-0.33043,0.00019,20.02808]
[1778164288216,35.08,80323.1,1.95,-0.33043,0.00019,20.02808]
[1778164288228,35.08,80323.1,1.95,-0.33043,0.00019,20.02808]
[1778164288236,35.08,80323.1,1.95,-0.33043,0.00019,20.02808]
[1778164288242,35.08,80321.57,1.95,-0.33072,0.00019,20.03463]
[1778164288888,35.08,80321.57,1.95,-0.33072,0.00019,20.03463]
[1778164288905,35.08,80321.57,1.95,-0.33072,0.00019,20.03463]
[1778164289286,35.08,80321.57,1.95,-0.33072,0.00019,20.03463]
[1778164289399,35.08,80321.57,1.95,-0.33072,0.00019,20.03463]
[1778164289428,35.08,80323.42,1.95,-0.33037,0.00019,20.02662]
[1778164291679,35.08,80328.33,1.95,-0.32945,0.00019,20.00548]
[1778164291733,35.08,80328.33,1.95,-0.32945,0.00019,20.00548]
[1778164291752,35.08,80328.33,1.95,-0.32945,0.00019,20.00548]
[1778164293936,35.08,80329.17,1.95,-0.32926,0.00019,19.99702]
[1778164295479,35.08,80330.31,1.95,-0.32905,0.00019,19.9921]
[1778164295654,35.08,80326.68,1.95,-0.32972,0.00019,20.00767]
[1778164296466,35.08,80326.68,1.95,-0.32972,0.00019,20.00767]
[1778164296472,35.08,80314.93,1.95,-0.33193,0.00019,20.05806]
[1778164298150,35.08,80311.53,1.95,-0.33256,0.00019,20.07248]
[1778164298818,35.08,80311.64,1.95,-0.33255,0.00019,20.07215]
[1778164299051,35.08,80311.64,1.95,-0.33255,0.00019,20.07215]
[1778164299059,35.08,80311.64,1.95,-0.33255,0.00019,20.07215]
[1778164299066,35.08,80311.64,1.95,-0.33255,0.00019,20.07215]
[1778164299589,35.08,80312.22,1.95,-0.33244,0.00019,20.06982]
[1778164300579,35.08,80312.22,1.95,-0.33244,0.00019,20.06982]
[1778164300673,35.09,80313.25,1.95,-0.33226,0.00019,20.06557]
[1778164302386,35.09,80310.54,1.95,-0.33277,0.00019,20.07717]
[1778164302556,35.09,80311.85,1.95,-0.33253,0.00019,20.07186]
[1778164303898,35.09,80312.07,1.95,-0.3325,0.00019,20.07102]
[1778164304823,35.09,80311.43,1.95,-0.33262,0.00019,20.07382]
[1778164306528,35.09,80312.38,1.95,-0.33244,0.00019,20.0698]
[1778164306717,35.09,80312.38,1.95,-0.33244,0.00019,20.0698]
[1778164310853,35.09,80310.05,1.95,-0.33288,0.00019,20.07979]
[1778164311675,35.09,80313.7,1.95,-0.3322,0.00019,20.06435]
[1778164312076,35.09,80314.75,1.95,-0.332,0.00019,20.05982]
[1778164312088,35.09,80314.75,1.95,-0.332,0.00019,20.05982]
[1778164312124,35.09,80314.75,1.95,-0.332,0.00019,20.05982]
[1778164312242,35.09,80314.75,1.95,-0.332,0.00019,20.05982]
[1778164312333,35.09,80314.75,1.95,-0.332,0.00019,20.05982]
[1778164312653,35.09,80314.75,1.95,-0.332,0.00019,20.05982]
[1778164312686,35.09,80314.75,1.95,-0.332,0.00019,20.05982]
[1778164312875,35.09,80314.75,1.95,-0.332,0.00019,20.05982]
[1778164312812,35.09,80321.97,1.95,-0.33065,0.00019,20.02898]
[1778164313266,35.09,80321.97,1.95,-0.33065,0.00019,20.02898]
[1778164313288,35.09,80321.97,1.95,-0.33065,0.00019,20.02898]
[1778164313607,35.09,80321.97,1.95,-0.33065,0.00019,20.02898]
[1778164313635,35.09,80321.97,1.95,-0.33065,0.00019,20.02898]
[1778164313672,35.09,80321.97,1.95,-0.33065,0.00019,20.02898]
[1778164313791,35.09,80321.97,1.95,-0.33065,0.00019,20.02898]
[1778164313785,35.09,80335.77,1.95,-0.32807,0.00019,19.96949]
[1778164314262,35.09,80335.77,1.95,-0.32807,0.00019,19.96949]
[1778164314321,35.09,80335.77,1.95,-0.32807,0.00019,19.96949]
[1778164314480,35.09,80335.77,1.95,-0.32807,0.00019,19.96949]
[1778164314515,35.09,80335.77,1.95,-0.32807,0.00019,19.96949]
[1778164314803,35.09,80335.77,1.95,-0.32807,0.00019,19.96949]
[1778164314836,35.09,80353.58,1.95,-0.32476,0.00019,19.89152]
[1778164315171,35.09,80353.58,1.95,-0.32476,0.00019,19.89152]
[1778164316396,35.09,80353.58,1.95,-0.32476,0.00019,19.89152]
[1778164316422,35.09,80357.41,1.95,-0.32405,0.00019,19.87462]
[1778164317146,35.09,80357.41,1.95,-0.32405,0.00019,19.87462]
[1778164317236,35.09,80357.41,1.95,-0.32405,0.00019,19.87462]
[1778164317259,35.09,80357.41,1.95,-0.32405,0.00019,19.87462]
[1778164317830,35.09,80357.41,1.95,-0.32405,0.00019,19.87462]
[1778164317603,35.09,80354.78,1.95,-0.32453,0.00019,19.88627]
[1778164318471,35.09,80354.78,1.95,-0.32453,0.00019,19.88627]
[1778164318491,35.09,80354.78,1.95,-0.32453,0.00019,19.88627]
[1778164318624,35.09,80354.78,1.95,-0.32453,0.00019,19.88627]
[1778164318725,35.09,80355.51,1.95,-0.3244,0.00019,19.88306]
[1778164319473,35.09,80355.51,1.95,-0.3244,0.00019,19.88306]
[1778164319854,35.09,80355.51,1.95,-0.3244,0.00019,19.88306]
[1778164319791,35.09,80356.78,1.95,-0.32417,0.00019,19.87747]
[1778164321027,35.09,80357.53,1.95,-0.32403,0.00019,19.87415]
[1778164321130,35.09,80357.53,1.95,-0.32403,0.00019,19.87415]
[1778164321201,35.09,80357.53,1.95,-0.32403,0.00019,19.87415]
[1778164321223,35.09,80357.53,1.95,-0.32403,0.00019,19.87415]
[1778164321241,35.09,80357.53,1.95,-0.32403,0.00019,19.87415]
[1778164321306,35.09,80357.53,1.95,-0.32403,0.00019,19.87415]
[1778164321380,35.09,80357.53,1.95,-0.32403,0.00019,19.87415]
[1778164321418,35.09,80354.54,1.95,-0.32458,0.00019,19.88737]
[1778164321992,35.09,80354.54,1.95,-0.32458,0.00019,19.88737]
[1778164322756,35.09,80354.54,1.95,-0.32458,0.00019,19.88737]
[1778164322797,35.09,80354.54,1.95,-0.32458,0.00019,19.88737]
[1778164322826,35.09,80350.93,1.95,-0.32525,0.00019,19.90332]
[1778164323242,35.09,80350.93,1.95,-0.32525,0.00019,19.90332]
[1778164323338,35.09,80350.93,1.95,-0.32525,0.00019,19.90332]
[1778164323677,35.09,80350.93,1.95,-0.32525,0.00019,19.90332]
[1778164323705,35.09,80350.93,1.95,-0.32525,0.00019,19.90332]
[1778164323766,35.09,80348.9,1.95,-0.32563,0.00019,19.91225]
[1778164324295,35.09,80348.9,1.95,-0.32563,0.00019,19.91225]
[1778164324459,35.09,80348.9,1.95,-0.32563,0.00019,19.91225]
[1778164324842,35.09,80344.4,1.95,-0.32647,0.00019,19.93203]
[1778164325148,35.09,80344.4,1.95,-0.32647,0.00019,19.93203]
[1778164325167,35.09,80344.4,1.95,-0.32647,0.00019,19.93203]
[1778164325249,35.09,80344.4,1.95,-0.32647,0.00019,19.93203]
[1778164325684,35.09,80337.51,1.95,-0.32775,0.00019,19.96206]
[1778164326235,35.09,80337.51,1.95,-0.32775,0.00019,19.96206]
[1778164326284,35.09,80337.51,1.95,-0.32775,0.00019,19.96206]
[1778164326342,35.09,80337.51,1.95,-0.32775,0.00019,19.96206]
[1778164326351,35.09,80337.51,1.95,-0.32775,0.00019,19.96206]
[1778164326689,35.09,80333.72,1.95,-0.32846,0.00019,19.97853]
[1778164327820,35.09,80333.72,1.95,-0.32846,0.00019,19.97853]
[1778164328762,35.09,80322.07,1.95,-0.33063,0.00019,20.02865]
[1778164328929,35.09,80322.07,1.95,-0.33063,0.00019,20.02865]
[1778164329379,35.09,80324.18,1.95,-0.33024,0.00019,20.01962]
[1778164330225,35.09,80324.18,1.95,-0.33024,0.00019,20.01962]
[1778164330791,35.09,80328.83,1.95,-0.32937,0.00019,19.99958]
[1778164331470,35.09,80328.83,1.95,-0.32937,0.00019,19.99958]
[1778164331483,35.09,80328.83,1.95,-0.32937,0.00019,19.99958]
[1778164331502,35.09,80328.83,1.95,-0.32937,0.00019,19.99958]
[1778164331529,35.09,80329.3,1.95,-0.32928,0.00019,19.99755]
[1778164332970,35.09,80329.3,1.95,-0.32928,0.00019,19.99755]
[1778164333011,35.09,80329.3,1.95,-0.32928,0.00019,19.99755]
[1778164333485,35.09,80329.3,1.95,-0.32928,0.00019,19.99755]
[1778164333581,35.09,80332.57,1.95,-0.32867,0.00019,19.98344]
[1778164334928,35.09,80332.57,1.95,-0.32867,0.00019,19.98344]
[1778164335043,35.09,80332.57,1.95,-0.32867,0.00019,19.98344]
[1778164335549,35.09,80332.57,1.95,-0.32867,0.00019,19.98344]
[1778164335553,35.09,80332.57,1.95,-0.32867,0.00019,19.98344]
[1778164335839,35.09,80336.56,1.95,-0.32793,0.00019,19.96616]
[1778164336688,35.09,80336.56,1.95,-0.32793,0.00019,19.96616]
[1778164336737,35.09,80336.56,1.95,-0.32793,0.00019,19.96616]
[1778164336774,35.09,80331.05,1.95,-0.32895,0.00019,19.99001]
[1778164337710,35.09,80331.05,1.95,-0.32895,0.00019,19.99001]
[1778164338324,35.09,80330.45,1.95,-0.32906,0.00019,19.99259]
[1778164338488,35.09,80330.45,1.95,-0.32906,0.00019,19.99259]
[1778164338538,35.09,80336.86,1.95,-0.32787,0.00019,19.96484]
[1778164339406,35.09,80336.86,1.95,-0.32787,0.00019,19.96484]
[1778164339646,35.09,80336.86,1.95,-0.32787,0.00019,19.96484]
[1778164339664,35.09,80336.86,1.95,-0.32787,0.00019,19.96484]
[1778164339756,35.09,80336.86,1.95,-0.32787,0.00019,19.96484]
[1778164339857,35.09,80341.13,1.95,-0.32707,0.00019,19.94624]
[1778164341501,35.09,80341.13,1.95,-0.32707,0.00019,19.94625]
[1778164341555,35.09,80341.13,1.95,-0.32707,0.00019,19.94625]
[1778164341711,35.09,80341.13,1.95,-0.32707,0.00019,19.94625]
[1778164341807,35.09,80341.58,1.95,-0.32699,0.00019,19.9443]
[1778164343743,35.09,80341.55,1.95,-0.327,0.00019,19.94443]
[1778164344821,35.09,80334.15,1.95,-0.32838,0.00019,19.97663]
[1778164345683,35.09,80334.15,1.95,-0.32838,0.00019,19.97663]
[1778164345694,35.09,80334.15,1.95,-0.32838,0.00019,19.97663]
[1778164345878,35.09,80328.99,1.95,-0.32934,0.00019,19.99891]
[1778164346469,35.09,80328.99,1.95,-0.32934,0.00019,19.99891]
[1778164346560,35.09,80328.99,1.95,-0.32934,0.00019,19.99891]
[1778164346677,35.09,80331.95,1.95,-0.32878,0.00019,19.98613]
[1778164347863,35.09,80339.23,1.95,-0.32743,0.00019,19.95455]
[1778164347902,35.09,80339.23,1.95,-0.32743,0.00019,19.95455]
[1778164348668,35.09,80339.23,1.95,-0.32743,0.00019,19.95455]
[1778164348804,35.09,80342.91,1.95,-0.32674,0.00019,19.93851]
[1778164349983,35.09,80343.12,1.95,-0.3267,0.00019,19.93759]
[1778164350579,35.09,80343.12,1.95,-0.3267,0.00019,19.93759]
[1778164350626,35.09,80343.12,1.95,-0.3267,0.00019,19.93759]
[1778164351998,35.09,80342.68,1.95,-0.32676,0.00019,19.93477]
[1778164352507,35.09,80342.78,1.95,-0.32674,0.00019,19.93436]
[1778164353691,35.09,80342.78,1.95,-0.32674,0.00019,19.93436]
[1778164354457,35.09,80342.11,1.95,-0.32686,0.00019,19.93729]
[1778164354658,35.09,80339.57,1.95,-0.32734,0.00019,19.94838]
[1778164356230,35.09,80339.57,1.95,-0.32734,0.00019,19.94839]
[1778164356430,35.09,80339.57,1.95,-0.32734,0.00019,19.94839]
[1778164356536,35.09,80340.52,1.95,-0.32716,0.00019,19.94425]
[1778164358174,35.09,80342.72,1.95,-0.32675,0.00019,19.93466]
[1778164362493,35.09,80340.23,1.95,-0.32722,0.00019,19.94556]
[1778164362501,35.09,80340.23,1.95,-0.32722,0.00019,19.94556]
[1778164362708,35.09,80340.65,1.95,-0.32714,0.00019,19.94373]
[1778164363313,35.09,80340.65,1.95,-0.32714,0.00019,19.94373]
[1778164363663,35.09,80340.65,1.95,-0.32714,0.00019,19.94373]
[1778164363876,35.09,80300.63,1.95,-0.33462,0.00019,20.11463]
[1778164364273,35.09,80300.63,1.95,-0.33462,0.00019,20.11463]
[1778164364382,35.09,80300.63,1.95,-0.33462,0.00019,20.11463]
[1778164364884,35.09,80300.63,1.95,-0.33462,0.00019,20.11463]
[1778164364905,35.09,80255.99,1.95,-0.34305,0.00019,20.29687]
[1778164365093,35.09,80255.99,1.95,-0.34305,0.00019,20.29687]
[1778164365765,35.09,80255.99,1.95,-0.34305,0.00019,20.29687]
[1778164365829,35.09,80225.41,1.95,-0.34887,0.00019,20.41649]
[1778164366554,35.09,80225.41,1.95,-0.34887,0.00019,20.41649]
[1778164366623,35.09,80225.41,1.95,-0.34887,0.00019,20.41649]
[1778164366896,35.09,80225.41,1.95,-0.34887,0.00019,20.41649]
[1778164366666,35.09,80222.56,1.95,-0.34942,0.00019,20.42741]
[1778164367224,35.09,80222.56,1.95,-0.34942,0.00019,20.42741]
[1778164367558,35.09,80222.56,1.95,-0.34942,0.00019,20.42741]
[1778164367827,35.09,80222.56,1.95,-0.34942,0.00019,20.42741]
[1778164367832,35.09,80225.47,1.95,-0.34886,0.00019,20.4163]
[1778164368075,35.09,80225.47,1.95,-0.34886,0.00019,20.4163]
[1778164368395,35.09,80225.47,1.95,-0.34886,0.00019,20.4163]
[1778164368641,35.09,80227.24,1.95,-0.34853,0.00019,20.40952]
[1778164369030,35.09,80227.24,1.95,-0.34853,0.00019,20.40952]
[1778164369239,35.09,80227.24,1.95,-0.34853,0.00019,20.40952]
[1778164369755,35.09,80277.72,1.95,-0.33894,0.00019,20.20935]
[1778164370939,35.09,80277.72,1.95,-0.33894,0.00019,20.20936]
[1778164371247,35.09,80277.72,1.95,-0.33894,0.00019,20.20936]
[1778164371810,35.09,80277.72,1.95,-0.33894,0.00019,20.20936]
[1778164371817,35.09,80297.36,1.95,-0.33524,0.00019,20.1284]
[1778164372361,35.09,80297.36,1.95,-0.33524,0.00019,20.1284]
[1778164372379,35.09,80297.36,1.95,-0.33524,0.00019,20.1284]
[1778164372526,35.09,80297.36,1.95,-0.33524,0.00019,20.1284]
[1778164372666,35.09,80297.36,1.95,-0.33524,0.00019,20.12846]
[1778164374000,35.09,80298.96,1.95,-0.33495,0.00019,20.12186]
[1778164374034,35.09,80298.96,1.95,-0.33495,0.00019,20.12186]
[1778164374169,35.09,80298.96,1.95,-0.33495,0.00019,20.12186]
[1778164374202,35.09,80298.96,1.95,-0.33495,0.00019,20.12186]
[1778164374681,35.1,80299.86,1.95,-0.33478,0.00019,20.11818]
[1778164375932,35.1,80299.86,1.95,-0.33478,0.00019,20.11818]
[1778164376102,35.1,80299.55,1.95,-0.33484,0.00019,20.11955]
[1778164376287,35.1,80299.55,1.95,-0.33484,0.00019,20.11955]
[1778164376695,35.1,80294.39,1.95,-0.33581,0.00019,20.1411]
[1778164377103,35.1,80294.39,1.95,-0.33581,0.00019,20.1411]
[1778164377135,35.1,80294.39,1.95,-0.33581,0.00019,20.1411]
[1778164377708,35.1,80287.67,1.95,-0.33708,0.00019,20.16895]
[1778164379253,35.1,80290.95,1.95,-0.33646,0.00019,20.15545]
[1778164379279,35.1,80290.95,1.95,-0.33646,0.00019,20.15545]
[1778164379311,35.1,80290.95,1.95,-0.33646,0.00019,20.15545]
[1778164379344,35.1,80290.95,1.95,-0.33646,0.00019,20.15545]
[1778164379864,35.1,80290.95,1.95,-0.33646,0.00019,20.15545]
[1778164379894,35.1,80290.95,1.95,-0.33646,0.00019,20.15545]
[1778164379947,35.1,80294.83,1.95,-0.33574,0.00019,20.13941]
[1778164381231,35.1,80294.83,1.95,-0.33574,0.00019,20.13947]
[1778164382180,35.1,80294.31,1.95,-0.33584,0.00019,20.14169]
[1778164382504,35.1,80294.31,1.95,-0.33584,0.00019,20.14169]
[1778164382520,35.1,80294.31,1.95,-0.33584,0.00019,20.14169]
[1778164382530,35.1,80294.31,1.95,-0.33584,0.00019,20.14169]
[1778164382896,35.1,80294.31,1.95,-0.33584,0.00019,20.14169]
[1778164382903,35.1,80294.31,1.95,-0.33584,0.00019,20.14169]
[1778164382934,35.1,80281.39,1.95,-0.33828,0.00019,20.195]
[1778164383064,35.1,80281.39,1.95,-0.33828,0.00019,20.195]
[1778164383122,35.1,80281.39,1.95,-0.33828,0.00019,20.195]
[1778164383246,35.1,80281.39,1.95,-0.33828,0.00019,20.195]
[1778164383279,35.1,80281.39,1.95,-0.33828,0.00019,20.195]
[1778164386279,35.1,80279.6,1.95,-0.33861,0.00019,20.20237]
[1778164386326,35.1,80279.6,1.95,-0.33861,0.00019,20.20237]
[1778164386362,35.1,80279.6,1.95,-0.33861,0.00019,20.20237]
[1778164388783,35.1,80262.36,1.95,-0.34187,0.00019,20.27214]
[1778164390305,35.1,80260.01,1.95,-0.34232,0.00019,20.28151]
[1778164390359,35.1,80260.01,1.95,-0.34232,0.00019,20.28151]
[1778164390402,35.1,80260.01,1.95,-0.34232,0.00019,20.28151]
[1778164390809,35.1,80242.93,1.95,-0.34556,0.00019,20.34909]
[1778164392038,35.1,80243.11,1.95,-0.34552,0.00019,20.34832]
[1778164392123,35.1,80243.11,1.95,-0.34552,0.00019,20.34832]
[1778164392306,35.1,80243.11,1.95,-0.34552,0.00019,20.34832]
[1778164392821,35.1,80228.63,1.95,-0.34828,0.00019,20.40452]
[1778164393355,35.1,80228.63,1.95,-0.34828,0.00019,20.40452]
[1778164393822,35.1,80228.63,1.95,-0.34828,0.00019,20.40452]
[1778164393885,35.1,80228.63,1.95,-0.34828,0.00019,20.40452]
[1778164393943,35.1,80228.63,1.95,-0.34828,0.00019,20.40452]
[1778164393969,35.1,80239.78,1.95,-0.34615,0.00019,20.36119]
[1778164394785,35.1,80239.78,1.95,-0.34615,0.00019,20.36119]
[1778164394864,35.09,80248.65,1.95,-0.34446,0.00019,20.32623]
[1778164396853,35.09,80248.65,1.95,-0.34445,0.00019,20.32613]
[1778164396912,35.09,80249.67,1.95,-0.34425,0.00019,20.32202]
[1778164399261,35.09,80253.01,1.95,-0.34361,0.00019,20.30865]
[1778164399392,35.09,80253.01,1.95,-0.34361,0.00019,20.30865]
[1778164399515,35.09,80253.01,1.95,-0.34361,0.00019,20.30865]
[1778164399667,35.09,80253.01,1.95,-0.34361,0.00019,20.30865]
[1778164399818,35.09,80253.01,1.95,-0.34361,0.00019,20.30865]
[1778164399848,35.09,80253.01,1.95,-0.34361,0.00019,20.30865]
[1778164399870,35.09,80252.48,1.95,-0.34371,0.00019,20.31068]
[1778164400572,35.09,80252.48,1.95,-0.34371,0.00019,20.31068]
[1778164400602,35.09,80252.48,1.95,-0.34371,0.00019,20.31068]
[1778164400904,35.09,80247.0,1.95,-0.34475,0.00019,20.33228]
[1778164401219,35.09,80247.0,1.95,-0.34475,0.00019,20.33228]
[1778164401262,35.09,80247.0,1.95,-0.34475,0.00019,20.33228]
[1778164401379,35.09,80247.0,1.95,-0.34475,0.00019,20.33228]
[1778164401480,35.09,80247.0,1.95,-0.34475,0.00019,20.33228]
[1778164401570,35.09,80247.0,1.95,-0.34475,0.00019,20.33228]
[1778164401959,35.09,80250.63,1.95,-0.34406,0.00019,20.31787]
[1778164402752,35.09,80250.63,1.95,-0.34406,0.00019,20.31787]
[1778164402785,35.09,80250.63,1.95,-0.34406,0.00019,20.31787]
[1778164402890,35.09,80250.63,1.95,-0.34405,0.00019,20.31779]
[1778164403243,35.09,80250.63,1.95,-0.34405,0.00019,20.31779]
[1778164403320,35.09,80250.63,1.95,-0.34405,0.00019,20.31779]
[1778164403392,35.09,80250.63,1.95,-0.34405,0.00019,20.31779]
[1778164403431,35.09,80250.63,1.95,-0.34405,0.00019,20.31779]
[1778164403485,35.09,80250.63,1.95,-0.34405,0.00019,20.31779]
[1778164403571,35.09,80250.63,1.95,-0.34405,0.00019,20.31779]
[1778164403717,35.09,80250.63,1.95,-0.34405,0.00019,20.31779]
[1778164403870,35.09,80250.63,1.95,-0.34405,0.00019,20.31779]
[1778164403933,35.09,80254.13,1.95,-0.34338,0.00019,20.30383]
[1778164404033,35.09,80254.13,1.95,-0.34338,0.00019,20.30383]
[1778164404136,35.09,80254.13,1.95,-0.34338,0.00019,20.30383]
[1778164404180,35.09,80254.13,1.95,-0.34338,0.00019,20.30383]
[1778164404277,35.09,80254.13,1.95,-0.34338,0.00019,20.30383]
[1778164404300,35.09,80254.13,1.95,-0.34338,0.00019,20.30383]
[1778164404903,35.09,80254.13,1.95,-0.34338,0.00019,20.30376]
[1778164404998,35.09,80254.13,1.95,-0.34338,0.00019,20.30376]
[1778164405033,35.09,80254.13,1.95,-0.34338,0.00019,20.30376]
[1778164405910,35.09,80261.32,1.95,-0.34201,0.00019,20.27501]
[1778164407078,35.08,80261.92,1.95,-0.3419,0.00019,20.27257]
[1778164407176,35.08,80261.92,1.95,-0.3419,0.00019,20.27257]
[1778164407287,35.08,80261.92,1.95,-0.3419,0.00019,20.27257]
[1778164407318,35.08,80261.92,1.95,-0.3419,0.00019,20.27257]
[1778164407391,35.08,80261.92,1.95,-0.3419,0.00019,20.27257]
[1778164407498,35.08,80261.92,1.95,-0.3419,0.00019,20.27257]
[1778164407924,35.08,80259.94,1.95,-0.34227,0.00019,20.28047]
[1778164408057,35.08,80259.94,1.95,-0.34227,0.00019,20.28047]
[1778164408168,35.08,80259.94,1.95,-0.34227,0.00019,20.28047]
[1778164408750,35.08,80259.94,1.95,-0.34227,0.00019,20.28047]
[1778164408799,35.08,80259.94,1.95,-0.34227,0.00019,20.28047]
[1778164408805,35.08,80259.94,1.95,-0.34227,0.00019,20.28047]
[1778164408831,35.08,80259.94,1.95,-0.34227,0.00019,20.28047]
[1778164408932,35.08,80255.42,1.95,-0.34313,0.00019,20.29848]
[1778164409073,35.08,80255.42,1.95,-0.34313,0.00019,20.29848]
[1778164409938,35.08,80255.66,1.95,-0.34308,0.00019,20.29747]
[1778164410161,35.08,80255.66,1.95,-0.34308,0.00019,20.29747]
[1778164410207,35.08,80255.66,1.95,-0.34308,0.00019,20.29747]
[1778164410219,35.08,80255.66,1.95,-0.34308,0.00019,20.29747]
[1778164410306,35.08,80255.66,1.95,-0.34308,0.00019,20.29747]
[1778164410944,35.08,80256.47,1.95,-0.34293,0.00019,20.2942]
[1778164411231,35.08,80256.47,1.95,-0.34293,0.00019,20.2942]
[1778164411310,35.08,80256.47,1.95,-0.34293,0.00019,20.2942]
[1778164411409,35.08,80256.47,1.95,-0.34293,0.00019,20.2942]
[1778164411417,35.08,80256.47,1.95,-0.34293,0.00019,20.2942]
[1778164411419,35.08,80256.47,1.95,-0.34293,0.00019,20.2942]
[1778164411952,35.08,80248.14,1.95,-0.34448,0.00019,20.3225]
[1778164413010,35.08,80242.63,1.95,-0.34552,0.00019,20.34411]
[1778164413044,35.08,80242.63,1.95,-0.34552,0.00019,20.34411]
[1778164413891,35.08,80242.63,1.95,-0.34552,0.00019,20.34411]
[1778164413922,35.08,80242.63,1.95,-0.34552,0.00019,20.34411]
[1778164413965,35.08,80243.99,1.95,-0.34526,0.00019,20.33869]
[1778164414746,35.08,80243.99,1.95,-0.34526,0.00019,20.33869]
[1778164414755,35.08,80243.99,1.95,-0.34526,0.00019,20.33869]
[1778164414796,35.08,80243.99,1.95,-0.34526,0.00019,20.33869]
[1778164414974,35.08,80242.8,1.95,-0.34548,0.00019,20.34329]
[1778164416148,35.08,80246.99,1.95,-0.34468,0.00019,20.32673]
[1778164416175,35.08,80246.99,1.95,-0.34468,0.00019,20.32673]
[1778164416800,35.08,80246.99,1.95,-0.34468,0.00019,20.32673]
[1778164416844,35.08,80246.99,1.95,-0.34468,0.00019,20.32673]
[1778164416896,35.08,80246.99,1.95,-0.34468,0.00019,20.32673]
[1778164417899,35.08,80248.08,1.95,-0.34447,0.00019,20.32236]
[1778164419061,35.08,80248.13,1.95,-0.34446,0.00019,20.32209]
[1778164419348,35.08,80248.13,1.95,-0.34446,0.00019,20.32209]
[1778164419925,35.08,80248.13,1.95,-0.34446,0.00019,20.32209]
[1778164419996,35.08,80246.5,1.95,-0.34476,0.00019,20.32838]
[1778164420450,35.08,80246.5,1.95,-0.34476,0.00019,20.32838]
[1778164420505,35.08,80246.5,1.95,-0.34476,0.00019,20.32838]
[1778164422328,35.07,80252.17,1.95,-0.34368,0.00019,20.30582]
[1778164422447,35.07,80252.17,1.95,-0.34368,0.00019,20.30582]
[1778164422512,35.07,80252.17,1.95,-0.34368,0.00019,20.30582]
[1778164422578,35.07,80261.82,1.95,-0.34184,0.00019,20.26726]
[1778164423339,35.07,80261.82,1.95,-0.34184,0.00019,20.26726]
[1778164423639,35.07,80263.09,1.95,-0.3416,0.00019,20.26213]
[1778164424094,35.07,80263.09,1.95,-0.3416,0.00019,20.26213]
[1778164424817,35.07,80263.09,1.95,-0.3416,0.00019,20.26213]
[1778164424841,35.07,80263.09,1.95,-0.3416,0.00019,20.26213]
[1778164424844,35.07,80266.32,1.95,-0.34099,0.00019,20.24911]
[1778164425315,35.07,80266.32,1.95,-0.34099,0.00019,20.24911]
[1778164425396,35.07,80266.32,1.95,-0.34099,0.00019,20.24911]
[1778164425415,35.07,80266.32,1.95,-0.34099,0.00019,20.24911]
[1778164425644,35.07,80266.32,1.95,-0.34099,0.00019,20.24911]
[1778164425669,35.07,80266.32,1.95,-0.34099,0.00019,20.24911]
[1778164425718,35.07,80266.32,1.95,-0.34099,0.00019,20.24911]
[1778164425791,35.07,80266.32,1.95,-0.34099,0.00019,20.24911]
[1778164426099,35.07,80262.14,1.95,-0.34178,0.00019,20.26592]
[1778164426200,35.07,80261.57,1.95,-0.34189,0.00019,20.26821]
[1778164427265,35.07,80261.57,1.95,-0.34189,0.00019,20.26821]
[1778164427484,35.07,80261.57,1.95,-0.34189,0.00019,20.26821]
[1778164429611,35.07,80256.89,1.95,-0.34277,0.00019,20.28686]
[1778164430205,35.07,80260.79,1.95,-0.34203,0.00019,20.27123]
[1778164430213,35.07,80260.79,1.95,-0.34203,0.00019,20.27123]
[1778164430429,35.07,80260.79,1.95,-0.34203,0.00019,20.27123]
[1778164430799,35.07,80260.79,1.95,-0.34203,0.00019,20.27123]
[1778164430942,35.07,80254.58,1.95,-0.34321,0.00019,20.29601]
[1778164431732,35.07,80254.58,1.95,-0.34321,0.00019,20.29601]
[1778164431952,35.07,80241.65,1.95,-0.34567,0.00019,20.34705]
[1778164432373,35.07,80241.65,1.95,-0.34567,0.00019,20.34705]
[1778164432387,35.07,80241.65,1.95,-0.34567,0.00019,20.34705]
[1778164432530,35.07,80235.43,1.95,-0.34685,0.00019,20.37127]
[1778164433183,35.07,80235.43,1.95,-0.34685,0.00019,20.37127]
[1778164433212,35.07,80235.43,1.95,-0.34685,0.00019,20.37127]
[1778164433361,35.07,80235.43,1.95,-0.34685,0.00019,20.37127]
[1778164433791,35.07,80235.43,1.95,-0.34685,0.00019,20.37127]
[1778164433892,35.07,80237.11,1.95,-0.34653,0.00019,20.36462]
[1778164434061,35.07,80237.11,1.95,-0.34653,0.00019,20.36462]
[1778164434100,35.07,80237.11,1.95,-0.34653,0.00019,20.36462]
[1778164434113,35.07,80237.11,1.95,-0.34653,0.00019,20.36462]
[1778164434390,35.07,80237.11,1.95,-0.34653,0.00019,20.36462]
[1778164434403,35.07,80237.11,1.95,-0.34653,0.00019,20.36462]
[1778164434473,35.07,80237.11,1.95,-0.34653,0.00019,20.36462]
[1778164435846,35.07,80239.34,1.95,-0.3461,0.00019,20.35582]
[1778164437143,35.07,80242.63,1.95,-0.34546,0.00019,20.34283]
[1778164437869,35.07,80242.63,1.95,-0.34546,0.00019,20.34283]
[1778164437968,35.07,80242.63,1.95,-0.34546,0.00019,20.34283]
[1778164439770,35.06,80241.55,1.95,-0.34566,0.00019,20.34689]
[1778164439854,35.06,80241.55,1.95,-0.34566,0.00019,20.34689]
[1778164439945,35.06,80241.55,1.95,-0.34566,0.00019,20.34689]
[1778164439974,35.06,80241.55,1.95,-0.34566,0.00019,20.34689]
[1778164439952,35.06,80228.87,1.95,-0.34807,0.00019,20.39602]
[1778164440251,35.06,80228.87,1.95,-0.34807,0.00019,20.39602]
[1778164440380,35.06,80228.87,1.95,-0.34807,0.00019,20.39602]
[1778164440989,35.06,80226.67,1.95,-0.34849,0.00019,20.40438]
[1778164441655,35.06,80226.67,1.95,-0.34849,0.00019,20.40438]
[1778164441703,35.06,80226.67,1.95,-0.34849,0.00019,20.40438]
[1778164441776,35.06,80220.62,1.95,-0.34964,0.00019,20.42762]
[1778164442646,35.06,80220.62,1.95,-0.34964,0.00019,20.42762]
[1778164444166,35.06,80221.95,1.95,-0.34939,0.00019,20.42253]
[1778164444267,35.06,80221.95,1.95,-0.34939,0.00019,20.42253]
[1778164444338,35.06,80221.95,1.95,-0.34939,0.00019,20.42253]
[1778164444478,35.06,80228.06,1.95,-0.34822,0.00019,20.39904]
[1778164445450,35.06,80228.06,1.95,-0.34822,0.00019,20.39904]
[1778164445461,35.06,80228.06,1.95,-0.34822,0.00019,20.39904]
[1778164445470,35.06,80228.06,1.95,-0.34822,0.00019,20.39904]
[1778164445509,35.06,80243.15,1.95,-0.34534,0.00019,20.34012]
[1778164446189,35.06,80243.15,1.95,-0.34534,0.00019,20.34012]
[1778164446749,35.06,80243.15,1.95,-0.34534,0.00019,20.34012]
[1778164446795,35.06,80243.15,1.95,-0.34534,0.00019,20.34012]
[1778164446952,35.06,80250.44,1.95,-0.34394,0.00019,20.31124]
[1778164447140,35.06,80250.44,1.95,-0.34394,0.00019,20.31124]
[1778164447235,35.06,80250.44,1.95,-0.34394,0.00019,20.31124]
[1778164447285,35.06,80250.44,1.95,-0.34394,0.00019,20.31124]
[1778164447321,35.06,80250.44,1.95,-0.34394,0.00019,20.31124]
[1778164447373,35.06,80250.44,1.95,-0.34394,0.00019,20.31124]
[1778164447491,35.06,80250.44,1.95,-0.34394,0.00019,20.31124]
[1778164447595,35.06,80250.44,1.95,-0.34394,0.00019,20.31124]
[1778164447695,35.06,80250.44,1.95,-0.34394,0.00019,20.31124]
[1778164447750,35.06,80250.44,1.95,-0.34394,0.00019,20.31124]
[1778164447891,35.06,80250.44,1.95,-0.34394,0.00019,20.31124]
[1778164447944,35.06,80250.44,1.95,-0.34394,0.00019,20.31124]
[1778164447915,35.06,80258.76,1.95,-0.34236,0.00019,20.27801]
[1778164448095,35.06,80258.76,1.95,-0.34236,0.00019,20.27801]
[1778164448129,35.06,80258.76,1.95,-0.34236,0.00019,20.27801]
[1778164448305,35.06,80258.76,1.95,-0.34236,0.00019,20.27801]
[1778164448315,35.06,80258.76,1.95,-0.34236,0.00019,20.27801]
[1778164448388,35.06,80258.76,1.95,-0.34236,0.00019,20.27801]
[1778164448477,35.06,80258.76,1.95,-0.34236,0.00019,20.27801]
[1778164448627,35.06,80263.47,1.95,-0.34146,0.00019,20.25905]
[1778164449075,35.06,80263.47,1.95,-0.34146,0.00019,20.25905]
[1778164449136,35.06,80263.47,1.95,-0.34146,0.00019,20.25905]
[1778164449231,35.06,80263.47,1.95,-0.34146,0.00019,20.25905]
[1778164450008,35.06,80263.47,1.95,-0.34146,0.00019,20.25905]
[1778164449239,35.06,80265.46,1.95,-0.34108,0.00019,20.25104]
[1778164450285,35.06,80265.46,1.95,-0.34108,0.00019,20.25104]
[1778164450511,35.06,80265.46,1.95,-0.34108,0.00019,20.25104]
[1778164450555,35.06,80264.4,1.95,-0.34128,0.00019,20.25522]
[1778164451625,35.06,80264.4,1.95,-0.34128,0.00019,20.25522]
[1778164451658,35.06,80252.27,1.95,-0.34358,0.00019,20.30371]
[1778164452585,35.06,80252.27,1.95,-0.34358,0.00019,20.30371]
[1778164452594,35.06,80252.27,1.95,-0.34358,0.00019,20.30371]
[1778164452687,35.05,80251.43,1.95,-0.34374,0.00019,20.30698]
[1778164453401,35.05,80251.43,1.95,-0.34374,0.00019,20.30698]
[1778164453479,35.05,80251.43,1.95,-0.34374,0.00019,20.30698]
[1778164454003,35.05,80255.57,1.95,-0.34295,0.00019,20.29043]
[1778164454397,35.05,80255.57,1.95,-0.34295,0.00019,20.29043]
[1778164454407,35.05,80255.57,1.95,-0.34295,0.00019,20.29043]
[1778164454934,35.05,80256.51,1.95,-0.34277,0.00019,20.28661]
[1778164457189,35.05,80257.89,1.95,-0.3425,0.00019,20.28104]
[1778164457942,35.05,80257.89,1.95,-0.3425,0.00019,20.28104]
[1778164458383,35.05,80252.2,1.95,-0.34358,0.00019,20.30361]
[1778164458407,35.05,80252.2,1.95,-0.34358,0.00019,20.30361]
[1778164458850,35.05,80252.2,1.95,-0.34358,0.00019,20.30361]
[1778164459007,35.05,80248.87,1.95,-0.34421,0.00019,20.31674]
[1778164460740,35.05,80244.68,1.95,-0.345,0.00019,20.33321]
[1778164460966,35.05,80241.48,1.95,-0.34561,0.00019,20.3457]
[1778164462279,35.05,80242.8,1.95,-0.34535,0.00019,20.34041]
[1778164462310,35.05,80242.8,1.95,-0.34535,0.00019,20.34041]
[1778164462357,35.05,80242.8,1.95,-0.34535,0.00019,20.34041]
[1778164462406,35.05,80242.8,1.95,-0.34535,0.00019,20.34041]
[1778164462603,35.05,80246.18,1.95,-0.3447,0.00019,20.327]
[1778164463796,35.04,80252.99,1.95,-0.3434,0.00019,20.29992]
[1778164464191,35.04,80252.99,1.95,-0.3434,0.00019,20.29992]
[1778164464417,35.04,80252.99,1.95,-0.3434,0.00019,20.29992]
[1778164464567,35.04,80252.99,1.95,-0.3434,0.00019,20.29992]
[1778164464572,35.04,80252.99,1.95,-0.3434,0.00019,20.29992]
[1778164464730,35.04,80253.38,1.95,-0.34333,0.00019,20.2983]
[1778164466036,35.04,80253.38,1.95,-0.34333,0.00019,20.2983]
[1778164466080,35.04,80253.38,1.95,-0.34332,0.00019,20.29822]
[1778164466754,35.04,80253.38,1.95,-0.34332,0.00019,20.29822]
[1778164466776,35.04,80253.38,1.95,-0.34332,0.00019,20.29822]
[1778164467534,35.04,80248.87,1.95,-0.34418,0.00019,20.31605]
[1778164467576,35.04,80248.87,1.95,-0.34418,0.00019,20.31605]
[1778164468244,35.04,80248.29,1.95,-0.34428,0.00019,20.31826]
[1778164468248,35.04,80248.29,1.95,-0.34428,0.00019,20.31826]
[1778164468621,35.04,80248.29,1.95,-0.34428,0.00019,20.31826]
[1778164468635,35.04,80248.29,1.95,-0.34428,0.00019,20.31826]
[1778164468672,35.04,80248.29,1.95,-0.34428,0.00019,20.31826]
[1778164468723,35.04,80246.97,1.95,-0.34453,0.00019,20.32339]
[1778164470551,35.04,80240.08,1.95,-0.34584,0.00019,20.3503]
[1778164472577,35.04,80234.89,1.95,-0.34679,0.00019,20.36578]
[1778164472820,35.04,80234.89,1.95,-0.34679,0.00019,20.36578]
[1778164473004,35.03,80235.99,1.95,-0.34658,0.00019,20.36135]
[1778164473152,35.03,80235.99,1.95,-0.34658,0.00019,20.36135]
[1778164473492,35.03,80235.99,1.95,-0.34658,0.00019,20.36135]
[1778164473695,35.03,80235.99,1.95,-0.34658,0.00019,20.36135]
[1778164473796,35.03,80235.99,1.95,-0.34658,0.00019,20.36135]
[1778164473887,35.03,80246.15,1.95,-0.34463,0.00019,20.32133]
[1778164474856,35.03,80246.15,1.95,-0.34463,0.00019,20.32133]
[1778164474870,35.03,80246.15,1.95,-0.34463,0.00019,20.32133]
[1778164475052,35.03,80246.15,1.95,-0.34463,0.00019,20.32133]
[1778164475055,35.03,80251.22,1.95,-0.34366,0.00019,20.30114]
[1778164475604,35.03,80251.22,1.95,-0.34366,0.00019,20.30114]
[1778164475771,35.03,80251.22,1.95,-0.34366,0.00019,20.30114]
[1778164475792,35.03,80251.22,1.95,-0.34366,0.00019,20.30114]
[1778164475833,35.03,80253.47,1.95,-0.34323,0.00019,20.2921]
[1778164476630,35.03,80253.47,1.95,-0.34323,0.00019,20.2921]
[1778164476730,35.03,80253.47,1.95,-0.34323,0.00019,20.2921]
[1778164476974,35.03,80253.61,1.95,-0.3432,0.00019,20.29146]
[1778164479149,35.03,80255.7,1.95,-0.3428,0.00019,20.28295]
[1778164479158,35.03,80255.7,1.95,-0.3428,0.00019,20.28295]
[1778164479225,35.03,80255.7,1.95,-0.3428,0.00019,20.28295]
[1778164479530,35.03,80255.7,1.95,-0.3428,0.00019,20.28295]
[1778164479626,35.03,80250.59,1.95,-0.34376,0.00019,20.30323]
[1778164481851,35.02,80244.71,1.95,-0.34488,0.00019,20.3263]
[1778164485615,35.02,80245.96,1.95,-0.34462,0.00019,20.321]
[1778164485716,35.02,80246.3,1.95,-0.34455,0.00019,20.31954]
[1778164486360,35.02,80246.3,1.95,-0.34455,0.00019,20.31954]
[1778164486497,35.02,80246.3,1.95,-0.34455,0.00019,20.31943]
[1778164489969,35.01,80235.99,1.95,-0.3465,0.00019,20.35961]
[1778164490544,35.01,80235.99,1.95,-0.3465,0.00019,20.35961]
[1778164491005,35.01,80234.48,1.95,-0.34678,0.00019,20.36536]
[1778164491929,35.01,80234.48,1.95,-0.34678,0.00019,20.36536]
[1778164491934,35.01,80234.48,1.95,-0.34678,0.00019,20.36536]
[1778164493360,35.01,80232.12,1.95,-0.34723,0.00019,20.37459]
[1778164493487,35.01,80232.12,1.95,-0.34723,0.00019,20.37459]
[1778164493649,35.01,80232.12,1.95,-0.34723,0.00019,20.37459]
[1778164493692,35.01,80224.59,1.95,-0.34867,0.00019,20.40376]
[1778164495189,35.01,80223.39,1.95,-0.3489,0.00019,20.40838]
[1778164495349,35.01,80223.39,1.95,-0.3489,0.00019,20.40838]
[1778164495350,35.01,80223.39,1.95,-0.3489,0.00019,20.40838]
[1778164496067,35.01,80226.05,1.95,-0.34839,0.00019,20.39811]
[1778164498643,35.01,80224.85,1.95,-0.34862,0.00019,20.40273]
[1778164498694,35.01,80223.45,1.95,-0.34889,0.00019,20.40811]
[1778164504828,35.01,80224.74,1.95,-0.34864,0.00019,20.40309]
[1778164510677,35.01,80229.99,1.95,-0.34764,0.00019,20.38278]
[1778164513158,35.01,80229.48,1.95,-0.34773,0.00019,20.38476]
[1778164513842,35.01,80229.48,1.95,-0.34773,0.00019,20.38476]
[1778164513925,35.01,80227.37,1.95,-0.34814,0.00019,20.39293]
[1778164514549,35.01,80227.37,1.95,-0.34814,0.00019,20.39293]
[1778164514707,35.01,80227.37,1.95,-0.34813,0.00019,20.39276]
[1778164515245,35.01,80227.37,1.95,-0.34813,0.00019,20.39276]
[1778164520257,35.0,80228.53,1.95,-0.34787,0.00019,20.38745]
[1778164520727,35.0,80228.53,1.95,-0.34787,0.00019,20.38745]
[1778164520737,35.0,80228.53,1.95,-0.34787,0.00019,20.38745]
[1778164522778,35.0,80227.7,1.95,-0.34801,0.00019,20.39035]
[1778164522782,35.0,80227.7,1.95,-0.34801,0.00019,20.39035]
[1778164522810,35.0,80227.7,1.95,-0.34801,0.00019,20.39035]
[1778164522911,34.99,80227.66,1.95,-0.34801,0.00019,20.39034]
[1778164523447,34.99,80227.66,1.95,-0.34801,0.00019,20.39034]
[1778164524832,34.99,80227.66,1.95,-0.34801,0.00019,20.39018]
[1778164524881,34.99,80226.55,1.95,-0.34822,0.00019,20.39447]
[1778164527372,34.99,80225.11,1.95,-0.34848,0.00019,20.39971]
[1778164527411,34.99,80225.11,1.95,-0.34848,0.00019,20.39971]
[1778164528819,34.99,80224.6,1.95,-0.34857,0.00019,20.40151]
[1778164528866,34.99,80224.6,1.95,-0.34857,0.00019,20.40151]
[1778164529254,34.98,80229.19,1.95,-0.34768,0.00019,20.38358]
[1778164529301,34.98,80229.19,1.95,-0.34768,0.00019,20.38358]
[1778164529370,34.98,80229.19,1.95,-0.34768,0.00019,20.38358]
[1778164529814,34.98,80229.19,1.95,-0.34768,0.00019,20.38358]
[1778164529849,34.98,80229.19,1.95,-0.34768,0.00019,20.38358]
[1778164529899,34.98,80229.19,1.95,-0.34768,0.00019,20.38358]
[1778164529928,34.98,80229.19,1.95,-0.34768,0.00019,20.38358]
[1778164529957,34.98,80229.19,1.95,-0.34768,0.00019,20.38358]
[1778164530026,34.98,80234.77,1.95,-0.34661,0.00019,20.36169]
[1778164531011,34.98,80234.77,1.95,-0.34661,0.00019,20.36169]
[1778164531104,34.98,80241.95,1.95,-0.3452,0.00019,20.32867]
[1778164531437,34.98,80241.95,1.95,-0.3452,0.00019,20.32867]
[1778164532523,34.98,80241.95,1.95,-0.3452,0.00019,20.32855]
[1778164533253,34.98,80242.48,1.95,-0.34509,0.00019,20.32635]
[1778164533296,34.98,80242.48,1.95,-0.34509,0.00019,20.32635]
[1778164535132,34.98,80242.83,1.95,-0.34502,0.00019,20.32486]
[1778164536059,34.98,80243.05,1.95,-0.34497,0.00019,20.32388]
[1778164535858,34.97,80244.66,1.95,-0.34466,0.00019,20.31741]
[1778164537071,34.97,80228.73,1.95,-0.3477,0.00019,20.37974]
[1778164537188,34.97,80228.73,1.95,-0.3477,0.00019,20.37974]
[1778164537870,34.97,80228.73,1.95,-0.34769,0.00019,20.37959]
[1778164539777,34.97,80227.73,1.95,-0.34788,0.00019,20.38332]
[1778164539831,34.97,80227.73,1.95,-0.34788,0.00019,20.38332]
[1778164539933,34.97,80227.2,1.95,-0.34797,0.00019,20.38523]
[1778164541287,34.97,80227.2,1.95,-0.34796,0.00019,20.38508]
[1778164541960,34.97,80227.2,1.95,-0.34796,0.00019,20.38508]
[1778164541967,34.97,80227.2,1.95,-0.34796,0.00019,20.38508]
[1778164543442,34.96,80222.12,1.95,-0.34892,0.00019,20.40442]
[1778164544121,34.96,80218.87,1.95,-0.34954,0.00019,20.41676]
[1778164546349,34.96,80213.14,1.95,-0.35063,0.00019,20.43834]
[1778164547019,34.95,80211.78,1.95,-0.35088,0.00019,20.44334]
[1778164547844,34.95,80211.78,1.95,-0.35088,0.00019,20.44334]
[1778164547859,34.95,80211.78,1.95,-0.35088,0.00019,20.44334]
[1778164547890,34.95,80211.78,1.95,-0.35088,0.00019,20.44334]
[1778164547918,34.95,80211.78,1.95,-0.35088,0.00019,20.44334]
[1778164547925,34.95,80211.78,1.95,-0.35088,0.00019,20.44334]
[1778164547986,34.95,80213.22,1.95,-0.3506,0.00019,20.43783]
[1778164548962,34.95,80220.15,1.95,-0.34926,0.00019,20.41111]
[1778164549592,34.95,80220.15,1.95,-0.34926,0.00019,20.41111]
[1778164549953,34.95,80220.15,1.95,-0.34925,0.00019,20.41095]
[1778164551983,34.95,80218.06,1.95,-0.34965,0.00019,20.41881]
[1778164552164,34.95,80218.06,1.95,-0.34965,0.00019,20.41881]
[1778164552083,34.95,80208.52,1.95,-0.35147,0.00019,20.45504]
[1778164552503,34.95,80208.52,1.95,-0.35147,0.00019,20.45504]
[1778164552920,34.95,80208.52,1.95,-0.35147,0.00019,20.45504]
[1778164553081,34.95,80196.05,1.95,-0.35388,0.00019,20.50194]
[1778164553205,34.95,80196.05,1.95,-0.35388,0.00019,20.50194]
[1778164553324,34.95,80196.05,1.95,-0.35388,0.00019,20.50194]
[1778164553677,34.95,80196.05,1.95,-0.35388,0.00019,20.50194]
[1778164554011,34.94,80201.57,1.95,-0.35281,0.00019,20.48119]
[1778164554427,34.94,80201.57,1.95,-0.35281,0.00019,20.48119]
[1778164554547,34.94,80201.57,1.95,-0.35281,0.00019,20.48119]
[1778164554618,34.94,80201.57,1.95,-0.35281,0.00019,20.48119]
[1778164554657,34.94,80201.57,1.95,-0.35281,0.00019,20.48119]
[1778164554757,34.94,80201.57,1.95,-0.35281,0.00019,20.48119]
[1778164555002,34.94,80196.7,1.95,-0.35375,0.00019,20.4994]
[1778164555529,34.94,80196.7,1.95,-0.35375,0.00019,20.4994]
[1778164555696,34.94,80196.7,1.95,-0.35375,0.00019,20.4994]
[1778164555998,34.94,80196.7,1.95,-0.35375,0.00019,20.49947]
[1778164556356,34.94,80196.7,1.95,-0.35375,0.00019,20.49947]
[1778164556395,34.94,80196.7,1.95,-0.35375,0.00019,20.49947]
[1778164557750,34.95,80191.28,1.95,-0.3548,0.00019,20.51973]
[1778164558067,34.94,80189.22,1.95,-0.35519,0.00019,20.52729]
[1778164558686,34.94,80189.22,1.95,-0.35519,0.00019,20.52729]
[1778164559862,34.94,80190.4,1.95,-0.35496,0.00019,20.52286]
[1778164559890,34.94,80190.4,1.95,-0.35496,0.00019,20.52286]
[1778164559926,34.94,80190.4,1.95,-0.35496,0.00019,20.52286]
[1778164560030,34.94,80190.4,1.95,-0.35496,0.00019,20.52279]
[1778164561889,34.94,80190.12,1.95,-0.35502,0.00019,20.52388]
[1778164562040,34.94,80189.81,1.95,-0.35508,0.00019,20.52508]
[1778164563218,34.94,80189.48,1.95,-0.35514,0.00019,20.52624]
[1778164563287,34.94,80189.48,1.95,-0.35514,0.00019,20.52624]
[1778164564144,34.94,80198.17,1.95,-0.35346,0.00019,20.49382]
[1778164564275,34.94,80198.17,1.95,-0.35346,0.00019,20.49382]
[1778164564463,34.94,80198.17,1.95,-0.35346,0.00019,20.49382]
[1778164564493,34.94,80198.17,1.95,-0.35346,0.00019,20.49382]
[1778164564759,34.94,80198.17,1.95,-0.35346,0.00019,20.49382]
[1778164565001,34.94,80198.17,1.95,-0.35346,0.00019,20.49382]
[1778164565041,34.94,80198.17,1.95,-0.35346,0.00019,20.49382]
[1778164565156,34.94,80210.96,1.95,-0.35099,0.00019,20.44548]
[1778164565863,34.94,80210.96,1.95,-0.35099,0.00019,20.44548]
[1778164565892,34.94,80210.96,1.95,-0.35099,0.00019,20.44548]
[1778164566163,34.94,80216.24,1.95,-0.34997,0.00019,20.42528]
[1778164566761,34.94,80216.24,1.95,-0.34997,0.00019,20.42528]
[1778164566810,34.94,80216.24,1.95,-0.34997,0.00019,20.42528]
[1778164566924,34.94,80216.24,1.95,-0.34997,0.00019,20.42528]
[1778164567075,34.94,80216.24,1.95,-0.34997,0.00019,20.42511]
[1778164567501,34.94,80216.24,1.95,-0.34997,0.00019,20.42511]
[1778164567542,34.94,80216.24,1.95,-0.34997,0.00019,20.42511]
[1778164568116,34.94,80216.26,1.95,-0.34995,0.00019,20.42489]
[1778164569819,34.94,80213.4,1.95,-0.3505,0.00019,20.43568]
[1778164569823,34.94,80213.4,1.95,-0.3505,0.00019,20.43568]
[1778164570101,34.93,80210.35,1.95,-0.35108,0.00019,20.44717]
[1778164571275,34.93,80211.99,1.95,-0.35076,0.00019,20.44093]
[1778164571354,34.93,80211.99,1.95,-0.35076,0.00019,20.44093]
[1778164571458,34.93,80211.99,1.95,-0.35076,0.00019,20.44093]
[1778164571700,34.93,80211.99,1.95,-0.35076,0.00019,20.44093]
[1778164572115,34.93,80210.15,1.95,-0.35112,0.00019,20.44794]
[1778164573122,34.93,80198.46,1.95,-0.35337,0.00019,20.49207]
[1778164574644,34.93,80193.49,1.95,-0.35433,0.00019,20.5106]
[1778164574682,34.93,80193.49,1.95,-0.35433,0.00019,20.5106]
[1778164575137,34.93,80193.49,1.95,-0.35433,0.00019,20.51055]
[1778164575617,34.93,80193.49,1.95,-0.35433,0.00019,20.51055]
[1778164575633,34.93,80193.49,1.95,-0.35433,0.00019,20.51055]
[1778164576144,34.93,80190.08,1.95,-0.35498,0.00019,20.52318]
[1778164576336,34.93,80190.08,1.95,-0.35498,0.00019,20.52318]
[1778164577451,34.93,80190.75,1.95,-0.35485,0.00019,20.52063]
[1778164577461,34.93,80190.75,1.95,-0.35485,0.00019,20.52063]
[1778164577494,34.93,80190.75,1.95,-0.35485,0.00019,20.52063]
[1778164577615,34.93,80190.75,1.95,-0.35485,0.00019,20.52063]
[1778164577649,34.93,80190.75,1.95,-0.35485,0.00019,20.52063]
[1778164577812,34.93,80190.75,1.95,-0.35485,0.00019,20.52063]
[1778164578158,34.93,80192.23,1.95,-0.35456,0.00019,20.51508]
[1778164579165,34.93,80202.7,1.95,-0.35254,0.00019,20.47584]
[1778164580029,34.93,80202.7,1.95,-0.35254,0.00019,20.47584]
[1778164580036,34.93,80202.7,1.95,-0.35254,0.00019,20.47584]
[1778164580040,34.93,80202.7,1.95,-0.35254,0.00019,20.47584]
[1778164580173,34.93,80208.95,1.95,-0.35133,0.00019,20.45217]
[1778164581389,34.93,80210.01,1.95,-0.35113,0.00019,20.44813]
[1778164581412,34.93,80210.01,1.95,-0.35113,0.00019,20.44813]
[1778164581414,34.93,80210.01,1.95,-0.35113,0.00019,20.44813]
[1778164581453,34.93,80210.01,1.95,-0.35113,0.00019,20.44813]
[1778164581893,34.93,80210.01,1.95,-0.35113,0.00019,20.44813]
[1778164582093,34.93,80210.01,1.95,-0.35113,0.00019,20.44813]
[1778164582189,34.93,80210.01,1.95,-0.35113,0.00019,20.44813]
[1778164582484,34.93,80210.01,1.95,-0.35113,0.00019,20.44813]
[1778164582511,34.93,80210.01,1.95,-0.35113,0.00019,20.44813]
[1778164582536,34.93,80210.01,1.95,-0.35113,0.00019,20.44813]
[1778164582688,34.93,80210.01,1.95,-0.35113,0.00019,20.44813]
[1778164582717,34.93,80210.01,1.95,-0.35113,0.00019,20.44813]
[1778164583193,34.93,80215.24,1.95,-0.35012,0.00019,20.42817]
[1778164583579,34.93,80215.24,1.95,-0.35012,0.00019,20.42817]
[1778164583586,34.93,80215.24,1.95,-0.35012,0.00019,20.42817]
[1778164584024,34.93,80216.46,1.95,-0.34989,0.00019,20.42351]
[1778164585732,34.93,80222.56,1.95,-0.3487,0.00019,20.39975]
[1778164586470,34.93,80222.56,1.95,-0.3487,0.00019,20.39975]
[1778164586966,34.93,80225.53,1.95,-0.34813,0.00019,20.38813]
[1778164587273,34.93,80225.53,1.95,-0.34813,0.00019,20.38813]
[1778164587314,34.93,80225.53,1.95,-0.34813,0.00019,20.38813]
[1778164588009,34.93,80225.53,1.95,-0.34813,0.00019,20.38813]
[1778164588015,34.93,80225.53,1.95,-0.34813,0.00019,20.38813]
[1778164588110,34.92,80226.83,1.95,-0.34787,0.00019,20.38296]
[1778164588628,34.92,80226.83,1.95,-0.34787,0.00019,20.38296]
[1778164588644,34.92,80226.83,1.95,-0.34787,0.00019,20.38296]
[1778164588711,34.92,80226.83,1.95,-0.34787,0.00019,20.38296]
[1778164588952,34.92,80226.83,1.95,-0.34787,0.00019,20.38296]
[1778164588967,34.92,80225.08,1.95,-0.3482,0.00019,20.38963]
[1778164589994,34.92,80225.08,1.95,-0.3482,0.00019,20.38963]
[1778164590035,34.92,80230.03,1.95,-0.34725,0.00019,20.37026]
[1778164591622,34.92,80222.66,1.95,-0.34863,0.00019,20.39408]
[1778164592968,34.92,80222.66,1.95,-0.34863,0.00019,20.39408]
[1778164593066,34.92,80222.66,1.95,-0.34863,0.00019,20.39408]
[1778164593165,34.92,80220.83,1.95,-0.34897,0.00019,20.40091]
[1778164593673,34.92,80220.83,1.95,-0.34897,0.00019,20.40091]
[1778164593693,34.92,80220.83,1.95,-0.34897,0.00019,20.40091]
[1778164593814,34.92,80220.83,1.95,-0.34897,0.00019,20.40091]
[1778164593821,34.92,80220.83,1.95,-0.34897,0.00019,20.40091]
[1778164593970,34.92,80220.83,1.95,-0.34897,0.00019,20.40091]
[1778164593990,34.91,80220.65,1.95,-0.349,0.00019,20.40148]
[1778164595072,34.91,80211.61,1.95,-0.35073,0.00019,20.43603]
[1778164595670,34.91,80211.61,1.95,-0.35073,0.00019,20.43603]
[1778164595679,34.91,80211.61,1.95,-0.35073,0.00019,20.43603]
[1778164595761,34.91,80204.73,1.95,-0.35205,0.00019,20.46202]
[1778164597556,34.91,80204.82,1.95,-0.35203,0.00019,20.46166]
[1778164598142,34.91,80208.81,1.95,-0.35126,0.00019,20.44652]
[1778164598897,34.91,80208.81,1.95,-0.35126,0.00019,20.44652]
[1778164598905,34.91,80208.81,1.95,-0.35126,0.00019,20.44652]
[1778164598908,34.91,80208.81,1.95,-0.35126,0.00019,20.44652]
[1778164599007,34.91,80208.81,1.95,-0.35126,0.00019,20.44652]
[1778164605216,34.9,80209.95,1.95,-0.351,0.00019,20.44124]
[1778164605425,34.9,80209.93,1.95,-0.351,0.00019,20.44131]
[1778164605513,34.9,80209.93,1.95,-0.351,0.00019,20.44131]
[1778164605527,34.9,80209.93,1.95,-0.351,0.00019,20.44131]
[1778164605582,34.9,80209.93,1.95,-0.351,0.00019,20.44131]
[1778164606212,34.9,80209.93,1.95,-0.351,0.00019,20.44131]
[1778164606268,34.9,80212.46,1.95,-0.3505,0.00019,20.43134]
[1778164606383,34.9,80212.46,1.95,-0.3505,0.00019,20.43134]
[1778164606419,34.9,80212.46,1.95,-0.3505,0.00019,20.43134]
[1778164606604,34.9,80212.46,1.95,-0.3505,0.00019,20.43134]
[1778164606704,34.9,80212.46,1.95,-0.3505,0.00019,20.43134]
[1778164607202,34.9,80212.46,1.95,-0.3505,0.00019,20.43134]
[1778164607121,34.89,80216.61,1.95,-0.34969,0.00019,20.41529]
[1778164607253,34.89,80216.61,1.95,-0.34969,0.00019,20.41529]
[1778164607940,34.89,80227.14,1.95,-0.34766,0.00019,20.37441]
[1778164609188,34.89,80227.14,1.95,-0.34766,0.00019,20.37441]
[1778164609201,34.89,80227.14,1.95,-0.34766,0.00019,20.37441]
[1778164609204,34.89,80227.14,1.95,-0.34766,0.00019,20.37441]
[1778164609222,34.89,80231.05,1.95,-0.34691,0.00019,20.35904]
[1778164609323,34.89,80231.05,1.95,-0.34691,0.00019,20.35904]
[1778164609382,34.89,80231.05,1.95,-0.34691,0.00019,20.35904]
[1778164609972,34.89,80231.05,1.95,-0.34691,0.00019,20.35904]
[1778164610129,34.89,80231.05,1.95,-0.34691,0.00019,20.35904]
[1778164611884,34.89,80226.02,1.95,-0.34786,0.00019,20.37846]
[1778164611974,34.89,80226.02,1.95,-0.34786,0.00019,20.37846]
[1778164611981,34.89,80226.02,1.95,-0.34786,0.00019,20.37846]
[1778164612009,34.89,80226.02,1.95,-0.34786,0.00019,20.37846]
[1778164612107,34.89,80220.76,1.95,-0.34887,0.00019,20.39874]
[1778164612666,34.89,80220.76,1.95,-0.34887,0.00019,20.39874]
[1778164612717,34.89,80220.76,1.95,-0.34887,0.00019,20.39874]
[1778164612785,34.89,80216.1,1.95,-0.34977,0.00019,20.41673]
[1778164613330,34.89,80216.1,1.95,-0.34977,0.00019,20.41673]
[1778164613355,34.89,80216.1,1.95,-0.34977,0.00019,20.41673]
[1778164614048,34.89,80207.05,1.95,-0.35151,0.00019,20.45133]
[1778164615562,34.89,80207.05,1.95,-0.35151,0.00019,20.45133]
[1778164615606,34.89,80207.05,1.95,-0.35151,0.00019,20.45133]
[1778164616199,34.89,80204.28,1.95,-0.35204,0.00019,20.46182]
[1778164616645,34.89,80204.28,1.95,-0.35204,0.00019,20.46182]
[1778164616660,34.89,80204.28,1.95,-0.35204,0.00019,20.46182]
[1778164617063,34.89,80204.02,1.95,-0.35209,0.00019,20.4628]
[1778164617512,34.89,80197.54,1.95,-0.35335,0.00019,20.48722]
[1778164618739,34.89,80197.54,1.95,-0.35335,0.00019,20.48722]
[1778164618841,34.89,80195.47,1.95,-0.35375,0.00019,20.49495]
[1778164620448,34.89,80196.26,1.95,-0.35359,0.00019,20.49196]
[1778164621218,34.89,80197.5,1.95,-0.35335,0.00019,20.48729]
[1778164621512,34.89,80197.5,1.95,-0.35335,0.00019,20.48729]
[1778164621521,34.89,80197.5,1.95,-0.35335,0.00019,20.48729]
[1778164622205,34.89,80197.5,1.95,-0.35335,0.00019,20.48729]
[1778164622413,34.89,80196.69,1.95,-0.35351,0.00019,20.4903]
[1778164622420,34.89,80196.69,1.95,-0.35351,0.00019,20.4903]
[1778164622961,34.89,80196.69,1.95,-0.35351,0.00019,20.4903]
[1778164623105,34.89,80196.69,1.95,-0.35351,0.00019,20.4903]
[1778164623136,34.89,80194.67,1.95,-0.35389,0.00019,20.49784]
[1778164623593,34.89,80194.67,1.95,-0.35389,0.00019,20.49784]
[1778164623831,34.89,80194.67,1.95,-0.35389,0.00019,20.49784]
[1778164623836,34.89,80194.67,1.95,-0.35389,0.00019,20.49784]
[1778164624121,34.89,80192.23,1.95,-0.35436,0.00019,20.50692]
[1778164627828,34.89,80188.26,1.95,-0.35513,0.00019,20.52167]
[1778164628164,34.89,80188.0,1.95,-0.35519,0.00019,20.5227]
[1778164628565,34.89,80188.0,1.95,-0.35519,0.00019,20.5227]
[1778164629140,34.89,80188.0,1.95,-0.35519,0.00019,20.5227]
[1778164629157,34.89,80188.0,1.95,-0.35519,0.00019,20.5227]
[1778164629238,34.89,80188.27,1.95,-0.35514,0.00019,20.52177]
[1778164629911,34.89,80188.27,1.95,-0.35514,0.00019,20.52177]
[1778164629930,34.89,80186.24,1.95,-0.35553,0.00019,20.52935]
[1778164631158,34.89,80186.24,1.95,-0.35553,0.00019,20.52935]
[1778164631178,34.89,80184.82,1.95,-0.35581,0.00019,20.53469]
[1778164631367,34.89,80184.82,1.95,-0.35581,0.00019,20.53469]
[1778164631639,34.89,80184.82,1.95,-0.35581,0.00019,20.53469]
[1778164632092,34.89,80184.82,1.95,-0.35581,0.00019,20.53469]
[1778164632180,34.89,80171.07,1.95,-0.35849,0.00019,20.58508]
[1778164632589,34.89,80171.07,1.95,-0.35849,0.00019,20.58508]
[1778164632896,34.89,80171.07,1.95,-0.35849,0.00019,20.58508]
[1778164633169,34.89,80171.07,1.95,-0.35849,0.00019,20.58508]
[1778164633195,34.89,80171.07,1.95,-0.35849,0.00019,20.58508]
[1778164632912,34.89,80170.51,1.95,-0.35859,0.00019,20.58711]
[1778164633514,34.89,80170.51,1.95,-0.35859,0.00019,20.58711]
[1778164633904,34.89,80170.51,1.95,-0.35859,0.00019,20.58711]
[1778164634063,34.89,80168.8,1.95,-0.35893,0.00019,20.59339]
[1778164634486,34.89,80168.8,1.95,-0.35893,0.00019,20.59339]
[1778164635622,34.89,80168.8,1.95,-0.35893,0.00019,20.59339]
[1778164636245,34.89,80163.48,1.95,-0.35997,0.00019,20.61261]
[1778164636644,34.89,80163.48,1.95,-0.35997,0.00019,20.61261]
[1778164636713,34.89,80163.48,1.95,-0.35997,0.00019,20.61261]
[1778164637030,34.89,80166.12,1.95,-0.35946,0.00019,20.60315]
[1778164637916,34.89,80166.12,1.95,-0.35946,0.00019,20.60315]
[1778164638084,34.89,80166.12,1.95,-0.35946,0.00019,20.60315]
[1778164638108,34.89,80170.69,1.95,-0.35857,0.00019,20.58667]
[1778164638848,34.89,80170.69,1.95,-0.35857,0.00019,20.58667]
[1778164639095,34.89,80177.03,1.95,-0.35734,0.00019,20.56365]
[1778164639569,34.89,80177.03,1.95,-0.35734,0.00019,20.56365]
[1778164639576,34.89,80177.03,1.95,-0.35734,0.00019,20.56365]
[1778164639899,34.89,80182.57,1.95,-0.35627,0.00019,20.54333]
[1778164640711,34.89,80182.57,1.95,-0.35627,0.00019,20.54333]
[1778164640754,34.89,80182.57,1.95,-0.35627,0.00019,20.54333]
[1778164641186,34.9,80181.3,1.95,-0.35652,0.00019,20.54813]
[1778164642849,34.9,80185.31,1.95,-0.35575,0.00019,20.53343]
[1778164643052,34.9,80182.35,1.95,-0.35632,0.00019,20.54441]
[1778164643702,34.9,80182.35,1.95,-0.35632,0.00019,20.54441]
[1778164644249,34.9,80183.98,1.95,-0.35601,0.00019,20.53848]
[1778164646666,34.9,80182.23,1.95,-0.35635,0.00019,20.545]
[1778164646687,34.9,80182.23,1.95,-0.35635,0.00019,20.545]
[1778164646759,34.9,80186.34,1.95,-0.35556,0.00019,20.52991]
[1778164648245,34.9,80186.34,1.95,-0.35556,0.00019,20.52991]
[1778164648260,34.9,80186.34,1.95,-0.35556,0.00019,20.52991]
[1778164649052,34.9,80186.74,1.95,-0.35549,0.00019,20.52857]
[1778164650674,34.9,80186.74,1.95,-0.35549,0.00019,20.52857]
[1778164651666,34.9,80185.33,1.95,-0.35576,0.00019,20.53376]
[1778164651775,34.9,80185.33,1.95,-0.35576,0.00019,20.53376]
[1778164653427,34.9,80186.97,1.95,-0.35542,0.00019,20.52298]
[1778164653471,34.9,80186.97,1.95,-0.35542,0.00019,20.52298]
[1778164654348,34.9,80190.97,1.95,-0.35464,0.00019,20.50805]
[1778164654389,34.9,80190.97,1.95,-0.35464,0.00019,20.50805]
[1778164654953,34.9,80190.97,1.95,-0.35464,0.00019,20.50805]
[1778164654992,34.9,80190.97,1.95,-0.35464,0.00019,20.50805]
[1778164656567,34.9,80191.53,1.95,-0.35453,0.00019,20.50592]
[1778164656596,34.9,80191.53,1.95,-0.35453,0.00019,20.50592]
[1778164658529,34.9,80190.99,1.95,-0.35463,0.00019,20.50789]
[1778164659040,34.9,80189.64,1.95,-0.35489,0.00019,20.51284]
[1778164659924,34.9,80189.64,1.95,-0.35489,0.00019,20.51284]
[1778164660266,34.9,80189.43,1.95,-0.35493,0.00019,20.51358]
[1778164660500,34.9,80189.43,1.95,-0.35493,0.00019,20.51358]
[1778164660517,34.9,80189.43,1.95,-0.35493,0.00019,20.51358]
[1778164660581,34.9,80189.43,1.95,-0.35493,0.00019,20.51358]
[1778164662090,34.9,80186.61,1.95,-0.35547,0.00019,20.524]
[1778164662147,34.9,80184.88,1.95,-0.35581,0.00019,20.53046]
[1778164662905,34.9,80184.88,1.95,-0.35581,0.00019,20.53046]
[1778164662935,34.9,80184.88,1.95,-0.35581,0.00019,20.53046]
[1778164662997,34.9,80184.88,1.95,-0.35581,0.00019,20.53046]
[1778164663046,34.9,80184.88,1.95,-0.35581,0.00019,20.53046]
[1778164663173,34.9,80184.94,1.95,-0.35579,0.00019,20.53019]
[1778164664685,34.9,80184.94,1.95,-0.35579,0.00019,20.53019]
[1778164664805,34.9,80184.94,1.95,-0.35579,0.00019,20.53019]
[1778164664837,34.9,80184.94,1.95,-0.35579,0.00019,20.53019]
[1778164664887,34.9,80183.92,1.95,-0.35599,0.00019,20.53386]
[1778164665856,34.9,80183.92,1.95,-0.35599,0.00019,20.53386]
[1778164665903,34.9,80183.92,1.95,-0.35599,0.00019,20.53386]
[1778164666037,34.9,80183.92,1.95,-0.35599,0.00019,20.53386]
[1778164666279,34.9,80181.58,1.95,-0.35644,0.00019,20.54243]
[1778164666758,34.9,80181.58,1.95,-0.35644,0.00019,20.54243]
[1778164666947,34.9,80181.58,1.95,-0.35644,0.00019,20.54243]
[1778164666954,34.9,80181.58,1.95,-0.35644,0.00019,20.54243]
[1778164666991,34.9,80176.07,1.95,-0.35751,0.00019,20.56266]
[1778164667297,34.9,80176.07,1.95,-0.35751,0.00019,20.56266]
[1778164667398,34.9,80176.07,1.95,-0.35751,0.00019,20.56266]
[1778164667434,34.9,80176.07,1.95,-0.35751,0.00019,20.56266]
[1778164668258,34.9,80176.07,1.95,-0.35751,0.00019,20.56266]
[1778164668181,34.9,80166.55,1.95,-0.35936,0.00019,20.59721]
[1778164668299,34.9,80166.55,1.95,-0.35936,0.00019,20.59721]
[1778164668774,34.9,80166.55,1.95,-0.35936,0.00019,20.59721]
[1778164668853,34.9,80166.55,1.95,-0.35936,0.00019,20.59721]
[1778164669029,34.9,80166.55,1.95,-0.35936,0.00019,20.59721]
[1778164669081,34.9,80166.55,1.95,-0.35936,0.00019,20.59721]
[1778164669273,34.9,80163.63,1.95,-0.35993,0.00019,20.60772]
[1778164669355,34.9,80163.63,1.95,-0.35993,0.00019,20.60772]
[1778164669372,34.9,80163.63,1.95,-0.35993,0.00019,20.60772]
[1778164669773,34.9,80163.63,1.95,-0.35993,0.00019,20.60772]
[1778164669883,34.9,80163.63,1.95,-0.35993,0.00019,20.60772]
[1778164670138,34.9,80152.11,1.95,-0.36218,0.0002,20.64876]
[1778164671280,34.9,80152.11,1.95,-0.36218,0.0002,20.64876]
[1778164671468,34.9,80149.14,1.95,-0.36276,0.0002,20.65923]
[1778164672222,34.9,80149.75,1.95,-0.36264,0.0002,20.65711]
[1778164676984,34.9,80150.38,1.95,-0.36252,0.0002,20.6549]
[1778164677430,34.9,80149.8,1.95,-0.36263,0.0002,20.65695]
[1778164677465,34.9,80149.8,1.95,-0.36263,0.0002,20.65695]
[1778164677530,34.9,80149.8,1.95,-0.36263,0.0002,20.65695]
[1778164677829,34.9,80149.8,1.95,-0.36263,0.0002,20.65695]
[1778164678217,34.9,80138.11,1.95,-0.36491,0.0002,20.69775]
[1778164678533,34.9,80138.11,1.95,-0.36491,0.0002,20.69775]
[1778164678540,34.9,80138.11,1.95,-0.36491,0.0002,20.69775]
[1778164678881,34.9,80138.11,1.95,-0.36491,0.0002,20.69775]
[1778164679355,34.9,80138.11,1.95,-0.36491,0.0002,20.69775]
[1778164679457,34.9,80138.11,1.95,-0.36491,0.0002,20.69775]
[1778164679877,34.9,80138.11,1.95,-0.36491,0.0002,20.69775]
[1778164680104,34.9,80138.11,1.95,-0.36491,0.0002,20.69775]
[1778164680116,34.9,80127.98,1.95,-0.36689,0.0002,20.73249]
[1778164680489,34.9,80127.98,1.95,-0.36689,0.0002,20.73249]
[1778164680933,34.9,80127.98,1.95,-0.36689,0.0002,20.73249]
[1778164681183,34.9,80127.98,1.95,-0.36689,0.0002,20.73249]
[1778164681285,34.9,80126.12,1.95,-0.36726,0.0002,20.73878]
[1778164682545,34.9,80126.12,1.95,-0.36726,0.0002,20.73878]
[1778164682566,34.9,80126.12,1.95,-0.36726,0.0002,20.73878]
[1778164682588,34.9,80126.12,1.95,-0.36726,0.0002,20.73878]
[1778164682612,34.9,80126.12,1.95,-0.36726,0.0002,20.73878]
[1778164682623,34.9,80126.12,1.95,-0.36726,0.0002,20.73878]
[1778164683093,34.9,80126.12,1.95,-0.36726,0.0002,20.73878]
[1778164683147,34.9,80126.12,1.95,-0.36726,0.0002,20.73878]
[1778164683172,34.9,80126.12,1.95,-0.36726,0.0002,20.73878]
[1778164683195,34.9,80126.12,1.95,-0.36726,0.0002,20.73878]
[1778164683225,34.9,80126.12,1.95,-0.36726,0.0002,20.73878]
[1778164683296,34.89,80130.08,1.95,-0.36647,0.0002,20.72517]
[1778164684733,34.89,80130.08,1.95,-0.36647,0.0002,20.72517]
[1778164684950,34.89,80134.95,1.95,-0.36552,0.0002,20.70837]
[1778164685522,34.89,80134.95,1.95,-0.36552,0.0002,20.70837]
[1778164685565,34.89,80134.95,1.95,-0.36552,0.0002,20.70837]
[1778164686048,34.89,80134.95,1.95,-0.36552,0.0002,20.70837]
[1778164686139,34.89,80133.19,1.95,-0.36586,0.0002,20.71439]
[1778164687055,34.89,80133.19,1.95,-0.36586,0.0002,20.71439]
[1778164687095,34.89,80133.19,1.95,-0.36586,0.0002,20.71439]
[1778164687097,34.89,80133.19,1.95,-0.36586,0.0002,20.71439]
[1778164687126,34.89,80133.19,1.95,-0.36586,0.0002,20.71439]
[1778164687249,34.89,80133.19,1.95,-0.36586,0.0002,20.71439]
[1778164687302,34.89,80133.19,1.95,-0.36586,0.0002,20.71439]
[1778164687343,34.89,80135.06,1.95,-0.36549,0.0002,20.70792]
[1778164687878,34.89,80135.06,1.95,-0.36549,0.0002,20.70792]
[1778164687921,34.89,80135.06,1.95,-0.36549,0.0002,20.70792]
[1778164688198,34.89,80128.24,1.95,-0.36683,0.0002,20.73128]
[1778164688974,34.89,80128.24,1.95,-0.36683,0.0002,20.73128]
[1778164689252,34.89,80118.1,1.95,-0.36881,0.0002,20.76559]
[1778164690267,34.89,80118.1,1.95,-0.36881,0.0002,20.76559]
[1778164690306,34.89,80118.1,1.95,-0.36881,0.0002,20.76559]
[1778164690319,34.89,80118.1,1.95,-0.36881,0.0002,20.76559]
[1778164690373,34.89,80113.7,1.95,-0.36967,0.0002,20.78026]
[1778164690526,34.89,80113.7,1.95,-0.36967,0.0002,20.78026]
[1778164691322,34.89,80113.7,1.95,-0.36967,0.0002,20.78026]
[1778164690972,34.89,80113.7,1.95,-0.36967,0.0002,20.78026]
[1778164691397,34.89,80113.7,1.95,-0.36967,0.0002,20.78026]
[1778164691979,34.88,80113.42,1.95,-0.36968,0.0002,20.78036]
[1778164692412,34.88,80113.42,1.95,-0.36968,0.0002,20.78036]
[1778164692586,34.88,80113.42,1.95,-0.36968,0.0002,20.78036]
[1778164692620,34.88,80113.42,1.95,-0.36968,0.0002,20.78036]
[1778164693211,34.88,80113.42,1.95,-0.36968,0.0002,20.78036]
[1778164693267,34.88,80113.42,1.95,-0.36968,0.0002,20.78036]
[1778164693301,34.88,80113.42,1.95,-0.36968,0.0002,20.78036]
[1778164693312,34.87,80104.86,1.95,-0.37136,0.0002,20.8087]
[1778164693817,34.87,80104.86,1.95,-0.37136,0.0002,20.8087]
[1778164693848,34.87,80104.86,1.95,-0.37136,0.0002,20.8087]
[1778164693870,34.87,80104.86,1.95,-0.37136,0.0002,20.8087]
[1778164693898,34.87,80104.86,1.95,-0.37136,0.0002,20.8087]
[1778164694055,34.87,80104.86,1.95,-0.37136,0.0002,20.8087]
[1778164694156,34.87,80102.67,1.95,-0.37179,0.0002,20.81582]
[1778164696049,34.87,80102.67,1.95,-0.37178,0.0002,20.81573]
[1778164696115,34.87,80102.67,1.95,-0.37178,0.0002,20.81573]
[1778164696247,34.87,80101.33,1.95,-0.37205,0.0002,20.82013]
[1778164696350,34.87,80101.33,1.95,-0.37205,0.0002,20.82013]
[1778164696586,34.87,80101.33,1.95,-0.37205,0.0002,20.82013]
[1778164697228,34.87,80090.79,1.95,-0.37412,0.0002,20.85425]
[1778164698128,34.87,80090.79,1.95,-0.37412,0.0002,20.85425]
[1778164698158,34.87,80090.79,1.95,-0.37412,0.0002,20.85425]
[1778164698263,34.87,80092.37,1.95,-0.3738,0.0002,20.84903]
[1778164698860,34.87,80092.37,1.95,-0.3738,0.0002,20.84903]
[1778164698891,34.87,80092.37,1.95,-0.3738,0.0002,20.84903]
[1778164698921,34.87,80092.37,1.95,-0.3738,0.0002,20.84903]
[1778164699017,34.87,80092.37,1.95,-0.3738,0.0002,20.84903]
[1778164699080,34.87,80092.37,1.95,-0.3738,0.0002,20.84903]
[1778164699140,34.87,80092.37,1.95,-0.3738,0.0002,20.84903]
[1778164699163,34.87,80092.37,1.95,-0.3738,0.0002,20.84903]
[1778164699283,34.87,80092.37,1.95,-0.3738,0.0002,20.84903]
[1778164699289,34.86,80089.93,1.95,-0.37427,0.0002,20.85679]
[1778164699699,34.86,80089.93,1.95,-0.37427,0.0002,20.85679]
[1778164699739,34.86,80089.93,1.95,-0.37427,0.0002,20.85679]
[1778164700119,34.86,80082.46,1.95,-0.37575,0.0002,20.88073]
[1778164700384,34.86,80082.46,1.95,-0.37575,0.0002,20.88073]
[1778164700414,34.86,80082.46,1.95,-0.37575,0.0002,20.88073]
[1778164701262,34.86,80082.46,1.95,-0.37575,0.0002,20.88073]
[1778164701329,34.86,80081.3,1.95,-0.37597,0.0002,20.88434]
[1778164701398,34.86,80081.3,1.95,-0.37597,0.0002,20.88434]
[1778164702017,34.86,80081.3,1.95,-0.37597,0.0002,20.88434]
[1778164702244,34.86,80072.58,1.95,-0.3777,0.0002,20.91188]
[1778164703335,34.86,80072.58,1.95,-0.3777,0.0002,20.91188]
[1778164703249,34.86,80066.51,1.95,-0.3789,0.0002,20.93082]
[1778164703625,34.86,80066.51,1.95,-0.3789,0.0002,20.93082]
[1778164703757,34.86,80066.51,1.95,-0.3789,0.0002,20.93082]
[1778164703788,34.86,80066.51,1.95,-0.3789,0.0002,20.93082]
[1778164703886,34.86,80066.51,1.95,-0.3789,0.0002,20.93082]
[1778164704070,34.86,80066.51,1.95,-0.3789,0.0002,20.93082]
[1778164706900,34.87,80070.84,1.95,-0.37806,0.0002,20.91755]
[1778164707039,34.87,80070.84,1.95,-0.37806,0.0002,20.91755]
[1778164707141,34.87,80071.89,1.95,-0.37785,0.0002,20.91429]
[1778164707588,34.87,80071.89,1.95,-0.37785,0.0002,20.91429]
[1778164707603,34.87,80071.89,1.95,-0.37785,0.0002,20.91429]
[1778164707622,34.87,80071.89,1.95,-0.37785,0.0002,20.91429]
[1778164707914,34.87,80071.89,1.95,-0.37785,0.0002,20.91429]
[1778164708105,34.87,80071.89,1.95,-0.37785,0.0002,20.91421]
[1778164713137,34.85,80068.1,1.95,-0.37852,0.0002,20.92055]
[1778164713588,34.85,80068.1,1.95,-0.37852,0.0002,20.92055]
[1778164713598,34.85,80068.1,1.95,-0.37852,0.0002,20.92055]
[1778164713704,34.85,80068.1,1.95,-0.37852,0.0002,20.92055]
[1778164714143,34.85,80068.1,1.95,-0.37852,0.0002,20.92055]
[1778164714207,34.84,80066.61,1.95,-0.3788,0.0002,20.9249]
[1778164715215,34.84,80066.61,1.95,-0.3788,0.0002,20.9249]
[1778164718282,34.83,80066.8,1.95,-0.37872,0.0002,20.92365]
[1778164718288,34.83,80066.8,1.95,-0.37872,0.0002,20.92365]
[1778164718544,34.83,80066.62,1.95,-0.37874,0.0002,20.92389]
[1778164719324,34.82,80065.87,1.95,-0.37889,0.0002,20.92619]
[1778164722420,34.83,80063.72,1.95,-0.37932,0.0002,20.93291]
[1778164723000,34.83,80063.72,1.95,-0.37932,0.0002,20.93291]
[1778164723344,34.83,80063.72,1.95,-0.37932,0.0002,20.93291]
[1778164723361,34.83,80066.35,1.95,-0.3788,0.0002,20.92476]
[1778164723514,34.83,80066.35,1.95,-0.3788,0.0002,20.92476]
[1778164723548,34.83,80066.35,1.95,-0.3788,0.0002,20.92476]
[1778164723675,34.83,80066.35,1.95,-0.3788,0.0002,20.92476]
[1778164723756,34.83,80066.35,1.95,-0.3788,0.0002,20.92476]
[1778164723868,34.83,80066.35,1.95,-0.3788,0.0002,20.92476]
[1778164723917,34.83,80066.35,1.95,-0.3788,0.0002,20.92476]
[1778164723928,34.83,80066.35,1.95,-0.3788,0.0002,20.92476]
[1778164724347,34.83,80066.35,1.95,-0.3788,0.0002,20.92476]
[1778164724329,34.83,80080.46,1.95,-0.376,0.0002,20.88033]
[1778164724500,34.83,80080.46,1.95,-0.376,0.0002,20.88033]
[1778164724522,34.83,80080.46,1.95,-0.376,0.0002,20.88033]
[1778164724572,34.83,80080.46,1.95,-0.376,0.0002,20.88033]
[1778164724665,34.83,80080.46,1.95,-0.376,0.0002,20.88033]
[1778164725225,34.82,80080.46,1.95,-0.376,0.0002,20.8803]
[1778164726018,34.82,80080.46,1.95,-0.376,0.0002,20.8803]
[1778164726218,34.82,80080.46,1.95,-0.376,0.0002,20.8803]
[1778164726339,34.82,80080.46,1.95,-0.376,0.0002,20.8803]
[1778164726288,34.82,80085.64,1.95,-0.37497,0.0002,20.86373]
[1778164726476,34.82,80085.64,1.95,-0.37497,0.0002,20.86373]
[1778164727090,34.82,80085.64,1.95,-0.37497,0.0002,20.86373]
[1778164727097,34.82,80085.64,1.95,-0.37497,0.0002,20.86373]
[1778164727247,34.82,80085.64,1.95,-0.37497,0.0002,20.86373]
[1778164727304,34.82,80085.64,1.95,-0.37497,0.0002,20.86373]
[1778164727285,34.82,80078.9,1.95,-0.3763,0.0002,20.88525]
[1778164727862,34.82,80078.9,1.95,-0.3763,0.0002,20.88525]
[1778164727879,34.82,80078.9,1.95,-0.3763,0.0002,20.88525]
[1778164727890,34.82,80078.9,1.95,-0.3763,0.0002,20.88525]
[1778164728139,34.82,80078.9,1.95,-0.3763,0.0002,20.88525]
[1778164728754,34.82,80078.9,1.95,-0.3763,0.0002,20.88521]
[1778164728780,34.82,80078.9,1.95,-0.3763,0.0002,20.88521]
[1778164728789,34.82,80078.9,1.95,-0.3763,0.0002,20.88521]
[1778164729572,34.82,80078.16,1.95,-0.37645,0.0002,20.88753]
[1778164729709,34.82,80078.16,1.95,-0.37645,0.0002,20.88753]
[1778164731739,34.82,80074.01,1.95,-0.37727,0.0002,20.90058]
[1778164731783,34.82,80074.01,1.95,-0.37727,0.0002,20.90058]
[1778164732149,34.82,80074.01,1.95,-0.37727,0.0002,20.90058]
[1778164732187,34.82,80074.01,1.95,-0.37727,0.0002,20.90058]
[1778164733001,34.82,80079.4,1.95,-0.3762,0.0002,20.88351]
[1778164733019,34.82,80079.4,1.95,-0.3762,0.0002,20.88351]
[1778164733120,34.82,80079.4,1.95,-0.3762,0.0002,20.88351]
[1778164733287,34.82,80079.59,1.95,-0.37616,0.0002,20.88288]
[1778164733792,34.82,80079.59,1.95,-0.37616,0.0002,20.88288]
[1778164733824,34.82,80079.59,1.95,-0.37616,0.0002,20.88288]
[1778164734022,34.82,80079.59,1.95,-0.37616,0.0002,20.88288]
[1778164734072,34.82,80079.59,1.95,-0.37616,0.0002,20.88288]
[1778164734293,34.82,80090.46,1.95,-0.374,0.0002,20.84798]
[1778164734626,34.82,80090.46,1.95,-0.374,0.0002,20.84798]
[1778164734633,34.82,80090.46,1.95,-0.374,0.0002,20.84798]
[1778164734637,34.82,80090.46,1.95,-0.374,0.0002,20.84798]
[1778164734794,34.82,80090.46,1.95,-0.374,0.0002,20.84798]
[1778164734968,34.82,80090.46,1.95,-0.374,0.0002,20.84798]
[1778164735326,34.82,80084.87,1.95,-0.37511,0.0002,20.86598]
[1778164735417,34.82,80084.87,1.95,-0.37511,0.0002,20.86598]
[1778164735503,34.82,80084.87,1.95,-0.37511,0.0002,20.86598]
[1778164736302,34.82,80084.87,1.95,-0.37511,0.0002,20.86598]
[1778164736357,34.82,80075.16,1.95,-0.37704,0.0002,20.89695]
[1778164737118,34.82,80075.16,1.95,-0.37704,0.0002,20.89695]
[1778164737314,34.82,80075.16,1.95,-0.37703,0.0002,20.8969]
[1778164737719,34.82,80075.16,1.95,-0.37703,0.0002,20.8969]
[1778164738040,34.82,80075.16,1.95,-0.37703,0.0002,20.8969]
[1778164738069,34.82,80075.16,1.95,-0.37703,0.0002,20.8969]
[1778164738193,34.82,80075.16,1.95,-0.37703,0.0002,20.8969]
[1778164738329,34.82,80074.52,1.95,-0.37716,0.0002,20.8989]
[1778164742607,34.82,80073.97,1.95,-0.37726,0.0002,20.90054]
[1778164742613,34.82,80073.97,1.95,-0.37726,0.0002,20.90054]
[1778164742615,34.82,80073.97,1.95,-0.37726,0.0002,20.90054]
[1778164742673,34.82,80073.97,1.95,-0.37726,0.0002,20.90054]
[1778164742912,34.82,80073.97,1.95,-0.37726,0.0002,20.90054]
[1778164742918,34.82,80073.97,1.95,-0.37726,0.0002,20.90054]
[1778164742921,34.82,80073.97,1.95,-0.37726,0.0002,20.90054]
[1778164743000,34.82,80073.97,1.95,-0.37726,0.0002,20.90054]
[1778164743364,34.82,80076.0,1.95,-0.37686,0.0002,20.8941]
[1778164744960,34.82,80080.11,1.95,-0.37604,0.0002,20.88104]
[1778164745382,34.82,80081.63,1.95,-0.37574,0.0002,20.87619]
[1778164746922,34.82,80082.4,1.95,-0.37559,0.0002,20.87366]
[1778164746968,34.82,80082.4,1.95,-0.37559,0.0002,20.87366]
[1778164747028,34.82,80082.4,1.95,-0.37559,0.0002,20.87366]
[1778164747220,34.82,80082.4,1.95,-0.37559,0.0002,20.87366]
[1778164747330,34.82,80082.4,1.95,-0.37559,0.0002,20.87366]
[1778164747391,34.82,80083.63,1.95,-0.37534,0.0002,20.86971]
[1778164747925,34.82,80083.63,1.95,-0.37534,0.0002,20.86971]
[1778164748459,34.82,80085.1,1.95,-0.37505,0.0002,20.86499]
[1778164748509,34.82,80085.1,1.95,-0.37505,0.0002,20.86499]
[1778164748588,34.82,80085.1,1.95,-0.37505,0.0002,20.86499]
[1778164748599,34.82,80085.1,1.95,-0.37505,0.0002,20.86499]
[1778164748632,34.82,80085.1,1.95,-0.37505,0.0002,20.86499]
[1778164748786,34.82,80085.1,1.95,-0.37505,0.0002,20.86499]
[1778164749061,34.82,80085.1,1.95,-0.37505,0.0002,20.86499]
[1778164749094,34.82,80086.49,1.95,-0.37477,0.0002,20.86052]
[1778164749991,34.82,80086.49,1.95,-0.37477,0.0002,20.86052]
[1778164750130,34.82,80094.14,1.95,-0.37326,0.0002,20.83575]
[1778164752257,34.82,80094.18,1.95,-0.37325,0.0002,20.83561]
[1778164752291,34.82,80094.18,1.95,-0.37325,0.0002,20.83561]
[1778164752372,34.82,80094.73,1.95,-0.37314,0.0002,20.83382]
[1778164752948,34.82,80094.73,1.95,-0.37314,0.0002,20.83382]
[1778164753009,34.82,80094.73,1.95,-0.37314,0.0002,20.83382]
[1778164753014,34.82,80094.73,1.95,-0.37314,0.0002,20.83382]
[1778164753017,34.82,80094.73,1.95,-0.37314,0.0002,20.83382]
[1778164753266,34.82,80094.73,1.95,-0.37314,0.0002,20.83382]
[1778164753309,34.82,80093.67,1.95,-0.37335,0.0002,20.83727]
[1778164753729,34.82,80093.67,1.95,-0.37335,0.0002,20.83727]
[1778164753872,34.82,80093.67,1.95,-0.37335,0.0002,20.83727]
[1778164755080,34.82,80092.12,1.95,-0.37366,0.0002,20.84231]
[1778164755399,34.82,80092.12,1.95,-0.37366,0.0002,20.84231]
[1778164755299,34.82,80100.05,1.95,-0.37209,0.0002,20.81642]
[1778164755424,34.82,80100.05,1.95,-0.37209,0.0002,20.81642]
[1778164755475,34.82,80100.05,1.95,-0.37209,0.0002,20.81642]
[1778164755481,34.82,80100.05,1.95,-0.37209,0.0002,20.81642]
[1778164755509,34.82,80100.05,1.95,-0.37209,0.0002,20.81642]
[1778164755538,34.82,80100.05,1.95,-0.37209,0.0002,20.81642]
[1778164755936,34.82,80100.05,1.95,-0.37209,0.0002,20.81642]
[1778164756037,34.82,80100.05,1.95,-0.37209,0.0002,20.81642]
[1778164756103,34.82,80100.05,1.95,-0.37209,0.0002,20.81642]
[1778164756232,34.82,80100.05,1.95,-0.37209,0.0002,20.81642]
[1778164756383,34.82,80100.05,1.95,-0.37209,0.0002,20.81642]
[1778164756333,34.82,80108.99,1.95,-0.37033,0.0002,20.78686]
[1778164756870,34.82,80108.99,1.95,-0.37033,0.0002,20.78686]
[1778164756883,34.82,80108.99,1.95,-0.37033,0.0002,20.78686]
[1778164756908,34.82,80108.99,1.95,-0.37033,0.0002,20.78686]
[1778164757112,34.82,80108.99,1.95,-0.37033,0.0002,20.78686]
[1778164757130,34.82,80115.77,1.95,-0.36899,0.0002,20.76416]
[1778164757547,34.82,80115.77,1.95,-0.36899,0.0002,20.76416]
[1778164757608,34.82,80115.77,1.95,-0.36899,0.0002,20.76416]
[1778164757613,34.82,80115.77,1.95,-0.36899,0.0002,20.76416]
[1778164757622,34.82,80115.77,1.95,-0.36899,0.0002,20.76416]
[1778164758292,34.82,80115.77,1.95,-0.36899,0.0002,20.76416]
[1778164758416,34.81,80120.78,1.95,-0.368,0.0002,20.7471]
[1778164758445,34.81,80120.78,1.95,-0.368,0.0002,20.7471]
[1778164758502,34.81,80120.78,1.95,-0.368,0.0002,20.7471]
[1778164758527,34.81,80120.78,1.95,-0.368,0.0002,20.7471]
[1778164759191,34.81,80120.78,1.95,-0.368,0.0002,20.7471]
[1778164759235,34.81,80120.78,1.95,-0.368,0.0002,20.7471]
[1778164759247,34.81,80119.81,1.95,-0.36819,0.0002,20.75033]
[1778164759949,34.81,80119.81,1.95,-0.36819,0.0002,20.75033]
[1778164760050,34.81,80119.81,1.95,-0.36819,0.0002,20.75033]
[1778164760151,34.81,80118.05,1.95,-0.36853,0.0002,20.75624]
[1778164760897,34.81,80118.05,1.95,-0.36853,0.0002,20.75624]
[1778164760984,34.81,80118.05,1.95,-0.36853,0.0002,20.75624]
[1778164761055,34.81,80112.6,1.95,-0.36961,0.0002,20.77457]
[1778164761572,34.81,80112.6,1.95,-0.36961,0.0002,20.77457]
[1778164761745,34.81,80112.6,1.95,-0.36961,0.0002,20.77457]
[1778164761818,34.81,80112.6,1.95,-0.36961,0.0002,20.77457]
[1778164761901,34.81,80112.6,1.95,-0.36961,0.0002,20.77457]
[1778164761912,34.81,80112.6,1.95,-0.36961,0.0002,20.77457]
[1778164761916,34.81,80112.6,1.95,-0.36961,0.0002,20.77457]
[1778164761952,34.81,80112.6,1.95,-0.36961,0.0002,20.77457]
[1778164762013,34.81,80112.6,1.95,-0.36961,0.0002,20.77457]
[1778164762113,34.81,80112.6,1.95,-0.36961,0.0002,20.77457]
[1778164762378,34.81,80106.89,1.95,-0.37073,0.0002,20.79356]
[1778164762603,34.81,80106.89,1.95,-0.37073,0.0002,20.79356]
[1778164762704,34.81,80106.89,1.95,-0.37073,0.0002,20.79356]
[1778164762793,34.81,80106.89,1.95,-0.37073,0.0002,20.79356]
[1778164762863,34.81,80106.89,1.95,-0.37073,0.0002,20.79356]
[1778164762964,34.81,80090.86,1.95,-0.37389,0.0002,20.84608]
[1778164763509,34.81,80090.86,1.95,-0.37389,0.0002,20.84608]
[1778164763571,34.81,80090.86,1.95,-0.37389,0.0002,20.84608]
[1778164764409,34.81,80090.86,1.95,-0.37389,0.0002,20.84608]
[1778164764392,34.81,80084.19,1.95,-0.37521,0.0002,20.86751]
[1778164764435,34.81,80084.19,1.95,-0.37521,0.0002,20.86751]
[1778164765280,34.81,80084.19,1.95,-0.37521,0.0002,20.86751]
[1778164765300,34.81,80084.19,1.95,-0.37521,0.0002,20.86751]
[1778164765391,34.81,80084.19,1.95,-0.37521,0.0002,20.86751]
[1778164766167,34.81,80088.65,1.95,-0.37432,0.0002,20.85304]
[1778164766393,34.81,80088.65,1.95,-0.37432,0.0002,20.85304]
[1778164766434,34.81,80087.56,1.95,-0.37453,0.0002,20.85647]
[1778164767377,34.81,80087.56,1.95,-0.37453,0.0002,20.85647]
[1778164766527,34.81,80087.56,1.95,-0.37453,0.0002,20.85647]
[1778164767462,34.81,80087.56,1.95,-0.37453,0.0002,20.85647]
[1778164767467,34.81,80087.56,1.95,-0.37453,0.0002,20.85647]
[1778164767537,34.81,80087.56,1.95,-0.37453,0.0002,20.85647]
[1778164767719,34.8,80085.34,1.95,-0.37496,0.0002,20.86352]
[1778164770291,34.8,80085.34,1.95,-0.37496,0.0002,20.86342]
[1778164770423,34.8,80085.34,1.95,-0.37496,0.0002,20.86342]
[1778164770801,34.8,80080.25,1.95,-0.37596,0.0002,20.87969]
[1778164770816,34.8,80080.25,1.95,-0.37596,0.0002,20.87969]
[1778164770900,34.8,80080.25,1.95,-0.37596,0.0002,20.87969]
[1778164771189,34.8,80080.25,1.95,-0.37596,0.0002,20.87969]
[1778164771192,34.8,80080.74,1.95,-0.37584,0.0002,20.87353]
[1778164771477,34.8,80080.74,1.95,-0.37584,0.0002,20.87353]
[1778164771482,34.8,80080.74,1.95,-0.37584,0.0002,20.87353]
[1778164771529,34.8,80080.74,1.95,-0.37584,0.0002,20.87353]
[1778164771630,34.8,80080.74,1.95,-0.37584,0.0002,20.87353]
[1778164771732,34.8,80080.74,1.95,-0.37584,0.0002,20.87353]
[1778164771762,34.8,80080.74,1.95,-0.37584,0.0002,20.87353]
[1778164771800,34.8,80080.74,1.95,-0.37584,0.0002,20.87353]
[1778164771926,34.8,80080.74,1.95,-0.37584,0.0002,20.87353]
[1778164771927,34.8,80080.74,1.95,-0.37584,0.0002,20.87353]
[1778164772106,34.8,80080.74,1.95,-0.37584,0.0002,20.87353]
[1778164772138,34.8,80080.74,1.95,-0.37584,0.0002,20.87353]
[1778164772336,34.8,80080.74,1.95,-0.37584,0.0002,20.87353]
[1778164772362,34.8,80082.83,1.95,-0.37543,0.0002,20.86684]
[1778164772481,34.8,80082.83,1.95,-0.37543,0.0002,20.86684]
[1778164772631,34.8,80082.83,1.95,-0.37543,0.0002,20.86684]
[1778164773222,34.8,80082.83,1.95,-0.37543,0.0002,20.86684]
[1778164773264,34.8,80082.83,1.95,-0.37543,0.0002,20.86684]
[1778164773394,34.8,80095.77,1.95,-0.37287,0.0002,20.82497]
[1778164773885,34.8,80095.77,1.95,-0.37287,0.0002,20.82497]
[1778164773965,34.8,80095.77,1.95,-0.37287,0.0002,20.82497]
[1778164773986,34.8,80095.77,1.95,-0.37287,0.0002,20.82497]
[1778164773996,34.8,80095.77,1.95,-0.37287,0.0002,20.82497]
[1778164774017,34.8,80095.77,1.95,-0.37287,0.0002,20.82497]
[1778164774213,34.8,80095.77,1.95,-0.37287,0.0002,20.82497]
[1778164774311,34.8,80098.9,1.95,-0.37225,0.0002,20.81474]
[1778164774827,34.8,80098.9,1.95,-0.37225,0.0002,20.81474]
[1778164774886,34.8,80098.9,1.95,-0.37225,0.0002,20.81474]
[1778164775037,34.8,80098.9,1.95,-0.37225,0.0002,20.81474]
[1778164775138,34.8,80099.67,1.95,-0.3721,0.0002,20.81221]
[1778164775475,34.8,80099.67,1.95,-0.3721,0.0002,20.81221]
[1778164775491,34.8,80099.67,1.95,-0.3721,0.0002,20.81221]
[1778164775529,34.8,80099.67,1.95,-0.3721,0.0002,20.81221]
[1778164776348,34.8,80099.67,1.95,-0.3721,0.0002,20.81221]
[1778164775595,34.8,80099.69,1.95,-0.37209,0.0002,20.81205]
[1778164777069,34.8,80099.69,1.95,-0.37209,0.0002,20.81205]
[1778164777126,34.8,80099.69,1.95,-0.37209,0.0002,20.81205]
[1778164777225,34.8,80114.16,1.95,-0.36922,0.0002,20.76379]
[1778164777815,34.8,80114.16,1.95,-0.36922,0.0002,20.76379]
[1778164777828,34.8,80114.16,1.95,-0.36922,0.0002,20.76379]
[1778164777854,34.8,80114.16,1.95,-0.36922,0.0002,20.76379]
[1778164778203,34.8,80114.16,1.95,-0.36922,0.0002,20.76379]
[1778164778271,34.8,80113.23,1.95,-0.3694,0.0002,20.76686]
[1778164778819,34.8,80113.23,1.95,-0.3694,0.0002,20.76686]
[1778164779730,34.8,80110.37,1.95,-0.36996,0.0002,20.77638]
[1778164780054,34.8,80110.37,1.95,-0.36996,0.0002,20.77638]
[1778164780064,34.8,80110.37,1.95,-0.36996,0.0002,20.77638]
[1778164780284,34.79,80098.82,1.95,-0.37224,0.0002,20.81458]
[1778164781738,34.79,80098.82,1.95,-0.37224,0.0002,20.81458]
[1778164781838,34.79,80098.82,1.95,-0.37224,0.0002,20.81458]
[1778164782326,34.79,80098.82,1.95,-0.37224,0.0002,20.81458]
[1778164782364,34.79,80098.82,1.95,-0.37224,0.0002,20.81458]
[1778164782369,34.79,80099.84,1.95,-0.37203,0.0002,20.81106]
[1778164782850,34.79,80099.84,1.95,-0.37203,0.0002,20.81106]
[1778164783021,34.79,80099.84,1.95,-0.37203,0.0002,20.81106]
[1778164783071,34.79,80099.84,1.95,-0.37203,0.0002,20.81106]
[1778164783153,34.79,80099.84,1.95,-0.37203,0.0002,20.81106]
[1778164783199,34.79,80099.84,1.95,-0.37203,0.0002,20.81106]
[1778164783346,34.79,80099.84,1.95,-0.37203,0.0002,20.81106]
[1778164783390,34.79,80110.24,1.95,-0.36997,0.0002,20.77649]
[1778164784367,34.79,80110.24,1.95,-0.36997,0.0002,20.77649]
[1778164784407,34.79,80110.24,1.95,-0.36997,0.0002,20.77649]
[1778164784311,34.79,80121.89,1.95,-0.36767,0.0002,20.73713]
[1778164784972,34.79,80121.89,1.95,-0.36767,0.0002,20.73713]
[1778164785060,34.79,80121.89,1.95,-0.36767,0.0002,20.73713]
[1778164785344,34.79,80121.89,1.95,-0.36767,0.0002,20.73713]
[1778164785382,34.79,80121.89,1.95,-0.36767,0.0002,20.73713]
[1778164785348,34.79,80128.16,1.95,-0.36644,0.0002,20.71566]
[1778164785465,34.79,80128.16,1.95,-0.36644,0.0002,20.71566]
[1778164786107,34.79,80128.16,1.95,-0.36644,0.0002,20.71566]
[1778164786158,34.79,80128.16,1.95,-0.36644,0.0002,20.71566]
[1778164786177,34.79,80128.16,1.95,-0.36644,0.0002,20.71566]
[1778164786215,34.79,80128.16,1.95,-0.36644,0.0002,20.71566]
[1778164786333,34.79,80128.16,1.95,-0.36644,0.0002,20.71566]
[1778164786402,34.79,80128.16,1.95,-0.36644,0.0002,20.71566]
[1778164786432,34.79,80142.33,1.95,-0.36366,0.0002,20.66647]
[1778164786511,34.79,80142.33,1.95,-0.36366,0.0002,20.66647]
[1778164787437,34.79,80150.28,1.95,-0.3621,0.0002,20.63845]
[1778164787797,34.79,80150.28,1.95,-0.3621,0.0002,20.63845]
[1778164787840,34.79,80150.28,1.95,-0.3621,0.0002,20.63845]
[1778164787848,34.79,80150.28,1.95,-0.3621,0.0002,20.63845]
[1778164787857,34.79,80150.28,1.95,-0.3621,0.0002,20.63845]
[1778164787992,34.79,80150.28,1.95,-0.3621,0.0002,20.63845]
[1778164788021,34.79,80150.28,1.95,-0.3621,0.0002,20.63845]
[1778164788364,34.79,80161.59,1.95,-0.35988,0.0002,20.59795]
[1778164788712,34.79,80161.59,1.95,-0.35988,0.0002,20.59795]
[1778164788751,34.79,80161.59,1.95,-0.35988,0.0002,20.59795]
[1778164789047,34.79,80161.59,1.95,-0.35988,0.0002,20.59795]
[1778164789089,34.79,80161.59,1.95,-0.35988,0.0002,20.59795]
[1778164789361,34.79,80161.59,1.95,-0.35988,0.0002,20.59795]
[1778164789388,34.79,80161.59,1.95,-0.35988,0.0002,20.59795]
[1778164789431,34.79,80161.59,1.95,-0.35988,0.0002,20.59795]
[1778164789407,34.79,80171.62,1.95,-0.35792,0.00019,20.56152]
[1778164789462,34.79,80171.62,1.95,-0.35792,0.00019,20.56152]
[1778164791328,34.79,80174.96,1.95,-0.35727,0.00019,20.54926]
[1778164791405,34.79,80174.96,1.95,-0.35727,0.00019,20.54926]
[1778164791835,34.79,80170.26,1.95,-0.35819,0.00019,20.56648]
[1778164791854,34.79,80170.26,1.95,-0.35819,0.00019,20.56648]
[1778164791872,34.79,80170.26,1.95,-0.35819,0.00019,20.56648]
[1778164792667,34.79,80165.91,1.95,-0.35904,0.0002,20.5823]
[1778164792694,34.79,80165.91,1.95,-0.35904,0.0002,20.5823]
[1778164793346,34.79,80165.91,1.95,-0.35904,0.0002,20.5823]
[1778164793367,34.79,80165.91,1.95,-0.35904,0.0002,20.5823]
[1778164793962,34.79,80164.16,1.95,-0.35938,0.0002,20.58864]
[1778164793984,34.79,80164.16,1.95,-0.35938,0.0002,20.58864]
[1778164795552,34.79,80161.3,1.95,-0.35994,0.0002,20.59901]
[1778164795562,34.79,80161.3,1.95,-0.35994,0.0002,20.59901]
[1778164796413,34.79,80160.62,1.95,-0.36008,0.0002,20.60151]
[1778164796476,34.79,80160.62,1.95,-0.36008,0.0002,20.60151]
[1778164797363,34.79,80161.26,1.95,-0.35995,0.0002,20.59925]
[1778164798383,34.79,80161.26,1.95,-0.35995,0.0002,20.59925]
[1778164798425,34.79,80161.26,1.95,-0.35995,0.0002,20.59925]
[1778164798543,34.79,80160.83,1.95,-0.36004,0.0002,20.60079]
[1778164799116,34.79,80159.36,1.95,-0.36032,0.0002,20.60608]
[1778164800890,34.79,80157.25,1.95,-0.36074,0.0002,20.61372]
[1778164800983,34.79,80157.25,1.95,-0.36074,0.0002,20.61372]
[1778164801084,34.79,80164.34,1.95,-0.35936,0.0002,20.58822]
[1778164801572,34.79,80164.34,1.95,-0.35936,0.0002,20.58822]
[1778164801604,34.79,80164.34,1.95,-0.35936,0.0002,20.58822]
[1778164802392,34.79,80173.06,1.95,-0.35765,0.00019,20.55651]
[1778164805776,34.79,80171.74,1.95,-0.35791,0.00019,20.56135]
[1778164805831,34.79,80171.74,1.95,-0.35791,0.00019,20.56135]
[1778164806058,34.79,80171.74,1.95,-0.35791,0.00019,20.56135]
[1778164806137,34.79,80171.74,1.95,-0.35791,0.00019,20.56135]
[1778164806173,34.79,80171.74,1.95,-0.35791,0.00019,20.56135]
[1778164806252,34.79,80171.74,1.95,-0.35791,0.00019,20.56135]
[1778164806332,34.79,80171.74,1.95,-0.35791,0.00019,20.56135]
[1778164806439,34.79,80171.63,1.95,-0.35793,0.00019,20.56176]
[1778164807605,34.79,80171.63,1.95,-0.35793,0.00019,20.56169]
[1778164807675,34.79,80171.63,1.95,-0.35793,0.00019,20.56169]
[1778164807787,34.79,80171.63,1.95,-0.35793,0.00019,20.56169]
[1778164807845,34.79,80171.63,1.95,-0.35793,0.00019,20.56169]
[1778164807890,34.79,80171.63,1.95,-0.35793,0.00019,20.56169]
[1778164808045,34.79,80171.63,1.95,-0.35793,0.00019,20.56169]
[1778164808118,34.79,80194.44,1.95,-0.3535,0.00019,20.47716]
[1778164808558,34.79,80194.44,1.95,-0.3535,0.00019,20.47716]
[1778164808598,34.79,80194.44,1.95,-0.3535,0.00019,20.47716]
[1778164808867,34.79,80194.44,1.95,-0.3535,0.00019,20.47716]
[1778164809043,34.79,80194.44,1.95,-0.3535,0.00019,20.47716]
[1778164809082,34.79,80194.44,1.95,-0.3535,0.00019,20.47716]
[1778164809088,34.79,80194.44,1.95,-0.3535,0.00019,20.47716]
[1778164809311,34.79,80194.44,1.95,-0.3535,0.00019,20.47716]
[1778164809377,34.79,80193.79,1.95,-0.35362,0.00019,20.47957]
[1778164810127,34.79,80193.79,1.95,-0.35362,0.00019,20.47957]
[1778164810412,34.79,80190.24,1.95,-0.35431,0.00019,20.49288]
[1778164812364,34.79,80188.64,1.95,-0.35462,0.00019,20.49883]
[1778164812393,34.79,80188.64,1.95,-0.35462,0.00019,20.49883]
[1778164812417,34.79,80187.46,1.95,-0.35485,0.00019,20.50324]
[1778164812535,34.79,80187.46,1.95,-0.35485,0.00019,20.50324]
[1778164812568,34.79,80187.46,1.95,-0.35485,0.00019,20.50324]
[1778164812584,34.79,80187.46,1.95,-0.35485,0.00019,20.50324]
[1778164813249,34.79,80187.46,1.95,-0.35485,0.00019,20.50324]
[1778164813376,34.79,80192.42,1.95,-0.35388,0.00019,20.48466]
[1778164816466,34.79,80199.02,1.95,-0.3526,0.00019,20.45974]
[1778164816611,34.79,80199.02,1.95,-0.3526,0.00019,20.45974]
[1778164816661,34.79,80199.02,1.95,-0.3526,0.00019,20.45974]
[1778164816766,34.79,80199.02,1.95,-0.3526,0.00019,20.45974]
[1778164816772,34.79,80199.02,1.95,-0.3526,0.00019,20.45974]
[1778164817210,34.79,80199.02,1.95,-0.3526,0.00019,20.45974]
[1778164817298,34.79,80199.02,1.95,-0.3526,0.00019,20.45974]
[1778164817396,34.79,80199.02,1.95,-0.3526,0.00019,20.45974]
[1778164817437,34.79,80206.46,1.95,-0.35116,0.00019,20.43146]
[1778164817539,34.79,80206.46,1.95,-0.35116,0.00019,20.43146]
[1778164817693,34.79,80206.46,1.95,-0.35116,0.00019,20.43146]
[1778164817791,34.79,80206.46,1.95,-0.35116,0.00019,20.43146]
[1778164817868,34.79,80206.46,1.95,-0.35116,0.00019,20.43146]
[1778164817998,34.79,80206.46,1.95,-0.35116,0.00019,20.43146]
[1778164818222,34.79,80206.46,1.95,-0.35116,0.00019,20.43146]
[1778164818275,34.79,80206.46,1.95,-0.35116,0.00019,20.43146]
[1778164818431,34.79,80206.46,1.95,-0.35116,0.00019,20.43146]
[1778164818285,34.79,80205.29,1.95,-0.35139,0.00019,20.43593]
[1778164818856,34.79,80205.29,1.95,-0.35139,0.00019,20.43593]
[1778164818866,34.79,80205.29,1.95,-0.35139,0.00019,20.43593]
[1778164818944,34.79,80205.29,1.95,-0.35139,0.00019,20.43593]
[1778164818999,34.79,80205.29,1.95,-0.35139,0.00019,20.43593]
[1778164819124,34.79,80205.29,1.95,-0.35139,0.00019,20.43593]
[1778164819222,34.79,80206.03,1.95,-0.35124,0.00019,20.43306]
[1778164820328,34.79,80206.03,1.95,-0.35124,0.00019,20.43306]
[1778164820429,34.78,80197.43,1.95,-0.3529,0.00019,20.46557]
[1778164820944,34.78,80197.43,1.95,-0.3529,0.00019,20.46557]
[1778164821354,34.78,80197.43,1.95,-0.3529,0.00019,20.46557]
[1778164821375,34.78,80197.43,1.95,-0.3529,0.00019,20.46557]
[1778164821444,34.78,80197.43,1.95,-0.3529,0.00019,20.46557]
[1778164821403,34.78,80198.79,1.95,-0.35263,0.00019,20.46032]
[1778164821734,34.78,80198.79,1.95,-0.35263,0.00019,20.46032]
[1778164821761,34.78,80198.79,1.95,-0.35263,0.00019,20.46032]
[1778164822212,34.78,80213.56,1.95,-0.34977,0.00019,20.40378]
[1778164822540,34.78,80213.56,1.95,-0.34977,0.00019,20.40378]
[1778164823011,34.78,80213.56,1.95,-0.34977,0.00019,20.40378]
[1778164823075,34.78,80213.56,1.95,-0.34977,0.00019,20.40378]
[1778164823296,34.78,80213.56,1.95,-0.34977,0.00019,20.40378]
[1778164823380,34.78,80213.56,1.95,-0.34977,0.00019,20.40378]
[1778164823417,34.78,80215.02,1.95,-0.34948,0.00019,20.39798]
[1778164824056,34.78,80215.02,1.95,-0.34948,0.00019,20.39798]
[1778164824102,34.78,80215.02,1.95,-0.34948,0.00019,20.39798]
[1778164824452,34.78,80204.37,1.95,-0.35153,0.00019,20.43873]
[1778164824521,34.78,80204.37,1.95,-0.35153,0.00019,20.43873]
[1778164824572,34.78,80204.37,1.95,-0.35153,0.00019,20.43873]
[1778164825287,34.78,80204.37,1.95,-0.35153,0.00019,20.43873]
[1778164825493,34.78,80204.37,1.95,-0.35153,0.00019,20.43873]
[1778164825310,34.78,80204.28,1.95,-0.35154,0.00019,20.43896]
[1778164826711,34.77,80205.59,1.95,-0.35128,0.00019,20.43382]
[1778164826747,34.77,80205.59,1.95,-0.35128,0.00019,20.43382]
[1778164827364,34.77,80205.59,1.95,-0.35128,0.00019,20.43382]
[1778164827451,34.77,80205.59,1.95,-0.35128,0.00019,20.43382]
[1778164827474,34.77,80205.59,1.95,-0.35128,0.00019,20.43382]
[1778164827411,34.77,80208.96,1.95,-0.35062,0.00019,20.42078]
[1778164828825,34.77,80210.88,1.95,-0.35025,0.00019,20.41327]
[1778164828835,34.77,80210.88,1.95,-0.35025,0.00019,20.41327]
[1778164828863,34.77,80210.88,1.95,-0.35025,0.00019,20.41327]
[1778164829476,34.77,80211.45,1.95,-0.35013,0.00019,20.41094]
[1778164831454,34.77,80208.52,1.95,-0.35069,0.00019,20.42214]
[1778164832336,34.77,80209.36,1.95,-0.3505,0.00019,20.41418]
[1778164833132,34.77,80206.45,1.95,-0.35106,0.00019,20.42528]
[1778164833139,34.77,80206.45,1.95,-0.35106,0.00019,20.42528]
[1778164833149,34.77,80206.45,1.95,-0.35106,0.00019,20.42528]
[1778164833184,34.77,80206.45,1.95,-0.35106,0.00019,20.42528]
[1778164833229,34.77,80195.07,1.95,-0.35327,0.00019,20.46849]
[1778164833990,34.77,80195.07,1.95,-0.35327,0.00019,20.46849]
[1778164834071,34.77,80195.07,1.95,-0.35327,0.00019,20.46849]
[1778164834294,34.77,80190.77,1.95,-0.3541,0.00019,20.48463]
[1778164834840,34.77,80190.77,1.95,-0.3541,0.00019,20.48463]
[1778164834888,34.77,80190.77,1.95,-0.3541,0.00019,20.48463]
[1778164834930,34.77,80190.77,1.95,-0.3541,0.00019,20.48463]
[1778164834952,34.77,80190.77,1.95,-0.3541,0.00019,20.48463]
[1778164835077,34.77,80190.77,1.95,-0.3541,0.00019,20.48463]
[1778164835445,34.77,80191.0,1.95,-0.35406,0.00019,20.48376]
[1778164835627,34.77,80191.0,1.95,-0.35406,0.00019,20.48376]
[1778164836349,34.77,80191.0,1.95,-0.35406,0.00019,20.48376]
[1778164836387,34.77,80191.0,1.95,-0.35406,0.00019,20.48376]
[1778164836444,34.77,80186.84,1.95,-0.35487,0.00019,20.4993]
[1778164837106,34.77,80186.84,1.95,-0.35487,0.00019,20.4993]
[1778164837116,34.77,80186.84,1.95,-0.35487,0.00019,20.4993]
[1778164837118,34.77,80186.84,1.95,-0.35487,0.00019,20.4993]
[1778164837147,34.77,80186.84,1.95,-0.35487,0.00019,20.4993]
[1778164837368,34.77,80180.22,1.95,-0.35615,0.00019,20.52387]
[1778164837673,34.77,80180.22,1.95,-0.35615,0.00019,20.52387]
[1778164838255,34.77,80180.22,1.95,-0.35615,0.00019,20.52387]
[1778164838295,34.77,80180.22,1.95,-0.35615,0.00019,20.52387]
[1778164838304,34.77,80179.97,1.95,-0.3562,0.00019,20.52477]
[1778164838923,34.77,80179.97,1.95,-0.3562,0.00019,20.52477]
[1778164838981,34.77,80179.97,1.95,-0.3562,0.00019,20.52477]
[1778164839043,34.77,80179.97,1.95,-0.3562,0.00019,20.52477]
[1778164839678,34.77,80181.24,1.95,-0.35595,0.00019,20.52003]
[1778164839724,34.77,80181.24,1.95,-0.35595,0.00019,20.52003]
[1778164839729,34.77,80181.24,1.95,-0.35595,0.00019,20.52003]
[1778164839736,34.77,80181.24,1.95,-0.35595,0.00019,20.52003]
[1778164842359,34.77,80184.05,1.95,-0.3554,0.00019,20.50952]
[1778164842421,34.77,80184.05,1.95,-0.3554,0.00019,20.50952]
[1778164843803,34.76,80181.64,1.95,-0.35587,0.00019,20.51841]
[1778164843849,34.76,80181.64,1.95,-0.35587,0.00019,20.51841]
[1778164844127,34.76,80181.64,1.95,-0.35587,0.00019,20.51841]
[1778164844132,34.76,80181.64,1.95,-0.35587,0.00019,20.51841]
[1778164844288,34.76,80181.64,1.95,-0.35587,0.00019,20.51841]
[1778164846117,34.76,80171.43,1.95,-0.35785,0.0002,20.55594]
[1778164846600,34.76,80171.43,1.95,-0.35785,0.0002,20.55594]
[1778164846609,34.76,80171.43,1.95,-0.35785,0.0002,20.55594]
[1778164847195,34.76,80171.43,1.95,-0.35785,0.0002,20.55594]
[1778164847266,34.76,80171.43,1.95,-0.35785,0.0002,20.55594]
[1778164847297,34.76,80171.43,1.95,-0.35785,0.0002,20.55594]
[1778164847394,34.76,80171.43,1.95,-0.35785,0.0002,20.55594]
[1778164847473,34.76,80171.43,1.95,-0.35785,0.0002,20.55594]
[1778164847648,34.76,80170.39,1.95,-0.35805,0.0002,20.55968]
[1778164847799,34.76,80170.39,1.95,-0.35805,0.0002,20.55968]
[1778164847912,34.76,80170.39,1.95,-0.35805,0.0002,20.55968]
[1778164848040,34.76,80170.39,1.95,-0.35805,0.0002,20.55968]
[1778164848118,34.76,80170.39,1.95,-0.35805,0.0002,20.55968]
[1778164848361,34.76,80170.39,1.95,-0.35805,0.0002,20.55968]
[1778164848403,34.76,80153.01,1.95,-0.36145,0.0002,20.6224]
[1778164848804,34.76,80153.01,1.95,-0.36145,0.0002,20.6224]
[1778164848933,34.76,80153.01,1.95,-0.36145,0.0002,20.6224]
[1778164849138,34.76,80153.01,1.95,-0.36145,0.0002,20.6224]
[1778164849747,34.76,80153.01,1.95,-0.36145,0.0002,20.6224]
[1778164849924,34.76,80153.01,1.95,-0.36145,0.0002,20.6224]
[1778164849939,34.76,80153.01,1.95,-0.36145,0.0002,20.6224]
[1778164850077,34.76,80153.01,1.95,-0.36145,0.0002,20.6224]
[1778164850195,34.76,80153.01,1.95,-0.36145,0.0002,20.6224]
[1778164850366,34.76,80153.01,1.95,-0.36145,0.0002,20.6224]
[1778164850392,34.76,80156.82,1.95,-0.36071,0.0002,20.60878]
[1778164851044,34.76,80156.82,1.95,-0.36071,0.0002,20.60878]
[1778164851258,34.76,80157.07,1.95,-0.36066,0.0002,20.60789]
[1778164852137,34.76,80157.07,1.95,-0.36066,0.0002,20.60789]
[1778164852146,34.76,80157.07,1.95,-0.36066,0.0002,20.60789]
[1778164852211,34.76,80156.24,1.95,-0.36082,0.0002,20.61086]
[1778164858011,34.76,80158.12,1.95,-0.36045,0.0002,20.60411]
[1778164858169,34.76,80158.12,1.95,-0.36045,0.0002,20.60411]
[1778164858215,34.76,80158.12,1.95,-0.36045,0.0002,20.60411]
[1778164858251,34.76,80158.12,1.95,-0.36045,0.0002,20.60411]
[1778164858444,34.76,80158.94,1.95,-0.36029,0.0002,20.60116]
[1778164859619,34.76,80159.17,1.95,-0.36025,0.0002,20.60037]
[1778164859650,34.76,80159.17,1.95,-0.36025,0.0002,20.60037]
[1778164860425,34.76,80159.17,1.95,-0.36025,0.0002,20.60037]
[1778164860426,34.76,80154.37,1.95,-0.36119,0.0002,20.61761]
[1778164861887,34.76,80154.37,1.95,-0.36119,0.0002,20.61761]
[1778164862382,34.76,80154.37,1.95,-0.36119,0.0002,20.61761]
[1778164862482,34.76,80154.37,1.95,-0.36119,0.0002,20.61761]
[1778164862476,34.77,80152.26,1.95,-0.3616,0.0002,20.62518]
[1778164863239,34.77,80152.26,1.95,-0.36161,0.0002,20.6252]
[1778164868273,34.77,80144.16,1.95,-0.36319,0.0002,20.65391]
[1778164870722,34.77,80143.98,1.95,-0.36323,0.0002,20.65453]
[1778164870800,34.77,80143.98,1.95,-0.36323,0.0002,20.65453]
[1778164870907,34.77,80143.98,1.95,-0.36323,0.0002,20.65453]
[1778164871492,34.77,80143.98,1.95,-0.36323,0.0002,20.65453]
[1778164871460,34.77,80135.57,1.95,-0.36488,0.0002,20.68393]
[1778164872109,34.77,80135.57,1.95,-0.36488,0.0002,20.68393]
[1778164872210,34.77,80135.57,1.95,-0.36488,0.0002,20.68393]
[1778164872349,34.77,80135.57,1.95,-0.36488,0.0002,20.68393]
[1778164872444,34.77,80120.41,1.95,-0.36786,0.0002,20.73606]
[1778164872731,34.77,80120.41,1.95,-0.36786,0.0002,20.73606]
[1778164872809,34.77,80120.41,1.95,-0.36786,0.0002,20.73606]
[1778164873184,34.77,80120.41,1.95,-0.36786,0.0002,20.73606]
[1778164873199,34.77,80120.41,1.95,-0.36786,0.0002,20.73606]
[1778164873435,34.76,80114.11,1.95,-0.3691,0.0002,20.75729]
[1778164873728,34.76,80114.11,1.95,-0.3691,0.0002,20.75729]
[1778164873948,34.76,80114.11,1.95,-0.3691,0.0002,20.75729]
[1778164873993,34.76,80114.11,1.95,-0.3691,0.0002,20.75729]
[1778164874495,34.76,80115.11,1.95,-0.3689,0.0002,20.75385]
[1778164874747,34.76,80115.11,1.95,-0.3689,0.0002,20.75385]
[1778164874771,34.76,80115.11,1.95,-0.3689,0.0002,20.75385]
[1778164875116,34.76,80115.11,1.95,-0.3689,0.0002,20.75385]
[1778164875154,34.76,80115.11,1.95,-0.3689,0.0002,20.75385]
[1778164875472,34.76,80115.11,1.95,-0.3689,0.0002,20.75385]
[1778164875479,34.76,80115.11,1.95,-0.3689,0.0002,20.75385]
[1778164875333,34.76,80115.11,1.95,-0.36889,0.0002,20.75378]
[1778164876258,34.76,80115.11,1.95,-0.36889,0.0002,20.75378]
[1778164876294,34.76,80115.11,1.95,-0.36889,0.0002,20.75378]
[1778164876301,34.76,80115.11,1.95,-0.36889,0.0002,20.75378]
[1778164876402,34.76,80115.11,1.95,-0.36889,0.0002,20.75378]
[1778164876484,34.76,80126.86,1.95,-0.36658,0.0002,20.71373]
[1778164876884,34.76,80126.86,1.95,-0.36658,0.0002,20.71373]
[1778164876975,34.76,80126.86,1.95,-0.36658,0.0002,20.71373]
[1778164877005,34.76,80126.86,1.95,-0.36658,0.0002,20.71373]
[1778164877350,34.76,80126.91,1.95,-0.36656,0.0002,20.71352]
[1778164877809,34.76,80126.91,1.95,-0.36656,0.0002,20.71352]
[1778164878358,34.76,80124.33,1.95,-0.36707,0.0002,20.72231]
[1778164879260,34.76,80124.33,1.95,-0.36707,0.0002,20.72231]
[1778164879631,34.76,80123.2,1.95,-0.36729,0.0002,20.72612]
[1778164879642,34.76,80123.2,1.95,-0.36729,0.0002,20.72612]
[1778164880370,34.76,80121.64,1.95,-0.36759,0.0002,20.73139]
[1778164881486,34.76,80130.07,1.95,-0.36593,0.0002,20.70244]
[1778164882944,34.76,80130.07,1.95,-0.36593,0.0002,20.70241]
[1778164882971,34.76,80130.07,1.95,-0.36593,0.0002,20.70241]
[1778164883128,34.76,80130.07,1.95,-0.36593,0.0002,20.70241]
[1778164883426,34.76,80130.68,1.95,-0.36581,0.0002,20.70027]
[1778164888426,34.75,80131.21,1.95,-0.3657,0.0002,20.69827]
[1778164889277,34.75,80131.21,1.95,-0.3657,0.0002,20.69827]
[1778164890598,34.75,80121.49,1.95,-0.3676,0.0002,20.73156]
[1778164891305,34.75,80121.49,1.95,-0.3676,0.0002,20.73156]
[1778164891314,34.75,80121.49,1.95,-0.3676,0.0002,20.73156]
[1778164891894,34.75,80118.76,1.95,-0.36812,0.0002,20.73617]
[1778164896916,34.75,80120.0,1.95,-0.36786,0.0002,20.73168]
[1778164897477,34.75,80120.0,1.95,-0.36786,0.0002,20.73168]
[1778164897489,34.75,80120.0,1.95,-0.36786,0.0002,20.73168]
[1778164898143,34.75,80123.89,1.95,-0.36709,0.0002,20.71835]
[1778164898208,34.75,80123.89,1.95,-0.36709,0.0002,20.71835]
[1778164898359,34.75,80123.89,1.95,-0.36709,0.0002,20.71835]
[1778164898516,34.75,80118.39,1.95,-0.36817,0.0002,20.73705]
[1778164898640,34.75,80118.39,1.95,-0.36817,0.0002,20.73705]
[1778164898729,34.75,80118.39,1.95,-0.36817,0.0002,20.73705]
[1778164898734,34.75,80118.39,1.95,-0.36817,0.0002,20.73705]
[1778164898775,34.75,80118.39,1.95,-0.36817,0.0002,20.73705]
[1778164899351,34.75,80118.39,1.95,-0.36817,0.0002,20.73705]
[1778164899385,34.75,80118.39,1.95,-0.36817,0.0002,20.73705]
[1778164899506,34.74,80118.39,1.95,-0.36817,0.0002,20.73699]
[1778164900456,34.74,80118.39,1.95,-0.36817,0.0002,20.73699]
[1778164900512,34.74,80117.66,1.95,-0.36831,0.0002,20.73941]
[1778164902450,34.74,80116.93,1.95,-0.36845,0.0002,20.74182]
[1778164902500,34.74,80116.93,1.95,-0.36845,0.0002,20.74182]
[1778164902531,34.74,80123.83,1.95,-0.36708,0.0002,20.71828]
[1778164903453,34.74,80123.83,1.95,-0.36708,0.0002,20.71828]
[1778164903525,34.74,80123.83,1.95,-0.36708,0.0002,20.71828]
[1778164903533,34.74,80123.83,1.95,-0.36708,0.0002,20.71828]
[1778164903539,34.74,80121.48,1.95,-0.36754,0.0002,20.72626]
[1778164908567,34.74,80118.83,1.95,-0.36805,0.0002,20.73501]
[1778164913603,34.73,80118.69,1.95,-0.36807,0.0002,20.7352]
[1778164915839,34.73,80116.22,1.95,-0.36855,0.0002,20.74346]
[1778164916623,34.73,80115.07,1.95,-0.36877,0.0002,20.74728]
[1778164917057,34.73,80115.07,1.95,-0.36877,0.0002,20.74728]
[1778164917402,34.73,80115.07,1.95,-0.36877,0.0002,20.74728]
[1778164917440,34.73,80115.07,1.95,-0.36877,0.0002,20.74728]
[1778164917462,34.73,80115.07,1.95,-0.36877,0.0002,20.74728]
[1778164917488,34.73,80115.07,1.95,-0.36877,0.0002,20.74728]
[1778164917584,34.73,80115.07,1.95,-0.36877,0.0002,20.74728]
[1778164917614,34.73,80115.07,1.95,-0.36877,0.0002,20.74728]
[1778164917611,34.73,80114.73,1.95,-0.36883,0.0002,20.74837]
[1778164918056,34.73,80114.73,1.95,-0.36883,0.0002,20.74837]
[1778164918184,34.73,80123.14,1.95,-0.36717,0.0002,20.71977]
[1778164919304,34.73,80123.14,1.95,-0.36717,0.0002,20.71977]
[1778164919341,34.73,80123.14,1.95,-0.36717,0.0002,20.71977]
[1778164919347,34.73,80123.14,1.95,-0.36717,0.0002,20.71977]
[1778164919406,34.73,80129.25,1.95,-0.36597,0.0002,20.69869]
[1778164920105,34.73,80129.25,1.95,-0.36597,0.0002,20.69869]
[1778164920135,34.73,80129.25,1.95,-0.36597,0.0002,20.69869]
[1778164922305,34.73,80136.37,1.95,-0.36456,0.0002,20.6739]
[1778164922784,34.73,80136.37,1.95,-0.36456,0.0002,20.6739]
[1778164922794,34.73,80136.37,1.95,-0.36456,0.0002,20.6739]
[1778164923106,34.73,80134.89,1.95,-0.36485,0.0002,20.67905]
[1778164926753,34.73,80135.28,1.95,-0.36477,0.0002,20.67763]
[1778164928216,34.72,80135.83,1.95,-0.36466,0.0002,20.6757]
[1778164928604,34.72,80135.83,1.95,-0.36466,0.0002,20.6757]
[1778164928452,34.72,80141.8,1.95,-0.36349,0.0002,20.6548]
[1778164928850,34.72,80141.8,1.95,-0.36349,0.0002,20.6548]
[1778164928884,34.72,80141.8,1.95,-0.36349,0.0002,20.6548]
[1778164928924,34.72,80141.8,1.95,-0.36349,0.0002,20.6548]
[1778164929133,34.72,80141.8,1.95,-0.36349,0.0002,20.6548]
[1778164929167,34.72,80141.8,1.95,-0.36349,0.0002,20.6548]
[1778164929275,34.72,80141.8,1.95,-0.36349,0.0002,20.6548]
[1778164929373,34.72,80142.32,1.95,-0.36339,0.0002,20.65297]
[1778164929890,34.72,80142.32,1.95,-0.36339,0.0002,20.65297]
[1778164929940,34.72,80142.32,1.95,-0.36339,0.0002,20.65297]
[1778164930424,34.72,80151.08,1.95,-0.36167,0.0002,20.6219]
[1778164932393,34.72,80151.08,1.95,-0.36167,0.0002,20.6219]
[1778164932403,34.72,80151.08,1.95,-0.36167,0.0002,20.6219]
[1778164932494,34.72,80157.5,1.95,-0.3604,0.0002,20.59884]
[1778164933091,34.72,80157.5,1.95,-0.3604,0.0002,20.59884]
[1778164933156,34.72,80157.38,1.95,-0.36043,0.0002,20.59928]
[1778164935396,34.72,80157.38,1.95,-0.36042,0.0002,20.59924]
[1778164935452,34.72,80157.38,1.95,-0.36042,0.0002,20.59924]
[1778164935587,34.72,80157.38,1.95,-0.36042,0.0002,20.59924]
[1778164935614,34.72,80158.56,1.95,-0.36019,0.0002,20.59491]
[1778164936018,34.72,80158.56,1.95,-0.36019,0.0002,20.59491]
[1778164936467,34.72,80169.56,1.95,-0.35803,0.0002,20.55493]
[1778164937087,34.72,80169.56,1.95,-0.35803,0.0002,20.55493]
[1778164937202,34.72,80169.56,1.95,-0.35803,0.0002,20.55493]
[1778164937608,34.72,80169.56,1.95,-0.35803,0.0002,20.55493]
[1778164937622,34.72,80169.56,1.95,-0.35803,0.0002,20.55493]
[1778164937332,34.72,80176.63,1.95,-0.35665,0.0002,20.52891]
[1778164938530,34.72,80179.85,1.95,-0.35602,0.00019,20.51695]
[1778164938673,34.72,80179.85,1.95,-0.35602,0.00019,20.51695]
[1778164938707,34.72,80179.85,1.95,-0.35602,0.00019,20.51695]
[1778164943826,34.72,80176.71,1.95,-0.35662,0.0002,20.52833]
[1778164944078,34.72,80176.71,1.95,-0.35662,0.0002,20.52833]
[1778164944145,34.72,80176.71,1.95,-0.35662,0.0002,20.52833]
[1778164944829,34.71,80178.85,1.95,-0.3562,0.0002,20.5203]
[1778164944875,34.71,80178.85,1.95,-0.3562,0.0002,20.5203]
[1778164945070,34.71,80178.85,1.95,-0.3562,0.0002,20.5203]
[1778164945077,34.71,80168.16,1.95,-0.35829,0.0002,20.55959]
[1778164946859,34.71,80166.55,1.95,-0.35859,0.0002,20.56529]
[1778164946893,34.71,80166.55,1.95,-0.35859,0.0002,20.56529]
[1778164946964,34.71,80166.55,1.95,-0.35859,0.0002,20.56529]
[1778164946988,34.71,80166.55,1.95,-0.35859,0.0002,20.56529]
[1778164947065,34.71,80165.92,1.95,-0.35871,0.0002,20.56759]
[1778164948639,34.71,80165.92,1.95,-0.35871,0.0002,20.56759]
[1778164948681,34.71,80165.92,1.95,-0.35872,0.0002,20.56764]
[1778164948694,34.71,80165.92,1.95,-0.35872,0.0002,20.56764]
[1778164949320,34.71,80165.92,1.95,-0.35872,0.0002,20.56764]
[1778164949366,34.71,80165.92,1.95,-0.35872,0.0002,20.56764]
[1778164950026,34.71,80164.08,1.95,-0.35908,0.0002,20.57441]
[1778164950082,34.71,80164.08,1.95,-0.35908,0.0002,20.57441]
[1778164952766,34.72,80166.97,1.95,-0.3585,0.0002,20.55938]
[1778164953359,34.72,80163.01,1.95,-0.35927,0.0002,20.57381]
[1778164953887,34.72,80163.01,1.95,-0.35927,0.0002,20.57381]
[1778164954481,34.72,80163.01,1.95,-0.35927,0.0002,20.57381]
[1778164955670,34.72,80161.3,1.95,-0.35961,0.0002,20.58006]
[1778164955736,34.72,80161.3,1.95,-0.35961,0.0002,20.58006]
[1778164956302,34.72,80161.3,1.95,-0.35961,0.0002,20.58006]
[1778164956603,34.72,80161.83,1.95,-0.35951,0.0002,20.57818]
[1778164958926,34.72,80154.11,1.95,-0.36102,0.0002,20.606]
[1778164960101,34.72,80154.11,1.95,-0.36102,0.0002,20.606]
[1778164960664,34.72,80154.0,1.95,-0.36105,0.0002,20.60642]
[1778164964575,34.72,80160.08,1.95,-0.35986,0.0002,20.58463]
[1778164965434,34.72,80160.08,1.95,-0.35986,0.0002,20.58463]
[1778164965517,34.72,80162.88,1.95,-0.35931,0.0002,20.5745]
[1778164965969,34.72,80162.88,1.95,-0.35931,0.0002,20.5745]
[1778164966004,34.72,80162.88,1.95,-0.35931,0.0002,20.5745]
[1778164966073,34.72,80162.88,1.95,-0.35931,0.0002,20.5745]
[1778164966674,34.72,80162.77,1.95,-0.35933,0.0002,20.5749]
[1778164966870,34.72,80162.77,1.95,-0.35933,0.0002,20.5749]
[1778164966880,34.72,80162.77,1.95,-0.35933,0.0002,20.5749]
[1778164967127,34.72,80162.77,1.95,-0.35933,0.0002,20.5749]
[1778164967157,34.72,80162.77,1.95,-0.35933,0.0002,20.5749]
[1778164967215,34.72,80162.77,1.95,-0.35933,0.0002,20.5749]
[1778164967400,34.72,80165.69,1.95,-0.35876,0.0002,20.56431]
[1778164967786,34.72,80165.69,1.95,-0.35876,0.0002,20.56431]
[1778164968092,34.72,80165.69,1.95,-0.35876,0.0002,20.56431]
[1778164968343,34.72,80165.69,1.95,-0.35876,0.0002,20.56431]
[1778164968401,34.72,80165.69,1.95,-0.35876,0.0002,20.56431]
[1778164968608,34.72,80173.11,1.95,-0.35731,0.0002,20.53709]
[1778164969015,34.72,80173.11,1.95,-0.35731,0.0002,20.53709]
[1778164969039,34.72,80173.11,1.95,-0.35731,0.0002,20.53709]
[1778164969048,34.72,80178.51,1.95,-0.35625,0.0002,20.51718]
[1778164969824,34.72,80178.51,1.95,-0.35625,0.0002,20.51718]
[1778164970005,34.72,80178.58,1.95,-0.35624,0.0002,20.51684]
[1778164970742,34.72,80178.58,1.95,-0.35624,0.0002,20.51684]
[1778164970758,34.72,80178.58,1.95,-0.35624,0.0002,20.51684]
[1778164971046,34.72,80177.87,1.95,-0.35637,0.0002,20.5194]
[1778164971715,34.72,80177.87,1.95,-0.35637,0.0002,20.5194]
[1778164971799,34.72,80177.87,1.95,-0.35637,0.0002,20.5194]
[1778164972670,34.72,80177.87,1.95,-0.35637,0.0002,20.5194]
[1778164972663,34.71,80181.49,1.95,-0.35566,0.00019,20.50586]
[1778164972719,34.71,80181.49,1.95,-0.35566,0.00019,20.50586]
[1778164973375,34.71,80181.49,1.95,-0.35566,0.00019,20.50586]
[1778164973456,34.71,80183.66,1.95,-0.35523,0.00019,20.49773]
[1778164973867,34.71,80183.66,1.95,-0.35523,0.00019,20.49773]
[1778164973910,34.71,80183.66,1.95,-0.35523,0.00019,20.49773]
[1778164974031,34.71,80183.66,1.95,-0.35523,0.00019,20.49773]
[1778164975999,34.71,80178.21,1.95,-0.35629,0.0002,20.51791]
[1778164976032,34.71,80178.21,1.95,-0.35629,0.0002,20.51791]
[1778164976926,34.71,80174.3,1.95,-0.35705,0.0002,20.53228]
[1778164977519,34.71,80172.93,1.95,-0.35731,0.0002,20.53717]
[1778164977813,34.71,80172.93,1.95,-0.35731,0.0002,20.53717]
[1778164977820,34.71,80172.93,1.95,-0.35731,0.0002,20.53717]
[1778164978361,34.71,80172.93,1.95,-0.35731,0.0002,20.53717]
[1778164978414,34.71,80172.93,1.95,-0.35731,0.0002,20.53717]
[1778164978970,34.71,80170.3,1.95,-0.35782,0.0002,20.54675]
[1778164978999,34.71,80170.3,1.95,-0.35782,0.0002,20.54675]
[1778164979069,34.71,80176.04,1.95,-0.3567,0.0002,20.52564]
[1778164980134,34.71,80176.04,1.95,-0.3567,0.0002,20.52564]
[1778164980219,34.71,80176.04,1.95,-0.3567,0.0002,20.52564]
[1778164980506,34.71,80176.04,1.95,-0.3567,0.0002,20.52564]
[1778164980686,34.71,80177.13,1.95,-0.35648,0.0002,20.52146]
[1778164980778,34.71,80177.13,1.95,-0.35648,0.0002,20.52146]
[1778164982388,34.71,80166.43,1.95,-0.35857,0.0002,20.56059]
[1778164983184,34.71,80166.43,1.95,-0.35857,0.0002,20.56059]
[1778164983628,34.7,80173.54,1.95,-0.35717,0.0002,20.53446]
[1778164984587,34.7,80173.54,1.95,-0.35717,0.0002,20.53446]
[1778164984588,34.7,80173.54,1.95,-0.35717,0.0002,20.53446]
[1778164984627,34.7,80173.54,1.95,-0.35717,0.0002,20.53446]
[1778164984656,34.7,80178.12,1.95,-0.35627,0.0002,20.51748]
[1778164984701,34.7,80178.12,1.95,-0.35627,0.0002,20.51748]
[1778164984745,34.7,80178.12,1.95,-0.35627,0.0002,20.51748]
[1778164986641,34.7,80180.33,1.95,-0.35584,0.0002,20.50922]
[1778164986652,34.7,80180.33,1.95,-0.35584,0.0002,20.50922]
[1778164987130,34.7,80180.65,1.95,-0.35577,0.0002,20.50798]
[1778164989004,34.7,80175.76,1.95,-0.35672,0.0002,20.52596]
[1778164990096,34.7,80176.18,1.95,-0.35664,0.0002,20.52435]
[1778164990106,34.7,80176.18,1.95,-0.35664,0.0002,20.52435]
[1778164992162,34.7,80174.3,1.95,-0.357,0.0002,20.53115]
[1778164992183,34.7,80174.3,1.95,-0.357,0.0002,20.53115]
[1778164992202,34.7,80174.3,1.95,-0.357,0.0002,20.53115]
[1778164994203,34.7,80173.02,1.95,-0.35724,0.0002,20.5358]
[1778164994210,34.7,80173.35,1.95,-0.35718,0.0002,20.53452]
[1778164998862,34.69,80172.8,1.95,-0.35727,0.0002,20.53627]
[1778164998876,34.69,80172.8,1.95,-0.35727,0.0002,20.53627]
[1778164999252,34.69,80172.8,1.95,-0.35727,0.0002,20.53627]
[1778164999286,34.69,80166.47,1.95,-0.3585,0.0002,20.55939]
[1778165000379,34.69,80166.47,1.95,-0.3585,0.0002,20.55939]
[1778165000481,34.69,80168.31,1.95,-0.35814,0.0002,20.55252]
[1778165005845,34.68,80170.88,1.95,-0.35762,0.0002,20.54281]
[1778165006443,34.68,80170.88,1.95,-0.35762,0.0002,20.54281]
[1778165006464,34.68,80170.88,1.95,-0.35762,0.0002,20.54281]
[1778165006553,34.68,80170.88,1.95,-0.35762,0.0002,20.54281]
[1778165006654,34.68,80174.0,1.95,-0.357,0.0002,20.53121]
[1778165012312,34.68,80175.05,1.95,-0.35676,0.0002,20.5224]
[1778165015576,34.68,80173.34,1.95,-0.35709,0.0002,20.52855]
[1778165015745,34.68,80170.95,1.95,-0.35755,0.0002,20.53729]
[1778165016511,34.68,80170.95,1.95,-0.35755,0.0002,20.53729]
[1778165016518,34.68,80170.95,1.95,-0.35755,0.0002,20.53729]
[1778165016522,34.68,80170.95,1.95,-0.35755,0.0002,20.53729]
[1778165016551,34.68,80170.95,1.95,-0.35755,0.0002,20.53729]
[1778165016714,34.68,80165.53,1.95,-0.35861,0.0002,20.55709]
[1778165018178,34.68,80164.97,1.95,-0.35872,0.0002,20.55909]
[1778165018248,34.68,80164.97,1.95,-0.35872,0.0002,20.55909]
[1778165018285,34.68,80164.97,1.95,-0.35872,0.0002,20.55909]
[1778165018381,34.68,80164.97,1.95,-0.35872,0.0002,20.55909]
[1778165018393,34.68,80164.97,1.95,-0.35872,0.0002,20.55909]
[1778165018461,34.68,80164.97,1.95,-0.35872,0.0002,20.55909]
[1778165018506,34.68,80164.97,1.95,-0.35872,0.0002,20.55909]
[1778165018612,34.68,80164.97,1.95,-0.35872,0.0002,20.55909]
[1778165018653,34.68,80164.97,1.95,-0.35872,0.0002,20.55909]
[1778165018725,34.67,80173.63,1.95,-0.35702,0.0002,20.52728]
[1778165019511,34.67,80184.2,1.95,-0.35495,0.0002,20.48799]
[1778165019784,34.67,80184.2,1.95,-0.35495,0.0002,20.48799]
[1778165019823,34.67,80184.2,1.95,-0.35495,0.0002,20.48799]
[1778165021680,34.67,80184.2,1.95,-0.35495,0.0002,20.48797]
[1778165021692,34.67,80184.2,1.95,-0.35495,0.0002,20.48797]
[1778165021701,34.67,80184.2,1.95,-0.35495,0.0002,20.48797]
[1778165021736,34.67,80188.52,1.95,-0.35411,0.00019,20.47176]
[1778165022518,34.67,80188.52,1.95,-0.35411,0.00019,20.47176]
[1778165022538,34.67,80188.52,1.95,-0.35411,0.00019,20.47176]
[1778165022738,34.67,80188.52,1.95,-0.35411,0.00019,20.47176]
[1778165022781,34.67,80187.86,1.95,-0.35424,0.00019,20.47423]
[1778165023946,34.67,80187.86,1.95,-0.35424,0.00019,20.47421]
[1778165023950,34.67,80187.86,1.95,-0.35424,0.00019,20.47421]
[1778165024034,34.67,80187.86,1.95,-0.35424,0.00019,20.47421]
[1778165024198,34.67,80187.86,1.95,-0.35424,0.00019,20.47421]
[1778165024219,34.67,80187.86,1.95,-0.35424,0.00019,20.47421]
[1778165024332,34.67,80187.86,1.95,-0.35424,0.00019,20.47421]
[1778165024525,34.67,80187.86,1.95,-0.35424,0.00019,20.47421]
[1778165024579,34.67,80187.86,1.95,-0.35424,0.00019,20.47421]
[1778165024723,34.67,80200.92,1.95,-0.35169,0.00019,20.42473]
[1778165024825,34.67,80200.92,1.95,-0.35169,0.00019,20.42473]
[1778165024931,34.67,80200.92,1.95,-0.35169,0.00019,20.42473]
[1778165024937,34.67,80200.92,1.95,-0.35169,0.00019,20.42473]
[1778165025132,34.67,80200.92,1.95,-0.35169,0.00019,20.42473]
[1778165025161,34.67,80200.92,1.95,-0.35169,0.00019,20.42473]
[1778165025664,34.67,80200.92,1.95,-0.35169,0.00019,20.42473]
[1778165025695,34.67,80200.92,1.95,-0.35169,0.00019,20.42473]
[1778165025683,34.67,80211.43,1.95,-0.34965,0.00019,20.38434]
[1778165027611,34.67,80211.43,1.95,-0.34965,0.00019,20.38431]
[1778165027618,34.67,80211.43,1.95,-0.34965,0.00019,20.38431]
[1778165027625,34.67,80211.43,1.95,-0.34965,0.00019,20.38431]
[1778165027664,34.67,80211.43,1.95,-0.34965,0.00019,20.38431]
[1778165027688,34.67,80211.8,1.95,-0.34958,0.00019,20.38286]
[1778165028711,34.67,80211.8,1.95,-0.34958,0.00019,20.38286]
[1778165034470,34.67,80207.79,1.95,-0.35034,0.00019,20.39802]
[1778165039812,34.66,80202.6,1.95,-0.35131,0.00019,20.41715]
[1778165040867,34.66,80202.77,1.95,-0.35127,0.00019,20.41636]
[1778165041781,34.65,80207.75,1.95,-0.3503,0.00019,20.39706]
[1778165042918,34.66,80209.99,1.95,-0.34986,0.00019,20.38843]
[1778165042923,34.66,80209.99,1.95,-0.34986,0.00019,20.38843]
[1778165044470,34.66,80209.97,1.95,-0.34987,0.00019,20.38851]
[1778165044935,34.66,80210.86,1.95,-0.34969,0.00019,20.38507]
[1778165046283,34.65,80210.86,1.95,-0.34969,0.00019,20.38495]
[1778165046590,34.65,80203.89,1.95,-0.35104,0.00019,20.41168]
[1778165047287,34.65,80203.89,1.95,-0.35104,0.00019,20.41168]
[1778165047416,34.65,80203.89,1.95,-0.35104,0.00019,20.41168]
[1778165047661,34.65,80203.75,1.95,-0.35106,0.00019,20.41208]
[1778165049076,34.65,80204.39,1.95,-0.35092,0.00019,20.40948]
[1778165049081,34.65,80204.39,1.95,-0.35092,0.00019,20.40948]
[1778165049610,34.65,80204.39,1.95,-0.35092,0.00019,20.40934]
[1778165051124,34.65,80205.38,1.95,-0.35072,0.00019,20.40539]
[1778165056660,34.63,80205.85,1.95,-0.35059,0.00019,20.40276]
[1778165061386,34.63,80205.56,1.95,-0.35062,0.00019,20.40332]
[1778165061451,34.63,80205.56,1.95,-0.35062,0.00019,20.40332]
[1778165062951,34.62,80211.44,1.95,-0.34946,0.00019,20.38032]
[1778165066294,34.62,80212.98,1.95,-0.34915,0.00019,20.37397]
[1778165066377,34.62,80212.98,1.95,-0.34915,0.00019,20.37397]
[1778165067603,34.62,80213.24,1.95,-0.3491,0.00019,20.37297]
[1778165067788,34.62,80216.36,1.95,-0.34849,0.00019,20.36079]
[1778165070758,34.62,80210.01,1.95,-0.34971,0.00019,20.38524]
[1778165070991,34.62,80210.01,1.95,-0.34971,0.00019,20.38524]
[1778165071706,34.62,80210.01,1.95,-0.34971,0.00019,20.38524]
[1778165071722,34.62,80210.01,1.95,-0.34971,0.00019,20.38524]
[1778165071919,34.62,80211.28,1.95,-0.34943,0.00019,20.3755]
[1778165071984,34.62,80211.28,1.95,-0.34943,0.00019,20.3755]
[1778165072047,34.62,80211.28,1.95,-0.34943,0.00019,20.3755]
[1778165072774,34.61,80205.33,1.95,-0.35058,0.00019,20.3984]
[1778165073856,34.61,80205.33,1.95,-0.35058,0.00019,20.39827]
[1778165074792,34.61,80201.47,1.95,-0.35132,0.00019,20.41298]
[1778165075525,34.61,80201.47,1.95,-0.35132,0.00019,20.41298]
[1778165075532,34.61,80201.47,1.95,-0.35132,0.00019,20.41298]
[1778165075548,34.61,80201.47,1.95,-0.35132,0.00019,20.41298]
[1778165075802,34.61,80201.47,1.95,-0.35132,0.00019,20.41283]
[1778165076144,34.61,80201.47,1.95,-0.35132,0.00019,20.41283]
[1778165076804,34.61,80194.27,1.95,-0.35272,0.0002,20.44033]
[1778165077398,34.61,80194.27,1.95,-0.35272,0.0002,20.44033]
[1778165077434,34.61,80194.27,1.95,-0.35272,0.0002,20.44033]
[1778165078067,34.61,80193.62,1.95,-0.35284,0.0002,20.44279]
[1778165078248,34.61,80193.62,1.95,-0.35284,0.0002,20.44279]
[1778165078287,34.61,80193.62,1.95,-0.35284,0.0002,20.44279]
[1778165078374,34.61,80193.62,1.95,-0.35284,0.0002,20.44279]
[1778165078739,34.61,80194.75,1.95,-0.35262,0.0002,20.43849]
[1778165078848,34.61,80194.75,1.95,-0.35262,0.0002,20.43849]
[1778165079390,34.61,80194.75,1.95,-0.35262,0.0002,20.43849]
[1778165079527,34.61,80203.52,1.95,-0.35091,0.00019,20.40481]
[1778165079836,34.61,80203.52,1.95,-0.35091,0.00019,20.40481]
[1778165079864,34.61,80203.52,1.95,-0.35091,0.00019,20.40481]
[1778165079943,34.61,80203.52,1.95,-0.35091,0.00019,20.40481]
[1778165080186,34.61,80203.52,1.95,-0.35091,0.00019,20.40481]
[1778165080227,34.61,80203.52,1.95,-0.35091,0.00019,20.40481]
[1778165080659,34.61,80203.52,1.95,-0.35091,0.00019,20.40481]
[1778165080760,34.61,80207.61,1.95,-0.35011,0.00019,20.38891]
[1778165081996,34.6,80208.56,1.95,-0.34992,0.00019,20.38511]
[1778165082187,34.6,80208.56,1.95,-0.34992,0.00019,20.38511]
[1778165082532,34.6,80208.56,1.95,-0.34992,0.00019,20.38511]
[1778165082689,34.6,80207.55,1.95,-0.35011,0.00019,20.38889]
[1778165083353,34.6,80207.55,1.95,-0.35011,0.00019,20.38889]
[1778165083919,34.6,80207.72,1.95,-0.35007,0.00019,20.38811]
[1778165084044,34.6,80207.72,1.95,-0.35007,0.00019,20.38811]
[1778165084542,34.6,80207.72,1.95,-0.35007,0.00019,20.38811]
[1778165086908,34.6,80208.82,1.95,-0.34984,0.00019,20.3835]
[1778165087017,34.6,80208.82,1.95,-0.34984,0.00019,20.3835]
[1778165089016,34.6,80211.79,1.95,-0.34926,0.00019,20.37186]
[1778165089040,34.6,80211.79,1.95,-0.34926,0.00019,20.37186]
[1778165089441,34.6,80211.79,1.95,-0.34926,0.00019,20.37186]
[1778165090231,34.59,80214.99,1.95,-0.34863,0.00019,20.3592]
[1778165090279,34.59,80214.49,1.95,-0.34872,0.00019,20.36115]
[1778165095010,34.59,80214.98,1.95,-0.34862,0.00019,20.35908]
[1778165095351,34.59,80214.98,1.95,-0.34862,0.00019,20.35908]
[1778165095465,34.59,80214.98,1.95,-0.34862,0.00019,20.35908]
[1778165095659,34.59,80214.98,1.95,-0.34862,0.00019,20.35908]
[1778165095690,34.59,80214.98,1.95,-0.34862,0.00019,20.35908]
[1778165095699,34.59,80214.98,1.95,-0.34862,0.00019,20.35908]
[1778165095730,34.59,80214.98,1.95,-0.34862,0.00019,20.35908]
[1778165095782,34.59,80214.98,1.95,-0.34862,0.00019,20.35908]
[1778165095825,34.59,80214.98,1.95,-0.34862,0.00019,20.35908]
[1778165095738,34.59,80206.03,1.95,-0.35036,0.00019,20.39386]
[1778165095918,34.59,80206.03,1.95,-0.35036,0.00019,20.39386]
[1778165096049,34.59,80206.03,1.95,-0.35036,0.00019,20.39386]
[1778165096760,34.59,80206.03,1.95,-0.35036,0.00019,20.39386]
[1778165096792,34.59,80206.03,1.95,-0.35036,0.00019,20.39386]
[1778165096766,34.59,80195.56,1.95,-0.3524,0.0002,20.43405]
[1778165097462,34.59,80195.56,1.95,-0.3524,0.0002,20.43405]
[1778165097680,34.59,80179.48,1.95,-0.35554,0.0002,20.49469]
[1778165098002,34.59,80179.48,1.95,-0.35554,0.0002,20.49469]
[1778165098037,34.59,80179.48,1.95,-0.35554,0.0002,20.49469]
[1778165098260,34.59,80179.48,1.95,-0.35554,0.0002,20.49469]
[1778165098297,34.59,80179.48,1.95,-0.35554,0.0002,20.49469]
[1778165098339,34.59,80179.48,1.95,-0.35554,0.0002,20.49469]
[1778165098396,34.59,80179.48,1.95,-0.35554,0.0002,20.49469]
[1778165098443,34.59,80179.48,1.95,-0.35554,0.0002,20.49469]
[1778165098596,34.59,80179.48,1.95,-0.35554,0.0002,20.49469]
[1778165098821,34.59,80174.99,1.95,-0.35642,0.0002,20.51136]
[1778165099049,34.59,80174.99,1.95,-0.35642,0.0002,20.51136]
[1778165099090,34.59,80174.99,1.95,-0.35642,0.0002,20.51136]
[1778165099116,34.59,80174.99,1.95,-0.35642,0.0002,20.51136]
[1778165099149,34.59,80174.99,1.95,-0.35642,0.0002,20.51136]
[1778165099319,34.59,80174.99,1.95,-0.35642,0.0002,20.51136]
[1778165099781,34.59,80174.99,1.95,-0.35642,0.0002,20.51136]
[1778165099819,34.59,80174.99,1.95,-0.35642,0.0002,20.51136]
[1778165099386,34.59,80169.65,1.95,-0.35747,0.0002,20.5311]
[1778165100055,34.59,80169.65,1.95,-0.35747,0.0002,20.5311]
[1778165100623,34.59,80169.65,1.95,-0.35747,0.0002,20.5311]
[1778165100631,34.59,80169.65,1.95,-0.35746,0.0002,20.53105]
[1778165102619,34.59,80160.85,1.95,-0.35918,0.0002,20.56309]
[1778165103172,34.59,80160.85,1.95,-0.35918,0.0002,20.56309]
[1778165103339,34.59,80160.85,1.95,-0.35918,0.0002,20.56309]
[1778165103637,34.59,80160.85,1.95,-0.35918,0.0002,20.56309]
[1778165103774,34.59,80159.72,1.95,-0.3594,0.0002,20.56713]
[1778165106692,34.58,80164.21,1.95,-0.35851,0.0002,20.55059]
[1778165106699,34.58,80164.21,1.95,-0.35851,0.0002,20.55059]
[1778165106766,34.58,80164.21,1.95,-0.35851,0.0002,20.55059]
[1778165106792,34.58,80164.21,1.95,-0.35851,0.0002,20.55059]
[1778165106769,34.58,80165.15,1.95,-0.35832,0.0002,20.54708]
[1778165108745,34.58,80160.75,1.95,-0.35918,0.0002,20.56307]
[1778165108767,34.58,80158.59,1.95,-0.3596,0.0002,20.57084]
[1778165114068,34.58,80162.29,1.95,-0.35885,0.0002,20.55699]
[1778165119104,34.57,80165.27,1.95,-0.35825,0.0002,20.54572]
[1778165124138,34.57,80169.93,1.95,-0.35732,0.0002,20.52821]
[1778165127798,34.56,80179.08,1.95,-0.35551,0.0002,20.49394]
[1778165128751,34.56,80179.08,1.95,-0.35551,0.0002,20.49394]
[1778165128769,34.56,80179.08,1.95,-0.35551,0.0002,20.49394]
[1778165129321,34.56,80177.98,1.95,-0.35572,0.0002,20.49801]
[1778165129575,34.56,80177.94,1.95,-0.35573,0.0002,20.49811]
[1778165134666,34.56,80177.55,1.95,-0.35577,0.0002,20.4947]
[1778165136041,34.56,80183.5,1.95,-0.3546,0.0002,20.47232]
[1778165137612,34.56,80187.15,1.95,-0.35388,0.0002,20.45838]
[1778165137655,34.56,80187.15,1.95,-0.35388,0.0002,20.45838]
[1778165141667,34.55,80191.17,1.95,-0.35306,0.0002,20.44248]
[1778165141668,34.54,80190.09,1.95,-0.35326,0.0002,20.44642]
[1778165147542,34.54,80188.79,1.95,-0.35349,0.0002,20.45081]
[1778165148729,34.54,80186.1,1.95,-0.35401,0.0002,20.46086]
[1778165148843,34.53,80186.53,1.95,-0.35392,0.0002,20.45909]
[1778165151596,34.53,80189.6,1.95,-0.35331,0.0002,20.44718]
[1778165152988,34.53,80187.81,1.95,-0.35365,0.0002,20.45384]
[1778165158002,34.52,80189.93,1.95,-0.35319,0.0002,20.44496]
[1778165163018,34.51,80192.09,1.95,-0.35274,0.0002,20.43602]
[1778165164677,34.51,80192.09,1.95,-0.35273,0.0002,20.43587]
[1778165164823,34.51,80192.09,1.95,-0.35273,0.0002,20.43587]
[1778165164894,34.51,80192.09,1.95,-0.35273,0.0002,20.43587]
[1778165164816,34.51,80192.0,1.95,-0.35274,0.0002,20.43607]
[1778165165892,34.5,80198.78,1.95,-0.35141,0.0002,20.40993]
[1778165166616,34.5,80198.78,1.95,-0.35141,0.0002,20.40993]
[1778165166748,34.5,80198.78,1.95,-0.35141,0.0002,20.40993]
[1778165166830,34.5,80203.51,1.95,-0.35048,0.0002,20.39152]
[1778165167035,34.5,80203.51,1.95,-0.35048,0.0002,20.39152]
[1778165167046,34.5,80203.51,1.95,-0.35048,0.0002,20.39152]
[1778165167133,34.5,80203.51,1.95,-0.35048,0.0002,20.39152]
[1778165167519,34.5,80197.65,1.95,-0.35162,0.0002,20.41412]
[1778165168361,34.5,80197.65,1.95,-0.35162,0.0002,20.41412]
[1778165168463,34.5,80191.84,1.95,-0.35275,0.0002,20.43621]
[1778165169209,34.5,80191.84,1.95,-0.35275,0.0002,20.43621]
[1778165169587,34.5,80191.84,1.95,-0.35275,0.0002,20.43621]
[1778165170102,34.5,80191.3,1.95,-0.35284,0.0002,20.43794]
[1778165170819,34.49,80193.19,1.95,-0.35246,0.0002,20.43055]
[1778165172210,34.49,80197.51,1.95,-0.35161,0.0002,20.41381]
[1778165172266,34.49,80197.51,1.95,-0.35161,0.0002,20.41381]
[1778165172574,34.49,80197.51,1.95,-0.35161,0.0002,20.41381]
[1778165172589,34.49,80197.51,1.95,-0.35161,0.0002,20.41381]
[1778165172902,34.49,80197.51,1.95,-0.35161,0.0002,20.41381]
[1778165172628,34.49,80198.05,1.95,-0.35149,0.0002,20.41157]
[1778165172935,34.49,80198.05,1.95,-0.35149,0.0002,20.41157]
[1778165173634,34.49,80198.05,1.95,-0.35149,0.0002,20.41157]
[1778165173644,34.49,80197.99,1.95,-0.3515,0.0002,20.41164]
[1778165175784,34.49,80197.99,1.95,-0.3515,0.0002,20.41164]
[1778165176162,34.48,80195.81,1.95,-0.35191,0.0002,20.41969]
[1778165176317,34.48,80195.81,1.95,-0.35191,0.0002,20.41969]
[1778165176324,34.48,80195.81,1.95,-0.35191,0.0002,20.41969]
[1778165176455,34.48,80195.81,1.95,-0.35191,0.0002,20.41969]
[1778165176548,34.48,80195.81,1.95,-0.35191,0.0002,20.41969]
[1778165176786,34.48,80195.81,1.95,-0.35191,0.0002,20.41969]
[1778165176872,34.48,80186.77,1.95,-0.35367,0.0002,20.45404]
[1778165177731,34.48,80186.77,1.95,-0.35367,0.0002,20.45404]
[1778165177825,34.48,80171.34,1.95,-0.3567,0.0002,20.51194]
[1778165178538,34.48,80171.34,1.95,-0.3567,0.0002,20.51194]
[1778165178547,34.48,80171.34,1.95,-0.3567,0.0002,20.51194]
[1778165178742,34.48,80171.34,1.95,-0.3567,0.0002,20.51194]
[1778165178834,34.48,80164.85,1.95,-0.35797,0.0002,20.53588]
[1778165179221,34.48,80164.85,1.95,-0.35797,0.0002,20.53588]
[1778165179931,34.48,80163.37,1.95,-0.35826,0.0002,20.54124]
[1778165180731,34.48,80163.37,1.95,-0.35826,0.0002,20.54124]
[1778165180738,34.48,80163.37,1.95,-0.35826,0.0002,20.54124]
[1778165180781,34.48,80165.16,1.95,-0.3579,0.0002,20.53456]
[1778165181075,34.48,80165.16,1.95,-0.3579,0.0002,20.53456]
[1778165182378,34.48,80165.16,1.95,-0.3579,0.0002,20.53448]
[1778165182551,34.48,80166.75,1.95,-0.35759,0.0002,20.52862]
[1778165183068,34.48,80166.75,1.95,-0.35759,0.0002,20.52862]
[1778165183087,34.48,80166.75,1.95,-0.35759,0.0002,20.52862]
[1778165184340,34.47,80164.73,1.95,-0.35798,0.0002,20.53592]
[1778165184355,34.47,80164.73,1.95,-0.35798,0.0002,20.53592]
[1778165184424,34.47,80164.73,1.95,-0.35798,0.0002,20.53592]
[1778165184884,34.47,80164.73,1.95,-0.35798,0.0002,20.53592]
[1778165184899,34.47,80164.73,1.95,-0.35798,0.0002,20.53592]
[1778165184896,34.47,80164.93,1.95,-0.35793,0.0002,20.53512]
[1778165185502,34.47,80164.93,1.95,-0.35793,0.0002,20.53512]
[1778165185793,34.47,80164.93,1.95,-0.35793,0.0002,20.53512]
[1778165185809,34.47,80164.93,1.95,-0.35793,0.0002,20.53512]
[1778165185922,34.47,80164.25,1.95,-0.35806,0.0002,20.53755]
[1778165186020,34.47,80164.25,1.95,-0.35806,0.0002,20.53755]
[1778165186385,34.47,80164.25,1.95,-0.35806,0.0002,20.53755]
[1778165186425,34.47,80164.25,1.95,-0.35806,0.0002,20.53755]
[1778165186589,34.47,80172.14,1.95,-0.35651,0.0002,20.50834]
[1778165187602,34.47,80178.68,1.95,-0.35522,0.0002,20.48377]
[1778165187966,34.47,80178.68,1.95,-0.35522,0.0002,20.48377]
[1778165188010,34.47,80178.68,1.95,-0.35522,0.0002,20.48377]
[1778165188804,34.47,80178.68,1.95,-0.35522,0.0002,20.48377]
[1778165189012,34.47,80177.46,1.95,-0.35546,0.0002,20.48832]
[1778165189020,34.47,80177.46,1.95,-0.35546,0.0002,20.48832]
[1778165189025,34.47,80177.46,1.95,-0.35546,0.0002,20.48832]
[1778165189678,34.47,80177.46,1.95,-0.35546,0.0002,20.48832]
[1778165189718,34.47,80177.46,1.95,-0.35546,0.0002,20.48832]
[1778165191042,34.47,80176.36,1.95,-0.35567,0.0002,20.49237]
[1778165191614,34.47,80174.91,1.95,-0.35593,0.0002,20.49309]
[1778165193759,34.47,80174.58,1.95,-0.35599,0.0002,20.49429]
[1778165193915,34.47,80174.58,1.95,-0.35599,0.0002,20.49429]
[1778165195106,34.47,80175.09,1.95,-0.35588,0.0002,20.49217]
[1778165195157,34.47,80175.09,1.95,-0.35588,0.0002,20.49217]
[1778165195249,34.47,80175.09,1.95,-0.35588,0.0002,20.49217]
[1778165195568,34.47,80175.09,1.95,-0.35588,0.0002,20.49217]
[1778165195623,34.47,80175.09,1.95,-0.35588,0.0002,20.49217]
[1778165195880,34.47,80175.09,1.95,-0.35588,0.0002,20.49217]
[1778165195934,34.46,80199.76,1.95,-0.35104,0.0002,20.39825]
[1778165196676,34.46,80199.76,1.95,-0.35104,0.0002,20.39825]
[1778165196771,34.46,80199.76,1.95,-0.35104,0.0002,20.39825]
[1778165197465,34.46,80203.42,1.95,-0.35031,0.0002,20.38396]
[1778165197506,34.46,80203.42,1.95,-0.35031,0.0002,20.38396]
[1778165197662,34.46,80203.95,1.95,-0.3502,0.0002,20.38178]
[1778165198201,34.46,80203.95,1.95,-0.3502,0.0002,20.38178]
[1778165198235,34.46,80203.95,1.95,-0.3502,0.0002,20.38178]
[1778165198663,34.46,80213.06,1.95,-0.34842,0.0002,20.34611]
[1778165199024,34.46,80213.06,1.95,-0.34842,0.0002,20.34611]
[1778165199037,34.46,80213.06,1.95,-0.34842,0.0002,20.34611]
[1778165199775,34.46,80215.92,1.95,-0.34786,0.00019,20.33476]
[1778165200336,34.46,80215.92,1.95,-0.34786,0.00019,20.33476]
[1778165201347,34.46,80218.65,1.95,-0.34732,0.00019,20.32389]
[1778165201399,34.46,80218.65,1.95,-0.34732,0.00019,20.32389]
[1778165201684,34.46,80218.67,1.95,-0.34731,0.00019,20.32373]
[1778165202400,34.46,80218.67,1.95,-0.34731,0.00019,20.32373]
[1778165202430,34.46,80218.67,1.95,-0.34731,0.00019,20.32373]
[1778165202693,34.46,80229.55,1.95,-0.3452,0.00019,20.28036]
[1778165205714,34.45,80232.2,1.95,-0.34468,0.00019,20.26965]
[1778165205921,34.45,80227.42,1.95,-0.3456,0.00019,20.28877]
[1778165211013,34.45,80229.0,1.95,-0.34529,0.00019,20.28222]
[1778165211731,34.45,80229.0,1.95,-0.34529,0.00019,20.28222]
[1778165211882,34.45,80229.0,1.95,-0.34529,0.00019,20.28222]
[1778165212981,34.45,80241.12,1.95,-0.34293,0.00019,20.23322]
[1778165213678,34.45,80241.12,1.95,-0.34293,0.00019,20.23322]
[1778165213769,34.45,80241.12,1.95,-0.34293,0.00019,20.23319]
[1778165214603,34.45,80241.12,1.95,-0.34293,0.00019,20.23319]
[1778165214684,34.45,80241.12,1.95,-0.34293,0.00019,20.23319]
[1778165215723,34.45,80243.18,1.95,-0.34252,0.00019,20.2247]
[1778165215733,34.45,80243.18,1.95,-0.34252,0.00019,20.2247]
[1778165215800,34.45,80242.49,1.95,-0.34265,0.00019,20.22741]
[1778165220817,34.45,80240.02,1.95,-0.34313,0.00019,20.23733]
[1778165222249,34.45,80239.27,1.95,-0.34327,0.00019,20.24034]
[1778165222901,34.44,80244.67,1.95,-0.34222,0.00019,20.21821]
[1778165223385,34.44,80244.67,1.95,-0.34222,0.00019,20.21821]
[1778165223516,34.44,80244.67,1.95,-0.34222,0.00019,20.21821]
[1778165223941,34.44,80244.67,1.95,-0.34222,0.00019,20.21821]
[1778165223933,34.44,80248.72,1.95,-0.34143,0.00019,20.20149]
[1778165224256,34.44,80248.72,1.95,-0.34143,0.00019,20.20149]
[1778165224298,34.44,80248.72,1.95,-0.34143,0.00019,20.20149]
[1778165224897,34.44,80248.72,1.95,-0.34143,0.00019,20.20149]
[1778165224988,34.44,80248.72,1.95,-0.34143,0.00019,20.20149]
[1778165225830,34.44,80246.71,1.95,-0.34181,0.00019,20.20959]
[1778165225894,34.44,80246.71,1.95,-0.34181,0.00019,20.20959]
[1778165225905,34.44,80246.71,1.95,-0.34181,0.00019,20.20959]
[1778165225901,34.44,80249.28,1.95,-0.34131,0.00019,20.19892]
[1778165226132,34.44,80249.28,1.95,-0.34131,0.00019,20.19892]
[1778165227472,34.44,80249.28,1.95,-0.3413,0.00019,20.19878]
[1778165227500,34.44,80249.28,1.95,-0.3413,0.00019,20.19878]
[1778165227573,34.44,80249.28,1.95,-0.3413,0.00019,20.19878]
[1778165227865,34.44,80255.52,1.95,-0.34009,0.00019,20.17296]
[1778165228216,34.44,80255.52,1.95,-0.34009,0.00019,20.17296]
[1778165228983,34.44,80255.52,1.95,-0.34009,0.00019,20.17296]
[1778165228874,34.44,80265.39,1.95,-0.33818,0.00019,20.13183]
[1778165229964,34.44,80265.39,1.95,-0.33818,0.00019,20.13183]
[1778165230038,34.44,80265.21,1.95,-0.33821,0.00019,20.13249]
[1778165230119,34.44,80265.21,1.95,-0.33821,0.00019,20.13249]
[1778165230126,34.44,80265.21,1.95,-0.33821,0.00019,20.13249]
[1778165230887,34.43,80265.21,1.95,-0.3382,0.00019,20.1324]
[1778165232101,34.43,80265.81,1.95,-0.33808,0.00019,20.1298]
[1778165234126,34.43,80263.72,1.95,-0.33848,0.00019,20.13834]
[1778165236929,34.43,80270.85,1.95,-0.33709,0.00019,20.10817]
[1778165237510,34.43,80270.85,1.95,-0.33709,0.00019,20.10817]
[1778165237539,34.43,80270.85,1.95,-0.33709,0.00019,20.10817]
[1778165238394,34.43,80270.8,1.95,-0.3371,0.00019,20.1083]
[1778165238399,34.43,80270.8,1.95,-0.3371,0.00019,20.1083]
[1778165238944,34.43,80269.92,1.95,-0.33726,0.00019,20.11191]
[1778165240575,34.43,80269.7,1.95,-0.3373,0.00019,20.11274]
[1778165240601,34.43,80269.7,1.95,-0.3373,0.00019,20.11274]
[1778165240958,34.42,80270.48,1.95,-0.33715,0.00019,20.10937]
[1778165241932,34.42,80270.48,1.95,-0.33715,0.00019,20.10937]
[1778165242007,34.42,80270.41,1.95,-0.33716,0.00019,20.10953]
[1778165242101,34.42,80270.41,1.95,-0.33716,0.00019,20.10953]
[1778165242254,34.42,80270.41,1.95,-0.33716,0.00019,20.10953]
[1778165242278,34.42,80270.41,1.95,-0.33716,0.00019,20.10953]
[1778165242413,34.42,80270.41,1.95,-0.33716,0.00019,20.10953]
[1778165242423,34.42,80270.41,1.95,-0.33716,0.00019,20.10953]
[1778165242490,34.42,80270.41,1.95,-0.33716,0.00019,20.10953]
[1778165242624,34.42,80270.41,1.95,-0.33716,0.00019,20.10953]
[1778165242638,34.42,80270.41,1.95,-0.33716,0.00019,20.10953]
[1778165242740,34.42,80270.41,1.95,-0.33716,0.00019,20.10953]
[1778165242802,34.42,80270.41,1.95,-0.33716,0.00019,20.10953]
[1778165242923,34.42,80270.41,1.95,-0.33716,0.00019,20.10953]
[1778165242983,34.42,80270.41,1.95,-0.33716,0.00019,20.10953]
[1778165242974,34.42,80270.05,1.95,-0.33722,0.00019,20.11092]
[1778165243066,34.42,80270.05,1.95,-0.33722,0.00019,20.11092]
[1778165243187,34.42,80270.05,1.95,-0.33722,0.00019,20.11092]
[1778165243206,34.42,80270.05,1.95,-0.33722,0.00019,20.11092]
[1778165243238,34.42,80270.05,1.95,-0.33722,0.00019,20.11092]
[1778165243980,34.42,80253.78,1.95,-0.34036,0.00019,20.17861]
[1778165244685,34.42,80253.78,1.95,-0.34036,0.00019,20.17861]
[1778165244717,34.42,80253.78,1.95,-0.34036,0.00019,20.17861]
[1778165244987,34.42,80239.34,1.95,-0.34315,0.00019,20.23758]
[1778165245505,34.42,80239.34,1.95,-0.34315,0.00019,20.23758]
[1778165245528,34.42,80239.34,1.95,-0.34315,0.00019,20.23758]
[1778165245540,34.42,80239.34,1.95,-0.34315,0.00019,20.23758]
[1778165245993,34.42,80240.77,1.95,-0.34286,0.00019,20.2316]
[1778165246416,34.42,80240.77,1.95,-0.34286,0.00019,20.2316]
[1778165246425,34.42,80240.77,1.95,-0.34286,0.00019,20.2316]
[1778165246427,34.42,80240.77,1.95,-0.34286,0.00019,20.2316]
[1778165246455,34.42,80240.77,1.95,-0.34286,0.00019,20.2316]
[1778165246623,34.42,80240.77,1.95,-0.34286,0.00019,20.2316]
[1778165247000,34.42,80240.19,1.95,-0.34297,0.00019,20.23379]
[1778165247070,34.42,80240.19,1.95,-0.34297,0.00019,20.23379]
[1778165247975,34.42,80240.19,1.95,-0.34297,0.00019,20.23379]
[1778165248005,34.42,80240.19,1.95,-0.34297,0.00019,20.23379]
[1778165248014,34.41,80239.1,1.95,-0.34317,0.00019,20.23805]
[1778165248654,34.41,80239.1,1.95,-0.34317,0.00019,20.23805]
[1778165248786,34.41,80239.1,1.95,-0.34317,0.00019,20.23805]
[1778165248834,34.41,80239.1,1.95,-0.34317,0.00019,20.23805]
[1778165248935,34.41,80239.1,1.95,-0.34317,0.00019,20.23805]
[1778165249018,34.41,80239.1,1.95,-0.34317,0.00019,20.23805]
[1778165249020,34.41,80237.91,1.95,-0.34339,0.00019,20.24272]
[1778165249355,34.41,80237.91,1.95,-0.34339,0.00019,20.24272]
[1778165249360,34.41,80237.91,1.95,-0.34339,0.00019,20.24272]
[1778165249462,34.41,80237.91,1.95,-0.34339,0.00019,20.24272]
[1778165249489,34.41,80237.91,1.95,-0.34339,0.00019,20.24272]
[1778165249525,34.41,80237.91,1.95,-0.34339,0.00019,20.24272]
[1778165249555,34.41,80237.91,1.95,-0.34339,0.00019,20.24272]
[1778165249628,34.41,80237.91,1.95,-0.34339,0.00019,20.24272]
[1778165249689,34.41,80237.91,1.95,-0.34339,0.00019,20.24272]
[1778165249962,34.41,80237.91,1.95,-0.34339,0.00019,20.24272]
[1778165249989,34.41,80237.91,1.95,-0.34339,0.00019,20.24272]
[1778165250023,34.41,80235.56,1.95,-0.34385,0.00019,20.25224]
[1778165250144,34.41,80235.56,1.95,-0.34385,0.00019,20.25224]
[1778165251030,34.41,80223.6,1.95,-0.34615,0.00019,20.29555]
[1778165251927,34.41,80223.6,1.95,-0.34615,0.00019,20.29555]
[1778165251935,34.41,80223.6,1.95,-0.34615,0.00019,20.29555]
[1778165251980,34.41,80223.6,1.95,-0.34615,0.00019,20.29555]
[1778165252037,34.41,80219.29,1.95,-0.34699,0.0002,20.31266]
[1778165252779,34.41,80219.29,1.95,-0.34699,0.0002,20.31266]
[1778165253299,34.41,80216.22,1.95,-0.34758,0.0002,20.32478]
[1778165253316,34.41,80216.22,1.95,-0.34758,0.0002,20.32478]
[1778165253337,34.41,80216.22,1.95,-0.34758,0.0002,20.32478]
[1778165254826,34.41,80214.32,1.95,-0.34795,0.0002,20.33228]
[1778165254852,34.41,80214.32,1.95,-0.34795,0.0002,20.33228]
[1778165256618,34.41,80214.71,1.95,-0.34787,0.0002,20.33064]
[1778165256879,34.41,80214.71,1.95,-0.34787,0.0002,20.33064]
[1778165256980,34.41,80213.31,1.95,-0.34814,0.0002,20.33605]
[1778165259930,34.41,80220.52,1.95,-0.34673,0.0002,20.3074]
[1778165260995,34.41,80220.52,1.95,-0.34673,0.0002,20.3074]
[1778165262244,34.41,80221.79,1.95,-0.34648,0.00019,20.30229]
[1778165262282,34.41,80221.79,1.95,-0.34648,0.00019,20.30229]
[1778165263042,34.41,80221.79,1.95,-0.34648,0.00019,20.30229]
[1778165263048,34.41,80221.79,1.95,-0.34648,0.00019,20.30229]
[1778165263143,34.41,80217.94,1.95,-0.34723,0.0002,20.31755]
[1778165268813,34.4,80214.42,1.95,-0.34791,0.0002,20.33127]
[1778165274204,34.4,80214.07,1.95,-0.34797,0.0002,20.3325]
[1778165277290,34.4,80212.77,1.95,-0.34822,0.0002,20.33757]
[1778165277326,34.4,80212.77,1.95,-0.34822,0.0002,20.33757]
[1778165277969,34.4,80212.77,1.95,-0.34822,0.0002,20.33757]
[1778165278981,34.4,80208.58,1.95,-0.34903,0.0002,20.35396]
[1778165278993,34.4,80208.58,1.95,-0.34903,0.0002,20.35396]
[1778165279033,34.4,80208.58,1.95,-0.34903,0.0002,20.35396]
[1778165279062,34.4,80208.58,1.95,-0.34903,0.0002,20.35396]
[1778165278985,34.4,80197.28,1.95,-0.35124,0.0002,20.39786]
[1778165279192,34.4,80197.28,1.95,-0.35124,0.0002,20.39786]
[1778165279219,34.4,80197.28,1.95,-0.35124,0.0002,20.39786]
[1778165279907,34.4,80197.28,1.95,-0.35124,0.0002,20.39786]
[1778165279928,34.4,80197.28,1.95,-0.35124,0.0002,20.39786]
[1778165280010,34.4,80191.13,1.95,-0.35244,0.0002,20.42143]
[1778165281242,34.4,80189.84,1.95,-0.35269,0.0002,20.42627]
[1778165281822,34.39,80186.93,1.95,-0.35326,0.0002,20.43729]
[1778165282258,34.39,80186.93,1.95,-0.35326,0.0002,20.43729]
[1778165283031,34.39,80186.93,1.95,-0.35326,0.0002,20.43729]
[1778165283035,34.39,80196.27,1.95,-0.35142,0.0002,20.40137]
[1778165283094,34.39,80196.27,1.95,-0.35142,0.0002,20.40137]
[1778165283222,34.39,80196.27,1.95,-0.35142,0.0002,20.40137]
[1778165283539,34.39,80196.27,1.95,-0.35142,0.0002,20.40137]
[1778165283594,34.39,80196.27,1.95,-0.35142,0.0002,20.40137]
[1778165283687,34.39,80196.27,1.95,-0.35142,0.0002,20.40137]
[1778165284027,34.39,80202.7,1.95,-0.35016,0.0002,20.37637]
[1778165284261,34.39,80202.7,1.95,-0.35016,0.0002,20.37637]
[1778165285054,34.39,80202.7,1.95,-0.35016,0.0002,20.37637]
[1778165285063,34.39,80212.78,1.95,-0.34818,0.0002,20.33685]
[1778165285901,34.39,80212.78,1.95,-0.34818,0.0002,20.33685]
[1778165286719,34.39,80217.08,1.95,-0.34734,0.0002,20.31983]
[1778165286726,34.39,80217.08,1.95,-0.34734,0.0002,20.31983]
[1778165286728,34.39,80217.08,1.95,-0.34734,0.0002,20.31983]
[1778165286776,34.39,80217.08,1.95,-0.34734,0.0002,20.31983]
[1778165286815,34.39,80213.35,1.95,-0.34807,0.0002,20.33453]
[1778165288992,34.39,80209.84,1.95,-0.34876,0.0002,20.34834]
[1778165289810,34.39,80206.81,1.95,-0.34934,0.0002,20.36011]
[1778165289852,34.39,80206.81,1.95,-0.34934,0.0002,20.36011]
[1778165292098,34.39,80206.1,1.95,-0.34948,0.0002,20.36275]
[1778165292206,34.39,80206.1,1.95,-0.34948,0.0002,20.36275]
[1778165292253,34.39,80206.1,1.95,-0.34948,0.0002,20.36275]
[1778165292404,34.39,80206.1,1.95,-0.34948,0.0002,20.36275]
[1778165292412,34.39,80206.1,1.95,-0.34948,0.0002,20.36275]
[1778165292904,34.39,80204.21,1.95,-0.34984,0.0002,20.36999]
[1778165293644,34.39,80204.21,1.95,-0.34984,0.0002,20.36999]
[1778165293687,34.39,80204.21,1.95,-0.34984,0.0002,20.36999]
[1778165293954,34.39,80204.21,1.95,-0.34984,0.0002,20.36999]
[1778165293989,34.39,80202.0,1.95,-0.35027,0.0002,20.37853]
[1778165294640,34.39,80202.0,1.95,-0.35027,0.0002,20.37853]
[1778165294871,34.39,80202.0,1.95,-0.35027,0.0002,20.37853]
[1778165295333,34.39,80201.25,1.95,-0.35041,0.0002,20.38136]
[1778165295366,34.39,80201.25,1.95,-0.35041,0.0002,20.38136]
[1778165295994,34.39,80201.25,1.95,-0.35041,0.0002,20.38136]
[1778165296056,34.38,80198.16,1.95,-0.35101,0.0002,20.39326]
[1778165301354,34.38,80197.48,1.95,-0.35112,0.0002,20.39536]
[1778165306134,34.37,80201.78,1.95,-0.35026,0.0002,20.37827]
[1778165306167,34.37,80201.78,1.95,-0.35026,0.0002,20.37827]
[1778165306250,34.37,80201.78,1.95,-0.35026,0.0002,20.37827]
[1778165306432,34.37,80202.8,1.95,-0.35005,0.0002,20.37419]
[1778165309090,34.37,80191.87,1.95,-0.35218,0.0002,20.41618]
[1778165309784,34.37,80191.87,1.95,-0.35218,0.0002,20.41618]
[1778165309924,34.37,80191.87,1.95,-0.35218,0.0002,20.41618]
[1778165310361,34.37,80187.09,1.95,-0.35312,0.0002,20.43437]
[1778165310385,34.37,80187.09,1.95,-0.35312,0.0002,20.43437]
[1778165310571,34.37,80178.24,1.95,-0.35486,0.0002,20.46798]
[1778165311934,34.36,80173.51,1.95,-0.35576,0.0002,20.48093]
[1778165312445,34.36,80173.51,1.95,-0.35576,0.0002,20.48093]
[1778165313088,34.36,80171.43,1.95,-0.35616,0.0002,20.48868]
[1778165314763,34.36,80171.34,1.95,-0.35618,0.0002,20.48897]
[1778165314790,34.36,80171.34,1.95,-0.35618,0.0002,20.48897]
[1778165314988,34.36,80171.34,1.95,-0.35618,0.0002,20.48897]
[1778165315010,34.36,80171.34,1.95,-0.35618,0.0002,20.48897]
[1778165315051,34.36,80169.87,1.95,-0.35647,0.0002,20.49442]
[1778165315260,34.36,80169.87,1.95,-0.35647,0.0002,20.49442]
[1778165315318,34.36,80169.87,1.95,-0.35647,0.0002,20.49442]
[1778165315710,34.36,80162.02,1.95,-0.35802,0.0002,20.5236]
[1778165317682,34.36,80156.04,1.95,-0.3592,0.0002,20.54553]
[1778165319049,34.36,80156.04,1.95,-0.3592,0.0002,20.54553]
[1778165320050,34.36,80162.81,1.95,-0.35785,0.0002,20.52042]
[1778165320718,34.36,80162.81,1.95,-0.35785,0.0002,20.52042]
[1778165320746,34.36,80161.46,1.95,-0.35811,0.0002,20.52537]
[1778165324564,34.36,80153.97,1.95,-0.35959,0.0002,20.55279]
[1778165328944,34.35,80154.69,1.95,-0.35944,0.0002,20.55001]
[1778165328990,34.35,80154.69,1.95,-0.35944,0.0002,20.55001]
[1778165329062,34.35,80146.91,1.95,-0.36098,0.0002,20.57825]
[1778165330995,34.35,80146.91,1.95,-0.36098,0.0002,20.57825]
[1778165331051,34.35,80147.73,1.95,-0.36081,0.0002,20.57516]
[1778165335117,34.35,80152.19,1.95,-0.35992,0.0002,20.55883]
[1778165335190,34.35,80150.0,1.95,-0.36035,0.0002,20.56672]
[1778165336615,34.35,80154.07,1.95,-0.35954,0.0002,20.55182]
[1778165336723,34.35,80154.07,1.95,-0.35954,0.0002,20.55182]
[1778165336884,34.35,80154.07,1.95,-0.35954,0.0002,20.55182]
[1778165336947,34.35,80154.07,1.95,-0.35954,0.0002,20.55182]
[1778165337107,34.35,80154.07,1.95,-0.35954,0.0002,20.55182]
[1778165337049,34.35,80169.07,1.95,-0.35657,0.0002,20.49632]
[1778165337217,34.35,80169.07,1.95,-0.35657,0.0002,20.49632]
[1778165337313,34.35,80169.07,1.95,-0.35657,0.0002,20.49632]
[1778165337373,34.35,80169.07,1.95,-0.35657,0.0002,20.49632]
[1778165337513,34.35,80169.07,1.95,-0.35657,0.0002,20.49632]
[1778165337557,34.35,80169.07,1.95,-0.35657,0.0002,20.49632]
[1778165337724,34.35,80169.07,1.95,-0.35657,0.0002,20.49632]
[1778165337751,34.35,80169.07,1.95,-0.35657,0.0002,20.49632]
[1778165337933,34.35,80169.07,1.95,-0.35657,0.0002,20.49632]
[1778165337963,34.35,80169.07,1.95,-0.35657,0.0002,20.49632]
[1778165338062,34.35,80171.89,1.95,-0.35601,0.0002,20.48563]
[1778165338152,34.35,80171.89,1.95,-0.35601,0.0002,20.48563]
[1778165338178,34.35,80171.89,1.95,-0.35601,0.0002,20.48563]
[1778165338400,34.35,80171.89,1.95,-0.35601,0.0002,20.48563]
[1778165338423,34.35,80171.89,1.95,-0.35601,0.0002,20.48563]
[1778165338601,34.35,80171.89,1.95,-0.35601,0.0002,20.48563]
[1778165338640,34.35,80171.89,1.95,-0.35601,0.0002,20.48563]
[1778165338647,34.35,80171.89,1.95,-0.35601,0.0002,20.48563]
[1778165338900,34.34,80172.7,1.95,-0.35584,0.0002,20.48245]
[1778165340380,34.34,80172.7,1.95,-0.35584,0.0002,20.48245]
[1778165341068,34.34,80178.45,1.95,-0.35469,0.0002,20.46051]
[1778165341451,34.34,80178.45,1.95,-0.35469,0.0002,20.46051]
[1778165341540,34.34,80178.45,1.95,-0.35469,0.0002,20.46051]
[1778165341653,34.34,80178.45,1.95,-0.35469,0.0002,20.46051]
[1778165341692,34.34,80178.45,1.95,-0.35469,0.0002,20.46051]
[1778165341735,34.34,80173.51,1.95,-0.35567,0.0002,20.47914]
[1778165343391,34.34,80173.51,1.95,-0.35566,0.0002,20.47891]
[1778165343395,34.34,80173.51,1.95,-0.35566,0.0002,20.47891]
[1778165343402,34.34,80173.51,1.95,-0.35566,0.0002,20.47891]
[1778165343499,34.34,80173.51,1.95,-0.35566,0.0002,20.47891]
[1778165343540,34.34,80173.51,1.95,-0.35566,0.0002,20.47891]
[1778165343594,34.34,80173.51,1.95,-0.35566,0.0002,20.47891]
[1778165343912,34.34,80171.01,1.95,-0.35615,0.0002,20.48822]
[1778165345352,34.33,80169.8,1.95,-0.35638,0.0002,20.49265]
[1778165345381,34.33,80169.8,1.95,-0.35638,0.0002,20.49265]
[1778165345453,34.33,80169.8,1.95,-0.35638,0.0002,20.49265]
[1778165345711,34.33,80169.8,1.95,-0.35638,0.0002,20.49265]
[1778165346266,34.33,80169.8,1.95,-0.35638,0.0002,20.49265]
[1778165346369,34.33,80169.8,1.95,-0.35638,0.0002,20.49265]
[1778165347042,34.33,80162.19,1.95,-0.35788,0.0002,20.52089]
[1778165348076,34.33,80177.47,1.95,-0.35485,0.0002,20.46354]
[1778165348950,34.33,80183.99,1.95,-0.35356,0.0002,20.43866]
[1778165349837,34.33,80183.99,1.95,-0.35356,0.0002,20.43866]
[1778165350104,34.33,80190.31,1.95,-0.35231,0.0002,20.41434]
[1778165351587,34.33,80191.6,1.95,-0.35205,0.0002,20.40928]
[1778165352034,34.33,80193.34,1.95,-0.35171,0.0002,20.40247]
[1778165357334,34.32,80199.06,1.95,-0.35056,0.0002,20.37981]
[1778165362830,34.31,80203.97,1.95,-0.34957,0.0002,20.3601]
[1778165367867,34.31,80209.58,1.95,-0.34845,0.0002,20.33764]
[1778165372672,34.31,80212.51,1.95,-0.34784,0.0002,20.3211]
[1778165372727,34.31,80212.51,1.95,-0.34784,0.0002,20.3211]
[1778165372908,34.3,80212.51,1.95,-0.34783,0.0002,20.32101]
[1778165373467,34.3,80212.51,1.95,-0.34783,0.0002,20.32101]
[1778165373492,34.3,80212.51,1.95,-0.34783,0.0002,20.32101]
[1778165373990,34.3,80221.5,1.95,-0.34607,0.0002,20.28513]
[1778165374235,34.3,80221.5,1.95,-0.34607,0.0002,20.28513]
[1778165375145,34.3,80222.52,1.95,-0.34587,0.0002,20.28095]
[1778165380445,34.3,80222.65,1.95,-0.34583,0.0002,20.28026]
[1778165383395,34.3,80224.5,1.95,-0.34547,0.0002,20.2727]
[1778165383444,34.3,80224.5,1.95,-0.34547,0.0002,20.2727]
[1778165383985,34.3,80224.57,1.95,-0.34545,0.0002,20.27242]
[1778165386295,34.3,80222.21,1.95,-0.34591,0.0002,20.28183]
[1778165386351,34.3,80222.21,1.95,-0.34591,0.0002,20.28183]
[1778165386539,34.3,80222.21,1.95,-0.34591,0.0002,20.28183]
[1778165387099,34.3,80221.48,1.95,-0.34605,0.0002,20.28472]
[1778165392855,34.3,80223.45,1.95,-0.34566,0.0002,20.27668]
[1778165393811,34.3,80227.25,1.95,-0.34492,0.0002,20.26137]
[1778165393846,34.3,80227.25,1.95,-0.34492,0.0002,20.26137]
[1778165394127,34.3,80238.48,1.95,-0.34273,0.00019,20.21575]
[1778165396827,34.29,80238.53,1.95,-0.34271,0.00019,20.21545]
[1778165397077,34.29,80238.53,1.95,-0.34271,0.00019,20.2154]
[1778165402159,34.29,80236.47,1.95,-0.3431,0.00019,20.22357]
[1778165402362,34.29,80236.47,1.95,-0.3431,0.00019,20.22357]
[1778165402491,34.29,80236.47,1.95,-0.3431,0.00019,20.22357]
[1778165402580,34.29,80236.47,1.95,-0.3431,0.00019,20.22357]
[1778165402594,34.29,80236.47,1.95,-0.3431,0.00019,20.22357]
[1778165402659,34.29,80236.47,1.95,-0.3431,0.00019,20.22357]
[1778165403161,34.29,80248.0,1.95,-0.34086,0.00019,20.17621]
[1778165403442,34.29,80248.0,1.95,-0.34086,0.00019,20.17621]
[1778165403474,34.29,80248.0,1.95,-0.34086,0.00019,20.17621]
[1778165404126,34.29,80247.72,1.95,-0.3409,0.00019,20.17711]
[1778165404233,34.29,80247.72,1.95,-0.3409,0.00019,20.17711]
[1778165404254,34.29,80247.72,1.95,-0.3409,0.00019,20.17711]
[1778165404274,34.29,80247.72,1.95,-0.3409,0.00019,20.17711]
[1778165405133,34.29,80251.62,1.95,-0.34014,0.00019,20.16086]
[1778165405243,34.29,80251.62,1.95,-0.34014,0.00019,20.16086]
[1778165405275,34.29,80251.62,1.95,-0.34014,0.00019,20.16086]
[1778165406181,34.29,80251.62,1.95,-0.34014,0.00019,20.16086]
[1778165406290,34.29,80251.44,1.95,-0.34017,0.00019,20.1615]
[1778165406333,34.29,80251.44,1.95,-0.34017,0.00019,20.1615]
[1778165406554,34.29,80251.44,1.95,-0.34017,0.00019,20.1615]
[1778165406591,34.29,80251.44,1.95,-0.34017,0.00019,20.1615]
[1778165406871,34.29,80251.44,1.95,-0.34017,0.00019,20.1615]
[1778165407147,34.29,80252.01,1.95,-0.34005,0.00019,20.15904]
[1778165407831,34.29,80252.01,1.95,-0.34005,0.00019,20.15904]
[1778165408155,34.28,80258.55,1.95,-0.33878,0.00019,20.13168]
[1778165408623,34.28,80258.55,1.95,-0.33878,0.00019,20.13168]
[1778165408663,34.28,80258.55,1.95,-0.33878,0.00019,20.13168]
[1778165408668,34.28,80258.55,1.95,-0.33878,0.00019,20.13168]
[1778165410686,34.28,80258.23,1.95,-0.33883,0.00019,20.13287]
[1778165410744,34.28,80258.23,1.95,-0.33883,0.00019,20.13287]
[1778165410835,34.28,80258.23,1.95,-0.33883,0.00019,20.13287]
[1778165410907,34.28,80258.23,1.95,-0.33883,0.00019,20.13287]
[1778165411175,34.28,80251.49,1.95,-0.34014,0.00019,20.16087]
[1778165411228,34.28,80251.49,1.95,-0.34014,0.00019,20.16087]
[1778165412182,34.28,80244.33,1.95,-0.34153,0.00019,20.19047]
[1778165412257,34.28,80244.33,1.95,-0.34153,0.00019,20.19047]
[1778165412285,34.28,80244.33,1.95,-0.34153,0.00019,20.19047]
[1778165413192,34.28,80234.62,1.95,-0.34342,0.0002,20.23021]
[1778165413223,34.28,80234.62,1.95,-0.34342,0.0002,20.23021]
[1778165413251,34.28,80234.62,1.95,-0.34342,0.0002,20.23021]
[1778165413304,34.28,80234.62,1.95,-0.34342,0.0002,20.23021]
[1778165413367,34.28,80234.62,1.95,-0.34342,0.0002,20.23021]
[1778165413374,34.28,80234.62,1.95,-0.34342,0.0002,20.23021]
[1778165413400,34.28,80234.62,1.95,-0.34342,0.0002,20.23021]
[1778165413665,34.28,80234.62,1.95,-0.34342,0.0002,20.23021]
[1778165413728,34.28,80234.62,1.95,-0.34342,0.0002,20.23021]
[1778165414098,34.28,80234.62,1.95,-0.34342,0.0002,20.23021]
[1778165414158,34.28,80234.62,1.95,-0.34342,0.0002,20.23021]
[1778165414227,34.28,80234.51,1.95,-0.34344,0.0002,20.23065]
[1778165414311,34.28,80234.51,1.95,-0.34344,0.0002,20.23065]
[1778165414707,34.28,80234.51,1.95,-0.34344,0.0002,20.23065]
[1778165414730,34.28,80234.51,1.95,-0.34344,0.0002,20.23065]
[1778165414941,34.28,80234.51,1.95,-0.34344,0.0002,20.23065]
[1778165415203,34.28,80234.57,1.95,-0.34343,0.0002,20.2304]
[1778165415564,34.28,80234.57,1.95,-0.34343,0.0002,20.2304]
[1778165415568,34.28,80234.57,1.95,-0.34343,0.0002,20.2304]
[1778165416166,34.28,80236.62,1.95,-0.34303,0.00019,20.22208]
[1778165416406,34.28,80236.62,1.95,-0.34303,0.00019,20.22208]
[1778165416472,34.28,80236.62,1.95,-0.34303,0.00019,20.22208]
[1778165416509,34.28,80236.62,1.95,-0.34303,0.00019,20.22208]
[1778165416596,34.28,80236.62,1.95,-0.34303,0.00019,20.22208]
[1778165417193,34.28,80236.62,1.95,-0.34303,0.00019,20.22208]
[1778165417213,34.28,80238.8,1.95,-0.34261,0.00019,20.21317]
[1778165418597,34.28,80242.92,1.95,-0.3418,0.00019,20.19623]
[1778165418605,34.28,80242.92,1.95,-0.3418,0.00019,20.19623]
[1778165418706,34.28,80243.65,1.95,-0.34166,0.00019,20.19311]
[1778165421712,34.28,80236.21,1.95,-0.3431,0.0002,20.22347]
[1778165423126,34.28,80236.21,1.95,-0.3431,0.0002,20.22347]
[1778165425610,34.28,80231.46,1.95,-0.34402,0.0002,20.24266]
[1778165425625,34.28,80231.46,1.95,-0.34402,0.0002,20.24266]
[1778165425628,34.28,80231.46,1.95,-0.34402,0.0002,20.24266]
[1778165427430,34.28,80235.51,1.95,-0.34323,0.0002,20.22611]
[1778165427486,34.28,80235.51,1.95,-0.34323,0.0002,20.22611]
[1778165427965,34.28,80235.51,1.95,-0.34323,0.0002,20.22611]
[1778165427991,34.28,80235.51,1.95,-0.34323,0.0002,20.22611]
[1778165428000,34.28,80237.67,1.95,-0.3428,0.00019,20.21728]
[1778165428699,34.28,80237.67,1.95,-0.3428,0.00019,20.21728]
[1778165429138,34.28,80237.67,1.95,-0.3428,0.00019,20.21728]
[1778165429728,34.27,80239.35,1.95,-0.34247,0.00019,20.21021]
[1778165429824,34.27,80240.81,1.95,-0.34218,0.00019,20.20422]
[1778165430441,34.27,80240.81,1.95,-0.34218,0.00019,20.20422]
[1778165430543,34.27,80240.81,1.95,-0.34218,0.00019,20.20422]
[1778165430653,34.27,80240.81,1.95,-0.34218,0.00019,20.20422]
[1778165430663,34.27,80240.81,1.95,-0.34218,0.00019,20.20422]
[1778165430681,34.27,80240.81,1.95,-0.34218,0.00019,20.20422]
[1778165430792,34.27,80240.81,1.95,-0.34218,0.00019,20.20422]
[1778165430840,34.27,80240.81,1.95,-0.34218,0.00019,20.20422]
[1778165430994,34.27,80241.24,1.95,-0.3421,0.00019,20.20237]
[1778165431789,34.27,80241.24,1.95,-0.3421,0.00019,20.20237]
[1778165431832,34.27,80247.43,1.95,-0.34086,0.00019,20.17202]
[1778165432905,34.27,80247.43,1.95,-0.34086,0.00019,20.17202]
[1778165432952,34.27,80247.43,1.95,-0.34086,0.00019,20.17202]
[1778165432964,34.27,80247.43,1.95,-0.34086,0.00019,20.17202]
[1778165433001,34.27,80252.53,1.95,-0.33986,0.00019,20.15076]
[1778165434721,34.27,80253.09,1.95,-0.33975,0.00019,20.14836]
[1778165434789,34.27,80253.09,1.95,-0.33975,0.00019,20.14836]
[1778165435283,34.27,80250.39,1.95,-0.34027,0.00019,20.15952]
[1778165435330,34.27,80250.39,1.95,-0.34027,0.00019,20.15952]
[1778165440541,34.26,80247.6,1.95,-0.34079,0.00019,20.17065]
[1778165444404,34.26,80250.24,1.95,-0.34027,0.00019,20.15935]
[1778165445138,34.26,80250.24,1.95,-0.34027,0.00019,20.15935]
[1778165445202,34.26,80250.24,1.95,-0.34027,0.00019,20.15935]
[1778165445235,34.26,80252.91,1.95,-0.33974,0.00019,20.14809]
[1778165445303,34.26,80252.91,1.95,-0.33974,0.00019,20.14809]
[1778165445825,34.26,80252.91,1.95,-0.33974,0.00019,20.14809]
[1778165445834,34.26,80252.91,1.95,-0.33974,0.00019,20.14809]
[1778165445875,34.26,80260.48,1.95,-0.33827,0.00019,20.11641]
[1778165446730,34.26,80260.48,1.95,-0.33827,0.00019,20.11641]
[1778165447197,34.26,80263.36,1.95,-0.3377,0.00019,20.10412]
[1778165447507,34.26,80263.36,1.95,-0.3377,0.00019,20.10412]
[1778165447563,34.26,80263.36,1.95,-0.3377,0.00019,20.10412]
[1778165448254,34.26,80264.72,1.95,-0.33744,0.00019,20.09838]
[1778165449182,34.26,80264.72,1.95,-0.33744,0.00019,20.09838]
[1778165449186,34.26,80264.83,1.95,-0.33741,0.00019,20.09775]
[1778165449368,34.26,80264.83,1.95,-0.33741,0.00019,20.09775]
[1778165450279,34.26,80264.83,1.95,-0.33741,0.00019,20.09775]
[1778165450286,34.26,80264.83,1.95,-0.33741,0.00019,20.09775]
[1778165450304,34.26,80264.83,1.95,-0.33741,0.00019,20.09775]
[1778165450346,34.26,80264.83,1.95,-0.33741,0.00019,20.09775]
[1778165450531,34.26,80264.83,1.95,-0.33741,0.00019,20.09775]
[1778165451225,34.26,80274.09,1.95,-0.33561,0.00019,20.05836]
[1778165452342,34.25,80276.38,1.95,-0.33517,0.00019,20.04848]
[1778165452358,34.25,80276.38,1.95,-0.33517,0.00019,20.04848]
[1778165452370,34.25,80276.38,1.95,-0.33517,0.00019,20.04848]
[1778165452474,34.25,80275.9,1.95,-0.33526,0.00019,20.05054]
[1778165454412,34.25,80275.9,1.95,-0.33526,0.00019,20.05049]
[1778165454427,34.25,80275.9,1.95,-0.33526,0.00019,20.05049]
[1778165455155,34.25,80276.09,1.95,-0.33522,0.00019,20.0496]
[1778165460872,34.25,80274.49,1.95,-0.33552,0.00019,20.05629]
[1778165466057,34.25,80271.26,1.95,-0.33614,0.00019,20.06981]
[1778165466259,34.25,80271.26,1.95,-0.33614,0.00019,20.06981]
[1778165466538,34.25,80271.74,1.95,-0.33604,0.00019,20.06772]
[1778165466770,34.25,80271.74,1.95,-0.33604,0.00019,20.06772]
[1778165467006,34.25,80276.63,1.95,-0.33509,0.00019,20.04684]
[1778165468833,34.25,80284.16,1.95,-0.33364,0.00019,20.0144]
[1778165474634,34.25,80284.21,1.95,-0.33363,0.00019,20.01417]
[1778165479131,34.25,80268.76,1.95,-0.33661,0.00019,20.08027]
[1778165483875,34.24,80258.32,1.95,-0.33863,0.00019,20.12403]
[1778165489740,34.24,80255.42,1.95,-0.33917,0.00019,20.13574]
[1778165493062,34.24,80270.29,1.95,-0.33625,0.00019,20.06805]
[1778165495783,34.24,80271.86,1.95,-0.33594,0.00019,20.06127]
[1778165497225,34.24,80271.86,1.95,-0.33594,0.00019,20.06127]
[1778165497271,34.24,80275.84,1.95,-0.33516,0.00019,20.04417]
[1778165497373,34.24,80275.84,1.95,-0.33516,0.00019,20.04417]
[1778165498612,34.23,80280.67,1.95,-0.33423,0.00019,20.02336]
[1778165499819,34.23,80288.53,1.95,-0.33271,0.00019,19.98932]
[1778165501618,34.23,80288.53,1.95,-0.3327,0.00019,19.98927]
[1778165502262,34.23,80294.55,1.95,-0.33154,0.00019,19.96299]
[1778165505137,34.23,80300.73,1.95,-0.33034,0.00019,19.93573]
[1778165508191,34.23,80293.64,1.95,-0.33171,0.00019,19.96691]
[1778165512513,34.23,80294.42,1.95,-0.33156,0.00019,19.96346]
[1778165512544,34.23,80294.42,1.95,-0.33156,0.00019,19.96346]
[1778165513002,34.23,80294.42,1.95,-0.33156,0.00019,19.96346]
[1778165513073,34.23,80294.21,1.95,-0.3316,0.00019,19.96437]
[1778165518578,34.23,80294.75,1.95,-0.3315,0.00019,19.96203]
[1778165524028,34.23,80292.36,1.95,-0.33196,0.00019,19.97248]
[1778165524086,34.23,80286.17,1.95,-0.33315,0.00019,19.99938]
[1778165526004,34.23,80285.94,1.95,-0.3332,0.00019,20.00035]
[1778165526076,34.23,80285.94,1.95,-0.3332,0.00019,20.00035]
[1778165526363,34.23,80280.84,1.95,-0.33418,0.00019,20.02237]
[1778165527101,34.23,80270.54,1.95,-0.33617,0.00019,20.06645]
[1778165527665,34.23,80270.54,1.95,-0.33617,0.00019,20.06645]
[1778165527694,34.23,80270.54,1.95,-0.33617,0.00019,20.06645]
[1778165527882,34.23,80270.54,1.95,-0.33617,0.00019,20.06645]
[1778165527896,34.23,80270.54,1.95,-0.33617,0.00019,20.06645]
[1778165528320,34.23,80267.82,1.95,-0.3367,0.00019,20.07799]
[1778165529986,34.23,80263.2,1.95,-0.3376,0.00019,20.09755]
[1778165530246,34.23,80262.95,1.95,-0.33764,0.00019,20.09851]
[1778165530949,34.23,80262.95,1.95,-0.33764,0.00019,20.09851]
[1778165531407,34.23,80267.77,1.95,-0.33671,0.00019,20.07811]
[1778165531925,34.23,80267.77,1.95,-0.33671,0.00019,20.07811]
[1778165531936,34.23,80267.77,1.95,-0.33671,0.00019,20.07811]
[1778165532036,34.23,80267.77,1.95,-0.3367,0.00019,20.07805]
[1778165535850,34.23,80271.35,1.95,-0.336,0.00019,20.06271]
[1778165535952,34.23,80271.35,1.95,-0.336,0.00019,20.06271]
[1778165537519,34.23,80276.43,1.95,-0.33502,0.00019,20.04094]
[1778165537574,34.23,80276.43,1.95,-0.33502,0.00019,20.04094]
[1778165537934,34.23,80276.43,1.95,-0.33502,0.00019,20.04094]
[1778165538078,34.23,80281.65,1.95,-0.33401,0.00019,20.01849]
[1778165538579,34.23,80281.65,1.95,-0.33401,0.00019,20.01849]
[1778165538762,34.23,80281.65,1.95,-0.33401,0.00019,20.01849]
[1778165539087,34.23,80287.84,1.95,-0.33281,0.00019,19.99168]
[1778165539360,34.23,80287.84,1.95,-0.33281,0.00019,19.99168]
[1778165539376,34.23,80287.84,1.95,-0.33281,0.00019,19.99168]
[1778165540422,34.23,80291.29,1.95,-0.33215,0.00019,19.97667]
[1778165545991,34.23,80286.73,1.95,-0.33302,0.00019,19.99644]
[1778165547561,34.23,80288.54,1.95,-0.33267,0.00019,19.98854]
[1778165548412,34.23,80288.36,1.95,-0.33271,0.00019,19.98932]
[1778165551171,34.23,80294.46,1.95,-0.3315,0.00019,19.95796]
[1778165556204,34.23,80290.69,1.95,-0.33223,0.00019,19.97441]
[1778165560231,34.23,80298.4,1.95,-0.33074,0.00019,19.94071]
[1778165564259,34.23,80288.07,1.95,-0.33274,0.00019,19.98588]
[1778165569340,34.23,80286.15,1.95,-0.3331,0.00019,19.99417]
[1778165570349,34.23,80272.58,1.95,-0.33573,0.00019,20.05251]
[1778165570377,34.23,80272.58,1.95,-0.33573,0.00019,20.05251]
[1778165570436,34.23,80272.58,1.95,-0.33573,0.00019,20.05251]
[1778165570454,34.23,80272.58,1.95,-0.33573,0.00019,20.05251]
[1778165570519,34.23,80272.58,1.95,-0.33573,0.00019,20.05251]
[1778165570549,34.23,80272.58,1.95,-0.33573,0.00019,20.05251]
[1778165571285,34.23,80272.58,1.95,-0.33573,0.00019,20.05251]
[1778165571302,34.23,80272.58,1.95,-0.33573,0.00019,20.05251]
[1778165571337,34.23,80265.03,1.95,-0.33719,0.00019,20.08456]
[1778165571444,34.23,80265.03,1.95,-0.33719,0.00019,20.08456]
[1778165571753,34.23,80265.03,1.95,-0.33719,0.00019,20.08456]
[1778165571761,34.23,80265.03,1.95,-0.33719,0.00019,20.08456]
[1778165571773,34.23,80265.03,1.95,-0.33719,0.00019,20.08456]
[1778165571795,34.23,80265.03,1.95,-0.33719,0.00019,20.08456]
[1778165572316,34.23,80265.03,1.95,-0.33719,0.00019,20.08452]
[1778165572601,34.23,80265.03,1.95,-0.33719,0.00019,20.08452]
[1778165572642,34.23,80265.03,1.95,-0.33719,0.00019,20.08452]
[1778165573273,34.23,80265.03,1.95,-0.33719,0.00019,20.08452]
[1778165573324,34.23,80265.03,1.95,-0.33719,0.00019,20.08452]
[1778165573330,34.23,80265.03,1.95,-0.33719,0.00019,20.08452]
[1778165573361,34.23,80259.94,1.95,-0.33817,0.00019,20.10595]
[1778165573398,34.23,80259.94,1.95,-0.33817,0.00019,20.10595]
[1778165573788,34.23,80259.94,1.95,-0.33817,0.00019,20.10595]
[1778165573794,34.23,80259.94,1.95,-0.33817,0.00019,20.10595]
[1778165573841,34.23,80259.94,1.95,-0.33817,0.00019,20.10595]
[1778165574367,34.23,80260.2,1.95,-0.33812,0.00019,20.1048]
[1778165580375,34.22,80255.06,1.95,-0.3391,0.00019,20.12589]
[1778165585609,34.22,80256.55,1.95,-0.33879,0.00019,20.11929]
[1778165587081,34.21,80261.91,1.95,-0.33774,0.00019,20.09657]
[1778165587135,34.21,80261.91,1.95,-0.33774,0.00019,20.09657]
[1778165587279,34.21,80261.91,1.95,-0.33774,0.00019,20.09657]
[1778165587339,34.21,80267.29,1.95,-0.3367,0.00019,20.07374]
[1778165588672,34.21,80267.29,1.95,-0.3367,0.00019,20.07374]
[1778165591739,34.21,80268.49,1.95,-0.33646,0.00019,20.06849]
[1778165591756,34.21,80268.49,1.95,-0.33646,0.00019,20.06849]
[1778165591774,34.21,80268.49,1.95,-0.33646,0.00019,20.06849]
[1778165591851,34.21,80268.49,1.95,-0.33646,0.00019,20.06849]
[1778165592069,34.21,80268.32,1.95,-0.33649,0.00019,20.06916]
[1778165593704,34.21,80277.58,1.95,-0.33469,0.00019,20.02951]
[1778165596145,34.21,80280.02,1.95,-0.33422,0.00019,20.019]
[1778165596162,34.21,80280.02,1.95,-0.33422,0.00019,20.019]
[1778165596431,34.21,80279.05,1.95,-0.33441,0.00019,20.02317]
[1778165597004,34.21,80280.77,1.95,-0.33407,0.00019,20.01576]
[1778165600555,34.21,80275.35,1.95,-0.33512,0.00019,20.03904]
[1778165600617,34.21,80275.54,1.95,-0.33508,0.00019,20.03821]
[1778165602640,34.21,80272.9,1.95,-0.3356,0.00019,20.04949]
[1778165603280,34.21,80263.74,1.95,-0.33737,0.00019,20.08842]
[1778165608572,34.21,80260.44,1.95,-0.338,0.00019,20.102]
[1778165613747,34.2,80259.95,1.95,-0.33805,0.00019,20.09906]
[1778165615621,34.2,80266.26,1.95,-0.33682,0.00019,20.07226]
[1778165616298,34.2,80275.5,1.95,-0.33503,0.00019,20.0328]
[1778165617123,34.2,80275.5,1.95,-0.33503,0.00019,20.0328]
[1778165617646,34.2,80280.22,1.95,-0.33411,0.00019,20.0125]
[1778165619076,34.2,80281.98,1.95,-0.33377,0.00019,20.00492]
[1778165619175,34.2,80281.58,1.95,-0.33385,0.00019,20.00667]
[1778165624683,34.2,80285.92,1.95,-0.33302,0.00019,19.98807]
[1778165629719,34.21,80285.24,1.95,-0.33316,0.00019,19.99118]
[1778165630801,34.21,80285.24,1.95,-0.33316,0.00019,19.99118]
[1778165630855,34.21,80285.24,1.95,-0.33316,0.00019,19.99118]
[1778165630933,34.21,80285.2,1.95,-0.33317,0.00019,19.99139]
[1778165631454,34.21,80285.2,1.95,-0.33317,0.00019,19.99139]
[1778165631732,34.21,80285.13,1.95,-0.33318,0.00019,19.99173]
[1778165636934,34.21,80288.93,1.95,-0.33245,0.00019,19.97526]
[1778165638965,34.21,80289.51,1.95,-0.33234,0.00019,19.97274]
[1778165639694,34.21,80292.03,1.95,-0.33185,0.00019,19.96177]
[1778165639702,34.21,80292.03,1.95,-0.33185,0.00019,19.96177]
[1778165639888,34.21,80292.03,1.95,-0.33185,0.00019,19.96177]
[1778165640097,34.21,80292.03,1.95,-0.33185,0.00019,19.96177]
[1778165640198,34.21,80295.8,1.95,-0.33113,0.00019,19.94529]
[1778165641831,34.21,80295.8,1.95,-0.33113,0.00019,19.94531]
[1778165643814,34.21,80299.93,1.95,-0.33033,0.00019,19.92716]
[1778165643901,34.21,80303.44,1.95,-0.32966,0.00019,19.91168]
[1778165648384,34.21,80303.96,1.95,-0.32956,0.00019,19.90942]
[1778165648577,34.21,80304.17,1.95,-0.32952,0.00019,19.9085]
[1778165649998,34.21,80302.69,1.95,-0.3298,0.00019,19.91504]
[1778165650005,34.21,80302.69,1.95,-0.3298,0.00019,19.91504]
[1778165650089,34.21,80294.9,1.95,-0.3313,0.00019,19.94929]
[1778165651115,34.21,80294.9,1.95,-0.3313,0.00019,19.94929]
[1778165651121,34.21,80294.9,1.95,-0.3313,0.00019,19.94929]
[1778165651203,34.21,80296.68,1.95,-0.33096,0.00019,19.94147]
[1778165652360,34.21,80296.68,1.95,-0.33096,0.00019,19.94147]
[1778165653773,34.21,80301.07,1.95,-0.33011,0.00019,19.92212]
[1778165655025,34.21,80301.07,1.95,-0.33011,0.00019,19.92211]
[1778165655829,34.21,80300.69,1.95,-0.33018,0.00019,19.92377]
[1778165656417,34.21,80300.69,1.95,-0.33018,0.00019,19.92377]
[1778165658958,34.21,80291.22,1.95,-0.33201,0.00019,19.96524]
[1778165659491,34.21,80291.22,1.95,-0.33201,0.00019,19.96524]
[1778165660638,34.21,80295.15,1.95,-0.33125,0.00019,19.94802]
[1778165661309,34.21,80295.15,1.95,-0.33125,0.00019,19.94802]
[1778165662977,34.21,80291.73,1.95,-0.3319,0.00019,19.9629]
[1778165665619,34.2,80292.07,1.95,-0.33183,0.00019,19.9613]
[1778165669997,34.2,80289.17,1.95,-0.33239,0.00019,19.97381]
[1778165671723,34.2,80288.62,1.95,-0.33246,0.00019,19.97135]
[1778165677201,34.2,80289.25,1.95,-0.33233,0.00019,19.96845]
[1778165679782,34.2,80292.6,1.95,-0.33168,0.00019,19.95376]
[1778165682823,34.2,80297.0,1.95,-0.33083,0.00019,19.9344]
[1778165685246,34.2,80287.68,1.95,-0.33262,0.00019,19.97502]
[1778165685826,34.2,80287.68,1.95,-0.33262,0.00019,19.97502]
[1778165686147,34.2,80287.68,1.95,-0.33262,0.00019,19.97502]
[1778165689606,34.2,80283.02,1.95,-0.33352,0.00019,19.99517]
[1778165690414,34.2,80273.02,1.95,-0.33546,0.00019,20.03819]
[1778165690613,34.2,80273.02,1.95,-0.33546,0.00019,20.03819]
[1778165690784,34.2,80273.02,1.95,-0.33546,0.00019,20.03819]
[1778165691396,34.2,80266.04,1.95,-0.33681,0.00019,20.06793]
[1778165691811,34.2,80266.04,1.95,-0.33681,0.00019,20.06793]
[1778165691819,34.2,80266.04,1.95,-0.33681,0.00019,20.06793]
[1778165692442,34.2,80265.43,1.95,-0.33693,0.00019,20.07047]
[1778165692625,34.2,80265.43,1.95,-0.33693,0.00019,20.07047]
[1778165693499,34.2,80269.64,1.95,-0.33611,0.00019,20.05249]
[1778165699238,34.19,80267.47,1.95,-0.33651,0.00019,20.06138]
[1778165700664,34.19,80268.55,1.95,-0.3363,0.00019,20.05673]
[1778165701449,34.19,80268.55,1.95,-0.3363,0.00019,20.05673]
[1778165701472,34.19,80271.96,1.95,-0.33564,0.00019,20.04212]
[1778165702159,34.19,80271.96,1.95,-0.33564,0.00019,20.04212]
[1778165703495,34.19,80271.96,1.95,-0.33564,0.00019,20.04207]
[1778165703503,34.19,80271.96,1.95,-0.33564,0.00019,20.04207]
[1778165703563,34.19,80281.92,1.95,-0.3337,0.00019,19.99921]
[1778165704275,34.19,80281.92,1.95,-0.3337,0.00019,19.99919]
[1778165704708,34.19,80281.92,1.95,-0.3337,0.00019,19.99919]
[1778165705251,34.19,80281.92,1.95,-0.3337,0.00019,19.99919]
[1778165705438,34.19,80288.0,1.95,-0.33253,0.00019,19.97281]
[1778165706635,34.19,80288.0,1.95,-0.33253,0.00019,19.97277]
[1778165706648,34.19,80288.0,1.95,-0.33253,0.00019,19.97277]
[1778165706654,34.19,80288.0,1.95,-0.33253,0.00019,19.97277]
[1778165707294,34.19,80293.11,1.95,-0.33154,0.00019,19.95044]
[1778165708363,34.19,80293.11,1.95,-0.33154,0.00019,19.95044]
[1778165708404,34.19,80295.26,1.95,-0.33112,0.00019,19.94096]
[1778165709386,34.19,80301.51,1.95,-0.32991,0.00019,19.91345]
[1778165709742,34.19,80301.51,1.95,-0.32991,0.00019,19.91345]
[1778165709755,34.19,80301.51,1.95,-0.32991,0.00019,19.91345]
[1778165709800,34.19,80301.51,1.95,-0.32991,0.00019,19.91345]
[1778165710511,34.19,80308.78,1.95,-0.32851,0.00019,19.88118]
[1778165710781,34.19,80308.78,1.95,-0.32851,0.00019,19.88118]
[1778165710799,34.19,80308.78,1.95,-0.32851,0.00019,19.88118]
[1778165710811,34.19,80308.78,1.95,-0.32851,0.00019,19.88118]
[1778165711322,34.19,80308.78,1.95,-0.32851,0.00019,19.88106]
[1778165711731,34.19,80308.78,1.95,-0.32851,0.00019,19.88106]
[1778165712329,34.19,80308.66,1.95,-0.32853,0.00019,19.8815]
[1778165713337,34.19,80300.05,1.95,-0.33018,0.00019,19.91953]
[1778165714241,34.19,80300.05,1.95,-0.33018,0.00019,19.91953]
[1778165714345,34.18,80296.4,1.95,-0.33088,0.00019,19.93547]
[1778165715991,34.18,80296.56,1.95,-0.33085,0.00019,19.93471]
[1778165716850,34.18,80297.89,1.95,-0.33059,0.00019,19.9288]
[1778165722399,34.18,80298.6,1.95,-0.33044,0.00019,19.92535]
[1778165727436,34.18,80303.7,1.95,-0.32944,0.00019,19.90258]
[1778165727681,34.18,80303.7,1.95,-0.32944,0.00019,19.90258]
[1778165727851,34.18,80303.7,1.95,-0.32944,0.00019,19.90258]
[1778165727919,34.18,80303.7,1.95,-0.32944,0.00019,19.90258]
[1778165729323,34.18,80306.11,1.95,-0.32898,0.00019,19.89185]
[1778165729399,34.18,80306.11,1.95,-0.32898,0.00019,19.89185]
[1778165732404,34.18,80300.64,1.95,-0.33,0.00019,19.91115]
[1778165732477,34.18,80300.64,1.95,-0.33,0.00019,19.91115]
[1778165733043,34.18,80298.32,1.95,-0.33044,0.00019,19.92133]
[1778165733117,34.18,80298.32,1.95,-0.33044,0.00019,19.92133]
[1778165738514,34.17,80300.89,1.95,-0.32993,0.00019,19.90966]
[1778165743549,34.17,80301.38,1.95,-0.32983,0.00019,19.90723]
[1778165746167,34.17,80299.49,1.95,-0.33019,0.00019,19.91553]
[1778165746198,34.17,80299.49,1.95,-0.33019,0.00019,19.91553]
[1778165747039,34.17,80299.63,1.95,-0.33016,0.00019,19.91479]
[1778165747079,34.17,80299.63,1.95,-0.33016,0.00019,19.91479]
[1778165753360,34.17,80300.32,1.95,-0.33001,0.00019,19.91146]
[1778165754946,34.17,80300.08,1.95,-0.33005,0.00019,19.91244]
[1778165755514,34.17,80300.55,1.95,-0.32996,0.00019,19.91032]
[1778165755701,34.17,80300.55,1.95,-0.32996,0.00019,19.91032]
[1778165755713,34.17,80300.55,1.95,-0.32996,0.00019,19.91032]
[1778165755759,34.16,80296.75,1.95,-0.33069,0.00019,19.92705]
[1778165756888,34.16,80296.75,1.95,-0.33069,0.00019,19.92705]
[1778165756898,34.16,80296.75,1.95,-0.33069,0.00019,19.92705]
[1778165757076,34.16,80296.75,1.95,-0.33069,0.00019,19.92705]
[1778165757492,34.16,80296.75,1.95,-0.33069,0.00019,19.92705]
[1778165757543,34.16,80296.45,1.95,-0.33075,0.00019,19.92833]
[1778165757570,34.16,80296.45,1.95,-0.33075,0.00019,19.92833]
[1778165757689,34.16,80296.45,1.95,-0.33075,0.00019,19.92833]
[1778165757792,34.16,80296.45,1.95,-0.33075,0.00019,19.92833]
[1778165757998,34.16,80296.45,1.95,-0.33075,0.00019,19.92833]
[1778165758022,34.16,80294.9,1.95,-0.33105,0.00019,19.93511]
[1778165759245,34.16,80294.9,1.95,-0.33105,0.00019,19.93511]
[1778165760786,34.16,80289.13,1.95,-0.33216,0.00019,19.96032]
[1778165761120,34.16,80289.13,1.95,-0.33216,0.00019,19.96032]
[1778165761174,34.16,80289.13,1.95,-0.33216,0.00019,19.96032]
[1778165761529,34.16,80282.86,1.95,-0.33337,0.00019,19.98745]
[1778165761813,34.16,80282.86,1.95,-0.33337,0.00019,19.98745]
[1778165761842,34.16,80282.86,1.95,-0.33337,0.00019,19.98745]
[1778165764851,34.16,80278.0,1.95,-0.3343,0.00019,20.00831]
[1778165764896,34.16,80278.0,1.95,-0.3343,0.00019,20.00831]
[1778165765249,34.16,80278.0,1.95,-0.3343,0.00019,20.00831]
[1778165765268,34.16,80277.05,1.95,-0.33448,0.00019,20.01229]
[1778165766810,34.16,80276.73,1.95,-0.33454,0.00019,20.01361]
[1778165772749,34.16,80272.85,1.95,-0.33528,0.00019,20.02994]
[1778165772899,34.16,80272.85,1.95,-0.33528,0.00019,20.02994]
[1778165776507,34.15,80265.21,1.95,-0.33676,0.00019,20.06236]
[1778165779659,34.15,80260.13,1.95,-0.33773,0.00019,20.08357]
[1778165780584,34.15,80254.71,1.95,-0.33878,0.00019,20.10633]
[1778165780638,34.15,80254.71,1.95,-0.33878,0.00019,20.10633]
[1778165781600,34.15,80253.14,1.95,-0.33908,0.0002,20.11282]
[1778165781627,34.15,80253.14,1.95,-0.33908,0.0002,20.11282]
[1778165782277,34.15,80253.14,1.95,-0.33908,0.0002,20.11282]
[1778165787859,34.14,80257.1,1.95,-0.33828,0.00019,20.09543]
[1778165793554,34.14,80253.53,1.95,-0.33893,0.0002,20.10534]
[1778165798847,34.13,80255.82,1.95,-0.33847,0.0002,20.09531]
[1778165804249,34.13,80254.57,1.95,-0.3387,0.0002,20.10025]
[1778165804278,34.13,80254.57,1.95,-0.3387,0.0002,20.10025]
[1778165804577,34.13,80251.23,1.95,-0.33935,0.0002,20.11421]
[1778165806067,34.13,80251.23,1.95,-0.33934,0.0002,20.11414]
[1778165806129,34.13,80251.23,1.95,-0.33934,0.0002,20.11414]
[1778165806422,34.13,80251.23,1.95,-0.33934,0.0002,20.11414]
[1778165806476,34.13,80243.27,1.95,-0.34089,0.0002,20.14729]
[1778165807174,34.13,80243.27,1.95,-0.34089,0.0002,20.14729]
[1778165807513,34.13,80245.07,1.95,-0.34054,0.0002,20.13971]
[1778165807643,34.13,80245.07,1.95,-0.34054,0.0002,20.13971]
[1778165808103,34.13,80245.07,1.95,-0.34054,0.0002,20.13971]
[1778165810565,34.12,80243.72,1.95,-0.34079,0.0002,20.14511]
[1778165810611,34.12,80243.49,1.95,-0.34083,0.0002,20.14596]
[1778165811551,34.12,80243.49,1.95,-0.34083,0.0002,20.14596]
[1778165811548,34.12,80236.68,1.95,-0.34216,0.0002,20.17405]
[1778165811985,34.12,80236.68,1.95,-0.34216,0.0002,20.17405]
[1778165812050,34.12,80236.68,1.95,-0.34216,0.0002,20.17405]
[1778165812167,34.12,80236.68,1.95,-0.34216,0.0002,20.17405]
[1778165812204,34.12,80233.98,1.95,-0.34269,0.0002,20.1851]
[1778165813323,34.12,80233.98,1.95,-0.34269,0.0002,20.1851]
[1778165813399,34.12,80227.68,1.95,-0.34392,0.0002,20.21082]
[1778165813847,34.12,80227.68,1.95,-0.34392,0.0002,20.21082]
[1778165813857,34.12,80227.68,1.95,-0.34392,0.0002,20.21082]
[1778165814277,34.12,80228.07,1.95,-0.34384,0.0002,20.20912]
[1778165815043,34.12,80228.07,1.95,-0.34384,0.0002,20.20912]
[1778165815357,34.12,80228.07,1.95,-0.34384,0.0002,20.20912]
[1778165815428,34.12,80227.52,1.95,-0.34394,0.0002,20.21124]
[1778165815757,34.12,80227.52,1.95,-0.34394,0.0002,20.21124]
[1778165815786,34.12,80227.52,1.95,-0.34394,0.0002,20.21124]
[1778165815796,34.12,80227.52,1.95,-0.34394,0.0002,20.21124]
[1778165815863,34.12,80227.52,1.95,-0.34394,0.0002,20.21124]
[1778165816307,34.12,80227.52,1.95,-0.34394,0.0002,20.21124]
[1778165816951,34.12,80229.68,1.95,-0.34351,0.0002,20.20229]
[1778165818483,34.11,80229.68,1.95,-0.34351,0.0002,20.20216]
[1778165818495,34.11,80229.68,1.95,-0.34351,0.0002,20.20216]
[1778165818577,34.11,80234.13,1.95,-0.34263,0.0002,20.18378]
[1778165819140,34.11,80234.13,1.95,-0.34263,0.0002,20.18378]
[1778165819241,34.11,80234.13,1.95,-0.34262,0.0002,20.18367]
[1778165819876,34.11,80234.13,1.95,-0.34262,0.0002,20.18367]
[1778165820084,34.11,80234.35,1.95,-0.34257,0.0002,20.18266]
[1778165825118,34.1,80235.14,1.95,-0.34239,0.0002,20.17886]
[1778165830252,34.1,80229.87,1.95,-0.34341,0.0002,20.20004]
[1778165832307,34.1,80228.96,1.95,-0.34357,0.0002,20.20351]
[1778165832472,34.1,80228.96,1.95,-0.34357,0.0002,20.20351]
[1778165832492,34.1,80228.96,1.95,-0.34357,0.0002,20.20351]
[1778165833178,34.09,80228.24,1.95,-0.34371,0.0002,20.20631]
[1778165833338,34.09,80228.24,1.95,-0.34371,0.0002,20.20631]
[1778165833376,34.09,80222.12,1.95,-0.34491,0.0002,20.23112]
[1778165834275,34.09,80222.12,1.95,-0.34491,0.0002,20.23112]
[1778165834295,34.09,80222.12,1.95,-0.34491,0.0002,20.23112]
[1778165834546,34.09,80222.12,1.95,-0.34491,0.0002,20.23112]
[1778165834589,34.09,80216.1,1.95,-0.34609,0.0002,20.25534]
[1778165835466,34.09,80216.1,1.95,-0.34609,0.0002,20.25534]
[1778165836252,34.09,80212.41,1.95,-0.34681,0.0002,20.27003]
[1778165836283,34.09,80212.41,1.95,-0.34681,0.0002,20.27003]
[1778165837004,34.09,80210.77,1.95,-0.34712,0.0002,20.27644]
[1778165837035,34.09,80210.77,1.95,-0.34712,0.0002,20.27644]
[1778165837352,34.09,80210.77,1.95,-0.34712,0.0002,20.27644]
[1778165837355,34.09,80213.91,1.95,-0.3465,0.0002,20.26383]
[1778165839047,34.09,80213.91,1.95,-0.3465,0.0002,20.26382]
[1778165840666,34.08,80220.51,1.95,-0.34519,0.0002,20.23684]
[1778165840708,34.08,80220.51,1.95,-0.34519,0.0002,20.23684]
[1778165841438,34.08,80220.51,1.95,-0.34519,0.0002,20.23684]
[1778165841605,34.08,80219.37,1.95,-0.3454,0.0002,20.24131]
[1778165841686,34.08,80219.37,1.95,-0.3454,0.0002,20.24131]
[1778165842238,34.08,80219.37,1.95,-0.3454,0.0002,20.24116]
[1778165847367,34.07,80218.8,1.95,-0.34548,0.0002,20.24284]
[1778165850294,34.07,80225.48,1.95,-0.34414,0.0002,20.21504]
[1778165856340,34.06,80225.28,1.95,-0.34411,0.0002,20.21033]
[1778165857279,34.06,80225.28,1.95,-0.34411,0.0002,20.21033]
[1778165857288,34.06,80225.28,1.95,-0.34411,0.0002,20.21033]
[1778165857358,34.06,80225.28,1.95,-0.34411,0.0002,20.21033]
[1778165857423,34.06,80225.28,1.95,-0.34411,0.0002,20.21033]
[1778165857506,34.06,80225.28,1.95,-0.34411,0.0002,20.21033]
[1778165857606,34.06,80226.74,1.95,-0.34382,0.0002,20.20422]
[1778165857913,34.06,80226.74,1.95,-0.34382,0.0002,20.20422]
[1778165858662,34.06,80226.74,1.95,-0.34382,0.0002,20.20422]
[1778165858353,34.05,80226.74,1.95,-0.34381,0.0002,20.20409]
[1778165858703,34.05,80226.74,1.95,-0.34381,0.0002,20.20409]
[1778165862575,34.05,80226.0,1.95,-0.34394,0.0002,20.20673]
[1778165862661,34.05,80225.27,1.95,-0.34408,0.0002,20.20958]
[1778165862751,34.05,80225.27,1.95,-0.34408,0.0002,20.20958]
[1778165863071,34.05,80225.27,1.95,-0.34408,0.0002,20.20958]
[1778165864094,34.05,80225.78,1.95,-0.34397,0.0002,20.20736]
[1778165864098,34.05,80225.78,1.95,-0.34397,0.0002,20.20736]
[1778165864560,34.05,80214.11,1.95,-0.34627,0.0002,20.25464]
[1778165866141,34.04,80215.2,1.95,-0.34605,0.0002,20.25012]
[1778165866564,34.04,80215.95,1.95,-0.34589,0.0002,20.24694]
[1778165870664,34.04,80208.29,1.95,-0.34738,0.0002,20.27721]
[1778165873627,34.04,80209.92,1.95,-0.34706,0.0002,20.27067]
[1778165873897,34.04,80207.85,1.95,-0.34746,0.0002,20.27896]
[1778165874473,34.04,80206.25,1.95,-0.34778,0.0002,20.28536]
[1778165880506,34.04,80205.0,1.95,-0.34803,0.0002,20.29032]
[1778165885543,34.04,80203.4,1.95,-0.34834,0.0002,20.29667]
[1778165890581,34.04,80205.78,1.95,-0.34787,0.0002,20.28716]
[1778165894610,34.04,80211.7,1.95,-0.3467,0.0002,20.26345]
[1778165894837,34.04,80211.7,1.95,-0.3467,0.0002,20.26345]
[1778165895808,34.04,80210.2,1.95,-0.347,0.0002,20.26951]
[1778165895827,34.04,80210.2,1.95,-0.347,0.0002,20.26951]
[1778165896553,34.04,80210.2,1.95,-0.347,0.0002,20.26951]
[1778165896571,34.04,80210.2,1.95,-0.347,0.0002,20.26951]
[1778165897630,34.04,80203.69,1.95,-0.34829,0.0002,20.29557]
[1778165898301,34.04,80203.69,1.95,-0.34829,0.0002,20.29557]
[1778165901238,34.04,80197.64,1.95,-0.34948,0.0002,20.31955]
[1778165906096,34.03,80197.43,1.95,-0.34952,0.0002,20.32023]
[1778165906105,34.03,80197.43,1.95,-0.34952,0.0002,20.32023]
[1778165906191,34.03,80197.43,1.95,-0.34952,0.0002,20.32023]
[1778165906230,34.03,80197.43,1.95,-0.34952,0.0002,20.32023]
[1778165906699,34.03,80197.32,1.95,-0.34954,0.0002,20.32063]
[1778165906936,34.03,80197.32,1.95,-0.34954,0.0002,20.32063]
[1778165906941,34.03,80197.32,1.95,-0.34954,0.0002,20.32063]
[1778165906946,34.03,80197.32,1.95,-0.34954,0.0002,20.32063]
[1778165906977,34.03,80197.32,1.95,-0.34954,0.0002,20.32063]
[1778165907509,34.03,80197.32,1.95,-0.34954,0.0002,20.32063]
[1778165908218,34.03,80188.34,1.95,-0.35132,0.0002,20.35588]
[1778165908371,34.03,80188.34,1.95,-0.35132,0.0002,20.35588]
[1778165908713,34.03,80174.24,1.95,-0.35412,0.0002,20.4104]
[1778165909183,34.03,80174.24,1.95,-0.35412,0.0002,20.4104]
[1778165910017,34.03,80171.53,1.95,-0.35466,0.0002,20.42068]
[1778165911450,34.03,80172.72,1.95,-0.35441,0.0002,20.41603]
[1778165911734,34.03,80170.64,1.95,-0.3548,0.0002,20.4192]
[1778165911903,34.03,80170.64,1.95,-0.3548,0.0002,20.4192]
[1778165915306,34.03,80168.01,1.95,-0.35531,0.0002,20.42893]
[1778165915545,34.03,80168.01,1.95,-0.35531,0.0002,20.42893]
[1778165915550,34.03,80168.01,1.95,-0.35531,0.0002,20.42893]
[1778165916325,34.02,80165.43,1.95,-0.35582,0.0002,20.43863]
[1778165916653,34.02,80161.55,1.95,-0.35659,0.0002,20.45321]
[1778165917244,34.02,80161.55,1.95,-0.35659,0.0002,20.45321]
[1778165917349,34.02,80161.55,1.95,-0.35659,0.0002,20.45321]
[1778165917614,34.02,80161.55,1.95,-0.35659,0.0002,20.45321]
[1778165917700,34.02,80158.88,1.95,-0.35711,0.0002,20.46315]
[1778165918326,34.02,80158.88,1.95,-0.35711,0.0002,20.46315]
[1778165924485,34.01,80158.73,1.95,-0.3571,0.0002,20.46291]
[1778165929862,34.0,80159.86,1.95,-0.35685,0.0002,20.4581]
[1778165932827,34.0,80159.93,1.95,-0.35683,0.0002,20.45763]
[1778165932848,34.0,80159.93,1.95,-0.35683,0.0002,20.45763]
[1778165933362,34.0,80159.93,1.95,-0.35683,0.0002,20.45763]
[1778165933438,34.0,80159.93,1.95,-0.35683,0.0002,20.45763]
[1778165934120,34.0,80154.58,1.95,-0.35789,0.0002,20.47752]
[1778165934122,34.0,80154.58,1.95,-0.35789,0.0002,20.47752]
[1778165934151,34.0,80154.58,1.95,-0.35789,0.0002,20.47752]
[1778165934552,34.0,80151.21,1.95,-0.35856,0.0002,20.48999]
[1778165935458,34.0,80151.21,1.95,-0.35856,0.0002,20.48999]
[1778165936894,33.99,80148.66,1.95,-0.35905,0.0002,20.49923]
[1778165939251,33.99,80150.44,1.95,-0.35868,0.0002,20.49236]
[1778165939280,33.99,80150.44,1.95,-0.35868,0.0002,20.49236]
[1778165944487,33.98,80151.65,1.95,-0.35841,0.0002,20.48722]
[1778165944753,33.98,80151.65,1.95,-0.35841,0.0002,20.48722]
[1778165944787,33.98,80151.57,1.95,-0.35842,0.0002,20.48739]
[1778165946549,33.98,80151.57,1.95,-0.35841,0.0002,20.48726]
[1778165946587,33.98,80151.57,1.95,-0.35841,0.0002,20.48726]
[1778165946688,33.98,80160.22,1.95,-0.35668,0.0002,20.45467]
[1778165946874,33.98,80160.22,1.95,-0.35668,0.0002,20.45467]
[1778165946904,33.98,80160.22,1.95,-0.35668,0.0002,20.45467]
[1778165946981,33.97,80160.22,1.95,-0.35667,0.0002,20.45456]
[1778165950077,33.97,80154.61,1.95,-0.35778,0.0002,20.47543]
[1778165950160,33.97,80156.19,1.95,-0.35746,0.0002,20.46938]
[1778165952649,33.97,80156.36,1.95,-0.35742,0.0002,20.46862]
[1778165952673,33.97,80157.04,1.95,-0.35728,0.0002,20.46595]
[1778165958065,33.96,80157.19,1.95,-0.35721,0.0002,20.46469]
[1778165963099,33.95,80156.73,1.95,-0.35727,0.0002,20.46582]
[1778165963804,33.95,80156.73,1.95,-0.35727,0.0002,20.46582]
[1778165965914,33.95,80161.22,1.95,-0.35636,0.0002,20.44863]
[1778165965997,33.95,80161.22,1.95,-0.35636,0.0002,20.44863]
[1778165966420,33.95,80161.22,1.95,-0.35636,0.0002,20.44863]
[1778165966466,33.95,80161.22,1.95,-0.35636,0.0002,20.44863]
[1778165966567,33.94,80162.29,1.95,-0.35614,0.0002,20.44447]
[1778165967081,33.94,80162.29,1.95,-0.35614,0.0002,20.44447]
[1778165967749,33.94,80162.29,1.95,-0.35614,0.0002,20.44447]
[1778165968134,33.94,80162.71,1.95,-0.35605,0.0002,20.44266]
[1778165969598,33.94,80162.71,1.95,-0.35605,0.0002,20.44266]
[1778165969662,33.94,80162.71,1.95,-0.35605,0.0002,20.44266]
[1778165969763,33.94,80163.13,1.95,-0.35596,0.0002,20.44096]
[1778165969994,33.94,80163.13,1.95,-0.35596,0.0002,20.44096]
[1778165970679,33.94,80166.64,1.95,-0.35525,0.0002,20.42749]
[1778165971061,33.94,80166.64,1.95,-0.35525,0.0002,20.42749]
[1778165971094,33.94,80166.64,1.95,-0.35525,0.0002,20.42749]
[1778165971197,33.94,80166.64,1.95,-0.35525,0.0002,20.42749]
[1778165971273,33.94,80170.41,1.95,-0.35447,0.0002,20.40827]
[1778165972336,33.94,80170.41,1.95,-0.35447,0.0002,20.40827]
[1778165973776,33.94,80171.82,1.95,-0.35418,0.0002,20.40277]
[1778165973790,33.94,80171.82,1.95,-0.35418,0.0002,20.40277]
[1778165973756,33.94,80178.27,1.95,-0.35289,0.0002,20.37777]
[1778165973863,33.94,80178.27,1.95,-0.35289,0.0002,20.37777]
[1778165974035,33.94,80178.27,1.95,-0.35289,0.0002,20.37777]
[1778165974723,33.94,80178.27,1.95,-0.35289,0.0002,20.37777]
[1778165974780,33.93,80184.14,1.95,-0.35171,0.0002,20.35483]
[1778165975065,33.93,80184.14,1.95,-0.35171,0.0002,20.35483]
[1778165975082,33.93,80184.14,1.95,-0.35171,0.0002,20.35483]
[1778165975169,33.93,80184.14,1.95,-0.35171,0.0002,20.35483]
[1778165975273,33.93,80185.09,1.95,-0.35152,0.0002,20.35105]
[1778165976754,33.93,80185.09,1.95,-0.35152,0.0002,20.35105]
[1778165977519,33.93,80186.7,1.95,-0.3512,0.0002,20.3447]
[1778165977553,33.93,80186.7,1.95,-0.3512,0.0002,20.3447]
[1778165977564,33.93,80187.7,1.95,-0.351,0.0002,20.34073]
[1778165979114,33.93,80187.42,1.95,-0.35105,0.0002,20.34179]
[1778165979125,33.93,80187.42,1.95,-0.35105,0.0002,20.34179]
[1778165979437,33.93,80187.42,1.95,-0.35105,0.0002,20.34179]
[1778165979440,33.93,80187.42,1.95,-0.35105,0.0002,20.34179]
[1778165979476,33.93,80183.18,1.95,-0.35189,0.0002,20.35835]
[1778165980086,33.93,80183.18,1.95,-0.35189,0.0002,20.35835]
[1778165980114,33.93,80183.18,1.95,-0.35189,0.0002,20.35835]
[1778165980325,33.93,80181.13,1.95,-0.3523,0.0002,20.3663]
[1778165982327,33.93,80181.13,1.95,-0.3523,0.0002,20.36625]
[1778165982330,33.93,80181.13,1.95,-0.3523,0.0002,20.36625]
[1778165982741,33.93,80183.32,1.95,-0.35186,0.0002,20.35766]
[1778165987754,33.93,80184.15,1.95,-0.35169,0.0002,20.35422]
[1778165989933,33.93,80182.74,1.95,-0.35196,0.0002,20.3596]
[1778165996330,33.92,80183.11,1.95,-0.35187,0.0002,20.35789]
[1778166001732,33.92,80180.07,1.95,-0.35247,0.0002,20.36958]
[1778166002079,33.92,80182.86,1.95,-0.35191,0.0002,20.35866]
[1778166002199,33.92,80182.86,1.95,-0.35191,0.0002,20.35866]
[1778166002562,33.92,80182.86,1.95,-0.35191,0.0002,20.35866]
[1778166002772,33.92,80175.17,1.95,-0.35345,0.0002,20.3885]
[1778166003096,33.92,80175.17,1.95,-0.35345,0.0002,20.3885]
[1778166003117,33.92,80175.17,1.95,-0.35345,0.0002,20.3885]
[1778166003172,33.92,80175.17,1.95,-0.35345,0.0002,20.3885]
[1778166003197,33.92,80175.17,1.95,-0.35345,0.0002,20.3885]
[1778166003353,33.92,80175.17,1.95,-0.35345,0.0002,20.3885]
[1778166003454,33.92,80175.17,1.95,-0.35345,0.0002,20.3885]
[1778166003839,33.92,80175.17,1.95,-0.35345,0.0002,20.3885]
[1778166003555,33.92,80169.06,1.95,-0.35467,0.0002,20.41199]
[1778166004029,33.92,80169.06,1.95,-0.35467,0.0002,20.41199]
[1778166004066,33.92,80169.06,1.95,-0.35467,0.0002,20.41199]
[1778166004837,33.92,80169.06,1.95,-0.35467,0.0002,20.41199]
[1778166004621,33.92,80160.93,1.95,-0.35629,0.0002,20.44294]
[1778166004934,33.92,80160.93,1.95,-0.35629,0.0002,20.44294]
[1778166005285,33.92,80160.93,1.95,-0.35629,0.0002,20.44294]
[1778166005352,33.92,80160.93,1.95,-0.35629,0.0002,20.44294]
[1778166005392,33.92,80160.93,1.95,-0.35629,0.0002,20.44294]
[1778166005588,33.92,80160.93,1.95,-0.35629,0.0002,20.44294]
[1778166005808,33.92,80163.21,1.95,-0.35583,0.0002,20.43421]
[1778166006859,33.92,80163.21,1.95,-0.35583,0.0002,20.43412]
[1778166008893,33.91,80160.37,1.95,-0.35639,0.0002,20.44473]
[1778166009001,33.91,80160.37,1.95,-0.35639,0.0002,20.44473]
[1778166009033,33.91,80160.37,1.95,-0.35639,0.0002,20.44473]
[1778166009176,33.91,80160.37,1.95,-0.35639,0.0002,20.44473]
[1778166009700,33.91,80151.65,1.95,-0.35813,0.0002,20.4775]
[1778166010048,33.91,80151.65,1.95,-0.35813,0.0002,20.4775]
[1778166010071,33.91,80151.65,1.95,-0.35813,0.0002,20.4775]
[1778166010442,33.91,80151.65,1.95,-0.35813,0.0002,20.47741]
[1778166010924,33.91,80151.65,1.95,-0.35813,0.0002,20.47741]
[1778166011447,33.91,80141.68,1.95,-0.36013,0.0002,20.5144]
[1778166012555,33.91,80141.68,1.95,-0.36013,0.0002,20.5144]
[1778166012798,33.91,80142.83,1.95,-0.35989,0.0002,20.51001]
[1778166013329,33.91,80142.83,1.95,-0.35989,0.0002,20.51001]
[1778166013814,33.91,80142.83,1.95,-0.35989,0.0002,20.51001]
[1778166013977,33.91,80142.54,1.95,-0.35994,0.0002,20.51095]
[1778166014467,33.9,80142.54,1.95,-0.35993,0.0002,20.51082]
[1778166015630,33.9,80148.72,1.95,-0.35868,0.0002,20.48771]
[1778166017304,33.9,80148.72,1.95,-0.35868,0.0002,20.48757]
[1778166017352,33.9,80148.72,1.95,-0.35868,0.0002,20.48757]
[1778166018574,33.9,80148.14,1.95,-0.35879,0.0002,20.48962]
[1778166018659,33.9,80149.37,1.95,-0.35853,0.0002,20.4849]
[1778166020924,33.89,80150.67,1.95,-0.35826,0.0002,20.47979]
[1778166021026,33.89,80150.67,1.95,-0.35826,0.0002,20.47979]
[1778166021298,33.89,80150.67,1.95,-0.35826,0.0002,20.47979]
[1778166021321,33.89,80150.67,1.95,-0.35826,0.0002,20.47979]
[1778166021351,33.89,80150.67,1.95,-0.35826,0.0002,20.47979]
[1778166021581,33.89,80150.67,1.95,-0.35826,0.0002,20.47979]
[1778166021613,33.89,80150.67,1.95,-0.35826,0.0002,20.47979]
[1778166021779,33.89,80150.67,1.95,-0.35826,0.0002,20.47979]
[1778166021801,33.89,80150.67,1.95,-0.35826,0.0002,20.47979]
[1778166021776,33.89,80140.56,1.95,-0.36029,0.0002,20.51727]
[1778166021998,33.89,80140.56,1.95,-0.36029,0.0002,20.51727]
[1778166022026,33.89,80140.56,1.95,-0.36029,0.0002,20.51727]
[1778166022252,33.89,80140.56,1.95,-0.36029,0.0002,20.51727]
[1778166022345,33.89,80140.56,1.95,-0.36029,0.0002,20.51727]
[1778166022498,33.89,80140.56,1.95,-0.36029,0.0002,20.51727]
[1778166022526,33.89,80140.56,1.95,-0.36029,0.0002,20.51727]
[1778166022789,33.89,80140.56,1.95,-0.36029,0.0002,20.51727]
[1778166022853,33.89,80140.56,1.95,-0.36029,0.0002,20.51727]
[1778166022792,33.89,80127.39,1.95,-0.36294,0.0002,20.56535]
[1778166023014,33.89,80127.39,1.95,-0.36294,0.0002,20.56535]
[1778166023541,33.89,80127.39,1.95,-0.36294,0.0002,20.56535]
[1778166024470,33.89,80127.39,1.95,-0.36294,0.0002,20.56535]
[1778166024500,33.89,80127.39,1.95,-0.36294,0.0002,20.56535]
[1778166024860,33.89,80127.39,1.95,-0.36294,0.0002,20.56535]
[1778166024601,33.89,80126.87,1.95,-0.36304,0.0002,20.56721]
[1778166025268,33.89,80126.87,1.95,-0.36304,0.0002,20.56721]
[1778166025555,33.89,80126.87,1.95,-0.36304,0.0002,20.56717]
[1778166026982,33.89,80126.15,1.95,-0.36318,0.0002,20.56974]
[1778166027731,33.89,80125.34,1.95,-0.36334,0.0002,20.57263]
[1778166029205,33.89,80124.19,1.95,-0.36357,0.0002,20.57675]
[1778166029798,33.89,80127.18,1.95,-0.36297,0.0002,20.56589]
[1778166029886,33.89,80127.18,1.95,-0.36297,0.0002,20.56589]
[1778166030498,33.89,80127.18,1.95,-0.36297,0.0002,20.56589]
[1778166030501,33.89,80127.18,1.95,-0.36297,0.0002,20.56589]
[1778166030509,33.89,80127.18,1.95,-0.36297,0.0002,20.56589]
[1778166030589,33.89,80127.18,1.95,-0.36297,0.0002,20.56584]
[1778166031174,33.89,80127.18,1.95,-0.36297,0.0002,20.56584]
[1778166031223,33.89,80127.18,1.95,-0.36297,0.0002,20.56584]
[1778166031433,33.89,80127.18,1.95,-0.36297,0.0002,20.56584]
[1778166031480,33.89,80127.18,1.95,-0.36297,0.0002,20.56584]
[1778166031581,33.89,80127.18,1.95,-0.36297,0.0002,20.56584]
[1778166031634,33.89,80127.18,1.95,-0.36297,0.0002,20.56584]
[1778166031733,33.89,80127.18,1.95,-0.36297,0.0002,20.56584]
[1778166031875,33.89,80137.68,1.95,-0.36082,0.0002,20.52279]
[1778166032285,33.89,80137.68,1.95,-0.36082,0.0002,20.52279]
[1778166032323,33.89,80137.68,1.95,-0.36082,0.0002,20.52279]
[1778166032858,33.89,80137.68,1.95,-0.36082,0.0002,20.52279]
[1778166032668,33.89,80144.54,1.95,-0.35944,0.0002,20.49738]
[1778166032920,33.89,80144.54,1.95,-0.35944,0.0002,20.49738]
[1778166032932,33.89,80144.54,1.95,-0.35944,0.0002,20.49738]
[1778166033037,33.89,80144.54,1.95,-0.35944,0.0002,20.49738]
[1778166033041,33.89,80144.54,1.95,-0.35944,0.0002,20.49738]
[1778166033192,33.89,80144.54,1.95,-0.35944,0.0002,20.49738]
[1778166033444,33.89,80144.54,1.95,-0.35944,0.0002,20.49738]
[1778166033503,33.89,80144.54,1.95,-0.35944,0.0002,20.49738]
[1778166033524,33.89,80144.54,1.95,-0.35944,0.0002,20.49738]
[1778166033612,33.88,80144.54,1.95,-0.35943,0.0002,20.49723]
[1778166034618,33.88,80151.34,1.95,-0.35805,0.0002,20.47169]
[1778166035092,33.88,80151.34,1.95,-0.35805,0.0002,20.47169]
[1778166035627,33.88,80154.59,1.95,-0.35739,0.0002,20.45934]
[1778166036956,33.88,80155.7,1.95,-0.35716,0.0002,20.45504]
[1778166037055,33.88,80155.7,1.95,-0.35716,0.0002,20.45504]
[1778166037089,33.88,80155.7,1.95,-0.35716,0.0002,20.45504]
[1778166037360,33.88,80155.7,1.95,-0.35716,0.0002,20.45504]
[1778166037381,33.88,80155.7,1.95,-0.35716,0.0002,20.45504]
[1778166037447,33.88,80155.7,1.95,-0.35716,0.0002,20.45504]
[1778166037548,33.88,80155.7,1.95,-0.35716,0.0002,20.45504]
[1778166037569,33.88,80155.7,1.95,-0.35716,0.0002,20.45504]
[1778166037743,33.88,80155.7,1.95,-0.35716,0.0002,20.45504]
[1778166037773,33.88,80157.7,1.95,-0.35676,0.0002,20.44736]
[1778166037945,33.88,80157.7,1.95,-0.35676,0.0002,20.44736]
[1778166038033,33.88,80157.7,1.95,-0.35676,0.0002,20.44736]
[1778166038728,33.88,80157.7,1.95,-0.35676,0.0002,20.44736]
[1778166038792,33.88,80157.7,1.95,-0.35676,0.0002,20.44736]
[1778166038832,33.88,80151.81,1.95,-0.35794,0.0002,20.46946]
[1778166038922,33.88,80151.81,1.95,-0.35794,0.0002,20.46946]
[1778166038941,33.88,80151.81,1.95,-0.35794,0.0002,20.46946]
[1778166039217,33.88,80151.81,1.95,-0.35794,0.0002,20.46946]
[1778166039241,33.88,80151.81,1.95,-0.35794,0.0002,20.46946]
[1778166039855,33.88,80151.81,1.95,-0.35794,0.0002,20.46946]
[1778166039869,33.88,80151.81,1.95,-0.35794,0.0002,20.46946]
[1778166039654,33.87,80151.81,1.95,-0.35793,0.0002,20.46936]
[1778166039970,33.87,80151.81,1.95,-0.35793,0.0002,20.46936]
[1778166040024,33.87,80151.81,1.95,-0.35793,0.0002,20.46936]
[1778166040077,33.87,80151.81,1.95,-0.35793,0.0002,20.46936]
[1778166040118,33.87,80151.81,1.95,-0.35793,0.0002,20.46936]
[1778166040666,33.87,80147.89,1.95,-0.35871,0.0002,20.48392]
[1778166041737,33.87,80141.27,1.95,-0.36004,0.0002,20.50841]
[1778166042157,33.87,80141.27,1.95,-0.36004,0.0002,20.50841]
[1778166042166,33.87,80141.27,1.95,-0.36004,0.0002,20.50841]
[1778166042170,33.87,80141.27,1.95,-0.36004,0.0002,20.50841]
[1778166042172,33.87,80141.27,1.95,-0.36004,0.0002,20.50841]
[1778166042678,33.87,80141.27,1.95,-0.36003,0.0002,20.50827]
[1778166043682,33.87,80141.27,1.95,-0.36003,0.0002,20.50827]
[1778166045161,33.87,80139.39,1.95,-0.3604,0.0002,20.51493]
[1778166045250,33.87,80139.39,1.95,-0.3604,0.0002,20.51493]
[1778166045405,33.87,80139.39,1.95,-0.3604,0.0002,20.51493]
[1778166045463,33.87,80139.39,1.95,-0.3604,0.0002,20.51493]
[1778166045498,33.87,80139.39,1.95,-0.3604,0.0002,20.51493]
[1778166045527,33.87,80139.39,1.95,-0.3604,0.0002,20.51493]
[1778166045697,33.86,80139.16,1.95,-0.36043,0.0002,20.51563]
[1778166046106,33.86,80139.16,1.95,-0.36043,0.0002,20.51563]
[1778166046976,33.86,80134.06,1.95,-0.36146,0.0002,20.53425]
[1778166047188,33.86,80134.06,1.95,-0.36146,0.0002,20.53425]
[1778166047663,33.86,80134.06,1.95,-0.36146,0.0002,20.53425]
[1778166048381,33.86,80128.56,1.95,-0.36257,0.0002,20.55432]
[1778166048499,33.86,80128.56,1.95,-0.36257,0.0002,20.55432]
[1778166048544,33.86,80128.56,1.95,-0.36257,0.0002,20.55432]
[1778166048722,33.86,80128.56,1.95,-0.36256,0.0002,20.55429]
[1778166049525,33.86,80128.56,1.95,-0.36256,0.0002,20.55429]
[1778166049729,33.86,80128.13,1.95,-0.36265,0.0002,20.55583]
[1778166054764,33.86,80128.06,1.95,-0.36265,0.0002,20.55589]
[1778166059799,33.85,80125.04,1.95,-0.36325,0.0002,20.56664]
[1778166064835,33.85,80121.32,1.95,-0.36399,0.0002,20.57982]
[1778166066138,33.85,80121.51,1.95,-0.36395,0.0002,20.57908]
[1778166066167,33.85,80121.51,1.95,-0.36395,0.0002,20.57908]
[1778166066849,33.85,80121.26,1.95,-0.364,0.0002,20.57993]
[1778166068063,33.85,80120.41,1.95,-0.36417,0.0002,20.58294]
[1778166068162,33.85,80120.41,1.95,-0.36417,0.0002,20.58294]
[1778166068343,33.85,80120.41,1.95,-0.36417,0.0002,20.58294]
[1778166068863,33.85,80116.58,1.95,-0.36494,0.0002,20.59663]
[1778166068984,33.85,80116.58,1.95,-0.36494,0.0002,20.59663]
[1778166069898,33.85,80105.91,1.95,-0.3671,0.0002,20.63443]
[1778166070829,33.85,80105.91,1.95,-0.3671,0.0002,20.63443]
[1778166072195,33.84,80109.33,1.95,-0.3664,0.0002,20.62221]
[1778166072649,33.84,80109.33,1.95,-0.3664,0.0002,20.62221]
[1778166072891,33.84,80111.33,1.95,-0.36599,0.0002,20.61505]
[1778166074728,33.84,80111.75,1.95,-0.3659,0.0002,20.6135]
[1778166074833,33.84,80111.75,1.95,-0.3659,0.0002,20.6135]
[1778166075726,33.84,80112.47,1.95,-0.36575,0.0002,20.61087]
[1778166075733,33.84,80112.47,1.95,-0.36575,0.0002,20.61087]
[1778166075911,33.84,80121.82,1.95,-0.36385,0.0002,20.57732]
[1778166076296,33.84,80121.82,1.95,-0.36385,0.0002,20.57732]
[1778166076500,33.84,80121.82,1.95,-0.36385,0.0002,20.57732]
[1778166076601,33.84,80127.46,1.95,-0.36271,0.0002,20.55685]
[1778166077267,33.84,80127.46,1.95,-0.36271,0.0002,20.55685]
[1778166083646,33.84,80126.98,1.95,-0.3628,0.0002,20.55843]
[1778166086112,33.84,80125.55,1.95,-0.36308,0.0002,20.56347]
[1778166087850,33.83,80125.68,1.95,-0.36305,0.0002,20.56296]
[1778166087914,33.83,80119.43,1.95,-0.36432,0.0002,20.58549]
[1778166088775,33.83,80119.43,1.95,-0.36432,0.0002,20.58549]
[1778166088877,33.83,80119.41,1.95,-0.36432,0.0002,20.5855]
[1778166093884,33.83,80123.79,1.95,-0.36339,0.0002,20.56484]
[1778166094325,33.83,80127.49,1.95,-0.36264,0.0002,20.55138]
[1778166094379,33.83,80127.49,1.95,-0.36264,0.0002,20.55138]
[1778166094810,33.83,80127.49,1.95,-0.36264,0.0002,20.55138]
[1778166094857,33.83,80129.3,1.95,-0.36228,0.0002,20.54475]
[1778166097659,33.83,80130.22,1.95,-0.36209,0.0002,20.54136]
[1778166097911,33.83,80129.48,1.95,-0.36224,0.0002,20.54401]
[1778166098918,33.83,80129.48,1.95,-0.36224,0.0002,20.54401]
[1778166098929,33.83,80129.48,1.95,-0.36224,0.0002,20.54401]
[1778166098924,33.83,80130.94,1.95,-0.36194,0.0002,20.53865]
[1778166099834,33.83,80132.72,1.95,-0.36158,0.0002,20.53211]
[1778166103021,33.83,80132.33,1.95,-0.36165,0.0002,20.53347]
[1778166103040,33.83,80132.33,1.95,-0.36165,0.0002,20.53347]
[1778166103067,33.83,80132.33,1.95,-0.36165,0.0002,20.53347]
[1778166103835,33.83,80132.33,1.95,-0.36165,0.0002,20.53347]
[1778166103872,33.83,80132.33,1.95,-0.36165,0.0002,20.53347]
[1778166103933,33.83,80131.95,1.95,-0.36173,0.0002,20.53485]
[1778166103953,33.83,80131.95,1.95,-0.36173,0.0002,20.53485]
[1778166104768,33.83,80140.1,1.95,-0.36008,0.0002,20.50479]
[1778166105163,33.83,80140.1,1.95,-0.36008,0.0002,20.50479]
[1778166105186,33.82,80148.91,1.95,-0.3583,0.0002,20.47178]
[1778166107137,33.82,80149.4,1.95,-0.35819,0.0002,20.46982]
[1778166107177,33.82,80149.4,1.95,-0.35819,0.0002,20.46982]
[1778166107186,33.82,80149.4,1.95,-0.35819,0.0002,20.46982]
[1778166107193,33.82,80149.4,1.95,-0.35819,0.0002,20.46982]
[1778166107494,33.82,80148.27,1.95,-0.35841,0.0002,20.47394]
[1778166113636,33.81,80147.98,1.95,-0.35844,0.0002,20.47441]
[1778166114812,33.81,80147.26,1.95,-0.35858,0.0002,20.47699]
[1778166114839,33.81,80147.23,1.95,-0.35858,0.0002,20.47698]
[1778166117349,33.81,80147.41,1.95,-0.35854,0.0002,20.47619]
[1778166117435,33.81,80147.41,1.95,-0.35854,0.0002,20.47619]
[1778166117660,33.81,80147.41,1.95,-0.35854,0.0002,20.47619]
[1778166117711,33.81,80147.41,1.95,-0.35854,0.0002,20.47619]
[1778166117864,33.81,80147.41,1.95,-0.35854,0.0002,20.47619]
[1778166118569,33.8,80146.03,1.95,-0.35881,0.0002,20.48112]
[1778166118887,33.8,80138.93,1.95,-0.36023,0.0002,20.50731]
[1778166119503,33.8,80138.93,1.95,-0.36023,0.0002,20.50731]
[1778166119564,33.8,80134.09,1.95,-0.3612,0.0002,20.52518]
[1778166123071,33.8,80131.0,1.95,-0.36181,0.0002,20.53614]
[1778166123204,33.8,80131.0,1.95,-0.36181,0.0002,20.53614]
[1778166123433,33.8,80131.0,1.95,-0.36181,0.0002,20.53614]
[1778166123676,33.8,80131.0,1.95,-0.36181,0.0002,20.53614]
[1778166123725,33.8,80131.0,1.95,-0.36181,0.0002,20.53614]
[1778166123852,33.8,80131.0,1.95,-0.36181,0.0002,20.53614]
[1778166123918,33.8,80131.0,1.95,-0.36181,0.0002,20.53614]
[1778166123984,33.79,80139.54,1.95,-0.36008,0.0002,20.50454]
[1778166124059,33.79,80139.54,1.95,-0.36008,0.0002,20.50454]
[1778166124103,33.79,80139.54,1.95,-0.36008,0.0002,20.50454]
[1778166124296,33.79,80139.54,1.95,-0.36008,0.0002,20.50454]
[1778166124433,33.79,80139.54,1.95,-0.36008,0.0002,20.50454]
[1778166124917,33.79,80162.63,1.95,-0.35542,0.0002,20.41733]
[1778166125172,33.79,80162.63,1.95,-0.35542,0.0002,20.41733]
[1778166125188,33.79,80162.63,1.95,-0.35542,0.0002,20.41733]
[1778166125266,33.79,80162.63,1.95,-0.35542,0.0002,20.41733]
[1778166125309,33.79,80162.63,1.95,-0.35542,0.0002,20.41733]
[1778166125486,33.79,80162.63,1.95,-0.35542,0.0002,20.41733]
[1778166125886,33.79,80162.63,1.95,-0.35542,0.0002,20.41733]
[1778166125894,33.79,80162.63,1.95,-0.35542,0.0002,20.41733]
[1778166125899,33.79,80162.63,1.95,-0.35542,0.0002,20.41733]
[1778166125982,33.79,80167.84,1.95,-0.35437,0.0002,20.39722]
[1778166126322,33.79,80167.84,1.95,-0.35437,0.0002,20.39722]
[1778166126397,33.79,80167.84,1.95,-0.35437,0.0002,20.39722]
[1778166127489,33.79,80168.39,1.95,-0.35425,0.0002,20.39504]
[1778166127559,33.79,80168.39,1.95,-0.35425,0.0002,20.39504]
[1778166127606,33.79,80168.39,1.95,-0.35425,0.0002,20.39504]
[1778166127646,33.79,80168.39,1.95,-0.35425,0.0002,20.39504]
[1778166127776,33.79,80171.54,1.95,-0.35362,0.0002,20.38279]
[1778166129236,33.79,80171.17,1.95,-0.35369,0.0002,20.38418]
[1778166129271,33.79,80171.17,1.95,-0.35369,0.0002,20.38418]
[1778166129865,33.79,80171.17,1.95,-0.35369,0.0002,20.38418]
[1778166129959,33.79,80171.17,1.95,-0.35369,0.0002,20.38418]
[1778166129973,33.79,80178.57,1.95,-0.3522,0.0002,20.35532]
[1778166130933,33.79,80178.57,1.95,-0.3522,0.0002,20.35532]
[1778166130949,33.79,80178.57,1.95,-0.3522,0.0002,20.35532]
[1778166131043,33.79,80178.57,1.95,-0.3522,0.0002,20.35529]
[1778166131340,33.79,80181.59,1.95,-0.3516,0.0002,20.34344]
[1778166132491,33.79,80181.59,1.95,-0.3516,0.0002,20.34344]
[1778166132517,33.79,80181.59,1.95,-0.3516,0.0002,20.34344]
[1778166134988,33.79,80190.76,1.95,-0.34976,0.0002,20.30717]
[1778166137875,33.79,80179.53,1.95,-0.35201,0.0002,20.35153]
[1778166138054,33.79,80179.53,1.95,-0.35201,0.0002,20.35153]
[1778166138134,33.79,80179.53,1.95,-0.35201,0.0002,20.35153]
[1778166138174,33.79,80179.53,1.95,-0.35201,0.0002,20.35153]
[1778166138947,33.79,80179.07,1.95,-0.3521,0.0002,20.35334]
[1778166139721,33.79,80179.07,1.95,-0.3521,0.0002,20.35334]
[1778166139743,33.79,80179.07,1.95,-0.3521,0.0002,20.35334]
[1778166144243,33.79,80183.16,1.95,-0.35128,0.0002,20.33715]
[1778166144276,33.79,80183.16,1.95,-0.35128,0.0002,20.33715]
[1778166144745,33.79,80183.16,1.95,-0.35128,0.0002,20.33715]
[1778166144826,33.79,80183.16,1.95,-0.35128,0.0002,20.33715]
[1778166144919,33.79,80183.16,1.95,-0.35128,0.0002,20.33715]
[1778166144906,33.79,80187.64,1.95,-0.35038,0.0002,20.31944]
[1778166145780,33.79,80187.64,1.95,-0.35038,0.0002,20.31944]
[1778166146282,33.79,80190.22,1.95,-0.34986,0.0002,20.3092]
[1778166146701,33.79,80190.22,1.95,-0.34986,0.0002,20.3092]
[1778166148325,33.79,80190.2,1.95,-0.34987,0.0002,20.30929]
[1778166148804,33.79,80190.2,1.95,-0.34987,0.0002,20.30929]
[1778166148840,33.79,80190.2,1.95,-0.34987,0.0002,20.30929]
[1778166148906,33.79,80187.52,1.95,-0.3504,0.0002,20.31994]
[1778166149684,33.79,80187.52,1.95,-0.3504,0.0002,20.31994]
[1778166149692,33.79,80187.52,1.95,-0.3504,0.0002,20.31994]
[1778166149901,33.79,80188.49,1.95,-0.35021,0.0002,20.3161]
[1778166151066,33.79,80187.15,1.95,-0.35048,0.0002,20.32141]
[1778166151154,33.79,80187.15,1.95,-0.35048,0.0002,20.32141]
[1778166151247,33.79,80187.15,1.95,-0.35048,0.0002,20.32141]
[1778166151565,33.79,80182.41,1.95,-0.3514,0.0002,20.33542]
[1778166153821,33.79,80182.03,1.95,-0.35148,0.0002,20.33691]
[1778166154609,33.79,80180.86,1.95,-0.35171,0.0002,20.3415]
[1778166154630,33.79,80180.86,1.95,-0.35171,0.0002,20.3415]
[1778166154638,33.79,80180.86,1.95,-0.35171,0.0002,20.3415]
[1778166154833,33.79,80180.86,1.95,-0.35171,0.0002,20.3415]
[1778166154866,33.79,80181.49,1.95,-0.35158,0.0002,20.33901]
[1778166155264,33.79,80181.49,1.95,-0.35158,0.0002,20.33901]
[1778166155299,33.79,80181.49,1.95,-0.35158,0.0002,20.33901]
[1778166155570,33.79,80180.64,1.95,-0.35175,0.0002,20.34234]
[1778166156533,33.79,80180.64,1.95,-0.35175,0.0002,20.34234]
[1778166156576,33.79,80180.64,1.95,-0.35175,0.0002,20.34234]
[1778166156707,33.79,80180.64,1.95,-0.35175,0.0002,20.34234]
[1778166156716,33.79,80180.64,1.95,-0.35175,0.0002,20.34234]
[1778166156992,33.79,80180.7,1.95,-0.35174,0.0002,20.34209]
[1778166157953,33.79,80173.46,1.95,-0.35319,0.0002,20.37037]
[1778166158602,33.79,80173.46,1.95,-0.35319,0.0002,20.37037]
[1778166158607,33.79,80173.46,1.95,-0.35319,0.0002,20.37037]
[1778166158612,33.79,80173.46,1.95,-0.35319,0.0002,20.37037]
[1778166160672,33.79,80171.85,1.95,-0.35351,0.0002,20.37658]
[1778166160676,33.79,80171.85,1.95,-0.35351,0.0002,20.37658]
[1778166160706,33.79,80171.85,1.95,-0.35351,0.0002,20.37658]
[1778166160977,33.79,80170.25,1.95,-0.35383,0.0002,20.38277]
[1778166161663,33.79,80170.25,1.95,-0.35383,0.0002,20.38277]
[1778166162149,33.79,80164.68,1.95,-0.35495,0.0002,20.40424]
[1778166162727,33.79,80164.68,1.95,-0.35495,0.0002,20.40424]
[1778166162735,33.79,80164.68,1.95,-0.35495,0.0002,20.40424]
[1778166162806,33.79,80157.41,1.95,-0.35641,0.0002,20.43204]
[1778166163031,33.79,80157.41,1.95,-0.35641,0.0002,20.43204]
[1778166163343,33.79,80157.41,1.95,-0.35641,0.0002,20.43204]
[1778166163844,33.79,80157.41,1.95,-0.35641,0.0002,20.43204]
[1778166164774,33.78,80154.15,1.95,-0.35707,0.0002,20.44437]
[1778166164875,33.78,80153.03,1.95,-0.35729,0.0002,20.44854]
[1778166165741,33.78,80153.03,1.95,-0.35729,0.0002,20.44854]
[1778166165780,33.78,80153.03,1.95,-0.35729,0.0002,20.44854]
[1778166166134,33.78,80155.52,1.95,-0.35678,0.0002,20.43903]
[1778166166211,33.78,80155.52,1.95,-0.35678,0.0002,20.43903]
[1778166166546,33.78,80155.52,1.95,-0.35678,0.0002,20.43903]
[1778166166964,33.78,80137.72,1.95,-0.36037,0.0002,20.50571]
[1778166167503,33.78,80137.72,1.95,-0.36037,0.0002,20.50571]
[1778166167907,33.78,80142.04,1.95,-0.3595,0.0002,20.48959]
[1778166168824,33.78,80142.76,1.95,-0.35934,0.0002,20.48678]
[1778166169336,33.78,80142.76,1.95,-0.35934,0.0002,20.48678]
[1778166169366,33.78,80142.76,1.95,-0.35934,0.0002,20.48678]
[1778166169560,33.78,80142.76,1.95,-0.35934,0.0002,20.48678]
[1778166169865,33.78,80142.68,1.95,-0.35935,0.0002,20.48697]
[1778166170906,33.78,80142.68,1.95,-0.35935,0.0002,20.48697]
[1778166170998,33.78,80142.68,1.95,-0.35935,0.0002,20.48697]
[1778166171012,33.78,80142.68,1.95,-0.35935,0.0002,20.48697]
[1778166171002,33.78,80141.55,1.95,-0.35958,0.0002,20.49108]
[1778166171043,33.78,80141.55,1.95,-0.35958,0.0002,20.49108]
[1778166172821,33.77,80139.08,1.95,-0.36007,0.0002,20.50016]
[1778166172860,33.77,80139.08,1.95,-0.36007,0.0002,20.50016]
[1778166173050,33.77,80137.72,1.95,-0.36034,0.0002,20.5051]
[1778166174559,33.77,80139.13,1.95,-0.36005,0.0002,20.49975]
[1778166174582,33.77,80139.13,1.95,-0.36005,0.0002,20.49975]
[1778166174590,33.77,80139.13,1.95,-0.36005,0.0002,20.49975]
[1778166174660,33.77,80138.52,1.95,-0.36017,0.0002,20.50189]
[1778166176528,33.77,80139.51,1.95,-0.35996,0.0002,20.4981]
[1778166176579,33.77,80139.51,1.95,-0.35996,0.0002,20.4981]
[1778166176678,33.77,80139.51,1.95,-0.35996,0.0002,20.4981]
[1778166176926,33.77,80145.74,1.95,-0.3587,0.0002,20.47472]
[1778166177150,33.77,80145.74,1.95,-0.3587,0.0002,20.47472]
[1778166177153,33.77,80145.74,1.95,-0.3587,0.0002,20.47472]
[1778166177664,33.77,80145.74,1.95,-0.3587,0.0002,20.47472]
[1778166177727,33.77,80145.74,1.95,-0.3587,0.0002,20.47472]
[1778166177732,33.77,80145.74,1.95,-0.3587,0.0002,20.47472]
[1778166177740,33.77,80145.74,1.95,-0.3587,0.0002,20.47472]
[1778166177751,33.77,80145.74,1.95,-0.3587,0.0002,20.47472]
[1778166177836,33.77,80151.05,1.95,-0.35762,0.0002,20.45461]
[1778166179588,33.76,80151.35,1.95,-0.35755,0.0002,20.45338]
[1778166179618,33.76,80151.35,1.95,-0.35755,0.0002,20.45338]
[1778166179680,33.76,80155.24,1.95,-0.35676,0.0002,20.43855]
[1778166180300,33.76,80155.24,1.95,-0.35676,0.0002,20.43855]
[1778166180689,33.76,80156.38,1.95,-0.35653,0.0002,20.43413]
[1778166182672,33.76,80158.44,1.95,-0.35611,0.0002,20.42621]
[1778166183664,33.76,80153.55,1.95,-0.35709,0.0002,20.44475]
[1778166187401,33.76,80153.14,1.95,-0.35716,0.0002,20.446]
[1778166187410,33.76,80153.14,1.95,-0.35716,0.0002,20.446]
[1778166192417,33.75,80154.6,1.95,-0.35685,0.0002,20.44009]
[1778166196701,33.75,80159.07,1.95,-0.35593,0.0002,20.42275]
[1778166196888,33.75,80161.91,1.95,-0.35536,0.0002,20.41179]
[1778166198270,33.75,80161.91,1.95,-0.35535,0.0002,20.41173]
[1778166201247,33.74,80165.65,1.95,-0.35459,0.0002,20.39719]
[1778166206323,33.74,80163.09,1.95,-0.3551,0.0002,20.40682]
[1778166207076,33.74,80163.09,1.95,-0.3551,0.0002,20.40682]
[1778166207114,33.74,80163.09,1.95,-0.3551,0.0002,20.40677]
[1778166207961,33.74,80163.09,1.95,-0.3551,0.0002,20.40677]
[1778166208062,33.74,80165.03,1.95,-0.3547,0.0002,20.39925]
[1778166210820,33.74,80161.35,1.95,-0.35544,0.0002,20.41332]
[1778166212713,33.74,80165.13,1.95,-0.35465,0.0002,20.39399]
[1778166217663,33.73,80164.43,1.95,-0.35478,0.0002,20.39646]
[1778166218447,33.73,80164.12,1.95,-0.35484,0.0002,20.39762]
[1778166223989,33.73,80163.11,1.95,-0.35503,0.0002,20.40127]
[1778166226849,33.73,80163.57,1.95,-0.35493,0.0002,20.39941]
[1778166226929,33.73,80163.57,1.95,-0.35493,0.0002,20.39941]
[1778166227044,33.73,80163.57,1.95,-0.35493,0.0002,20.39941]
[1778166227089,33.73,80165.19,1.95,-0.3546,0.0002,20.39313]
[1778166228548,33.73,80165.19,1.95,-0.3546,0.0002,20.39309]
[1778166228790,33.73,80165.19,1.95,-0.3546,0.0002,20.39309]
[1778166228811,33.73,80165.19,1.95,-0.3546,0.0002,20.39309]
[1778166228937,33.73,80165.19,1.95,-0.3546,0.0002,20.39309]
[1778166228950,33.73,80165.19,1.95,-0.3546,0.0002,20.39309]
[1778166229094,33.73,80165.19,1.95,-0.3546,0.0002,20.39309]
[1778166229097,33.73,80165.19,1.95,-0.3546,0.0002,20.39309]
[1778166229122,33.73,80168.04,1.95,-0.35403,0.0002,20.38203]
[1778166229154,33.73,80168.04,1.95,-0.35403,0.0002,20.38203]
[1778166229202,33.73,80168.04,1.95,-0.35403,0.0002,20.38203]
[1778166230914,33.73,80169.46,1.95,-0.35374,0.0002,20.37649]
[1778166231032,33.73,80169.46,1.95,-0.35374,0.0002,20.37649]
[1778166231060,33.73,80178.28,1.95,-0.35197,0.0002,20.34202]
[1778166231828,33.73,80178.28,1.95,-0.35197,0.0002,20.34202]
[1778166231835,33.73,80178.28,1.95,-0.35197,0.0002,20.34202]
[1778166232094,33.73,80178.65,1.95,-0.35189,0.0002,20.34057]
[1778166232820,33.73,80178.65,1.95,-0.35189,0.0002,20.34057]
[1778166232857,33.73,80178.65,1.95,-0.35189,0.0002,20.34057]
[1778166233591,33.73,80178.12,1.95,-0.352,0.0002,20.34265]
[1778166233625,33.73,80178.12,1.95,-0.352,0.0002,20.34265]
[1778166233798,33.73,80178.12,1.95,-0.352,0.0002,20.34265]
[1778166234060,33.73,80182.37,1.95,-0.35114,0.0002,20.32591]
[1778166235279,33.73,80185.72,1.95,-0.35047,0.0002,20.31267]
[1778166237865,33.73,80188.34,1.95,-0.34995,0.0002,20.30225]
[1778166238068,33.73,80188.34,1.95,-0.34995,0.0002,20.30225]
[1778166238088,33.73,80188.51,1.95,-0.34991,0.0002,20.30155]
[1778166238176,33.73,80188.51,1.95,-0.34991,0.0002,20.30155]
[1778166238215,33.73,80188.51,1.95,-0.34991,0.0002,20.30155]
[1778166238264,33.73,80188.51,1.95,-0.34991,0.0002,20.30155]
[1778166239095,33.73,80183.13,1.95,-0.35099,0.0002,20.32293]
[1778166239665,33.73,80183.13,1.95,-0.35099,0.0002,20.32293]
[1778166240102,33.73,80177.34,1.95,-0.35216,0.0002,20.34575]
[1778166240900,33.73,80177.34,1.95,-0.35216,0.0002,20.34575]
[1778166241222,33.73,80174.82,1.95,-0.35266,0.0002,20.35562]
[1778166241430,33.73,80174.82,1.95,-0.35266,0.0002,20.35562]
[1778166241437,33.73,80174.9,1.95,-0.35265,0.0002,20.3553]
[1778166242947,33.73,80174.9,1.95,-0.35265,0.0002,20.3553]
[1778166243655,33.73,80174.18,1.95,-0.35279,0.0002,20.35811]
[1778166243755,33.73,80174.18,1.95,-0.35279,0.0002,20.35811]
[1778166243969,33.73,80174.18,1.95,-0.35279,0.0002,20.35811]
[1778166244038,33.73,80173.57,1.95,-0.35291,0.0002,20.36049]
[1778166244213,33.73,80173.57,1.95,-0.35291,0.0002,20.36049]
[1778166244248,33.73,80173.57,1.95,-0.35291,0.0002,20.36049]
[1778166244865,33.73,80173.57,1.95,-0.35291,0.0002,20.36049]
[1778166244893,33.73,80173.57,1.95,-0.35291,0.0002,20.36049]
[1778166244957,33.73,80173.57,1.95,-0.35291,0.0002,20.36049]
[1778166245006,33.73,80173.57,1.95,-0.35291,0.0002,20.36049]
[1778166245069,33.73,80168.2,1.95,-0.35399,0.0002,20.38138]
[1778166245874,33.73,80168.2,1.95,-0.35399,0.0002,20.38138]
[1778166246053,33.73,80159.96,1.95,-0.35565,0.0002,20.41312]
[1778166246758,33.73,80159.96,1.95,-0.35565,0.0002,20.41312]
[1778166247073,33.73,80159.96,1.95,-0.35565,0.0002,20.41312]
[1778166247090,33.73,80159.96,1.95,-0.35565,0.0002,20.41312]
[1778166247107,33.73,80156.15,1.95,-0.35642,0.0002,20.42771]
[1778166247463,33.73,80156.15,1.95,-0.35642,0.0002,20.42771]
[1778166247586,33.73,80156.15,1.95,-0.35642,0.0002,20.42771]
[1778166248010,33.73,80156.15,1.95,-0.35642,0.0002,20.42771]
[1778166248081,33.73,80156.64,1.95,-0.35632,0.0002,20.42579]
[1778166248921,33.73,80156.64,1.95,-0.35632,0.0002,20.42579]
[1778166248967,33.73,80156.64,1.95,-0.35632,0.0002,20.42579]
[1778166248972,33.73,80156.64,1.95,-0.35632,0.0002,20.42579]
[1778166249028,33.73,80156.64,1.95,-0.35632,0.0002,20.42579]
[1778166249054,33.73,80156.64,1.95,-0.35632,0.0002,20.42579]
[1778166249026,33.73,80157.9,1.95,-0.35606,0.0002,20.42093]
[1778166249139,33.73,80157.9,1.95,-0.35606,0.0002,20.42093]
[1778166249187,33.73,80157.9,1.95,-0.35606,0.0002,20.42093]
[1778166249218,33.73,80157.9,1.95,-0.35606,0.0002,20.42093]
[1778166249233,33.73,80154.75,1.95,-0.3567,0.0002,20.43294]
[1778166251076,33.73,80154.75,1.95,-0.3567,0.0002,20.43294]
[1778166251208,33.72,80152.28,1.95,-0.35719,0.0002,20.44222]
[1778166251292,33.72,80150.98,1.95,-0.35745,0.0002,20.44715]
[1778166252315,33.72,80150.98,1.95,-0.35745,0.0002,20.44715]
[1778166252358,33.72,80150.98,1.95,-0.35745,0.0002,20.44715]
[1778166253188,33.72,80148.98,1.95,-0.35785,0.0002,20.45457]
[1778166253218,33.72,80148.98,1.95,-0.35785,0.0002,20.45457]
[1778166257683,33.72,80160.78,1.95,-0.35545,0.0002,20.40927]
[1778166259402,33.72,80160.78,1.95,-0.35545,0.0002,20.40927]
[1778166259424,33.72,80160.78,1.95,-0.35545,0.0002,20.40927]
[1778166259900,33.72,80161.82,1.95,-0.35524,0.0002,20.40519]
[1778166260692,33.72,80161.82,1.95,-0.35524,0.0002,20.40519]
[1778166262472,33.72,80160.6,1.95,-0.35548,0.0002,20.40983]
[1778166262641,33.72,80153.92,1.95,-0.35682,0.0002,20.43526]
[1778166267207,33.71,80154.02,1.95,-0.35679,0.0002,20.43469]
[1778166267261,33.71,80154.02,1.95,-0.35679,0.0002,20.43469]
[1778166267567,33.71,80154.02,1.95,-0.35679,0.0002,20.43469]
[1778166267682,33.71,80154.02,1.95,-0.35679,0.0002,20.43469]
[1778166267784,33.71,80154.02,1.95,-0.35679,0.0002,20.43469]
[1778166268087,33.71,80149.28,1.95,-0.35775,0.0002,20.45255]
[1778166269767,33.71,80136.97,1.95,-0.36023,0.0002,20.49853]
[1778166270455,33.71,80136.97,1.95,-0.36023,0.0002,20.49853]
[1778166270860,33.71,80137.63,1.95,-0.36009,0.0002,20.49597]
[1778166271219,33.71,80137.63,1.95,-0.36009,0.0002,20.49597]
[1778166271423,33.71,80137.63,1.95,-0.36009,0.0002,20.49597]
[1778166271494,33.71,80143.05,1.95,-0.35897,0.0002,20.47105]
[1778166272910,33.71,80143.05,1.95,-0.35897,0.0002,20.47105]
[1778166272948,33.7,80149.0,1.95,-0.35775,0.0002,20.44844]
[1778166276428,33.7,80150.54,1.95,-0.35743,0.0002,20.44238]
[1778166276488,33.7,80150.54,1.95,-0.35743,0.0002,20.44238]
[1778166277954,33.7,80151.88,1.95,-0.35715,0.0002,20.43722]
[1778166278054,33.7,80153.27,1.95,-0.35687,0.0002,20.43186]
[1778166283643,33.7,80155.48,1.95,-0.35641,0.0002,20.42317]
[1778166285531,33.69,80154.64,1.95,-0.35657,0.0002,20.42624]
[1778166285675,33.69,80154.64,1.95,-0.35657,0.0002,20.42624]
[1778166285684,33.69,80152.91,1.95,-0.35692,0.0002,20.43269]
[1778166286381,33.69,80152.91,1.95,-0.35692,0.0002,20.43269]
[1778166286630,33.69,80153.89,1.95,-0.35671,0.0002,20.42889]
[1778166288581,33.69,80153.89,1.95,-0.35671,0.0002,20.42889]
[1778166288587,33.69,80153.89,1.95,-0.35671,0.0002,20.42889]
[1778166288707,33.69,80153.89,1.95,-0.35671,0.0002,20.42889]
[1778166289053,33.69,80155.36,1.95,-0.35641,0.0002,20.42314]
[1778166289317,33.69,80155.36,1.95,-0.35641,0.0002,20.42314]
[1778166290285,33.69,80156.07,1.95,-0.35626,0.0002,20.42036]
[1778166290291,33.69,80156.07,1.95,-0.35626,0.0002,20.42036]
[1778166290805,33.69,80156.07,1.95,-0.35626,0.0002,20.42036]
[1778166291102,33.69,80155.58,1.95,-0.35636,0.0002,20.42217]
[1778166291238,33.69,80155.58,1.95,-0.35636,0.0002,20.42217]
[1778166291346,33.69,80155.58,1.95,-0.35636,0.0002,20.42217]
[1778166291378,33.69,80155.58,1.95,-0.35636,0.0002,20.42217]
[1778166291637,33.69,80160.3,1.95,-0.3554,0.0002,20.40401]
[1778166292651,33.69,80160.3,1.95,-0.3554,0.0002,20.40401]
[1778166292837,33.69,80160.3,1.95,-0.3554,0.0002,20.40401]
[1778166294410,33.69,80165.26,1.95,-0.3544,0.0002,20.38478]
[1778166294742,33.69,80165.26,1.95,-0.3544,0.0002,20.38478]
[1778166294860,33.69,80165.26,1.95,-0.3544,0.0002,20.38478]
[1778166295153,33.69,80165.07,1.95,-0.35443,0.0002,20.38547]
[1778166297091,33.68,80158.32,1.95,-0.35579,0.0002,20.41139]
[1778166302133,33.68,80158.16,1.95,-0.35581,0.0002,20.41177]
[1778166302276,33.68,80155.87,1.95,-0.35627,0.0002,20.42048]
[1778166302645,33.68,80155.87,1.95,-0.35627,0.0002,20.42048]
[1778166302652,33.68,80155.87,1.95,-0.35627,0.0002,20.42048]
[1778166303130,33.68,80151.65,1.95,-0.35712,0.0002,20.43651]
[1778166303341,33.68,80151.65,1.95,-0.35712,0.0002,20.43651]
[1778166303372,33.68,80151.65,1.95,-0.35712,0.0002,20.43651]
[1778166304527,33.68,80151.65,1.95,-0.35712,0.0002,20.43651]
[1778166304532,33.68,80151.65,1.95,-0.35712,0.0002,20.43651]
[1778166304780,33.68,80151.65,1.95,-0.35712,0.0002,20.43651]
[1778166304781,33.68,80151.65,1.95,-0.35712,0.0002,20.43651]
[1778166304835,33.68,80151.65,1.95,-0.35712,0.0002,20.43651]
[1778166304859,33.68,80151.65,1.95,-0.35712,0.0002,20.43651]
[1778166304867,33.68,80151.65,1.95,-0.35712,0.0002,20.43651]
[1778166304884,33.68,80151.65,1.95,-0.35712,0.0002,20.43651]
[1778166304930,33.68,80151.65,1.95,-0.35712,0.0002,20.43651]
[1778166304963,33.68,80151.65,1.95,-0.35712,0.0002,20.43651]
[1778166305079,33.68,80145.64,1.95,-0.35833,0.0002,20.45911]
[1778166306119,33.68,80145.64,1.95,-0.35833,0.0002,20.45911]
[1778166306140,33.68,80135.25,1.95,-0.36043,0.0002,20.49791]
[1778166307148,33.68,80135.25,1.95,-0.36043,0.0002,20.49791]
[1778166307352,33.68,80133.61,1.95,-0.36076,0.0002,20.50391]
[1778166307517,33.68,80133.61,1.95,-0.36076,0.0002,20.50391]
[1778166308057,33.67,80133.65,1.95,-0.36075,0.0002,20.50366]
[1778166309769,33.67,80134.25,1.95,-0.36062,0.0002,20.50134]
[1778166310617,33.67,80135.88,1.95,-0.36029,0.0002,20.49519]
[1778166311985,33.67,80139.18,1.95,-0.35961,0.0002,20.48279]
[1778166312122,33.67,80139.18,1.95,-0.35961,0.0002,20.48279]
[1778166312135,33.67,80139.18,1.95,-0.35961,0.0002,20.48279]
[1778166312167,33.67,80151.04,1.95,-0.3572,0.0002,20.43799]
[1778166312246,33.67,80151.04,1.95,-0.3572,0.0002,20.43799]
[1778166313338,33.67,80153.97,1.95,-0.35661,0.0002,20.42672]
[1778166313349,33.67,80153.97,1.95,-0.35661,0.0002,20.42672]
[1778166313381,33.67,80153.97,1.95,-0.35661,0.0002,20.42672]
[1778166313415,33.67,80153.97,1.95,-0.35661,0.0002,20.42672]
[1778166313555,33.67,80153.97,1.95,-0.35661,0.0002,20.42672]
[1778166313653,33.67,80153.97,1.95,-0.35661,0.0002,20.42672]
[1778166313735,33.67,80153.97,1.95,-0.35661,0.0002,20.42672]
[1778166313768,33.67,80153.97,1.95,-0.35661,0.0002,20.42672]
[1778166314041,33.67,80153.97,1.95,-0.35661,0.0002,20.42672]
[1778166314110,33.67,80159.07,1.95,-0.35557,0.0002,20.40711]
[1778166314321,33.67,80159.07,1.95,-0.35557,0.0002,20.40711]
[1778166314356,33.67,80159.07,1.95,-0.35557,0.0002,20.40711]
[1778166314943,33.67,80159.07,1.95,-0.35557,0.0002,20.40711]
[1778166315014,33.67,80159.07,1.95,-0.35557,0.0002,20.40711]
[1778166315018,33.67,80159.07,1.95,-0.35557,0.0002,20.40711]
[1778166316982,33.66,80165.66,1.95,-0.35423,0.0002,20.38153]
[1778166317009,33.66,80165.66,1.95,-0.35423,0.0002,20.38153]
[1778166317042,33.66,80165.66,1.95,-0.35423,0.0002,20.38153]
[1778166317058,33.66,80165.66,1.95,-0.35423,0.0002,20.38153]
[1778166317139,33.66,80165.11,1.95,-0.35434,0.0002,20.38361]
[1778166319667,33.66,80158.6,1.95,-0.35565,0.0002,20.40859]
[1778166320825,33.66,80158.6,1.95,-0.35565,0.0002,20.40859]
[1778166320962,33.66,80158.6,1.95,-0.35565,0.0002,20.40859]
[1778166321166,33.66,80158.6,1.95,-0.35565,0.0002,20.40859]
[1778166321169,33.66,80161.3,1.95,-0.3551,0.0002,20.39813]
[1778166326902,33.66,80162.61,1.95,-0.35482,0.0002,20.39282]
[1778166328856,33.66,80161.9,1.95,-0.35496,0.0002,20.39546]
[1778166333507,33.65,80161.32,1.95,-0.35504,0.0002,20.39275]
[1778166333517,33.65,80161.32,1.95,-0.35504,0.0002,20.39275]
[1778166333545,33.65,80161.32,1.95,-0.35504,0.0002,20.39275]
[1778166333713,33.65,80161.32,1.95,-0.35504,0.0002,20.39275]
[1778166333745,33.65,80161.32,1.95,-0.35504,0.0002,20.39275]
[1778166333927,33.65,80159.96,1.95,-0.35531,0.0002,20.39795]
[1778166335632,33.65,80159.96,1.95,-0.35531,0.0002,20.3979]
[1778166335991,33.65,80159.96,1.95,-0.35531,0.0002,20.3979]
[1778166339270,33.65,80158.58,1.95,-0.35558,0.0002,20.40298]
[1778166339415,33.65,80158.58,1.95,-0.35558,0.0002,20.40298]
[1778166339529,33.65,80158.58,1.95,-0.35558,0.0002,20.40298]
[1778166339806,33.65,80158.58,1.95,-0.35558,0.0002,20.40293]
[1778166340826,33.65,80158.58,1.95,-0.35558,0.0002,20.40293]
[1778166341115,33.65,80148.82,1.95,-0.35755,0.0002,20.44015]
[1778166342266,33.65,80146.31,1.95,-0.35805,0.0002,20.44959]
[1778166343136,33.65,80139.48,1.95,-0.35943,0.0002,20.47522]
[1778166343924,33.65,80139.48,1.95,-0.35943,0.0002,20.47522]
[1778166343932,33.65,80139.48,1.95,-0.35943,0.0002,20.47522]
[1778166343939,33.65,80139.48,1.95,-0.35943,0.0002,20.47522]
[1778166343946,33.65,80139.48,1.95,-0.35943,0.0002,20.47522]
[1778166343971,33.65,80139.48,1.95,-0.35943,0.0002,20.47522]
[1778166344041,33.65,80135.9,1.95,-0.36016,0.0002,20.48851]
[1778166344877,33.65,80135.9,1.95,-0.36016,0.0002,20.48851]
[1778166345861,33.64,80135.61,1.95,-0.36021,0.0002,20.48949]
[1778166346165,33.64,80135.08,1.95,-0.36031,0.0002,20.49136]
[1778166347088,33.64,80135.08,1.95,-0.36031,0.0002,20.49136]
[1778166347922,33.64,80132.99,1.95,-0.36073,0.0002,20.49903]
[1778166347933,33.64,80132.99,1.95,-0.36073,0.0002,20.49903]
[1778166349506,33.64,80132.19,1.95,-0.36089,0.0002,20.50182]
[1778166349977,33.64,80132.19,1.95,-0.36089,0.0002,20.50182]
[1778166350063,33.64,80131.29,1.95,-0.36107,0.0002,20.50508]
[1778166351627,33.64,80131.16,1.95,-0.36109,0.0002,20.50548]
[1778166352447,33.64,80130.63,1.95,-0.36119,0.0002,20.50737]
[1778166352897,33.64,80124.42,1.95,-0.36246,0.0002,20.53026]
[1778166354257,33.64,80121.12,1.95,-0.36313,0.0002,20.54233]
[1778166354504,33.64,80121.12,1.95,-0.36313,0.0002,20.54233]
[1778166355195,33.64,80114.35,1.95,-0.36451,0.0002,20.56691]
[1778166355611,33.64,80114.35,1.95,-0.36451,0.0002,20.56691]
[1778166356182,33.64,80114.35,1.95,-0.36451,0.0002,20.56691]
[1778166356183,33.64,80114.35,1.95,-0.36451,0.0002,20.56691]
[1778166356925,33.64,80110.95,1.95,-0.3652,0.0002,20.57913]
[1778166359694,33.63,80110.27,1.95,-0.36534,0.0002,20.58151]
[1778166359972,33.63,80110.27,1.95,-0.36534,0.0002,20.58151]
[1778166359981,33.63,80110.27,1.95,-0.36534,0.0002,20.58151]
[1778166359982,33.63,80110.27,1.95,-0.36534,0.0002,20.58151]
[1778166360058,33.63,80110.27,1.95,-0.36534,0.0002,20.58151]
[1778166360113,33.63,80109.6,1.95,-0.36547,0.0002,20.58388]
[1778166360254,33.63,80109.6,1.95,-0.36547,0.0002,20.58388]
[1778166364111,33.63,80108.18,1.95,-0.36576,0.0002,20.58885]
[1778166364332,33.63,80111.39,1.95,-0.3651,0.0002,20.57729]
[1778166364926,33.63,80111.39,1.95,-0.3651,0.0002,20.57729]
[1778166365077,33.63,80111.39,1.95,-0.3651,0.0002,20.57729]
[1778166365915,33.63,80116.83,1.95,-0.36399,0.0002,20.55759]
[1778166365992,33.63,80115.89,1.95,-0.36417,0.0002,20.56096]
[1778166366996,33.63,80121.94,1.95,-0.36294,0.0002,20.53892]
[1778166368529,33.63,80123.0,1.95,-0.36272,0.0002,20.53504]
[1778166368572,33.63,80123.0,1.95,-0.36272,0.0002,20.53504]
[1778166368767,33.63,80123.0,1.95,-0.36272,0.0002,20.53504]
[1778166368776,33.63,80123.0,1.95,-0.36272,0.0002,20.53504]
[1778166368886,33.63,80123.0,1.95,-0.36272,0.0002,20.53504]
[1778166369219,33.63,80126.19,1.95,-0.36207,0.0002,20.52319]
[1778166372100,33.62,80120.14,1.95,-0.36328,0.0002,20.54494]
[1778166372579,33.62,80120.14,1.95,-0.36328,0.0002,20.54494]
[1778166373123,33.62,80120.14,1.95,-0.36328,0.0002,20.54494]
[1778166373229,33.62,80120.14,1.95,-0.36328,0.0002,20.54494]
[1778166373396,33.62,80121.94,1.95,-0.3629,0.0002,20.53823]
[1778166374047,33.62,80121.94,1.95,-0.3629,0.0002,20.53808]
[1778166374315,33.62,80121.94,1.95,-0.3629,0.0002,20.53808]
[1778166374347,33.62,80121.94,1.95,-0.3629,0.0002,20.53808]
[1778166375055,33.62,80126.08,1.95,-0.36205,0.0002,20.52275]
[1778166376024,33.62,80126.08,1.95,-0.36205,0.0002,20.52275]
[1778166376203,33.61,80120.62,1.95,-0.36315,0.0002,20.54263]
[1778166378037,33.61,80120.62,1.95,-0.36314,0.0002,20.5425]
[1778166378237,33.61,80120.62,1.95,-0.36314,0.0002,20.5425]
[1778166378198,33.61,80118.16,1.95,-0.36364,0.0002,20.55132]
[1778166378770,33.61,80118.16,1.95,-0.36364,0.0002,20.55132]
[1778166378780,33.61,80118.16,1.95,-0.36364,0.0002,20.55132]
[1778166378809,33.61,80118.16,1.95,-0.36364,0.0002,20.55132]
[1778166379216,33.61,80118.16,1.95,-0.36364,0.0002,20.55132]
[1778166379223,33.61,80118.16,1.95,-0.36364,0.0002,20.55132]
[1778166379082,33.61,80118.16,1.95,-0.36364,0.0002,20.55126]
[1778166379924,33.61,80118.16,1.95,-0.36364,0.0002,20.55126]
[1778166380108,33.61,80118.16,1.95,-0.36364,0.0002,20.55126]
[1778166380140,33.61,80120.76,1.95,-0.3631,0.0002,20.54172]
[1778166380855,33.61,80120.76,1.95,-0.3631,0.0002,20.54172]
[1778166381096,33.61,80120.76,1.95,-0.3631,0.0002,20.54167]
[1778166383315,33.61,80119.57,1.95,-0.36334,0.0002,20.54591]
[1778166383514,33.61,80119.57,1.95,-0.36334,0.0002,20.54591]
[1778166383662,33.61,80119.57,1.95,-0.36334,0.0002,20.54591]
[1778166384119,33.61,80115.2,1.95,-0.36423,0.0002,20.56174]
[1778166384709,33.61,80115.2,1.95,-0.36423,0.0002,20.56174]
[1778166384782,33.61,80115.2,1.95,-0.36423,0.0002,20.56174]
[1778166384980,33.61,80115.2,1.95,-0.36423,0.0002,20.56174]
[1778166385124,33.6,80110.5,1.95,-0.36518,0.0002,20.57865]
[1778166385766,33.6,80110.5,1.95,-0.36518,0.0002,20.57865]
[1778166386081,33.6,80110.5,1.95,-0.36518,0.0002,20.57865]
[1778166386161,33.6,80104.55,1.95,-0.3664,0.0002,20.59994]
[1778166388174,33.6,80104.55,1.95,-0.3664,0.0002,20.5999]
[1778166388684,33.6,80103.23,1.95,-0.36666,0.0002,20.60457]
[1778166388708,33.6,80103.23,1.95,-0.36666,0.0002,20.60457]
[1778166388864,33.6,80103.23,1.95,-0.36666,0.0002,20.60457]
[1778166389153,33.6,80103.23,1.95,-0.36666,0.0002,20.60453]
[1778166390160,33.6,80095.01,1.95,-0.36834,0.00021,20.63356]
[1778166391310,33.6,80089.36,1.95,-0.36947,0.00021,20.64863]
[1778166391340,33.6,80089.36,1.95,-0.36947,0.00021,20.64863]
[1778166396556,33.59,80091.49,1.95,-0.36902,0.00021,20.64083]
[1778166398221,33.59,80083.69,1.95,-0.37061,0.00021,20.66782]
[1778166398618,33.59,80083.69,1.95,-0.37061,0.00021,20.66782]
[1778166398697,33.59,80083.69,1.95,-0.37061,0.00021,20.66782]
[1778166398704,33.59,80083.69,1.95,-0.37061,0.00021,20.66782]
[1778166398720,33.59,80083.69,1.95,-0.37061,0.00021,20.66782]
[1778166399223,33.59,80080.79,1.95,-0.37121,0.00021,20.67784]
[1778166399317,33.59,80080.79,1.95,-0.37121,0.00021,20.67784]
[1778166399389,33.59,80080.79,1.95,-0.37121,0.00021,20.67784]
[1778166399397,33.59,80080.79,1.95,-0.37121,0.00021,20.67784]
[1778166399883,33.59,80080.79,1.95,-0.37121,0.00021,20.67784]
[1778166400031,33.59,80080.79,1.95,-0.37121,0.00021,20.67784]
[1778166400137,33.59,80080.79,1.95,-0.37121,0.00021,20.67784]
[1778166400231,33.59,80082.52,1.95,-0.37086,0.00021,20.6719]
[1778166401245,33.59,80089.85,1.95,-0.36935,0.00021,20.64649]
[1778166402603,33.59,80094.78,1.95,-0.36834,0.00021,20.62917]
[1778166402612,33.59,80094.78,1.95,-0.36834,0.00021,20.62917]
[1778166402709,33.59,80094.78,1.95,-0.36834,0.00021,20.62917]
[1778166403260,33.59,80093.37,1.95,-0.36862,0.00021,20.63407]
[1778166403431,33.59,80093.37,1.95,-0.36862,0.00021,20.63407]
[1778166404267,33.59,80092.2,1.95,-0.36886,0.00021,20.63813]
[1778166405561,33.59,80087.78,1.95,-0.36977,0.00021,20.65355]
[1778166406407,33.59,80086.49,1.95,-0.37003,0.00021,20.65802]
[1778166407172,33.59,80085.07,1.95,-0.37032,0.00021,20.66292]
[1778166409317,33.59,80086.41,1.95,-0.37004,0.00021,20.65824]
[1778166409661,33.59,80086.41,1.95,-0.37004,0.00021,20.65824]
[1778166409685,33.59,80086.41,1.95,-0.37004,0.00021,20.65824]
[1778166409742,33.59,80086.41,1.95,-0.37004,0.00021,20.65824]
[1778166410020,33.59,80086.41,1.95,-0.37004,0.00021,20.65824]
[1778166410120,33.59,80086.95,1.95,-0.36994,0.00021,20.65642]
[1778166410783,33.59,80086.95,1.95,-0.36994,0.00021,20.65642]
[1778166410789,33.59,80086.95,1.95,-0.36994,0.00021,20.65642]
[1778166410839,33.59,80089.29,1.95,-0.36946,0.00021,20.64833]
[1778166412365,33.59,80089.29,1.95,-0.36946,0.00021,20.64833]
[1778166412383,33.59,80089.29,1.95,-0.36946,0.00021,20.64833]
[1778166413775,33.59,80094.44,1.95,-0.3684,0.00021,20.63035]
[1778166413783,33.59,80094.44,1.95,-0.3684,0.00021,20.63035]
[1778166413982,33.59,80093.9,1.95,-0.36852,0.00021,20.63225]
[1778166418421,33.59,80090.86,1.95,-0.36914,0.00021,20.64291]
[1778166419242,33.59,80090.28,1.95,-0.36926,0.00021,20.64495]
[1778166424258,33.59,80093.19,1.95,-0.36866,0.00021,20.63468]
[1778166429264,33.59,80092.09,1.95,-0.36887,0.00021,20.63835]
[1778166430187,33.59,80090.95,1.95,-0.36911,0.00021,20.64229]
[1778166430234,33.59,80095.03,1.95,-0.36827,0.00021,20.62794]
[1778166432400,33.59,80096.44,1.95,-0.36797,0.00021,20.62293]
[1778166432422,33.59,80096.44,1.95,-0.36797,0.00021,20.62293]
[1778166433212,33.59,80096.44,1.95,-0.36797,0.00021,20.62293]
[1778166433242,33.59,80096.44,1.95,-0.36797,0.00021,20.62293]
[1778166433221,33.59,80104.05,1.95,-0.36641,0.0002,20.59588]
[1778166433707,33.59,80104.05,1.95,-0.36641,0.0002,20.59588]
[1778166433731,33.59,80104.05,1.95,-0.36641,0.0002,20.59588]
[1778166434386,33.59,80105.52,1.95,-0.36611,0.0002,20.59062]
[1778166434745,33.59,80106.26,1.95,-0.36596,0.0002,20.58796]
[1778166436586,33.59,80106.26,1.95,-0.36596,0.0002,20.58796]
[1778166437128,33.59,80106.26,1.95,-0.36596,0.0002,20.58796]
[1778166437147,33.59,80106.26,1.95,-0.36596,0.0002,20.58796]
[1778166437169,33.59,80106.14,1.95,-0.36598,0.0002,20.58837]
[1778166438501,33.59,80106.14,1.95,-0.36598,0.0002,20.58837]
[1778166439094,33.59,80108.47,1.95,-0.3655,0.0002,20.58]
[1778166439487,33.59,80108.47,1.95,-0.3655,0.0002,20.58]
[1778166440251,33.59,80108.47,1.95,-0.3655,0.0002,20.58]
[1778166442789,33.58,80111.95,1.95,-0.36479,0.0002,20.56744]
[1778166444968,33.58,80112.11,1.95,-0.36474,0.0002,20.56661]
[1778166444991,33.58,80112.11,1.95,-0.36474,0.0002,20.56661]
[1778166445067,33.58,80112.11,1.95,-0.36474,0.0002,20.56661]
[1778166445080,33.58,80112.11,1.95,-0.36474,0.0002,20.56661]
[1778166445189,33.58,80112.11,1.95,-0.36474,0.0002,20.56661]
[1778166445213,33.58,80111.75,1.95,-0.36481,0.0002,20.56778]
[1778166446281,33.58,80118.79,1.95,-0.36337,0.0002,20.54209]
[1778166446769,33.58,80118.79,1.95,-0.36337,0.0002,20.54209]
[1778166447571,33.58,80120.31,1.95,-0.36305,0.0002,20.53648]
[1778166447622,33.58,80120.31,1.95,-0.36305,0.0002,20.53648]
[1778166447626,33.58,80120.31,1.95,-0.36305,0.0002,20.53648]
[1778166447642,33.58,80120.31,1.95,-0.36305,0.0002,20.53648]
[1778166448249,33.58,80122.59,1.95,-0.36258,0.0002,20.52806]
[1778166448367,33.58,80122.59,1.95,-0.36258,0.0002,20.52806]
[1778166448399,33.58,80122.59,1.95,-0.36258,0.0002,20.52806]
[1778166448824,33.58,80122.59,1.95,-0.36258,0.0002,20.52806]
[1778166449294,33.57,80127.8,1.95,-0.36152,0.0002,20.50876]
[1778166453493,33.57,80123.72,1.95,-0.3623,0.0002,20.51877]
[1778166453501,33.57,80123.72,1.95,-0.3623,0.0002,20.51877]
[1778166453542,33.57,80123.72,1.95,-0.3623,0.0002,20.51877]
[1778166454303,33.57,80122.11,1.95,-0.36263,0.0002,20.52458]
[1778166454706,33.57,80114.32,1.95,-0.36422,0.0002,20.55301]
[1778166457065,33.56,80109.21,1.95,-0.36525,0.0002,20.57127]
[1778166457070,33.56,80109.21,1.95,-0.36525,0.0002,20.57127]
[1778166457261,33.56,80112.83,1.95,-0.36451,0.0002,20.55818]
[1778166458297,33.56,80112.83,1.95,-0.36451,0.0002,20.55818]
[1778166459119,33.56,80116.64,1.95,-0.36373,0.0002,20.54422]
[1778166459198,33.56,80116.78,1.95,-0.36369,0.0002,20.54359]
[1778166459876,33.56,80116.78,1.95,-0.36369,0.0002,20.54359]
[1778166460619,33.56,80116.68,1.95,-0.36371,0.0002,20.54384]
[1778166460657,33.56,80116.68,1.95,-0.36371,0.0002,20.54384]
[1778166461164,33.56,80116.68,1.95,-0.36371,0.0002,20.54384]
[1778166461261,33.56,80116.34,1.95,-0.36377,0.0002,20.54497]
[1778166465278,33.55,80117.69,1.95,-0.36347,0.0002,20.5397]
[1778166466331,33.55,80116.82,1.95,-0.36364,0.0002,20.54265]
[1778166467430,33.55,80117.93,1.95,-0.36341,0.0002,20.53848]
[1778166468265,33.55,80117.93,1.95,-0.36341,0.0002,20.53848]
[1778166468343,33.55,80117.93,1.95,-0.36341,0.0002,20.53848]
[1778166468341,33.55,80119.27,1.95,-0.36313,0.0002,20.53347]
[1778166468362,33.55,80119.27,1.95,-0.36313,0.0002,20.53347]
[1778166468762,33.55,80119.27,1.95,-0.36313,0.0002,20.53347]
[1778166468848,33.55,80119.27,1.95,-0.36313,0.0002,20.53347]
[1778166468861,33.55,80119.27,1.95,-0.36313,0.0002,20.53347]
[1778166469137,33.54,80129.02,1.95,-0.36113,0.0002,20.49742]
[1778166470627,33.54,80129.02,1.95,-0.36113,0.0002,20.49742]
[1778166470652,33.54,80129.02,1.95,-0.36113,0.0002,20.49742]
[1778166470830,33.54,80129.02,1.95,-0.36113,0.0002,20.49742]
[1778166470873,33.54,80129.02,1.95,-0.36113,0.0002,20.49742]
[1778166470880,33.54,80129.02,1.95,-0.36113,0.0002,20.49742]
[1778166470882,33.54,80129.02,1.95,-0.36113,0.0002,20.49742]
[1778166470886,33.54,80129.02,1.95,-0.36113,0.0002,20.49742]
[1778166471190,33.54,80144.45,1.95,-0.35798,0.0002,20.4393]
[1778166471456,33.54,80144.45,1.95,-0.35798,0.0002,20.4393]
[1778166471779,33.54,80144.45,1.95,-0.35798,0.0002,20.4393]
[1778166471873,33.54,80144.45,1.95,-0.35798,0.0002,20.4393]
[1778166471891,33.54,80144.45,1.95,-0.35798,0.0002,20.4393]
[1778166472189,33.54,80144.45,1.95,-0.35798,0.0002,20.4393]
[1778166472222,33.54,80144.45,1.95,-0.35798,0.0002,20.4393]
[1778166472292,33.54,80146.11,1.95,-0.35764,0.0002,20.43293]
[1778166473335,33.54,80159.29,1.95,-0.35496,0.0002,20.38227]
[1778166474462,33.54,80159.29,1.95,-0.35496,0.0002,20.38222]
[1778166474469,33.54,80159.29,1.95,-0.35496,0.0002,20.38222]
[1778166474762,33.54,80159.22,1.95,-0.35497,0.0002,20.38248]
[1778166476391,33.54,80161.79,1.95,-0.35445,0.0002,20.37248]
[1778166477137,33.54,80161.79,1.95,-0.35445,0.0002,20.37248]
[1778166477154,33.54,80161.79,1.95,-0.35445,0.0002,20.37248]
[1778166477169,33.54,80161.79,1.95,-0.35445,0.0002,20.37248]
[1778166477214,33.54,80161.79,1.95,-0.35445,0.0002,20.37248]
[1778166477253,33.54,80161.79,1.95,-0.35445,0.0002,20.37248]
[1778166477289,33.54,80165.41,1.95,-0.35371,0.0002,20.35836]
[1778166478418,33.54,80165.41,1.95,-0.35371,0.0002,20.35835]
[1778166478450,33.54,80165.41,1.95,-0.35371,0.0002,20.35835]
[1778166478781,33.54,80165.41,1.95,-0.35371,0.0002,20.35835]
[1778166478800,33.54,80173.2,1.95,-0.35214,0.0002,20.32775]
[1778166479743,33.54,80173.2,1.95,-0.35214,0.0002,20.32775]
[1778166479966,33.54,80173.2,1.95,-0.35214,0.0002,20.32775]
[1778166479996,33.54,80173.2,1.95,-0.35214,0.0002,20.32775]
[1778166480159,33.54,80173.2,1.95,-0.35214,0.0002,20.32775]
[1778166480225,33.54,80169.66,1.95,-0.35285,0.0002,20.34161]
[1778166481801,33.54,80169.66,1.95,-0.35285,0.0002,20.34154]
[1778166481841,33.54,80169.66,1.95,-0.35285,0.0002,20.34154]
[1778166481868,33.54,80169.66,1.95,-0.35285,0.0002,20.34154]
[1778166481969,33.54,80169.19,1.95,-0.35294,0.0002,20.34339]
[1778166483813,33.54,80169.19,1.95,-0.35294,0.0002,20.34339]
[1778166483826,33.54,80169.19,1.95,-0.35294,0.0002,20.34339]
[1778166483837,33.54,80169.19,1.95,-0.35294,0.0002,20.34339]
[1778166490020,33.54,80171.54,1.95,-0.35247,0.0002,20.33416]
[1778166490027,33.54,80171.54,1.95,-0.35247,0.0002,20.33416]
[1778166490315,33.54,80171.54,1.95,-0.35247,0.0002,20.33416]
[1778166490304,33.54,80174.61,1.95,-0.35185,0.0002,20.32204]
[1778166490411,33.54,80174.61,1.95,-0.35185,0.0002,20.32204]
[1778166491100,33.54,80174.61,1.95,-0.35185,0.0002,20.32204]
[1778166491361,33.54,80175.62,1.95,-0.35164,0.0002,20.31806]
[1778166491401,33.54,80175.62,1.95,-0.35164,0.0002,20.31806]
[1778166491464,33.54,80175.62,1.95,-0.35164,0.0002,20.31806]
[1778166492050,33.54,80175.62,1.95,-0.35164,0.0002,20.31806]
[1778166492110,33.54,80175.62,1.95,-0.35164,0.0002,20.31806]
[1778166492208,33.54,80175.62,1.95,-0.35164,0.0002,20.31806]
[1778166492274,33.54,80184.16,1.95,-0.34992,0.0002,20.28405]
[1778166493044,33.54,80184.16,1.95,-0.34992,0.0002,20.28405]
[1778166493074,33.54,80184.16,1.95,-0.34992,0.0002,20.28405]
[1778166493084,33.54,80184.16,1.95,-0.34992,0.0002,20.28405]
[1778166493140,33.54,80192.68,1.95,-0.3482,0.0002,20.2497]
[1778166494101,33.54,80192.68,1.95,-0.3482,0.0002,20.2497]
[1778166494112,33.54,80192.68,1.95,-0.3482,0.0002,20.2497]
[1778166494311,33.54,80190.86,1.95,-0.34856,0.0002,20.25693]
[1778166496949,33.53,80192.49,1.95,-0.34823,0.0002,20.25017]
[1778166496987,33.53,80192.49,1.95,-0.34823,0.0002,20.25017]
[1778166497004,33.53,80192.49,1.95,-0.34823,0.0002,20.25017]
[1778166497025,33.53,80192.49,1.95,-0.34823,0.0002,20.25017]
[1778166497394,33.53,80191.25,1.95,-0.34847,0.0002,20.25512]
[1778166497469,33.53,80191.25,1.95,-0.34847,0.0002,20.25512]
[1778166497526,33.53,80191.25,1.95,-0.34847,0.0002,20.25512]
[1778166498097,33.53,80199.38,1.95,-0.34683,0.0002,20.22202]
[1778166499694,33.53,80199.38,1.95,-0.34683,0.0002,20.22192]
[1778166500051,33.53,80199.38,1.95,-0.34683,0.0002,20.22192]
[1778166500059,33.53,80199.38,1.95,-0.34683,0.0002,20.22192]
[1778166500169,33.53,80199.38,1.95,-0.34683,0.0002,20.22192]
[1778166500270,33.53,80216.41,1.95,-0.34341,0.0002,20.15154]
[1778166500538,33.53,80216.41,1.95,-0.34341,0.0002,20.15154]
[1778166500588,33.53,80216.41,1.95,-0.34341,0.0002,20.15154]
[1778166500919,33.53,80216.41,1.95,-0.34341,0.0002,20.15154]
[1778166500994,33.53,80221.41,1.95,-0.34241,0.0002,20.13058]
[1778166501830,33.53,80221.41,1.95,-0.34241,0.0002,20.13058]
[1778166501872,33.53,80221.41,1.95,-0.34241,0.0002,20.13058]
[1778166502064,33.53,80225.93,1.95,-0.3415,0.0002,20.11153]
[1778166502784,33.53,80225.93,1.95,-0.3415,0.0002,20.11153]
[1778166502802,33.53,80225.93,1.95,-0.3415,0.0002,20.11153]
[1778166503627,33.53,80227.47,1.95,-0.34119,0.0002,20.10498]
[1778166503648,33.53,80227.47,1.95,-0.34119,0.0002,20.10498]
[1778166506165,33.53,80227.94,1.95,-0.3411,0.0002,20.10292]
[1778166506315,33.53,80227.94,1.95,-0.3411,0.0002,20.10292]
[1778166506607,33.53,80233.42,1.95,-0.34,0.0002,20.07963]
[1778166506697,33.53,80233.42,1.95,-0.34,0.0002,20.07963]
[1778166507124,33.53,80233.42,1.95,-0.34,0.0002,20.07963]
[1778166507294,33.53,80238.2,1.95,-0.33905,0.0002,20.0592]
[1778166507508,33.53,80238.2,1.95,-0.33905,0.0002,20.0592]
[1778166507515,33.53,80238.2,1.95,-0.33905,0.0002,20.0592]
[1778166507614,33.53,80238.2,1.95,-0.33905,0.0002,20.0592]
[1778166508159,33.53,80238.2,1.95,-0.33905,0.0002,20.0592]
[1778166508258,33.53,80240.15,1.95,-0.33866,0.0002,20.05082]
[1778166508505,33.53,80240.15,1.95,-0.33866,0.0002,20.05082]
[1778166508926,33.53,80240.15,1.95,-0.33866,0.0002,20.05082]
[1778166509685,33.53,80239.34,1.95,-0.33882,0.0002,20.05428]
[1778166509834,33.53,80239.34,1.95,-0.33882,0.0002,20.05428]
[1778166511361,33.53,80246.3,1.95,-0.3374,0.0002,20.01954]
[1778166512370,33.53,80252.29,1.95,-0.33621,0.0002,19.99357]
[1778166512940,33.53,80252.29,1.95,-0.33621,0.0002,19.99357]
[1778166513008,33.53,80252.29,1.95,-0.33621,0.0002,19.99357]
[1778166513741,33.53,80248.36,1.95,-0.33699,0.0002,20.01064]
[1778166514587,33.53,80248.36,1.95,-0.337,0.0002,20.01067]
[1778166514833,33.53,80248.36,1.95,-0.337,0.0002,20.01067]
[1778166515046,33.53,80240.51,1.95,-0.33856,0.0002,20.04455]
[1778166515505,33.53,80240.51,1.95,-0.33856,0.0002,20.04455]
[1778166516394,33.53,80240.51,1.95,-0.33856,0.0002,20.04455]
[1778166516053,33.53,80244.79,1.95,-0.33771,0.0002,20.02611]
[1778166517041,33.53,80244.79,1.95,-0.33771,0.0002,20.02611]
[1778166517118,33.53,80251.54,1.95,-0.33636,0.0002,19.99683]
[1778166517875,33.53,80251.54,1.95,-0.33636,0.0002,19.99683]
[1778166517902,33.53,80251.54,1.95,-0.33636,0.0002,19.99683]
[1778166518032,33.53,80251.54,1.95,-0.33636,0.0002,19.99683]
[1778166518084,33.53,80251.54,1.95,-0.33636,0.0002,19.99683]
[1778166518115,33.53,80251.54,1.95,-0.33636,0.0002,19.99683]
[1778166518285,33.53,80253.69,1.95,-0.33593,0.0002,19.98745]
[1778166518566,33.53,80253.69,1.95,-0.33593,0.0002,19.98745]
[1778166518588,33.53,80253.69,1.95,-0.33593,0.0002,19.98745]
[1778166518816,33.53,80253.69,1.95,-0.33593,0.0002,19.98745]
[1778166518828,33.53,80253.69,1.95,-0.33593,0.0002,19.98745]
[1778166519259,33.53,80259.29,1.95,-0.33482,0.0002,19.96294]
[1778166522343,33.53,80263.06,1.95,-0.33407,0.0002,19.94634]
[1778166522452,33.53,80262.33,1.95,-0.33422,0.0002,19.94956]
[1778166522492,33.53,80262.33,1.95,-0.33422,0.0002,19.94956]
[1778166522533,33.53,80262.33,1.95,-0.33422,0.0002,19.94956]
[1778166522578,33.53,80262.33,1.95,-0.33422,0.0002,19.94956]
[1778166522952,33.53,80262.33,1.95,-0.33422,0.0002,19.94956]
[1778166523158,33.53,80268.25,1.95,-0.33305,0.0002,19.92342]
[1778166523536,33.53,80268.25,1.95,-0.33305,0.0002,19.92342]
[1778166523650,33.53,80268.25,1.95,-0.33305,0.0002,19.92342]
[1778166524394,33.53,80268.8,1.95,-0.33294,0.0002,19.92096]
[1778166525042,33.53,80268.8,1.95,-0.33294,0.0002,19.92096]
[1778166525172,33.53,80262.34,1.95,-0.33422,0.0002,19.9495]
[1778166526542,33.53,80262.34,1.95,-0.33422,0.0002,19.94955]
[1778166526552,33.53,80262.34,1.95,-0.33422,0.0002,19.94955]
[1778166526568,33.53,80262.34,1.95,-0.33422,0.0002,19.94955]
[1778166527266,33.53,80262.34,1.95,-0.33422,0.0002,19.94955]
[1778166527308,33.53,80262.34,1.95,-0.33422,0.0002,19.94955]
[1778166527359,33.53,80261.46,1.95,-0.33439,0.0002,19.95344]
[1778166529136,33.53,80261.46,1.95,-0.33439,0.0002,19.95346]
[1778166529158,33.53,80261.46,1.95,-0.33439,0.0002,19.95346]
[1778166529206,33.53,80257.87,1.95,-0.33511,0.0002,19.96924]
[1778166530226,33.53,80257.87,1.95,-0.33511,0.0002,19.96924]
[1778166530378,33.53,80258.83,1.95,-0.33492,0.0002,19.96507]
[1778166531089,33.53,80258.83,1.95,-0.33492,0.0002,19.96507]
[1778166531292,33.53,80258.83,1.95,-0.33492,0.0002,19.96507]
[1778166531312,33.53,80258.42,1.95,-0.335,0.0002,19.96688]
[1778166534043,33.53,80260.93,1.95,-0.3345,0.0002,19.95592]
[1778166534318,33.53,80262.12,1.95,-0.33427,0.0002,19.95072]
[1778166538213,33.53,80255.09,1.95,-0.33567,0.0002,19.98165]
[1778166541235,33.53,80248.89,1.95,-0.3369,0.0002,20.00864]
[1778166546269,33.53,80250.37,1.95,-0.33661,0.0002,20.0022]
[1778166551029,33.53,80249.95,1.95,-0.33669,0.0002,20.00401]
[1778166551273,33.53,80249.95,1.95,-0.33669,0.0002,20.00401]
[1778166551411,33.53,80249.95,1.95,-0.33669,0.0002,20.00401]
[1778166551327,33.53,80238.28,1.95,-0.33901,0.0002,20.05432]
[1778166552368,33.53,80234.39,1.95,-0.33979,0.0002,20.07093]
[1778166553139,33.53,80234.39,1.95,-0.33979,0.0002,20.07093]
[1778166553167,33.53,80234.39,1.95,-0.33979,0.0002,20.07093]
[1778166555336,33.53,80241.87,1.95,-0.33829,0.0002,20.03887]
[1778166555921,33.53,80241.87,1.95,-0.33829,0.0002,20.03887]
[1778166556302,33.53,80241.87,1.95,-0.33829,0.0002,20.03887]
[1778166556344,33.53,80247.18,1.95,-0.33724,0.0002,20.01597]
[1778166557789,33.53,80250.68,1.95,-0.33654,0.0002,20.00082]
[1778166557828,33.53,80250.68,1.95,-0.33654,0.0002,20.00082]
[1778166557981,33.53,80250.68,1.95,-0.33654,0.0002,20.00082]
[1778166558357,33.53,80251.43,1.95,-0.3364,0.0002,19.99759]
[1778166560512,33.53,80253.04,1.95,-0.33608,0.0002,19.99065]
[1778166560597,33.53,80253.04,1.95,-0.33608,0.0002,19.99065]
[1778166560687,33.53,80253.04,1.95,-0.33608,0.0002,19.99065]
[1778166560706,33.53,80253.04,1.95,-0.33608,0.0002,19.99065]
[1778166561321,33.53,80253.04,1.95,-0.33608,0.0002,19.99065]
[1778166561379,33.53,80252.89,1.95,-0.33611,0.0002,19.99134]
[1778166562385,33.53,80261.11,1.95,-0.33448,0.0002,19.95533]
[1778166562732,33.53,80261.11,1.95,-0.33448,0.0002,19.95533]
[1778166562873,33.53,80261.11,1.95,-0.33448,0.0002,19.95533]
[1778166563395,33.53,80266.39,1.95,-0.33343,0.0002,19.93204]
[1778166563789,33.53,80266.39,1.95,-0.33343,0.0002,19.93204]
[1778166565147,33.53,80265.81,1.95,-0.33355,0.0002,19.93461]
[1778166565406,33.53,80259.35,1.95,-0.33483,0.0002,19.96304]
[1778166566988,33.53,80260.57,1.95,-0.33458,0.0002,19.95771]
[1778166567083,33.53,80260.57,1.95,-0.33458,0.0002,19.95771]
[1778166567422,33.53,80261.26,1.95,-0.33445,0.0002,19.9547]
[1778166572455,33.53,80264.62,1.95,-0.33376,0.0002,19.93529]
[1778166572674,33.53,80264.69,1.95,-0.33375,0.0002,19.93502]
[1778166573983,33.53,80265.28,1.95,-0.33363,0.0002,19.93242]
[1778166574009,33.53,80265.28,1.95,-0.33363,0.0002,19.93242]
[1778166574452,33.53,80265.28,1.95,-0.33363,0.0002,19.93242]
[1778166575532,33.53,80267.69,1.95,-0.33316,0.0002,19.92186]
[1778166575564,33.53,80267.69,1.95,-0.33316,0.0002,19.92186]
[1778166575576,33.53,80267.69,1.95,-0.33316,0.0002,19.92186]
[1778166576188,33.53,80267.69,1.95,-0.33316,0.0002,19.92186]
[1778166578582,33.53,80262.6,1.95,-0.33417,0.0002,19.94448]
[1778166578597,33.53,80262.6,1.95,-0.33417,0.0002,19.94448]
[1778166580623,33.53,80261.42,1.95,-0.33441,0.0002,19.94966]
[1778166580638,33.53,80261.42,1.95,-0.33441,0.0002,19.94966]
[1778166580648,33.53,80261.42,1.95,-0.33441,0.0002,19.94966]
[1778166580708,33.53,80263.63,1.95,-0.33397,0.0002,19.93994]
[1778166582374,33.53,80263.63,1.95,-0.33397,0.0002,19.93994]
[1778166582379,33.53,80263.63,1.95,-0.33397,0.0002,19.93994]
[1778166582419,33.53,80263.83,1.95,-0.33393,0.0002,19.93906]
[1778166583054,33.53,80263.83,1.95,-0.33393,0.0002,19.93906]
[1778166583217,33.53,80263.83,1.95,-0.33393,0.0002,19.93906]
[1778166583225,33.53,80260.86,1.95,-0.33452,0.0002,19.95214]
[1778166583943,33.53,80260.86,1.95,-0.33452,0.0002,19.95214]
[1778166584160,33.53,80259.89,1.95,-0.33471,0.0002,19.9564]
[1778166584789,33.53,80259.89,1.95,-0.33471,0.0002,19.9564]
[1778166584801,33.53,80259.89,1.95,-0.33471,0.0002,19.9564]
[1778166585365,33.54,80259.13,1.95,-0.33486,0.0002,19.95977]
[1778166585616,33.54,80259.13,1.95,-0.33486,0.0002,19.95977]
[1778166586443,33.54,80259.13,1.95,-0.33486,0.0002,19.95977]
[1778166586182,33.54,80258.63,1.95,-0.33496,0.0002,19.962]
[1778166586539,33.54,80258.63,1.95,-0.33496,0.0002,19.962]
[1778166587362,33.54,80258.22,1.95,-0.33505,0.0002,19.96383]
[1778166588786,33.54,80261.19,1.95,-0.33446,0.0002,19.95084]
[1778166588805,33.54,80261.19,1.95,-0.33446,0.0002,19.95084]
[1778166588843,33.54,80261.19,1.95,-0.33446,0.0002,19.95084]
[1778166588849,33.54,80261.19,1.95,-0.33446,0.0002,19.95084]
[1778166588950,33.54,80262.09,1.95,-0.33428,0.0002,19.94693]
[1778166589623,33.54,80262.09,1.95,-0.33428,0.0002,19.94693]
[1778166589643,33.54,80262.09,1.95,-0.33428,0.0002,19.94693]
[1778166594931,33.54,80260.93,1.95,-0.33452,0.0002,19.95218]
[1778166594987,33.54,80260.93,1.95,-0.33452,0.0002,19.95218]
[1778166595019,33.54,80260.93,1.95,-0.33452,0.0002,19.95218]
[1778166595138,33.54,80260.93,1.95,-0.33452,0.0002,19.95218]
[1778166595314,33.54,80260.93,1.95,-0.33452,0.0002,19.95218]
[1778166595358,33.54,80260.93,1.95,-0.33452,0.0002,19.95218]
[1778166595459,33.54,80260.42,1.95,-0.33462,0.0002,19.95443]
[1778166596770,33.54,80260.42,1.95,-0.33462,0.0002,19.95443]
[1778166596806,33.54,80260.42,1.95,-0.33462,0.0002,19.95443]
[1778166596827,33.54,80260.42,1.95,-0.33462,0.0002,19.95443]
[1778166597009,33.54,80260.42,1.95,-0.33462,0.0002,19.95443]
[1778166597099,33.54,80260.42,1.95,-0.33462,0.0002,19.95443]
[1778166597215,33.54,80276.57,1.95,-0.33143,0.0002,19.88295]
[1778166597531,33.54,80276.57,1.95,-0.33143,0.0002,19.88295]
[1778166597588,33.54,80276.57,1.95,-0.33143,0.0002,19.88295]
[1778166598357,33.54,80276.57,1.95,-0.33143,0.0002,19.88295]
[1778166598362,33.54,80276.57,1.95,-0.33143,0.0002,19.88295]
[1778166598433,33.54,80275.8,1.95,-0.33158,0.0002,19.88646]
[1778166600541,33.54,80277.07,1.95,-0.33134,0.0002,19.8809]
[1778166601715,33.54,80277.69,1.95,-0.33122,0.0002,19.87819]
[1778166601715,33.54,80277.69,1.95,-0.33122,0.0002,19.87819]
[1778166601838,33.54,80277.69,1.95,-0.33122,0.0002,19.87819]
[1778166601850,33.54,80277.69,1.95,-0.33122,0.0002,19.87819]
[1778166602384,33.54,80277.66,1.95,-0.33123,0.0002,19.87839]
[1778166603260,33.54,80277.66,1.95,-0.33123,0.0002,19.87839]
[1778166603267,33.54,80277.66,1.95,-0.33123,0.0002,19.87839]
[1778166603445,33.54,80267.62,1.95,-0.33321,0.0002,19.92311]
[1778166604374,33.54,80267.62,1.95,-0.33321,0.0002,19.92311]
[1778166604905,33.54,80271.91,1.95,-0.33237,0.0002,19.90411]
[1778166605308,33.54,80271.91,1.95,-0.33237,0.0002,19.90411]
[1778166605313,33.54,80271.91,1.95,-0.33237,0.0002,19.90411]
[1778166605318,33.54,80271.91,1.95,-0.33237,0.0002,19.90411]
[1778166605420,33.54,80271.55,1.95,-0.33244,0.0002,19.90574]
[1778166605629,33.54,80271.55,1.95,-0.33244,0.0002,19.90574]
[1778166605683,33.54,80271.55,1.95,-0.33244,0.0002,19.90574]
[1778166607352,33.54,80273.56,1.95,-0.33204,0.0002,19.8968]
[1778166607442,33.54,80274.78,1.95,-0.3318,0.0002,19.89144]
[1778166612502,33.54,80279.58,1.95,-0.33086,0.0002,19.87016]
[1778166613067,33.55,80280.45,1.95,-0.33069,0.0002,19.86631]
[1778166613124,33.55,80280.45,1.95,-0.33069,0.0002,19.86631]
[1778166613869,33.55,80280.23,1.95,-0.33074,0.0002,19.86735]
[1778166613903,33.55,80280.23,1.95,-0.33074,0.0002,19.86735]
[1778166613944,33.55,80287.48,1.95,-0.32931,0.0002,19.83477]
[1778166615616,33.55,80283.96,1.95,-0.33,0.0002,19.85056]
[1778166615631,33.55,80283.96,1.95,-0.33,0.0002,19.85056]
[1778166616750,33.55,80283.96,1.95,-0.33,0.0002,19.85056]
[1778166616795,33.55,80283.96,1.95,-0.33,0.0002,19.85056]
[1778166617642,33.54,80285.25,1.95,-0.32974,0.0002,19.84454]
[1778166618431,33.54,80284.79,1.95,-0.32983,0.0002,19.84652]
[1778166623386,33.54,80286.39,1.95,-0.3295,0.0002,19.83891]
[1778166623431,33.54,80286.39,1.95,-0.3295,0.0002,19.83891]
[1778166625043,33.54,80281.96,1.95,-0.33036,0.0002,19.85873]
[1778166625097,33.54,80281.96,1.95,-0.33036,0.0002,19.85873]
[1778166625865,33.54,80279.57,1.95,-0.33084,0.0002,19.86954]
[1778166625942,33.54,80279.57,1.95,-0.33084,0.0002,19.86954]
[1778166625972,33.54,80279.57,1.95,-0.33084,0.0002,19.86954]
[1778166626070,33.54,80280.27,1.95,-0.3307,0.0002,19.86644]
[1778166627436,33.54,80280.27,1.95,-0.3307,0.0002,19.86644]
[1778166627467,33.54,80280.27,1.95,-0.3307,0.0002,19.86644]
[1778166627983,33.54,80281.03,1.95,-0.33055,0.0002,19.86306]
[1778166628025,33.54,80281.03,1.95,-0.33055,0.0002,19.86306]
[1778166629557,33.54,80280.99,1.95,-0.33056,0.0002,19.86331]
[1778166629603,33.54,80280.99,1.95,-0.33056,0.0002,19.86331]
[1778166634416,33.54,80274.0,1.95,-0.33192,0.0002,19.88992]
[1778166636194,33.54,80272.74,1.95,-0.33217,0.0002,19.89553]
[1778166636258,33.54,80272.74,1.95,-0.33217,0.0002,19.89553]
[1778166636816,33.54,80272.36,1.95,-0.33224,0.0002,19.89721]
[1778166638180,33.54,80271.81,1.95,-0.33235,0.0002,19.89966]
[1778166638251,33.54,80270.51,1.95,-0.33261,0.0002,19.9055]
[1778166643846,33.54,80266.57,1.95,-0.33339,0.0002,19.92307]
[1778166645491,33.54,80265.04,1.95,-0.3337,0.0002,19.92982]
[1778166646395,33.54,80264.38,1.95,-0.33383,0.0002,19.93277]
[1778166646401,33.54,80264.38,1.95,-0.33383,0.0002,19.93277]
[1778166648238,33.54,80258.5,1.95,-0.33499,0.0002,19.95863]
[1778166648247,33.54,80258.5,1.95,-0.33499,0.0002,19.95863]
[1778166648280,33.54,80258.5,1.95,-0.33499,0.0002,19.95863]
[1778166648524,33.54,80258.03,1.95,-0.33509,0.0002,19.96069]
[1778166649384,33.54,80258.03,1.95,-0.33509,0.0002,19.96069]
[1778166649425,33.54,80258.03,1.95,-0.33509,0.0002,19.96069]
[1778166649982,33.54,80256.67,1.95,-0.33536,0.0002,19.96664]
[1778166650014,33.54,80256.67,1.95,-0.33536,0.0002,19.96664]
[1778166656049,33.54,80254.43,1.95,-0.3358,0.0002,19.97638]
[1778166661102,33.54,80253.74,1.95,-0.33594,0.0002,19.97935]
[1778166661114,33.54,80253.74,1.95,-0.33594,0.0002,19.97935]
[1778166661142,33.54,80253.74,1.95,-0.33594,0.0002,19.97935]
[1778166662448,33.54,80241.38,1.95,-0.33839,0.0002,20.03279]
[1778166662554,33.54,80241.38,1.95,-0.33839,0.0002,20.03279]
[1778166662562,33.54,80241.38,1.95,-0.33839,0.0002,20.03279]
[1778166662609,33.54,80241.38,1.95,-0.33839,0.0002,20.03279]
[1778166663499,33.54,80237.87,1.95,-0.33909,0.0002,20.04785]
[1778166664070,33.54,80237.87,1.95,-0.33909,0.0002,20.04785]
[1778166664110,33.54,80237.87,1.95,-0.33909,0.0002,20.04785]
[1778166664123,33.54,80237.87,1.95,-0.33909,0.0002,20.04785]
[1778166664213,33.54,80237.87,1.95,-0.33909,0.0002,20.04785]
[1778166664513,33.54,80237.87,1.95,-0.33909,0.0002,20.04785]
[1778166664310,33.54,80238.08,1.95,-0.33905,0.0002,20.04694]
[1778166665109,33.54,80238.08,1.95,-0.33905,0.0002,20.04694]
[1778166668130,33.54,80244.44,1.95,-0.33778,0.0002,20.01946]
[1778166668844,33.54,80244.44,1.95,-0.33778,0.0002,20.01946]
[1778166668876,33.54,80244.44,1.95,-0.33778,0.0002,20.01946]
[1778166669016,33.54,80244.44,1.95,-0.33778,0.0002,20.01946]
[1778166669137,33.54,80244.55,1.95,-0.33775,0.0002,20.01895]
[1778166673677,33.54,80241.26,1.95,-0.3384,0.0002,20.033]
[1778166673823,33.54,80241.26,1.95,-0.3384,0.0002,20.033]
[1778166673963,33.54,80241.26,1.95,-0.3384,0.0002,20.033]
[1778166674009,33.54,80241.26,1.95,-0.3384,0.0002,20.033]
[1778166675538,33.54,80249.45,1.95,-0.33677,0.0002,19.99764]
[1778166677212,33.54,80243.0,1.95,-0.33806,0.0002,20.02551]
[1778166679351,33.54,80238.09,1.95,-0.33903,0.0002,20.04657]
[1778166679383,33.54,80238.09,1.95,-0.33903,0.0002,20.04657]
[1778166681372,33.54,80233.46,1.95,-0.33995,0.0002,20.06628]
[1778166681379,33.54,80234.02,1.95,-0.33984,0.0002,20.06385]
[1778166682769,33.54,80236.66,1.95,-0.33931,0.0002,20.05255]
[1778166682863,33.54,80236.66,1.95,-0.33931,0.0002,20.05255]
[1778166683403,33.54,80236.66,1.95,-0.33931,0.0002,20.05255]
[1778166683551,33.54,80236.66,1.95,-0.33931,0.0002,20.05255]
[1778166683466,33.54,80243.21,1.95,-0.33801,0.0002,20.02443]
[1778166683579,33.54,80243.21,1.95,-0.33801,0.0002,20.02443]
[1778166684233,33.54,80243.21,1.95,-0.33801,0.0002,20.02443]
[1778166684254,33.54,80243.21,1.95,-0.33801,0.0002,20.02443]
[1778166684396,33.54,80243.21,1.95,-0.33801,0.0002,20.02443]
[1778166684408,33.54,80243.21,1.95,-0.33801,0.0002,20.02443]
[1778166684507,33.54,80251.18,1.95,-0.33642,0.0002,19.98994]
[1778166689864,33.54,80255.6,1.95,-0.33554,0.0002,19.97071]
[1778166695337,33.54,80254.76,1.95,-0.33568,0.0002,19.96964]
[1778166697842,33.54,80253.75,1.95,-0.33588,0.0002,19.97405]
[1778166697878,33.54,80253.75,1.95,-0.33588,0.0002,19.97405]
[1778166699864,33.54,80245.45,1.95,-0.33753,0.0002,20.01001]
[1778166700373,33.54,80242.87,1.95,-0.33804,0.0002,20.02114]
[1778166701282,33.54,80242.87,1.95,-0.33804,0.0002,20.02114]
[1778166701309,33.54,80242.87,1.95,-0.33804,0.0002,20.02114]
[1778166706418,33.54,80243.04,1.95,-0.33801,0.0002,20.02038]
[1778166710168,33.54,80244.27,1.95,-0.33776,0.0002,20.01506]
[1778166710446,33.54,80238.77,1.95,-0.33886,0.0002,20.03867]
[1778166711511,33.54,80238.77,1.95,-0.33886,0.0002,20.03867]
[1778166711601,33.54,80235.5,1.95,-0.33951,0.0002,20.05262]
[1778166712515,33.54,80227.77,1.95,-0.34105,0.0002,20.08543]
[1778166717530,33.53,80232.42,1.95,-0.34012,0.0002,20.0656]
[1778166722544,33.53,80231.02,1.95,-0.34039,0.0002,20.07145]
[1778166723163,33.53,80225.98,1.95,-0.3414,0.0002,20.09276]
[1778166723226,33.53,80225.98,1.95,-0.3414,0.0002,20.09276]
[1778166725551,33.53,80217.9,1.95,-0.34301,0.0002,20.12655]
[1778166726642,33.53,80223.75,1.95,-0.34183,0.0002,20.10195]
[1778166727292,33.53,80223.75,1.95,-0.34183,0.0002,20.10195]
[1778166727333,33.53,80223.75,1.95,-0.34183,0.0002,20.10195]
[1778166727566,33.53,80223.75,1.95,-0.34183,0.0002,20.10191]
[1778166730208,33.53,80223.02,1.95,-0.34197,0.0002,20.10489]
[1778166735232,33.53,80222.44,1.95,-0.34208,0.0002,20.10712]
[1778166740248,33.52,80218.64,1.95,-0.34283,0.0002,20.12281]
[1778166742834,33.52,80216.84,1.95,-0.34318,0.0002,20.13017]
[1778166743532,33.52,80216.84,1.95,-0.34318,0.0002,20.13017]
[1778166744525,33.52,80209.04,1.95,-0.34474,0.0002,20.1625]
[1778166745184,33.52,80209.04,1.95,-0.34474,0.0002,20.1625]
[1778166745191,33.52,80209.04,1.95,-0.34474,0.0002,20.1625]
[1778166745197,33.52,80209.04,1.95,-0.34474,0.0002,20.1625]
[1778166745268,33.52,80206.05,1.95,-0.34534,0.0002,20.17477]
[1778166746091,33.52,80206.05,1.95,-0.34534,0.0002,20.17477]
[1778166750660,33.52,80212.21,1.95,-0.34408,0.0002,20.14891]
[1778166755664,33.51,80206.08,1.95,-0.34527,0.0002,20.16928]
[1778166758557,33.51,80204.44,1.95,-0.3456,0.0002,20.1759]
[1778166760387,33.51,80204.91,1.95,-0.3455,0.0002,20.17382]
[1778166760591,33.51,80204.96,1.95,-0.34548,0.0002,20.17355]
[1778166762287,33.51,80204.96,1.95,-0.34548,0.0002,20.17355]
[1778166762331,33.51,80204.96,1.95,-0.34548,0.0002,20.17355]
[1778166762336,33.51,80197.31,1.95,-0.34702,0.0002,20.20479]
[1778166763030,33.51,80197.31,1.95,-0.34702,0.0002,20.20479]
[1778166763057,33.51,80197.31,1.95,-0.34702,0.0002,20.20479]
[1778166766838,33.51,80199.14,1.95,-0.34664,0.0002,20.19705]
[1778166766863,33.51,80199.14,1.95,-0.34664,0.0002,20.19705]
[1778166766910,33.51,80199.14,1.95,-0.34664,0.0002,20.19705]
[1778166766947,33.51,80199.14,1.95,-0.34664,0.0002,20.19705]
[1778166767141,33.51,80199.14,1.95,-0.34664,0.0002,20.19705]
[1778166767272,33.51,80199.14,1.95,-0.34664,0.0002,20.19705]
[1778166767530,33.51,80199.14,1.95,-0.34664,0.0002,20.19705]
[1778166767553,33.5,80207.25,1.95,-0.345,0.0002,20.16354]
[1778166767745,33.5,80207.25,1.95,-0.345,0.0002,20.16354]
[1778166767746,33.5,80207.25,1.95,-0.345,0.0002,20.16354]
[1778166767752,33.5,80207.25,1.95,-0.345,0.0002,20.16354]
[1778166767844,33.5,80207.25,1.95,-0.345,0.0002,20.16354]
[1778166767907,33.5,80207.25,1.95,-0.345,0.0002,20.16354]
[1778166768122,33.5,80207.25,1.95,-0.345,0.0002,20.16354]
[1778166768400,33.5,80207.25,1.95,-0.345,0.0002,20.16354]
[1778166768656,33.5,80230.19,1.95,-0.34039,0.0002,20.06723]
[1778166768857,33.5,80230.19,1.95,-0.34039,0.0002,20.06723]
[1778166768989,33.5,80230.19,1.95,-0.34039,0.0002,20.06723]
[1778166769158,33.5,80230.19,1.95,-0.34039,0.0002,20.06723]
[1778166769269,33.5,80230.19,1.95,-0.34039,0.0002,20.06723]
[1778166769555,33.5,80236.99,1.95,-0.33904,0.0002,20.0382]
[1778166769827,33.5,80236.99,1.95,-0.33904,0.0002,20.0382]
[1778166769851,33.5,80236.99,1.95,-0.33904,0.0002,20.0382]
[1778166770585,33.5,80230.85,1.95,-0.34026,0.0002,20.06442]
[1778166770750,33.5,80230.85,1.95,-0.34026,0.0002,20.06442]
[1778166770777,33.5,80230.85,1.95,-0.34026,0.0002,20.06442]
[1778166771654,33.5,80231.18,1.95,-0.3402,0.0002,20.06301]
[1778166774888,33.5,80229.07,1.95,-0.34062,0.0002,20.07196]
[1778166774899,33.5,80229.07,1.95,-0.34062,0.0002,20.07196]
[1778166774903,33.5,80229.07,1.95,-0.34062,0.0002,20.07196]
[1778166775038,33.5,80229.88,1.95,-0.34046,0.0002,20.06852]
[1778166780511,33.5,80226.09,1.95,-0.34121,0.0002,20.08449]
[1778166783942,33.5,80225.29,1.95,-0.34136,0.0002,20.08774]
[1778166784008,33.5,80225.29,1.95,-0.34136,0.0002,20.08774]
[1778166784249,33.5,80225.29,1.95,-0.34136,0.0002,20.08774]
[1778166784293,33.5,80220.57,1.95,-0.34231,0.0002,20.10764]
[1778166785605,33.5,80220.57,1.95,-0.34231,0.0002,20.10764]
[1778166785376,33.5,80211.92,1.95,-0.34404,0.0002,20.14376]
[1778166785847,33.5,80211.92,1.95,-0.34404,0.0002,20.14376]
[1778166786325,33.5,80211.92,1.95,-0.34404,0.0002,20.14376]
[1778166786397,33.5,80214.7,1.95,-0.34348,0.0002,20.13214]
[1778166786720,33.5,80214.7,1.95,-0.34348,0.0002,20.13214]
[1778166792556,33.5,80217.42,1.95,-0.34293,0.0002,20.12064]
[1778166792613,33.5,80224.23,1.95,-0.34156,0.0002,20.09195]
[1778166798073,33.5,80221.2,1.95,-0.34217,0.0002,20.10465]
[1778166802272,33.5,80218.48,1.95,-0.34271,0.0002,20.11597]
[1778166802308,33.5,80218.48,1.95,-0.34271,0.0002,20.11597]
[1778166803711,33.49,80209.53,1.95,-0.3445,0.0002,20.15323]
[1778166804796,33.49,80209.53,1.95,-0.3445,0.0002,20.15323]
[1778166805606,33.49,80200.46,1.95,-0.34632,0.0002,20.19051]
[1778166805833,33.49,80200.46,1.95,-0.34632,0.0002,20.19051]
[1778166805836,33.49,80200.46,1.95,-0.34632,0.0002,20.19051]
[1778166805869,33.49,80200.46,1.95,-0.34632,0.0002,20.19051]
[1778166806127,33.49,80200.46,1.95,-0.34632,0.0002,20.19051]
[1778166807354,33.49,80188.94,1.95,-0.34863,0.0002,20.23725]
[1778166812424,33.49,80186.29,1.95,-0.34912,0.0002,20.24287]
[1778166817476,33.48,80180.87,1.95,-0.35019,0.0002,20.26406]
[1778166819798,33.48,80174.54,1.95,-0.35146,0.0002,20.28912]
[1778166820669,33.48,80172.18,1.95,-0.35194,0.0002,20.29841]
[1778166821058,33.48,80172.18,1.95,-0.35194,0.0002,20.29841]
[1778166821066,33.48,80172.18,1.95,-0.35194,0.0002,20.29841]
[1778166821071,33.48,80172.18,1.95,-0.35194,0.0002,20.29841]
[1778166821101,33.48,80172.18,1.95,-0.35194,0.0002,20.29841]
[1778166821727,33.48,80172.78,1.95,-0.35181,0.0002,20.29604]
[1778166822197,33.48,80172.78,1.95,-0.35181,0.0002,20.29604]
[1778166822652,33.48,80169.57,1.95,-0.35247,0.0002,20.30874]
[1778166823726,33.48,80169.57,1.95,-0.35247,0.0002,20.30874]
[1778166823765,33.48,80165.35,1.95,-0.35332,0.0002,20.32537]
[1778166824507,33.48,80165.35,1.95,-0.35332,0.0002,20.32537]
[1778166824542,33.48,80165.35,1.95,-0.35332,0.0002,20.32537]
[1778166829645,33.48,80166.87,1.95,-0.35301,0.0002,20.31939]
[1778166832324,33.48,80164.12,1.95,-0.35357,0.0002,20.33019]
[1778166832359,33.48,80164.12,1.95,-0.35357,0.0002,20.33019]
[1778166832701,33.48,80153.56,1.95,-0.35572,0.0002,20.37124]
[1778166833168,33.48,80153.56,1.95,-0.35572,0.0002,20.37124]
[1778166833461,33.48,80152.67,1.95,-0.3559,0.0002,20.37463]
[1778166835015,33.48,80152.67,1.95,-0.35589,0.0002,20.37459]
[1778166835680,33.48,80152.67,1.95,-0.35589,0.0002,20.37459]
[1778166835723,33.47,80153.45,1.95,-0.35573,0.0002,20.37152]
[1778166837563,33.47,80153.45,1.95,-0.35573,0.0002,20.37147]
[1778166837632,33.47,80158.19,1.95,-0.35476,0.0002,20.35306]
[1778166839646,33.47,80166.29,1.95,-0.35312,0.0002,20.32133]
[1778166845700,33.47,80168.8,1.95,-0.3526,0.0002,20.31136]
[1778166850003,33.47,80169.68,1.95,-0.35242,0.0002,20.30781]
[1778166851191,33.47,80170.28,1.95,-0.3523,0.0002,20.3054]
[1778166851446,33.47,80174.89,1.95,-0.35136,0.0002,20.28711]
[1778166856748,33.47,80180.0,1.95,-0.35033,0.0002,20.26675]
[1778166856764,33.47,80180.0,1.95,-0.35033,0.0002,20.26675]
[1778166857372,33.47,80181.64,1.95,-0.35,0.0002,20.26019]
[1778166857379,33.47,80181.64,1.95,-0.35,0.0002,20.26019]
[1778166857696,33.47,80181.64,1.95,-0.35,0.0002,20.26019]
[1778166857725,33.47,80184.7,1.95,-0.34938,0.0002,20.24791]
[1778166862737,33.47,80184.46,1.95,-0.34942,0.0002,20.24864]
[1778166864797,33.47,80176.31,1.95,-0.35106,0.0002,20.28112]
[1778166869833,33.46,80171.96,1.95,-0.35192,0.0002,20.29803]
[1778166871761,33.46,80171.96,1.95,-0.35192,0.0002,20.29795]
[1778166871779,33.46,80171.06,1.95,-0.35207,0.0002,20.29672]
[1778166875760,33.46,80160.48,1.95,-0.35422,0.0002,20.33835]
[1778166880803,33.46,80161.79,1.95,-0.35395,0.0002,20.33314]
[1778166883795,33.46,80167.75,1.95,-0.35274,0.0002,20.3097]
[1778166884733,33.46,80173.95,1.95,-0.35148,0.0002,20.28515]
[1778166888710,33.46,80180.46,1.95,-0.35016,0.0002,20.2592]
[1778166893742,33.46,80177.69,1.95,-0.35072,0.0002,20.27031]
[1778166898777,33.46,80177.76,1.95,-0.35071,0.0002,20.2701]
[1778166899784,33.46,80170.46,1.95,-0.35219,0.0002,20.29917]
[1778166905409,33.46,80170.25,1.95,-0.35224,0.0002,20.30008]
[1778166908621,33.46,80178.97,1.95,-0.35048,0.0002,20.26545]
[1778166909300,33.46,80178.97,1.95,-0.35048,0.0002,20.26545]
[1778166909355,33.46,80178.97,1.95,-0.35048,0.0002,20.26545]
[1778166909806,33.46,80178.97,1.95,-0.35048,0.0002,20.26545]
[1778166910499,33.46,80179.76,1.95,-0.35032,0.0002,20.26229]
[1778166913914,33.46,80185.28,1.95,-0.3492,0.0002,20.24012]
[1778166914003,33.46,80185.22,1.95,-0.34921,0.0002,20.24038]
[1778166915111,33.46,80185.22,1.95,-0.34921,0.0002,20.24038]
[1778166915916,33.46,80184.69,1.95,-0.34931,0.0002,20.24241]
[1778166915932,33.46,80184.69,1.95,-0.34931,0.0002,20.24241]
[1778166915983,33.46,80184.69,1.95,-0.34931,0.0002,20.24241]
[1778166915996,33.46,80184.69,1.95,-0.34931,0.0002,20.24241]
[1778166916700,33.46,80184.69,1.95,-0.34931,0.0002,20.24241]
[1778166916734,33.46,80189.29,1.95,-0.34837,0.0002,20.2236]
[1778166919827,33.46,80182.24,1.95,-0.34979,0.0002,20.25185]
[1778166920114,33.46,80182.24,1.95,-0.34979,0.0002,20.25185]
[1778166920116,33.46,80182.24,1.95,-0.34979,0.0002,20.25185]
[1778166924210,33.45,80179.25,1.95,-0.35038,0.0002,20.26344]
[1778166924221,33.45,80179.25,1.95,-0.35038,0.0002,20.26344]
[1778166924354,33.45,80177.73,1.95,-0.35068,0.0002,20.26952]
[1778166926379,33.45,80177.73,1.95,-0.35068,0.0002,20.26943]
[1778166926485,33.45,80177.73,1.95,-0.35068,0.0002,20.26943]
[1778166926579,33.45,80177.73,1.95,-0.35068,0.0002,20.26943]
[1778166926605,33.45,80177.73,1.95,-0.35068,0.0002,20.26943]
[1778166927477,33.45,80163.59,1.95,-0.35355,0.0002,20.32544]
[1778166928023,33.45,80163.59,1.95,-0.35355,0.0002,20.32544]
[1778166928058,33.45,80163.59,1.95,-0.35355,0.0002,20.32544]
[1778166928341,33.45,80163.59,1.95,-0.35355,0.0002,20.32544]
[1778166928762,33.45,80160.55,1.95,-0.35417,0.0002,20.33736]
[1778166929647,33.45,80160.55,1.95,-0.35417,0.0002,20.33736]
[1778166930412,33.45,80160.22,1.95,-0.35424,0.0002,20.33867]
[1778166932454,33.45,80156.62,1.95,-0.35494,0.0002,20.348]
[1778166932528,33.45,80156.62,1.95,-0.35494,0.0002,20.348]
[1778166932801,33.45,80157.91,1.95,-0.35468,0.0002,20.343]
[1778166932854,33.45,80157.91,1.95,-0.35468,0.0002,20.343]
[1778166934507,33.45,80157.74,1.95,-0.35472,0.0002,20.34367]
[1778166934615,33.45,80159.03,1.95,-0.35446,0.0002,20.33865]
[1778166938716,33.45,80161.26,1.95,-0.354,0.0002,20.32995]
[1778166938770,33.45,80161.26,1.95,-0.354,0.0002,20.32995]
[1778166940692,33.45,80162.69,1.95,-0.35371,0.0002,20.32436]
[1778166940755,33.45,80166.2,1.95,-0.353,0.0002,20.3106]
[1778166944669,33.45,80171.98,1.95,-0.35183,0.0002,20.28785]
[1778166950516,33.45,80172.93,1.95,-0.35164,0.0002,20.28423]
[1778166954127,33.46,80176.74,1.95,-0.35088,0.0002,20.26926]
[1778166954214,33.46,80176.74,1.95,-0.35088,0.0002,20.26926]
[1778166954712,33.46,80179.26,1.95,-0.35037,0.0002,20.25921]
[1778166955072,33.46,80179.26,1.95,-0.35037,0.0002,20.25921]
[1778166957024,33.46,80182.23,1.95,-0.34977,0.0002,20.24738]
[1778166957052,33.46,80182.23,1.95,-0.34977,0.0002,20.24738]
[1778166957123,33.46,80182.23,1.95,-0.34977,0.0002,20.24738]
[1778166957128,33.46,80182.23,1.95,-0.34977,0.0002,20.24738]
[1778166957800,33.46,80183.12,1.95,-0.3496,0.0002,20.24386]
[1778166958955,33.46,80182.98,1.95,-0.34963,0.0002,20.24448]
[1778166959201,33.46,80182.98,1.95,-0.34963,0.0002,20.24448]
[1778166959821,33.46,80186.8,1.95,-0.34886,0.0002,20.22913]
[1778166960647,33.46,80186.8,1.95,-0.34886,0.0002,20.22913]
[1778166960673,33.46,80186.8,1.95,-0.34886,0.0002,20.22913]
[1778166961248,33.46,80187.16,1.95,-0.34878,0.0002,20.22761]
[1778166961365,33.46,80186.06,1.95,-0.349,0.0002,20.23205]
[1778166966700,33.46,80187.16,1.95,-0.34878,0.0002,20.22766]
[1778166970352,33.46,80184.74,1.95,-0.34926,0.0002,20.2372]
[1778166970377,33.46,80184.74,1.95,-0.34926,0.0002,20.2372]
[1778166970834,33.46,80179.22,1.95,-0.35037,0.0002,20.25923]
[1778166971557,33.46,80179.22,1.95,-0.35037,0.0002,20.25923]
[1778166971558,33.46,80179.22,1.95,-0.35037,0.0002,20.25923]
[1778166971565,33.46,80179.22,1.95,-0.35037,0.0002,20.25923]
[1778166971773,33.45,80174.56,1.95,-0.35131,0.0002,20.27775]
[1778166973604,33.45,80173.68,1.95,-0.35149,0.0002,20.28115]
[1778166973812,33.45,80173.08,1.95,-0.3516,0.0002,20.28343]
[1778166978822,33.46,80175.45,1.95,-0.35114,0.0002,20.27424]
[1778166978863,33.45,80182.77,1.95,-0.34965,0.0002,20.24489]
[1778166980622,33.45,80188.5,1.95,-0.34849,0.0002,20.22173]
[1778166980656,33.45,80188.5,1.95,-0.34849,0.0002,20.22173]
[1778166981832,33.45,80188.7,1.95,-0.34845,0.0002,20.22086]
[1778166982363,33.45,80187.56,1.95,-0.34867,0.0002,20.22541]
[1778166987398,33.45,80186.59,1.95,-0.34885,0.0002,20.22901]
[1778166992434,33.44,80185.65,1.95,-0.349,0.0002,20.22772]
[1778166997902,33.44,80187.29,1.95,-0.34866,0.0002,20.22087]
[1778167000820,33.44,80189.88,1.95,-0.34813,0.0002,20.21021]
[1778167000845,33.44,80192.25,1.95,-0.34765,0.0002,20.20052]
[1778167002616,33.44,80192.25,1.95,-0.34764,0.0002,20.20049]
[1778167002654,33.44,80192.25,1.95,-0.34764,0.0002,20.20049]
[1778167003335,33.44,80196.29,1.95,-0.34683,0.0002,20.18395]
[1778167003369,33.44,80196.29,1.95,-0.34683,0.0002,20.18395]
[1778167004208,33.44,80197.16,1.95,-0.34665,0.0002,20.18036]
[1778167004254,33.44,80197.16,1.95,-0.34665,0.0002,20.18036]
[1778167004479,33.44,80197.16,1.95,-0.34665,0.0002,20.18036]
[1778167004538,33.44,80196.71,1.95,-0.34674,0.0002,20.18219]
[1778167007221,33.44,80196.42,1.95,-0.3468,0.0002,20.18335]
[1778167007315,33.44,80196.42,1.95,-0.3468,0.0002,20.18335]
[1778167007763,33.44,80196.42,1.95,-0.3468,0.0002,20.18335]
[1778167007770,33.44,80196.42,1.95,-0.3468,0.0002,20.18335]
[1778167007851,33.44,80201.17,1.95,-0.34584,0.0002,20.16381]
[1778167008748,33.44,80201.17,1.95,-0.34584,0.0002,20.16381]
[1778167008849,33.44,80209.48,1.95,-0.34416,0.0002,20.12937]
[1778167009662,33.44,80218.68,1.95,-0.34231,0.0002,20.09086]
[1778167010675,33.44,80218.68,1.95,-0.34231,0.0002,20.09086]
[1778167010913,33.44,80219.17,1.95,-0.34222,0.0002,20.08885]
[1778167011802,33.44,80219.17,1.95,-0.34222,0.0002,20.08885]
[1778167012187,33.44,80215.45,1.95,-0.34297,0.0002,20.1045]
[1778167012395,33.44,80215.45,1.95,-0.34297,0.0002,20.1045]
[1778167012901,33.44,80204.01,1.95,-0.34527,0.0002,20.15215]
[1778167014415,33.44,80201.29,1.95,-0.34582,0.0002,20.16338]
[1778167014776,33.44,80201.29,1.95,-0.34582,0.0002,20.16338]
[1778167014786,33.44,80201.29,1.95,-0.34582,0.0002,20.16338]
[1778167014793,33.44,80201.29,1.95,-0.34582,0.0002,20.16338]
[1778167014796,33.44,80201.29,1.95,-0.34582,0.0002,20.16338]
[1778167014812,33.44,80201.29,1.95,-0.34582,0.0002,20.16338]
[1778167014910,33.44,80200.76,1.95,-0.34592,0.0002,20.16555]
[1778167015107,33.44,80200.76,1.95,-0.34592,0.0002,20.16555]
[1778167015153,33.44,80200.76,1.95,-0.34592,0.0002,20.16555]
[1778167015933,33.44,80200.76,1.95,-0.34592,0.0002,20.16553]
[1778167015950,33.44,80200.76,1.95,-0.34592,0.0002,20.16553]
[1778167016827,33.44,80200.76,1.95,-0.34592,0.0002,20.16553]
[1778167016845,33.44,80200.69,1.95,-0.34594,0.0002,20.1658]
[1778167022852,33.44,80202.91,1.95,-0.34548,0.0002,20.15657]
[1778167022903,33.44,80202.91,1.95,-0.34548,0.0002,20.15657]
[1778167022994,33.44,80202.91,1.95,-0.34548,0.0002,20.15655]
[1778167023652,33.44,80202.91,1.95,-0.34548,0.0002,20.15654]
[1778167026139,33.44,80202.6,1.95,-0.34554,0.0002,20.15775]
[1778167026280,33.44,80202.6,1.95,-0.34554,0.0002,20.15775]
[1778167026321,33.44,80202.6,1.95,-0.34554,0.0002,20.15775]
[1778167026525,33.44,80202.6,1.95,-0.34554,0.0002,20.15775]
[1778167026829,33.44,80208.44,1.95,-0.34436,0.0002,20.13349]
[1778167028339,33.44,80210.33,1.95,-0.34398,0.0002,20.12559]
[1778167028376,33.44,80210.33,1.95,-0.34398,0.0002,20.12559]
[1778167029176,33.44,80210.33,1.95,-0.34398,0.0002,20.12555]
[1778167029695,33.44,80213.73,1.95,-0.34329,0.0002,20.11132]
[1778167030196,33.44,80213.73,1.95,-0.34329,0.0002,20.11132]
[1778167032245,33.43,80215.4,1.95,-0.34296,0.0002,20.1043]
[1778167032282,33.43,80215.4,1.95,-0.34296,0.0002,20.1043]
[1778167033275,33.43,80215.69,1.95,-0.3429,0.0002,20.10305]
[1778167033722,33.43,80215.69,1.95,-0.3429,0.0002,20.103]
[1778167034317,33.43,80215.69,1.95,-0.3429,0.0002,20.103]
[1778167039763,33.43,80218.57,1.95,-0.34231,0.0002,20.09071]
[1778167043569,33.43,80217.95,1.95,-0.34243,0.0002,20.09321]
[1778167043604,33.43,80217.95,1.95,-0.34243,0.0002,20.09321]
[1778167043792,33.43,80218.7,1.95,-0.34228,0.0002,20.09001]
[1778167045619,33.43,80218.2,1.95,-0.34237,0.0002,20.09208]
[1778167050623,33.43,80222.25,1.95,-0.34155,0.0002,20.07477]
[1778167053843,33.43,80221.92,1.95,-0.34158,0.0002,20.0713]
[1778167053848,33.43,80221.92,1.95,-0.34158,0.0002,20.0713]
[1778167053857,33.43,80221.92,1.95,-0.34158,0.0002,20.0713]
[1778167053886,33.43,80221.92,1.95,-0.34158,0.0002,20.0713]
[1778167053900,33.43,80222.7,1.95,-0.34143,0.0002,20.06796]
[1778167054506,33.43,80222.7,1.95,-0.34143,0.0002,20.06796]
[1778167055001,33.43,80222.7,1.95,-0.34142,0.0002,20.06792]
[1778167055036,33.43,80222.7,1.95,-0.34142,0.0002,20.06792]
[1778167055043,33.43,80222.7,1.95,-0.34142,0.0002,20.06792]
[1778167055144,33.43,80222.7,1.95,-0.34142,0.0002,20.06792]
[1778167056658,33.43,80222.51,1.95,-0.34146,0.0002,20.06869]
[1778167056697,33.43,80222.51,1.95,-0.34146,0.0002,20.06869]
[1778167056962,33.43,80222.51,1.95,-0.34146,0.0002,20.06869]
[1778167056889,33.43,80210.88,1.95,-0.3438,0.0002,20.11756]
[1778167057521,33.43,80210.88,1.95,-0.3438,0.0002,20.11756]
[1778167057568,33.43,80210.88,1.95,-0.3438,0.0002,20.11756]
[1778167057981,33.42,80209.18,1.95,-0.34414,0.0002,20.12461]
[1778167058016,33.42,80209.18,1.95,-0.34414,0.0002,20.12461]
[1778167058837,33.42,80209.18,1.95,-0.34414,0.0002,20.12461]
[1778167058891,33.42,80209.18,1.95,-0.34414,0.0002,20.12461]
[1778167058932,33.42,80199.02,1.95,-0.34618,0.0002,20.16663]
[1778167059456,33.42,80199.02,1.95,-0.34618,0.0002,20.16663]
[1778167060033,33.42,80199.02,1.95,-0.34618,0.0002,20.16655]
[1778167060037,33.42,80199.02,1.95,-0.34618,0.0002,20.16655]
[1778167060925,33.42,80199.12,1.95,-0.34616,0.0002,20.16607]
[1778167061059,33.42,80199.12,1.95,-0.34616,0.0002,20.16607]
[1778167061144,33.42,80199.12,1.95,-0.34616,0.0002,20.16607]
[1778167061425,33.42,80199.12,1.95,-0.34616,0.0002,20.16607]
[1778167061505,33.42,80199.12,1.95,-0.34616,0.0002,20.16607]
[1778167061620,33.42,80199.12,1.95,-0.34616,0.0002,20.16607]
[1778167061924,33.42,80195.81,1.95,-0.34682,0.0002,20.1796]
[1778167062097,33.42,80195.81,1.95,-0.34682,0.0002,20.1796]
[1778167062398,33.42,80195.81,1.95,-0.34682,0.0002,20.1796]
[1778167062441,33.42,80195.81,1.95,-0.34682,0.0002,20.1796]
[1778167062474,33.42,80195.81,1.95,-0.34682,0.0002,20.1796]
[1778167062931,33.42,80181.94,1.95,-0.34962,0.0002,20.23584]
[1778167063193,33.42,80181.94,1.95,-0.34962,0.0002,20.23584]
[1778167063209,33.42,80181.94,1.95,-0.34962,0.0002,20.23584]
[1778167063902,33.42,80181.94,1.95,-0.34962,0.0002,20.23584]
[1778167063926,33.42,80181.94,1.95,-0.34962,0.0002,20.23584]
[1778167063935,33.42,80181.94,1.95,-0.34962,0.0002,20.23584]
[1778167063936,33.42,80181.94,1.95,-0.34962,0.0002,20.23584]
[1778167063938,33.42,80174.58,1.95,-0.35111,0.0002,20.26522]
[1778167064080,33.42,80174.58,1.95,-0.35111,0.0002,20.26522]
[1778167064120,33.42,80174.58,1.95,-0.35111,0.0002,20.26522]
[1778167064170,33.42,80174.58,1.95,-0.35111,0.0002,20.26522]
[1778167064717,33.42,80174.58,1.95,-0.35111,0.0002,20.26522]
[1778167064723,33.42,80174.58,1.95,-0.35111,0.0002,20.26522]
[1778167064753,33.42,80174.58,1.95,-0.35111,0.0002,20.26522]
[1778167064945,33.42,80174.78,1.95,-0.35106,0.0002,20.2643]
[1778167065524,33.42,80174.78,1.95,-0.35106,0.0002,20.2643]
[1778167065551,33.42,80174.78,1.95,-0.35106,0.0002,20.2643]
[1778167065594,33.42,80174.78,1.95,-0.35106,0.0002,20.2643]
[1778167065635,33.42,80174.78,1.95,-0.35106,0.0002,20.2643]
[1778167065651,33.42,80174.78,1.95,-0.35106,0.0002,20.2643]
[1778167065765,33.42,80174.78,1.95,-0.35106,0.0002,20.2643]
[1778167065952,33.42,80174.13,1.95,-0.35119,0.0002,20.26676]
[1778167066228,33.42,80174.13,1.95,-0.35119,0.0002,20.26676]
[1778167066959,33.41,80170.6,1.95,-0.3519,0.0002,20.28068]
[1778167069425,33.41,80167.19,1.95,-0.35258,0.0002,20.29391]
[1778167069557,33.41,80167.19,1.95,-0.35258,0.0002,20.29391]
[1778167070320,33.41,80164.76,1.95,-0.35307,0.0002,20.30343]
[1778167070987,33.41,80158.78,1.95,-0.35429,0.0002,20.32689]
[1778167071353,33.41,80158.78,1.95,-0.35429,0.0002,20.32689]
[1778167071362,33.41,80158.78,1.95,-0.35429,0.0002,20.32689]
[1778167071439,33.41,80158.78,1.95,-0.35429,0.0002,20.32689]
[1778167071994,33.41,80153.43,1.95,-0.35538,0.0002,20.3477]
[1778167073094,33.41,80145.73,1.95,-0.35695,0.0002,20.37739]
[1778167074701,33.41,80145.73,1.95,-0.35695,0.0002,20.37739]
[1778167074727,33.41,80145.73,1.95,-0.35695,0.0002,20.37739]
[1778167076498,33.41,80147.16,1.95,-0.35665,0.0002,20.37178]
[1778167076559,33.41,80147.51,1.95,-0.35658,0.0002,20.37038]
[1778167077326,33.41,80147.51,1.95,-0.35658,0.0002,20.37038]
[1778167077354,33.41,80147.51,1.95,-0.35658,0.0002,20.37038]
[1778167078561,33.41,80147.2,1.95,-0.35664,0.0002,20.37153]
[1778167078569,33.41,80146.1,1.95,-0.35686,0.0002,20.37571]
[1778167079224,33.41,80146.1,1.95,-0.35686,0.0002,20.37571]
[1778167079755,33.41,80146.35,1.95,-0.35681,0.0002,20.3747]
[1778167083463,33.4,80146.84,1.95,-0.3567,0.0002,20.37271]
[1778167083666,33.4,80146.84,1.95,-0.3567,0.0002,20.37271]
[1778167085764,33.4,80141.66,1.95,-0.35775,0.0002,20.3924]
[1778167085974,33.4,80135.01,1.95,-0.35911,0.0002,20.41762]
[1778167086502,33.4,80135.01,1.95,-0.35911,0.0002,20.41762]
[1778167086508,33.4,80135.01,1.95,-0.35911,0.0002,20.41762]
[1778167086551,33.4,80135.01,1.95,-0.35911,0.0002,20.41762]
[1778167086974,33.4,80132.48,1.95,-0.35963,0.00021,20.42709]
[1778167088209,33.4,80128.16,1.95,-0.36051,0.00021,20.44324]
[1778167088857,33.4,80128.16,1.95,-0.36051,0.00021,20.44324]
[1778167089013,33.4,80123.27,1.95,-0.36151,0.00021,20.4614]
[1778167090896,33.4,80122.89,1.95,-0.36158,0.00021,20.46271]
[1778167090909,33.4,80122.89,1.95,-0.36158,0.00021,20.46271]
[1778167090939,33.4,80122.89,1.95,-0.36158,0.00021,20.46271]
[1778167090915,33.39,80122.85,1.95,-0.36158,0.00021,20.46276]
[1778167096959,33.39,80120.25,1.95,-0.3621,0.00021,20.47202]
[1778167099186,33.38,80111.5,1.95,-0.36388,0.00021,20.50385]
[1778167104221,33.38,80107.9,1.95,-0.36459,0.00021,20.51648]
[1778167109872,33.37,80107.34,1.95,-0.36468,0.00021,20.51809]
[1778167110574,33.37,80097.54,1.95,-0.3667,0.00021,20.5533]
[1778167111479,33.37,80097.54,1.95,-0.3667,0.00021,20.5533]
[1778167111517,33.37,80097.54,1.95,-0.3667,0.00021,20.5533]
[1778167112606,33.37,80095.9,1.95,-0.36701,0.00021,20.55442]
[1778167112619,33.37,80095.9,1.95,-0.36701,0.00021,20.55442]
[1778167112947,33.37,80095.42,1.95,-0.36711,0.00021,20.55614]
[1778167114039,33.37,80087.14,1.95,-0.36882,0.00021,20.58557]
[1778167116968,33.36,80078.17,1.95,-0.37068,0.00021,20.61695]
[1778167117641,33.36,80078.17,1.95,-0.37068,0.00021,20.61695]
[1778167117669,33.36,80078.17,1.95,-0.37068,0.00021,20.61695]
[1778167118019,33.36,80078.34,1.95,-0.37064,0.00021,20.61633]
[1778167118669,33.36,80078.34,1.95,-0.37064,0.00021,20.61633]
[1778167118960,33.36,80078.34,1.95,-0.37064,0.00021,20.61633]
[1778167119001,33.36,80078.34,1.95,-0.37064,0.00021,20.61633]
[1778167119038,33.36,80078.34,1.95,-0.37064,0.00021,20.61633]
[1778167119086,33.36,80078.34,1.95,-0.37064,0.00021,20.61633]
[1778167119050,33.36,80080.02,1.95,-0.37029,0.00021,20.61044]
[1778167119128,33.36,80080.02,1.95,-0.37029,0.00021,20.61044]
[1778167119298,33.36,80080.02,1.95,-0.37029,0.00021,20.61044]
[1778167119363,33.36,80080.02,1.95,-0.37029,0.00021,20.61044]
[1778167119719,33.36,80080.02,1.95,-0.37029,0.00021,20.61044]
[1778167119845,33.36,80024.61,1.95,-0.38184,0.00021,20.79518]
[1778167120118,33.36,80024.61,1.95,-0.38184,0.00021,20.79518]
[1778167120342,33.36,80024.61,1.95,-0.38184,0.00021,20.79518]
[1778167122051,33.37,79957.63,1.95,-0.39599,0.00021,20.99525]
[1778167122500,33.37,79957.63,1.95,-0.39599,0.00021,20.99525]
[1778167122728,33.37,79953.51,1.95,-0.39686,0.00021,21.00659]
[1778167123435,33.37,79953.51,1.95,-0.39686,0.00021,21.00659]
[1778167123771,33.37,79953.51,1.95,-0.39686,0.00021,21.00659]
[1778167123898,33.37,79953.51,1.95,-0.39686,0.00021,21.00659]
[1778167124069,33.37,79956.06,1.95,-0.39632,0.00021,20.99955]
[1778167124136,33.37,79956.06,1.95,-0.39632,0.00021,20.99955]
[1778167124179,33.37,79956.06,1.95,-0.39632,0.00021,20.99955]
[1778167124450,33.37,79956.06,1.95,-0.39632,0.00021,20.99955]
[1778167124958,33.37,79971.8,1.95,-0.39299,0.00021,20.95518]
[1778167125126,33.37,79971.8,1.95,-0.39299,0.00021,20.95518]
[1778167125158,33.37,79971.8,1.95,-0.39299,0.00021,20.95518]
[1778167125269,33.37,79971.8,1.95,-0.39299,0.00021,20.95518]
[1778167125512,33.37,79971.8,1.95,-0.39299,0.00021,20.95518]
[1778167125556,33.37,79989.4,1.95,-0.38927,0.00021,20.90385]
[1778167126600,33.37,79989.4,1.95,-0.38927,0.00021,20.90385]
[1778167126957,33.37,79989.4,1.95,-0.38927,0.00021,20.90385]
[1778167127054,33.37,79987.94,1.95,-0.38958,0.00021,20.90816]
[1778167127862,33.37,79987.94,1.95,-0.38958,0.00021,20.90816]
[1778167127913,33.37,79987.94,1.95,-0.38958,0.00021,20.90816]
[1778167127960,33.37,79990.08,1.95,-0.38913,0.00021,20.90177]
[1778167128174,33.37,79990.08,1.95,-0.38913,0.00021,20.90177]
[1778167128773,33.37,79990.08,1.95,-0.38913,0.00021,20.90177]
[1778167128827,33.37,79990.08,1.95,-0.38913,0.00021,20.90177]
[1778167128874,33.37,79986.4,1.95,-0.3899,0.00021,20.91265]
[1778167129581,33.37,79986.4,1.95,-0.3899,0.00021,20.91265]
[1778167129627,33.37,79986.4,1.95,-0.3899,0.00021,20.91265]
[1778167130079,33.37,79988.57,1.95,-0.38944,0.00021,20.9062]
[1778167130285,33.37,79988.57,1.95,-0.38944,0.00021,20.9062]
[1778167130397,33.37,79988.57,1.95,-0.38944,0.00021,20.9062]
[1778167130436,33.37,79988.57,1.95,-0.38944,0.00021,20.9062]
[1778167131055,33.37,79988.57,1.95,-0.38944,0.00021,20.9062]
[1778167130946,33.37,79992.93,1.95,-0.38851,0.00021,20.89312]
[1778167131159,33.37,79992.93,1.95,-0.38851,0.00021,20.89312]
[1778167131343,33.37,79992.93,1.95,-0.38851,0.00021,20.89312]
[1778167131364,33.37,79992.93,1.95,-0.38851,0.00021,20.89312]
[1778167131444,33.37,79983.93,1.95,-0.39041,0.00021,20.91972]
[1778167133743,33.37,79979.45,1.95,-0.39135,0.00021,20.93279]
[1778167133791,33.37,79979.45,1.95,-0.39135,0.00021,20.93279]
[1778167133896,33.37,79979.45,1.95,-0.39135,0.00021,20.93279]
[1778167133968,33.37,79979.45,1.95,-0.39135,0.00021,20.93279]
[1778167134024,33.37,79979.45,1.95,-0.39135,0.00021,20.93279]
[1778167134063,33.37,79979.45,1.95,-0.39135,0.00021,20.93279]
[1778167134069,33.36,79981.52,1.95,-0.39091,0.00021,20.92671]
[1778167134841,33.36,79990.33,1.95,-0.38905,0.00021,20.90061]
[1778167135425,33.36,79990.33,1.95,-0.38905,0.00021,20.90061]
[1778167135468,33.36,79990.33,1.95,-0.38905,0.00021,20.90061]
[1778167135928,33.36,79995.05,1.95,-0.38804,0.00021,20.8864]
[1778167136235,33.36,79995.05,1.95,-0.38804,0.00021,20.8864]
[1778167136255,33.36,79995.05,1.95,-0.38804,0.00021,20.8864]
[1778167137006,33.36,79996.46,1.95,-0.38774,0.00021,20.88207]
[1778167137552,33.36,79996.46,1.95,-0.38774,0.00021,20.88207]
[1778167137993,33.36,79996.35,1.95,-0.38776,0.00021,20.88232]
[1778167139679,33.36,79992.57,1.95,-0.38855,0.00021,20.8936]
[1778167139726,33.36,79992.57,1.95,-0.38855,0.00021,20.8936]
[1778167139741,33.36,79992.57,1.95,-0.38855,0.00021,20.8936]
[1778167140077,33.35,79991.78,1.95,-0.38871,0.00021,20.89587]
[1778167140895,33.35,79985.82,1.95,-0.38996,0.00021,20.91349]
[1778167143675,33.35,79982.26,1.95,-0.3907,0.00021,20.92378]
[1778167143753,33.35,79982.26,1.95,-0.3907,0.00021,20.92378]
[1778167143884,33.35,79982.83,1.95,-0.39058,0.00021,20.92201]
[1778167146538,33.34,80000.72,1.95,-0.38679,0.00021,20.86826]
[1778167148026,33.34,80000.72,1.95,-0.38679,0.00021,20.86826]
[1778167148081,33.34,80000.72,1.95,-0.38679,0.00021,20.86826]
[1778167148091,33.34,80012.86,1.95,-0.38423,0.00021,20.83083]
[1778167150708,33.34,80015.88,1.95,-0.38359,0.00021,20.8213]
[1778167151006,33.34,80015.88,1.95,-0.38359,0.00021,20.8213]
[1778167151017,33.34,79980.88,1.95,-0.39096,0.00021,20.92732]
[1778167151146,33.34,79980.88,1.95,-0.39096,0.00021,20.92732]
[1778167151301,33.34,79980.88,1.95,-0.39096,0.00021,20.92732]
[1778167151306,33.34,79980.88,1.95,-0.39096,0.00021,20.92732]
[1778167151384,33.34,79980.88,1.95,-0.39096,0.00021,20.92732]
[1778167151504,33.34,79980.88,1.95,-0.39096,0.00021,20.92732]
[1778167151954,33.34,79980.88,1.95,-0.39096,0.00021,20.92732]
[1778167151976,33.33,79965.2,1.95,-0.39427,0.00021,20.9723]
[1778167152616,33.33,79965.2,1.95,-0.39427,0.00021,20.9723]
[1778167152654,33.33,79965.2,1.95,-0.39427,0.00021,20.9723]
[1778167152686,33.33,79962.47,1.95,-0.39485,0.00021,20.98001]
[1778167154320,33.33,79962.47,1.95,-0.39485,0.00021,20.98001]
[1778167154326,33.33,79962.47,1.95,-0.39485,0.00021,20.98001]
[1778167154328,33.33,79962.47,1.95,-0.39485,0.00021,20.98001]
[1778167154725,33.33,79962.47,1.95,-0.39485,0.00021,20.98001]
[1778167154994,33.33,79966.69,1.95,-0.39395,0.00021,20.96804]
[1778167155691,33.33,79966.69,1.95,-0.39395,0.00021,20.96804]
[1778167155748,33.33,79966.69,1.95,-0.39395,0.00021,20.96804]
[1778167155793,33.33,79966.69,1.95,-0.39395,0.00021,20.96804]
[1778167155854,33.33,79966.69,1.95,-0.39395,0.00021,20.96804]
[1778167156929,33.33,79969.9,1.95,-0.39327,0.00021,20.95888]
[1778167156956,33.33,79969.9,1.95,-0.39327,0.00021,20.95888]
[1778167157027,33.33,79976.87,1.95,-0.39179,0.00021,20.93873]
[1778167158629,33.33,79984.73,1.95,-0.39012,0.00021,20.91561]
[1778167159430,33.33,79984.73,1.95,-0.39012,0.00021,20.91561]
[1778167159549,33.33,79984.73,1.95,-0.39012,0.00021,20.91561]
[1778167159632,33.33,79986.88,1.95,-0.38967,0.00021,20.9092]
[1778167160483,33.33,79986.88,1.95,-0.38967,0.00021,20.9092]
[1778167160491,33.33,79986.88,1.95,-0.38967,0.00021,20.9092]
[1778167160608,33.33,79986.88,1.95,-0.38967,0.00021,20.9092]
[1778167160659,33.33,79986.88,1.95,-0.38967,0.00021,20.9092]
[1778167160858,33.33,79986.88,1.95,-0.38967,0.00021,20.9092]
[1778167160914,33.32,79988.17,1.95,-0.38939,0.00021,20.90528]
[1778167162049,33.32,79988.17,1.95,-0.38939,0.00021,20.90528]
[1778167162083,33.32,79988.17,1.95,-0.38939,0.00021,20.90528]
[1778167162095,33.32,79987.8,1.95,-0.38946,0.00021,20.90633]
[1778167162770,33.32,79987.8,1.95,-0.38946,0.00021,20.90633]
[1778167162779,33.32,79987.8,1.95,-0.38946,0.00021,20.90633]
[1778167162799,33.32,79987.8,1.95,-0.38946,0.00021,20.90633]
[1778167163077,33.32,79988.37,1.95,-0.38934,0.00021,20.90459]
[1778167163347,33.32,79988.37,1.95,-0.38934,0.00021,20.90459]
[1778167163356,33.32,79988.37,1.95,-0.38934,0.00021,20.90459]
[1778167163649,33.32,79988.37,1.95,-0.38934,0.00021,20.90459]
[1778167163665,33.32,79988.37,1.95,-0.38934,0.00021,20.90459]
[1778167164210,33.32,79988.37,1.95,-0.38934,0.00021,20.90459]
[1778167164299,33.32,79988.37,1.95,-0.38934,0.00021,20.90459]
[1778167164717,33.32,79988.37,1.95,-0.38934,0.00021,20.90459]
[1778167164761,33.32,79988.37,1.95,-0.38934,0.00021,20.90459]
[1778167164887,33.32,79988.37,1.95,-0.38934,0.00021,20.90459]
[1778167164919,33.32,79988.37,1.95,-0.38934,0.00021,20.90459]
[1778167164926,33.32,80000.93,1.95,-0.38667,0.00021,20.86651]
[1778167166785,33.32,80006.98,1.95,-0.3854,0.00021,20.84796]
[1778167168836,33.31,80006.98,1.95,-0.38539,0.00021,20.84789]
[1778167169047,33.31,80007.21,1.95,-0.38534,0.00021,20.84705]
[1778167169547,33.31,80007.21,1.95,-0.38534,0.00021,20.84705]
[1778167169554,33.31,80007.21,1.95,-0.38534,0.00021,20.84705]
[1778167169557,33.31,80007.21,1.95,-0.38534,0.00021,20.84705]
[1778167169708,33.31,80007.21,1.95,-0.38534,0.00021,20.84705]
[1778167171186,33.31,80006.39,1.95,-0.38548,0.00021,20.84484]
[1778167171972,33.31,80007.83,1.95,-0.38517,0.00021,20.84025]
[1778167174159,33.31,80008.86,1.95,-0.38495,0.00021,20.837]
[1778167174193,33.31,80008.86,1.95,-0.38495,0.00021,20.837]
[1778167175263,33.31,80008.86,1.95,-0.38495,0.00021,20.837]
[1778167175745,33.3,80007.66,1.95,-0.38519,0.00021,20.84064]
[1778167177108,33.3,80007.66,1.95,-0.38519,0.00021,20.84064]
[1778167177191,33.3,80007.61,1.95,-0.3852,0.00021,20.84073]
[1778167179035,33.3,80008.32,1.95,-0.38504,0.00021,20.8384]
[1778167179061,33.3,80008.32,1.95,-0.38504,0.00021,20.8384]
[1778167179361,33.3,80009.92,1.95,-0.3847,0.00021,20.83338]
[1778167179364,33.3,80009.92,1.95,-0.3847,0.00021,20.83338]
[1778167179373,33.3,80009.92,1.95,-0.3847,0.00021,20.83338]
[1778167182538,33.3,80010.83,1.95,-0.3845,0.00021,20.83042]
[1778167182568,33.3,80010.83,1.95,-0.3845,0.00021,20.83042]
[1778167183476,33.29,80010.62,1.95,-0.38454,0.00021,20.83096]
[1778167183802,33.29,80011.04,1.95,-0.38445,0.00021,20.82965]
[1778167185818,33.29,80005.47,1.95,-0.38561,0.00021,20.84671]
[1778167189524,33.29,80003.32,1.95,-0.38606,0.00021,20.85317]
[1778167189649,33.29,80003.32,1.95,-0.38606,0.00021,20.85317]
[1778167189654,33.29,80003.32,1.95,-0.38606,0.00021,20.85317]
[1778167190114,33.29,80003.32,1.95,-0.38606,0.00021,20.85317]
[1778167190056,33.28,79995.1,1.95,-0.38778,0.00021,20.87804]
[1778167191002,33.28,79995.1,1.95,-0.38778,0.00021,20.87804]
[1778167192128,33.28,79996.68,1.95,-0.38744,0.00021,20.87317]
[1778167193339,33.28,79997.43,1.95,-0.38727,0.00021,20.87073]
[1778167194623,33.28,79998.85,1.95,-0.38697,0.00021,20.86633]
[1778167194652,33.28,79998.85,1.95,-0.38697,0.00021,20.86633]
[1778167195822,33.27,79998.85,1.95,-0.38696,0.00021,20.86625]
[1778167196149,33.27,80004.46,1.95,-0.38577,0.00021,20.849]
[1778167197686,33.27,80004.46,1.95,-0.38577,0.00021,20.84893]
[1778167197795,33.27,80004.46,1.95,-0.38577,0.00021,20.84893]
[1778167197906,33.27,80002.58,1.95,-0.38616,0.00021,20.85463]
[1778167198914,33.27,79992.88,1.95,-0.38821,0.00021,20.88404]
[1778167199864,33.27,79992.88,1.95,-0.38821,0.00021,20.88404]
[1778167199916,33.27,79992.88,1.95,-0.38821,0.00021,20.88404]
[1778167199929,33.27,79992.88,1.95,-0.38821,0.00021,20.88404]
[1778167199943,33.27,79992.88,1.95,-0.38821,0.00021,20.88404]
[1778167200757,33.27,79989.51,1.95,-0.38891,0.00021,20.89406]
[1778167200806,33.27,79989.51,1.95,-0.38891,0.00021,20.89406]
[1778167201025,33.27,79989.51,1.95,-0.38891,0.00021,20.89406]
[1778167201125,33.26,79988.36,1.95,-0.38915,0.00021,20.89741]
[1778167201480,33.26,79988.36,1.95,-0.38915,0.00021,20.89741]
[1778167201528,33.26,79988.36,1.95,-0.38915,0.00021,20.89741]
[1778167201538,33.26,79988.36,1.95,-0.38915,0.00021,20.89741]
[1778167203036,33.26,79988.36,1.95,-0.38914,0.00021,20.89732]
[1778167203102,33.26,79988.36,1.95,-0.38914,0.00021,20.89732]
[1778167203802,33.26,79986.61,1.95,-0.38951,0.00021,20.90245]
[1778167204077,33.26,79975.74,1.95,-0.3918,0.00021,20.93434]
[1778167204399,33.26,79975.74,1.95,-0.3918,0.00021,20.93434]
[1778167204409,33.26,79975.74,1.95,-0.3918,0.00021,20.93434]
[1778167204436,33.26,79975.74,1.95,-0.3918,0.00021,20.93434]
[1778167204794,33.26,79975.74,1.95,-0.3918,0.00021,20.93434]
[1778167204843,33.26,79975.74,1.95,-0.3918,0.00021,20.93434]
[1778167204956,33.25,79975.74,1.95,-0.39179,0.00021,20.93416]
[1778167205416,33.25,79975.74,1.95,-0.39179,0.00021,20.93416]
[1778167205430,33.25,79975.74,1.95,-0.39179,0.00021,20.93416]
[1778167205450,33.25,79975.74,1.95,-0.39179,0.00021,20.93416]
[1778167205458,33.25,79975.74,1.95,-0.39179,0.00021,20.93416]
[1778167205532,33.25,79975.74,1.95,-0.39179,0.00021,20.93416]
[1778167206123,33.25,79975.74,1.95,-0.39179,0.00021,20.93416]
[1778167206131,33.25,79990.88,1.95,-0.38858,0.00021,20.8893]
[1778167206360,33.25,79990.88,1.95,-0.38858,0.00021,20.8893]
[1778167206417,33.25,79990.88,1.95,-0.38858,0.00021,20.8893]
[1778167207002,33.25,79990.88,1.95,-0.38858,0.00021,20.8893]
[1778167207056,33.25,79990.88,1.95,-0.38858,0.00021,20.8893]
[1778167207136,33.25,79990.88,1.95,-0.38858,0.00021,20.8893]
[1778167207140,33.25,79995.54,1.95,-0.38759,0.00021,20.87517]
[1778167207234,33.25,79995.54,1.95,-0.38759,0.00021,20.87517]
[1778167207253,33.25,79995.54,1.95,-0.38759,0.00021,20.87517]
[1778167207795,33.25,79995.54,1.95,-0.38759,0.00021,20.87517]
[1778167207841,33.25,79995.54,1.95,-0.38759,0.00021,20.87517]
[1778167207976,33.25,79995.85,1.95,-0.38752,0.00021,20.87415]
[1778167208628,33.25,79995.85,1.95,-0.38752,0.00021,20.87415]
[1778167208654,33.25,79995.85,1.95,-0.38752,0.00021,20.87415]
[1778167208994,33.25,80003.11,1.95,-0.38599,0.00021,20.85199]
[1778167209396,33.25,80003.11,1.95,-0.38599,0.00021,20.85199]
[1778167209408,33.25,80003.11,1.95,-0.38599,0.00021,20.85199]
[1778167209422,33.25,80003.11,1.95,-0.38599,0.00021,20.85199]
[1778167209430,33.25,80003.11,1.95,-0.38599,0.00021,20.85199]
[1778167209504,33.25,80003.11,1.95,-0.38599,0.00021,20.85199]
[1778167209990,33.25,80003.62,1.95,-0.38587,0.00021,20.85036]
[1778167210223,33.25,80003.62,1.95,-0.38587,0.00021,20.85036]
[1778167210334,33.25,80003.62,1.95,-0.38587,0.00021,20.85036]
[1778167213447,33.24,79997.27,1.95,-0.3872,0.00021,20.86949]
[1778167214018,33.24,79984.78,1.95,-0.38984,0.00021,20.90701]
[1778167215232,33.24,79982.44,1.95,-0.39033,0.00021,20.91384]
[1778167215276,33.24,79982.44,1.95,-0.39033,0.00021,20.91384]
[1778167215410,33.24,79982.44,1.95,-0.39033,0.00021,20.91384]
[1778167215440,33.24,79982.44,1.95,-0.39033,0.00021,20.91384]
[1778167215465,33.24,79982.44,1.95,-0.39033,0.00021,20.91384]
[1778167215524,33.24,79982.44,1.95,-0.39033,0.00021,20.91384]
[1778167215643,33.24,79982.44,1.95,-0.39033,0.00021,20.91384]
[1778167216033,33.24,79982.25,1.95,-0.39036,0.00021,20.91421]
[1778167217039,33.23,79990.82,1.95,-0.38854,0.00021,20.88861]
[1778167218068,33.23,79990.82,1.95,-0.38854,0.00021,20.88861]
[1778167218071,33.23,79990.82,1.95,-0.38854,0.00021,20.88861]
[1778167218123,33.23,79990.82,1.95,-0.38854,0.00021,20.88861]
[1778167218153,33.23,79991.06,1.95,-0.38848,0.00021,20.88788]
[1778167218405,33.23,79991.06,1.95,-0.38848,0.00021,20.88788]
[1778167219053,33.23,79991.06,1.95,-0.38848,0.00021,20.88781]
[1778167219295,33.23,79991.06,1.95,-0.38848,0.00021,20.88781]
[1778167219332,33.23,79991.06,1.95,-0.38848,0.00021,20.88781]
[1778167219873,33.23,79991.06,1.95,-0.38848,0.00021,20.88781]
[1778167219928,33.23,79991.06,1.95,-0.38848,0.00021,20.88781]
[1778167220060,33.23,79982.01,1.95,-0.39039,0.00021,20.91469]
[1778167220488,33.23,79982.01,1.95,-0.39039,0.00021,20.91469]
[1778167220575,33.23,79982.01,1.95,-0.39039,0.00021,20.91469]
[1778167220603,33.23,79982.01,1.95,-0.39039,0.00021,20.91469]
[1778167221263,33.23,79978.28,1.95,-0.39117,0.00021,20.92547]
[1778167221309,33.23,79978.28,1.95,-0.39117,0.00021,20.92547]
[1778167221315,33.23,79978.28,1.95,-0.39117,0.00021,20.92547]
[1778167221319,33.23,79978.28,1.95,-0.39117,0.00021,20.92547]
[1778167221344,33.23,79978.28,1.95,-0.39117,0.00021,20.92547]
[1778167222519,33.23,79977.33,1.95,-0.39137,0.00021,20.92825]
[1778167222585,33.23,79977.33,1.95,-0.39137,0.00021,20.92825]
[1778167223965,33.22,79976.89,1.95,-0.39145,0.00021,20.92939]
[1778167224032,33.22,79976.89,1.95,-0.39145,0.00021,20.92939]
[1778167224087,33.22,79976.89,1.95,-0.39145,0.00021,20.92939]
[1778167224104,33.22,79968.18,1.95,-0.3933,0.00021,20.95463]
[1778167225542,33.22,79968.01,1.95,-0.39333,0.00021,20.95499]
[1778167225580,33.22,79968.01,1.95,-0.39333,0.00021,20.95499]
[1778167225685,33.22,79968.01,1.95,-0.39333,0.00021,20.95499]
[1778167226167,33.22,79968.01,1.95,-0.39333,0.00021,20.95499]
[1778167226102,33.22,79959.01,1.95,-0.39524,0.00021,20.98052]
[1778167227112,33.22,79953.36,1.95,-0.39644,0.00021,20.99634]
[1778167228117,33.22,79945.45,1.95,-0.39813,0.00021,21.01813]
[1778167228706,33.22,79945.45,1.95,-0.39813,0.00021,21.01813]
[1778167229162,33.22,79949.05,1.95,-0.39736,0.00021,21.00824]
[1778167230289,33.22,79949.05,1.95,-0.39736,0.00021,21.00824]
[1778167230327,33.22,79949.05,1.95,-0.39736,0.00021,21.00824]
[1778167230475,33.22,79949.05,1.95,-0.39736,0.00021,21.00824]
[1778167230749,33.22,79949.05,1.95,-0.39736,0.00021,21.00824]
[1778167230757,33.22,79949.05,1.95,-0.39736,0.00021,21.00824]
[1778167230786,33.22,79949.05,1.95,-0.39736,0.00021,21.00824]
[1778167230954,33.22,79949.05,1.95,-0.39736,0.00021,21.00824]
[1778167231139,33.22,79950.64,1.95,-0.397,0.00021,20.99929]
[1778167232220,33.22,79954.86,1.95,-0.3961,0.00021,20.98751]
[1778167232352,33.22,79954.86,1.95,-0.3961,0.00021,20.98751]
[1778167233162,33.22,79966.92,1.95,-0.39353,0.00021,20.95338]
[1778167235742,33.21,79968.76,1.95,-0.39313,0.00021,20.94798]
[1778167235784,33.21,79968.76,1.95,-0.39313,0.00021,20.94798]
[1778167236920,33.21,79966.41,1.95,-0.39363,0.00021,20.95462]
[1778167237213,33.21,79966.23,1.95,-0.39365,0.00021,20.95493]
[1778167242217,33.19,79967.1,1.95,-0.39343,0.00021,20.95188]
[1778167245238,33.19,79955.28,1.95,-0.39593,0.00021,20.98517]
[1778167247242,33.19,79950.36,1.95,-0.39698,0.00021,20.99889]
[1778167247252,33.19,79949.6,1.95,-0.39714,0.00021,21.001]
[1778167250066,33.19,79948.21,1.95,-0.39744,0.00021,21.00487]
[1778167250273,33.19,79947.93,1.95,-0.3975,0.00021,21.00566]
[1778167253405,33.19,79949.51,1.95,-0.39716,0.00021,21.00126]
[1778167253419,33.19,79949.51,1.95,-0.39716,0.00021,21.00126]
[1778167254301,33.19,79950.06,1.95,-0.39704,0.00021,20.99971]
[1778167257292,33.18,79944.26,1.95,-0.39827,0.00021,21.01559]
[1778167259223,33.18,79941.81,1.95,-0.3988,0.00021,21.02229]
[1778167259338,33.19,79938.07,1.95,-0.3996,0.00021,21.03243]
[1778167259555,33.19,79938.07,1.95,-0.3996,0.00021,21.03243]
[1778167259590,33.19,79938.07,1.95,-0.3996,0.00021,21.03243]
[1778167261132,33.19,79935.53,1.95,-0.40014,0.00021,21.03927]
[1778167261202,33.19,79928.44,1.95,-0.40166,0.00021,21.05813]
[1778167261357,33.19,79928.44,1.95,-0.40166,0.00021,21.05813]
[1778167262264,33.19,79928.44,1.95,-0.40166,0.00021,21.05813]
[1778167262286,33.18,79920.38,1.95,-0.40338,0.00021,21.0792]
[1778167262352,33.18,79920.38,1.95,-0.40338,0.00021,21.0792]
[1778167262415,33.18,79920.38,1.95,-0.40338,0.00021,21.0792]
[1778167262566,33.18,79920.38,1.95,-0.40338,0.00021,21.0792]
[1778167262647,33.18,79922.72,1.95,-0.40288,0.00021,21.07312]
[1778167264337,33.18,79922.63,1.95,-0.4029,0.00021,21.07333]
[1778167264626,33.18,79922.63,1.95,-0.4029,0.00021,21.07333]
[1778167265256,33.18,79914.4,1.95,-0.40466,0.00021,21.09453]
[1778167266390,33.18,79913.45,1.95,-0.40486,0.00021,21.0969]
[1778167266406,33.18,79913.45,1.95,-0.40486,0.00021,21.0969]
[1778167267329,33.18,79910.89,1.95,-0.40541,0.00021,21.10334]
[1778167268679,33.18,79906.0,1.95,-0.40646,0.00021,21.11565]
[1778167268752,33.18,79906.0,1.95,-0.40646,0.00021,21.11565]
[1778167268824,33.18,79906.0,1.95,-0.40646,0.00021,21.11565]
[1778167268941,33.18,79906.0,1.95,-0.40646,0.00021,21.11565]
[1778167269032,33.18,79906.0,1.95,-0.40646,0.00021,21.11565]
[1778167269130,33.18,79904.14,1.95,-0.40686,0.00021,21.12029]
[1778167269878,33.18,79898.77,1.95,-0.408,0.00022,21.13351]
[1778167272143,33.18,79898.77,1.95,-0.408,0.00022,21.13351]
[1778167272240,33.18,79896.93,1.95,-0.4084,0.00022,21.13798]
[1778167272408,33.18,79896.93,1.95,-0.4084,0.00022,21.13798]
[1778167272547,33.18,79896.93,1.95,-0.4084,0.00022,21.13798]
[1778167273078,33.18,79896.93,1.95,-0.4084,0.00022,21.13798]
[1778167273180,33.17,79902.8,1.95,-0.40713,0.00021,21.12345]
[1778167273950,33.17,79902.8,1.95,-0.40713,0.00021,21.12345]
[1778167274017,33.17,79902.8,1.95,-0.40713,0.00021,21.12345]
[1778167274046,33.17,79912.4,1.95,-0.40506,0.00021,21.09923]
[1778167275167,33.17,79912.4,1.95,-0.40506,0.00021,21.09923]
[1778167275193,33.17,79912.4,1.95,-0.40506,0.00021,21.09923]
[1778167275268,33.17,79916.91,1.95,-0.4041,0.00021,21.08774]
[1778167275735,33.17,79916.91,1.95,-0.4041,0.00021,21.08774]
[1778167275765,33.17,79916.91,1.95,-0.4041,0.00021,21.08774]
[1778167275836,33.17,79918.52,1.95,-0.40375,0.00021,21.08362]
[1778167279598,33.17,79920.73,1.95,-0.40328,0.00021,21.07788]
[1778167279633,33.17,79920.73,1.95,-0.40328,0.00021,21.07788]
[1778167279707,33.17,79921.86,1.95,-0.40304,0.00021,21.07495]
[1778167280859,33.17,79921.86,1.95,-0.40304,0.00021,21.07495]
[1778167280874,33.17,79921.86,1.95,-0.40304,0.00021,21.07495]
[1778167280913,33.17,79923.92,1.95,-0.4026,0.00021,21.06962]
[1778167282095,33.17,79923.92,1.95,-0.4026,0.00021,21.06962]
[1778167282124,33.17,79923.92,1.95,-0.4026,0.00021,21.06962]
[1778167282178,33.17,79926.35,1.95,-0.40208,0.00021,21.06326]
[1778167285128,33.18,79927.3,1.95,-0.40187,0.00021,21.06078]
[1778167285302,33.18,79925.72,1.95,-0.40221,0.00021,21.06493]
[1778167286344,33.18,79925.72,1.95,-0.40221,0.00021,21.06493]
[1778167287321,33.17,79915.95,1.95,-0.4043,0.00021,21.09024]
[1778167287527,33.17,79915.95,1.95,-0.4043,0.00021,21.09024]
[1778167288371,33.17,79912.57,1.95,-0.40503,0.00021,21.09885]
[1778167289488,33.17,79910.28,1.95,-0.40552,0.00021,21.10463]
[1778167290171,33.17,79914.9,1.95,-0.40452,0.00021,21.09284]
[1778167291301,33.17,79914.9,1.95,-0.40452,0.00021,21.09284]
[1778167291361,33.17,79914.9,1.95,-0.40452,0.00021,21.09284]
[1778167291303,33.17,79923.2,1.95,-0.40272,0.00021,21.0668]
[1778167292421,33.17,79923.2,1.95,-0.40272,0.00021,21.0668]
[1778167292434,33.17,79923.2,1.95,-0.40272,0.00021,21.0668]
[1778167292479,33.17,79923.2,1.95,-0.40272,0.00021,21.0668]
[1778167292559,33.17,79923.2,1.95,-0.40272,0.00021,21.0668]
[1778167292661,33.17,79923.2,1.95,-0.40272,0.00021,21.0668]
[1778167292871,33.17,79923.2,1.95,-0.40272,0.00021,21.0668]
[1778167293370,33.17,79937.1,1.95,-0.39975,0.00021,21.02996]
[1778167293812,33.17,79937.1,1.95,-0.39975,0.00021,21.02996]
[1778167293870,33.17,79937.1,1.95,-0.39975,0.00021,21.02996]
[1778167293948,33.17,79945.85,1.95,-0.39788,0.00021,21.00614]
[1778167295083,33.17,79945.85,1.95,-0.39788,0.00021,21.00614]
[1778167295145,33.17,79945.85,1.95,-0.39788,0.00021,21.00614]
[1778167295480,33.17,79945.42,1.95,-0.39797,0.00021,21.00733]
[1778167297661,33.17,79943.33,1.95,-0.39842,0.00021,21.01305]
[1778167298370,33.17,79943.33,1.95,-0.39842,0.00021,21.01305]
[1778167298679,33.17,79940.9,1.95,-0.39894,0.00021,21.01968]
[1778167298681,33.17,79940.9,1.95,-0.39894,0.00021,21.01968]
[1778167298929,33.17,79940.9,1.95,-0.39894,0.00021,21.01968]
[1778167299152,33.17,79940.9,1.95,-0.39894,0.00021,21.01968]
[1778167299248,33.17,79941.74,1.95,-0.39876,0.00021,21.01739]
[1778167299957,33.17,79941.74,1.95,-0.39876,0.00021,21.01739]
[1778167299996,33.17,79941.74,1.95,-0.39876,0.00021,21.01739]
[1778167300302,33.17,79923.68,1.95,-0.40262,0.00021,21.06558]
[1778167301361,33.17,79918.23,1.95,-0.40379,0.00021,21.07971]
[1778167305316,33.17,79926.2,1.95,-0.40207,0.00021,21.05885]
[1778167305872,33.17,79926.2,1.95,-0.40207,0.00021,21.05885]
[1778167305908,33.17,79926.2,1.95,-0.40207,0.00021,21.05885]
[1778167306226,33.17,79927.63,1.95,-0.40177,0.00021,21.0551]
[1778167308810,33.17,79927.6,1.95,-0.40177,0.00021,21.05519]
[1778167308833,33.17,79927.6,1.95,-0.40177,0.00021,21.05519]
[1778167308840,33.17,79927.6,1.95,-0.40177,0.00021,21.05519]
[1778167309006,33.17,79927.6,1.95,-0.40177,0.00021,21.05519]
[1778167309094,33.17,79928.49,1.95,-0.40158,0.00021,21.05282]
[1778167310296,33.17,79935.44,1.95,-0.4001,0.00021,21.03432]
[1778167311766,33.17,79935.44,1.95,-0.4001,0.00021,21.03433]
[1778167313015,33.17,79936.49,1.95,-0.39987,0.00021,21.03151]
[1778167313076,33.17,79936.49,1.95,-0.39987,0.00021,21.03151]
[1778167313110,33.17,79936.49,1.95,-0.39987,0.00021,21.03151]
[1778167313336,33.17,79937.94,1.95,-0.39956,0.00021,21.02761]
[1778167314286,33.17,79937.94,1.95,-0.39956,0.00021,21.02761]
[1778167314326,33.17,79937.94,1.95,-0.39956,0.00021,21.02761]
[1778167314374,33.17,79934.31,1.95,-0.40034,0.00021,21.03737]
[1778167314824,33.17,79921.69,1.95,-0.40304,0.00021,21.07067]
[1778167316777,33.17,79917.79,1.95,-0.40387,0.00021,21.08072]
[1778167319285,33.17,79916.12,1.95,-0.40423,0.00021,21.08499]
[1778167319331,33.17,79919.04,1.95,-0.4036,0.00021,21.07744]
[1778167323405,33.16,79911.29,1.95,-0.40526,0.00021,21.09719]
[1778167328408,33.16,79914.2,1.95,-0.40462,0.00021,21.08964]
[1778167333418,33.15,79910.37,1.95,-0.40543,0.00021,21.09924]
[1778167338427,33.15,79911.84,1.95,-0.40511,0.00021,21.09534]
[1778167339352,33.15,79900.16,1.95,-0.40761,0.00022,21.12458]
[1778167339835,33.15,79900.16,1.95,-0.40761,0.00022,21.12458]
[1778167340407,33.15,79895.5,1.95,-0.40861,0.00022,21.13599]
[1778167341847,33.14,79891.7,1.95,-0.40943,0.00022,21.14518]
[1778167341857,33.14,79891.7,1.95,-0.40943,0.00022,21.14518]
[1778167341881,33.14,79891.7,1.95,-0.40943,0.00022,21.14518]
[1778167341971,33.14,79891.7,1.95,-0.40942,0.00022,21.14514]
[1778167347009,33.14,79893.39,1.95,-0.40904,0.00022,21.14084]
[1778167350043,33.13,79886.74,1.95,-0.41047,0.00022,21.15675]
[1778167350673,33.13,79886.74,1.95,-0.41047,0.00022,21.15675]
[1778167350680,33.13,79886.74,1.95,-0.41047,0.00022,21.15675]
[1778167351381,33.13,79885.33,1.95,-0.41075,0.00022,21.15555]
[1778167356408,33.13,79886.63,1.95,-0.41046,0.00022,21.15232]
[1778167361417,33.12,79889.92,1.95,-0.40974,0.00022,21.14428]
[1778167362216,33.12,79892.34,1.95,-0.40922,0.00022,21.13839]
[1778167362348,33.12,79899.01,1.95,-0.40778,0.00022,21.12203]
[1778167363450,33.12,79904.61,1.95,-0.40657,0.00022,21.10806]
[1778167365448,33.12,79904.69,1.95,-0.40654,0.00022,21.10778]
[1778167368388,33.11,79895.57,1.95,-0.4085,0.00022,21.13028]
[1778167373393,33.11,79894.29,1.95,-0.40876,0.00022,21.13324]
[1778167378405,33.1,79889.8,1.95,-0.40972,0.00022,21.14393]
[1778167380500,33.1,79895.76,1.95,-0.40842,0.00022,21.1293]
[1778167381530,33.1,79888.92,1.95,-0.40989,0.00022,21.14589]
[1778167382675,33.09,79885.76,1.95,-0.41057,0.00022,21.15344]
[1778167383265,33.09,79885.76,1.95,-0.41057,0.00022,21.15344]
[1778167383437,33.09,79885.76,1.95,-0.41057,0.00022,21.15344]
[1778167383296,33.09,79873.03,1.95,-0.41332,0.00022,21.18335]
[1778167383692,33.09,79873.03,1.95,-0.41332,0.00022,21.18335]
[1778167383757,33.09,79873.03,1.95,-0.41332,0.00022,21.18335]
[1778167383998,33.09,79873.03,1.95,-0.41332,0.00022,21.18335]
[1778167384164,33.09,79873.03,1.95,-0.41332,0.00022,21.18335]
[1778167384210,33.09,79873.03,1.95,-0.41332,0.00022,21.18335]
[1778167384371,33.09,79858.08,1.95,-0.41656,0.00022,21.21719]
[1778167384655,33.09,79858.08,1.95,-0.41656,0.00022,21.21719]
[1778167384805,33.09,79858.08,1.95,-0.41656,0.00022,21.21719]
[1778167385316,33.09,79858.08,1.95,-0.41656,0.00022,21.21719]
[1778167385455,33.09,79861.95,1.95,-0.41572,0.00022,21.20856]
[1778167385574,33.09,79861.95,1.95,-0.41572,0.00022,21.20856]
[1778167385989,33.09,79861.95,1.95,-0.41572,0.00022,21.20856]
[1778167386087,33.09,79861.95,1.95,-0.41572,0.00022,21.20856]
[1778167386131,33.09,79861.95,1.95,-0.41572,0.00022,21.20856]
[1778167386302,33.09,79861.95,1.95,-0.41572,0.00022,21.20856]
[1778167386398,33.09,79887.21,1.95,-0.41025,0.00022,21.14991]
[1778167386614,33.09,79887.21,1.95,-0.41025,0.00022,21.14991]
[1778167386931,33.09,79887.21,1.95,-0.41025,0.00022,21.14991]
[1778167386939,33.09,79887.21,1.95,-0.41025,0.00022,21.14991]
[1778167387310,33.09,79887.21,1.95,-0.41025,0.00022,21.14991]
[1778167387423,33.09,79893.6,1.95,-0.40887,0.00022,21.13436]
[1778167388317,33.09,79893.16,1.95,-0.40896,0.00022,21.13539]
[1778167389430,33.09,79893.16,1.95,-0.40896,0.00022,21.13539]
[1778167389436,33.09,79880.63,1.95,-0.41166,0.00022,21.16542]
[1778167390849,33.08,79880.63,1.95,-0.41166,0.00022,21.16537]
[1778167390897,33.08,79880.63,1.95,-0.41166,0.00022,21.16537]
[1778167390967,33.08,79880.63,1.95,-0.41166,0.00022,21.16537]
[1778167390972,33.08,79880.63,1.95,-0.41166,0.00022,21.16537]
[1778167390975,33.08,79880.63,1.95,-0.41166,0.00022,21.16537]
[1778167391127,33.08,79880.63,1.95,-0.41166,0.00022,21.16537]
[1778167391276,33.08,79880.63,1.95,-0.41166,0.00022,21.16537]
[1778167391338,33.08,79879.79,1.95,-0.41184,0.00022,21.1673]
[1778167392345,33.08,79872.27,1.95,-0.41346,0.00022,21.18482]
[1778167394069,33.08,79870.23,1.95,-0.4139,0.00022,21.18951]
[1778167394428,33.08,79869.41,1.95,-0.41408,0.00022,21.19138]
[1778167397694,33.08,79870.29,1.95,-0.41388,0.00022,21.18925]
[1778167397728,33.08,79870.29,1.95,-0.41388,0.00022,21.18925]
[1778167399566,33.07,79867.11,1.95,-0.41456,0.00022,21.19641]
[1778167400406,33.07,79869.83,1.95,-0.41397,0.00022,21.1902]
[1778167401465,33.07,79879.42,1.95,-0.41189,0.00022,21.1679]
[1778167406248,33.07,79880.6,1.95,-0.41163,0.00022,21.16507]
[1778167406356,33.07,79880.6,1.95,-0.41163,0.00022,21.16507]
[1778167406445,33.07,79876.33,1.95,-0.41256,0.00022,21.17509]
[1778167407466,33.07,79892.01,1.95,-0.40916,0.00022,21.13762]
[1778167409407,33.07,79891.89,1.95,-0.40918,0.00022,21.13786]
[1778167409433,33.07,79891.89,1.95,-0.40918,0.00022,21.13786]
[1778167409466,33.07,79891.92,1.95,-0.40917,0.00022,21.13775]
[1778167414473,33.06,79889.9,1.95,-0.40958,0.00022,21.13799]
[1778167415542,33.06,79884.08,1.95,-0.41084,0.00022,21.15193]
[1778167418514,33.06,79878.18,1.95,-0.41211,0.00022,21.16585]
[1778167421424,33.06,79871.59,1.95,-0.41353,0.00022,21.18113]
[1778167422155,33.06,79871.59,1.95,-0.41353,0.00022,21.18113]
[1778167422163,33.06,79871.59,1.95,-0.41353,0.00022,21.18113]
[1778167422415,33.06,79870.81,1.95,-0.4137,0.00022,21.18293]
[1778167423494,33.06,79877.59,1.95,-0.41223,0.00022,21.16717]
[1778167425487,33.05,79882.89,1.95,-0.41108,0.00022,21.15462]
[1778167430538,33.05,79882.68,1.95,-0.41112,0.00022,21.15503]
[1778167432520,33.05,79883.49,1.95,-0.41094,0.00022,21.15308]
[1778167432556,33.05,79886.99,1.95,-0.41019,0.00022,21.14468]
[1778167433399,33.05,79886.99,1.95,-0.41019,0.00022,21.14468]
[1778167433417,33.05,79886.99,1.95,-0.41019,0.00022,21.14468]
[1778167433426,33.05,79886.99,1.95,-0.41019,0.00022,21.14468]
[1778167433453,33.05,79871.76,1.95,-0.41348,0.00022,21.18058]
[1778167434407,33.05,79865.53,1.95,-0.41483,0.00022,21.19482]
[1778167436033,33.05,79865.67,1.95,-0.4148,0.00022,21.19451]
[1778167436081,33.05,79865.67,1.95,-0.4148,0.00022,21.19451]
[1778167436090,33.05,79865.67,1.95,-0.4148,0.00022,21.19451]
[1778167436451,33.05,79854.5,1.95,-0.41722,0.00022,21.2195]
[1778167436703,33.05,79854.5,1.95,-0.41722,0.00022,21.2195]
[1778167436725,33.05,79854.5,1.95,-0.41722,0.00022,21.2195]
[1778167436740,33.05,79854.5,1.95,-0.41722,0.00022,21.2195]
[1778167436758,33.05,79854.5,1.95,-0.41722,0.00022,21.2195]
[1778167436879,33.05,79854.5,1.95,-0.41722,0.00022,21.2195]
[1778167436943,33.05,79854.5,1.95,-0.41722,0.00022,21.2195]
[1778167437502,33.05,79853.41,1.95,-0.41746,0.00022,21.2219]
[1778167438447,33.05,79845.56,1.95,-0.41917,0.00022,21.23895]
[1778167439490,33.05,79850.8,1.95,-0.41803,0.00022,21.22761]
[1778167440186,33.05,79850.8,1.95,-0.41803,0.00022,21.22761]
[1778167440241,33.05,79850.8,1.95,-0.41803,0.00022,21.22761]
[1778167440455,33.05,79847.18,1.95,-0.41881,0.00022,21.23546]
[1778167442532,33.05,79842.07,1.95,-0.41993,0.00022,21.24641]
[1778167442918,33.05,79842.07,1.95,-0.41993,0.00022,21.24641]
[1778167442952,33.05,79842.07,1.95,-0.41993,0.00022,21.24641]
[1778167443295,33.05,79842.07,1.95,-0.41993,0.00022,21.24641]
[1778167443330,33.05,79842.07,1.95,-0.41993,0.00022,21.24641]
[1778167443394,33.05,79844.67,1.95,-0.41936,0.00022,21.24087]
[1778167444154,33.05,79844.67,1.95,-0.41936,0.00022,21.24087]
[1778167444166,33.05,79844.67,1.95,-0.41936,0.00022,21.24087]
[1778167444453,33.05,79846.94,1.95,-0.41887,0.00022,21.236]
[1778167445267,33.05,79846.94,1.95,-0.41887,0.00022,21.236]
[1778167445275,33.05,79846.94,1.95,-0.41887,0.00022,21.236]
[1778167445449,33.05,79847.53,1.95,-0.41874,0.00022,21.23474]
[1778167445847,33.05,79847.53,1.95,-0.41874,0.00022,21.23474]
[1778167446431,33.05,79851.05,1.95,-0.41798,0.00022,21.22711]
[1778167446833,33.05,79851.05,1.95,-0.41798,0.00022,21.22711]
[1778167447012,33.05,79851.05,1.95,-0.41798,0.00022,21.22711]
[1778167447014,33.05,79851.05,1.95,-0.41798,0.00022,21.22711]
[1778167447086,33.05,79851.05,1.95,-0.41798,0.00022,21.22711]
[1778167447161,33.05,79851.05,1.95,-0.41798,0.00022,21.22711]
[1778167447434,33.05,79849.09,1.95,-0.4184,0.00022,21.23134]
[1778167448062,33.05,79849.09,1.95,-0.4184,0.00022,21.23134]
[1778167448071,33.05,79849.09,1.95,-0.4184,0.00022,21.23134]
[1778167448100,33.05,79849.09,1.95,-0.4184,0.00022,21.23134]
[1778167448134,33.05,79858.94,1.95,-0.41626,0.00022,21.20967]
[1778167450137,33.05,79866.84,1.95,-0.41454,0.00022,21.19176]
[1778167451284,33.05,79866.84,1.95,-0.41454,0.00022,21.19176]
[1778167451302,33.05,79866.84,1.95,-0.41454,0.00022,21.19176]
[1778167451745,33.04,79866.67,1.95,-0.41457,0.00022,21.1921]
[1778167451763,33.04,79866.67,1.95,-0.41457,0.00022,21.1921]
[1778167452430,33.04,79860.02,1.95,-0.41601,0.00022,21.20706]
[1778167452996,33.04,79860.02,1.95,-0.41601,0.00022,21.20706]
[1778167453530,33.04,79859.92,1.95,-0.41603,0.00022,21.20723]
[1778167455549,33.04,79865.4,1.95,-0.41483,0.00022,21.19478]
[1778167456436,33.04,79865.4,1.95,-0.41483,0.00022,21.19478]
[1778167456466,33.03,79870.32,1.95,-0.41376,0.00022,21.18347]
[1778167458315,33.03,79866.78,1.95,-0.41452,0.00022,21.19154]
[1778167458327,33.03,79866.78,1.95,-0.41452,0.00022,21.19154]
[1778167458523,33.03,79855.08,1.95,-0.41706,0.00022,21.21776]
[1778167460498,33.03,79857.15,1.95,-0.4166,0.00022,21.21312]
[1778167460859,33.03,79854.54,1.95,-0.41717,0.00022,21.21887]
[1778167460876,33.03,79854.54,1.95,-0.41717,0.00022,21.21887]
[1778167461065,33.03,79854.54,1.95,-0.41717,0.00022,21.21887]
[1778167461088,33.03,79854.54,1.95,-0.41717,0.00022,21.21887]
[1778167461231,33.03,79854.54,1.95,-0.41717,0.00022,21.21887]
[1778167461266,33.03,79854.54,1.95,-0.41717,0.00022,21.21887]
[1778167461366,33.03,79841.15,1.95,-0.42008,0.00022,21.24784]
[1778167463319,33.02,79841.15,1.95,-0.42008,0.00022,21.24779]
[1778167463407,33.02,79828.46,1.95,-0.42284,0.00022,21.27419]
[1778167464130,33.02,79828.46,1.95,-0.42284,0.00022,21.27419]
[1778167464183,33.02,79828.46,1.95,-0.42284,0.00022,21.27419]
[1778167464284,33.02,79829.72,1.95,-0.42256,0.00022,21.27159]
[1778167465116,33.02,79829.72,1.95,-0.42256,0.00022,21.27159]
[1778167465126,33.02,79829.72,1.95,-0.42256,0.00022,21.27159]
[1778167465136,33.02,79829.72,1.95,-0.42256,0.00022,21.27159]
[1778167465280,33.02,79829.72,1.95,-0.42256,0.00022,21.27159]
[1778167465338,33.02,79829.72,1.95,-0.42256,0.00022,21.27159]
[1778167465480,33.02,79831.66,1.95,-0.42214,0.00022,21.26758]
[1778167466631,33.02,79831.66,1.95,-0.42214,0.00022,21.26758]
[1778167467494,33.02,79822.24,1.95,-0.42419,0.00022,21.28667]
[1778167468017,33.02,79822.24,1.95,-0.42419,0.00022,21.28667]
[1778167468535,33.02,79823.31,1.95,-0.42396,0.00022,21.28452]
[1778167469530,33.02,79823.31,1.95,-0.42396,0.00022,21.28452]
[1778167469545,33.02,79822.26,1.95,-0.42418,0.00022,21.2866]
[1778167471495,33.02,79827.68,1.95,-0.42298,0.00022,21.2711]
[1778167475654,33.01,79828.1,1.95,-0.42288,0.00022,21.27013]
[1778167476572,33.01,79829.18,1.95,-0.42264,0.00022,21.26789]
[1778167478639,33.01,79832.7,1.95,-0.42187,0.00022,21.26057]
[1778167479560,33.0,79826.39,1.95,-0.42324,0.00022,21.27347]
[1778167481598,33.0,79822.79,1.95,-0.42402,0.00022,21.28068]
[1778167482250,33.0,79817.2,1.95,-0.42524,0.00022,21.2918]
[1778167484013,33.0,79817.17,1.95,-0.42525,0.00022,21.29184]
[1778167485353,33.0,79821.79,1.95,-0.42423,0.00022,21.28264]
[1778167485449,33.0,79824.13,1.95,-0.42372,0.00022,21.27791]
[1778167487041,33.0,79829.73,1.95,-0.42249,0.00022,21.26649]
[1778167492095,32.99,79828.36,1.95,-0.42278,0.00022,21.26911]
[1778167495083,32.99,79832.71,1.95,-0.42182,0.00022,21.26008]
[1778167495098,32.99,79832.71,1.95,-0.42182,0.00022,21.26008]
[1778167495126,32.98,79832.71,1.95,-0.42182,0.00022,21.26003]
[1778167497146,32.98,79838.62,1.95,-0.42052,0.00022,21.24758]
[1778167502476,32.97,79837.89,1.95,-0.42066,0.00022,21.24891]
[1778167504604,32.97,79836.85,1.95,-0.42087,0.00022,21.25099]
[1778167504635,32.97,79840.24,1.95,-0.42014,0.00022,21.24385]
[1778167504768,32.97,79840.24,1.95,-0.42014,0.00022,21.24385]
[1778167504800,32.97,79840.24,1.95,-0.42014,0.00022,21.24385]
[1778167505101,32.97,79840.24,1.95,-0.42014,0.00022,21.24385]
[1778167505484,32.97,79840.24,1.95,-0.42014,0.00022,21.24385]
[1778167505531,32.97,79865.9,1.95,-0.41455,0.00022,21.18726]
[1778167505759,32.97,79865.9,1.95,-0.41455,0.00022,21.18726]
[1778167506370,32.97,79865.9,1.95,-0.41455,0.00022,21.18726]
[1778167506471,32.97,79878.41,1.95,-0.41183,0.00022,21.15816]
[1778167507581,32.97,79877.95,1.95,-0.41193,0.00022,21.15922]
[1778167509618,32.96,79881.94,1.95,-0.41106,0.00022,21.14968]
[1778167510231,32.96,79881.94,1.95,-0.41105,0.00022,21.14965]
[1778167515266,32.96,79884.14,1.95,-0.41056,0.00022,21.14423]
[1778167518821,32.96,79885.49,1.95,-0.41026,0.00022,21.14091]
[1778167518826,32.96,79885.49,1.95,-0.41026,0.00022,21.14091]
[1778167519544,32.95,79886.1,1.95,-0.41013,0.00022,21.13941]
[1778167521610,32.95,79887.03,1.95,-0.40993,0.00022,21.13714]
[1778167522543,32.95,79886.34,1.95,-0.41007,0.00022,21.13879]
[1778167522552,32.95,79875.2,1.95,-0.41249,0.00022,21.16529]
[1778167523618,32.95,79869.2,1.95,-0.41379,0.00022,21.17923]
[1778167525501,32.95,79879.28,1.95,-0.4116,0.00022,21.15563]
[1778167527061,32.95,79882.87,1.95,-0.41082,0.00022,21.14706]
[1778167527071,32.95,79882.87,1.95,-0.41082,0.00022,21.14706]
[1778167527083,32.95,79882.87,1.95,-0.41082,0.00022,21.14706]
[1778167527097,32.95,79882.87,1.95,-0.41082,0.00022,21.14706]
[1778167527508,32.95,79884.72,1.95,-0.41042,0.00022,21.14257]
[1778167527693,32.95,79884.72,1.95,-0.41042,0.00022,21.14257]
[1778167527723,32.95,79884.72,1.95,-0.41042,0.00022,21.14257]
[1778167530338,32.95,79885.41,1.95,-0.41026,0.00022,21.14082]
[1778167530369,32.95,79885.41,1.95,-0.41026,0.00022,21.14082]
[1778167530581,32.94,79889.37,1.95,-0.4094,0.00022,21.13117]
[1778167531168,32.94,79889.37,1.95,-0.4094,0.00022,21.13117]
[1778167531544,32.94,79892.17,1.95,-0.40877,0.00022,21.11973]
[1778167533573,32.94,79890.57,1.95,-0.40911,0.00022,21.12361]
[1778167533649,32.94,79890.57,1.95,-0.40911,0.00022,21.12361]
[1778167534586,32.94,79902.56,1.95,-0.40651,0.00022,21.09374]
[1778167535127,32.94,79902.56,1.95,-0.40651,0.00022,21.09374]
[1778167535132,32.94,79902.56,1.95,-0.40651,0.00022,21.09374]
[1778167535620,32.94,79912.53,1.95,-0.40435,0.00022,21.06826]
[1778167536892,32.94,79916.43,1.95,-0.4035,0.00022,21.05811]
[1778167537299,32.94,79916.43,1.95,-0.4035,0.00022,21.05811]
[1778167537550,32.94,79916.23,1.95,-0.40354,0.00022,21.05861]
[1778167539643,32.94,79901.37,1.95,-0.40676,0.00022,21.09665]
[1778167540085,32.94,79901.37,1.95,-0.40676,0.00022,21.09665]
[1778167540649,32.94,79892.18,1.95,-0.40875,0.00022,21.11948]
[1778167542601,32.93,79891.24,1.95,-0.40895,0.00022,21.12174]
[1778167544408,32.93,79889.85,1.95,-0.40925,0.00022,21.12511]
[1778167544645,32.93,79895.98,1.95,-0.40792,0.00022,21.10999]
[1778167545605,32.93,79904.81,1.95,-0.406,0.00022,21.08782]
[1778167546370,32.93,79904.81,1.95,-0.406,0.00022,21.08782]
[1778167546376,32.93,79904.81,1.95,-0.406,0.00022,21.08782]
[1778167546587,32.93,79910.01,1.95,-0.40487,0.00022,21.07452]
[1778167548553,32.93,79910.94,1.95,-0.40467,0.00022,21.07205]
[1778167551807,32.92,79911.46,1.95,-0.40454,0.00022,21.07057]
[1778167552608,32.92,79903.77,1.95,-0.40621,0.00022,21.0902]
[1778167552844,32.92,79903.77,1.95,-0.40621,0.00022,21.0902]
[1778167552856,32.92,79903.77,1.95,-0.40621,0.00022,21.0902]
[1778167553539,32.92,79902.0,1.95,-0.40659,0.00022,21.09466]
[1778167557610,32.92,79896.15,1.95,-0.40785,0.00022,21.1092]
[1778167562636,32.92,79892.35,1.95,-0.40866,0.00022,21.11848]
[1778167566515,32.91,79890.85,1.95,-0.40898,0.00022,21.12205]
[1778167566533,32.91,79890.85,1.95,-0.40898,0.00022,21.12205]
[1778167566539,32.91,79890.85,1.95,-0.40898,0.00022,21.12205]
[1778167566629,32.91,79892.65,1.95,-0.40859,0.00022,21.11759]
[1778167567298,32.91,79892.65,1.95,-0.40859,0.00022,21.11759]
[1778167567331,32.91,79892.65,1.95,-0.40859,0.00022,21.11759]
[1778167567633,32.91,79903.96,1.95,-0.40613,0.00022,21.08929]
[1778167568641,32.91,79912.23,1.95,-0.40434,0.00022,21.06809]
[1778167570107,32.91,79913.93,1.95,-0.40397,0.00022,21.06368]
[1778167570654,32.91,79915.71,1.95,-0.40359,0.00022,21.05904]
[1778167572410,32.91,79918.94,1.95,-0.40289,0.00022,21.05057]
[1778167572634,32.91,79918.94,1.95,-0.40289,0.00022,21.05057]
[1778167573107,32.91,79920.38,1.95,-0.40257,0.00022,21.04678]
[1778167573153,32.91,79920.38,1.95,-0.40257,0.00022,21.04678]
[1778167573679,32.91,79931.45,1.95,-0.40018,0.00022,21.0172]
[1778167574685,32.91,79941.39,1.95,-0.39804,0.00022,20.99001]
[1778167576292,32.91,79944.06,1.95,-0.39747,0.00022,20.98261]
[1778167576329,32.91,79944.06,1.95,-0.39747,0.00022,20.98261]
[1778167576700,32.91,79938.1,1.95,-0.39875,0.00022,20.99911]
[1778167577187,32.91,79938.1,1.95,-0.39875,0.00022,20.99911]
[1778167577266,32.91,79938.1,1.95,-0.39875,0.00022,20.99911]
[1778167577370,32.91,79938.1,1.95,-0.39875,0.00022,20.99911]
[1778167578500,32.91,79939.68,1.95,-0.39841,0.00022,20.99477]
[1778167578505,32.91,79939.68,1.95,-0.39841,0.00022,20.99477]
[1778167578714,32.91,79948.98,1.95,-0.3964,0.00022,20.9688]
[1778167578783,32.91,79948.98,1.95,-0.3964,0.00022,20.9688]
[1778167578835,32.91,79948.98,1.95,-0.3964,0.00022,20.9688]
[1778167578847,32.91,79948.98,1.95,-0.3964,0.00022,20.9688]
[1778167579536,32.91,79948.98,1.95,-0.3964,0.00022,20.9688]
[1778167579543,32.91,79948.98,1.95,-0.3964,0.00022,20.9688]
[1778167579630,32.91,79948.98,1.95,-0.3964,0.00022,20.9688]
[1778167579696,32.91,79948.98,1.95,-0.3964,0.00022,20.9688]
[1778167579719,32.91,79956.25,1.95,-0.39483,0.00022,20.94812]
[1778167581016,32.91,79961.2,1.95,-0.39377,0.00021,20.93385]
[1778167581020,32.91,79961.2,1.95,-0.39377,0.00021,20.93385]
[1778167581022,32.91,79961.2,1.95,-0.39377,0.00021,20.93385]
[1778167581555,32.91,79961.2,1.95,-0.39377,0.00021,20.93385]
[1778167581562,32.91,79961.2,1.95,-0.39377,0.00021,20.93385]
[1778167581627,32.91,79962.23,1.95,-0.39354,0.00021,20.93081]
[1778167581960,32.91,79962.23,1.95,-0.39354,0.00021,20.93081]
[1778167583343,32.9,79958.05,1.95,-0.39444,0.00021,20.94278]
[1778167583444,32.9,79952.32,1.95,-0.39566,0.00022,20.95909]
[1778167584582,32.9,79952.32,1.95,-0.39566,0.00022,20.95909]
[1778167584664,32.9,79952.32,1.95,-0.39566,0.00022,20.95909]
[1778167585234,32.9,79950.33,1.95,-0.39609,0.00022,20.96464]
[1778167585932,32.9,79950.33,1.95,-0.39609,0.00022,20.96464]
[1778167586007,32.9,79950.33,1.95,-0.39609,0.00022,20.96464]
[1778167586063,32.9,79950.33,1.95,-0.39609,0.00022,20.96464]
[1778167586071,32.9,79950.33,1.95,-0.39609,0.00022,20.96464]
[1778167586383,32.9,79954.3,1.95,-0.39523,0.00022,20.95329]
[1778167587673,32.9,79962.37,1.95,-0.39348,0.00021,20.92998]
[1778167588317,32.9,79962.37,1.95,-0.39348,0.00021,20.92998]
[1778167588339,32.9,79962.37,1.95,-0.39348,0.00021,20.92998]
[1778167588566,32.9,79962.37,1.95,-0.39348,0.00021,20.92998]
[1778167588599,32.89,79965.53,1.95,-0.3928,0.00021,20.92069]
[1778167593632,32.88,79962.24,1.95,-0.39346,0.00021,20.92532]
[1778167593733,32.88,79955.75,1.95,-0.39485,0.00022,20.94395]
[1778167597694,32.88,79956.57,1.95,-0.39466,0.00022,20.9414]
[1778167597725,32.88,79956.57,1.95,-0.39466,0.00022,20.9414]
[1778167597909,32.88,79956.38,1.95,-0.3947,0.00022,20.94189]
[1778167598985,32.88,79954.69,1.95,-0.39506,0.00022,20.94671]
[1778167599008,32.88,79954.69,1.95,-0.39506,0.00022,20.94671]
[1778167599277,32.88,79954.69,1.95,-0.39506,0.00022,20.94671]
[1778167599317,32.88,79954.69,1.95,-0.39506,0.00022,20.94671]
[1778167599425,32.88,79954.69,1.95,-0.39506,0.00022,20.94671]
[1778167599529,32.88,79954.69,1.95,-0.39506,0.00022,20.94671]
[1778167599690,32.88,79954.69,1.95,-0.39506,0.00022,20.94671]
[1778167599748,32.88,79954.69,1.95,-0.39506,0.00022,20.94671]
[1778167599735,32.88,79953.14,1.95,-0.3954,0.00022,20.95111]
[1778167599818,32.88,79953.14,1.95,-0.3954,0.00022,20.95111]
[1778167599919,32.88,79953.14,1.95,-0.3954,0.00022,20.95111]
[1778167599930,32.88,79953.14,1.95,-0.3954,0.00022,20.95111]
[1778167600001,32.88,79953.14,1.95,-0.3954,0.00022,20.95111]
[1778167600122,32.88,79953.14,1.95,-0.3954,0.00022,20.95111]
[1778167600253,32.88,79953.14,1.95,-0.3954,0.00022,20.95111]
[1778167600283,32.88,79953.14,1.95,-0.3954,0.00022,20.95111]
[1778167600327,32.88,79938.44,1.95,-0.39857,0.00022,20.99232]
[1778167601271,32.88,79938.44,1.95,-0.39857,0.00022,20.99232]
[1778167601387,32.88,79938.44,1.95,-0.39857,0.00022,20.99232]
[1778167601692,32.88,79927.49,1.95,-0.40093,0.00022,21.02214]
[1778167604712,32.88,79919.93,1.95,-0.40257,0.00022,21.04226]
[1778167605223,32.88,79919.93,1.95,-0.40257,0.00022,21.04226]
[1778167605233,32.88,79919.93,1.95,-0.40257,0.00022,21.04226]
[1778167605248,32.88,79919.93,1.95,-0.40257,0.00022,21.04226]
[1778167605703,32.88,79924.66,1.95,-0.40154,0.00022,21.02969]
[1778167607119,32.88,79928.06,1.95,-0.40081,0.00022,21.02057]
[1778167607487,32.88,79928.06,1.95,-0.40081,0.00022,21.02057]
[1778167607582,32.88,79934.74,1.95,-0.39937,0.00022,21.00246]
[1778167608248,32.88,79934.74,1.95,-0.39937,0.00022,21.00246]
[1778167608369,32.88,79900.35,1.95,-0.40681,0.00022,21.09275]
[1778167609589,32.88,79900.35,1.95,-0.40681,0.00022,21.09275]
[1778167609598,32.88,79865.85,1.95,-0.41432,0.00022,21.17589]
[1778167609971,32.88,79865.85,1.95,-0.41432,0.00022,21.17589]
[1778167610307,32.88,79865.85,1.95,-0.41432,0.00022,21.17589]
[1778167610351,32.88,79865.85,1.95,-0.41432,0.00022,21.17589]
[1778167610742,32.88,79865.85,1.95,-0.41432,0.00022,21.17589]
[1778167610474,32.88,79839.52,1.95,-0.42007,0.00022,21.23424]
[1778167611124,32.88,79839.52,1.95,-0.42007,0.00022,21.23424]
[1778167611233,32.88,79839.52,1.95,-0.42007,0.00022,21.23424]
[1778167611518,32.88,79839.52,1.95,-0.42007,0.00022,21.23424]
[1778167611612,32.88,79839.52,1.95,-0.42007,0.00022,21.23424]
[1778167611742,32.88,79839.52,1.95,-0.42007,0.00022,21.23424]
[1778167611591,32.88,79842.09,1.95,-0.41951,0.00022,21.22874]
[1778167611830,32.88,79842.09,1.95,-0.41951,0.00022,21.22874]
[1778167611972,32.88,79842.09,1.95,-0.41951,0.00022,21.22874]
[1778167612016,32.88,79842.09,1.95,-0.41951,0.00022,21.22874]
[1778167612176,32.88,79842.09,1.95,-0.41951,0.00022,21.22874]
[1778167612342,32.88,79842.09,1.95,-0.41951,0.00022,21.22874]
[1778167612625,32.88,79842.09,1.95,-0.41951,0.00022,21.22874]
[1778167612643,32.88,79844.22,1.95,-0.41905,0.00022,21.22415]
[1778167613690,32.88,79850.28,1.95,-0.41772,0.00022,21.21091]
[1778167614073,32.88,79850.28,1.95,-0.41772,0.00022,21.21091]
[1778167614113,32.88,79850.28,1.95,-0.41772,0.00022,21.21091]
[1778167614598,32.88,79835.91,1.95,-0.42086,0.00022,21.2419]
[1778167615384,32.88,79835.91,1.95,-0.42086,0.00022,21.2419]
[1778167615421,32.88,79835.91,1.95,-0.42086,0.00022,21.2419]
[1778167615605,32.88,79835.91,1.95,-0.42086,0.00022,21.2419]
[1778167615696,32.88,79829.7,1.95,-0.42223,0.00022,21.25488]
[1778167616424,32.88,79829.7,1.95,-0.42223,0.00022,21.25488]
[1778167616475,32.88,79829.7,1.95,-0.42223,0.00022,21.25488]
[1778167616577,32.88,79801.99,1.95,-0.42831,0.00022,21.30974]
[1778167616873,32.88,79801.99,1.95,-0.42831,0.00022,21.30974]
[1778167617504,32.88,79801.99,1.95,-0.42831,0.00022,21.30974]
[1778167617619,32.88,79801.99,1.95,-0.42831,0.00022,21.30974]
[1778167617698,32.88,79755.38,1.95,-0.43858,0.00022,21.39074]
[1778167617986,32.88,79755.38,1.95,-0.43858,0.00022,21.39074]
[1778167618004,32.88,79755.38,1.95,-0.43858,0.00022,21.39074]
[1778167618291,32.88,79755.38,1.95,-0.43858,0.00022,21.39074]
[1778167618529,32.88,79755.38,1.95,-0.43858,0.00022,21.39074]
[1778167618599,32.87,79769.01,1.95,-0.43557,0.00022,21.36849]
[1778167618918,32.87,79769.01,1.95,-0.43557,0.00022,21.36849]
[1778167619434,32.87,79769.01,1.95,-0.43557,0.00022,21.36849]
[1778167619474,32.87,79769.01,1.95,-0.43557,0.00022,21.36849]
[1778167619706,32.87,79769.01,1.95,-0.43557,0.00022,21.36849]
[1778167619776,32.87,79781.54,1.95,-0.4328,0.00022,21.34696]
[1778167619834,32.87,79781.54,1.95,-0.4328,0.00022,21.34696]
[1778167620047,32.87,79781.54,1.95,-0.4328,0.00022,21.34696]
[1778167620083,32.87,79781.54,1.95,-0.4328,0.00022,21.34696]
[1778167620135,32.87,79781.54,1.95,-0.4328,0.00022,21.34696]
[1778167620212,32.87,79776.08,1.95,-0.43401,0.00022,21.35646]
[1778167620934,32.87,79776.08,1.95,-0.43401,0.00022,21.35646]
[1778167621199,32.87,79776.08,1.95,-0.43401,0.00022,21.35646]
[1778167621756,32.87,79758.93,1.95,-0.43779,0.00022,21.38496]
[1778167622552,32.87,79758.93,1.95,-0.43779,0.00022,21.38496]
[1778167622706,32.87,79758.93,1.95,-0.43779,0.00022,21.38496]
[1778167622725,32.87,79752.11,1.95,-0.43929,0.00022,21.3958]
[1778167623044,32.87,79752.11,1.95,-0.43929,0.00022,21.3958]
[1778167623128,32.87,79752.11,1.95,-0.43929,0.00022,21.3958]
[1778167623370,32.87,79752.11,1.95,-0.43929,0.00022,21.3958]
[1778167623572,32.87,79752.11,1.95,-0.43929,0.00022,21.3958]
[1778167623775,32.87,79771.55,1.95,-0.435,0.00022,21.36415]
[1778167624184,32.87,79771.55,1.95,-0.435,0.00022,21.36415]
[1778167624644,32.87,79771.55,1.95,-0.435,0.00022,21.36415]
[1778167624701,32.87,79771.55,1.95,-0.435,0.00022,21.36415]
[1778167624757,32.87,79771.55,1.95,-0.435,0.00022,21.36415]
[1778167624780,32.87,79805.93,1.95,-0.42743,0.00022,21.30215]
[1778167624854,32.87,79805.93,1.95,-0.42743,0.00022,21.30215]
[1778167625108,32.87,79805.93,1.95,-0.42743,0.00022,21.30215]
[1778167625321,32.87,79805.93,1.95,-0.42743,0.00022,21.30215]
[1778167625456,32.87,79805.93,1.95,-0.42743,0.00022,21.30215]
[1778167625771,32.87,79814.73,1.95,-0.4255,0.00022,21.28504]
[1778167626221,32.87,79814.73,1.95,-0.4255,0.00022,21.28504]
[1778167626241,32.87,79814.73,1.95,-0.4255,0.00022,21.28504]
[1778167626257,32.87,79814.73,1.95,-0.4255,0.00022,21.28504]
[1778167626324,32.87,79811.63,1.95,-0.42618,0.00022,21.29113]
[1778167627449,32.87,79811.63,1.95,-0.42618,0.00022,21.29113]
[1778167627457,32.87,79811.63,1.95,-0.42618,0.00022,21.29113]
[1778167627484,32.87,79811.63,1.95,-0.42618,0.00022,21.29113]
[1778167627599,32.87,79811.63,1.95,-0.42618,0.00022,21.29113]
[1778167627660,32.87,79811.63,1.95,-0.42618,0.00022,21.29113]
[1778167627665,32.87,79811.63,1.95,-0.42618,0.00022,21.29113]
[1778167627760,32.87,79806.74,1.95,-0.42726,0.00022,21.3006]
[1778167627916,32.87,79806.74,1.95,-0.42726,0.00022,21.3006]
[1778167628119,32.87,79806.74,1.95,-0.42726,0.00022,21.3006]
[1778167628598,32.87,79806.74,1.95,-0.42726,0.00022,21.3006]
[1778167628880,32.87,79810.44,1.95,-0.42644,0.00022,21.29345]
[1778167629612,32.87,79810.44,1.95,-0.42644,0.00022,21.29345]
[1778167629758,32.87,79818.93,1.95,-0.42458,0.00022,21.2767]
[1778167630795,32.87,79818.93,1.95,-0.42458,0.00022,21.2767]
[1778167630766,32.87,79810.0,1.95,-0.42654,0.00022,21.2943]
[1778167631751,32.87,79813.45,1.95,-0.42578,0.00022,21.28755]
[1778167632760,32.87,79818.51,1.95,-0.42467,0.00022,21.27753]
[1778167633455,32.87,79818.51,1.95,-0.42467,0.00022,21.27753]
[1778167633718,32.87,79819.22,1.95,-0.42451,0.00022,21.2761]
[1778167635768,32.87,79829.24,1.95,-0.42231,0.00022,21.2557]
[1778167636442,32.87,79829.24,1.95,-0.42231,0.00022,21.2557]
[1778167636750,32.87,79833.28,1.95,-0.42143,0.00022,21.2473]
[1778167639486,32.87,79832.23,1.95,-0.42166,0.00022,21.2495]
[1778167639561,32.87,79822.53,1.95,-0.42379,0.00022,21.26944]
[1778167639955,32.87,79822.53,1.95,-0.42379,0.00022,21.26944]
[1778167639991,32.87,79822.53,1.95,-0.42379,0.00022,21.26944]
[1778167640011,32.87,79822.53,1.95,-0.42379,0.00022,21.26944]
[1778167640108,32.87,79822.53,1.95,-0.42379,0.00022,21.26944]
[1778167640239,32.87,79822.53,1.95,-0.42379,0.00022,21.26944]
[1778167640244,32.87,79822.53,1.95,-0.42379,0.00022,21.26944]
[1778167640302,32.87,79822.53,1.95,-0.42379,0.00022,21.26944]
[1778167640360,32.87,79822.53,1.95,-0.42379,0.00022,21.26944]
[1778167640455,32.87,79822.53,1.95,-0.42379,0.00022,21.26944]
[1778167640641,32.87,79822.53,1.95,-0.42379,0.00022,21.26944]
[1778167640671,32.87,79822.53,1.95,-0.42379,0.00022,21.26944]
[1778167640742,32.87,79805.45,1.95,-0.42754,0.00022,21.30306]
[1778167641319,32.87,79801.41,1.95,-0.42842,0.00022,21.31071]
[1778167642321,32.87,79801.41,1.95,-0.42842,0.00022,21.31071]
[1778167642348,32.87,79801.41,1.95,-0.42842,0.00022,21.31071]
[1778167642403,32.87,79801.41,1.95,-0.42842,0.00022,21.31071]
[1778167642602,32.87,79801.41,1.95,-0.42842,0.00022,21.31071]
[1778167642619,32.87,79801.41,1.95,-0.42842,0.00022,21.31071]
[1778167642735,32.87,79801.41,1.95,-0.42842,0.00022,21.31071]
[1778167642722,32.87,79813.03,1.95,-0.42587,0.00022,21.28836]
[1778167643091,32.87,79813.03,1.95,-0.42587,0.00022,21.28836]
[1778167643098,32.87,79813.03,1.95,-0.42587,0.00022,21.28836]
[1778167643204,32.87,79813.03,1.95,-0.42587,0.00022,21.28836]
[1778167644219,32.87,79819.22,1.95,-0.42451,0.00022,21.27609]
[1778167646532,32.87,79818.77,1.95,-0.42461,0.00022,21.27698]
[1778167646634,32.87,79810.49,1.95,-0.42643,0.00022,21.2933]
[1778167647766,32.87,79800.82,1.95,-0.42855,0.00022,21.31182]
[1778167647846,32.87,79800.82,1.95,-0.42855,0.00022,21.31182]
[1778167648279,32.87,79800.82,1.95,-0.42855,0.00022,21.31182]
[1778167648649,32.87,79800.82,1.95,-0.42855,0.00022,21.31182]
[1778167648664,32.87,79808.32,1.95,-0.4269,0.00022,21.29749]
[1778167649172,32.87,79808.32,1.95,-0.4269,0.00022,21.29749]
[1778167649740,32.87,79818.06,1.95,-0.42476,0.00022,21.27837]
[1778167650819,32.87,79824.25,1.95,-0.4234,0.00022,21.26589]
[1778167652831,32.87,79817.23,1.95,-0.42493,0.00022,21.2755]
[1778167653809,32.87,79810.99,1.95,-0.4263,0.00022,21.28779]
[1778167654832,32.87,79810.99,1.95,-0.4263,0.00022,21.28779]
[1778167654729,32.87,79820.51,1.95,-0.42421,0.00022,21.26893]
[1778167655104,32.87,79820.51,1.95,-0.42421,0.00022,21.26893]
[1778167655105,32.87,79820.51,1.95,-0.42421,0.00022,21.26893]
[1778167655171,32.87,79820.51,1.95,-0.42421,0.00022,21.26893]
[1778167655216,32.87,79820.51,1.95,-0.42421,0.00022,21.26893]
[1778167655276,32.87,79820.51,1.95,-0.42421,0.00022,21.26893]
[1778167655504,32.87,79820.51,1.95,-0.42421,0.00022,21.26893]
[1778167655595,32.87,79820.51,1.95,-0.42421,0.00022,21.26893]
[1778167655674,32.87,79820.51,1.95,-0.42421,0.00022,21.26893]
[1778167655798,32.87,79820.51,1.95,-0.42421,0.00022,21.26893]
[1778167655835,32.87,79839.21,1.95,-0.42011,0.00022,21.23019]
[1778167655900,32.87,79839.21,1.95,-0.42011,0.00022,21.23019]
[1778167655932,32.87,79839.21,1.95,-0.42011,0.00022,21.23019]
[1778167655959,32.87,79839.21,1.95,-0.42011,0.00022,21.23019]
[1778167656296,32.87,79839.21,1.95,-0.42011,0.00022,21.23018]
[1778167657480,32.87,79839.21,1.95,-0.42011,0.00022,21.23018]
[1778167657514,32.87,79839.21,1.95,-0.42011,0.00022,21.23018]
[1778167657594,32.87,79852.51,1.95,-0.4172,0.00022,21.20125]
[1778167658879,32.87,79852.51,1.95,-0.4172,0.00022,21.20123]
[1778167659316,32.87,79852.18,1.95,-0.41727,0.00022,21.20193]
[1778167662800,32.86,79852.52,1.95,-0.41719,0.00022,21.20112]
[1778167663810,32.86,79850.12,1.95,-0.4177,0.00022,21.20633]
[1778167664870,32.86,79850.25,1.95,-0.41767,0.00022,21.20601]
[1778167665748,32.86,79849.47,1.95,-0.41784,0.00022,21.20767]
[1778167670754,32.85,79851.96,1.95,-0.41729,0.00022,21.20212]
[1778167671099,32.85,79854.04,1.95,-0.41683,0.00022,21.1975]
[1778167671114,32.85,79854.04,1.95,-0.41683,0.00022,21.1975]
[1778167671131,32.85,79854.04,1.95,-0.41683,0.00022,21.1975]
[1778167671401,32.85,79854.04,1.95,-0.41683,0.00022,21.1975]
[1778167672686,32.85,79854.04,1.95,-0.41683,0.00022,21.1975]
[1778167672784,32.85,79850.64,1.95,-0.41758,0.00022,21.20507]
[1778167673125,32.85,79850.64,1.95,-0.41758,0.00022,21.20507]
[1778167673148,32.85,79850.64,1.95,-0.41758,0.00022,21.20507]
[1778167673415,32.85,79850.64,1.95,-0.41758,0.00022,21.20507]
[1778167678450,32.86,79854.46,1.95,-0.41675,0.00022,21.19664]
[1778167681813,32.86,79852.71,1.95,-0.41713,0.00022,21.20056]
[1778167681820,32.86,79838.33,1.95,-0.42028,0.00022,21.23184]
[1778167682806,32.86,79831.22,1.95,-0.42184,0.00022,21.24681]
[1778167683429,32.86,79831.22,1.95,-0.42184,0.00022,21.24681]
[1778167683576,32.86,79831.22,1.95,-0.42184,0.00022,21.24681]
[1778167683657,32.86,79831.22,1.95,-0.42184,0.00022,21.24681]
[1778167683852,32.86,79825.53,1.95,-0.42309,0.00022,21.25856]
[1778167684798,32.86,79811.66,1.95,-0.42614,0.00022,21.28631]
[1778167686821,32.86,79818.6,1.95,-0.42461,0.00022,21.27258]
[1778167688072,32.86,79822.58,1.95,-0.42374,0.00022,21.26457]
[1778167688852,32.86,79823.98,1.95,-0.42343,0.00022,21.26172]
[1778167690838,32.86,79816.98,1.95,-0.42497,0.00022,21.27581]
[1778167695894,32.86,79818.88,1.95,-0.42455,0.00022,21.27201]
[1778167699590,32.86,79823.83,1.95,-0.42346,0.00022,21.26198]
[1778167699797,32.86,79812.74,1.95,-0.42589,0.00022,21.28414]
[1778167700824,32.86,79798.62,1.95,-0.429,0.00022,21.31119]
[1778167702811,32.86,79796.32,1.95,-0.4295,0.00022,21.31546]
[1778167705889,32.85,79794.89,1.95,-0.42981,0.00022,21.31808]
[1778167706903,32.85,79798.38,1.95,-0.42904,0.00022,21.31156]
[1778167708863,32.85,79786.94,1.95,-0.43156,0.00022,21.33247]
[1778167709400,32.85,79786.94,1.95,-0.43156,0.00022,21.33247]
[1778167709844,32.85,79779.08,1.95,-0.43329,0.00022,21.34636]
[1778167709957,32.85,79779.08,1.95,-0.43329,0.00022,21.34636]
[1778167710854,32.85,79772.13,1.95,-0.43482,0.00022,21.35831]
[1778167713875,32.85,79782.51,1.95,-0.43252,0.00022,21.33581]
[1778167714285,32.85,79782.51,1.95,-0.43252,0.00022,21.33581]
[1778167714717,32.85,79782.93,1.95,-0.43242,0.00022,21.33507]
[1778167714932,32.85,79782.93,1.95,-0.43242,0.00022,21.33507]
[1778167714942,32.85,79782.93,1.95,-0.43242,0.00022,21.33507]
[1778167714944,32.85,79782.93,1.95,-0.43242,0.00022,21.33507]
[1778167715829,32.84,79788.46,1.95,-0.4312,0.00022,21.32514]
[1778167716789,32.84,79798.38,1.95,-0.42902,0.00022,21.30692]
[1778167719751,32.84,79792.39,1.95,-0.43033,0.00022,21.31798]
[1778167723885,32.84,79803.67,1.95,-0.42784,0.00022,21.29684]
[1778167725793,32.84,79806.5,1.95,-0.42722,0.00022,21.29145]
[1778167728842,32.84,79813.42,1.95,-0.4257,0.00022,21.27799]
[1778167729509,32.84,79813.42,1.95,-0.4257,0.00022,21.27799]
[1778167729638,32.84,79813.42,1.95,-0.4257,0.00022,21.27799]
[1778167729909,32.84,79813.42,1.95,-0.4257,0.00022,21.27799]
[1778167729894,32.84,79829.42,1.95,-0.42219,0.00022,21.24566]
[1778167730129,32.84,79829.42,1.95,-0.42219,0.00022,21.24566]
[1778167730146,32.84,79829.42,1.95,-0.42219,0.00022,21.24566]
[1778167730357,32.84,79829.42,1.95,-0.42219,0.00022,21.24566]
[1778167730459,32.84,79829.42,1.95,-0.42219,0.00022,21.24566]
[1778167730745,32.84,79829.42,1.95,-0.42219,0.00022,21.24566]
[1778167730859,32.84,79829.42,1.95,-0.42219,0.00022,21.24566]
[1778167730869,32.84,79829.42,1.95,-0.42219,0.00022,21.24566]
[1778167730909,32.84,79846.23,1.95,-0.4185,0.00022,21.2099]
[1778167731305,32.84,79846.23,1.95,-0.4185,0.00022,21.2099]
[1778167731580,32.84,79846.23,1.95,-0.4185,0.00022,21.2099]
[1778167731707,32.84,79846.23,1.95,-0.4185,0.00022,21.2099]
[1778167731837,32.84,79846.23,1.95,-0.4185,0.00022,21.20992]
[1778167732734,32.84,79846.23,1.95,-0.4185,0.00022,21.20992]
[1778167732843,32.84,79847.63,1.95,-0.4182,0.00022,21.20685]
[1778167736907,32.84,79845.38,1.95,-0.41869,0.00022,21.21176]
[1778167736915,32.84,79845.38,1.95,-0.41869,0.00022,21.21176]
[1778167736920,32.84,79843.57,1.95,-0.41908,0.00022,21.21568]
[1778167741969,32.84,79839.91,1.95,-0.41989,0.00022,21.22355]
[1778167742917,32.84,79826.34,1.95,-0.42286,0.00022,21.25201]
[1778167743111,32.84,79826.34,1.95,-0.42286,0.00022,21.25201]
[1778167743923,32.84,79824.25,1.95,-0.42332,0.00022,21.2563]
[1778167744038,32.84,79824.25,1.95,-0.42332,0.00022,21.2563]
[1778167744051,32.84,79824.25,1.95,-0.42332,0.00022,21.2563]
[1778167744816,32.84,79824.25,1.95,-0.42332,0.00022,21.2563]
[1778167744927,32.84,79824.25,1.95,-0.42332,0.00022,21.2563]
[1778167746942,32.84,79817.84,1.95,-0.42473,0.00022,21.26924]
[1778167751944,32.84,79817.12,1.95,-0.42489,0.00022,21.27067]
[1778167752072,32.84,79822.23,1.95,-0.42377,0.00022,21.26039]
[1778167753928,32.84,79837.55,1.95,-0.4204,0.00022,21.22856]
[1778167754921,32.84,79837.55,1.95,-0.4204,0.00022,21.22856]
[1778167754933,32.84,79837.55,1.95,-0.4204,0.00022,21.22856]
[1778167754939,32.84,79839.88,1.95,-0.41988,0.00022,21.22352]
[1778167759585,32.83,79840.62,1.95,-0.41971,0.00022,21.22177]
[1778167759936,32.83,79842.56,1.95,-0.41928,0.00022,21.2176]
[1778167763844,32.83,79838.12,1.95,-0.42025,0.00022,21.22712]
[1778167763857,32.83,79838.12,1.95,-0.42025,0.00022,21.22712]
[1778167763945,32.83,79837.85,1.95,-0.42031,0.00022,21.22769]
[1778167766353,32.83,79836.03,1.95,-0.42071,0.00022,21.23154]
[1778167766428,32.83,79829.91,1.95,-0.42205,0.00022,21.24438]
[1778167767592,32.83,79820.49,1.95,-0.42412,0.00022,21.26366]
[1778167769607,32.83,79819.89,1.95,-0.42426,0.00022,21.26488]
[1778167770273,32.83,79819.89,1.95,-0.42426,0.00022,21.26488]
[1778167770887,32.83,79820.83,1.95,-0.42405,0.00022,21.26299]
[1778167771954,32.83,79810.79,1.95,-0.42625,0.00022,21.27843]
[1778167773912,32.83,79817.91,1.95,-0.42468,0.00022,21.26434]
[1778167774900,32.83,79826.06,1.95,-0.42289,0.00022,21.24782]
[1778167775216,32.83,79826.06,1.95,-0.42289,0.00022,21.24782]
[1778167775224,32.83,79826.06,1.95,-0.42289,0.00022,21.24782]
[1778167775945,32.83,79828.42,1.95,-0.42237,0.00022,21.24296]
[1778167776876,32.83,79836.51,1.95,-0.42059,0.00022,21.22602]
[1778167777624,32.83,79836.51,1.95,-0.42059,0.00022,21.22602]
[1778167777928,32.83,79839.51,1.95,-0.41994,0.00022,21.21963]
[1778167778941,32.83,79846.6,1.95,-0.41839,0.00022,21.20435]
[1778167780341,32.83,79846.6,1.95,-0.41839,0.00022,21.20435]
[1778167780967,32.83,79852.54,1.95,-0.41709,0.00022,21.19127]
[1778167782225,32.83,79855.84,1.95,-0.41636,0.00022,21.1839]
[1778167782255,32.83,79855.84,1.95,-0.41636,0.00022,21.1839]
[1778167782289,32.83,79855.84,1.95,-0.41636,0.00022,21.1839]
[1778167782476,32.83,79856.27,1.95,-0.41627,0.00022,21.18293]
[1778167783474,32.83,79856.27,1.95,-0.41627,0.00022,21.18293]
[1778167783520,32.83,79856.03,1.95,-0.41632,0.00022,21.18349]
[1778167784314,32.83,79856.03,1.95,-0.41632,0.00022,21.18349]
[1778167784410,32.83,79855.05,1.95,-0.41654,0.00022,21.1857]
[1778167788402,32.84,79855.45,1.95,-0.41646,0.00022,21.18486]
[1778167788960,32.84,79854.78,1.95,-0.41661,0.00022,21.18643]
[1778167793979,32.84,79853.25,1.95,-0.41696,0.00022,21.18997]
[1778167798676,32.85,79852.72,1.95,-0.41708,0.00022,21.19129]
[1778167798682,32.85,79852.72,1.95,-0.41708,0.00022,21.19129]
[1778167798903,32.85,79860.25,1.95,-0.41543,0.00022,21.17432]
[1778167800737,32.85,79863.91,1.95,-0.41463,0.00022,21.16592]
[1778167800752,32.85,79863.91,1.95,-0.41463,0.00022,21.16592]
[1778167801760,32.84,79862.15,1.95,-0.415,0.00022,21.16985]
[1778167801796,32.84,79862.15,1.95,-0.415,0.00022,21.16985]
[1778167801827,32.84,79862.15,1.95,-0.415,0.00022,21.16985]
[1778167801876,32.84,79861.89,1.95,-0.41506,0.00022,21.17044]
[1778167802036,32.84,79861.89,1.95,-0.41506,0.00022,21.17044]
[1778167802744,32.84,79861.89,1.95,-0.41506,0.00022,21.17044]
[1778167802795,32.84,79861.89,1.95,-0.41506,0.00022,21.17044]
[1778167802832,32.84,79861.89,1.95,-0.41506,0.00022,21.17044]
[1778167802933,32.84,79852.6,1.95,-0.41709,0.00022,21.19136]
[1778167803116,32.84,79852.6,1.95,-0.41709,0.00022,21.19136]
[1778167803847,32.84,79852.6,1.95,-0.41709,0.00022,21.19136]
[1778167803889,32.84,79828.09,1.95,-0.42246,0.00022,21.24389]
[1778167805024,32.84,79818.75,1.95,-0.42452,0.00022,21.2629]
[1778167805886,32.84,79818.75,1.95,-0.42452,0.00022,21.2629]
[1778167805921,32.84,79822.22,1.95,-0.42375,0.00022,21.25591]
[1778167807577,32.84,79827.34,1.95,-0.42263,0.00022,21.24545]
[1778167810966,32.84,79831.17,1.95,-0.42179,0.00022,21.23752]
[1778167810990,32.84,79831.17,1.95,-0.42179,0.00022,21.23752]
[1778167810983,32.84,79824.51,1.95,-0.42325,0.00022,21.25126]
[1778167811939,32.84,79830.64,1.95,-0.4219,0.00022,21.23859]
[1778167814027,32.84,79823.8,1.95,-0.42341,0.00022,21.25269]
[1778167815811,32.84,79826.74,1.95,-0.42276,0.00022,21.24667]
[1778167815893,32.84,79826.74,1.95,-0.42276,0.00022,21.24667]
[1778167815938,32.84,79829.4,1.95,-0.42218,0.00022,21.24116]
[1778167816620,32.84,79844.74,1.95,-0.41881,0.00022,21.20858]
[1778167817511,32.84,79844.74,1.95,-0.41881,0.00022,21.20858]
[1778167817528,32.84,79844.74,1.95,-0.41881,0.00022,21.20858]
[1778167817677,32.84,79844.74,1.95,-0.41881,0.00022,21.20858]
[1778167817767,32.84,79844.74,1.95,-0.41881,0.00022,21.20858]
[1778167817953,32.84,79854.48,1.95,-0.41668,0.00022,21.18712]
[1778167818212,32.84,79854.48,1.95,-0.41668,0.00022,21.18712]
[1778167818518,32.84,79851.99,1.95,-0.41722,0.00022,21.19267]
[1778167820908,32.84,79843.92,1.95,-0.41898,0.00022,21.21028]
[1778167821146,32.84,79843.92,1.95,-0.41898,0.00022,21.21028]
[1778167821194,32.84,79843.92,1.95,-0.41898,0.00022,21.21028]
[1778167821689,32.84,79841.14,1.95,-0.41959,0.00022,21.21628]
[1778167823435,32.83,79838.46,1.95,-0.42017,0.00022,21.22195]
[1778167823480,32.83,79838.46,1.95,-0.42017,0.00022,21.22195]
[1778167823489,32.83,79838.46,1.95,-0.42017,0.00022,21.22195]
[1778167823513,32.83,79838.46,1.95,-0.42017,0.00022,21.22195]
[1778167823557,32.83,79835.79,1.95,-0.42076,0.00022,21.22759]
[1778167825283,32.83,79836.77,1.95,-0.42054,0.00022,21.22549]
[1778167825328,32.83,79836.77,1.95,-0.42054,0.00022,21.22549]
[1778167825525,32.83,79842.02,1.95,-0.41938,0.00022,21.21423]
[1778167826585,32.83,79842.02,1.95,-0.41938,0.00022,21.21423]
[1778167826621,32.83,79842.02,1.95,-0.41938,0.00022,21.21423]
[1778167826882,32.83,79844.05,1.95,-0.41894,0.00022,21.2098]
[1778167827318,32.83,79844.05,1.95,-0.41894,0.00022,21.2098]
[1778167827532,32.83,79844.05,1.95,-0.41894,0.00022,21.2098]
[1778167827538,32.83,79844.05,1.95,-0.41894,0.00022,21.2098]
[1778167827610,32.83,79845.05,1.95,-0.41872,0.00022,21.20763]
[1778167833557,32.83,79844.44,1.95,-0.41883,0.00022,21.20442]
[1778167834233,32.83,79844.44,1.95,-0.41883,0.00022,21.20442]
[1778167834245,32.83,79844.44,1.95,-0.41883,0.00022,21.20442]
[1778167835049,32.83,79853.54,1.95,-0.41684,0.00022,21.18438]
[1778167836056,32.83,79859.41,1.95,-0.41556,0.00022,21.17119]
[1778167838248,32.83,79862.37,1.95,-0.41491,0.00022,21.16447]
[1778167838996,32.83,79866.29,1.95,-0.41405,0.00022,21.15546]
[1778167841479,32.83,79867.27,1.95,-0.41384,0.00022,21.1532]
[1778167842075,32.83,79870.11,1.95,-0.41322,0.00022,21.1466]
[1778167845069,32.83,79878.47,1.95,-0.41139,0.00022,21.12682]
[1778167848686,32.83,79882.64,1.95,-0.41048,0.00022,21.11675]
[1778167849033,32.83,79882.32,1.95,-0.41055,0.00022,21.11751]
[1778167849351,32.83,79882.32,1.95,-0.41055,0.00022,21.11751]
[1778167849480,32.83,79882.32,1.95,-0.41055,0.00022,21.11751]
[1778167849507,32.83,79882.32,1.95,-0.41055,0.00022,21.11751]
[1778167849555,32.83,79882.32,1.95,-0.41055,0.00022,21.11751]
[1778167849567,32.83,79882.32,1.95,-0.41055,0.00022,21.11751]
[1778167849674,32.83,79882.32,1.95,-0.41055,0.00022,21.11751]
[1778167850861,32.83,79882.32,1.95,-0.41055,0.00022,21.11751]
[1778167850900,32.83,79882.32,1.95,-0.41055,0.00022,21.11751]
[1778167851001,32.83,79899.36,1.95,-0.40683,0.00022,21.07541]
[1778167852397,32.83,79899.36,1.95,-0.40683,0.00022,21.07541]
[1778167852438,32.83,79899.36,1.95,-0.40683,0.00022,21.07541]
[1778167852657,32.83,79899.36,1.95,-0.40683,0.00022,21.07541]
[1778167852893,32.83,79899.36,1.95,-0.40683,0.00022,21.07541]
[1778167852971,32.83,79901.4,1.95,-0.40639,0.00022,21.07024]
[1778167854260,32.83,79902.34,1.95,-0.40618,0.00022,21.06785]
[1778167854285,32.83,79902.34,1.95,-0.40618,0.00022,21.06785]
[1778167854970,32.83,79907.01,1.95,-0.40517,0.00022,21.05591]
[1778167856312,32.83,79907.04,1.95,-0.40516,0.00022,21.05584]
[1778167856536,32.83,79907.04,1.95,-0.40516,0.00022,21.05584]
[1778167856547,32.83,79907.04,1.95,-0.40516,0.00022,21.05584]
[1778167856810,32.83,79907.04,1.95,-0.40516,0.00022,21.05584]
[1778167856814,32.83,79907.04,1.95,-0.40516,0.00022,21.05584]
[1778167856878,32.83,79907.04,1.95,-0.40516,0.00022,21.05584]
[1778167856958,32.83,79915.16,1.95,-0.4034,0.00022,21.03476]
[1778167859822,32.83,79920.3,1.95,-0.40228,0.00022,21.02122]
[1778167860072,32.83,79923.72,1.95,-0.40154,0.00022,21.01212]
[1778167860457,32.83,79923.72,1.95,-0.40154,0.00022,21.01212]
[1778167861036,32.83,79924.32,1.95,-0.40141,0.00022,21.01053]
[1778167864198,32.83,79928.16,1.95,-0.40059,0.00022,21.00026]
[1778167864779,32.83,79928.16,1.95,-0.40059,0.00022,21.00027]
[1778167865786,32.83,79933.7,1.95,-0.39939,0.00022,20.98523]
[1778167870888,32.83,79930.98,1.95,-0.39999,0.00022,20.99276]
[1778167870895,32.83,79930.98,1.95,-0.39999,0.00022,20.99276]
[1778167870899,32.83,79933.82,1.95,-0.39937,0.00022,20.98504]
[1778167872940,32.83,79940.02,1.95,-0.39803,0.00022,20.968]
[1778167878880,32.84,79943.23,1.95,-0.39735,0.00022,20.95924]
[1778167881495,32.84,79944.81,1.95,-0.39702,0.00022,20.95488]
[1778167881503,32.84,79944.81,1.95,-0.39702,0.00022,20.95488]
[1778167881647,32.84,79944.81,1.95,-0.39702,0.00022,20.95488]
[1778167881905,32.84,79953.22,1.95,-0.3952,0.00022,20.93112]
[1778167883602,32.84,79957.96,1.95,-0.39417,0.00022,20.91739]
[1778167883613,32.84,79957.96,1.95,-0.39417,0.00022,20.91739]
[1778167884053,32.83,79957.39,1.95,-0.39428,0.00022,20.91881]
[1778167889099,32.83,79960.74,1.95,-0.39353,0.00022,20.90879]
[1778167890576,32.82,79964.16,1.95,-0.39279,0.00022,20.89867]
[1778167890589,32.82,79964.16,1.95,-0.39279,0.00022,20.89867]
[1778167891112,32.82,79970.65,1.95,-0.39135,0.00022,20.87474]
[1778167891310,32.82,79970.65,1.95,-0.39135,0.00022,20.87474]
[1778167891330,32.82,79970.65,1.95,-0.39135,0.00022,20.87474]
[1778167891359,32.82,79970.65,1.95,-0.39135,0.00022,20.87474]
[1778167891790,32.82,79970.65,1.95,-0.39135,0.00022,20.87474]
[1778167892115,32.82,79961.86,1.95,-0.39325,0.00022,20.90058]
[1778167892202,32.82,79961.86,1.95,-0.39325,0.00022,20.90058]
[1778167892241,32.82,79961.86,1.95,-0.39325,0.00022,20.90058]
[1778167892331,32.82,79961.86,1.95,-0.39325,0.00022,20.90058]
[1778167892914,32.82,79961.86,1.95,-0.39325,0.00022,20.90058]
[1778167892939,32.82,79961.86,1.95,-0.39325,0.00022,20.90058]
[1778167894605,32.81,79951.53,1.95,-0.39547,0.00022,20.93024]
[1778167894631,32.81,79951.53,1.95,-0.39547,0.00022,20.93024]
[1778167894638,32.81,79951.53,1.95,-0.39547,0.00022,20.93024]
[1778167895365,32.81,79950.32,1.95,-0.39573,0.00022,20.93365]
[1778167895413,32.81,79950.32,1.95,-0.39573,0.00022,20.93365]
[1778167895446,32.81,79950.32,1.95,-0.39573,0.00022,20.93365]
[1778167896006,32.81,79950.25,1.95,-0.39574,0.00022,20.93381]
[1778167898057,32.81,79959.11,1.95,-0.39382,0.00022,20.9083]
[1778167898518,32.81,79959.11,1.95,-0.39382,0.00022,20.9083]
[1778167898522,32.81,79959.11,1.95,-0.39382,0.00022,20.9083]
[1778167898603,32.81,79959.11,1.95,-0.39382,0.00022,20.9083]
[1778167898657,32.81,79959.11,1.95,-0.39382,0.00022,20.9083]
[1778167899029,32.81,79967.97,1.95,-0.39191,0.00022,20.88235]
[1778167899645,32.81,79967.97,1.95,-0.39191,0.00022,20.88235]
[1778167899735,32.81,79967.97,1.95,-0.39191,0.00022,20.88235]
[1778167900034,32.81,79967.97,1.95,-0.3919,0.00022,20.88224]
[1778167901638,32.81,79971.39,1.95,-0.39116,0.00022,20.87201]
[1778167901994,32.81,79971.39,1.95,-0.39116,0.00022,20.87201]
[1778167902024,32.81,79971.39,1.95,-0.39116,0.00022,20.87201]
[1778167902095,32.8,79970.94,1.95,-0.39124,0.00022,20.87316]
[1778167903090,32.8,79970.94,1.95,-0.39124,0.00022,20.87316]
[1778167903108,32.8,79970.94,1.95,-0.39124,0.00022,20.87316]
[1778167904059,32.8,79971.86,1.95,-0.39104,0.00022,20.87033]
[1778167909094,32.79,79977.41,1.95,-0.38981,0.00022,20.85318]
[1778167913121,32.78,79970.98,1.95,-0.39117,0.00022,20.8721]
[1778167918156,32.77,79965.77,1.95,-0.39227,0.00022,20.88711]
[1778167922495,32.76,79971.33,1.95,-0.39105,0.00022,20.8703]
[1778167927987,32.75,79971.75,1.95,-0.39093,0.00022,20.86866]
[1778167928663,32.75,79972.65,1.95,-0.39074,0.00022,20.86597]
[1778167929118,32.75,79974.67,1.95,-0.3903,0.00022,20.85984]
[1778167930090,32.75,79989.09,1.95,-0.38719,0.00022,20.81583]
[1778167930527,32.75,79989.09,1.95,-0.38719,0.00022,20.81583]
[1778167931086,32.75,79991.78,1.95,-0.3866,0.00021,20.80744]
[1778167932067,32.75,79991.78,1.95,-0.3866,0.00021,20.80744]
[1778167932072,32.75,79992.01,1.95,-0.38655,0.00021,20.80668]
[1778167933766,32.75,79993.94,1.95,-0.38614,0.00021,20.80062]
[1778167934096,32.75,79996.06,1.95,-0.38568,0.00021,20.79396]
[1778167934365,32.75,79996.06,1.95,-0.38568,0.00021,20.79396]
[1778167934559,32.75,79996.06,1.95,-0.38568,0.00021,20.79396]
[1778167934899,32.75,79997.24,1.95,-0.38542,0.00021,20.79022]
[1778167935884,32.75,79997.24,1.95,-0.38542,0.00021,20.79022]
[1778167935929,32.75,79997.24,1.95,-0.38542,0.00021,20.79022]
[1778167935998,32.75,80005.31,1.95,-0.38369,0.00021,20.76464]
[1778167936645,32.75,80005.31,1.95,-0.38369,0.00021,20.76464]
[1778167936712,32.75,80005.31,1.95,-0.38369,0.00021,20.76464]
[1778167936887,32.75,80005.31,1.95,-0.38369,0.00021,20.76464]
[1778167936917,32.75,80005.31,1.95,-0.38369,0.00021,20.76464]
[1778167936929,32.75,80006.27,1.95,-0.38348,0.00021,20.76156]
[1778167941073,32.74,80018.18,1.95,-0.38093,0.00021,20.72301]
[1778167944687,32.75,80022.47,1.95,-0.38001,0.00021,20.70897]
[1778167944738,32.75,80022.47,1.95,-0.38001,0.00021,20.70897]
[1778167944787,32.75,80022.47,1.95,-0.38001,0.00021,20.70897]
[1778167946961,32.75,80028.44,1.95,-0.37874,0.00021,20.68923]
[1778167951040,32.75,80033.63,1.95,-0.37763,0.00021,20.67191]
[1778167951052,32.75,80033.63,1.95,-0.37763,0.00021,20.67191]
[1778167951135,32.75,80033.63,1.95,-0.37763,0.00021,20.67191]
[1778167951146,32.75,80033.63,1.95,-0.37763,0.00021,20.67191]
[1778167951200,32.75,80034.71,1.95,-0.37738,0.00021,20.66363]
[1778167952705,32.75,80036.77,1.95,-0.37694,0.00021,20.65668]
[1778167952765,32.75,80036.77,1.95,-0.37694,0.00021,20.65668]
[1778167953148,32.75,80036.77,1.95,-0.37694,0.00021,20.65668]
[1778167953176,32.75,80042.2,1.95,-0.37578,0.00021,20.6382]
[1778167953639,32.75,80042.2,1.95,-0.37578,0.00021,20.6382]
[1778167953666,32.75,80042.2,1.95,-0.37578,0.00021,20.6382]
[1778167954381,32.74,80043.88,1.95,-0.37542,0.00021,20.63243]
[1778167954440,32.74,80043.88,1.95,-0.37542,0.00021,20.63243]
[1778167955098,32.74,80043.88,1.95,-0.37542,0.00021,20.63243]
[1778167955106,32.74,80043.88,1.95,-0.37542,0.00021,20.63243]
[1778167955192,32.74,80045.15,1.95,-0.37515,0.00021,20.62805]
[1778167960362,32.74,80042.17,1.95,-0.37577,0.00021,20.6381]
[1778167961041,32.74,80042.17,1.95,-0.37577,0.00021,20.6381]
[1778167961098,32.74,80042.78,1.95,-0.37564,0.00021,20.63598]
[1778167961517,32.74,80042.78,1.95,-0.37564,0.00021,20.63598]
[1778167961550,32.74,80042.78,1.95,-0.37564,0.00021,20.63598]
[1778167961678,32.74,80042.78,1.95,-0.37564,0.00021,20.63598]
[1778167961690,32.74,80047.68,1.95,-0.37459,0.00021,20.61915]
[1778167962314,32.74,80047.68,1.95,-0.37459,0.00021,20.61915]
[1778167962390,32.74,80047.68,1.95,-0.37459,0.00021,20.61915]
[1778167962536,32.74,80047.68,1.95,-0.37459,0.00021,20.61915]
[1778167963026,32.74,80052.68,1.95,-0.37353,0.00021,20.6018]
[1778167964478,32.74,80052.68,1.95,-0.37353,0.00021,20.60179]
[1778167964533,32.74,80052.68,1.95,-0.37353,0.00021,20.60179]
[1778167965009,32.74,80046.36,1.95,-0.37487,0.00021,20.62361]
[1778167965461,32.74,80046.36,1.95,-0.37487,0.00021,20.62361]
[1778167965468,32.74,80046.36,1.95,-0.37487,0.00021,20.62361]
[1778167966116,32.74,80045.51,1.95,-0.37505,0.00021,20.62651]
[1778167966910,32.74,80045.51,1.95,-0.37505,0.00021,20.62651]
[1778167966941,32.74,80045.51,1.95,-0.37505,0.00021,20.62651]
[1778167967202,32.74,80045.51,1.95,-0.37505,0.00021,20.62651]
[1778167967884,32.74,80046.19,1.95,-0.37489,0.00021,20.62395]
[1778167968194,32.73,80045.86,1.95,-0.37495,0.00021,20.62488]
[1778167969140,32.72,80053.15,1.95,-0.37337,0.00021,20.59914]
[1778167969627,32.72,80053.15,1.95,-0.37337,0.00021,20.59914]
[1778167969637,32.72,80053.15,1.95,-0.37337,0.00021,20.59914]
[1778167969783,32.72,80053.15,1.95,-0.37337,0.00021,20.59914]
[1778167969875,32.72,80053.15,1.95,-0.37337,0.00021,20.59914]
[1778167970016,32.72,80053.15,1.95,-0.37337,0.00021,20.59914]
[1778167970096,32.72,80053.15,1.95,-0.37337,0.00021,20.59914]
[1778167970197,32.72,80053.76,1.95,-0.37324,0.00021,20.59697]
[1778167970685,32.72,80053.76,1.95,-0.37324,0.00021,20.59697]
[1778167970700,32.72,80053.76,1.95,-0.37324,0.00021,20.59697]
[1778167971033,32.72,80053.76,1.95,-0.37324,0.00021,20.59697]
[1778167971109,32.72,80050.16,1.95,-0.374,0.00021,20.60944]
[1778167973216,32.72,80045.19,1.95,-0.37506,0.00021,20.62656]
[1778167973239,32.72,80045.19,1.95,-0.37506,0.00021,20.62656]
[1778167973931,32.72,80045.19,1.95,-0.37506,0.00021,20.62656]
[1778167973968,32.72,80045.19,1.95,-0.37506,0.00021,20.62656]
[1778167975803,32.72,80043.07,1.95,-0.37552,0.00021,20.63394]
[1778167976158,32.72,80043.13,1.95,-0.37551,0.00021,20.6338]
[1778167977574,32.73,80037.61,1.95,-0.37669,0.00021,20.6527]
[1778167981364,32.73,80034.17,1.95,-0.37743,0.00021,20.6644]
[1778167981535,32.73,80034.17,1.95,-0.37743,0.00021,20.6644]
[1778167981922,32.73,80034.17,1.95,-0.37743,0.00021,20.6644]
[1778167981969,32.73,80034.17,1.95,-0.37743,0.00021,20.6644]
[1778167982071,32.73,80023.8,1.95,-0.37965,0.00021,20.69904]
[1778167984129,32.73,80022.92,1.95,-0.37984,0.00021,20.702]
[1778167984894,32.73,80015.02,1.95,-0.38153,0.00021,20.72789]
[1778167985806,32.73,80015.02,1.95,-0.38153,0.00021,20.72789]
[1778167985820,32.73,80015.02,1.95,-0.38153,0.00021,20.72789]
[1778167985844,32.73,80015.02,1.95,-0.38153,0.00021,20.72789]
[1778167986038,32.73,80000.55,1.95,-0.38464,0.00021,20.77432]
[1778167986605,32.73,80000.55,1.95,-0.38464,0.00021,20.77432]
[1778167986722,32.73,80000.55,1.95,-0.38464,0.00021,20.77432]
[1778167986803,32.73,80000.55,1.95,-0.38464,0.00021,20.77432]
[1778167986847,32.73,80000.55,1.95,-0.38464,0.00021,20.77432]
[1778167986904,32.73,80001.23,1.95,-0.38449,0.00021,20.77213]
[1778167987553,32.73,80001.23,1.95,-0.38449,0.00021,20.77213]
[1778167987559,32.73,80001.23,1.95,-0.38449,0.00021,20.77213]
[1778167987561,32.73,80001.23,1.95,-0.38449,0.00021,20.77213]
[1778167988130,32.73,80001.23,1.95,-0.38449,0.00021,20.77213]
[1778167988136,32.73,80001.23,1.95,-0.38449,0.00021,20.77213]
[1778167988163,32.73,80001.23,1.95,-0.38449,0.00021,20.77213]
[1778167988227,32.73,80009.16,1.95,-0.38278,0.00021,20.74678]
[1778167989549,32.73,80007.87,1.95,-0.38306,0.00021,20.75091]
[1778167989914,32.73,80007.87,1.95,-0.38306,0.00021,20.75091]
[1778167989938,32.73,80007.87,1.95,-0.38306,0.00021,20.75091]
[1778167990207,32.73,80001.09,1.95,-0.38451,0.00021,20.77252]
[1778167991961,32.73,80001.09,1.95,-0.38451,0.00021,20.77249]
[1778167991983,32.73,80001.09,1.95,-0.38451,0.00021,20.77249]
[1778167991987,32.73,80001.09,1.95,-0.38451,0.00021,20.77249]
[1778167992122,32.73,79987.59,1.95,-0.38741,0.00022,20.81467]
[1778167992241,32.73,79987.59,1.95,-0.38741,0.00022,20.81467]
[1778167992977,32.73,79982.39,1.95,-0.38853,0.00022,20.83059]
[1778167993960,32.72,79976.41,1.95,-0.38981,0.00022,20.8487]
[1778167995891,32.72,79976.41,1.95,-0.38981,0.00022,20.84863]
[1778167995994,32.72,79971.92,1.95,-0.39078,0.00022,20.86214]
[1778167996352,32.72,79971.92,1.95,-0.39078,0.00022,20.86214]
[1778167996881,32.72,79971.92,1.95,-0.39078,0.00022,20.86214]
[1778168000185,32.72,79964.39,1.95,-0.39241,0.00022,20.88456]
[1778168001955,32.72,79963.61,1.95,-0.39258,0.00022,20.88687]
[1778168002227,32.72,79962.69,1.95,-0.39278,0.00022,20.88958]
[1778168002503,32.72,79962.69,1.95,-0.39278,0.00022,20.88958]
[1778168002508,32.72,79962.69,1.95,-0.39278,0.00022,20.88958]
[1778168003174,32.72,79950.87,1.95,-0.39534,0.00022,20.92384]
[1778168003994,32.72,79958.1,1.95,-0.39377,0.00022,20.90297]
[1778168004393,32.72,79958.1,1.95,-0.39377,0.00022,20.90297]
[1778168005241,32.72,79967.43,1.95,-0.39175,0.00022,20.87558]
[1778168006232,32.72,79976.4,1.95,-0.38982,0.00022,20.84876]
[1778168006637,32.72,79976.4,1.95,-0.38982,0.00022,20.84876]
[1778168006683,32.72,79976.4,1.95,-0.38982,0.00022,20.84876]
[1778168006693,32.72,79976.4,1.95,-0.38982,0.00022,20.84876]
[1778168006751,32.72,79976.4,1.95,-0.38982,0.00022,20.84876]
[1778168007051,32.72,79976.4,1.95,-0.38982,0.00022,20.84876]
[1778168007128,32.72,79976.4,1.95,-0.38982,0.00022,20.84876]
[1778168007195,32.72,79976.4,1.95,-0.38982,0.00022,20.84876]
[1778168007220,32.73,79982.19,1.95,-0.38857,0.00022,20.8312]
[1778168007389,32.73,79982.19,1.95,-0.38857,0.00022,20.8312]
[1778168007432,32.73,79982.19,1.95,-0.38857,0.00022,20.8312]
[1778168007688,32.73,79982.19,1.95,-0.38857,0.00022,20.8312]
[1778168008195,32.73,79982.19,1.95,-0.38857,0.00022,20.8312]
[1778168008042,32.72,79992.98,1.95,-0.38625,0.00022,20.79784]
[1778168008276,32.72,79992.98,1.95,-0.38625,0.00022,20.79784]
[1778168008696,32.72,79992.98,1.95,-0.38625,0.00022,20.79784]
[1778168009010,32.72,79996.84,1.95,-0.38541,0.00021,20.78572]
[1778168014602,32.72,79994.28,1.95,-0.38594,0.00022,20.78902]
[1778168017589,32.72,79995.21,1.95,-0.38573,0.00022,20.78604]
[1778168017685,32.72,79995.21,1.95,-0.38573,0.00022,20.78604]
[1778168017690,32.72,79995.21,1.95,-0.38573,0.00022,20.78604]
[1778168017862,32.72,79994.23,1.95,-0.38594,0.00022,20.78909]
[1778168018953,32.72,79994.23,1.95,-0.38594,0.00022,20.78909]
[1778168019000,32.72,80003.08,1.95,-0.38404,0.00021,20.76114]
[1778168019800,32.72,80003.08,1.95,-0.38404,0.00021,20.76114]
[1778168020202,32.72,80000.0,1.95,-0.3847,0.00021,20.7709]
[1778168021570,32.72,79996.91,1.95,-0.38536,0.00022,20.78064]
[1778168022223,32.72,79990.48,1.95,-0.38675,0.00022,20.80073]
[1778168023203,32.72,79983.01,1.95,-0.38835,0.00022,20.82375]
[1778168023580,32.72,79983.01,1.95,-0.38835,0.00022,20.82375]
[1778168023913,32.72,79982.45,1.95,-0.38847,0.00022,20.82544]
[1778168028941,32.71,79980.39,1.95,-0.3889,0.00022,20.83152]
[1778168033977,32.71,79983.38,1.95,-0.38825,0.00022,20.82218]
[1778168039011,32.7,79983.57,1.95,-0.38819,0.00022,20.82141]
[1778168042455,32.7,79985.05,1.95,-0.38787,0.00022,20.81674]
[1778168043120,32.7,79999.85,1.95,-0.38468,0.00022,20.7705]
[1778168044572,32.7,79999.85,1.95,-0.38467,0.00022,20.77046]
[1778168044663,32.7,79999.85,1.95,-0.38467,0.00022,20.77046]
[1778168044714,32.7,79999.85,1.95,-0.38467,0.00022,20.77046]
[1778168044809,32.7,79999.85,1.95,-0.38467,0.00022,20.77046]
[1778168044928,32.7,79999.85,1.95,-0.38467,0.00022,20.77046]
[1778168044964,32.7,79999.85,1.95,-0.38467,0.00022,20.77046]
[1778168045055,32.7,80009.22,1.95,-0.38266,0.00021,20.74051]
[1778168045710,32.7,80009.22,1.95,-0.38266,0.00021,20.74051]
[1778168045829,32.7,80009.22,1.95,-0.38266,0.00021,20.74051]
[1778168045853,32.7,80009.22,1.95,-0.38266,0.00021,20.74051]
[1778168046142,32.7,80021.12,1.95,-0.38011,0.00021,20.70173]
[1778168046876,32.7,80021.12,1.95,-0.38011,0.00021,20.70173]
[1778168046887,32.7,80021.12,1.95,-0.38011,0.00021,20.70173]
[1778168047143,32.7,80019.98,1.95,-0.38035,0.00021,20.7055]
[1778168053112,32.7,80020.37,1.95,-0.38028,0.00021,20.70438]
[1778168058147,32.71,80019.98,1.95,-0.38037,0.00021,20.7058]
[1778168063185,32.71,80021.23,1.95,-0.38011,0.00021,20.70184]
[1778168065232,32.71,80018.8,1.95,-0.38064,0.00021,20.70986]
[1778168065303,32.71,80010.39,1.95,-0.38244,0.00021,20.73725]
[1778168066141,32.71,80010.39,1.95,-0.38244,0.00021,20.73725]
[1778168066316,32.71,79995.97,1.95,-0.38554,0.00022,20.78319]
[1778168066392,32.71,79995.97,1.95,-0.38554,0.00022,20.78319]
[1778168066556,32.71,79995.97,1.95,-0.38554,0.00022,20.78319]
[1778168066565,32.71,79995.97,1.95,-0.38554,0.00022,20.78319]
[1778168066617,32.71,79995.97,1.95,-0.38554,0.00022,20.78319]
[1778168066829,32.71,79995.97,1.95,-0.38554,0.00022,20.78319]
[1778168067134,32.71,79995.97,1.95,-0.38554,0.00022,20.78319]
[1778168067185,32.71,79995.97,1.95,-0.38554,0.00022,20.78319]
[1778168067286,32.71,79981.95,1.95,-0.38856,0.00022,20.82665]
[1778168067441,32.71,79981.95,1.95,-0.38856,0.00022,20.82665]
[1778168068279,32.71,79981.95,1.95,-0.38856,0.00022,20.82665]
[1778168068287,32.71,79981.95,1.95,-0.38856,0.00022,20.82665]
[1778168068220,32.71,79981.95,1.95,-0.38856,0.00022,20.82662]
[1778168069227,32.71,79978.12,1.95,-0.38938,0.00022,20.83824]
[1778168069772,32.71,79978.12,1.95,-0.38938,0.00022,20.83824]
[1778168070450,32.71,79976.89,1.95,-0.38964,0.00022,20.84192]
[1778168071240,32.71,79976.89,1.95,-0.38962,0.00022,20.83726]
[1778168072263,32.71,79976.89,1.95,-0.38962,0.00022,20.83726]
[1778168072267,32.71,79976.89,1.95,-0.38962,0.00022,20.83726]
[1778168073286,32.71,79982.79,1.95,-0.38834,0.00022,20.81919]
[1778168074214,32.71,79982.79,1.95,-0.38834,0.00022,20.81919]
[1778168074260,32.71,79982.79,1.95,-0.38834,0.00022,20.81919]
[1778168074303,32.7,79990.78,1.95,-0.38661,0.00022,20.79447]
[1778168076288,32.7,79996.92,1.95,-0.38529,0.00022,20.77518]
[1778168081311,32.7,79999.08,1.95,-0.38482,0.00022,20.7683]
[1778168085571,32.7,79997.95,1.95,-0.38506,0.00022,20.77183]
[1778168086347,32.7,80006.03,1.95,-0.38332,0.00021,20.74611]
[1778168086906,32.7,80006.03,1.95,-0.38332,0.00021,20.74611]
[1778168086931,32.7,80006.03,1.95,-0.38332,0.00021,20.74611]
[1778168087760,32.7,80009.87,1.95,-0.3825,0.00021,20.73376]
[1778168087795,32.7,80009.87,1.95,-0.3825,0.00021,20.73376]
[1778168088261,32.7,80009.87,1.95,-0.3825,0.00021,20.73376]
[1778168088364,32.7,80010.41,1.95,-0.38238,0.00021,20.73203]
[1778168090374,32.7,80001.76,1.95,-0.38424,0.00021,20.75977]
[1778168091902,32.7,80000.1,1.95,-0.3846,0.00022,20.76503]
[1778168091941,32.7,80000.1,1.95,-0.3846,0.00022,20.76503]
[1778168093081,32.7,79998.94,1.95,-0.38485,0.00022,20.76869]
[1778168093083,32.7,80000.35,1.95,-0.38454,0.00022,20.76422]
[1778168098953,32.7,80001.79,1.95,-0.38423,0.00021,20.75959]
[1778168104236,32.7,80002.77,1.95,-0.38401,0.00021,20.75638]
[1778168104268,32.7,80002.77,1.95,-0.38401,0.00021,20.75638]
[1778168105412,32.7,79999.05,1.95,-0.38481,0.00022,20.76817]
[1778168105480,32.7,79994.59,1.95,-0.38577,0.00022,20.7822]
[1778168110655,32.69,79991.3,1.95,-0.38647,0.00022,20.79233]
[1778168113551,32.69,79985.77,1.95,-0.38765,0.00022,20.80937]
[1778168113591,32.69,79985.77,1.95,-0.38765,0.00022,20.80937]
[1778168113639,32.69,79985.77,1.95,-0.38765,0.00022,20.80937]
[1778168114369,32.69,79985.98,1.95,-0.38761,0.00022,20.80868]
[1778168119806,32.69,79982.41,1.95,-0.38836,0.00022,20.81943]
[1778168119817,32.69,79982.41,1.95,-0.38836,0.00022,20.81943]
[1778168120334,32.68,79987.28,1.95,-0.38731,0.00022,20.8044]
[1778168121411,32.68,79994.63,1.95,-0.38572,0.00022,20.78145]
[1778168126425,32.68,79997.69,1.95,-0.38506,0.00022,20.77172]
[1778168131459,32.68,80000.13,1.95,-0.38451,0.00022,20.75928]
[1778168133386,32.68,79993.96,1.95,-0.38583,0.00022,20.77871]
[1778168138219,32.68,79997.37,1.95,-0.38509,0.00022,20.76786]
[1778168138325,32.68,79997.37,1.95,-0.38509,0.00022,20.76786]
[1778168138426,32.68,79997.4,1.95,-0.38508,0.00022,20.76775]
[1778168142409,32.67,79990.71,1.95,-0.38652,0.00022,20.78865]
[1778168142448,32.67,79990.71,1.95,-0.38652,0.00022,20.78865]
[1778168142452,32.67,79990.71,1.95,-0.38652,0.00022,20.78865]
[1778168142739,32.67,79990.71,1.95,-0.38652,0.00022,20.78862]
[1778168147774,32.67,79988.62,1.95,-0.38695,0.00022,20.79494]
[1778168153056,32.67,79990.96,1.95,-0.38644,0.00022,20.78753]
[1778168159054,32.67,79997.38,1.95,-0.38505,0.00022,20.76722]
[1778168159777,32.66,79995.16,1.95,-0.38553,0.00022,20.77421]
[1778168164118,32.66,79986.4,1.95,-0.38741,0.00022,20.80143]
[1778168168313,32.66,79997.74,1.95,-0.38495,0.00022,20.76579]
[1778168172498,32.66,79997.27,1.95,-0.38505,0.00022,20.76722]
[1778168173461,32.66,80002.89,1.95,-0.38384,0.00022,20.74934]
[1778168175713,32.66,80005.14,1.95,-0.38336,0.00022,20.74214]
[1778168175941,32.66,80005.14,1.95,-0.38336,0.00022,20.74214]
[1778168176270,32.66,80005.14,1.95,-0.38336,0.00022,20.74214]
[1778168176277,32.66,80005.14,1.95,-0.38336,0.00022,20.74214]
[1778168176388,32.66,80005.14,1.95,-0.38336,0.00022,20.74214]
[1778168176368,32.66,80029.61,1.95,-0.3781,0.00021,20.66181]
[1778168176693,32.66,80029.61,1.95,-0.3781,0.00021,20.66181]
[1778168176935,32.66,80029.61,1.95,-0.3781,0.00021,20.66181]
[1778168177195,32.66,80029.61,1.95,-0.3781,0.00021,20.66181]
[1778168177203,32.66,80029.61,1.95,-0.3781,0.00021,20.66181]
[1778168177236,32.66,80029.61,1.95,-0.3781,0.00021,20.66181]
[1778168177447,32.66,80060.12,1.95,-0.37159,0.00021,20.55665]
[1778168177578,32.66,80060.12,1.95,-0.37159,0.00021,20.55665]
[1778168177850,32.66,80060.12,1.95,-0.37159,0.00021,20.55665]
[1778168177975,32.66,80060.12,1.95,-0.37159,0.00021,20.55665]
[1778168178244,32.66,80060.12,1.95,-0.37159,0.00021,20.55665]
[1778168178368,32.66,80057.32,1.95,-0.37218,0.00021,20.56642]
[1778168178513,32.66,80057.32,1.95,-0.37218,0.00021,20.56642]
[1778168178890,32.66,80057.32,1.95,-0.37218,0.00021,20.56642]
[1778168178979,32.66,80057.32,1.95,-0.37218,0.00021,20.56642]
[1778168179225,32.66,80057.32,1.95,-0.37218,0.00021,20.56642]
[1778168179327,32.66,80057.37,1.95,-0.37217,0.00021,20.56624]
[1778168180216,32.66,80057.37,1.95,-0.37217,0.00021,20.56624]
[1778168180301,32.66,80057.37,1.95,-0.37217,0.00021,20.56624]
[1778168180398,32.66,80057.37,1.95,-0.37217,0.00021,20.56624]
[1778168180375,32.65,80058.17,1.95,-0.37199,0.00021,20.56331]
[1778168181085,32.65,80058.17,1.95,-0.37199,0.00021,20.56331]
[1778168181155,32.65,80058.17,1.95,-0.37199,0.00021,20.56331]
[1778168181194,32.65,80058.17,1.95,-0.37199,0.00021,20.56331]
[1778168181202,32.65,80058.17,1.95,-0.37199,0.00021,20.56331]
[1778168181219,32.65,80058.17,1.95,-0.37199,0.00021,20.56331]
[1778168181387,32.65,80043.74,1.95,-0.37506,0.00021,20.61346]
[1778168183458,32.65,80043.74,1.95,-0.37506,0.00021,20.61346]
[1778168183041,32.65,80028.65,1.95,-0.37829,0.00021,20.6648]
[1778168184209,32.65,80028.65,1.95,-0.37829,0.00021,20.6648]
[1778168184403,32.65,80028.19,1.95,-0.3784,0.00021,20.6664]
[1778168184952,32.65,80028.19,1.95,-0.3784,0.00021,20.6664]
[1778168185175,32.65,80028.19,1.95,-0.3784,0.00021,20.6664]
[1778168185428,32.66,80033.06,1.95,-0.37736,0.00021,20.65006]
[1778168185926,32.66,80033.06,1.95,-0.37736,0.00021,20.65006]
[1778168186481,32.66,80033.06,1.95,-0.37736,0.00021,20.65006]
[1778168186477,32.66,80038.98,1.95,-0.37609,0.00021,20.63002]
[1778168186696,32.66,80038.98,1.95,-0.37609,0.00021,20.63002]
[1778168186767,32.66,80038.98,1.95,-0.37609,0.00021,20.63002]
[1778168186789,32.66,80038.98,1.95,-0.37609,0.00021,20.63002]
[1778168187705,32.66,80047.5,1.95,-0.37428,0.00021,20.60085]
[1778168188437,32.66,80055.07,1.95,-0.37266,0.00021,20.57448]
[1778168190459,32.66,80058.35,1.95,-0.37196,0.00021,20.56292]
[1778168192751,32.66,80054.55,1.95,-0.37275,0.00021,20.57163]
[1778168192907,32.66,80054.55,1.95,-0.37275,0.00021,20.57163]
[1778168194118,32.66,80047.77,1.95,-0.37419,0.00021,20.59514]
[1778168195724,32.66,80044.81,1.95,-0.37482,0.00021,20.60537]
[1778168195779,32.66,80044.81,1.95,-0.37482,0.00021,20.60537]
[1778168196167,32.66,80044.81,1.95,-0.37482,0.00021,20.60537]
[1778168196252,32.66,80044.81,1.95,-0.37482,0.00021,20.60537]
[1778168196510,32.66,80044.81,1.95,-0.37482,0.00021,20.60537]
[1778168196545,32.66,80040.82,1.95,-0.37568,0.00021,20.61909]
[1778168197318,32.66,80040.82,1.95,-0.37568,0.00021,20.61909]
[1778168197323,32.66,80040.82,1.95,-0.37568,0.00021,20.61909]
[1778168197419,32.66,80037.03,1.95,-0.37649,0.00021,20.6321]
[1778168197603,32.66,80037.03,1.95,-0.37649,0.00021,20.6321]
[1778168197693,32.66,80037.03,1.95,-0.37649,0.00021,20.6321]
[1778168197986,32.66,80037.03,1.95,-0.37649,0.00021,20.6321]
[1778168198147,32.66,80037.03,1.95,-0.3765,0.00021,20.63217]
[1778168200162,32.66,80027.58,1.95,-0.37853,0.00021,20.66416]
[1778168203184,32.66,80038.36,1.95,-0.37623,0.00021,20.62791]
[1778168203650,32.66,80038.36,1.95,-0.37623,0.00021,20.62791]
[1778168204222,32.66,80038.36,1.95,-0.37623,0.00021,20.62791]
[1778168204224,32.66,80038.36,1.95,-0.37623,0.00021,20.62791]
[1778168204247,32.66,80038.36,1.95,-0.37623,0.00021,20.62791]
[1778168205793,32.66,80037.87,1.95,-0.37634,0.00021,20.62965]
[1778168205826,32.66,80037.87,1.95,-0.37634,0.00021,20.62965]
[1778168205907,32.66,80037.87,1.95,-0.37634,0.00021,20.62965]
[1778168206204,32.67,80034.96,1.95,-0.37696,0.00021,20.63956]
[1778168208167,32.67,80032.11,1.95,-0.37757,0.00021,20.64922]
[1778168208241,32.67,80032.11,1.95,-0.37757,0.00021,20.64922]
[1778168208290,32.67,80032.11,1.95,-0.37757,0.00021,20.64922]
[1778168208365,32.67,80035.49,1.95,-0.37685,0.00021,20.63781]
[1778168209183,32.67,80035.49,1.95,-0.37685,0.00021,20.63781]
[1778168209437,32.67,80035.49,1.95,-0.37685,0.00021,20.63781]
[1778168209423,32.67,80039.93,1.95,-0.3759,0.00021,20.62272]
[1778168209849,32.67,80039.93,1.95,-0.3759,0.00021,20.62272]
[1778168209919,32.67,80039.93,1.95,-0.3759,0.00021,20.62272]
[1778168210098,32.67,80039.93,1.95,-0.3759,0.00021,20.62272]
[1778168210468,32.67,80039.93,1.95,-0.3759,0.00021,20.62272]
[1778168210308,32.67,80049.81,1.95,-0.37379,0.00021,20.5887]
[1778168210868,32.67,80049.81,1.95,-0.37379,0.00021,20.5887]
[1778168210906,32.67,80049.81,1.95,-0.37379,0.00021,20.5887]
[1778168211239,32.67,80049.81,1.95,-0.37379,0.00021,20.58867]
[1778168213815,32.66,80051.24,1.95,-0.37348,0.00021,20.58355]
[1778168214260,32.66,80050.02,1.95,-0.37373,0.00021,20.58767]
[1778168215267,32.66,80049.3,1.95,-0.37388,0.00021,20.59004]
[1778168218828,32.65,80052.55,1.95,-0.37316,0.00021,20.57833]
[1778168219469,32.65,80052.55,1.95,-0.37316,0.00021,20.57833]
[1778168219481,32.65,80052.55,1.95,-0.37316,0.00021,20.57833]
[1778168221484,32.65,80045.24,1.95,-0.3747,0.00021,20.60337]
[1778168224515,32.65,80041.44,1.95,-0.37551,0.00021,20.61643]
[1778168229535,32.65,80040.74,1.95,-0.37566,0.00021,20.61879]
[1778168231548,32.65,80046.96,1.95,-0.37433,0.00021,20.59732]
[1778168236563,32.64,80045.84,1.95,-0.37456,0.00021,20.60113]
[1778168241573,32.64,80045.38,1.95,-0.37466,0.00021,20.60269]
[1778168246607,32.63,80045.12,1.95,-0.37468,0.00021,20.60294]
[1778168250004,32.63,80045.99,1.95,-0.37447,0.00021,20.59955]
[1778168250513,32.63,80046.33,1.95,-0.3744,0.00021,20.59837]
[1778168250608,32.63,80046.33,1.95,-0.3744,0.00021,20.59837]
[1778168250961,32.63,80046.33,1.95,-0.3744,0.00021,20.59837]
[1778168251519,32.63,80048.19,1.95,-0.37397,0.00021,20.58714]
[1778168252537,32.62,80059.71,1.95,-0.3715,0.00021,20.54659]
[1778168253300,32.62,80059.71,1.95,-0.3715,0.00021,20.54659]
[1778168253313,32.62,80059.71,1.95,-0.3715,0.00021,20.54659]
[1778168253536,32.62,80059.71,1.95,-0.37149,0.00021,20.54635]
[1778168254803,32.62,80058.25,1.95,-0.3718,0.00021,20.55142]
[1778168255548,32.62,80056.44,1.95,-0.37218,0.00021,20.55781]
[1778168260622,32.61,80054.23,1.95,-0.37262,0.00021,20.56502]
[1778168265636,32.6,80051.08,1.95,-0.37326,0.00021,20.57539]
[1778168268630,32.59,80054.88,1.95,-0.37243,0.00021,20.56174]
[1778168268778,32.59,80054.88,1.95,-0.37243,0.00021,20.56174]
[1778168269500,32.59,80054.51,1.95,-0.37251,0.00021,20.56304]
[1778168270119,32.59,80054.51,1.95,-0.37251,0.00021,20.56304]
[1778168270126,32.59,80054.51,1.95,-0.37251,0.00021,20.56304]
[1778168270551,32.59,80044.19,1.95,-0.37471,0.00021,20.59895]
[1778168275570,32.59,80042.47,1.95,-0.37507,0.00021,20.60484]
[1778168276490,32.59,80040.59,1.95,-0.37547,0.00021,20.6113]
[1778168276496,32.59,80040.59,1.95,-0.37547,0.00021,20.6113]
[1778168276510,32.59,80040.54,1.95,-0.37549,0.00021,20.61147]
[1778168281780,32.59,80040.26,1.95,-0.37554,0.00021,20.61233]
[1778168283907,32.59,80031.5,1.95,-0.37743,0.00021,20.64238]
[1778168284575,32.59,80031.24,1.95,-0.37749,0.00021,20.64341]
[1778168289582,32.6,80034.48,1.95,-0.37681,0.00021,20.63264]
[1778168294600,32.61,80032.34,1.95,-0.3773,0.00021,20.64033]
[1778168296856,32.61,80031.77,1.95,-0.37743,0.00021,20.64246]
[1778168299577,32.61,80032.02,1.95,-0.37738,0.00021,20.64167]
[1778168300976,32.61,80037.16,1.95,-0.37629,0.00021,20.62437]
[1778168300984,32.61,80037.16,1.95,-0.37629,0.00021,20.62437]
[1778168301582,32.61,80041.29,1.95,-0.3754,0.00021,20.61027]
[1778168305086,32.62,80038.78,1.95,-0.37595,0.00021,20.61901]
[1778168305147,32.62,80038.78,1.95,-0.37595,0.00021,20.61901]
[1778168305185,32.62,80041.73,1.95,-0.37532,0.00021,20.6089]
[1778168308930,32.62,80034.23,1.95,-0.37694,0.00021,20.63472]
[1778168313325,32.62,80034.42,1.95,-0.37688,0.00021,20.62962]
[1778168315801,32.63,80029.11,1.95,-0.37804,0.00021,20.64778]
[1778168318841,32.63,80030.76,1.95,-0.37769,0.00021,20.64233]
[1778168321219,32.63,80030.76,1.95,-0.37769,0.00021,20.64237]
[1778168322646,32.63,80036.62,1.95,-0.37645,0.00021,20.62269]
[1778168327656,32.63,80037.02,1.95,-0.37637,0.00021,20.62149]
[1778168332669,32.64,80035.31,1.95,-0.37675,0.00021,20.62755]
[1778168333794,32.64,80033.82,1.95,-0.37707,0.00021,20.6327]
[1778168333928,32.64,80033.82,1.95,-0.37707,0.00021,20.6327]
[1778168338939,32.64,80031.97,1.95,-0.37748,0.00021,20.63913]
[1778168339287,32.64,80031.97,1.95,-0.37748,0.00021,20.63913]
[1778168339295,32.64,80031.97,1.95,-0.37748,0.00021,20.63913]
[1778168339313,32.64,80031.97,1.95,-0.37748,0.00021,20.63913]
[1778168339558,32.64,80031.9,1.95,-0.3775,0.00021,20.6394]
[1778168340140,32.64,80031.9,1.95,-0.3775,0.00021,20.6394]
[1778168340596,32.65,80029.88,1.95,-0.37793,0.00021,20.64625]
[1778168343557,32.65,80027.82,1.95,-0.37838,0.00021,20.65326]
[1778168343566,32.65,80027.82,1.95,-0.37838,0.00021,20.65326]
[1778168343624,32.65,80027.82,1.95,-0.37838,0.00021,20.65326]
[1778168343604,32.65,80028.2,1.95,-0.3783,0.00021,20.65202]
[1778168347450,32.65,80028.45,1.95,-0.37825,0.00021,20.65123]
[1778168347644,32.65,80026.65,1.95,-0.37864,0.00021,20.65729]
[1778168348572,32.65,80018.16,1.95,-0.38046,0.00021,20.68547]
[1778168353608,32.65,80013.44,1.95,-0.38148,0.00022,20.70095]
[1778168354697,32.65,80005.37,1.95,-0.38321,0.00022,20.72706]
[1778168359706,32.65,80002.59,1.95,-0.38381,0.00022,20.73587]
[1778168364712,32.65,80005.22,1.95,-0.38323,0.00022,20.72736]
[1778168369712,32.64,80005.82,1.95,-0.3831,0.00022,20.72534]
[1778168372683,32.64,79998.1,1.95,-0.38474,0.00022,20.74531]
[1778168376199,32.64,80001.01,1.95,-0.38411,0.00022,20.73598]
[1778168376236,32.64,80001.01,1.95,-0.38411,0.00022,20.73598]
[1778168377208,32.64,80001.42,1.95,-0.38402,0.00022,20.73465]
[1778168377655,32.64,80001.49,1.95,-0.384,0.00022,20.73441]
[1778168379713,32.64,79991.62,1.95,-0.38613,0.00022,20.76557]
[1778168381708,32.64,79997.39,1.95,-0.38488,0.00022,20.74732]
[1778168381923,32.64,79997.39,1.95,-0.38488,0.00022,20.74732]
[1778168382257,32.64,79997.39,1.95,-0.38488,0.00022,20.74732]
[1778168382950,32.64,79997.39,1.95,-0.38488,0.00022,20.74732]
[1778168383432,32.64,79997.39,1.95,-0.38488,0.00022,20.74732]
[1778168383539,32.64,79982.93,1.95,-0.388,0.00022,20.79247]
[1778168384225,32.64,79982.93,1.95,-0.388,0.00022,20.79247]
[1778168384250,32.64,79982.93,1.95,-0.388,0.00022,20.79247]
[1778168384265,32.64,79982.93,1.95,-0.388,0.00022,20.79247]
[1778168384479,32.64,79982.93,1.95,-0.388,0.00022,20.79247]
[1778168384525,32.64,79982.93,1.95,-0.388,0.00022,20.79247]
[1778168384535,32.64,79982.93,1.95,-0.388,0.00022,20.79247]
[1778168384637,32.64,79982.93,1.95,-0.388,0.00022,20.79247]
[1778168384616,32.64,79970.32,1.95,-0.39073,0.00022,20.83081]
[1778168384788,32.64,79970.32,1.95,-0.39073,0.00022,20.83081]
[1778168385124,32.64,79970.32,1.95,-0.39073,0.00022,20.83081]
[1778168385153,32.64,79970.32,1.95,-0.39073,0.00022,20.83081]
[1778168385166,32.64,79970.32,1.95,-0.39073,0.00022,20.83081]
[1778168385253,32.64,79970.32,1.95,-0.39073,0.00022,20.83081]
[1778168385382,32.64,79970.32,1.95,-0.39073,0.00022,20.83081]
[1778168385397,32.64,79970.32,1.95,-0.39073,0.00022,20.83081]
[1778168385452,32.64,79970.32,1.95,-0.39073,0.00022,20.83081]
[1778168385471,32.64,79970.32,1.95,-0.39073,0.00022,20.83081]
[1778168385677,32.64,79970.32,1.95,-0.39073,0.00022,20.83081]
[1778168385631,32.64,79970.66,1.95,-0.39066,0.00022,20.82983]
[1778168385743,32.64,79970.66,1.95,-0.39066,0.00022,20.82983]
[1778168385893,32.64,79970.66,1.95,-0.39066,0.00022,20.82983]
[1778168385972,32.64,79970.66,1.95,-0.39066,0.00022,20.82983]
[1778168386055,32.64,79970.66,1.95,-0.39066,0.00022,20.82983]
[1778168386271,32.64,79970.66,1.95,-0.39066,0.00022,20.82983]
[1778168386386,32.64,79970.66,1.95,-0.39066,0.00022,20.82983]
[1778168386397,32.64,79970.66,1.95,-0.39066,0.00022,20.82983]
[1778168386435,32.64,79970.66,1.95,-0.39066,0.00022,20.82983]
[1778168386704,32.64,79979.21,1.95,-0.3888,0.00022,20.80384]
[1778168387113,32.64,79979.21,1.95,-0.3888,0.00022,20.80384]
[1778168387160,32.64,79979.21,1.95,-0.3888,0.00022,20.80384]
[1778168387175,32.64,79979.21,1.95,-0.3888,0.00022,20.80384]
[1778168387602,32.63,79986.38,1.95,-0.38724,0.00022,20.78169]
[1778168387754,32.63,79986.38,1.95,-0.38724,0.00022,20.78169]
[1778168387860,32.63,79986.38,1.95,-0.38724,0.00022,20.78169]
[1778168388757,32.63,79986.38,1.95,-0.38724,0.00022,20.78164]
[1778168389508,32.63,79991.02,1.95,-0.38624,0.00022,20.76714]
[1778168390340,32.63,79991.02,1.95,-0.38624,0.00022,20.76714]
[1778168390367,32.63,79991.02,1.95,-0.38624,0.00022,20.76714]
[1778168392027,32.63,79997.68,1.95,-0.38479,0.00022,20.74609]
[1778168395749,32.63,79995.57,1.95,-0.38524,0.00022,20.75268]
[1778168396561,32.63,79996.05,1.95,-0.38514,0.00022,20.75114]
[1778168401628,32.63,79992.15,1.95,-0.38597,0.00022,20.76333]
[1778168401653,32.63,79981.25,1.95,-0.38833,0.00022,20.79715]
[1778168404612,32.62,79980.29,1.95,-0.38853,0.00022,20.79999]
[1778168405621,32.62,79986.7,1.95,-0.38714,0.00022,20.78016]
[1778168407635,32.62,79978.66,1.95,-0.38887,0.00022,20.80485]
[1778168408063,32.62,79978.66,1.95,-0.38887,0.00022,20.80485]
[1778168413089,32.62,79983.56,1.95,-0.38779,0.00022,20.78951]
[1778168418120,32.61,79981.86,1.95,-0.38815,0.00022,20.79454]
[1778168421191,32.61,79981.39,1.95,-0.38825,0.00022,20.79591]
[1778168422785,32.61,79986.88,1.95,-0.38705,0.00022,20.7788]
[1778168427809,32.6,79984.39,1.95,-0.38758,0.00022,20.78639]
[1778168430474,32.6,79982.78,1.95,-0.38792,0.00022,20.7913]
[1778168430576,32.6,79982.78,1.95,-0.38792,0.00022,20.7913]
[1778168430742,32.6,79982.5,1.95,-0.38798,0.00022,20.79217]
[1778168432763,32.6,79975.17,1.95,-0.38955,0.00022,20.80989]
[1778168434730,32.6,79967.3,1.95,-0.39125,0.00022,20.83358]
[1778168439739,32.59,79965.16,1.95,-0.3917,0.00022,20.8397]
[1778168444742,32.59,79963.6,1.95,-0.39202,0.00022,20.84406]
[1778168447706,32.58,79956.33,1.95,-0.39359,0.00022,20.86532]
[1778168452723,32.58,79953.84,1.95,-0.39411,0.00022,20.87226]
[1778168457767,32.58,79956.18,1.95,-0.3936,0.00022,20.86549]
[1778168462769,32.58,79955.18,1.95,-0.39382,0.00022,20.86848]
[1778168467779,32.58,79956.31,1.95,-0.39358,0.00022,20.86523]
[1778168472792,32.58,79955.2,1.95,-0.39383,0.00022,20.86853]
[1778168477829,32.58,79950.36,1.95,-0.39488,0.00022,20.88264]
[1778168481373,32.58,79953.54,1.95,-0.39419,0.00022,20.87343]
[1778168481769,32.58,79957.17,1.95,-0.3934,0.00022,20.86283]
[1778168482161,32.58,79957.17,1.95,-0.3934,0.00022,20.86283]
[1778168482193,32.58,79957.17,1.95,-0.3934,0.00022,20.86283]
[1778168482602,32.58,79964.43,1.95,-0.39183,0.00022,20.84147]
[1778168484035,32.58,79964.43,1.95,-0.39183,0.00022,20.84148]
[1778168484043,32.58,79964.43,1.95,-0.39183,0.00022,20.84148]
[1778168484045,32.58,79964.43,1.95,-0.39183,0.00022,20.84148]
[1778168484055,32.58,79964.43,1.95,-0.39183,0.00022,20.84148]
[1778168486053,32.58,79968.44,1.95,-0.39095,0.00022,20.82938]
[1778168486205,32.58,79970.19,1.95,-0.39057,0.00022,20.82406]
[1778168488302,32.58,79972.84,1.95,-0.38999,0.00022,20.81599]
[1778168493356,32.57,79975.87,1.95,-0.38929,0.00022,20.80193]
[1778168493994,32.57,79973.29,1.95,-0.38985,0.00022,20.80974]
[1778168494146,32.57,79973.29,1.95,-0.38985,0.00022,20.80974]
[1778168494504,32.57,79973.29,1.95,-0.38985,0.00022,20.80974]
[1778168494552,32.57,79973.29,1.95,-0.38985,0.00022,20.80974]
[1778168495041,32.57,79968.31,1.95,-0.39093,0.00022,20.82473]
[1778168495046,32.57,79968.31,1.95,-0.39093,0.00022,20.82473]
[1778168495703,32.57,79964.6,1.95,-0.39173,0.00022,20.83579]
[1778168499489,32.57,79967.38,1.95,-0.39112,0.00022,20.82731]
[1778168499774,32.57,79962.93,1.95,-0.39208,0.00022,20.84048]
[1778168500823,32.56,79955.4,1.95,-0.39371,0.00022,20.86262]
[1778168501826,32.56,79955.4,1.95,-0.39371,0.00022,20.86262]
[1778168501834,32.56,79955.4,1.95,-0.39371,0.00022,20.86262]
[1778168501900,32.56,79955.53,1.95,-0.39368,0.00022,20.86224]
[1778168502460,32.56,79960.05,1.95,-0.3927,0.00022,20.84896]
[1778168504754,32.56,79963.34,1.95,-0.39199,0.00022,20.83922]
[1778168504795,32.56,79963.34,1.95,-0.39199,0.00022,20.83922]
[1778168506821,32.56,79969.12,1.95,-0.39072,0.00022,20.82185]
[1778168512363,32.56,79970.98,1.95,-0.39031,0.00022,20.81602]
[1778168517399,32.55,79972.09,1.95,-0.39005,0.00022,20.81245]
[1778168521376,32.55,79972.91,1.95,-0.38986,0.00022,20.80986]
[1778168521473,32.55,79976.49,1.95,-0.38909,0.00022,20.79891]
[1778168524393,32.55,79973.44,1.95,-0.38974,0.00022,20.80816]
[1778168524427,32.55,79973.44,1.95,-0.38974,0.00022,20.80816]
[1778168525345,32.55,79970.62,1.95,-0.39036,0.00022,20.81669]
[1778168525350,32.55,79970.62,1.95,-0.39036,0.00022,20.81669]
[1778168525670,32.55,79971.81,1.95,-0.3901,0.00022,20.81306]
[1778168529435,32.55,79970.35,1.95,-0.39041,0.00022,20.81738]
[1778168529862,32.54,79970.22,1.95,-0.39043,0.00022,20.81771]
[1778168531503,32.54,79970.15,1.95,-0.39044,0.00022,20.81789]
[1778168531541,32.54,79969.99,1.95,-0.39048,0.00022,20.81837]
[1778168533552,32.54,79969.99,1.95,-0.39048,0.00022,20.81834]
[1778168533859,32.54,79969.75,1.95,-0.39052,0.00022,20.819]
[1778168538099,32.54,79966.88,1.95,-0.39114,0.00022,20.8275]
[1778168538137,32.54,79966.88,1.95,-0.39114,0.00022,20.8275]
[1778168539724,32.54,79966.88,1.95,-0.39114,0.00022,20.8275]
[1778168539868,32.54,79970.33,1.95,-0.39039,0.00022,20.81708]
[1778168541784,32.54,79972.45,1.95,-0.38992,0.00022,20.81063]
[1778168541792,32.54,79972.45,1.95,-0.38992,0.00022,20.81063]
[1778168541885,32.54,79972.95,1.95,-0.38981,0.00022,20.80905]
[1778168543828,32.54,79973.26,1.95,-0.38974,0.00022,20.80809]
[1778168543846,32.54,79973.26,1.95,-0.38974,0.00022,20.80809]
[1778168543855,32.54,79973.26,1.95,-0.38974,0.00022,20.80809]
[1778168543888,32.54,79973.52,1.95,-0.38968,0.00022,20.80727]
[1778168544056,32.54,79973.52,1.95,-0.38968,0.00022,20.80727]
[1778168544846,32.54,79973.52,1.95,-0.38968,0.00022,20.80727]
[1778168552072,32.53,79979.25,1.95,-0.38841,0.00022,20.78499]
[1778168557235,32.53,79982.08,1.95,-0.38779,0.00022,20.77619]
[1778168558893,32.53,79995.18,1.95,-0.38495,0.00022,20.73507]
[1778168559019,32.53,79995.18,1.95,-0.38495,0.00022,20.73507]
[1778168559737,32.53,80001.7,1.95,-0.38354,0.00022,20.71422]
[1778168560310,32.53,80001.7,1.95,-0.38354,0.00022,20.71422]
[1778168561129,32.53,80005.54,1.95,-0.38271,0.00022,20.70186]
[1778168561711,32.53,80005.54,1.95,-0.38271,0.00022,20.70186]
[1778168563000,32.53,80009.63,1.95,-0.38183,0.00022,20.68859]
[1778168563136,32.53,80009.63,1.95,-0.38183,0.00022,20.68859]
[1778168563143,32.53,80009.63,1.95,-0.38183,0.00022,20.68859]
[1778168563313,32.53,80009.63,1.95,-0.38183,0.00022,20.68859]
[1778168563333,32.53,80009.63,1.95,-0.38183,0.00022,20.68859]
[1778168563553,32.53,80009.63,1.95,-0.38183,0.00022,20.68859]
[1778168563586,32.53,80009.63,1.95,-0.38183,0.00022,20.68859]
[1778168563781,32.53,80009.63,1.95,-0.38183,0.00022,20.68859]
[1778168563882,32.53,80029.79,1.95,-0.37748,0.00022,20.62156]
[1778168563937,32.53,80029.79,1.95,-0.37748,0.00022,20.62156]
[1778168563984,32.53,80029.79,1.95,-0.37748,0.00022,20.62156]
[1778168564497,32.53,80029.79,1.95,-0.37748,0.00022,20.62156]
[1778168564839,32.53,80029.79,1.95,-0.37748,0.00022,20.62156]
[1778168564897,32.53,80029.79,1.95,-0.37748,0.00022,20.62156]
[1778168564902,32.53,80029.79,1.95,-0.37748,0.00022,20.62156]
[1778168564905,32.54,80033.45,1.95,-0.37671,0.00022,20.60927]
[1778168564946,32.54,80033.45,1.95,-0.37671,0.00022,20.60927]
[1778168565665,32.54,80033.45,1.95,-0.37671,0.00022,20.60927]
[1778168565695,32.54,80033.45,1.95,-0.37671,0.00022,20.60927]
[1778168565917,32.54,80033.21,1.95,-0.37676,0.00022,20.61018]
[1778168566202,32.54,80033.21,1.95,-0.37676,0.00022,20.61018]
[1778168566744,32.54,80033.21,1.95,-0.37676,0.00022,20.61018]
[1778168568833,32.54,80034.13,1.95,-0.37657,0.00022,20.60714]
[1778168568892,32.54,80034.13,1.95,-0.37657,0.00022,20.60714]
[1778168569163,32.54,80038.55,1.95,-0.37563,0.00021,20.59209]
[1778168569300,32.54,80038.55,1.95,-0.37563,0.00021,20.59209]
[1778168569674,32.54,80038.55,1.95,-0.37563,0.00021,20.59209]
[1778168569697,32.54,80038.55,1.95,-0.37563,0.00021,20.59209]
[1778168569820,32.54,80054.53,1.95,-0.3722,0.00021,20.53649]
[1778168571782,32.54,80054.73,1.95,-0.37216,0.00021,20.5358]
[1778168572680,32.54,80054.73,1.95,-0.37216,0.00021,20.5358]
[1778168572684,32.54,80054.73,1.95,-0.37216,0.00021,20.5358]
[1778168572790,32.54,80052.66,1.95,-0.37261,0.00021,20.54313]
[1778168572981,32.54,80052.66,1.95,-0.37261,0.00021,20.54313]
[1778168573026,32.54,80052.66,1.95,-0.37261,0.00021,20.54313]
[1778168574705,32.54,80051.28,1.95,-0.3729,0.00021,20.54801]
[1778168574913,32.54,80052.37,1.95,-0.37267,0.00021,20.54421]
[1778168575120,32.54,80052.37,1.95,-0.37267,0.00021,20.54421]
[1778168575811,32.54,80052.37,1.95,-0.37267,0.00021,20.54421]
[1778168576745,32.54,80052.37,1.95,-0.37267,0.00021,20.54421]
[1778168576845,32.54,80054.4,1.95,-0.37224,0.00021,20.53706]
[1778168581865,32.55,80055.4,1.95,-0.37203,0.00021,20.53367]
[1778168586892,32.55,80051.42,1.95,-0.37289,0.00021,20.54779]
[1778168591923,32.54,80054.54,1.95,-0.3722,0.00021,20.53634]
[1778168594590,32.54,80054.91,1.95,-0.37211,0.00021,20.53485]
[1778168594859,32.54,80054.91,1.95,-0.37211,0.00021,20.53485]
[1778168594949,32.54,80058.12,1.95,-0.37141,0.00021,20.52337]
[1778168595270,32.54,80058.12,1.95,-0.37141,0.00021,20.52337]
[1778168595951,32.53,80061.07,1.95,-0.37078,0.00021,20.51277]
[1778168596858,32.53,80067.28,1.95,-0.36945,0.00021,20.49047]
[1778168598939,32.53,80059.53,1.95,-0.3711,0.00021,20.51806]
[1778168599961,32.53,80059.18,1.95,-0.37117,0.00021,20.51922]
[1778168599974,32.53,80059.18,1.95,-0.37117,0.00021,20.51922]
[1778168600881,32.53,80059.13,1.95,-0.37117,0.00021,20.51932]
[1778168605888,32.52,80061.99,1.95,-0.37054,0.00021,20.50878]
[1778168606909,32.52,80071.09,1.95,-0.36859,0.00021,20.4758]
[1778168610303,32.52,80073.75,1.95,-0.36801,0.00021,20.46594]
[1778168610474,32.52,80074.42,1.95,-0.36787,0.00021,20.46349]
[1778168615477,32.51,80071.06,1.95,-0.36855,0.00021,20.47078]
[1778168620556,32.51,80070.54,1.95,-0.36864,0.00021,20.47232]
[1778168624001,32.51,80078.1,1.95,-0.36701,0.00021,20.4444]
[1778168624993,32.5,80077.76,1.95,-0.36708,0.00021,20.44559]
[1778168625201,32.5,80077.76,1.95,-0.36708,0.00021,20.44559]
[1778168625314,32.5,80077.76,1.95,-0.36708,0.00021,20.44559]
[1778168625442,32.5,80077.76,1.95,-0.36708,0.00021,20.44559]
[1778168625713,32.5,80077.76,1.95,-0.36708,0.00021,20.44559]
[1778168625744,32.5,80077.76,1.95,-0.36708,0.00021,20.44559]
[1778168625808,32.5,80064.8,1.95,-0.36985,0.00021,20.49278]
[1778168626684,32.5,80051.82,1.95,-0.37263,0.00021,20.539]
[1778168627217,32.5,80051.82,1.95,-0.37263,0.00021,20.539]
[1778168627241,32.5,80051.82,1.95,-0.37263,0.00021,20.539]
[1778168627546,32.5,80051.82,1.95,-0.37263,0.00021,20.539]
[1778168627638,32.5,80048.53,1.95,-0.37333,0.00021,20.55061]
[1778168628699,32.5,80042.85,1.95,-0.37456,0.00021,20.57044]
[1778168633801,32.5,80043.11,1.95,-0.3745,0.00021,20.56953]
[1778168635745,32.51,80039.89,1.95,-0.37521,0.00021,20.58101]
[1778168635913,32.51,80033.58,1.95,-0.37657,0.00022,20.60279]
[1778168637430,32.51,80028.38,1.95,-0.3777,0.00022,20.62056]
[1778168637461,32.51,80028.38,1.95,-0.3777,0.00022,20.62056]
[1778168637519,32.51,80028.38,1.95,-0.3777,0.00022,20.62056]
[1778168637560,32.51,80028.38,1.95,-0.3777,0.00022,20.62056]
[1778168638894,32.51,80027.34,1.95,-0.37792,0.00022,20.62407]
[1778168638924,32.51,80027.34,1.95,-0.37792,0.00022,20.62407]
[1778168638900,32.51,80018.69,1.95,-0.37979,0.00022,20.65313]
[1778168639788,32.51,80018.69,1.95,-0.37979,0.00022,20.65313]
[1778168640350,32.52,80017.4,1.95,-0.38007,0.00022,20.65749]
[1778168640609,32.52,80017.4,1.95,-0.38007,0.00022,20.65749]
[1778168641926,32.52,80016.8,1.95,-0.38021,0.00022,20.65957]
[1778168641931,32.52,80016.8,1.95,-0.38021,0.00022,20.65957]
[1778168641992,32.52,80014.19,1.95,-0.38078,0.00022,20.66824]
[1778168647576,32.52,80014.41,1.95,-0.38074,0.00022,20.66766]
[1778168653370,32.53,80014.73,1.95,-0.38068,0.00022,20.66683]
[1778168658405,32.53,80015.0,1.95,-0.38063,0.00022,20.66608]
[1778168663440,32.53,80016.61,1.95,-0.38029,0.00022,20.6609]
[1778168668563,32.53,80014.74,1.95,-0.3807,0.00022,20.66718]
[1778168672379,32.53,80015.19,1.95,-0.38059,0.00022,20.66114]
[1778168672413,32.53,80015.19,1.95,-0.38059,0.00022,20.66114]
[1778168672658,32.53,80015.19,1.95,-0.38059,0.00022,20.66114]
[1778168672672,32.53,80015.19,1.95,-0.38059,0.00022,20.66114]
[1778168672773,32.53,80012.32,1.95,-0.38121,0.00022,20.67061]
[1778168674847,32.53,80017.64,1.95,-0.38006,0.00022,20.65307]
[1778168682250,32.54,80015.7,1.95,-0.38049,0.00022,20.65965]
[1778168683830,32.54,80024.17,1.95,-0.37867,0.00022,20.63154]
[1778168684797,32.54,80017.96,1.95,-0.38001,0.00022,20.65228]
[1778168686601,32.54,80012.46,1.95,-0.3812,0.00022,20.67049]
[1778168690553,32.54,80009.79,1.95,-0.38178,0.00022,20.67926]
[1778168690686,32.54,80009.36,1.95,-0.38187,0.00022,20.68067]
[1778168691839,32.54,80003.72,1.95,-0.38309,0.00022,20.69899]
[1778168697140,32.54,80006.37,1.95,-0.38252,0.00022,20.69037]
[1778168702715,32.54,80008.93,1.95,-0.38196,0.00022,20.68204]
[1778168704921,32.54,80000.19,1.95,-0.38385,0.00022,20.71032]
[1778168710029,32.54,80000.22,1.95,-0.38384,0.00022,20.71018]
[1778168714802,32.54,80009.27,1.95,-0.38188,0.00022,20.68085]
[1778168718984,32.54,80011.35,1.95,-0.38144,0.00022,20.67406]
[1778168719030,32.54,80011.11,1.95,-0.38149,0.00022,20.67487]
[1778168720579,32.54,80011.11,1.95,-0.38149,0.00022,20.67487]
[1778168722920,32.54,80027.36,1.95,-0.37799,0.00022,20.62091]
[1778168724235,32.54,80027.36,1.95,-0.37799,0.00022,20.62094]
[1778168724243,32.54,80027.36,1.95,-0.37799,0.00022,20.62094]
[1778168724362,32.54,80027.36,1.95,-0.37799,0.00022,20.62094]
[1778168724875,32.54,80032.46,1.95,-0.37689,0.00022,20.60371]
[1778168725861,32.54,80032.46,1.95,-0.37689,0.00022,20.60371]
[1778168725994,32.54,80032.46,1.95,-0.37689,0.00022,20.60371]
[1778168726862,32.54,80036.5,1.95,-0.37603,0.00021,20.58997]
[1778168726889,32.54,80036.5,1.95,-0.37603,0.00021,20.58997]
[1778168726929,32.54,80044.25,1.95,-0.37437,0.00021,20.5633]
[1778168728335,32.55,80044.25,1.95,-0.37437,0.00021,20.56337]
[1778168728573,32.55,80044.25,1.95,-0.37437,0.00021,20.56337]
[1778168728635,32.55,80044.25,1.95,-0.37437,0.00021,20.56337]
[1778168728914,32.55,80046.86,1.95,-0.37382,0.00021,20.55434]
[1778168729925,32.55,80046.86,1.95,-0.37382,0.00021,20.55434]
[1778168730377,32.55,80045.91,1.95,-0.37402,0.00021,20.55765]
[1778168730388,32.55,80045.91,1.95,-0.37402,0.00021,20.55765]
[1778168730931,32.55,80045.91,1.95,-0.37402,0.00021,20.55765]
[1778168732428,32.55,80047.1,1.95,-0.37374,0.00021,20.54883]
[1778168735749,32.55,80048.5,1.95,-0.37344,0.00021,20.54393]
[1778168735824,32.55,80048.5,1.95,-0.37344,0.00021,20.54393]
[1778168736926,32.55,80048.51,1.95,-0.37344,0.00021,20.5439]
[1778168736963,32.55,80048.51,1.95,-0.37344,0.00021,20.5439]
[1778168736973,32.55,80057.03,1.95,-0.37161,0.00021,20.51386]
[1778168738611,32.55,80057.03,1.95,-0.37161,0.00021,20.51386]
[1778168738625,32.55,80057.03,1.95,-0.37161,0.00021,20.51386]
[1778168738724,32.55,80057.03,1.95,-0.37161,0.00021,20.51386]
[1778168738752,32.55,80057.03,1.95,-0.37161,0.00021,20.51386]
[1778168740035,32.55,80055.26,1.95,-0.37199,0.00021,20.52013]
[1778168740073,32.55,80055.26,1.95,-0.37199,0.00021,20.52013]
[1778168741939,32.55,80050.24,1.95,-0.37307,0.00021,20.53784]
[1778168742006,32.55,80049.28,1.95,-0.37327,0.00021,20.54121]
[1778168744022,32.55,80043.35,1.95,-0.37455,0.00021,20.56188]
[1778168744711,32.55,80043.35,1.95,-0.37455,0.00021,20.56188]
[1778168745037,32.55,80035.66,1.95,-0.3762,0.00022,20.58847]
[1778168748907,32.55,80034.83,1.95,-0.37639,0.00022,20.59138]
[1778168748949,32.55,80034.83,1.95,-0.37639,0.00022,20.59138]
[1778168750784,32.55,80035.51,1.95,-0.37624,0.00021,20.58914]
[1778168755135,32.55,80044.92,1.95,-0.37424,0.00021,20.5569]
[1778168760207,32.56,80044.9,1.95,-0.37425,0.00021,20.55717]
[1778168766024,32.56,80044.23,1.95,-0.37441,0.00021,20.55975]
[1778168767387,32.56,80044.23,1.95,-0.37442,0.00021,20.55985]
[1778168768111,32.56,80051.61,1.95,-0.37284,0.00021,20.53412]
[1778168768931,32.56,80051.61,1.95,-0.37284,0.00021,20.53412]
[1778168769028,32.56,80054.14,1.95,-0.37229,0.00021,20.52521]
[1778168770015,32.57,80044.6,1.95,-0.37434,0.00021,20.55872]
[1778168770621,32.57,80034.28,1.95,-0.37656,0.00021,20.59423]
[1778168771690,32.57,80027.96,1.95,-0.37793,0.00022,20.61582]
[1778168772312,32.57,80027.96,1.95,-0.37793,0.00022,20.61582]
[1778168772507,32.57,80027.96,1.95,-0.37793,0.00022,20.61582]
[1778168773219,32.57,80024.45,1.95,-0.37869,0.00022,20.62762]
[1778168773279,32.57,80024.45,1.95,-0.37869,0.00022,20.62762]
[1778168775448,32.57,80018.92,1.95,-0.37988,0.00022,20.64615]
[1778168775619,32.57,80018.92,1.95,-0.37988,0.00022,20.64615]
[1778168775631,32.57,80018.92,1.95,-0.37988,0.00022,20.64615]
[1778168775635,32.57,80018.92,1.95,-0.37988,0.00022,20.64615]
[1778168780656,32.57,80020.86,1.95,-0.37948,0.00022,20.63992]
[1778168785686,32.58,80023.72,1.95,-0.37887,0.00022,20.6306]
[1778168790713,32.58,80028.55,1.95,-0.37785,0.00022,20.61464]
[1778168791672,32.58,80029.4,1.95,-0.37765,0.00022,20.60717]
[1778168791707,32.58,80029.4,1.95,-0.37765,0.00022,20.60717]
[1778168791816,32.58,80029.4,1.95,-0.37765,0.00022,20.60717]
[1778168791862,32.58,80030.5,1.95,-0.37742,0.00022,20.60351]
[1778168792852,32.58,80030.5,1.95,-0.37742,0.00022,20.60351]
[1778168793483,32.59,80031.68,1.95,-0.37717,0.00021,20.59958]
[1778168793763,32.59,80039.66,1.95,-0.37546,0.00021,20.5724]
[1778168796235,32.59,80040.78,1.95,-0.37522,0.00021,20.56862]
[1778168799917,32.59,80035.04,1.95,-0.37646,0.00021,20.58847]
[1778168802714,32.59,80035.93,1.95,-0.37628,0.00021,20.58551]
[1778168807197,32.6,80036.88,1.95,-0.37608,0.00021,20.58245]
[1778168807690,32.6,80036.88,1.95,-0.37608,0.00021,20.58245]
[1778168809620,32.6,80045.49,1.95,-0.37424,0.00021,20.55286]
[1778168812584,32.6,80048.45,1.95,-0.3736,0.00021,20.54251]
[1778168812594,32.6,80048.45,1.95,-0.3736,0.00021,20.54251]
[1778168812647,32.6,80052.94,1.95,-0.37264,0.00021,20.52677]
[1778168816236,32.6,80052.65,1.95,-0.3727,0.00021,20.52779]
[1778168817126,32.6,80054.47,1.95,-0.37231,0.00021,20.52138]
[1778168818905,32.6,80060.04,1.95,-0.37112,0.00021,20.50167]
[1778168824314,32.59,80058.49,1.95,-0.37142,0.00021,20.50664]
[1778168829451,32.58,80062.3,1.95,-0.37058,0.00021,20.49259]
[1778168832980,32.57,80053.24,1.95,-0.3725,0.00021,20.52439]
[1778168838095,32.57,80052.14,1.95,-0.37272,0.00021,20.52791]
[1778168842031,32.56,80044.72,1.95,-0.37428,0.00021,20.55342]
[1778168842257,32.56,80044.72,1.95,-0.37428,0.00021,20.55342]
[1778168842291,32.56,80044.72,1.95,-0.37428,0.00021,20.55342]
[1778168842748,32.56,80044.72,1.95,-0.37428,0.00021,20.55342]
[1778168842758,32.56,80044.72,1.95,-0.37428,0.00021,20.55342]
[1778168843188,32.56,80028.15,1.95,-0.37784,0.00022,20.61006]
[1778168845123,32.56,80026.68,1.95,-0.37817,0.00022,20.61521]
[1778168845526,32.56,80026.68,1.95,-0.37817,0.00022,20.61521]
[1778168846165,32.57,80022.1,1.95,-0.37916,0.00022,20.63063]
[1778168851189,32.57,80025.6,1.95,-0.37842,0.00022,20.6192]
[1778168855859,32.58,80024.5,1.95,-0.37865,0.00022,20.61857]
[1778168855871,32.58,80024.5,1.95,-0.37865,0.00022,20.61857]
[1778168855905,32.58,80024.5,1.95,-0.37865,0.00022,20.61857]
[1778168856009,32.58,80027.55,1.95,-0.378,0.00022,20.60836]
[1778168861850,32.58,80028.35,1.95,-0.37784,0.00022,20.60589]
[1778168862852,32.58,80028.35,1.95,-0.37784,0.00022,20.60589]
[1778168863785,32.58,80025.93,1.95,-0.37837,0.00022,20.61409]
[1778168865531,32.58,80026.51,1.95,-0.37825,0.00022,20.61225]
[1778168865777,32.58,80026.51,1.95,-0.37825,0.00022,20.61225]
[1778168866212,32.58,80033.02,1.95,-0.37685,0.00021,20.59029]
[1778168866998,32.58,80033.02,1.95,-0.37685,0.00021,20.59029]
[1778168867091,32.58,80033.02,1.95,-0.37685,0.00021,20.59029]
[1778168868976,32.59,80037.84,1.95,-0.37582,0.00021,20.57391]
[1778168869227,32.59,80028.92,1.95,-0.37774,0.00022,20.6043]
[1778168869755,32.59,80028.92,1.95,-0.37774,0.00022,20.6043]
[1778168874957,32.59,80033.03,1.95,-0.37687,0.00021,20.59055]
[1778168879610,32.59,80032.3,1.95,-0.37703,0.00021,20.59316]
[1778168882997,32.59,80037.76,1.95,-0.37586,0.00021,20.57468]
[1778168887450,32.6,80036.04,1.95,-0.37624,0.00021,20.58071]
[1778168890049,32.6,80044.37,1.95,-0.37446,0.00021,20.55221]
[1778168895082,32.6,80043.82,1.95,-0.37459,0.00021,20.55428]
[1778168900313,32.61,80044.15,1.95,-0.37453,0.00021,20.55336]
[1778168901119,32.61,80044.15,1.95,-0.37453,0.00021,20.55336]
[1778168901135,32.61,80046.28,1.95,-0.37408,0.00021,20.54602]
[1778168903141,32.61,80055.09,1.95,-0.37219,0.00021,20.5152]
[1778168904618,32.61,80055.93,1.95,-0.37201,0.00021,20.51223]
[1778168904628,32.61,80055.93,1.95,-0.37201,0.00021,20.51223]
[1778168905187,32.61,80057.72,1.95,-0.37163,0.00021,20.50589]
[1778168910188,32.61,80059.03,1.95,-0.37135,0.00021,20.50122]
[1778168915191,32.61,80063.29,1.95,-0.37042,0.00021,20.48136]
[1778168920200,32.6,80062.73,1.95,-0.3705,0.00021,20.48282]
[1778168925238,32.59,80057.78,1.95,-0.37153,0.00021,20.49991]
[1778168930263,32.58,80058.67,1.95,-0.37132,0.00021,20.49629]
[1778168932220,32.58,80052.41,1.95,-0.37265,0.00021,20.51828]
[1778168933563,32.58,80048.32,1.95,-0.37354,0.00021,20.5328]
[1778168934062,32.58,80048.32,1.95,-0.37354,0.00021,20.5328]
[1778168934116,32.58,80044.16,1.95,-0.37443,0.00021,20.54727]
[1778168936124,32.58,80044.32,1.95,-0.3744,0.00021,20.5468]
[1778168936230,32.59,80045.56,1.95,-0.37414,0.00021,20.54256]
[1778168941408,32.59,80039.35,1.95,-0.37549,0.00021,20.56443]
[1778168944369,32.59,80042.31,1.95,-0.37486,0.00021,20.55436]
[1778168944438,32.59,80042.31,1.95,-0.37486,0.00021,20.55436]
[1778168946409,32.6,80043.09,1.95,-0.3747,0.00021,20.55178]
[1778168947114,32.6,80042.52,1.95,-0.37483,0.00021,20.55381]
[1778168947333,32.6,80042.52,1.95,-0.37483,0.00021,20.55381]
[1778168947934,32.6,80046.11,1.95,-0.37406,0.00021,20.54143]
[1778168953700,32.6,80042.23,1.95,-0.37491,0.00021,20.55518]
[1778168958902,32.61,80043.69,1.95,-0.37462,0.00021,20.55047]
[1778168958919,32.61,80043.69,1.95,-0.37462,0.00021,20.55047]
[1778168958930,32.61,80043.69,1.95,-0.37462,0.00021,20.55047]
[1778168959017,32.61,80043.69,1.95,-0.37462,0.00021,20.55047]
[1778168959049,32.61,80043.69,1.95,-0.37462,0.00021,20.55047]
[1778168959158,32.61,80043.69,1.95,-0.37462,0.00021,20.55047]
[1778168959254,32.61,80043.69,1.95,-0.37462,0.00021,20.55047]
[1778168959325,32.61,80047.65,1.95,-0.37377,0.00021,20.53679]
[1778168959356,32.61,80047.65,1.95,-0.37377,0.00021,20.53679]
[1778168959392,32.61,80047.65,1.95,-0.37377,0.00021,20.53679]
[1778168959399,32.61,80047.65,1.95,-0.37377,0.00021,20.53679]
[1778168959464,32.61,80047.65,1.95,-0.37377,0.00021,20.53679]
[1778168959574,32.61,80047.65,1.95,-0.37377,0.00021,20.53679]
[1778168959597,32.61,80047.65,1.95,-0.37377,0.00021,20.53679]
[1778168959684,32.61,80047.65,1.95,-0.37377,0.00021,20.53679]
[1778168959862,32.61,80047.65,1.95,-0.37377,0.00021,20.53679]
[1778168959955,32.61,80047.65,1.95,-0.37377,0.00021,20.53679]
[1778168959985,32.61,80047.65,1.95,-0.37377,0.00021,20.53679]
[1778168960021,32.61,80047.65,1.95,-0.37377,0.00021,20.53679]
[1778168960155,32.61,80047.65,1.95,-0.37377,0.00021,20.53679]
[1778168960253,32.61,80057.75,1.95,-0.37162,0.00021,20.50139]
[1778168961831,32.61,80057.75,1.95,-0.37161,0.00021,20.50132]
[1778168961859,32.61,80057.75,1.95,-0.37161,0.00021,20.50132]
[1778168961915,32.61,80057.75,1.95,-0.37161,0.00021,20.50132]
[1778168961948,32.61,80057.75,1.95,-0.37161,0.00021,20.50132]
[1778168962120,32.61,80057.75,1.95,-0.37161,0.00021,20.50132]
[1778168962185,32.61,80069.69,1.95,-0.36906,0.00021,20.4585]
[1778168962883,32.61,80069.69,1.95,-0.36906,0.00021,20.4585]
[1778168962928,32.61,80069.69,1.95,-0.36906,0.00021,20.4585]
[1778168963093,32.61,80069.69,1.95,-0.36906,0.00021,20.4585]
[1778168963100,32.61,80069.69,1.95,-0.36905,0.00021,20.45841]
[1778168969073,32.6,80067.64,1.95,-0.36947,0.00021,20.46541]
[1778168969108,32.6,80067.64,1.95,-0.36947,0.00021,20.46541]
[1778168969154,32.6,80068.89,1.95,-0.3692,0.00021,20.46083]
[1778168973159,32.6,80069.47,1.95,-0.36904,0.00021,20.45382]
[1778168973350,32.59,80069.17,1.95,-0.36909,0.00021,20.45476]
[1778168977288,32.59,80070.22,1.95,-0.36886,0.00021,20.45082]
[1778168977326,32.59,80070.01,1.95,-0.3689,0.00021,20.45151]
[1778168979339,32.59,80070.01,1.95,-0.3689,0.00021,20.45145]
[1778168979675,32.59,80070.05,1.95,-0.36888,0.00021,20.45117]
[1778168983447,32.58,80066.87,1.95,-0.36955,0.00021,20.46246]
[1778168983485,32.58,80066.87,1.95,-0.36955,0.00021,20.46246]
[1778168983703,32.58,80067.23,1.95,-0.36947,0.00021,20.4611]
[1778168985720,32.58,80067.99,1.95,-0.3693,0.00021,20.45829]
[1778168990917,32.58,80066.39,1.95,-0.36963,0.00021,20.46375]
[1778168993696,32.58,80065.48,1.95,-0.36982,0.00021,20.46689]
[1778168995794,32.57,80064.93,1.95,-0.36992,0.00021,20.46868]
[1778168996342,32.57,80064.05,1.95,-0.37011,0.00021,20.47178]
[1778169000331,32.57,80058.22,1.95,-0.37134,0.00021,20.49233]
[1778169001186,32.57,80058.22,1.95,-0.37134,0.00021,20.49233]
[1778169001287,32.57,80050.02,1.95,-0.37309,0.00021,20.52117]
[1778169001859,32.57,80050.02,1.95,-0.37309,0.00021,20.52117]
[1778169001980,32.57,80050.02,1.95,-0.37309,0.00021,20.52117]
[1778169002132,32.57,80049.87,1.95,-0.37312,0.00021,20.52169]
[1778169002728,32.57,80049.87,1.95,-0.37312,0.00021,20.52169]
[1778169002952,32.57,80049.87,1.95,-0.37312,0.00021,20.52169]
[1778169003336,32.57,80044.32,1.95,-0.37431,0.00021,20.54108]
[1778169004268,32.57,80033.46,1.95,-0.37666,0.00022,20.57857]
[1778169005195,32.57,80033.46,1.95,-0.37666,0.00022,20.57857]
[1778169006056,32.57,80033.25,1.95,-0.3767,0.00022,20.57928]
[1778169006123,32.57,80033.25,1.95,-0.3767,0.00022,20.57928]
[1778169006348,32.57,80033.25,1.95,-0.3767,0.00022,20.57928]
[1778169006367,32.57,80034.53,1.95,-0.37643,0.00022,20.575]
[1778169008099,32.57,80034.53,1.95,-0.37644,0.00022,20.57508]
[1778169008378,32.57,80037.36,1.95,-0.37583,0.00021,20.56548]
[1778169012295,32.58,80040.31,1.95,-0.37521,0.00021,20.55557]
[1778169012334,32.58,80031.97,1.95,-0.37701,0.00022,20.58419]
[1778169012843,32.58,80031.97,1.95,-0.37701,0.00022,20.58419]
[1778169015082,32.58,80035.22,1.95,-0.37632,0.00021,20.57327]
[1778169015331,32.58,80038.72,1.95,-0.37557,0.00021,20.56135]
[1778169016258,32.58,80047.42,1.95,-0.37371,0.00021,20.53139]
[1778169017226,32.58,80047.42,1.95,-0.37371,0.00021,20.53139]
[1778169017315,32.58,80048.74,1.95,-0.37343,0.00021,20.52678]
[1778169022330,32.59,80048.5,1.95,-0.37349,0.00021,20.52776]
[1778169027380,32.59,80047.13,1.95,-0.37379,0.00021,20.5327]
[1778169032435,32.59,80045.37,1.95,-0.37416,0.00021,20.53446]
[1778169037487,32.6,80045.73,1.95,-0.37411,0.00021,20.53359]
[1778169042415,32.61,80039.93,1.95,-0.37537,0.00021,20.55395]
[1778169047424,32.61,80040.81,1.95,-0.3752,0.00021,20.5512]
[1778169051401,32.62,80052.44,1.95,-0.37273,0.00021,20.51122]
[1778169053556,32.62,80057.58,1.95,-0.37163,0.00021,20.49313]
[1778169053594,32.62,80057.58,1.95,-0.37163,0.00021,20.49313]
[1778169055387,32.62,80058.12,1.95,-0.37152,0.00021,20.49125]
[1778169055433,32.62,80058.13,1.95,-0.37152,0.00021,20.49128]
[1778169061249,32.62,80059.57,1.95,-0.37122,0.00021,20.48633]
[1778169064271,32.62,80065.37,1.95,-0.36999,0.00021,20.46573]
[1778169066153,32.63,80064.56,1.95,-0.37016,0.00021,20.46867]
[1778169066342,32.63,80069.57,1.95,-0.3691,0.00021,20.45069]
[1778169068065,32.63,80069.57,1.95,-0.36909,0.00021,20.45065]
[1778169068123,32.63,80069.57,1.95,-0.36909,0.00021,20.45065]
[1778169068835,32.63,80070.33,1.95,-0.36893,0.00021,20.44791]
[1778169069304,32.62,80071.51,1.95,-0.36868,0.00021,20.44356]
[1778169071317,32.62,80064.82,1.95,-0.37009,0.00021,20.4675]
[1778169074517,32.62,80060.28,1.95,-0.37105,0.00021,20.48349]
[1778169074719,32.62,80060.28,1.95,-0.37105,0.00021,20.48349]
[1778169075378,32.62,80060.28,1.95,-0.37105,0.00021,20.48349]
[1778169075448,32.62,80051.2,1.95,-0.37299,0.00021,20.5155]
[1778169077376,32.62,80045.15,1.95,-0.37428,0.00021,20.5365]
[1778169080436,32.62,80040.83,1.95,-0.37521,0.00021,20.55142]
[1778169081562,32.62,80039.59,1.95,-0.37548,0.00021,20.55568]
[1778169081594,32.62,80039.59,1.95,-0.37548,0.00021,20.55568]
[1778169082159,32.62,80039.59,1.95,-0.37548,0.00021,20.55568]
[1778169082210,32.62,80039.59,1.95,-0.37548,0.00021,20.55568]
[1778169088443,32.62,80039.39,1.95,-0.37554,0.00021,20.5567]
[1778169093752,32.63,80037.06,1.95,-0.37603,0.00021,20.56034]
[1778169094790,32.63,80037.45,1.95,-0.37596,0.00021,20.55911]
[1778169095456,32.63,80039.19,1.95,-0.37558,0.00021,20.55315]
[1778169096544,32.63,80038.2,1.95,-0.3758,0.00021,20.55659]
[1778169098587,32.63,80034.34,1.95,-0.37664,0.00021,20.56991]
[1778169099260,32.63,80036.13,1.95,-0.37625,0.00021,20.56382]
[1778169100655,32.63,80037.21,1.95,-0.37602,0.00021,20.56013]
[1778169102032,32.63,80040.57,1.95,-0.3753,0.00021,20.54861]
[1778169102105,32.63,80040.57,1.95,-0.3753,0.00021,20.54861]
[1778169102495,32.63,80044.15,1.95,-0.37453,0.00021,20.53625]
[1778169102709,32.63,80044.15,1.95,-0.37453,0.00021,20.53625]
[1778169103222,32.63,80048.53,1.95,-0.37359,0.00021,20.52103]
[1778169104918,32.63,80048.53,1.95,-0.37359,0.00021,20.52103]
[1778169104995,32.63,80048.53,1.95,-0.37359,0.00021,20.52103]
[1778169105095,32.63,80055.7,1.95,-0.37206,0.00021,20.4959]
[1778169105580,32.63,80055.7,1.95,-0.37206,0.00021,20.4959]
[1778169105637,32.63,80055.7,1.95,-0.37206,0.00021,20.4959]
[1778169107398,32.63,80059.92,1.95,-0.37116,0.00021,20.48098]
[1778169107472,32.63,80059.92,1.95,-0.37116,0.00021,20.48098]
[1778169108820,32.63,80059.92,1.95,-0.37116,0.00021,20.48104]
[1778169108871,32.63,80059.92,1.95,-0.37116,0.00021,20.48104]
[1778169108885,32.63,80059.92,1.95,-0.37116,0.00021,20.48104]
[1778169108898,32.63,80059.92,1.95,-0.37116,0.00021,20.48104]
[1778169112325,32.63,80049.81,1.95,-0.37333,0.00021,20.51675]
[1778169113410,32.63,80049.81,1.95,-0.37333,0.00021,20.51675]
[1778169113444,32.63,80037.18,1.95,-0.37604,0.00021,20.56039]
[1778169113516,32.63,80037.18,1.95,-0.37604,0.00021,20.56039]
[1778169113755,32.63,80037.18,1.95,-0.37604,0.00021,20.56039]
[1778169113806,32.63,80037.18,1.95,-0.37604,0.00021,20.56039]
[1778169113875,32.63,80037.18,1.95,-0.37604,0.00021,20.56039]
[1778169114044,32.63,80037.18,1.95,-0.37604,0.00021,20.56039]
[1778169114157,32.63,80037.18,1.95,-0.37604,0.00021,20.56039]
[1778169114237,32.63,80037.18,1.95,-0.37604,0.00021,20.56039]
[1778169114433,32.64,80008.96,1.95,-0.38211,0.00022,20.65451]
[1778169114729,32.64,80008.96,1.95,-0.38211,0.00022,20.65451]
[1778169114829,32.64,80008.96,1.95,-0.38211,0.00022,20.65451]
[1778169115049,32.64,80008.96,1.95,-0.38211,0.00022,20.65451]
[1778169115397,32.64,80007.57,1.95,-0.38242,0.00022,20.65905]
[1778169115968,32.64,80007.57,1.95,-0.38242,0.00022,20.65905]
[1778169116048,32.64,80007.57,1.95,-0.38242,0.00022,20.65905]
[1778169116442,32.64,80003.77,1.95,-0.38324,0.00022,20.67133]
[1778169116895,32.64,80003.77,1.95,-0.38324,0.00022,20.67133]
[1778169116934,32.64,80003.77,1.95,-0.38324,0.00022,20.67133]
[1778169117335,32.64,80004.22,1.95,-0.38314,0.00022,20.6699]
[1778169119038,32.64,80004.84,1.95,-0.38301,0.00022,20.66792]
[1778169119078,32.64,80004.84,1.95,-0.38301,0.00022,20.66792]
[1778169119206,32.64,80004.84,1.95,-0.38301,0.00022,20.66792]
[1778169119303,32.64,80003.52,1.95,-0.3833,0.00022,20.67218]
[1778169121500,32.64,80004.82,1.95,-0.38302,0.00022,20.66801]
[1778169121537,32.64,80004.51,1.95,-0.38308,0.00022,20.66903]
[1778169121744,32.64,80004.26,1.95,-0.38314,0.00022,20.66984]
[1778169125642,32.64,80003.68,1.95,-0.38326,0.00022,20.67173]
[1778169125671,32.64,80003.68,1.95,-0.38326,0.00022,20.67173]
[1778169125772,32.64,80000.18,1.95,-0.38402,0.00022,20.68295]
[1778169126618,32.64,80000.18,1.95,-0.38402,0.00022,20.68295]
[1778169127411,32.64,80000.18,1.95,-0.38402,0.00022,20.68295]
[1778169127451,32.64,79999.72,1.95,-0.38412,0.00022,20.68442]
[1778169128750,32.64,79993.09,1.95,-0.38555,0.00022,20.70543]
[1778169133779,32.64,79992.09,1.95,-0.38577,0.00022,20.70851]
[1778169134611,32.64,79992.09,1.95,-0.38577,0.00022,20.70851]
[1778169134680,32.64,79992.09,1.95,-0.38577,0.00022,20.70851]
[1778169135414,32.64,79992.09,1.95,-0.38577,0.00022,20.70851]
[1778169135453,32.64,79992.09,1.95,-0.38577,0.00022,20.70851]
[1778169135658,32.63,79987.01,1.95,-0.38685,0.00022,20.72417]
[1778169135704,32.63,79987.01,1.95,-0.38685,0.00022,20.72417]
[1778169137681,32.62,79983.96,1.95,-0.38747,0.00022,20.73303]
[1778169137687,32.62,79983.96,1.95,-0.38747,0.00022,20.73303]
[1778169137879,32.62,79986.88,1.95,-0.38684,0.00022,20.72393]
[1778169143638,32.62,79982.92,1.95,-0.38769,0.00022,20.73606]
[1778169145167,32.62,79981.12,1.95,-0.38807,0.00022,20.74158]
[1778169145206,32.62,79981.12,1.95,-0.38807,0.00022,20.74158]
[1778169145460,32.62,79981.12,1.95,-0.38807,0.00022,20.74158]
[1778169145494,32.62,79981.12,1.95,-0.38807,0.00022,20.74158]
[1778169145614,32.62,79979.64,1.95,-0.38839,0.00022,20.7461]
[1778169145627,32.62,79979.64,1.95,-0.38839,0.00022,20.7461]
[1778169146864,32.61,79985.23,1.95,-0.38718,0.00022,20.72877]
[1778169151928,32.61,79989.27,1.95,-0.3863,0.00022,20.71609]
[1778169152070,32.61,79989.27,1.95,-0.3863,0.00022,20.71609]
[1778169152171,32.61,79990.35,1.95,-0.38604,0.00022,20.70805]
[1778169152557,32.61,79990.35,1.95,-0.38604,0.00022,20.70805]
[1778169153180,32.61,79998.73,1.95,-0.38422,0.00022,20.68152]
[1778169158511,32.61,80003.47,1.95,-0.3832,0.00022,20.66633]
[1778169158701,32.61,80003.57,1.95,-0.38318,0.00022,20.66601]
[1778169158723,32.61,80003.57,1.95,-0.38318,0.00022,20.66601]
[1778169159512,32.61,79993.08,1.95,-0.38545,0.00022,20.69945]
[1778169159582,32.61,79993.08,1.95,-0.38545,0.00022,20.69945]
[1778169160111,32.61,79993.08,1.95,-0.38545,0.00022,20.69945]
[1778169160457,32.61,79986.65,1.95,-0.38684,0.00022,20.7196]
[1778169162420,32.61,79986.65,1.95,-0.38684,0.00022,20.71957]
[1778169162506,32.61,79984.19,1.95,-0.38737,0.00022,20.72719]
[1778169167530,32.61,79983.66,1.95,-0.38748,0.00022,20.72872]
[1778169171625,32.61,79977.59,1.95,-0.38879,0.00022,20.7473]
[1778169174527,32.6,79984.31,1.95,-0.38732,0.00022,20.7265]
[1778169179546,32.6,79985.7,1.95,-0.38702,0.00022,20.72212]
[1778169184570,32.6,79983.51,1.95,-0.38749,0.00022,20.72882]
[1778169184990,32.6,79986.61,1.95,-0.38681,0.00022,20.71916]
[1778169184996,32.6,79986.61,1.95,-0.38681,0.00022,20.71916]
[1778169185000,32.6,79986.61,1.95,-0.38681,0.00022,20.71916]
[1778169185088,32.6,79986.61,1.95,-0.38681,0.00022,20.71916]
[1778169185274,32.6,79986.61,1.95,-0.38681,0.00022,20.71916]
[1778169185281,32.6,79985.8,1.95,-0.38699,0.00022,20.72168]
[1778169185989,32.6,79985.8,1.95,-0.38699,0.00022,20.72168]
[1778169187814,32.6,79987.64,1.95,-0.38659,0.00022,20.71592]
[1778169192903,32.6,79988.4,1.95,-0.38642,0.00022,20.71351]
[1778169193200,32.6,79988.4,1.95,-0.38642,0.00022,20.71351]
[1778169193400,32.6,79995.04,1.95,-0.38498,0.00022,20.69259]
[1778169193937,32.6,79995.04,1.95,-0.38498,0.00022,20.69259]
[1778169194134,32.6,79995.04,1.95,-0.38498,0.00022,20.69259]
[1778169194238,32.6,79995.04,1.95,-0.38498,0.00022,20.69259]
[1778169194382,32.6,79995.04,1.95,-0.38498,0.00022,20.69259]
[1778169194576,32.6,80004.45,1.95,-0.38294,0.00022,20.66249]
[1778169194743,32.6,80004.45,1.95,-0.38294,0.00022,20.66249]
[1778169194821,32.6,80004.45,1.95,-0.38294,0.00022,20.66249]
[1778169196897,32.6,80008.05,1.95,-0.38217,0.00022,20.65088]
[1778169196949,32.6,80008.05,1.95,-0.38217,0.00022,20.65088]
[1778169197444,32.6,80008.05,1.95,-0.38217,0.00022,20.65088]
[1778169199227,32.6,80007.94,1.95,-0.3822,0.00022,20.6513]
[1778169204921,32.6,80012.54,1.95,-0.38121,0.00022,20.63648]
[1778169206001,32.6,80013.52,1.95,-0.38101,0.00022,20.6333]
[1778169206491,32.61,80021.66,1.95,-0.37925,0.00022,20.60644]
[1778169207619,32.61,80021.66,1.95,-0.37926,0.00022,20.60649]
[1778169208293,32.61,80021.66,1.95,-0.37926,0.00022,20.60654]
[1778169212687,32.61,80025.08,1.95,-0.37851,0.00022,20.59068]
[1778169213330,32.61,80025.63,1.95,-0.3784,0.00022,20.58889]
[1778169216439,32.61,80026.67,1.95,-0.37818,0.00022,20.58547]
[1778169219011,32.62,80025.92,1.95,-0.37834,0.00022,20.58807]
[1778169224220,32.62,80025.97,1.95,-0.37834,0.00022,20.58803]
[1778169226710,32.62,80026.31,1.95,-0.37827,0.00022,20.58698]
[1778169228629,32.62,80020.85,1.95,-0.37945,0.00022,20.60525]
[1778169229279,32.62,80020.85,1.95,-0.37945,0.00022,20.60525]
[1778169230846,32.62,80018.48,1.95,-0.37996,0.00022,20.61313]
[1778169231498,32.62,80017.91,1.95,-0.38009,0.00022,20.61502]
[1778169235573,32.62,80024.3,1.95,-0.37871,0.00022,20.59381]
[1778169240593,32.62,80020.33,1.95,-0.37957,0.00022,20.60709]
[1778169243619,32.62,80018.37,1.95,-0.38,0.00022,20.6137]
[1778169243660,32.62,80018.37,1.95,-0.38,0.00022,20.61373]
[1778169243769,32.62,80018.37,1.95,-0.38,0.00022,20.61373]
[1778169243813,32.62,80018.37,1.95,-0.38,0.00022,20.61373]
[1778169244360,32.62,80018.37,1.95,-0.38,0.00022,20.61373]
[1778169244389,32.62,80018.37,1.95,-0.38,0.00022,20.61373]
[1778169244446,32.62,80018.37,1.95,-0.38,0.00022,20.61373]
[1778169244472,32.62,80018.37,1.95,-0.38,0.00022,20.61373]
[1778169244600,32.62,80018.37,1.95,-0.38,0.00022,20.61373]
[1778169244556,32.62,80022.25,1.95,-0.37917,0.00022,20.60086]
[1778169244650,32.62,80022.25,1.95,-0.37917,0.00022,20.60086]
[1778169244758,32.62,80022.25,1.95,-0.37917,0.00022,20.60086]
[1778169244808,32.62,80022.25,1.95,-0.37917,0.00022,20.60086]
[1778169245564,32.62,80033.19,1.95,-0.37681,0.00021,20.56406]
[1778169245734,32.62,80033.19,1.95,-0.37681,0.00021,20.56406]
[1778169245748,32.62,80033.19,1.95,-0.37681,0.00021,20.56406]
[1778169245951,32.62,80033.19,1.95,-0.37681,0.00021,20.56406]
[1778169245990,32.62,80033.19,1.95,-0.37681,0.00021,20.56406]
[1778169246155,32.62,80033.19,1.95,-0.37681,0.00021,20.56406]
[1778169246471,32.62,80033.19,1.95,-0.37681,0.00021,20.56406]
[1778169246478,32.62,80033.19,1.95,-0.37681,0.00021,20.56406]
[1778169246480,32.62,80033.19,1.95,-0.37681,0.00021,20.56406]
[1778169246634,32.63,80035.69,1.95,-0.37628,0.00021,20.55558]
[1778169248282,32.63,80035.69,1.95,-0.37628,0.00021,20.55561]
[1778169248585,32.63,80035.82,1.95,-0.37625,0.00021,20.5552]
[1778169252793,32.63,80037.36,1.95,-0.37593,0.00021,20.55008]
[1778169253620,32.63,80043.05,1.95,-0.37471,0.00021,20.53049]
[1778169255634,32.63,80049.03,1.95,-0.37342,0.00021,20.50969]
[1778169260660,32.63,80054.41,1.95,-0.37227,0.00021,20.49079]
[1778169265676,32.63,80056.14,1.95,-0.3719,0.00021,20.48467]
[1778169267567,32.63,80057.72,1.95,-0.37156,0.00021,20.47908]
[1778169267583,32.63,80057.72,1.95,-0.37156,0.00021,20.47908]
[1778169267652,32.63,80057.72,1.95,-0.37156,0.00021,20.47908]
[1778169267597,32.63,80059.99,1.95,-0.37107,0.00021,20.47103]
[1778169267701,32.63,80059.99,1.95,-0.37107,0.00021,20.47103]
[1778169267724,32.63,80059.99,1.95,-0.37107,0.00021,20.47103]
[1778169267800,32.63,80059.99,1.95,-0.37107,0.00021,20.47103]
[1778169267932,32.63,80059.99,1.95,-0.37107,0.00021,20.47103]
[1778169268114,32.63,80059.99,1.95,-0.37107,0.00021,20.47103]
[1778169268277,32.63,80059.99,1.95,-0.37107,0.00021,20.47103]
[1778169268503,32.63,80059.99,1.95,-0.37107,0.00021,20.47103]
[1778169268536,32.63,80064.1,1.95,-0.37019,0.00021,20.45637]
[1778169269546,32.63,80064.1,1.95,-0.37019,0.00021,20.45637]
[1778169269569,32.63,80064.1,1.95,-0.37019,0.00021,20.45637]
[1778169269637,32.63,80075.37,1.95,-0.36778,0.00021,20.41554]
[1778169269678,32.63,80075.37,1.95,-0.36778,0.00021,20.41554]
[1778169269722,32.63,80075.37,1.95,-0.36778,0.00021,20.41554]
[1778169269983,32.62,80076.42,1.95,-0.36755,0.00021,20.41162]
[1778169273089,32.62,80078.08,1.95,-0.36717,0.00021,20.40068]
[1778169273157,32.62,80080.29,1.95,-0.36669,0.00021,20.39248]
[1778169274085,32.62,80080.29,1.95,-0.36669,0.00021,20.39248]
[1778169274619,32.62,80082.02,1.95,-0.36632,0.00021,20.38603]
[1778169276174,32.62,80086.23,1.95,-0.36542,0.00021,20.37039]
[1778169276213,32.62,80086.23,1.95,-0.36542,0.00021,20.37039]
[1778169276259,32.62,80086.23,1.95,-0.36542,0.00021,20.37039]
[1778169276313,32.62,80086.23,1.95,-0.36542,0.00021,20.37039]
[1778169276344,32.62,80086.23,1.95,-0.36542,0.00021,20.37039]
[1778169276647,32.62,80086.23,1.95,-0.36542,0.00021,20.37039]
[1778169276654,32.62,80086.23,1.95,-0.36542,0.00021,20.37039]
[1778169276358,32.62,80094.61,1.95,-0.36363,0.00021,20.33902]
[1778169277102,32.62,80094.61,1.95,-0.36363,0.00021,20.33902]
[1778169277152,32.62,80094.61,1.95,-0.36363,0.00021,20.33902]
[1778169277190,32.62,80094.61,1.95,-0.36363,0.00021,20.33902]
[1778169277212,32.62,80094.61,1.95,-0.36363,0.00021,20.33902]
[1778169278108,32.62,80085.4,1.95,-0.36559,0.00021,20.37332]
[1778169278989,32.62,80085.4,1.95,-0.36559,0.00021,20.37332]
[1778169279021,32.62,80085.4,1.95,-0.36559,0.00021,20.37332]
[1778169279859,32.61,80083.48,1.95,-0.36599,0.00021,20.38037]
[1778169279888,32.61,80083.48,1.95,-0.36599,0.00021,20.38037]
[1778169281706,32.61,80082.01,1.95,-0.3663,0.00021,20.38573]
[1778169281712,32.61,80082.01,1.95,-0.3663,0.00021,20.38573]
[1778169282470,32.61,80075.54,1.95,-0.36767,0.00021,20.40933]
[1778169285818,32.61,80074.61,1.95,-0.36786,0.00021,20.41247]
[1778169285890,32.61,80074.61,1.95,-0.36786,0.00021,20.41247]
[1778169286181,32.61,80074.61,1.95,-0.36786,0.00021,20.41247]
[1778169286521,32.61,80072.0,1.95,-0.36841,0.00021,20.42197]
[1778169287656,32.61,80063.09,1.95,-0.37032,0.00021,20.45404]
[1778169289772,32.61,80061.07,1.95,-0.37075,0.00021,20.46129]
[1778169289956,32.61,80061.07,1.95,-0.37075,0.00021,20.46129]
[1778169289973,32.61,80061.07,1.95,-0.37075,0.00021,20.46129]
[1778169290627,32.61,80055.13,1.95,-0.37202,0.00021,20.48238]
[1778169291613,32.61,80055.13,1.95,-0.37202,0.00021,20.48238]
[1778169292581,32.61,80053.9,1.95,-0.37229,0.00021,20.48681]
[1778169297589,32.62,80055.61,1.95,-0.37195,0.00021,20.48119]
[1778169300248,32.62,80056.65,1.95,-0.37174,0.00021,20.47781]
[1778169300339,32.62,80056.65,1.95,-0.37175,0.00021,20.47791]
[1778169306056,32.62,80056.9,1.95,-0.3717,0.00021,20.47713]
[1778169306950,32.63,80057.62,1.95,-0.37156,0.00021,20.47475]
[1778169307297,32.63,80057.62,1.95,-0.37156,0.00021,20.47475]
[1778169307398,32.63,80057.62,1.95,-0.37156,0.00021,20.47475]
[1778169309300,32.63,80051.19,1.95,-0.37294,0.00021,20.49747]
[1778169310086,32.63,80051.19,1.95,-0.37294,0.00021,20.49747]
[1778169310239,32.63,80051.19,1.95,-0.37294,0.00021,20.49747]
[1778169310574,32.63,80051.19,1.95,-0.37294,0.00021,20.49747]
[1778169310648,32.63,80050.59,1.95,-0.37307,0.00021,20.49958]
[1778169312616,32.63,80050.41,1.95,-0.3731,0.00021,20.50021]
[1778169312627,32.63,80049.96,1.95,-0.3732,0.00021,20.50179]
[1778169315835,32.63,80049.63,1.95,-0.37327,0.00021,20.50294]
[1778169315867,32.63,80049.63,1.95,-0.37327,0.00021,20.50294]
[1778169316732,32.63,80048.26,1.95,-0.37357,0.00021,20.50781]
[1778169317637,32.63,80048.26,1.95,-0.37357,0.00021,20.50781]
[1778169317648,32.63,80043.96,1.95,-0.3745,0.00021,20.52291]
[1778169317740,32.63,80043.96,1.95,-0.3745,0.00021,20.52291]
[1778169321020,32.63,80038.34,1.95,-0.37572,0.00021,20.54241]
[1778169321396,32.63,80038.34,1.95,-0.37572,0.00021,20.54241]
[1778169321573,32.64,80038.14,1.95,-0.37577,0.00021,20.54322]
[1778169321951,32.64,80038.14,1.95,-0.37577,0.00021,20.54322]
[1778169322053,32.64,80038.14,1.95,-0.37577,0.00021,20.54322]
[1778169322147,32.64,80038.14,1.95,-0.37577,0.00021,20.54322]
[1778169322637,32.64,80029.48,1.95,-0.37763,0.00022,20.57271]
[1778169322889,32.64,80029.48,1.95,-0.37763,0.00022,20.57271]
[1778169323623,32.64,80029.48,1.95,-0.37763,0.00022,20.57271]
[1778169323669,32.64,80029.48,1.95,-0.37763,0.00022,20.57271]
[1778169323619,32.64,80020.83,1.95,-0.3795,0.00022,20.60169]
[1778169323830,32.64,80020.83,1.95,-0.3795,0.00022,20.60169]
[1778169323840,32.64,80020.83,1.95,-0.3795,0.00022,20.60169]
[1778169323921,32.64,80020.83,1.95,-0.3795,0.00022,20.60169]
[1778169323946,32.64,80020.83,1.95,-0.3795,0.00022,20.60169]
[1778169324025,32.64,80020.83,1.95,-0.3795,0.00022,20.60169]
[1778169324065,32.64,80020.83,1.95,-0.3795,0.00022,20.60169]
[1778169324154,32.64,80019.49,1.95,-0.37978,0.00022,20.60614]
[1778169324773,32.64,80019.49,1.95,-0.37978,0.00022,20.60614]
[1778169324793,32.64,80019.49,1.95,-0.37978,0.00022,20.60614]
[1778169325080,32.64,80019.49,1.95,-0.37978,0.00022,20.60614]
[1778169325220,32.64,80019.49,1.95,-0.37978,0.00022,20.60614]
[1778169325639,32.64,80019.49,1.95,-0.37978,0.00022,20.60614]
[1778169325648,32.64,80019.49,1.95,-0.37978,0.00022,20.60614]
[1778169325670,32.64,80019.49,1.95,-0.37978,0.00022,20.60614]
[1778169325721,32.64,80013.07,1.95,-0.38117,0.00022,20.62732]
[1778169327059,32.64,80013.32,1.95,-0.38112,0.00022,20.62651]
[1778169327093,32.64,80013.32,1.95,-0.38112,0.00022,20.62651]
[1778169327123,32.64,80013.32,1.95,-0.38112,0.00022,20.62651]
[1778169327307,32.64,80013.32,1.95,-0.38112,0.00022,20.62651]
[1778169327458,32.64,80009.74,1.95,-0.38189,0.00022,20.6382]
[1778169328461,32.64,80000.63,1.95,-0.38386,0.00022,20.66759]
[1778169329096,32.64,80000.63,1.95,-0.38386,0.00022,20.66759]
[1778169329698,32.64,80000.75,1.95,-0.38383,0.00022,20.66719]
[1778169335191,32.64,79998.7,1.95,-0.38425,0.00022,20.66902]
[1778169339453,32.62,79992.44,1.95,-0.38555,0.00022,20.68795]
[1778169345072,32.61,79994.58,1.95,-0.38506,0.00022,20.68088]
[1778169345811,32.61,79994.47,1.95,-0.38509,0.00022,20.6812]
[1778169345822,32.61,79994.47,1.95,-0.38509,0.00022,20.6812]
[1778169345993,32.61,79994.47,1.95,-0.38509,0.00022,20.6812]
[1778169346027,32.61,79994.47,1.95,-0.38509,0.00022,20.6812]
[1778169346192,32.61,79994.47,1.95,-0.38509,0.00022,20.6812]
[1778169346215,32.61,79994.47,1.95,-0.38509,0.00022,20.6812]
[1778169346316,32.61,79998.54,1.95,-0.3842,0.00022,20.66825]
[1778169347786,32.61,79998.54,1.95,-0.3842,0.00022,20.66822]
[1778169347815,32.61,79998.54,1.95,-0.3842,0.00022,20.66822]
[1778169349686,32.61,80001.55,1.95,-0.38355,0.00022,20.65859]
[1778169349772,32.61,80002.61,1.95,-0.38332,0.00022,20.65517]
[1778169349799,32.61,80002.61,1.95,-0.38332,0.00022,20.65517]
[1778169350303,32.61,80002.49,1.95,-0.38335,0.00022,20.65555]
[1778169354425,32.61,80003.82,1.95,-0.38306,0.00022,20.65126]
[1778169354443,32.61,80003.82,1.95,-0.38306,0.00022,20.65126]
[1778169354967,32.61,80004.1,1.95,-0.383,0.00022,20.65035]
[1778169354976,32.61,80004.1,1.95,-0.383,0.00022,20.65035]
[1778169355058,32.61,80004.1,1.95,-0.383,0.00022,20.65035]
[1778169355060,32.61,80004.1,1.95,-0.383,0.00022,20.65035]
[1778169355338,32.61,80004.1,1.95,-0.383,0.00022,20.65035]
[1778169355815,32.61,80004.1,1.95,-0.383,0.00022,20.65035]
[1778169356685,32.61,80012.77,1.95,-0.38112,0.00022,20.62217]
[1778169357913,32.61,80012.77,1.95,-0.38112,0.00022,20.62218]
[1778169358359,32.61,80012.35,1.95,-0.38122,0.00022,20.62357]
[1778169361312,32.61,80009.59,1.95,-0.38181,0.00022,20.63261]
[1778169361340,32.61,80009.59,1.95,-0.38181,0.00022,20.63261]
[1778169362864,32.61,80012.63,1.95,-0.38116,0.00022,20.62271]
[1778169362882,32.61,80012.63,1.95,-0.38116,0.00022,20.62271]
[1778169363549,32.61,80012.63,1.95,-0.38116,0.00022,20.62271]
[1778169363597,32.61,80012.63,1.95,-0.38116,0.00022,20.62271]
[1778169365473,32.61,80014.24,1.95,-0.38081,0.00022,20.61746]
[1778169365494,32.61,80014.24,1.95,-0.38081,0.00022,20.61746]
[1778169365513,32.61,80005.83,1.95,-0.38263,0.00022,20.64489]
[1778169365920,32.61,80005.83,1.95,-0.38263,0.00022,20.64489]
[1778169365941,32.61,80005.83,1.95,-0.38263,0.00022,20.64489]
[1778169366642,32.61,80005.83,1.95,-0.38263,0.00022,20.64489]
[1778169366666,32.61,80005.83,1.95,-0.38263,0.00022,20.64489]
[1778169366734,32.61,80004.87,1.95,-0.38284,0.00022,20.64799]
[1778169367597,32.61,80004.87,1.95,-0.38284,0.00022,20.64799]
[1778169367619,32.61,80004.87,1.95,-0.38284,0.00022,20.64799]
[1778169367741,32.61,80004.87,1.95,-0.38284,0.00022,20.64799]
[1778169367757,32.61,80004.87,1.95,-0.38284,0.00022,20.64799]
[1778169367690,32.61,80003.28,1.95,-0.38318,0.00022,20.65311]
[1778169368176,32.61,80003.28,1.95,-0.38318,0.00022,20.65311]
[1778169368545,32.61,80003.28,1.95,-0.38318,0.00022,20.65311]
[1778169368646,32.61,80000.76,1.95,-0.38373,0.00022,20.6612]
[1778169369882,32.61,80000.76,1.95,-0.38373,0.00022,20.66119]
[1778169370225,32.61,80000.76,1.95,-0.38373,0.00022,20.66119]
[1778169372480,32.61,79999.01,1.95,-0.3841,0.00022,20.66676]
[1778169372492,32.61,79999.01,1.95,-0.3841,0.00022,20.66676]
[1778169374331,32.61,80000.27,1.95,-0.38383,0.00022,20.66269]
[1778169374473,32.61,80000.62,1.95,-0.38375,0.00022,20.66156]
[1778169379617,32.61,80003.96,1.95,-0.38302,0.00022,20.65077]
[1778169379767,32.61,80003.96,1.95,-0.38302,0.00022,20.65077]
[1778169380721,32.61,79992.53,1.95,-0.3855,0.00022,20.6872]
[1778169382501,32.61,79989.21,1.95,-0.38622,0.00022,20.6976]
[1778169382541,32.61,79989.21,1.95,-0.38622,0.00022,20.6976]
[1778169382545,32.61,79989.21,1.95,-0.38622,0.00022,20.6976]
[1778169382631,32.61,79989.21,1.95,-0.38622,0.00022,20.6976]
[1778169382653,32.61,79989.21,1.95,-0.38622,0.00022,20.6976]
[1778169382710,32.61,79989.21,1.95,-0.38622,0.00022,20.6976]
[1778169382738,32.61,79990.7,1.95,-0.38589,0.00022,20.69289]
[1778169382886,32.61,79990.7,1.95,-0.38589,0.00022,20.69289]
[1778169382893,32.61,79990.7,1.95,-0.38589,0.00022,20.69289]
[1778169383014,32.61,79990.7,1.95,-0.38589,0.00022,20.69289]
[1778169383085,32.61,79990.7,1.95,-0.38589,0.00022,20.69289]
[1778169383698,32.61,79990.7,1.95,-0.38589,0.00022,20.69289]
[1778169383729,32.61,79990.7,1.95,-0.38589,0.00022,20.69289]
[1778169383535,32.61,79990.7,1.95,-0.38589,0.00022,20.69286]
[1778169383938,32.61,79990.7,1.95,-0.38589,0.00022,20.69286]
[1778169384615,32.61,79990.7,1.95,-0.38589,0.00022,20.69286]
[1778169384672,32.61,79990.7,1.95,-0.38589,0.00022,20.69286]
[1778169384774,32.61,80006.36,1.95,-0.3825,0.00022,20.64287]
[1778169385319,32.61,80006.36,1.95,-0.3825,0.00022,20.64287]
[1778169385326,32.61,80006.36,1.95,-0.3825,0.00022,20.64287]
[1778169385340,32.61,80006.36,1.95,-0.3825,0.00022,20.64287]
[1778169385549,32.61,80006.36,1.95,-0.3825,0.00022,20.64286]
[1778169386709,32.61,80006.36,1.95,-0.3825,0.00022,20.64286]
[1778169387563,32.61,80002.12,1.95,-0.38341,0.00022,20.65652]
[1778169389376,32.61,80001.46,1.95,-0.38355,0.00022,20.65862]
[1778169389400,32.61,80001.46,1.95,-0.38355,0.00022,20.65862]
[1778169389577,32.61,80007.09,1.95,-0.38234,0.00022,20.64045]
[1778169390029,32.61,80007.09,1.95,-0.38234,0.00022,20.64045]
[1778169390064,32.61,80007.09,1.95,-0.38234,0.00022,20.64045]
[1778169390804,32.61,80006.71,1.95,-0.38242,0.00022,20.64167]
[1778169391591,32.61,80007.22,1.95,-0.38228,0.00022,20.63536]
[1778169392763,32.61,80007.22,1.95,-0.38228,0.00022,20.63536]
[1778169392788,32.61,80007.22,1.95,-0.38228,0.00022,20.63536]
[1778169392871,32.61,80007.67,1.95,-0.38219,0.00022,20.6339]
[1778169393777,32.61,80000.98,1.95,-0.38363,0.00022,20.65547]
[1778169394133,32.61,80000.98,1.95,-0.38363,0.00022,20.65547]
[1778169394147,32.61,80000.98,1.95,-0.38363,0.00022,20.65547]
[1778169394158,32.61,80000.98,1.95,-0.38363,0.00022,20.65547]
[1778169394208,32.61,80000.98,1.95,-0.38363,0.00022,20.65547]
[1778169394612,32.61,80000.98,1.95,-0.38363,0.00022,20.65546]
[1778169394812,32.61,80000.98,1.95,-0.38363,0.00022,20.65546]
[1778169394819,32.61,80000.98,1.95,-0.38363,0.00022,20.65546]
[1778169394864,32.61,80000.98,1.95,-0.38363,0.00022,20.65546]
[1778169394915,32.61,80000.98,1.95,-0.38363,0.00022,20.65546]
[1778169394947,32.61,80000.98,1.95,-0.38363,0.00022,20.65546]
[1778169395620,32.61,79995.01,1.95,-0.38492,0.00022,20.67447]
[1778169395807,32.61,79995.01,1.95,-0.38492,0.00022,20.67447]
[1778169395847,32.61,79995.01,1.95,-0.38492,0.00022,20.67447]
[1778169396691,32.61,79995.01,1.95,-0.38492,0.00022,20.67447]
[1778169396697,32.61,79995.01,1.95,-0.38492,0.00022,20.67447]
[1778169396792,32.6,79991.91,1.95,-0.38559,0.00022,20.68424]
[1778169396882,32.6,79991.91,1.95,-0.38559,0.00022,20.68424]
[1778169396979,32.6,79991.91,1.95,-0.38559,0.00022,20.68424]
[1778169397633,32.6,79991.42,1.95,-0.3857,0.00022,20.68575]
[1778169402750,32.6,79992.28,1.95,-0.3855,0.00022,20.68292]
[1778169407149,32.6,79990.13,1.95,-0.38596,0.00022,20.68955]
[1778169407242,32.6,79990.13,1.95,-0.38596,0.00022,20.68955]
[1778169407250,32.6,79990.13,1.95,-0.38596,0.00022,20.68955]
[1778169407706,32.6,79991.67,1.95,-0.38563,0.00022,20.68468]
[1778169410678,32.6,79995.62,1.95,-0.38477,0.00022,20.67213]
[1778169410694,32.6,79995.62,1.95,-0.38477,0.00022,20.67213]
[1778169411381,32.6,79995.97,1.95,-0.38469,0.00022,20.671]
[1778169411389,32.6,79995.97,1.95,-0.38469,0.00022,20.671]
[1778169411734,32.6,79995.97,1.95,-0.38469,0.00022,20.67099]
[1778169415588,32.6,79994.86,1.95,-0.38493,0.00022,20.67447]
[1778169419603,32.6,79997.56,1.95,-0.38434,0.00022,20.66584]
[1778169419611,32.6,79997.56,1.95,-0.38434,0.00022,20.66584]
[1778169420819,32.59,79997.76,1.95,-0.38429,0.00022,20.66518]
[1778169420857,32.59,79997.76,1.95,-0.38429,0.00022,20.66518]
[1778169421400,32.59,79997.76,1.95,-0.38429,0.00022,20.66518]
[1778169421657,32.59,79997.76,1.95,-0.38429,0.00022,20.66518]
[1778169421669,32.59,79997.76,1.95,-0.38429,0.00022,20.66518]
[1778169422835,32.59,79990.69,1.95,-0.38583,0.00022,20.68756]
[1778169422885,32.59,79990.69,1.95,-0.38583,0.00022,20.68756]
[1778169423808,32.59,79990.69,1.95,-0.38583,0.00022,20.68756]
[1778169424215,32.59,79989.23,1.95,-0.38614,0.00022,20.69213]
[1778169424556,32.59,79989.23,1.95,-0.38614,0.00022,20.69213]
[1778169424574,32.59,79989.23,1.95,-0.38614,0.00022,20.69213]
[1778169425756,32.59,79992.23,1.95,-0.38549,0.00022,20.68267]
[1778169425768,32.59,79992.23,1.95,-0.38549,0.00022,20.68267]
[1778169425813,32.59,79991.7,1.95,-0.3856,0.00022,20.68432]
[1778169426068,32.59,79991.7,1.95,-0.3856,0.00022,20.68432]
[1778169426100,32.59,79991.7,1.95,-0.3856,0.00022,20.68432]
[1778169426455,32.59,79991.7,1.95,-0.3856,0.00022,20.68432]
[1778169426469,32.59,79991.7,1.95,-0.3856,0.00022,20.68432]
[1778169426554,32.59,79991.7,1.95,-0.3856,0.00022,20.68432]
[1778169426780,32.59,79992.73,1.95,-0.38538,0.00022,20.68105]
[1778169427171,32.59,79992.73,1.95,-0.38538,0.00022,20.68105]
[1778169427201,32.59,79992.73,1.95,-0.38538,0.00022,20.68105]
[1778169427218,32.59,79992.73,1.95,-0.38538,0.00022,20.68105]
[1778169427252,32.59,79998.43,1.95,-0.38414,0.00022,20.66294]
[1778169427828,32.59,79998.43,1.95,-0.38414,0.00022,20.66294]
[1778169427831,32.59,79998.43,1.95,-0.38414,0.00022,20.66294]
[1778169428065,32.59,79998.43,1.95,-0.38414,0.00022,20.66294]
[1778169428755,32.59,79998.43,1.95,-0.38414,0.00022,20.66294]
[1778169428782,32.59,79998.43,1.95,-0.38414,0.00022,20.66294]
[1778169428154,32.59,80004.04,1.95,-0.38293,0.00022,20.64491]
[1778169429657,32.59,80004.04,1.95,-0.38293,0.00022,20.64491]
[1778169429711,32.59,80004.04,1.95,-0.38293,0.00022,20.64491]
[1778169429719,32.59,80004.04,1.95,-0.38293,0.00022,20.64491]
[1778169429723,32.59,80004.04,1.95,-0.38293,0.00022,20.64491]
[1778169429736,32.59,80004.04,1.95,-0.38293,0.00022,20.64491]
[1778169429907,32.59,80015.25,1.95,-0.3805,0.00022,20.60833]
[1778169430054,32.59,80015.25,1.95,-0.3805,0.00022,20.60833]
[1778169430072,32.59,80015.25,1.95,-0.3805,0.00022,20.60833]
[1778169431583,32.59,80019.67,1.95,-0.37955,0.00022,20.59376]
[1778169432396,32.59,80019.67,1.95,-0.37955,0.00022,20.59376]
[1778169432435,32.59,80019.67,1.95,-0.37955,0.00022,20.59376]
[1778169432824,32.59,80019.67,1.95,-0.37955,0.00022,20.59376]
[1778169432842,32.59,80019.59,1.95,-0.37957,0.00022,20.59407]
[1778169434442,32.59,80017.3,1.95,-0.38007,0.00022,20.60166]
[1778169434467,32.59,80017.3,1.95,-0.38007,0.00022,20.60166]
[1778169434648,32.59,80017.3,1.95,-0.38007,0.00022,20.60166]
[1778169434779,32.6,80015.94,1.95,-0.38036,0.00022,20.60623]
[1778169435001,32.6,80015.94,1.95,-0.38036,0.00022,20.60623]
[1778169435031,32.6,80015.94,1.95,-0.38036,0.00022,20.60623]
[1778169440170,32.6,80016.95,1.95,-0.38015,0.00022,20.60301]
[1778169440182,32.6,80016.95,1.95,-0.38015,0.00022,20.60301]
[1778169442224,32.6,80018.42,1.95,-0.37984,0.00022,20.59819]
[1778169442511,32.6,80022.07,1.95,-0.37905,0.00022,20.58608]
[1778169443298,32.6,80022.07,1.95,-0.37905,0.00022,20.58608]
[1778169444288,32.6,80024.25,1.95,-0.37858,0.00022,20.57879]
[1778169444673,32.6,80025.1,1.95,-0.3784,0.00022,20.576]
[1778169449984,32.6,80024.74,1.95,-0.37849,0.00022,20.57737]
[1778169450448,32.6,80024.74,1.95,-0.37849,0.00022,20.57737]
[1778169450746,32.6,80025.03,1.95,-0.37843,0.00022,20.57642]
[1778169451278,32.6,80025.03,1.95,-0.37843,0.00022,20.57642]
[1778169451317,32.6,80025.03,1.95,-0.37843,0.00022,20.57642]
[1778169452526,32.6,80025.6,1.95,-0.37829,0.00022,20.56988]
[1778169452532,32.6,80025.6,1.95,-0.37829,0.00022,20.56988]
[1778169452534,32.6,80019.45,1.95,-0.37961,0.00022,20.59044]
[1778169454827,32.6,80019.07,1.95,-0.3797,0.00022,20.5917]
[1778169454796,32.61,80012.87,1.95,-0.38104,0.00022,20.61218]
[1778169455297,32.61,80012.87,1.95,-0.38104,0.00022,20.61218]
[1778169455616,32.61,80012.87,1.95,-0.38104,0.00022,20.61218]
[1778169455681,32.61,80012.87,1.95,-0.38104,0.00022,20.61218]
[1778169455752,32.61,80010.81,1.95,-0.38148,0.00022,20.61893]
[1778169456022,32.61,80010.81,1.95,-0.38148,0.00022,20.61893]
[1778169456075,32.61,80010.81,1.95,-0.38148,0.00022,20.61893]
[1778169456203,32.61,80010.81,1.95,-0.38148,0.00022,20.61893]
[1778169456230,32.61,80010.81,1.95,-0.38148,0.00022,20.61893]
[1778169456408,32.61,80010.81,1.95,-0.38148,0.00022,20.61893]
[1778169456537,32.61,80000.18,1.95,-0.38378,0.00022,20.65333]
[1778169457074,32.61,80000.18,1.95,-0.38378,0.00022,20.65333]
[1778169457105,32.61,80000.18,1.95,-0.38378,0.00022,20.65333]
[1778169457420,32.6,79996.74,1.95,-0.38452,0.00022,20.66429]
[1778169457864,32.6,79996.74,1.95,-0.38452,0.00022,20.66429]
[1778169457870,32.6,79996.74,1.95,-0.38452,0.00022,20.66429]
[1778169458817,32.6,79994.04,1.95,-0.38511,0.00022,20.67284]
[1778169459383,32.6,79994.04,1.95,-0.38511,0.00022,20.67284]
[1778169459448,32.6,79994.04,1.95,-0.38511,0.00022,20.67284]
[1778169459741,32.6,79992.49,1.95,-0.38544,0.00022,20.67771]
[1778169460783,32.6,79992.49,1.95,-0.38544,0.00022,20.67771]
[1778169462796,32.6,79990.28,1.95,-0.38592,0.00022,20.68462]
[1778169462807,32.6,79990.28,1.95,-0.38592,0.00022,20.68462]
[1778169465924,32.6,79986.23,1.95,-0.38679,0.00022,20.69719]
[1778169466310,32.6,79986.23,1.95,-0.38679,0.00022,20.69719]
[1778169466750,32.6,79986.23,1.95,-0.38679,0.00022,20.69719]
[1778169466766,32.6,79968.03,1.95,-0.39075,0.00022,20.75294]
[1778169467027,32.6,79968.03,1.95,-0.39075,0.00022,20.75294]
[1778169467436,32.6,79968.03,1.95,-0.39075,0.00022,20.75294]
[1778169467580,32.6,79968.03,1.95,-0.39075,0.00022,20.75294]
[1778169467607,32.6,79968.03,1.95,-0.39075,0.00022,20.75294]
[1778169467842,32.6,79968.03,1.95,-0.39075,0.00022,20.75294]
[1778169467852,32.6,79948.11,1.95,-0.3951,0.00022,20.8116]
[1778169468427,32.6,79948.11,1.95,-0.3951,0.00022,20.8116]
[1778169468453,32.6,79948.11,1.95,-0.3951,0.00022,20.8116]
[1778169468593,32.6,79948.11,1.95,-0.3951,0.00022,20.8116]
[1778169468636,32.6,79948.11,1.95,-0.3951,0.00022,20.8116]
[1778169468648,32.6,79948.11,1.95,-0.3951,0.00022,20.8116]
[1778169468825,32.6,79948.11,1.95,-0.3951,0.00022,20.8116]
[1778169468849,32.6,79948.11,1.95,-0.3951,0.00022,20.8116]
[1778169468693,32.6,79944.78,1.95,-0.39582,0.00022,20.82116]
[1778169469028,32.6,79944.78,1.95,-0.39582,0.00022,20.82116]
[1778169469092,32.6,79944.78,1.95,-0.39582,0.00022,20.82116]
[1778169469234,32.6,79944.78,1.95,-0.39582,0.00022,20.82116]
[1778169469273,32.6,79944.78,1.95,-0.39582,0.00022,20.82116]
[1778169469438,32.6,79944.78,1.95,-0.39582,0.00022,20.82116]
[1778169469461,32.6,79944.78,1.95,-0.39582,0.00022,20.82116]
[1778169469662,32.6,79944.78,1.95,-0.39582,0.00022,20.82116]
[1778169469700,32.6,79944.78,1.95,-0.39582,0.00022,20.82116]
[1778169469763,32.6,79944.78,1.95,-0.39583,0.00022,20.82131]
[1778169469873,32.6,79944.78,1.95,-0.39583,0.00022,20.82131]
[1778169469917,32.6,79944.78,1.95,-0.39583,0.00022,20.82131]
[1778169470081,32.6,79944.78,1.95,-0.39583,0.00022,20.82131]
[1778169470095,32.6,79944.78,1.95,-0.39583,0.00022,20.82131]
[1778169470342,32.6,79944.78,1.95,-0.39583,0.00022,20.82131]
[1778169470368,32.6,79944.78,1.95,-0.39583,0.00022,20.82131]
[1778169470557,32.6,79944.78,1.95,-0.39583,0.00022,20.82131]
[1778169470582,32.6,79944.78,1.95,-0.39583,0.00022,20.82131]
[1778169470596,32.6,79944.78,1.95,-0.39583,0.00022,20.82131]
[1778169470819,32.61,79945.66,1.95,-0.39565,0.00022,20.81886]
[1778169476191,32.61,79944.15,1.95,-0.396,0.00022,20.8235]
[1778169477269,32.61,79944.15,1.95,-0.396,0.00022,20.8235]
[1778169477308,32.61,79944.15,1.95,-0.396,0.00022,20.8235]
[1778169479297,32.62,79945.34,1.95,-0.39574,0.00022,20.82016]
[1778169479470,32.62,79945.39,1.95,-0.39573,0.00022,20.82005]
[1778169483548,32.62,79943.56,1.95,-0.39614,0.00022,20.82537]
[1778169483568,32.62,79943.56,1.95,-0.39614,0.00022,20.82537]
[1778169483594,32.62,79936.16,1.95,-0.39776,0.00022,20.84632]
[1778169485495,32.62,79936.16,1.95,-0.39776,0.00022,20.84634]
[1778169485562,32.62,79936.98,1.95,-0.39758,0.00022,20.84406]
[1778169488620,32.62,79923.79,1.95,-0.40048,0.00022,20.8806]
[1778169491300,32.62,79921.7,1.95,-0.40094,0.00022,20.88635]
[1778169496335,32.63,79922.69,1.95,-0.40073,0.00022,20.88376]
[1778169501748,32.63,79922.5,1.95,-0.40078,0.00022,20.88437]
[1778169507489,32.63,79917.92,1.95,-0.40179,0.00022,20.89685]
[1778169507866,32.63,79917.92,1.95,-0.40179,0.00022,20.89685]
[1778169507883,32.63,79917.92,1.95,-0.40179,0.00022,20.89685]
[1778169508017,32.63,79914.39,1.95,-0.40257,0.00022,20.90631]
[1778169508063,32.63,79914.39,1.95,-0.40257,0.00022,20.90631]
[1778169508079,32.63,79914.39,1.95,-0.40257,0.00022,20.90631]
[1778169508429,32.63,79914.39,1.95,-0.40257,0.00022,20.90631]
[1778169513461,32.63,79922.44,1.95,-0.40079,0.00022,20.88012]
[1778169515476,32.63,79927.63,1.95,-0.39965,0.00022,20.86599]
[1778169521660,32.64,79927.77,1.95,-0.39963,0.00022,20.86574]
[1778169521802,32.64,79927.77,1.95,-0.39963,0.00022,20.86574]
[1778169521813,32.64,79927.77,1.95,-0.39963,0.00022,20.86574]
[1778169521885,32.64,79928.03,1.95,-0.39958,0.00022,20.86513]
[1778169528337,32.64,79926.22,1.95,-0.39999,0.00022,20.87022]
[1778169528612,32.64,79926.22,1.95,-0.39999,0.00022,20.87022]
[1778169528936,32.65,79919.8,1.95,-0.4014,0.00022,20.88776]
[1778169529883,32.65,79911.55,1.95,-0.40321,0.00022,20.90981]
[1778169534899,32.65,79908.29,1.95,-0.40393,0.00022,20.91843]
[1778169534877,32.65,79902.38,1.95,-0.40523,0.00022,20.93383]
[1778169537868,32.65,79896.6,1.95,-0.4065,0.00022,20.94867]
[1778169538926,32.65,79896.6,1.95,-0.4065,0.00022,20.94867]
[1778169538942,32.65,79885.97,1.95,-0.40884,0.00022,20.97539]
[1778169541869,32.64,79886.33,1.95,-0.40875,0.00022,20.97428]
[1778169543048,32.65,79888.18,1.95,-0.40836,0.00022,20.9699]
[1778169543055,32.65,79888.18,1.95,-0.40836,0.00022,20.9699]
[1778169543061,32.65,79888.18,1.95,-0.40836,0.00022,20.9699]
[1778169546192,32.63,79884.42,1.95,-0.40914,0.00022,20.9787]
[1778169546199,32.63,79884.42,1.95,-0.40914,0.00022,20.9787]
[1778169546696,32.63,79884.42,1.95,-0.40913,0.00022,20.97852]
[1778169547167,32.63,79884.42,1.95,-0.40913,0.00022,20.97852]
[1778169547216,32.63,79884.42,1.95,-0.40913,0.00022,20.97852]
[1778169549090,32.63,79889.23,1.95,-0.40807,0.00022,20.96655]
[1778169549877,32.63,79889.23,1.95,-0.40807,0.00022,20.96655]
[1778169549890,32.63,79889.23,1.95,-0.40807,0.00022,20.96655]
[1778169549862,32.63,79895.6,1.95,-0.40667,0.00022,20.95048]
[1778169550851,32.63,79895.12,1.95,-0.40677,0.00022,20.95171]
[1778169553696,32.63,79897.94,1.95,-0.40615,0.00022,20.94452]
[1778169556869,32.63,79889.94,1.95,-0.40792,0.00022,20.96481]
[1778169561914,32.63,79894.26,1.95,-0.40697,0.00022,20.95395]
[1778169564002,32.63,79889.12,1.95,-0.4081,0.00022,20.96692]
[1778169568556,32.63,79886.83,1.95,-0.40861,0.00022,20.97268]
[1778169568602,32.63,79886.83,1.95,-0.40861,0.00022,20.97268]
[1778169569815,32.63,79886.49,1.95,-0.40868,0.00022,20.97353]
[1778169569867,32.63,79886.49,1.95,-0.40868,0.00022,20.97353]
[1778169574893,32.63,79889.8,1.95,-0.40794,0.00022,20.96076]
[1778169577914,32.63,79898.66,1.95,-0.406,0.00022,20.93833]
[1778169579930,32.63,79892.95,1.95,-0.40725,0.00022,20.95287]
[1778169581942,32.63,79882.33,1.95,-0.40959,0.00022,20.97935]
[1778169583958,32.63,79876.42,1.95,-0.4109,0.00022,20.99374]
[1778169588991,32.63,79877.1,1.95,-0.41074,0.00022,20.99198]
[1778169593009,32.63,79883.43,1.95,-0.40934,0.00022,20.9765]
[1778169594692,32.63,79889.84,1.95,-0.40793,0.00022,20.96058]
[1778169595387,32.63,79889.84,1.95,-0.40793,0.00022,20.96058]
[1778169595456,32.63,79889.84,1.95,-0.40793,0.00022,20.96058]
[1778169595732,32.63,79893.4,1.95,-0.40715,0.00022,20.95163]
[1778169596445,32.63,79893.4,1.95,-0.40715,0.00022,20.95163]
[1778169596544,32.63,79893.4,1.95,-0.40715,0.00022,20.95163]
[1778169596688,32.63,79893.4,1.95,-0.40715,0.00022,20.95163]
[1778169596740,32.63,79895.83,1.95,-0.40661,0.00022,20.94547]
[1778169597326,32.63,79895.83,1.95,-0.40661,0.00022,20.94547]
[1778169597353,32.63,79895.83,1.95,-0.40661,0.00022,20.94547]
[1778169597517,32.63,79895.83,1.95,-0.40661,0.00022,20.94547]
[1778169597675,32.63,79900.51,1.95,-0.40558,0.00022,20.93349]
[1778169598085,32.63,79900.51,1.95,-0.40558,0.00022,20.93349]
[1778169598120,32.63,79900.51,1.95,-0.40558,0.00022,20.93349]
[1778169599007,32.63,79900.51,1.95,-0.40558,0.00022,20.93349]
[1778169598833,32.63,79903.19,1.95,-0.40499,0.00022,20.92657]
[1778169599029,32.63,79903.19,1.95,-0.40499,0.00022,20.92657]
[1778169599058,32.63,79903.19,1.95,-0.40499,0.00022,20.92657]
[1778169599470,32.63,79903.19,1.95,-0.40499,0.00022,20.92657]
[1778169599514,32.63,79903.19,1.95,-0.40499,0.00022,20.92657]
[1778169599587,32.63,79908.31,1.95,-0.40387,0.00022,20.9132]
[1778169600189,32.63,79908.31,1.95,-0.40387,0.00022,20.9132]
[1778169600283,32.63,79908.31,1.95,-0.40387,0.00022,20.9132]
[1778169600838,32.63,79912.35,1.95,-0.40298,0.00022,20.90255]
[1778169601111,32.63,79912.35,1.95,-0.40298,0.00022,20.90255]
[1778169601159,32.63,79912.35,1.95,-0.40298,0.00022,20.90255]
[1778169601232,32.63,79912.35,1.95,-0.40298,0.00022,20.90255]
[1778169601363,32.63,79912.35,1.95,-0.40298,0.00022,20.90255]
[1778169601532,32.63,79912.35,1.95,-0.40298,0.00022,20.90255]
[1778169601702,32.63,79912.35,1.95,-0.40298,0.00022,20.90255]
[1778169601742,32.63,79906.07,1.95,-0.40436,0.00022,20.9191]
[1778169602035,32.63,79906.07,1.95,-0.40436,0.00022,20.9191]
[1778169602412,32.63,79906.07,1.95,-0.40436,0.00022,20.9191]
[1778169602421,32.63,79906.07,1.95,-0.40436,0.00022,20.9191]
[1778169602488,32.63,79906.07,1.95,-0.40436,0.00022,20.9191]
[1778169602800,32.63,79906.07,1.95,-0.40436,0.00022,20.9191]
[1778169602935,32.63,79906.07,1.95,-0.40436,0.00022,20.9191]
[1778169602962,32.63,79900.29,1.95,-0.40563,0.00022,20.9341]
[1778169603090,32.63,79900.29,1.95,-0.40563,0.00022,20.9341]
[1778169603150,32.63,79900.29,1.95,-0.40563,0.00022,20.9341]
[1778169603320,32.63,79900.29,1.95,-0.40563,0.00022,20.9341]
[1778169603343,32.63,79900.29,1.95,-0.40563,0.00022,20.9341]
[1778169603359,32.63,79900.29,1.95,-0.40563,0.00022,20.9341]
[1778169603591,32.63,79900.29,1.95,-0.40563,0.00022,20.9341]
[1778169603604,32.63,79900.29,1.95,-0.40563,0.00022,20.9341]
[1778169603665,32.63,79900.29,1.95,-0.40563,0.00022,20.9341]
[1778169603766,32.63,79891.21,1.95,-0.40763,0.00022,20.95723]
[1778169605145,32.63,79878.96,1.95,-0.41033,0.00022,20.98757]
[1778169607163,32.63,79864.1,1.95,-0.41361,0.00022,21.02305]
[1778169608921,32.63,79875.31,1.95,-0.41114,0.00022,20.99637]
[1778169610495,32.63,79875.31,1.95,-0.41114,0.00022,20.99637]
[1778169611034,32.63,79875.31,1.95,-0.41114,0.00022,20.99637]
[1778169610950,32.63,79870.18,1.95,-0.41227,0.00022,21.00862]
[1778169611094,32.63,79870.18,1.95,-0.41227,0.00022,21.00862]
[1778169612868,32.63,79870.18,1.95,-0.41227,0.00022,21.00862]
[1778169612906,32.63,79861.67,1.95,-0.41415,0.00022,21.02864]
[1778169615124,32.63,79862.4,1.95,-0.41399,0.00022,21.02696]
[1778169615153,32.63,79862.4,1.95,-0.41399,0.00022,21.02696]
[1778169615183,32.63,79862.4,1.95,-0.41399,0.00022,21.02696]
[1778169615248,32.63,79862.4,1.95,-0.41399,0.00022,21.02696]
[1778169615349,32.63,79852.82,1.95,-0.41611,0.00022,21.04902]
[1778169616465,32.63,79852.82,1.95,-0.41611,0.00022,21.04902]
[1778169616560,32.63,79850.11,1.95,-0.41671,0.00022,21.05515]
[1778169617866,32.63,79850.11,1.95,-0.41671,0.00022,21.05515]
[1778169617902,32.63,79850.11,1.95,-0.41671,0.00022,21.05515]
[1778169618046,32.63,79850.11,1.95,-0.41671,0.00022,21.05515]
[1778169617966,32.63,79853.77,1.95,-0.4159,0.00022,21.04687]
[1778169618086,32.63,79853.77,1.95,-0.4159,0.00022,21.04687]
[1778169618994,32.63,79853.45,1.95,-0.41597,0.00022,21.0476]
[1778169619061,32.63,79853.45,1.95,-0.41597,0.00022,21.0476]
[1778169619069,32.63,79853.45,1.95,-0.41597,0.00022,21.0476]
[1778169619956,32.63,79852.76,1.95,-0.41612,0.00022,21.04918]
[1778169620174,32.63,79852.76,1.95,-0.41612,0.00022,21.04918]
[1778169620185,32.63,79852.76,1.95,-0.41612,0.00022,21.04918]
[1778169621251,32.63,79851.79,1.95,-0.41634,0.00022,21.05139]
[1778169621523,32.63,79853.07,1.95,-0.41606,0.00022,21.04849]
[1778169622455,32.62,79859.96,1.95,-0.41451,0.00022,21.03249]
[1778169626789,32.61,79860.8,1.95,-0.4143,0.00022,21.03027]
[1778169626800,32.61,79860.8,1.95,-0.4143,0.00022,21.03027]
[1778169627008,32.61,79865.34,1.95,-0.4133,0.00022,21.01962]
[1778169632013,32.61,79866.91,1.95,-0.41294,0.00022,21.01581]
[1778169633525,32.61,79869.67,1.95,-0.41232,0.00022,21.00477]
[1778169633543,32.61,79869.67,1.95,-0.41232,0.00022,21.00477]
[1778169633545,32.61,79869.67,1.95,-0.41232,0.00022,21.00477]
[1778169633752,32.61,79865.2,1.95,-0.41331,0.00022,21.01533]
[1778169636318,32.61,79863.76,1.95,-0.41362,0.00022,21.01864]
[1778169636909,32.61,79863.76,1.95,-0.41362,0.00022,21.01864]
[1778169637879,32.61,79871.69,1.95,-0.41187,0.00022,20.9999]
[1778169637965,32.61,79876.61,1.95,-0.41079,0.00022,20.98808]
[1778169641116,32.61,79881.09,1.95,-0.4098,0.00022,20.97723]
[1778169641403,32.61,79881.06,1.95,-0.40981,0.00022,20.9773]
[1778169644165,32.62,79884.7,1.95,-0.40901,0.00022,20.96839]
[1778169644527,32.62,79880.52,1.95,-0.40994,0.00022,20.97871]
[1778169648113,32.62,79878.88,1.95,-0.4103,0.00022,20.98279]
[1778169648145,32.62,79878.88,1.95,-0.4103,0.00022,20.98279]
[1778169653487,32.62,79878.13,1.95,-0.41048,0.00022,20.98478]
[1778169654896,32.62,79869.89,1.95,-0.4123,0.00022,21.0046]
[1778169656086,32.63,79876.55,1.95,-0.41083,0.00022,20.98864]
[1778169662036,32.63,79880.84,1.95,-0.4099,0.00022,20.9783]
[1778169662564,32.63,79868.65,1.95,-0.41259,0.00022,21.00768]
[1778169665578,32.63,79877.85,1.95,-0.41056,0.00022,20.98562]
[1778169668064,32.63,79879.92,1.95,-0.4101,0.00022,20.9806]
[1778169668263,32.63,79880.22,1.95,-0.41004,0.00022,20.9799]
[1778169668607,32.63,79880.22,1.95,-0.41004,0.00022,20.9799]
[1778169670102,32.63,79888.31,1.95,-0.40826,0.00022,20.95995]
[1778169675118,32.64,79883.63,1.95,-0.4093,0.00022,20.97163]
[1778169677254,32.64,79888.55,1.95,-0.40821,0.00022,20.95944]
[1778169677256,32.64,79888.55,1.95,-0.40821,0.00022,20.95944]
[1778169677374,32.64,79888.55,1.95,-0.40821,0.00022,20.95944]
[1778169677884,32.64,79907.32,1.95,-0.40408,0.00022,20.9114]
[1778169678905,32.64,79915.27,1.95,-0.40234,0.00022,20.89039]
[1778169680589,32.64,79916.34,1.95,-0.4021,0.00022,20.88751]
[1778169680605,32.64,79916.34,1.95,-0.4021,0.00022,20.88751]
[1778169680929,32.64,79913.47,1.95,-0.40273,0.00022,20.8952]
[1778169682078,32.64,79907.22,1.95,-0.40411,0.00022,20.91172]
[1778169686437,32.64,79903.82,1.95,-0.40486,0.00022,20.92065]
[1778169686448,32.64,79903.82,1.95,-0.40486,0.00022,20.92065]
[1778169687011,32.64,79904.0,1.95,-0.40482,0.00022,20.9202]
[1778169691089,32.64,79897.4,1.95,-0.40626,0.00022,20.93267]
[1778169692025,32.64,79897.4,1.95,-0.40626,0.00022,20.93267]
[1778169692039,32.64,79896.37,1.95,-0.40649,0.00022,20.93531]
[1778169693417,32.64,79891.88,1.95,-0.40748,0.00022,20.9467]
[1778169693778,32.64,79891.88,1.95,-0.40748,0.00022,20.9467]
[1778169698814,32.64,79886.79,1.95,-0.4086,0.00022,20.95948]
[1778169699919,32.64,79886.79,1.95,-0.4086,0.00022,20.95948]
[1778169700042,32.64,79886.18,1.95,-0.40874,0.00022,20.96101]
[1778169703052,32.65,79880.65,1.95,-0.40996,0.00022,20.97469]
[1778169705759,32.64,79881.57,1.95,-0.40976,0.00022,20.9724]
[1778169705771,32.64,79881.57,1.95,-0.40976,0.00022,20.9724]
[1778169707816,32.65,79882.84,1.95,-0.40948,0.00022,20.96932]
[1778169707861,32.65,79882.84,1.95,-0.40948,0.00022,20.96932]
[1778169709885,32.65,79882.25,1.95,-0.40961,0.00022,20.97081]
[1778169709893,32.65,79882.25,1.95,-0.40961,0.00022,20.97081]
[1778169713144,32.65,79876.55,1.95,-0.41087,0.00022,20.98473]
[1778169714016,32.65,79876.55,1.95,-0.41087,0.00022,20.98473]
[1778169714035,32.65,79876.55,1.95,-0.41087,0.00022,20.98473]
[1778169718108,32.64,79877.99,1.95,-0.41055,0.00022,20.98115]
[1778169718953,32.64,79879.08,1.95,-0.41031,0.00022,20.9785]
[1778169721287,32.65,79881.36,1.95,-0.40981,0.00022,20.97298]
[1778169721522,32.65,79881.36,1.95,-0.40981,0.00022,20.97298]
[1778169722984,32.64,79874.95,1.95,-0.41122,0.00022,20.98852]
[1778169727113,32.64,79877.6,1.95,-0.41062,0.00022,20.98199]
[1778169727216,32.64,79877.6,1.95,-0.41062,0.00022,20.98199]
[1778169728115,32.64,79884.09,1.95,-0.40919,0.00022,20.96606]
[1778169730050,32.64,79890.55,1.95,-0.40777,0.00022,20.95]
[1778169734159,32.64,79889.57,1.95,-0.40799,0.00022,20.95251]
[1778169734166,32.64,79889.57,1.95,-0.40799,0.00022,20.95251]
[1778169735086,32.64,79890.6,1.95,-0.40776,0.00022,20.94994]
[1778169735657,32.64,79890.6,1.95,-0.40776,0.00022,20.94994]
[1778169735829,32.64,79890.6,1.95,-0.40776,0.00022,20.94994]
[1778169735940,32.64,79890.6,1.95,-0.40776,0.00022,20.94994]
[1778169736093,32.64,79892.28,1.95,-0.40739,0.00022,20.94572]
[1778169737103,32.64,79899.8,1.95,-0.40574,0.00022,20.92657]
[1778169738111,32.64,79905.1,1.95,-0.40457,0.00022,20.91286]
[1778169742137,32.65,79910.84,1.95,-0.40331,0.00022,20.89785]
[1778169744132,32.65,79913.01,1.95,-0.40284,0.00022,20.89211]
[1778169744144,32.65,79913.01,1.95,-0.40284,0.00022,20.89211]
[1778169744149,32.65,79919.83,1.95,-0.40134,0.00022,20.87387]
[1778169747182,32.65,79910.65,1.95,-0.40336,0.00022,20.89843]
[1778169749040,32.65,79910.65,1.95,-0.40336,0.00022,20.89844]
[1778169749055,32.65,79910.65,1.95,-0.40336,0.00022,20.89844]
[1778169749183,32.65,79902.46,1.95,-0.40516,0.00022,20.91987]
[1778169754301,32.65,79901.76,1.95,-0.4053,0.00022,20.91712]
[1778169755135,32.65,79901.76,1.95,-0.4053,0.00022,20.91712]
[1778169756207,32.65,79910.87,1.95,-0.4033,0.00022,20.89335]
[1778169758675,32.65,79911.38,1.95,-0.40319,0.00022,20.89202]
[1778169760585,32.65,79912.17,1.95,-0.40302,0.00022,20.88995]
[1778169760593,32.65,79912.17,1.95,-0.40302,0.00022,20.88995]
[1778169760757,32.65,79912.17,1.95,-0.40302,0.00022,20.88995]
[1778169760921,32.65,79912.17,1.95,-0.40302,0.00022,20.88995]
[1778169761012,32.65,79918.77,1.95,-0.40157,0.00022,20.87234]
[1778169761400,32.65,79918.77,1.95,-0.40157,0.00022,20.87234]
[1778169764989,32.65,79924.69,1.95,-0.40028,0.00022,20.85638]
[1778169769652,32.66,79925.17,1.95,-0.40018,0.00022,20.85521]
[1778169773220,32.66,79931.79,1.95,-0.39874,0.00022,20.83711]
[1778169775736,32.66,79932.31,1.95,-0.39863,0.00022,20.83573]
[1778169775828,32.66,79932.31,1.95,-0.39863,0.00022,20.83573]
[1778169777590,32.67,79938.41,1.95,-0.3973,0.00022,20.81878]
[1778169783882,32.67,79941.83,1.95,-0.39657,0.00022,20.80931]
[1778169784650,32.67,79944.07,1.95,-0.39608,0.00022,20.80294]
[1778169784748,32.67,79944.07,1.95,-0.39608,0.00022,20.80294]
[1778169786115,32.67,79946.65,1.95,-0.39552,0.00022,20.79557]
[1778169786176,32.67,79939.7,1.95,-0.39704,0.00022,20.81537]
[1778169787092,32.67,79939.7,1.95,-0.39704,0.00022,20.81537]
[1778169789318,32.67,79944.27,1.95,-0.39605,0.00022,20.80254]
[1778169790303,32.67,79944.53,1.95,-0.39599,0.00022,20.80184]
[1778169793949,32.68,79949.28,1.95,-0.39496,0.00022,20.78835]
[1778169794048,32.68,79954.74,1.95,-0.39377,0.00022,20.77252]
[1778169796472,32.68,79955.87,1.95,-0.39353,0.00022,20.76925]
[1778169796569,32.68,79955.2,1.95,-0.39367,0.00022,20.77121]
[1778169801865,32.68,79958.18,1.95,-0.39303,0.00022,20.76254]
[1778169802467,32.68,79957.41,1.95,-0.3932,0.00022,20.76481]
[1778169802634,32.68,79963.52,1.95,-0.39187,0.00022,20.7468]
[1778169803619,32.68,79963.52,1.95,-0.39187,0.00022,20.7468]
[1778169803675,32.68,79963.52,1.95,-0.39187,0.00022,20.7468]
[1778169803770,32.68,79963.52,1.95,-0.39187,0.00022,20.7468]
[1778169803829,32.68,79963.52,1.95,-0.39187,0.00022,20.7468]
[1778169803835,32.68,79963.52,1.95,-0.39187,0.00022,20.7468]
[1778169803929,32.68,79963.52,1.95,-0.39187,0.00022,20.7468]
[1778169804000,32.68,79968.49,1.95,-0.39078,0.00022,20.73198]
[1778169804743,32.68,79976.8,1.95,-0.38897,0.00022,20.70678]
[1778169805997,32.68,79976.8,1.95,-0.38897,0.00022,20.70678]
[1778169806043,32.68,79976.8,1.95,-0.38897,0.00022,20.70678]
[1778169806234,32.68,79976.53,1.95,-0.38903,0.00022,20.70755]
[1778169806807,32.68,79976.53,1.95,-0.38903,0.00022,20.70755]
[1778169806889,32.68,79976.53,1.95,-0.38903,0.00022,20.70755]
[1778169806908,32.68,79976.53,1.95,-0.38903,0.00022,20.70755]
[1778169807066,32.68,79980.18,1.95,-0.38823,0.00022,20.69633]
[1778169807268,32.68,79980.18,1.95,-0.38823,0.00022,20.69633]
[1778169807351,32.68,79980.18,1.95,-0.38823,0.00022,20.69633]
[1778169807359,32.68,79980.18,1.95,-0.38823,0.00022,20.69633]
[1778169807527,32.68,79980.18,1.95,-0.38823,0.00022,20.69633]
[1778169807598,32.68,79980.18,1.95,-0.38823,0.00022,20.69633]
[1778169807606,32.68,79980.18,1.95,-0.38823,0.00022,20.69633]
[1778169808005,32.67,79989.58,1.95,-0.38619,0.00022,20.66714]
[1778169808838,32.67,79989.58,1.95,-0.38619,0.00022,20.66714]
[1778169809193,32.67,79983.95,1.95,-0.38741,0.00022,20.68463]
[1778169809499,32.67,79983.95,1.95,-0.38741,0.00022,20.68463]
[1778169809556,32.67,79983.95,1.95,-0.38741,0.00022,20.68463]
[1778169809750,32.67,79983.95,1.95,-0.38741,0.00022,20.68463]
[1778169809867,32.67,79983.95,1.95,-0.38741,0.00022,20.68463]
[1778169809933,32.67,79981.83,1.95,-0.38787,0.00022,20.69114]
[1778169810543,32.67,79981.83,1.95,-0.38787,0.00022,20.69114]
[1778169811175,32.67,79979.24,1.95,-0.38841,0.00022,20.69442]
[1778169812261,32.67,79965.02,1.95,-0.3915,0.00022,20.73736]
[1778169813162,32.67,79965.02,1.95,-0.3915,0.00022,20.73736]
[1778169813189,32.67,79963.46,1.95,-0.39184,0.00022,20.74203]
[1778169814995,32.67,79962.08,1.95,-0.39214,0.00022,20.74614]
[1778169815206,32.67,79959.99,1.95,-0.3926,0.00022,20.75234]
[1778169816163,32.67,79953.97,1.95,-0.39391,0.00022,20.76998]
[1778169817695,32.67,79953.23,1.95,-0.39407,0.00022,20.77214]
[1778169817738,32.67,79953.23,1.95,-0.39407,0.00022,20.77214]
[1778169817914,32.67,79953.23,1.95,-0.39407,0.00022,20.77214]
[1778169817957,32.67,79953.23,1.95,-0.39407,0.00022,20.77214]
[1778169819560,32.67,79950.74,1.95,-0.39462,0.00022,20.77937]
[1778169819567,32.67,79950.74,1.95,-0.39462,0.00022,20.77937]
[1778169819594,32.67,79950.74,1.95,-0.39462,0.00022,20.77937]
[1778169819859,32.68,79940.92,1.95,-0.39677,0.00022,20.8075]
[1778169821694,32.68,79937.97,1.95,-0.39742,0.00022,20.8159]
[1778169822437,32.68,79937.97,1.95,-0.39742,0.00022,20.8159]
[1778169824939,32.68,79946.7,1.95,-0.39552,0.00022,20.79127]
[1778169829750,32.69,79952.13,1.95,-0.39435,0.00022,20.77588]
[1778169830328,32.69,79952.13,1.95,-0.39435,0.00022,20.77588]
[1778169830366,32.69,79952.13,1.95,-0.39435,0.00022,20.77588]
[1778169832271,32.69,79953.02,1.95,-0.39416,0.00022,20.77335]
[1778169832247,32.69,79960.94,1.95,-0.39243,0.00022,20.75018]
[1778169832309,32.69,79960.94,1.95,-0.39243,0.00022,20.75018]
[1778169832523,32.69,79960.94,1.95,-0.39243,0.00022,20.75018]
[1778169832547,32.69,79960.94,1.95,-0.39243,0.00022,20.75018]
[1778169832672,32.69,79960.94,1.95,-0.39243,0.00022,20.75018]
[1778169832702,32.69,79960.94,1.95,-0.39243,0.00022,20.75018]
[1778169832763,32.69,79960.94,1.95,-0.39243,0.00022,20.75018]
[1778169833114,32.69,79960.94,1.95,-0.39243,0.00022,20.75018]
[1778169833138,32.69,79960.94,1.95,-0.39243,0.00022,20.75018]
[1778169833197,32.69,79960.94,1.95,-0.39243,0.00022,20.75018]
[1778169833217,32.69,79979.08,1.95,-0.38848,0.00022,20.69555]
[1778169833457,32.69,79979.08,1.95,-0.38848,0.00022,20.69555]
[1778169833818,32.69,79979.08,1.95,-0.38848,0.00022,20.69555]
[1778169833858,32.69,79979.08,1.95,-0.38848,0.00022,20.69555]
[1778169833987,32.69,79979.08,1.95,-0.38848,0.00022,20.69555]
[1778169834017,32.69,79979.08,1.95,-0.38848,0.00022,20.69555]
[1778169834190,32.69,79979.08,1.95,-0.38848,0.00022,20.69555]
[1778169834230,32.69,79979.08,1.95,-0.38848,0.00022,20.69555]
[1778169834086,32.69,79983.95,1.95,-0.38742,0.00022,20.68051]
[1778169834393,32.69,79983.95,1.95,-0.38742,0.00022,20.68051]
[1778169834662,32.69,79983.95,1.95,-0.38742,0.00022,20.68051]
[1778169834674,32.69,79983.95,1.95,-0.38742,0.00022,20.68051]
[1778169834681,32.69,79983.95,1.95,-0.38742,0.00022,20.68051]
[1778169834697,32.69,79983.95,1.95,-0.38742,0.00022,20.68051]
[1778169834797,32.68,79985.51,1.95,-0.38708,0.00022,20.67564]
[1778169835490,32.68,79985.51,1.95,-0.38708,0.00022,20.67564]
[1778169835502,32.68,79985.51,1.95,-0.38708,0.00022,20.67564]
[1778169835543,32.68,79985.51,1.95,-0.38708,0.00022,20.67564]
[1778169835546,32.68,79985.51,1.95,-0.38708,0.00022,20.67564]
[1778169835605,32.68,79985.51,1.95,-0.38708,0.00022,20.67564]
[1778169835853,32.68,79985.26,1.95,-0.38713,0.00022,20.67638]
[1778169838758,32.68,79984.29,1.95,-0.38734,0.00022,20.67931]
[1778169838773,32.68,79984.29,1.95,-0.38734,0.00022,20.67931]
[1778169838858,32.68,79972.06,1.95,-0.38999,0.00022,20.71667]
[1778169840707,32.68,79967.46,1.95,-0.39099,0.00022,20.73044]
[1778169840735,32.68,79967.46,1.95,-0.39099,0.00022,20.73044]
[1778169841737,32.68,79966.85,1.95,-0.39112,0.00022,20.73221]
[1778169841741,32.68,79966.85,1.95,-0.39112,0.00022,20.73221]
[1778169842211,32.68,79965.53,1.95,-0.3914,0.00022,20.73609]
[1778169843235,32.68,79959.53,1.95,-0.3927,0.00022,20.75381]
[1778169843801,32.68,79959.53,1.95,-0.3927,0.00022,20.75381]
[1778169844276,32.67,79958.78,1.95,-0.39286,0.00022,20.75595]
[1778169846752,32.67,79958.42,1.95,-0.39294,0.00022,20.75695]
[1778169846911,32.67,79956.67,1.95,-0.39332,0.00022,20.7621]
[1778169853208,32.68,79956.82,1.95,-0.39329,0.00022,20.76173]
[1778169855137,32.68,79960.44,1.95,-0.39251,0.00022,20.75114]
[1778169855310,32.68,79953.22,1.95,-0.39408,0.00022,20.77229]
[1778169856169,32.68,79953.22,1.95,-0.39408,0.00022,20.77229]
[1778169856174,32.68,79953.22,1.95,-0.39408,0.00022,20.77229]
[1778169856210,32.68,79953.22,1.95,-0.39408,0.00022,20.77229]
[1778169856270,32.68,79949.66,1.95,-0.39486,0.00022,20.7826]
[1778169858214,32.68,79949.66,1.95,-0.39486,0.00022,20.7826]
[1778169858241,32.68,79949.66,1.95,-0.39486,0.00022,20.7826]
[1778169860277,32.68,79952.05,1.95,-0.39434,0.00022,20.77571]
[1778169860975,32.68,79952.79,1.95,-0.39418,0.00022,20.77358]
[1778169862485,32.68,79949.64,1.95,-0.39487,0.00022,20.7827]
[1778169863179,32.68,79927.78,1.95,-0.39965,0.00022,20.84428]
[1778169864229,32.68,79922.73,1.95,-0.40076,0.00022,20.8581]
[1778169864406,32.68,79922.73,1.95,-0.40076,0.00022,20.8581]
[1778169864435,32.68,79922.73,1.95,-0.40076,0.00022,20.8581]
[1778169864440,32.68,79922.73,1.95,-0.40076,0.00022,20.8581]
[1778169864599,32.68,79922.73,1.95,-0.40076,0.00022,20.8581]
[1778169864678,32.68,79922.73,1.95,-0.40076,0.00022,20.8581]
[1778169864848,32.68,79922.73,1.95,-0.40076,0.00022,20.8581]
[1778169865055,32.68,79922.73,1.95,-0.40076,0.00022,20.8581]
[1778169865242,32.68,79922.73,1.95,-0.40076,0.00022,20.8581]
[1778169865095,32.68,79912.42,1.95,-0.40303,0.00022,20.88575]
[1778169865690,32.68,79912.42,1.95,-0.40303,0.00022,20.88575]
[1778169865727,32.68,79912.42,1.95,-0.40303,0.00022,20.88575]
[1778169866170,32.68,79914.34,1.95,-0.40261,0.00022,20.88068]
[1778169869101,32.68,79907.53,1.95,-0.40411,0.00022,20.89869]
[1778169870674,32.68,79904.99,1.95,-0.40466,0.00022,20.90533]
[1778169871215,32.68,79906.79,1.95,-0.40425,0.00022,20.89605]
[1778169876249,32.69,79903.28,1.95,-0.40503,0.00022,20.90522]
[1778169880881,32.69,79900.48,1.95,-0.40564,0.00022,20.91247]
[1778169881268,32.69,79899.43,1.95,-0.40588,0.00022,20.91517]
[1778169886280,32.69,79897.33,1.95,-0.40634,0.00022,20.92055]
[1778169886228,32.69,79890.54,1.95,-0.40783,0.00022,20.93772]
[1778169889265,32.69,79888.87,1.95,-0.4082,0.00022,20.94188]
[1778169889322,32.69,79891.09,1.95,-0.40771,0.00022,20.93631]
[1778169891161,32.69,79890.92,1.95,-0.40775,0.00022,20.93675]
[1778169891169,32.69,79890.92,1.95,-0.40775,0.00022,20.93675]
[1778169895261,32.69,79883.89,1.95,-0.4093,0.00022,20.95425]
[1778169897345,32.69,79883.61,1.95,-0.40936,0.00022,20.95492]
[1778169897354,32.69,79881.5,1.95,-0.40982,0.00022,20.96009]
[1778169897362,32.69,79881.5,1.95,-0.40982,0.00022,20.96009]
[1778169897759,32.69,79881.5,1.95,-0.40982,0.00022,20.96009]
[1778169897777,32.69,79881.5,1.95,-0.40982,0.00022,20.96009]
[1778169897855,32.69,79881.5,1.95,-0.40982,0.00022,20.96009]
[1778169898331,32.69,79877.68,1.95,-0.41066,0.00022,20.96938]
[1778169899400,32.68,79877.68,1.95,-0.41066,0.00022,20.96935]
[1778169900253,32.68,79872.17,1.95,-0.41188,0.00022,20.98258]
[1778169900386,32.68,79872.17,1.95,-0.41188,0.00022,20.98258]
[1778169901259,32.68,79872.39,1.95,-0.41182,0.00022,20.98202]
[1778169901470,32.68,79872.39,1.95,-0.41182,0.00022,20.98202]
[1778169902279,32.68,79861.67,1.95,-0.4142,0.00022,21.00731]
[1778169902563,32.68,79861.67,1.95,-0.4142,0.00022,21.00731]
[1778169903293,32.68,79863.5,1.95,-0.41379,0.00022,21.00306]
[1778169904495,32.68,79860.39,1.95,-0.41448,0.00022,21.0103]
[1778169905341,32.68,79860.39,1.95,-0.41448,0.00022,21.0103]
[1778169905304,32.68,79853.8,1.95,-0.41594,0.00022,21.02541]
[1778169906304,32.69,79853.8,1.95,-0.41594,0.00022,21.02543]
[1778169908302,32.69,79850.46,1.95,-0.41668,0.00022,21.03298]
[1778169908318,32.69,79846.3,1.95,-0.4176,0.00022,21.04228]
[1778169911753,32.69,79845.64,1.95,-0.41775,0.00022,21.04375]
[1778169912360,32.69,79843.33,1.95,-0.41826,0.00022,21.04885]
[1778169913816,32.69,79843.58,1.95,-0.41821,0.00022,21.0483]
[1778169913821,32.69,79843.58,1.95,-0.41821,0.00022,21.0483]
[1778169913831,32.69,79843.58,1.95,-0.41821,0.00022,21.0483]
[1778169915881,32.69,79839.77,1.95,-0.41905,0.00022,21.05666]
[1778169915894,32.69,79839.77,1.95,-0.41905,0.00022,21.05666]
[1778169917926,32.69,79842.41,1.95,-0.41847,0.00022,21.05089]
[1778169917933,32.69,79842.41,1.95,-0.41847,0.00022,21.05089]
[1778169917945,32.69,79842.41,1.95,-0.41847,0.00022,21.05089]
[1778169922955,32.69,79841.84,1.95,-0.4186,0.00022,21.05217]
[1778169924124,32.69,79837.63,1.95,-0.41953,0.00022,21.06134]
[1778169924191,32.69,79835.4,1.95,-0.42003,0.00022,21.06616]
[1778169928368,32.69,79830.41,1.95,-0.42113,0.00022,21.07679]
[1778169933534,32.69,79828.1,1.95,-0.42163,0.00022,21.07708]
[1778169938753,32.68,79827.91,1.95,-0.42167,0.00022,21.07744]
[1778169940800,32.68,79820.39,1.95,-0.42334,0.00022,21.09307]
[1778169946710,32.69,79823.71,1.95,-0.42261,0.00022,21.08629]
[1778169946720,32.69,79823.71,1.95,-0.42261,0.00022,21.08629]
[1778169947351,32.69,79806.99,1.95,-0.42633,0.00022,21.12007]
[1778169952406,32.69,79808.27,1.95,-0.42605,0.00022,21.11763]
[1778169955318,32.7,79813.92,1.95,-0.4248,0.00022,21.10646]
[1778169957076,32.7,79813.53,1.95,-0.42489,0.00022,21.10726]
[1778169957383,32.7,79815.29,1.95,-0.42451,0.00022,21.10383]
[1778169958296,32.71,79820.56,1.95,-0.42335,0.00022,21.09318]
[1778169958735,32.71,79820.56,1.95,-0.42335,0.00022,21.09318]
[1778169959308,32.71,79825.88,1.95,-0.42216,0.00022,21.08219]
[1778169961366,32.71,79834.25,1.95,-0.42031,0.00022,21.06453]
[1778169966397,32.71,79833.27,1.95,-0.42053,0.00022,21.06664]
[1778169971403,32.71,79829.01,1.95,-0.42148,0.00022,21.07569]
[1778169972429,32.71,79822.9,1.95,-0.42284,0.00022,21.08848]
[1778169976343,32.71,79828.72,1.95,-0.42155,0.00022,21.07641]
[1778169978380,32.72,79834.0,1.95,-0.42038,0.00022,21.06526]
[1778169979373,32.72,79840.16,1.95,-0.41902,0.00022,21.05196]
[1778169982348,32.72,79828.94,1.95,-0.4215,0.00022,21.07598]
[1778169985423,32.72,79834.06,1.95,-0.42037,0.00022,21.06518]
[1778169990479,32.72,79833.27,1.95,-0.42056,0.00022,21.06697]
[1778169995504,32.73,79831.14,1.95,-0.42103,0.00022,21.06704]
[1778169996437,32.73,79825.72,1.95,-0.42223,0.00022,21.07844]
[1778169996935,32.73,79825.72,1.95,-0.42223,0.00022,21.07844]
[1778169996942,32.73,79825.72,1.95,-0.42223,0.00022,21.07844]
[1778169997006,32.73,79819.83,1.95,-0.42354,0.00022,21.0906]
[1778170003293,32.73,79820.12,1.95,-0.42348,0.00022,21.09004]
[1778170005808,32.73,79819.87,1.95,-0.42354,0.00022,21.09057]
[1778170006423,32.73,79813.35,1.95,-0.42499,0.00022,21.10375]
[1778170009457,32.73,79821.1,1.95,-0.42327,0.00022,21.0881]
[1778170012701,32.74,79819.56,1.95,-0.42361,0.00022,21.09129]
[1778170013429,32.74,79817.43,1.95,-0.42409,0.00022,21.09563]
[1778170018476,32.74,79814.04,1.95,-0.42485,0.00022,21.10251]
[1778170020489,32.74,79810.76,1.95,-0.42558,0.00022,21.1091]
[1778170021441,32.74,79803.95,1.95,-0.42709,0.00022,21.12244]
[1778170023416,32.74,79801.9,1.95,-0.42755,0.00022,21.12639]
[1778170025360,32.74,79794.74,1.95,-0.42914,0.00022,21.13998]
[1778170026382,32.74,79787.5,1.95,-0.43075,0.00022,21.15339]
[1778170028479,32.74,79792.72,1.95,-0.42959,0.00022,21.14372]
[1778170033108,32.74,79796.0,1.95,-0.42885,0.00022,21.13754]
[1778170033361,32.74,79796.0,1.95,-0.42885,0.00022,21.13754]
[1778170033443,32.74,79787.02,1.95,-0.43085,0.00022,21.15419]
[1778170034482,32.73,79777.9,1.95,-0.43289,0.00022,21.17055]
[1778170035425,32.73,79785.62,1.95,-0.43116,0.00022,21.1567]
[1778170036465,32.73,79791.6,1.95,-0.42983,0.00022,21.1457]
[1778170037637,32.73,79793.61,1.95,-0.42938,0.00022,21.14195]
[1778170038469,32.73,79793.61,1.95,-0.42938,0.00022,21.14194]
[1778170038757,32.73,79793.61,1.95,-0.42938,0.00022,21.14194]
[1778170039407,32.73,79798.1,1.95,-0.42838,0.00022,21.13347]
[1778170039586,32.73,79798.1,1.95,-0.42838,0.00022,21.13347]
[1778170040476,32.73,79802.43,1.95,-0.42741,0.00022,21.12516]
[1778170041486,32.73,79802.43,1.95,-0.42741,0.00022,21.12516]
[1778170042496,32.73,79813.52,1.95,-0.42494,0.00022,21.10335]
[1778170043007,32.73,79813.52,1.95,-0.42494,0.00022,21.10335]
[1778170043397,32.73,79813.52,1.95,-0.42494,0.00022,21.10335]
[1778170043451,32.73,79799.36,1.95,-0.42809,0.00022,21.13103]
[1778170044324,32.73,79799.36,1.95,-0.42809,0.00022,21.13103]
[1778170044443,32.73,79799.36,1.95,-0.42809,0.00022,21.13103]
[1778170044474,32.73,79782.4,1.95,-0.43187,0.00022,21.16244]
[1778170044643,32.73,79782.4,1.95,-0.43187,0.00022,21.16244]
[1778170044705,32.73,79782.4,1.95,-0.43187,0.00022,21.16244]
[1778170044807,32.73,79782.4,1.95,-0.43187,0.00022,21.16244]
[1778170044847,32.73,79782.4,1.95,-0.43187,0.00022,21.16244]
[1778170044919,32.73,79782.4,1.95,-0.43187,0.00022,21.16244]
[1778170044996,32.73,79782.4,1.95,-0.43187,0.00022,21.16244]
[1778170045063,32.73,79782.4,1.95,-0.43187,0.00022,21.16244]
[1778170045135,32.73,79782.4,1.95,-0.43187,0.00022,21.16244]
[1778170045182,32.73,79782.4,1.95,-0.43187,0.00022,21.16244]
[1778170045344,32.73,79782.4,1.95,-0.43187,0.00022,21.16244]
[1778170045393,32.73,79782.4,1.95,-0.43187,0.00022,21.16244]
[1778170045409,32.73,79776.68,1.95,-0.43315,0.00022,21.17259]
[1778170045565,32.73,79776.68,1.95,-0.43315,0.00022,21.17259]
[1778170045610,32.73,79776.68,1.95,-0.43315,0.00022,21.17259]
[1778170045642,32.73,79776.68,1.95,-0.43315,0.00022,21.17259]
[1778170045672,32.73,79776.68,1.95,-0.43315,0.00022,21.17259]
[1778170045764,32.73,79776.68,1.95,-0.43315,0.00022,21.17259]
[1778170045831,32.73,79776.68,1.95,-0.43315,0.00022,21.17259]
[1778170045982,32.73,79776.68,1.95,-0.43315,0.00022,21.17259]
[1778170046312,32.73,79776.68,1.95,-0.43314,0.00022,21.17257]
[1778170047656,32.73,79776.72,1.95,-0.43313,0.00022,21.17249]
[1778170048326,32.72,79776.59,1.95,-0.43316,0.00022,21.1727]
[1778170053509,32.72,79778.0,1.95,-0.43283,0.00022,21.16562]
[1778170054368,32.72,79787.74,1.95,-0.43065,0.00022,21.14805]
[1778170057389,32.72,79780.91,1.95,-0.43217,0.00022,21.16039]
[1778170057583,32.72,79780.91,1.95,-0.43217,0.00022,21.16039]
[1778170057613,32.72,79780.91,1.95,-0.43217,0.00022,21.16039]
[1778170058437,32.72,79775.76,1.95,-0.43332,0.00022,21.1695]
[1778170060079,32.72,79771.24,1.95,-0.43433,0.00022,21.17735]
[1778170060220,32.72,79771.24,1.95,-0.43433,0.00022,21.17735]
[1778170060475,32.72,79758.54,1.95,-0.43717,0.00022,21.19871]
[1778170060792,32.72,79758.54,1.95,-0.43717,0.00022,21.19871]
[1778170060929,32.72,79758.54,1.95,-0.43717,0.00022,21.19871]
[1778170060961,32.72,79758.54,1.95,-0.43717,0.00022,21.19871]
[1778170061166,32.72,79758.54,1.95,-0.43717,0.00022,21.19871]
[1778170061202,32.72,79758.54,1.95,-0.43717,0.00022,21.19871]
[1778170061332,32.72,79758.54,1.95,-0.43717,0.00022,21.19871]
[1778170061377,32.72,79758.54,1.95,-0.43717,0.00022,21.19871]
[1778170061400,32.72,79758.54,1.95,-0.43717,0.00022,21.19871]
[1778170061434,32.72,79742.14,1.95,-0.44085,0.00022,21.22469]
[1778170061543,32.72,79742.14,1.95,-0.44085,0.00022,21.22469]
[1778170061560,32.72,79742.14,1.95,-0.44085,0.00022,21.22469]
[1778170061570,32.72,79742.14,1.95,-0.44085,0.00022,21.22469]
[1778170061595,32.72,79742.14,1.95,-0.44085,0.00022,21.22469]
[1778170061749,32.72,79742.14,1.95,-0.44085,0.00022,21.22469]
[1778170061775,32.72,79742.14,1.95,-0.44085,0.00022,21.22469]
[1778170061845,32.72,79742.14,1.95,-0.44085,0.00022,21.22469]
[1778170061980,32.72,79742.14,1.95,-0.44085,0.00022,21.22469]
[1778170061999,32.72,79742.14,1.95,-0.44085,0.00022,21.22469]
[1778170062182,32.72,79742.14,1.95,-0.44085,0.00022,21.22469]
[1778170062426,32.72,79742.14,1.95,-0.44085,0.00022,21.22468]
[1778170064659,32.71,79740.41,1.95,-0.44123,0.00022,21.22729]
[1778170065447,32.71,79740.0,1.95,-0.44132,0.00022,21.22791]
[1778170066216,32.71,79740.0,1.95,-0.44132,0.00022,21.22791]
[1778170066488,32.71,79740.13,1.95,-0.44129,0.00022,21.22771]
[1778170068472,32.71,79742.56,1.95,-0.44075,0.00022,21.224]
[1778170068490,32.71,79742.56,1.95,-0.44075,0.00022,21.224]
[1778170068526,32.71,79742.56,1.95,-0.44075,0.00022,21.224]
[1778170068530,32.71,79742.56,1.95,-0.44075,0.00022,21.224]
[1778170068517,32.71,79749.38,1.95,-0.43922,0.00022,21.21339]
[1778170068596,32.71,79749.38,1.95,-0.43922,0.00022,21.21339]
[1778170069478,32.71,79749.38,1.95,-0.43922,0.00022,21.21338]
[1778170070356,32.71,79749.38,1.95,-0.43922,0.00022,21.21338]
[1778170070502,32.71,79758.26,1.95,-0.43723,0.00022,21.19911]
[1778170071494,32.71,79758.26,1.95,-0.43723,0.00022,21.19911]
[1778170071505,32.71,79758.26,1.95,-0.43723,0.00022,21.19911]
[1778170071542,32.71,79758.36,1.95,-0.43721,0.00022,21.19895]
[1778170076547,32.71,79754.77,1.95,-0.43801,0.00022,21.2048]
[1778170076840,32.71,79754.77,1.95,-0.43801,0.00022,21.2048]
[1778170076850,32.71,79754.77,1.95,-0.43801,0.00022,21.2048]
[1778170076874,32.71,79754.77,1.95,-0.43801,0.00022,21.2048]
[1778170077199,32.71,79754.77,1.95,-0.43801,0.00022,21.2048]
[1778170077265,32.71,79754.77,1.95,-0.43801,0.00022,21.2048]
[1778170077383,32.71,79754.77,1.95,-0.43801,0.00022,21.2048]
[1778170077469,32.71,79754.77,1.95,-0.43801,0.00022,21.2048]
[1778170077534,32.71,79754.77,1.95,-0.43801,0.00022,21.20481]
[1778170077764,32.71,79754.77,1.95,-0.43801,0.00022,21.20481]
[1778170077788,32.71,79754.77,1.95,-0.43801,0.00022,21.20481]
[1778170077871,32.71,79754.77,1.95,-0.43801,0.00022,21.20481]
[1778170077917,32.71,79754.77,1.95,-0.43801,0.00022,21.20481]
[1778170078086,32.71,79754.77,1.95,-0.43801,0.00022,21.20481]
[1778170078540,32.72,79744.22,1.95,-0.44038,0.00022,21.22147]
[1778170079546,32.72,79737.72,1.95,-0.44184,0.00022,21.23136]
[1778170079577,32.72,79737.72,1.95,-0.44184,0.00022,21.23136]
[1778170079593,32.72,79737.72,1.95,-0.44184,0.00022,21.23136]
[1778170079887,32.72,79737.72,1.95,-0.44184,0.00022,21.23136]
[1778170080562,32.72,79738.33,1.95,-0.4417,0.00022,21.23045]
[1778170081566,32.72,79738.33,1.95,-0.4417,0.00022,21.23045]
[1778170081578,32.72,79738.43,1.95,-0.44168,0.00022,21.2303]
[1778170082567,32.72,79737.82,1.95,-0.44181,0.00022,21.23122]
[1778170085433,32.71,79745.94,1.95,-0.43999,0.00022,21.2188]
[1778170085643,32.71,79745.94,1.95,-0.43999,0.00022,21.2188]
[1778170086569,32.71,79751.6,1.95,-0.43872,0.00022,21.2099]
[1778170087503,32.71,79751.6,1.95,-0.43872,0.00022,21.2099]
[1778170087587,32.71,79751.6,1.95,-0.43872,0.00022,21.2099]
[1778170087587,32.72,79756.81,1.95,-0.43756,0.00022,21.20152]
[1778170087731,32.72,79756.81,1.95,-0.43756,0.00022,21.20152]
[1778170087774,32.72,79756.81,1.95,-0.43756,0.00022,21.20152]
[1778170087945,32.72,79756.81,1.95,-0.43756,0.00022,21.20152]
[1778170087962,32.72,79756.81,1.95,-0.43756,0.00022,21.20152]
[1778170088148,32.72,79756.81,1.95,-0.43756,0.00022,21.20152]
[1778170088178,32.72,79756.81,1.95,-0.43756,0.00022,21.20152]
[1778170088355,32.72,79756.81,1.95,-0.43756,0.00022,21.20152]
[1778170088394,32.72,79756.81,1.95,-0.43756,0.00022,21.20152]
[1778170088574,32.72,79756.81,1.95,-0.43756,0.00022,21.20152]
[1778170088434,32.72,79764.06,1.95,-0.43593,0.00022,21.18955]
[1778170088843,32.72,79764.06,1.95,-0.43593,0.00022,21.18955]
[1778170088923,32.72,79764.06,1.95,-0.43593,0.00022,21.18955]
[1778170088990,32.72,79764.06,1.95,-0.43593,0.00022,21.18955]
[1778170089087,32.72,79766.65,1.95,-0.43536,0.00022,21.18519]
[1778170090306,32.72,79766.65,1.95,-0.43536,0.00022,21.18519]
[1778170090555,32.72,79782.84,1.95,-0.43174,0.00022,21.15692]
[1778170090729,32.72,79782.84,1.95,-0.43174,0.00022,21.15692]
[1778170090739,32.72,79782.84,1.95,-0.43174,0.00022,21.15692]
[1778170090775,32.72,79782.84,1.95,-0.43174,0.00022,21.15692]
[1778170090853,32.72,79782.84,1.95,-0.43174,0.00022,21.15692]
[1778170090901,32.72,79782.84,1.95,-0.43174,0.00022,21.15692]
[1778170091054,32.72,79782.84,1.95,-0.43174,0.00022,21.15692]
[1778170091085,32.72,79782.84,1.95,-0.43174,0.00022,21.15692]
[1778170091276,32.72,79782.84,1.95,-0.43174,0.00022,21.15692]
[1778170091305,32.72,79782.84,1.95,-0.43174,0.00022,21.15692]
[1778170091480,32.72,79782.84,1.95,-0.43174,0.00022,21.15692]
[1778170091518,32.72,79782.84,1.95,-0.43174,0.00022,21.15692]
[1778170091536,32.72,79788.66,1.95,-0.43044,0.00022,21.14632]
[1778170092447,32.72,79788.66,1.95,-0.43044,0.00022,21.14632]
[1778170092478,32.72,79788.66,1.95,-0.43044,0.00022,21.14632]
[1778170092497,32.72,79788.66,1.95,-0.43044,0.00022,21.14632]
[1778170092545,32.72,79788.66,1.95,-0.43044,0.00022,21.14632]
[1778170092540,32.72,79792.99,1.95,-0.42947,0.00022,21.13828]
[1778170092701,32.72,79792.99,1.95,-0.42947,0.00022,21.13828]
[1778170092778,32.72,79792.99,1.95,-0.42947,0.00022,21.13828]
[1778170093452,32.71,79794.84,1.95,-0.42906,0.00022,21.13479]
[1778170094208,32.71,79794.84,1.95,-0.42906,0.00022,21.13479]
[1778170094571,32.71,79795.17,1.95,-0.42898,0.00022,21.13415]
[1778170095274,32.71,79795.17,1.95,-0.42898,0.00022,21.13415]
[1778170095350,32.71,79795.17,1.95,-0.42898,0.00022,21.13415]
[1778170095399,32.71,79795.17,1.95,-0.42898,0.00022,21.13415]
[1778170095430,32.71,79795.17,1.95,-0.42898,0.00022,21.13415]
[1778170095437,32.71,79795.17,1.95,-0.42898,0.00022,21.13415]
[1778170095578,32.71,79795.17,1.95,-0.42898,0.00022,21.13415]
[1778170095512,32.71,79779.28,1.95,-0.43253,0.00022,21.16324]
[1778170096218,32.71,79779.28,1.95,-0.43253,0.00022,21.16324]
[1778170096464,32.71,79770.58,1.95,-0.43447,0.00022,21.17846]
[1778170097557,32.71,79782.91,1.95,-0.43172,0.00022,21.15676]
[1778170098549,32.71,79788.61,1.95,-0.43045,0.00022,21.14639]
[1778170099181,32.71,79788.61,1.95,-0.43045,0.00022,21.14639]
[1778170099588,32.71,79789.01,1.95,-0.43036,0.00022,21.14564]
[1778170104223,32.71,79786.59,1.95,-0.43089,0.00022,21.15001]
[1778170104291,32.71,79786.59,1.95,-0.43089,0.00022,21.15001]
[1778170104521,32.71,79786.82,1.95,-0.43084,0.00022,21.14957]
[1778170104661,32.71,79786.82,1.95,-0.43084,0.00022,21.14957]
[1778170104909,32.71,79786.82,1.95,-0.43084,0.00022,21.14957]
[1778170104930,32.71,79786.82,1.95,-0.43084,0.00022,21.14957]
[1778170105252,32.71,79786.82,1.95,-0.43084,0.00022,21.14957]
[1778170105368,32.71,79786.82,1.95,-0.43084,0.00022,21.14957]
[1778170105481,32.71,79786.82,1.95,-0.43084,0.00022,21.14957]
[1778170105546,32.71,79786.82,1.95,-0.43084,0.00022,21.14957]
[1778170105569,32.71,79786.82,1.95,-0.43084,0.00022,21.14957]
[1778170105582,32.71,79799.4,1.95,-0.42803,0.00022,21.12602]
[1778170105667,32.71,79799.4,1.95,-0.42803,0.00022,21.12602]
[1778170105836,32.71,79799.4,1.95,-0.42803,0.00022,21.12602]
[1778170105874,32.71,79799.4,1.95,-0.42803,0.00022,21.12602]
[1778170106035,32.71,79799.4,1.95,-0.42803,0.00022,21.12602]
[1778170106220,32.71,79799.4,1.95,-0.42803,0.00022,21.12602]
[1778170106237,32.71,79799.4,1.95,-0.42803,0.00022,21.12602]
[1778170106284,32.71,79799.4,1.95,-0.42803,0.00022,21.12602]
[1778170106493,32.71,79799.4,1.95,-0.42803,0.00022,21.12602]
[1778170106519,32.71,79799.4,1.95,-0.42803,0.00022,21.12602]
[1778170106527,32.71,79799.4,1.95,-0.42803,0.00022,21.12602]
[1778170106593,32.71,79811.88,1.95,-0.42525,0.00022,21.10165]
[1778170107466,32.71,79813.53,1.95,-0.42488,0.00022,21.09837]
[1778170109274,32.71,79801.02,1.95,-0.42767,0.00022,21.12294]
[1778170111452,32.71,79801.02,1.95,-0.42767,0.00022,21.12294]
[1778170111609,32.71,79795.47,1.95,-0.4289,0.00022,21.12897]
[1778170111675,32.71,79795.47,1.95,-0.4289,0.00022,21.12897]
[1778170112548,32.71,79800.26,1.95,-0.42783,0.00022,21.11986]
[1778170115606,32.71,79801.17,1.95,-0.42762,0.00022,21.11811]
[1778170115518,32.71,79807.56,1.95,-0.4262,0.00022,21.10568]
[1778170115638,32.71,79807.56,1.95,-0.4262,0.00022,21.10568]
[1778170115724,32.71,79807.56,1.95,-0.4262,0.00022,21.10568]
[1778170115822,32.71,79807.56,1.95,-0.4262,0.00022,21.10568]
[1778170115923,32.71,79807.56,1.95,-0.4262,0.00022,21.10568]
[1778170115981,32.71,79807.56,1.95,-0.4262,0.00022,21.10568]
[1778170116150,32.71,79807.56,1.95,-0.4262,0.00022,21.10568]
[1778170116193,32.71,79807.56,1.95,-0.4262,0.00022,21.10568]
[1778170116384,32.71,79807.56,1.95,-0.4262,0.00022,21.10568]
[1778170116411,32.71,79807.56,1.95,-0.4262,0.00022,21.10568]
[1778170116597,32.71,79807.56,1.95,-0.4262,0.00022,21.10568]
[1778170116419,32.71,79812.58,1.95,-0.42508,0.00022,21.09573]
[1778170116803,32.71,79812.58,1.95,-0.42508,0.00022,21.09573]
[1778170116901,32.71,79815.79,1.95,-0.42437,0.00022,21.08929]
[1778170117850,32.71,79815.79,1.95,-0.42437,0.00022,21.08929]
[1778170117897,32.71,79815.79,1.95,-0.42437,0.00022,21.08929]
[1778170117973,32.71,79815.79,1.95,-0.42437,0.00022,21.08929]
[1778170118094,32.71,79815.79,1.95,-0.42437,0.00022,21.08929]
[1778170118146,32.71,79815.79,1.95,-0.42437,0.00022,21.08929]
[1778170118258,32.71,79815.79,1.95,-0.42437,0.00022,21.08929]
[1778170118268,32.71,79816.47,1.95,-0.42422,0.00022,21.08793]
[1778170118895,32.71,79816.47,1.95,-0.42422,0.00022,21.08793]
[1778170119389,32.71,79816.47,1.95,-0.42422,0.00022,21.08793]
[1778170119426,32.71,79816.47,1.95,-0.42422,0.00022,21.08793]
[1778170119482,32.71,79816.47,1.95,-0.42422,0.00022,21.08793]
[1778170119527,32.71,79827.29,1.95,-0.42181,0.00022,21.06563]
[1778170120620,32.71,79827.29,1.95,-0.42181,0.00022,21.06563]
[1778170120123,32.71,79834.79,1.95,-0.42015,0.00022,21.04973]
[1778170121581,32.71,79834.79,1.95,-0.42015,0.00022,21.04973]
[1778170121620,32.71,79829.36,1.95,-0.42135,0.00022,21.06128]
[1778170121840,32.71,79829.36,1.95,-0.42135,0.00022,21.06128]
[1778170121908,32.71,79829.36,1.95,-0.42135,0.00022,21.06128]
[1778170122015,32.71,79829.36,1.95,-0.42135,0.00022,21.06128]
[1778170122074,32.71,79829.36,1.95,-0.42135,0.00022,21.06128]
[1778170122623,32.71,79829.36,1.95,-0.42135,0.00022,21.06128]
[1778170122260,32.71,79808.65,1.95,-0.42596,0.00022,21.10357]
[1778170123442,32.71,79814.32,1.95,-0.4247,0.00022,21.09232]
[1778170125804,32.71,79815.23,1.95,-0.4245,0.00022,21.09051]
[1778170126580,32.71,79815.25,1.95,-0.4245,0.00022,21.09048]
[1778170127922,32.71,79815.67,1.95,-0.42441,0.00022,21.08965]
[1778170128627,32.72,79816.56,1.95,-0.42421,0.00022,21.08786]
[1778170129606,32.72,79822.23,1.95,-0.42295,0.00022,21.07629]
[1778170129996,32.72,79822.23,1.95,-0.42295,0.00022,21.07629]
[1778170130158,32.72,79822.23,1.95,-0.42295,0.00022,21.07629]
[1778170130226,32.72,79822.23,1.95,-0.42295,0.00022,21.07629]
[1778170130460,32.72,79822.23,1.95,-0.42295,0.00022,21.07629]
[1778170130556,32.72,79818.97,1.95,-0.42368,0.00022,21.08298]
[1778170130704,32.72,79818.97,1.95,-0.42368,0.00022,21.08298]
[1778170130832,32.72,79818.97,1.95,-0.42368,0.00022,21.08298]
[1778170130888,32.72,79818.97,1.95,-0.42368,0.00022,21.08298]
[1778170130951,32.72,79818.97,1.95,-0.42368,0.00022,21.08298]
[1778170131095,32.72,79818.97,1.95,-0.42368,0.00022,21.08298]
[1778170131167,32.72,79818.97,1.95,-0.42368,0.00022,21.08298]
[1778170131323,32.72,79818.97,1.95,-0.42368,0.00022,21.08298]
[1778170131418,32.72,79798.8,1.95,-0.42817,0.00022,21.12282]
[1778170132954,32.72,79798.37,1.95,-0.42827,0.00022,21.12364]
[1778170133834,32.72,79798.37,1.95,-0.42827,0.00022,21.12364]
[1778170133963,32.72,79798.96,1.95,-0.42813,0.00022,21.12251]
[1778170138199,32.72,79799.0,1.95,-0.42812,0.00022,21.12242]
[1778170138223,32.72,79799.0,1.95,-0.42812,0.00022,21.12242]
[1778170138594,32.72,79799.0,1.95,-0.42812,0.00022,21.1224]
[1778170139534,32.71,79807.16,1.95,-0.4263,0.00022,21.10659]
[1778170140624,32.71,79814.27,1.95,-0.42472,0.00022,21.09245]
[1778170142156,32.71,79814.84,1.95,-0.42459,0.00022,21.0913]
[1778170142658,32.71,79817.17,1.95,-0.42407,0.00022,21.08659]
[1778170144554,32.71,79822.82,1.95,-0.42282,0.00022,21.07502]
[1778170147572,32.71,79827.99,1.95,-0.42167,0.00022,21.06426]
[1778170151567,32.71,79827.58,1.95,-0.42176,0.00022,21.06514]
[1778170151668,32.71,79829.08,1.95,-0.42143,0.00022,21.06199]
[1778170152443,32.71,79829.08,1.95,-0.42143,0.00022,21.06199]
[1778170152488,32.71,79829.08,1.95,-0.42143,0.00022,21.06199]
[1778170152493,32.71,79811.1,1.95,-0.42543,0.00022,21.09881]
[1778170152745,32.71,79811.1,1.95,-0.42543,0.00022,21.09881]
[1778170152838,32.71,79811.1,1.95,-0.42543,0.00022,21.09881]
[1778170152983,32.71,79811.1,1.95,-0.42543,0.00022,21.09881]
[1778170153186,32.72,79798.33,1.95,-0.42827,0.00022,21.12367]
[1778170153825,32.72,79798.33,1.95,-0.42827,0.00022,21.12367]
[1778170153904,32.72,79798.33,1.95,-0.42827,0.00022,21.12367]
[1778170153944,32.72,79798.33,1.95,-0.42827,0.00022,21.12367]
[1778170153978,32.72,79798.33,1.95,-0.42827,0.00022,21.12367]
[1778170154114,32.72,79798.33,1.95,-0.42827,0.00022,21.12367]
[1778170155263,32.72,79798.33,1.95,-0.42827,0.00022,21.12367]
[1778170155465,32.72,79800.62,1.95,-0.42776,0.00022,21.11929]
[1778170159449,32.72,79801.31,1.95,-0.42761,0.00022,21.11797]
[1778170159644,32.72,79801.7,1.95,-0.42752,0.00022,21.11723]
[1778170160830,32.72,79802.23,1.95,-0.4274,0.00022,21.11621]
[1778170161186,32.72,79802.23,1.95,-0.4274,0.00022,21.11621]
[1778170161208,32.72,79802.23,1.95,-0.4274,0.00022,21.11621]
[1778170161225,32.72,79802.23,1.95,-0.4274,0.00022,21.11621]
[1778170161302,32.72,79801.98,1.95,-0.42746,0.00022,21.11669]
[1778170162868,32.72,79801.98,1.95,-0.42746,0.00022,21.11669]
[1778170162876,32.72,79801.98,1.95,-0.42746,0.00022,21.11669]
[1778170163409,32.72,79798.86,1.95,-0.42815,0.00022,21.12268]
[1778170164951,32.72,79796.65,1.95,-0.42864,0.00022,21.12686]
[1778170164959,32.72,79796.65,1.95,-0.42864,0.00022,21.12686]
[1778170165653,32.71,79793.75,1.95,-0.42929,0.00022,21.1323]
[1778170170660,32.71,79793.22,1.95,-0.4294,0.00022,21.13325]
[1778170173580,32.71,79799.47,1.95,-0.42799,0.00022,21.11681]
[1778170173888,32.71,79799.47,1.95,-0.42799,0.00022,21.11681]
[1778170173898,32.71,79799.47,1.95,-0.42799,0.00022,21.11681]
[1778170174682,32.71,79803.56,1.95,-0.42707,0.00022,21.10891]
[1778170177921,32.7,79805.63,1.95,-0.42661,0.00022,21.10479]
[1778170177982,32.7,79805.63,1.95,-0.42661,0.00022,21.10479]
[1778170178015,32.7,79805.63,1.95,-0.42661,0.00022,21.10479]
[1778170178108,32.7,79805.63,1.95,-0.42661,0.00022,21.10479]
[1778170178197,32.7,79805.63,1.95,-0.42661,0.00022,21.10479]
[1778170178232,32.7,79805.63,1.95,-0.42661,0.00022,21.10479]
[1778170178276,32.7,79805.63,1.95,-0.42661,0.00022,21.10479]
[1778170178490,32.7,79805.63,1.95,-0.42661,0.00022,21.10479]
[1778170178683,32.7,79805.63,1.95,-0.42661,0.00022,21.10479]
[1778170178685,32.7,79816.42,1.95,-0.4242,0.00022,21.08333]
[1778170178710,32.7,79816.42,1.95,-0.4242,0.00022,21.08333]
[1778170178897,32.7,79816.42,1.95,-0.4242,0.00022,21.08333]
[1778170178958,32.7,79816.42,1.95,-0.4242,0.00022,21.08333]
[1778170179104,32.7,79816.42,1.95,-0.4242,0.00022,21.08333]
[1778170179150,32.7,79816.42,1.95,-0.4242,0.00022,21.08333]
[1778170179313,32.7,79816.42,1.95,-0.4242,0.00022,21.08333]
[1778170179429,32.7,79816.42,1.95,-0.4242,0.00022,21.08333]
[1778170179511,32.7,79816.42,1.95,-0.4242,0.00022,21.08333]
[1778170179550,32.7,79816.42,1.95,-0.4242,0.00022,21.08333]
[1778170179568,32.7,79828.05,1.95,-0.42162,0.00022,21.05934]
[1778170179731,32.7,79828.05,1.95,-0.42162,0.00022,21.05934]
[1778170179761,32.7,79828.05,1.95,-0.42162,0.00022,21.05934]
[1778170179963,32.7,79828.05,1.95,-0.42162,0.00022,21.05934]
[1778170180303,32.7,79828.05,1.95,-0.42162,0.00022,21.05936]
[1778170181618,32.71,79833.75,1.95,-0.42036,0.00022,21.0473]
[1778170182239,32.71,79833.75,1.95,-0.42036,0.00022,21.0473]
[1778170182629,32.71,79832.56,1.95,-0.42062,0.00022,21.04987]
[1778170183520,32.71,79832.56,1.95,-0.42062,0.00022,21.04987]
[1778170183677,32.71,79832.62,1.95,-0.42061,0.00022,21.04977]
[1778170186673,32.71,79838.59,1.95,-0.41929,0.00022,21.037]
[1778170189618,32.71,79841.64,1.95,-0.41862,0.00022,21.0304]
[1778170189621,32.71,79841.64,1.95,-0.41862,0.00022,21.0304]
[1778170189652,32.71,79841.64,1.95,-0.41862,0.00022,21.0304]
[1778170189624,32.71,79842.11,1.95,-0.41852,0.00022,21.02939]
[1778170189712,32.71,79842.11,1.95,-0.41852,0.00022,21.02939]
[1778170189819,32.71,79842.11,1.95,-0.41852,0.00022,21.02939]
[1778170189865,32.71,79842.11,1.95,-0.41852,0.00022,21.02939]
[1778170190020,32.71,79842.11,1.95,-0.41852,0.00022,21.02939]
[1778170190079,32.71,79842.11,1.95,-0.41852,0.00022,21.02939]
[1778170190221,32.71,79842.11,1.95,-0.41852,0.00022,21.02939]
[1778170190380,32.71,79842.11,1.95,-0.41852,0.00022,21.02941]
[1778170191080,32.71,79842.11,1.95,-0.41852,0.00022,21.02941]
[1778170191091,32.71,79842.11,1.95,-0.41852,0.00022,21.02941]
[1778170191113,32.71,79842.11,1.95,-0.41852,0.00022,21.02941]
[1778170191124,32.71,79842.11,1.95,-0.41852,0.00022,21.02941]
[1778170191315,32.71,79842.11,1.95,-0.41852,0.00022,21.02941]
[1778170191648,32.71,79842.11,1.95,-0.41852,0.00022,21.02941]
[1778170191660,32.71,79842.11,1.95,-0.41852,0.00022,21.02941]
[1778170191660,32.72,79841.54,1.95,-0.41865,0.00022,21.03069]
[1778170192395,32.72,79841.54,1.95,-0.41865,0.00022,21.03073]
[1778170192739,32.72,79841.54,1.95,-0.41865,0.00022,21.03073]
[1778170192772,32.72,79841.54,1.95,-0.41865,0.00022,21.03073]
[1778170193398,32.72,79839.09,1.95,-0.4192,0.00022,21.03611]
[1778170193722,32.72,79839.09,1.95,-0.4192,0.00022,21.03611]
[1778170194405,32.72,79839.48,1.95,-0.41912,0.00022,21.03529]
[1778170195659,32.72,79850.49,1.95,-0.41668,0.00022,21.01096]
[1778170196729,32.72,79850.49,1.95,-0.41668,0.00022,21.011]
[1778170196770,32.72,79850.49,1.95,-0.41668,0.00022,21.011]
[1778170197840,32.72,79855.31,1.95,-0.41561,0.00022,21.0001]
[1778170197850,32.72,79855.31,1.95,-0.41561,0.00022,21.0001]
[1778170198439,32.72,79858.45,1.95,-0.41492,0.00022,20.99295]
[1778170200173,32.72,79862.71,1.95,-0.41398,0.00022,20.98313]
[1778170200207,32.72,79862.71,1.95,-0.41398,0.00022,20.98313]
[1778170201961,32.73,79860.96,1.95,-0.41437,0.00022,20.98723]
[1778170201963,32.73,79860.96,1.95,-0.41437,0.00022,20.98723]
[1778170202474,32.73,79857.02,1.95,-0.41524,0.00022,20.99631]
[1778170206492,32.73,79862.64,1.95,-0.41401,0.00022,20.98342]
[1778170210523,32.73,79856.93,1.95,-0.41528,0.00022,20.99666]
[1778170211528,32.73,79851.68,1.95,-0.41644,0.00022,21.00858]
[1778170214768,32.73,79852.27,1.95,-0.41631,0.00022,21.00728]
[1778170214804,32.73,79852.27,1.95,-0.41631,0.00022,21.00728]
[1778170215556,32.73,79846.47,1.95,-0.4176,0.00022,21.02025]
[1778170216374,32.73,79846.47,1.95,-0.4176,0.00022,21.02025]
[1778170216384,32.73,79846.47,1.95,-0.4176,0.00022,21.02025]
[1778170216727,32.73,79846.47,1.95,-0.4176,0.00022,21.02025]
[1778170216570,32.73,79846.86,1.95,-0.41751,0.00022,21.01939]
[1778170217575,32.73,79849.53,1.95,-0.41692,0.00022,21.01344]
[1778170222755,32.73,79851.76,1.95,-0.41643,0.00022,21.00845]
[1778170222606,32.73,79846.5,1.95,-0.41759,0.00022,21.02021]
[1778170225691,32.73,79839.12,1.95,-0.41923,0.00022,21.03639]
[1778170226906,32.74,79839.12,1.95,-0.41923,0.00022,21.03643]
[1778170226934,32.74,79839.12,1.95,-0.41923,0.00022,21.03643]
[1778170228742,32.74,79837.09,1.95,-0.41968,0.00022,21.04085]
[1778170228691,32.74,79830.47,1.95,-0.42115,0.00022,21.05501]
[1778170229741,32.74,79832.88,1.95,-0.42062,0.00022,21.04991]
[1778170230761,32.74,79832.88,1.95,-0.42062,0.00022,21.04991]
[1778170230772,32.74,79833.57,1.95,-0.42047,0.00022,21.04846]
[1778170230798,32.74,79833.57,1.95,-0.42047,0.00022,21.04846]
[1778170231672,32.74,79833.57,1.95,-0.42046,0.00022,21.04392]
[1778170236707,32.74,79831.25,1.95,-0.42098,0.00022,21.04896]
[1778170241740,32.75,79832.19,1.95,-0.42078,0.00022,21.04707]
[1778170246775,32.75,79836.6,1.95,-0.41981,0.00022,21.03774]
[1778170251809,32.76,79840.48,1.95,-0.41896,0.00022,21.02946]
[1778170257093,32.76,79838.63,1.95,-0.41938,0.00022,21.03358]
[1778170262247,32.77,79841.81,1.95,-0.41869,0.00022,21.02679]
[1778170262781,32.77,79847.04,1.95,-0.41753,0.00022,21.01526]
[1778170263005,32.77,79847.04,1.95,-0.41753,0.00022,21.01526]
[1778170263046,32.77,79847.04,1.95,-0.41753,0.00022,21.01526]
[1778170263701,32.77,79847.04,1.95,-0.41753,0.00022,21.01526]
[1778170264697,32.77,79857.16,1.95,-0.41529,0.00022,20.99248]
[1778170264717,32.77,79857.16,1.95,-0.41529,0.00022,20.99248]
[1778170264774,32.77,79856.99,1.95,-0.41533,0.00022,20.99287]
[1778170264828,32.77,79856.99,1.95,-0.41533,0.00022,20.99287]
[1778170266715,32.77,79853.66,1.95,-0.41606,0.00022,21.00043]
[1778170266764,32.77,79853.66,1.95,-0.41606,0.00022,21.00043]
[1778170267941,32.77,79850.36,1.95,-0.41679,0.00022,21.00786]
[1778170267979,32.77,79850.36,1.95,-0.41679,0.00022,21.00786]
[1778170267989,32.77,79840.46,1.95,-0.41899,0.00022,21.02972]
[1778170269857,32.77,79840.46,1.95,-0.41899,0.00022,21.02971]
[1778170269860,32.77,79840.46,1.95,-0.41899,0.00022,21.02971]
[1778170269870,32.77,79840.46,1.95,-0.41899,0.00022,21.02971]
[1778170269971,32.77,79844.49,1.95,-0.41809,0.00022,21.02089]
[1778170271739,32.77,79844.49,1.95,-0.41809,0.00022,21.02089]
[1778170271769,32.77,79844.49,1.95,-0.41809,0.00022,21.02089]
[1778170271758,32.77,79847.55,1.95,-0.41741,0.00022,21.0141]
[1778170272791,32.77,79847.55,1.95,-0.41741,0.00022,21.0141]
[1778170272814,32.77,79847.55,1.95,-0.41741,0.00022,21.0141]
[1778170272794,32.77,79849.26,1.95,-0.41703,0.00022,21.01029]
[1778170273118,32.77,79849.26,1.95,-0.41703,0.00022,21.01029]
[1778170273151,32.77,79849.26,1.95,-0.41703,0.00022,21.01029]
[1778170275515,32.77,79842.86,1.95,-0.41845,0.00022,21.02446]
[1778170276680,32.77,79829.57,1.95,-0.4214,0.00022,21.05302]
[1778170280016,32.77,79803.73,1.95,-0.42714,0.00022,21.10521]
[1778170282026,32.77,79797.99,1.95,-0.42842,0.00022,21.11618]
[1778170283165,32.77,79797.99,1.95,-0.42842,0.00022,21.11618]
[1778170283194,32.77,79797.99,1.95,-0.42842,0.00022,21.11618]
[1778170283575,32.77,79792.97,1.95,-0.42953,0.00022,21.12559]
[1778170284206,32.77,79792.97,1.95,-0.42953,0.00022,21.12559]
[1778170284252,32.77,79792.97,1.95,-0.42953,0.00022,21.12559]
[1778170284425,32.77,79792.97,1.95,-0.42953,0.00022,21.12559]
[1778170284457,32.77,79792.97,1.95,-0.42953,0.00022,21.12559]
[1778170284526,32.77,79794.15,1.95,-0.42927,0.00022,21.12338]
[1778170288356,32.76,79795.58,1.95,-0.42895,0.00022,21.12067]
[1778170288363,32.76,79795.58,1.95,-0.42895,0.00022,21.12067]
[1778170288383,32.76,79795.58,1.95,-0.42895,0.00022,21.12067]
[1778170288455,32.76,79795.58,1.95,-0.42895,0.00022,21.12067]
[1778170288531,32.76,79799.77,1.95,-0.42801,0.00022,21.11272]
[1778170291369,32.76,79801.5,1.95,-0.42763,0.00022,21.10937]
[1778170291385,32.76,79801.5,1.95,-0.42763,0.00022,21.10937]
[1778170291729,32.76,79804.18,1.95,-0.42701,0.00022,21.09963]
[1778170293263,32.76,79808.91,1.95,-0.42596,0.00022,21.09039]
[1778170293271,32.76,79808.91,1.95,-0.42596,0.00022,21.09039]
[1778170293768,32.76,79811.77,1.95,-0.42532,0.00022,21.08473]
[1778170296985,32.76,79809.87,1.95,-0.42575,0.00022,21.08851]
[1778170297837,32.76,79805.82,1.95,-0.42665,0.00022,21.09647]
[1778170298803,32.76,79799.68,1.95,-0.42802,0.00022,21.10834]
[1778170301139,32.77,79799.1,1.95,-0.42815,0.00022,21.10949]
[1778170301858,32.77,79799.3,1.95,-0.42811,0.00022,21.10914]
[1778170303261,32.77,79799.45,1.95,-0.42808,0.00022,21.10884]
[1778170303659,32.77,79799.22,1.95,-0.42813,0.00022,21.10927]
[1778170304779,32.77,79799.22,1.95,-0.42813,0.00022,21.10927]
[1778170305815,32.76,79791.01,1.95,-0.42995,0.00022,21.12466]
[1778170310869,32.76,79789.29,1.95,-0.43034,0.00022,21.12781]
[1778170312175,32.76,79789.93,1.95,-0.43019,0.00022,21.12661]
[1778170312857,32.76,79790.49,1.95,-0.43007,0.00022,21.12557]
[1778170316851,32.76,79790.89,1.95,-0.42997,0.00022,21.12481]
[1778170317760,32.76,79797.03,1.95,-0.4286,0.00022,21.11331]
[1778170319819,32.76,79802.28,1.95,-0.42743,0.00022,21.10326]
[1778170321246,32.76,79797.6,1.95,-0.42847,0.00022,21.11218]
[1778170321885,32.76,79800.67,1.95,-0.42779,0.00022,21.10631]
[1778170322477,32.76,79800.67,1.95,-0.42779,0.00022,21.10631]
[1778170322789,32.75,79796.75,1.95,-0.42866,0.00022,21.11376]
[1778170323455,32.75,79796.75,1.95,-0.42866,0.00022,21.11376]
[1778170323461,32.75,79796.75,1.95,-0.42866,0.00022,21.11376]
[1778170323801,32.75,79796.75,1.95,-0.42866,0.00022,21.11376]
[1778170323891,32.75,79782.93,1.95,-0.43174,0.00022,21.13924]
[1778170324320,32.76,79782.16,1.95,-0.43191,0.00022,21.14064]
[1778170325503,32.76,79782.16,1.95,-0.43191,0.00022,21.14064]
[1778170325639,32.76,79782.16,1.95,-0.43191,0.00022,21.14064]
[1778170325670,32.76,79782.16,1.95,-0.43191,0.00022,21.14064]
[1778170325794,32.76,79782.16,1.95,-0.43191,0.00022,21.14064]
[1778170325866,32.76,79762.89,1.95,-0.43622,0.00022,21.17397]
[1778170325920,32.76,79762.89,1.95,-0.43622,0.00022,21.17397]
[1778170325951,32.76,79762.89,1.95,-0.43622,0.00022,21.17397]
[1778170326131,32.76,79762.89,1.95,-0.43622,0.00022,21.17397]
[1778170326167,32.76,79762.89,1.95,-0.43622,0.00022,21.17397]
[1778170326341,32.76,79762.89,1.95,-0.43622,0.00022,21.17397]
[1778170326569,32.76,79757.53,1.95,-0.43742,0.00022,21.1828]
[1778170327203,32.76,79757.53,1.95,-0.43742,0.00022,21.1828]
[1778170327455,32.76,79755.7,1.95,-0.43783,0.00022,21.18577]
[1778170329763,32.76,79755.7,1.95,-0.43783,0.00022,21.18577]
[1778170329777,32.76,79756.02,1.95,-0.43776,0.00022,21.18526]
[1778170333585,32.76,79756.92,1.95,-0.43755,0.00022,21.18379]
[1778170333780,32.76,79756.06,1.95,-0.43775,0.00022,21.18519]
[1778170335381,32.76,79757.08,1.95,-0.43752,0.00022,21.18354]
[1778170335758,32.76,79757.08,1.95,-0.43752,0.00022,21.18354]
[1778170335878,32.76,79757.08,1.95,-0.43752,0.00022,21.18354]
[1778170335820,32.76,79763.81,1.95,-0.43601,0.00022,21.17245]
[1778170336012,32.76,79763.81,1.95,-0.43601,0.00022,21.17245]
[1778170336060,32.76,79763.81,1.95,-0.43601,0.00022,21.17245]
[1778170336220,32.76,79763.81,1.95,-0.43601,0.00022,21.17245]
[1778170336244,32.76,79763.81,1.95,-0.43601,0.00022,21.17245]
[1778170336420,32.76,79763.81,1.95,-0.43601,0.00022,21.17245]
[1778170336433,32.76,79774.15,1.95,-0.4337,0.00022,21.15482]
[1778170337072,32.76,79774.15,1.95,-0.4337,0.00022,21.15482]
[1778170337102,32.76,79774.15,1.95,-0.4337,0.00022,21.15482]
[1778170337421,32.76,79774.15,1.95,-0.43371,0.00022,21.15483]
[1778170338223,32.76,79774.15,1.95,-0.43371,0.00022,21.15483]
[1778170338275,32.76,79774.15,1.95,-0.43371,0.00022,21.15483]
[1778170338296,32.76,79774.15,1.95,-0.43371,0.00022,21.15483]
[1778170338544,32.76,79782.65,1.95,-0.43181,0.00022,21.13982]
[1778170339088,32.76,79782.65,1.95,-0.43181,0.00022,21.13982]
[1778170339116,32.76,79782.65,1.95,-0.43181,0.00022,21.13982]
[1778170339379,32.76,79782.65,1.95,-0.43181,0.00022,21.13982]
[1778170339641,32.76,79786.79,1.95,-0.43089,0.00022,21.13232]
[1778170340077,32.76,79786.79,1.95,-0.43089,0.00022,21.13232]
[1778170340804,32.76,79789.39,1.95,-0.4303,0.00022,21.12754]
[1778170343912,32.76,79788.46,1.95,-0.43051,0.00022,21.12922]
[1778170343917,32.76,79786.92,1.95,-0.43085,0.00022,21.13202]
[1778170344841,32.75,79786.12,1.95,-0.43103,0.00022,21.13347]
[1778170345358,32.75,79786.12,1.95,-0.43103,0.00022,21.13347]
[1778170345877,32.75,79786.12,1.95,-0.43103,0.00022,21.13347]
[1778170345815,32.75,79786.71,1.95,-0.43089,0.00022,21.13238]
[1778170346821,32.75,79794.55,1.95,-0.42914,0.00022,21.11786]
[1778170347873,32.75,79799.48,1.95,-0.42804,0.00022,21.10851]
[1778170347995,32.75,79799.48,1.95,-0.42804,0.00022,21.10851]
[1778170348746,32.75,79799.48,1.95,-0.42804,0.00022,21.10851]
[1778170348800,32.75,79799.48,1.95,-0.42804,0.00022,21.10851]
[1778170348805,32.75,79799.48,1.95,-0.42804,0.00022,21.10851]
[1778170348834,32.75,79802.91,1.95,-0.42728,0.00022,21.10193]
[1778170348952,32.75,79802.91,1.95,-0.42728,0.00022,21.10193]
[1778170349075,32.75,79802.91,1.95,-0.42728,0.00022,21.10193]
[1778170349157,32.75,79802.91,1.95,-0.42728,0.00022,21.10193]
[1778170349232,32.75,79802.91,1.95,-0.42728,0.00022,21.10193]
[1778170349362,32.75,79802.91,1.95,-0.42728,0.00022,21.10193]
[1778170349617,32.75,79802.91,1.95,-0.42728,0.00022,21.10193]
[1778170349665,32.75,79802.91,1.95,-0.42728,0.00022,21.10193]
[1778170349675,32.75,79802.91,1.95,-0.42728,0.00022,21.10193]
[1778170349677,32.75,79802.91,1.95,-0.42728,0.00022,21.10193]
[1778170349830,32.75,79804.81,1.95,-0.42686,0.00022,21.09825]
[1778170350806,32.75,79804.81,1.95,-0.42686,0.00022,21.09825]
[1778170350888,32.75,79804.6,1.95,-0.42691,0.00022,21.09867]
[1778170354195,32.76,79801.46,1.95,-0.4276,0.00022,21.10024]
[1778170354199,32.76,79801.46,1.95,-0.4276,0.00022,21.10024]
[1778170354825,32.76,79798.57,1.95,-0.42824,0.00022,21.10579]
[1778170358869,32.76,79803.55,1.95,-0.42714,0.00022,21.09632]
[1778170363870,32.76,79803.88,1.95,-0.42708,0.00022,21.09575]
[1778170368897,32.77,79803.78,1.95,-0.42711,0.00022,21.09604]
[1778170371838,32.77,79813.01,1.95,-0.42506,0.00022,21.07796]
[1778170373883,32.77,79800.72,1.95,-0.4278,0.00022,21.10201]
[1778170374892,32.77,79795.42,1.95,-0.42898,0.00022,21.11207]
[1778170377827,32.77,79801.3,1.95,-0.42766,0.00022,21.10083]
[1778170381920,32.76,79795.86,1.95,-0.42886,0.00022,21.11107]
[1778170384808,32.76,79802.6,1.95,-0.42736,0.00022,21.09822]
[1778170385215,32.76,79802.6,1.95,-0.42736,0.00022,21.09822]
[1778170385863,32.76,79816.15,1.95,-0.42435,0.00022,21.0715]
[1778170386867,32.76,79816.15,1.95,-0.42435,0.00022,21.0715]
[1778170386935,32.77,79817.15,1.95,-0.42413,0.00022,21.06949]
[1778170388783,32.77,79827.23,1.95,-0.42189,0.00022,21.0488]
[1778170389031,32.77,79827.23,1.95,-0.42189,0.00022,21.0488]
[1778170389043,32.77,79827.23,1.95,-0.42189,0.00022,21.0488]
[1778170389789,32.77,79827.73,1.95,-0.42178,0.00022,21.04778]
[1778170393815,32.77,79821.52,1.95,-0.42317,0.00022,21.06072]
[1778170398850,32.77,79824.07,1.95,-0.42261,0.00022,21.05551]
[1778170402886,32.78,79831.36,1.95,-0.42099,0.00022,21.0403]
[1778170407914,32.78,79828.49,1.95,-0.42164,0.00022,21.04644]
[1778170408957,32.78,79834.87,1.95,-0.42022,0.00022,21.03295]
[1778170409173,32.78,79834.87,1.95,-0.42022,0.00022,21.03295]
[1778170409258,32.78,79834.87,1.95,-0.42022,0.00022,21.03295]
[1778170409469,32.78,79834.87,1.95,-0.42022,0.00022,21.03295]
[1778170409972,32.78,79842.01,1.95,-0.41864,0.00022,21.01753]
[1778170411979,32.78,79841.49,1.95,-0.41874,0.00022,21.01409]
[1778170412497,32.78,79841.49,1.95,-0.41874,0.00022,21.01409]
[1778170412509,32.78,79841.49,1.95,-0.41874,0.00022,21.01409]
[1778170412964,32.78,79841.49,1.95,-0.41874,0.00022,21.01412]
[1778170416991,32.79,79833.53,1.95,-0.42052,0.00022,21.03136]
[1778170419005,32.79,79828.06,1.95,-0.42173,0.00022,21.04294]
[1778170421319,32.79,79826.06,1.95,-0.42218,0.00022,21.04715]
[1778170422028,32.79,79825.44,1.95,-0.42232,0.00022,21.04845]
[1778170422989,32.79,79817.02,1.95,-0.42419,0.00022,21.06571]
[1778170424251,32.79,79818.3,1.95,-0.42391,0.00022,21.06314]
[1778170424256,32.79,79818.3,1.95,-0.42391,0.00022,21.06314]
[1778170424937,32.79,79819.65,1.95,-0.42361,0.00022,21.0604]
[1778170429984,32.79,79819.63,1.95,-0.42362,0.00022,21.06048]
[1778170435016,32.8,79820.15,1.95,-0.42351,0.00022,21.05947]
[1778170440030,32.8,79818.28,1.95,-0.42393,0.00022,21.06332]
[1778170445051,32.8,79819.05,1.95,-0.42376,0.00022,21.0618]
[1778170445957,32.8,79828.32,1.95,-0.4217,0.00022,21.0427]
[1778170449002,32.8,79821.68,1.95,-0.42318,0.00022,21.05651]
[1778170454019,32.8,79822.5,1.95,-0.423,0.00022,21.05486]
[1778170454019,32.81,79827.81,1.95,-0.42183,0.00022,21.04388]
[1778170459042,32.81,79832.29,1.95,-0.42084,0.00022,21.03452]
[1778170458985,32.81,79837.37,1.95,-0.41971,0.00022,21.02367]
[1778170459095,32.81,79837.37,1.95,-0.41971,0.00022,21.02367]
[1778170459970,32.81,79839.17,1.95,-0.41931,0.00022,21.01978]
[1778170462119,32.81,79839.26,1.95,-0.41929,0.00022,21.01957]
[1778170462126,32.81,79839.26,1.95,-0.41929,0.00022,21.01957]
[1778170463021,32.81,79840.24,1.95,-0.41908,0.00022,21.01744]
[1778170468042,32.81,79844.09,1.95,-0.41822,0.00022,21.00901]
[1778170473064,32.8,79841.69,1.95,-0.41873,0.00022,21.00966]
[1778170478143,32.8,79839.99,1.95,-0.41911,0.00022,21.01332]
[1778170483178,32.8,79842.72,1.95,-0.4185,0.00022,21.00733]
[1778170487909,32.8,79842.21,1.95,-0.41861,0.00022,21.00842]
[1778170487995,32.8,79844.79,1.95,-0.41804,0.00022,21.00276]
[1778170493018,32.8,79848.1,1.95,-0.41731,0.00022,20.99544]
[1778170498038,32.8,79851.96,1.95,-0.41645,0.00022,20.98683]
[1778170503055,32.8,79847.11,1.95,-0.41753,0.00022,20.99766]
[1778170504264,32.8,79841.09,1.95,-0.41886,0.00022,21.01088]
[1778170505042,32.8,79829.74,1.95,-0.42138,0.00022,21.03516]
[1778170506101,32.8,79822.8,1.95,-0.42292,0.00022,21.04965]
[1778170506397,32.8,79822.8,1.95,-0.42292,0.00022,21.04965]
[1778170506439,32.8,79822.8,1.95,-0.42292,0.00022,21.04965]
[1778170507039,32.8,79817.14,1.95,-0.42418,0.00022,21.0612]
[1778170511119,32.81,79809.51,1.95,-0.42588,0.00022,21.07645]
[1778170511498,32.81,79809.51,1.95,-0.42588,0.00022,21.07645]
[1778170511676,32.81,79809.51,1.95,-0.42588,0.00022,21.07645]
[1778170511877,32.81,79809.51,1.95,-0.42588,0.00022,21.07645]
[1778170511889,32.81,79809.51,1.95,-0.42588,0.00022,21.07645]
[1778170512075,32.81,79809.51,1.95,-0.42588,0.00022,21.07645]
[1778170512032,32.81,79793.33,1.95,-0.42948,0.00022,21.10745]
[1778170512476,32.81,79793.33,1.95,-0.42948,0.00022,21.10745]
[1778170512502,32.81,79793.33,1.95,-0.42948,0.00022,21.10745]
[1778170512685,32.81,79793.33,1.95,-0.42948,0.00022,21.10745]
[1778170512715,32.81,79793.33,1.95,-0.42948,0.00022,21.10745]
[1778170512771,32.81,79793.33,1.95,-0.42948,0.00022,21.10745]
[1778170512923,32.81,79793.33,1.95,-0.42948,0.00022,21.10745]
[1778170512952,32.81,79793.33,1.95,-0.42948,0.00022,21.10745]
[1778170513122,32.81,79793.33,1.95,-0.42948,0.00022,21.10745]
[1778170512965,32.81,79786.67,1.95,-0.43096,0.00022,21.11972]
[1778170513163,32.81,79786.67,1.95,-0.43096,0.00022,21.11972]
[1778170513333,32.81,79786.67,1.95,-0.43096,0.00022,21.11972]
[1778170513469,32.81,79786.67,1.95,-0.43096,0.00022,21.11972]
[1778170513816,32.81,79786.67,1.95,-0.43096,0.00022,21.11972]
[1778170513822,32.81,79786.67,1.95,-0.43096,0.00022,21.11972]
[1778170513996,32.81,79784.71,1.95,-0.4314,0.00022,21.12326]
[1778170514620,32.81,79784.71,1.95,-0.4314,0.00022,21.12326]
[1778170515128,32.8,79781.08,1.95,-0.43221,0.00022,21.12976]
[1778170515489,32.8,79781.08,1.95,-0.43221,0.00022,21.12976]
[1778170515496,32.8,79781.08,1.95,-0.43221,0.00022,21.12976]
[1778170516048,32.8,79781.07,1.95,-0.43221,0.00022,21.12976]
[1778170516601,32.8,79781.07,1.95,-0.43221,0.00022,21.12976]
[1778170516624,32.8,79781.07,1.95,-0.43221,0.00022,21.12976]
[1778170516862,32.8,79783.03,1.95,-0.43177,0.00022,21.12624]
[1778170517783,32.8,79783.03,1.95,-0.43177,0.00022,21.12624]
[1778170517803,32.8,79783.03,1.95,-0.43177,0.00022,21.12624]
[1778170518115,32.8,79783.76,1.95,-0.4316,0.00022,21.12491]
[1778170519115,32.8,79775.41,1.95,-0.43346,0.00022,21.1397]
[1778170520044,32.8,79766.25,1.95,-0.43551,0.00022,21.15541]
[1778170522828,32.8,79770.47,1.95,-0.43457,0.00022,21.14826]
[1778170523072,32.8,79762.86,1.95,-0.43627,0.00022,21.1611]
[1778170523330,32.8,79762.86,1.95,-0.43627,0.00022,21.1611]
[1778170523889,32.8,79759.0,1.95,-0.43713,0.00022,21.16746]
[1778170524500,32.8,79759.0,1.95,-0.43713,0.00022,21.16746]
[1778170524508,32.8,79759.0,1.95,-0.43713,0.00022,21.16746]
[1778170524633,32.8,79759.0,1.95,-0.43713,0.00022,21.16746]
[1778170525061,32.8,79759.0,1.95,-0.43713,0.00022,21.16746]
[1778170525090,32.8,79755.93,1.95,-0.43782,0.00022,21.17245]
[1778170525354,32.8,79755.93,1.95,-0.43782,0.00022,21.17245]
[1778170525951,32.8,79749.97,1.95,-0.43915,0.00022,21.18197]
[1778170527835,32.8,79756.73,1.95,-0.43764,0.00022,21.17118]
[1778170530003,32.81,79751.92,1.95,-0.43872,0.00022,21.17891]
[1778170532022,32.81,79739.79,1.95,-0.44143,0.00022,21.19316]
[1778170533136,32.81,79739.79,1.95,-0.44143,0.00022,21.19316]
[1778170533945,32.81,79739.79,1.95,-0.44143,0.00022,21.19316]
[1778170534040,32.81,79740.5,1.95,-0.44127,0.00022,21.19209]
[1778170536706,32.81,79739.97,1.95,-0.44139,0.00022,21.1929]
[1778170537023,32.81,79740.03,1.95,-0.44138,0.00022,21.19282]
[1778170539920,32.81,79748.13,1.95,-0.43956,0.00022,21.1804]
[1778170540509,32.81,79748.13,1.95,-0.43956,0.00022,21.1804]
[1778170540531,32.81,79748.13,1.95,-0.43956,0.00022,21.1804]
[1778170540592,32.81,79748.13,1.95,-0.43956,0.00022,21.1804]
[1778170540980,32.81,79759.45,1.95,-0.43703,0.00022,21.16228]
[1778170541354,32.81,79759.45,1.95,-0.43703,0.00022,21.16228]
[1778170541474,32.81,79759.45,1.95,-0.43703,0.00022,21.16228]
[1778170541548,32.81,79759.45,1.95,-0.43703,0.00022,21.16228]
[1778170541663,32.81,79759.45,1.95,-0.43703,0.00022,21.16228]
[1778170541699,32.81,79759.45,1.95,-0.43703,0.00022,21.16228]
[1778170541760,32.81,79759.45,1.95,-0.43703,0.00022,21.16228]
[1778170541885,32.81,79759.45,1.95,-0.43703,0.00022,21.16228]
[1778170541922,32.81,79759.45,1.95,-0.43703,0.00022,21.16228]
[1778170541975,32.81,79759.45,1.95,-0.43703,0.00022,21.16228]
[1778170542116,32.81,79759.45,1.95,-0.43703,0.00022,21.16228]
[1778170542055,32.81,79765.56,1.95,-0.43567,0.00022,21.15215]
[1778170542414,32.81,79765.56,1.95,-0.43567,0.00022,21.15215]
[1778170542504,32.81,79765.56,1.95,-0.43567,0.00022,21.15215]
[1778170542745,32.81,79765.56,1.95,-0.43567,0.00022,21.15215]
[1778170542915,32.81,79765.56,1.95,-0.43567,0.00022,21.15215]
[1778170542959,32.81,79765.56,1.95,-0.43567,0.00022,21.15215]
[1778170543114,32.81,79765.56,1.95,-0.43567,0.00022,21.15215]
[1778170542990,32.81,79781.24,1.95,-0.43217,0.00022,21.12502]
[1778170543545,32.81,79781.24,1.95,-0.43217,0.00022,21.12502]
[1778170543571,32.81,79781.24,1.95,-0.43217,0.00022,21.12502]
[1778170543724,32.81,79781.24,1.95,-0.43217,0.00022,21.12502]
[1778170543910,32.81,79781.24,1.95,-0.43217,0.00022,21.12502]
[1778170543919,32.81,79781.24,1.95,-0.43217,0.00022,21.12502]
[1778170543937,32.81,79786.02,1.95,-0.4311,0.00022,21.11642]
[1778170546548,32.81,79789.12,1.95,-0.43041,0.00022,21.11074]
[1778170547143,32.81,79789.7,1.95,-0.43028,0.00022,21.10966]
[1778170547326,32.81,79789.7,1.95,-0.43028,0.00022,21.10966]
[1778170547337,32.81,79789.7,1.95,-0.43028,0.00022,21.10966]
[1778170548067,32.81,79786.05,1.95,-0.43109,0.00022,21.11631]
[1778170550430,32.81,79782.36,1.95,-0.43191,0.00022,21.12295]
[1778170550436,32.81,79782.36,1.95,-0.43191,0.00022,21.12295]
[1778170551129,32.81,79784.22,1.95,-0.43149,0.00022,21.11959]
[1778170554061,32.8,79784.74,1.95,-0.43137,0.00022,21.11862]
[1778170554161,32.8,79785.15,1.95,-0.43128,0.00022,21.11785]
[1778170554258,32.8,79785.15,1.95,-0.43128,0.00022,21.11785]
[1778170554971,32.8,79785.15,1.95,-0.43128,0.00022,21.11783]
[1778170555978,32.8,79779.32,1.95,-0.43258,0.00022,21.12825]
[1778170559004,32.8,79784.97,1.95,-0.43131,0.00022,21.11809]
[1778170564036,32.79,79775.71,1.95,-0.43337,0.00022,21.13452]
[1778170565043,32.79,79768.93,1.95,-0.43489,0.00022,21.14622]
[1778170569101,32.8,79772.09,1.95,-0.43418,0.00022,21.14084]
[1778170569174,32.8,79769.38,1.95,-0.43479,0.00022,21.1455]
[1778170569958,32.8,79769.38,1.95,-0.43479,0.00022,21.1455]
[1778170570120,32.8,79764.25,1.95,-0.43594,0.00022,21.15417]
[1778170571151,32.8,79759.24,1.95,-0.43706,0.00022,21.16247]
[1778170571187,32.8,79759.24,1.95,-0.43706,0.00022,21.16247]
[1778170571251,32.8,79759.24,1.95,-0.43706,0.00022,21.16247]
[1778170571320,32.8,79759.24,1.95,-0.43706,0.00022,21.16247]
[1778170572093,32.8,79759.24,1.95,-0.43706,0.00022,21.16248]
[1778170572597,32.8,79759.24,1.95,-0.43706,0.00022,21.16248]
[1778170572611,32.8,79759.24,1.95,-0.43706,0.00022,21.16248]
[1778170573101,32.8,79754.05,1.95,-0.43822,0.00022,21.17089]
[1778170576799,32.8,79751.43,1.95,-0.43881,0.00022,21.17511]
[1778170577128,32.8,79751.0,1.95,-0.43891,0.00022,21.1758]
[1778170582163,32.81,79753.92,1.95,-0.43827,0.00022,21.17122]
[1778170583178,32.81,79760.59,1.95,-0.43677,0.00022,21.16039]
[1778170586192,32.81,79751.8,1.95,-0.43874,0.00022,21.17463]
[1778170591487,32.81,79756.23,1.95,-0.43776,0.00022,21.16757]
[1778170596493,32.82,79748.05,1.95,-0.43959,0.00022,21.17611]
[1778170597123,32.82,79747.56,1.95,-0.4397,0.00022,21.17688]
[1778170601188,32.82,79746.38,1.95,-0.43996,0.00022,21.17874]
[1778170601206,32.82,79746.38,1.95,-0.43996,0.00022,21.17874]
[1778170601709,32.83,79732.99,1.95,-0.44297,0.00022,21.19893]
[1778170603277,32.83,79732.18,1.95,-0.44315,0.00022,21.20012]
[1778170603285,32.83,79732.18,1.95,-0.44315,0.00022,21.20012]
[1778170606142,32.83,79733.43,1.95,-0.44287,0.00022,21.19832]
[1778170606151,32.83,79733.43,1.95,-0.44287,0.00022,21.19832]
[1778170606193,32.83,79736.47,1.95,-0.44219,0.00022,21.19385]
[1778170609849,32.83,79735.9,1.95,-0.44232,0.00022,21.19471]
[1778170610200,32.83,79735.69,1.95,-0.44237,0.00022,21.19503]
[1778170610272,32.83,79735.69,1.95,-0.44237,0.00022,21.19503]
[1778170611010,32.83,79743.37,1.95,-0.44065,0.00022,21.18351]
[1778170612222,32.83,79757.95,1.95,-0.43739,0.00022,21.16051]
[1778170612379,32.83,79757.95,1.95,-0.43739,0.00022,21.16051]
[1778170612513,32.83,79757.95,1.95,-0.43739,0.00022,21.16051]
[1778170613236,32.83,79765.48,1.95,-0.43571,0.00022,21.14808]
[1778170614200,32.83,79768.86,1.95,-0.43495,0.00022,21.14236]
[1778170616034,32.83,79768.59,1.95,-0.43501,0.00022,21.1428]
[1778170616073,32.83,79760.12,1.95,-0.43691,0.00022,21.15695]
[1778170622268,32.83,79760.84,1.95,-0.43675,0.00022,21.15578]
[1778170622923,32.83,79742.6,1.95,-0.44083,0.00022,21.1847]
[1778170623653,32.84,79740.19,1.95,-0.44137,0.00022,21.18839]
[1778170628567,32.84,79739.35,1.95,-0.44156,0.00022,21.18969]
[1778170628589,32.84,79739.86,1.95,-0.44145,0.00022,21.18893]
[1778170629710,32.84,79744.8,1.95,-0.44035,0.00022,21.18144]
[1778170632063,32.84,79744.8,1.95,-0.44035,0.00022,21.18144]
[1778170632270,32.84,79741.65,1.95,-0.44106,0.00022,21.18627]
[1778170633678,32.85,79753.52,1.95,-0.43841,0.00022,21.16785]
[1778170635559,32.85,79757.59,1.95,-0.4375,0.00022,21.16132]
[1778170636606,32.85,79746.77,1.95,-0.43992,0.00022,21.17848]
[1778170640811,32.86,79756.63,1.95,-0.43773,0.00022,21.16297]
[1778170642180,32.86,79756.63,1.95,-0.43773,0.00022,21.16297]
[1778170642283,32.86,79756.63,1.95,-0.43773,0.00022,21.16297]
[1778170642277,32.86,79754.93,1.95,-0.43811,0.00022,21.16571]
[1778170642302,32.86,79754.93,1.95,-0.43811,0.00022,21.16571]
[1778170642313,32.86,79754.93,1.95,-0.43811,0.00022,21.16571]
[1778170642423,32.86,79754.93,1.95,-0.43811,0.00022,21.16571]
[1778170642438,32.86,79754.93,1.95,-0.43811,0.00022,21.16571]
[1778170642559,32.86,79754.93,1.95,-0.43811,0.00022,21.16571]
[1778170642590,32.86,79754.93,1.95,-0.43811,0.00022,21.16571]
[1778170642753,32.86,79754.93,1.95,-0.43811,0.00022,21.16571]
[1778170642853,32.86,79754.93,1.95,-0.43811,0.00022,21.16571]
[1778170642965,32.86,79754.93,1.95,-0.43811,0.00022,21.16571]
[1778170643011,32.86,79754.93,1.95,-0.43811,0.00022,21.16571]
[1778170643210,32.86,79754.93,1.95,-0.43811,0.00022,21.16571]
[1778170643256,32.86,79754.93,1.95,-0.43811,0.00022,21.16571]
[1778170643235,32.86,79767.17,1.95,-0.43538,0.00022,21.14561]
[1778170643416,32.86,79767.17,1.95,-0.43538,0.00022,21.14561]
[1778170643474,32.86,79767.17,1.95,-0.43538,0.00022,21.14561]
[1778170643488,32.86,79767.17,1.95,-0.43538,0.00022,21.14561]
[1778170643618,32.86,79767.17,1.95,-0.43538,0.00022,21.14561]
[1778170643660,32.86,79767.17,1.95,-0.43538,0.00022,21.14561]
[1778170643667,32.86,79767.17,1.95,-0.43538,0.00022,21.14561]
[1778170643669,32.86,79767.17,1.95,-0.43538,0.00022,21.14561]
[1778170643919,32.86,79768.55,1.95,-0.43507,0.00022,21.14327]
[1778170645243,32.86,79768.55,1.95,-0.43507,0.00022,21.14327]
[1778170645276,32.86,79768.55,1.95,-0.43507,0.00022,21.14327]
[1778170645292,32.86,79767.54,1.95,-0.43529,0.00022,21.14498]
[1778170645331,32.86,79767.54,1.95,-0.43529,0.00022,21.14498]
[1778170645479,32.86,79767.54,1.95,-0.43529,0.00022,21.14498]
[1778170645514,32.86,79767.54,1.95,-0.43529,0.00022,21.14498]
[1778170645687,32.86,79767.54,1.95,-0.43529,0.00022,21.14498]
[1778170645728,32.86,79767.54,1.95,-0.43529,0.00022,21.14498]
[1778170645734,32.86,79767.54,1.95,-0.43529,0.00022,21.14498]
[1778170646035,32.86,79767.54,1.95,-0.43529,0.00022,21.14498]
[1778170646132,32.86,79767.54,1.95,-0.43529,0.00022,21.14498]
[1778170646192,32.86,79758.79,1.95,-0.43724,0.00022,21.15945]
[1778170647177,32.86,79752.06,1.95,-0.43875,0.00022,21.17027]
[1778170650596,32.86,79754.67,1.95,-0.43817,0.00022,21.16615]
[1778170651296,32.86,79753.9,1.95,-0.43833,0.00022,21.16287]
[1778170654293,32.86,79759.32,1.95,-0.43712,0.00022,21.15413]
[1778170656881,32.86,79761.69,1.95,-0.43659,0.00022,21.15025]
[1778170656903,32.86,79761.69,1.95,-0.43659,0.00022,21.15025]
[1778170656938,32.86,79761.69,1.95,-0.43659,0.00022,21.15025]
[1778170657000,32.86,79761.69,1.95,-0.43659,0.00022,21.15025]
[1778170657238,32.86,79769.31,1.95,-0.43489,0.00022,21.13749]
[1778170658723,32.86,79763.02,1.95,-0.43629,0.00022,21.14802]
[1778170664252,32.86,79758.92,1.95,-0.43721,0.00022,21.15478]
[1778170665015,32.86,79757.97,1.95,-0.43742,0.00022,21.15633]
[1778170665256,32.86,79768.08,1.95,-0.43517,0.00022,21.13959]
[1778170666212,32.86,79768.08,1.95,-0.43517,0.00022,21.13959]
[1778170666312,32.86,79775.31,1.95,-0.43356,0.00022,21.1272]
[1778170667043,32.86,79775.31,1.95,-0.43356,0.00022,21.1272]
[1778170667144,32.86,79776.19,1.95,-0.43336,0.00022,21.12567]
[1778170667694,32.86,79776.19,1.95,-0.43336,0.00022,21.12567]
[1778170668026,32.86,79776.19,1.95,-0.43336,0.00022,21.12567]
[1778170668191,32.86,79776.19,1.95,-0.43336,0.00022,21.12567]
[1778170668319,32.86,79781.11,1.95,-0.43227,0.00022,21.11702]
[1778170668706,32.86,79781.11,1.95,-0.43227,0.00022,21.11702]
[1778170668735,32.86,79781.11,1.95,-0.43227,0.00022,21.11702]
[1778170668754,32.86,79781.11,1.95,-0.43227,0.00022,21.11702]
[1778170668964,32.86,79781.11,1.95,-0.43227,0.00022,21.11702]
[1778170669142,32.86,79781.11,1.95,-0.43227,0.00022,21.11702]
[1778170669205,32.86,79795.6,1.95,-0.42904,0.00022,21.09058]
[1778170669350,32.86,79795.6,1.95,-0.42904,0.00022,21.09058]
[1778170669520,32.86,79795.6,1.95,-0.42904,0.00022,21.09058]
[1778170669554,32.86,79795.6,1.95,-0.42904,0.00022,21.09058]
[1778170669725,32.86,79795.6,1.95,-0.42904,0.00022,21.09058]
[1778170669767,32.86,79795.6,1.95,-0.42904,0.00022,21.09058]
[1778170669943,32.86,79795.6,1.95,-0.42904,0.00022,21.09058]
[1778170670278,32.86,79805.67,1.95,-0.4268,0.00022,21.07141]
[1778170670677,32.86,79805.67,1.95,-0.4268,0.00022,21.07141]
[1778170670692,32.86,79805.67,1.95,-0.4268,0.00022,21.07141]
[1778170671151,32.86,79805.67,1.95,-0.4268,0.00022,21.07141]
[1778170671299,32.86,79807.7,1.95,-0.42635,0.00022,21.06746]
[1778170672222,32.86,79809.2,1.95,-0.42602,0.00022,21.06454]
[1778170673222,32.86,79809.2,1.95,-0.42602,0.00022,21.06454]
[1778170673265,32.86,79811.41,1.95,-0.42553,0.00022,21.06019]
[1778170674379,32.86,79814.94,1.95,-0.42475,0.00022,21.05319]
[1778170675250,32.87,79813.9,1.95,-0.42498,0.00022,21.05529]
[1778170677350,32.87,79814.87,1.95,-0.42477,0.00022,21.05338]
[1778170678273,32.87,79815.68,1.95,-0.42459,0.00022,21.05176]
[1778170682326,32.87,79809.53,1.95,-0.42596,0.00022,21.06403]
[1778170683267,32.87,79804.5,1.95,-0.42708,0.00022,21.07383]
[1778170687232,32.87,79810.24,1.95,-0.42581,0.00022,21.06266]
[1778170690336,32.87,79803.46,1.95,-0.42731,0.00022,21.07588]
[1778170695347,32.87,79804.15,1.95,-0.42716,0.00022,21.07456]
[1778170697747,32.88,79805.14,1.95,-0.42694,0.00022,21.07266]
[1778170698188,32.88,79805.14,1.95,-0.42694,0.00022,21.07266]
[1778170698245,32.88,79805.14,1.95,-0.42694,0.00022,21.07266]
[1778170698265,32.88,79792.39,1.95,-0.42978,0.00022,21.09679]
[1778170698622,32.88,79792.39,1.95,-0.42978,0.00022,21.09679]
[1778170699116,32.88,79787.67,1.95,-0.43083,0.00022,21.10544]
[1778170699961,32.88,79787.67,1.95,-0.43083,0.00022,21.10544]
[1778170700051,32.87,79791.19,1.95,-0.43004,0.00022,21.09897]
[1778170705373,32.87,79787.37,1.95,-0.43088,0.00022,21.10584]
[1778170706293,32.87,79777.84,1.95,-0.433,0.00022,21.12283]
[1778170707272,32.86,79766.32,1.95,-0.43556,0.00022,21.14259]
[1778170711302,32.87,79770.88,1.95,-0.43454,0.00022,21.13036]
[1778170712188,32.87,79770.88,1.95,-0.43454,0.00022,21.13036]
[1778170712201,32.87,79770.88,1.95,-0.43454,0.00022,21.13036]
[1778170712300,32.87,79770.88,1.95,-0.43454,0.00022,21.13036]
[1778170712315,32.87,79770.88,1.95,-0.43454,0.00022,21.13036]
[1778170712345,32.87,79770.88,1.95,-0.43454,0.00022,21.13036]
[1778170712289,32.87,79771.92,1.95,-0.43431,0.00022,21.12859]
[1778170713110,32.87,79771.92,1.95,-0.43431,0.00022,21.12859]
[1778170716874,32.87,79772.05,1.95,-0.43429,0.00022,21.12842]
[1778170716880,32.87,79772.05,1.95,-0.43429,0.00022,21.12842]
[1778170717265,32.87,79767.53,1.95,-0.43529,0.00022,21.13609]
[1778170718481,32.87,79764.72,1.95,-0.43592,0.00022,21.14079]
[1778170719368,32.87,79763.58,1.95,-0.43617,0.00022,21.14269]
[1778170719450,32.87,79763.58,1.95,-0.43617,0.00022,21.14269]
[1778170720353,32.87,79761.36,1.95,-0.43667,0.00022,21.14636]
[1778170720553,32.87,79761.36,1.95,-0.43667,0.00022,21.14636]
[1778170721288,32.87,79756.0,1.95,-0.43787,0.00022,21.1551]
[1778170724654,32.87,79754.24,1.95,-0.43826,0.00022,21.15793]
[1778170725372,32.87,79754.77,1.95,-0.43814,0.00022,21.15708]
[1778170727084,32.87,79754.77,1.95,-0.43814,0.00022,21.15708]
[1778170727332,32.87,79753.39,1.95,-0.43845,0.00022,21.15929]
[1778170732355,32.87,79753.87,1.95,-0.43834,0.00022,21.15853]
[1778170737423,32.87,79754.66,1.95,-0.43817,0.00022,21.15728]
[1778170739391,32.87,79749.24,1.95,-0.43938,0.00022,21.16586]
[1778170742377,32.87,79742.01,1.95,-0.441,0.00022,21.177]
[1778170743537,32.87,79742.75,1.95,-0.44083,0.00022,21.17588]
[1778170743635,32.87,79742.75,1.95,-0.44083,0.00022,21.17588]
[1778170744533,32.87,79735.7,1.95,-0.44241,0.00022,21.18644]
[1778170744548,32.87,79735.7,1.95,-0.44241,0.00022,21.18644]
[1778170744669,32.87,79735.7,1.95,-0.44241,0.00022,21.18644]
[1778170745353,32.87,79735.7,1.95,-0.44241,0.00022,21.18646]
[1778170747249,32.88,79732.41,1.95,-0.44315,0.00022,21.19128]
[1778170747359,32.88,79733.66,1.95,-0.44287,0.00022,21.18946]
[1778170752388,32.88,79735.02,1.95,-0.44257,0.00022,21.1875]
[1778170757410,32.88,79736.13,1.95,-0.44233,0.00022,21.18591]
[1778170761394,32.89,79743.8,1.95,-0.44062,0.00022,21.17443]
[1778170761547,32.89,79743.8,1.95,-0.44062,0.00022,21.17443]
[1778170762375,32.89,79747.88,1.95,-0.43971,0.00022,21.16816]
[1778170766879,32.89,79751.38,1.95,-0.43893,0.00022,21.16272]
[1778170766904,32.89,79751.38,1.95,-0.43893,0.00022,21.16272]
[1778170767806,32.89,79755.09,1.95,-0.4381,0.00022,21.15684]
[1778170767837,32.89,79757.36,1.95,-0.4376,0.00022,21.15319]
[1778170770730,32.89,79757.86,1.95,-0.43748,0.00022,21.15238]
[1778170770778,32.89,79757.86,1.95,-0.43748,0.00022,21.15238]
[1778170771936,32.89,79762.02,1.95,-0.43656,0.00022,21.14558]
[1778170772402,32.89,79762.83,1.95,-0.43636,0.00022,21.13971]
[1778170776435,32.89,79756.33,1.95,-0.43782,0.00022,21.15033]
[1778170779408,32.89,79751.05,1.95,-0.439,0.00022,21.15874]
[1778170781412,32.89,79757.44,1.95,-0.43757,0.00022,21.14854]
[1778170784363,32.89,79762.97,1.95,-0.43634,0.00022,21.1395]
[1778170788457,32.89,79756.75,1.95,-0.43773,0.00022,21.14969]
[1778170793464,32.9,79759.24,1.95,-0.43717,0.00022,21.14567]
[1778170798472,32.9,79757.24,1.95,-0.43762,0.00022,21.14895]
[1778170798816,32.9,79757.73,1.95,-0.43751,0.00022,21.14816]
[1778170798869,32.9,79757.73,1.95,-0.43751,0.00022,21.14816]
[1778170798963,32.9,79757.73,1.95,-0.43751,0.00022,21.14816]
[1778170799466,32.9,79759.05,1.95,-0.43722,0.00022,21.14602]
[1778170799858,32.9,79759.05,1.95,-0.43722,0.00022,21.14602]
[1778170799874,32.9,79759.05,1.95,-0.43722,0.00022,21.14602]
[1778170799896,32.9,79759.05,1.95,-0.43722,0.00022,21.14602]
[1778170799981,32.9,79759.05,1.95,-0.43722,0.00022,21.14602]
[1778170800070,32.9,79764.07,1.95,-0.4361,0.00022,21.13777]
[1778170801235,32.9,79764.07,1.95,-0.4361,0.00022,21.13777]
[1778170801256,32.9,79764.07,1.95,-0.4361,0.00022,21.13777]
[1778170801768,32.9,79766.84,1.95,-0.43548,0.00022,21.13315]
[1778170801797,32.9,79766.84,1.95,-0.43548,0.00022,21.13315]
[1778170801865,32.9,79764.97,1.95,-0.4359,0.00022,21.13628]
[1778170802621,32.9,79764.97,1.95,-0.4359,0.00022,21.13628]
[1778170803414,32.9,79768.65,1.95,-0.43508,0.00022,21.13012]
[1778170804070,32.9,79768.65,1.95,-0.43508,0.00022,21.13012]
[1778170804103,32.9,79768.65,1.95,-0.43508,0.00022,21.13012]
[1778170804690,32.9,79770.46,1.95,-0.43468,0.00022,21.12706]
[1778170804712,32.9,79770.46,1.95,-0.43468,0.00022,21.12706]
[1778170806426,32.9,79762.56,1.95,-0.43644,0.00022,21.14032]
[1778170807312,32.9,79762.56,1.95,-0.43644,0.00022,21.14032]
[1778170807338,32.9,79764.03,1.95,-0.43612,0.00022,21.1379]
[1778170807965,32.9,79764.03,1.95,-0.43612,0.00022,21.1379]
[1778170807985,32.9,79764.03,1.95,-0.43612,0.00022,21.1379]
[1778170808202,32.9,79764.03,1.95,-0.43612,0.00022,21.1379]
[1778170808329,32.9,79764.03,1.95,-0.43612,0.00022,21.1379]
[1778170808484,32.9,79764.03,1.95,-0.43612,0.00022,21.1379]
[1778170808426,32.9,79771.79,1.95,-0.43439,0.00022,21.12482]
[1778170808600,32.9,79771.79,1.95,-0.43439,0.00022,21.12482]
[1778170808731,32.9,79771.79,1.95,-0.43439,0.00022,21.12482]
[1778170808765,32.9,79771.79,1.95,-0.43439,0.00022,21.12482]
[1778170808791,32.9,79771.79,1.95,-0.43439,0.00022,21.12482]
[1778170809044,32.9,79771.79,1.95,-0.43439,0.00022,21.12482]
[1778170809085,32.9,79771.79,1.95,-0.43439,0.00022,21.12482]
[1778170809104,32.9,79771.79,1.95,-0.43439,0.00022,21.12482]
[1778170809150,32.9,79771.79,1.95,-0.43439,0.00022,21.12482]
[1778170809210,32.9,79771.79,1.95,-0.43439,0.00022,21.12482]
[1778170809265,32.9,79786.88,1.95,-0.43103,0.00022,21.09824]
[1778170810395,32.9,79786.88,1.95,-0.43103,0.00022,21.09824]
[1778170810406,32.9,79786.88,1.95,-0.43103,0.00022,21.09824]
[1778170810460,32.9,79785.59,1.95,-0.43131,0.00022,21.10053]
[1778170812445,32.9,79796.84,1.95,-0.4288,0.00022,21.0798]
[1778170813708,32.9,79796.84,1.95,-0.4288,0.00022,21.0798]
[1778170814471,32.9,79795.34,1.95,-0.42913,0.00022,21.08255]
[1778170815090,32.9,79795.34,1.95,-0.42913,0.00022,21.08255]
[1778170815128,32.9,79795.34,1.95,-0.42913,0.00022,21.08255]
[1778170815379,32.9,79795.4,1.95,-0.42912,0.00022,21.08244]
[1778170816064,32.9,79795.4,1.95,-0.42912,0.00022,21.08244]
[1778170816448,32.89,79802.68,1.95,-0.4275,0.00022,21.06866]
[1778170817198,32.89,79802.68,1.95,-0.4275,0.00022,21.06866]
[1778170817464,32.9,79806.86,1.95,-0.42657,0.00022,21.0606]
[1778170818463,32.9,79812.32,1.95,-0.42536,0.00022,21.0499]
[1778170820669,32.9,79812.24,1.95,-0.42538,0.00022,21.05009]
[1778170820685,32.9,79812.24,1.95,-0.42538,0.00022,21.05009]
[1778170820700,32.9,79812.24,1.95,-0.42538,0.00022,21.05009]
[1778170821471,32.9,79814.71,1.95,-0.42484,0.00022,21.04519]
[1778170824393,32.9,79812.71,1.95,-0.42528,0.00022,21.04919]
[1778170824404,32.9,79812.71,1.95,-0.42528,0.00022,21.04919]
[1778170824494,32.9,79819.05,1.95,-0.42388,0.00022,21.03652]
[1778170828217,32.9,79820.06,1.95,-0.42366,0.00022,21.03453]
[1778170828435,32.9,79819.94,1.95,-0.42369,0.00022,21.03479]
[1778170828994,32.9,79828.9,1.95,-0.4217,0.00022,21.01636]
[1778170831283,32.9,79834.68,1.95,-0.42041,0.00022,20.99959]
[1778170831614,32.9,79834.68,1.95,-0.42041,0.00022,20.99959]
[1778170832441,32.9,79835.45,1.95,-0.42023,0.00022,20.99793]
[1778170833510,32.9,79844.48,1.95,-0.41824,0.00022,20.97845]
[1778170838522,32.9,79843.98,1.95,-0.41835,0.00022,20.97952]
[1778170840552,32.9,79838.17,1.95,-0.41963,0.00022,20.99209]
[1778170842534,32.9,79844.58,1.95,-0.41821,0.00022,20.97817]
[1778170847540,32.9,79842.91,1.95,-0.41858,0.00022,20.98178]
[1778170849540,32.9,79835.24,1.95,-0.42027,0.00022,20.99827]
[1778170852681,32.89,79830.49,1.95,-0.42132,0.00022,21.00826]
[1778170852691,32.89,79830.49,1.95,-0.42132,0.00022,21.00826]
[1778170853425,32.89,79831.16,1.95,-0.42117,0.00022,21.00684]
[1778170856305,32.89,79828.82,1.95,-0.42169,0.00022,21.01177]
[1778170856449,32.89,79834.17,1.95,-0.4205,0.00022,21.00053]
[1778170857358,32.89,79834.17,1.95,-0.4205,0.00022,21.00053]
[1778170857463,32.89,79840.17,1.95,-0.41918,0.00022,20.98768]
[1778170858523,32.89,79850.02,1.95,-0.417,0.00022,20.96606]
[1778170860605,32.89,79849.88,1.95,-0.41703,0.00022,20.96637]
[1778170860616,32.89,79849.88,1.95,-0.41703,0.00022,20.96637]
[1778170861522,32.89,79852.24,1.95,-0.41651,0.00022,20.9611]
[1778170861628,32.89,79852.24,1.95,-0.41651,0.00022,20.9611]
[1778170861663,32.89,79852.24,1.95,-0.41651,0.00022,20.9611]
[1778170861675,32.89,79852.24,1.95,-0.41651,0.00022,20.9611]
[1778170861745,32.89,79852.24,1.95,-0.41651,0.00022,20.9611]
[1778170861755,32.89,79852.24,1.95,-0.41651,0.00022,20.9611]
[1778170861785,32.89,79852.24,1.95,-0.41651,0.00022,20.9611]
[1778170862108,32.89,79852.24,1.95,-0.41651,0.00022,20.9611]
[1778170862237,32.89,79852.24,1.95,-0.41651,0.00022,20.9611]
[1778170862474,32.89,79852.24,1.95,-0.41651,0.00022,20.9611]
[1778170862336,32.89,79864.43,1.95,-0.41382,0.00022,20.93333]
[1778170863525,32.89,79864.43,1.95,-0.41382,0.00022,20.93333]
[1778170863477,32.89,79864.43,1.95,-0.41382,0.00022,20.93333]
[1778170863741,32.89,79864.43,1.95,-0.41382,0.00022,20.93333]
[1778170864056,32.89,79864.43,1.95,-0.41382,0.00022,20.93333]
[1778170864066,32.89,79864.43,1.95,-0.41382,0.00022,20.93333]
[1778170864294,32.89,79894.03,1.95,-0.4073,0.00022,20.86192]
[1778170864928,32.89,79894.03,1.95,-0.4073,0.00022,20.86192]
[1778170864950,32.89,79894.03,1.95,-0.4073,0.00022,20.86192]
[1778170865204,32.89,79894.03,1.95,-0.4073,0.00022,20.86192]
[1778170865718,32.89,79894.03,1.95,-0.4073,0.00022,20.86192]
[1778170865756,32.89,79894.03,1.95,-0.4073,0.00022,20.86192]
[1778170865767,32.89,79894.03,1.95,-0.4073,0.00022,20.86192]
[1778170865769,32.89,79894.03,1.95,-0.4073,0.00022,20.86192]
[1778170866211,32.89,79893.2,1.95,-0.40748,0.00022,20.86399]
[1778170866600,32.89,79893.2,1.95,-0.40748,0.00022,20.86399]
[1778170866986,32.89,79893.2,1.95,-0.40748,0.00022,20.86399]
[1778170867429,32.89,79891.69,1.95,-0.40782,0.00022,20.86775]
[1778170868315,32.89,79891.69,1.95,-0.40782,0.00022,20.86775]
[1778170868468,32.89,79888.05,1.95,-0.40861,0.00022,20.87676]
[1778170869611,32.89,79883.1,1.95,-0.4097,0.00022,20.88889]
[1778170869628,32.89,79883.1,1.95,-0.4097,0.00022,20.88889]
[1778170870038,32.89,79883.1,1.95,-0.4097,0.00022,20.88889]
[1778170870358,32.89,79876.96,1.95,-0.41105,0.00022,20.90372]
[1778170870673,32.89,79876.96,1.95,-0.41105,0.00022,20.90372]
[1778170870703,32.89,79876.96,1.95,-0.41105,0.00022,20.90372]
[1778170871544,32.89,79876.96,1.95,-0.41105,0.00022,20.90372]
[1778170871518,32.89,79863.89,1.95,-0.41393,0.00022,20.93447]
[1778170871690,32.89,79863.89,1.95,-0.41393,0.00022,20.93447]
[1778170871746,32.89,79863.89,1.95,-0.41393,0.00022,20.93447]
[1778170871782,32.89,79863.89,1.95,-0.41393,0.00022,20.93447]
[1778170872766,32.89,79863.89,1.95,-0.41393,0.00022,20.93447]
[1778170872802,32.89,79863.89,1.95,-0.41393,0.00022,20.93447]
[1778170872971,32.89,79863.89,1.95,-0.41393,0.00022,20.93447]
[1778170873012,32.89,79863.89,1.95,-0.41393,0.00022,20.93447]
[1778170873261,32.89,79855.39,1.95,-0.4158,0.00022,20.95391]
[1778170874830,32.89,79854.6,1.95,-0.41598,0.00022,20.9557]
[1778170875275,32.89,79854.6,1.95,-0.41598,0.00022,20.95571]
[1778170880317,32.89,79843.43,1.95,-0.41845,0.00022,20.98052]
[1778170880972,32.89,79843.43,1.95,-0.41845,0.00022,20.98052]
[1778170881538,32.89,79835.07,1.95,-0.4203,0.00022,20.99853]
[1778170882211,32.89,79835.07,1.95,-0.4203,0.00022,20.99853]
[1778170882270,32.89,79835.07,1.95,-0.4203,0.00022,20.99853]
[1778170882460,32.89,79830.82,1.95,-0.42124,0.00022,21.00751]
[1778170884375,32.89,79830.85,1.95,-0.42123,0.00022,21.00745]
[1778170884425,32.89,79830.85,1.95,-0.42123,0.00022,21.00745]
[1778170884430,32.89,79830.85,1.95,-0.42123,0.00022,21.00745]
[1778170884525,32.89,79832.52,1.95,-0.42086,0.00022,21.00393]
[1778170885050,32.89,79832.52,1.95,-0.42086,0.00022,21.00393]
[1778170885350,32.89,79832.52,1.95,-0.42086,0.00022,21.00393]
[1778170885669,32.89,79832.52,1.95,-0.42086,0.00022,21.00393]
[1778170885681,32.89,79832.52,1.95,-0.42086,0.00022,21.00393]
[1778170886358,32.89,79834.66,1.95,-0.42039,0.00022,20.99938]
[1778170886818,32.89,79834.66,1.95,-0.42039,0.00022,20.99938]
[1778170887365,32.89,79834.08,1.95,-0.42051,0.00022,21.00061]
[1778170888371,32.89,79822.97,1.95,-0.42298,0.00022,21.02378]
[1778170890385,32.89,79819.13,1.95,-0.42383,0.00022,21.03163]
[1778170895192,32.89,79819.29,1.95,-0.42378,0.00022,21.02674]
[1778170895420,32.89,79823.78,1.95,-0.42278,0.00022,21.01758]
[1778170897407,32.89,79825.05,1.95,-0.4225,0.00022,21.01496]
[1778170897481,32.89,79827.43,1.95,-0.42198,0.00022,21.01004]
[1778170899984,32.89,79829.38,1.95,-0.42155,0.00022,21.00599]
[1778170900460,32.89,79831.19,1.95,-0.42115,0.00022,21.0022]
[1778170905439,32.89,79835.03,1.95,-0.4203,0.00022,20.99409]
[1778170905562,32.89,79843.86,1.95,-0.41834,0.00022,20.97505]
[1778170906247,32.89,79843.86,1.95,-0.41834,0.00022,20.97505]
[1778170906565,32.89,79847.56,1.95,-0.41752,0.00022,20.96691]
[1778170907398,32.89,79847.56,1.95,-0.41752,0.00022,20.96691]
[1778170907414,32.89,79847.56,1.95,-0.41752,0.00022,20.96691]
[1778170907434,32.89,79847.56,1.95,-0.41752,0.00022,20.96691]
[1778170907440,32.89,79847.56,1.95,-0.41752,0.00022,20.96691]
[1778170909542,32.89,79861.1,1.95,-0.41453,0.00022,20.93641]
[1778170911823,32.89,79857.44,1.95,-0.41534,0.00022,20.9448]
[1778170911833,32.89,79857.44,1.95,-0.41534,0.00022,20.9448]
[1778170911847,32.89,79857.44,1.95,-0.41534,0.00022,20.9448]
[1778170912544,32.89,79855.65,1.95,-0.41574,0.00022,20.94886]
[1778170912681,32.89,79855.65,1.95,-0.41574,0.00022,20.94886]
[1778170913584,32.89,79848.78,1.95,-0.41726,0.00022,20.96425]
[1778170914466,32.89,79848.78,1.95,-0.41726,0.00022,20.96425]
[1778170914567,32.89,79847.62,1.95,-0.41752,0.00022,20.96682]
[1778170919602,32.89,79845.45,1.95,-0.418,0.00022,20.97161]
[1778170922615,32.89,79851.54,1.95,-0.41665,0.00022,20.95812]
[1778170924703,32.9,79856.35,1.95,-0.41559,0.00022,20.94731]
[1778170924724,32.9,79856.35,1.95,-0.41559,0.00022,20.94731]
[1778170924755,32.9,79856.35,1.95,-0.41559,0.00022,20.94731]
[1778170925635,32.9,79857.41,1.95,-0.41536,0.00022,20.94492]
[1778170927000,32.9,79857.41,1.95,-0.41536,0.00022,20.94492]
[1778170927013,32.9,79857.41,1.95,-0.41536,0.00022,20.94492]
[1778170927200,32.89,79859.42,1.95,-0.41491,0.00022,20.9403]
[1778170930374,32.89,79862.91,1.95,-0.41413,0.00022,20.93217]
[1778170930460,32.89,79862.91,1.95,-0.41413,0.00022,20.93217]
[1778170930530,32.89,79870.97,1.95,-0.41235,0.00022,20.9133]
[1778170931290,32.89,79870.97,1.95,-0.41235,0.00022,20.9133]
[1778170931307,32.89,79870.97,1.95,-0.41235,0.00022,20.9133]
[1778170931408,32.89,79881.93,1.95,-0.40993,0.00022,20.88698]
[1778170932438,32.89,79881.93,1.95,-0.40993,0.00022,20.88698]
[1778170932448,32.89,79881.93,1.95,-0.40993,0.00022,20.88698]
[1778170932464,32.89,79881.93,1.95,-0.40993,0.00022,20.887]
[1778170932695,32.89,79881.93,1.95,-0.40993,0.00022,20.887]
[1778170932733,32.89,79881.93,1.95,-0.40993,0.00022,20.887]
[1778170934466,32.89,79879.11,1.95,-0.41055,0.00022,20.89381]
[1778170934603,32.89,79879.91,1.95,-0.41037,0.00022,20.89187]
[1778170937417,32.88,79882.79,1.95,-0.40974,0.00022,20.88487]
[1778170937503,32.88,79882.79,1.95,-0.40974,0.00022,20.88487]
[1778170937543,32.88,79883.32,1.95,-0.40962,0.00022,20.88358]
[1778170938594,32.89,79876.57,1.95,-0.41111,0.00022,20.89991]
[1778170940634,32.88,79875.25,1.95,-0.4114,0.00022,20.90305]
[1778170940649,32.88,79875.25,1.95,-0.4114,0.00022,20.90305]
[1778170941448,32.88,79876.99,1.95,-0.41101,0.00022,20.89886]
[1778170941481,32.88,79876.99,1.95,-0.41101,0.00022,20.89886]
[1778170941582,32.88,79870.66,1.95,-0.41241,0.00022,20.9139]
[1778170942688,32.88,79867.43,1.95,-0.41311,0.00022,20.92141]
[1778170943527,32.88,79867.33,1.95,-0.41313,0.00022,20.92157]
[1778170947353,32.87,79868.68,1.95,-0.41281,0.00022,20.91821]
[1778170947421,32.87,79868.68,1.95,-0.41281,0.00022,20.91821]
[1778170947576,32.87,79868.05,1.95,-0.41294,0.00022,20.91961]
[1778170948609,32.87,79879.43,1.95,-0.41043,0.00022,20.89245]
[1778170948864,32.87,79879.43,1.95,-0.41043,0.00022,20.89245]
[1778170948964,32.87,79885.14,1.95,-0.40918,0.00022,20.87857]
[1778170950955,32.87,79885.14,1.95,-0.40918,0.00022,20.87859]
[1778170951420,32.87,79889.11,1.95,-0.40829,0.00022,20.86419]
[1778170954186,32.87,79887.16,1.95,-0.40872,0.00022,20.86901]
[1778170954276,32.87,79887.16,1.95,-0.40872,0.00022,20.86901]
[1778170954294,32.87,79887.16,1.95,-0.40872,0.00022,20.86901]
[1778170954351,32.87,79887.16,1.95,-0.40872,0.00022,20.86901]
[1778170954403,32.87,79887.16,1.95,-0.40872,0.00022,20.86901]
[1778170954652,32.87,79887.16,1.95,-0.40872,0.00022,20.86901]
[1778170954546,32.87,79889.8,1.95,-0.40814,0.00022,20.86248]
[1778170954721,32.87,79889.8,1.95,-0.40814,0.00022,20.86248]
[1778170955161,32.87,79896.96,1.95,-0.40656,0.00022,20.84453]
[1778170956304,32.87,79896.96,1.95,-0.40656,0.00022,20.84453]
[1778170956379,32.87,79888.44,1.95,-0.40843,0.00022,20.86584]
[1778170957143,32.87,79888.44,1.95,-0.40843,0.00022,20.86584]
[1778170957331,32.87,79890.79,1.95,-0.40792,0.00022,20.86002]
[1778170957812,32.87,79890.79,1.95,-0.40792,0.00022,20.86002]
[1778170957840,32.87,79890.79,1.95,-0.40792,0.00022,20.86002]
[1778170957913,32.87,79889.18,1.95,-0.40827,0.00022,20.86401]
[1778170963254,32.87,79893.84,1.95,-0.40725,0.00022,20.85239]
[1778170963355,32.87,79890.02,1.95,-0.40809,0.00022,20.86194]
[1778170968940,32.87,79887.1,1.95,-0.40873,0.00022,20.8692]
[1778170971321,32.87,79888.05,1.95,-0.40852,0.00022,20.86685]
[1778170971322,32.87,79888.05,1.95,-0.40852,0.00022,20.86685]
[1778170971393,32.87,79897.56,1.95,-0.40643,0.00022,20.84305]
[1778170972133,32.87,79897.56,1.95,-0.40643,0.00022,20.84305]
[1778170972166,32.87,79897.56,1.95,-0.40643,0.00022,20.84305]
[1778170972234,32.87,79897.56,1.95,-0.40643,0.00022,20.84305]
[1778170972290,32.87,79897.56,1.95,-0.40643,0.00022,20.84305]
[1778170973020,32.87,79898.8,1.95,-0.40616,0.00022,20.83991]
[1778170973098,32.87,79898.8,1.95,-0.40616,0.00022,20.83991]
[1778170974275,32.87,79899.87,1.95,-0.40593,0.00022,20.8372]
[1778170974329,32.87,79899.87,1.95,-0.40593,0.00022,20.8372]
[1778170975593,32.87,79902.86,1.95,-0.40527,0.00022,20.82957]
[1778170975601,32.87,79902.86,1.95,-0.40527,0.00022,20.82957]
[1778170975682,32.87,79907.2,1.95,-0.40432,0.00022,20.81839]
[1778170977415,32.87,79907.74,1.95,-0.4042,0.00022,20.81701]
[1778170977451,32.87,79907.74,1.95,-0.4042,0.00022,20.81701]
[1778170977643,32.87,79907.74,1.95,-0.4042,0.00022,20.81701]
[1778170978663,32.87,79910.05,1.95,-0.4037,0.00022,20.81105]
[1778170983697,32.88,79911.18,1.95,-0.40346,0.00022,20.80823]
[1778170985031,32.88,79911.67,1.95,-0.40336,0.00022,20.80695]
[1778170985109,32.88,79911.67,1.95,-0.40336,0.00022,20.80695]
[1778170985348,32.88,79911.67,1.95,-0.40336,0.00022,20.80695]
[1778170985400,32.88,79911.67,1.95,-0.40336,0.00022,20.80695]
[1778170985467,32.88,79913.15,1.95,-0.40303,0.00022,20.80307]
[1778170987694,32.88,79918.37,1.95,-0.40189,0.00022,20.78927]
[1778170988493,32.88,79918.37,1.95,-0.40189,0.00022,20.78927]
[1778170988521,32.88,79918.37,1.95,-0.40189,0.00022,20.78927]
[1778170989992,32.88,79923.64,1.95,-0.40074,0.00022,20.77512]
[1778170989997,32.88,79923.64,1.95,-0.40074,0.00022,20.77512]
[1778170990087,32.88,79923.64,1.95,-0.40074,0.00022,20.77511]
[1778170990988,32.88,79923.64,1.95,-0.40074,0.00022,20.77511]
[1778170991038,32.88,79923.64,1.95,-0.40074,0.00022,20.77511]
[1778170992064,32.88,79924.12,1.95,-0.40063,0.00022,20.7738]
[1778170992623,32.87,79924.97,1.95,-0.40044,0.00022,20.77148]
[1778170994912,32.87,79928.61,1.95,-0.39964,0.00022,20.76155]
[1778170995607,32.87,79933.02,1.95,-0.39868,0.00022,20.74943]
[1778170996049,32.87,79933.02,1.95,-0.39868,0.00022,20.74943]
[1778170996062,32.87,79933.02,1.95,-0.39868,0.00022,20.74943]
[1778170996575,32.87,79936.98,1.95,-0.39781,0.00022,20.73846]
[1778170998239,32.87,79938.8,1.95,-0.39741,0.00022,20.73337]
[1778170998835,32.87,79938.69,1.95,-0.39744,0.00022,20.73367]
[1778170999672,32.87,79936.48,1.95,-0.39792,0.00022,20.73982]
[1778171004688,32.87,79935.26,1.95,-0.39818,0.00022,20.74316]
[1778171009122,32.87,79933.13,1.95,-0.39864,0.00022,20.74896]
[1778171009177,32.87,79933.13,1.95,-0.39864,0.00022,20.74896]
[1778171009659,32.87,79930.68,1.95,-0.39918,0.00022,20.75568]
[1778171010716,32.87,79910.33,1.95,-0.40363,0.00022,20.81016]
[1778171011682,32.87,79900.76,1.95,-0.40571,0.00022,20.8303]
[1778171012689,32.87,79899.21,1.95,-0.40605,0.00022,20.83427]
[1778171013119,32.87,79899.21,1.95,-0.40605,0.00022,20.83427]
[1778171013129,32.87,79899.21,1.95,-0.40605,0.00022,20.83427]
[1778171013638,32.87,79901.19,1.95,-0.40562,0.00022,20.82922]
[1778171014713,32.87,79901.19,1.95,-0.40562,0.00022,20.82922]
[1778171014735,32.87,79899.74,1.95,-0.40594,0.00022,20.83292]
[1778171015270,32.87,79899.74,1.95,-0.40594,0.00022,20.83293]
[1778171019757,32.87,79901.93,1.95,-0.40546,0.00022,20.82735]
[1778171020305,32.87,79903.9,1.95,-0.40503,0.00022,20.8223]
[1778171021528,32.87,79910.66,1.95,-0.40354,0.00022,20.80477]
[1778171027537,32.87,79906.34,1.95,-0.40449,0.00022,20.81597]
[1778171033396,32.87,79907.22,1.95,-0.40429,0.00022,20.8136]
[1778171035664,32.87,79907.6,1.95,-0.4042,0.00022,20.8126]
[1778171035688,32.87,79909.16,1.95,-0.40386,0.00022,20.80853]
[1778171036156,32.87,79909.16,1.95,-0.40386,0.00022,20.80853]
[1778171036419,32.86,79909.16,1.95,-0.40386,0.00022,20.80852]
[1778171037653,32.86,79924.49,1.95,-0.4005,0.00022,20.7678]
[1778171037771,32.86,79924.49,1.95,-0.4005,0.00022,20.7678]
[1778171038127,32.86,79924.49,1.95,-0.4005,0.00022,20.7678]
[1778171038177,32.86,79924.49,1.95,-0.4005,0.00022,20.7678]
[1778171038239,32.86,79924.49,1.95,-0.4005,0.00022,20.7678]
[1778171038392,32.86,79924.49,1.95,-0.4005,0.00022,20.7678]
[1778171038448,32.86,79928.22,1.95,-0.39968,0.00022,20.75763]
[1778171039265,32.86,79928.22,1.95,-0.39968,0.00022,20.75763]
[1778171039268,32.86,79928.22,1.95,-0.39968,0.00022,20.75763]
[1778171039313,32.86,79928.22,1.95,-0.39968,0.00022,20.75763]
[1778171039480,32.86,79928.22,1.95,-0.39968,0.00022,20.75763]
[1778171039744,32.86,79928.22,1.95,-0.39968,0.00022,20.75763]
[1778171039766,32.86,79932.21,1.95,-0.39881,0.00022,20.74666]
[1778171040558,32.86,79932.21,1.95,-0.39881,0.00022,20.74666]
[1778171040585,32.86,79932.21,1.95,-0.39881,0.00022,20.74666]
[1778171040748,32.86,79932.21,1.95,-0.39881,0.00022,20.74666]
[1778171040631,32.86,79934.01,1.95,-0.39841,0.00022,20.74167]
[1778171040774,32.86,79934.01,1.95,-0.39841,0.00022,20.74167]
[1778171040782,32.86,79934.01,1.95,-0.39841,0.00022,20.74167]
[1778171040784,32.86,79934.01,1.95,-0.39841,0.00022,20.74167]
[1778171041064,32.86,79934.01,1.95,-0.39841,0.00022,20.74167]
[1778171041175,32.86,79934.01,1.95,-0.39841,0.00022,20.74167]
[1778171041274,32.86,79934.01,1.95,-0.39841,0.00022,20.74167]
[1778171041320,32.86,79934.01,1.95,-0.39841,0.00022,20.74167]
[1778171041432,32.86,79934.01,1.95,-0.39841,0.00022,20.74167]
[1778171041534,32.86,79936.49,1.95,-0.39787,0.00022,20.73478]
[1778171043890,32.86,79936.13,1.95,-0.39795,0.00022,20.73575]
[1778171043922,32.86,79936.13,1.95,-0.39795,0.00022,20.73575]
[1778171044966,32.86,79934.92,1.95,-0.39821,0.00022,20.7391]
[1778171045000,32.86,79934.92,1.95,-0.39821,0.00022,20.7391]
[1778171045750,32.86,79925.41,1.95,-0.40029,0.00022,20.76515]
[1778171046624,32.86,79911.25,1.95,-0.40339,0.00022,20.80289]
[1778171047624,32.86,79911.25,1.95,-0.40339,0.00022,20.80289]
[1778171047634,32.86,79911.25,1.95,-0.40339,0.00022,20.80289]
[1778171047655,32.86,79911.25,1.95,-0.40339,0.00022,20.80289]
[1778171047694,32.86,79904.71,1.95,-0.40482,0.00022,20.81987]
[1778171047841,32.86,79904.71,1.95,-0.40482,0.00022,20.81987]
[1778171047949,32.86,79904.71,1.95,-0.40482,0.00022,20.81987]
[1778171048061,32.86,79904.71,1.95,-0.40482,0.00022,20.81987]
[1778171048152,32.86,79904.71,1.95,-0.40482,0.00022,20.81987]
[1778171048213,32.86,79904.71,1.95,-0.40482,0.00022,20.81987]
[1778171048352,32.86,79904.71,1.95,-0.40482,0.00022,20.81987]
[1778171048394,32.86,79904.71,1.95,-0.40482,0.00022,20.81987]
[1778171048558,32.86,79904.71,1.95,-0.40482,0.00022,20.81987]
[1778171048605,32.86,79904.71,1.95,-0.40482,0.00022,20.81987]
[1778171048610,32.86,79904.36,1.95,-0.4049,0.00022,20.8208]
[1778171048815,32.86,79904.36,1.95,-0.4049,0.00022,20.8208]
[1778171049373,32.86,79904.36,1.95,-0.4049,0.00022,20.8208]
[1778171049414,32.86,79904.36,1.95,-0.4049,0.00022,20.8208]
[1778171049429,32.86,79904.36,1.95,-0.4049,0.00022,20.8208]
[1778171049472,32.86,79904.36,1.95,-0.4049,0.00022,20.8208]
[1778171049480,32.86,79904.36,1.95,-0.4049,0.00022,20.8208]
[1778171049674,32.86,79904.36,1.95,-0.4049,0.00022,20.8208]
[1778171049720,32.86,79904.36,1.95,-0.4049,0.00022,20.8208]
[1778171049693,32.86,79903.04,1.95,-0.40519,0.00022,20.82421]
[1778171049843,32.86,79903.04,1.95,-0.40519,0.00022,20.82421]
[1778171049867,32.86,79903.04,1.95,-0.40519,0.00022,20.82421]
[1778171050045,32.86,79903.04,1.95,-0.40519,0.00022,20.82421]
[1778171050367,32.86,79903.04,1.95,-0.40519,0.00022,20.82421]
[1778171050520,32.86,79903.04,1.95,-0.40519,0.00022,20.82422]
[1778171053570,32.86,79902.36,1.95,-0.40534,0.00022,20.82597]
[1778171053725,32.86,79897.06,1.95,-0.40651,0.00022,20.83948]
[1778171053807,32.86,79897.06,1.95,-0.40651,0.00022,20.83948]
[1778171054549,32.86,79897.06,1.95,-0.40651,0.00022,20.83949]
[1778171055557,32.86,79890.02,1.95,-0.40806,0.00022,20.85716]
[1778171057879,32.86,79890.78,1.95,-0.40789,0.00022,20.85526]
[1778171057929,32.86,79890.78,1.95,-0.40789,0.00022,20.85526]
[1778171061598,32.86,79881.51,1.95,-0.40993,0.00022,20.87807]
[1778171066633,32.86,79885.9,1.95,-0.40896,0.00022,20.86726]
[1778171071670,32.86,79886.24,1.95,-0.40886,0.00022,20.86176]
[1778171073516,32.86,79884.18,1.95,-0.40931,0.00022,20.86681]
[1778171073753,32.86,79882.73,1.95,-0.40963,0.00022,20.87034]
[1778171077788,32.85,79877.0,1.95,-0.41088,0.00022,20.88409]
[1778171081771,32.85,79885.11,1.95,-0.40908,0.00022,20.86421]
[1778171083757,32.84,79890.75,1.95,-0.40784,0.00022,20.85021]
[1778171088781,32.84,79889.61,1.95,-0.40809,0.00022,20.85305]
[1778171091561,32.84,79892.61,1.95,-0.40742,0.00022,20.84553]
[1778171091816,32.84,79893.85,1.95,-0.40715,0.00022,20.84242]
[1778171092243,32.84,79893.85,1.95,-0.40715,0.00022,20.84242]
[1778171092351,32.84,79893.85,1.95,-0.40715,0.00022,20.84242]
[1778171092820,32.84,79899.73,1.95,-0.40586,0.00022,20.82753]
[1778171093154,32.84,79899.73,1.95,-0.40586,0.00022,20.82753]
[1778171093829,32.84,79910.77,1.95,-0.40343,0.00022,20.79896]
[1778171094258,32.84,79910.77,1.95,-0.40343,0.00022,20.79896]
[1778171094834,32.84,79923.65,1.95,-0.40061,0.00022,20.76467]
[1778171094972,32.84,79923.65,1.95,-0.40061,0.00022,20.76467]
[1778171095841,32.84,79925.49,1.95,-0.4002,0.00022,20.75962]
[1778171099076,32.84,79922.15,1.95,-0.40093,0.00022,20.76859]
[1778171099101,32.84,79922.15,1.95,-0.40093,0.00022,20.76859]
[1778171104444,32.84,79924.03,1.95,-0.4005,0.00022,20.76335]
[1778171110553,32.83,79924.76,1.95,-0.40033,0.00022,20.76119]
[1778171115752,32.83,79927.92,1.95,-0.39963,0.00022,20.75246]
[1778171122025,32.82,79930.93,1.95,-0.39896,0.00022,20.74402]
[1778171125929,32.82,79934.19,1.95,-0.39824,0.00022,20.73495]
[1778171126815,32.82,79936.44,1.95,-0.39775,0.00022,20.72867]
[1778171128618,32.82,79939.8,1.95,-0.39701,0.00022,20.71926]
[1778171128635,32.82,79939.8,1.95,-0.39701,0.00022,20.71926]
[1778171128650,32.82,79933.95,1.95,-0.39829,0.00022,20.73556]
[1778171130017,32.82,79933.95,1.95,-0.39829,0.00022,20.73555]
[1778171130835,32.82,79930.44,1.95,-0.39905,0.00022,20.74522]
[1778171135837,32.82,79931.65,1.95,-0.39876,0.00022,20.73717]
[1778171139113,32.81,79930.56,1.95,-0.399,0.00022,20.74008]
[1778171139159,32.81,79930.56,1.95,-0.399,0.00022,20.74008]
[1778171139228,32.81,79930.56,1.95,-0.399,0.00022,20.74008]
[1778171139282,32.81,79930.56,1.95,-0.399,0.00022,20.74008]
[1778171139677,32.81,79930.56,1.95,-0.399,0.00022,20.74008]
[1778171139721,32.81,79930.56,1.95,-0.399,0.00022,20.74008]
[1778171139822,32.81,79930.56,1.95,-0.39899,0.00022,20.74006]
[1778171140388,32.81,79930.56,1.95,-0.39899,0.00022,20.74006]
[1778171140431,32.81,79930.56,1.95,-0.39899,0.00022,20.74006]
[1778171140869,32.81,79937.84,1.95,-0.3974,0.00022,20.71984]
[1778171143172,32.81,79944.56,1.95,-0.39593,0.00022,20.70085]
[1778171145075,32.81,79947.38,1.95,-0.39531,0.00022,20.69281]
[1778171145660,32.81,79948.34,1.95,-0.3951,0.00022,20.69007]
[1778171148664,32.81,79947.97,1.95,-0.39518,0.00022,20.69114]
[1778171148709,32.81,79947.97,1.95,-0.39518,0.00022,20.69114]
[1778171151588,32.81,79956.26,1.95,-0.39338,0.00022,20.66725]
[1778171153743,32.81,79962.42,1.95,-0.39202,0.00022,20.64906]
[1778171154319,32.81,79962.42,1.95,-0.39202,0.00022,20.64906]
[1778171154822,32.81,79965.88,1.95,-0.39127,0.00022,20.63876]
[1778171154928,32.81,79965.88,1.95,-0.39127,0.00022,20.63876]
[1778171155006,32.81,79965.88,1.95,-0.39127,0.00022,20.63876]
[1778171155022,32.81,79965.88,1.95,-0.39127,0.00022,20.63876]
[1778171155058,32.81,79965.88,1.95,-0.39127,0.00022,20.63876]
[1778171155062,32.81,79965.88,1.95,-0.39127,0.00022,20.63876]
[1778171155072,32.81,79965.88,1.95,-0.39127,0.00022,20.63876]
[1778171155258,32.81,79965.88,1.95,-0.39126,0.00022,20.63871]
[1778171156282,32.81,79965.88,1.95,-0.39126,0.00022,20.63871]
[1778171156332,32.81,79965.88,1.95,-0.39126,0.00022,20.63871]
[1778171159019,32.8,79972.71,1.95,-0.38977,0.00022,20.61814]
[1778171159028,32.8,79972.71,1.95,-0.38977,0.00022,20.61814]
[1778171159212,32.8,79972.71,1.95,-0.38977,0.00022,20.61814]
[1778171159747,32.8,79975.05,1.95,-0.38926,0.00022,20.61103]
[1778171161591,32.8,79984.18,1.95,-0.38727,0.00022,20.58305]
[1778171162082,32.8,79984.18,1.95,-0.38727,0.00022,20.58305]
[1778171162092,32.8,79984.18,1.95,-0.38727,0.00022,20.58305]
[1778171162853,32.8,79986.06,1.95,-0.38686,0.00022,20.5772]
[1778171167905,32.8,79989.11,1.95,-0.38619,0.00022,20.56767]
[1778171172961,32.8,79985.14,1.95,-0.38705,0.00022,20.57991]
[1778171175937,32.8,79990.57,1.95,-0.38587,0.00022,20.56296]
[1778171176953,32.8,79983.3,1.95,-0.38744,0.00022,20.58551]
[1778171177929,32.8,79983.3,1.95,-0.38744,0.00022,20.58551]
[1778171177971,32.8,79981.2,1.95,-0.3879,0.00022,20.59196]
[1778171178852,32.8,79981.2,1.95,-0.3879,0.00022,20.59196]
[1778171178921,32.8,79981.2,1.95,-0.3879,0.00022,20.59196]
[1778171179548,32.8,79981.33,1.95,-0.38787,0.00022,20.59153]
[1778171179584,32.8,79981.13,1.95,-0.38791,0.00022,20.59212]
[1778171181788,32.8,79981.13,1.95,-0.38791,0.00022,20.59208]
[1778171181891,32.79,79983.13,1.95,-0.38747,0.00022,20.5859]
[1778171183684,32.79,79983.13,1.95,-0.38747,0.00022,20.58587]
[1778171183722,32.79,79983.13,1.95,-0.38747,0.00022,20.58587]
[1778171184521,32.79,79984.86,1.95,-0.38709,0.00022,20.58048]
[1778171184554,32.79,79984.86,1.95,-0.38709,0.00022,20.58048]
[1778171187586,32.79,79987.33,1.95,-0.38655,0.00022,20.57277]
[1778171187726,32.79,79987.33,1.95,-0.38655,0.00022,20.57277]
[1778171187879,32.79,79987.33,1.95,-0.38655,0.00022,20.57277]
[1778171187894,32.79,79992.45,1.95,-0.38544,0.00022,20.55676]
[1778171188276,32.79,79992.45,1.95,-0.38544,0.00022,20.55676]
[1778171188333,32.79,79992.45,1.95,-0.38544,0.00022,20.55676]
[1778171188425,32.79,79992.45,1.95,-0.38544,0.00022,20.55676]
[1778171188614,32.79,79992.45,1.95,-0.38544,0.00022,20.55676]
[1778171188703,32.79,79992.45,1.95,-0.38544,0.00022,20.55676]
[1778171188761,32.79,79992.45,1.95,-0.38544,0.00022,20.55676]
[1778171188931,32.79,79992.45,1.95,-0.38544,0.00022,20.55676]
[1778171188798,32.79,80010.33,1.95,-0.38157,0.00022,20.49964]
[1778171189190,32.79,80010.33,1.95,-0.38157,0.00022,20.49964]
[1778171189223,32.79,80010.33,1.95,-0.38157,0.00022,20.49964]
[1778171189350,32.79,80010.33,1.95,-0.38157,0.00022,20.49964]
[1778171189476,32.79,80010.33,1.95,-0.38157,0.00022,20.49964]
[1778171189558,32.79,80010.33,1.95,-0.38157,0.00022,20.49964]
[1778171189696,32.79,80010.33,1.95,-0.38157,0.00022,20.49964]
[1778171189745,32.79,80010.33,1.95,-0.38157,0.00022,20.49964]
[1778171189918,32.79,80016.22,1.95,-0.38029,0.00022,20.48044]
[1778171189967,32.79,80016.22,1.95,-0.38029,0.00022,20.48044]
[1778171190223,32.79,80016.22,1.95,-0.38029,0.00022,20.48044]
[1778171190238,32.79,80016.22,1.95,-0.38029,0.00022,20.48044]
[1778171190286,32.79,80016.22,1.95,-0.38029,0.00022,20.48044]
[1778171190436,32.79,80016.22,1.95,-0.38029,0.00022,20.48044]
[1778171190473,32.79,80016.22,1.95,-0.38029,0.00022,20.48044]
[1778171190582,32.79,80016.22,1.95,-0.38029,0.00022,20.48044]
[1778171190640,32.79,80016.22,1.95,-0.38029,0.00022,20.48044]
[1778171190920,32.79,80014.45,1.95,-0.38068,0.00022,20.48628]
[1778171191188,32.79,80014.45,1.95,-0.38068,0.00022,20.48628]
[1778171191341,32.79,80014.45,1.95,-0.38068,0.00022,20.48628]
[1778171193796,32.79,80009.52,1.95,-0.38172,0.00022,20.49769]
[1778171193820,32.79,80009.52,1.95,-0.38172,0.00022,20.49769]
[1778171194025,32.79,80008.69,1.95,-0.38191,0.00022,20.50041]
[1778171194876,32.79,80008.69,1.95,-0.38191,0.00022,20.50041]
[1778171194905,32.79,80008.69,1.95,-0.38191,0.00022,20.50041]
[1778171194949,32.79,80008.52,1.95,-0.38194,0.00022,20.50098]
[1778171197095,32.79,80010.13,1.95,-0.3816,0.00022,20.49582]
[1778171197123,32.79,80010.13,1.95,-0.3816,0.00022,20.49582]
[1778171197537,32.79,80010.13,1.95,-0.3816,0.00022,20.49582]
[1778171197563,32.79,80010.13,1.95,-0.3816,0.00022,20.49582]
[1778171198172,32.8,80010.96,1.95,-0.38142,0.00022,20.49315]
[1778171198194,32.8,80010.96,1.95,-0.38142,0.00022,20.49315]
[1778171198572,32.8,80010.96,1.95,-0.38142,0.00022,20.49319]
[1778171203607,32.8,80006.95,1.95,-0.3823,0.00022,20.5063]
[1778171204614,32.8,79997.22,1.95,-0.38441,0.00022,20.53741]
[1778171206086,32.8,79998.3,1.95,-0.38417,0.00022,20.534]
[1778171206278,32.8,79998.3,1.95,-0.38417,0.00022,20.534]
[1778171206628,32.8,79999.14,1.95,-0.38399,0.00022,20.53134]
[1778171208642,32.8,80005.26,1.95,-0.38267,0.00022,20.51178]
[1778171209578,32.8,80005.26,1.95,-0.38267,0.00022,20.51178]
[1778171209700,32.8,80005.26,1.95,-0.38267,0.00022,20.51178]
[1778171211190,32.8,80007.5,1.95,-0.38218,0.00022,20.50457]
[1778171213160,32.8,80014.66,1.95,-0.38064,0.00022,20.48134]
[1778171216387,32.8,80007.53,1.95,-0.38218,0.00022,20.50457]
[1778171221735,32.8,80010.97,1.95,-0.38144,0.00022,20.49352]
[1778171224237,32.8,80010.02,1.95,-0.38165,0.00022,20.49664]
[1778171225790,32.8,80003.58,1.95,-0.38305,0.00022,20.51745]
[1778171226428,32.8,80003.58,1.95,-0.38305,0.00022,20.51745]
[1778171228196,32.8,80005.84,1.95,-0.38256,0.00022,20.51021]
[1778171231734,32.81,80007.68,1.95,-0.38216,0.00022,20.5043]
[1778171235996,32.81,80010.13,1.95,-0.38163,0.00022,20.4964]
[1778171239835,32.81,80014.25,1.95,-0.38074,0.00022,20.48296]
[1778171239875,32.81,80017.74,1.95,-0.37999,0.00022,20.4715]
[1778171240035,32.81,80017.74,1.95,-0.37999,0.00022,20.4715]
[1778171241068,32.81,80017.74,1.95,-0.37999,0.00022,20.4715]
[1778171241272,32.81,80017.74,1.95,-0.37999,0.00022,20.4715]
[1778171241313,32.81,80017.74,1.95,-0.37999,0.00022,20.4715]
[1778171241346,32.81,80017.74,1.95,-0.37999,0.00022,20.4715]
[1778171241381,32.81,80017.74,1.95,-0.37999,0.00022,20.4715]
[1778171241875,32.8,80024.13,1.95,-0.37861,0.00022,20.45031]
[1778171242981,32.8,80024.13,1.95,-0.37861,0.00022,20.45031]
[1778171243032,32.8,80025.6,1.95,-0.37828,0.00022,20.44526]
[1778171243208,32.8,80025.6,1.95,-0.37828,0.00022,20.44526]
[1778171243992,32.8,80026.54,1.95,-0.37807,0.00022,20.44197]
[1778171249931,32.79,80022.58,1.95,-0.37891,0.00022,20.45494]
[1778171250862,32.79,80022.58,1.95,-0.37891,0.00022,20.45494]
[1778171250904,32.79,80022.58,1.95,-0.37891,0.00022,20.45494]
[1778171255591,32.79,80027.91,1.95,-0.37772,0.00022,20.43219]
[1778171257642,32.79,80022.77,1.95,-0.37883,0.00022,20.4493]
[1778171257673,32.79,80022.77,1.95,-0.37883,0.00022,20.4493]
[1778171257994,32.79,80022.77,1.95,-0.37883,0.00022,20.4493]
[1778171258141,32.79,80021.92,1.95,-0.37901,0.00022,20.45213]
[1778171258994,32.79,80020.84,1.95,-0.37924,0.00022,20.45573]
[1778171260003,32.79,80009.79,1.95,-0.38164,0.00022,20.492]
[1778171260547,32.79,80009.79,1.95,-0.38164,0.00022,20.492]
[1778171261008,32.79,79998.91,1.95,-0.38399,0.00022,20.52698]
[1778171262019,32.79,79998.91,1.95,-0.38399,0.00022,20.52698]
[1778171263022,32.79,79994.78,1.95,-0.38489,0.00022,20.54009]
[1778171268025,32.79,79997.83,1.95,-0.38423,0.00022,20.53048]
[1778171270315,32.79,79997.76,1.95,-0.38425,0.00022,20.53075]
[1778171270669,32.79,79997.76,1.95,-0.38425,0.00022,20.53075]
[1778171270771,32.79,79997.99,1.95,-0.3842,0.00022,20.53004]
[1778171273051,32.79,79999.82,1.95,-0.3838,0.00022,20.52423]
[1778171278129,32.8,80002.01,1.95,-0.38334,0.00022,20.51735]
[1778171282920,32.8,80017.42,1.95,-0.38001,0.00022,20.4674]
[1778171288196,32.8,80018.91,1.95,-0.37969,0.00022,20.46261]
[1778171290814,32.8,80019.99,1.95,-0.37946,0.00022,20.45907]
[1778171296720,32.8,80019.51,1.95,-0.37957,0.00022,20.46083]
[1778171302440,32.8,80020.27,1.95,-0.37941,0.00022,20.45836]
[1778171306750,32.8,80011.28,1.95,-0.38135,0.00022,20.48779]
[1778171307580,32.8,80003.59,1.95,-0.38302,0.00022,20.51263]
[1778171311900,32.8,80003.45,1.95,-0.38304,0.00022,20.51304]
[1778171311934,32.8,80003.45,1.95,-0.38304,0.00022,20.51304]
[1778171314856,32.8,80003.24,1.95,-0.38307,0.00022,20.50906]
[1778171314984,32.8,80003.87,1.95,-0.38293,0.00022,20.50706]
[1778171315538,32.8,80003.87,1.95,-0.38293,0.00022,20.50706]
[1778171316069,32.8,80000.17,1.95,-0.38374,0.00022,20.5189]
[1778171318667,32.8,80000.18,1.95,-0.38373,0.00022,20.51889]
[1778171318733,32.8,80000.18,1.95,-0.38373,0.00022,20.51889]
[1778171319638,32.8,79999.09,1.95,-0.38397,0.00022,20.52236]
[1778171320054,32.8,79999.16,1.95,-0.38396,0.00022,20.52214]
[1778171321971,32.8,79993.64,1.95,-0.38515,0.00022,20.5396]
[1778171326971,32.8,79990.96,1.95,-0.38573,0.00022,20.54797]
[1778171331041,32.8,79999.53,1.95,-0.38387,0.00022,20.52083]
[1778171334395,32.8,80003.33,1.95,-0.38304,0.00022,20.5087]
[1778171334430,32.8,80003.33,1.95,-0.38304,0.00022,20.5087]
[1778171334510,32.8,80003.33,1.95,-0.38304,0.00022,20.5087]
[1778171334567,32.8,80003.33,1.95,-0.38304,0.00022,20.5087]
[1778171334589,32.8,80003.33,1.95,-0.38304,0.00022,20.5087]
[1778171334704,32.8,80003.33,1.95,-0.38304,0.00022,20.5087]
[1778171334781,32.8,80003.33,1.95,-0.38304,0.00022,20.5087]
[1778171335007,32.8,80007.56,1.95,-0.38213,0.00022,20.49509]
[1778171336076,32.8,80018.72,1.95,-0.37972,0.00022,20.45866]
[1778171336917,32.8,80017.28,1.95,-0.38003,0.00022,20.46343]
[1778171342090,32.8,80014.44,1.95,-0.38065,0.00022,20.47281]
[1778171341621,32.8,80006.99,1.95,-0.38226,0.00022,20.49705]
[1778171344736,32.8,80003.39,1.95,-0.38304,0.00022,20.50867]
[1778171344756,32.8,80003.39,1.95,-0.38304,0.00022,20.50867]
[1778171344886,32.8,79991.75,1.95,-0.38557,0.00022,20.54557]
[1778171345816,32.8,79986.4,1.95,-0.38673,0.00022,20.56225]
[1778171346327,32.8,79986.4,1.95,-0.38673,0.00022,20.56225]
[1778171346336,32.8,79986.4,1.95,-0.38673,0.00022,20.56225]
[1778171346657,32.8,79986.4,1.95,-0.38673,0.00022,20.56224]
[1778171351693,32.8,79990.96,1.95,-0.38573,0.00022,20.54793]
[1778171356729,32.8,79989.3,1.95,-0.38608,0.00022,20.55303]
[1778171361766,32.8,79991.32,1.95,-0.38564,0.00022,20.54663]
[1778171365792,32.8,79999.49,1.95,-0.38386,0.00022,20.52078]
[1778171370824,32.8,79999.17,1.95,-0.38394,0.00022,20.52182]
[1778171373191,32.8,79998.04,1.95,-0.38416,0.00022,20.52074]
[1778171373376,32.8,79998.04,1.95,-0.38416,0.00022,20.52074]
[1778171374116,32.8,80003.46,1.95,-0.38298,0.00022,20.50345]
[1778171379890,32.8,80002.36,1.95,-0.38322,0.00022,20.50696]
[1778171380908,32.8,80002.36,1.95,-0.38322,0.00022,20.50696]
[1778171384470,32.8,79995.29,1.95,-0.38475,0.00022,20.52943]
[1778171389576,32.8,79992.01,1.95,-0.38547,0.00022,20.5398]
[1778171393227,32.8,79990.37,1.95,-0.38583,0.00022,20.54497]
[1778171396007,32.8,79999.07,1.95,-0.38394,0.00022,20.51753]
[1778171401040,32.8,80001.72,1.95,-0.38337,0.00022,20.50915]
[1778171406074,32.8,80003.35,1.95,-0.38302,0.00022,20.504]
[1778171408179,32.8,79998.56,1.95,-0.38406,0.00022,20.51933]
[1778171411027,32.8,79998.4,1.95,-0.3841,0.00022,20.51984]
[1778171411264,32.8,79996.97,1.95,-0.38441,0.00022,20.52438]
[1778171412624,32.8,79996.97,1.95,-0.38441,0.00022,20.52438]
[1778171413007,32.8,79996.97,1.95,-0.38441,0.00022,20.52438]
[1778171413249,32.8,79997.59,1.95,-0.38427,0.00022,20.52241]
[1778171413302,32.8,79997.59,1.95,-0.38427,0.00022,20.52241]
[1778171414131,32.8,80004.78,1.95,-0.38271,0.00022,20.49945]
[1778171419176,32.8,80003.52,1.95,-0.38299,0.00022,20.50357]
[1778171424202,32.8,80005.48,1.95,-0.38257,0.00022,20.49731]
[1778171428226,32.81,80010.84,1.95,-0.38141,0.00022,20.48002]
[1778171433258,32.81,80008.96,1.95,-0.3818,0.00022,20.48151]
[1778171436157,32.81,80002.84,1.95,-0.38313,0.00022,20.50127]
[1778171439758,32.81,79994.96,1.95,-0.38484,0.00022,20.52633]
[1778171443883,32.81,79998.99,1.95,-0.38396,0.00022,20.51352]
[1778171449378,32.81,80002.18,1.95,-0.38327,0.00022,20.50329]
[1778171452013,32.81,80007.83,1.95,-0.38204,0.00022,20.48511]
[1778171457435,32.81,80007.45,1.95,-0.38212,0.00022,20.48634]
[1778171462767,32.81,80007.12,1.95,-0.3822,0.00022,20.4874]
[1778171468512,32.81,80008.96,1.95,-0.3818,0.00022,20.48144]
[1778171473096,32.81,80014.36,1.95,-0.38063,0.00022,20.46384]
[1778171478586,32.81,80017.24,1.95,-0.38001,0.00022,20.45443]
[1778171483817,32.81,80017.02,1.95,-0.38006,0.00022,20.45519]
[1778171490013,32.81,80014.32,1.95,-0.38064,0.00022,20.46409]
[1778171495707,32.81,80014.52,1.95,-0.38058,0.00022,20.45885]
[1778171500743,32.81,80013.77,1.95,-0.38075,0.00022,20.46139]
[1778171505778,32.81,80014.48,1.95,-0.3806,0.00022,20.45907]
[1778171509859,32.81,80002.34,1.95,-0.38323,0.00022,20.49835]
[1778171512253,32.81,80000.94,1.95,-0.38353,0.00022,20.50283]
[1778171512283,32.81,80000.94,1.95,-0.38353,0.00022,20.50283]
[1778171513149,32.81,80000.94,1.95,-0.38353,0.00022,20.50282]
[1778171513246,32.81,79997.76,1.95,-0.38422,0.00022,20.51291]
[1778171516514,32.81,79997.09,1.95,-0.38436,0.00022,20.51499]
[1778171516576,32.81,79997.09,1.95,-0.38436,0.00022,20.51499]
[1778171517266,32.81,79997.09,1.95,-0.38436,0.00022,20.51499]
[1778171517321,32.81,79997.83,1.95,-0.3842,0.00022,20.51261]
[1778171522344,32.81,80000.84,1.95,-0.38354,0.00022,20.50296]
[1778171527348,32.81,79999.51,1.95,-0.38382,0.00022,20.50714]
[1778171529029,32.81,79999.84,1.95,-0.38375,0.00022,20.50607]
[1778171529222,32.81,79999.84,1.95,-0.38375,0.00022,20.50607]
[1778171529269,32.81,79999.84,1.95,-0.38375,0.00022,20.50607]
[1778171529238,32.81,80001.57,1.95,-0.38338,0.00022,20.50055]
[1778171531232,32.81,80008.44,1.95,-0.38189,0.00022,20.47844]
[1778171532935,32.81,80010.1,1.95,-0.38153,0.00022,20.47307]
[1778171539170,32.81,80009.7,1.95,-0.38162,0.00022,20.47438]
[1778171545080,32.81,80005.61,1.95,-0.3825,0.00022,20.4876]
[1778171550115,32.81,80005.9,1.95,-0.38244,0.00022,20.48674]
[1778171553244,32.81,80013.92,1.95,-0.38068,0.00022,20.45595]
[1778171558476,32.81,80015.99,1.95,-0.38023,0.00022,20.44912]
[1778171561191,32.8,80002.81,1.95,-0.38308,0.00022,20.49179]
[1778171563206,32.8,79999.3,1.95,-0.38384,0.00022,20.50303]
[1778171565223,32.8,79989.96,1.95,-0.38587,0.00022,20.53251]
[1778171565457,32.8,79989.96,1.95,-0.38587,0.00022,20.53251]
[1778171565475,32.8,79989.96,1.95,-0.38587,0.00022,20.53251]
[1778171566364,32.8,79996.38,1.95,-0.38447,0.00022,20.51229]
[1778171567483,32.8,79997.67,1.95,-0.38419,0.00022,20.50818]
[1778171567503,32.8,79997.67,1.95,-0.38419,0.00022,20.50818]
[1778171571114,32.8,79999.92,1.95,-0.3837,0.00022,20.50096]
[1778171571330,32.8,79999.92,1.95,-0.3837,0.00022,20.50096]
[1778171573669,32.8,80003.48,1.95,-0.38293,0.00022,20.48953]
[1778171579319,32.8,80002.27,1.95,-0.38318,0.00022,20.49333]
[1778171583349,32.8,80013.51,1.95,-0.38075,0.00022,20.45693]
[1778171584152,32.8,80013.51,1.95,-0.38075,0.00022,20.45693]
[1778171584362,32.8,80013.51,1.95,-0.38075,0.00022,20.45693]
[1778171584379,32.8,80013.51,1.95,-0.38075,0.00022,20.45693]
[1778171585273,32.8,80013.84,1.95,-0.38068,0.00022,20.45586]
[1778171585374,32.8,80018.15,1.95,-0.37974,0.00022,20.44164]
[1778171590392,32.79,80019.63,1.95,-0.37941,0.00022,20.43654]
[1778171596179,32.79,80018.95,1.95,-0.37954,0.00022,20.43857]
[1778171596246,32.79,80018.95,1.95,-0.37954,0.00022,20.43857]
[1778171596352,32.79,80018.95,1.95,-0.37954,0.00022,20.43857]
[1778171596334,32.79,80021.11,1.95,-0.37907,0.00022,20.43138]
[1778171596958,32.79,80021.11,1.95,-0.37907,0.00022,20.43138]
[1778171596988,32.79,80021.11,1.95,-0.37907,0.00022,20.43138]
[1778171597001,32.79,80021.11,1.95,-0.37907,0.00022,20.43138]
[1778171597627,32.79,80023.35,1.95,-0.37859,0.00022,20.4239]
[1778171597633,32.79,80023.35,1.95,-0.37859,0.00022,20.4239]
[1778171597789,32.79,80023.35,1.95,-0.37859,0.00022,20.4239]
[1778171597887,32.79,80027.93,1.95,-0.37759,0.00022,20.40844]
[1778171598465,32.79,80027.93,1.95,-0.37759,0.00022,20.40844]
[1778171598472,32.79,80027.93,1.95,-0.37759,0.00022,20.40844]
[1778171598509,32.78,80030.32,1.95,-0.37707,0.00022,20.40026]
[1778171604496,32.77,80028.92,1.95,-0.37732,0.00022,20.40423]
[1778171607176,32.77,80028.89,1.95,-0.37732,0.00022,20.40421]
[1778171607385,32.77,80028.89,1.95,-0.37732,0.00022,20.40421]
[1778171607249,32.77,80025.66,1.95,-0.37801,0.00022,20.41494]
[1778171610690,32.76,80027.2,1.95,-0.37766,0.00022,20.40941]
[1778171611391,32.76,80026.05,1.95,-0.37787,0.00022,20.40832]
[1778171613401,32.75,80019.79,1.95,-0.37921,0.00022,20.42898]
[1778171614092,32.75,80019.79,1.95,-0.37921,0.00022,20.42898]
[1778171614099,32.75,80019.79,1.95,-0.37921,0.00022,20.42898]
[1778171614147,32.75,80019.37,1.95,-0.3793,0.00022,20.43037]
[1778171618882,32.75,80017.83,1.95,-0.37963,0.00022,20.43537]
[1778171618925,32.75,80017.83,1.95,-0.37963,0.00022,20.43537]
[1778171618956,32.75,80017.83,1.95,-0.37963,0.00022,20.43537]
[1778171619003,32.75,80017.83,1.95,-0.37963,0.00022,20.43537]
[1778171619085,32.75,80017.83,1.95,-0.37963,0.00022,20.43537]
[1778171619175,32.75,80017.83,1.95,-0.37963,0.00022,20.43537]
[1778171619267,32.75,79999.91,1.95,-0.38351,0.00022,20.49362]
[1778171619838,32.75,79999.91,1.95,-0.38351,0.00022,20.49362]
[1778171620253,32.75,79999.91,1.95,-0.38351,0.00022,20.49362]
[1778171620259,32.75,79999.91,1.95,-0.38351,0.00022,20.49362]
[1778171620293,32.75,79999.91,1.95,-0.38351,0.00022,20.49362]
[1778171620306,32.75,79999.91,1.95,-0.38351,0.00022,20.49362]
[1778171620408,32.75,79981.1,1.95,-0.38761,0.00022,20.55279]
[1778171622373,32.75,79981.26,1.95,-0.38758,0.00022,20.5523]
[1778171624336,32.75,79975.98,1.95,-0.38873,0.00022,20.5685]
[1778171624367,32.75,79975.98,1.95,-0.38873,0.00022,20.5685]
[1778171626463,32.75,79977.28,1.95,-0.38844,0.00022,20.5645]
[1778171627385,32.75,79979.57,1.95,-0.38794,0.00022,20.55746]
[1778171632400,32.75,79977.08,1.95,-0.38848,0.00022,20.56504]
[1778171637411,32.75,79979.51,1.95,-0.38795,0.00022,20.55751]
[1778171642957,32.75,79984.66,1.95,-0.38682,0.00022,20.5415]
[1778171644093,32.74,79986.09,1.95,-0.3865,0.00022,20.53702]
[1778171644185,32.74,79986.09,1.95,-0.3865,0.00022,20.53702]
[1778171644189,32.74,79986.09,1.95,-0.3865,0.00022,20.53702]
[1778171644257,32.74,79986.09,1.95,-0.3865,0.00022,20.53702]
[1778171644310,32.74,79989.73,1.95,-0.38571,0.00022,20.52564]
[1778171647033,32.74,79989.7,1.95,-0.38572,0.00022,20.52572]
[1778171647350,32.74,79989.75,1.95,-0.3857,0.00022,20.52556]
[1778171652360,32.74,79993.86,1.95,-0.38481,0.00022,20.51259]
[1778171652397,32.74,79980.64,1.95,-0.38769,0.00022,20.55385]
[1778171653412,32.74,79978.98,1.95,-0.38805,0.00022,20.55893]
[1778171654906,32.74,79977.42,1.95,-0.38839,0.00022,20.56368]
[1778171654927,32.74,79977.42,1.95,-0.38839,0.00022,20.56368]
[1778171655260,32.74,79977.42,1.95,-0.38839,0.00022,20.56368]
[1778171655416,32.74,79975.08,1.95,-0.38889,0.00022,20.5708]
[1778171658177,32.74,79965.47,1.95,-0.39099,0.00022,20.59973]
[1778171659968,32.74,79965.47,1.95,-0.39099,0.00022,20.59969]
[1778171660026,32.74,79965.47,1.95,-0.39099,0.00022,20.59969]
[1778171661418,32.74,79965.19,1.95,-0.39104,0.00022,20.60048]
[1778171662467,32.74,79965.12,1.95,-0.39105,0.00022,20.60054]
[1778171667501,32.73,79968.62,1.95,-0.39027,0.00022,20.5898]
[1778171671253,32.73,79967.67,1.95,-0.39047,0.00022,20.59253]
[1778171671296,32.73,79967.67,1.95,-0.39047,0.00022,20.59253]
[1778171671358,32.73,79967.67,1.95,-0.39047,0.00022,20.59253]
[1778171671429,32.73,79967.67,1.95,-0.39047,0.00022,20.59253]
[1778171671416,32.73,79962.54,1.95,-0.39157,0.00022,20.6032]
[1778171672443,32.73,79942.77,1.95,-0.3959,0.00022,20.66074]
[1778171673308,32.73,79942.77,1.95,-0.3959,0.00022,20.66074]
[1778171673323,32.73,79942.77,1.95,-0.3959,0.00022,20.66074]
[1778171673723,32.73,79942.18,1.95,-0.39603,0.00022,20.66242]
[1778171673730,32.73,79942.18,1.95,-0.39603,0.00022,20.66242]
[1778171674060,32.73,79940.98,1.95,-0.39629,0.00022,20.66583]
[1778171677885,32.73,79938.84,1.95,-0.39676,0.00022,20.67188]
[1778171678411,32.73,79926.1,1.95,-0.39956,0.00022,20.70734]
[1778171680351,32.73,79915.91,1.95,-0.40181,0.00022,20.73495]
[1778171681011,32.73,79915.91,1.95,-0.40181,0.00022,20.73495]
[1778171681442,32.72,79916.12,1.95,-0.40176,0.00022,20.73434]
[1778171681989,32.72,79916.12,1.95,-0.40176,0.00022,20.73434]
[1778171682024,32.72,79916.12,1.95,-0.40176,0.00022,20.73434]
[1778171686142,32.72,79916.66,1.95,-0.40163,0.00022,20.73279]
[1778171688160,32.72,79919.49,1.95,-0.401,0.00022,20.7251]
[1778171688249,32.72,79924.71,1.95,-0.39985,0.00022,20.71087]
[1778171692124,32.72,79918.93,1.95,-0.40112,0.00022,20.7265]
[1778171697161,32.71,79921.37,1.95,-0.40057,0.00022,20.71976]
[1778171702199,32.71,79919.21,1.95,-0.40104,0.00022,20.72549]
[1778171703441,32.71,79910.64,1.95,-0.40292,0.00022,20.7484]
[1778171703678,32.71,79910.64,1.95,-0.40292,0.00022,20.7484]
[1778171703725,32.71,79910.64,1.95,-0.40292,0.00022,20.7484]
[1778171704462,32.71,79899.35,1.95,-0.40542,0.00022,20.7779]
[1778171705025,32.71,79899.35,1.95,-0.40542,0.00022,20.7779]
[1778171705047,32.71,79899.35,1.95,-0.40542,0.00022,20.7779]
[1778171705051,32.71,79899.35,1.95,-0.40542,0.00022,20.7779]
[1778171705071,32.71,79899.35,1.95,-0.40542,0.00022,20.7779]
[1778171705341,32.71,79899.03,1.95,-0.40549,0.00022,20.77872]
[1778171707235,32.71,79898.73,1.95,-0.40556,0.00022,20.77952]
[1778171712270,32.71,79900.51,1.95,-0.40517,0.00022,20.77499]
[1778171717305,32.71,79904.27,1.95,-0.40434,0.00022,20.76527]
[1778171719603,32.71,79905.94,1.95,-0.40397,0.00022,20.76093]
[1778171720465,32.71,79899.68,1.95,-0.40536,0.00022,20.77721]
[1778171721513,32.71,79893.46,1.95,-0.40673,0.00022,20.79313]
[1778171724539,32.71,79887.19,1.95,-0.40811,0.00022,20.80878]
[1778171725198,32.71,79887.19,1.95,-0.40811,0.00022,20.80878]
[1778171725235,32.71,79887.19,1.95,-0.40811,0.00022,20.80878]
[1778171725366,32.71,79887.19,1.95,-0.40811,0.00022,20.80872]
[1778171726022,32.71,79887.19,1.95,-0.40811,0.00022,20.80872]
[1778171726060,32.71,79887.19,1.95,-0.40811,0.00022,20.80872]
[1778171726372,32.71,79876.62,1.95,-0.41045,0.00022,20.83476]
[1778171727232,32.71,79876.62,1.95,-0.41045,0.00022,20.83476]
[1778171727446,32.71,79876.62,1.95,-0.41045,0.00022,20.83476]
[1778171727548,32.71,79866.3,1.95,-0.41274,0.00022,20.85945]
[1778171729292,32.71,79866.3,1.95,-0.41274,0.00022,20.85945]
[1778171729297,32.71,79866.3,1.95,-0.41274,0.00022,20.85945]
[1778171729401,32.71,79866.3,1.95,-0.41274,0.00022,20.85945]
[1778171729416,32.7,79875.23,1.95,-0.41075,0.00022,20.83805]
[1778171730055,32.7,79875.23,1.95,-0.41075,0.00022,20.83805]
[1778171730406,32.7,79875.23,1.95,-0.41075,0.00022,20.83803]
[1778171733429,32.7,79886.69,1.95,-0.40818,0.00022,20.80514]
[1778171738467,32.69,79885.19,1.95,-0.4085,0.00022,20.80867]
[1778171738504,32.69,79869.37,1.95,-0.41201,0.00022,20.84722]
[1778171739494,32.69,79858.73,1.95,-0.41438,0.00022,20.87223]
[1778171739634,32.69,79858.73,1.95,-0.41438,0.00022,20.87223]
[1778171739672,32.69,79858.73,1.95,-0.41438,0.00022,20.87223]
[1778171740418,32.69,79858.73,1.95,-0.41438,0.00022,20.87223]
[1778171740444,32.69,79858.73,1.95,-0.41438,0.00022,20.87223]
[1778171740540,32.69,79851.64,1.95,-0.41595,0.00022,20.88844]
[1778171741675,32.69,79851.64,1.95,-0.41595,0.00022,20.88844]
[1778171742329,32.69,79851.64,1.95,-0.41595,0.00022,20.88844]
[1778171742353,32.69,79851.64,1.95,-0.41595,0.00022,20.88844]
[1778171742490,32.69,79845.01,1.95,-0.41743,0.00022,20.90334]
[1778171742939,32.69,79845.01,1.95,-0.41743,0.00022,20.90334]
[1778171742953,32.69,79845.01,1.95,-0.41743,0.00022,20.90334]
[1778171742956,32.69,79845.01,1.95,-0.41743,0.00022,20.90334]
[1778171743496,32.69,79839.57,1.95,-0.41864,0.00022,20.91536]
[1778171748530,32.69,79837.38,1.95,-0.41913,0.00022,20.92012]
[1778171749969,32.69,79837.33,1.95,-0.41914,0.00022,20.92023]
[1778171749996,32.69,79837.33,1.95,-0.41914,0.00022,20.92023]
[1778171750568,32.69,79830.88,1.95,-0.42058,0.00022,20.93414]
[1778171755580,32.69,79833.08,1.95,-0.42008,0.00022,20.92938]
[1778171758685,32.69,79834.72,1.95,-0.41971,0.00022,20.92582]
[1778171759609,32.69,79839.81,1.95,-0.41858,0.00022,20.91473]
[1778171764888,32.69,79844.03,1.95,-0.41764,0.00022,20.90541]
[1778171767158,32.69,79840.12,1.95,-0.41851,0.00022,20.91405]
[1778171767441,32.69,79841.32,1.95,-0.41824,0.00022,20.9114]
[1778171768606,32.69,79855.96,1.95,-0.41497,0.00022,20.87842]
[1778171768873,32.69,79855.96,1.95,-0.41497,0.00022,20.87842]
[1778171768906,32.69,79855.96,1.95,-0.41497,0.00022,20.87842]
[1778171770086,32.69,79859.14,1.95,-0.41427,0.00022,20.87107]
[1778171770093,32.69,79859.14,1.95,-0.41427,0.00022,20.87107]
[1778171770096,32.69,79859.14,1.95,-0.41427,0.00022,20.87107]
[1778171770188,32.68,79859.17,1.95,-0.41426,0.00022,20.87098]
[1778171772960,32.68,79860.32,1.95,-0.414,0.00022,20.86824]
[1778171772990,32.68,79860.32,1.95,-0.414,0.00022,20.86824]
[1778171774554,32.68,79859.55,1.95,-0.41416,0.00022,20.87]
[1778171774571,32.68,79859.82,1.95,-0.4141,0.00022,20.8693]
[1778171779605,32.67,79859.53,1.95,-0.41416,0.00022,20.86988]
[1778171782666,32.67,79854.06,1.95,-0.41536,0.00022,20.88236]
[1778171786633,32.67,79833.96,1.95,-0.41984,0.00022,20.927]
[1778171787564,32.67,79833.96,1.95,-0.41984,0.00022,20.927]
[1778171787623,32.67,79832.32,1.95,-0.42021,0.00022,20.93053]
[1778171791566,32.67,79841.33,1.95,-0.41818,0.00022,20.90631]
[1778171796607,32.67,79845.28,1.95,-0.4173,0.00022,20.89755]
[1778171801638,32.66,79844.1,1.95,-0.41756,0.00022,20.90014]
[1778171801782,32.66,79840.66,1.95,-0.41832,0.00022,20.90774]
[1778171801827,32.66,79840.66,1.95,-0.41832,0.00022,20.90774]
[1778171803419,32.66,79830.36,1.95,-0.42063,0.00022,20.93009]
[1778171803440,32.66,79830.36,1.95,-0.42063,0.00022,20.93009]
[1778171803472,32.66,79825.14,1.95,-0.42179,0.00022,20.94114]
[1778171804240,32.66,79834.9,1.95,-0.41961,0.00022,20.92031]
[1778171809429,32.66,79838.41,1.95,-0.41882,0.00022,20.91266]
[1778171815000,32.66,79840.93,1.95,-0.41826,0.00022,20.9071]
[1778171820038,32.66,79842.5,1.95,-0.4179,0.00022,20.90358]
[1778171823057,32.66,79837.36,1.95,-0.41905,0.00022,20.91486]
[1778171824484,32.66,79837.36,1.95,-0.41905,0.00022,20.91486]
[1778171824543,32.66,79833.43,1.95,-0.41993,0.00022,20.92338]
[1778171825615,32.66,79825.34,1.95,-0.42174,0.00022,20.94061]
[1778171826432,32.66,79817.13,1.95,-0.42358,0.00022,20.95765]
[1778171828584,32.66,79817.82,1.95,-0.42342,0.00022,20.95625]
[1778171828774,32.66,79817.82,1.95,-0.42342,0.00022,20.95625]
[1778171829693,32.66,79816.9,1.95,-0.42363,0.00022,20.95813]
[1778171832620,32.66,79822.74,1.95,-0.42232,0.00022,20.94606]
[1778171837607,32.66,79838.18,1.95,-0.41886,0.00022,20.91303]
[1778171838299,32.66,79838.18,1.95,-0.41886,0.00022,20.91303]
[1778171838602,32.66,79841.5,1.95,-0.41812,0.00022,20.90571]
[1778171843629,32.66,79844.89,1.95,-0.41736,0.00022,20.89818]
[1778171847098,32.66,79844.37,1.95,-0.41748,0.00022,20.8993]
[1778171847125,32.66,79844.37,1.95,-0.41748,0.00022,20.8993]
[1778171848604,32.66,79844.37,1.95,-0.41748,0.00022,20.8993]
[1778171848639,32.65,79843.79,1.95,-0.4176,0.00022,20.90057]
[1778171850656,32.65,79843.67,1.95,-0.41763,0.00022,20.90084]
[1778171850662,32.65,79844.11,1.95,-0.41753,0.00022,20.89984]
[1778171856287,32.65,79846.9,1.95,-0.41689,0.00022,20.88894]
[1778171860315,32.65,79841.53,1.95,-0.41808,0.00022,20.90086]
[1778171864343,32.65,79833.81,1.95,-0.41981,0.00022,20.91772]
[1778171869381,32.65,79837.61,1.95,-0.41896,0.00022,20.90946]
[1778171871395,32.65,79843.95,1.95,-0.41754,0.00022,20.89547]
[1778171876427,32.65,79843.91,1.95,-0.41754,0.00022,20.89553]
[1778171880455,32.65,79838.32,1.95,-0.41879,0.00022,20.90788]
[1778171885489,32.65,79831.18,1.95,-0.42039,0.00022,20.92336]
[1778171890097,32.65,79829.06,1.95,-0.42086,0.00022,20.92786]
[1778171890645,32.65,79829.18,1.95,-0.42084,0.00022,20.9276]
[1778171895650,32.64,79831.44,1.95,-0.42033,0.00022,20.92274]
[1778171900715,32.64,79829.47,1.95,-0.42076,0.00022,20.9269]
[1778171905730,32.64,79829.02,1.95,-0.42086,0.00022,20.92782]
[1778171906097,32.64,79829.22,1.95,-0.42082,0.00022,20.92739]
[1778171906113,32.64,79829.22,1.95,-0.42082,0.00022,20.92739]
[1778171906176,32.64,79829.22,1.95,-0.42082,0.00022,20.92739]
[1778171906185,32.64,79829.22,1.95,-0.42082,0.00022,20.92739]
[1778171906194,32.64,79829.22,1.95,-0.42082,0.00022,20.92739]
[1778171906640,32.64,79829.22,1.95,-0.42081,0.00022,20.92738]
[1778171907052,32.64,79829.22,1.95,-0.42081,0.00022,20.92738]
[1778171907677,32.64,79824.18,1.95,-0.42194,0.00022,20.93802]
[1778171912687,32.64,79825.49,1.95,-0.42163,0.00022,20.93062]
[1778171913728,32.63,79812.65,1.95,-0.4245,0.00022,20.95711]
[1778171914419,32.63,79812.65,1.95,-0.4245,0.00022,20.95711]
[1778171914758,32.64,79810.45,1.95,-0.425,0.00022,20.96156]
[1778171915316,32.64,79810.45,1.95,-0.425,0.00022,20.96156]
[1778171915343,32.64,79810.45,1.95,-0.425,0.00022,20.96156]
[1778171915358,32.64,79810.45,1.95,-0.425,0.00022,20.96156]
[1778171915707,32.64,79809.53,1.95,-0.42521,0.00022,20.96341]
[1778171916784,32.64,79796.04,1.95,-0.42824,0.00022,20.98982]
[1778171921788,32.64,79791.79,1.95,-0.42919,0.00022,20.99787]
[1778171925823,32.63,79796.85,1.95,-0.42805,0.00022,20.98824]
[1778171927812,32.64,79802.44,1.95,-0.4268,0.00022,20.97742]
[1778171932825,32.64,79801.71,1.95,-0.42696,0.00022,20.97887]
[1778171935736,32.64,79792.74,1.95,-0.42898,0.00022,20.99609]
[1778171936722,32.64,79792.74,1.95,-0.42898,0.00022,20.99609]
[1778171936783,32.64,79789.34,1.95,-0.42975,0.00023,21.00248]
[1778171941788,32.64,79793.69,1.95,-0.42877,0.00022,20.99429]
[1778171946808,32.64,79792.16,1.95,-0.42911,0.00022,20.99717]
[1778171947502,32.64,79791.34,1.95,-0.42929,0.00022,20.99872]
[1778171947769,32.64,79791.8,1.95,-0.42919,0.00022,20.99785]
[1778171949770,32.63,79797.29,1.95,-0.42795,0.00022,20.98736]
[1778171954804,32.63,79794.69,1.95,-0.42852,0.00022,20.99223]
[1778171957805,32.63,79789.17,1.95,-0.42976,0.00023,21.00262]
[1778171962849,32.63,79786.74,1.95,-0.43031,0.00023,21.00713]
[1778171967864,32.63,79788.14,1.95,-0.43,0.00023,21.00452]
[1778171970895,32.63,79793.05,1.95,-0.42889,0.00023,20.99531]
[1778171971758,32.62,79800.13,1.95,-0.42728,0.00022,20.97714]
[1778171972791,32.62,79808.02,1.95,-0.42551,0.00022,20.96162]
[1778171974750,32.63,79814.09,1.95,-0.42415,0.00022,20.94943]
[1778171974962,32.63,79814.09,1.95,-0.42415,0.00022,20.94943]
[1778171975766,32.63,79819.09,1.95,-0.42303,0.00022,20.93916]
[1778171976340,32.63,79819.09,1.95,-0.42303,0.00022,20.93916]
[1778171976815,32.62,79820.18,1.95,-0.42278,0.00022,20.93689]
[1778171978737,32.63,79814.65,1.95,-0.42402,0.00022,20.94828]
[1778171983782,32.62,79816.59,1.95,-0.42358,0.00022,20.94425]
[1778171983763,32.62,79822.55,1.95,-0.42224,0.00022,20.93191]
[1778171984553,32.62,79822.55,1.95,-0.42224,0.00022,20.93191]
[1778171984685,32.62,79824.54,1.95,-0.4218,0.00022,20.92772]
[1778171986574,32.62,79825.03,1.95,-0.42169,0.00022,20.92668]
[1778171986823,32.62,79826.23,1.95,-0.42142,0.00022,20.92413]
[1778171987544,32.62,79831.92,1.95,-0.42014,0.00022,20.91199]
[1778171992935,32.62,79834.41,1.95,-0.41958,0.00022,20.90659]
[1778171994539,32.62,79835.02,1.95,-0.41944,0.00022,20.90526]
[1778171994616,32.62,79835.02,1.95,-0.41944,0.00022,20.90526]
[1778171994717,32.62,79840.74,1.95,-0.41816,0.00022,20.89273]
[1778171994898,32.62,79840.74,1.95,-0.41816,0.00022,20.89273]
[1778171994902,32.62,79840.74,1.95,-0.41816,0.00022,20.89273]
[1778171995265,32.62,79840.73,1.95,-0.41817,0.00022,20.89275]
[1778171999020,32.62,79840.94,1.95,-0.41812,0.00022,20.89228]
[1778171999292,32.62,79841.14,1.95,-0.41807,0.00022,20.89183]
[1778172000818,32.62,79841.14,1.95,-0.41807,0.00022,20.89183]
[1778172002842,32.62,79834.89,1.95,-0.41947,0.00022,20.9055]
[1778172003152,32.62,79834.89,1.95,-0.41947,0.00022,20.9055]
[1778172003160,32.62,79834.89,1.95,-0.41947,0.00022,20.9055]
[1778172003552,32.62,79834.89,1.95,-0.41947,0.00022,20.9055]
[1778172003585,32.62,79834.89,1.95,-0.41947,0.00022,20.9055]
[1778172003777,32.62,79828.92,1.95,-0.42081,0.00022,20.91835]
[1778172006798,32.62,79819.83,1.95,-0.42284,0.00022,20.93746]
[1778172007127,32.62,79819.83,1.95,-0.42284,0.00022,20.93746]
[1778172007139,32.62,79819.83,1.95,-0.42284,0.00022,20.93746]
[1778172007266,32.62,79819.83,1.95,-0.42284,0.00022,20.93746]
[1778172007288,32.62,79819.83,1.95,-0.42284,0.00022,20.93746]
[1778172007363,32.62,79817.56,1.95,-0.42335,0.00022,20.94214]
[1778172010131,32.62,79816.87,1.95,-0.42351,0.00022,20.94358]
[1778172010370,32.62,79814.83,1.95,-0.42397,0.00022,20.94776]
[1778172013448,32.62,79810.86,1.95,-0.42486,0.00022,20.95582]
[1778172013789,32.62,79813.08,1.95,-0.42436,0.00022,20.95134]
[1778172018847,32.61,79811.62,1.95,-0.42467,0.00022,20.95411]
[1778172019789,32.61,79810.15,1.95,-0.425,0.00022,20.95702]
[1778172019810,32.61,79810.15,1.95,-0.425,0.00022,20.95702]
[1778172019852,32.61,79810.15,1.95,-0.425,0.00022,20.95702]
[1778172019813,32.61,79808.22,1.95,-0.42543,0.00022,20.96089]
[1778172020647,32.61,79801.66,1.95,-0.4269,0.00022,20.9738]
[1778172021717,32.61,79801.66,1.95,-0.4269,0.00022,20.9738]
[1778172021724,32.61,79798.92,1.95,-0.42752,0.00023,20.97915]
[1778172026878,32.61,79803.16,1.95,-0.42657,0.00022,20.97092]
[1778172031209,32.61,79797.32,1.95,-0.42789,0.00023,20.98234]
[1778172036552,32.62,79797.25,1.95,-0.4279,0.00023,20.97796]
[1778172039576,32.62,79790.85,1.95,-0.42934,0.00023,20.99017]
[1778172044611,32.62,79793.08,1.95,-0.42885,0.00023,20.98599]
[1778172049646,32.62,79793.12,1.95,-0.42884,0.00023,20.98596]
[1778172054681,32.62,79791.92,1.95,-0.42912,0.00023,20.98827]
[1778172058022,32.63,79791.44,1.95,-0.42923,0.00023,20.9892]
[1778172058547,32.63,79791.44,1.95,-0.42923,0.00023,20.9892]
[1778172058655,32.63,79791.44,1.95,-0.42923,0.00023,20.9892]
[1778172058755,32.63,79802.93,1.95,-0.42664,0.00022,20.96712]
[1778172059253,32.63,79802.93,1.95,-0.42664,0.00022,20.96712]
[1778172059716,32.62,79802.93,1.95,-0.42664,0.00022,20.9671]
[1778172060923,32.62,79802.93,1.95,-0.42664,0.00022,20.9671]
[1778172060724,32.62,79808.97,1.95,-0.42528,0.00022,20.95513]
[1778172061734,32.62,79811.08,1.95,-0.42481,0.00022,20.95088]
[1778172063724,32.62,79813.9,1.95,-0.42417,0.00022,20.94515]
[1778172063909,32.62,79817.36,1.95,-0.42339,0.00022,20.93807]
[1778172069788,32.62,79819.26,1.95,-0.42296,0.00022,20.93412]
[1778172073816,32.62,79825.39,1.95,-0.42159,0.00022,20.92129]
[1778172078849,32.62,79828.58,1.95,-0.42087,0.00022,20.91452]
[1778172080556,32.62,79826.78,1.95,-0.42128,0.00022,20.91835]
[1778172080801,32.62,79826.78,1.95,-0.42128,0.00022,20.91835]
[1778172080896,32.62,79826.78,1.95,-0.42128,0.00022,20.91835]
[1778172080923,32.62,79826.64,1.95,-0.42131,0.00022,20.91865]
[1778172081540,32.62,79826.64,1.95,-0.42131,0.00022,20.91865]
[1778172081598,32.62,79826.64,1.95,-0.42131,0.00022,20.91865]
[1778172081667,32.62,79826.64,1.95,-0.42131,0.00022,20.91865]
[1778172081677,32.62,79826.64,1.95,-0.42131,0.00022,20.91865]
[1778172081825,32.62,79826.64,1.95,-0.42131,0.00022,20.91865]
[1778172081854,32.62,79826.64,1.95,-0.42131,0.00022,20.91865]
[1778172081919,32.62,79826.64,1.95,-0.42131,0.00022,20.91865]
[1778172081924,32.62,79844.8,1.95,-0.41724,0.00022,20.87908]
[1778172082056,32.62,79844.8,1.95,-0.41724,0.00022,20.87908]
[1778172082104,32.62,79844.8,1.95,-0.41724,0.00022,20.87908]
[1778172082259,32.62,79844.8,1.95,-0.41724,0.00022,20.87908]
[1778172082318,32.62,79844.8,1.95,-0.41724,0.00022,20.87908]
[1778172082460,32.62,79844.8,1.95,-0.41724,0.00022,20.87908]
[1778172082502,32.62,79844.8,1.95,-0.41724,0.00022,20.87908]
[1778172082696,32.62,79844.8,1.95,-0.41724,0.00022,20.87908]
[1778172082718,32.62,79844.8,1.95,-0.41724,0.00022,20.87908]
[1778172082906,32.62,79844.8,1.95,-0.41724,0.00022,20.87908]
[1778172082909,32.62,79844.41,1.95,-0.41733,0.00022,20.87995]
[1778172082963,32.62,79844.41,1.95,-0.41733,0.00022,20.87995]
[1778172082971,32.62,79844.41,1.95,-0.41733,0.00022,20.87995]
[1778172083888,32.62,79844.41,1.95,-0.41732,0.00022,20.87991]
[1778172084542,32.62,79844.41,1.95,-0.41732,0.00022,20.87991]
[1778172084893,32.62,79843.72,1.95,-0.41748,0.00022,20.88145]
[1778172089207,32.62,79844.08,1.95,-0.41739,0.00022,20.88058]
[1778172089238,32.62,79844.08,1.95,-0.41739,0.00022,20.88058]
[1778172089352,32.62,79844.08,1.95,-0.41739,0.00022,20.88058]
[1778172089929,32.62,79843.73,1.95,-0.41747,0.00022,20.88135]
[1778172094963,32.61,79841.96,1.95,-0.41784,0.00022,20.88063]
[1778172097103,32.61,79842.07,1.95,-0.41782,0.00022,20.88037]
[1778172097142,32.61,79842.07,1.95,-0.41782,0.00022,20.88037]
[1778172097983,32.61,79844.43,1.95,-0.41729,0.00022,20.87508]
[1778172098042,32.61,79843.8,1.95,-0.41743,0.00022,20.87647]
[1778172101238,32.61,79843.86,1.95,-0.41741,0.00022,20.87631]
[1778172101291,32.61,79843.86,1.95,-0.41741,0.00022,20.87631]
[1778172102098,32.61,79843.86,1.95,-0.41741,0.00022,20.87629]
[1778172102960,32.61,79844.04,1.95,-0.41737,0.00022,20.87587]
[1778172105185,32.61,79845.98,1.95,-0.41693,0.00022,20.87149]
[1778172105946,32.61,79847.02,1.95,-0.41669,0.00022,20.86913]
[1778172106906,32.6,79857.62,1.95,-0.41432,0.00022,20.84483]
[1778172108880,32.6,79860.76,1.95,-0.41362,0.00022,20.83745]
[1778172113923,32.6,79864.45,1.95,-0.41279,0.00022,20.82869]
[1778172114791,32.6,79867.4,1.95,-0.41213,0.00022,20.82166]
[1778172114826,32.6,79867.4,1.95,-0.41213,0.00022,20.82166]
[1778172116493,32.6,79868.47,1.95,-0.41189,0.00022,20.81909]
[1778172116524,32.6,79869.82,1.95,-0.41159,0.00022,20.81584]
[1778172122158,32.6,79874.55,1.95,-0.41053,0.00022,20.80435]
[1778172127199,32.6,79880.0,1.95,-0.40931,0.00022,20.79091]
[1778172132803,32.6,79878.16,1.95,-0.40972,0.00022,20.79547]
[1778172138221,32.6,79881.32,1.95,-0.40902,0.00022,20.78767]
[1778172140293,32.6,79876.14,1.95,-0.41017,0.00022,20.80044]
[1778172145329,32.6,79877.92,1.95,-0.40978,0.00022,20.79605]
[1778172148823,32.6,79872.64,1.95,-0.41095,0.00022,20.80892]
[1778172154393,32.6,79876.02,1.95,-0.41018,0.00022,20.79603]
[1778172158422,32.59,79869.37,1.95,-0.41166,0.00022,20.81214]
[1778172160918,32.59,79862.18,1.95,-0.41326,0.00022,20.82923]
[1778172166002,32.59,79858.05,1.95,-0.41418,0.00022,20.83882]
[1778172171511,32.59,79857.71,1.95,-0.41424,0.00022,20.83949]
[1778172175872,32.58,79856.03,1.95,-0.41461,0.00022,20.84334]
[1778172176011,32.58,79856.74,1.95,-0.41445,0.00022,20.84167]
[1778172176161,32.58,79856.74,1.95,-0.41445,0.00022,20.84167]
[1778172176170,32.58,79856.74,1.95,-0.41445,0.00022,20.84167]
[1778172180624,32.58,79854.85,1.95,-0.41487,0.00022,20.84598]
[1778172180698,32.58,79854.85,1.95,-0.41487,0.00022,20.84598]
[1778172180726,32.58,79854.85,1.95,-0.41487,0.00022,20.84598]
[1778172180806,32.58,79854.85,1.95,-0.41487,0.00022,20.84598]
[1778172180819,32.58,79854.85,1.95,-0.41487,0.00022,20.84598]
[1778172180949,32.58,79855.65,1.95,-0.41469,0.00022,20.84411]
[1778172181679,32.58,79863.29,1.95,-0.41298,0.00022,20.8262]
[1778172183347,32.58,79864.09,1.95,-0.4128,0.00022,20.82429]
[1778172183419,32.58,79864.09,1.95,-0.4128,0.00022,20.82429]
[1778172183450,32.58,79864.09,1.95,-0.4128,0.00022,20.82429]
[1778172184022,32.58,79872.5,1.95,-0.41092,0.00022,20.80409]
[1778172184337,32.58,79872.5,1.95,-0.41092,0.00022,20.80409]
[1778172184369,32.58,79872.5,1.95,-0.41092,0.00022,20.80409]
[1778172186050,32.58,79872.5,1.95,-0.41092,0.00022,20.80409]
[1778172185755,32.58,79880.3,1.95,-0.40918,0.00022,20.78496]
[1778172186690,32.58,79880.3,1.95,-0.40918,0.00022,20.78496]
[1778172186712,32.58,79880.3,1.95,-0.40918,0.00022,20.78496]
[1778172186813,32.58,79882.1,1.95,-0.40878,0.00022,20.78049]
[1778172187376,32.58,79882.1,1.95,-0.40878,0.00022,20.78049]
[1778172187641,32.58,79882.1,1.95,-0.40878,0.00022,20.78051]
[1778172188505,32.58,79882.1,1.95,-0.40878,0.00022,20.78051]
[1778172188649,32.58,79882.4,1.95,-0.40871,0.00022,20.77978]
[1778172193684,32.58,79885.7,1.95,-0.40799,0.00022,20.7716]
[1778172194690,32.58,79885.7,1.95,-0.40799,0.00022,20.7716]
[1778172194779,32.58,79883.51,1.95,-0.40848,0.00022,20.77711]
[1778172196810,32.58,79889.01,1.95,-0.40725,0.00022,20.76329]
[1778172202471,32.59,79886.01,1.95,-0.40793,0.00022,20.77094]
[1778172203300,32.59,79886.14,1.95,-0.4079,0.00022,20.7706]
[1778172203755,32.59,79885.7,1.95,-0.40799,0.00022,20.7717]
[1778172206032,32.58,79874.62,1.95,-0.41046,0.00022,20.79912]
[1778172206143,32.58,79874.62,1.95,-0.41046,0.00022,20.79912]
[1778172207016,32.58,79874.62,1.95,-0.41046,0.00022,20.79912]
[1778172207033,32.58,79874.62,1.95,-0.41046,0.00022,20.79912]
[1778172206990,32.58,79870.33,1.95,-0.41142,0.00022,20.80951]
[1778172209075,32.58,79870.77,1.95,-0.41132,0.00022,20.80845]
[1778172209088,32.58,79871.84,1.95,-0.41108,0.00022,20.80586]
[1778172214089,32.58,79873.72,1.95,-0.41064,0.00022,20.79667]
[1778172217301,32.58,79872.37,1.95,-0.41095,0.00022,20.79995]
[1778172217306,32.58,79872.37,1.95,-0.41095,0.00022,20.79995]
[1778172217345,32.58,79872.37,1.95,-0.41095,0.00022,20.79995]
[1778172217855,32.58,79872.37,1.95,-0.41095,0.00022,20.79996]
[1778172219354,32.58,79871.93,1.95,-0.41104,0.00022,20.80102]
[1778172219866,32.58,79871.54,1.95,-0.41113,0.00022,20.80197]
[1778172223466,32.58,79871.78,1.95,-0.41108,0.00022,20.80139]
[1778172223894,32.58,79871.95,1.95,-0.41104,0.00022,20.80098]
[1778172228929,32.58,79872.16,1.95,-0.41099,0.00022,20.80047]
[1778172233965,32.58,79873.06,1.95,-0.41079,0.00022,20.79828]
[1778172237247,32.58,79868.34,1.95,-0.41184,0.00022,20.80967]
[1778172238027,32.58,79861.26,1.95,-0.41343,0.00022,20.8265]
[1778172238203,32.58,79861.26,1.95,-0.41343,0.00022,20.8265]
[1778172238212,32.58,79861.26,1.95,-0.41343,0.00022,20.8265]
[1778172239005,32.58,79858.14,1.95,-0.41412,0.00022,20.83381]
[1778172244011,32.58,79860.05,1.95,-0.41369,0.00022,20.82927]
[1778172249025,32.58,79859.98,1.95,-0.4137,0.00022,20.82936]
[1778172250613,32.58,79859.97,1.95,-0.4137,0.00022,20.82935]
[1778172250665,32.58,79859.97,1.95,-0.4137,0.00022,20.82935]
[1778172250787,32.58,79859.97,1.95,-0.4137,0.00022,20.82935]
[1778172250803,32.58,79859.97,1.95,-0.4137,0.00022,20.82935]
[1778172250926,32.58,79859.97,1.95,-0.4137,0.00022,20.82935]
[1778172251098,32.58,79869.61,1.95,-0.41154,0.00022,20.80641]
[1778172251544,32.58,79869.61,1.95,-0.41154,0.00022,20.80641]
[1778172251551,32.58,79869.61,1.95,-0.41154,0.00022,20.80641]
[1778172251751,32.58,79869.61,1.95,-0.41154,0.00022,20.80641]
[1778172251765,32.58,79869.61,1.95,-0.41154,0.00022,20.80641]
[1778172251812,32.58,79869.61,1.95,-0.41154,0.00022,20.80641]
[1778172251969,32.58,79869.61,1.95,-0.41154,0.00022,20.80641]
[1778172252049,32.58,79869.61,1.95,-0.41154,0.00022,20.80641]
[1778172252097,32.58,79869.61,1.95,-0.41154,0.00022,20.80639]
[1778172252175,32.58,79869.61,1.95,-0.41154,0.00022,20.80639]
[1778172252237,32.58,79869.61,1.95,-0.41154,0.00022,20.80639]
[1778172252377,32.58,79869.61,1.95,-0.41154,0.00022,20.80639]
[1778172252475,32.58,79869.61,1.95,-0.41154,0.00022,20.80639]
[1778172252600,32.58,79869.61,1.95,-0.41154,0.00022,20.80639]
[1778172252632,32.58,79869.61,1.95,-0.41154,0.00022,20.80639]
[1778172252826,32.58,79869.61,1.95,-0.41154,0.00022,20.80639]
[1778172253104,32.58,79877.94,1.95,-0.40968,0.00022,20.78608]
[1778172253622,32.58,79877.94,1.95,-0.40968,0.00022,20.78608]
[1778172253626,32.58,79877.94,1.95,-0.40968,0.00022,20.78608]
[1778172253904,32.58,79877.94,1.95,-0.40968,0.00022,20.78608]
[1778172253936,32.58,79877.94,1.95,-0.40968,0.00022,20.78608]
[1778172254111,32.58,79877.96,1.95,-0.40968,0.00022,20.78604]
[1778172255408,32.58,79878.41,1.95,-0.40958,0.00022,20.78493]
[1778172255416,32.58,79878.41,1.95,-0.40958,0.00022,20.78493]
[1778172256084,32.58,79885.54,1.95,-0.40799,0.00022,20.76718]
[1778172258273,32.58,79888.22,1.95,-0.40739,0.00022,20.76044]
[1778172259089,32.58,79896.44,1.95,-0.40556,0.00022,20.7394]
[1778172259467,32.58,79896.44,1.95,-0.40556,0.00022,20.7394]
[1778172260041,32.58,79897.92,1.95,-0.40523,0.00022,20.73556]
[1778172261197,32.58,79899.63,1.95,-0.40485,0.00022,20.7311]
[1778172261212,32.58,79899.63,1.95,-0.40485,0.00022,20.7311]
[1778172261809,32.58,79899.63,1.95,-0.40485,0.00022,20.7311]
[1778172261882,32.57,79900.24,1.95,-0.40471,0.00022,20.72948]
[1778172267202,32.57,79904.25,1.95,-0.40381,0.00022,20.71879]
[1778172273002,32.57,79900.92,1.95,-0.40452,0.00022,20.72275]
[1778172278282,32.56,79900.94,1.95,-0.40451,0.00022,20.72262]
[1778172283316,32.56,79901.98,1.95,-0.40427,0.00022,20.71986]
[1778172288665,32.56,79905.25,1.95,-0.40354,0.00022,20.71122]
[1778172293698,32.56,79907.96,1.95,-0.40294,0.00022,20.70402]
[1778172298178,32.56,79912.79,1.95,-0.40187,0.00022,20.69109]
[1778172298231,32.56,79912.79,1.95,-0.40187,0.00022,20.69109]
[1778172298827,32.56,79912.79,1.95,-0.40187,0.00022,20.69109]
[1778172299010,32.56,79921.98,1.95,-0.39983,0.00022,20.66603]
[1778172300538,32.56,79924.23,1.95,-0.39932,0.00022,20.65978]
[1778172303919,32.56,79924.1,1.95,-0.39935,0.00022,20.66012]
[1778172304080,32.56,79927.19,1.95,-0.39867,0.00022,20.65153]
[1778172304211,32.56,79927.19,1.95,-0.39867,0.00022,20.65153]
[1778172305147,32.56,79927.19,1.95,-0.39867,0.00022,20.65153]
[1778172305402,32.56,79929.16,1.95,-0.39823,0.00022,20.64602]
[1778172305426,32.56,79929.16,1.95,-0.39823,0.00022,20.64602]
[1778172306146,32.56,79932.46,1.95,-0.3975,0.00022,20.63675]
[1778172307047,32.56,79932.46,1.95,-0.3975,0.00022,20.63675]
[1778172307111,32.56,79938.02,1.95,-0.39627,0.00022,20.62097]
[1778172309773,32.55,79939.53,1.95,-0.39592,0.00022,20.61648]
[1778172310180,32.55,79939.53,1.95,-0.39592,0.00022,20.61648]
[1778172310223,32.55,79939.53,1.95,-0.39592,0.00022,20.61648]
[1778172310505,32.55,79939.53,1.95,-0.39592,0.00022,20.61642]
[1778172312134,32.55,79939.53,1.95,-0.39592,0.00022,20.61642]
[1778172312153,32.55,79939.3,1.95,-0.39596,0.00022,20.61703]
[1778172313776,32.55,79926.72,1.95,-0.39874,0.00022,20.65246]
[1778172317132,32.55,79918.64,1.95,-0.40053,0.00022,20.67465]
[1778172322588,32.54,79919.56,1.95,-0.40032,0.00022,20.67212]
[1778172324662,32.54,79912.37,1.95,-0.40192,0.00022,20.69164]
[1778172329763,32.54,79910.8,1.95,-0.40227,0.00022,20.69584]
[1778172334269,32.54,79905.09,1.95,-0.40351,0.00022,20.70636]
[1778172335315,32.54,79905.58,1.95,-0.4034,0.00022,20.70505]
[1778172335860,32.54,79905.58,1.95,-0.4034,0.00022,20.70505]
[1778172335865,32.54,79905.58,1.95,-0.4034,0.00022,20.70505]
[1778172335881,32.54,79905.58,1.95,-0.4034,0.00022,20.70505]
[1778172335887,32.54,79905.58,1.95,-0.4034,0.00022,20.70505]
[1778172335947,32.54,79905.58,1.95,-0.4034,0.00022,20.70505]
[1778172335988,32.54,79897.64,1.95,-0.40517,0.00022,20.72587]
[1778172337900,32.54,79897.74,1.95,-0.40514,0.00022,20.72559]
[1778172337956,32.54,79897.74,1.95,-0.40514,0.00022,20.72559]
[1778172338057,32.54,79897.7,1.95,-0.40515,0.00022,20.72566]
[1778172339687,32.54,79897.7,1.95,-0.40515,0.00022,20.72566]
[1778172339787,32.54,79898.11,1.95,-0.40505,0.00022,20.72453]
[1778172345749,32.54,79895.95,1.95,-0.40553,0.00022,20.73009]
[1778172349196,32.54,79902.26,1.95,-0.40412,0.00022,20.7136]
[1778172349332,32.54,79902.26,1.95,-0.40412,0.00022,20.7136]
[1778172350170,32.54,79910.98,1.95,-0.40218,0.00022,20.69042]
[1778172351216,32.54,79916.74,1.95,-0.4009,0.00022,20.67484]
[1778172352295,32.53,79918.15,1.95,-0.40059,0.00022,20.67097]
[1778172352322,32.53,79918.15,1.95,-0.40059,0.00022,20.67097]
[1778172352357,32.53,79918.15,1.95,-0.40059,0.00022,20.67097]
[1778172352547,32.53,79918.15,1.95,-0.40059,0.00022,20.67097]
[1778172352798,32.53,79918.15,1.95,-0.40059,0.00022,20.67096]
[1778172355129,32.53,79920.0,1.95,-0.40018,0.00022,20.66588]
[1778172355180,32.53,79920.0,1.95,-0.40018,0.00022,20.66588]
[1778172356435,32.53,79918.96,1.95,-0.4004,0.00022,20.66858]
[1778172357133,32.53,79919.93,1.95,-0.40018,0.00022,20.66585]
[1778172358507,32.53,79920.99,1.95,-0.39993,0.00022,20.66286]
[1778172358681,32.53,79920.99,1.95,-0.39993,0.00022,20.66286]
[1778172358699,32.53,79920.99,1.95,-0.39993,0.00022,20.66286]
[1778172358944,32.52,79923.04,1.95,-0.39947,0.00022,20.65713]
[1778172360571,32.52,79922.95,1.95,-0.39949,0.00022,20.6573]
[1778172360661,32.52,79922.95,1.95,-0.39949,0.00022,20.6573]
[1778172363477,32.52,79925.4,1.95,-0.39893,0.00022,20.6503]
[1778172363593,32.52,79925.4,1.95,-0.39893,0.00022,20.6503]
[1778172363773,32.52,79925.4,1.95,-0.39893,0.00022,20.6503]
[1778172363939,32.52,79925.4,1.95,-0.39893,0.00022,20.6503]
[1778172363966,32.52,79925.4,1.95,-0.39893,0.00022,20.6503]
[1778172363990,32.52,79925.4,1.95,-0.39893,0.00022,20.6503]
[1778172364144,32.52,79925.4,1.95,-0.39893,0.00022,20.6503]
[1778172364227,32.52,79925.4,1.95,-0.39893,0.00022,20.6503]
[1778172364220,32.52,79928.99,1.95,-0.39813,0.00022,20.6402]
[1778172364357,32.52,79928.99,1.95,-0.39813,0.00022,20.6402]
[1778172364404,32.52,79928.99,1.95,-0.39813,0.00022,20.6402]
[1778172364564,32.52,79928.99,1.95,-0.39813,0.00022,20.6402]
[1778172365106,32.52,79928.99,1.95,-0.39813,0.00022,20.6402]
[1778172365138,32.52,79928.99,1.95,-0.39813,0.00022,20.6402]
[1778172365180,32.51,79941.06,1.95,-0.39545,0.00022,20.6058]
[1778172366277,32.51,79941.06,1.95,-0.39544,0.00022,20.60573]
[1778172366948,32.51,79941.06,1.95,-0.39544,0.00022,20.60573]
[1778172367078,32.51,79940.72,1.95,-0.39552,0.00022,20.60667]
[1778172370883,32.51,79942.51,1.95,-0.39511,0.00022,20.60137]
[1778172371203,32.51,79942.76,1.95,-0.39505,0.00022,20.6006]
[1778172375998,32.5,79942.81,1.95,-0.39503,0.00022,20.60028]
[1778172376024,32.5,79942.81,1.95,-0.39503,0.00022,20.60028]
[1778172376096,32.5,79942.81,1.95,-0.39503,0.00022,20.60028]
[1778172376140,32.5,79942.81,1.95,-0.39503,0.00022,20.60028]
[1778172376186,32.5,79942.81,1.95,-0.39503,0.00022,20.60028]
[1778172376167,32.5,79942.7,1.95,-0.39505,0.00022,20.60056]
[1778172377006,32.5,79942.7,1.95,-0.39505,0.00022,20.60056]
[1778172377046,32.5,79942.7,1.95,-0.39505,0.00022,20.60056]
[1778172382278,32.49,79942.57,1.95,-0.39506,0.00022,20.60068]
[1778172383802,32.49,79942.29,1.95,-0.39512,0.00022,20.60145]
[1778172384178,32.49,79936.94,1.95,-0.3963,0.00022,20.6168]
[1778172388165,32.49,79942.55,1.95,-0.39504,0.00022,20.60045]
[1778172393195,32.48,79941.39,1.95,-0.39527,0.00022,20.59896]
[1778172398227,32.48,79939.39,1.95,-0.3957,0.00022,20.60451]
[1778172402286,32.47,79933.4,1.95,-0.39701,0.00022,20.62141]
[1778172405279,32.46,79925.01,1.95,-0.39884,0.00022,20.64461]
[1778172407295,32.45,79918.07,1.95,-0.40036,0.00022,20.66346]
[1778172412012,32.43,79914.45,1.95,-0.40112,0.00022,20.67273]
[1778172412213,32.43,79914.75,1.95,-0.40104,0.00022,20.67175]
[1778172413678,32.43,79911.9,1.95,-0.40167,0.00022,20.67949]
[1778172413697,32.43,79911.9,1.95,-0.40167,0.00022,20.67949]
[1778172414077,32.43,79911.9,1.95,-0.40167,0.00022,20.67949]
[1778172414227,32.43,79911.9,1.95,-0.40167,0.00022,20.67947]
[1778172416403,32.43,79913.85,1.95,-0.40124,0.00022,20.67414]
[1778172416462,32.43,79913.85,1.95,-0.40124,0.00022,20.67414]
[1778172416497,32.43,79913.85,1.95,-0.40124,0.00022,20.67414]
[1778172416717,32.43,79913.85,1.95,-0.40124,0.00022,20.67414]
[1778172416768,32.43,79913.85,1.95,-0.40124,0.00022,20.67414]
[1778172417159,32.43,79913.85,1.95,-0.40124,0.00022,20.67414]
[1778172417249,32.43,79914.46,1.95,-0.4011,0.00022,20.67245]
[1778172417878,32.43,79914.46,1.95,-0.4011,0.00022,20.67245]
[1778172417895,32.43,79914.46,1.95,-0.4011,0.00022,20.67245]
[1778172418255,32.43,79922.38,1.95,-0.39933,0.00022,20.65061]
[1778172418396,32.43,79922.38,1.95,-0.39933,0.00022,20.65061]
[1778172418683,32.43,79922.38,1.95,-0.39933,0.00022,20.65061]
[1778172418743,32.43,79922.38,1.95,-0.39933,0.00022,20.65061]
[1778172418761,32.43,79922.38,1.95,-0.39933,0.00022,20.65061]
[1778172419262,32.42,79924.65,1.95,-0.39882,0.00022,20.64417]
[1778172419648,32.42,79924.65,1.95,-0.39882,0.00022,20.64417]
[1778172420265,32.42,79924.65,1.95,-0.39882,0.00022,20.64417]
[1778172420269,32.42,79925.77,1.95,-0.39856,0.00022,20.64091]
[1778172420979,32.42,79925.77,1.95,-0.39856,0.00022,20.64091]
[1778172420988,32.42,79925.77,1.95,-0.39856,0.00022,20.64091]
[1778172421276,32.42,79925.87,1.95,-0.39853,0.00022,20.6405]
[1778172423295,32.41,79920.0,1.95,-0.39981,0.00022,20.65653]
[1778172425305,32.4,79910.66,1.95,-0.40187,0.00022,20.68174]
[1778172426114,32.39,79903.46,1.95,-0.40346,0.00022,20.70092]
[1778172426399,32.39,79903.46,1.95,-0.40346,0.00022,20.70092]
[1778172427079,32.39,79897.02,1.95,-0.4049,0.00022,20.71786]
[1778172428475,32.39,79904.66,1.95,-0.40319,0.00022,20.69765]
[1778172430113,32.39,79904.66,1.95,-0.40319,0.00022,20.69765]
[1778172430141,32.39,79904.66,1.95,-0.40319,0.00022,20.69765]
[1778172430229,32.39,79904.66,1.95,-0.40319,0.00022,20.69765]
[1778172430210,32.39,79916.97,1.95,-0.40044,0.00022,20.66427]
[1778172430824,32.39,79916.97,1.95,-0.40044,0.00022,20.66427]
[1778172430887,32.39,79916.97,1.95,-0.40044,0.00022,20.66427]
[1778172430988,32.39,79924.09,1.95,-0.39884,0.00022,20.6444]
[1778172431360,32.39,79924.09,1.95,-0.39884,0.00022,20.6444]
[1778172431382,32.39,79924.09,1.95,-0.39884,0.00022,20.6444]
[1778172432313,32.39,79929.64,1.95,-0.3976,0.00022,20.62864]
[1778172432578,32.39,79929.64,1.95,-0.3976,0.00022,20.62864]
[1778172432732,32.39,79929.64,1.95,-0.3976,0.00022,20.62864]
[1778172432770,32.39,79929.64,1.95,-0.3976,0.00022,20.62864]
[1778172432869,32.38,79933.21,1.95,-0.39679,0.00022,20.61833]
[1778172434628,32.38,79936.78,1.95,-0.39599,0.00022,20.60792]
[1778172434634,32.38,79936.78,1.95,-0.39599,0.00022,20.60792]
[1778172435206,32.37,79936.39,1.95,-0.39606,0.00022,20.60887]
[1778172440207,32.36,79932.02,1.95,-0.39699,0.00022,20.62073]
[1778172441348,32.35,79937.59,1.95,-0.39572,0.00022,20.6044]
[1778172446218,32.33,79932.38,1.95,-0.39682,0.00022,20.61856]
[1778172451221,32.31,79932.68,1.95,-0.39671,0.00022,20.61705]
[1778172452229,32.31,79932.57,1.95,-0.3967,0.00022,20.61255]
[1778172452304,32.3,79932.21,1.95,-0.39677,0.00022,20.61342]
[1778172452440,32.3,79932.21,1.95,-0.39677,0.00022,20.61342]
[1778172452497,32.3,79932.21,1.95,-0.39677,0.00022,20.61342]
[1778172452626,32.3,79932.21,1.95,-0.39677,0.00022,20.61342]
[1778172452664,32.3,79932.21,1.95,-0.39677,0.00022,20.61342]
[1778172452824,32.3,79932.21,1.95,-0.39677,0.00022,20.61342]
[1778172452855,32.3,79932.21,1.95,-0.39677,0.00022,20.61342]
[1778172453025,32.3,79932.21,1.95,-0.39677,0.00022,20.61342]
[1778172453135,32.3,79932.21,1.95,-0.39677,0.00022,20.61342]
[1778172453235,32.3,79935.1,1.95,-0.39612,0.00022,20.60495]
[1778172453700,32.3,79935.1,1.95,-0.39612,0.00022,20.60495]
[1778172453837,32.3,79936.83,1.95,-0.39573,0.00022,20.59995]
[1778172455176,32.3,79936.83,1.95,-0.39573,0.00022,20.59995]
[1778172455308,32.29,79936.26,1.95,-0.39583,0.00022,20.60115]
[1778172456762,32.29,79934.2,1.95,-0.39628,0.00022,20.60696]
[1778172457089,32.29,79936.55,1.95,-0.39575,0.00022,20.60017]
[1778172462826,32.27,79936.09,1.95,-0.39581,0.00022,20.60095]
[1778172464222,32.27,79935.9,1.95,-0.39586,0.00022,20.60151]
[1778172464245,32.27,79935.9,1.95,-0.39586,0.00022,20.60151]
[1778172469670,32.27,79935.14,1.95,-0.39603,0.00022,20.60371]
[1778172470286,32.27,79936.7,1.95,-0.39568,0.00022,20.59919]
[1778172471280,32.27,79924.19,1.95,-0.39847,0.00022,20.63495]
[1778172471612,32.27,79924.19,1.95,-0.39847,0.00022,20.63495]
[1778172471617,32.27,79924.19,1.95,-0.39847,0.00022,20.63495]
[1778172471649,32.27,79924.19,1.95,-0.39847,0.00022,20.63495]
[1778172471876,32.27,79925.8,1.95,-0.39811,0.00022,20.63038]
[1778172475212,32.27,79926.28,1.95,-0.398,0.00022,20.62898]
[1778172475348,32.27,79924.11,1.95,-0.39849,0.00022,20.63509]
[1778172475689,32.27,79924.11,1.95,-0.39849,0.00022,20.63509]
[1778172475717,32.27,79924.11,1.95,-0.39849,0.00022,20.63509]
[1778172480794,32.27,79923.08,1.95,-0.39871,0.00022,20.63784]
[1778172484753,32.26,79928.6,1.95,-0.39747,0.00022,20.62215]
[1778172490015,32.26,79929.1,1.95,-0.39734,0.00022,20.6206]
[1778172495368,32.26,79931.16,1.95,-0.39688,0.00022,20.61459]
[1778172498698,32.26,79930.56,1.95,-0.397,0.00022,20.61622]
[1778172498799,32.26,79930.56,1.95,-0.397,0.00022,20.61622]
[1778172500103,32.25,79942.16,1.95,-0.3944,0.00022,20.58241]
[1778172505161,32.24,79942.45,1.95,-0.3943,0.00022,20.58107]
[1778172509482,32.23,79942.53,1.95,-0.39425,0.00022,20.58034]
[1778172509487,32.23,79942.53,1.95,-0.39425,0.00022,20.58034]
[1778172509556,32.23,79942.53,1.95,-0.39425,0.00022,20.58034]
[1778172509575,32.23,79942.53,1.95,-0.39425,0.00022,20.58034]
[1778172509768,32.23,79942.53,1.95,-0.39425,0.00022,20.58034]
[1778172509788,32.23,79942.53,1.95,-0.39425,0.00022,20.58034]
[1778172509911,32.23,79942.53,1.95,-0.39424,0.00022,20.58022]
[1778172510917,32.22,79948.58,1.95,-0.39287,0.00022,20.562]
[1778172512757,32.22,79951.67,1.95,-0.39215,0.00022,20.54791]
[1778172512797,32.22,79951.67,1.95,-0.39215,0.00022,20.54791]
[1778172514393,32.22,79951.44,1.95,-0.3922,0.00022,20.54861]
[1778172514404,32.21,79948.19,1.95,-0.39291,0.00022,20.55804]
[1778172515312,32.21,79947.42,1.95,-0.39307,0.00022,20.5602]
[1778172518885,32.2,79946.29,1.95,-0.3933,0.00022,20.56328]
[1778172518917,32.2,79946.29,1.95,-0.3933,0.00022,20.56328]
[1778172524010,32.18,79942.72,1.95,-0.39404,0.00022,20.57303]
[1778172529044,32.16,79940.56,1.95,-0.39448,0.00022,20.57873]
[1778172534079,32.14,79939.43,1.95,-0.39468,0.00022,20.58127]
[1778172537482,32.14,79939.24,1.95,-0.39469,0.00022,20.58144]
[1778172538354,32.14,79929.22,1.95,-0.39694,0.00022,20.61059]
[1778172539443,32.13,79925.16,1.95,-0.39783,0.00022,20.62199]
[1778172540391,32.13,79925.51,1.95,-0.39776,0.00022,20.62099]
[1778172545391,32.12,79923.31,1.95,-0.39822,0.00022,20.62682]
[1778172550450,32.11,79923.86,1.95,-0.39806,0.00022,20.62484]
[1778172552248,32.1,79920.95,1.95,-0.39871,0.00022,20.63294]
[1778172552311,32.1,79920.95,1.95,-0.39871,0.00022,20.63294]
[1778172552413,32.1,79920.95,1.95,-0.39871,0.00022,20.63294]
[1778172552419,32.1,79920.95,1.95,-0.39871,0.00022,20.63294]
[1778172552324,32.1,79913.9,1.95,-0.40029,0.00023,20.6527]
[1778172552451,32.1,79913.9,1.95,-0.40029,0.00023,20.6527]
[1778172553403,32.1,79910.23,1.95,-0.40112,0.00023,20.66284]
[1778172554935,32.1,79910.25,1.95,-0.40111,0.00023,20.66279]
[1778172554964,32.1,79910.25,1.95,-0.40111,0.00023,20.66279]
[1778172555273,32.1,79900.82,1.95,-0.40324,0.00023,20.68847]
[1778172555858,32.1,79900.82,1.95,-0.40324,0.00023,20.68847]
[1778172555913,32.1,79900.82,1.95,-0.40324,0.00023,20.68847]
[1778172556240,32.1,79900.82,1.95,-0.40323,0.00023,20.6884]
[1778172560823,32.09,79906.76,1.95,-0.40188,0.00023,20.67208]
[1778172566309,32.09,79913.86,1.95,-0.40026,0.00023,20.65231]
[1778172571358,32.09,79914.05,1.95,-0.40019,0.00023,20.64701]
[1778172574134,32.09,79913.83,1.95,-0.40024,0.00023,20.64756]
[1778172574169,32.09,79913.83,1.95,-0.40024,0.00023,20.64756]
[1778172574365,32.08,79914.27,1.95,-0.40014,0.00023,20.6463]
[1778172575372,32.08,79908.6,1.95,-0.40141,0.00023,20.66198]
[1778172577386,32.09,79903.22,1.95,-0.40263,0.00023,20.67677]
[1778172581838,32.09,79903.78,1.95,-0.40252,0.00023,20.67535]
[1778172582468,32.09,79903.58,1.95,-0.40256,0.00023,20.67593]
[1778172582638,32.09,79903.58,1.95,-0.40256,0.00023,20.67593]
[1778172583428,32.09,79903.58,1.95,-0.40257,0.00023,20.67599]
[1778172583837,32.09,79903.58,1.95,-0.40257,0.00023,20.67599]
[1778172584435,32.09,79904.27,1.95,-0.40242,0.00023,20.67415]
[1778172584648,32.09,79904.27,1.95,-0.40242,0.00023,20.67415]
[1778172584707,32.09,79904.27,1.95,-0.40242,0.00023,20.67415]
[1778172584772,32.09,79904.27,1.95,-0.40242,0.00023,20.67415]
[1778172585276,32.09,79904.27,1.95,-0.40242,0.00023,20.67415]
[1778172585299,32.09,79904.27,1.95,-0.40242,0.00023,20.67415]
[1778172585463,32.09,79917.37,1.95,-0.39946,0.00023,20.63794]
[1778172585541,32.09,79917.37,1.95,-0.39946,0.00023,20.63794]
[1778172585610,32.09,79917.37,1.95,-0.39946,0.00023,20.63794]
[1778172585964,32.09,79917.37,1.95,-0.39946,0.00023,20.63794]
[1778172585976,32.09,79917.37,1.95,-0.39946,0.00023,20.63794]
[1778172585978,32.09,79917.37,1.95,-0.39946,0.00023,20.63794]
[1778172586011,32.09,79917.37,1.95,-0.39946,0.00023,20.63794]
[1778172586017,32.09,79917.37,1.95,-0.39946,0.00023,20.63794]
[1778172586047,32.09,79917.37,1.95,-0.39946,0.00023,20.63794]
[1778172586074,32.09,79917.37,1.95,-0.39946,0.00023,20.63794]
[1778172586201,32.09,79917.37,1.95,-0.39946,0.00023,20.63794]
[1778172586450,32.09,79917.77,1.95,-0.39937,0.00023,20.6368]
[1778172586847,32.09,79917.77,1.95,-0.39937,0.00023,20.6368]
[1778172586905,32.09,79917.77,1.95,-0.39937,0.00023,20.6368]
[1778172587457,32.09,79925.87,1.95,-0.39754,0.00022,20.61374]
[1778172587542,32.09,79925.87,1.95,-0.39754,0.00022,20.61374]
[1778172587568,32.09,79925.87,1.95,-0.39754,0.00022,20.61374]
[1778172587576,32.09,79925.87,1.95,-0.39754,0.00022,20.61374]
[1778172587599,32.09,79925.87,1.95,-0.39754,0.00022,20.61374]
[1778172587780,32.09,79925.87,1.95,-0.39754,0.00022,20.61374]
[1778172588463,32.09,79929.52,1.95,-0.39672,0.00022,20.60315]
[1778172588513,32.09,79929.52,1.95,-0.39672,0.00022,20.60315]
[1778172588521,32.09,79929.52,1.95,-0.39672,0.00022,20.60315]
[1778172588528,32.09,79929.52,1.95,-0.39672,0.00022,20.60315]
[1778172589471,32.09,79929.42,1.95,-0.39674,0.00022,20.60344]
[1778172590826,32.08,79924.26,1.95,-0.39789,0.00023,20.61809]
[1778172590851,32.08,79924.26,1.95,-0.39789,0.00023,20.61809]
[1778172591835,32.08,79923.42,1.95,-0.39807,0.00023,20.62041]
[1778172591874,32.08,79923.42,1.95,-0.39807,0.00023,20.62041]
[1778172592530,32.08,79924.45,1.95,-0.39784,0.00023,20.61748]
[1778172592560,32.08,79924.45,1.95,-0.39784,0.00023,20.61748]
[1778172592950,32.08,79924.45,1.95,-0.39784,0.00023,20.61748]
[1778172593197,32.08,79922.46,1.95,-0.39828,0.00023,20.62306]
[1778172594402,32.08,79922.46,1.95,-0.39828,0.00023,20.62306]
[1778172595449,32.08,79917.08,1.95,-0.39949,0.00023,20.63825]
[1778172599116,32.08,79915.67,1.95,-0.3998,0.00023,20.64214]
[1778172599409,32.08,79911.91,1.95,-0.40065,0.00023,20.6526]
[1778172601267,32.08,79907.01,1.95,-0.40175,0.00023,20.66607]
[1778172601410,32.08,79907.01,1.95,-0.40175,0.00023,20.66607]
[1778172601425,32.08,79907.01,1.95,-0.40175,0.00023,20.66607]
[1778172601322,32.08,79903.78,1.95,-0.40248,0.00023,20.67486]
[1778172601760,32.08,79911.75,1.95,-0.40068,0.00023,20.65297]
[1778172605255,32.07,79913.51,1.95,-0.40028,0.00023,20.648]
[1778172605501,32.07,79913.61,1.95,-0.40025,0.00023,20.64768]
[1778172607328,32.07,79913.61,1.95,-0.40025,0.00023,20.64766]
[1778172607335,32.07,79913.61,1.95,-0.40025,0.00023,20.64766]
[1778172607342,32.07,79913.61,1.95,-0.40025,0.00023,20.64766]
[1778172607372,32.07,79913.61,1.95,-0.40025,0.00023,20.64766]
[1778172607409,32.07,79913.86,1.95,-0.40019,0.00023,20.64696]
[1778172609371,32.07,79910.63,1.95,-0.40092,0.00023,20.65589]
[1778172609373,32.07,79910.63,1.95,-0.40092,0.00023,20.65589]
[1778172609423,32.07,79910.63,1.95,-0.40092,0.00023,20.65589]
[1778172609460,32.07,79907.76,1.95,-0.40157,0.00023,20.66381]
[1778172611428,32.07,79907.04,1.95,-0.40173,0.00023,20.66576]
[1778172611461,32.07,79907.69,1.95,-0.40158,0.00023,20.66394]
[1778172614750,32.07,79900.35,1.95,-0.40323,0.00023,20.68384]
[1778172616887,32.07,79897.71,1.95,-0.40383,0.00023,20.69104]
[1778172617406,32.07,79897.71,1.95,-0.40383,0.00023,20.69104]
[1778172617455,32.07,79897.34,1.95,-0.40392,0.00023,20.69203]
[1778172617624,32.07,79897.34,1.95,-0.40392,0.00023,20.69203]
[1778172617677,32.07,79897.34,1.95,-0.40392,0.00023,20.69203]
[1778172617778,32.07,79891.33,1.95,-0.40528,0.00023,20.70801]
[1778172619278,32.07,79891.33,1.95,-0.40528,0.00023,20.70801]
[1778172619309,32.07,79891.33,1.95,-0.40528,0.00023,20.70801]
[1778172621462,32.07,79882.58,1.95,-0.40726,0.00023,20.7309]
[1778172622705,32.07,79888.72,1.95,-0.40587,0.00023,20.71494]
[1778172628090,32.07,79885.56,1.95,-0.40659,0.00023,20.72321]
[1778172628953,32.07,79885.88,1.95,-0.40652,0.00023,20.72238]
[1778172629021,32.07,79885.88,1.95,-0.40652,0.00023,20.72238]
[1778172629289,32.07,79888.31,1.95,-0.40597,0.00023,20.71603]
[1778172630019,32.07,79888.31,1.95,-0.40597,0.00023,20.71603]
[1778172630516,32.07,79898.9,1.95,-0.40357,0.00023,20.68794]
[1778172630566,32.07,79898.9,1.95,-0.40357,0.00023,20.68794]
[1778172630601,32.07,79898.9,1.95,-0.40357,0.00023,20.68794]
[1778172631569,32.07,79898.02,1.95,-0.40375,0.00023,20.68568]
[1778172631633,32.07,79898.02,1.95,-0.40375,0.00023,20.68568]
[1778172634046,32.07,79891.02,1.95,-0.40534,0.00023,20.70431]
[1778172639706,32.07,79890.08,1.95,-0.40555,0.00023,20.70682]
[1778172644622,32.08,79897.06,1.95,-0.40398,0.00023,20.68837]
[1778172645235,32.08,79897.06,1.95,-0.40398,0.00023,20.68837]
[1778172645291,32.08,79897.06,1.95,-0.40398,0.00023,20.68837]
[1778172645708,32.08,79900.1,1.95,-0.4033,0.00023,20.68023]
[1778172645745,32.08,79900.1,1.95,-0.4033,0.00023,20.68023]
[1778172646382,32.08,79900.1,1.95,-0.4033,0.00023,20.68023]
[1778172646457,32.08,79902.15,1.95,-0.40283,0.00023,20.67471]
[1778172651458,32.08,79903.41,1.95,-0.40256,0.00023,20.67138]
[1778172653491,32.08,79897.49,1.95,-0.4039,0.00023,20.68747]
[1778172655023,32.08,79891.39,1.95,-0.40528,0.00023,20.70371]
[1778172661101,32.09,79893.58,1.95,-0.40479,0.00023,20.69797]
[1778172666173,32.09,79891.03,1.95,-0.40537,0.00023,20.70474]
[1778172667787,32.09,79885.61,1.95,-0.4066,0.00023,20.71892]
[1778172669033,32.09,79879.51,1.95,-0.40798,0.00023,20.73462]
[1778172669940,32.09,79879.51,1.95,-0.40798,0.00023,20.73462]
[1778172670490,32.09,79876.55,1.95,-0.40865,0.00023,20.74214]
[1778172675540,32.08,79873.71,1.95,-0.40929,0.00023,20.74932]
[1778172677265,32.09,79873.38,1.95,-0.40937,0.00023,20.75016]
[1778172677458,32.09,79870.17,1.95,-0.4101,0.00023,20.75821]
[1778172679302,32.09,79870.28,1.95,-0.41007,0.00023,20.75793]
[1778172679315,32.09,79870.28,1.95,-0.41007,0.00023,20.75793]
[1778172681362,32.09,79870.77,1.95,-0.40996,0.00023,20.75671]
[1778172681376,32.09,79870.77,1.95,-0.40996,0.00023,20.75671]
[1778172681386,32.09,79870.77,1.95,-0.40996,0.00023,20.75671]
[1778172685493,32.09,79870.7,1.95,-0.40998,0.00023,20.7569]
[1778172685499,32.09,79870.7,1.95,-0.40998,0.00023,20.7569]
[1778172685512,32.09,79870.7,1.95,-0.40998,0.00023,20.7569]
[1778172685509,32.09,79870.98,1.95,-0.40991,0.00023,20.7562]
[1778172686493,32.09,79870.98,1.95,-0.40991,0.00023,20.7562]
[1778172686501,32.09,79870.98,1.95,-0.40991,0.00023,20.7562]
[1778172686619,32.09,79875.2,1.95,-0.40896,0.00023,20.74559]
[1778172686701,32.09,79875.2,1.95,-0.40896,0.00023,20.74559]
[1778172686743,32.09,79875.2,1.95,-0.40896,0.00023,20.74559]
[1778172687329,32.09,79875.2,1.95,-0.40896,0.00023,20.74559]
[1778172687364,32.09,79875.2,1.95,-0.40896,0.00023,20.74559]
[1778172687548,32.09,79875.2,1.95,-0.40896,0.00023,20.74559]
[1778172687497,32.09,79880.15,1.95,-0.40784,0.00023,20.73301]
[1778172688164,32.09,79880.15,1.95,-0.40784,0.00023,20.73302]
[1778172689051,32.09,79880.15,1.95,-0.40784,0.00023,20.73302]
[1778172689097,32.09,79880.15,1.95,-0.40784,0.00023,20.73302]
[1778172689596,32.09,79880.15,1.95,-0.40784,0.00023,20.73302]
[1778172689598,32.09,79881.59,1.95,-0.40751,0.00023,20.72934]
[1778172694827,32.09,79880.37,1.95,-0.40778,0.00023,20.72793]
[1778172699411,32.09,79890.63,1.95,-0.40546,0.00023,20.7013]
[1778172704474,32.09,79890.83,1.95,-0.40541,0.00023,20.70078]
[1778172704558,32.09,79882.23,1.95,-0.40736,0.00023,20.72317]
[1778172706523,32.09,79882.23,1.95,-0.40736,0.00023,20.72316]
[1778172706609,32.09,79880.82,1.95,-0.40768,0.00023,20.72678]
[1778172707603,32.09,79869.77,1.95,-0.41019,0.00023,20.75476]
[1778172709526,32.09,79869.01,1.95,-0.41036,0.00023,20.7567]
[1778172710223,32.09,79869.01,1.95,-0.41036,0.00023,20.7567]
[1778172710233,32.09,79869.01,1.95,-0.41036,0.00023,20.7567]
[1778172710244,32.09,79869.01,1.95,-0.41036,0.00023,20.7567]
[1778172712263,32.09,79871.7,1.95,-0.40975,0.00023,20.75003]
[1778172712272,32.09,79871.7,1.95,-0.40975,0.00023,20.75003]
[1778172713232,32.1,79873.7,1.95,-0.4093,0.00023,20.74503]
[1778172713338,32.1,79873.7,1.95,-0.4093,0.00023,20.74505]
[1778172714329,32.1,79873.7,1.95,-0.4093,0.00023,20.74505]
[1778172714413,32.1,79874.97,1.95,-0.40902,0.00023,20.74187]
[1778172720387,32.1,79878.21,1.95,-0.4083,0.00023,20.7338]
[1778172724414,32.1,79883.72,1.95,-0.40706,0.00023,20.71979]
[1778172728789,32.11,79884.34,1.95,-0.40693,0.00023,20.71831]
[1778172728887,32.11,79884.34,1.95,-0.40693,0.00023,20.71831]
[1778172728912,32.11,79884.34,1.95,-0.40693,0.00023,20.71831]
[1778172729623,32.11,79891.35,1.95,-0.40534,0.00023,20.70003]
[1778172730967,32.11,79893.18,1.95,-0.40493,0.00023,20.69523]
[1778172730982,32.11,79893.18,1.95,-0.40493,0.00023,20.69523]
[1778172731474,32.11,79893.18,1.95,-0.40493,0.00023,20.69523]
[1778172731482,32.11,79893.18,1.95,-0.40493,0.00023,20.69523]
[1778172731486,32.11,79893.18,1.95,-0.40493,0.00023,20.69523]
[1778172731640,32.11,79892.06,1.95,-0.40519,0.00023,20.69821]
[1778172736640,32.11,79888.41,1.95,-0.40602,0.00023,20.70792]
[1778172741666,32.12,79884.91,1.95,-0.40682,0.00023,20.71713]
[1778172746717,32.12,79884.25,1.95,-0.40698,0.00023,20.71894]
[1778172749662,32.12,79873.19,1.95,-0.40949,0.00023,20.74716]
[1778172750760,32.12,79873.34,1.95,-0.40945,0.00023,20.74679]
[1778172751657,32.12,79873.16,1.95,-0.40948,0.00023,20.74262]
[1778172754173,32.12,79875.05,1.95,-0.40905,0.00023,20.73789]
[1778172754250,32.12,79875.05,1.95,-0.40905,0.00023,20.73789]
[1778172754627,32.12,79884.05,1.95,-0.40701,0.00023,20.71491]
[1778172757566,32.12,79886.78,1.95,-0.40639,0.00023,20.70782]
[1778172757659,32.12,79888.79,1.95,-0.40594,0.00023,20.70258]
[1778172762666,32.12,79888.78,1.95,-0.40594,0.00023,20.7026]
[1778172762686,32.12,79878.15,1.95,-0.40835,0.00023,20.73]
[1778172764694,32.12,79866.45,1.95,-0.411,0.00023,20.75933]
[1778172769712,32.12,79868.06,1.95,-0.41064,0.00023,20.75535]
[1778172769915,32.12,79868.02,1.95,-0.41065,0.00023,20.75545]
[1778172769957,32.12,79868.02,1.95,-0.41065,0.00023,20.75545]
[1778172771969,32.12,79869.67,1.95,-0.41027,0.00023,20.75135]
[1778172772066,32.12,79869.47,1.95,-0.41032,0.00023,20.75185]
[1778172776055,32.12,79869.14,1.95,-0.41039,0.00023,20.75267]
[1778172776080,32.12,79869.14,1.95,-0.41039,0.00023,20.75267]
[1778172777905,32.12,79865.91,1.95,-0.41112,0.00023,20.76065]
[1778172778720,32.12,79862.34,1.95,-0.41193,0.00023,20.76938]
[1778172783728,32.12,79859.27,1.95,-0.41263,0.00023,20.77679]
[1778172787742,32.12,79866.16,1.95,-0.41106,0.00023,20.75991]
[1778172790767,32.12,79871.78,1.95,-0.40978,0.00023,20.74595]
[1778172794794,32.12,79871.64,1.95,-0.40981,0.00023,20.7463]
[1778172795779,32.12,79868.83,1.95,-0.41045,0.00023,20.7533]
[1778172800795,32.12,79872.89,1.95,-0.40952,0.00023,20.7431]
[1778172804457,32.11,79872.84,1.95,-0.40953,0.00023,20.74316]
[1778172804492,32.11,79872.84,1.95,-0.40953,0.00023,20.74316]
[1778172804654,32.11,79876.19,1.95,-0.40877,0.00023,20.73469]
[1778172806000,32.11,79879.01,1.95,-0.40813,0.00023,20.7275]
[1778172806031,32.11,79879.01,1.95,-0.40813,0.00023,20.7275]
[1778172806061,32.11,79879.01,1.95,-0.40813,0.00023,20.7275]
[1778172807708,32.11,79884.49,1.95,-0.40688,0.00023,20.71338]
[1778172809610,32.11,79884.49,1.95,-0.40688,0.00023,20.71338]
[1778172809621,32.11,79884.49,1.95,-0.40688,0.00023,20.71338]
[1778172809679,32.11,79885.93,1.95,-0.40655,0.00023,20.70963]
[1778172813729,32.11,79875.26,1.95,-0.40896,0.00023,20.73234]
[1778172813848,32.11,79875.26,1.95,-0.40896,0.00023,20.73234]
[1778172814039,32.11,79875.26,1.95,-0.40895,0.00023,20.73231]
[1778172817146,32.11,79867.21,1.95,-0.41078,0.00023,20.7524]
[1778172820466,32.11,79880.45,1.95,-0.40777,0.00023,20.71904]
[1778172826124,32.11,79880.75,1.95,-0.4077,0.00023,20.7182]
[1778172831524,32.1,79879.22,1.95,-0.40804,0.00023,20.72207]
[1778172831624,32.1,79869.2,1.95,-0.41031,0.00023,20.74732]
[1778172833741,32.1,79868.48,1.95,-0.41048,0.00023,20.7491]
[1778172833761,32.1,79867.78,1.95,-0.41063,0.00023,20.75083]
[1778172838782,32.1,79863.69,1.95,-0.41156,0.00023,20.76084]
[1778172840408,32.1,79859.9,1.95,-0.41242,0.00023,20.77004]
[1778172840743,32.1,79862.79,1.95,-0.41176,0.00023,20.76298]
[1778172841778,32.1,79872.8,1.95,-0.40948,0.00023,20.73814]
[1778172842786,32.1,79878.15,1.95,-0.40827,0.00023,20.72461]
[1778172844737,32.1,79879.02,1.95,-0.40807,0.00023,20.72238]
[1778172849763,32.1,79876.97,1.95,-0.40853,0.00023,20.7276]
[1778172850852,32.1,79881.02,1.95,-0.40762,0.00023,20.71726]
[1778172851697,32.1,79881.06,1.95,-0.40761,0.00023,20.71716]
[1778172852282,32.1,79881.06,1.95,-0.40761,0.00023,20.71716]
[1778172852766,32.1,79885.58,1.95,-0.40658,0.00023,20.70547]
[1778172856946,32.1,79884.49,1.95,-0.40682,0.00023,20.70823]
[1778172857293,32.1,79884.49,1.95,-0.40682,0.00023,20.70823]
[1778172858863,32.09,79893.55,1.95,-0.40477,0.00023,20.68445]
[1778172863905,32.09,79889.64,1.95,-0.40565,0.00023,20.69474]
[1778172868934,32.09,79893.68,1.95,-0.40474,0.00023,20.68406]
[1778172873806,32.09,79882.36,1.95,-0.40728,0.00023,20.70902]
[1778172875302,32.09,79880.81,1.95,-0.40763,0.00023,20.71301]
[1778172875552,32.09,79880.81,1.95,-0.40763,0.00023,20.71301]
[1778172876971,32.09,79879.55,1.95,-0.40792,0.00023,20.7162]
[1778172876984,32.09,79879.55,1.95,-0.40792,0.00023,20.7162]
[1778172879023,32.09,79877.67,1.95,-0.40834,0.00023,20.72097]
[1778172879039,32.09,79877.67,1.95,-0.40834,0.00023,20.72097]
[1778172884550,32.09,79877.24,1.95,-0.40843,0.00023,20.72198]
[1778172889308,32.09,79877.92,1.95,-0.40827,0.00023,20.72017]
[1778172889348,32.09,79877.92,1.95,-0.40827,0.00023,20.72017]
[1778172894620,32.08,79878.79,1.95,-0.40806,0.00023,20.71784]
[1778172897641,32.08,79884.12,1.95,-0.40685,0.00023,20.70408]
[1778172902676,32.08,79888.79,1.95,-0.40579,0.00023,20.69185]
[1778172907714,32.08,79888.56,1.95,-0.40584,0.00023,20.69242]
[1778172912748,32.08,79885.18,1.95,-0.4066,0.00023,20.70122]
[1778172917781,32.08,79884.48,1.95,-0.40676,0.00023,20.703]
[1778172922815,32.08,79887.6,1.95,-0.40605,0.00023,20.69485]
[1778172925428,32.08,79888.52,1.95,-0.40584,0.00023,20.69244]
[1778172925838,32.08,79889.43,1.95,-0.40563,0.00023,20.69004]
[1778172926654,32.08,79889.43,1.95,-0.40563,0.00023,20.69004]
[1778172926846,32.08,79896.07,1.95,-0.40413,0.00023,20.67245]
[1778172927212,32.08,79896.07,1.95,-0.40413,0.00023,20.67245]
[1778172927224,32.08,79896.07,1.95,-0.40413,0.00023,20.67245]
[1778172927852,32.08,79896.07,1.95,-0.40413,0.00023,20.67245]
[1778172928198,32.08,79896.07,1.95,-0.40413,0.00023,20.67245]
[1778172928252,32.08,79896.07,1.95,-0.40413,0.00023,20.67245]
[1778172930481,32.08,79898.68,1.95,-0.40354,0.00023,20.66546]
[1778172930490,32.08,79898.68,1.95,-0.40354,0.00023,20.66546]
[1778172934918,32.08,79904.75,1.95,-0.40216,0.00023,20.64447]
[1778172939968,32.08,79906.94,1.95,-0.40165,0.00023,20.63836]
[1778172941905,32.07,79900.26,1.95,-0.40316,0.00023,20.65648]
[1778172946019,32.07,79897.46,1.95,-0.4038,0.00023,20.66405]
[1778172946846,32.08,79894.17,1.95,-0.40454,0.00023,20.67285]
[1778172946954,32.08,79894.17,1.95,-0.40454,0.00023,20.67285]
[1778172947935,32.08,79884.38,1.95,-0.40676,0.00023,20.69858]
[1778172948171,32.08,79884.38,1.95,-0.40676,0.00023,20.69858]
[1778172948875,32.08,79883.08,1.95,-0.40706,0.00023,20.70196]
[1778172948994,32.08,79883.08,1.95,-0.40706,0.00023,20.70196]
[1778172949005,32.08,79883.08,1.95,-0.40706,0.00023,20.70196]
[1778172951274,32.08,79882.82,1.95,-0.40711,0.00023,20.70262]
[1778172951334,32.08,79882.82,1.95,-0.40711,0.00023,20.70262]
[1778172951404,32.08,79882.82,1.95,-0.40711,0.00023,20.70262]
[1778172951712,32.08,79875.72,1.95,-0.40873,0.00023,20.72079]
[1778172952679,32.08,79870.09,1.95,-0.41,0.00023,20.73495]
[1778172955187,32.08,79871.23,1.95,-0.40975,0.00023,20.73212]
[1778172955196,32.08,79871.23,1.95,-0.40975,0.00023,20.73212]
[1778172955409,32.08,79871.95,1.95,-0.40959,0.00023,20.73035]
[1778172956155,32.08,79871.95,1.95,-0.40959,0.00023,20.73035]
[1778172956213,32.08,79871.95,1.95,-0.40959,0.00023,20.73035]
[1778172956718,32.08,79873.01,1.95,-0.40935,0.00023,20.7277]
[1778172957705,32.08,79873.01,1.95,-0.40935,0.00023,20.7277]
[1778172957734,32.08,79873.01,1.95,-0.40935,0.00023,20.7277]
[1778172959300,32.08,79877.27,1.95,-0.40838,0.00023,20.71692]
[1778172959306,32.08,79877.27,1.95,-0.40838,0.00023,20.71692]
[1778172959343,32.08,79877.27,1.95,-0.40838,0.00023,20.71692]
[1778172959397,32.08,79877.84,1.95,-0.40825,0.00023,20.71547]
[1778172965908,32.08,79877.97,1.95,-0.40822,0.00023,20.71511]
[1778172968135,32.08,79883.76,1.95,-0.4069,0.00023,20.70022]
[1778172973170,32.08,79884.75,1.95,-0.40668,0.00023,20.69765]
[1778172978205,32.08,79886.77,1.95,-0.40622,0.00023,20.69239]
[1778172983240,32.08,79884.66,1.95,-0.4067,0.00023,20.69789]
[1778172987868,32.08,79880.88,1.95,-0.40756,0.00023,20.70764]
[1778172987931,32.08,79878.5,1.95,-0.4081,0.00023,20.71373]
[1778172988110,32.08,79878.5,1.95,-0.4081,0.00023,20.71373]
[1778172988489,32.08,79876.42,1.95,-0.40857,0.00023,20.71904]
[1778172991296,32.08,79869.66,1.95,-0.41009,0.00023,20.73146]
[1778172993508,32.08,79869.66,1.95,-0.41009,0.00023,20.73146]
[1778172993923,32.08,79868.29,1.95,-0.4104,0.00023,20.73489]
[1778172994283,32.08,79868.29,1.95,-0.4104,0.00023,20.73489]
[1778172994969,32.08,79862.79,1.95,-0.41165,0.00023,20.74847]
[1778172996351,32.08,79860.56,1.95,-0.41216,0.00023,20.75392]
[1778172996406,32.08,79860.56,1.95,-0.41216,0.00023,20.75392]
[1778172996434,32.08,79859.91,1.95,-0.41231,0.00023,20.75551]
[1778172998404,32.08,79860.25,1.95,-0.41223,0.00023,20.75468]
[1778172998410,32.08,79860.25,1.95,-0.41223,0.00023,20.75468]
[1778173003206,32.08,79855.38,1.95,-0.41334,0.00023,20.76643]
[1778173003218,32.08,79855.38,1.95,-0.41334,0.00023,20.76643]
[1778173003771,32.08,79852.08,1.95,-0.41409,0.00023,20.77431]
[1778173004579,32.08,79852.08,1.95,-0.41409,0.00023,20.77431]
[1778173004662,32.08,79852.08,1.95,-0.41409,0.00023,20.77431]
[1778173004763,32.08,79846.89,1.95,-0.41528,0.00023,20.78656]
[1778173007414,32.08,79840.97,1.95,-0.41663,0.00023,20.8003]
[1778173009428,32.08,79834.56,1.95,-0.41809,0.00023,20.8149]
[1778173010743,32.08,79834.56,1.95,-0.41809,0.00023,20.8149]
[1778173010999,32.08,79830.42,1.95,-0.41903,0.00023,20.82417]
[1778173016000,32.08,79830.57,1.95,-0.41899,0.00023,20.82378]
[1778173016036,32.08,79823.56,1.95,-0.4206,0.00023,20.83923]
[1778173016912,32.08,79823.56,1.95,-0.4206,0.00023,20.83923]
[1778173017123,32.07,79821.23,1.95,-0.42113,0.00023,20.84428]
[1778173017802,32.07,79821.23,1.95,-0.42113,0.00023,20.84428]
[1778173017809,32.07,79821.23,1.95,-0.42113,0.00023,20.84428]
[1778173017838,32.08,79820.77,1.95,-0.42124,0.00023,20.84531]
[1778173023528,32.08,79817.3,1.95,-0.42204,0.00023,20.85291]
[1778173026896,32.08,79814.28,1.95,-0.42274,0.00023,20.85938]
[1778173027097,32.09,79815.99,1.95,-0.42235,0.00023,20.85578]
[1778173032117,32.08,79819.71,1.95,-0.42149,0.00023,20.84774]
[1778173037118,32.08,79820.9,1.95,-0.42121,0.00023,20.84509]
[1778173042160,32.08,79824.69,1.95,-0.42034,0.00023,20.83676]
[1778173046359,32.07,79828.23,1.95,-0.41952,0.00023,20.82888]
[1778173047101,32.07,79833.14,1.95,-0.4184,0.00023,20.81791]
[1778173047647,32.07,79833.14,1.95,-0.4184,0.00023,20.81791]
[1778173047692,32.07,79833.14,1.95,-0.4184,0.00023,20.81791]
[1778173047827,32.07,79833.14,1.95,-0.4184,0.00023,20.81791]
[1778173048146,32.07,79838.31,1.95,-0.41721,0.00023,20.80618]
[1778173048283,32.07,79838.31,1.95,-0.41721,0.00023,20.80618]
[1778173048321,32.07,79838.31,1.95,-0.41721,0.00023,20.80618]
[1778173049890,32.07,79838.31,1.95,-0.41721,0.00023,20.80612]
[1778173050071,32.07,79837.87,1.95,-0.4173,0.00023,20.80706]
[1778173052144,32.06,79831.43,1.95,-0.41875,0.00023,20.81688]
[1778173055558,32.06,79827.49,1.95,-0.41964,0.00023,20.82556]
[1778173056000,32.06,79825.83,1.95,-0.42002,0.00023,20.8292]
[1778173056526,32.06,79825.83,1.95,-0.42002,0.00023,20.8292]
[1778173057089,32.05,79816.44,1.95,-0.42217,0.00023,20.84953]
[1778173058265,32.06,79813.07,1.95,-0.42294,0.00023,20.85671]
[1778173058270,32.06,79813.07,1.95,-0.42294,0.00023,20.85671]
[1778173058338,32.06,79813.07,1.95,-0.42294,0.00023,20.85671]
[1778173059136,32.06,79813.07,1.95,-0.42294,0.00023,20.85671]
[1778173059146,32.06,79813.07,1.95,-0.42294,0.00023,20.85671]
[1778173059150,32.06,79813.07,1.95,-0.42294,0.00023,20.85671]
[1778173059144,32.06,79806.42,1.95,-0.42447,0.00023,20.87061]
[1778173059322,32.06,79806.42,1.95,-0.42447,0.00023,20.87061]
[1778173060179,32.06,79801.05,1.95,-0.4257,0.00023,20.88163]
[1778173064299,32.06,79801.7,1.95,-0.42555,0.00023,20.88033]
[1778173064309,32.06,79801.7,1.95,-0.42555,0.00023,20.88033]
[1778173064376,32.06,79801.7,1.95,-0.42555,0.00023,20.88033]
[1778173064829,32.06,79801.7,1.95,-0.42556,0.00023,20.88034]
[1778173069360,32.06,79800.88,1.95,-0.42575,0.00023,20.88202]
[1778173069863,32.06,79801.63,1.95,-0.42557,0.00023,20.8805]
[1778173071033,32.06,79780.86,1.95,-0.43035,0.00023,20.92122]
[1778173071687,32.06,79780.86,1.95,-0.43035,0.00023,20.92122]
[1778173072103,32.06,79775.69,1.95,-0.43154,0.00023,20.93091]
[1778173072639,32.06,79775.69,1.95,-0.43154,0.00023,20.93091]
[1778173072645,32.06,79775.69,1.95,-0.43154,0.00023,20.93091]
[1778173072649,32.06,79775.69,1.95,-0.43154,0.00023,20.93091]
[1778173073148,32.06,79770.04,1.95,-0.43284,0.00023,20.94128]
[1778173074606,32.06,79767.69,1.95,-0.43338,0.00023,20.94552]
[1778173074644,32.06,79767.69,1.95,-0.43338,0.00023,20.94552]
[1778173074647,32.06,79767.69,1.95,-0.43338,0.00023,20.94552]
[1778173074899,32.06,79767.69,1.95,-0.43339,0.00023,20.94553]
[1778173076965,32.06,79777.41,1.95,-0.43115,0.00023,20.92778]
[1778173082043,32.07,79772.0,1.95,-0.4324,0.00023,20.93781]
[1778173087993,32.07,79773.98,1.95,-0.43195,0.00023,20.93423]
[1778173094057,32.07,79779.92,1.95,-0.43059,0.00023,20.92325]
[1778173094524,32.07,79784.27,1.95,-0.42959,0.00023,20.91502]
[1778173094548,32.07,79784.27,1.95,-0.42959,0.00023,20.91502]
[1778173095206,32.08,79783.26,1.95,-0.42983,0.00023,20.91696]
[1778173095243,32.08,79783.26,1.95,-0.42983,0.00023,20.91696]
[1778173095364,32.08,79783.26,1.95,-0.42983,0.00023,20.91696]
[1778173096178,32.08,79783.26,1.95,-0.42983,0.00023,20.91696]
[1778173096214,32.08,79783.26,1.95,-0.42983,0.00023,20.91696]
[1778173096050,32.08,79783.26,1.95,-0.42983,0.00023,20.91697]
[1778173097213,32.08,79783.26,1.95,-0.42983,0.00023,20.91697]
[1778173097221,32.08,79788.33,1.95,-0.42866,0.00023,20.90726]
[1778173097229,32.08,79788.33,1.95,-0.42866,0.00023,20.90726]
[1778173098092,32.08,79788.33,1.95,-0.42866,0.00023,20.90726]
[1778173098167,32.08,79788.25,1.95,-0.42868,0.00023,20.90743]
[1778173099559,32.08,79788.25,1.95,-0.42869,0.00023,20.90745]
[1778173099598,32.08,79788.25,1.95,-0.42869,0.00023,20.90745]
[1778173100076,32.08,79792.77,1.95,-0.42765,0.00023,20.89865]
[1778173100380,32.08,79792.77,1.95,-0.42765,0.00023,20.89865]
[1778173100436,32.08,79792.77,1.95,-0.42765,0.00023,20.89865]
[1778173100445,32.08,79792.77,1.95,-0.42765,0.00023,20.89865]
[1778173101084,32.08,79795.17,1.95,-0.4271,0.00023,20.89393]
[1778173101403,32.08,79795.17,1.95,-0.4271,0.00023,20.89393]
[1778173102176,32.08,79785.73,1.95,-0.42927,0.00023,20.91238]
[1778173105111,32.09,79782.7,1.95,-0.42998,0.00023,20.91822]
[1778173107959,32.09,79784.11,1.95,-0.42966,0.00023,20.91558]
[1778173108025,32.09,79784.11,1.95,-0.42966,0.00023,20.91558]
[1778173108133,32.09,79792.73,1.95,-0.42768,0.00023,20.89889]
[1778173109609,32.09,79795.12,1.95,-0.42713,0.00023,20.89417]
[1778173110146,32.09,79796.06,1.95,-0.42691,0.00023,20.8923]
[1778173112159,32.09,79809.85,1.95,-0.42374,0.00023,20.8596]
[1778173114175,32.09,79814.6,1.95,-0.42265,0.00023,20.84964]
[1778173117115,32.09,79810.24,1.95,-0.42365,0.00023,20.85885]
[1778173117148,32.09,79810.24,1.95,-0.42365,0.00023,20.85885]
[1778173117850,32.09,79810.55,1.95,-0.42358,0.00023,20.85822]
[1778173118202,32.09,79812.32,1.95,-0.42318,0.00023,20.85452]
[1778173123237,32.1,79813.15,1.95,-0.423,0.00023,20.85285]
[1778173126255,32.1,79808.16,1.95,-0.42415,0.00023,20.86334]
[1778173131293,32.1,79807.27,1.95,-0.42436,0.00023,20.86526]
[1778173136588,32.11,79802.72,1.95,-0.42541,0.00023,20.87466]
[1778173141992,32.11,79801.45,1.95,-0.42571,0.00023,20.87731]
[1778173146346,32.11,79806.01,1.95,-0.42467,0.00023,20.86807]
[1778173146560,32.11,79806.01,1.95,-0.42467,0.00023,20.86807]
[1778173147229,32.11,79806.01,1.95,-0.42467,0.00023,20.86807]
[1778173147250,32.11,79806.01,1.95,-0.42467,0.00023,20.86807]
[1778173147162,32.11,79813.01,1.95,-0.42306,0.00023,20.85351]
[1778173147405,32.11,79813.01,1.95,-0.42306,0.00023,20.85348]
[1778173148738,32.11,79813.01,1.95,-0.42306,0.00023,20.85348]
[1778173148839,32.11,79824.82,1.95,-0.42036,0.00023,20.82812]
[1778173154216,32.11,79822.28,1.95,-0.42093,0.00023,20.83361]
[1778173156250,32.11,79813.31,1.95,-0.42298,0.00023,20.85274]
[1778173161505,32.11,79809.63,1.95,-0.42384,0.00023,20.86057]
[1778173166539,32.12,79811.19,1.95,-0.42349,0.00023,20.85741]
[1778173168554,32.12,79805.94,1.95,-0.4247,0.00023,20.86834]
[1778173173588,32.12,79805.36,1.95,-0.42482,0.00023,20.86501]
[1778173178623,32.13,79806.12,1.95,-0.42466,0.00023,20.86353]
[1778173183658,32.13,79806.53,1.95,-0.42457,0.00023,20.86278]
[1778173189061,32.14,79808.43,1.95,-0.42414,0.00023,20.85893]
[1778173189072,32.14,79802.84,1.95,-0.42543,0.00023,20.87042]
[1778173191514,32.14,79800.35,1.95,-0.426,0.00023,20.87549]
[1778173191977,32.14,79800.35,1.95,-0.426,0.00023,20.87549]
[1778173192066,32.14,79800.8,1.95,-0.4259,0.00023,20.8746]
[1778173197761,32.14,79799.92,1.95,-0.42611,0.00023,20.87644]
[1778173199959,32.14,79800.58,1.95,-0.42596,0.00023,20.87513]
[1778173200040,32.14,79800.31,1.95,-0.42602,0.00023,20.87569]
[1778173205108,32.15,79805.83,1.95,-0.42476,0.00023,20.86453]
[1778173206260,32.15,79805.83,1.95,-0.42476,0.00023,20.86453]
[1778173206291,32.15,79805.83,1.95,-0.42476,0.00023,20.86453]
[1778173206418,32.15,79805.83,1.95,-0.42476,0.00023,20.86455]
[1778173206824,32.15,79806.51,1.95,-0.42461,0.00023,20.86313]
[1778173209689,32.15,79811.26,1.95,-0.42352,0.00023,20.85325]
[1778173209850,32.14,79810.79,1.95,-0.42362,0.00023,20.85421]
[1778173212315,32.14,79797.19,1.95,-0.42673,0.00023,20.88191]
[1778173214708,32.14,79796.06,1.95,-0.42699,0.00023,20.88417]
[1778173214713,32.14,79796.06,1.95,-0.42699,0.00023,20.88417]
[1778173215339,32.14,79795.85,1.95,-0.42704,0.00023,20.8846]
[1778173216703,32.14,79796.53,1.95,-0.42689,0.00023,20.88325]
[1778173216711,32.14,79796.53,1.95,-0.42689,0.00023,20.88325]
[1778173218763,32.15,79796.04,1.95,-0.427,0.00023,20.88424]
[1778173218776,32.15,79796.04,1.95,-0.427,0.00023,20.88424]
[1778173218787,32.15,79796.04,1.95,-0.427,0.00023,20.88424]
[1778173222359,32.15,79795.53,1.95,-0.42712,0.00023,20.88528]
[1778173222432,32.15,79795.53,1.95,-0.42712,0.00023,20.88528]
[1778173222941,32.15,79795.33,1.95,-0.42717,0.00023,20.88568]
[1778173223951,32.15,79785.84,1.95,-0.42934,0.00023,20.90415]
[1778173224936,32.15,79785.84,1.95,-0.42934,0.00023,20.90415]
[1778173225341,32.15,79782.49,1.95,-0.43011,0.00023,20.91053]
[1778173227007,32.15,79782.98,1.95,-0.43,0.00023,20.90963]
[1778173227018,32.15,79782.98,1.95,-0.43,0.00023,20.90963]
[1778173229472,32.15,79785.32,1.95,-0.42947,0.00023,20.90519]
[1778173230270,32.15,79785.58,1.95,-0.42941,0.00023,20.9047]
[1778173233325,32.15,79790.44,1.95,-0.42828,0.00023,20.89075]
[1778173238368,32.15,79789.21,1.95,-0.42856,0.00023,20.89313]
[1778173239290,32.15,79794.14,1.95,-0.42743,0.00023,20.8835]
[1778173240281,32.15,79794.14,1.95,-0.42743,0.00023,20.8835]
[1778173240303,32.15,79794.14,1.95,-0.42743,0.00023,20.8835]
[1778173240341,32.15,79796.39,1.95,-0.42692,0.00023,20.87905]
[1778173241434,32.15,79796.39,1.95,-0.42692,0.00023,20.87906]
[1778173242080,32.15,79797.82,1.95,-0.42659,0.00023,20.87622]
[1778173247114,32.15,79801.64,1.95,-0.42572,0.00023,20.86858]
[1778173252149,32.16,79799.81,1.95,-0.42614,0.00023,20.87231]
[1778173255946,32.16,79801.47,1.95,-0.42576,0.00023,20.86899]
[1778173256019,32.16,79801.47,1.95,-0.42576,0.00023,20.86899]
[1778173256247,32.16,79801.47,1.95,-0.42576,0.00023,20.86899]
[1778173256306,32.16,79807.01,1.95,-0.4245,0.00023,20.8577]
[1778173256522,32.16,79807.01,1.95,-0.4245,0.00023,20.8577]
[1778173257362,32.16,79811.12,1.95,-0.42356,0.00023,20.8492]
[1778173262419,32.15,79814.89,1.95,-0.42268,0.00023,20.84116]
[1778173267426,32.15,79813.72,1.95,-0.42294,0.00023,20.84355]
[1778173271363,32.15,79804.75,1.95,-0.42499,0.00023,20.86209]
[1778173273303,32.15,79799.12,1.95,-0.42628,0.00023,20.87351]
[1778173273931,32.15,79799.12,1.95,-0.42628,0.00023,20.87351]
[1778173274390,32.15,79800.65,1.95,-0.42593,0.00023,20.87044]
[1778173276323,32.15,79807.92,1.95,-0.42427,0.00023,20.85561]
[1778173276786,32.15,79807.92,1.95,-0.42427,0.00023,20.85561]
[1778173276825,32.15,79807.92,1.95,-0.42427,0.00023,20.85561]
[1778173277350,32.15,79813.42,1.95,-0.42301,0.00023,20.84416]
[1778173282350,32.15,79812.6,1.95,-0.4232,0.00023,20.84593]
[1778173283194,32.15,79812.6,1.95,-0.42321,0.00023,20.84595]
[1778173283406,32.15,79814.86,1.95,-0.42269,0.00023,20.84117]
[1778173285384,32.15,79820.1,1.95,-0.42148,0.00023,20.82995]
[1778173290409,32.14,79819.78,1.95,-0.42155,0.00023,20.83055]
[1778173295411,32.14,79816.59,1.95,-0.42225,0.00023,20.83267]
[1778173296469,32.14,79809.95,1.95,-0.42377,0.00023,20.84664]
[1778173296915,32.14,79809.95,1.95,-0.42377,0.00023,20.84664]
[1778173297375,32.14,79811.83,1.95,-0.42335,0.00023,20.84273]
[1778173299646,32.14,79810.09,1.95,-0.42375,0.00023,20.8464]
[1778173300400,32.14,79805.42,1.95,-0.42482,0.00023,20.85606]
[1778173301148,32.14,79805.42,1.95,-0.42482,0.00023,20.85606]
[1778173301432,32.14,79804.62,1.95,-0.425,0.00023,20.85772]
[1778173303507,32.14,79809.99,1.95,-0.42378,0.00023,20.84666]
[1778173307357,32.15,79813.39,1.95,-0.423,0.00023,20.8396]
[1778173307432,32.15,79813.39,1.95,-0.423,0.00023,20.8396]
[1778173307666,32.15,79813.31,1.95,-0.42302,0.00023,20.83979]
[1778173307693,32.15,79812.72,1.95,-0.42316,0.00023,20.84105]
[1778173310869,32.15,79813.73,1.95,-0.42293,0.00023,20.83897]
[1778173310875,32.15,79813.73,1.95,-0.42293,0.00023,20.83897]
[1778173310965,32.15,79813.39,1.95,-0.42301,0.00023,20.8397]
[1778173316768,32.15,79816.17,1.95,-0.42237,0.00023,20.83377]
[1778173318296,32.15,79819.05,1.95,-0.42171,0.00023,20.82761]
[1778173318360,32.15,79819.05,1.95,-0.42171,0.00023,20.82761]
[1778173319691,32.15,79819.63,1.95,-0.42158,0.00023,20.82634]
[1778173319793,32.15,79819.92,1.95,-0.42151,0.00023,20.82568]
[1778173322664,32.14,79818.21,1.95,-0.42189,0.00023,20.82931]
[1778173323182,32.14,79819.52,1.95,-0.42159,0.00023,20.82648]
[1778173323885,32.14,79806.91,1.95,-0.42448,0.00023,20.85299]
[1778173324828,32.14,79799.84,1.95,-0.42609,0.00023,20.86737]
[1778173326134,32.14,79797.38,1.95,-0.42666,0.00023,20.87231]
[1778173327178,32.14,79797.38,1.95,-0.42666,0.00023,20.87231]
[1778173327187,32.14,79797.38,1.95,-0.42666,0.00023,20.87231]
[1778173327458,32.14,79797.13,1.95,-0.42672,0.00023,20.87281]
[1778173327932,32.14,79797.13,1.95,-0.42672,0.00023,20.87281]
[1778173327985,32.14,79792.31,1.95,-0.42782,0.00023,20.88233]
[1778173329914,32.14,79792.31,1.95,-0.42782,0.00023,20.88233]
[1778173329929,32.14,79792.31,1.95,-0.42782,0.00023,20.88233]
[1778173330440,32.14,79797.73,1.95,-0.42658,0.00023,20.87161]
[1778173331906,32.14,79797.73,1.95,-0.42658,0.00023,20.87161]
[1778173331969,32.14,79796.4,1.95,-0.42688,0.00023,20.87426]
[1778173337049,32.14,79797.34,1.95,-0.42667,0.00023,20.87239]
[1778173342407,32.14,79796.05,1.95,-0.42697,0.00023,20.87501]
[1778173343191,32.15,79804.01,1.95,-0.42515,0.00023,20.85902]
[1778173343690,32.15,79804.01,1.95,-0.42515,0.00023,20.85902]
[1778173343697,32.15,79804.01,1.95,-0.42515,0.00023,20.85902]
[1778173344429,32.15,79809.04,1.95,-0.424,0.00023,20.84867]
[1778173346468,32.15,79809.53,1.95,-0.42389,0.00023,20.84767]
[1778173347275,32.15,79809.53,1.95,-0.42389,0.00023,20.84767]
[1778173347301,32.15,79809.53,1.95,-0.42389,0.00023,20.84767]
[1778173348524,32.15,79808.66,1.95,-0.42409,0.00023,20.8495]
[1778173348822,32.15,79808.13,1.95,-0.42421,0.00023,20.85061]
[1778173354239,32.15,79804.25,1.95,-0.42509,0.00023,20.85402]
[1778173354308,32.15,79799.0,1.95,-0.42629,0.00023,20.86465]
[1778173359447,32.15,79803.13,1.95,-0.42535,0.00023,20.85633]
[1778173363299,32.15,79807.36,1.95,-0.42438,0.00023,20.8477]
[1778173363437,32.15,79806.55,1.95,-0.42457,0.00023,20.84938]
[1778173364372,32.15,79806.55,1.95,-0.42457,0.00023,20.84938]
[1778173364398,32.15,79806.55,1.95,-0.42457,0.00023,20.84938]
[1778173364458,32.15,79806.55,1.95,-0.42457,0.00023,20.84938]
[1778173364460,32.16,79815.72,1.95,-0.42247,0.00023,20.83026]
[1778173364687,32.16,79815.72,1.95,-0.42247,0.00023,20.83026]
[1778173364999,32.16,79815.72,1.95,-0.42247,0.00023,20.83026]
[1778173365034,32.16,79815.72,1.95,-0.42247,0.00023,20.83026]
[1778173365473,32.16,79827.24,1.95,-0.41984,0.00023,20.80539]
[1778173366481,32.15,79830.78,1.95,-0.41903,0.00023,20.79752]
[1778173366987,32.15,79830.78,1.95,-0.41903,0.00023,20.79752]
[1778173366996,32.15,79830.78,1.95,-0.41903,0.00023,20.79752]
[1778173367040,32.15,79830.78,1.95,-0.41903,0.00023,20.79752]
[1778173367229,32.15,79830.78,1.95,-0.41903,0.00023,20.79752]
[1778173367288,32.15,79830.78,1.95,-0.41903,0.00023,20.79752]
[1778173367304,32.15,79830.78,1.95,-0.41903,0.00023,20.79752]
[1778173367479,32.15,79834.84,1.95,-0.4181,0.00023,20.78844]
[1778173367994,32.15,79834.84,1.95,-0.4181,0.00023,20.78844]
[1778173368512,32.15,79862.67,1.95,-0.41177,0.00023,20.72319]
[1778173368571,32.15,79862.67,1.95,-0.41177,0.00023,20.72319]
[1778173369201,32.15,79880.72,1.95,-0.40767,0.00023,20.67809]
[1778173369750,32.15,79880.72,1.95,-0.40767,0.00023,20.67809]
[1778173369976,32.15,79880.72,1.95,-0.40767,0.00023,20.67809]
[1778173370087,32.15,79880.72,1.95,-0.40767,0.00023,20.67809]
[1778173370497,32.16,79886.05,1.95,-0.40647,0.00023,20.66439]
[1778173372442,32.16,79880.79,1.95,-0.40766,0.00023,20.67801]
[1778173373479,32.16,79874.6,1.95,-0.40907,0.00023,20.69378]
[1778173374942,32.16,79873.27,1.95,-0.40938,0.00023,20.69717]
[1778173375226,32.16,79873.27,1.95,-0.40938,0.00023,20.69717]
[1778173375453,32.16,79873.86,1.95,-0.40925,0.00023,20.69573]
[1778173379674,32.17,79870.36,1.95,-0.41005,0.00023,20.70464]
[1778173380493,32.17,79869.19,1.95,-0.41032,0.00023,20.70758]
[1778173384440,32.17,79862.68,1.95,-0.41181,0.00023,20.72372]
[1778173385634,32.17,79861.95,1.95,-0.41198,0.00023,20.72553]
[1778173385684,32.17,79861.95,1.95,-0.41198,0.00023,20.72553]
[1778173389938,32.18,79863.33,1.95,-0.41167,0.00023,20.72227]
[1778173392703,32.18,79863.33,1.95,-0.41168,0.00023,20.72235]
[1778173393290,32.18,79850.19,1.95,-0.41467,0.00023,20.75384]
[1778173394063,32.18,79850.19,1.95,-0.41467,0.00023,20.75384]
[1778173394088,32.18,79850.19,1.95,-0.41467,0.00023,20.75384]
[1778173394497,32.18,79850.19,1.95,-0.41467,0.00023,20.75384]
[1778173394510,32.18,79850.19,1.95,-0.41467,0.00023,20.75384]
[1778173394504,32.18,79841.18,1.95,-0.41672,0.00023,20.77477]
[1778173394968,32.18,79841.18,1.95,-0.41672,0.00023,20.77477]
[1778173395154,32.18,79841.18,1.95,-0.41672,0.00023,20.77477]
[1778173400189,32.18,79842.17,1.95,-0.4165,0.00023,20.77251]
[1778173405224,32.18,79844.98,1.95,-0.41586,0.00023,20.76605]
[1778173410259,32.18,79849.56,1.95,-0.41482,0.00023,20.75542]
[1778173417309,32.19,79848.15,1.95,-0.41513,0.00023,20.75415]
[1778173421396,32.19,79856.29,1.95,-0.41328,0.00023,20.73494]
[1778173427379,32.19,79860.3,1.95,-0.41238,0.00023,20.72539]
[1778173432415,32.2,79864.41,1.95,-0.41145,0.00023,20.7155]
[1778173433442,32.2,79864.41,1.95,-0.41145,0.00023,20.7155]
[1778173433447,32.2,79864.41,1.95,-0.41145,0.00023,20.7155]
[1778173433509,32.2,79864.41,1.95,-0.41145,0.00023,20.7155]
[1778173433558,32.2,79864.02,1.95,-0.41154,0.00023,20.71648]
[1778173435153,32.2,79864.02,1.95,-0.41155,0.00023,20.71651]
[1778173435175,32.2,79864.02,1.95,-0.41155,0.00023,20.71651]
[1778173435439,32.2,79870.67,1.95,-0.41004,0.00023,20.70012]
[1778173438967,32.2,79873.3,1.95,-0.40945,0.00023,20.6936]
[1778173439086,32.2,79873.3,1.95,-0.40945,0.00023,20.6936]
[1778173440473,32.2,79873.07,1.95,-0.4095,0.00023,20.6942]
[1778173440524,32.2,79873.07,1.95,-0.4095,0.00023,20.6942]
[1778173441130,32.2,79876.38,1.95,-0.40875,0.00023,20.68589]
[1778173441141,32.2,79876.38,1.95,-0.40875,0.00023,20.68589]
[1778173441483,32.2,79876.38,1.95,-0.40875,0.00023,20.68589]
[1778173446516,32.2,79878.07,1.95,-0.40837,0.00023,20.68164]
[1778173451550,32.2,79877.79,1.95,-0.40844,0.00023,20.68243]
[1778173452265,32.2,79877.79,1.95,-0.40844,0.00023,20.68243]
[1778173452557,32.2,79873.22,1.95,-0.40948,0.00023,20.69396]
[1778173458092,32.21,79874.08,1.95,-0.40929,0.00023,20.69187]
[1778173463645,32.21,79870.02,1.95,-0.41022,0.00023,20.70213]
[1778173468680,32.21,79868.33,1.95,-0.41061,0.00023,20.70638]
[1778173471721,32.21,79862.36,1.95,-0.41195,0.00023,20.71639]
[1778173472745,32.21,79854.84,1.95,-0.41366,0.00023,20.73448]
[1778173474723,32.22,79855.09,1.95,-0.4136,0.00023,20.73393]
[1778173480429,32.22,79853.77,1.95,-0.41391,0.00023,20.73712]
[1778173480538,32.22,79844.06,1.95,-0.41612,0.00023,20.75983]
[1778173480976,32.22,79844.06,1.95,-0.41612,0.00023,20.75983]
[1778173480985,32.22,79844.06,1.95,-0.41612,0.00023,20.75983]
[1778173481626,32.22,79843.26,1.95,-0.4163,0.00023,20.76169]
[1778173482488,32.22,79843.26,1.95,-0.4163,0.00023,20.76169]
[1778173482570,32.22,79843.63,1.95,-0.41622,0.00023,20.76084]
[1778173488359,32.22,79841.04,1.95,-0.41681,0.00023,20.76678]
[1778173493857,32.22,79841.97,1.95,-0.41659,0.00023,20.76464]
[1778173499162,32.22,79841.63,1.95,-0.41667,0.00023,20.76543]
[1778173500050,32.22,79847.04,1.95,-0.41544,0.00023,20.75295]
[1778173502931,32.22,79841.43,1.95,-0.41672,0.00023,20.76591]
[1778173506218,32.22,79839.82,1.95,-0.41709,0.00023,20.76958]
[1778173506320,32.22,79843.37,1.95,-0.41628,0.00023,20.76146]
[1778173507265,32.22,79851.59,1.95,-0.41441,0.00023,20.74233]
[1778173508412,32.22,79851.59,1.95,-0.41441,0.00023,20.74233]
[1778173508476,32.22,79854.9,1.95,-0.41366,0.00023,20.7345]
[1778173511502,32.22,79861.22,1.95,-0.41223,0.00023,20.71939]
[1778173514094,32.22,79864.13,1.95,-0.41157,0.00023,20.71233]
[1778173514106,32.22,79864.13,1.95,-0.41157,0.00023,20.71233]
[1778173514619,32.22,79869.27,1.95,-0.4104,0.00023,20.69971]
[1778173516076,32.22,79868.98,1.95,-0.41047,0.00023,20.70044]
[1778173516136,32.22,79868.98,1.95,-0.41047,0.00023,20.70044]
[1778173516215,32.22,79868.98,1.95,-0.41047,0.00023,20.70044]
[1778173516265,32.22,79869.19,1.95,-0.41042,0.00023,20.69994]
[1778173517472,32.22,79869.19,1.95,-0.41042,0.00023,20.69994]
[1778173517509,32.22,79869.19,1.95,-0.41042,0.00023,20.69994]
[1778173522925,32.22,79870.29,1.95,-0.41017,0.00023,20.69721]
[1778173523299,32.22,79865.45,1.95,-0.41127,0.00023,20.70916]
[1778173526118,32.22,79859.57,1.95,-0.41261,0.00023,20.72347]
[1778173531126,32.23,79855.82,1.95,-0.41344,0.00023,20.72783]
[1778173534442,32.23,79854.79,1.95,-0.41368,0.00023,20.73031]
[1778173534694,32.23,79854.15,1.95,-0.41383,0.00023,20.73184]
[1778173535610,32.23,79843.73,1.95,-0.4162,0.00023,20.75622]
[1778173535813,32.23,79843.73,1.95,-0.4162,0.00023,20.75622]
[1778173535846,32.23,79843.73,1.95,-0.4162,0.00023,20.75622]
[1778173536299,32.23,79838.44,1.95,-0.4174,0.00023,20.7683]
[1778173537168,32.23,79838.44,1.95,-0.4174,0.00023,20.7683]
[1778173537911,32.23,79838.44,1.95,-0.4174,0.00023,20.7683]
[1778173537929,32.23,79838.44,1.95,-0.4174,0.00023,20.7683]
[1778173538063,32.23,79838.44,1.95,-0.4174,0.00023,20.7683]
[1778173538700,32.23,79829.74,1.95,-0.41938,0.00023,20.78775]
[1778173543725,32.22,79831.35,1.95,-0.41901,0.00023,20.78412]
[1778173546288,32.22,79832.46,1.95,-0.41875,0.00023,20.78162]
[1778173546411,32.22,79833.08,1.95,-0.41861,0.00023,20.78023]
[1778173552340,32.22,79836.25,1.95,-0.41787,0.00023,20.77296]
[1778173557758,32.2,79835.27,1.95,-0.41807,0.00023,20.77482]
[1778173560246,32.2,79839.24,1.95,-0.41715,0.00023,20.76573]
[1778173560296,32.2,79839.24,1.95,-0.41715,0.00023,20.76573]
[1778173560712,32.2,79838.5,1.95,-0.41732,0.00023,20.76735]
[1778173562210,32.19,79838.76,1.95,-0.41725,0.00023,20.7667]
[1778173562240,32.19,79838.76,1.95,-0.41725,0.00023,20.7667]
[1778173562346,32.19,79848.25,1.95,-0.41509,0.00023,20.74484]
[1778173562786,32.19,79848.25,1.95,-0.41509,0.00023,20.74484]
[1778173563349,32.19,79852.86,1.95,-0.41404,0.00023,20.73399]
[1778173565235,32.19,79853.15,1.95,-0.41398,0.00023,20.73331]
[1778173565279,32.19,79853.15,1.95,-0.41398,0.00023,20.73331]
[1778173566862,32.19,79854.92,1.95,-0.41357,0.00023,20.72912]
[1778173567663,32.19,79855.23,1.95,-0.41351,0.00023,20.72839]
[1778173571640,32.2,79861.97,1.95,-0.41198,0.00023,20.71221]
[1778173576650,32.2,79863.62,1.95,-0.41161,0.00023,20.70823]
[1778173579417,32.2,79864.54,1.95,-0.4114,0.00023,20.70602]
[1778173579486,32.2,79864.54,1.95,-0.4114,0.00023,20.70602]
[1778173579648,32.2,79866.17,1.95,-0.41103,0.00023,20.70203]
[1778173581400,32.2,79867.84,1.95,-0.41065,0.00023,20.69793]
[1778173581432,32.2,79867.84,1.95,-0.41065,0.00023,20.69793]
[1778173582729,32.2,79867.91,1.95,-0.41064,0.00023,20.69777]
[1778173582767,32.2,79872.62,1.95,-0.40957,0.00023,20.68605]
[1778173583432,32.2,79872.62,1.95,-0.40957,0.00023,20.68605]
[1778173583529,32.2,79875.59,1.95,-0.40889,0.00023,20.67859]
[1778173585334,32.2,79875.59,1.95,-0.40889,0.00023,20.67858]
[1778173585411,32.2,79875.59,1.95,-0.40889,0.00023,20.67858]
[1778173587570,32.2,79878.24,1.95,-0.40829,0.00023,20.67187]
[1778173587667,32.2,79883.9,1.95,-0.40701,0.00023,20.6574]
[1778173588253,32.2,79883.9,1.95,-0.40701,0.00023,20.6574]
[1778173588534,32.2,79883.9,1.95,-0.40701,0.00023,20.65741]
[1778173588796,32.2,79883.9,1.95,-0.40701,0.00023,20.65741]
[1778173588874,32.2,79883.9,1.95,-0.40701,0.00023,20.65741]
[1778173589404,32.2,79883.9,1.95,-0.40701,0.00023,20.65741]
[1778173589432,32.2,79883.9,1.95,-0.40701,0.00023,20.65741]
[1778173592561,32.2,79889.13,1.95,-0.40581,0.00023,20.63919]
[1778173593049,32.2,79889.13,1.95,-0.40581,0.00023,20.63919]
[1778173593091,32.2,79889.13,1.95,-0.40581,0.00023,20.63919]
[1778173593768,32.2,79890.8,1.95,-0.40543,0.00023,20.63481]
[1778173594709,32.2,79893.3,1.95,-0.40487,0.00023,20.62823]
[1778173595067,32.2,79893.3,1.95,-0.40487,0.00023,20.62823]
[1778173595083,32.2,79893.3,1.95,-0.40487,0.00023,20.62823]
[1778173595582,32.2,79893.3,1.95,-0.40487,0.00023,20.62823]
[1778173597390,32.2,79896.4,1.95,-0.40417,0.00023,20.62001]
[1778173597400,32.2,79896.4,1.95,-0.40417,0.00023,20.62001]
[1778173597596,32.2,79896.4,1.95,-0.40417,0.00023,20.62001]
[1778173602631,32.19,79899.32,1.95,-0.40348,0.00023,20.6119]
[1778173604647,32.19,79904.67,1.95,-0.40226,0.00023,20.59734]
[1778173609684,32.18,79908.75,1.95,-0.40132,0.00023,20.58591]
[1778173610176,32.18,79908.75,1.95,-0.40132,0.00023,20.58591]
[1778173610218,32.18,79908.75,1.95,-0.40132,0.00023,20.58591]
[1778173610249,32.18,79908.75,1.95,-0.40132,0.00023,20.58591]
[1778173610688,32.18,79909.73,1.95,-0.4011,0.00023,20.58317]
[1778173615723,32.17,79912.2,1.95,-0.40053,0.00023,20.57623]
[1778173620760,32.17,79915.48,1.95,-0.39979,0.00023,20.56707]
[1778173622775,32.17,79927.34,1.95,-0.39711,0.00023,20.53346]
[1778173623741,32.17,79927.34,1.95,-0.39711,0.00023,20.53346]
[1778173623775,32.17,79927.34,1.95,-0.39711,0.00023,20.53346]
[1778173623998,32.17,79928.0,1.95,-0.39696,0.00023,20.53153]
[1778173624020,32.17,79928.0,1.95,-0.39696,0.00023,20.53153]
[1778173624959,32.17,79930.71,1.95,-0.39635,0.00022,20.52368]
[1778173624982,32.17,79930.71,1.95,-0.39635,0.00022,20.52368]
[1778173625249,32.17,79930.71,1.95,-0.39635,0.00022,20.52368]
[1778173625286,32.17,79930.71,1.95,-0.39635,0.00022,20.52368]
[1778173630391,32.17,79926.68,1.95,-0.39725,0.00023,20.53515]
[1778173635458,32.16,79927.21,1.95,-0.39712,0.00023,20.53351]
[1778173637005,32.16,79928.92,1.95,-0.39673,0.00023,20.52851]
[1778173637285,32.16,79928.92,1.95,-0.39673,0.00023,20.52851]
[1778173637339,32.16,79928.92,1.95,-0.39673,0.00023,20.52851]
[1778173637616,32.16,79933.56,1.95,-0.39568,0.00022,20.51505]
[1778173639001,32.16,79936.33,1.95,-0.39505,0.00022,20.50689]
[1778173639109,32.16,79936.33,1.95,-0.39505,0.00022,20.50689]
[1778173639112,32.16,79936.33,1.95,-0.39505,0.00022,20.50689]
[1778173639124,32.16,79936.33,1.95,-0.39505,0.00022,20.50689]
[1778173639320,32.16,79938.75,1.95,-0.3945,0.00022,20.49971]
[1778173643856,32.15,79937.98,1.95,-0.39466,0.00022,20.50172]
[1778173645629,32.15,79934.75,1.95,-0.39539,0.00022,20.51119]
[1778173648457,32.15,79926.38,1.95,-0.39727,0.00023,20.53539]
[1778173648683,32.15,79916.65,1.95,-0.39946,0.00023,20.56296]
[1778173649000,32.15,79916.65,1.95,-0.39946,0.00023,20.56296]
[1778173649741,32.15,79915.97,1.95,-0.39961,0.00023,20.56484]
[1778173654769,32.15,79917.08,1.95,-0.39933,0.00023,20.55695]
[1778173655579,32.15,79916.99,1.95,-0.39935,0.00023,20.55717]
[1778173655604,32.15,79916.99,1.95,-0.39935,0.00023,20.55717]
[1778173655620,32.15,79916.99,1.95,-0.39935,0.00023,20.55717]
[1778173655622,32.15,79916.99,1.95,-0.39935,0.00023,20.55717]
[1778173657355,32.15,79911.11,1.95,-0.40068,0.00023,20.57351]
[1778173657646,32.15,79911.11,1.95,-0.40068,0.00023,20.57351]
[1778173657783,32.14,79909.4,1.95,-0.40106,0.00023,20.57819]
[1778173662807,32.14,79910.37,1.95,-0.40083,0.00023,20.57538]
[1778173665860,32.14,79907.7,1.95,-0.40142,0.00023,20.58259]
[1778173665864,32.14,79907.7,1.95,-0.40142,0.00023,20.58259]
[1778173666745,32.14,79908.7,1.95,-0.40119,0.00023,20.57981]
[1778173671772,32.13,79909.53,1.95,-0.401,0.00023,20.57738]
[1778173674804,32.13,79901.91,1.95,-0.40271,0.00023,20.59808]
[1778173679828,32.12,79902.32,1.95,-0.4026,0.00023,20.5968]
[1778173684872,32.12,79905.03,1.95,-0.40198,0.00023,20.58922]
[1778173686583,32.12,79909.56,1.95,-0.40094,0.00023,20.57669]
[1778173686643,32.12,79909.56,1.95,-0.40094,0.00023,20.57669]
[1778173686909,32.11,79909.75,1.95,-0.4009,0.00023,20.57614]
[1778173687673,32.11,79909.75,1.95,-0.4009,0.00023,20.57614]
[1778173688488,32.11,79910.52,1.95,-0.40072,0.00023,20.57397]
[1778173688495,32.11,79910.52,1.95,-0.40072,0.00023,20.57397]
[1778173688546,32.11,79911.47,1.95,-0.40051,0.00023,20.5713]
[1778173692452,32.11,79911.65,1.95,-0.40046,0.00023,20.57074]
[1778173692490,32.11,79911.65,1.95,-0.40046,0.00023,20.57074]
[1778173692590,32.11,79911.65,1.95,-0.40046,0.00023,20.57074]
[1778173692603,32.11,79911.65,1.95,-0.40046,0.00023,20.57074]
[1778173692621,32.11,79922.98,1.95,-0.3979,0.00023,20.53879]
[1778173698375,32.11,79921.98,1.95,-0.39812,0.00023,20.54156]
[1778173705361,32.11,79925.67,1.95,-0.39728,0.00023,20.53093]
[1778173710396,32.1,79923.93,1.95,-0.39767,0.00023,20.53588]
[1778173715431,32.1,79924.52,1.95,-0.39751,0.00023,20.5295]
[1778173720628,32.1,79923.68,1.95,-0.3977,0.00023,20.53189]
[1778173726076,32.1,79920.25,1.95,-0.39847,0.00023,20.54163]
[1778173730763,32.1,79926.64,1.95,-0.39703,0.00023,20.52333]
[1778173731938,32.1,79927.63,1.95,-0.39681,0.00023,20.52048]
[1778173732275,32.1,79927.63,1.95,-0.39681,0.00023,20.52048]
[1778173732430,32.1,79927.63,1.95,-0.39681,0.00023,20.52048]
[1778173732900,32.1,79927.63,1.95,-0.39681,0.00023,20.52048]
[1778173732551,32.1,79927.63,1.95,-0.39681,0.00023,20.52049]
[1778173734820,32.1,79937.24,1.95,-0.39464,0.00023,20.49248]
[1778173735250,32.1,79937.24,1.95,-0.39464,0.00023,20.49248]
[1778173735279,32.1,79937.24,1.95,-0.39464,0.00023,20.49248]
[1778173735654,32.1,79937.24,1.95,-0.39464,0.00023,20.49248]
[1778173735743,32.1,79937.24,1.95,-0.39464,0.00023,20.49248]
[1778173735786,32.1,79937.66,1.95,-0.39454,0.00023,20.49114]
[1778173735962,32.1,79937.66,1.95,-0.39454,0.00023,20.49114]
[1778173740987,32.09,79935.25,1.95,-0.39505,0.00023,20.49772]
[1778173746013,32.08,79933.94,1.95,-0.39531,0.00023,20.50107]
[1778173748853,32.07,79920.17,1.95,-0.3984,0.00023,20.54064]
[1778173749928,32.07,79920.17,1.95,-0.3984,0.00023,20.54064]
[1778173749968,32.07,79919.04,1.95,-0.39866,0.00023,20.54384]
[1778173750114,32.07,79919.04,1.95,-0.39866,0.00023,20.54384]
[1778173750907,32.07,79918.38,1.95,-0.39881,0.00023,20.54571]
[1778173755946,32.07,79918.36,1.95,-0.39881,0.00023,20.54575]
[1778173760963,32.07,79914.15,1.95,-0.39976,0.00023,20.55755]
[1778173763259,32.07,79914.45,1.95,-0.39969,0.00023,20.55668]
[1778173763273,32.07,79914.45,1.95,-0.39969,0.00023,20.55668]
[1778173763304,32.07,79914.45,1.95,-0.39969,0.00023,20.55668]
[1778173766576,32.07,79905.09,1.95,-0.40181,0.00023,20.58257]
[1778173766583,32.07,79905.09,1.95,-0.40181,0.00023,20.58257]
[1778173766650,32.07,79905.09,1.95,-0.40181,0.00023,20.58257]
[1778173766887,32.07,79904.04,1.95,-0.40204,0.00023,20.58542]
[1778173771911,32.06,79902.28,1.95,-0.40243,0.00023,20.59011]
[1778173771938,32.06,79892.86,1.95,-0.40455,0.00023,20.61078]
[1778173775838,32.06,79891.55,1.95,-0.40484,0.00023,20.61413]
[1778173775901,32.06,79891.55,1.95,-0.40484,0.00023,20.61413]
[1778173776872,32.06,79891.29,1.95,-0.40489,0.00023,20.61478]
[1778173776920,32.06,79890.62,1.95,-0.40505,0.00023,20.61657]
[1778173778761,32.06,79890.14,1.95,-0.40516,0.00023,20.61786]
[1778173778810,32.06,79890.14,1.95,-0.40516,0.00023,20.61786]
[1778173778816,32.06,79890.14,1.95,-0.40516,0.00023,20.61786]
[1778173778850,32.06,79890.14,1.95,-0.40516,0.00023,20.61786]
[1778173778891,32.06,79885.78,1.95,-0.40615,0.00023,20.62934]
[1778173783917,32.06,79884.42,1.95,-0.40646,0.00023,20.63294]
[1778173784924,32.06,79879.16,1.95,-0.40766,0.00023,20.64656]
[1778173785932,32.06,79872.9,1.95,-0.40909,0.00023,20.66252]
[1778173786938,32.06,79867.23,1.95,-0.41038,0.00023,20.67673]
[1778173788965,32.06,79852.79,1.95,-0.41368,0.00023,20.71202]
[1778173791974,32.06,79850.87,1.95,-0.41412,0.00023,20.71664]
[1778173792639,32.06,79850.87,1.95,-0.41412,0.00023,20.71664]
[1778173792660,32.06,79850.87,1.95,-0.41412,0.00023,20.71664]
[1778173792981,32.06,79852.29,1.95,-0.4138,0.00023,20.71328]
[1778173795386,32.07,79851.66,1.95,-0.41395,0.00023,20.71481]
[1778173795394,32.07,79851.66,1.95,-0.41395,0.00023,20.71481]
[1778173797439,32.07,79855.04,1.95,-0.41318,0.00023,20.70675]
[1778173797574,32.07,79857.18,1.95,-0.41269,0.00023,20.7016]
[1778173803053,32.07,79855.37,1.95,-0.41311,0.00023,20.70607]
[1778173807081,32.07,79862.2,1.95,-0.41156,0.00023,20.68956]
[1778173812348,32.08,79862.96,1.95,-0.4114,0.00023,20.6878]
[1778173812448,32.08,79862.96,1.95,-0.4114,0.00023,20.6878]
[1778173812487,32.08,79862.96,1.95,-0.4114,0.00023,20.6878]
[1778173812624,32.08,79862.98,1.95,-0.41139,0.00023,20.6878]
[1778173815577,32.08,79872.73,1.95,-0.40917,0.00023,20.66354]
[1778173820947,32.08,79874.07,1.95,-0.40887,0.00023,20.66016]
[1778173826010,32.08,79874.81,1.95,-0.4087,0.00023,20.65828]
[1778173831016,32.08,79866.5,1.95,-0.41058,0.00023,20.67453]
[1778173831586,32.08,79866.5,1.95,-0.41058,0.00023,20.67453]
[1778173831981,32.08,79859.77,1.95,-0.41212,0.00023,20.69111]
[1778173834439,32.08,79856.04,1.95,-0.41297,0.00023,20.70017]
[1778173834965,32.08,79853.09,1.95,-0.41365,0.00023,20.70727]
[1778173839973,32.09,79854.89,1.95,-0.41324,0.00023,20.70299]
[1778173844993,32.09,79858.49,1.95,-0.41242,0.00023,20.69436]
[1778173850004,32.09,79857.37,1.95,-0.41268,0.00023,20.69713]
[1778173855015,32.09,79858.58,1.95,-0.41241,0.00023,20.69426]
[1778173858964,32.09,79853.46,1.95,-0.41359,0.00023,20.70665]
[1778173861054,32.09,79846.53,1.95,-0.41517,0.00023,20.72307]
[1778173861378,32.09,79846.53,1.95,-0.41517,0.00023,20.72307]
[1778173861387,32.09,79846.53,1.95,-0.41517,0.00023,20.72307]
[1778173861998,32.09,79839.84,1.95,-0.4167,0.00023,20.73861]
[1778173865013,32.09,79836.54,1.95,-0.41746,0.00023,20.74614]
[1778173865255,32.09,79836.54,1.95,-0.41746,0.00023,20.74614]
[1778173866034,32.09,79842.58,1.95,-0.41607,0.00023,20.73227]
[1778173867148,32.09,79841.93,1.95,-0.41622,0.00023,20.73377]
[1778173867185,32.09,79841.93,1.95,-0.41622,0.00023,20.73377]
[1778173867209,32.09,79841.93,1.95,-0.41622,0.00023,20.73377]
[1778173868159,32.09,79845.57,1.95,-0.41539,0.00023,20.72531]
[1778173868517,32.09,79845.57,1.95,-0.41539,0.00023,20.72531]
[1778173869531,32.09,79854.17,1.95,-0.41343,0.00023,20.70497]
[1778173870680,32.09,79854.17,1.95,-0.41343,0.00023,20.70497]
[1778173870727,32.09,79854.17,1.95,-0.41343,0.00023,20.70497]
[1778173870785,32.09,79854.17,1.95,-0.41343,0.00023,20.70497]
[1778173870791,32.09,79854.17,1.95,-0.41343,0.00023,20.70497]
[1778173870832,32.1,79858.63,1.95,-0.41241,0.00023,20.69425]
[1778173872359,32.1,79858.69,1.95,-0.4124,0.00023,20.69411]
[1778173872407,32.1,79858.69,1.95,-0.4124,0.00023,20.69411]
[1778173873464,32.1,79861.44,1.95,-0.41177,0.00023,20.68746]
[1778173873473,32.1,79861.44,1.95,-0.41177,0.00023,20.68746]
[1778173873774,32.1,79861.23,1.95,-0.41182,0.00023,20.688]
[1778173879018,32.1,79857.77,1.95,-0.41262,0.00023,20.6965]
[1778173879052,32.1,79849.22,1.95,-0.41457,0.00023,20.71696]
[1778173884625,32.11,79852.29,1.95,-0.41388,0.00023,20.70975]
[1778173889662,32.11,79851.58,1.95,-0.41405,0.00023,20.71151]
[1778173892685,32.11,79845.01,1.95,-0.41553,0.00023,20.72236]
[1778173897720,32.11,79845.88,1.95,-0.41534,0.00023,20.72037]
[1778173902755,32.11,79846.17,1.95,-0.41528,0.00023,20.71974]
[1778173907790,32.11,79848.1,1.95,-0.41484,0.00023,20.71527]
[1778173912865,32.12,79848.1,1.95,-0.41485,0.00023,20.71533]
[1778173914839,32.12,79855.81,1.95,-0.41309,0.00023,20.69705]
[1778173918867,32.12,79863.78,1.95,-0.41128,0.00023,20.67771]
[1778173921995,32.12,79870.02,1.95,-0.40985,0.00023,20.66224]
[1778173923368,32.12,79870.02,1.95,-0.40985,0.00023,20.66224]
[1778173923385,32.12,79870.02,1.95,-0.40985,0.00023,20.66224]
[1778173924888,32.12,79872.19,1.95,-0.40936,0.00023,20.6568]
[1778173925100,32.12,79870.72,1.95,-0.4097,0.00023,20.66049]
[1778173930411,32.12,79871.74,1.95,-0.40946,0.00023,20.65794]
[1778173935991,32.12,79875.82,1.95,-0.40853,0.00023,20.64762]
[1778173938611,32.12,79880.61,1.95,-0.40745,0.00023,20.63541]
[1778173939080,32.12,79884.74,1.95,-0.40651,0.00023,20.62475]
[1778173939811,32.12,79884.74,1.95,-0.40651,0.00023,20.62475]
[1778173939844,32.12,79884.74,1.95,-0.40651,0.00023,20.62475]
[1778173941335,32.12,79887.5,1.95,-0.40588,0.00023,20.61755]
[1778173942035,32.12,79887.61,1.95,-0.40585,0.00023,20.6172]
[1778173947070,32.11,79887.2,1.95,-0.40593,0.00023,20.61809]
[1778173952106,32.11,79885.73,1.95,-0.40625,0.00023,20.61727]
[1778173955126,32.11,79876.56,1.95,-0.40833,0.00023,20.64089]
[1778173956961,32.11,79875.91,1.95,-0.40848,0.00023,20.64253]
[1778173957141,32.11,79873.23,1.95,-0.40909,0.00023,20.64932]
[1778173959154,32.11,79861.35,1.95,-0.4118,0.00023,20.67882]
[1778173963981,32.11,79864.45,1.95,-0.41108,0.00023,20.67116]
[1778173963984,32.11,79864.45,1.95,-0.41108,0.00023,20.67116]
[1778173963997,32.11,79864.45,1.95,-0.41108,0.00023,20.67116]
[1778173964062,32.11,79865.8,1.95,-0.41078,0.00023,20.66782]
[1778173969088,32.11,79864.29,1.95,-0.41112,0.00023,20.67151]
[1778173974110,32.11,79866.14,1.95,-0.41069,0.00023,20.6669]
[1778173974262,32.11,79864.78,1.95,-0.411,0.00023,20.67025]
[1778173974270,32.11,79864.78,1.95,-0.411,0.00023,20.67025]
[1778173978380,32.11,79862.92,1.95,-0.41142,0.00023,20.67478]
[1778173978387,32.11,79862.92,1.95,-0.41142,0.00023,20.67478]
[1778173983407,32.1,79864.27,1.95,-0.41111,0.00023,20.67139]
[1778173984550,32.1,79867.58,1.95,-0.41035,0.00023,20.66319]
[1778173984552,32.1,79867.58,1.95,-0.41035,0.00023,20.66319]
[1778173984558,32.1,79867.58,1.95,-0.41035,0.00023,20.66319]
[1778173984570,32.1,79867.58,1.95,-0.41035,0.00023,20.66319]
[1778173988676,32.1,79868.87,1.95,-0.41006,0.00023,20.65994]
[1778173988689,32.1,79868.87,1.95,-0.41006,0.00023,20.65994]
[1778173988696,32.1,79868.87,1.95,-0.41006,0.00023,20.65994]
[1778173990727,32.1,79867.8,1.95,-0.4103,0.00023,20.66259]
[1778173990738,32.1,79867.8,1.95,-0.4103,0.00023,20.66259]
[1778173992789,32.1,79866.84,1.95,-0.41051,0.00023,20.66495]
[1778173992792,32.1,79866.84,1.95,-0.41051,0.00023,20.66495]
[1778173992797,32.1,79866.84,1.95,-0.41051,0.00023,20.66495]
[1778173996653,32.1,79871.02,1.95,-0.40956,0.00023,20.65447]
[1778173996692,32.1,79871.02,1.95,-0.40956,0.00023,20.65447]
[1778173996916,32.1,79871.02,1.95,-0.40956,0.00023,20.65447]
[1778173997116,32.1,79872.44,1.95,-0.40923,0.00023,20.65089]
[1778173998741,32.1,79875.92,1.95,-0.40844,0.00023,20.64208]
[1778173998764,32.1,79875.92,1.95,-0.40844,0.00023,20.64208]
[1778173998990,32.1,79881.19,1.95,-0.40724,0.00023,20.62856]
[1778174000551,32.1,79881.19,1.95,-0.40724,0.00023,20.62856]
[1778174001134,32.1,79886.44,1.95,-0.40604,0.00023,20.6149]
[1778174002196,32.1,79895.92,1.95,-0.40389,0.00023,20.58981]
[1778174005016,32.09,79895.44,1.95,-0.40399,0.00023,20.59097]
[1778174005040,32.09,79895.44,1.95,-0.40399,0.00023,20.59097]
[1778174005138,32.09,79895.44,1.95,-0.40399,0.00023,20.59097]
[1778174006054,32.09,79894.72,1.95,-0.40414,0.00023,20.59278]
[1778174006638,32.09,79894.72,1.95,-0.40414,0.00023,20.59278]
[1778174006711,32.09,79895.54,1.95,-0.40395,0.00023,20.59052]
[1778174009965,32.09,79897.38,1.95,-0.40353,0.00023,20.58552]
[1778174010036,32.09,79897.38,1.95,-0.40353,0.00023,20.58552]
[1778174013191,32.08,79892.65,1.95,-0.40457,0.00023,20.59334]
[1778174013224,32.08,79892.65,1.95,-0.40457,0.00023,20.59334]
[1778174015988,32.08,79892.7,1.95,-0.40456,0.00023,20.59322]
[1778174016188,32.08,79888.75,1.95,-0.40546,0.00023,20.60368]
[1778174017218,32.08,79888.75,1.95,-0.40546,0.00023,20.60368]
[1778174017256,32.08,79886.79,1.95,-0.40591,0.00023,20.60882]
[1778174017478,32.08,79886.79,1.95,-0.40591,0.00023,20.60882]
[1778174017791,32.08,79889.28,1.95,-0.40534,0.00023,20.60228]
[1778174023612,32.08,79888.11,1.95,-0.40561,0.00023,20.60536]
[1778174027078,32.08,79882.15,1.95,-0.40696,0.00023,20.62091]
[1778174029137,32.08,79872.44,1.95,-0.40917,0.00023,20.64571]
[1778174034156,32.08,79874.68,1.95,-0.40866,0.00023,20.64004]
[1778174039227,32.08,79877.22,1.95,-0.40808,0.00023,20.63354]
[1778174044758,32.08,79883.15,1.95,-0.40673,0.00023,20.6182]
[1778174049793,32.08,79884.06,1.95,-0.40652,0.00023,20.61582]
[1778174054829,32.08,79883.9,1.95,-0.40655,0.00023,20.61622]
[1778174059864,32.08,79884.36,1.95,-0.40645,0.00023,20.61501]
[1778174064900,32.08,79883.7,1.95,-0.4066,0.00023,20.61673]
[1778174067921,32.08,79877.82,1.95,-0.40794,0.00023,20.63189]
[1778174070877,32.08,79877.13,1.95,-0.40809,0.00023,20.63364]
[1778174071286,32.08,79884.79,1.95,-0.40633,0.00023,20.6092]
[1778174076301,32.08,79884.72,1.95,-0.40635,0.00023,20.6094]
[1778174077164,32.08,79884.72,1.95,-0.40635,0.00023,20.6094]
[1778174077172,32.08,79884.72,1.95,-0.40635,0.00023,20.6094]
[1778174077273,32.07,79884.9,1.95,-0.4063,0.00023,20.60888]
[1778174078838,32.07,79885.26,1.95,-0.40622,0.00023,20.60789]
[1778174078848,32.07,79885.26,1.95,-0.40622,0.00023,20.60789]
[1778174079269,32.07,79885.42,1.95,-0.40617,0.00023,20.60742]
[1778174084327,32.06,79886.87,1.95,-0.40582,0.00023,20.60334]
[1778174088974,32.06,79889.29,1.95,-0.40525,0.00023,20.59674]
[1778174089044,32.06,79889.29,1.95,-0.40525,0.00023,20.59674]
[1778174089541,32.05,79890.21,1.95,-0.40504,0.00023,20.59425]
[1778174090213,32.05,79890.69,1.95,-0.40493,0.00023,20.59293]
[1778174094660,32.05,79892.99,1.95,-0.40439,0.00023,20.5866]
[1778174095113,32.05,79892.99,1.95,-0.40438,0.00023,20.58655]
[1778174096661,32.04,79892.61,1.95,-0.40447,0.00023,20.58751]
[1778174096714,32.04,79892.61,1.95,-0.40447,0.00023,20.58751]
[1778174097763,32.04,79894.8,1.95,-0.40396,0.00023,20.58161]
[1778174098295,32.04,79893.67,1.95,-0.40422,0.00023,20.58458]
[1778174102207,32.04,79885.01,1.95,-0.40617,0.00023,20.60729]
[1778174106018,32.03,79882.69,1.95,-0.40669,0.00023,20.61319]
[1778174106221,32.03,79881.18,1.95,-0.40703,0.00023,20.61707]
[1778174108070,32.03,79880.82,1.95,-0.40711,0.00023,20.618]
[1778174108075,32.03,79880.82,1.95,-0.40711,0.00023,20.618]
[1778174109540,32.03,79876.91,1.95,-0.408,0.00023,20.62807]
[1778174109552,32.03,79876.91,1.95,-0.408,0.00023,20.62807]
[1778174109584,32.03,79876.91,1.95,-0.408,0.00023,20.62807]
[1778174110189,32.03,79876.91,1.95,-0.408,0.00023,20.62807]
[1778174110265,32.03,79869.14,1.95,-0.40978,0.00023,20.64778]
[1778174111717,32.03,79869.14,1.95,-0.40978,0.00023,20.64776]
[1778174112219,32.03,79869.14,1.95,-0.40978,0.00023,20.64776]
[1778174112223,32.03,79869.14,1.95,-0.40978,0.00023,20.64776]
[1778174112227,32.03,79869.14,1.95,-0.40978,0.00023,20.64776]
[1778174112239,32.03,79860.38,1.95,-0.41178,0.00023,20.66948]
[1778174114251,32.03,79858.27,1.95,-0.41226,0.00023,20.67463]
[1778174114315,32.03,79858.15,1.95,-0.41229,0.00023,20.67492]
[1778174119550,32.03,79860.37,1.95,-0.41178,0.00023,20.66945]
[1778174125330,32.03,79862.17,1.95,-0.41136,0.00023,20.66499]
[1778174129753,32.02,79861.25,1.95,-0.41157,0.00023,20.66723]
[1778174130367,32.02,79861.78,1.95,-0.41145,0.00023,20.66592]
[1778174132358,32.02,79851.06,1.95,-0.41388,0.00023,20.68725]
[1778174132764,32.02,79851.06,1.95,-0.41388,0.00023,20.68725]
[1778174132775,32.02,79851.06,1.95,-0.41388,0.00023,20.68725]
[1778174133909,32.02,79846.64,1.95,-0.4149,0.00023,20.69772]
[1778174133920,32.02,79846.64,1.95,-0.4149,0.00023,20.69772]
[1778174133965,32.02,79848.61,1.95,-0.41444,0.00023,20.69304]
[1778174138356,32.02,79853.09,1.95,-0.41341,0.00023,20.6823]
[1778174137974,32.02,79859.81,1.95,-0.41187,0.00023,20.66597]
[1778174138999,32.02,79859.81,1.95,-0.41187,0.00023,20.66597]
[1778174139023,32.02,79859.81,1.95,-0.41187,0.00023,20.66597]
[1778174139056,32.02,79864.48,1.95,-0.4108,0.00023,20.65445]
[1778174140120,32.02,79872.38,1.95,-0.40899,0.00023,20.63463]
[1778174140516,32.02,79872.38,1.95,-0.40899,0.00023,20.63463]
[1778174141218,32.02,79875.12,1.95,-0.40837,0.00023,20.62764]
[1778174142122,32.02,79881.63,1.95,-0.40688,0.00023,20.61087]
[1778174144899,32.02,79885.54,1.95,-0.40599,0.00023,20.60066]
[1778174144936,32.02,79885.54,1.95,-0.40599,0.00023,20.60066]
[1778174145118,32.02,79885.54,1.95,-0.40599,0.00023,20.60066]
[1778174145229,32.02,79888.01,1.95,-0.40543,0.00023,20.59417]
[1778174149542,32.02,79889.09,1.95,-0.40518,0.00023,20.59134]
[1778174149575,32.02,79889.09,1.95,-0.40518,0.00023,20.59134]
[1778174149799,32.02,79889.09,1.95,-0.40518,0.00023,20.59134]
[1778174149881,32.02,79890.25,1.95,-0.40492,0.00023,20.58828]
[1778174152799,32.02,79890.03,1.95,-0.40497,0.00023,20.58888]
[1778174152856,32.02,79890.03,1.95,-0.40497,0.00023,20.58888]
[1778174152953,32.02,79889.72,1.95,-0.40503,0.00023,20.58959]
[1778174154799,32.02,79889.72,1.95,-0.40503,0.00023,20.58959]
[1778174154811,32.02,79889.72,1.95,-0.40503,0.00023,20.58959]
[1778174154875,32.01,79890.04,1.95,-0.40495,0.00023,20.58864]
[1778174161360,32.0,79889.07,1.95,-0.40515,0.00023,20.59089]
[1778174162459,32.0,79889.0,1.95,-0.40516,0.00023,20.59102]
[1778174163351,32.0,79884.24,1.95,-0.40624,0.00023,20.60357]
[1778174164440,32.0,79884.24,1.95,-0.40624,0.00023,20.60357]
[1778174164614,32.0,79884.79,1.95,-0.40612,0.00023,20.60213]
[1778174166315,32.0,79884.79,1.95,-0.40612,0.00023,20.60213]
[1778174166385,32.0,79876.16,1.95,-0.40809,0.00023,20.62451]
[1778174171696,32.0,79872.34,1.95,-0.40896,0.00023,20.63423]
[1778174177820,32.0,79877.79,1.95,-0.40771,0.00023,20.62026]
[1778174182920,32.0,79877.93,1.95,-0.40768,0.00023,20.61989]
[1778174188786,32.0,79875.81,1.95,-0.40816,0.00023,20.62528]
[1778174194227,32.0,79877.31,1.95,-0.4078,0.00023,20.61675]
[1778174198397,32.0,79862.62,1.95,-0.41116,0.00023,20.65378]
[1778174198961,32.0,79852.21,1.95,-0.41355,0.00023,20.67917]
[1778174200871,32.0,79846.68,1.95,-0.41482,0.00023,20.69238]
[1778174202442,32.0,79846.68,1.95,-0.41482,0.00023,20.69238]
[1778174201876,32.0,79840.59,1.95,-0.41622,0.00023,20.70664]
[1778174202728,32.0,79840.59,1.95,-0.41622,0.00023,20.70664]
[1778174202884,32.0,79840.65,1.95,-0.4162,0.00023,20.70651]
[1778174207919,32.0,79842.41,1.95,-0.4158,0.00023,20.70246]
[1778174209933,32.0,79847.53,1.95,-0.41463,0.00023,20.69045]
[1778174214972,32.01,79844.87,1.95,-0.41525,0.00023,20.69681]
[1778174220425,32.01,79844.77,1.95,-0.41528,0.00023,20.6971]
[1778174222018,32.01,79836.41,1.95,-0.4172,0.00023,20.71651]
[1778174223447,32.01,79830.96,1.95,-0.41845,0.00023,20.72889]
[1778174224144,32.01,79830.96,1.95,-0.41845,0.00023,20.72889]
[1778174224175,32.01,79830.96,1.95,-0.41845,0.00023,20.72889]
[1778174224376,32.01,79830.84,1.95,-0.41848,0.00023,20.72916]
[1778174228407,32.01,79824.68,1.95,-0.41989,0.00023,20.74288]
[1778174231599,32.01,79823.09,1.95,-0.42026,0.00023,20.74635]
[1778174232381,32.01,79822.38,1.95,-0.42042,0.00023,20.7479]
[1778174237422,32.01,79822.02,1.95,-0.4205,0.00023,20.74864]
[1778174242423,32.0,79821.96,1.95,-0.42051,0.00023,20.74873]
[1778174247478,32.0,79822.2,1.95,-0.42045,0.00023,20.74817]
[1778174249520,32.0,79821.96,1.95,-0.4205,0.00023,20.74868]
[1778174249614,32.0,79821.96,1.95,-0.4205,0.00023,20.74868]
[1778174249954,32.0,79821.96,1.95,-0.4205,0.00023,20.74868]
[1778174249968,32.0,79821.96,1.95,-0.4205,0.00023,20.74868]
[1778174250042,32.0,79821.96,1.95,-0.4205,0.00023,20.74868]
[1778174250085,32.0,79821.96,1.95,-0.4205,0.00023,20.74868]
[1778174250217,32.0,79821.9,1.95,-0.42052,0.00023,20.74881]
[1778174250982,32.0,79821.9,1.95,-0.42052,0.00023,20.74881]
[1778174251021,32.0,79821.9,1.95,-0.42052,0.00023,20.74881]
[1778174251412,32.0,79821.9,1.95,-0.42052,0.00023,20.74881]
[1778174251431,32.0,79800.22,1.95,-0.4255,0.00023,20.79004]
[1778174253240,32.0,79795.07,1.95,-0.42668,0.00023,20.8004]
[1778174254161,32.0,79795.07,1.95,-0.42668,0.00023,20.8004]
[1778174254166,32.0,79795.07,1.95,-0.42668,0.00023,20.8004]
[1778174254485,32.0,79795.38,1.95,-0.42661,0.00023,20.79975]
[1778174256407,32.0,79800.08,1.95,-0.42552,0.00023,20.79021]
[1778174256422,32.0,79800.08,1.95,-0.42552,0.00023,20.79021]
[1778174256699,31.99,79804.5,1.95,-0.4245,0.00023,20.78111]
[1778174258265,31.99,79804.5,1.95,-0.42449,0.00023,20.78108]
[1778174258314,31.99,79799.06,1.95,-0.42575,0.00023,20.79223]
[1778174263645,31.99,79800.7,1.95,-0.42536,0.00023,20.78876]
[1778174269354,31.98,79801.09,1.95,-0.42525,0.00023,20.78781]
[1778174274390,31.97,79802.71,1.95,-0.42487,0.00023,20.78436]
[1778174279425,31.97,79798.28,1.95,-0.42589,0.00023,20.79343]
[1778174284460,31.98,79799.49,1.95,-0.42562,0.00023,20.79102]
[1778174289494,31.98,79800.96,1.95,-0.42528,0.00023,20.78808]
[1778174294506,31.98,79803.65,1.95,-0.42467,0.00023,20.78259]
[1778174299566,31.99,79803.84,1.95,-0.42463,0.00023,20.7823]
[1778174304628,31.99,79802.47,1.95,-0.42495,0.00023,20.78517]
[1778174310147,31.99,79801.91,1.95,-0.42509,0.00023,20.78639]
[1778174310373,31.99,79801.91,1.95,-0.42509,0.00023,20.78639]
[1778174311778,31.99,79794.47,1.95,-0.4268,0.00023,20.7969]
[1778174311781,31.99,79794.47,1.95,-0.4268,0.00023,20.7969]
[1778174311823,31.99,79794.47,1.95,-0.4268,0.00023,20.7969]
[1778174312435,31.99,79788.39,1.95,-0.42821,0.00023,20.80894]
[1778174313834,31.99,79789.6,1.95,-0.42793,0.00023,20.80657]
[1778174313843,31.99,79789.6,1.95,-0.42793,0.00023,20.80657]
[1778174313872,31.99,79789.6,1.95,-0.42793,0.00023,20.80657]
[1778174314155,31.99,79789.6,1.95,-0.42793,0.00023,20.80657]
[1778174314250,31.99,79787.67,1.95,-0.42837,0.00023,20.81036]
[1778174314969,31.99,79781.31,1.95,-0.42984,0.00023,20.82264]
[1778174318203,31.99,79781.42,1.95,-0.42982,0.00023,20.82243]
[1778174318207,31.99,79781.42,1.95,-0.42982,0.00023,20.82243]
[1778174318545,31.99,79778.05,1.95,-0.4306,0.00023,20.82883]
[1778174320019,31.99,79777.62,1.95,-0.4307,0.00023,20.82964]
[1778174320051,31.99,79777.62,1.95,-0.4307,0.00023,20.82964]
[1778174320531,31.99,79776.84,1.95,-0.43088,0.00023,20.8311]
[1778174325819,31.99,79777.66,1.95,-0.43069,0.00023,20.82954]
[1778174330855,31.99,79778.07,1.95,-0.43059,0.00023,20.82876]
[1778174332578,31.99,79770.19,1.95,-0.43242,0.00023,20.84339]
[1778174337614,31.99,79766.86,1.95,-0.43318,0.00023,20.8494]
[1778174338143,31.99,79758.5,1.95,-0.43512,0.00023,20.86428]
[1778174339417,31.99,79753.18,1.95,-0.43636,0.00023,20.87349]
[1778174341294,31.99,79740.45,1.95,-0.43932,0.00023,20.89469]
[1778174343362,31.99,79740.45,1.95,-0.43932,0.00023,20.89469]
[1778174343500,31.99,79732.93,1.95,-0.44107,0.00023,20.90667]
[1778174344683,31.99,79732.96,1.95,-0.44106,0.00023,20.90662]
[1778174344694,31.99,79732.96,1.95,-0.44106,0.00023,20.90662]
[1778174345491,31.99,79733.3,1.95,-0.44098,0.00023,20.90608]
[1778174348517,31.99,79742.03,1.95,-0.43895,0.00023,20.8921]
[1778174350521,31.99,79736.81,1.95,-0.44016,0.00023,20.90052]
[1778174350859,31.99,79736.81,1.95,-0.44016,0.00023,20.90052]
[1778174350874,31.99,79736.81,1.95,-0.44016,0.00023,20.90052]
[1778174352900,31.99,79736.91,1.95,-0.44014,0.00023,20.90035]
[1778174352948,31.99,79736.91,1.95,-0.44014,0.00023,20.90035]
[1778174353425,31.99,79736.31,1.95,-0.44028,0.00023,20.9013]
[1778174359049,31.99,79735.42,1.95,-0.44049,0.00023,20.90271]
[1778174364084,31.99,79733.19,1.95,-0.441,0.00023,20.90622]
[1778174369119,31.99,79733.21,1.95,-0.441,0.00023,20.90619]
[1778174372616,31.99,79742.98,1.95,-0.43872,0.00023,20.88593]
[1778174378184,31.99,79747.18,1.95,-0.43774,0.00023,20.87902]
[1778174383219,31.99,79747.42,1.95,-0.43769,0.00023,20.87865]
[1778174388255,31.99,79751.52,1.95,-0.43674,0.00023,20.87177]
[1778174393290,32.0,79755.22,1.95,-0.43589,0.00023,20.86547]
[1778174398325,32.0,79754.16,1.95,-0.43614,0.00023,20.86732]
[1778174403360,32.0,79750.17,1.95,-0.43707,0.00023,20.87415]
[1778174408396,32.0,79749.57,1.95,-0.43721,0.00023,20.87517]
[1778174413431,32.0,79744.59,1.95,-0.43836,0.00023,20.88346]
[1778174418466,32.0,79748.17,1.95,-0.43753,0.00023,20.8775]
[1778174420480,32.0,79754.87,1.95,-0.43597,0.00023,20.86613]
[1778174425517,32.0,79759.3,1.95,-0.43495,0.00023,20.85845]
[1778174428537,32.0,79764.59,1.95,-0.43372,0.00023,20.84909]
[1778174433571,32.0,79762.64,1.95,-0.43417,0.00023,20.848]
[1778174438606,32.01,79763.21,1.95,-0.43404,0.00023,20.84702]
[1778174443642,32.01,79759.5,1.95,-0.4349,0.00023,20.85361]
[1778174448675,32.01,79762.06,1.95,-0.43431,0.00023,20.84912]
[1778174453711,32.01,79761.93,1.95,-0.43434,0.00023,20.84938]
[1778174458746,32.01,79762.51,1.95,-0.43421,0.00023,20.84837]
[1778174464229,32.01,79761.79,1.95,-0.43438,0.00023,20.84967]
[1778174465329,32.01,79761.57,1.95,-0.43443,0.00023,20.85006]
[1778174465337,32.01,79761.57,1.95,-0.43443,0.00023,20.85006]
[1778174465735,32.01,79767.05,1.95,-0.43316,0.00023,20.84027]
[1778174465834,32.01,79767.05,1.95,-0.43316,0.00023,20.84027]
[1778174466696,32.01,79767.05,1.95,-0.43316,0.00023,20.84027]
[1778174466665,32.02,79769.89,1.95,-0.4325,0.00023,20.83512]
[1778174467724,32.01,79773.92,1.95,-0.43157,0.00023,20.82768]
[1778174469680,32.01,79768.41,1.95,-0.43284,0.00023,20.83774]
[1778174472644,32.01,79763.5,1.95,-0.43398,0.00023,20.84659]
[1778174477718,32.01,79760.45,1.95,-0.43469,0.00023,20.852]
[1778174482732,32.01,79758.52,1.95,-0.43514,0.00023,20.85539]
[1778174487756,32.01,79756.5,1.95,-0.43561,0.00023,20.85892]
[1778174491672,32.01,79767.02,1.95,-0.43315,0.00023,20.83563]
[1778174494451,32.01,79769.69,1.95,-0.43253,0.00023,20.8308]
[1778174494512,32.01,79769.69,1.95,-0.43253,0.00023,20.8308]
[1778174494616,32.01,79769.69,1.95,-0.43253,0.00023,20.8308]
[1778174494675,32.01,79769.69,1.95,-0.43253,0.00023,20.8308]
[1778174494764,32.01,79770.26,1.95,-0.4324,0.00023,20.82978]
[1778174495450,32.01,79770.26,1.95,-0.4324,0.00023,20.82978]
[1778174495513,32.01,79770.26,1.95,-0.4324,0.00023,20.82978]
[1778174495613,32.01,79777.78,1.95,-0.43066,0.00023,20.81583]
[1778174497162,32.01,79777.78,1.95,-0.43066,0.00023,20.81585]
[1778174497711,32.01,79782.72,1.95,-0.42952,0.00023,20.80649]
[1778174500063,32.02,79776.36,1.95,-0.431,0.00023,20.81861]
[1778174502155,32.02,79775.25,1.95,-0.43126,0.00023,20.82071]
[1778174502201,32.02,79775.25,1.95,-0.43126,0.00023,20.82071]
[1778174503348,32.02,79774.25,1.95,-0.43149,0.00023,20.82259]
[1778174503690,32.02,79773.87,1.95,-0.43158,0.00023,20.82331]
[1778174503892,32.02,79773.87,1.95,-0.43158,0.00023,20.82331]
[1778174504677,32.02,79772.95,1.95,-0.4318,0.00023,20.82503]
[1778174505919,32.02,79770.46,1.95,-0.43238,0.00023,20.82963]
[1778174506702,32.02,79770.2,1.95,-0.43244,0.00023,20.83011]
[1778174507443,32.02,79770.2,1.95,-0.43244,0.00023,20.83011]
[1778174507666,32.03,79770.2,1.95,-0.43244,0.00023,20.83012]
[1778174509548,32.03,79771.19,1.95,-0.43221,0.00023,20.82834]
[1778174509578,32.03,79771.19,1.95,-0.43221,0.00023,20.82834]
[1778174509641,32.03,79771.19,1.95,-0.43221,0.00023,20.82834]
[1778174509712,32.03,79772.02,1.95,-0.43202,0.00023,20.82683]
[1778174510362,32.03,79772.02,1.95,-0.43202,0.00023,20.82683]
[1778174510415,32.03,79772.02,1.95,-0.43202,0.00023,20.82683]
[1778174511600,32.03,79771.83,1.95,-0.43207,0.00023,20.82718]
[1778174511699,32.03,79771.55,1.95,-0.43213,0.00023,20.82772]
[1778174515748,32.04,79776.7,1.95,-0.43095,0.00023,20.81826]
[1778174518949,32.04,79776.77,1.95,-0.43094,0.00023,20.81817]
[1778174519682,32.04,79781.48,1.95,-0.42985,0.00023,20.80932]
[1778174521788,32.04,79786.44,1.95,-0.42871,0.00023,20.79983]
[1778174522736,32.04,79793.32,1.95,-0.42712,0.00023,20.78632]
[1778174523707,32.04,79803.4,1.95,-0.4248,0.00023,20.76592]
[1778174524462,32.04,79803.4,1.95,-0.4248,0.00023,20.76592]
[1778174524599,32.04,79803.4,1.95,-0.4248,0.00023,20.76592]
[1778174524717,32.04,79809.92,1.95,-0.42329,0.00023,20.75235]
[1778174524850,32.04,79809.92,1.95,-0.42329,0.00023,20.75235]
[1778174524851,32.04,79809.92,1.95,-0.42329,0.00023,20.75235]
[1778174525317,32.04,79809.92,1.95,-0.42329,0.00023,20.75235]
[1778174525327,32.04,79809.92,1.95,-0.42329,0.00023,20.75235]
[1778174525363,32.04,79809.92,1.95,-0.42329,0.00023,20.75235]
[1778174525400,32.04,79822.1,1.95,-0.42048,0.00023,20.72619]
[1778174526334,32.04,79820.05,1.95,-0.42096,0.00023,20.73065]
[1778174527458,32.04,79820.05,1.95,-0.42096,0.00023,20.73065]
[1778174527468,32.04,79820.05,1.95,-0.42096,0.00023,20.73065]
[1778174527513,32.04,79817.14,1.95,-0.42162,0.00023,20.73694]
[1778174529418,32.04,79812.08,1.95,-0.42279,0.00023,20.74771]
[1778174535463,32.04,79811.9,1.95,-0.42282,0.00023,20.74802]
[1778174541343,32.03,79819.8,1.95,-0.42099,0.00023,20.73092]
[1778174546377,32.03,79816.2,1.95,-0.42181,0.00023,20.73861]
[1778174547508,32.03,79808.99,1.95,-0.42347,0.00023,20.75392]
[1778174553431,32.03,79807.05,1.95,-0.42391,0.00023,20.7534]
[1778174558464,32.03,79805.81,1.95,-0.4242,0.00023,20.75606]
[1778174563498,32.04,79813.67,1.95,-0.4224,0.00023,20.73962]
[1778174564346,32.04,79813.67,1.95,-0.4224,0.00023,20.73962]
[1778174564722,32.04,79813.67,1.95,-0.4224,0.00023,20.73962]
[1778174566241,32.04,79814.35,1.95,-0.42224,0.00023,20.7382]
[1778174566291,32.04,79814.35,1.95,-0.42224,0.00023,20.7382]
[1778174567271,32.04,79818.14,1.95,-0.42137,0.00023,20.73003]
[1778174567781,32.04,79821.64,1.95,-0.42056,0.00023,20.7224]
[1778174570403,32.03,79824.69,1.95,-0.41986,0.00023,20.71567]
[1778174570548,32.03,79824.69,1.95,-0.41985,0.00023,20.71564]
[1778174572187,32.03,79825.61,1.95,-0.41964,0.00023,20.7136]
[1778174572259,32.03,79825.61,1.95,-0.41964,0.00023,20.7136]
[1778174572561,32.03,79827.01,1.95,-0.41932,0.00023,20.71048]
[1778174575483,32.03,79827.69,1.95,-0.41916,0.00023,20.70895]
[1778174575489,32.03,79827.69,1.95,-0.41916,0.00023,20.70895]
[1778174575831,32.03,79829.78,1.95,-0.41868,0.00023,20.70425]
[1778174577509,32.03,79833.01,1.95,-0.41793,0.00023,20.69697]
[1778174577761,32.03,79832.93,1.95,-0.41795,0.00023,20.69714]
[1778174578806,32.03,79838.96,1.95,-0.41656,0.00023,20.68334]
[1778174579320,32.03,79838.96,1.95,-0.41656,0.00023,20.68334]
[1778174579587,32.03,79838.96,1.95,-0.41656,0.00023,20.68334]
[1778174579608,32.03,79838.96,1.95,-0.41656,0.00023,20.68334]
[1778174579633,32.03,79838.96,1.95,-0.41656,0.00023,20.68334]
[1778174579648,32.03,79838.96,1.95,-0.41656,0.00023,20.68334]
[1778174579682,32.03,79838.96,1.95,-0.41656,0.00023,20.68334]
[1778174579734,32.03,79843.58,1.95,-0.4155,0.00023,20.6726]
[1778174580668,32.03,79843.58,1.95,-0.4155,0.00023,20.6726]
[1778174580787,32.03,79847.35,1.95,-0.41464,0.00023,20.66373]
[1778174582830,32.03,79847.35,1.95,-0.41464,0.00023,20.66373]
[1778174582863,32.03,79843.25,1.95,-0.41558,0.00023,20.67338]
[1778174583851,32.03,79853.36,1.95,-0.41326,0.00023,20.64941]
[1778174585154,32.03,79854.78,1.95,-0.41293,0.00023,20.64598]
[1778174585806,32.03,79862.69,1.95,-0.41112,0.00023,20.62668]
[1778174586010,32.03,79862.69,1.95,-0.41112,0.00023,20.62668]
[1778174586567,32.03,79862.69,1.95,-0.41112,0.00023,20.62668]
[1778174586584,32.03,79862.69,1.95,-0.41112,0.00023,20.62668]
[1778174586641,32.03,79862.69,1.95,-0.41112,0.00023,20.62668]
[1778174586732,32.03,79862.69,1.95,-0.41112,0.00023,20.62668]
[1778174586833,32.03,79862.69,1.95,-0.41112,0.00023,20.62668]
[1778174586851,32.03,79873.98,1.95,-0.40854,0.00023,20.5984]
[1778174587009,32.03,79873.98,1.95,-0.40854,0.00023,20.5984]
[1778174587121,32.03,79873.98,1.95,-0.40854,0.00023,20.5984]
[1778174587261,32.03,79873.98,1.95,-0.40854,0.00023,20.5984]
[1778174587372,32.03,79873.98,1.95,-0.40854,0.00023,20.5984]
[1778174587381,32.03,79873.98,1.95,-0.40854,0.00023,20.5984]
[1778174587483,32.03,79873.98,1.95,-0.40854,0.00023,20.5984]
[1778174587489,32.03,79873.98,1.95,-0.40854,0.00023,20.5984]
[1778174587814,32.03,79873.98,1.95,-0.40854,0.00023,20.5984]
[1778174587816,32.03,79873.98,1.95,-0.40854,0.00023,20.5984]
[1778174587835,32.03,79886.07,1.95,-0.40578,0.00023,20.56712]
[1778174588019,32.03,79886.07,1.95,-0.40578,0.00023,20.56712]
[1778174588163,32.03,79886.07,1.95,-0.40578,0.00023,20.56712]
[1778174588230,32.03,79886.07,1.95,-0.40578,0.00023,20.56712]
[1778174588354,32.03,79886.07,1.95,-0.40578,0.00023,20.56712]
[1778174588545,32.03,79886.07,1.95,-0.40578,0.00023,20.56712]
[1778174588629,32.03,79886.07,1.95,-0.40578,0.00023,20.56712]
[1778174588702,32.03,79889.1,1.95,-0.40509,0.00023,20.55912]
[1778174590734,32.03,79888.78,1.95,-0.40516,0.00023,20.55997]
[1778174590834,32.03,79888.78,1.95,-0.40516,0.00023,20.55997]
[1778174590761,32.03,79883.49,1.95,-0.40637,0.00023,20.57388]
[1778174591536,32.03,79883.49,1.95,-0.40637,0.00023,20.57388]
[1778174591850,32.03,79882.47,1.95,-0.4066,0.00023,20.57654]
[1778174593987,32.03,79885.87,1.95,-0.40582,0.00023,20.56764]
[1778174594823,32.03,79884.55,1.95,-0.40613,0.00023,20.5711]
[1778174596107,32.03,79883.54,1.95,-0.40636,0.00023,20.57374]
[1778174596856,32.03,79884.29,1.95,-0.40619,0.00023,20.57178]
[1778174601876,32.03,79881.12,1.95,-0.40691,0.00023,20.58004]
[1778174606940,32.03,79880.34,1.95,-0.40709,0.00023,20.58203]
[1778174607822,32.03,79870.09,1.95,-0.40943,0.00023,20.60822]
[1778174608152,32.03,79870.09,1.95,-0.40943,0.00023,20.60822]
[1778174608228,32.03,79870.09,1.95,-0.40943,0.00023,20.60822]
[1778174608234,32.03,79870.09,1.95,-0.40943,0.00023,20.60822]
[1778174608298,32.03,79870.09,1.95,-0.40943,0.00023,20.60822]
[1778174608826,32.03,79870.1,1.95,-0.40943,0.00023,20.60823]
[1778174612771,32.03,79868.62,1.95,-0.40975,0.00023,20.60731]
[1778174612890,32.03,79859.92,1.95,-0.41174,0.00023,20.6289]
[1778174616878,32.03,79859.17,1.95,-0.41192,0.00023,20.63073]
[1778174618977,32.03,79856.58,1.95,-0.41251,0.00023,20.63703]
[1778174618987,32.03,79856.58,1.95,-0.41251,0.00023,20.63703]
[1778174619901,32.03,79856.7,1.95,-0.41248,0.00023,20.63673]
[1778174624854,32.03,79861.92,1.95,-0.41128,0.00023,20.62394]
[1778174629874,32.03,79860.06,1.95,-0.41171,0.00023,20.6285]
[1778174634895,32.03,79862.31,1.95,-0.41119,0.00023,20.62295]
[1778174639920,32.03,79862.51,1.95,-0.41114,0.00023,20.62245]
[1778174645003,32.03,79864.22,1.95,-0.41075,0.00023,20.61821]
[1778174647291,32.03,79867.68,1.95,-0.40996,0.00023,20.60959]
[1778174647849,32.03,79871.71,1.95,-0.40904,0.00023,20.59944]
[1778174648024,32.03,79871.71,1.95,-0.40904,0.00023,20.59944]
[1778174648858,32.03,79876.75,1.95,-0.40789,0.00023,20.5866]
[1778174652822,32.03,79868.38,1.95,-0.4098,0.00023,20.6079]
[1778174657843,32.03,79870.95,1.95,-0.40922,0.00023,20.60145]
[1778174658950,32.03,79877.67,1.95,-0.40768,0.00023,20.58434]
[1778174659886,32.03,79877.67,1.95,-0.40768,0.00023,20.58434]
[1778174659897,32.03,79877.67,1.95,-0.40768,0.00023,20.58434]
[1778174660859,32.04,79875.79,1.95,-0.40812,0.00023,20.58919]
[1778174663856,32.04,79869.02,1.95,-0.40967,0.00023,20.60641]
[1778174668875,32.04,79868.16,1.95,-0.40987,0.00023,20.6086]
[1778174672831,32.04,79873.32,1.95,-0.40867,0.00023,20.59095]
[1778174674893,32.04,79867.39,1.95,-0.41003,0.00023,20.60593]
[1778174679905,32.04,79866.68,1.95,-0.4102,0.00023,20.60774]
[1778174680368,32.04,79868.19,1.95,-0.40985,0.00023,20.60397]
[1778174680866,32.04,79870.14,1.95,-0.40941,0.00023,20.59907]
[1778174681316,32.04,79870.14,1.95,-0.40941,0.00023,20.59907]
[1778174681859,32.04,79870.17,1.95,-0.4094,0.00023,20.599]
[1778174683069,32.04,79871.08,1.95,-0.40919,0.00023,20.59672]
[1778174683350,32.04,79871.08,1.95,-0.40919,0.00023,20.59673]
[1778174684450,32.04,79871.08,1.95,-0.40919,0.00023,20.59673]
[1778174684469,32.04,79871.08,1.95,-0.40919,0.00023,20.59673]
[1778174684491,32.04,79871.08,1.95,-0.40919,0.00023,20.59673]
[1778174684497,32.04,79871.08,1.95,-0.40919,0.00023,20.59673]
[1778174684536,32.04,79884.46,1.95,-0.40614,0.00023,20.56233]
[1778174685905,32.04,79884.46,1.95,-0.40614,0.00023,20.56233]
[1778174685975,32.04,79884.46,1.95,-0.40614,0.00023,20.56233]
[1778174685364,32.04,79884.46,1.95,-0.40614,0.00023,20.56238]
[1778174686547,32.04,79884.46,1.95,-0.40614,0.00023,20.56238]
[1778174686970,32.05,79884.04,1.95,-0.40624,0.00023,20.56351]
[1778174691970,32.05,79887.47,1.95,-0.40546,0.00023,20.5546]
[1778174696980,32.05,79889.51,1.95,-0.405,0.00023,20.54918]
[1778174698887,32.05,79882.97,1.95,-0.40649,0.00023,20.56639]
[1778174703899,32.05,79881.73,1.95,-0.40677,0.00023,20.56963]
[1778174708918,32.05,79880.05,1.95,-0.40717,0.00023,20.57409]
[1778174711028,32.05,79888.8,1.95,-0.40518,0.00023,20.5513]
[1778174713661,32.05,79889.71,1.95,-0.40497,0.00023,20.5489]
[1778174713748,32.05,79889.71,1.95,-0.40497,0.00023,20.5489]
[1778174713893,32.05,79890.3,1.95,-0.40484,0.00023,20.54735]
[1778174719763,32.06,79891.89,1.95,-0.40448,0.00023,20.5432]
[1778174724639,32.05,79884.96,1.95,-0.40605,0.00023,20.56141]
[1778174727970,32.05,79877.85,1.95,-0.40768,0.00023,20.57987]
[1778174729746,32.05,79877.85,1.95,-0.40768,0.00023,20.57987]
[1778174729758,32.05,79877.85,1.95,-0.40768,0.00023,20.57987]
[1778174729940,32.05,79873.11,1.95,-0.40876,0.00023,20.59197]
[1778174733234,32.05,79872.89,1.95,-0.40879,0.00023,20.58784]
[1778174733281,32.05,79872.89,1.95,-0.40879,0.00023,20.58784]
[1778174733547,32.05,79872.89,1.95,-0.40879,0.00023,20.58784]
[1778174733670,32.05,79872.89,1.95,-0.40879,0.00023,20.58784]
[1778174733796,32.05,79872.89,1.95,-0.40879,0.00023,20.58784]
[1778174733917,32.05,79895.3,1.95,-0.40367,0.00023,20.52927]
[1778174734067,32.05,79895.3,1.95,-0.40367,0.00023,20.52927]
[1778174734279,32.05,79895.3,1.95,-0.40367,0.00023,20.52927]
[1778174734322,32.05,79895.3,1.95,-0.40367,0.00023,20.52927]
[1778174734634,32.05,79895.3,1.95,-0.40367,0.00023,20.52927]
[1778174734755,32.05,79895.3,1.95,-0.40367,0.00023,20.52927]
[1778174734778,32.05,79895.3,1.95,-0.40367,0.00023,20.52927]
[1778174735029,32.05,79924.98,1.95,-0.39692,0.00023,20.44644]
[1778174735095,32.05,79924.98,1.95,-0.39692,0.00023,20.44644]
[1778174735380,32.05,79924.98,1.95,-0.39692,0.00023,20.44644]
[1778174735512,32.05,79924.98,1.95,-0.39692,0.00023,20.44644]
[1778174735547,32.05,79924.98,1.95,-0.39692,0.00023,20.44644]
[1778174735599,32.05,79924.98,1.95,-0.39692,0.00023,20.44644]
[1778174735755,32.05,79924.98,1.95,-0.39692,0.00023,20.44644]
[1778174735818,32.05,79924.98,1.95,-0.39692,0.00023,20.44644]
[1778174735864,32.05,79936.03,1.95,-0.39442,0.00023,20.41413]
[1778174736388,32.05,79936.03,1.95,-0.39442,0.00023,20.41413]
[1778174736420,32.05,79936.03,1.95,-0.39442,0.00023,20.41413]
[1778174736529,32.05,79936.03,1.95,-0.39442,0.00023,20.41413]
[1778174736633,32.05,79936.03,1.95,-0.39442,0.00023,20.41413]
[1778174736761,32.05,79936.03,1.95,-0.39442,0.00023,20.41413]
[1778174736948,32.05,79936.03,1.95,-0.39442,0.00023,20.41413]
[1778174736994,32.05,79934.27,1.95,-0.39482,0.00023,20.41933]
[1778174737099,32.05,79934.27,1.95,-0.39482,0.00023,20.41933]
[1778174737446,32.05,79934.27,1.95,-0.39482,0.00023,20.41933]
[1778174737556,32.05,79934.27,1.95,-0.39482,0.00023,20.41933]
[1778174737568,32.05,79934.27,1.95,-0.39482,0.00023,20.41933]
[1778174737630,32.05,79934.27,1.95,-0.39482,0.00023,20.41933]
[1778174737729,32.05,79934.27,1.95,-0.39482,0.00023,20.41933]
[1778174737797,32.05,79934.27,1.95,-0.39482,0.00023,20.41933]
[1778174737803,32.05,79919.55,1.95,-0.39815,0.00023,20.46203]
[1778174738398,32.05,79919.55,1.95,-0.39815,0.00023,20.46203]
[1778174738945,32.05,79919.55,1.95,-0.39815,0.00023,20.46203]
[1778174738986,32.05,79890.75,1.95,-0.40471,0.00023,20.54138]
[1778174739314,32.05,79890.75,1.95,-0.40471,0.00023,20.54138]
[1778174739499,32.05,79890.75,1.95,-0.40471,0.00023,20.54138]
[1778174739716,32.05,79890.75,1.95,-0.40471,0.00023,20.54138]
[1778174739720,32.05,79890.75,1.95,-0.40471,0.00023,20.54138]
[1778174739827,32.05,79890.75,1.95,-0.40471,0.00023,20.54138]
[1778174740023,32.05,79890.75,1.95,-0.40471,0.00023,20.54138]
[1778174740031,32.05,79900.54,1.95,-0.40247,0.00023,20.51498]
[1778174740085,32.05,79900.54,1.95,-0.40247,0.00023,20.51498]
[1778174740523,32.05,79900.54,1.95,-0.40247,0.00023,20.51498]
[1778174740740,32.05,79900.54,1.95,-0.40247,0.00023,20.51498]
[1778174740831,32.05,79900.54,1.95,-0.40247,0.00023,20.51498]
[1778174740867,32.05,79900.54,1.95,-0.40247,0.00023,20.51498]
[1778174740957,32.05,79898.76,1.95,-0.40288,0.00023,20.51978]
[1778174742441,32.05,79898.76,1.95,-0.40287,0.00023,20.51974]
[1778174742877,32.05,79881.74,1.95,-0.40675,0.00023,20.56489]
[1778174743531,32.05,79881.74,1.95,-0.40675,0.00023,20.56489]
[1778174743905,32.05,79861.67,1.95,-0.41134,0.00023,20.6157]
[1778174744256,32.05,79861.67,1.95,-0.41134,0.00023,20.6157]
[1778174744591,32.05,79861.67,1.95,-0.41134,0.00023,20.6157]
[1778174744644,32.05,79861.67,1.95,-0.41134,0.00023,20.6157]
[1778174744889,32.05,79861.67,1.95,-0.41134,0.00023,20.6157]
[1778174744959,32.05,79828.99,1.95,-0.41885,0.00023,20.69251]
[1778174745398,32.05,79828.99,1.95,-0.41885,0.00023,20.69251]
[1778174745494,32.05,79828.99,1.95,-0.41885,0.00023,20.69251]
[1778174745905,32.05,79811.71,1.95,-0.42283,0.00023,20.73014]
[1778174746122,32.05,79811.71,1.95,-0.42283,0.00023,20.73014]
[1778174746855,32.05,79811.71,1.95,-0.42283,0.00023,20.73014]
[1778174747065,32.05,79818.1,1.95,-0.42135,0.00023,20.71644]
[1778174747246,32.05,79818.1,1.95,-0.42135,0.00023,20.71644]
[1778174747827,32.05,79818.1,1.95,-0.42135,0.00023,20.71644]
[1778174748057,32.05,79811.27,1.95,-0.42293,0.00023,20.73104]
[1778174749909,32.04,79814.88,1.95,-0.42209,0.00023,20.72334]
[1778174749940,32.04,79814.88,1.95,-0.42209,0.00023,20.72334]
[1778174750023,32.04,79805.46,1.95,-0.42426,0.00023,20.74317]
[1778174750979,32.04,79805.46,1.95,-0.42426,0.00023,20.74317]
[1778174750997,32.04,79792.73,1.95,-0.4272,0.00023,20.76901]
[1778174752013,32.05,79778.87,1.95,-0.43042,0.00023,20.7959]
[1778174753016,32.05,79769.44,1.95,-0.4326,0.00023,20.81342]
[1778174753724,32.05,79769.44,1.95,-0.4326,0.00023,20.81342]
[1778174753917,32.05,79763.72,1.95,-0.43393,0.00023,20.82374]
[1778174754137,32.05,79763.72,1.95,-0.43393,0.00023,20.82374]
[1778174755011,32.05,79756.14,1.95,-0.43569,0.00023,20.83705]
[1778174758078,32.05,79764.0,1.95,-0.43387,0.00023,20.82328]
[1778174760067,32.05,79768.77,1.95,-0.43277,0.00023,20.81472]
[1778174760454,32.05,79768.77,1.95,-0.43277,0.00023,20.81472]
[1778174761081,32.05,79759.81,1.95,-0.43485,0.00023,20.83073]
[1778174761746,32.05,79759.81,1.95,-0.43485,0.00023,20.83073]
[1778174762074,32.05,79759.81,1.95,-0.43485,0.00023,20.83073]
[1778174761909,32.05,79759.84,1.95,-0.43484,0.00023,20.83069]
[1778174762827,32.05,79759.84,1.95,-0.43484,0.00023,20.83069]
[1778174763031,32.05,79730.16,1.95,-0.44174,0.00023,20.87961]
[1778174763211,32.05,79730.16,1.95,-0.44174,0.00023,20.87961]
[1778174763572,32.05,79730.16,1.95,-0.44174,0.00023,20.87961]
[1778174764069,32.05,79704.95,1.95,-0.44761,0.00023,20.91623]
[1778174764541,32.05,79704.95,1.95,-0.44761,0.00023,20.91623]
[1778174764769,32.05,79704.95,1.95,-0.44761,0.00023,20.91623]
[1778174764839,32.05,79704.95,1.95,-0.44761,0.00023,20.91623]
[1778174764941,32.05,79704.83,1.95,-0.44764,0.00023,20.91639]
[1778174765560,32.05,79704.83,1.95,-0.44764,0.00023,20.91639]
[1778174765867,32.05,79704.83,1.95,-0.44764,0.00023,20.91639]
[1778174766064,32.05,79646.21,1.95,-0.46135,0.00023,20.98383]
[1778174766462,32.05,79646.21,1.95,-0.46135,0.00023,20.98383]
[1778174766578,32.05,79646.21,1.95,-0.46135,0.00023,20.98383]
[1778174766828,32.05,79646.21,1.95,-0.46135,0.00023,20.98383]
[1778174766995,32.05,79645.33,1.95,-0.46156,0.00023,20.98466]
[1778174768040,32.05,79624.81,1.95,-0.46637,0.00023,21.00226]
[1778174768285,32.05,79624.81,1.95,-0.46637,0.00023,21.00226]
[1778174768290,32.05,79624.81,1.95,-0.46637,0.00023,21.00226]
[1778174768652,32.05,79624.81,1.95,-0.46637,0.00023,21.00226]
[1778174768995,32.05,79624.71,1.95,-0.4664,0.00023,21.00234]
[1778174769770,32.05,79624.71,1.95,-0.4664,0.00023,21.00234]
[1778174769809,32.05,79624.71,1.95,-0.4664,0.00023,21.00234]
[1778174769939,32.05,79624.71,1.95,-0.4664,0.00023,21.00234]
[1778174769979,32.05,79622.29,1.95,-0.46696,0.00023,21.0042]
[1778174770708,32.05,79622.29,1.95,-0.46696,0.00023,21.0042]
[1778174770824,32.05,79622.29,1.95,-0.46696,0.00023,21.0042]
[1778174770889,32.05,79622.29,1.95,-0.46696,0.00023,21.0042]
[1778174771131,32.05,79665.31,1.95,-0.45688,0.00023,20.96458]
[1778174771224,32.05,79665.31,1.95,-0.45688,0.00023,20.96458]
[1778174771597,32.05,79665.31,1.95,-0.45688,0.00023,20.96458]
[1778174771892,32.05,79665.31,1.95,-0.45688,0.00023,20.96458]
[1778174771993,32.05,79665.31,1.95,-0.45688,0.00023,20.96458]
[1778174772787,32.05,79665.31,1.95,-0.45688,0.00023,20.96458]
[1778174773052,32.05,79665.31,1.95,-0.45688,0.00023,20.96458]
[1778174773093,32.05,79665.31,1.95,-0.45688,0.00023,20.96458]
[1778174773077,32.05,79657.67,1.95,-0.45867,0.00023,20.97261]
[1778174773218,32.05,79657.67,1.95,-0.45867,0.00023,20.97261]
[1778174773253,32.05,79657.67,1.95,-0.45867,0.00023,20.97261]
[1778174773281,32.05,79657.67,1.95,-0.45867,0.00023,20.97261]
[1778174773443,32.05,79657.67,1.95,-0.45867,0.00023,20.97261]
[1778174773609,32.05,79657.67,1.95,-0.45867,0.00023,20.97261]
[1778174773645,32.05,79657.67,1.95,-0.45867,0.00023,20.97261]
[1778174773767,32.05,79657.67,1.95,-0.45867,0.00023,20.97261]
[1778174774012,32.05,79657.72,1.95,-0.45866,0.00023,20.97255]
[1778174774534,32.05,79657.72,1.95,-0.45866,0.00023,20.97255]
[1778174774822,32.05,79657.72,1.95,-0.45866,0.00023,20.97255]
[1778174775027,32.05,79666.2,1.95,-0.45667,0.00023,20.96363]
[1778174776007,32.05,79666.2,1.95,-0.45667,0.00023,20.96363]
[1778174776073,32.05,79666.2,1.95,-0.45667,0.00023,20.96363]
[1778174776095,32.05,79666.2,1.95,-0.45667,0.00023,20.96363]
[1778174776108,32.05,79666.2,1.95,-0.45667,0.00023,20.96363]
[1778174776057,32.05,79674.77,1.95,-0.45467,0.00023,20.95409]
[1778174776459,32.05,79674.77,1.95,-0.45467,0.00023,20.95409]
[1778174776697,32.05,79674.77,1.95,-0.45467,0.00023,20.95409]
[1778174777047,32.05,79674.77,1.95,-0.45467,0.00023,20.95409]
[1778174777121,32.06,79687.44,1.95,-0.45171,0.00023,20.939]
[1778174777227,32.06,79687.44,1.95,-0.45171,0.00023,20.939]
[1778174778057,32.06,79702.47,1.95,-0.4482,0.00023,20.91962]
[1778174778430,32.06,79702.47,1.95,-0.4482,0.00023,20.91962]
[1778174779114,32.06,79702.47,1.95,-0.4482,0.00023,20.91962]
[1778174779058,32.06,79701.71,1.95,-0.44838,0.00023,20.92066]
[1778174780066,32.06,79706.59,1.95,-0.44725,0.00023,20.91408]
[1778174780680,32.06,79706.59,1.95,-0.44725,0.00023,20.91408]
[1778174781074,32.07,79700.76,1.95,-0.44861,0.00023,20.92199]
[1778174782849,32.07,79698.35,1.95,-0.44917,0.00023,20.92517]
[1778174783095,32.07,79698.82,1.95,-0.44906,0.00023,20.92456]
[1778174784030,32.07,79698.82,1.95,-0.44906,0.00023,20.92456]
[1778174784076,32.07,79698.82,1.95,-0.44906,0.00023,20.92456]
[1778174784131,32.07,79692.98,1.95,-0.45042,0.00023,20.93213]
[1778174785289,32.07,79692.69,1.95,-0.45049,0.00023,20.9325]
[1778174785340,32.07,79692.69,1.95,-0.45049,0.00023,20.9325]
[1778174785508,32.07,79692.69,1.95,-0.45049,0.00023,20.9325]
[1778174785552,32.07,79692.69,1.95,-0.45049,0.00023,20.9325]
[1778174787390,32.07,79690.54,1.95,-0.45099,0.00023,20.93521]
[1778174788122,32.06,79691.54,1.95,-0.45076,0.00023,20.93395]
[1778174789540,32.06,79692.19,1.95,-0.45061,0.00023,20.93313]
[1778174790158,32.06,79680.31,1.95,-0.45338,0.00023,20.9477]
[1778174791602,32.06,79678.95,1.95,-0.45369,0.00023,20.94472]
[1778174791870,32.06,79678.95,1.95,-0.45369,0.00023,20.94472]
[1778174791910,32.06,79678.95,1.95,-0.45369,0.00023,20.94472]
[1778174792152,32.06,79680.13,1.95,-0.45341,0.00023,20.94333]
[1778174793160,32.06,79672.24,1.95,-0.45526,0.00023,20.95245]
[1778174794166,32.06,79665.4,1.95,-0.45686,0.00023,20.95998]
[1778174795762,32.06,79669.87,1.95,-0.45582,0.00023,20.9551]
[1778174796057,32.07,79669.6,1.95,-0.45588,0.00023,20.9554]
[1778174797668,32.07,79668.07,1.95,-0.45624,0.00023,20.95709]
[1778174798098,32.07,79668.42,1.95,-0.45616,0.00023,20.95671]
[1778174799105,32.07,79668.42,1.95,-0.45616,0.00023,20.95671]
[1778174799042,32.07,79662.49,1.95,-0.45755,0.00023,20.9631]
[1778174799742,32.07,79662.49,1.95,-0.45755,0.00023,20.9631]
[1778174800128,32.07,79658.59,1.95,-0.45846,0.00023,20.96717]
[1778174800257,32.07,79658.59,1.95,-0.45846,0.00023,20.96717]
[1778174800364,32.07,79658.59,1.95,-0.45846,0.00023,20.96717]
[1778174801151,32.07,79657.56,1.95,-0.4587,0.00023,20.96822]
[1778174802173,32.07,79647.1,1.95,-0.46115,0.00023,20.9785]
[1778174803056,32.07,79636.95,1.95,-0.46353,0.00023,20.9877]
[1778174803480,32.07,79636.95,1.95,-0.46353,0.00023,20.9877]
[1778174803552,32.07,79636.95,1.95,-0.46353,0.00023,20.9877]
[1778174803975,32.06,79636.77,1.95,-0.46357,0.00023,20.98785]
[1778174804635,32.06,79636.77,1.95,-0.46357,0.00023,20.98785]
[1778174805129,32.06,79628.27,1.95,-0.46556,0.00023,20.99498]
[1778174805440,32.06,79628.27,1.95,-0.46556,0.00023,20.99498]
[1778174806159,32.06,79620.22,1.95,-0.46745,0.00023,21.00124]
[1778174807181,32.06,79611.29,1.95,-0.46955,0.00023,21.00764]
[1778174807944,32.06,79611.29,1.95,-0.46955,0.00023,21.00764]
[1778174807949,32.06,79611.29,1.95,-0.46955,0.00023,21.00764]
[1778174808117,32.06,79611.29,1.95,-0.46955,0.00023,21.00764]
[1778174808133,32.06,79605.6,1.95,-0.47089,0.00023,21.01142]
[1778174808261,32.06,79605.6,1.95,-0.47089,0.00023,21.01142]
[1778174808317,32.06,79605.6,1.95,-0.47089,0.00023,21.01142]
[1778174809082,32.06,79606.35,1.95,-0.47071,0.00023,21.01093]
[1778174809634,32.06,79591.1,1.95,-0.47429,0.00024,21.01996]
[1778174810778,32.06,79583.03,1.95,-0.47619,0.00024,21.02405]
[1778174811896,32.06,79583.03,1.95,-0.47619,0.00024,21.02405]
[1778174812189,32.06,79583.03,1.95,-0.47619,0.00024,21.02405]
[1778174811996,32.07,79587.0,1.95,-0.47526,0.00024,21.0221]
[1778174812910,32.07,79587.0,1.95,-0.47526,0.00024,21.0221]
[1778174812990,32.06,79603.46,1.95,-0.47139,0.00024,21.01278]
[1778174814153,32.06,79607.37,1.95,-0.47047,0.00023,21.01027]
[1778174814692,32.06,79607.37,1.95,-0.47047,0.00023,21.01027]
[1778174814702,32.06,79607.37,1.95,-0.47047,0.00023,21.01027]
[1778174814710,32.06,79607.37,1.95,-0.47047,0.00023,21.01027]
[1778174816087,32.07,79583.24,1.95,-0.47614,0.00024,21.02396]
[1778174817160,32.07,79582.86,1.95,-0.47623,0.00024,21.02414]
[1778174818397,32.07,79586.69,1.95,-0.47533,0.00024,21.02226]
[1778174818499,32.07,79586.69,1.95,-0.47533,0.00024,21.02226]
[1778174818517,32.07,79586.69,1.95,-0.47533,0.00024,21.02226]
[1778174818657,32.07,79586.69,1.95,-0.47533,0.00024,21.02226]
[1778174818727,32.07,79584.82,1.95,-0.47577,0.00024,21.02319]
[1778174819976,32.07,79584.82,1.95,-0.47577,0.00024,21.02319]
[1778174820114,32.07,79584.84,1.95,-0.47577,0.00024,21.02319]
[1778174820255,32.07,79584.84,1.95,-0.47577,0.00024,21.02319]
[1778174821120,32.07,79584.84,1.95,-0.47577,0.00024,21.02319]
[1778174821156,32.07,79588.96,1.95,-0.4748,0.00024,21.02111]
[1778174821354,32.07,79588.96,1.95,-0.4748,0.00024,21.02111]
[1778174821620,32.07,79588.96,1.95,-0.4748,0.00024,21.02111]
[1778174821683,32.07,79588.96,1.95,-0.4748,0.00024,21.02111]
[1778174821753,32.07,79588.96,1.95,-0.4748,0.00024,21.02111]
[1778174822132,32.07,79571.86,1.95,-0.47882,0.00024,21.02894]
[1778174823135,32.07,79557.28,1.95,-0.48226,0.00024,21.03392]
[1778174823649,32.07,79557.28,1.95,-0.48226,0.00024,21.03392]
[1778174823803,32.07,79557.28,1.95,-0.48226,0.00024,21.03392]
[1778174823864,32.07,79557.28,1.95,-0.48226,0.00024,21.03392]
[1778174824152,32.07,79557.28,1.95,-0.48226,0.00024,21.03392]
[1778174824108,32.07,79556.19,1.95,-0.48251,0.00024,21.03423]
[1778174824328,32.07,79556.19,1.95,-0.48251,0.00024,21.03423]
[1778174824886,32.07,79556.19,1.95,-0.48251,0.00024,21.03423]
[1778174825022,32.06,79532.17,1.95,-0.48817,0.00024,21.03885]
[1778174825412,32.06,79532.17,1.95,-0.48817,0.00024,21.03885]
[1778174825715,32.06,79532.17,1.95,-0.48817,0.00024,21.03885]
[1778174825794,32.06,79524.63,1.95,-0.48995,0.00024,21.03943]
[1778174826386,32.06,79524.63,1.95,-0.48995,0.00024,21.03943]
[1778174826483,32.06,79524.63,1.95,-0.48995,0.00024,21.03943]
[1778174827130,32.04,79537.94,1.95,-0.48681,0.00024,21.03812]
[1778174827254,32.04,79537.94,1.95,-0.48681,0.00024,21.03812]
[1778174827409,32.04,79537.94,1.95,-0.48681,0.00024,21.03812]
[1778174827436,32.04,79537.94,1.95,-0.48681,0.00024,21.03812]
[1778174827858,32.04,79537.94,1.95,-0.48681,0.00024,21.03812]
[1778174828075,32.04,79537.94,1.95,-0.48681,0.00024,21.03812]
[1778174828140,32.04,79538.6,1.95,-0.48665,0.00024,21.03802]
[1778174830138,32.04,79552.38,1.95,-0.4834,0.00024,21.03523]
[1778174832013,32.03,79535.77,1.95,-0.48732,0.00024,21.03842]
[1778174832842,32.03,79546.61,1.95,-0.48476,0.00024,21.03657]
[1778174834830,32.03,79552.28,1.95,-0.48342,0.00024,21.03525]
[1778174836878,32.04,79562.92,1.95,-0.48092,0.00024,21.03215]
[1778174837876,32.04,79562.92,1.95,-0.48092,0.00024,21.03215]
[1778174838179,32.04,79565.48,1.95,-0.48031,0.00024,21.03128]
[1778174840126,32.04,79577.32,1.95,-0.47752,0.00024,21.02663]
[1778174840674,32.04,79577.32,1.95,-0.47752,0.00024,21.02663]
[1778174841107,32.04,79578.81,1.95,-0.47717,0.00024,21.02597]
[1778174846111,32.04,79578.19,1.95,-0.47732,0.00024,21.02625]
[1778174846178,32.04,79585.6,1.95,-0.47558,0.00024,21.02276]
[1778174846238,32.04,79585.6,1.95,-0.47558,0.00024,21.02276]
[1778174847063,32.04,79585.6,1.95,-0.47558,0.00024,21.02276]
[1778174847120,32.04,79583.49,1.95,-0.47607,0.00024,21.0238]
[1778174848828,32.04,79582.95,1.95,-0.4762,0.00024,21.02406]
[1778174848844,32.04,79582.95,1.95,-0.4762,0.00024,21.02406]
[1778174849114,32.04,79595.02,1.95,-0.47336,0.00024,21.01776]
[1778174850044,32.04,79597.88,1.95,-0.47269,0.00024,21.01611]
[1778174850893,32.04,79597.88,1.95,-0.47269,0.00024,21.01611]
[1778174851107,32.04,79597.88,1.95,-0.47269,0.00024,21.01611]
[1778174851138,32.04,79606.68,1.95,-0.47061,0.00024,21.0061]
[1778174851264,32.04,79606.68,1.95,-0.47061,0.00024,21.0061]
[1778174851459,32.04,79606.68,1.95,-0.47061,0.00024,21.0061]
[1778174851468,32.04,79606.68,1.95,-0.47061,0.00024,21.0061]
[1778174851731,32.04,79606.68,1.95,-0.47061,0.00024,21.0061]
[1778174851812,32.04,79606.68,1.95,-0.47061,0.00024,21.0061]
[1778174852137,32.04,79628.14,1.95,-0.46557,0.00023,20.99042]
[1778174853608,32.04,79632.47,1.95,-0.46455,0.00023,20.98685]
[1778174855623,32.03,79640.85,1.95,-0.46258,0.00023,20.97954]
[1778174857233,32.03,79649.19,1.95,-0.46062,0.00023,20.97177]
[1778174858123,32.03,79649.19,1.95,-0.46062,0.00023,20.97177]
[1778174858137,32.03,79647.17,1.95,-0.4611,0.00023,20.9737]
[1778174861475,32.04,79650.18,1.95,-0.46039,0.00023,20.97082]
[1778174862185,32.04,79650.75,1.95,-0.46026,0.00023,20.97027]
[1778174863223,32.04,79658.33,1.95,-0.45848,0.00023,20.96268]
[1778174864152,32.04,79652.73,1.95,-0.45979,0.00023,20.96833]
[1778174867137,32.04,79645.79,1.95,-0.46142,0.00023,20.97501]
[1778174872146,32.04,79648.88,1.95,-0.4607,0.00023,20.97208]
[1778174873817,32.04,79651.49,1.95,-0.46008,0.00023,20.96955]
[1778174874256,32.04,79651.9,1.95,-0.45999,0.00023,20.96915]
[1778174876810,32.04,79651.64,1.95,-0.46005,0.00023,20.96941]
[1778174876813,32.04,79651.64,1.95,-0.46005,0.00023,20.96941]
[1778174877215,32.04,79651.65,1.95,-0.46005,0.00023,20.9694]
[1778174880202,32.04,79657.26,1.95,-0.45873,0.00023,20.96379]
[1778174882034,32.04,79654.47,1.95,-0.45939,0.00023,20.96661]
[1778174882166,32.03,79644.16,1.95,-0.4618,0.00023,20.97652]
[1778174883211,32.03,79637.06,1.95,-0.46347,0.00023,20.9829]
[1778174885224,32.03,79641.71,1.95,-0.46237,0.00023,20.97874]
[1778174885867,32.03,79641.71,1.95,-0.46237,0.00023,20.97874]
[1778174886250,32.03,79649.67,1.95,-0.4605,0.00023,20.97128]
[1778174888234,32.03,79649.99,1.95,-0.46043,0.00023,20.97097]
[1778174888247,32.03,79640.73,1.95,-0.4626,0.00023,20.97963]
[1778174889438,32.03,79641.34,1.95,-0.46246,0.00023,20.97908]
[1778174889451,32.03,79641.34,1.95,-0.46246,0.00023,20.97908]
[1778174890150,32.03,79641.34,1.95,-0.46246,0.00023,20.97908]
[1778174890250,32.03,79648.81,1.95,-0.46071,0.00023,20.97212]
[1778174891193,32.03,79656.44,1.95,-0.45892,0.00023,20.96459]
[1778174892654,32.03,79652.36,1.95,-0.45987,0.00023,20.96867]
[1778174892883,32.03,79652.36,1.95,-0.45987,0.00023,20.96867]
[1778174894898,32.03,79642.13,1.95,-0.46228,0.00023,20.97837]
[1778174897918,32.03,79648.23,1.95,-0.46084,0.00023,20.97266]
[1778174898484,32.03,79648.23,1.95,-0.46084,0.00023,20.97266]
[1778174899260,32.03,79631.86,1.95,-0.46469,0.00023,20.98733]
[1778174900215,32.03,79635.23,1.95,-0.46389,0.00023,20.98446]
[1778174901211,32.03,79646.1,1.95,-0.46134,0.00023,20.97467]
[1778174901496,32.03,79646.1,1.95,-0.46134,0.00023,20.97467]
[1778174902208,32.03,79661.47,1.95,-0.45773,0.00023,20.95937]
[1778174903282,32.03,79659.8,1.95,-0.45813,0.00023,20.96112]
[1778174904235,32.03,79655.06,1.95,-0.45924,0.00023,20.96596]
[1778174904295,32.03,79655.06,1.95,-0.45924,0.00023,20.96596]
[1778174904686,32.03,79655.06,1.95,-0.45924,0.00023,20.96596]
[1778174904703,32.03,79655.06,1.95,-0.45924,0.00023,20.96596]
[1778174905027,32.03,79655.06,1.95,-0.45924,0.00023,20.96596]
[1778174905245,32.03,79658.76,1.95,-0.45837,0.00023,20.9622]
[1778174906207,32.03,79669.7,1.95,-0.45581,0.00023,20.95047]
[1778174907235,32.03,79673.78,1.95,-0.45485,0.00023,20.94588]
[1778174907448,32.03,79673.78,1.95,-0.45485,0.00023,20.94588]
[1778174907789,32.03,79673.78,1.95,-0.45485,0.00023,20.94588]
[1778174907934,32.03,79673.78,1.95,-0.45485,0.00023,20.94588]
[1778174908147,32.03,79673.78,1.95,-0.45485,0.00023,20.94588]
[1778174908242,32.03,79702.3,1.95,-0.44818,0.00023,20.91042]
[1778174908414,32.03,79702.3,1.95,-0.44818,0.00023,20.91042]
[1778174908468,32.03,79702.3,1.95,-0.44818,0.00023,20.91042]
[1778174908517,32.03,79702.3,1.95,-0.44818,0.00023,20.91042]
[1778174908719,32.03,79702.3,1.95,-0.44818,0.00023,20.91042]
[1778174908736,32.03,79702.3,1.95,-0.44818,0.00023,20.91042]
[1778174908749,32.03,79702.3,1.95,-0.44818,0.00023,20.91042]
[1778174908758,32.03,79702.3,1.95,-0.44818,0.00023,20.91042]
[1778174908760,32.03,79702.3,1.95,-0.44818,0.00023,20.91042]
[1778174908901,32.03,79702.3,1.95,-0.44818,0.00023,20.91042]
[1778174909027,32.03,79702.3,1.95,-0.44818,0.00023,20.91042]
[1778174909178,32.03,79702.3,1.95,-0.44818,0.00023,20.91042]
[1778174909253,32.03,79702.3,1.95,-0.44818,0.00023,20.91042]
[1778174909244,32.03,79717.57,1.95,-0.44461,0.00023,20.88901]
[1778174909337,32.03,79717.57,1.95,-0.44461,0.00023,20.88901]
[1778174909371,32.03,79717.57,1.95,-0.44461,0.00023,20.88901]
[1778174909465,32.03,79717.57,1.95,-0.44461,0.00023,20.88901]
[1778174909489,32.03,79717.57,1.95,-0.44461,0.00023,20.88901]
[1778174910240,32.03,79721.22,1.95,-0.44376,0.00023,20.88363]
[1778174910360,32.03,79721.22,1.95,-0.44376,0.00023,20.88363]
[1778174910368,32.03,79721.22,1.95,-0.44376,0.00023,20.88363]
[1778174910665,32.03,79721.22,1.95,-0.44376,0.00023,20.88363]
[1778174911231,32.03,79719.83,1.95,-0.44407,0.00023,20.88108]
[1778174914128,32.02,79722.03,1.95,-0.44355,0.00023,20.87779]
[1778174914188,32.02,79722.36,1.95,-0.44347,0.00023,20.87727]
[1778174915736,32.02,79722.0,1.95,-0.44356,0.00023,20.87778]
[1778174915916,32.02,79722.0,1.95,-0.44356,0.00023,20.87778]
[1778174916239,32.02,79728.58,1.95,-0.44202,0.00023,20.8678]
[1778174917304,32.01,79739.35,1.95,-0.4395,0.00023,20.85081]
[1778174918281,32.01,79739.35,1.95,-0.4395,0.00023,20.85081]
[1778174918300,32.01,79739.35,1.95,-0.4395,0.00023,20.85081]
[1778174918243,32.01,79749.61,1.95,-0.43711,0.00023,20.83387]
[1778174918326,32.01,79749.61,1.95,-0.43711,0.00023,20.83387]
[1778174919075,32.01,79749.61,1.95,-0.43711,0.00023,20.83387]
[1778174921089,32.01,79744.7,1.95,-0.43826,0.00023,20.84208]
[1778174922097,32.01,79737.25,1.95,-0.43999,0.00023,20.85419]
[1778174922925,32.01,79737.25,1.95,-0.43999,0.00023,20.85419]
[1778174922982,32.01,79737.25,1.95,-0.43999,0.00023,20.85419]
[1778174923219,32.01,79737.25,1.95,-0.43999,0.00023,20.85419]
[1778174923298,32.01,79752.66,1.95,-0.43641,0.00023,20.82871]
[1778174923394,32.01,79752.66,1.95,-0.43641,0.00023,20.82871]
[1778174923401,32.01,79752.66,1.95,-0.43641,0.00023,20.82871]
[1778174923619,32.01,79752.66,1.95,-0.43641,0.00023,20.82871]
[1778174923710,32.01,79752.66,1.95,-0.43641,0.00023,20.82871]
[1778174924151,32.01,79752.66,1.95,-0.43641,0.00023,20.82871]
[1778174924325,32.01,79769.34,1.95,-0.43253,0.00023,20.79924]
[1778174924752,32.01,79769.34,1.95,-0.43253,0.00023,20.79924]
[1778174924931,32.01,79769.34,1.95,-0.43253,0.00023,20.79924]
[1778174925145,32.01,79769.34,1.95,-0.43253,0.00023,20.79924]
[1778174925180,32.01,79777.78,1.95,-0.43057,0.00023,20.78357]
[1778174925342,32.01,79777.78,1.95,-0.43057,0.00023,20.78357]
[1778174925399,32.01,79777.78,1.95,-0.43057,0.00023,20.78357]
[1778174925415,32.01,79777.78,1.95,-0.43057,0.00023,20.78357]
[1778174925417,32.01,79777.78,1.95,-0.43057,0.00023,20.78357]
[1778174926125,32.01,79777.23,1.95,-0.4307,0.00023,20.78461]
[1778174928007,32.01,79777.84,1.95,-0.43055,0.00023,20.78342]
[1778174928014,32.01,79777.84,1.95,-0.43055,0.00023,20.78342]
[1778174928290,32.01,79776.61,1.95,-0.43084,0.00023,20.78573]
[1778174931200,32.01,79779.19,1.95,-0.43023,0.00023,20.7808]
[1778174931209,32.01,79779.19,1.95,-0.43023,0.00023,20.7808]
[1778174931226,32.01,79777.52,1.95,-0.43062,0.00023,20.78392]
[1778174936194,31.99,79765.75,1.95,-0.43333,0.00023,20.80544]
[1778174938208,31.99,79761.49,1.95,-0.43431,0.00023,20.81302]
[1778174939101,31.99,79761.49,1.95,-0.43431,0.00023,20.81302]
[1778174939115,31.99,79761.49,1.95,-0.43431,0.00023,20.81302]
[1778174939301,31.99,79759.85,1.95,-0.4347,0.00023,20.81592]
[1778174942254,31.99,79766.42,1.95,-0.43317,0.00023,20.80418]
[1778174944168,31.99,79766.42,1.95,-0.43317,0.00023,20.80417]
[1778174944270,31.99,79770.62,1.95,-0.43219,0.00023,20.79651]
[1778174948776,31.98,79769.84,1.95,-0.43236,0.00023,20.79782]
[1778174949294,31.98,79769.66,1.95,-0.4324,0.00023,20.79812]
[1778174950020,31.98,79769.66,1.95,-0.4324,0.00023,20.79812]
[1778174950025,31.98,79769.66,1.95,-0.4324,0.00023,20.79812]
[1778174950132,31.98,79769.66,1.95,-0.4324,0.00023,20.79812]
[1778174950243,31.98,79769.66,1.95,-0.4324,0.00023,20.79812]
[1778174950317,31.98,79769.66,1.95,-0.4324,0.00023,20.79812]
[1778174950299,31.98,79775.85,1.95,-0.43095,0.00023,20.7866]
[1778174950448,31.98,79775.85,1.95,-0.43095,0.00023,20.7866]
[1778174950502,31.98,79775.85,1.95,-0.43095,0.00023,20.7866]
[1778174950650,31.98,79775.85,1.95,-0.43095,0.00023,20.7866]
[1778174950689,31.98,79775.85,1.95,-0.43095,0.00023,20.7866]
[1778174950796,31.98,79775.85,1.95,-0.43095,0.00023,20.7866]
[1778174950812,31.98,79775.85,1.95,-0.43095,0.00023,20.7866]
[1778174950871,31.98,79775.85,1.95,-0.43095,0.00023,20.7866]
[1778174950926,31.98,79775.85,1.95,-0.43095,0.00023,20.7866]
[1778174951085,31.98,79775.85,1.95,-0.43095,0.00023,20.7866]
[1778174951188,31.98,79775.85,1.95,-0.43095,0.00023,20.7866]
[1778174951246,31.98,79775.85,1.95,-0.43095,0.00023,20.7866]
[1778174951353,31.98,79775.85,1.95,-0.43095,0.00023,20.7866]
[1778174951306,31.98,79778.14,1.95,-0.43042,0.00023,20.78224]
[1778174951398,31.98,79778.14,1.95,-0.43042,0.00023,20.78224]
[1778174951411,31.98,79778.14,1.95,-0.43042,0.00023,20.78224]
[1778174951418,31.98,79778.14,1.95,-0.43042,0.00023,20.78224]
[1778174952314,31.98,79785.99,1.95,-0.42859,0.00023,20.76712]
[1778174952449,31.98,79785.99,1.95,-0.42859,0.00023,20.76712]
[1778174952462,31.98,79785.99,1.95,-0.42859,0.00023,20.76712]
[1778174953355,31.97,79782.48,1.95,-0.4294,0.00023,20.77387]
[1778174958089,31.96,79778.7,1.95,-0.43026,0.00023,20.78096]
[1778174958098,31.96,79778.7,1.95,-0.43026,0.00023,20.78096]
[1778174958366,31.96,79776.89,1.95,-0.43068,0.00023,20.78435]
[1778174960374,31.96,79770.1,1.95,-0.43225,0.00023,20.79692]
[1778174961013,31.96,79770.1,1.95,-0.43225,0.00023,20.79692]
[1778174961383,31.96,79769.42,1.95,-0.4324,0.00023,20.79813]
[1778174963075,31.95,79768.23,1.95,-0.43268,0.00023,20.80027]
[1778174963082,31.95,79768.23,1.95,-0.43268,0.00023,20.80027]
[1778174963398,31.95,79762.98,1.95,-0.4339,0.00023,20.80973]
[1778174964736,31.95,79762.98,1.95,-0.43389,0.00023,20.80969]
[1778174965408,31.95,79763.66,1.95,-0.43373,0.00023,20.80843]
[1778174966416,31.95,79752.03,1.95,-0.43643,0.00023,20.82879]
[1778174967772,31.95,79752.03,1.95,-0.43643,0.00023,20.82879]
[1778174967777,31.95,79752.03,1.95,-0.43643,0.00023,20.82879]
[1778174968301,31.95,79757.46,1.95,-0.43517,0.00023,20.8194]
[1778174973308,31.94,79755.03,1.95,-0.43572,0.00023,20.81901]
[1778174977400,31.94,79747.06,1.95,-0.43758,0.00023,20.83258]
[1778174978378,31.94,79747.06,1.95,-0.43758,0.00023,20.83258]
[1778174978520,31.94,79744.94,1.95,-0.43807,0.00023,20.83611]
[1778174979325,31.94,79741.1,1.95,-0.43897,0.00023,20.84243]
[1778174980315,31.94,79736.15,1.95,-0.44012,0.00023,20.85043]
[1778174982377,31.94,79725.22,1.95,-0.44268,0.00023,20.86747]
[1778174982460,31.94,79725.22,1.95,-0.44268,0.00023,20.86747]
[1778174982600,31.94,79725.22,1.95,-0.44268,0.00023,20.86747]
[1778174983328,31.94,79713.31,1.95,-0.44546,0.00023,20.88506]
[1778174984542,31.94,79706.93,1.95,-0.44696,0.00023,20.89405]
[1778174986083,31.94,79706.93,1.95,-0.44696,0.00023,20.89405]
[1778174986091,31.94,79706.93,1.95,-0.44696,0.00023,20.89405]
[1778174986192,31.94,79707.34,1.95,-0.44686,0.00023,20.89347]
[1778174987671,31.94,79702.01,1.95,-0.4481,0.00023,20.90076]
[1778174991597,31.93,79707.06,1.95,-0.44691,0.00023,20.89378]
[1778174996628,31.92,79706.73,1.95,-0.44698,0.00023,20.89417]
[1778175001081,31.92,79705.19,1.95,-0.44733,0.00023,20.89626]
[1778175001413,31.92,79712.12,1.95,-0.44571,0.00023,20.88651]
[1778175002395,31.92,79701.68,1.95,-0.44815,0.00023,20.90103]
[1778175003365,31.91,79716.95,1.95,-0.44457,0.00023,20.87951]
[1778175005564,31.91,79716.3,1.95,-0.44472,0.00023,20.88043]
[1778175006422,31.91,79723.24,1.95,-0.44309,0.00023,20.87012]
[1778175008349,31.91,79714.75,1.95,-0.44508,0.00023,20.88266]
[1778175009731,31.91,79716.12,1.95,-0.44476,0.00023,20.88065]
[1778175009792,31.91,79716.12,1.95,-0.44476,0.00023,20.88065]
[1778175009850,31.91,79716.12,1.95,-0.44476,0.00023,20.88065]
[1778175009980,31.91,79726.36,1.95,-0.44236,0.00023,20.86532]
[1778175011742,31.91,79722.87,1.95,-0.44317,0.00023,20.87061]
[1778175011998,31.91,79717.21,1.95,-0.4445,0.00023,20.87903]
[1778175015843,31.9,79703.81,1.95,-0.44764,0.00023,20.898]
[1778175017266,31.9,79703.81,1.95,-0.44764,0.00023,20.898]
[1778175017398,31.9,79703.81,1.95,-0.44764,0.00023,20.898]
[1778175017367,31.9,79702.18,1.95,-0.44802,0.00023,20.9002]
[1778175018362,31.9,79694.73,1.95,-0.44976,0.00023,20.9101]
[1778175019420,31.9,79684.52,1.95,-0.45216,0.00024,20.92303]
[1778175020436,31.9,79694.89,1.95,-0.44972,0.00023,20.90987]
[1778175021086,31.9,79694.89,1.95,-0.44972,0.00023,20.90987]
[1778175021158,31.9,79694.89,1.95,-0.44972,0.00023,20.90987]
[1778175021390,31.89,79698.55,1.95,-0.44886,0.00023,20.90503]
[1778175022119,31.89,79698.55,1.95,-0.44886,0.00023,20.90503]
[1778175022464,31.89,79684.28,1.95,-0.45221,0.00024,20.92328]
[1778175023435,31.89,79688.98,1.95,-0.4511,0.00024,20.91742]
[1778175024398,31.89,79690.56,1.95,-0.45073,0.00023,20.91541]
[1778175024885,31.89,79690.56,1.95,-0.45073,0.00023,20.91541]
[1778175024894,31.89,79690.56,1.95,-0.45073,0.00023,20.91541]
[1778175025459,31.89,79689.82,1.95,-0.4509,0.00024,20.91634]
[1778175028442,31.88,79681.54,1.95,-0.45284,0.00024,20.92656]
[1778175033449,31.88,79678.98,1.95,-0.45343,0.00024,20.92503]
[1778175033396,31.88,79684.08,1.95,-0.45223,0.00024,20.91885]
[1778175038426,31.88,79685.64,1.95,-0.45186,0.00024,20.91691]
[1778175039063,31.88,79689.89,1.95,-0.45086,0.00024,20.91156]
[1778175039168,31.88,79689.89,1.95,-0.45086,0.00024,20.91156]
[1778175039262,31.88,79689.89,1.95,-0.45086,0.00024,20.91156]
[1778175039437,31.88,79689.89,1.95,-0.45086,0.00024,20.91156]
[1778175039313,31.88,79697.59,1.95,-0.44905,0.00023,20.90156]
[1778175039501,31.88,79697.59,1.95,-0.44905,0.00023,20.90156]
[1778175039506,31.88,79697.59,1.95,-0.44905,0.00023,20.90156]
[1778175039643,31.88,79697.59,1.95,-0.44905,0.00023,20.90156]
[1778175039675,31.88,79697.59,1.95,-0.44905,0.00023,20.90156]
[1778175039721,31.88,79697.59,1.95,-0.44905,0.00023,20.90156]
[1778175039751,31.88,79697.59,1.95,-0.44905,0.00023,20.90156]
[1778175039861,31.88,79697.59,1.95,-0.44905,0.00023,20.90156]
[1778175039924,31.88,79697.59,1.95,-0.44905,0.00023,20.90156]
[1778175039968,31.88,79697.59,1.95,-0.44905,0.00023,20.90156]
[1778175039995,31.88,79697.59,1.95,-0.44905,0.00023,20.90156]
[1778175040087,31.88,79697.59,1.95,-0.44905,0.00023,20.90156]
[1778175040208,31.88,79697.59,1.95,-0.44905,0.00023,20.90156]
[1778175040277,31.88,79697.59,1.95,-0.44905,0.00023,20.90156]
[1778175040304,31.88,79697.59,1.95,-0.44905,0.00023,20.90156]
[1778175040456,31.88,79697.59,1.95,-0.44905,0.00023,20.90156]
[1778175040405,31.87,79710.26,1.95,-0.44607,0.00023,20.88414]
[1778175040561,31.87,79710.26,1.95,-0.44607,0.00023,20.88414]
[1778175040643,31.87,79710.26,1.95,-0.44607,0.00023,20.88414]
[1778175040782,31.87,79710.26,1.95,-0.44607,0.00023,20.88414]
[1778175040841,31.87,79710.26,1.95,-0.44607,0.00023,20.88414]
[1778175040871,31.87,79710.26,1.95,-0.44607,0.00023,20.88414]
[1778175040935,31.87,79710.26,1.95,-0.44607,0.00023,20.88414]
[1778175040970,31.87,79710.26,1.95,-0.44607,0.00023,20.88414]
[1778175041008,31.87,79710.26,1.95,-0.44607,0.00023,20.88414]
[1778175041105,31.87,79710.26,1.95,-0.44607,0.00023,20.88414]
[1778175041144,31.87,79710.26,1.95,-0.44607,0.00023,20.88414]
[1778175041289,31.87,79710.26,1.95,-0.44607,0.00023,20.88414]
[1778175041326,31.87,79710.26,1.95,-0.44607,0.00023,20.88414]
[1778175041501,31.87,79718.01,1.95,-0.44425,0.00023,20.87291]
[1778175041535,31.87,79718.01,1.95,-0.44425,0.00023,20.87291]
[1778175041545,31.87,79718.01,1.95,-0.44425,0.00023,20.87291]
[1778175042163,31.87,79718.01,1.95,-0.44425,0.00023,20.87291]
[1778175042488,31.87,79720.64,1.95,-0.44364,0.00023,20.86899]
[1778175044429,31.87,79730.57,1.95,-0.4413,0.00023,20.85376]
[1778175048783,31.86,79730.49,1.95,-0.44131,0.00023,20.85377]
[1778175048790,31.86,79730.49,1.95,-0.44131,0.00023,20.85377]
[1778175049385,31.86,79728.85,1.95,-0.44169,0.00023,20.85631]
[1778175051514,31.85,79728.05,1.95,-0.44187,0.00023,20.85747]
[1778175051523,31.85,79728.05,1.95,-0.44187,0.00023,20.85747]
[1778175052456,31.85,79728.23,1.95,-0.44182,0.00023,20.85717]
[1778175053465,31.85,79728.23,1.95,-0.44182,0.00023,20.85717]
[1778175054499,31.85,79728.13,1.95,-0.44185,0.00023,20.85733]
[1778175055432,31.85,79736.52,1.95,-0.43988,0.00023,20.84406]
[1778175059453,31.85,79742.94,1.95,-0.43838,0.00023,20.83358]
[1778175064132,31.85,79740.72,1.95,-0.4389,0.00023,20.83726]
[1778175064403,31.85,79740.72,1.95,-0.4389,0.00023,20.83726]
[1778175064504,31.85,79742.72,1.95,-0.43843,0.00023,20.83397]
[1778175066460,31.85,79751.23,1.95,-0.43644,0.00023,20.8196]
[1778175066815,31.85,79751.23,1.95,-0.43644,0.00023,20.8196]
[1778175066858,31.85,79751.23,1.95,-0.43644,0.00023,20.8196]
[1778175066936,31.85,79751.23,1.95,-0.43644,0.00023,20.8196]
[1778175067292,31.85,79751.23,1.95,-0.43644,0.00023,20.8196]
[1778175067456,31.85,79751.23,1.95,-0.43644,0.00023,20.8196]
[1778175067460,31.85,79763.83,1.95,-0.43349,0.00023,20.79739]
[1778175067545,31.85,79763.83,1.95,-0.43349,0.00023,20.79739]
[1778175067657,31.85,79763.83,1.95,-0.43349,0.00023,20.79739]
[1778175068036,31.85,79763.83,1.95,-0.43349,0.00023,20.79739]
[1778175068067,31.85,79763.83,1.95,-0.43349,0.00023,20.79739]
[1778175068165,31.85,79763.83,1.95,-0.43349,0.00023,20.79737]
[1778175069212,31.85,79763.83,1.95,-0.43349,0.00023,20.79737]
[1778175069218,31.85,79763.83,1.95,-0.43349,0.00023,20.79737]
[1778175069220,31.85,79763.83,1.95,-0.43349,0.00023,20.79737]
[1778175069521,31.85,79766.15,1.95,-0.43295,0.00023,20.79315]
[1778175070448,31.85,79766.15,1.95,-0.43295,0.00023,20.79315]
[1778175070462,31.85,79766.15,1.95,-0.43295,0.00023,20.79315]
[1778175070467,31.85,79766.15,1.95,-0.43295,0.00023,20.79315]
[1778175070478,31.85,79764.91,1.95,-0.43324,0.00023,20.79541]
[1778175073059,31.85,79762.97,1.95,-0.43368,0.00023,20.79885]
[1778175073067,31.85,79762.97,1.95,-0.43368,0.00023,20.79885]
[1778175073501,31.84,79754.23,1.95,-0.43572,0.00023,20.8143]
[1778175075520,31.84,79756.59,1.95,-0.43517,0.00023,20.81013]
[1778175080529,31.84,79758.9,1.95,-0.43462,0.00023,20.80597]
[1778175083388,31.83,79755.22,1.95,-0.43547,0.00023,20.81242]
[1778175083523,31.83,79749.08,1.95,-0.43691,0.00023,20.82301]
[1778175084438,31.83,79737.58,1.95,-0.4396,0.00023,20.84212]
[1778175086488,31.83,79737.34,1.95,-0.43966,0.00023,20.84253]
[1778175087449,31.83,79748.29,1.95,-0.4371,0.00023,20.82436]
[1778175087867,31.83,79748.29,1.95,-0.4371,0.00023,20.82436]
[1778175088532,31.83,79750.92,1.95,-0.43648,0.00023,20.81987]
[1778175090538,31.83,79751.17,1.95,-0.43642,0.00023,20.81943]
[1778175092666,31.83,79755.53,1.95,-0.43539,0.00023,20.80727]
[1778175092673,31.83,79755.53,1.95,-0.43539,0.00023,20.80727]
[1778175093450,31.83,79757.12,1.95,-0.43502,0.00023,20.80446]
[1778175097481,31.83,79750.32,1.95,-0.4366,0.00023,20.81618]
[1778175098477,31.83,79742.95,1.95,-0.43832,0.00023,20.8286]
[1778175099537,31.83,79732.02,1.95,-0.44088,0.00023,20.84634]
[1778175100241,31.83,79732.02,1.95,-0.44088,0.00023,20.84634]
[1778175100399,31.83,79732.02,1.95,-0.44089,0.00023,20.84635]
[1778175102408,31.83,79730.21,1.95,-0.44131,0.00023,20.84921]
[1778175102427,31.83,79730.21,1.95,-0.44131,0.00023,20.84921]
[1778175102478,31.83,79729.17,1.95,-0.44156,0.00023,20.85084]
[1778175107491,31.83,79729.11,1.95,-0.44157,0.00023,20.85095]
[1778175112588,31.83,79730.32,1.95,-0.44129,0.00023,20.84907]
[1778175112697,31.83,79730.32,1.95,-0.44129,0.00023,20.84907]
[1778175112858,31.83,79730.32,1.95,-0.44129,0.00023,20.84907]
[1778175112978,31.83,79730.32,1.95,-0.44129,0.00023,20.84907]
[1778175112985,31.83,79730.32,1.95,-0.44129,0.00023,20.84907]
[1778175113157,31.83,79730.32,1.95,-0.44129,0.00023,20.84907]
[1778175113277,31.83,79730.32,1.95,-0.44129,0.00023,20.84907]
[1778175113336,31.83,79730.32,1.95,-0.44129,0.00023,20.84907]
[1778175113418,31.83,79730.32,1.95,-0.44129,0.00023,20.84907]
[1778175113569,31.83,79730.32,1.95,-0.44129,0.00023,20.84907]
[1778175113516,31.83,79752.02,1.95,-0.4362,0.00023,20.81331]
[1778175113609,31.83,79752.02,1.95,-0.4362,0.00023,20.81331]
[1778175113702,31.83,79752.02,1.95,-0.4362,0.00023,20.81331]
[1778175113732,31.83,79752.02,1.95,-0.4362,0.00023,20.81331]
[1778175113794,31.83,79752.02,1.95,-0.4362,0.00023,20.81331]
[1778175113855,31.83,79752.02,1.95,-0.4362,0.00023,20.81331]
[1778175113892,31.83,79752.02,1.95,-0.4362,0.00023,20.81331]
[1778175114079,31.83,79752.02,1.95,-0.4362,0.00023,20.81331]
[1778175114119,31.83,79752.02,1.95,-0.4362,0.00023,20.81331]
[1778175114281,31.83,79752.02,1.95,-0.4362,0.00023,20.81331]
[1778175114492,31.83,79752.02,1.95,-0.4362,0.00023,20.8133]
[1778175115501,31.83,79755.03,1.95,-0.4355,0.00023,20.80805]
[1778175115826,31.83,79755.03,1.95,-0.4355,0.00023,20.80805]
[1778175116506,31.83,79755.46,1.95,-0.43539,0.00023,20.80727]
[1778175116699,31.83,79755.46,1.95,-0.43539,0.00023,20.80727]
[1778175117517,31.82,79754.53,1.95,-0.43561,0.00023,20.80887]
[1778175119576,31.82,79767.63,1.95,-0.43254,0.00023,20.78535]
[1778175121543,31.82,79771.89,1.95,-0.43153,0.00023,20.77738]
[1778175122580,31.82,79767.03,1.95,-0.43267,0.00023,20.78636]
[1778175124495,31.81,79767.03,1.95,-0.43266,0.00023,20.78633]
[1778175124503,31.81,79767.03,1.95,-0.43266,0.00023,20.78633]
[1778175124504,31.81,79767.03,1.95,-0.43266,0.00023,20.78633]
[1778175124566,31.81,79766.96,1.95,-0.43268,0.00023,20.78643]
[1778175129049,31.81,79766.67,1.95,-0.43273,0.00023,20.78685]
[1778175129056,31.81,79766.67,1.95,-0.43273,0.00023,20.78685]
[1778175129601,31.8,79761.29,1.95,-0.43399,0.00023,20.79658]
[1778175133491,31.8,79767.94,1.95,-0.43242,0.00023,20.78435]
[1778175135615,31.79,79774.66,1.95,-0.43084,0.00023,20.77173]
[1778175140544,31.78,79779.96,1.95,-0.42958,0.00023,20.76145]
[1778175140650,31.78,79779.96,1.95,-0.42958,0.00023,20.76145]
[1778175140659,31.78,79779.96,1.95,-0.42958,0.00023,20.76145]
[1778175141614,31.78,79775.61,1.95,-0.4306,0.00023,20.76976]
[1778175144579,31.78,79769.16,1.95,-0.4321,0.00023,20.78179]
[1778175145536,31.78,79769.16,1.95,-0.4321,0.00023,20.78179]
[1778175145525,31.78,79762.18,1.95,-0.43373,0.00023,20.79454]
[1778175146611,31.77,79765.27,1.95,-0.433,0.00023,20.78889]
[1778175150561,31.77,79772.55,1.95,-0.43128,0.00023,20.77528]
[1778175151512,31.77,79777.15,1.95,-0.43019,0.00023,20.76189]
[1778175154633,31.76,79782.8,1.95,-0.42886,0.00023,20.75088]
[1778175155002,31.76,79782.8,1.95,-0.42886,0.00023,20.75088]
[1778175155523,31.76,79786.97,1.95,-0.42788,0.00023,20.74264]
[1778175158746,31.76,79786.65,1.95,-0.42795,0.00023,20.74321]
[1778175158762,31.76,79786.65,1.95,-0.42795,0.00023,20.74321]
[1778175159594,31.76,79787.14,1.95,-0.42783,0.00023,20.74221]
[1778175160609,31.75,79794.82,1.95,-0.42604,0.00023,20.72671]
[1778175162154,31.75,79795.31,1.95,-0.42592,0.00023,20.72566]
[1778175162251,31.75,79795.31,1.95,-0.42592,0.00023,20.72566]
[1778175162258,31.75,79795.31,1.95,-0.42592,0.00023,20.72566]
[1778175162637,31.75,79796.96,1.95,-0.42553,0.00023,20.72221]
[1778175163440,31.75,79796.96,1.95,-0.42553,0.00023,20.72221]
[1778175163455,31.75,79796.96,1.95,-0.42553,0.00023,20.72221]
[1778175163541,31.75,79810.04,1.95,-0.42248,0.00023,20.69468]
[1778175164108,31.75,79810.04,1.95,-0.42248,0.00023,20.69468]
[1778175164134,31.75,79810.04,1.95,-0.42248,0.00023,20.69468]
[1778175164547,31.75,79811.22,1.95,-0.4222,0.00023,20.69214]
[1778175167241,31.75,79814.31,1.95,-0.42148,0.00023,20.68543]
[1778175167253,31.75,79814.31,1.95,-0.42148,0.00023,20.68543]
[1778175167567,31.75,79811.62,1.95,-0.42211,0.00023,20.69127]
[1778175168228,31.75,79811.62,1.95,-0.42211,0.00023,20.69127]
[1778175168582,31.75,79814.84,1.95,-0.42136,0.00023,20.68427]
[1778175169547,31.75,79827.28,1.95,-0.41846,0.00023,20.65653]
[1778175169739,31.75,79827.28,1.95,-0.41846,0.00023,20.65653]
[1778175169757,31.75,79827.28,1.95,-0.41846,0.00023,20.65653]
[1778175169892,31.75,79827.28,1.95,-0.41846,0.00023,20.65655]
[1778175172286,31.75,79827.03,1.95,-0.41852,0.00023,20.65713]
[1778175172296,31.75,79827.03,1.95,-0.41852,0.00023,20.65713]
[1778175172311,31.75,79826.47,1.95,-0.41865,0.00023,20.65842]
[1778175174346,31.75,79827.2,1.95,-0.41848,0.00023,20.65677]
[1778175174537,31.75,79819.65,1.95,-0.42024,0.00023,20.67375]
[1778175175186,31.75,79819.65,1.95,-0.42024,0.00023,20.67375]
[1778175175204,31.75,79819.65,1.95,-0.42024,0.00023,20.67375]
[1778175175225,31.75,79819.65,1.95,-0.42024,0.00023,20.67375]
[1778175175272,31.75,79819.44,1.95,-0.42029,0.00023,20.67422]
[1778175176389,31.75,79819.44,1.95,-0.42029,0.00023,20.67422]
[1778175176582,31.75,79818.66,1.95,-0.42047,0.00023,20.67595]
[1778175179578,31.75,79811.63,1.95,-0.42211,0.00023,20.69135]
[1778175180550,31.75,79805.74,1.95,-0.42349,0.00023,20.70396]
[1778175182045,31.75,79801.78,1.95,-0.42441,0.00023,20.7123]
[1778175182055,31.75,79801.78,1.95,-0.42441,0.00023,20.7123]
[1778175182580,31.75,79794.18,1.95,-0.42618,0.00023,20.72799]
[1778175185656,31.75,79784.23,1.95,-0.42851,0.00023,20.74787]
[1778175186614,31.75,79772.89,1.95,-0.43116,0.00023,20.7697]
[1778175186733,31.75,79772.89,1.95,-0.43116,0.00023,20.7697]
[1778175187663,31.75,79774.92,1.95,-0.43068,0.00023,20.76583]
[1778175188358,31.75,79774.92,1.95,-0.43068,0.00023,20.76583]
[1778175188363,31.75,79774.92,1.95,-0.43068,0.00023,20.76583]
[1778175188392,31.75,79774.92,1.95,-0.43068,0.00023,20.76583]
[1778175188492,31.75,79772.77,1.95,-0.43118,0.00023,20.76987]
[1778175188745,31.75,79772.77,1.95,-0.43118,0.00023,20.76987]
[1778175188750,31.75,79772.77,1.95,-0.43118,0.00023,20.76987]
[1778175189541,31.74,79771.86,1.95,-0.43139,0.00023,20.77155]
[1778175191043,31.74,79764.9,1.95,-0.43301,0.00023,20.78441]
[1778175196252,31.73,79762.45,1.95,-0.43358,0.00023,20.78876]
[1778175196342,31.73,79757.26,1.95,-0.43479,0.00023,20.79805]
[1778175198093,31.73,79751.01,1.95,-0.43626,0.00023,20.80898]
[1778175200624,31.73,79745.65,1.95,-0.43751,0.00024,20.81814]
[1778175204856,31.73,79750.23,1.95,-0.43643,0.00023,20.81026]
[1778175204864,31.73,79750.23,1.95,-0.43643,0.00023,20.81026]
[1778175205657,31.73,79750.74,1.95,-0.43631,0.00023,20.80938]
[1778175208610,31.72,79739.63,1.95,-0.43892,0.00024,20.82813]
[1778175209648,31.72,79732.16,1.95,-0.44068,0.00024,20.84024]
[1778175209736,31.72,79732.16,1.95,-0.44068,0.00024,20.84024]
[1778175209772,31.72,79732.16,1.95,-0.44068,0.00024,20.84024]
[1778175210637,31.72,79722.61,1.95,-0.44293,0.00024,20.85513]
[1778175211093,31.72,79722.61,1.95,-0.44293,0.00024,20.85513]
[1778175211203,31.72,79722.61,1.95,-0.44292,0.00024,20.85053]
[1778175212210,31.72,79707.23,1.95,-0.44654,0.00024,20.87313]
[1778175215515,31.72,79715.14,1.95,-0.44468,0.00024,20.8617]
[1778175216551,31.72,79715.14,1.95,-0.44468,0.00024,20.8617]
[1778175216572,31.72,79716.53,1.95,-0.44435,0.00024,20.85965]
[1778175217585,31.72,79707.16,1.95,-0.44656,0.00024,20.87321]
[1778175218564,31.72,79707.16,1.95,-0.44656,0.00024,20.87321]
[1778175218612,31.72,79707.16,1.95,-0.44656,0.00024,20.87321]
[1778175219698,31.72,79704.21,1.95,-0.44725,0.00024,20.87734]
[1778175219768,31.72,79703.6,1.95,-0.4474,0.00024,20.87818]
[1778175221510,31.72,79703.6,1.95,-0.4474,0.00024,20.87817]
[1778175221535,31.72,79703.6,1.95,-0.4474,0.00024,20.87817]
[1778175223563,31.72,79704.17,1.95,-0.44726,0.00024,20.87737]
[1778175223667,31.72,79704.17,1.95,-0.44726,0.00024,20.87737]
[1778175223739,31.72,79701.32,1.95,-0.44793,0.00024,20.8813]
[1778175224030,31.72,79701.32,1.95,-0.44793,0.00024,20.8813]
[1778175224087,31.72,79701.32,1.95,-0.44793,0.00024,20.8813]
[1778175224294,31.72,79701.32,1.95,-0.44793,0.00024,20.88129]
[1778175225793,31.72,79705.48,1.95,-0.44695,0.00024,20.87552]
[1778175226668,31.72,79703.94,1.95,-0.44731,0.00024,20.87766]
[1778175229645,31.71,79715.15,1.95,-0.44466,0.00024,20.8616]
[1778175231460,31.71,79716.21,1.95,-0.44441,0.00024,20.86002]
[1778175231691,31.71,79716.39,1.95,-0.44437,0.00024,20.85975]
[1778175231952,31.71,79716.39,1.95,-0.44437,0.00024,20.85975]
[1778175231961,31.71,79716.39,1.95,-0.44437,0.00024,20.85975]
[1778175231989,31.71,79716.39,1.95,-0.44437,0.00024,20.85975]
[1778175232351,31.71,79716.39,1.95,-0.44437,0.00024,20.85975]
[1778175237386,31.71,79720.79,1.95,-0.44333,0.00024,20.85315]
[1778175238189,31.71,79720.79,1.95,-0.44333,0.00024,20.85315]
[1778175238394,31.71,79722.1,1.95,-0.44302,0.00024,20.85116]
[1778175240597,31.71,79714.1,1.95,-0.4449,0.00024,20.8631]
[1778175241395,31.71,79714.1,1.95,-0.4449,0.00024,20.8631]
[1778175241446,31.71,79711.9,1.95,-0.44542,0.00024,20.8663]
[1778175243433,31.71,79711.9,1.95,-0.44542,0.00024,20.8663]
[1778175243439,31.71,79711.9,1.95,-0.44542,0.00024,20.8663]
[1778175243518,31.71,79710.68,1.95,-0.44571,0.00024,20.86805]
[1778175246494,31.71,79709.11,1.95,-0.44608,0.00024,20.87029]
[1778175246564,31.71,79712.8,1.95,-0.4452,0.00024,20.86496]
[1778175252497,31.7,79716.89,1.95,-0.44423,0.00024,20.85891]
[1778175256055,31.7,79718.61,1.95,-0.44383,0.00024,20.85633]
[1778175256475,31.7,79718.61,1.95,-0.44383,0.00024,20.85633]
[1778175256518,31.7,79718.61,1.95,-0.44383,0.00024,20.85633]
[1778175256696,31.7,79736.52,1.95,-0.4396,0.00024,20.82831]
[1778175256797,31.7,79736.52,1.95,-0.4396,0.00024,20.82831]
[1778175256906,31.7,79736.52,1.95,-0.4396,0.00024,20.82831]
[1778175257079,31.7,79736.52,1.95,-0.4396,0.00024,20.82831]
[1778175257355,31.7,79736.52,1.95,-0.4396,0.00024,20.82831]
[1778175257434,31.7,79736.52,1.95,-0.4396,0.00024,20.82831]
[1778175257650,31.7,79746.01,1.95,-0.43737,0.00024,20.8125]
[1778175257810,31.7,79746.01,1.95,-0.43737,0.00024,20.8125]
[1778175257882,31.7,79746.01,1.95,-0.43737,0.00024,20.8125]
[1778175257933,31.7,79746.01,1.95,-0.43737,0.00024,20.8125]
[1778175258103,31.7,79746.01,1.95,-0.43737,0.00024,20.8125]
[1778175258139,31.7,79746.01,1.95,-0.43737,0.00024,20.8125]
[1778175258304,31.7,79746.01,1.95,-0.43737,0.00024,20.8125]
[1778175258356,31.7,79746.01,1.95,-0.43737,0.00024,20.8125]
[1778175258507,31.7,79746.01,1.95,-0.43737,0.00024,20.8125]
[1778175258533,31.7,79746.01,1.95,-0.43737,0.00024,20.8125]
[1778175258548,31.7,79746.01,1.95,-0.43737,0.00024,20.8125]
[1778175258551,31.7,79746.01,1.95,-0.43737,0.00024,20.8125]
[1778175258705,31.7,79746.01,1.95,-0.43737,0.00024,20.8125]
[1778175258712,31.7,79746.01,1.95,-0.43737,0.00024,20.8125]
[1778175258634,31.7,79748.92,1.95,-0.43668,0.00024,20.80751]
[1778175258750,31.7,79748.92,1.95,-0.43668,0.00024,20.80751]
[1778175258924,31.7,79748.92,1.95,-0.43668,0.00024,20.80751]
[1778175258965,31.7,79748.92,1.95,-0.43668,0.00024,20.80751]
[1778175259698,31.7,79759.73,1.95,-0.43414,0.00023,20.78849]
[1778175261745,31.7,79765.01,1.95,-0.4329,0.00023,20.77889]
[1778175262153,31.7,79765.01,1.95,-0.4329,0.00023,20.77889]
[1778175262191,31.7,79765.01,1.95,-0.4329,0.00023,20.77889]
[1778175262886,31.7,79765.01,1.95,-0.4329,0.00023,20.77889]
[1778175263574,31.7,79766.44,1.95,-0.43256,0.00023,20.77627]
[1778175264491,31.7,79766.44,1.95,-0.43256,0.00023,20.77627]
[1778175264512,31.7,79766.44,1.95,-0.43256,0.00023,20.77627]
[1778175264872,31.7,79763.74,1.95,-0.4332,0.00023,20.78123]
[1778175264910,31.7,79763.74,1.95,-0.4332,0.00023,20.78123]
[1778175265589,31.7,79762.69,1.95,-0.43344,0.00023,20.78315]
[1778175267115,31.7,79766.9,1.95,-0.43245,0.00023,20.77541]
[1778175267151,31.7,79766.9,1.95,-0.43245,0.00023,20.77541]
[1778175268993,31.7,79767.13,1.95,-0.4324,0.00023,20.77494]
[1778175269712,31.69,79769.32,1.95,-0.43188,0.00023,20.77085]
[1778175274718,31.69,79764.99,1.95,-0.43287,0.00023,20.77416]
[1778175279724,31.68,79766.12,1.95,-0.43259,0.00023,20.77196]
[1778175284742,31.67,79766.22,1.95,-0.43256,0.00024,20.77166]
[1778175285277,31.67,79766.22,1.95,-0.43256,0.00024,20.77164]
[1778175285757,31.67,79773.92,1.95,-0.43074,0.00023,20.75716]
[1778175286156,31.67,79773.92,1.95,-0.43074,0.00023,20.75716]
[1778175286757,31.67,79773.92,1.95,-0.43074,0.00023,20.75714]
[1778175287550,31.67,79773.92,1.95,-0.43074,0.00023,20.75714]
[1778175287636,31.67,79773.92,1.95,-0.43074,0.00023,20.75714]
[1778175287745,31.67,79780.62,1.95,-0.42916,0.00023,20.74419]
[1778175289590,31.67,79781.7,1.95,-0.42891,0.00023,20.74205]
[1778175289757,31.67,79779.55,1.95,-0.42941,0.00023,20.74623]
[1778175290769,31.66,79787.88,1.95,-0.42745,0.00023,20.72974]
[1778175295772,31.66,79789.62,1.95,-0.42704,0.00023,20.72619]
[1778175300838,31.65,79782.77,1.95,-0.42862,0.00023,20.73963]
[1778175301932,31.65,79782.77,1.95,-0.42862,0.00023,20.73963]
[1778175302016,31.65,79782.77,1.95,-0.42862,0.00023,20.73963]
[1778175302103,31.65,79782.77,1.95,-0.42862,0.00023,20.73963]
[1778175302304,31.65,79782.77,1.95,-0.42862,0.00023,20.73963]
[1778175302315,31.65,79782.77,1.95,-0.42862,0.00023,20.73963]
[1778175302495,31.65,79777.5,1.95,-0.42986,0.00023,20.74988]
[1778175303327,31.65,79763.78,1.95,-0.43308,0.00024,20.77571]
[1778175304038,31.65,79763.78,1.95,-0.43308,0.00024,20.77571]
[1778175304731,31.65,79765.67,1.95,-0.43263,0.00024,20.7722]
[1778175310492,31.64,79765.25,1.95,-0.43272,0.00024,20.77286]
[1778175315626,31.63,79764.46,1.95,-0.43289,0.00024,20.77419]
[1778175319101,31.63,79762.31,1.95,-0.43339,0.00024,20.77804]
[1778175319126,31.63,79762.31,1.95,-0.43339,0.00024,20.77804]
[1778175319317,31.62,79757.05,1.95,-0.43462,0.00024,20.78753]
[1778175320315,31.62,79757.05,1.95,-0.43462,0.00024,20.78753]
[1778175320337,31.62,79757.05,1.95,-0.43462,0.00024,20.78753]
[1778175320704,31.62,79750.89,1.95,-0.43608,0.00024,20.7984]
[1778175326017,31.62,79754.84,1.95,-0.43514,0.00024,20.79141]
[1778175330101,31.62,79755.25,1.95,-0.43504,0.00024,20.79067]
[1778175330150,31.62,79759.59,1.95,-0.43402,0.00024,20.78289]
[1778175333168,31.62,79763.03,1.95,-0.43319,0.00024,20.77199]
[1778175333739,31.62,79755.4,1.95,-0.43499,0.00024,20.78575]
[1778175336816,31.62,79760.8,1.95,-0.43371,0.00024,20.77601]
[1778175338781,31.61,79766.21,1.95,-0.43243,0.00024,20.76603]
[1778175339302,31.61,79766.21,1.95,-0.43243,0.00024,20.76603]
[1778175339753,31.61,79766.53,1.95,-0.43235,0.00024,20.76541]
[1778175341755,31.61,79782.71,1.95,-0.42854,0.00024,20.73433]
[1778175342290,31.61,79782.71,1.95,-0.42854,0.00024,20.73433]
[1778175342794,31.61,79784.56,1.95,-0.42811,0.00024,20.73064]
[1778175343577,31.61,79784.56,1.95,-0.42811,0.00024,20.73064]
[1778175343596,31.61,79784.56,1.95,-0.42811,0.00024,20.73064]
[1778175344029,31.61,79788.54,1.95,-0.42717,0.00023,20.72265]
[1778175344042,31.61,79788.54,1.95,-0.42717,0.00023,20.72265]
[1778175344046,31.61,79788.54,1.95,-0.42717,0.00023,20.72265]
[1778175344144,31.6,79788.54,1.95,-0.42716,0.00023,20.7226]
[1778175349203,31.59,79789.61,1.95,-0.42689,0.00024,20.72021]
[1778175349245,31.59,79789.61,1.95,-0.42689,0.00024,20.72021]
[1778175349303,31.59,79789.61,1.95,-0.42689,0.00024,20.72021]
[1778175349751,31.59,79790.12,1.95,-0.42676,0.00024,20.71912]
[1778175354773,31.58,79790.6,1.95,-0.42663,0.00024,20.71793]
[1778175359791,31.57,79793.46,1.95,-0.42593,0.00024,20.71179]
[1778175361348,31.56,79796.85,1.95,-0.42512,0.00024,20.70463]
[1778175361789,31.56,79805.19,1.95,-0.42316,0.00023,20.68696]
[1778175364427,31.56,79808.05,1.95,-0.42249,0.00023,20.68081]
[1778175364812,31.56,79806.59,1.95,-0.42283,0.00023,20.68397]
[1778175367163,31.56,79805.48,1.95,-0.42309,0.00023,20.68637]
[1778175367305,31.56,79805.31,1.95,-0.42313,0.00023,20.68674]
[1778175369351,31.56,79806.82,1.95,-0.42278,0.00023,20.6835]
[1778175369505,31.56,79806.82,1.95,-0.42278,0.00023,20.6835]
[1778175369780,31.56,79801.83,1.95,-0.42395,0.00023,20.69418]
[1778175370730,31.56,79801.83,1.95,-0.42395,0.00023,20.69418]
[1778175370765,31.56,79801.83,1.95,-0.42395,0.00023,20.69418]
[1778175370866,31.56,79813.63,1.95,-0.42118,0.00023,20.66866]
[1778175372363,31.56,79819.11,1.95,-0.4199,0.00023,20.6565]
[1778175373986,31.56,79820.06,1.95,-0.41968,0.00023,20.65438]
[1778175374674,31.56,79820.06,1.95,-0.41968,0.00023,20.65438]
[1778175374703,31.56,79820.06,1.95,-0.41968,0.00023,20.65438]
[1778175374710,31.56,79820.55,1.95,-0.41957,0.00023,20.6533]
[1778175375611,31.56,79820.55,1.95,-0.41957,0.00023,20.6533]
[1778175375622,31.56,79820.55,1.95,-0.41957,0.00023,20.6533]
[1778175375803,31.56,79821.18,1.95,-0.41942,0.00023,20.65189]
[1778175380271,31.56,79817.24,1.95,-0.42034,0.00023,20.66071]
[1778175380700,31.56,79817.16,1.95,-0.42036,0.00023,20.66086]
[1778175381848,31.56,79817.16,1.95,-0.42036,0.00023,20.66086]
[1778175382868,31.56,79810.99,1.95,-0.4218,0.00023,20.67442]
[1778175386859,31.54,79803.44,1.95,-0.42354,0.00023,20.69042]
[1778175387820,31.54,79796.87,1.95,-0.42508,0.00024,20.70422]
[1778175391791,31.53,79791.55,1.95,-0.42629,0.00024,20.71035]
[1778175394566,31.52,79795.21,1.95,-0.42542,0.00024,20.70268]
[1778175394889,31.52,79800.1,1.95,-0.42426,0.00024,20.69237]
[1778175395832,31.52,79806.07,1.95,-0.42285,0.00024,20.67959]
[1778175398285,31.52,79807.29,1.95,-0.42256,0.00024,20.67692]
[1778175398292,31.52,79807.29,1.95,-0.42256,0.00024,20.67692]
[1778175398878,31.52,79808.98,1.95,-0.42216,0.00024,20.67324]
[1778175400859,31.52,79816.51,1.95,-0.4204,0.00023,20.65662]
[1778175405867,31.52,79815.42,1.95,-0.42065,0.00023,20.65907]
[1778175406865,31.52,79805.91,1.95,-0.42289,0.00024,20.67992]
[1778175410129,31.52,79807.18,1.95,-0.42259,0.00024,20.6772]
[1778175410838,31.52,79811.32,1.95,-0.42162,0.00023,20.66818]
[1778175415843,31.52,79808.43,1.95,-0.4223,0.00024,20.67452]
[1778175419870,31.52,79817.55,1.95,-0.42016,0.00023,20.65443]
[1778175424889,31.53,79819.31,1.95,-0.41976,0.00023,20.65054]
[1778175427944,31.53,79824.65,1.95,-0.41851,0.00023,20.63849]
[1778175428353,31.53,79824.65,1.95,-0.41851,0.00023,20.63849]
[1778175428849,31.53,79827.52,1.95,-0.41784,0.00023,20.63191]
[1778175433849,31.53,79822.75,1.95,-0.41897,0.00023,20.64296]
[1778175433919,31.54,79814.86,1.95,-0.42082,0.00023,20.66072]
[1778175435654,31.54,79814.86,1.95,-0.42082,0.00023,20.66072]
[1778175435659,31.54,79814.86,1.95,-0.42082,0.00023,20.66072]
[1778175435751,31.54,79814.86,1.95,-0.42082,0.00023,20.66072]
[1778175435850,31.54,79811.95,1.95,-0.42151,0.00023,20.66718]
[1778175437796,31.54,79812.85,1.95,-0.4213,0.00023,20.66522]
[1778175437863,31.54,79813.05,1.95,-0.42125,0.00023,20.66479]
[1778175442899,31.54,79812.31,1.95,-0.42143,0.00023,20.66649]
[1778175447935,31.54,79812.03,1.95,-0.42151,0.00023,20.66718]
[1778175452969,31.55,79813.98,1.95,-0.42104,0.00023,20.65831]
[1778175455887,31.55,79808.42,1.95,-0.42235,0.00023,20.67053]
[1778175456318,31.55,79808.42,1.95,-0.42235,0.00023,20.67053]
[1778175456853,31.55,79808.99,1.95,-0.42222,0.00023,20.66931]
[1778175461877,31.54,79807.99,1.95,-0.42243,0.00023,20.67127]
[1778175464725,31.53,79809.86,1.95,-0.42198,0.00023,20.66705]
[1778175464734,31.53,79809.86,1.95,-0.42198,0.00023,20.66705]
[1778175464802,31.53,79811.87,1.95,-0.4215,0.00023,20.6626]
[1778175469876,31.53,79812.54,1.95,-0.42134,0.00023,20.66106]
[1778175471652,31.53,79820.01,1.95,-0.41959,0.00023,20.64444]
[1778175473905,31.53,79820.51,1.95,-0.41947,0.00023,20.64331]
[1778175473904,31.53,79826.57,1.95,-0.41805,0.00023,20.62949]
[1778175474806,31.53,79826.57,1.95,-0.41805,0.00023,20.62949]
[1778175474920,31.53,79837.66,1.95,-0.41545,0.00023,20.6035]
[1778175475021,31.53,79837.66,1.95,-0.41545,0.00023,20.6035]
[1778175475380,31.53,79837.66,1.95,-0.41545,0.00023,20.6035]
[1778175475575,31.53,79837.66,1.95,-0.41545,0.00023,20.6035]
[1778175475976,31.53,79858.57,1.95,-0.41056,0.00023,20.55208]
[1778175476157,31.53,79858.57,1.95,-0.41056,0.00023,20.55208]
[1778175476251,31.53,79858.57,1.95,-0.41056,0.00023,20.55208]
[1778175476462,31.53,79858.57,1.95,-0.41056,0.00023,20.55208]
[1778175476581,31.53,79858.57,1.95,-0.41056,0.00023,20.55208]
[1778175476830,31.53,79858.57,1.95,-0.41056,0.00023,20.55208]
[1778175476846,31.53,79858.57,1.95,-0.41056,0.00023,20.55208]
[1778175476928,31.53,79859.87,1.95,-0.41026,0.00023,20.54875]
[1778175477243,31.53,79859.87,1.95,-0.41026,0.00023,20.54875]
[1778175477407,31.53,79859.87,1.95,-0.41026,0.00023,20.54875]
[1778175477476,31.53,79859.87,1.95,-0.41026,0.00023,20.54875]
[1778175477674,31.53,79859.87,1.95,-0.41026,0.00023,20.54875]
[1778175477714,31.53,79854.57,1.95,-0.41149,0.00023,20.56208]
[1778175478573,31.53,79849.21,1.95,-0.41274,0.00023,20.5754]
[1778175479951,31.52,79843.3,1.95,-0.41412,0.00023,20.58977]
[1778175483353,31.52,79842.59,1.95,-0.41427,0.00023,20.59139]
[1778175483445,31.52,79842.59,1.95,-0.41427,0.00023,20.59139]
[1778175483853,31.52,79838.92,1.95,-0.41512,0.00023,20.60012]
[1778175486603,31.52,79836.06,1.95,-0.41579,0.00023,20.60689]
[1778175486627,31.52,79836.06,1.95,-0.41579,0.00023,20.60689]
[1778175486650,31.52,79836.06,1.95,-0.41579,0.00023,20.60689]
[1778175486943,31.51,79840.88,1.95,-0.41465,0.00023,20.59528]
[1778175487201,31.51,79840.88,1.95,-0.41465,0.00023,20.59528]
[1778175487978,31.51,79840.97,1.95,-0.41463,0.00023,20.59502]
[1778175489369,31.51,79837.72,1.95,-0.41539,0.00023,20.60276]
[1778175489525,31.51,79834.87,1.95,-0.41605,0.00023,20.60954]
[1778175491919,31.51,79834.87,1.95,-0.41605,0.00023,20.6095]
[1778175492000,31.51,79834.87,1.95,-0.41605,0.00023,20.6095]
[1778175492904,31.5,79828.76,1.95,-0.41747,0.00023,20.62371]
[1778175495278,31.5,79822.01,1.95,-0.41905,0.00023,20.63913]
[1778175499009,31.49,79833.48,1.95,-0.41634,0.00023,20.61241]
[1778175500750,31.49,79850.09,1.95,-0.41245,0.00023,20.57219]
[1778175501639,31.49,79852.63,1.95,-0.41185,0.00023,20.56578]
[1778175503868,31.49,79852.63,1.95,-0.41185,0.00023,20.56578]
[1778175503965,31.49,79848.36,1.95,-0.41284,0.00023,20.57628]
[1778175505875,31.48,79851.48,1.95,-0.4121,0.00023,20.5685]
[1778175505969,31.48,79854.63,1.95,-0.41136,0.00023,20.56057]
[1778175508964,31.48,79854.87,1.95,-0.4113,0.00023,20.55992]
[1778175509015,31.48,79851.38,1.95,-0.41211,0.00023,20.56855]
[1778175509952,31.48,79842.62,1.95,-0.41416,0.00023,20.59004]
[1778175513583,31.47,79839.16,1.95,-0.41494,0.00023,20.59362]
[1778175513988,31.47,79838.77,1.95,-0.41503,0.00023,20.59452]
[1778175515225,31.47,79837.39,1.95,-0.41535,0.00023,20.59779]
[1778175515419,31.47,79837.39,1.95,-0.41535,0.00023,20.59779]
[1778175517284,31.47,79838.76,1.95,-0.41502,0.00023,20.59447]
[1778175517434,31.47,79840.43,1.95,-0.41463,0.00023,20.59041]
[1778175518570,31.47,79840.43,1.95,-0.41463,0.00023,20.59041]
[1778175518576,31.47,79840.43,1.95,-0.41463,0.00023,20.59041]
[1778175518616,31.46,79837.83,1.95,-0.41524,0.00023,20.59662]
[1778175520295,31.46,79837.83,1.95,-0.41523,0.00023,20.59659]
[1778175520300,31.46,79837.83,1.95,-0.41523,0.00023,20.59659]
[1778175520457,31.46,79838.14,1.95,-0.41516,0.00023,20.59581]
[1778175523477,31.46,79828.5,1.95,-0.41741,0.00023,20.6185]
[1778175525824,31.46,79824.03,1.95,-0.41846,0.00024,20.62882]
[1778175525835,31.46,79824.03,1.95,-0.41846,0.00024,20.62882]
[1778175526001,31.46,79823.15,1.95,-0.41866,0.00024,20.6308]
[1778175528663,31.45,79822.61,1.95,-0.41879,0.00024,20.63201]
[1778175528796,31.45,79822.61,1.95,-0.41879,0.00024,20.63201]
[1778175528984,31.45,79822.67,1.95,-0.41877,0.00024,20.63186]
[1778175531035,31.45,79815.32,1.95,-0.4205,0.00024,20.64846]
[1778175533961,31.45,79823.47,1.95,-0.41858,0.00024,20.62996]
[1778175534755,31.45,79823.47,1.95,-0.41858,0.00024,20.62996]
[1778175534765,31.45,79823.47,1.95,-0.41858,0.00024,20.62996]
[1778175536009,31.45,79822.25,1.95,-0.41886,0.00024,20.63274]
[1778175536013,31.45,79822.25,1.95,-0.41886,0.00024,20.63274]
[1778175536012,31.45,79822.31,1.95,-0.41885,0.00024,20.63258]
[1778175536069,31.45,79822.31,1.95,-0.41885,0.00024,20.63258]
[1778175536513,31.45,79822.31,1.95,-0.41885,0.00024,20.63258]
[1778175536794,31.45,79822.31,1.95,-0.41885,0.00024,20.63258]
[1778175536945,31.45,79822.31,1.95,-0.41885,0.00024,20.63258]
[1778175536971,31.45,79822.31,1.95,-0.41885,0.00024,20.63258]
[1778175536947,31.45,79829.2,1.95,-0.41723,0.00023,20.61664]
[1778175538879,31.45,79831.65,1.95,-0.41665,0.00023,20.61087]
[1778175538975,31.45,79835.3,1.95,-0.41579,0.00023,20.6022]
[1778175541207,31.45,79838.96,1.95,-0.41493,0.00023,20.5934]
[1778175541210,31.45,79838.96,1.95,-0.41493,0.00023,20.5934]
[1778175541974,31.44,79840.72,1.95,-0.41451,0.00023,20.58907]
[1778175543977,31.44,79846.94,1.95,-0.41304,0.00023,20.57379]
[1778175548988,31.43,79850.67,1.95,-0.41215,0.00023,20.56436]
[1778175554006,31.42,79853.01,1.95,-0.41158,0.00023,20.55828]
[1778175558724,31.42,79861.45,1.95,-0.40958,0.00023,20.53657]
[1778175563759,31.41,79865.07,1.95,-0.40872,0.00023,20.52703]
[1778175568792,31.4,79865.32,1.95,-0.40864,0.00023,20.52616]
[1778175569562,31.4,79865.32,1.95,-0.40864,0.00023,20.52616]
[1778175570000,31.4,79864.95,1.95,-0.40872,0.00023,20.52704]
[1778175570918,31.4,79864.95,1.95,-0.40872,0.00023,20.52704]
[1778175570978,31.4,79864.95,1.95,-0.40872,0.00023,20.52704]
[1778175571043,31.4,79866.08,1.95,-0.40843,0.00023,20.51935]
[1778175571889,31.4,79866.08,1.95,-0.40843,0.00023,20.51935]
[1778175571895,31.4,79866.08,1.95,-0.40843,0.00023,20.51935]
[1778175571995,31.4,79870.89,1.95,-0.4073,0.00023,20.50665]
[1778175577014,31.39,79869.65,1.95,-0.40758,0.00023,20.50977]
[1778175582040,31.38,79867.25,1.95,-0.40811,0.00023,20.51566]
[1778175587068,31.37,79864.38,1.95,-0.40876,0.00023,20.52289]
[1778175592070,31.36,79865.67,1.95,-0.40844,0.00023,20.51935]
[1778175597076,31.36,79865.36,1.95,-0.40849,0.00023,20.51991]
[1778175602105,31.35,79868.63,1.95,-0.40771,0.00023,20.51109]
[1778175604112,31.34,79862.54,1.95,-0.40912,0.00023,20.52678]
[1778175609125,31.34,79862.88,1.95,-0.40902,0.00023,20.52573]
[1778175611697,31.33,79864.19,1.95,-0.40871,0.00023,20.52225]
[1778175611967,31.33,79864.19,1.95,-0.40871,0.00023,20.52225]
[1778175612126,31.33,79864.19,1.95,-0.40871,0.00023,20.52225]
[1778175612105,31.33,79877.32,1.95,-0.40563,0.00023,20.48743]
[1778175612161,31.33,79877.32,1.95,-0.40563,0.00023,20.48743]
[1778175612358,31.33,79877.32,1.95,-0.40563,0.00023,20.48743]
[1778175612377,31.33,79877.32,1.95,-0.40563,0.00023,20.48743]
[1778175612484,31.33,79877.32,1.95,-0.40563,0.00023,20.48743]
[1778175612500,31.33,79877.32,1.95,-0.40563,0.00023,20.48743]
[1778175612530,31.33,79877.32,1.95,-0.40563,0.00023,20.48743]
[1778175612716,31.33,79877.32,1.95,-0.40563,0.00023,20.48743]
[1778175612750,31.33,79877.32,1.95,-0.40563,0.00023,20.48743]
[1778175612809,31.33,79877.32,1.95,-0.40563,0.00023,20.48743]
[1778175612864,31.33,79877.32,1.95,-0.40563,0.00023,20.48743]
[1778175612946,31.33,79877.32,1.95,-0.40563,0.00023,20.48743]
[1778175613121,31.33,79884.54,1.95,-0.40394,0.00023,20.46768]
[1778175613202,31.33,79884.54,1.95,-0.40394,0.00023,20.46768]
[1778175613279,31.33,79884.54,1.95,-0.40394,0.00023,20.46768]
[1778175613300,31.33,79884.54,1.95,-0.40394,0.00023,20.46768]
[1778175613483,31.33,79884.54,1.95,-0.40394,0.00023,20.46768]
[1778175613572,31.33,79884.54,1.95,-0.40394,0.00023,20.46768]
[1778175613693,31.33,79884.54,1.95,-0.40394,0.00023,20.46768]
[1778175613726,31.33,79884.54,1.95,-0.40394,0.00023,20.46768]
[1778175613911,31.33,79884.54,1.95,-0.40394,0.00023,20.46768]
[1778175613951,31.33,79884.54,1.95,-0.40394,0.00023,20.46768]
[1778175614118,31.33,79884.54,1.95,-0.40394,0.00023,20.46768]
[1778175617139,31.33,79878.64,1.95,-0.40532,0.00023,20.48381]
[1778175619152,31.33,79876.87,1.95,-0.40573,0.00023,20.48858]
[1778175619160,31.33,79876.87,1.95,-0.40573,0.00023,20.48858]
[1778175619714,31.33,79876.87,1.95,-0.40573,0.00023,20.48858]
[1778175620066,31.33,79880.35,1.95,-0.40492,0.00023,20.47917]
[1778175620714,31.33,79880.35,1.95,-0.40492,0.00023,20.47917]
[1778175620724,31.33,79880.35,1.95,-0.40492,0.00023,20.47917]
[1778175620733,31.33,79880.35,1.95,-0.40492,0.00023,20.47917]
[1778175621127,31.33,79882.82,1.95,-0.40434,0.00023,20.47245]
[1778175621549,31.33,79882.82,1.95,-0.40434,0.00023,20.47245]
[1778175622061,31.33,79883.83,1.95,-0.40411,0.00023,20.4697]
[1778175624115,31.33,79878.69,1.95,-0.40531,0.00023,20.4837]
[1778175625415,31.33,79880.14,1.95,-0.40497,0.00023,20.47979]
[1778175626113,31.34,79884.42,1.95,-0.40397,0.00023,20.46811]
[1778175627124,31.34,79884.42,1.95,-0.40397,0.00023,20.46811]
[1778175627124,31.34,79884.42,1.95,-0.40397,0.00023,20.46811]
[1778175627174,31.34,79887.52,1.95,-0.40325,0.00023,20.45957]
[1778175627550,31.34,79887.52,1.95,-0.40325,0.00023,20.45957]
[1778175627596,31.34,79887.52,1.95,-0.40325,0.00023,20.45957]
[1778175627651,31.34,79891.62,1.95,-0.40229,0.00023,20.44816]
[1778175628295,31.34,79891.62,1.95,-0.40229,0.00023,20.44816]
[1778175628340,31.34,79891.62,1.95,-0.40229,0.00023,20.44816]
[1778175629086,31.34,79891.62,1.95,-0.40229,0.00023,20.44816]
[1778175629098,31.34,79891.62,1.95,-0.40229,0.00023,20.44816]
[1778175629060,31.34,79897.57,1.95,-0.4009,0.00023,20.43139]
[1778175630139,31.34,79897.89,1.95,-0.40083,0.00023,20.4305]
[1778175633103,31.34,79890.04,1.95,-0.40265,0.00023,20.44796]
[1778175638105,31.34,79890.36,1.95,-0.40258,0.00023,20.44711]
[1778175643107,31.34,79886.13,1.95,-0.40357,0.00023,20.45891]
[1778175646135,31.34,79877.66,1.95,-0.40555,0.00023,20.48206]
[1778175647076,31.34,79877.66,1.95,-0.40555,0.00023,20.48206]
[1778175647160,31.34,79877.66,1.95,-0.40555,0.00023,20.48206]
[1778175647101,31.34,79872.77,1.95,-0.4067,0.00023,20.49519]
[1778175647361,31.34,79872.77,1.95,-0.4067,0.00023,20.49519]
[1778175652859,31.34,79874.82,1.95,-0.40622,0.00023,20.48973]
[1778175652870,31.34,79874.82,1.95,-0.40622,0.00023,20.48973]
[1778175652923,31.34,79874.61,1.95,-0.40627,0.00023,20.49031]
[1778175658439,31.34,79874.92,1.95,-0.40619,0.00023,20.48941]
[1778175660254,31.34,79874.68,1.95,-0.40625,0.00023,20.49004]
[1778175660455,31.34,79875.0,1.95,-0.40617,0.00023,20.48917]
[1778175662467,31.34,79881.02,1.95,-0.40476,0.00023,20.47291]
[1778175663805,31.34,79886.17,1.95,-0.40356,0.00023,20.45881]
[1778175667904,31.34,79886.69,1.95,-0.40344,0.00023,20.45738]
[1778175668128,31.34,79886.13,1.95,-0.40357,0.00023,20.45894]
[1778175670556,31.34,79889.49,1.95,-0.40279,0.00023,20.44964]
[1778175671049,31.34,79889.49,1.95,-0.40279,0.00023,20.44964]
[1778175671091,31.34,79889.49,1.95,-0.40279,0.00023,20.44964]
[1778175671192,31.34,79894.61,1.95,-0.40159,0.00023,20.4353]
[1778175671335,31.34,79894.61,1.95,-0.40159,0.00023,20.4353]
[1778175671350,31.34,79894.61,1.95,-0.40159,0.00023,20.4353]
[1778175671401,31.34,79894.61,1.95,-0.40159,0.00023,20.4353]
[1778175671572,31.34,79894.61,1.95,-0.40159,0.00023,20.4353]
[1778175671671,31.34,79894.61,1.95,-0.40159,0.00023,20.4353]
[1778175672121,31.34,79902.85,1.95,-0.39967,0.00023,20.41183]
[1778175672371,31.34,79902.85,1.95,-0.39967,0.00023,20.41183]
[1778175672391,31.34,79902.85,1.95,-0.39967,0.00023,20.41183]
[1778175672805,31.34,79909.93,1.95,-0.39802,0.00023,20.39133]
[1778175675866,31.35,79914.8,1.95,-0.39689,0.00023,20.37707]
[1778175675894,31.35,79914.8,1.95,-0.39689,0.00023,20.37707]
[1778175676717,31.35,79915.15,1.95,-0.39681,0.00023,20.37607]
[1778175677179,31.35,79915.15,1.95,-0.39682,0.00023,20.37612]
[1778175680828,31.35,79914.96,1.95,-0.39687,0.00023,20.3768]
[1778175681113,31.35,79914.87,1.95,-0.39689,0.00023,20.3771]
[1778175686126,31.35,79917.15,1.95,-0.39637,0.00023,20.37047]
[1778175691152,31.36,79917.5,1.95,-0.39631,0.00023,20.36962]
[1778175696183,31.36,79918.38,1.95,-0.39609,0.00023,20.36246]
[1778175697279,31.36,79920.77,1.95,-0.39554,0.00023,20.35539]
[1778175698096,31.37,79920.94,1.95,-0.39551,0.00023,20.35492]
[1778175699345,31.37,79920.94,1.95,-0.39551,0.00023,20.35492]
[1778175700143,31.37,79919.86,1.95,-0.39576,0.00023,20.35824]
[1778175703996,31.37,79919.85,1.95,-0.39577,0.00023,20.35839]
[1778175704019,31.37,79919.85,1.95,-0.39577,0.00023,20.35839]
[1778175704115,31.37,79919.85,1.95,-0.39577,0.00023,20.35839]
[1778175704199,31.37,79916.74,1.95,-0.3965,0.00023,20.3677]
[1778175705775,31.37,79923.2,1.95,-0.395,0.00023,20.3484]
[1778175710812,31.38,79923.72,1.95,-0.3949,0.00023,20.34707]
[1778175715845,31.38,79921.5,1.95,-0.39543,0.00023,20.35397]
[1778175716649,31.38,79921.5,1.95,-0.39543,0.00023,20.35397]
[1778175717845,31.39,79919.2,1.95,-0.39597,0.00023,20.36093]
[1778175717863,31.39,79919.2,1.95,-0.39597,0.00023,20.36093]
[1778175722881,31.39,79919.34,1.95,-0.39595,0.00023,20.36072]
[1778175725333,31.39,79914.05,1.95,-0.39719,0.00023,20.37653]
[1778175726873,31.39,79912.31,1.95,-0.3976,0.00023,20.38168]
[1778175726898,31.39,79912.31,1.95,-0.3976,0.00023,20.38168]
[1778175727578,31.39,79912.27,1.95,-0.39761,0.00023,20.38183]
[1778175728213,31.4,79911.43,1.95,-0.39781,0.00023,20.38432]
[1778175731159,31.4,79918.53,1.95,-0.39616,0.00023,20.36345]
[1778175736211,31.4,79917.93,1.95,-0.39631,0.00023,20.36532]
[1778175741243,31.4,79916.29,1.95,-0.3967,0.00023,20.37032]
[1778175743248,31.41,79903.5,1.95,-0.39968,0.00023,20.40769]
[1778175748252,31.41,79904.25,1.95,-0.39951,0.00023,20.40561]
[1778175753273,31.41,79902.11,1.95,-0.39999,0.00023,20.40713]
[1778175755888,31.41,79901.09,1.95,-0.40024,0.00023,20.4101]
[1778175755939,31.41,79901.09,1.95,-0.40024,0.00023,20.4101]
[1778175756011,31.41,79901.09,1.95,-0.40024,0.00023,20.4101]
[1778175756130,31.41,79901.09,1.95,-0.40024,0.00023,20.41012]
[1778175756452,31.41,79901.09,1.95,-0.40024,0.00023,20.41012]
[1778175756511,31.41,79901.09,1.95,-0.40024,0.00023,20.41012]
[1778175758144,31.41,79915.35,1.95,-0.39692,0.00023,20.36875]
[1778175758809,31.41,79915.35,1.95,-0.39692,0.00023,20.36875]
[1778175759079,31.41,79915.35,1.95,-0.39692,0.00023,20.36875]
[1778175759124,31.41,79915.35,1.95,-0.39692,0.00023,20.36875]
[1778175760334,31.41,79914.12,1.95,-0.39721,0.00023,20.37245]
[1778175762873,31.42,79914.92,1.95,-0.39703,0.00023,20.37016]
[1778175763179,31.42,79915.5,1.95,-0.3969,0.00023,20.36847]
[1778175764289,31.42,79910.22,1.95,-0.39813,0.00023,20.38401]
[1778175767368,31.42,79914.58,1.95,-0.39712,0.00023,20.37131]
[1778175767421,31.42,79914.58,1.95,-0.39712,0.00023,20.37131]
[1778175768214,31.42,79914.58,1.95,-0.39712,0.00023,20.37134]
[1778175769342,31.42,79917.03,1.95,-0.39656,0.00023,20.36413]
[1778175769378,31.42,79917.03,1.95,-0.39656,0.00023,20.36413]
[1778175774401,31.42,79917.22,1.95,-0.39652,0.00023,20.36372]
[1778175779708,31.43,79915.47,1.95,-0.39694,0.00023,20.36903]
[1778175780298,31.43,79915.38,1.95,-0.39696,0.00023,20.36932]
[1778175783320,31.43,79905.4,1.95,-0.39929,0.00023,20.39849]
[1778175783736,31.43,79905.4,1.95,-0.39929,0.00023,20.39849]
[1778175783785,31.43,79905.4,1.95,-0.39929,0.00023,20.39849]
[1778175783825,31.43,79905.4,1.95,-0.39929,0.00023,20.39849]
[1778175783869,31.43,79905.4,1.95,-0.39929,0.00023,20.39849]
[1778175784330,31.43,79901.91,1.95,-0.4001,0.00023,20.40853]
[1778175785333,31.43,79889.11,1.95,-0.40308,0.00023,20.44451]
[1778175785803,31.43,79889.11,1.95,-0.40308,0.00023,20.44451]
[1778175786341,31.43,79885.1,1.95,-0.40402,0.00023,20.45554]
[1778175791376,31.43,79885.96,1.95,-0.40381,0.00023,20.45313]
[1778175795404,31.43,79891.05,1.95,-0.40263,0.00023,20.43909]
[1778175797230,31.43,79897.18,1.95,-0.4012,0.00023,20.42192]
[1778175797776,31.43,79897.18,1.95,-0.4012,0.00023,20.42192]
[1778175797851,31.43,79897.18,1.95,-0.4012,0.00023,20.42192]
[1778175798216,31.43,79897.18,1.95,-0.4012,0.00023,20.42192]
[1778175798284,31.43,79897.18,1.95,-0.4012,0.00023,20.42192]
[1778175798296,31.43,79897.83,1.95,-0.40105,0.00023,20.42009]
[1778175798904,31.43,79897.83,1.95,-0.40105,0.00023,20.42009]
[1778175798934,31.43,79897.83,1.95,-0.40105,0.00023,20.42009]
[1778175798999,31.43,79900.21,1.95,-0.4005,0.00023,20.41334]
[1778175800223,31.43,79900.21,1.95,-0.4005,0.00023,20.41334]
[1778175800231,31.43,79900.21,1.95,-0.4005,0.00023,20.41334]
[1778175800235,31.43,79900.21,1.95,-0.4005,0.00023,20.41334]
[1778175801486,31.43,79898.21,1.95,-0.40096,0.00023,20.41904]
[1778175801519,31.43,79898.21,1.95,-0.40096,0.00023,20.41904]
[1778175802265,31.43,79898.21,1.95,-0.40096,0.00023,20.41904]
[1778175802292,31.43,79896.8,1.95,-0.40129,0.00023,20.42305]
[1778175807301,31.43,79896.28,1.95,-0.40142,0.00023,20.42457]
[1778175813074,31.43,79896.0,1.95,-0.40147,0.00023,20.42069]
[1778175813407,31.43,79896.0,1.95,-0.40147,0.00023,20.42069]
[1778175813244,31.43,79902.74,1.95,-0.3999,0.00023,20.40158]
[1778175813441,31.43,79902.74,1.95,-0.3999,0.00023,20.40158]
[1778175813913,31.43,79902.74,1.95,-0.3999,0.00023,20.40158]
[1778175813961,31.43,79902.74,1.95,-0.3999,0.00023,20.40158]
[1778175817125,31.44,79902.84,1.95,-0.39988,0.00023,20.40134]
[1778175817173,31.44,79902.84,1.95,-0.39988,0.00023,20.40134]
[1778175817714,31.44,79903.25,1.95,-0.39979,0.00023,20.40022]
[1778175817757,31.44,79903.25,1.95,-0.39979,0.00023,20.40022]
[1778175823011,31.44,79900.38,1.95,-0.40047,0.00023,20.40854]
[1778175824622,31.44,79899.86,1.95,-0.40059,0.00023,20.41006]
[1778175824688,31.44,79899.42,1.95,-0.40069,0.00023,20.41131]
[1778175826628,31.44,79901.0,1.95,-0.40033,0.00023,20.40684]
[1778175826698,31.44,79901.0,1.95,-0.40033,0.00023,20.40684]
[1778175826929,31.44,79901.0,1.95,-0.40033,0.00023,20.40684]
[1778175827030,31.44,79901.87,1.95,-0.40013,0.00023,20.40438]
[1778175832665,31.45,79901.98,1.95,-0.40011,0.00023,20.40419]
[1778175837700,31.45,79903.41,1.95,-0.39979,0.00023,20.40023]
[1778175842738,31.45,79904.92,1.95,-0.39945,0.00023,20.39604]
[1778175847961,31.46,79905.81,1.95,-0.39925,0.00023,20.3936]
[1778175848354,31.46,79905.38,1.95,-0.39935,0.00023,20.3949]
[1778175853361,31.46,79904.1,1.95,-0.39966,0.00023,20.39868]
[1778175858463,31.46,79905.64,1.95,-0.39931,0.00023,20.39438]
[1778175859303,31.46,79906.02,1.95,-0.39922,0.00023,20.39332]
[1778175859336,31.46,79906.02,1.95,-0.39922,0.00023,20.39332]
[1778175859436,31.46,79899.21,1.95,-0.40081,0.00023,20.41279]
[1778175861620,31.47,79895.48,1.95,-0.40168,0.00023,20.42331]
[1778175861852,31.47,79895.48,1.95,-0.40168,0.00023,20.42331]
[1778175861890,31.47,79895.48,1.95,-0.40168,0.00023,20.42331]
[1778175861950,31.47,79895.48,1.95,-0.40168,0.00023,20.42331]
[1778175862474,31.47,79900.48,1.95,-0.40052,0.00023,20.40924]
[1778175865462,31.47,79905.21,1.95,-0.39942,0.00023,20.39573]
[1778175865906,31.47,79905.01,1.95,-0.39947,0.00023,20.39635]
[1778175871165,31.47,79905.33,1.95,-0.3994,0.00023,20.39553]
[1778175872082,31.47,79901.81,1.95,-0.4002,0.00023,20.40094]
[1778175872407,31.47,79895.35,1.95,-0.40171,0.00023,20.41921]
[1778175875972,31.47,79894.0,1.95,-0.40202,0.00023,20.423]
[1778175876375,31.47,79891.83,1.95,-0.40253,0.00023,20.42907]
[1778175877466,31.47,79885.5,1.95,-0.404,0.00023,20.44652]
[1778175881929,31.47,79883.07,1.95,-0.40457,0.00023,20.45314]
[1778175881941,31.47,79883.07,1.95,-0.40457,0.00023,20.45314]
[1778175883979,31.47,79882.86,1.95,-0.40462,0.00023,20.4537]
[1778175883987,31.47,79882.86,1.95,-0.40462,0.00023,20.4537]
[1778175889010,31.47,79880.87,1.95,-0.40508,0.00023,20.45907]
[1778175892234,31.47,79881.75,1.95,-0.40487,0.00023,20.45668]
[1778175892240,31.47,79881.75,1.95,-0.40487,0.00023,20.45668]
[1778175892271,31.47,79881.75,1.95,-0.40487,0.00023,20.45668]
[1778175892335,31.47,79881.71,1.95,-0.40488,0.00023,20.45679]
[1778175896353,31.47,79881.63,1.95,-0.4049,0.00023,20.457]
[1778175896499,31.47,79880.78,1.95,-0.4051,0.00023,20.4593]
[1778175901548,31.47,79882.03,1.95,-0.40481,0.00023,20.45592]
[1778175904522,31.47,79888.24,1.95,-0.40336,0.00023,20.43895]
[1778175904880,31.47,79888.24,1.95,-0.40336,0.00023,20.43895]
[1778175904925,31.47,79888.24,1.95,-0.40336,0.00023,20.43895]
[1778175905186,31.47,79888.24,1.95,-0.40336,0.00023,20.43895]
[1778175905204,31.47,79888.24,1.95,-0.40336,0.00023,20.43895]
[1778175905430,31.47,79894.28,1.95,-0.40195,0.00023,20.42219]
[1778175905693,31.47,79894.28,1.95,-0.40195,0.00023,20.42219]
[1778175905726,31.47,79894.28,1.95,-0.40195,0.00023,20.42219]
[1778175906667,31.47,79894.28,1.95,-0.40195,0.00023,20.42219]
[1778175906680,31.47,79894.28,1.95,-0.40195,0.00023,20.42219]
[1778175906722,31.47,79894.28,1.95,-0.40195,0.00023,20.42219]
[1778175906963,31.47,79894.28,1.95,-0.40195,0.00023,20.42219]
[1778175906980,31.47,79894.28,1.95,-0.40195,0.00023,20.42219]
[1778175907629,31.47,79899.02,1.95,-0.40085,0.00023,20.40887]
[1778175907657,31.47,79899.02,1.95,-0.40085,0.00023,20.40887]
[1778175908239,31.47,79905.49,1.95,-0.39935,0.00023,20.39043]
[1778175908694,31.47,79905.49,1.95,-0.39935,0.00023,20.39043]
[1778175908697,31.47,79905.49,1.95,-0.39935,0.00023,20.39043]
[1778175908707,31.47,79905.49,1.95,-0.39935,0.00023,20.39043]
[1778175909320,31.47,79905.49,1.95,-0.39935,0.00023,20.39043]
[1778175909360,31.47,79905.49,1.95,-0.39935,0.00023,20.39043]
[1778175909420,31.47,79906.73,1.95,-0.39906,0.00023,20.38689]
[1778175909879,31.47,79906.73,1.95,-0.39906,0.00023,20.38689]
[1778175909993,31.47,79906.73,1.95,-0.39906,0.00023,20.38689]
[1778175910034,31.47,79906.73,1.95,-0.39906,0.00023,20.38689]
[1778175910591,31.47,79908.51,1.95,-0.39865,0.00023,20.38178]
[1778175910634,31.47,79908.51,1.95,-0.39865,0.00023,20.38178]
[1778175912434,31.47,79914.76,1.95,-0.3972,0.00023,20.36359]
[1778175913521,31.47,79914.76,1.95,-0.3972,0.00023,20.36359]
[1778175913605,31.47,79914.76,1.95,-0.3972,0.00023,20.3636]
[1778175914872,31.48,79915.59,1.95,-0.39701,0.00023,20.36118]
[1778175914880,31.48,79915.59,1.95,-0.39701,0.00023,20.36118]
[1778175915399,31.48,79916.32,1.95,-0.39684,0.00023,20.35905]
[1778175920568,31.48,79919.42,1.95,-0.39613,0.00023,20.34998]
[1778175921427,31.48,79925.07,1.95,-0.39483,0.00023,20.33312]
[1778175922325,31.48,79925.07,1.95,-0.39483,0.00023,20.33312]
[1778175922362,31.48,79925.07,1.95,-0.39483,0.00023,20.33312]
[1778175923089,31.48,79925.07,1.95,-0.39483,0.00023,20.33315]
[1778175923307,31.48,79925.07,1.95,-0.39483,0.00023,20.33319]
[1778175928344,31.48,79924.83,1.95,-0.3949,0.00023,20.33407]
[1778175929434,31.49,79918.95,1.95,-0.39626,0.00023,20.35167]
[1778175933172,31.49,79918.71,1.95,-0.39631,0.00023,20.34777]
[1778175938180,31.49,79917.89,1.95,-0.39651,0.00023,20.35036]
[1778175940553,31.49,79915.62,1.95,-0.39704,0.00023,20.35711]
[1778175941518,31.49,79911.4,1.95,-0.39802,0.00023,20.36952]
[1778175941917,31.49,79911.4,1.95,-0.39802,0.00023,20.36952]
[1778175941939,31.49,79911.4,1.95,-0.39802,0.00023,20.36952]
[1778175941981,31.49,79911.4,1.95,-0.39802,0.00023,20.36952]
[1778175942440,31.5,79911.69,1.95,-0.39796,0.00023,20.3687]
[1778175943447,31.5,79906.15,1.95,-0.39924,0.00023,20.38476]
[1778175943669,31.5,79906.15,1.95,-0.39924,0.00023,20.38476]
[1778175943822,31.5,79906.15,1.95,-0.39924,0.00023,20.38476]
[1778175943861,31.5,79906.15,1.95,-0.39924,0.00023,20.38476]
[1778175943897,31.5,79906.15,1.95,-0.39924,0.00023,20.38476]
[1778175943905,31.5,79906.15,1.95,-0.39924,0.00023,20.38476]
[1778175945584,31.5,79899.66,1.95,-0.40075,0.00023,20.40329]
[1778175945707,31.5,79899.66,1.95,-0.40075,0.00023,20.40329]
[1778175945713,31.5,79899.66,1.95,-0.40075,0.00023,20.40329]
[1778175945818,31.5,79899.66,1.95,-0.40075,0.00023,20.40329]
[1778175945824,31.5,79899.66,1.95,-0.40075,0.00023,20.40329]
[1778175945831,31.5,79899.66,1.95,-0.40075,0.00023,20.40329]
[1778175946468,31.5,79900.87,1.95,-0.40047,0.00023,20.39986]
[1778175947232,31.5,79900.87,1.95,-0.40047,0.00023,20.39986]
[1778175947317,31.5,79900.87,1.95,-0.40047,0.00023,20.39986]
[1778175947411,31.5,79900.87,1.95,-0.40047,0.00023,20.39986]
[1778175947461,31.5,79900.87,1.95,-0.40047,0.00023,20.39986]
[1778175947563,31.5,79907.26,1.95,-0.39899,0.00023,20.38158]
[1778175948273,31.5,79907.26,1.95,-0.39899,0.00023,20.38158]
[1778175948300,31.5,79907.26,1.95,-0.39899,0.00023,20.38158]
[1778175949384,31.5,79907.68,1.95,-0.39889,0.00023,20.38039]
[1778175949405,31.5,79907.68,1.95,-0.39889,0.00023,20.38039]
[1778175949880,31.5,79911.97,1.95,-0.3979,0.00023,20.36795]
[1778175949891,31.5,79911.97,1.95,-0.3979,0.00023,20.36795]
[1778175950496,31.5,79915.54,1.95,-0.39707,0.00023,20.35751]
[1778175955532,31.5,79918.36,1.95,-0.39642,0.00023,20.34931]
[1778175960566,31.5,79921.85,1.95,-0.39562,0.00023,20.33908]
[1778175965679,31.51,79924.04,1.95,-0.39513,0.00023,20.33264]
[1778175967070,31.51,79924.61,1.95,-0.395,0.00023,20.33097]
[1778175967081,31.51,79924.61,1.95,-0.395,0.00023,20.33097]
[1778175967566,31.51,79924.4,1.95,-0.39505,0.00023,20.33167]
[1778175973177,31.5,79927.66,1.95,-0.39428,0.00023,20.32163]
[1778175979226,31.49,79925.82,1.95,-0.39467,0.00023,20.32664]
[1778175981671,31.48,79924.12,1.95,-0.39504,0.00023,20.33143]
[1778175982490,31.48,79926.34,1.95,-0.39451,0.00023,20.32454]
[1778175983847,31.48,79931.34,1.95,-0.39334,0.00023,20.30926]
[1778175983858,31.48,79931.34,1.95,-0.39334,0.00023,20.30926]
[1778175984530,31.47,79930.2,1.95,-0.3936,0.00023,20.31263]
[1778175989536,31.46,79927.23,1.95,-0.39426,0.00023,20.32124]
[1778175990702,31.46,79926.46,1.95,-0.39442,0.00023,20.32336]
[1778175991084,31.46,79926.44,1.95,-0.39441,0.00023,20.3187]
[1778175992569,31.45,79921.28,1.95,-0.39559,0.00023,20.33404]
[1778175992819,31.45,79921.28,1.95,-0.39559,0.00023,20.33404]
[1778175992842,31.45,79921.28,1.95,-0.39559,0.00023,20.33404]
[1778175993222,31.45,79921.28,1.95,-0.39559,0.00023,20.33404]
[1778175993586,31.45,79919.28,1.95,-0.39604,0.00023,20.33985]
[1778175993830,31.45,79919.28,1.95,-0.39604,0.00023,20.33985]
[1778175998851,31.44,79915.42,1.95,-0.39692,0.00023,20.35099]
[1778176003855,31.44,79916.43,1.95,-0.39667,0.00023,20.34781]
[1778176008864,31.43,79919.53,1.95,-0.39594,0.00023,20.33841]
[1778176013867,31.43,79922.06,1.95,-0.39533,0.00023,20.33061]
[1778176014581,31.43,79922.06,1.95,-0.39533,0.00023,20.33061]
[1778176014633,31.43,79921.74,1.95,-0.3954,0.00023,20.33153]
[1778176019649,31.42,79917.6,1.95,-0.39635,0.00023,20.34365]
[1778176024657,31.42,79920.3,1.95,-0.39571,0.00023,20.33538]
[1778176029681,31.41,79920.96,1.95,-0.39554,0.00023,20.33318]
[1778176034699,31.41,79921.81,1.95,-0.39532,0.00023,20.33042]
[1778176039703,31.4,79924.35,1.95,-0.39472,0.00023,20.32258]
[1778176044706,31.4,79925.13,1.95,-0.39453,0.00023,20.32004]
[1778176048984,31.39,79924.66,1.95,-0.39462,0.00023,20.32132]
[1778176049115,31.39,79924.66,1.95,-0.39462,0.00023,20.32132]
[1778176049199,31.39,79924.66,1.95,-0.39462,0.00023,20.32132]
[1778176049608,31.39,79924.66,1.95,-0.39462,0.00023,20.32132]
[1778176049646,31.39,79924.66,1.95,-0.39462,0.00023,20.32132]
[1778176049583,31.39,79935.98,1.95,-0.392,0.00023,20.28662]
[1778176049824,31.39,79935.98,1.95,-0.392,0.00023,20.28662]
[1778176050007,31.39,79935.98,1.95,-0.392,0.00023,20.28662]
[1778176050043,31.39,79935.98,1.95,-0.392,0.00023,20.28662]
[1778176050114,31.39,79935.98,1.95,-0.392,0.00023,20.28662]
[1778176050476,31.39,79935.98,1.95,-0.392,0.00023,20.28662]
[1778176050496,31.39,79943.77,1.95,-0.39019,0.00023,20.26225]
[1778176051011,31.39,79943.77,1.95,-0.39019,0.00023,20.26225]
[1778176051054,31.39,79943.77,1.95,-0.39019,0.00023,20.26225]
[1778176051199,31.39,79943.77,1.95,-0.39019,0.00023,20.26225]
[1778176051284,31.39,79943.77,1.95,-0.39015,0.00023,20.25727]
[1778176051958,31.39,79943.77,1.95,-0.39015,0.00023,20.25727]
[1778176052003,31.39,79943.77,1.95,-0.39015,0.00023,20.25727]
[1778176052139,31.39,79943.77,1.95,-0.39015,0.00023,20.25727]
[1778176052218,31.39,79943.77,1.95,-0.39015,0.00023,20.25727]
[1778176052655,31.39,79943.77,1.95,-0.39015,0.00023,20.25727]
[1778176052420,31.39,79938.05,1.95,-0.39147,0.00023,20.27513]
[1778176053298,31.38,79938.05,1.95,-0.39147,0.00023,20.27505]
[1778176053893,31.38,79938.05,1.95,-0.39147,0.00023,20.27505]
[1778176053915,31.38,79938.05,1.95,-0.39147,0.00023,20.27505]
[1778176054594,31.38,79933.32,1.95,-0.39256,0.00023,20.28961]
[1778176054759,31.38,79933.32,1.95,-0.39256,0.00023,20.28961]
[1778176054802,31.38,79933.32,1.95,-0.39256,0.00023,20.28961]
[1778176055576,31.38,79933.32,1.95,-0.39256,0.00023,20.28961]
[1778176055604,31.38,79933.32,1.95,-0.39256,0.00023,20.28961]
[1778176055619,31.38,79932.31,1.95,-0.39279,0.00023,20.29272]
[1778176057429,31.38,79932.31,1.95,-0.39279,0.00023,20.29272]
[1778176057455,31.38,79932.31,1.95,-0.39279,0.00023,20.29272]
[1778176058244,31.38,79935.75,1.95,-0.39197,0.00023,20.28179]
[1778176058272,31.38,79935.75,1.95,-0.39197,0.00023,20.28179]
[1778176058324,31.38,79935.75,1.95,-0.39197,0.00023,20.28179]
[1778176058872,31.38,79935.83,1.95,-0.39195,0.00023,20.28154]
[1778176059687,31.37,79934.33,1.95,-0.39229,0.00023,20.2861]
[1778176063471,31.36,79942.76,1.95,-0.39031,0.00023,20.2593]
[1778176064749,31.36,79942.76,1.95,-0.3903,0.00023,20.25922]
[1778176064765,31.36,79942.76,1.95,-0.3903,0.00023,20.25922]
[1778176065382,31.36,79945.93,1.95,-0.38957,0.00023,20.24918]
[1778176070416,31.35,79944.58,1.95,-0.38985,0.00023,20.25296]
[1778176071423,31.35,79938.47,1.95,-0.39126,0.00023,20.2722]
[1778176072312,31.35,79938.47,1.95,-0.39126,0.00023,20.2722]
[1778176072987,31.35,79936.57,1.95,-0.3917,0.00023,20.27803]
[1778176078013,31.34,79939.3,1.95,-0.39103,0.00023,20.26902]
[1778176083030,31.33,79940.77,1.95,-0.39066,0.00023,20.26395]
[1778176083438,31.33,79940.77,1.95,-0.39066,0.00023,20.26395]
[1778176083636,31.33,79940.77,1.95,-0.39066,0.00023,20.26395]
[1778176083647,31.33,79941.28,1.95,-0.39053,0.00023,20.26225]
[1778176088674,31.32,79938.36,1.95,-0.39119,0.00023,20.27109]
[1778176090736,31.31,79933.01,1.95,-0.39241,0.00023,20.28749]
[1778176092378,31.31,79932.42,1.95,-0.39254,0.00023,20.28922]
[1778176092404,31.31,79932.42,1.95,-0.39254,0.00023,20.28922]
[1778176093201,31.31,79932.42,1.95,-0.39254,0.00023,20.28912]
[1778176093232,31.31,79932.42,1.95,-0.39254,0.00023,20.28912]
[1778176093886,31.31,79932.34,1.95,-0.39255,0.00023,20.28927]
[1778176093912,31.31,79932.34,1.95,-0.39255,0.00023,20.28927]
[1778176095892,31.3,79931.24,1.95,-0.39279,0.00023,20.29248]
[1778176096602,31.3,79930.7,1.95,-0.39291,0.00023,20.29405]
[1778176101280,31.29,79927.42,1.95,-0.39365,0.00023,20.30374]
[1778176101305,31.29,79927.42,1.95,-0.39365,0.00023,20.30374]
[1778176101637,31.29,79927.02,1.95,-0.39373,0.00023,20.30487]
[1778176102068,31.29,79927.02,1.95,-0.39373,0.00023,20.30487]
[1778176102087,31.29,79927.02,1.95,-0.39373,0.00023,20.30487]
[1778176102645,31.29,79917.08,1.95,-0.39605,0.00023,20.33492]
[1778176103748,31.29,79915.56,1.95,-0.3964,0.00023,20.33941]
[1778176103795,31.29,79915.56,1.95,-0.3964,0.00023,20.33941]
[1778176104118,31.29,79915.56,1.95,-0.3964,0.00023,20.33941]
[1778176104126,31.29,79915.56,1.95,-0.3964,0.00023,20.33941]
[1778176104658,31.29,79915.56,1.95,-0.3964,0.00023,20.33938]
[1778176107406,31.28,79915.57,1.95,-0.39639,0.00023,20.33929]
[1778176107426,31.28,79915.57,1.95,-0.39639,0.00023,20.33929]
[1778176107450,31.28,79915.57,1.95,-0.39639,0.00023,20.33929]
[1778176107678,31.28,79908.84,1.95,-0.39796,0.00023,20.35917]
[1778176108242,31.28,79908.84,1.95,-0.39796,0.00023,20.35917]
[1778176108687,31.28,79908.69,1.95,-0.39799,0.00023,20.35956]
[1778176112715,31.28,79901.71,1.95,-0.3996,0.00023,20.37514]
[1778176114637,31.28,79900.88,1.95,-0.3998,0.00023,20.37754]
[1778176114694,31.28,79900.88,1.95,-0.3998,0.00023,20.37754]
[1778176115545,31.28,79900.71,1.95,-0.39984,0.00023,20.37803]
[1778176115596,31.28,79900.71,1.95,-0.39984,0.00023,20.37803]
[1778176121537,31.28,79905.11,1.95,-0.39882,0.00023,20.36537]
[1778176122336,31.28,79905.11,1.95,-0.39882,0.00023,20.36537]
[1778176122350,31.28,79905.11,1.95,-0.39882,0.00023,20.36537]
[1778176122641,31.28,79905.11,1.95,-0.39882,0.00023,20.36537]
[1778176122651,31.28,79905.11,1.95,-0.39882,0.00023,20.36537]
[1778176122740,31.28,79906.07,1.95,-0.39859,0.00023,20.3626]
[1778176127757,31.29,79901.1,1.95,-0.39976,0.00023,20.37706]
[1778176133596,31.29,79901.4,1.95,-0.3997,0.00023,20.37628]
[1778176139728,31.29,79898.92,1.95,-0.40029,0.00023,20.38353]
[1778176142708,31.29,79896.79,1.95,-0.40079,0.00023,20.38966]
[1778176142721,31.29,79894.89,1.95,-0.40123,0.00023,20.39507]
[1778176142828,31.29,79894.89,1.95,-0.40123,0.00023,20.39507]
[1778176143248,31.29,79889.39,1.95,-0.40252,0.00023,20.41056]
[1778176144898,31.29,79889.39,1.95,-0.40252,0.00023,20.41058]
[1778176144912,31.29,79889.39,1.95,-0.40252,0.00023,20.41058]
[1778176145758,31.29,79876.51,1.95,-0.40555,0.00023,20.446]
[1778176150785,31.29,79872.61,1.95,-0.40645,0.00024,20.45641]
[1778176155798,31.29,79869.14,1.95,-0.40726,0.00024,20.46558]
[1778176160816,31.29,79866.22,1.95,-0.40794,0.00024,20.4732]
[1778176161707,31.28,79856.91,1.95,-0.41013,0.00024,20.49739]
[1778176162731,31.28,79849.91,1.95,-0.41178,0.00024,20.51515]
[1778176167754,31.28,79850.03,1.95,-0.41174,0.00024,20.51469]
[1778176172776,31.27,79851.61,1.95,-0.41134,0.00024,20.50584]
[1778176173681,31.27,79859.66,1.95,-0.40943,0.00024,20.48515]
[1778176177790,31.27,79862.98,1.95,-0.40864,0.00024,20.47638]
[1778176182841,31.26,79866.14,1.95,-0.40789,0.00024,20.468]
[1778176187891,31.26,79866.11,1.95,-0.40788,0.00024,20.46798]
[1778176192905,31.26,79868.76,1.95,-0.40725,0.00024,20.46089]
[1778176194230,31.26,79868.28,1.95,-0.40737,0.00024,20.46215]
[1778176194732,31.26,79870.07,1.95,-0.40694,0.00024,20.45737]
[1778176197708,31.26,79877.27,1.95,-0.40525,0.00024,20.43796]
[1778176202733,31.26,79879.26,1.95,-0.40478,0.00024,20.43255]
[1778176207744,31.26,79878.57,1.95,-0.40494,0.00024,20.43446]
[1778176208842,31.26,79883.79,1.95,-0.40372,0.00023,20.42017]
[1778176213847,31.26,79886.28,1.95,-0.40314,0.00023,20.41332]
[1778176213962,31.26,79886.28,1.95,-0.40314,0.00023,20.41332]
[1778176213972,31.26,79886.28,1.95,-0.40314,0.00023,20.41332]
[1778176214845,31.26,79886.28,1.95,-0.40314,0.00023,20.41332]
[1778176215450,31.26,79886.26,1.95,-0.40314,0.00023,20.41338]
[1778176220514,31.26,79885.58,1.95,-0.40331,0.00023,20.41531]
[1778176225590,31.26,79885.83,1.95,-0.40325,0.00023,20.41467]
[1778176228552,31.26,79864.47,1.95,-0.40828,0.00024,20.47244]
[1778176229550,31.26,79864.47,1.95,-0.40828,0.00024,20.47243]
[1778176231479,31.26,79867.36,1.95,-0.4076,0.00024,20.46481]
[1778176231717,31.26,79867.36,1.95,-0.4076,0.00024,20.46481]
[1778176231817,31.26,79869.83,1.95,-0.407,0.00024,20.45353]
[1778176233478,31.26,79869.83,1.95,-0.407,0.00024,20.45353]
[1778176233486,31.26,79869.83,1.95,-0.407,0.00024,20.45353]
[1778176233578,31.26,79876.85,1.95,-0.40535,0.00024,20.43464]
[1778176236599,31.26,79883.21,1.95,-0.40385,0.00024,20.41717]
[1778176241635,31.26,79883.58,1.95,-0.40377,0.00023,20.41627]
[1778176242495,31.26,79883.58,1.95,-0.40377,0.00023,20.41627]
[1778176242620,31.26,79883.58,1.95,-0.40377,0.00023,20.41627]
[1778176242721,31.26,79889.7,1.95,-0.40233,0.00023,20.39923]
[1778176244036,31.26,79889.7,1.95,-0.40233,0.00023,20.39923]
[1778176244064,31.26,79889.7,1.95,-0.40233,0.00023,20.39923]
[1778176248682,31.27,79897.66,1.95,-0.40047,0.00023,20.37676]
[1778176253718,31.27,79899.23,1.95,-0.40011,0.00023,20.37236]
[1778176258766,31.27,79897.63,1.95,-0.40049,0.00023,20.37708]
[1778176261791,31.28,79907.9,1.95,-0.3981,0.00023,20.34744]
[1778176264818,31.28,79913.74,1.95,-0.39674,0.00023,20.33028]
[1778176267803,31.28,79914.59,1.95,-0.39654,0.00023,20.32774]
[1778176267854,31.28,79914.59,1.95,-0.39654,0.00023,20.32774]
[1778176268757,31.28,79915.04,1.95,-0.39643,0.00023,20.32639]
[1778176268852,31.28,79916.18,1.95,-0.39616,0.00023,20.32298]
[1778176271736,31.28,79916.96,1.95,-0.39598,0.00023,20.32062]
[1778176271872,31.28,79917.56,1.95,-0.39584,0.00023,20.31882]
[1778176274733,31.27,79922.18,1.95,-0.39476,0.00023,20.3048]
[1778176274756,31.27,79922.18,1.95,-0.39476,0.00023,20.3048]
[1778176274938,31.27,79922.13,1.95,-0.39476,0.00023,20.30487]
[1778176274946,31.27,79922.13,1.95,-0.39476,0.00023,20.30487]
[1778176275889,31.27,79922.18,1.95,-0.39474,0.00023,20.30463]
[1778176280926,31.26,79922.78,1.95,-0.39457,0.00023,20.30236]
[1778176283804,31.26,79926.79,1.95,-0.39363,0.00023,20.28997]
[1778176283825,31.26,79926.79,1.95,-0.39363,0.00023,20.28997]
[1778176284403,31.25,79928.38,1.95,-0.39324,0.00023,20.28493]
[1778176284424,31.25,79928.38,1.95,-0.39324,0.00023,20.28493]
[1778176284953,31.25,79929.11,1.95,-0.39307,0.00023,20.28268]
[1778176285258,31.25,79929.11,1.95,-0.39307,0.00023,20.28268]
[1778176285264,31.25,79929.11,1.95,-0.39307,0.00023,20.28268]
[1778176285317,31.25,79929.11,1.95,-0.39307,0.00023,20.28268]
[1778176285959,31.25,79933.6,1.95,-0.39202,0.00023,20.26868]
[1778176287319,31.25,79935.33,1.95,-0.39162,0.00023,20.26328]
[1778176287332,31.25,79935.33,1.95,-0.39162,0.00023,20.26328]
[1778176287428,31.25,79935.33,1.95,-0.39162,0.00023,20.26328]
[1778176287460,31.25,79935.33,1.95,-0.39162,0.00023,20.26328]
[1778176287502,31.25,79935.42,1.95,-0.39159,0.00023,20.26292]
[1778176289163,31.25,79935.39,1.95,-0.39159,0.00023,20.26287]
[1778176289171,31.25,79935.39,1.95,-0.39159,0.00023,20.26287]
[1778176289467,31.25,79937.13,1.95,-0.39118,0.00023,20.25742]
[1778176295025,31.24,79939.08,1.95,-0.39067,0.00023,20.24605]
[1778176299768,31.23,79940.01,1.95,-0.39044,0.00023,20.24283]
[1778176299876,31.23,79940.01,1.95,-0.39044,0.00023,20.24283]
[1778176299891,31.23,79933.61,1.95,-0.39193,0.00023,20.26295]
[1778176299984,31.23,79933.61,1.95,-0.39193,0.00023,20.26295]
[1778176300021,31.23,79933.61,1.95,-0.39193,0.00023,20.26295]
[1778176300450,31.23,79927.73,1.95,-0.3933,0.00023,20.28118]
[1778176301731,31.23,79927.73,1.95,-0.3933,0.00023,20.28118]
[1778176301874,31.23,79924.46,1.95,-0.39406,0.00023,20.29106]
[1778176303783,31.22,79924.12,1.95,-0.39412,0.00023,20.29193]
[1778176303823,31.22,79924.12,1.95,-0.39412,0.00023,20.29193]
[1778176303939,31.22,79924.12,1.95,-0.39412,0.00023,20.29193]
[1778176303884,31.22,79917.57,1.95,-0.39565,0.00023,20.31172]
[1778176304008,31.22,79917.57,1.95,-0.39565,0.00023,20.31172]
[1778176304232,31.22,79916.62,1.95,-0.39587,0.00023,20.31458]
[1778176305661,31.22,79916.62,1.95,-0.39587,0.00023,20.31458]
[1778176305704,31.22,79916.62,1.95,-0.39587,0.00023,20.31458]
[1778176305713,31.22,79916.62,1.95,-0.39587,0.00023,20.31458]
[1778176309277,31.22,79919.96,1.95,-0.39508,0.00023,20.30441]
[1778176309484,31.22,79919.96,1.95,-0.39508,0.00023,20.30441]
[1778176309522,31.22,79919.96,1.95,-0.39508,0.00023,20.30441]
[1778176309715,31.22,79919.96,1.95,-0.39508,0.00023,20.30441]
[1778176309809,31.21,79920.89,1.95,-0.39485,0.00023,20.30134]
[1778176310882,31.21,79920.89,1.95,-0.39485,0.00023,20.30134]
[1778176310920,31.21,79920.89,1.95,-0.39485,0.00023,20.30134]
[1778176310983,31.21,79902.49,1.95,-0.39916,0.00023,20.35604]
[1778176312066,31.21,79902.49,1.95,-0.39916,0.00023,20.35604]
[1778176312094,31.21,79902.49,1.95,-0.39916,0.00023,20.35604]
[1778176312766,31.21,79902.49,1.95,-0.39916,0.00023,20.35604]
[1778176312772,31.21,79902.49,1.95,-0.39916,0.00023,20.35604]
[1778176312798,31.21,79902.49,1.95,-0.39916,0.00023,20.35604]
[1778176312918,31.21,79902.49,1.95,-0.39916,0.00023,20.35604]
[1778176312960,31.21,79896.93,1.95,-0.40047,0.00023,20.37214]
[1778176314094,31.21,79896.8,1.95,-0.4005,0.00023,20.37251]
[1778176314258,31.21,79896.8,1.95,-0.4005,0.00023,20.37251]
[1778176314295,31.21,79896.8,1.95,-0.4005,0.00023,20.37251]
[1778176315227,31.21,79897.15,1.95,-0.40042,0.00023,20.37152]
[1778176315936,31.22,79899.15,1.95,-0.39995,0.00023,20.3658]
[1778176317715,31.22,79902.75,1.95,-0.39911,0.00023,20.3554]
[1778176317744,31.22,79902.75,1.95,-0.39911,0.00023,20.3554]
[1778176318192,31.22,79905.83,1.95,-0.39839,0.00023,20.34644]
[1778176318657,31.22,79906.13,1.95,-0.39832,0.00023,20.34559]
[1778176324078,31.22,79904.57,1.95,-0.3987,0.00023,20.35029]
[1778176324355,31.22,79904.57,1.95,-0.3987,0.00023,20.35029]
[1778176324411,31.22,79904.57,1.95,-0.3987,0.00023,20.35029]
[1778176324921,31.22,79905.43,1.95,-0.3985,0.00023,20.34783]
[1778176329264,31.22,79914.14,1.95,-0.39646,0.00023,20.3221]
[1778176331890,31.22,79911.38,1.95,-0.39711,0.00023,20.33033]
[1778176331911,31.22,79911.38,1.95,-0.39711,0.00023,20.33033]
[1778176332016,31.22,79911.38,1.95,-0.39711,0.00023,20.33033]
[1778176332480,31.22,79903.74,1.95,-0.3989,0.00023,20.3528]
[1778176335786,31.22,79900.89,1.95,-0.39957,0.00023,20.36114]
[1778176335807,31.22,79900.89,1.95,-0.39957,0.00023,20.36114]
[1778176335815,31.23,79893.66,1.95,-0.40127,0.00023,20.38191]
[1778176336704,31.23,79893.66,1.95,-0.40127,0.00023,20.38191]
[1778176336709,31.23,79893.66,1.95,-0.40127,0.00023,20.38191]
[1778176337014,31.23,79895.25,1.95,-0.4009,0.00023,20.37738]
[1778176342020,31.23,79898.87,1.95,-0.40005,0.00023,20.36707]
[1778176347045,31.23,79899.17,1.95,-0.39999,0.00023,20.36628]
[1778176349194,31.23,79898.73,1.95,-0.40009,0.00023,20.36757]
[1778176349239,31.23,79898.73,1.95,-0.40009,0.00023,20.36757]
[1778176349253,31.23,79898.73,1.95,-0.40009,0.00023,20.36757]
[1778176349914,31.23,79900.81,1.95,-0.39961,0.00023,20.36158]
[1778176352354,31.23,79902.85,1.95,-0.39911,0.00023,20.35097]
[1778176352378,31.23,79902.85,1.95,-0.39911,0.00023,20.35097]
[1778176352993,31.23,79902.85,1.95,-0.39911,0.00023,20.35097]
[1778176353018,31.23,79902.85,1.95,-0.39911,0.00023,20.35097]
[1778176353167,31.23,79905.52,1.95,-0.39848,0.00023,20.3432]
[1778176353198,31.23,79905.52,1.95,-0.39848,0.00023,20.3432]
[1778176353439,31.23,79905.52,1.95,-0.39848,0.00023,20.34322]
[1778176358475,31.23,79906.14,1.95,-0.39835,0.00023,20.34151]
[1778176363662,31.24,79908.42,1.95,-0.39782,0.00023,20.33494]
[1778176369550,31.24,79905.64,1.95,-0.39849,0.00023,20.34328]
[1778176374570,31.24,79904.62,1.95,-0.39873,0.00023,20.34637]
[1778176374608,31.24,79904.62,1.95,-0.39873,0.00023,20.34637]
[1778176375363,31.25,79902.36,1.95,-0.39927,0.00023,20.35297]
[1778176375379,31.25,79902.36,1.95,-0.39927,0.00023,20.35297]
[1778176380681,31.25,79902.76,1.95,-0.39918,0.00023,20.35194]
[1778176380986,31.25,79902.76,1.95,-0.39918,0.00023,20.35194]
[1778176381053,31.25,79902.76,1.95,-0.39918,0.00023,20.35194]
[1778176381999,31.25,79902.07,1.95,-0.39935,0.00023,20.35402]
[1778176382065,31.25,79902.07,1.95,-0.39935,0.00023,20.35402]
[1778176381740,31.25,79892.71,1.95,-0.40155,0.00023,20.38082]
[1778176384073,31.25,79892.64,1.95,-0.40156,0.00023,20.38105]
[1778176385021,31.25,79900.01,1.95,-0.39984,0.00023,20.36005]
[1778176386023,31.25,79900.01,1.95,-0.39984,0.00023,20.36005]
[1778176386057,31.25,79900.01,1.95,-0.39984,0.00023,20.36005]
[1778176386116,31.25,79903.0,1.95,-0.39914,0.00023,20.35142]
[1778176387077,31.25,79902.29,1.95,-0.39931,0.00023,20.35351]
[1778176387821,31.25,79902.29,1.95,-0.39931,0.00023,20.35351]
[1778176388160,31.26,79900.84,1.95,-0.39965,0.00023,20.35775]
[1778176388165,31.26,79900.84,1.95,-0.39965,0.00023,20.35775]
[1778176388787,31.26,79900.18,1.95,-0.39981,0.00023,20.35969]
[1778176393856,31.26,79902.64,1.95,-0.39924,0.00023,20.35274]
[1778176396348,31.26,79907.28,1.95,-0.39816,0.00023,20.33923]
[1778176396389,31.26,79907.28,1.95,-0.39816,0.00023,20.33923]
[1778176396394,31.26,79907.28,1.95,-0.39816,0.00023,20.33923]
[1778176396399,31.26,79907.28,1.95,-0.39816,0.00023,20.33923]
[1778176396739,31.26,79908.95,1.95,-0.39777,0.00023,20.33432]
[1778176400196,31.26,79911.71,1.95,-0.39712,0.00023,20.32622]
[1778176400779,31.26,79911.71,1.95,-0.39712,0.00023,20.32622]
[1778176400845,31.26,79911.71,1.95,-0.39712,0.00023,20.32622]
[1778176400963,31.26,79920.86,1.95,-0.39498,0.00023,20.29872]
[1778176401750,31.26,79920.86,1.95,-0.39498,0.00023,20.29872]
[1778176402585,31.26,79922.89,1.95,-0.3945,0.00023,20.29256]
[1778176402590,31.26,79922.89,1.95,-0.3945,0.00023,20.29256]
[1778176402917,31.26,79922.89,1.95,-0.3945,0.00023,20.29246]
[1778176404514,31.26,79922.89,1.95,-0.39449,0.00023,20.29237]
[1778176404542,31.26,79922.89,1.95,-0.39449,0.00023,20.29237]
[1778176404633,31.26,79922.89,1.95,-0.39449,0.00023,20.29237]
[1778176404663,31.26,79922.89,1.95,-0.39449,0.00023,20.29237]
[1778176404800,31.25,79923.23,1.95,-0.3944,0.00023,20.29125]
[1778176407563,31.25,79925.68,1.95,-0.39382,0.00023,20.28359]
[1778176407617,31.25,79925.68,1.95,-0.39382,0.00023,20.28359]
[1778176408752,31.25,79928.12,1.95,-0.39324,0.00023,20.27601]
[1778176408834,31.24,79927.94,1.95,-0.39328,0.00023,20.27648]
[1778176413869,31.24,79926.92,1.95,-0.39347,0.00023,20.27446]
[1778176419033,31.23,79926.08,1.95,-0.39364,0.00023,20.2767]
[1778176419095,31.23,79926.95,1.95,-0.39343,0.00023,20.27394]
[1778176423174,31.22,79926.11,1.95,-0.39361,0.00023,20.27627]
[1778176423207,31.22,79926.11,1.95,-0.39361,0.00023,20.27627]
[1778176424812,31.22,79925.38,1.95,-0.39377,0.00023,20.27834]
[1778176424842,31.22,79925.38,1.95,-0.39377,0.00023,20.27834]
[1778176425695,31.21,79924.65,1.95,-0.39393,0.00023,20.28049]
[1778176425743,31.21,79924.65,1.95,-0.39393,0.00023,20.28049]
[1778176426637,31.21,79924.82,1.95,-0.39389,0.00023,20.27989]
[1778176426687,31.21,79924.82,1.95,-0.39389,0.00023,20.27989]
[1778176428539,31.21,79925.14,1.95,-0.3938,0.00023,20.27873]
[1778176428595,31.21,79925.14,1.95,-0.3938,0.00023,20.27873]
[1778176428651,31.21,79925.14,1.95,-0.3938,0.00023,20.27873]
[1778176428708,31.21,79925.14,1.95,-0.3938,0.00023,20.27873]
[1778176428946,31.21,79925.14,1.95,-0.3938,0.00023,20.27873]
[1778176428976,31.21,79925.14,1.95,-0.3938,0.00023,20.27873]
[1778176429109,31.21,79926.68,1.95,-0.39343,0.00023,20.27391]
[1778176429331,31.21,79926.68,1.95,-0.39343,0.00023,20.27391]
[1778176429335,31.21,79926.68,1.95,-0.39343,0.00023,20.27391]
[1778176429719,31.21,79926.68,1.95,-0.39343,0.00023,20.27391]
[1778176429758,31.21,79926.68,1.95,-0.39343,0.00023,20.27391]
[1778176429982,31.2,79926.68,1.95,-0.39342,0.00023,20.27374]
[1778176430598,31.2,79926.68,1.95,-0.39342,0.00023,20.27374]
[1778176431400,31.2,79931.72,1.95,-0.39224,0.00023,20.25813]
[1778176432079,31.2,79931.72,1.95,-0.39224,0.00023,20.25813]
[1778176432091,31.2,79931.72,1.95,-0.39224,0.00023,20.25813]
[1778176432119,31.2,79931.72,1.95,-0.39224,0.00023,20.25813]
[1778176431995,31.2,79932.59,1.95,-0.39204,0.00023,20.25534]
[1778176433421,31.2,79933.09,1.95,-0.39191,0.00023,20.25371]
[1778176433428,31.2,79933.09,1.95,-0.39191,0.00023,20.25371]
[1778176434009,31.2,79934.4,1.95,-0.3916,0.00023,20.24953]
[1778176434972,31.2,79934.4,1.95,-0.3916,0.00023,20.24953]
[1778176434999,31.2,79934.4,1.95,-0.3916,0.00023,20.24953]
[1778176435511,31.19,79934.19,1.95,-0.39164,0.00023,20.25004]
[1778176436086,31.19,79935.7,1.95,-0.39129,0.00023,20.2453]
[1778176441117,31.19,79935.54,1.95,-0.3913,0.00023,20.24551]
[1778176444982,31.18,79937.18,1.95,-0.3909,0.00023,20.24004]
[1778176445003,31.18,79937.18,1.95,-0.3909,0.00023,20.24004]
[1778176445800,31.18,79941.09,1.95,-0.38998,0.00023,20.22757]
[1778176445807,31.18,79941.09,1.95,-0.38998,0.00023,20.22757]
[1778176446092,31.18,79941.26,1.95,-0.38994,0.00023,20.22696]
[1778176451128,31.17,79942.97,1.95,-0.38952,0.00023,20.22119]
[1778176453435,31.17,79940.59,1.95,-0.39007,0.00023,20.22866]
[1778176453469,31.17,79940.59,1.95,-0.39007,0.00023,20.22866]
[1778176454025,31.17,79940.59,1.95,-0.39007,0.00023,20.22866]
[1778176454147,31.17,79940.08,1.95,-0.39018,0.00023,20.23022]
[1778176459185,31.16,79939.89,1.95,-0.39021,0.00023,20.23058]
[1778176463875,31.16,79941.2,1.95,-0.38989,0.00023,20.22616]
[1778176464024,31.16,79941.2,1.95,-0.38989,0.00023,20.22616]
[1778176464090,31.16,79941.2,1.95,-0.38989,0.00023,20.22616]
[1778176464082,31.15,79941.63,1.95,-0.38978,0.00023,20.22468]
[1778176464206,31.15,79941.63,1.95,-0.38978,0.00023,20.22468]
[1778176464304,31.15,79941.63,1.95,-0.38978,0.00023,20.22468]
[1778176464349,31.15,79941.63,1.95,-0.38978,0.00023,20.22468]
[1778176464533,31.15,79947.69,1.95,-0.38836,0.00023,20.2052]
[1778176465597,31.15,79947.69,1.95,-0.38836,0.00023,20.2052]
[1778176465621,31.15,79947.69,1.95,-0.38836,0.00023,20.2052]
[1778176466380,31.15,79952.76,1.95,-0.38717,0.00023,20.1886]
[1778176466595,31.15,79952.76,1.95,-0.38717,0.00023,20.1886]
[1778176466607,31.15,79952.76,1.95,-0.38717,0.00023,20.1886]
[1778176466731,31.15,79952.32,1.95,-0.38727,0.00023,20.19001]
[1778176472916,31.15,79953.21,1.95,-0.38704,0.00023,20.1822]
[1778176478044,31.14,79949.19,1.95,-0.38796,0.00023,20.19509]
[1778176484108,31.14,79948.42,1.95,-0.38812,0.00023,20.19732]
[1778176489664,31.13,79946.68,1.95,-0.38851,0.00023,20.20273]
[1778176491682,31.13,79938.89,1.95,-0.39033,0.00023,20.22767]
[1778176494663,31.13,79941.4,1.95,-0.38973,0.00023,20.21949]
[1778176494759,31.13,79941.4,1.95,-0.38973,0.00023,20.21949]
[1778176494921,31.13,79941.4,1.95,-0.38973,0.00023,20.21949]
[1778176494984,31.13,79941.4,1.95,-0.38973,0.00023,20.21949]
[1778176495108,31.13,79941.4,1.95,-0.38973,0.00023,20.21949]
[1778176495186,31.13,79941.4,1.95,-0.38973,0.00023,20.21949]
[1778176495167,31.13,79941.96,1.95,-0.3896,0.00023,20.2177]
[1778176495739,31.13,79941.96,1.95,-0.3896,0.00023,20.2177]
[1778176495829,31.13,79941.96,1.95,-0.3896,0.00023,20.2177]
[1778176495840,31.13,79936.65,1.95,-0.39084,0.00023,20.23456]
[1778176496576,31.13,79936.65,1.95,-0.39084,0.00023,20.23456]
[1778176496607,31.13,79936.65,1.95,-0.39084,0.00023,20.23456]
[1778176496716,31.13,79937.01,1.95,-0.39075,0.00023,20.23337]
[1778176497271,31.13,79937.01,1.95,-0.39075,0.00023,20.23337]
[1778176497855,31.13,79937.01,1.95,-0.39075,0.00023,20.23337]
[1778176498045,31.13,79937.01,1.95,-0.39075,0.00023,20.23337]
[1778176498144,31.13,79937.75,1.95,-0.39057,0.00023,20.23097]
[1778176499309,31.13,79937.77,1.95,-0.39057,0.00023,20.23086]
[1778176499325,31.13,79937.77,1.95,-0.39057,0.00023,20.23086]
[1778176500191,31.12,79938.13,1.95,-0.39048,0.00023,20.22967]
[1778176500416,31.12,79938.13,1.95,-0.39048,0.00023,20.22967]
[1778176500469,31.12,79938.13,1.95,-0.39048,0.00023,20.22967]
[1778176500778,31.12,79938.13,1.95,-0.39048,0.00023,20.22967]
[1778176500785,31.12,79938.13,1.95,-0.39048,0.00023,20.22967]
[1778176500889,31.12,79939.89,1.95,-0.39007,0.00023,20.22407]
[1778176501726,31.12,79939.89,1.95,-0.39007,0.00023,20.22407]
[1778176501747,31.12,79939.89,1.95,-0.39007,0.00023,20.22407]
[1778176502058,31.12,79947.77,1.95,-0.38822,0.00023,20.19863]
[1778176502961,31.12,79947.77,1.95,-0.38822,0.00023,20.19863]
[1778176502968,31.12,79947.77,1.95,-0.38822,0.00023,20.19863]
[1778176503101,31.12,79947.77,1.95,-0.38822,0.00023,20.19863]
[1778176503137,31.12,79947.77,1.95,-0.38822,0.00023,20.19863]
[1778176503131,31.12,79950.02,1.95,-0.38769,0.00023,20.19128]
[1778176503229,31.12,79950.02,1.95,-0.38769,0.00023,20.19128]
[1778176503325,31.12,79950.02,1.95,-0.38769,0.00023,20.19128]
[1778176503409,31.12,79950.02,1.95,-0.38769,0.00023,20.19128]
[1778176503514,31.12,79950.02,1.95,-0.38769,0.00023,20.19128]
[1778176504031,31.12,79950.02,1.95,-0.38769,0.00023,20.19128]
[1778176504063,31.12,79950.02,1.95,-0.38769,0.00023,20.19128]
[1778176504073,31.12,79955.03,1.95,-0.38652,0.00023,20.1748]
[1778176504440,31.12,79955.03,1.95,-0.38652,0.00023,20.1748]
[1778176504484,31.12,79955.03,1.95,-0.38652,0.00023,20.1748]
[1778176504867,31.12,79955.03,1.95,-0.38652,0.00023,20.1748]
[1778176504880,31.12,79955.03,1.95,-0.38652,0.00023,20.1748]
[1778176504884,31.12,79955.03,1.95,-0.38652,0.00023,20.1748]
[1778176505109,31.12,79960.02,1.95,-0.38535,0.00023,20.15823]
[1778176505479,31.12,79960.02,1.95,-0.38535,0.00023,20.15823]
[1778176505485,31.12,79960.02,1.95,-0.38535,0.00023,20.15823]
[1778176505516,31.12,79960.02,1.95,-0.38535,0.00023,20.15823]
[1778176505521,31.12,79960.02,1.95,-0.38535,0.00023,20.15823]
[1778176505524,31.12,79960.02,1.95,-0.38535,0.00023,20.15823]
[1778176505805,31.12,79968.23,1.95,-0.38344,0.00023,20.13067]
[1778176507626,31.12,79968.23,1.95,-0.38344,0.00023,20.13067]
[1778176507672,31.12,79968.23,1.95,-0.38344,0.00023,20.13067]
[1778176509076,31.12,79965.94,1.95,-0.38396,0.00023,20.13827]
[1778176509085,31.12,79965.94,1.95,-0.38396,0.00023,20.13827]
[1778176509142,31.12,79968.58,1.95,-0.38335,0.00023,20.12929]
[1778176513576,31.11,79974.93,1.95,-0.38185,0.00023,20.10731]
[1778176514294,31.11,79974.93,1.95,-0.38185,0.00023,20.10731]
[1778176514346,31.11,79974.93,1.95,-0.38185,0.00023,20.10731]
[1778176514407,31.11,79974.93,1.95,-0.38185,0.00023,20.10731]
[1778176514476,31.11,79974.93,1.95,-0.38185,0.00023,20.10731]
[1778176514585,31.11,79974.45,1.95,-0.38195,0.00023,20.10887]
[1778176515805,31.1,79981.66,1.95,-0.38027,0.00023,20.08375]
[1778176516452,31.1,79981.66,1.95,-0.38027,0.00023,20.08375]
[1778176516491,31.1,79981.66,1.95,-0.38027,0.00023,20.08375]
[1778176516943,31.1,79981.66,1.95,-0.38027,0.00023,20.08375]
[1778176516972,31.1,79981.66,1.95,-0.38027,0.00023,20.08375]
[1778176517360,31.1,79980.88,1.95,-0.38043,0.00023,20.08624]
[1778176517821,31.1,79980.88,1.95,-0.38043,0.00023,20.08624]
[1778176518045,31.1,79985.15,1.95,-0.37944,0.00023,20.07133]
[1778176519281,31.1,79985.15,1.95,-0.37944,0.00023,20.07133]
[1778176525663,31.1,79982.95,1.95,-0.37997,0.00023,20.07929]
[1778176528013,31.11,79982.29,1.95,-0.38012,0.00023,20.08163]
[1778176528121,31.11,79982.29,1.95,-0.38012,0.00023,20.08163]
[1778176528125,31.11,79982.29,1.95,-0.38012,0.00023,20.08163]
[1778176528141,31.11,79983.11,1.95,-0.37994,0.00023,20.07884]
[1778176528402,31.11,79983.11,1.95,-0.37994,0.00023,20.07884]
[1778176528913,31.11,79983.11,1.95,-0.37994,0.00023,20.07884]
[1778176528972,31.11,79983.11,1.95,-0.37994,0.00023,20.07884]
[1778176528981,31.11,79983.11,1.95,-0.37994,0.00023,20.07884]
[1778176529100,31.11,79991.9,1.95,-0.37791,0.00023,20.048]
[1778176529290,31.11,79991.9,1.95,-0.37791,0.00023,20.048]
[1778176529333,31.11,79991.9,1.95,-0.37791,0.00023,20.048]
[1778176530205,31.11,79991.9,1.95,-0.37791,0.00023,20.048]
[1778176530210,31.11,79991.9,1.95,-0.37791,0.00023,20.048]
[1778176531104,31.11,79991.9,1.95,-0.37791,0.00023,20.048]
[1778176531138,31.11,79991.19,1.95,-0.37805,0.00023,20.04579]
[1778176531284,31.11,79991.19,1.95,-0.37805,0.00023,20.04579]
[1778176531345,31.11,79991.19,1.95,-0.37805,0.00023,20.04579]
[1778176532236,31.11,79991.08,1.95,-0.37808,0.00023,20.04623]
[1778176532710,31.11,79991.08,1.95,-0.37808,0.00023,20.04623]
[1778176537748,31.12,79989.15,1.95,-0.37854,0.00023,20.05334]
[1778176539763,31.12,79982.96,1.95,-0.37999,0.00023,20.07516]
[1778176540503,31.12,79982.96,1.95,-0.37999,0.00023,20.07516]
[1778176540533,31.12,79982.96,1.95,-0.37999,0.00023,20.07516]
[1778176545803,31.12,79979.96,1.95,-0.3807,0.00023,20.08582]
[1778176546364,31.12,79979.96,1.95,-0.3807,0.00023,20.08582]
[1778176547160,31.12,79977.14,1.95,-0.38136,0.00023,20.09563]
[1778176552166,31.13,79977.58,1.95,-0.38126,0.00023,20.09427]
[1778176554242,31.13,79972.18,1.95,-0.38252,0.00023,20.11285]
[1778176558163,31.13,79978.29,1.95,-0.38111,0.00023,20.09195]
[1778176563172,31.13,79977.51,1.95,-0.38129,0.00023,20.09473]
[1778176568178,31.13,79979.05,1.95,-0.38094,0.00023,20.08953]
[1778176573182,31.13,79979.91,1.95,-0.38075,0.00023,20.08668]
[1778176578187,31.14,79978.97,1.95,-0.38098,0.00023,20.09006]
[1778176583192,31.14,79977.27,1.95,-0.38138,0.00023,20.09603]
[1778176587185,31.14,79971.02,1.95,-0.38284,0.00023,20.11751]
[1778176587602,31.14,79971.02,1.95,-0.38284,0.00023,20.11751]
[1778176587607,31.14,79971.02,1.95,-0.38284,0.00023,20.11751]
[1778176588252,31.14,79971.84,1.95,-0.38265,0.00023,20.11473]
[1778176589627,31.14,79973.17,1.95,-0.38234,0.00023,20.11019]
[1778176589696,31.14,79973.17,1.95,-0.38234,0.00023,20.11019]
[1778176589771,31.14,79973.17,1.95,-0.38234,0.00023,20.11019]
[1778176589780,31.14,79973.17,1.95,-0.38234,0.00023,20.11019]
[1778176589812,31.14,79973.17,1.95,-0.38234,0.00023,20.11019]
[1778176589839,31.14,79973.17,1.95,-0.38234,0.00023,20.11019]
[1778176590128,31.14,79967.65,1.95,-0.38362,0.00023,20.12894]
[1778176592251,31.14,79967.65,1.95,-0.3836,0.00023,20.12417]
[1778176592195,31.14,80004.18,1.95,-0.37513,0.00023,19.99621]
[1778176592399,31.14,80004.18,1.95,-0.37513,0.00023,19.99621]
[1778176592459,31.14,80004.18,1.95,-0.37513,0.00023,19.99621]
[1778176593278,31.14,80049.53,1.95,-0.3647,0.00023,19.82487]
[1778176593796,31.14,80049.53,1.95,-0.3647,0.00023,19.82487]
[1778176594205,31.14,80051.52,1.95,-0.36425,0.00023,19.81712]
[1778176594440,31.14,80051.52,1.95,-0.36425,0.00023,19.81712]
[1778176594583,31.14,80051.52,1.95,-0.36425,0.00023,19.81712]
[1778176594712,31.14,80051.52,1.95,-0.36425,0.00023,19.81712]
[1778176595101,31.14,80051.52,1.95,-0.36425,0.00023,19.81712]
[1778176595322,31.14,80051.52,1.95,-0.36425,0.00023,19.81712]
[1778176595281,31.14,80051.28,1.95,-0.36431,0.00023,19.8181]
[1778176595672,31.14,80051.28,1.95,-0.36431,0.00023,19.8181]
[1778176595760,31.14,80051.28,1.95,-0.36431,0.00023,19.8181]
[1778176595915,31.14,80051.28,1.95,-0.36431,0.00023,19.8181]
[1778176596119,31.14,80051.28,1.95,-0.36431,0.00023,19.8181]
[1778176596331,31.14,80054.22,1.95,-0.36364,0.00023,19.8065]
[1778176596458,31.14,80054.22,1.95,-0.36364,0.00023,19.8065]
[1778176596618,31.14,80054.22,1.95,-0.36364,0.00023,19.8065]
[1778176596795,31.14,80054.22,1.95,-0.36364,0.00023,19.8065]
[1778176597119,31.14,80054.22,1.95,-0.36364,0.00023,19.8065]
[1778176597224,31.14,80055.07,1.95,-0.36344,0.00023,19.80313]
[1778176597451,31.14,80055.07,1.95,-0.36344,0.00023,19.80313]
[1778176597630,31.14,80055.07,1.95,-0.36344,0.00023,19.80313]
[1778176597699,31.14,80055.07,1.95,-0.36344,0.00023,19.80313]
[1778176597805,31.14,80055.07,1.95,-0.36344,0.00023,19.80313]
[1778176597949,31.14,80055.07,1.95,-0.36344,0.00023,19.80313]
[1778176598226,31.14,80081.02,1.95,-0.35753,0.00023,19.69811]
[1778176598386,31.14,80081.02,1.95,-0.35753,0.00023,19.69811]
[1778176598553,31.14,80081.02,1.95,-0.35753,0.00023,19.69811]
[1778176598635,31.14,80081.02,1.95,-0.35753,0.00023,19.69811]
[1778176599260,31.14,80081.02,1.95,-0.35753,0.00023,19.69811]
[1778176599272,31.14,80081.02,1.95,-0.35753,0.00023,19.69811]
[1778176599307,31.14,80081.02,1.95,-0.35753,0.00023,19.69811]
[1778176599233,31.14,80077.56,1.95,-0.35832,0.00023,19.71242]
[1778176599731,31.14,80077.56,1.95,-0.35832,0.00023,19.71242]
[1778176599762,31.14,80077.56,1.95,-0.35832,0.00023,19.71242]
[1778176599899,31.14,80077.56,1.95,-0.35832,0.00023,19.71242]
[1778176599912,31.14,80077.56,1.95,-0.35832,0.00023,19.71242]
[1778176599989,31.14,80077.56,1.95,-0.35832,0.00023,19.71242]
[1778176599998,31.14,80077.56,1.95,-0.35832,0.00023,19.71242]
[1778176600089,31.14,80077.56,1.95,-0.35832,0.00023,19.71242]
[1778176600305,31.14,80079.8,1.95,-0.35781,0.00023,19.70328]
[1778176600585,31.14,80079.8,1.95,-0.35781,0.00023,19.70328]
[1778176601088,31.14,80079.8,1.95,-0.35781,0.00023,19.70328]
[1778176601117,31.14,80079.8,1.95,-0.35781,0.00023,19.70328]
[1778176601281,31.14,80095.19,1.95,-0.35432,0.00023,19.63909]
[1778176601366,31.14,80095.19,1.95,-0.35432,0.00023,19.63909]
[1778176601425,31.14,80095.19,1.95,-0.35432,0.00023,19.63909]
[1778176601665,31.14,80095.19,1.95,-0.35432,0.00023,19.63909]
[1778176601886,31.14,80095.19,1.95,-0.35432,0.00023,19.63909]
[1778176602258,31.14,80101.02,1.95,-0.35301,0.00023,19.61445]
[1778176602531,31.14,80101.02,1.95,-0.35301,0.00023,19.61445]
[1778176602592,31.14,80101.02,1.95,-0.35301,0.00023,19.61445]
[1778176602804,31.14,80101.02,1.95,-0.35301,0.00023,19.61445]
[1778176602812,31.14,80101.02,1.95,-0.35301,0.00023,19.61445]
[1778176602830,31.14,80101.02,1.95,-0.35301,0.00023,19.61445]
[1778176602967,31.14,80101.02,1.95,-0.35301,0.00023,19.61445]
[1778176602990,31.14,80101.02,1.95,-0.35301,0.00023,19.61445]
[1778176603263,31.14,80102.6,1.95,-0.35266,0.00023,19.60781]
[1778176603402,31.14,80102.6,1.95,-0.35266,0.00023,19.60781]
[1778176603659,31.14,80102.6,1.95,-0.35266,0.00023,19.60781]
[1778176603819,31.14,80102.6,1.95,-0.35266,0.00023,19.60781]
[1778176603904,31.14,80102.6,1.95,-0.35266,0.00023,19.60781]
[1778176604224,31.14,80102.6,1.95,-0.35266,0.00023,19.60781]
[1778176604307,31.14,80102.6,1.95,-0.35266,0.00023,19.60781]
[1778176604270,31.15,80092.85,1.95,-0.35487,0.00023,19.64922]
[1778176604365,31.15,80092.85,1.95,-0.35487,0.00023,19.64922]
[1778176604377,31.15,80092.85,1.95,-0.35487,0.00023,19.64922]
[1778176604489,31.15,80092.85,1.95,-0.35487,0.00023,19.64922]
[1778176604668,31.15,80092.85,1.95,-0.35487,0.00023,19.64922]
[1778176604808,31.15,80092.85,1.95,-0.35487,0.00023,19.64922]
[1778176605278,31.15,80085.2,1.95,-0.35661,0.00023,19.68129]
[1778176605355,31.15,80085.2,1.95,-0.35661,0.00023,19.68129]
[1778176605378,31.15,80085.2,1.95,-0.35661,0.00023,19.68129]
[1778176605732,31.15,80085.2,1.95,-0.35661,0.00023,19.68129]
[1778176606334,31.15,80069.46,1.95,-0.36019,0.00023,19.74598]
[1778176606367,31.15,80069.46,1.95,-0.36019,0.00023,19.74598]
[1778176606616,31.15,80069.46,1.95,-0.36019,0.00023,19.74598]
[1778176606964,31.15,80069.46,1.95,-0.36019,0.00023,19.74598]
[1778176607310,31.15,80069.46,1.95,-0.36019,0.00023,19.74598]
[1778176607290,31.15,80069.43,1.95,-0.3602,0.00023,19.74618]
[1778176607795,31.15,80069.43,1.95,-0.3602,0.00023,19.74618]
[1778176607869,31.15,80069.43,1.95,-0.3602,0.00023,19.74618]
[1778176607872,31.15,80069.43,1.95,-0.3602,0.00023,19.74618]
[1778176607933,31.15,80069.43,1.95,-0.3602,0.00023,19.74618]
[1778176608158,31.15,80069.43,1.95,-0.3602,0.00023,19.74618]
[1778176608300,31.15,80064.2,1.95,-0.36139,0.00023,19.76734]
[1778176609280,31.15,80064.2,1.95,-0.36139,0.00023,19.76734]
[1778176609306,31.15,80055.37,1.95,-0.36341,0.00023,19.80265]
[1778176609354,31.15,80055.37,1.95,-0.36341,0.00023,19.80265]
[1778176609396,31.15,80055.37,1.95,-0.36341,0.00023,19.80265]
[1778176609407,31.15,80055.37,1.95,-0.36341,0.00023,19.80265]
[1778176609450,31.15,80055.37,1.95,-0.36341,0.00023,19.80265]
[1778176609510,31.15,80055.37,1.95,-0.36341,0.00023,19.80265]
[1778176610333,31.15,80047.87,1.95,-0.36513,0.00023,19.83221]
[1778176610600,31.15,80047.87,1.95,-0.36513,0.00023,19.83221]
[1778176610661,31.15,80047.87,1.95,-0.36513,0.00023,19.83221]
[1778176610942,31.15,80047.87,1.95,-0.36513,0.00023,19.83221]
[1778176611317,31.15,80039.8,1.95,-0.36698,0.00023,19.86362]
[1778176611425,31.15,80039.8,1.95,-0.36698,0.00023,19.86362]
[1778176611483,31.15,80039.8,1.95,-0.36698,0.00023,19.86362]
[1778176612344,31.15,80039.8,1.95,-0.36698,0.00023,19.86362]
[1778176612324,31.15,80029.59,1.95,-0.36932,0.00023,19.90271]
[1778176612373,31.15,80029.59,1.95,-0.36932,0.00023,19.90271]
[1778176613144,31.15,80029.59,1.95,-0.36932,0.00023,19.90271]
[1778176613188,31.15,80029.59,1.95,-0.36932,0.00023,19.90271]
[1778176613331,31.15,80030.0,1.95,-0.36923,0.00023,19.90116]
[1778176616647,31.15,80027.72,1.95,-0.36975,0.00023,19.90987]
[1778176616655,31.15,80027.72,1.95,-0.36975,0.00023,19.90987]
[1778176616658,31.15,80027.38,1.95,-0.36983,0.00023,19.91115]
[1778176619327,31.15,80027.38,1.95,-0.36984,0.00023,19.91122]
[1778176619357,31.15,80027.38,1.95,-0.36984,0.00023,19.91122]
[1778176620711,31.15,80026.13,1.95,-0.37012,0.00023,19.91594]
[1778176621203,31.15,80025.64,1.95,-0.37024,0.00023,19.91779]
[1778176622353,31.15,80025.64,1.95,-0.37024,0.00023,19.91779]
[1778176622111,31.15,80032.93,1.95,-0.36856,0.00023,19.89014]
[1778176622374,31.15,80032.93,1.95,-0.36856,0.00023,19.89014]
[1778176622440,31.15,80032.93,1.95,-0.36856,0.00023,19.89014]
[1778176622795,31.15,80032.93,1.95,-0.36856,0.00023,19.89014]
[1778176622905,31.15,80032.93,1.95,-0.36856,0.00023,19.89014]
[1778176622954,31.15,80032.93,1.95,-0.36856,0.00023,19.89014]
[1778176623070,31.15,80032.93,1.95,-0.36856,0.00023,19.89014]
[1778176623115,31.15,80032.93,1.95,-0.36856,0.00023,19.89014]
[1778176623130,31.15,80032.93,1.95,-0.36856,0.00023,19.89014]
[1778176623201,31.15,80032.93,1.95,-0.36856,0.00023,19.89014]
[1778176623215,31.15,80032.93,1.95,-0.36856,0.00023,19.89014]
[1778176623334,31.15,80032.93,1.95,-0.36856,0.00023,19.89014]
[1778176623274,31.15,80035.76,1.95,-0.36791,0.00023,19.87931]
[1778176623492,31.15,80035.76,1.95,-0.36791,0.00023,19.87931]
[1778176623569,31.15,80035.76,1.95,-0.36791,0.00023,19.87931]
[1778176623581,31.15,80035.76,1.95,-0.36791,0.00023,19.87931]
[1778176623900,31.15,80035.76,1.95,-0.36791,0.00023,19.87931]
[1778176623930,31.15,80035.76,1.95,-0.36791,0.00023,19.87931]
[1778176623963,31.15,80035.76,1.95,-0.36791,0.00023,19.87931]
[1778176624066,31.15,80035.76,1.95,-0.36791,0.00023,19.87931]
[1778176624303,31.15,80035.76,1.95,-0.36791,0.00023,19.87931]
[1778176624340,31.15,80035.76,1.95,-0.36791,0.00023,19.87931]
[1778176624341,31.15,80047.46,1.95,-0.36523,0.00023,19.83399]
[1778176624413,31.15,80047.46,1.95,-0.36523,0.00023,19.83399]
[1778176624715,31.15,80047.46,1.95,-0.36523,0.00023,19.83399]
[1778176624813,31.15,80047.46,1.95,-0.36523,0.00023,19.83399]
[1778176625037,31.15,80047.46,1.95,-0.36523,0.00023,19.83399]
[1778176625079,31.15,80047.46,1.95,-0.36523,0.00023,19.83399]
[1778176625300,31.15,80047.46,1.95,-0.36523,0.00023,19.83399]
[1778176625359,31.15,80066.56,1.95,-0.36087,0.00023,19.75809]
[1778176625912,31.15,80066.56,1.95,-0.36087,0.00023,19.75809]
[1778176625926,31.15,80066.56,1.95,-0.36087,0.00023,19.75809]
[1778176625970,31.15,80077.25,1.95,-0.35844,0.00023,19.71463]
[1778176627767,31.15,80080.54,1.95,-0.35769,0.00023,19.70116]
[1778176627828,31.15,80080.54,1.95,-0.35769,0.00023,19.70116]
[1778176627929,31.15,80090.75,1.95,-0.35538,0.00023,19.65877]
[1778176628414,31.15,80090.75,1.95,-0.35538,0.00023,19.65877]
[1778176628456,31.15,80090.75,1.95,-0.35538,0.00023,19.65877]
[1778176628468,31.15,80090.75,1.95,-0.35538,0.00023,19.65877]
[1778176628524,31.15,80090.75,1.95,-0.35538,0.00023,19.65877]
[1778176628950,31.15,80090.75,1.95,-0.35538,0.00023,19.65877]
[1778176629406,31.16,80091.67,1.95,-0.35518,0.00023,19.65498]
[1778176629435,31.16,80091.67,1.95,-0.35518,0.00023,19.65498]
[1778176629459,31.16,80091.67,1.95,-0.35518,0.00023,19.65498]
[1778176629998,31.16,80091.67,1.95,-0.35518,0.00023,19.65498]
[1778176630098,31.16,80086.32,1.95,-0.35639,0.00023,19.67739]
[1778176632955,31.16,80081.91,1.95,-0.3574,0.00023,19.69582]
[1778176632963,31.16,80081.91,1.95,-0.3574,0.00023,19.69582]
[1778176633101,31.16,80084.97,1.95,-0.35671,0.00023,19.68321]
[1778176635329,31.16,80086.17,1.95,-0.35644,0.00023,19.67827]
[1778176636798,31.16,80079.47,1.95,-0.35796,0.00023,19.70609]
[1778176637068,31.16,80079.47,1.95,-0.35796,0.00023,19.70609]
[1778176637073,31.16,80079.47,1.95,-0.35796,0.00023,19.70609]
[1778176637414,31.16,80078.36,1.95,-0.35822,0.00023,19.71071]
[1778176637641,31.16,80078.36,1.95,-0.35822,0.00023,19.71071]
[1778176637906,31.16,80078.36,1.95,-0.35822,0.00023,19.71071]
[1778176638377,31.16,80084.68,1.95,-0.35679,0.00023,19.68468]
[1778176639869,31.16,80079.23,1.95,-0.35803,0.00023,19.70725]
[1778176639970,31.16,80073.52,1.95,-0.35933,0.00023,19.73068]
[1778176640569,31.16,80073.52,1.95,-0.35933,0.00023,19.73068]
[1778176641154,31.16,80073.52,1.95,-0.35933,0.00023,19.73068]
[1778176641248,31.16,80073.82,1.95,-0.35926,0.00023,19.7295]
[1778176643326,31.16,80077.72,1.95,-0.35838,0.00023,19.71359]
[1778176643350,31.17,80079.35,1.95,-0.35801,0.00023,19.70695]
[1778176643441,31.17,80079.35,1.95,-0.35801,0.00023,19.70695]
[1778176644306,31.17,80079.35,1.95,-0.35801,0.00023,19.70695]
[1778176644340,31.17,80079.35,1.95,-0.35801,0.00023,19.70695]
[1778176643714,31.17,80090.83,1.95,-0.35541,0.00023,19.65932]
[1778176644522,31.17,80090.83,1.95,-0.35541,0.00023,19.65932]
[1778176645327,31.17,80090.83,1.95,-0.35541,0.00023,19.65932]
[1778176645335,31.17,80090.83,1.95,-0.35541,0.00023,19.65932]
[1778176645345,31.17,80090.83,1.95,-0.35541,0.00023,19.65932]
[1778176645352,31.17,80090.83,1.95,-0.35541,0.00023,19.65932]
[1778176646340,31.17,80090.21,1.95,-0.35556,0.00023,19.66207]
[1778176651354,31.17,80093.29,1.95,-0.35487,0.00023,19.6494]
[1778176651445,31.17,80092.18,1.95,-0.3551,0.00023,19.64925]
[1778176651493,31.17,80092.18,1.95,-0.3551,0.00023,19.64925]
[1778176651516,31.17,80092.18,1.95,-0.3551,0.00023,19.64925]
[1778176651567,31.17,80092.18,1.95,-0.3551,0.00023,19.64925]
[1778176651640,31.17,80091.77,1.95,-0.35519,0.00023,19.65097]
[1778176653008,31.17,80091.77,1.95,-0.35519,0.00023,19.65097]
[1778176653288,31.17,80076.58,1.95,-0.35864,0.00023,19.714]
[1778176653670,31.17,80076.58,1.95,-0.35864,0.00023,19.714]
[1778176653675,31.17,80076.58,1.95,-0.35864,0.00023,19.714]
[1778176653734,31.17,80076.58,1.95,-0.35864,0.00023,19.714]
[1778176653809,31.17,80076.58,1.95,-0.35864,0.00023,19.714]
[1778176653812,31.17,80076.58,1.95,-0.35864,0.00023,19.714]
[1778176653819,31.17,80076.58,1.95,-0.35864,0.00023,19.714]
[1778176653841,31.17,80076.58,1.95,-0.35864,0.00023,19.714]
[1778176653858,31.17,80076.58,1.95,-0.35864,0.00023,19.714]
[1778176653953,31.17,80076.58,1.95,-0.35864,0.00023,19.714]
[1778176654231,31.17,80076.58,1.95,-0.35864,0.00023,19.714]
[1778176654331,31.17,80080.42,1.95,-0.35777,0.00023,19.69828]
[1778176654597,31.17,80080.42,1.95,-0.35777,0.00023,19.69828]
[1778176654629,31.17,80080.42,1.95,-0.35777,0.00023,19.69828]
[1778176654723,31.17,80080.42,1.95,-0.35777,0.00023,19.69828]
[1778176655385,31.17,80090.16,1.95,-0.35557,0.00023,19.65792]
[1778176655455,31.17,80090.16,1.95,-0.35557,0.00023,19.65792]
[1778176655490,31.17,80090.16,1.95,-0.35557,0.00023,19.65792]
[1778176655521,31.17,80090.16,1.95,-0.35557,0.00023,19.65792]
[1778176655530,31.17,80090.16,1.95,-0.35557,0.00023,19.65792]
[1778176655531,31.17,80090.16,1.95,-0.35557,0.00023,19.65792]
[1778176655551,31.17,80090.16,1.95,-0.35557,0.00023,19.65792]
[1778176655663,31.17,80090.16,1.95,-0.35557,0.00023,19.65792]
[1778176656491,31.17,80090.16,1.95,-0.35557,0.00023,19.65792]
[1778176656520,31.17,80090.16,1.95,-0.35557,0.00023,19.65792]
[1778176656926,31.17,80090.16,1.95,-0.35557,0.00023,19.65792]
[1778176656981,31.17,80090.16,1.95,-0.35557,0.00023,19.65792]
[1778176657150,31.17,80090.16,1.95,-0.35557,0.00023,19.65792]
[1778176657293,31.17,80090.16,1.95,-0.35557,0.00023,19.65792]
[1778176657312,31.17,80090.16,1.95,-0.35557,0.00023,19.65792]
[1778176657312,31.18,80087.93,1.95,-0.35608,0.00023,19.66739]
[1778176657730,31.18,80087.93,1.95,-0.35608,0.00023,19.66739]
[1778176657821,31.18,80087.93,1.95,-0.35608,0.00023,19.66739]
[1778176659799,31.18,80084.48,1.95,-0.35686,0.00023,19.68179]
[1778176660119,31.18,80079.61,1.95,-0.35797,0.00023,19.70199]
[1778176663596,31.18,80080.95,1.95,-0.35767,0.00023,19.69656]
[1778176663644,31.18,80080.95,1.95,-0.35767,0.00023,19.69656]
[1778176664218,31.18,80080.95,1.95,-0.35767,0.00023,19.69656]
[1778176664378,31.18,80080.95,1.95,-0.35767,0.00023,19.69656]
[1778176664255,31.18,80076.67,1.95,-0.35865,0.00023,19.71422]
[1778176665558,31.18,80076.67,1.95,-0.35865,0.00023,19.71422]
[1778176665639,31.18,80076.67,1.95,-0.35865,0.00023,19.71422]
[1778176665649,31.18,80076.67,1.95,-0.35865,0.00023,19.71422]
[1778176665876,31.18,80076.67,1.95,-0.35865,0.00023,19.71422]
[1778176665943,31.18,80076.67,1.95,-0.35865,0.00023,19.71422]
[1778176665967,31.18,80076.67,1.95,-0.35865,0.00023,19.71422]
[1778176666120,31.18,80076.67,1.95,-0.35865,0.00023,19.71422]
[1778176666284,31.18,80076.67,1.95,-0.35865,0.00023,19.71422]
[1778176666332,31.18,80088.23,1.95,-0.35603,0.00023,19.66656]
[1778176666457,31.18,80088.23,1.95,-0.35603,0.00023,19.66656]
[1778176667024,31.18,80088.23,1.95,-0.35603,0.00023,19.66656]
[1778176667108,31.18,80088.23,1.95,-0.35603,0.00023,19.66656]
[1778176667152,31.18,80081.38,1.95,-0.35759,0.00023,19.69499]
[1778176667862,31.18,80081.38,1.95,-0.35759,0.00023,19.69499]
[1778176668104,31.18,80081.38,1.95,-0.35759,0.00023,19.69499]
[1778176668791,31.18,80081.62,1.95,-0.35753,0.00023,19.69402]
[1778176668847,31.18,80081.62,1.95,-0.35753,0.00023,19.69402]
[1778176670152,31.18,80081.38,1.95,-0.35759,0.00023,19.69504]
[1778176670159,31.18,80081.38,1.95,-0.35759,0.00023,19.69504]
[1778176670197,31.18,80081.38,1.95,-0.35759,0.00023,19.69504]
[1778176670276,31.18,80081.38,1.95,-0.35759,0.00023,19.69504]
[1778176670317,31.18,80081.38,1.95,-0.35759,0.00023,19.69504]
[1778176670356,31.18,80079.36,1.95,-0.35805,0.00023,19.70341]
[1778176671021,31.18,80079.36,1.95,-0.35805,0.00023,19.70341]
[1778176671050,31.18,80079.36,1.95,-0.35805,0.00023,19.70341]
[1778176672040,31.18,80078.47,1.95,-0.35826,0.00023,19.70711]
[1778176673173,31.18,80079.0,1.95,-0.35814,0.00023,19.70499]
[1778176673255,31.18,80079.0,1.95,-0.35814,0.00023,19.70499]
[1778176673418,31.18,80079.0,1.95,-0.35814,0.00023,19.70499]
[1778176674209,31.18,80078.26,1.95,-0.35831,0.00023,19.7081]
[1778176674246,31.19,80082.75,1.95,-0.35729,0.00023,19.68967]
[1778176674806,31.19,80082.75,1.95,-0.35729,0.00023,19.68967]
[1778176675082,31.19,80082.75,1.95,-0.35729,0.00023,19.68967]
[1778176675115,31.19,80082.75,1.95,-0.35729,0.00023,19.68967]
[1778176676271,31.19,80085.19,1.95,-0.35674,0.00023,19.67964]
[1778176676279,31.19,80085.19,1.95,-0.35674,0.00023,19.67964]
[1778176676358,31.19,80085.1,1.95,-0.35677,0.00023,19.68008]
[1778176676882,31.19,80085.1,1.95,-0.35677,0.00023,19.68008]
[1778176676916,31.19,80085.1,1.95,-0.35677,0.00023,19.68008]
[1778176678326,31.19,80087.96,1.95,-0.35612,0.00023,19.66827]
[1778176678407,31.19,80087.96,1.95,-0.35612,0.00023,19.66827]
[1778176678413,31.19,80086.2,1.95,-0.35652,0.00023,19.67563]
[1778176678497,31.19,80086.2,1.95,-0.35652,0.00023,19.67563]
[1778176678530,31.19,80086.2,1.95,-0.35652,0.00023,19.67563]
[1778176679942,31.19,80086.2,1.95,-0.35653,0.00023,19.67566]
[1778176679977,31.19,80086.2,1.95,-0.35653,0.00023,19.67566]
[1778176681806,31.19,80085.29,1.95,-0.35674,0.00023,19.6795]
[1778176681859,31.19,80085.29,1.95,-0.35674,0.00023,19.6795]
[1778176682188,31.19,80085.29,1.95,-0.35674,0.00023,19.6795]
[1778176682455,31.19,80086.01,1.95,-0.35657,0.00023,19.67655]
[1778176682456,31.19,80086.01,1.95,-0.35657,0.00023,19.67655]
[1778176682579,31.19,80086.01,1.95,-0.35657,0.00023,19.67655]
[1778176682639,31.19,80086.01,1.95,-0.35657,0.00023,19.67655]
[1778176682855,31.19,80086.01,1.95,-0.35657,0.00023,19.67655]
[1778176684497,31.19,80081.73,1.95,-0.35755,0.00023,19.69434]
[1778176684503,31.19,80081.73,1.95,-0.35755,0.00023,19.69434]
[1778176684557,31.19,80081.73,1.95,-0.35755,0.00023,19.69434]
[1778176684868,31.19,80081.73,1.95,-0.35755,0.00023,19.69439]
[1778176688313,31.19,80081.38,1.95,-0.35764,0.00023,19.69593]
[1778176688410,31.19,80080.6,1.95,-0.35782,0.00023,19.69918]
[1778176693420,31.2,80076.08,1.95,-0.35885,0.00023,19.71788]
[1778176694724,31.2,80076.67,1.95,-0.35872,0.00023,19.71554]
[1778176694740,31.2,80076.67,1.95,-0.35872,0.00023,19.71554]
[1778176694768,31.2,80076.67,1.95,-0.35872,0.00023,19.71554]
[1778176694775,31.2,80076.67,1.95,-0.35872,0.00023,19.71554]
[1778176694813,31.2,80076.67,1.95,-0.35872,0.00023,19.71554]
[1778176694831,31.2,80076.67,1.95,-0.35872,0.00023,19.71554]
[1778176694850,31.2,80076.67,1.95,-0.35872,0.00023,19.71554]
[1778176694894,31.2,80076.67,1.95,-0.35872,0.00023,19.71554]
[1778176694963,31.2,80082.18,1.95,-0.35747,0.00023,19.69298]
[1778176695761,31.2,80082.18,1.95,-0.35747,0.00023,19.69298]
[1778176695766,31.2,80082.18,1.95,-0.35747,0.00023,19.69298]
[1778176696280,31.2,80082.18,1.95,-0.35747,0.00023,19.69298]
[1778176696331,31.2,80082.18,1.95,-0.35747,0.00023,19.69298]
[1778176696441,31.2,80082.18,1.95,-0.35747,0.00023,19.69298]
[1778176696382,31.2,80092.58,1.95,-0.35512,0.00023,19.64979]
[1778176696517,31.2,80092.58,1.95,-0.35512,0.00023,19.64979]
[1778176696857,31.2,80092.58,1.95,-0.35512,0.00023,19.64979]
[1778176696867,31.2,80092.58,1.95,-0.35512,0.00023,19.64979]
[1778176697188,31.2,80099.71,1.95,-0.35351,0.00023,19.61983]
[1778176698841,31.2,80099.9,1.95,-0.35347,0.00023,19.61911]
[1778176698908,31.2,80099.9,1.95,-0.35347,0.00023,19.61911]
[1778176698987,31.2,80099.45,1.95,-0.35358,0.00023,19.62111]
[1778176703159,31.2,80101.09,1.95,-0.35322,0.00023,19.61442]
[1778176703167,31.2,80101.09,1.95,-0.35322,0.00023,19.61442]
[1778176703203,31.2,80101.09,1.95,-0.35322,0.00023,19.61442]
[1778176703233,31.2,80101.09,1.95,-0.35322,0.00023,19.61442]
[1778176703242,31.2,80101.09,1.95,-0.35322,0.00023,19.61442]
[1778176703455,31.2,80101.26,1.95,-0.35319,0.00023,19.61379]
[1778176705101,31.21,80101.22,1.95,-0.3532,0.00023,19.61405]
[1778176706312,31.21,80104.19,1.95,-0.35254,0.00023,19.60151]
[1778176706365,31.21,80104.19,1.95,-0.35254,0.00023,19.60151]
[1778176706465,31.21,80106.96,1.95,-0.35192,0.00023,19.58977]
[1778176708327,31.21,80106.96,1.95,-0.35192,0.00023,19.58986]
[1778176708348,31.21,80106.96,1.95,-0.35192,0.00023,19.58986]
[1778176708413,31.21,80107.14,1.95,-0.35189,0.00023,19.58919]
[1778176710505,31.21,80108.74,1.95,-0.35153,0.00023,19.58252]
[1778176710534,31.21,80108.74,1.95,-0.35153,0.00023,19.58252]
[1778176710543,31.21,80108.74,1.95,-0.35153,0.00023,19.58252]
[1778176712271,31.21,80108.92,1.95,-0.35147,0.00023,19.57697]
[1778176717286,31.22,80105.94,1.95,-0.35216,0.00023,19.5902]
[1778176717427,31.22,80105.94,1.95,-0.35216,0.00023,19.5902]
[1778176717432,31.22,80105.94,1.95,-0.35216,0.00023,19.5902]
[1778176718470,31.22,80107.36,1.95,-0.35185,0.00023,19.58427]
[1778176724142,31.23,80103.95,1.95,-0.35264,0.00023,19.59925]
[1778176729322,31.23,80105.85,1.95,-0.35223,0.00023,19.59143]
[1778176731723,31.23,80108.27,1.95,-0.35169,0.00023,19.58131]
[1778176733902,31.23,80108.52,1.95,-0.35165,0.00023,19.58041]
[1778176733908,31.23,80108.52,1.95,-0.35165,0.00023,19.58041]
[1778176734214,31.23,80108.52,1.95,-0.35165,0.00023,19.5805]
[1778176734907,31.23,80108.52,1.95,-0.35165,0.00023,19.5805]
[1778176734942,31.23,80108.52,1.95,-0.35165,0.00023,19.5805]
[1778176735395,31.23,80108.52,1.95,-0.35165,0.00023,19.5805]
[1778176735402,31.23,80108.52,1.95,-0.35165,0.00023,19.5805]
[1778176735444,31.24,80108.7,1.95,-0.35161,0.00023,19.57982]
[1778176738293,31.24,80109.71,1.95,-0.3514,0.00023,19.57575]
[1778176741313,31.24,80110.03,1.95,-0.35134,0.00022,19.57464]
[1778176746354,31.25,80109.51,1.95,-0.35148,0.00022,19.57733]
[1778176751390,31.25,80107.86,1.95,-0.35187,0.00023,19.58485]
[1778176753404,31.25,80114.28,1.95,-0.35044,0.00022,19.5575]
[1778176758441,31.26,80121.91,1.95,-0.34876,0.00022,19.52502]
[1778176762476,31.27,80127.65,1.95,-0.3475,0.00022,19.50044]
[1778176762722,31.27,80127.65,1.95,-0.3475,0.00022,19.50044]
[1778176762725,31.27,80127.65,1.95,-0.3475,0.00022,19.50044]
[1778176763477,31.27,80129.69,1.95,-0.34704,0.00022,19.49157]
[1778176763756,31.27,80129.69,1.95,-0.34704,0.00022,19.49157]
[1778176765540,31.27,80136.51,1.95,-0.34552,0.00022,19.46135]
[1778176765577,31.27,80136.51,1.95,-0.34552,0.00022,19.46135]
[1778176765601,31.27,80136.51,1.95,-0.34552,0.00022,19.46135]
[1778176766630,31.27,80138.56,1.95,-0.34506,0.00022,19.45219]
[1778176767195,31.27,80138.56,1.95,-0.34506,0.00022,19.45219]
[1778176767505,31.27,80132.28,1.95,-0.34646,0.00022,19.48004]
[1778176768223,31.27,80132.28,1.95,-0.34646,0.00022,19.48004]
[1778176768325,31.27,80132.28,1.95,-0.34646,0.00022,19.48004]
[1778176768511,31.27,80124.67,1.95,-0.34817,0.00022,19.51363]
[1778176768634,31.27,80124.67,1.95,-0.34817,0.00022,19.51363]
[1778176769521,31.27,80121.94,1.95,-0.34879,0.00022,19.52565]
[1778176769654,31.27,80121.94,1.95,-0.34879,0.00022,19.52565]
[1778176769678,31.27,80121.94,1.95,-0.34879,0.00022,19.52565]
[1778176769800,31.27,80121.94,1.95,-0.34879,0.00022,19.52565]
[1778176769898,31.27,80121.94,1.95,-0.34879,0.00022,19.52565]
[1778176769911,31.27,80121.94,1.95,-0.34879,0.00022,19.52565]
[1778176770162,31.27,80121.94,1.95,-0.34879,0.00022,19.52565]
[1778176770535,31.27,80097.39,1.95,-0.35431,0.00023,19.63078]
[1778176772241,31.27,80097.43,1.95,-0.35428,0.00023,19.62589]
[1778176772283,31.27,80097.43,1.95,-0.35428,0.00023,19.62589]
[1778176772305,31.27,80097.43,1.95,-0.35428,0.00023,19.62589]
[1778176772541,31.27,80093.37,1.95,-0.3552,0.00023,19.64301]
[1778176773013,31.27,80093.37,1.95,-0.3552,0.00023,19.64301]
[1778176773031,31.27,80093.37,1.95,-0.3552,0.00023,19.64301]
[1778176773337,31.27,80095.0,1.95,-0.35484,0.00023,19.63627]
[1778176779377,31.28,80093.74,1.95,-0.35514,0.00023,19.64181]
[1778176779406,31.28,80093.74,1.95,-0.35514,0.00023,19.64181]
[1778176779479,31.28,80087.96,1.95,-0.35645,0.00023,19.66601]
[1778176779699,31.28,80087.96,1.95,-0.35645,0.00023,19.66601]
[1778176779715,31.28,80087.96,1.95,-0.35645,0.00023,19.66601]
[1778176780136,31.28,80087.96,1.95,-0.35645,0.00023,19.66601]
[1778176780532,31.28,80088.45,1.95,-0.35634,0.00023,19.66405]
[1778176781245,31.28,80088.45,1.95,-0.35634,0.00023,19.66405]
[1778176781253,31.28,80088.45,1.95,-0.35634,0.00023,19.66405]
[1778176781261,31.28,80088.45,1.95,-0.35634,0.00023,19.66405]
[1778176783454,31.28,80095.24,1.95,-0.35482,0.00023,19.63599]
[1778176785374,31.28,80093.73,1.95,-0.35517,0.00023,19.64239]
[1778176785383,31.28,80093.73,1.95,-0.35517,0.00023,19.64239]
[1778176787420,31.29,80091.49,1.95,-0.35568,0.00023,19.65187]
[1778176787436,31.29,80091.49,1.95,-0.35568,0.00023,19.65187]
[1778176789482,31.29,80089.6,1.95,-0.35611,0.00023,19.65986]
[1778176789490,31.29,80089.6,1.95,-0.35611,0.00023,19.65986]
[1778176793821,31.29,80092.06,1.95,-0.35557,0.00023,19.64994]
[1778176793827,31.29,80092.06,1.95,-0.35557,0.00023,19.64994]
[1778176793835,31.29,80092.06,1.95,-0.35557,0.00023,19.64994]
[1778176793852,31.29,80092.06,1.95,-0.35557,0.00023,19.64994]
[1778176793881,31.29,80092.06,1.95,-0.35557,0.00023,19.64994]
[1778176794030,31.29,80094.15,1.95,-0.35511,0.00023,19.6413]
[1778176797214,31.29,80099.61,1.95,-0.35388,0.00023,19.61846]
[1778176797256,31.29,80099.61,1.95,-0.35388,0.00023,19.61846]
[1778176797712,31.3,80100.94,1.95,-0.35359,0.00023,19.61302]
[1778176797963,31.3,80100.94,1.95,-0.35359,0.00023,19.61302]
[1778176797988,31.3,80100.94,1.95,-0.35359,0.00023,19.61302]
[1778176797994,31.3,80100.94,1.95,-0.35359,0.00023,19.61302]
[1778176798058,31.3,80099.12,1.95,-0.354,0.00023,19.62076]
[1778176800699,31.3,80098.43,1.95,-0.35416,0.00023,19.62381]
[1778176800771,31.3,80098.43,1.95,-0.35416,0.00023,19.62381]
[1778176801046,31.3,80098.43,1.95,-0.35416,0.00023,19.62381]
[1778176801445,31.3,80098.43,1.95,-0.35416,0.00023,19.62381]
[1778176801546,31.3,80100.48,1.95,-0.35371,0.00023,19.61526]
[1778176801907,31.3,80100.48,1.95,-0.35371,0.00023,19.61526]
[1778176802518,31.3,80100.48,1.95,-0.35371,0.00023,19.61526]
[1778176802555,31.3,80100.48,1.95,-0.35371,0.00023,19.61526]
[1778176802210,31.3,80113.01,1.95,-0.35089,0.00022,19.56199]
[1778176802789,31.3,80113.01,1.95,-0.35089,0.00022,19.56199]
[1778176803574,31.3,80113.01,1.95,-0.35089,0.00022,19.56199]
[1778176803531,31.3,80097.78,1.95,-0.35432,0.00023,19.62672]
[1778176803601,31.3,80097.78,1.95,-0.35432,0.00023,19.62672]
[1778176803655,31.3,80097.78,1.95,-0.35432,0.00023,19.62672]
[1778176803660,31.3,80097.78,1.95,-0.35432,0.00023,19.62672]
[1778176803716,31.3,80097.78,1.95,-0.35432,0.00023,19.62672]
[1778176803990,31.3,80097.78,1.95,-0.35432,0.00023,19.62672]
[1778176804493,31.3,80097.78,1.95,-0.35432,0.00023,19.62672]
[1778176804547,31.3,80097.78,1.95,-0.35432,0.00023,19.62672]
[1778176804079,31.3,80089.55,1.95,-0.35618,0.00023,19.66105]
[1778176804791,31.3,80089.55,1.95,-0.35618,0.00023,19.66105]
[1778176805264,31.3,80089.55,1.95,-0.35618,0.00023,19.66105]
[1778176805273,31.3,80089.55,1.95,-0.35618,0.00023,19.66105]
[1778176805277,31.3,80089.55,1.95,-0.35618,0.00023,19.66105]
[1778176805302,31.3,80078.9,1.95,-0.35859,0.00023,19.70489]
[1778176805902,31.3,80078.9,1.95,-0.35859,0.00023,19.70489]
[1778176806044,31.3,80078.9,1.95,-0.35859,0.00023,19.70489]
[1778176806139,31.3,80085.16,1.95,-0.35717,0.00023,19.67933]
[1778176807017,31.3,80085.16,1.95,-0.35717,0.00023,19.67933]
[1778176807055,31.3,80085.16,1.95,-0.35717,0.00023,19.67933]
[1778176807560,31.3,80094.06,1.95,-0.35517,0.00023,19.64249]
[1778176807725,31.3,80094.06,1.95,-0.35517,0.00023,19.64249]
[1778176807756,31.3,80094.06,1.95,-0.35517,0.00023,19.64249]
[1778176808490,31.3,80094.06,1.95,-0.35517,0.00023,19.64249]
[1778176808512,31.3,80094.06,1.95,-0.35517,0.00023,19.64249]
[1778176808239,31.3,80093.29,1.95,-0.35534,0.00023,19.64575]
[1778176808804,31.3,80093.29,1.95,-0.35534,0.00023,19.64575]
[1778176808836,31.3,80093.29,1.95,-0.35534,0.00023,19.64575]
[1778176808901,31.3,80093.29,1.95,-0.35534,0.00023,19.64575]
[1778176808918,31.3,80093.29,1.95,-0.35534,0.00023,19.64575]
[1778176809472,31.3,80095.11,1.95,-0.35494,0.00023,19.63819]
[1778176810089,31.3,80095.11,1.95,-0.35494,0.00023,19.63819]
[1778176810401,31.3,80095.11,1.95,-0.35494,0.00023,19.63819]
[1778176810464,31.3,80095.11,1.95,-0.35494,0.00023,19.63819]
[1778176810551,31.3,80095.11,1.95,-0.35494,0.00023,19.63819]
[1778176810563,31.3,80102.25,1.95,-0.35333,0.00023,19.60821]
[1778176810664,31.3,80102.25,1.95,-0.35333,0.00023,19.60821]
[1778176810706,31.3,80102.25,1.95,-0.35333,0.00023,19.60821]
[1778176812478,31.3,80102.25,1.95,-0.35333,0.00023,19.60821]
[1778176812503,31.3,80102.25,1.95,-0.35333,0.00023,19.60821]
[1778176812584,31.31,80089.11,1.95,-0.35629,0.00023,19.66325]
[1778176813263,31.31,80089.11,1.95,-0.35629,0.00023,19.66325]
[1778176813303,31.31,80089.11,1.95,-0.35629,0.00023,19.66325]
[1778176813305,31.31,80093.0,1.95,-0.35542,0.00023,19.64713]
[1778176813954,31.31,80093.0,1.95,-0.35542,0.00023,19.64713]
[1778176814065,31.31,80093.0,1.95,-0.35542,0.00023,19.64713]
[1778176814102,31.31,80093.0,1.95,-0.35542,0.00023,19.64713]
[1778176814200,31.31,80093.0,1.95,-0.35542,0.00023,19.64713]
[1778176814205,31.31,80093.0,1.95,-0.35542,0.00023,19.64713]
[1778176814210,31.31,80093.0,1.95,-0.35542,0.00023,19.64713]
[1778176814212,31.31,80093.0,1.95,-0.35542,0.00023,19.64713]
[1778176814266,31.31,80100.21,1.95,-0.3538,0.00023,19.61697]
[1778176815508,31.31,80100.21,1.95,-0.3538,0.00023,19.61697]
[1778176815550,31.31,80100.21,1.95,-0.3538,0.00023,19.61697]
[1778176816245,31.31,80099.93,1.95,-0.35386,0.00023,19.61819]
[1778176816329,31.31,80099.93,1.95,-0.35386,0.00023,19.61819]
[1778176816346,31.31,80099.93,1.95,-0.35386,0.00023,19.61819]
[1778176816386,31.31,80099.74,1.95,-0.35391,0.00023,19.61902]
[1778176817032,31.31,80099.74,1.95,-0.35391,0.00023,19.61902]
[1778176817109,31.31,80100.0,1.95,-0.35385,0.00023,19.61798]
[1778176818606,31.31,80094.56,1.95,-0.35508,0.00023,19.64083]
[1778176818627,31.31,80094.56,1.95,-0.35508,0.00023,19.64083]
[1778176819357,31.31,80094.56,1.95,-0.35508,0.00023,19.64083]
[1778176819371,31.31,80094.56,1.95,-0.35508,0.00023,19.64083]
[1778176820065,31.31,80094.39,1.95,-0.35512,0.00023,19.64158]
[1778176820090,31.31,80094.39,1.95,-0.35512,0.00023,19.64158]
[1778176824039,31.31,80097.37,1.95,-0.35445,0.00023,19.62921]
[1778176824053,31.31,80097.37,1.95,-0.35445,0.00023,19.62921]
[1778176824083,31.31,80097.37,1.95,-0.35445,0.00023,19.62921]
[1778176824148,31.31,80097.37,1.95,-0.35445,0.00023,19.62921]
[1778176824189,31.31,80097.37,1.95,-0.35445,0.00023,19.62921]
[1778176824345,31.31,80097.37,1.95,-0.35445,0.00023,19.62921]
[1778176824445,31.31,80104.08,1.95,-0.35294,0.00022,19.60102]
[1778176824848,31.31,80104.08,1.95,-0.35294,0.00022,19.60102]
[1778176824886,31.31,80104.08,1.95,-0.35294,0.00022,19.60102]
[1778176825021,31.31,80104.08,1.95,-0.35294,0.00022,19.60102]
[1778176825037,31.31,80104.08,1.95,-0.35294,0.00022,19.60102]
[1778176826448,31.31,80114.65,1.95,-0.35057,0.00022,19.55587]
[1778176826456,31.31,80114.65,1.95,-0.35057,0.00022,19.55587]
[1778176826528,31.31,80124.05,1.95,-0.34845,0.00022,19.51503]
[1778176829965,31.3,80129.63,1.95,-0.34719,0.00022,19.49023]
[1778176834248,31.3,80130.87,1.95,-0.34687,0.00022,19.47969]
[1778176834267,31.3,80130.87,1.95,-0.34687,0.00022,19.47969]
[1778176834790,31.3,80134.38,1.95,-0.34608,0.00022,19.46413]
[1778176834808,31.3,80134.38,1.95,-0.34608,0.00022,19.46413]
[1778176834944,31.3,80134.38,1.95,-0.34608,0.00022,19.46413]
[1778176835582,31.3,80134.62,1.95,-0.34603,0.00022,19.46301]
[1778176837341,31.3,80134.58,1.95,-0.34603,0.00022,19.46312]
[1778176837506,31.3,80136.6,1.95,-0.34558,0.00022,19.45411]
[1778176838687,31.3,80133.23,1.95,-0.34633,0.00022,19.46897]
[1778176838745,31.3,80133.23,1.95,-0.34633,0.00022,19.46897]
[1778176838930,31.3,80133.23,1.95,-0.34633,0.00022,19.46897]
[1778176839214,31.3,80133.23,1.95,-0.34633,0.00022,19.46897]
[1778176839258,31.3,80138.62,1.95,-0.34512,0.00022,19.44507]
[1778176840062,31.3,80145.66,1.95,-0.34355,0.00022,19.41353]
[1778176845096,31.29,80143.17,1.95,-0.34408,0.00022,19.42424]
[1778176846698,31.29,80144.92,1.95,-0.34369,0.00022,19.41631]
[1778176847261,31.29,80144.92,1.95,-0.34369,0.00022,19.41631]
[1778176847317,31.29,80144.92,1.95,-0.34369,0.00022,19.41631]
[1778176847328,31.29,80144.92,1.95,-0.34369,0.00022,19.41631]
[1778176847457,31.29,80144.92,1.95,-0.34369,0.00022,19.41631]
[1778176847611,31.29,80148.3,1.95,-0.34293,0.00022,19.40093]
[1778176847684,31.29,80148.3,1.95,-0.34293,0.00022,19.40093]
[1778176847883,31.29,80148.3,1.95,-0.34293,0.00022,19.40093]
[1778176847967,31.29,80148.3,1.95,-0.34293,0.00022,19.40093]
[1778176848018,31.29,80148.3,1.95,-0.34293,0.00022,19.40093]
[1778176848039,31.29,80148.3,1.95,-0.34293,0.00022,19.40093]
[1778176848342,31.29,80161.04,1.95,-0.3401,0.00022,19.34299]
[1778176848999,31.29,80161.04,1.95,-0.3401,0.00022,19.34299]
[1778176849041,31.29,80161.04,1.95,-0.3401,0.00022,19.34299]
[1778176849171,31.29,80161.04,1.95,-0.3401,0.00022,19.34299]
[1778176849217,31.29,80161.04,1.95,-0.3401,0.00022,19.34299]
[1778176849390,31.29,80161.04,1.95,-0.3401,0.00022,19.34299]
[1778176849437,31.29,80161.04,1.95,-0.3401,0.00022,19.34299]
[1778176849605,31.29,80161.04,1.95,-0.3401,0.00022,19.34299]
[1778176849483,31.29,80165.1,1.95,-0.33919,0.00022,19.32413]
[1778176849982,31.29,80165.1,1.95,-0.33919,0.00022,19.32413]
[1778176850011,31.29,80165.1,1.95,-0.33919,0.00022,19.32413]
[1778176850414,31.29,80165.1,1.95,-0.33919,0.00022,19.32413]
[1778176850501,31.29,80165.21,1.95,-0.33916,0.00022,19.32354]
[1778176852432,31.29,80165.4,1.95,-0.33912,0.00022,19.32266]
[1778176852466,31.29,80165.4,1.95,-0.33912,0.00022,19.32266]
[1778176853378,31.29,80163.72,1.95,-0.33948,0.00022,19.33025]
[1778176853466,31.29,80162.43,1.95,-0.33977,0.00022,19.3361]
[1778176853820,31.29,80162.43,1.95,-0.33977,0.00022,19.3361]
[1778176853849,31.29,80162.43,1.95,-0.33977,0.00022,19.3361]
[1778176854706,31.29,80162.43,1.95,-0.33977,0.00022,19.3361]
[1778176854738,31.29,80162.43,1.95,-0.33977,0.00022,19.3361]
[1778176854953,31.29,80162.43,1.95,-0.33977,0.00022,19.3361]
[1778176855096,31.29,80162.43,1.95,-0.33977,0.00022,19.3361]
[1778176855097,31.29,80162.43,1.95,-0.33977,0.00022,19.3361]
[1778176855192,31.29,80162.43,1.95,-0.33977,0.00022,19.3361]
[1778176855539,31.28,80173.84,1.95,-0.33724,0.00022,19.28321]
[1778176855850,31.28,80173.84,1.95,-0.33724,0.00022,19.28321]
[1778176855929,31.28,80173.84,1.95,-0.33724,0.00022,19.28321]
[1778176856185,31.28,80173.84,1.95,-0.33724,0.00022,19.28321]
[1778176856200,31.28,80173.84,1.95,-0.33724,0.00022,19.28321]
[1778176856461,31.28,80173.84,1.95,-0.33724,0.00022,19.28321]
[1778176856627,31.28,80179.77,1.95,-0.33592,0.00022,19.25537]
[1778176857003,31.28,80179.77,1.95,-0.33592,0.00022,19.25537]
[1778176857303,31.28,80179.77,1.95,-0.33592,0.00022,19.25537]
[1778176857401,31.28,80166.39,1.95,-0.33888,0.00022,19.31761]
[1778176857920,31.28,80166.39,1.95,-0.33888,0.00022,19.31761]
[1778176857975,31.28,80166.39,1.95,-0.33888,0.00022,19.31761]
[1778176858532,31.28,80162.39,1.95,-0.33976,0.00022,19.33597]
[1778176858636,31.28,80162.39,1.95,-0.33976,0.00022,19.33597]
[1778176858669,31.28,80162.39,1.95,-0.33976,0.00022,19.33597]
[1778176859400,31.28,80162.39,1.95,-0.33976,0.00022,19.33597]
[1778176859441,31.28,80162.39,1.95,-0.33976,0.00022,19.33597]
[1778176859607,31.28,80162.39,1.95,-0.33976,0.00022,19.33597]
[1778176859495,31.28,80160.41,1.95,-0.3402,0.00022,19.34506]
[1778176859778,31.28,80160.41,1.95,-0.3402,0.00022,19.34506]
[1778176859817,31.28,80160.41,1.95,-0.3402,0.00022,19.34506]
[1778176860211,31.28,80160.41,1.95,-0.3402,0.00022,19.34506]
[1778176860240,31.28,80160.41,1.95,-0.3402,0.00022,19.34506]
[1778176860472,31.28,80153.08,1.95,-0.34183,0.00022,19.37844]
[1778176860862,31.28,80153.08,1.95,-0.34183,0.00022,19.37844]
[1778176860875,31.28,80153.08,1.95,-0.34183,0.00022,19.37844]
[1778176861190,31.28,80153.08,1.95,-0.34182,0.00022,19.37836]
[1778176862095,31.28,80153.08,1.95,-0.34182,0.00022,19.37836]
[1778176862125,31.28,80153.08,1.95,-0.34182,0.00022,19.37836]
[1778176862316,31.28,80153.08,1.95,-0.34182,0.00022,19.37836]
[1778176862628,31.28,80153.08,1.95,-0.34182,0.00022,19.37836]
[1778176862417,31.28,80153.29,1.95,-0.34177,0.00022,19.37729]
[1778176862680,31.28,80153.29,1.95,-0.34177,0.00022,19.37729]
[1778176862902,31.28,80153.29,1.95,-0.34177,0.00022,19.37729]
[1778176863209,31.28,80153.29,1.95,-0.34176,0.00022,19.37706]
[1778176864058,31.28,80153.29,1.95,-0.34176,0.00022,19.37706]
[1778176864081,31.28,80153.29,1.95,-0.34176,0.00022,19.37706]
[1778176864268,31.28,80153.29,1.95,-0.34176,0.00022,19.37706]
[1778176864293,31.28,80153.29,1.95,-0.34176,0.00022,19.37706]
[1778176864424,31.28,80164.28,1.95,-0.33932,0.00022,19.32676]
[1778176864888,31.28,80164.28,1.95,-0.33932,0.00022,19.32676]
[1778176864893,31.28,80164.28,1.95,-0.33932,0.00022,19.32676]
[1778176864896,31.28,80164.28,1.95,-0.33932,0.00022,19.32676]
[1778176864939,31.28,80164.28,1.95,-0.33932,0.00022,19.32676]
[1778176865526,31.28,80164.28,1.95,-0.33932,0.00022,19.32676]
[1778176865540,31.28,80163.14,1.95,-0.33956,0.00022,19.33187]
[1778176865837,31.28,80163.14,1.95,-0.33956,0.00022,19.33187]
[1778176866409,31.28,80163.24,1.95,-0.33954,0.00022,19.33141]
[1778176867933,31.27,80163.24,1.95,-0.33954,0.00022,19.33133]
[1778176867954,31.27,80163.24,1.95,-0.33954,0.00022,19.33133]
[1778176868043,31.27,80163.24,1.95,-0.33954,0.00022,19.33133]
[1778176868637,31.27,80155.9,1.95,-0.34116,0.00022,19.36477]
[1778176868731,31.27,80155.9,1.95,-0.34116,0.00022,19.36477]
[1778176868876,31.27,80155.9,1.95,-0.34116,0.00022,19.36477]
[1778176869589,31.27,80155.9,1.95,-0.34116,0.00022,19.36477]
[1778176869616,31.27,80155.9,1.95,-0.34116,0.00022,19.36477]
[1778176869633,31.27,80144.24,1.95,-0.34375,0.00022,19.41735]
[1778176870189,31.27,80144.24,1.95,-0.34375,0.00022,19.41735]
[1778176870210,31.27,80144.24,1.95,-0.34375,0.00022,19.41735]
[1778176870399,31.27,80140.69,1.95,-0.34454,0.00022,19.43326]
[1778176870832,31.27,80140.69,1.95,-0.34454,0.00022,19.43326]
[1778176870839,31.27,80140.69,1.95,-0.34454,0.00022,19.43326]
[1778176870869,31.27,80140.69,1.95,-0.34454,0.00022,19.43326]
[1778176871267,31.27,80140.69,1.95,-0.34454,0.00022,19.43326]
[1778176874215,31.27,80137.12,1.95,-0.34533,0.00022,19.44896]
[1778176874283,31.27,80137.12,1.95,-0.34533,0.00022,19.44896]
[1778176874534,31.27,80137.12,1.95,-0.34533,0.00022,19.44896]
[1778176874632,31.27,80137.12,1.95,-0.34533,0.00022,19.44896]
[1778176874576,31.27,80136.94,1.95,-0.34536,0.00022,19.44965]
[1778176874660,31.27,80136.94,1.95,-0.34536,0.00022,19.44965]
[1778176875954,31.27,80136.94,1.95,-0.34536,0.00022,19.44954]
[1778176876138,31.27,80136.94,1.95,-0.34536,0.00022,19.44954]
[1778176876571,31.26,80148.66,1.95,-0.34274,0.00022,19.39687]
[1778176877113,31.26,80148.66,1.95,-0.34274,0.00022,19.39687]
[1778176877133,31.26,80148.66,1.95,-0.34274,0.00022,19.39687]
[1778176877207,31.26,80148.66,1.95,-0.34274,0.00022,19.39687]
[1778176877260,31.26,80148.66,1.95,-0.34274,0.00022,19.39687]
[1778176877378,31.26,80148.66,1.95,-0.34274,0.00022,19.39687]
[1778176877447,31.26,80148.66,1.95,-0.34274,0.00022,19.39687]
[1778176877545,31.26,80155.19,1.95,-0.34128,0.00022,19.36713]
[1778176878582,31.26,80155.19,1.95,-0.34128,0.00022,19.36713]
[1778176878649,31.26,80155.19,1.95,-0.34128,0.00022,19.36713]
[1778176879293,31.26,80160.41,1.95,-0.34011,0.00022,19.34301]
[1778176879322,31.26,80160.41,1.95,-0.34011,0.00022,19.34301]
[1778176884647,31.26,80161.34,1.95,-0.33988,0.00022,19.33836]
[1778176885937,31.25,80156.24,1.95,-0.341,0.00022,19.36146]
[1778176885992,31.25,80156.24,1.95,-0.341,0.00022,19.36146]
[1778176886233,31.25,80156.24,1.95,-0.341,0.00022,19.36146]
[1778176886337,31.25,80156.24,1.95,-0.341,0.00022,19.36146]
[1778176886551,31.25,80156.24,1.95,-0.341,0.00022,19.36146]
[1778176886557,31.25,80156.24,1.95,-0.341,0.00022,19.36146]
[1778176886633,31.25,80154.26,1.95,-0.34144,0.00022,19.37041]
[1778176886714,31.25,80154.26,1.95,-0.34144,0.00022,19.37041]
[1778176892410,31.25,80151.8,1.95,-0.34194,0.00022,19.37636]
[1778176896516,31.25,80153.8,1.95,-0.34148,0.00022,19.36691]
[1778176896585,31.25,80148.99,1.95,-0.34255,0.00022,19.38868]
[1778176898001,31.24,80146.16,1.95,-0.34317,0.00022,19.40132]
[1778176898261,31.24,80146.16,1.95,-0.34317,0.00022,19.40132]
[1778176898561,31.24,80146.16,1.95,-0.34317,0.00022,19.40132]
[1778176898636,31.24,80146.16,1.95,-0.34317,0.00022,19.40132]
[1778176898662,31.24,80145.44,1.95,-0.34333,0.00022,19.40449]
[1778176898824,31.24,80145.44,1.95,-0.34333,0.00022,19.40449]
[1778176900839,31.24,80145.31,1.95,-0.34335,0.00022,19.40499]
[1778176902393,31.24,80144.61,1.95,-0.34351,0.00022,19.40805]
[1778176902476,31.24,80144.61,1.95,-0.34351,0.00022,19.40805]
[1778176902580,31.24,80144.61,1.95,-0.34351,0.00022,19.40805]
[1778176902589,31.24,80144.61,1.95,-0.34351,0.00022,19.40805]
[1778176902635,31.24,80144.61,1.95,-0.34351,0.00022,19.40805]
[1778176902645,31.24,80144.61,1.95,-0.34351,0.00022,19.40805]
[1778176902624,31.24,80152.85,1.95,-0.34166,0.00022,19.37066]
[1778176902693,31.24,80152.85,1.95,-0.34166,0.00022,19.37066]
[1778176903056,31.24,80152.85,1.95,-0.34166,0.00022,19.37066]
[1778176903095,31.24,80152.85,1.95,-0.34166,0.00022,19.37066]
[1778176903916,31.24,80153.1,1.95,-0.3416,0.00022,19.36936]
[1778176903954,31.24,80153.1,1.95,-0.3416,0.00022,19.36936]
[1778176904506,31.24,80160.03,1.95,-0.34006,0.00022,19.33766]
[1778176904823,31.24,80160.03,1.95,-0.34006,0.00022,19.33766]
[1778176904839,31.24,80160.03,1.95,-0.34006,0.00022,19.33766]
[1778176908364,31.24,80163.42,1.95,-0.3393,0.00022,19.32182]
[1778176908756,31.24,80160.81,1.95,-0.33987,0.00022,19.33374]
[1778176908785,31.24,80160.81,1.95,-0.33987,0.00022,19.33374]
[1778176908921,31.24,80160.81,1.95,-0.33987,0.00022,19.33374]
[1778176909381,31.24,80160.81,1.95,-0.33987,0.00022,19.33374]
[1778176909537,31.24,80160.81,1.95,-0.33987,0.00022,19.33374]
[1778176909551,31.24,80160.81,1.95,-0.33987,0.00022,19.33374]
[1778176909609,31.24,80160.81,1.95,-0.33987,0.00022,19.33374]
[1778176909662,31.24,80158.77,1.95,-0.34032,0.00022,19.34305]
[1778176910629,31.23,80151.67,1.95,-0.3419,0.00022,19.37541]
[1778176911275,31.23,80151.67,1.95,-0.3419,0.00022,19.37541]
[1778176916294,31.23,80150.68,1.95,-0.3421,0.00022,19.3796]
[1778176921316,31.23,80150.09,1.95,-0.34223,0.00022,19.38204]
[1778176921988,31.23,80151.33,1.95,-0.34194,0.00022,19.37628]
[1778176923076,31.23,80150.94,1.95,-0.34203,0.00022,19.37806]
[1778176923104,31.23,80150.94,1.95,-0.34203,0.00022,19.37806]
[1778176923151,31.23,80150.94,1.95,-0.34203,0.00022,19.37806]
[1778176923326,31.23,80150.94,1.95,-0.34203,0.00022,19.37806]
[1778176923643,31.23,80158.98,1.95,-0.34023,0.00022,19.3412]
[1778176928679,31.22,80161.01,1.95,-0.33977,0.00022,19.33159]
[1778176930574,31.22,80159.35,1.95,-0.34014,0.00022,19.33915]
[1778176930847,31.22,80159.35,1.95,-0.34013,0.00022,19.33907]
[1778176930865,31.22,80159.35,1.95,-0.34013,0.00022,19.33907]
[1778176930866,31.22,80159.35,1.95,-0.34013,0.00022,19.33907]
[1778176930967,31.22,80159.35,1.95,-0.34013,0.00022,19.33907]
[1778176931702,31.22,80157.82,1.95,-0.34047,0.00022,19.34602]
[1778176932395,31.22,80157.82,1.95,-0.34047,0.00022,19.34602]
[1778176932708,31.22,80149.72,1.95,-0.34227,0.00022,19.38295]
[1778176933369,31.22,80149.72,1.95,-0.34227,0.00022,19.38295]
[1778176933717,31.22,80139.47,1.95,-0.34456,0.00022,19.42909]
[1778176934003,31.22,80139.47,1.95,-0.34456,0.00022,19.42909]
[1778176934041,31.22,80139.47,1.95,-0.34456,0.00022,19.42909]
[1778176934722,31.22,80151.15,1.95,-0.34195,0.00022,19.37631]
[1778176934898,31.22,80151.15,1.95,-0.34195,0.00022,19.37631]
[1778176934926,31.22,80151.15,1.95,-0.34195,0.00022,19.37631]
[1778176935692,31.22,80151.15,1.95,-0.34195,0.00022,19.37631]
[1778176935700,31.22,80151.15,1.95,-0.34195,0.00022,19.37631]
[1778176935727,31.22,80151.15,1.95,-0.34195,0.00022,19.37631]
[1778176935729,31.22,80152.21,1.95,-0.34171,0.00022,19.37143]
[1778176935891,31.22,80152.21,1.95,-0.34171,0.00022,19.37143]
[1778176935909,31.22,80152.21,1.95,-0.34171,0.00022,19.37143]
[1778176938753,31.22,80144.92,1.95,-0.34333,0.00022,19.40433]
[1778176938799,31.22,80144.92,1.95,-0.34333,0.00022,19.40433]
[1778176939116,31.22,80144.92,1.95,-0.34333,0.00022,19.40433]
[1778176939135,31.22,80144.92,1.95,-0.34333,0.00022,19.40433]
[1778176939142,31.22,80144.92,1.95,-0.34333,0.00022,19.40433]
[1778176939146,31.22,80144.92,1.95,-0.34333,0.00022,19.40433]
[1778176939758,31.22,80144.92,1.95,-0.34332,0.00022,19.40427]
[1778176939808,31.22,80144.92,1.95,-0.34332,0.00022,19.40427]
[1778176940622,31.22,80144.92,1.95,-0.34332,0.00022,19.40427]
[1778176941109,31.22,80144.03,1.95,-0.34352,0.00022,19.40821]
[1778176941797,31.22,80148.49,1.95,-0.34252,0.00022,19.38798]
[1778176941921,31.22,80148.49,1.95,-0.34252,0.00022,19.38798]
[1778176942251,31.22,80148.49,1.95,-0.34252,0.00022,19.38798]
[1778176942271,31.22,80148.49,1.95,-0.34252,0.00022,19.38798]
[1778176942352,31.22,80155.22,1.95,-0.34102,0.00022,19.35729]
[1778176942940,31.22,80155.22,1.95,-0.34102,0.00022,19.35729]
[1778176943170,31.22,80155.22,1.95,-0.34102,0.00022,19.35729]
[1778176943910,31.21,80159.59,1.95,-0.34004,0.00022,19.33717]
[1778176944512,31.21,80159.59,1.95,-0.34004,0.00022,19.33717]
[1778176944534,31.21,80159.59,1.95,-0.34004,0.00022,19.33717]
[1778176944541,31.21,80153.4,1.95,-0.34142,0.00022,19.36547]
[1778176945887,31.21,80151.77,1.95,-0.34178,0.00022,19.37284]
[1778176945919,31.21,80151.77,1.95,-0.34178,0.00022,19.37284]
[1778176946041,31.21,80151.77,1.95,-0.34178,0.00022,19.37284]
[1778176946053,31.21,80151.77,1.95,-0.34178,0.00022,19.37284]
[1778176946056,31.21,80151.77,1.95,-0.34178,0.00022,19.37284]
[1778176946465,31.21,80151.77,1.95,-0.34178,0.00022,19.37284]
[1778176946498,31.21,80151.77,1.95,-0.34178,0.00022,19.37284]
[1778176946535,31.21,80152.36,1.95,-0.34164,0.00022,19.37008]
[1778176947944,31.21,80147.22,1.95,-0.34279,0.00022,19.39338]
[1778176947954,31.21,80147.22,1.95,-0.34279,0.00022,19.39338]
[1778176947955,31.21,80147.22,1.95,-0.34279,0.00022,19.39338]
[1778176948043,31.21,80149.97,1.95,-0.34217,0.00022,19.38084]
[1778176950335,31.21,80149.97,1.95,-0.34217,0.00022,19.38084]
[1778176950838,31.21,80152.68,1.95,-0.34156,0.00022,19.36837]
[1778176953088,31.21,80144.38,1.95,-0.34338,0.00022,19.40098]
[1778176953887,31.21,80141.53,1.95,-0.34401,0.00022,19.41374]
[1778176954078,31.21,80142.36,1.95,-0.34382,0.00022,19.40993]
[1778176956301,31.21,80140.91,1.95,-0.34414,0.00022,19.41638]
[1778176957743,31.21,80140.38,1.95,-0.34426,0.00022,19.41869]
[1778176958357,31.21,80140.35,1.95,-0.34426,0.00022,19.41882]
[1778176958369,31.21,80140.35,1.95,-0.34426,0.00022,19.41882]
[1778176958379,31.21,80140.35,1.95,-0.34426,0.00022,19.41882]
[1778176958435,31.21,80140.35,1.95,-0.34426,0.00022,19.41882]
[1778176958518,31.21,80140.35,1.95,-0.34426,0.00022,19.41882]
[1778176958578,31.21,80140.35,1.95,-0.34426,0.00022,19.41882]
[1778176958597,31.21,80140.35,1.95,-0.34426,0.00022,19.41882]
[1778176958713,31.21,80140.35,1.95,-0.34426,0.00022,19.41882]
[1778176958631,31.2,80139.01,1.95,-0.34456,0.00022,19.42466]
[1778176959117,31.2,80139.01,1.95,-0.34456,0.00022,19.42466]
[1778176959165,31.2,80139.01,1.95,-0.34456,0.00022,19.42466]
[1778176959266,31.2,80147.01,1.95,-0.34276,0.00022,19.38855]
[1778176959816,31.2,80147.01,1.95,-0.34276,0.00022,19.38855]
[1778176960421,31.2,80147.01,1.95,-0.34276,0.00022,19.38855]
[1778176960550,31.2,80147.01,1.95,-0.34276,0.00022,19.38855]
[1778176960560,31.2,80152.79,1.95,-0.34147,0.00022,19.36222]
[1778176961371,31.2,80152.79,1.95,-0.34147,0.00022,19.36222]
[1778176962129,31.2,80154.11,1.95,-0.34117,0.00022,19.35616]
[1778176962181,31.2,80154.11,1.95,-0.34117,0.00022,19.35616]
[1778176962200,31.2,80154.11,1.95,-0.34117,0.00022,19.35616]
[1778176962573,31.2,80161.41,1.95,-0.33955,0.00022,19.32259]
[1778176963887,31.2,80166.41,1.95,-0.33843,0.00022,19.29938]
[1778176963897,31.2,80166.41,1.95,-0.33843,0.00022,19.29938]
[1778176963918,31.2,80166.41,1.95,-0.33843,0.00022,19.29938]
[1778176964545,31.2,80166.41,1.95,-0.33843,0.00022,19.29938]
[1778176964599,31.2,80166.41,1.95,-0.33843,0.00022,19.29938]
[1778176964639,31.2,80166.41,1.95,-0.33843,0.00022,19.29938]
[1778176970631,31.2,80162.74,1.95,-0.33923,0.00022,19.31593]
[1778176973242,31.2,80162.38,1.95,-0.33931,0.00022,19.31753]
[1778176973286,31.2,80162.38,1.95,-0.33931,0.00022,19.31753]
[1778176973432,31.2,80162.38,1.95,-0.33931,0.00022,19.31753]
[1778176973649,31.2,80162.38,1.95,-0.33931,0.00022,19.31753]
[1778176973743,31.19,80165.14,1.95,-0.33868,0.00022,19.30456]
[1778176975722,31.19,80172.52,1.95,-0.33704,0.00022,19.27001]
[1778176976835,31.19,80172.8,1.95,-0.33697,0.00022,19.26863]
[1778176977710,31.19,80172.8,1.95,-0.33697,0.00022,19.26863]
[1778176981302,31.19,80173.0,1.95,-0.33692,0.00022,19.26744]
[1778176982009,31.19,80172.88,1.95,-0.33694,0.00022,19.26794]
[1778176982698,31.19,80168.28,1.95,-0.33796,0.00022,19.28937]
[1778176983786,31.19,80162.38,1.95,-0.33927,0.00022,19.31669]
[1778176983833,31.19,80162.38,1.95,-0.33927,0.00022,19.31669]
[1778176983868,31.19,80162.38,1.95,-0.33927,0.00022,19.31669]
[1778176985132,31.19,80164.19,1.95,-0.33886,0.00022,19.30823]
[1778176985441,31.19,80163.23,1.95,-0.33907,0.00022,19.3126]
[1778176988950,31.18,80161.71,1.95,-0.3394,0.00022,19.3194]
[1778176989252,31.18,80161.71,1.95,-0.3394,0.00022,19.3194]
[1778176989266,31.18,80161.71,1.95,-0.3394,0.00022,19.3194]
[1778176991315,31.18,80160.41,1.95,-0.33968,0.00022,19.32522]
[1778176991325,31.18,80160.41,1.95,-0.33968,0.00022,19.32522]
[1778176991352,31.18,80160.41,1.95,-0.33968,0.00022,19.32522]
[1778176991432,31.18,80159.89,1.95,-0.33979,0.00022,19.32754]
[1778176992363,31.18,80159.89,1.95,-0.33979,0.00022,19.32754]
[1778176992642,31.18,80159.89,1.95,-0.33979,0.00022,19.32754]
[1778176992684,31.18,80159.89,1.95,-0.33979,0.00022,19.32754]
[1778176993961,31.18,80159.45,1.95,-0.33988,0.00022,19.32939]
[1778176993978,31.18,80159.45,1.95,-0.33988,0.00022,19.32939]
[1778176994816,31.18,80159.45,1.95,-0.33988,0.00022,19.32939]
[1778176994842,31.18,80158.17,1.95,-0.34016,0.00022,19.33522]
[1778176999264,31.18,80159.6,1.95,-0.33983,0.00022,19.32838]
[1778176999302,31.18,80159.6,1.95,-0.33983,0.00022,19.32838]
[1778177000614,31.18,80160.83,1.95,-0.33956,0.00022,19.32264]
[1778177000642,31.18,80160.83,1.95,-0.33956,0.00022,19.32264]
[1778177001597,31.18,80160.74,1.95,-0.33957,0.00022,19.323]
[1778177001697,31.17,80161.43,1.95,-0.33942,0.00022,19.31972]
[1778177002311,31.17,80161.43,1.95,-0.33942,0.00022,19.31972]
[1778177002850,31.17,80161.23,1.95,-0.33946,0.00022,19.32057]
[1778177002886,31.17,80161.23,1.95,-0.33946,0.00022,19.32057]
[1778177002974,31.17,80161.23,1.95,-0.33946,0.00022,19.32057]
[1778177003512,31.17,80161.23,1.95,-0.33946,0.00022,19.32057]
[1778177003613,31.17,80162.65,1.95,-0.33914,0.00022,19.31392]
[1778177003897,31.17,80162.65,1.95,-0.33914,0.00022,19.31392]
[1778177003947,31.17,80162.65,1.95,-0.33914,0.00022,19.31392]
[1778177005627,31.17,80162.65,1.95,-0.33913,0.00022,19.31384]
[1778177005637,31.17,80162.65,1.95,-0.33913,0.00022,19.31384]
[1778177005651,31.17,80162.65,1.95,-0.33913,0.00022,19.31384]
[1778177005737,31.17,80162.65,1.95,-0.33913,0.00022,19.31384]
[1778177005747,31.17,80162.65,1.95,-0.33913,0.00022,19.31384]
[1778177005824,31.17,80168.39,1.95,-0.33785,0.00022,19.2871]
[1778177006580,31.17,80168.39,1.95,-0.33785,0.00022,19.2871]
[1778177006682,31.17,80162.43,1.95,-0.33918,0.00022,19.31474]
[1778177007393,31.17,80162.43,1.95,-0.33918,0.00022,19.31474]
[1778177007448,31.17,80162.43,1.95,-0.33918,0.00022,19.31474]
[1778177007777,31.17,80162.43,1.95,-0.33918,0.00022,19.31474]
[1778177008468,31.17,80157.51,1.95,-0.34027,0.00022,19.33729]
[1778177010489,31.17,80164.59,1.95,-0.33868,0.00022,19.3044]
[1778177015919,31.16,80159.89,1.95,-0.33967,0.00022,19.32076]
[1778177016512,31.16,80159.89,1.95,-0.33967,0.00022,19.32076]
[1778177016570,31.16,80159.89,1.95,-0.33967,0.00022,19.32076]
[1778177016731,31.16,80164.97,1.95,-0.33854,0.00022,19.29712]
[1778177017851,31.16,80164.97,1.95,-0.33854,0.00022,19.29712]
[1778177018535,31.16,80169.26,1.95,-0.33758,0.00022,19.27704]
[1778177018550,31.16,80169.26,1.95,-0.33758,0.00022,19.27704]
[1778177019172,31.16,80171.7,1.95,-0.33704,0.00022,19.26555]
[1778177019259,31.16,80171.7,1.95,-0.33704,0.00022,19.26555]
[1778177022866,31.16,80168.98,1.95,-0.33763,0.00022,19.27801]
[1778177022892,31.16,80168.98,1.95,-0.33763,0.00022,19.27801]
[1778177023693,31.16,80168.98,1.95,-0.33763,0.00022,19.27801]
[1778177025792,31.16,80168.16,1.95,-0.33781,0.00022,19.28176]
[1778177028742,31.15,80167.48,1.95,-0.33794,0.00022,19.28465]
[1778177028821,31.15,80167.48,1.95,-0.33794,0.00022,19.28465]
[1778177028947,31.15,80165.2,1.95,-0.33845,0.00022,19.29519]
[1778177029112,31.15,80165.2,1.95,-0.33845,0.00022,19.29519]
[1778177029239,31.15,80165.2,1.95,-0.33845,0.00022,19.29519]
[1778177029832,31.15,80154.1,1.95,-0.34092,0.00022,19.34638]
[1778177030428,31.15,80154.1,1.95,-0.34092,0.00022,19.34638]
[1778177030510,31.15,80145.16,1.95,-0.34292,0.00022,19.3871]
[1778177030997,31.15,80145.16,1.95,-0.34292,0.00022,19.3871]
[1778177031032,31.15,80145.16,1.95,-0.34292,0.00022,19.3871]
[1778177031836,31.15,80145.16,1.95,-0.34292,0.00022,19.3871]
[1778177031774,31.15,80143.16,1.95,-0.34336,0.00022,19.39609]
[1778177031919,31.15,80143.16,1.95,-0.34336,0.00022,19.39609]
[1778177031947,31.15,80143.16,1.95,-0.34336,0.00022,19.39609]
[1778177031958,31.15,80143.16,1.95,-0.34336,0.00022,19.39609]
[1778177032514,31.15,80143.16,1.95,-0.34336,0.00022,19.39609]
[1778177034873,31.15,80150.22,1.95,-0.34177,0.00022,19.36384]
[1778177037775,31.15,80157.17,1.95,-0.34022,0.00022,19.33189]
[1778177038471,31.15,80157.17,1.95,-0.34022,0.00022,19.33189]
[1778177038502,31.15,80157.17,1.95,-0.34022,0.00022,19.33189]
[1778177038653,31.15,80157.17,1.95,-0.34022,0.00022,19.33189]
[1778177038880,31.15,80157.7,1.95,-0.3401,0.00022,19.32943]
[1778177039510,31.15,80157.7,1.95,-0.3401,0.00022,19.32943]
[1778177039552,31.15,80157.7,1.95,-0.3401,0.00022,19.32943]
[1778177039561,31.15,80163.17,1.95,-0.33888,0.00022,19.30411]
[1778177041801,31.15,80166.38,1.95,-0.33816,0.00022,19.2891]
[1778177041835,31.15,80166.38,1.95,-0.33816,0.00022,19.2891]
[1778177042439,31.15,80170.93,1.95,-0.33714,0.00022,19.26776]
[1778177042477,31.15,80170.93,1.95,-0.33714,0.00022,19.26776]
[1778177043116,31.15,80169.94,1.95,-0.33736,0.00022,19.27234]
[1778177043157,31.15,80169.94,1.95,-0.33736,0.00022,19.27234]
[1778177043249,31.15,80169.94,1.95,-0.33736,0.00022,19.27234]
[1778177043258,31.15,80169.94,1.95,-0.33736,0.00022,19.27234]
[1778177043269,31.15,80169.94,1.95,-0.33736,0.00022,19.27234]
[1778177043350,31.15,80169.94,1.95,-0.33736,0.00022,19.27234]
[1778177043486,31.15,80169.94,1.95,-0.33736,0.00022,19.27228]
[1778177045016,31.15,80172.68,1.95,-0.33675,0.00022,19.25938]
[1778177045555,31.15,80172.68,1.95,-0.33675,0.00022,19.25938]
[1778177045852,31.15,80172.68,1.95,-0.33675,0.00022,19.25938]
[1778177045892,31.15,80173.98,1.95,-0.33646,0.00022,19.25322]
[1778177046902,31.14,80171.22,1.95,-0.33707,0.00022,19.26615]
[1778177046924,31.14,80171.22,1.95,-0.33707,0.00022,19.26615]
[1778177047449,31.14,80171.22,1.95,-0.33707,0.00022,19.26615]
[1778177047471,31.14,80171.22,1.95,-0.33707,0.00022,19.26615]
[1778177047622,31.14,80169.83,1.95,-0.33737,0.00022,19.27261]
[1778177052255,31.14,80166.92,1.95,-0.33801,0.00022,19.28597]
[1778177052293,31.14,80166.92,1.95,-0.33801,0.00022,19.28597]
[1778177052981,31.14,80166.61,1.95,-0.33808,0.00022,19.28736]
[1778177053000,31.14,80166.61,1.95,-0.33808,0.00022,19.28736]
[1778177054564,31.14,80167.47,1.95,-0.33788,0.00022,19.28329]
[1778177055141,31.14,80161.9,1.95,-0.33912,0.00022,19.30913]
[1778177055480,31.14,80161.9,1.95,-0.33912,0.00022,19.30913]
[1778177055552,31.14,80161.9,1.95,-0.33912,0.00022,19.30913]
[1778177055780,31.14,80161.9,1.95,-0.33912,0.00022,19.30913]
[1778177056189,31.14,80164.83,1.95,-0.33846,0.00022,19.29545]
[1778177057047,31.14,80164.83,1.95,-0.33846,0.00022,19.29538]
[1778177057065,31.14,80164.83,1.95,-0.33846,0.00022,19.29538]
[1778177057209,31.14,80164.83,1.95,-0.33846,0.00022,19.29538]
[1778177057246,31.14,80164.83,1.95,-0.33846,0.00022,19.29538]
[1778177057590,31.14,80169.71,1.95,-0.33737,0.00022,19.27254]
[1778177060583,31.14,80164.84,1.95,-0.33845,0.00022,19.29517]
[1778177061307,31.14,80165.21,1.95,-0.33837,0.00022,19.29339]
[1778177066659,31.13,80162.63,1.95,-0.33892,0.00022,19.30497]
[1778177067848,31.13,80162.63,1.95,-0.33892,0.00022,19.30497]
[1778177067875,31.13,80162.63,1.95,-0.33892,0.00022,19.30497]
[1778177069534,31.13,80163.17,1.95,-0.3388,0.00022,19.30232]
[1778177069569,31.13,80163.17,1.95,-0.3388,0.00022,19.30232]
[1778177073797,31.13,80165.64,1.95,-0.3382,0.00022,19.28563]
[1778177075602,31.13,80163.81,1.95,-0.3386,0.00022,19.29405]
[1778177075892,31.13,80163.81,1.95,-0.3386,0.00022,19.29405]
[1778177075911,31.13,80163.81,1.95,-0.3386,0.00022,19.29405]
[1778177076115,31.13,80165.67,1.95,-0.33819,0.00022,19.28533]
[1778177076152,31.13,80165.67,1.95,-0.33819,0.00022,19.28533]
[1778177076879,31.13,80172.83,1.95,-0.33659,0.00022,19.25172]
[1778177077304,31.13,80172.83,1.95,-0.33659,0.00022,19.25172]
[1778177077340,31.13,80172.83,1.95,-0.33659,0.00022,19.25172]
[1778177082770,31.12,80166.02,1.95,-0.33809,0.00022,19.28328]
[1778177082965,31.12,80166.02,1.95,-0.33809,0.00022,19.28328]
[1778177082998,31.12,80166.02,1.95,-0.33809,0.00022,19.28328]
[1778177083666,31.12,80166.02,1.95,-0.33809,0.00022,19.28328]
[1778177083683,31.12,80166.02,1.95,-0.33809,0.00022,19.28328]
[1778177083756,31.12,80166.02,1.95,-0.33809,0.00022,19.28328]
[1778177085874,31.12,80166.13,1.95,-0.33806,0.00022,19.28266]
[1778177085910,31.12,80165.13,1.95,-0.33828,0.00022,19.28728]
[1778177086778,31.12,80165.13,1.95,-0.33828,0.00022,19.28728]
[1778177086815,31.12,80165.13,1.95,-0.33828,0.00022,19.28728]
[1778177087411,31.12,80164.74,1.95,-0.33837,0.00022,19.28905]
[1778177087532,31.12,80164.74,1.95,-0.33837,0.00022,19.28905]
[1778177087635,31.12,80164.74,1.95,-0.33837,0.00022,19.28905]
[1778177087703,31.12,80164.74,1.95,-0.33837,0.00022,19.28905]
[1778177087839,31.12,80138.04,1.95,-0.34434,0.00022,19.41126]
[1778177087953,31.12,80138.04,1.95,-0.34434,0.00022,19.41126]
[1778177088079,31.12,80138.04,1.95,-0.34434,0.00022,19.41126]
[1778177088376,31.12,80138.04,1.95,-0.34434,0.00022,19.41126]
[1778177088869,31.12,80138.04,1.95,-0.34434,0.00022,19.41126]
[1778177088812,31.12,80138.77,1.95,-0.34417,0.00022,19.40801]
[1778177089436,31.12,80138.77,1.95,-0.34417,0.00022,19.40801]
[1778177089615,31.12,80138.77,1.95,-0.34417,0.00022,19.40801]
[1778177089692,31.12,80138.77,1.95,-0.34417,0.00022,19.40801]
[1778177089819,31.12,80138.71,1.95,-0.34418,0.00022,19.40823]
[1778177090845,31.12,80138.71,1.95,-0.34418,0.00022,19.40823]
[1778177090933,31.12,80143.17,1.95,-0.34318,0.00022,19.38804]
[1778177093370,31.12,80143.68,1.95,-0.34306,0.00022,19.38556]
[1778177093401,31.12,80143.68,1.95,-0.34306,0.00022,19.38556]
[1778177097527,31.11,80145.36,1.95,-0.34267,0.00022,19.37762]
[1778177097580,31.11,80145.36,1.95,-0.34267,0.00022,19.37762]
[1778177097877,31.11,80146.18,1.95,-0.34248,0.00022,19.37382]
[1778177098386,31.11,80146.18,1.95,-0.34248,0.00022,19.37382]
[1778177098392,31.11,80146.18,1.95,-0.34248,0.00022,19.37382]
[1778177098882,31.11,80149.93,1.95,-0.34164,0.00022,19.35665]
[1778177099921,31.11,80149.93,1.95,-0.34164,0.00022,19.35665]
[1778177099930,31.11,80151.51,1.95,-0.34128,0.00022,19.34937]
[1778177101342,31.11,80151.51,1.95,-0.34128,0.00022,19.34932]
[1778177101391,31.11,80151.51,1.95,-0.34128,0.00022,19.34932]
[1778177101862,31.11,80150.76,1.95,-0.34145,0.00022,19.35275]
[1778177102475,31.11,80150.76,1.95,-0.34145,0.00022,19.35275]
[1778177102911,31.11,80150.76,1.95,-0.34145,0.00022,19.35271]
[1778177103921,31.11,80144.98,1.95,-0.34274,0.00022,19.37903]
[1778177108960,31.11,80145.51,1.95,-0.34261,0.00022,19.37638]
[1778177113998,31.11,80141.0,1.95,-0.34361,0.00022,19.39655]
[1778177119036,31.1,80140.3,1.95,-0.34375,0.00022,19.39931]
[1778177124370,31.1,80140.37,1.95,-0.34371,0.00022,19.39856]
[1778177124723,31.1,80140.37,1.95,-0.34371,0.00022,19.39856]
[1778177124753,31.1,80140.37,1.95,-0.34371,0.00022,19.39856]
[1778177124926,31.1,80140.37,1.95,-0.34371,0.00022,19.39856]
[1778177124928,31.1,80141.7,1.95,-0.34341,0.00022,19.39248]
[1778177125917,31.1,80141.7,1.95,-0.34341,0.00022,19.39248]
[1778177125925,31.1,80141.7,1.95,-0.34341,0.00022,19.39248]
[1778177125929,31.1,80131.82,1.95,-0.34563,0.00022,19.43688]
[1778177127488,31.1,80128.75,1.95,-0.34632,0.00023,19.45056]
[1778177128279,31.1,80128.75,1.95,-0.34632,0.00023,19.45056]
[1778177128322,31.1,80128.75,1.95,-0.34632,0.00023,19.45056]
[1778177128453,31.1,80128.99,1.95,-0.34626,0.00023,19.4495]
[1778177129277,31.1,80128.99,1.95,-0.34626,0.00023,19.4495]
[1778177129493,31.1,80128.99,1.95,-0.34626,0.00023,19.4495]
[1778177129529,31.1,80128.99,1.95,-0.34626,0.00023,19.4495]
[1778177129630,31.1,80130.51,1.95,-0.34592,0.00022,19.44274]
[1778177130476,31.1,80130.51,1.95,-0.34592,0.00022,19.44274]
[1778177130907,31.1,80130.51,1.95,-0.34592,0.00022,19.44274]
[1778177133679,31.1,80131.72,1.95,-0.34562,0.00022,19.43246]
[1778177135257,31.1,80131.73,1.95,-0.34562,0.00022,19.43243]
[1778177136071,31.1,80131.16,1.95,-0.34575,0.00022,19.43499]
[1778177136105,31.1,80131.16,1.95,-0.34575,0.00022,19.43499]
[1778177136861,31.1,80131.16,1.95,-0.34575,0.00022,19.43499]
[1778177136882,31.1,80131.16,1.95,-0.34575,0.00022,19.43499]
[1778177139042,31.1,80134.97,1.95,-0.34489,0.00022,19.41798]
[1778177139080,31.1,80134.97,1.95,-0.34489,0.00022,19.41798]
[1778177139569,31.1,80134.97,1.95,-0.34489,0.00022,19.41798]
[1778177139971,31.1,80134.97,1.95,-0.34489,0.00022,19.41798]
[1778177140001,31.1,80134.97,1.95,-0.34489,0.00022,19.41798]
[1778177140008,31.1,80134.97,1.95,-0.34489,0.00022,19.41798]
[1778177139995,31.1,80143.8,1.95,-0.34291,0.00022,19.37811]
[1778177140888,31.1,80143.8,1.95,-0.34291,0.00022,19.37811]
[1778177142360,31.1,80145.34,1.95,-0.34256,0.00022,19.37112]
[1778177142414,31.1,80145.34,1.95,-0.34256,0.00022,19.37112]
[1778177142468,31.1,80145.34,1.95,-0.34256,0.00022,19.37112]
[1778177142607,31.1,80146.92,1.95,-0.34221,0.00022,19.36391]
[1778177143700,31.1,80146.92,1.95,-0.34221,0.00022,19.36391]
[1778177143906,31.1,80148.37,1.95,-0.34188,0.00022,19.35724]
[1778177149796,31.1,80144.32,1.95,-0.34279,0.00022,19.37561]
[1778177149834,31.1,80144.32,1.95,-0.34279,0.00022,19.37561]
[1778177149870,31.1,80144.32,1.95,-0.34279,0.00022,19.37561]
[1778177149878,31.1,80144.32,1.95,-0.34279,0.00022,19.37561]
[1778177149980,31.1,80145.92,1.95,-0.34243,0.00022,19.36832]
[1778177151656,31.1,80150.69,1.95,-0.34136,0.00022,19.34652]
[1778177151692,31.1,80150.69,1.95,-0.34136,0.00022,19.34652]
[1778177151934,31.1,80150.69,1.95,-0.34136,0.00022,19.34652]
[1778177151936,31.1,80150.69,1.95,-0.34136,0.00022,19.34652]
[1778177151957,31.1,80151.5,1.95,-0.34117,0.00022,19.34277]
[1778177152237,31.1,80151.5,1.95,-0.34117,0.00022,19.34277]
[1778177152274,31.1,80151.5,1.95,-0.34117,0.00022,19.34277]
[1778177152338,31.1,80151.5,1.95,-0.34117,0.00022,19.34277]
[1778177152748,31.1,80151.5,1.95,-0.34117,0.00022,19.34277]
[1778177152752,31.1,80151.5,1.95,-0.34117,0.00022,19.34277]
[1778177152812,31.1,80151.5,1.95,-0.34117,0.00022,19.34277]
[1778177153003,31.1,80152.22,1.95,-0.34101,0.00022,19.33944]
[1778177153268,31.1,80152.22,1.95,-0.34101,0.00022,19.33944]
[1778177153530,31.1,80152.22,1.95,-0.34101,0.00022,19.33944]
[1778177153601,31.1,80152.22,1.95,-0.34101,0.00022,19.33944]
[1778177154007,31.1,80152.22,1.95,-0.34101,0.00022,19.33944]
[1778177154018,31.1,80152.22,1.95,-0.34101,0.00022,19.33944]
[1778177154022,31.1,80152.22,1.95,-0.34101,0.00022,19.33944]
[1778177153819,31.09,80163.51,1.95,-0.33849,0.00022,19.28717]
[1778177154296,31.09,80163.51,1.95,-0.33849,0.00022,19.28717]
[1778177155897,31.09,80163.51,1.95,-0.33849,0.00022,19.28717]
[1778177155941,31.09,80163.51,1.95,-0.33849,0.00022,19.28717]
[1778177155998,31.09,80172.11,1.95,-0.33657,0.00022,19.24684]
[1778177156079,31.09,80172.11,1.95,-0.33657,0.00022,19.24684]
[1778177156965,31.09,80172.11,1.95,-0.33657,0.00022,19.24684]
[1778177156982,31.09,80172.11,1.95,-0.33657,0.00022,19.24684]
[1778177156998,31.09,80172.64,1.95,-0.33645,0.00022,19.24434]
[1778177157812,31.09,80172.64,1.95,-0.33645,0.00022,19.24434]
[1778177157817,31.09,80172.64,1.95,-0.33645,0.00022,19.24434]
[1778177157916,31.09,80174.12,1.95,-0.33612,0.00022,19.23736]
[1778177158643,31.09,80174.12,1.95,-0.33612,0.00022,19.23736]
[1778177158902,31.09,80175.56,1.95,-0.3358,0.00022,19.23055]
[1778177162053,31.09,80174.06,1.95,-0.33614,0.00022,19.23764]
[1778177162352,31.09,80172.35,1.95,-0.33652,0.00022,19.24569]
[1778177164302,31.09,80171.61,1.95,-0.33668,0.00022,19.24916]
[1778177166035,31.09,80172.51,1.95,-0.33648,0.00022,19.2449]
[1778177166369,31.09,80174.31,1.95,-0.33608,0.00022,19.23639]
[1778177166372,31.09,80174.31,1.95,-0.33608,0.00022,19.23639]
[1778177166383,31.09,80174.31,1.95,-0.33608,0.00022,19.23639]
[1778177168442,31.09,80171.64,1.95,-0.33667,0.00022,19.24896]
[1778177168466,31.09,80171.64,1.95,-0.33667,0.00022,19.24896]
[1778177170197,31.09,80172.14,1.95,-0.33656,0.00022,19.24656]
[1778177170488,31.09,80172.14,1.95,-0.33656,0.00022,19.24656]
[1778177170540,31.09,80173.79,1.95,-0.33619,0.00022,19.23875]
[1778177174720,31.09,80173.54,1.95,-0.33624,0.00022,19.23988]
[1778177174753,31.09,80173.54,1.95,-0.33624,0.00022,19.23988]
[1778177174759,31.09,80173.54,1.95,-0.33624,0.00022,19.23988]
[1778177174996,31.09,80173.54,1.95,-0.33624,0.00022,19.23988]
[1778177175036,31.09,80177.18,1.95,-0.33543,0.00022,19.22264]
[1778177175248,31.09,80177.18,1.95,-0.33543,0.00022,19.22264]
[1778177175392,31.09,80177.18,1.95,-0.33543,0.00022,19.22264]
[1778177175993,31.09,80189.17,1.95,-0.33277,0.00022,19.16534]
[1778177176480,31.09,80189.17,1.95,-0.33277,0.00022,19.16534]
[1778177176515,31.09,80189.17,1.95,-0.33277,0.00022,19.16534]
[1778177176708,31.09,80189.17,1.95,-0.33277,0.00022,19.16534]
[1778177176810,31.09,80198.53,1.95,-0.3307,0.00022,19.11998]
[1778177177309,31.09,80198.53,1.95,-0.3307,0.00022,19.11998]
[1778177178477,31.09,80196.36,1.95,-0.33118,0.00022,19.13051]
[1778177178496,31.09,80196.36,1.95,-0.33118,0.00022,19.13051]
[1778177178641,31.09,80196.37,1.95,-0.33117,0.00022,19.13043]
[1778177184465,31.09,80195.31,1.95,-0.3314,0.00022,19.13541]
[1778177186051,31.09,80195.64,1.95,-0.33133,0.00022,19.1338]
[1778177186074,31.09,80195.64,1.95,-0.33133,0.00022,19.1338]
[1778177186979,31.09,80195.64,1.95,-0.33133,0.00022,19.13379]
[1778177187024,31.09,80196.7,1.95,-0.33109,0.00022,19.12864]
[1778177189752,31.09,80190.84,1.95,-0.33239,0.00022,19.15698]
[1778177190559,31.09,80190.84,1.95,-0.33239,0.00022,19.15698]
[1778177191076,31.09,80190.84,1.95,-0.33239,0.00022,19.15698]
[1778177191084,31.09,80190.84,1.95,-0.33239,0.00022,19.15698]
[1778177191088,31.09,80190.84,1.95,-0.33239,0.00022,19.15698]
[1778177191613,31.09,80188.36,1.95,-0.3329,0.00022,19.16392]
[1778177193102,31.09,80185.13,1.95,-0.33362,0.00022,19.17943]
[1778177193134,31.09,80185.13,1.95,-0.33362,0.00022,19.17943]
[1778177193227,31.09,80185.13,1.95,-0.33362,0.00022,19.17943]
[1778177193240,31.09,80185.13,1.95,-0.33362,0.00022,19.17943]
[1778177193454,31.09,80185.13,1.95,-0.33362,0.00022,19.17943]
[1778177193810,31.09,80185.13,1.95,-0.33362,0.00022,19.17943]
[1778177193841,31.09,80185.13,1.95,-0.33362,0.00022,19.17943]
[1778177193894,31.09,80181.29,1.95,-0.33447,0.00022,19.19778]
[1778177194698,31.09,80181.29,1.95,-0.33447,0.00022,19.19778]
[1778177194717,31.09,80181.29,1.95,-0.33447,0.00022,19.19778]
[1778177195017,31.09,80181.29,1.95,-0.33447,0.00022,19.19778]
[1778177195094,31.09,80178.37,1.95,-0.33512,0.00022,19.21168]
[1778177198069,31.09,80175.72,1.95,-0.33571,0.00022,19.22423]
[1778177198081,31.09,80168.46,1.95,-0.33732,0.00022,19.25844]
[1778177198159,31.09,80168.46,1.95,-0.33732,0.00022,19.25844]
[1778177198832,31.09,80168.46,1.95,-0.33732,0.00022,19.25844]
[1778177198866,31.09,80168.46,1.95,-0.33732,0.00022,19.25844]
[1778177199525,31.09,80165.1,1.95,-0.33807,0.00022,19.27413]
[1778177199555,31.09,80165.1,1.95,-0.33807,0.00022,19.27413]
[1778177204581,31.09,80161.24,1.95,-0.33892,0.00022,19.29188]
[1778177209596,31.08,80160.42,1.95,-0.33909,0.00022,19.29543]
[1778177214103,31.08,80165.69,1.95,-0.33791,0.00022,19.27066]
[1778177214231,31.08,80164.34,1.95,-0.33821,0.00022,19.27693]
[1778177214838,31.08,80174.12,1.95,-0.33602,0.00022,19.23093]
[1778177215138,31.08,80174.12,1.95,-0.33602,0.00022,19.23093]
[1778177215798,31.08,80174.12,1.95,-0.33602,0.00022,19.23093]
[1778177216024,31.08,80174.89,1.95,-0.33585,0.00022,19.22727]
[1778177216311,31.08,80174.89,1.95,-0.33585,0.00022,19.22727]
[1778177216350,31.08,80174.89,1.95,-0.33585,0.00022,19.22727]
[1778177217868,31.08,80174.89,1.95,-0.33585,0.00022,19.22726]
[1778177217898,31.08,80174.89,1.95,-0.33585,0.00022,19.22726]
[1778177218041,31.08,80174.89,1.95,-0.33585,0.00022,19.22726]
[1778177217912,31.08,80185.46,1.95,-0.3335,0.00022,19.17689]
[1778177219577,31.08,80185.46,1.95,-0.3335,0.00022,19.17687]
[1778177219594,31.08,80185.46,1.95,-0.3335,0.00022,19.17687]
[1778177219924,31.08,80185.46,1.95,-0.3335,0.00022,19.17687]
[1778177220016,31.08,80186.58,1.95,-0.33325,0.00022,19.17146]
[1778177220247,31.08,80186.58,1.95,-0.33325,0.00022,19.17146]
[1778177222359,31.08,80187.9,1.95,-0.33295,0.00022,19.16501]
[1778177222373,31.08,80187.9,1.95,-0.33295,0.00022,19.16501]
[1778177222375,31.08,80187.9,1.95,-0.33295,0.00022,19.16501]
[1778177222395,31.08,80187.9,1.95,-0.33295,0.00022,19.16501]
[1778177222791,31.08,80187.9,1.95,-0.33295,0.00022,19.16496]
[1778177223525,31.08,80187.9,1.95,-0.33295,0.00022,19.16496]
[1778177224412,31.08,80190.77,1.95,-0.33231,0.00022,19.15108]
[1778177224429,31.08,80190.77,1.95,-0.33231,0.00022,19.15108]
[1778177224545,31.08,80190.77,1.95,-0.33231,0.00022,19.15108]
[1778177224552,31.08,80190.77,1.95,-0.33231,0.00022,19.15108]
[1778177224803,31.08,80190.8,1.95,-0.33231,0.00022,19.15092]
[1778177226091,31.08,80190.8,1.95,-0.33231,0.00022,19.15092]
[1778177226592,31.08,80192.58,1.95,-0.33191,0.00022,19.14228]
[1778177228144,31.08,80192.88,1.95,-0.33184,0.00022,19.14076]
[1778177228150,31.08,80192.88,1.95,-0.33184,0.00022,19.14076]
[1778177228168,31.08,80192.88,1.95,-0.33184,0.00022,19.14076]
[1778177228181,31.08,80192.88,1.95,-0.33184,0.00022,19.14076]
[1778177232331,31.08,80195.89,1.95,-0.33117,0.00022,19.12605]
[1778177233536,31.08,80194.57,1.95,-0.33146,0.00022,19.13243]
[1778177233556,31.08,80194.57,1.95,-0.33146,0.00022,19.13243]
[1778177233868,31.08,80193.76,1.95,-0.33164,0.00022,19.13632]
[1778177234569,31.08,80193.76,1.95,-0.33164,0.00022,19.13632]
[1778177234716,31.08,80193.76,1.95,-0.33164,0.00022,19.13632]
[1778177234875,31.08,80189.58,1.95,-0.33256,0.00022,19.15654]
[1778177236799,31.08,80186.57,1.95,-0.33323,0.00022,19.17103]
[1778177236936,31.08,80187.36,1.95,-0.33306,0.00022,19.16722]
[1778177237712,31.08,80187.36,1.95,-0.33306,0.00022,19.16722]
[1778177237862,31.08,80187.36,1.95,-0.33306,0.00022,19.16722]
[1778177237900,31.08,80186.42,1.95,-0.33326,0.00022,19.17173]
[1778177238242,31.08,80186.42,1.95,-0.33326,0.00022,19.17173]
[1778177238266,31.08,80186.42,1.95,-0.33326,0.00022,19.17173]
[1778177240520,31.07,80186.99,1.95,-0.33314,0.00022,19.16896]
[1778177241085,31.07,80187.29,1.95,-0.33307,0.00022,19.1675]
[1778177241729,31.07,80187.29,1.95,-0.33307,0.00022,19.1675]
[1778177241816,31.07,80187.29,1.95,-0.33307,0.00022,19.1675]
[1778177241965,31.07,80187.29,1.95,-0.33307,0.00022,19.1675]
[1778177242000,31.07,80178.32,1.95,-0.33506,0.00022,19.21037]
[1778177243533,31.07,80177.73,1.95,-0.33519,0.00022,19.21319]
[1778177244264,31.07,80175.74,1.95,-0.33563,0.00022,19.22262]
[1778177244313,31.07,80175.74,1.95,-0.33563,0.00022,19.22262]
[1778177244638,31.07,80175.74,1.95,-0.33563,0.00022,19.22262]
[1778177244644,31.07,80175.74,1.95,-0.33563,0.00022,19.22262]
[1778177244650,31.07,80175.74,1.95,-0.33563,0.00022,19.22262]
[1778177246360,31.07,80175.49,1.95,-0.33569,0.00022,19.22376]
[1778177246391,31.07,80175.49,1.95,-0.33569,0.00022,19.22376]
[1778177246487,31.07,80175.49,1.95,-0.33569,0.00022,19.22376]
[1778177246526,31.07,80175.49,1.95,-0.33569,0.00022,19.22376]
[1778177246565,31.07,80175.49,1.95,-0.33569,0.00022,19.22376]
[1778177247094,31.07,80168.31,1.95,-0.33729,0.00022,19.25761]
[1778177252186,31.07,80167.11,1.95,-0.33752,0.00022,19.25817]
[1778177256006,31.07,80167.27,1.95,-0.33748,0.00022,19.25734]
[1778177256036,31.07,80167.27,1.95,-0.33748,0.00022,19.25734]
[1778177256066,31.07,80167.27,1.95,-0.33748,0.00022,19.25734]
[1778177256098,31.07,80167.27,1.95,-0.33748,0.00022,19.25734]
[1778177256155,31.07,80167.27,1.95,-0.33748,0.00022,19.25734]
[1778177256078,31.07,80171.87,1.95,-0.33645,0.00022,19.23566]
[1778177256583,31.07,80171.87,1.95,-0.33645,0.00022,19.23566]
[1778177257373,31.07,80171.87,1.95,-0.33645,0.00022,19.23559]
[1778177257678,31.07,80171.87,1.95,-0.33645,0.00022,19.23559]
[1778177257864,31.07,80171.87,1.95,-0.33645,0.00022,19.23559]
[1778177258038,31.07,80176.26,1.95,-0.33547,0.00022,19.21475]
[1778177259951,31.07,80181.72,1.95,-0.33425,0.00022,19.1887]
[1778177259985,31.07,80181.72,1.95,-0.33425,0.00022,19.1887]
[1778177260086,31.07,80187.7,1.95,-0.33292,0.00022,19.15997]
[1778177260277,31.07,80187.7,1.95,-0.33292,0.00022,19.15997]
[1778177261446,31.07,80187.7,1.95,-0.33292,0.00022,19.15993]
[1778177261454,31.07,80187.7,1.95,-0.33292,0.00022,19.15993]
[1778177262066,31.07,80188.62,1.95,-0.33271,0.00022,19.15547]
[1778177265088,31.07,80196.78,1.95,-0.3309,0.00022,19.1158]
[1778177266797,31.07,80197.53,1.95,-0.33073,0.00022,19.11212]
[1778177266935,31.07,80197.53,1.95,-0.33073,0.00022,19.11212]
[1778177266961,31.07,80197.53,1.95,-0.33073,0.00022,19.11212]
[1778177267042,31.07,80197.53,1.95,-0.33073,0.00022,19.11212]
[1778177267134,31.07,80197.53,1.95,-0.33073,0.00022,19.11212]
[1778177267140,31.07,80197.53,1.95,-0.33073,0.00022,19.11212]
[1778177267100,31.07,80197.76,1.95,-0.33068,0.00022,19.11096]
[1778177268288,31.07,80201.47,1.95,-0.32986,0.00022,19.09281]
[1778177268308,31.07,80201.47,1.95,-0.32986,0.00022,19.09281]
[1778177269114,31.07,80208.33,1.95,-0.32834,0.00022,19.05903]
[1778177269295,31.07,80208.33,1.95,-0.32834,0.00022,19.05903]
[1778177269332,31.07,80208.33,1.95,-0.32834,0.00022,19.05903]
[1778177269342,31.07,80208.33,1.95,-0.32834,0.00022,19.05903]
[1778177269392,31.07,80208.33,1.95,-0.32834,0.00022,19.05903]
[1778177269949,31.07,80208.33,1.95,-0.32834,0.00022,19.05903]
[1778177270073,31.07,80208.33,1.95,-0.32834,0.00022,19.05903]
[1778177270161,31.07,80210.52,1.95,-0.32785,0.00022,19.04817]
[1778177270559,31.07,80210.52,1.95,-0.32785,0.00022,19.04817]
[1778177270596,31.07,80210.52,1.95,-0.32785,0.00022,19.04817]
[1778177270808,31.07,80210.52,1.95,-0.32785,0.00022,19.04817]
[1778177270840,31.07,80210.52,1.95,-0.32785,0.00022,19.04817]
[1778177271066,31.07,80210.52,1.95,-0.32785,0.00022,19.04817]
[1778177272352,31.07,80215.55,1.95,-0.32674,0.00022,19.02318]
[1778177272388,31.07,80215.55,1.95,-0.32674,0.00022,19.02318]
[1778177272808,31.07,80215.55,1.95,-0.32674,0.00022,19.02318]
[1778177272856,31.07,80215.55,1.95,-0.32674,0.00022,19.02318]
[1778177274100,31.06,80213.05,1.95,-0.32729,0.00022,19.0356]
[1778177274157,31.06,80213.05,1.95,-0.32729,0.00022,19.0356]
[1778177277192,31.06,80212.41,1.95,-0.32743,0.00022,19.03866]
[1778177277222,31.06,80212.41,1.95,-0.32743,0.00022,19.03866]
[1778177282898,31.06,80219.21,1.95,-0.32592,0.00022,19.00453]
[1778177288320,31.06,80220.47,1.95,-0.32563,0.00022,18.998]
[1778177293501,31.06,80218.36,1.95,-0.32609,0.00022,19.00837]
[1778177294112,31.06,80218.36,1.95,-0.32609,0.00022,19.00837]
[1778177294189,31.06,80218.36,1.95,-0.32609,0.00022,19.00837]
[1778177296086,31.06,80215.28,1.95,-0.32677,0.00022,19.02368]
[1778177296133,31.06,80215.28,1.95,-0.32677,0.00022,19.02368]
[1778177296140,31.06,80215.28,1.95,-0.32677,0.00022,19.02368]
[1778177297951,31.06,80214.88,1.95,-0.32685,0.00022,19.02557]
[1778177298039,31.06,80214.88,1.95,-0.32685,0.00022,19.02557]
[1778177298041,31.06,80214.88,1.95,-0.32685,0.00022,19.02557]
[1778177298073,31.06,80214.88,1.95,-0.32685,0.00022,19.02557]
[1778177298100,31.06,80214.88,1.95,-0.32685,0.00022,19.02557]
[1778177298139,31.06,80214.88,1.95,-0.32685,0.00022,19.02557]
[1778177298174,31.06,80214.78,1.95,-0.32687,0.00022,19.02599]
[1778177298232,31.06,80214.78,1.95,-0.32687,0.00022,19.02599]
[1778177299359,31.06,80214.78,1.95,-0.32687,0.00022,19.02599]
[1778177300224,31.06,80204.78,1.95,-0.32908,0.00022,19.07542]
[1778177300918,31.06,80204.78,1.95,-0.32908,0.00022,19.07542]
[1778177300936,31.06,80204.78,1.95,-0.32908,0.00022,19.07542]
[1778177300956,31.06,80204.78,1.95,-0.32908,0.00022,19.07542]
[1778177301007,31.06,80204.78,1.95,-0.32908,0.00022,19.07542]
[1778177301083,31.06,80204.78,1.95,-0.32908,0.00022,19.07542]
[1778177302005,31.06,80204.81,1.95,-0.32907,0.00022,19.07527]
[1778177302026,31.06,80204.81,1.95,-0.32907,0.00022,19.07527]
[1778177302186,31.06,80204.81,1.95,-0.32907,0.00022,19.07527]
[1778177302264,31.06,80204.29,1.95,-0.32918,0.00022,19.07781]
[1778177302337,31.06,80204.29,1.95,-0.32918,0.00022,19.07781]
[1778177302747,31.06,80204.29,1.95,-0.32918,0.00022,19.07781]
[1778177303012,31.06,80204.29,1.95,-0.32918,0.00022,19.07781]
[1778177303186,31.06,80204.29,1.95,-0.32918,0.00022,19.07781]
[1778177303197,31.06,80195.56,1.95,-0.33111,0.00022,19.12047]
[1778177303740,31.06,80195.56,1.95,-0.33111,0.00022,19.12047]
[1778177304134,31.06,80195.56,1.95,-0.33111,0.00022,19.12047]
[1778177303761,31.06,80185.58,1.95,-0.33333,0.00022,19.16871]
[1778177304929,31.06,80180.42,1.95,-0.33447,0.00022,19.19343]
[1778177305719,31.06,80180.42,1.95,-0.33447,0.00022,19.19343]
[1778177305925,31.06,80180.42,1.95,-0.33447,0.00022,19.19343]
[1778177306105,31.06,80180.38,1.95,-0.33448,0.00022,19.1936]
[1778177306368,31.06,80180.38,1.95,-0.33448,0.00022,19.1936]
[1778177306646,31.06,80180.38,1.95,-0.33448,0.00022,19.1936]
[1778177306678,31.06,80180.38,1.95,-0.33448,0.00022,19.1936]
[1778177308538,31.06,80181.4,1.95,-0.33425,0.00022,19.18869]
[1778177308553,31.06,80181.4,1.95,-0.33425,0.00022,19.18869]
[1778177308556,31.06,80181.4,1.95,-0.33425,0.00022,19.18869]
[1778177310302,31.06,80181.81,1.95,-0.33416,0.00022,19.1867]
[1778177310568,31.06,80182.44,1.95,-0.33402,0.00022,19.18367]
[1778177312559,31.06,80182.44,1.95,-0.33399,0.00022,19.17871]
[1778177312581,31.06,80182.44,1.95,-0.33399,0.00022,19.17871]
[1778177312639,31.06,80182.44,1.95,-0.33399,0.00022,19.17871]
[1778177312655,31.06,80182.44,1.95,-0.33399,0.00022,19.17871]
[1778177312740,31.05,80177.28,1.95,-0.33513,0.00022,19.20328]
[1778177314047,31.05,80183.19,1.95,-0.33382,0.00022,19.17504]
[1778177319544,31.05,80183.62,1.95,-0.33372,0.00022,19.17295]
[1778177321827,31.05,80191.24,1.95,-0.33203,0.00022,19.13627]
[1778177322912,31.05,80191.24,1.95,-0.33203,0.00022,19.13627]
[1778177322940,31.05,80191.24,1.95,-0.33203,0.00022,19.13627]
[1778177322953,31.05,80191.24,1.95,-0.33203,0.00022,19.13627]
[1778177323090,31.05,80191.24,1.95,-0.33203,0.00022,19.13627]
[1778177323109,31.05,80191.24,1.95,-0.33203,0.00022,19.13627]
[1778177323185,31.05,80191.5,1.95,-0.33197,0.00022,19.13498]
[1778177326128,31.05,80191.41,1.95,-0.33199,0.00022,19.13536]
[1778177326136,31.05,80191.9,1.95,-0.33188,0.00022,19.13295]
[1778177326308,31.05,80191.9,1.95,-0.33188,0.00022,19.13295]
[1778177327111,31.05,80202.53,1.95,-0.32952,0.00022,19.08109]
[1778177331646,31.05,80198.76,1.95,-0.33035,0.00022,19.09952]
[1778177331685,31.05,80198.76,1.95,-0.33035,0.00022,19.09952]
[1778177331702,31.05,80198.76,1.95,-0.33035,0.00022,19.09952]
[1778177331718,31.05,80198.76,1.95,-0.33035,0.00022,19.09952]
[1778177337669,31.05,80200.62,1.95,-0.32995,0.00022,19.09047]
[1778177339493,31.05,80200.73,1.95,-0.32992,0.00022,19.08995]
[1778177339532,31.05,80200.73,1.95,-0.32992,0.00022,19.08995]
[1778177339568,31.05,80200.73,1.95,-0.32992,0.00022,19.08995]
[1778177339580,31.05,80200.73,1.95,-0.32992,0.00022,19.08995]
[1778177340129,31.05,80195.99,1.95,-0.33097,0.00022,19.11309]
[1778177340770,31.05,80195.99,1.95,-0.33097,0.00022,19.11309]
[1778177340841,31.05,80189.3,1.95,-0.33246,0.00022,19.14555]
[1778177342308,31.05,80189.3,1.95,-0.33246,0.00022,19.14555]
[1778177342593,31.05,80189.3,1.95,-0.33246,0.00022,19.14555]
[1778177342620,31.05,80189.3,1.95,-0.33246,0.00022,19.14555]
[1778177347909,31.05,80193.19,1.95,-0.33159,0.00022,19.12667]
[1778177348131,31.05,80193.19,1.95,-0.33159,0.00022,19.12667]
[1778177348199,31.05,80193.19,1.95,-0.33159,0.00022,19.12667]
[1778177348270,31.05,80193.19,1.95,-0.33159,0.00022,19.12667]
[1778177348299,31.05,80193.51,1.95,-0.33152,0.00022,19.1251]
[1778177349232,31.05,80193.51,1.95,-0.33152,0.00022,19.1251]
[1778177349243,31.05,80193.51,1.95,-0.33152,0.00022,19.1251]
[1778177349370,31.05,80182.47,1.95,-0.33397,0.00022,19.17833]
[1778177349501,31.05,80182.47,1.95,-0.33397,0.00022,19.17833]
[1778177350039,31.05,80182.47,1.95,-0.33397,0.00022,19.17833]
[1778177351491,31.05,80177.25,1.95,-0.33513,0.00022,19.20323]
[1778177351676,31.05,80177.25,1.95,-0.33513,0.00022,19.20323]
[1778177351755,31.05,80177.25,1.95,-0.33513,0.00022,19.20323]
[1778177351851,31.05,80177.34,1.95,-0.33511,0.00022,19.20281]
[1778177356093,31.05,80176.74,1.95,-0.33524,0.00022,19.20566]
[1778177356121,31.05,80176.74,1.95,-0.33524,0.00022,19.20566]
[1778177356126,31.05,80176.74,1.95,-0.33524,0.00022,19.20566]
[1778177357914,31.05,80176.72,1.95,-0.33525,0.00022,19.20574]
[1778177357964,31.05,80176.72,1.95,-0.33525,0.00022,19.20574]
[1778177358243,31.05,80183.05,1.95,-0.33384,0.00022,19.17552]
[1778177359973,31.05,80183.56,1.95,-0.33373,0.00022,19.17307]
[1778177359986,31.05,80183.56,1.95,-0.33373,0.00022,19.17307]
[1778177360232,31.05,80183.56,1.95,-0.33373,0.00022,19.17307]
[1778177360043,31.05,80191.73,1.95,-0.33191,0.00022,19.13373]
[1778177360816,31.05,80191.73,1.95,-0.33191,0.00022,19.13373]
[1778177360843,31.05,80191.73,1.95,-0.33191,0.00022,19.13373]
[1778177361692,31.05,80191.24,1.95,-0.33202,0.00022,19.13612]
[1778177362028,31.05,80191.24,1.95,-0.33202,0.00022,19.13612]
[1778177362090,31.05,80191.24,1.95,-0.33202,0.00022,19.13612]
[1778177363395,31.05,80190.5,1.95,-0.33219,0.00022,19.13974]
[1778177364201,31.05,80190.5,1.95,-0.33219,0.00022,19.13974]
[1778177365935,31.05,80190.84,1.95,-0.33211,0.00022,19.13812]
[1778177365970,31.05,80190.84,1.95,-0.33211,0.00022,19.13812]
[1778177366145,31.05,80190.84,1.95,-0.33211,0.00022,19.13812]
[1778177366210,31.05,80180.91,1.95,-0.33432,0.00022,19.18585]
[1778177366374,31.05,80180.91,1.95,-0.33432,0.00022,19.18585]
[1778177366381,31.05,80180.91,1.95,-0.33432,0.00022,19.18585]
[1778177367993,31.05,80187.37,1.95,-0.33288,0.00022,19.15482]
[1778177371934,31.05,80180.0,1.95,-0.33449,0.00022,19.18515]
[1778177377268,31.05,80177.74,1.95,-0.33499,0.00022,19.19586]
[1778177381749,31.05,80173.38,1.95,-0.33595,0.00022,19.21648]
[1778177381816,31.05,80173.38,1.95,-0.33595,0.00022,19.21648]
[1778177381922,31.05,80173.38,1.95,-0.33595,0.00022,19.21648]
[1778177381929,31.05,80173.38,1.95,-0.33595,0.00022,19.21648]
[1778177381935,31.05,80173.38,1.95,-0.33595,0.00022,19.21648]
[1778177381978,31.05,80173.38,1.95,-0.33595,0.00022,19.21648]
[1778177382297,31.05,80173.38,1.95,-0.33595,0.00022,19.21648]
[1778177381994,31.05,80171.72,1.95,-0.33633,0.00022,19.22438]
[1778177382403,31.05,80171.72,1.95,-0.33633,0.00022,19.22438]
[1778177382640,31.05,80171.72,1.95,-0.33633,0.00022,19.22438]
[1778177383131,31.05,80171.72,1.95,-0.33633,0.00022,19.22438]
[1778177383169,31.05,80171.72,1.95,-0.33633,0.00022,19.22438]
[1778177383179,31.05,80171.72,1.95,-0.33633,0.00022,19.22438]
[1778177383270,31.05,80161.22,1.95,-0.33867,0.00022,19.27369]
[1778177383990,31.05,80161.22,1.95,-0.33867,0.00022,19.27369]
[1778177384016,31.05,80161.22,1.95,-0.33867,0.00022,19.27369]
[1778177384695,31.05,80158.5,1.95,-0.33928,0.00022,19.28639]
[1778177384957,31.05,80158.5,1.95,-0.33928,0.00022,19.28639]
[1778177385035,31.05,80158.5,1.95,-0.33928,0.00022,19.28639]
[1778177385146,31.05,80158.5,1.95,-0.33928,0.00022,19.28639]
[1778177385243,31.05,80156.68,1.95,-0.33969,0.00022,19.29486]
[1778177385331,31.05,80156.68,1.95,-0.33969,0.00022,19.29486]
[1778177385400,31.05,80156.68,1.95,-0.33969,0.00022,19.29486]
[1778177385573,31.05,80156.68,1.95,-0.33969,0.00022,19.29486]
[1778177385768,31.05,80156.68,1.95,-0.33969,0.00022,19.29486]
[1778177386205,31.05,80156.68,1.95,-0.33969,0.00022,19.29486]
[1778177386280,31.05,80156.68,1.95,-0.33969,0.00022,19.29486]
[1778177386271,31.05,80149.49,1.95,-0.3413,0.00022,19.32807]
[1778177386610,31.05,80149.49,1.95,-0.3413,0.00022,19.32807]
[1778177386769,31.05,80149.49,1.95,-0.3413,0.00022,19.32807]
[1778177387160,31.05,80129.88,1.95,-0.34572,0.00023,19.41698]
[1778177387732,31.05,80129.88,1.95,-0.34572,0.00023,19.41698]
[1778177388453,31.06,80131.37,1.95,-0.34539,0.00023,19.41054]
[1778177388481,31.06,80131.37,1.95,-0.34539,0.00023,19.41054]
[1778177388799,31.06,80131.37,1.95,-0.34539,0.00023,19.41054]
[1778177388804,31.06,80131.37,1.95,-0.34539,0.00023,19.41054]
[1778177389018,31.06,80131.37,1.95,-0.34539,0.00023,19.41054]
[1778177389049,31.06,80131.37,1.95,-0.34539,0.00023,19.41054]
[1778177389063,31.06,80131.37,1.95,-0.34539,0.00023,19.41054]
[1778177389240,31.07,80129.92,1.95,-0.3458,0.00023,19.41868]
[1778177389815,31.07,80129.92,1.95,-0.3458,0.00023,19.41868]
[1778177389830,31.07,80129.92,1.95,-0.3458,0.00023,19.41868]
[1778177390932,31.08,80129.92,1.95,-0.34581,0.00023,19.41888]
[1778177391058,31.08,80128.85,1.95,-0.34606,0.00023,19.42384]
[1778177391361,31.08,80128.85,1.95,-0.34606,0.00023,19.42384]
[1778177392980,31.08,80124.95,1.95,-0.34695,0.00023,19.44136]
[1778177392984,31.08,80124.95,1.95,-0.34695,0.00023,19.44136]
[1778177392992,31.08,80124.95,1.95,-0.34695,0.00023,19.44136]
[1778177393087,31.08,80124.95,1.95,-0.34695,0.00023,19.44136]
[1778177393107,31.08,80124.95,1.95,-0.34695,0.00023,19.44136]
[1778177393188,31.08,80124.95,1.95,-0.34695,0.00023,19.44136]
[1778177393259,31.08,80124.95,1.95,-0.34695,0.00023,19.44136]
[1778177393309,31.08,80124.95,1.95,-0.34695,0.00023,19.44136]
[1778177393250,31.08,80122.34,1.95,-0.34755,0.00023,19.4531]
[1778177394286,31.08,80122.94,1.95,-0.34742,0.00023,19.45063]
[1778177394537,31.08,80122.94,1.95,-0.34742,0.00023,19.45063]
[1778177394592,31.08,80122.94,1.95,-0.34742,0.00023,19.45063]
[1778177394603,31.08,80122.94,1.95,-0.34742,0.00023,19.45063]
[1778177394626,31.08,80122.94,1.95,-0.34742,0.00023,19.45063]
[1778177395091,31.09,80122.94,1.95,-0.34743,0.00023,19.45081]
[1778177395957,31.09,80122.94,1.95,-0.34743,0.00023,19.45081]
[1778177396043,31.09,80122.94,1.95,-0.34743,0.00023,19.45081]
[1778177396151,31.09,80128.44,1.95,-0.3462,0.00023,19.42659]
[1778177396900,31.09,80128.44,1.95,-0.3462,0.00023,19.42659]
[1778177396933,31.09,80128.44,1.95,-0.3462,0.00023,19.42659]
[1778177397024,31.09,80128.44,1.95,-0.3462,0.00023,19.42659]
[1778177397056,31.09,80128.44,1.95,-0.3462,0.00023,19.42659]
[1778177397165,31.09,80128.44,1.95,-0.3462,0.00023,19.42659]
[1778177397180,31.09,80128.44,1.95,-0.3462,0.00023,19.42659]
[1778177397320,31.09,80128.44,1.95,-0.3462,0.00023,19.42659]
[1778177397204,31.09,80127.4,1.95,-0.34644,0.00023,19.4314]
[1778177397373,31.09,80127.4,1.95,-0.34644,0.00023,19.4314]
[1778177400575,31.1,80123.42,1.95,-0.34736,0.00023,19.44962]
[1778177401211,31.1,80123.42,1.95,-0.34736,0.00023,19.44962]
[1778177401232,31.1,80120.74,1.95,-0.34798,0.00023,19.46163]
[1778177404180,31.1,80119.9,1.95,-0.34819,0.00023,19.4657]
[1778177404200,31.1,80119.9,1.95,-0.34819,0.00023,19.4657]
[1778177404289,31.1,80119.9,1.95,-0.34819,0.00023,19.4657]
[1778177404221,31.1,80112.77,1.95,-0.34981,0.00023,19.49705]
[1778177405223,31.1,80112.77,1.95,-0.34981,0.00023,19.49705]
[1778177405248,31.1,80112.77,1.95,-0.34981,0.00023,19.49705]
[1778177405303,31.1,80112.77,1.95,-0.34981,0.00023,19.49705]
[1778177405262,31.11,80108.62,1.95,-0.35075,0.00023,19.51522]
[1778177405974,31.11,80108.62,1.95,-0.35075,0.00023,19.51522]
[1778177406164,31.11,80108.62,1.95,-0.35076,0.00023,19.51537]
[1778177408242,31.11,80107.38,1.95,-0.35105,0.00023,19.52086]
[1778177408254,31.11,80107.38,1.95,-0.35105,0.00023,19.52086]
[1778177408249,31.11,80106.21,1.95,-0.35132,0.00023,19.52605]
[1778177408467,31.11,80106.21,1.95,-0.35132,0.00023,19.52605]
[1778177408502,31.11,80106.21,1.95,-0.35132,0.00023,19.52605]
[1778177408532,31.11,80106.21,1.95,-0.35132,0.00023,19.52605]
[1778177408564,31.11,80106.21,1.95,-0.35132,0.00023,19.52605]
[1778177410804,31.11,80102.59,1.95,-0.35215,0.00023,19.54187]
[1778177411499,31.12,80101.61,1.95,-0.35238,0.00023,19.54618]
[1778177413304,31.12,80100.93,1.95,-0.35254,0.00023,19.5492]
[1778177413357,31.12,80100.98,1.95,-0.35254,0.00023,19.54909]
[1778177413551,31.12,80100.98,1.95,-0.35254,0.00023,19.54909]
[1778177413577,31.12,80100.98,1.95,-0.35254,0.00023,19.54909]
[1778177413877,31.12,80100.98,1.95,-0.35254,0.00023,19.54909]
[1778177413926,31.12,80100.98,1.95,-0.35254,0.00023,19.54909]
[1778177416216,31.12,80101.39,1.95,-0.35245,0.00023,19.54755]
[1778177416298,31.12,80101.94,1.95,-0.35233,0.00023,19.5453]
[1778177416606,31.12,80101.94,1.95,-0.35233,0.00023,19.5453]
[1778177416624,31.12,80101.94,1.95,-0.35233,0.00023,19.5453]
[1778177417640,31.12,80101.94,1.95,-0.35234,0.00023,19.54541]
[1778177417681,31.12,80101.94,1.95,-0.35234,0.00023,19.54541]
[1778177417688,31.12,80101.94,1.95,-0.35234,0.00023,19.54541]
[1778177418006,31.12,80101.94,1.95,-0.35234,0.00023,19.54541]
[1778177418045,31.12,80101.94,1.95,-0.35234,0.00023,19.54541]
[1778177418264,31.12,80107.7,1.95,-0.35104,0.00023,19.52077]
[1778177420597,31.13,80108.11,1.95,-0.35096,0.00023,19.51926]
[1778177421085,31.13,80108.11,1.95,-0.35096,0.00023,19.51926]
[1778177421127,31.13,80108.11,1.95,-0.35096,0.00023,19.51926]
[1778177421282,31.13,80115.87,1.95,-0.34921,0.00023,19.48573]
[1778177422290,31.13,80121.7,1.95,-0.34791,0.00023,19.46035]
[1778177422530,31.13,80121.7,1.95,-0.34791,0.00023,19.46035]
[1778177423190,31.13,80121.7,1.95,-0.34791,0.00023,19.46035]
[1778177423863,31.13,80124.41,1.95,-0.3473,0.00023,19.4486]
[1778177423868,31.13,80124.41,1.95,-0.3473,0.00023,19.4486]
[1778177424302,31.14,80124.43,1.95,-0.34731,0.00023,19.44871]
[1778177426797,31.14,80122.84,1.95,-0.34769,0.00023,19.45612]
[1778177426816,31.14,80122.84,1.95,-0.34769,0.00023,19.45612]
[1778177427635,31.14,80120.23,1.95,-0.34828,0.00023,19.46779]
[1778177427679,31.14,80120.23,1.95,-0.34828,0.00023,19.46779]
[1778177433235,31.15,80124.23,1.95,-0.34739,0.00023,19.4461]
[1778177433642,31.15,80124.04,1.95,-0.34744,0.00023,19.44714]
[1778177433681,31.15,80124.04,1.95,-0.34744,0.00023,19.44714]
[1778177434169,31.15,80124.04,1.95,-0.34744,0.00023,19.44714]
[1778177434213,31.15,80124.37,1.95,-0.34737,0.00023,19.4457]
[1778177436274,31.15,80124.37,1.95,-0.34737,0.00023,19.4457]
[1778177436277,31.15,80125.19,1.95,-0.34719,0.00023,19.44212]
[1778177441425,31.15,80127.9,1.95,-0.34658,0.00023,19.43022]
[1778177442719,31.15,80127.9,1.95,-0.34658,0.00023,19.43022]
[1778177442755,31.15,80127.9,1.95,-0.34658,0.00023,19.43022]
[1778177442769,31.15,80127.9,1.95,-0.34658,0.00023,19.43022]
[1778177446662,31.16,80127.53,1.95,-0.34667,0.00023,19.43194]
[1778177446710,31.16,80127.53,1.95,-0.34667,0.00023,19.43194]
[1778177447641,31.16,80127.61,1.95,-0.34665,0.00023,19.4316]
[1778177447669,31.16,80127.61,1.95,-0.34665,0.00023,19.4316]
[1778177454137,31.16,80128.35,1.95,-0.34651,0.00022,19.4288]
[1778177457141,31.16,80128.13,1.95,-0.34656,0.00022,19.42989]
[1778177457181,31.16,80128.13,1.95,-0.34656,0.00022,19.42989]
[1778177458912,31.16,80125.85,1.95,-0.34709,0.00023,19.44018]
[1778177459700,31.17,80125.45,1.95,-0.34719,0.00023,19.44215]
[1778177459741,31.17,80125.45,1.95,-0.34719,0.00023,19.44215]
[1778177459754,31.17,80125.45,1.95,-0.34719,0.00023,19.44215]
[1778177462853,31.17,80125.95,1.95,-0.34708,0.00023,19.44014]
[1778177462894,31.17,80125.95,1.95,-0.34708,0.00023,19.44014]
[1778177463028,31.17,80125.95,1.95,-0.34708,0.00023,19.44014]
[1778177467201,31.17,80129.75,1.95,-0.34625,0.00022,19.42372]
[1778177467264,31.17,80129.75,1.95,-0.34625,0.00022,19.42372]
[1778177467275,31.17,80129.75,1.95,-0.34625,0.00022,19.42372]
[1778177468094,31.18,80118.81,1.95,-0.34873,0.00023,19.47233]
[1778177473211,31.19,80115.91,1.95,-0.34943,0.00023,19.48581]
[1778177477119,31.2,80125.5,1.95,-0.34732,0.00022,19.44489]
[1778177480206,31.2,80124.34,1.95,-0.34759,0.00022,19.45023]
[1778177480229,31.2,80124.34,1.95,-0.34759,0.00022,19.45023]
[1778177480310,31.21,80123.95,1.95,-0.3477,0.00022,19.45235]
[1778177481215,31.21,80123.95,1.95,-0.3477,0.00022,19.45235]
[1778177481276,31.21,80123.95,1.95,-0.3477,0.00022,19.45235]
[1778177481316,31.21,80123.95,1.95,-0.3477,0.00022,19.45235]
[1778177481832,31.21,80112.21,1.95,-0.35035,0.00023,19.50366]
[1778177482689,31.21,80112.21,1.95,-0.35035,0.00023,19.50366]
[1778177482723,31.21,80112.21,1.95,-0.35035,0.00023,19.50366]
[1778177482743,31.21,80112.21,1.95,-0.35035,0.00023,19.50366]
[1778177483550,31.21,80112.39,1.95,-0.35033,0.00023,19.50327]
[1778177484000,31.21,80112.39,1.95,-0.35033,0.00023,19.50327]
[1778177484929,31.21,80112.56,1.95,-0.3503,0.00023,19.50272]
[1778177486322,31.21,80113.53,1.95,-0.35008,0.00023,19.49853]
[1778177486398,31.21,80113.53,1.95,-0.35008,0.00023,19.49853]
[1778177487035,31.22,80114.37,1.95,-0.34991,0.00023,19.49526]
[1778177487062,31.22,80114.37,1.95,-0.34991,0.00023,19.49526]
[1778177487234,31.22,80114.37,1.95,-0.34991,0.00023,19.49526]
[1778177487826,31.22,80118.43,1.95,-0.349,0.00023,19.47781]
[1778177487840,31.22,80118.43,1.95,-0.349,0.00023,19.47781]
[1778177488645,31.22,80122.3,1.95,-0.34813,0.00022,19.46091]
[1778177490848,31.23,80124.03,1.95,-0.34776,0.00022,19.45374]
[1778177491947,31.23,80123.85,1.95,-0.3478,0.00022,19.45006]
[1778177495511,31.24,80121.86,1.95,-0.34829,0.00022,19.45964]
[1778177496072,31.24,80121.86,1.95,-0.34829,0.00022,19.45964]
[1778177497059,31.24,80122.07,1.95,-0.34824,0.00022,19.45872]
[1778177498137,31.24,80122.83,1.95,-0.34809,0.00022,19.45582]
[1778177498704,31.25,80123.57,1.95,-0.34793,0.00022,19.45279]
[1778177500196,31.25,80122.42,1.95,-0.3482,0.00022,19.45804]
[1778177505224,31.26,80118.77,1.95,-0.34907,0.00022,19.47499]
[1778177506912,31.27,80121.19,1.95,-0.34855,0.00022,19.46485]
[1778177508468,31.27,80120.81,1.95,-0.34865,0.00022,19.46692]
[1778177513485,31.28,80119.01,1.95,-0.34911,0.00022,19.47575]
[1778177515290,31.28,80121.35,1.95,-0.34859,0.00022,19.46577]
[1778177516707,31.29,80122.77,1.95,-0.34828,0.00022,19.45978]
[1778177516811,31.29,80122.77,1.95,-0.34828,0.00022,19.45978]
[1778177518777,31.29,80122.77,1.95,-0.3483,0.00022,19.46019]
[1778177519359,31.29,80122.77,1.95,-0.3483,0.00022,19.46019]
[1778177519430,31.29,80122.08,1.95,-0.34848,0.00022,19.46362]
[1778177520132,31.29,80122.08,1.95,-0.34848,0.00022,19.46362]
[1778177520223,31.29,80122.08,1.95,-0.34848,0.00022,19.46362]
[1778177520436,31.3,80124.62,1.95,-0.34792,0.00022,19.45273]
[1778177520970,31.3,80124.62,1.95,-0.34792,0.00022,19.45273]
[1778177521590,31.3,80127.97,1.95,-0.34717,0.00022,19.43805]
[1778177521630,31.3,80127.97,1.95,-0.34717,0.00022,19.43805]
[1778177522659,31.3,80127.97,1.95,-0.34717,0.00022,19.43823]
[1778177522914,31.3,80127.97,1.95,-0.34717,0.00022,19.43823]
[1778177523264,31.3,80125.4,1.95,-0.34777,0.00022,19.44988]
[1778177524188,31.3,80125.4,1.95,-0.34777,0.00022,19.44988]
[1778177524605,31.31,80123.1,1.95,-0.34829,0.00022,19.46011]
[1778177524614,31.31,80123.1,1.95,-0.34829,0.00022,19.46011]
[1778177524637,31.31,80123.1,1.95,-0.34829,0.00022,19.46011]
[1778177525032,31.31,80123.1,1.95,-0.34829,0.00022,19.46011]
[1778177527218,31.31,80123.29,1.95,-0.34826,0.00022,19.45946]
[1778177527253,31.31,80123.29,1.95,-0.34826,0.00022,19.45946]
[1778177527920,31.31,80120.95,1.95,-0.3488,0.00022,19.46999]
[1778177527934,31.31,80120.95,1.95,-0.3488,0.00022,19.46999]
[1778177530323,31.31,80121.61,1.95,-0.34866,0.00022,19.46729]
[1778177530367,31.31,80121.61,1.95,-0.34866,0.00022,19.46729]
[1778177531439,31.32,80120.58,1.95,-0.34891,0.00022,19.47209]
[1778177531486,31.32,80120.46,1.95,-0.34894,0.00022,19.47277]
[1778177531701,31.32,80120.46,1.95,-0.34894,0.00022,19.47277]
[1778177531733,31.32,80120.46,1.95,-0.34894,0.00022,19.47277]
[1778177532395,31.32,80120.46,1.95,-0.34894,0.00022,19.47277]
[1778177532443,31.32,80120.46,1.95,-0.34894,0.00022,19.47277]
[1778177535182,31.32,80120.52,1.95,-0.34895,0.00022,19.47283]
[1778177535248,31.33,80113.1,1.95,-0.35063,0.00022,19.50519]
[1778177538676,31.33,80112.56,1.95,-0.35077,0.00022,19.50789]
[1778177538683,31.33,80112.56,1.95,-0.35077,0.00022,19.50789]
[1778177538765,31.33,80112.56,1.95,-0.35077,0.00022,19.50789]
[1778177538824,31.33,80112.56,1.95,-0.35077,0.00022,19.50789]
[1778177539316,31.33,80112.56,1.95,-0.35077,0.00022,19.50789]
[1778177539417,31.33,80110.08,1.95,-0.35133,0.00022,19.51864]
[1778177540165,31.33,80110.08,1.95,-0.35133,0.00022,19.51864]
[1778177541012,31.33,80109.91,1.95,-0.35138,0.00022,19.51949]
[1778177542400,31.33,80110.26,1.95,-0.3513,0.00022,19.51811]
[1778177542804,31.34,80112.33,1.95,-0.35084,0.00022,19.50936]
[1778177542947,31.34,80112.33,1.95,-0.35084,0.00022,19.50936]
[1778177545188,31.34,80118.0,1.95,-0.34959,0.00022,19.48537]
[1778177550222,31.35,80118.33,1.95,-0.34955,0.00022,19.48464]
[1778177552986,31.35,80119.84,1.95,-0.3492,0.00022,19.4735]
[1778177553018,31.35,80119.84,1.95,-0.3492,0.00022,19.4735]
[1778177553356,31.35,80119.84,1.95,-0.3492,0.00022,19.4735]
[1778177553457,31.35,80126.15,1.95,-0.34779,0.00022,19.4462]
[1778177553815,31.35,80126.15,1.95,-0.34779,0.00022,19.4462]
[1778177554253,31.36,80126.15,1.95,-0.3478,0.00022,19.44638]
[1778177557164,31.36,80126.0,1.95,-0.34783,0.00022,19.44703]
[1778177557197,31.36,80126.0,1.95,-0.34783,0.00022,19.44703]
[1778177557932,31.36,80125.81,1.95,-0.3479,0.00022,19.44839]
[1778177558450,31.36,80125.81,1.95,-0.3479,0.00022,19.44839]
[1778177558461,31.36,80125.53,1.95,-0.34797,0.00022,19.44979]
[1778177558672,31.36,80125.53,1.95,-0.34797,0.00022,19.44979]
[1778177559289,31.37,80125.36,1.95,-0.34802,0.00022,19.45071]
[1778177560003,31.37,80125.36,1.95,-0.34802,0.00022,19.45071]
[1778177560042,31.37,80125.36,1.95,-0.34802,0.00022,19.45071]
[1778177562076,31.37,80130.22,1.95,-0.34694,0.00022,19.42966]
[1778177562400,31.37,80132.19,1.95,-0.34651,0.00022,19.42112]
[1778177562729,31.37,80132.19,1.95,-0.34651,0.00022,19.42112]
[1778177562779,31.37,80132.19,1.95,-0.34651,0.00022,19.42112]
[1778177564142,31.37,80132.19,1.95,-0.34651,0.00022,19.42112]
[1778177564192,31.37,80132.19,1.95,-0.34651,0.00022,19.42112]
[1778177564328,31.37,80132.19,1.95,-0.34651,0.00022,19.42123]
[1778177566191,31.37,80132.79,1.95,-0.34638,0.00022,19.41864]
[1778177566239,31.37,80132.79,1.95,-0.34638,0.00022,19.41864]
[1778177566588,31.37,80131.72,1.95,-0.34662,0.00022,19.42341]
[1778177566593,31.37,80131.72,1.95,-0.34662,0.00022,19.42341]
[1778177566886,31.37,80131.72,1.95,-0.34662,0.00022,19.42341]
[1778177566927,31.37,80131.72,1.95,-0.34662,0.00022,19.42341]
[1778177566935,31.37,80131.72,1.95,-0.34662,0.00022,19.42341]
[1778177567349,31.37,80126.56,1.95,-0.34778,0.00022,19.44615]
[1778177567621,31.37,80126.56,1.95,-0.34778,0.00022,19.44615]
[1778177568484,31.37,80111.52,1.95,-0.35116,0.00022,19.51131]
[1778177568615,31.37,80111.52,1.95,-0.35116,0.00022,19.51131]
[1778177568659,31.37,80111.52,1.95,-0.35116,0.00022,19.51131]
[1778177570334,31.38,80111.52,1.95,-0.35117,0.00022,19.51146]
[1778177570573,31.38,80111.38,1.95,-0.35121,0.00022,19.51219]
[1778177571376,31.38,80111.38,1.95,-0.35122,0.00022,19.51231]
[1778177572378,31.38,80111.38,1.95,-0.35122,0.00022,19.51231]
[1778177578063,31.39,80113.81,1.95,-0.35071,0.00022,19.50268]
[1778177583512,31.4,80115.55,1.95,-0.35035,0.00022,19.49589]
[1778177588864,31.41,80117.95,1.95,-0.34985,0.00022,19.48641]
[1778177595302,31.42,80117.6,1.95,-0.34997,0.00022,19.48873]
[1778177597480,31.42,80116.33,1.95,-0.35027,0.00022,19.49446]
[1778177597552,31.42,80117.38,1.95,-0.35004,0.00022,19.49008]
[1778177600108,31.42,80123.04,1.95,-0.34879,0.00022,19.46594]
[1778177605348,31.43,80124.57,1.95,-0.34847,0.00022,19.45987]
[1778177609489,31.44,80119.13,1.95,-0.34972,0.00022,19.48393]
[1778177609518,31.44,80118.86,1.95,-0.34979,0.00022,19.48537]
[1778177610760,31.44,80118.38,1.95,-0.3499,0.00022,19.48744]
[1778177610790,31.44,80118.38,1.95,-0.3499,0.00022,19.48744]
[1778177610800,31.44,80118.38,1.95,-0.3499,0.00022,19.48744]
[1778177613009,31.44,80112.01,1.95,-0.35131,0.00022,19.51007]
[1778177616629,31.45,80110.66,1.95,-0.35164,0.00022,19.51626]
[1778177616730,31.45,80110.66,1.95,-0.35164,0.00022,19.51626]
[1778177617996,31.45,80109.43,1.95,-0.35192,0.00022,19.5216]
[1778177623721,31.46,80115.25,1.95,-0.35064,0.00022,19.49745]
[1778177623918,31.46,80115.25,1.95,-0.35064,0.00022,19.49745]
[1778177627137,31.46,80120.2,1.95,-0.34956,0.00022,19.47675]
[1778177627257,31.46,80120.63,1.95,-0.34947,0.00022,19.47505]
[1778177628417,31.46,80120.63,1.95,-0.34947,0.00022,19.47505]
[1778177628464,31.46,80120.63,1.95,-0.34947,0.00022,19.47505]
[1778177628710,31.47,80121.43,1.95,-0.3493,0.00022,19.47175]
[1778177628716,31.47,80121.43,1.95,-0.3493,0.00022,19.47175]
[1778177628725,31.47,80121.43,1.95,-0.3493,0.00022,19.47175]
[1778177628772,31.47,80121.43,1.95,-0.3493,0.00022,19.47175]
[1778177629285,31.47,80121.43,1.95,-0.3493,0.00022,19.47175]
[1778177629386,31.47,80123.79,1.95,-0.34878,0.00022,19.46171]
[1778177630101,31.47,80123.79,1.95,-0.34878,0.00022,19.46171]
[1778177630475,31.47,80123.79,1.95,-0.34878,0.00022,19.46171]
[1778177630491,31.47,80123.79,1.95,-0.34878,0.00022,19.46171]
[1778177631924,31.47,80130.18,1.95,-0.34736,0.00022,19.4341]
[1778177632173,31.47,80130.18,1.95,-0.34736,0.00022,19.4341]
[1778177632252,31.47,80129.38,1.95,-0.34755,0.00022,19.43783]
[1778177638605,31.48,80129.29,1.95,-0.3476,0.00022,19.43867]
[1778177639624,31.48,80136.09,1.95,-0.34609,0.00022,19.40904]
[1778177640849,31.48,80139.36,1.95,-0.34536,0.00022,19.39464]
[1778177640887,31.48,80139.36,1.95,-0.34536,0.00022,19.39464]
[1778177641913,31.48,80139.46,1.95,-0.34534,0.00022,19.39424]
[1778177641920,31.48,80139.46,1.95,-0.34534,0.00022,19.39424]
[1778177642447,31.48,80140.09,1.95,-0.3452,0.00022,19.39149]
[1778177643201,31.48,80140.09,1.95,-0.3452,0.00022,19.39149]
[1778177643322,31.48,80140.09,1.95,-0.3452,0.00022,19.39149]
[1778177643417,31.48,80145.71,1.95,-0.34395,0.00022,19.36654]
[1778177648943,31.48,80145.46,1.95,-0.344,0.00022,19.36754]
[1778177652201,31.48,80148.53,1.95,-0.34331,0.00022,19.35374]
[1778177654452,31.48,80148.53,1.95,-0.34331,0.00022,19.35369]
[1778177658917,31.47,80148.21,1.95,-0.34337,0.00022,19.35496]
[1778177658957,31.47,80148.21,1.95,-0.34337,0.00022,19.35496]
[1778177659010,31.47,80148.21,1.95,-0.34337,0.00022,19.35496]
[1778177660439,31.47,80148.21,1.95,-0.34337,0.00022,19.35496]
[1778177660614,31.47,80151.41,1.95,-0.34266,0.00022,19.34055]
[1778177661954,31.47,80151.41,1.95,-0.34266,0.00022,19.34055]
[1778177661981,31.47,80151.41,1.95,-0.34266,0.00022,19.34055]
[1778177662135,31.47,80165.47,1.95,-0.33955,0.00022,19.2768]
[1778177663042,31.47,80165.47,1.95,-0.33955,0.00022,19.2768]
[1778177663558,31.47,80165.47,1.95,-0.33955,0.00022,19.2768]
[1778177663605,31.47,80165.47,1.95,-0.33955,0.00022,19.2768]
[1778177663067,31.47,80164.85,1.95,-0.33968,0.00022,19.27961]
[1778177664558,31.47,80164.85,1.95,-0.33968,0.00022,19.27961]
[1778177664585,31.47,80164.85,1.95,-0.33968,0.00022,19.27961]
[1778177664625,31.47,80168.2,1.95,-0.33894,0.00022,19.26423]
[1778177664718,31.47,80168.2,1.95,-0.33894,0.00022,19.26423]
[1778177664794,31.47,80168.2,1.95,-0.33894,0.00022,19.26423]
[1778177664875,31.47,80168.2,1.95,-0.33894,0.00022,19.26423]
[1778177664887,31.47,80168.2,1.95,-0.33894,0.00022,19.26423]
[1778177664901,31.47,80168.2,1.95,-0.33894,0.00022,19.26423]
[1778177665215,31.47,80168.2,1.95,-0.33894,0.00022,19.26423]
[1778177665260,31.47,80168.2,1.95,-0.33894,0.00022,19.26423]
[1778177665485,31.47,80161.74,1.95,-0.34037,0.00022,19.29376]
[1778177665761,31.47,80161.74,1.95,-0.34037,0.00022,19.29376]
[1778177665778,31.47,80161.74,1.95,-0.34037,0.00022,19.29376]
[1778177666081,31.47,80161.7,1.95,-0.34037,0.00022,19.29388]
[1778177666876,31.47,80161.7,1.95,-0.34037,0.00022,19.29388]
[1778177666909,31.47,80161.7,1.95,-0.34037,0.00022,19.29388]
[1778177666918,31.47,80161.7,1.95,-0.34037,0.00022,19.29388]
[1778177669920,31.47,80155.7,1.95,-0.34169,0.00022,19.32084]
[1778177669950,31.47,80155.7,1.95,-0.34169,0.00022,19.32084]
[1778177671258,31.47,80155.7,1.95,-0.34169,0.00022,19.32077]
[1778177671283,31.47,80155.59,1.95,-0.34168,0.00022,19.31633]
[1778177677146,31.46,80155.97,1.95,-0.34158,0.00022,19.31417]
[1778177682181,31.46,80157.12,1.95,-0.34131,0.00022,19.30869]
[1778177683877,31.46,80157.93,1.95,-0.34113,0.00022,19.30495]
[1778177683903,31.46,80157.93,1.95,-0.34113,0.00022,19.30495]
[1778177684028,31.46,80157.93,1.95,-0.34113,0.00022,19.30495]
[1778177684127,31.46,80157.93,1.95,-0.34113,0.00022,19.30495]
[1778177684149,31.46,80157.93,1.95,-0.34113,0.00022,19.30495]
[1778177684339,31.46,80157.93,1.95,-0.34113,0.00022,19.30495]
[1778177684374,31.46,80157.93,1.95,-0.34113,0.00022,19.30495]
[1778177684522,31.46,80157.93,1.95,-0.34113,0.00022,19.30495]
[1778177684534,31.46,80157.93,1.95,-0.34113,0.00022,19.30495]
[1778177684620,31.46,80166.79,1.95,-0.33916,0.00022,19.26449]
[1778177684820,31.46,80166.79,1.95,-0.33916,0.00022,19.26449]
[1778177685333,31.46,80166.79,1.95,-0.33916,0.00022,19.26449]
[1778177685367,31.46,80166.79,1.95,-0.33916,0.00022,19.26449]
[1778177685611,31.46,80166.79,1.95,-0.33916,0.00022,19.26449]
[1778177685617,31.46,80176.76,1.95,-0.33695,0.00022,19.21836]
[1778177686285,31.46,80176.76,1.95,-0.33695,0.00022,19.21836]
[1778177686314,31.46,80176.76,1.95,-0.33695,0.00022,19.21836]
[1778177686533,31.46,80176.76,1.95,-0.33695,0.00022,19.21836]
[1778177686635,31.46,80175.29,1.95,-0.33728,0.00022,19.22516]
[1778177686979,31.46,80175.29,1.95,-0.33728,0.00022,19.22516]
[1778177687022,31.46,80175.29,1.95,-0.33728,0.00022,19.22516]
[1778177687041,31.46,80175.29,1.95,-0.33728,0.00022,19.22516]
[1778177687053,31.46,80175.29,1.95,-0.33728,0.00022,19.22516]
[1778177687657,31.46,80174.77,1.95,-0.33739,0.00022,19.22755]
[1778177688690,31.46,80174.77,1.95,-0.33739,0.00022,19.22755]
[1778177688754,31.46,80174.77,1.95,-0.33739,0.00022,19.22755]
[1778177689779,31.46,80172.6,1.95,-0.33787,0.00022,19.23756]
[1778177693901,31.46,80168.92,1.95,-0.33867,0.00022,19.25433]
[1778177693914,31.46,80168.92,1.95,-0.33867,0.00022,19.25433]
[1778177694266,31.46,80168.72,1.95,-0.33872,0.00022,19.25525]
[1778177695942,31.46,80167.43,1.95,-0.339,0.00022,19.26107]
[1778177696280,31.45,80166.51,1.95,-0.3392,0.00022,19.26523]
[1778177698761,31.45,80166.07,1.95,-0.33929,0.00022,19.26719]
[1778177699301,31.45,80166.07,1.95,-0.33929,0.00022,19.26712]
[1778177700556,31.45,80166.07,1.95,-0.33929,0.00022,19.26712]
[1778177700581,31.45,80166.07,1.95,-0.33929,0.00022,19.26712]
[1778177701361,31.45,80166.15,1.95,-0.33927,0.00022,19.26669]
[1778177701383,31.45,80166.15,1.95,-0.33927,0.00022,19.26669]
[1778177705045,31.45,80166.99,1.95,-0.33907,0.00022,19.26258]
[1778177705086,31.45,80166.99,1.95,-0.33907,0.00022,19.26258]
[1778177706219,31.45,80166.77,1.95,-0.33912,0.00022,19.26352]
[1778177706225,31.45,80166.77,1.95,-0.33912,0.00022,19.26352]
[1778177706557,31.45,80167.66,1.95,-0.33892,0.00022,19.25931]
[1778177712561,31.45,80168.67,1.95,-0.33868,0.00022,19.25435]
[1778177718435,31.44,80170.82,1.95,-0.33818,0.00022,19.24407]
[1778177720365,31.44,80170.57,1.95,-0.33823,0.00022,19.24509]
[1778177720474,31.44,80170.57,1.95,-0.33823,0.00022,19.24509]
[1778177720609,31.44,80170.57,1.95,-0.33823,0.00022,19.24509]
[1778177720643,31.44,80166.27,1.95,-0.33919,0.00022,19.26487]
[1778177721476,31.44,80151.1,1.95,-0.34255,0.00022,19.33373]
[1778177722475,31.44,80151.1,1.95,-0.34255,0.00022,19.33373]
[1778177722573,31.44,80147.13,1.95,-0.34342,0.00022,19.35143]
[1778177722702,31.44,80147.13,1.95,-0.34342,0.00022,19.35143]
[1778177723005,31.44,80147.13,1.95,-0.34342,0.00022,19.35143]
[1778177723026,31.44,80147.13,1.95,-0.34342,0.00022,19.35143]
[1778177723625,31.44,80147.13,1.95,-0.34342,0.00022,19.35143]
[1778177723667,31.44,80147.13,1.95,-0.34342,0.00022,19.35143]
[1778177723849,31.44,80146.71,1.95,-0.34351,0.00022,19.35321]
[1778177724749,31.44,80146.92,1.95,-0.34346,0.00022,19.35216]
[1778177724755,31.44,80146.92,1.95,-0.34346,0.00022,19.35216]
[1778177724763,31.44,80146.92,1.95,-0.34346,0.00022,19.35216]
[1778177729779,31.43,80145.36,1.95,-0.34378,0.00022,19.3586]
[1778177734800,31.42,80148.01,1.95,-0.34313,0.00022,19.34123]
[1778177739822,31.42,80149.03,1.95,-0.34288,0.00022,19.3361]
[1778177741651,31.42,80157.72,1.95,-0.34094,0.00022,19.29673]
[1778177742951,31.42,80157.8,1.95,-0.34092,0.00022,19.29615]
[1778177742987,31.42,80157.8,1.95,-0.34092,0.00022,19.29615]
[1778177745363,31.41,80158.48,1.95,-0.34076,0.00022,19.2929]
[1778177745377,31.41,80158.48,1.95,-0.34076,0.00022,19.2929]
[1778177745637,31.41,80157.32,1.95,-0.34101,0.00022,19.29802]
[1778177747411,31.41,80161.67,1.95,-0.34004,0.00022,19.2782]
[1778177747646,31.41,80166.09,1.95,-0.33906,0.00022,19.25788]
[1778177749481,31.41,80167.29,1.95,-0.33879,0.00022,19.25228]
[1778177749661,31.41,80167.17,1.95,-0.33882,0.00022,19.25276]
[1778177752975,31.41,80169.88,1.95,-0.3382,0.00022,19.23994]
[1778177753036,31.41,80169.88,1.95,-0.3382,0.00022,19.23994]
[1778177753634,31.41,80169.88,1.95,-0.3382,0.00022,19.23994]
[1778177753687,31.41,80169.88,1.95,-0.3382,0.00022,19.23994]
[1778177753719,31.41,80169.88,1.95,-0.3382,0.00022,19.23994]
[1778177753704,31.41,80181.76,1.95,-0.33557,0.00022,19.18454]
[1778177753886,31.41,80181.76,1.95,-0.33557,0.00022,19.18454]
[1778177754611,31.41,80181.76,1.95,-0.33557,0.00022,19.18454]
[1778177754712,31.4,80189.46,1.95,-0.33387,0.00022,19.14815]
[1778177754900,31.4,80189.46,1.95,-0.33387,0.00022,19.14815]
[1778177754915,31.4,80189.46,1.95,-0.33387,0.00022,19.14815]
[1778177754921,31.4,80189.46,1.95,-0.33387,0.00022,19.14815]
[1778177755269,31.4,80189.46,1.95,-0.33387,0.00022,19.14815]
[1778177755295,31.4,80189.46,1.95,-0.33387,0.00022,19.14815]
[1778177755331,31.4,80189.46,1.95,-0.33387,0.00022,19.14815]
[1778177755355,31.4,80189.46,1.95,-0.33387,0.00022,19.14815]
[1778177755604,31.4,80189.46,1.95,-0.33387,0.00022,19.14815]
[1778177755640,31.4,80189.46,1.95,-0.33387,0.00022,19.14815]
[1778177755715,31.4,80192.42,1.95,-0.33321,0.00022,19.13403]
[1778177755888,31.4,80192.42,1.95,-0.33321,0.00022,19.13403]
[1778177755927,31.4,80192.42,1.95,-0.33321,0.00022,19.13403]
[1778177755995,31.4,80192.42,1.95,-0.33321,0.00022,19.13403]
[1778177756983,31.4,80192.42,1.95,-0.33321,0.00022,19.13395]
[1778177757014,31.4,80192.42,1.95,-0.33321,0.00022,19.13395]
[1778177757023,31.4,80192.42,1.95,-0.33321,0.00022,19.13395]
[1778177757060,31.4,80192.42,1.95,-0.33321,0.00022,19.13395]
[1778177757719,31.4,80192.97,1.95,-0.33309,0.00022,19.13129]
[1778177758726,31.4,80186.65,1.95,-0.33448,0.00022,19.16119]
[1778177762061,31.4,80186.42,1.95,-0.33452,0.00022,19.16216]
[1778177762089,31.4,80186.42,1.95,-0.33452,0.00022,19.16216]
[1778177762919,31.4,80191.07,1.95,-0.3335,0.00022,19.14017]
[1778177763422,31.4,80191.72,1.95,-0.33335,0.00022,19.13699]
[1778177764777,31.4,80200.9,1.95,-0.33133,0.00022,19.093]
[1778177765969,31.4,80200.9,1.95,-0.33133,0.00022,19.093]
[1778177765974,31.4,80200.9,1.95,-0.33133,0.00022,19.093]
[1778177766722,31.4,80206.89,1.95,-0.33,0.00022,19.06386]
[1778177767813,31.4,80210.13,1.95,-0.32929,0.00022,19.04811]
[1778177767871,31.4,80210.13,1.95,-0.32929,0.00022,19.04811]
[1778177768669,31.4,80205.66,1.95,-0.33027,0.00022,19.06976]
[1778177768803,31.4,80205.66,1.95,-0.33027,0.00022,19.06976]
[1778177769691,31.4,80205.66,1.95,-0.33027,0.00022,19.06976]
[1778177769702,31.4,80205.66,1.95,-0.33027,0.00022,19.06976]
[1778177769712,31.4,80201.29,1.95,-0.33123,0.00022,19.0908]
[1778177774838,31.39,80205.91,1.95,-0.33021,0.00022,19.06839]
[1778177779974,31.39,80208.19,1.95,-0.3297,0.00022,19.05719]
[1778177780011,31.39,80208.19,1.95,-0.3297,0.00022,19.05719]
[1778177780253,31.39,80208.19,1.95,-0.3297,0.00022,19.05719]
[1778177780285,31.39,80208.19,1.95,-0.3297,0.00022,19.05719]
[1778177783376,31.39,80209.42,1.95,-0.32943,0.00022,19.05108]
[1778177783447,31.39,80210.21,1.95,-0.32925,0.00022,19.04723]
[1778177785203,31.39,80217.79,1.95,-0.32759,0.00022,19.01019]
[1778177790327,31.39,80214.66,1.95,-0.32827,0.00022,19.02539]
[1778177790379,31.39,80214.66,1.95,-0.32827,0.00022,19.02539]
[1778177790581,31.39,80214.66,1.95,-0.32827,0.00022,19.02539]
[1778177790756,31.39,80215.14,1.95,-0.32816,0.00022,19.02297]
[1778177793201,31.39,80216.83,1.95,-0.32776,0.00022,19.00967]
[1778177793231,31.39,80216.83,1.95,-0.32776,0.00022,19.00967]
[1778177793600,31.39,80216.83,1.95,-0.32776,0.00022,19.00967]
[1778177793609,31.39,80216.83,1.95,-0.32776,0.00022,19.00967]
[1778177793759,31.39,80214.16,1.95,-0.32834,0.00022,19.02265]
[1778177795436,31.39,80214.16,1.95,-0.32834,0.00022,19.02265]
[1778177795537,31.39,80205.22,1.95,-0.3303,0.00022,19.06607]
[1778177797918,31.39,80206.39,1.95,-0.33004,0.00022,19.06043]
[1778177798714,31.39,80206.39,1.95,-0.33004,0.00022,19.06043]
[1778177802344,31.39,80207.72,1.95,-0.32975,0.00022,19.05403]
[1778177808553,31.39,80210.36,1.95,-0.32918,0.00022,19.04132]
[1778177809783,31.39,80209.49,1.95,-0.32937,0.00022,19.04555]
[1778177809823,31.39,80209.3,1.95,-0.32941,0.00022,19.04649]
[1778177815002,31.39,80205.44,1.95,-0.33026,0.00022,19.06519]
[1778177821302,31.39,80202.03,1.95,-0.331,0.00022,19.08161]
[1778177821429,31.39,80202.03,1.95,-0.331,0.00022,19.08161]
[1778177821529,31.39,80203.2,1.95,-0.33075,0.00022,19.07597]
[1778177823541,31.39,80204.49,1.95,-0.33046,0.00022,19.06974]
[1778177825539,31.39,80205.52,1.95,-0.33024,0.00022,19.06473]
[1778177825638,31.39,80208.87,1.95,-0.3295,0.00022,19.0485]
[1778177827603,31.39,80210.47,1.95,-0.32915,0.00022,19.04068]
[1778177827608,31.39,80210.47,1.95,-0.32915,0.00022,19.04068]
[1778177827641,31.39,80209.13,1.95,-0.32944,0.00022,19.04719]
[1778177832786,31.39,80210.04,1.95,-0.32924,0.00022,19.04266]
[1778177834721,31.39,80211.48,1.95,-0.32892,0.00022,19.03554]
[1778177834750,31.39,80211.48,1.95,-0.32892,0.00022,19.03554]
[1778177840230,31.39,80212.89,1.95,-0.3286,0.00022,19.02848]
[1778177840778,31.38,80213.33,1.95,-0.3285,0.00022,19.02622]
[1778177844172,31.38,80212.65,1.95,-0.32865,0.00022,19.02946]
[1778177845030,31.38,80212.65,1.95,-0.32865,0.00022,19.02946]
[1778177845709,31.38,80212.65,1.95,-0.32865,0.00022,19.02946]
[1778177846664,31.38,80209.86,1.95,-0.32926,0.00022,19.04305]
[1778177852406,31.38,80208.66,1.95,-0.32949,0.00022,19.04392]
[1778177858663,31.38,80207.24,1.95,-0.3298,0.00022,19.05083]
[1778177859634,31.38,80216.39,1.95,-0.3278,0.00022,19.00624]
[1778177860574,31.38,80216.39,1.95,-0.3278,0.00022,19.00624]
[1778177860851,31.38,80218.4,1.95,-0.32735,0.00022,18.99635]
[1778177865866,31.38,80218.67,1.95,-0.32729,0.00022,18.99498]
[1778177870887,31.38,80220.44,1.95,-0.3269,0.00022,18.9862]
[1778177875895,31.38,80221.67,1.95,-0.32663,0.00022,18.98006]
[1778177880939,31.38,80220.93,1.95,-0.32679,0.00022,18.98363]
[1778177885951,31.38,80219.69,1.95,-0.32705,0.00022,18.98958]
[1778177887198,31.38,80217.96,1.95,-0.32743,0.00022,18.99807]
[1778177887258,31.38,80217.96,1.95,-0.32743,0.00022,18.99807]
[1778177888787,31.38,80217.96,1.95,-0.32743,0.00022,18.99807]
[1778177888807,31.38,80214.86,1.95,-0.32811,0.00022,19.01319]
[1778177889025,31.38,80214.86,1.95,-0.32811,0.00022,19.01319]
[1778177889063,31.38,80214.86,1.95,-0.32811,0.00022,19.01319]
[1778177889284,31.38,80214.86,1.95,-0.32811,0.00022,19.01319]
[1778177889314,31.38,80214.86,1.95,-0.32811,0.00022,19.01319]
[1778177889675,31.38,80215.01,1.95,-0.32807,0.00022,19.01245]
[1778177890691,31.38,80205.51,1.95,-0.33017,0.00022,19.05906]
[1778177892639,31.38,80200.03,1.95,-0.33138,0.00022,19.08547]
[1778177893510,31.38,80198.96,1.95,-0.33161,0.00022,19.0906]
[1778177894365,31.38,80198.99,1.95,-0.3316,0.00022,19.09044]
[1778177894405,31.38,80198.99,1.95,-0.3316,0.00022,19.09044]
[1778177898123,31.38,80198.73,1.95,-0.33166,0.00022,19.09165]
[1778177898741,31.38,80201.67,1.95,-0.33101,0.00022,19.07747]
[1778177898982,31.38,80201.67,1.95,-0.33101,0.00022,19.07747]
[1778177899809,31.38,80201.67,1.95,-0.33101,0.00022,19.07747]
[1778177899861,31.38,80201.67,1.95,-0.33101,0.00022,19.07747]
[1778177899875,31.38,80214.21,1.95,-0.32826,0.00022,19.01662]
[1778177901627,31.38,80214.21,1.95,-0.32826,0.00022,19.01657]
[1778177901662,31.38,80214.21,1.95,-0.32826,0.00022,19.01657]
[1778177902763,31.38,80214.3,1.95,-0.32824,0.00022,19.01611]
[1778177902796,31.38,80214.3,1.95,-0.32824,0.00022,19.01611]
[1778177903747,31.38,80215.29,1.95,-0.32802,0.00022,19.01124]
[1778177903759,31.38,80215.29,1.95,-0.32802,0.00022,19.01124]
[1778177903827,31.38,80214.7,1.95,-0.32815,0.00022,19.01412]
[1778177905260,31.38,80214.7,1.95,-0.32815,0.00022,19.01415]
[1778177905785,31.38,80214.05,1.95,-0.32829,0.00022,19.01733]
[1778177908480,31.38,80213.5,1.95,-0.32841,0.00022,19.02001]
[1778177908516,31.38,80213.5,1.95,-0.32841,0.00022,19.02001]
[1778177909263,31.38,80215.06,1.95,-0.32807,0.00022,19.01237]
[1778177909285,31.38,80215.06,1.95,-0.32807,0.00022,19.01237]
[1778177909890,31.38,80215.06,1.95,-0.32807,0.00022,19.01237]
[1778177909919,31.38,80214.51,1.95,-0.32819,0.00022,19.01505]
[1778177915855,31.38,80215.86,1.95,-0.32786,0.00022,19.00337]
[1778177920199,31.38,80216.1,1.95,-0.3278,0.00022,19.00214]
[1778177920891,31.38,80218.25,1.95,-0.32733,0.00022,18.99158]
[1778177921897,31.38,80227.21,1.95,-0.32538,0.00022,18.94738]
[1778177922349,31.38,80227.21,1.95,-0.32538,0.00022,18.94738]
[1778177922905,31.38,80227.79,1.95,-0.32526,0.00022,18.94482]
[1778177923016,31.38,80227.79,1.95,-0.32526,0.00022,18.94482]
[1778177924578,31.38,80227.72,1.95,-0.32528,0.00022,18.9452]
[1778177928586,31.38,80221.95,1.95,-0.32654,0.00022,18.97382]
[1778177933715,31.38,80220.59,1.95,-0.32684,0.00022,18.98051]
[1778177937159,31.38,80219.54,1.95,-0.32707,0.00022,18.98565]
[1778177937193,31.38,80219.54,1.95,-0.32707,0.00022,18.98565]
[1778177938769,31.38,80218.4,1.95,-0.32732,0.00022,18.99125]
[1778177938807,31.38,80218.35,1.95,-0.32733,0.00022,18.99148]
[1778177943903,31.38,80217.85,1.95,-0.32743,0.00022,18.9939]
[1778177944742,31.38,80222.99,1.95,-0.32631,0.00022,18.9686]
[1778177944800,31.38,80222.99,1.95,-0.32631,0.00022,18.9686]
[1778177947144,31.38,80222.77,1.95,-0.32636,0.00022,18.9697]
[1778177947167,31.38,80222.77,1.95,-0.32636,0.00022,18.9697]
[1778177949041,31.38,80222.51,1.95,-0.32642,0.00022,18.97095]
[1778177949054,31.38,80222.51,1.95,-0.32642,0.00022,18.97095]
[1778177949102,31.38,80222.22,1.95,-0.32648,0.00022,18.97237]
[1778177955132,31.38,80221.73,1.95,-0.32658,0.00022,18.97471]
[1778177957214,31.38,80221.73,1.95,-0.32658,0.00022,18.97471]
[1778177957233,31.38,80221.73,1.95,-0.32658,0.00022,18.97471]
[1778177957276,31.38,80221.73,1.95,-0.32658,0.00022,18.97471]
[1778177957361,31.38,80220.53,1.95,-0.32684,0.00022,18.98061]
[1778177962778,31.38,80217.73,1.95,-0.32745,0.00022,18.99427]
[1778177968423,31.38,80218.14,1.95,-0.32736,0.00022,18.99213]
[1778177974267,31.38,80220.78,1.95,-0.32674,0.00022,18.97393]
[1778177979388,31.38,80216.66,1.95,-0.32763,0.00022,18.99402]
[1778177982341,31.37,80209.83,1.95,-0.32912,0.00022,19.02717]
[1778177983338,31.37,80209.83,1.95,-0.32912,0.00022,19.02717]
[1778177983425,31.37,80209.83,1.95,-0.32912,0.00022,19.02717]
[1778177983643,31.37,80212.06,1.95,-0.32863,0.00022,19.01626]
[1778177984649,31.37,80206.27,1.95,-0.3299,0.00022,19.04439]
[1778177985274,31.37,80206.27,1.95,-0.3299,0.00022,19.04439]
[1778177985318,31.37,80206.27,1.95,-0.3299,0.00022,19.04439]
[1778177985979,31.37,80206.27,1.95,-0.3299,0.00022,19.04439]
[1778177985987,31.37,80203.85,1.95,-0.33043,0.00022,19.0561]
[1778177986004,31.37,80203.85,1.95,-0.33043,0.00022,19.0561]
[1778177986083,31.37,80203.85,1.95,-0.33043,0.00022,19.0561]
[1778177986088,31.37,80203.85,1.95,-0.33043,0.00022,19.0561]
[1778177986837,31.37,80203.85,1.95,-0.33043,0.00022,19.0561]
[1778177986870,31.37,80203.85,1.95,-0.33043,0.00022,19.0561]
[1778177986904,31.37,80201.35,1.95,-0.33098,0.00022,19.06817]
[1778177987785,31.37,80201.35,1.95,-0.33098,0.00022,19.06817]
[1778177987795,31.37,80201.35,1.95,-0.33098,0.00022,19.06817]
[1778177987837,31.37,80201.35,1.95,-0.33098,0.00022,19.06817]
[1778177987847,31.37,80198.75,1.95,-0.33155,0.00022,19.08066]
[1778177988135,31.37,80198.75,1.95,-0.33155,0.00022,19.08066]
[1778177988523,31.37,80198.75,1.95,-0.33155,0.00022,19.08066]
[1778177988551,31.37,80198.75,1.95,-0.33155,0.00022,19.08066]
[1778177988587,31.37,80198.75,1.95,-0.33155,0.00022,19.08066]
[1778177988740,31.37,80198.75,1.95,-0.33155,0.00022,19.08066]
[1778177992002,31.37,80195.09,1.95,-0.33235,0.00022,19.09817]
[1778177992047,31.37,80195.09,1.95,-0.33235,0.00022,19.09816]
[1778177992257,31.37,80195.09,1.95,-0.33235,0.00022,19.09816]
[1778177992727,31.37,80192.09,1.95,-0.33301,0.00022,19.11245]
[1778177996894,31.37,80185.85,1.95,-0.33438,0.00022,19.14192]
[1778178001460,31.37,80193.65,1.95,-0.33265,0.00022,19.10469]
[1778178002522,31.37,80193.65,1.95,-0.33265,0.00022,19.10469]
[1778178002581,31.37,80193.65,1.95,-0.33265,0.00022,19.10469]
[1778178002954,31.37,80196.18,1.95,-0.33209,0.00022,19.09252]
[1778178004544,31.37,80205.18,1.95,-0.33012,0.00022,19.04921]
[1778178005213,31.37,80205.18,1.95,-0.33012,0.00022,19.04921]
[1778178005272,31.37,80205.18,1.95,-0.33012,0.00022,19.04921]
[1778178005349,31.37,80205.18,1.95,-0.33012,0.00022,19.04921]
[1778178005396,31.37,80205.18,1.95,-0.33012,0.00022,19.04921]
[1778178006149,31.37,80204.84,1.95,-0.33019,0.00022,19.0508]
[1778178006499,31.37,80204.84,1.95,-0.33019,0.00022,19.0508]
[1778178007110,31.37,80204.84,1.95,-0.33019,0.00022,19.0508]
[1778178007134,31.37,80204.84,1.95,-0.33019,0.00022,19.0508]
[1778178007869,31.37,80204.84,1.95,-0.33019,0.00022,19.0508]
[1778178007910,31.37,80218.82,1.95,-0.32712,0.00022,18.98259]
[1778178008329,31.37,80218.82,1.95,-0.32712,0.00022,18.98259]
[1778178008741,31.37,80218.82,1.95,-0.32712,0.00022,18.98259]
[1778178008986,31.37,80218.82,1.95,-0.32712,0.00022,18.98259]
[1778178008834,31.37,80219.53,1.95,-0.32697,0.00022,18.9791]
[1778178009252,31.37,80219.53,1.95,-0.32697,0.00022,18.9791]
[1778178009267,31.37,80219.53,1.95,-0.32697,0.00022,18.9791]
[1778178009698,31.37,80219.53,1.95,-0.32697,0.00022,18.9791]
[1778178009718,31.37,80219.53,1.95,-0.32697,0.00022,18.9791]
[1778178010785,31.37,80220.49,1.95,-0.32676,0.00022,18.97438]
[1778178013956,31.37,80219.22,1.95,-0.32704,0.00022,18.98067]
[1778178014556,31.37,80218.67,1.95,-0.32716,0.00022,18.98339]
[1778178019605,31.37,80216.55,1.95,-0.32762,0.00022,18.99381]
[1778178025037,31.37,80213.86,1.95,-0.32821,0.00022,19.00694]
[1778178029423,31.37,80215.76,1.95,-0.32779,0.00022,18.99757]
[1778178029507,31.37,80215.76,1.95,-0.32779,0.00022,18.99757]
[1778178029512,31.37,80215.76,1.95,-0.32779,0.00022,18.99757]
[1778178029578,31.37,80215.76,1.95,-0.32779,0.00022,18.99757]
[1778178029674,31.37,80207.57,1.95,-0.32958,0.00022,19.03748]
[1778178032006,31.37,80207.57,1.95,-0.32958,0.00022,19.03746]
[1778178032390,31.37,80205.16,1.95,-0.33008,0.00022,19.04414]
[1778178033419,31.37,80205.29,1.95,-0.33005,0.00022,19.04346]
[1778178033690,31.37,80200.52,1.95,-0.3311,0.00022,19.06649]
[1778178038735,31.37,80200.05,1.95,-0.3312,0.00022,19.0688]
[1778178043760,31.37,80195.43,1.95,-0.33222,0.00022,19.09099]
[1778178047720,31.37,80197.05,1.95,-0.33186,0.00022,19.08323]
[1778178047772,31.37,80197.05,1.95,-0.33186,0.00022,19.08323]
[1778178047807,31.37,80197.05,1.95,-0.33186,0.00022,19.08323]
[1778178047866,31.37,80191.71,1.95,-0.33304,0.00022,19.10874]
[1778178053575,31.37,80190.92,1.95,-0.33321,0.00022,19.11246]
[1778178058866,31.37,80186.86,1.95,-0.3341,0.00022,19.13162]
[1778178064015,31.37,80185.79,1.95,-0.33433,0.00022,19.13657]
[1778178069146,31.36,80184.45,1.95,-0.33462,0.00022,19.14269]
[1778178074978,31.36,80180.92,1.95,-0.33539,0.00022,19.15905]
[1778178081025,31.36,80178.71,1.95,-0.33586,0.00022,19.16911]
[1778178086066,31.36,80180.01,1.95,-0.33556,0.00022,19.16275]
[1778178091100,31.35,80180.11,1.95,-0.3355,0.00022,19.15702]
[1778178096131,31.35,80180.61,1.95,-0.33538,0.00022,19.15445]
[1778178101166,31.35,80181.75,1.95,-0.33511,0.00022,19.14881]
[1778178106202,31.35,80184.84,1.95,-0.33441,0.00022,19.13393]
[1778178112136,31.34,80185.79,1.95,-0.3342,0.00022,19.12922]
[1778178112290,31.34,80185.79,1.95,-0.33419,0.00022,19.12916]
[1778178112361,31.34,80185.79,1.95,-0.33419,0.00022,19.12916]
[1778178112528,31.34,80185.79,1.95,-0.33419,0.00022,19.12916]
[1778178112611,31.34,80185.53,1.95,-0.33425,0.00022,19.13034]
[1778178113648,31.34,80185.53,1.95,-0.33425,0.00022,19.13034]
[1778178117259,31.34,80189.58,1.95,-0.33334,0.00022,19.11086]
[1778178118337,31.34,80187.0,1.95,-0.33391,0.00022,19.12307]
[1778178118977,31.34,80187.0,1.95,-0.33391,0.00022,19.12307]
[1778178124290,31.34,80187.59,1.95,-0.33377,0.00022,19.11999]
[1778178129385,31.34,80190.13,1.95,-0.33319,0.00022,19.10766]
[1778178129648,31.34,80190.13,1.95,-0.33319,0.00022,19.10766]
[1778178129697,31.34,80190.13,1.95,-0.33319,0.00022,19.10766]
[1778178131383,31.33,80197.17,1.95,-0.33164,0.00022,19.07384]
[1778178131472,31.33,80197.17,1.95,-0.33164,0.00022,19.07384]
[1778178131973,31.33,80200.72,1.95,-0.33085,0.00022,19.05665]
[1778178132290,31.33,80200.72,1.95,-0.33085,0.00022,19.05665]
[1778178133154,31.33,80200.72,1.95,-0.33085,0.00022,19.05665]
[1778178133216,31.33,80203.4,1.95,-0.33026,0.00022,19.04362]
[1778178133233,31.33,80203.4,1.95,-0.33026,0.00022,19.04362]
[1778178134248,31.33,80203.4,1.95,-0.33025,0.00022,19.04353]
[1778178134863,31.33,80208.29,1.95,-0.32918,0.00022,19.01973]
[1778178138745,31.33,80220.59,1.95,-0.32647,0.00022,18.95913]
[1778178140943,31.33,80222.91,1.95,-0.32596,0.00022,18.94763]
[1778178140995,31.33,80222.91,1.95,-0.32596,0.00022,18.94763]
[1778178141031,31.33,80222.91,1.95,-0.32596,0.00022,18.94763]
[1778178141091,31.33,80222.91,1.95,-0.32596,0.00022,18.94763]
[1778178142446,31.33,80226.2,1.95,-0.32524,0.00022,18.93123]
[1778178142653,31.33,80226.2,1.95,-0.32524,0.00022,18.93123]
[1778178142699,31.33,80226.2,1.95,-0.32524,0.00022,18.93123]
[1778178142729,31.33,80226.2,1.95,-0.32524,0.00022,18.93123]
[1778178142760,31.33,80226.2,1.95,-0.32524,0.00022,18.93123]
[1778178142861,31.33,80226.2,1.95,-0.32523,0.00022,18.9312]
[1778178144523,31.33,80226.2,1.95,-0.32523,0.00022,18.93117]
[1778178144612,31.33,80224.95,1.95,-0.3255,0.00022,18.93735]
[1778178147553,31.33,80223.87,1.95,-0.32574,0.00022,18.94264]
[1778178152553,31.33,80221.99,1.95,-0.32611,0.00022,18.9468]
[1778178156474,31.32,80219.54,1.95,-0.32664,0.00022,18.9588]
[1778178157150,31.32,80215.13,1.95,-0.32761,0.00022,18.98048]
[1778178159122,31.32,80209.1,1.95,-0.32893,0.00022,19.00992]
[1778178164135,31.32,80208.87,1.95,-0.32897,0.00022,19.01082]
[1778178167027,31.32,80209.97,1.95,-0.32872,0.00022,19.00526]
[1778178167058,31.32,80209.97,1.95,-0.32872,0.00022,19.00526]
[1778178167071,31.32,80209.97,1.95,-0.32872,0.00022,19.00526]
[1778178167093,31.32,80209.97,1.95,-0.32872,0.00022,19.00526]
[1778178167166,31.32,80208.33,1.95,-0.32908,0.00022,19.01326]
[1778178168351,31.32,80208.33,1.95,-0.32908,0.00022,19.01321]
[1778178169188,31.32,80211.31,1.95,-0.32842,0.00022,18.99864]
[1778178169888,31.32,80211.31,1.95,-0.32842,0.00022,18.99864]
[1778178170611,31.32,80210.16,1.95,-0.32867,0.00022,19.00423]
[1778178174173,31.32,80204.54,1.95,-0.3299,0.00022,19.03142]
[1778178174272,31.32,80204.54,1.95,-0.3299,0.00022,19.03136]
[1778178174883,31.32,80204.54,1.95,-0.3299,0.00022,19.03136]
[1778178174919,31.32,80204.54,1.95,-0.3299,0.00022,19.03136]
[1778178180511,31.31,80205.51,1.95,-0.32967,0.00022,19.02636]
[1778178185864,31.31,80208.93,1.95,-0.32891,0.00022,19.00953]
[1778178185917,31.31,80208.93,1.95,-0.32891,0.00022,19.00953]
[1778178187728,31.31,80210.85,1.95,-0.32849,0.00022,19.00009]
[1778178187731,31.31,80210.85,1.95,-0.32849,0.00022,19.00009]
[1778178187827,31.31,80211.16,1.95,-0.32842,0.00022,18.99855]
[1778178189374,31.31,80211.16,1.95,-0.32842,0.00022,18.99852]
[1778178189410,31.31,80211.16,1.95,-0.32842,0.00022,18.99852]
[1778178189411,31.31,80211.16,1.95,-0.32842,0.00022,18.99852]
[1778178189525,31.31,80211.16,1.95,-0.32842,0.00022,18.99852]
[1778178189612,31.31,80211.16,1.95,-0.32842,0.00022,18.99852]
[1778178189784,31.31,80211.16,1.95,-0.32842,0.00022,18.99852]
[1778178189865,31.31,80214.96,1.95,-0.32758,0.00022,18.97986]
[1778178191839,31.31,80214.96,1.95,-0.32758,0.00022,18.97985]
[1778178192159,31.31,80219.05,1.95,-0.32668,0.00022,18.9597]
[1778178197839,31.31,80218.86,1.95,-0.32672,0.00022,18.96059]
[1778178198294,31.31,80218.86,1.95,-0.32672,0.00022,18.96059]
[1778178198322,31.31,80218.86,1.95,-0.32672,0.00022,18.96059]
[1778178200086,31.31,80219.14,1.95,-0.32666,0.00022,18.9592]
[1778178200143,31.31,80218.43,1.95,-0.32682,0.00022,18.9627]
[1778178204889,31.31,80212.37,1.95,-0.32814,0.00022,18.99241]
[1778178210930,31.31,80209.98,1.95,-0.32866,0.00022,19.00383]
[1778178212436,31.31,80210.84,1.95,-0.32843,0.00022,18.99458]
[1778178212461,31.31,80210.84,1.95,-0.32843,0.00022,18.99458]
[1778178212944,31.31,80211.1,1.95,-0.32837,0.00022,18.99327]
[1778178217979,31.31,80211.61,1.95,-0.32825,0.00022,18.99059]
[1778178223015,31.3,80217.88,1.95,-0.32687,0.00022,18.9596]
[1778178223341,31.3,80217.88,1.95,-0.32687,0.00022,18.9596]
[1778178223827,31.3,80217.88,1.95,-0.32687,0.00022,18.9596]
[1778178225416,31.3,80218.96,1.95,-0.32663,0.00022,18.95425]
[1778178225461,31.3,80218.96,1.95,-0.32663,0.00022,18.95425]
[1778178232077,31.3,80217.86,1.95,-0.32687,0.00022,18.95958]
[1778178237144,31.3,80218.33,1.95,-0.32676,0.00022,18.95721]
[1778178237197,31.3,80218.33,1.95,-0.32676,0.00022,18.95721]
[1778178237654,31.3,80219.42,1.95,-0.32652,0.00022,18.95182]
[1778178237687,31.3,80219.42,1.95,-0.32652,0.00022,18.95182]
[1778178240651,31.3,80218.79,1.95,-0.32666,0.00022,18.95492]
[1778178240703,31.3,80218.79,1.95,-0.32666,0.00022,18.95492]
[1778178241192,31.3,80218.79,1.95,-0.32666,0.00022,18.95492]
[1778178241272,31.3,80218.91,1.95,-0.32664,0.00022,18.95431]
[1778178246536,31.3,80220.38,1.95,-0.32631,0.00022,18.94702]
[1778178252219,31.3,80222.27,1.95,-0.3259,0.00022,18.93765]
[1778178255239,31.3,80215.82,1.95,-0.32731,0.00022,18.96952]
[1778178260275,31.3,80222.18,1.95,-0.32591,0.00022,18.938]
[1778178265306,31.3,80223.93,1.95,-0.32553,0.00022,18.92941]
[1778178270344,31.3,80220.97,1.95,-0.32618,0.00022,18.94415]
[1778178275680,31.3,80219.77,1.95,-0.32642,0.00022,18.94512]
[1778178282063,31.3,80211.57,1.95,-0.32822,0.00022,18.98551]
[1778178287465,31.3,80212.62,1.95,-0.32799,0.00022,18.98045]
[1778178292498,31.3,80207.02,1.95,-0.32922,0.00022,19.00788]
[1778178297533,31.3,80203.07,1.95,-0.33009,0.00022,19.02707]
[1778178303291,31.3,80200.91,1.95,-0.33057,0.00022,19.03751]
[1778178303648,31.3,80200.41,1.95,-0.33068,0.00022,19.03992]
[1778178303747,31.3,80200.41,1.95,-0.33068,0.00022,19.03992]
[1778178303877,31.3,80194.74,1.95,-0.33193,0.00022,19.06724]
[1778178305943,31.3,80188.43,1.95,-0.33332,0.00022,19.09745]
[1778178311137,31.3,80190.53,1.95,-0.33286,0.00022,19.08739]
[1778178311339,31.3,80190.69,1.95,-0.33282,0.00022,19.08658]
[1778178313695,31.3,80190.41,1.95,-0.33288,0.00022,19.08784]
[1778178313709,31.3,80190.41,1.95,-0.33288,0.00022,19.08784]
[1778178313777,31.3,80192.98,1.95,-0.33231,0.00022,19.0755]
[1778178315245,31.3,80192.98,1.95,-0.33231,0.00022,19.0755]
[1778178315338,31.3,80198.53,1.95,-0.33108,0.00022,19.04878]
[1778178320348,31.3,80197.4,1.95,-0.33133,0.00022,19.05419]
[1778178325371,31.3,80199.31,1.95,-0.33091,0.00022,19.04499]
[1778178330402,31.3,80197.91,1.95,-0.33122,0.00022,19.05176]
[1778178335424,31.3,80196.79,1.95,-0.33143,0.00022,19.05217]
[1778178340442,31.3,80193.1,1.95,-0.33225,0.00022,19.06987]
[1778178345447,31.3,80190.86,1.95,-0.33274,0.00022,19.08054]
[1778178350458,31.3,80191.76,1.95,-0.33254,0.00022,19.07617]
[1778178355480,31.3,80191.12,1.95,-0.33268,0.00022,19.07918]
[1778178360505,31.3,80190.33,1.95,-0.33285,0.00022,19.08289]
[1778178364391,31.3,80183.54,1.95,-0.33435,0.00022,19.11511]
[1778178366257,31.3,80181.96,1.95,-0.33469,0.00022,19.12255]
[1778178366284,31.3,80181.96,1.95,-0.33469,0.00022,19.12255]
[1778178366644,31.3,80182.78,1.95,-0.33451,0.00022,19.11867]
[1778178367302,31.3,80182.78,1.95,-0.33451,0.00022,19.11867]
[1778178367346,31.3,80182.78,1.95,-0.33451,0.00022,19.11867]
[1778178367354,31.3,80183.96,1.95,-0.33425,0.00022,19.11304]
[1778178369270,31.3,80183.96,1.95,-0.33425,0.00022,19.113]
[1778178369326,31.3,80183.96,1.95,-0.33425,0.00022,19.113]
[1778178369472,31.3,80186.69,1.95,-0.33364,0.00022,19.1]
[1778178370047,31.3,80186.69,1.95,-0.33364,0.00022,19.09997]
[1778178375080,31.3,80184.35,1.95,-0.33415,0.00022,19.11094]
[1778178380115,31.29,80188.09,1.95,-0.33332,0.00022,19.09301]
[1778178385150,31.29,80194.19,1.95,-0.33197,0.00022,19.06377]
[1778178390291,31.29,80193.4,1.95,-0.33214,0.00022,19.06757]
[1778178394483,31.29,80196.95,1.95,-0.33132,0.00022,19.0455]
[1778178394710,31.29,80196.95,1.95,-0.33132,0.00022,19.0455]
[1778178394754,31.29,80196.95,1.95,-0.33132,0.00022,19.0455]
[1778178395316,31.29,80196.95,1.95,-0.33132,0.00022,19.0455]
[1778178395359,31.29,80196.95,1.95,-0.33132,0.00022,19.0455]
[1778178395398,31.29,80198.29,1.95,-0.33103,0.00022,19.03904]
[1778178396227,31.29,80198.04,1.95,-0.33108,0.00022,19.04027]
[1778178401262,31.29,80195.57,1.95,-0.33163,0.00022,19.05225]
[1778178406297,31.3,80194.17,1.95,-0.33195,0.00022,19.05906]
[1778178408389,31.3,80187.25,1.95,-0.33348,0.00022,19.09218]
[1778178413647,31.3,80188.91,1.95,-0.33311,0.00022,19.08421]
[1778178414497,31.3,80186.37,1.95,-0.33367,0.00022,19.09635]
[1778178414555,31.3,80186.37,1.95,-0.33367,0.00022,19.09635]
[1778178415085,31.3,80186.37,1.95,-0.33367,0.00022,19.09635]
[1778178415124,31.3,80186.37,1.95,-0.33367,0.00022,19.09635]
[1778178416030,31.3,80181.12,1.95,-0.33483,0.00022,19.12126]
[1778178416372,31.3,80180.86,1.95,-0.33489,0.00022,19.12249]
[1778178421407,31.3,80181.77,1.95,-0.33469,0.00022,19.11819]
[1778178426444,31.3,80172.03,1.95,-0.33685,0.00022,19.16399]
[1778178426677,31.3,80172.03,1.95,-0.33685,0.00022,19.16399]
[1778178427449,31.3,80171.82,1.95,-0.3369,0.00022,19.16495]
[1778178430491,31.3,80172.77,1.95,-0.33669,0.00022,19.16047]
[1778178430544,31.3,80172.77,1.95,-0.33669,0.00022,19.16047]
[1778178437170,31.29,80174.85,1.95,-0.33622,0.00022,19.1506]
[1778178438716,31.29,80177.61,1.95,-0.3356,0.00022,19.13759]
[1778178438754,31.29,80177.61,1.95,-0.3356,0.00022,19.13759]
[1778178443996,31.29,80173.11,1.95,-0.3366,0.00022,19.15857]
[1778178449810,31.29,80173.44,1.95,-0.33651,0.00022,19.15678]
[1778178454960,31.29,80173.74,1.95,-0.3364,0.00022,19.15013]
[1778178459295,31.28,80173.45,1.95,-0.33645,0.00022,19.15125]
[1778178459372,31.28,80173.45,1.95,-0.33645,0.00022,19.15125]
[1778178459433,31.28,80173.45,1.95,-0.33645,0.00022,19.15125]
[1778178459474,31.28,80176.1,1.95,-0.33586,0.00022,19.13872]
[1778178461356,31.28,80173.72,1.95,-0.33639,0.00022,19.14989]
[1778178461480,31.28,80168.07,1.95,-0.33764,0.00022,19.17623]
[1778178463771,31.28,80164.3,1.95,-0.33848,0.00022,19.1936]
[1778178463793,31.28,80164.3,1.95,-0.33848,0.00022,19.1936]
[1778178465459,31.28,80164.18,1.95,-0.3385,0.00022,19.19409]
[1778178466501,31.28,80164.31,1.95,-0.33846,0.00022,19.19326]
[1778178471525,31.28,80164.34,1.95,-0.33844,0.00022,19.19283]
[1778178474151,31.28,80169.4,1.95,-0.33731,0.00022,19.16918]
[1778178474291,31.28,80169.4,1.95,-0.33731,0.00022,19.16918]
[1778178474309,31.28,80169.4,1.95,-0.33731,0.00022,19.16918]
[1778178474314,31.27,80173.12,1.95,-0.33648,0.00022,19.15174]
[1778178476135,31.27,80173.12,1.95,-0.33648,0.00022,19.1517]
[1778178476186,31.27,80173.12,1.95,-0.33648,0.00022,19.1517]
[1778178479842,31.27,80176.17,1.95,-0.33579,0.00022,19.13724]
[1778178479903,31.27,80176.17,1.95,-0.33579,0.00022,19.13724]
[1778178483825,31.27,80176.88,1.95,-0.33563,0.00022,19.13372]
[1778178483843,31.27,80176.88,1.95,-0.33563,0.00022,19.13372]
[1778178483851,31.27,80176.88,1.95,-0.33563,0.00022,19.13372]
[1778178484036,31.27,80176.88,1.95,-0.33563,0.00022,19.13372]
[1778178484057,31.27,80176.88,1.95,-0.33563,0.00022,19.13372]
[1778178484147,31.27,80176.88,1.95,-0.33563,0.00022,19.13372]
[1778178484166,31.27,80176.88,1.95,-0.33563,0.00022,19.13372]
[1778178484303,31.27,80176.88,1.95,-0.33563,0.00022,19.13372]
[1778178484366,31.27,80176.88,1.95,-0.33563,0.00022,19.13372]
[1778178484427,31.27,80176.88,1.95,-0.33563,0.00022,19.13372]
[1778178484495,31.27,80194.7,1.95,-0.33168,0.00022,19.04879]
[1778178484572,31.27,80194.7,1.95,-0.33168,0.00022,19.04879]
[1778178484620,31.27,80194.7,1.95,-0.33168,0.00022,19.04879]
[1778178484788,31.27,80194.7,1.95,-0.33168,0.00022,19.04879]
[1778178484830,31.27,80194.7,1.95,-0.33168,0.00022,19.04879]
[1778178485001,31.27,80194.7,1.95,-0.33168,0.00022,19.04879]
[1778178485041,31.27,80194.7,1.95,-0.33168,0.00022,19.04879]
[1778178485213,31.27,80194.7,1.95,-0.33168,0.00022,19.04879]
[1778178485260,31.27,80194.7,1.95,-0.33168,0.00022,19.04879]
[1778178485268,31.27,80194.7,1.95,-0.33168,0.00022,19.04879]
[1778178485270,31.27,80194.7,1.95,-0.33168,0.00022,19.04879]
[1778178485516,31.27,80191.05,1.95,-0.33248,0.00022,19.06619]
[1778178486846,31.27,80191.05,1.95,-0.33248,0.00022,19.06619]
[1778178486851,31.27,80191.05,1.95,-0.33248,0.00022,19.06619]
[1778178487439,31.27,80192.53,1.95,-0.33215,0.00022,19.05902]
[1778178488834,31.27,80192.77,1.95,-0.33209,0.00022,19.0578]
[1778178488859,31.27,80192.77,1.95,-0.33209,0.00022,19.0578]
[1778178490086,31.27,80194.83,1.95,-0.33163,0.00022,19.04782]
[1778178490149,31.27,80192.82,1.95,-0.33207,0.00022,19.05743]
[1778178492444,31.27,80192.82,1.95,-0.33207,0.00022,19.05734]
[1778178492523,31.27,80192.82,1.95,-0.33207,0.00022,19.05734]
[1778178492503,31.27,80195.6,1.95,-0.33145,0.00022,19.04387]
[1778178492712,31.27,80195.6,1.95,-0.33145,0.00022,19.04387]
[1778178493785,31.26,80196.82,1.95,-0.33118,0.00022,19.03791]
[1778178493864,31.26,80196.82,1.95,-0.33118,0.00022,19.03791]
[1778178494235,31.26,80196.82,1.95,-0.33118,0.00022,19.03791]
[1778178494324,31.26,80197.06,1.95,-0.33112,0.00022,19.03667]
[1778178495198,31.26,80197.06,1.95,-0.33112,0.00022,19.03667]
[1778178495240,31.26,80197.06,1.95,-0.33112,0.00022,19.03667]
[1778178496011,31.26,80196.23,1.95,-0.3313,0.00022,19.04061]
[1778178496054,31.26,80196.23,1.95,-0.3313,0.00022,19.04061]
[1778178500961,31.26,80202.46,1.95,-0.32991,0.00022,19.01006]
[1778178505995,31.26,80202.16,1.95,-0.32997,0.00022,19.01135]
[1778178511025,31.26,80201.7,1.95,-0.33006,0.00022,19.01346]
[1778178517081,31.26,80200.84,1.95,-0.33021,0.00022,19.01242]
[1778178517599,31.26,80200.84,1.95,-0.33021,0.00022,19.01242]
[1778178517630,31.26,80200.84,1.95,-0.33021,0.00022,19.01242]
[1778178519000,31.26,80201.59,1.95,-0.33004,0.00022,19.00875]
[1778178519478,31.25,80201.67,1.95,-0.33003,0.00022,19.00834]
[1778178525136,31.25,80197.04,1.95,-0.33104,0.00022,19.03061]
[1778178530342,31.25,80195.72,1.95,-0.33133,0.00022,19.03691]
[1778178535887,31.25,80196.43,1.95,-0.33117,0.00022,19.03337]
[1778178535989,31.25,80196.43,1.95,-0.33117,0.00022,19.03337]
[1778178536111,31.25,80196.43,1.95,-0.33117,0.00022,19.03337]
[1778178536401,31.25,80189.88,1.95,-0.33262,0.00022,19.06488]
[1778178538521,31.25,80175.75,1.95,-0.33575,0.00022,19.13195]
[1778178538764,31.25,80175.75,1.95,-0.33575,0.00022,19.13195]
[1778178538797,31.25,80175.75,1.95,-0.33575,0.00022,19.13195]
[1778178539535,31.25,80175.75,1.95,-0.33575,0.00022,19.13195]
[1778178539571,31.25,80175.75,1.95,-0.33575,0.00022,19.13195]
[1778178539583,31.25,80175.75,1.95,-0.33575,0.00022,19.13195]
[1778178539588,31.25,80175.75,1.95,-0.33575,0.00022,19.13195]
[1778178539601,31.25,80175.13,1.95,-0.33589,0.00022,19.13482]
[1778178540240,31.25,80174.81,1.95,-0.33596,0.00022,19.13633]
[1778178545276,31.25,80170.08,1.95,-0.33701,0.00022,19.15846]
[1778178550577,31.25,80170.66,1.95,-0.33688,0.00022,19.15568]
[1778178557881,31.25,80170.51,1.95,-0.3369,0.00022,19.15615]
[1778178565415,31.24,80170.19,1.95,-0.33696,0.00022,19.15738]
[1778178567359,31.24,80170.16,1.95,-0.33696,0.00022,19.15748]
[1778178567400,31.24,80170.16,1.95,-0.33696,0.00022,19.15748]
[1778178568416,31.24,80171.83,1.95,-0.33659,0.00022,19.14957]
[1778178568504,31.24,80173.31,1.95,-0.33625,0.00022,19.14255]
[1778178572943,31.24,80174.89,1.95,-0.33586,0.00022,19.12984]
[1778178573106,31.24,80174.89,1.95,-0.33586,0.00022,19.12984]
[1778178573896,31.24,80173.65,1.95,-0.33613,0.00022,19.1356]
[1778178573949,31.24,80173.65,1.95,-0.33613,0.00022,19.1356]
[1778178574539,31.24,80154.87,1.95,-0.34032,0.00022,19.22284]
[1778178574655,31.24,80154.87,1.95,-0.34032,0.00022,19.22284]
[1778178574980,31.24,80154.87,1.95,-0.34032,0.00022,19.22284]
[1778178575095,31.24,80154.87,1.95,-0.34032,0.00022,19.22284]
[1778178575120,31.24,80154.87,1.95,-0.34032,0.00022,19.22284]
[1778178575166,31.24,80154.87,1.95,-0.34032,0.00022,19.22284]
[1778178575216,31.24,80154.87,1.95,-0.34032,0.00022,19.22284]
[1778178575489,31.24,80155.05,1.95,-0.34028,0.00022,19.22197]
[1778178575748,31.24,80155.05,1.95,-0.34028,0.00022,19.22197]
[1778178575775,31.24,80155.05,1.95,-0.34028,0.00022,19.22197]
[1778178575826,31.24,80155.05,1.95,-0.34028,0.00022,19.22197]
[1778178576198,31.24,80155.05,1.95,-0.34028,0.00022,19.22197]
[1778178576230,31.24,80155.05,1.95,-0.34028,0.00022,19.22197]
[1778178576496,31.24,80140.71,1.95,-0.34349,0.00022,19.28719]
[1778178577307,31.24,80140.71,1.95,-0.34349,0.00022,19.28719]
[1778178577478,31.24,80140.71,1.95,-0.34349,0.00022,19.28719]
[1778178577523,31.24,80140.71,1.95,-0.34349,0.00022,19.28719]
[1778178577629,31.24,80140.71,1.95,-0.34349,0.00022,19.28719]
[1778178577557,31.24,80134.21,1.95,-0.34495,0.00022,19.31629]
[1778178577642,31.24,80134.21,1.95,-0.34495,0.00022,19.31629]
[1778178577658,31.24,80134.21,1.95,-0.34495,0.00022,19.31629]
[1778178578035,31.24,80134.21,1.95,-0.34495,0.00022,19.31629]
[1778178578079,31.24,80134.21,1.95,-0.34495,0.00022,19.31629]
[1778178578614,31.24,80141.19,1.95,-0.34338,0.00022,19.28484]
[1778178580821,31.24,80143.65,1.95,-0.34282,0.00022,19.27368]
[1778178581531,31.24,80143.65,1.95,-0.34282,0.00022,19.27363]
[1778178582869,31.24,80143.31,1.95,-0.34289,0.00022,19.27513]
[1778178583544,31.23,80143.19,1.95,-0.34292,0.00022,19.2756]
[1778178587424,31.23,80143.47,1.95,-0.34284,0.00022,19.27413]
[1778178587444,31.23,80143.47,1.95,-0.34284,0.00022,19.27413]
[1778178589010,31.23,80143.34,1.95,-0.34287,0.00022,19.27458]
[1778178589640,31.23,80142.58,1.95,-0.34303,0.00022,19.27789]
[1778178593794,31.23,80138.49,1.95,-0.34394,0.00022,19.2962]
[1778178593845,31.23,80138.49,1.95,-0.34394,0.00022,19.2962]
[1778178595234,31.23,80133.77,1.95,-0.345,0.00023,19.31725]
[1778178595630,31.23,80133.54,1.95,-0.34505,0.00023,19.31828]
[1778178596942,31.23,80128.47,1.95,-0.34619,0.00023,19.34078]
[1778178596968,31.23,80128.47,1.95,-0.34619,0.00023,19.34078]
[1778178597283,31.23,80128.47,1.95,-0.34619,0.00023,19.34078]
[1778178597644,31.23,80129.49,1.95,-0.34596,0.00023,19.3362]
[1778178598076,31.23,80129.49,1.95,-0.34596,0.00023,19.3362]
[1778178598118,31.23,80129.49,1.95,-0.34596,0.00023,19.3362]
[1778178598126,31.23,80129.49,1.95,-0.34596,0.00023,19.3362]
[1778178603687,31.22,80133.62,1.95,-0.34501,0.00023,19.31742]
[1778178607122,31.22,80135.81,1.95,-0.34451,0.00022,19.30751]
[1778178607170,31.22,80135.81,1.95,-0.34451,0.00022,19.30751]
[1778178610302,31.22,80135.54,1.95,-0.34457,0.00022,19.30853]
[1778178610624,31.22,80136.26,1.95,-0.3444,0.00022,19.30524]
[1778178612614,31.22,80142.34,1.95,-0.34303,0.00022,19.27775]
[1778178614857,31.22,80143.33,1.95,-0.3428,0.00022,19.2732]
[1778178614865,31.22,80143.33,1.95,-0.3428,0.00022,19.2732]
[1778178615172,31.22,80143.91,1.95,-0.34267,0.00022,19.27053]
[1778178617324,31.21,80152.15,1.95,-0.34082,0.00022,19.23288]
[1778178618237,31.21,80152.15,1.95,-0.34082,0.00022,19.23288]
[1778178618272,31.21,80152.15,1.95,-0.34082,0.00022,19.23288]
[1778178618764,31.21,80155.63,1.95,-0.34004,0.00022,19.21686]
[1778178619410,31.21,80155.63,1.95,-0.34004,0.00022,19.21686]
[1778178619647,31.21,80157.0,1.95,-0.33973,0.00022,19.21051]
[1778178620591,31.21,80163.99,1.95,-0.33816,0.00022,19.17808]
[1778178621737,31.21,80167.1,1.95,-0.33746,0.00022,19.1635]
[1778178623959,31.21,80168.1,1.95,-0.33724,0.00022,19.1588]
[1778178624461,31.21,80168.1,1.95,-0.33724,0.00022,19.1588]
[1778178626919,31.21,80169.17,1.95,-0.33699,0.00022,19.15368]
[1778178627513,31.21,80169.17,1.95,-0.33699,0.00022,19.15368]
[1778178627538,31.21,80169.17,1.95,-0.33699,0.00022,19.15368]
[1778178627806,31.21,80173.29,1.95,-0.33607,0.00022,19.1343]
[1778178627809,31.21,80173.29,1.95,-0.33607,0.00022,19.1343]
[1778178627844,31.21,80173.29,1.95,-0.33607,0.00022,19.1343]
[1778178628446,31.21,80174.63,1.95,-0.33577,0.00022,19.12796]
[1778178628812,31.21,80174.63,1.95,-0.33577,0.00022,19.12796]
[1778178628821,31.21,80174.63,1.95,-0.33577,0.00022,19.12796]
[1778178629585,31.21,80180.8,1.95,-0.3344,0.00022,19.09868]
[1778178634634,31.21,80182.01,1.95,-0.33408,0.00022,19.08764]
[1778178634931,31.21,80182.79,1.95,-0.33391,0.00022,19.08384]
[1778178634939,31.21,80182.79,1.95,-0.33391,0.00022,19.08384]
[1778178635056,31.21,80182.79,1.95,-0.33391,0.00022,19.08384]
[1778178635093,31.21,80182.79,1.95,-0.33391,0.00022,19.08384]
[1778178635359,31.21,80183.26,1.95,-0.3338,0.00022,19.08153]
[1778178637245,31.2,80183.26,1.95,-0.33379,0.00022,19.08144]
[1778178637349,31.2,80183.26,1.95,-0.33379,0.00022,19.08144]
[1778178637359,31.2,80191.8,1.95,-0.33189,0.00022,19.04042]
[1778178638454,31.2,80191.8,1.95,-0.33189,0.00022,19.04042]
[1778178638516,31.2,80200.38,1.95,-0.32999,0.00022,18.9988]
[1778178640402,31.2,80202.37,1.95,-0.32955,0.00022,18.98907]
[1778178640476,31.2,80202.37,1.95,-0.32955,0.00022,18.98907]
[1778178640509,31.2,80202.37,1.95,-0.32955,0.00022,18.98907]
[1778178640516,31.2,80202.31,1.95,-0.32956,0.00022,18.98934]
[1778178642568,31.2,80202.31,1.95,-0.32956,0.00022,18.9893]
[1778178648430,31.2,80203.86,1.95,-0.32921,0.00022,18.98156]
[1778178650799,31.2,80202.52,1.95,-0.3295,0.00022,18.98799]
[1778178651016,31.2,80202.16,1.95,-0.32958,0.00022,18.98971]
[1778178656057,31.2,80201.71,1.95,-0.32968,0.00022,18.99189]
[1778178661416,31.2,80200.58,1.95,-0.32993,0.00022,18.99741]
[1778178661597,31.2,80200.58,1.95,-0.32993,0.00022,18.99741]
[1778178661633,31.2,80200.25,1.95,-0.33,0.00022,18.99902]
[1778178667132,31.2,80200.62,1.95,-0.32992,0.00022,18.99725]
[1778178668784,31.2,80200.78,1.95,-0.32989,0.00022,18.99648]
[1778178672616,31.2,80199.76,1.95,-0.33011,0.00022,19.00145]
[1778178673090,31.2,80197.45,1.95,-0.33062,0.00022,19.01268]
[1778178675233,31.2,80199.09,1.95,-0.33026,0.00022,19.00471]
[1778178675966,31.2,80201.32,1.95,-0.32977,0.00022,18.99384]
[1778178676506,31.2,80201.32,1.95,-0.32977,0.00022,18.99384]
[1778178676819,31.2,80201.2,1.95,-0.32979,0.00022,18.99441]
[1778178676823,31.2,80201.2,1.95,-0.32979,0.00022,18.99441]
[1778178677641,31.2,80201.2,1.95,-0.32979,0.00022,18.99441]
[1778178677667,31.2,80201.2,1.95,-0.32979,0.00022,18.99441]
[1778178679692,31.2,80206.15,1.95,-0.3287,0.00022,18.9702]
[1778178679708,31.2,80206.18,1.95,-0.32869,0.00022,18.97006]
[1778178681523,31.2,80205.57,1.95,-0.32883,0.00022,18.97306]
[1778178681575,31.2,80205.57,1.95,-0.32883,0.00022,18.97306]
[1778178682467,31.2,80204.75,1.95,-0.32901,0.00022,18.97709]
[1778178682507,31.2,80204.75,1.95,-0.32901,0.00022,18.97709]
[1778178687899,31.2,80210.1,1.95,-0.32782,0.00022,18.95074]
[1778178687909,31.2,80210.1,1.95,-0.32782,0.00022,18.95074]
[1778178688034,31.2,80210.1,1.95,-0.32782,0.00022,18.95074]
[1778178688066,31.2,80210.1,1.95,-0.32782,0.00022,18.95074]
[1778178688280,31.2,80209.96,1.95,-0.32785,0.00022,18.95138]
[1778178694322,31.2,80208.29,1.95,-0.32818,0.00022,18.9543]
[1778178699511,31.19,80210.13,1.95,-0.32776,0.00022,18.94509]
[1778178705399,31.19,80211.07,1.95,-0.32754,0.00022,18.9402]
[1778178710435,31.19,80211.51,1.95,-0.32744,0.00022,18.93787]
[1778178715613,31.19,80211.53,1.95,-0.32743,0.00022,18.93764]
[1778178721513,31.19,80212.77,1.95,-0.32715,0.00022,18.93126]
[1778178721831,31.19,80212.77,1.95,-0.32715,0.00022,18.93126]
[1778178722225,31.19,80212.77,1.95,-0.32715,0.00022,18.93126]
[1778178722314,31.19,80212.77,1.95,-0.32715,0.00022,18.93126]
[1778178722493,31.19,80212.77,1.95,-0.32715,0.00022,18.93126]
[1778178722556,31.19,80212.77,1.95,-0.32715,0.00022,18.93126]
[1778178722713,31.19,80212.77,1.95,-0.32715,0.00022,18.93126]
[1778178722733,31.19,80222.95,1.95,-0.3249,0.00022,18.88059]
[1778178722853,31.19,80222.95,1.95,-0.3249,0.00022,18.88059]
[1778178722879,31.19,80222.95,1.95,-0.3249,0.00022,18.88059]
[1778178723002,31.19,80222.95,1.95,-0.3249,0.00022,18.88059]
[1778178723073,31.19,80222.95,1.95,-0.3249,0.00022,18.88059]
[1778178723206,31.19,80222.95,1.95,-0.3249,0.00022,18.88059]
[1778178723584,31.19,80222.95,1.95,-0.3249,0.00022,18.88059]
[1778178723669,31.19,80222.95,1.95,-0.3249,0.00022,18.88059]
[1778178723788,31.19,80222.95,1.95,-0.3249,0.00022,18.88059]
[1778178723762,31.19,80235.9,1.95,-0.32206,0.00022,18.81532]
[1778178723838,31.19,80235.9,1.95,-0.32206,0.00022,18.81532]
[1778178724028,31.19,80235.9,1.95,-0.32206,0.00022,18.81532]
[1778178724082,31.19,80235.9,1.95,-0.32206,0.00022,18.81532]
[1778178724086,31.19,80235.9,1.95,-0.32206,0.00022,18.81532]
[1778178724733,31.19,80235.9,1.95,-0.32206,0.00022,18.81532]
[1778178724761,31.19,80235.9,1.95,-0.32206,0.00022,18.81532]
[1778178724769,31.19,80228.97,1.95,-0.32357,0.00022,18.85015]
[1778178724949,31.19,80228.97,1.95,-0.32357,0.00022,18.85015]
[1778178725316,31.19,80228.97,1.95,-0.32357,0.00022,18.85015]
[1778178725406,31.19,80228.97,1.95,-0.32357,0.00022,18.85015]
[1778178725568,31.19,80228.97,1.95,-0.32357,0.00022,18.85015]
[1778178725834,31.19,80228.97,1.95,-0.32357,0.00022,18.85015]
[1778178725907,31.19,80228.97,1.95,-0.32357,0.00022,18.85015]
[1778178725977,31.19,80228.97,1.95,-0.32357,0.00022,18.85015]
[1778178726691,31.19,80228.97,1.95,-0.32357,0.00022,18.85015]
[1778178726712,31.19,80228.97,1.95,-0.32357,0.00022,18.85015]
[1778178726719,31.19,80219.85,1.95,-0.32558,0.00022,18.89583]
[1778178727258,31.19,80219.85,1.95,-0.32558,0.00022,18.89583]
[1778178727290,31.19,80219.85,1.95,-0.32558,0.00022,18.89583]
[1778178727928,31.19,80219.85,1.95,-0.32558,0.00022,18.89583]
[1778178728324,31.19,80219.85,1.95,-0.32558,0.00022,18.89583]
[1778178728596,31.19,80219.55,1.95,-0.32564,0.00022,18.89733]
[1778178730011,31.19,80215.01,1.95,-0.32664,0.00022,18.91982]
[1778178730582,31.19,80215.01,1.95,-0.32664,0.00022,18.91982]
[1778178730639,31.19,80215.01,1.95,-0.32664,0.00022,18.91982]
[1778178730741,31.18,80203.97,1.95,-0.32907,0.00022,18.97415]
[1778178731028,31.18,80203.97,1.95,-0.32907,0.00022,18.97415]
[1778178731055,31.18,80203.97,1.95,-0.32907,0.00022,18.97415]
[1778178731061,31.18,80203.97,1.95,-0.32907,0.00022,18.97415]
[1778178731471,31.18,80203.97,1.95,-0.32907,0.00022,18.97415]
[1778178731616,31.18,80204.16,1.95,-0.32903,0.00022,18.97322]
[1778178732088,31.18,80204.16,1.95,-0.32903,0.00022,18.97322]
[1778178732127,31.18,80204.16,1.95,-0.32903,0.00022,18.97322]
[1778178732523,31.18,80204.16,1.95,-0.32903,0.00022,18.97322]
[1778178732625,31.18,80185.56,1.95,-0.33316,0.00022,19.06334]
[1778178732871,31.18,80185.56,1.95,-0.33316,0.00022,19.06334]
[1778178732926,31.18,80185.56,1.95,-0.33316,0.00022,19.06334]
[1778178733107,31.18,80185.56,1.95,-0.33316,0.00022,19.06334]
[1778178733187,31.18,80185.56,1.95,-0.33316,0.00022,19.06334]
[1778178733228,31.18,80185.56,1.95,-0.33316,0.00022,19.06334]
[1778178733454,31.18,80185.56,1.95,-0.33316,0.00022,19.06334]
[1778178733474,31.18,80185.56,1.95,-0.33316,0.00022,19.06334]
[1778178733516,31.18,80185.56,1.95,-0.33316,0.00022,19.06334]
[1778178733534,31.18,80185.56,1.95,-0.33316,0.00022,19.06334]
[1778178733759,31.18,80185.56,1.95,-0.33316,0.00022,19.06334]
[1778178733783,31.18,80184.71,1.95,-0.33334,0.00022,19.06738]
[1778178734803,31.18,80184.71,1.95,-0.33334,0.00022,19.06738]
[1778178734841,31.18,80182.7,1.95,-0.33379,0.00022,19.07693]
[1778178734869,31.18,80182.7,1.95,-0.33379,0.00022,19.07693]
[1778178734983,31.18,80182.7,1.95,-0.33379,0.00022,19.07693]
[1778178735243,31.18,80182.7,1.95,-0.33379,0.00022,19.07693]
[1778178735251,31.18,80182.7,1.95,-0.33379,0.00022,19.07693]
[1778178735643,31.18,80182.7,1.95,-0.33379,0.00022,19.07689]
[1778178735880,31.18,80182.7,1.95,-0.33379,0.00022,19.07689]
[1778178735918,31.18,80182.7,1.95,-0.33379,0.00022,19.07689]
[1778178736981,31.18,80181.33,1.95,-0.33409,0.00022,19.08338]
[1778178737017,31.18,80181.33,1.95,-0.33409,0.00022,19.08338]
[1778178742694,31.18,80185.71,1.95,-0.3331,0.00022,19.06214]
[1778178747727,31.18,80189.48,1.95,-0.33226,0.00022,19.04384]
[1778178750981,31.18,80194.24,1.95,-0.33119,0.00022,19.02077]
[1778178751133,31.18,80194.24,1.95,-0.33119,0.00022,19.02077]
[1778178751230,31.18,80194.24,1.95,-0.33119,0.00022,19.02077]
[1778178751689,31.18,80194.24,1.95,-0.33119,0.00022,19.02077]
[1778178751715,31.18,80194.24,1.95,-0.33119,0.00022,19.02077]
[1778178751790,31.18,80199.51,1.95,-0.32999,0.00022,18.99015]
[1778178756708,31.18,80200.82,1.95,-0.3297,0.00022,18.98373]
[1778178756809,31.18,80208.09,1.95,-0.32809,0.00022,18.9481]
[1778178757106,31.18,80208.09,1.95,-0.32809,0.00022,18.9481]
[1778178757652,31.18,80208.09,1.95,-0.32809,0.00022,18.9481]
[1778178757738,31.18,80208.09,1.95,-0.32809,0.00022,18.9481]
[1778178757818,31.18,80208.09,1.95,-0.32809,0.00022,18.9481]
[1778178757831,31.18,80208.09,1.95,-0.32809,0.00022,18.9481]
[1778178758141,31.18,80207.97,1.95,-0.32812,0.00022,18.94868]
[1778178758210,31.18,80207.97,1.95,-0.32812,0.00022,18.94868]
[1778178758423,31.18,80207.97,1.95,-0.32812,0.00022,18.94868]
[1778178758806,31.18,80216.85,1.95,-0.32616,0.00022,18.90473]
[1778178759813,31.18,80232.81,1.95,-0.32265,0.00022,18.82464]
[1778178760820,31.18,80234.26,1.95,-0.32233,0.00022,18.81733]
[1778178761999,31.18,80235.72,1.95,-0.32201,0.00022,18.8099]
[1778178762833,31.18,80234.95,1.95,-0.32218,0.00022,18.81378]
[1778178766130,31.18,80231.09,1.95,-0.32302,0.00022,18.83323]
[1778178766138,31.18,80231.09,1.95,-0.32302,0.00022,18.83323]
[1778178766150,31.18,80231.09,1.95,-0.32302,0.00022,18.83323]
[1778178766182,31.18,80231.09,1.95,-0.32302,0.00022,18.83323]
[1778178766406,31.18,80232.49,1.95,-0.32271,0.00022,18.82615]
[1778178772037,31.18,80228.92,1.95,-0.32349,0.00022,18.84408]
[1778178772524,31.18,80228.92,1.95,-0.32349,0.00022,18.84408]
[1778178772555,31.18,80228.92,1.95,-0.32349,0.00022,18.84408]
[1778178773033,31.17,80226.05,1.95,-0.32412,0.00022,18.85847]
[1778178773740,31.17,80223.99,1.95,-0.32457,0.00022,18.86879]
[1778178775773,31.17,80216.64,1.95,-0.32619,0.00022,18.90546]
[1778178778855,31.17,80222.44,1.95,-0.32491,0.00022,18.87643]
[1778178783903,31.17,80223.2,1.95,-0.32474,0.00022,18.87255]
[1778178786171,31.17,80222.09,1.95,-0.32498,0.00022,18.87808]
[1778178786296,31.17,80222.09,1.95,-0.32498,0.00022,18.87808]
[1778178786371,31.17,80222.09,1.95,-0.32498,0.00022,18.87808]
[1778178786672,31.17,80222.09,1.95,-0.32498,0.00022,18.87808]
[1778178786799,31.17,80223.56,1.95,-0.32466,0.00022,18.87066]
[1778178787158,31.17,80230.57,1.95,-0.32312,0.00022,18.83539]
[1778178791155,31.17,80235.28,1.95,-0.32208,0.00022,18.81153]
[1778178791178,31.17,80235.28,1.95,-0.32208,0.00022,18.81153]
[1778178792833,31.17,80231.97,1.95,-0.32281,0.00022,18.82828]
[1778178792847,31.17,80230.36,1.95,-0.32316,0.00022,18.83643]
[1778178797858,31.17,80229.23,1.95,-0.32341,0.00022,18.84215]
[1778178798790,31.17,80222.03,1.95,-0.32499,0.00022,18.87836]
[1778178803793,31.17,80226.06,1.95,-0.32411,0.00022,18.85818]
[1778178807832,31.17,80215.36,1.95,-0.32647,0.00022,18.91169]
[1778178812848,31.17,80216.9,1.95,-0.32609,0.00022,18.89895]
[1778178814054,31.17,80214.41,1.95,-0.32664,0.00022,18.91129]
[1778178814869,31.17,80210.89,1.95,-0.32742,0.00022,18.92869]
[1778178815482,31.17,80210.89,1.95,-0.32742,0.00022,18.92869]
[1778178815518,31.17,80210.89,1.95,-0.32742,0.00022,18.92869]
[1778178820543,31.17,80210.35,1.95,-0.32753,0.00022,18.93125]
[1778178825571,31.17,80214.34,1.95,-0.32664,0.00022,18.91138]
[1778178829866,31.17,80210.38,1.95,-0.32752,0.00022,18.93092]
[1778178830671,31.17,80210.83,1.95,-0.32741,0.00022,18.92865]
[1778178834427,31.17,80206.2,1.95,-0.32844,0.00022,18.95143]
[1778178834901,31.17,80205.99,1.95,-0.32848,0.00022,18.95246]
[1778178839809,31.17,80200.12,1.95,-0.32979,0.00022,18.98133]
[1778178844813,31.17,80201.11,1.95,-0.32957,0.00022,18.9766]
[1778178848014,31.17,80196.1,1.95,-0.33068,0.00022,19.00102]
[1778178848111,31.17,80196.1,1.95,-0.33068,0.00022,19.00102]
[1778178848436,31.17,80196.2,1.95,-0.33066,0.00022,19.00054]
[1778178849645,31.17,80196.2,1.95,-0.33066,0.00022,19.00054]
[1778178849849,31.17,80190.69,1.95,-0.33188,0.00022,19.0272]
[1778178850073,31.17,80190.69,1.95,-0.33188,0.00022,19.0272]
[1778178850225,31.17,80190.69,1.95,-0.33188,0.00022,19.0272]
[1778178850467,31.17,80190.69,1.95,-0.33188,0.00022,19.0272]
[1778178850471,31.17,80190.69,1.95,-0.33188,0.00022,19.0272]
[1778178850539,31.17,80190.86,1.95,-0.33185,0.00022,19.02638]
[1778178852529,31.17,80190.86,1.95,-0.33185,0.00022,19.02638]
[1778178852555,31.17,80190.86,1.95,-0.33185,0.00022,19.02638]
[1778178857149,31.17,80192.25,1.95,-0.33154,0.00022,19.01964]
[1778178857194,31.17,80192.25,1.95,-0.33154,0.00022,19.01964]
[1778178858661,31.17,80189.97,1.95,-0.33204,0.00022,19.03063]
[1778178858880,31.17,80191.52,1.95,-0.3317,0.00022,19.02311]
[1778178864549,31.17,80193.66,1.95,-0.33121,0.00022,19.01261]
[1778178869583,31.17,80203.88,1.95,-0.32894,0.00022,18.96261]
[1778178870672,31.17,80203.88,1.95,-0.32894,0.00022,18.96261]
[1778178871403,31.17,80199.7,1.95,-0.32987,0.00022,18.98305]
[1778178876759,31.17,80199.83,1.95,-0.3298,0.00022,18.97732]
[1778178882675,31.17,80201.5,1.95,-0.32942,0.00022,18.96904]
[1778178887711,31.16,80203.46,1.95,-0.32899,0.00022,18.95937]
[1778178892758,31.16,80206.31,1.95,-0.32835,0.00022,18.94532]
[1778178896782,31.16,80205.48,1.95,-0.32854,0.00022,18.94936]
[1778178897789,31.16,80204.8,1.95,-0.32869,0.00022,18.95269]
[1778178902825,31.16,80207.27,1.95,-0.32814,0.00022,18.94054]
[1778178907912,31.16,80208.65,1.95,-0.32784,0.00022,18.93378]
[1778178913084,31.16,80209.88,1.95,-0.32757,0.00022,18.92777]
[1778178914261,31.16,80210.24,1.95,-0.32749,0.00022,18.92601]
[1778178914292,31.16,80210.24,1.95,-0.32749,0.00022,18.92601]
[1778178914909,31.16,80210.83,1.95,-0.32736,0.00022,18.92311]
[1778178918397,31.17,80211.7,1.95,-0.32717,0.00022,18.91885]
[1778178918807,31.17,80211.7,1.95,-0.32717,0.00022,18.91885]
[1778178918843,31.17,80211.7,1.95,-0.32717,0.00022,18.91885]
[1778178918941,31.17,80212.85,1.95,-0.32691,0.00022,18.91317]
[1778178919246,31.17,80212.85,1.95,-0.32691,0.00022,18.91317]
[1778178919258,31.17,80212.85,1.95,-0.32691,0.00022,18.91317]
[1778178919988,31.17,80226.12,1.95,-0.32399,0.00022,18.84693]
[1778178920253,31.17,80226.12,1.95,-0.32399,0.00022,18.84693]
[1778178920290,31.17,80226.12,1.95,-0.32399,0.00022,18.84693]
[1778178920445,31.17,80226.12,1.95,-0.32399,0.00022,18.84693]
[1778178920951,31.17,80226.12,1.95,-0.32399,0.00022,18.84688]
[1778178922537,31.17,80227.74,1.95,-0.32363,0.00022,18.83871]
[1778178922568,31.17,80227.74,1.95,-0.32363,0.00022,18.83871]
[1778178922965,31.17,80229.81,1.95,-0.32318,0.00022,18.82827]
[1778178923522,31.17,80229.81,1.95,-0.32318,0.00022,18.82827]
[1778178923558,31.17,80229.81,1.95,-0.32318,0.00022,18.82827]
[1778178929008,31.17,80227.44,1.95,-0.3237,0.00022,18.84035]
[1778178929888,31.17,80227.44,1.95,-0.3237,0.00022,18.84035]
[1778178929923,31.17,80227.44,1.95,-0.3237,0.00022,18.84035]
[1778178930741,31.17,80224.29,1.95,-0.3244,0.00022,18.85621]
[1778178931021,31.17,80216.64,1.95,-0.32605,0.00022,18.88944]
[1778178934583,31.17,80212.39,1.95,-0.32698,0.00022,18.9105]
[1778178934589,31.17,80212.88,1.95,-0.32687,0.00022,18.90804]
[1778178940085,31.17,80211.33,1.95,-0.32722,0.00022,18.91582]
[1778178943721,31.17,80212.8,1.95,-0.3269,0.00022,18.90855]
[1778178943812,31.17,80212.8,1.95,-0.3269,0.00022,18.90855]
[1778178943843,31.17,80212.8,1.95,-0.3269,0.00022,18.90855]
[1778178943936,31.17,80214.4,1.95,-0.32654,0.00022,18.90063]
[1778178944526,31.17,80214.4,1.95,-0.32654,0.00022,18.90063]
[1778178944576,31.17,80214.4,1.95,-0.32654,0.00022,18.90063]
[1778178944610,31.17,80220.23,1.95,-0.32526,0.00022,18.87159]
[1778178945775,31.17,80226.2,1.95,-0.32394,0.00022,18.84166]
[1778178946045,31.17,80226.2,1.95,-0.32394,0.00022,18.84166]
[1778178946061,31.17,80226.2,1.95,-0.32394,0.00022,18.84166]
[1778178947063,31.17,80227.79,1.95,-0.32359,0.00022,18.83365]
[1778178947086,31.17,80227.79,1.95,-0.32359,0.00022,18.83365]
[1778178947154,31.17,80227.79,1.95,-0.32359,0.00022,18.83365]
[1778178947178,31.17,80227.79,1.95,-0.32359,0.00022,18.83365]
[1778178947201,31.17,80227.79,1.95,-0.32359,0.00022,18.83365]
[1778178947774,31.17,80228.95,1.95,-0.32334,0.00022,18.82786]
[1778178951957,31.17,80222.69,1.95,-0.32472,0.00022,18.8594]
[1778178953591,31.17,80222.34,1.95,-0.3248,0.00022,18.86116]
[1778178953604,31.17,80222.34,1.95,-0.3248,0.00022,18.86116]
[1778178953616,31.17,80222.34,1.95,-0.3248,0.00022,18.86116]
[1778178953707,31.17,80222.34,1.95,-0.3248,0.00022,18.86116]
[1778178953730,31.17,80222.34,1.95,-0.3248,0.00022,18.86116]
[1778178953802,31.17,80222.34,1.95,-0.3248,0.00022,18.86116]
[1778178953870,31.17,80222.34,1.95,-0.3248,0.00022,18.86116]
[1778178953918,31.17,80224.79,1.95,-0.32426,0.00022,18.84883]
[1778178954315,31.17,80224.79,1.95,-0.32426,0.00022,18.84883]
[1778178954991,31.17,80224.79,1.95,-0.32426,0.00022,18.84883]
[1778178955002,31.17,80213.31,1.95,-0.32679,0.00022,18.90623]
[1778178955533,31.17,80213.31,1.95,-0.32679,0.00022,18.90623]
[1778178955846,31.17,80213.09,1.95,-0.32684,0.00022,18.90732]
[1778178956813,31.17,80213.09,1.95,-0.32684,0.00022,18.90732]
[1778178957512,31.17,80215.78,1.95,-0.32625,0.00022,18.89397]
[1778178957519,31.17,80215.78,1.95,-0.32625,0.00022,18.89397]
[1778178959554,31.17,80213.82,1.95,-0.32668,0.00022,18.90372]
[1778178959557,31.17,80213.82,1.95,-0.32668,0.00022,18.90372]
[1778178961610,31.17,80214.63,1.95,-0.3265,0.00022,18.89971]
[1778178961801,31.17,80213.99,1.95,-0.32664,0.00022,18.90289]
[1778178962857,31.17,80222.38,1.95,-0.32479,0.00022,18.86106]
[1778178963575,31.17,80230.0,1.95,-0.32312,0.00022,18.8227]
[1778178964945,31.17,80230.49,1.95,-0.32301,0.00022,18.82022]
[1778178966843,31.17,80236.43,1.95,-0.32171,0.00022,18.7901]
[1778178967272,31.17,80236.43,1.95,-0.32171,0.00022,18.7901]
[1778178967298,31.17,80236.43,1.95,-0.32171,0.00022,18.7901]
[1778178967611,31.17,80236.43,1.95,-0.32171,0.00022,18.7901]
[1778178967639,31.17,80236.43,1.95,-0.32171,0.00022,18.7901]
[1778178967789,31.17,80236.43,1.95,-0.32171,0.00022,18.7901]
[1778178967795,31.17,80236.43,1.95,-0.32171,0.00022,18.7901]
[1778178967800,31.17,80238.32,1.95,-0.32129,0.00022,18.78048]
[1778178968394,31.17,80238.32,1.95,-0.32129,0.00022,18.78048]
[1778178968436,31.17,80238.32,1.95,-0.32129,0.00022,18.78048]
[1778178974331,31.17,80239.18,1.95,-0.32111,0.00022,18.77628]
[1778178979366,31.17,80236.67,1.95,-0.32167,0.00022,18.78918]
[1778178984401,31.17,80231.29,1.95,-0.32285,0.00022,18.81654]
[1778178989552,31.17,80229.66,1.95,-0.32321,0.00022,18.8248]
[1778178994600,31.17,80229.36,1.95,-0.32324,0.00022,18.82132]
[1778178999790,31.17,80227.36,1.95,-0.32368,0.00022,18.83146]
[1778179004948,31.17,80226.34,1.95,-0.32391,0.00022,18.83662]
[1778179010440,31.17,80232.48,1.95,-0.32256,0.00022,18.80566]
[1778179016012,31.17,80233.58,1.95,-0.32232,0.00022,18.8001]
[1778179017350,31.17,80236.45,1.95,-0.32169,0.00022,18.78552]
[1778179017418,31.17,80236.45,1.95,-0.32169,0.00022,18.78552]
[1778179017447,31.17,80236.45,1.95,-0.32169,0.00022,18.78552]
[1778179017507,31.17,80236.45,1.95,-0.32169,0.00022,18.78552]
[1778179017515,31.17,80236.45,1.95,-0.32169,0.00022,18.78552]
[1778179017633,31.17,80236.45,1.95,-0.32169,0.00022,18.78553]
[1778179022668,31.17,80241.04,1.95,-0.32068,0.00022,18.76211]
[1778179026744,31.17,80242.79,1.95,-0.3203,0.00022,18.75315]
[1778179026800,31.17,80242.79,1.95,-0.3203,0.00022,18.75315]
[1778179027488,31.17,80245.6,1.95,-0.31969,0.00022,18.73873]
[1778179027849,31.17,80245.37,1.95,-0.31974,0.00022,18.73992]
[1778179033406,31.17,80243.27,1.95,-0.3202,0.00022,18.75072]
[1778179034276,31.17,80243.27,1.95,-0.3202,0.00022,18.75072]
[1778179034409,31.17,80243.27,1.95,-0.3202,0.00022,18.75072]
[1778179034500,31.17,80243.27,1.95,-0.3202,0.00022,18.75072]
[1778179034913,31.17,80243.27,1.95,-0.3202,0.00022,18.75072]
[1778179034927,31.17,80243.27,1.95,-0.3202,0.00022,18.75072]
[1778179035014,31.17,80251.86,1.95,-0.31832,0.00022,18.70646]
[1778179035561,31.17,80251.86,1.95,-0.31832,0.00022,18.70646]
[1778179035573,31.17,80251.86,1.95,-0.31832,0.00022,18.70646]
[1778179035585,31.17,80251.86,1.95,-0.31832,0.00022,18.70646]
[1778179035673,31.17,80251.86,1.95,-0.31832,0.00022,18.70646]
[1778179035679,31.17,80251.86,1.95,-0.31832,0.00022,18.70646]
[1778179041211,31.17,80255.98,1.95,-0.31742,0.00022,18.68511]
[1778179041248,31.17,80255.98,1.95,-0.31742,0.00022,18.68511]
[1778179041254,31.17,80255.98,1.95,-0.31742,0.00022,18.68511]
[1778179041593,31.17,80255.98,1.95,-0.31742,0.00022,18.68511]
[1778179041644,31.17,80255.98,1.95,-0.31742,0.00022,18.68511]
[1778179041767,31.17,80255.98,1.95,-0.31742,0.00022,18.68511]
[1778179042021,31.17,80243.54,1.95,-0.32014,0.00022,18.74938]
[1778179043948,31.17,80240.27,1.95,-0.32086,0.00022,18.76614]
[1778179043961,31.17,80240.27,1.95,-0.32086,0.00022,18.76614]
[1778179043978,31.17,80240.82,1.95,-0.32074,0.00022,18.76332]
[1778179049069,31.17,80243.48,1.95,-0.32015,0.00022,18.74965]
[1778179053563,31.17,80237.27,1.95,-0.32148,0.00022,18.77633]
[1778179058831,31.17,80234.44,1.95,-0.32209,0.00022,18.79068]
[1778179059564,31.17,80231.44,1.95,-0.32275,0.00022,18.80589]
[1778179059601,31.17,80231.44,1.95,-0.32275,0.00022,18.80589]
[1778179060166,31.17,80231.77,1.95,-0.32268,0.00022,18.80421]
[1778179060171,31.17,80231.77,1.95,-0.32268,0.00022,18.80421]
[1778179060207,31.17,80231.77,1.95,-0.32268,0.00022,18.80421]
[1778179060284,31.17,80231.77,1.95,-0.32268,0.00022,18.80421]
[1778179060412,31.17,80231.77,1.95,-0.32268,0.00022,18.80421]
[1778179061039,31.17,80217.81,1.95,-0.32576,0.00022,18.87438]
[1778179062483,31.17,80217.81,1.95,-0.32576,0.00022,18.87445]
[1778179062491,31.17,80217.81,1.95,-0.32576,0.00022,18.87445]
[1778179062949,31.17,80217.84,1.95,-0.32575,0.00022,18.87432]
[1778179063320,31.17,80217.84,1.95,-0.32575,0.00022,18.87432]
[1778179063366,31.17,80217.84,1.95,-0.32575,0.00022,18.87432]
[1778179063403,31.17,80217.84,1.95,-0.32575,0.00022,18.87432]
[1778179063490,31.17,80217.84,1.95,-0.32575,0.00022,18.87432]
[1778179063532,31.17,80217.84,1.95,-0.32575,0.00022,18.87432]
[1778179063848,31.17,80217.84,1.95,-0.32575,0.00022,18.87432]
[1778179064087,31.17,80208.24,1.95,-0.32787,0.00022,18.92192]
[1778179064971,31.17,80208.24,1.95,-0.32787,0.00022,18.92192]
[1778179064988,31.17,80208.24,1.95,-0.32787,0.00022,18.92192]
[1778179065007,31.17,80208.24,1.95,-0.32787,0.00022,18.92192]
[1778179065144,31.17,80204.62,1.95,-0.32868,0.00022,18.93975]
[1778179065417,31.17,80204.62,1.95,-0.32868,0.00022,18.93975]
[1778179065469,31.17,80204.62,1.95,-0.32868,0.00022,18.93975]
[1778179065510,31.17,80204.62,1.95,-0.32868,0.00022,18.93975]
[1778179065873,31.17,80204.62,1.95,-0.32868,0.00022,18.93975]
[1778179066115,31.17,80189.53,1.95,-0.33202,0.00022,19.01315]
[1778179066198,31.17,80189.53,1.95,-0.33202,0.00022,19.01315]
[1778179066451,31.17,80189.53,1.95,-0.33202,0.00022,19.01315]
[1778179066728,31.17,80189.53,1.95,-0.33202,0.00022,19.01315]
[1778179066815,31.17,80189.53,1.95,-0.33202,0.00022,19.01315]
[1778179066873,31.17,80189.53,1.95,-0.33202,0.00022,19.01315]
[1778179066982,31.18,80189.53,1.95,-0.33203,0.00022,19.01325]
[1778179067745,31.18,80189.53,1.95,-0.33203,0.00022,19.01325]
[1778179067883,31.18,80189.53,1.95,-0.33203,0.00022,19.01325]
[1778179067947,31.18,80189.53,1.95,-0.33203,0.00022,19.01325]
[1778179068074,31.18,80192.71,1.95,-0.33132,0.00022,18.99793]
[1778179068678,31.18,80192.71,1.95,-0.33132,0.00022,18.99793]
[1778179068712,31.18,80192.71,1.95,-0.33132,0.00022,18.99793]
[1778179068831,31.18,80192.71,1.95,-0.33132,0.00022,18.99793]
[1778179068991,31.18,80192.3,1.95,-0.33141,0.00022,18.99989]
[1778179069465,31.18,80192.3,1.95,-0.33141,0.00022,18.99989]
[1778179069484,31.18,80192.3,1.95,-0.33141,0.00022,18.99989]
[1778179069534,31.18,80192.3,1.95,-0.33141,0.00022,18.99989]
[1778179070002,31.18,80197.41,1.95,-0.33028,0.00022,18.97507]
[1778179070390,31.18,80197.41,1.95,-0.33028,0.00022,18.97507]
[1778179070401,31.18,80197.41,1.95,-0.33028,0.00022,18.97507]
[1778179070403,31.18,80197.41,1.95,-0.33028,0.00022,18.97507]
[1778179070719,31.18,80197.41,1.95,-0.33028,0.00022,18.97507]
[1778179070804,31.18,80197.41,1.95,-0.33028,0.00022,18.97507]
[1778179070829,31.18,80197.41,1.95,-0.33028,0.00022,18.97507]
[1778179071007,31.18,80196.61,1.95,-0.33045,0.00022,18.97895]
[1778179071905,31.18,80196.61,1.95,-0.33045,0.00022,18.97895]
[1778179071942,31.18,80196.61,1.95,-0.33045,0.00022,18.97895]
[1778179072548,31.17,80199.32,1.95,-0.32985,0.00022,18.96574]
[1778179072568,31.17,80199.32,1.95,-0.32985,0.00022,18.96574]
[1778179073024,31.17,80200.88,1.95,-0.32951,0.00022,18.95812]
[1778179078059,31.17,80202.71,1.95,-0.3291,0.00022,18.94917]
[1778179082413,31.17,80203.81,1.95,-0.32886,0.00022,18.94377]
[1778179082448,31.17,80203.81,1.95,-0.32886,0.00022,18.94377]
[1778179082568,31.17,80203.81,1.95,-0.32886,0.00022,18.94377]
[1778179083075,31.17,80203.81,1.95,-0.32886,0.00022,18.94377]
[1778179083141,31.18,80193.41,1.95,-0.33116,0.00022,18.99448]
[1778179083353,31.18,80193.41,1.95,-0.33116,0.00022,18.99448]
[1778179083389,31.18,80193.41,1.95,-0.33116,0.00022,18.99448]
[1778179083941,31.18,80193.41,1.95,-0.33116,0.00022,18.99448]
[1778179083975,31.18,80193.41,1.95,-0.33116,0.00022,18.99448]
[1778179087220,31.17,80193.08,1.95,-0.33124,0.00022,18.99603]
[1778179087644,31.17,80193.08,1.95,-0.33124,0.00022,18.99603]
[1778179087970,31.17,80193.08,1.95,-0.33124,0.00022,18.99603]
[1778179088149,31.17,80193.08,1.95,-0.33124,0.00022,18.99603]
[1778179088169,31.17,80171.72,1.95,-0.33599,0.00022,19.09809]
[1778179088562,31.17,80171.72,1.95,-0.33599,0.00022,19.09809]
[1778179089139,31.17,80171.72,1.95,-0.33599,0.00022,19.09809]
[1778179089173,31.17,80171.72,1.95,-0.33599,0.00022,19.09809]
[1778179089179,31.17,80171.72,1.95,-0.33599,0.00022,19.09809]
[1778179089149,31.18,80164.82,1.95,-0.33754,0.00022,19.13055]
[1778179089537,31.18,80164.82,1.95,-0.33754,0.00022,19.13055]
[1778179089937,31.18,80164.82,1.95,-0.33754,0.00022,19.13055]
[1778179090086,31.18,80164.82,1.95,-0.33754,0.00022,19.13055]
[1778179090148,31.18,80164.67,1.95,-0.33757,0.00022,19.13128]
[1778179090285,31.18,80164.67,1.95,-0.33757,0.00022,19.13128]
[1778179091153,31.18,80165.6,1.95,-0.33737,0.00022,19.12693]
[1778179091546,31.18,80165.6,1.95,-0.33737,0.00022,19.12693]
[1778179091580,31.18,80165.6,1.95,-0.33737,0.00022,19.12693]
[1778179093422,31.18,80165.39,1.95,-0.33741,0.00022,19.12793]
[1778179094177,31.18,80165.15,1.95,-0.33747,0.00022,19.12906]
[1778179095467,31.18,80164.45,1.95,-0.33763,0.00022,19.13234]
[1778179096188,31.18,80165.14,1.95,-0.33747,0.00022,19.12911]
[1778179097138,31.18,80165.14,1.95,-0.33747,0.00022,19.12911]
[1778179097162,31.18,80165.14,1.95,-0.33747,0.00022,19.12911]
[1778179097503,31.18,80165.99,1.95,-0.33728,0.00022,19.12515]
[1778179099132,31.18,80164.39,1.95,-0.33764,0.00022,19.13264]
[1778179099210,31.18,80162.9,1.95,-0.33797,0.00022,19.1396]
[1778179099900,31.18,80162.9,1.95,-0.33797,0.00022,19.1396]
[1778179099940,31.18,80162.9,1.95,-0.33797,0.00022,19.1396]
[1778179099985,31.18,80162.9,1.95,-0.33797,0.00022,19.1396]
[1778179100217,31.18,80165.2,1.95,-0.33746,0.00022,19.12886]
[1778179101617,31.18,80168.83,1.95,-0.33665,0.00022,19.11181]
[1778179102212,31.18,80168.83,1.95,-0.33665,0.00022,19.11181]
[1778179102328,31.18,80170.91,1.95,-0.33618,0.00022,19.102]
[1778179102367,31.18,80170.91,1.95,-0.33618,0.00022,19.102]
[1778179102872,31.18,80170.91,1.95,-0.33618,0.00022,19.102]
[1778179103005,31.18,80170.91,1.95,-0.33618,0.00022,19.102]
[1778179103075,31.18,80170.91,1.95,-0.33618,0.00022,19.102]
[1778179103241,31.17,80173.26,1.95,-0.33565,0.00022,19.09085]
[1778179103625,31.17,80173.26,1.95,-0.33565,0.00022,19.09085]
[1778179103659,31.17,80173.26,1.95,-0.33565,0.00022,19.09085]
[1778179104244,31.17,80180.92,1.95,-0.33394,0.00022,19.05442]
[1778179106250,31.17,80188.79,1.95,-0.33219,0.00022,19.01665]
[1778179111278,31.17,80193.43,1.95,-0.33112,0.00022,18.98913]
[1778179116290,31.17,80192.53,1.95,-0.33131,0.00022,18.99343]
[1778179118552,31.17,80193.78,1.95,-0.33103,0.00022,18.98735]
[1778179118644,31.17,80193.78,1.95,-0.33103,0.00022,18.98735]
[1778179118715,31.17,80193.78,1.95,-0.33103,0.00022,18.98735]
[1778179118856,31.17,80203.5,1.95,-0.32888,0.00022,18.93995]
[1778179119460,31.17,80203.5,1.95,-0.32888,0.00022,18.93995]
[1778179119488,31.17,80203.5,1.95,-0.32888,0.00022,18.93995]
[1778179119663,31.17,80203.5,1.95,-0.32888,0.00022,18.93995]
[1778179120209,31.17,80203.5,1.95,-0.32888,0.00022,18.93995]
[1778179120245,31.17,80209.64,1.95,-0.32752,0.00022,18.90967]
[1778179120866,31.17,80209.64,1.95,-0.32752,0.00022,18.90967]
[1778179120876,31.17,80209.64,1.95,-0.32752,0.00022,18.90967]
[1778179121182,31.17,80210.08,1.95,-0.32742,0.00022,18.9075]
[1778179121280,31.17,80210.08,1.95,-0.32742,0.00022,18.9075]
[1778179122259,31.17,80211.85,1.95,-0.32702,0.00022,18.89866]
[1778179124245,31.17,80213.73,1.95,-0.32661,0.00022,18.88931]
[1778179124275,31.17,80214.63,1.95,-0.32641,0.00022,18.88484]
[1778179124387,31.17,80214.63,1.95,-0.32641,0.00022,18.88482]
[1778179126767,31.17,80214.82,1.95,-0.32636,0.00022,18.88385]
[1778179126789,31.17,80214.82,1.95,-0.32636,0.00022,18.88385]
[1778179128352,31.17,80216.9,1.95,-0.3259,0.00022,18.87347]
[1778179128453,31.17,80218.55,1.95,-0.32554,0.00022,18.86524]
[1778179133243,31.17,80217.43,1.95,-0.32579,0.00022,18.87081]
[1778179134020,31.17,80215.89,1.95,-0.32613,0.00022,18.87847]
[1778179134026,31.17,80215.89,1.95,-0.32613,0.00022,18.87847]
[1778179134127,31.17,80210.73,1.95,-0.32726,0.00022,18.90405]
[1778179139261,31.17,80209.74,1.95,-0.32748,0.00022,18.90887]
[1778179140706,31.17,80209.6,1.95,-0.32751,0.00022,18.90953]
[1778179140728,31.17,80208.47,1.95,-0.32776,0.00022,18.91509]
[1778179143716,31.17,80209.04,1.95,-0.32763,0.00022,18.91225]
[1778179143757,31.17,80209.04,1.95,-0.32763,0.00022,18.91225]
[1778179147116,31.17,80208.22,1.95,-0.32781,0.00022,18.91627]
[1778179147134,31.17,80208.22,1.95,-0.32781,0.00022,18.91627]
[1778179152268,31.17,80211.69,1.95,-0.32705,0.00022,18.89922]
[1778179152339,31.17,80212.23,1.95,-0.32693,0.00022,18.89658]
[1778179152668,31.17,80213.28,1.95,-0.3267,0.00022,18.8914]
[1778179153895,31.17,80213.28,1.95,-0.3267,0.00022,18.8914]
[1778179153939,31.17,80213.28,1.95,-0.3267,0.00022,18.8914]
[1778179153997,31.17,80219.67,1.95,-0.32529,0.00022,18.85957]
[1778179155952,31.17,80223.54,1.95,-0.32444,0.00022,18.84016]
[1778179155995,31.17,80223.54,1.95,-0.32444,0.00022,18.84016]
[1778179156266,31.17,80223.54,1.95,-0.32444,0.00022,18.84016]
[1778179157112,31.17,80224.86,1.95,-0.32414,0.00022,18.83351]
[1778179162992,31.17,80219.77,1.95,-0.32526,0.00022,18.85899]
[1778179168123,31.17,80217.59,1.95,-0.32574,0.00022,18.86978]
[1778179173147,31.17,80217.86,1.95,-0.32565,0.00022,18.86338]
[1778179178790,31.17,80218.22,1.95,-0.32556,0.00022,18.86153]
[1778179181527,31.17,80219.79,1.95,-0.32522,0.00022,18.85368]
[1778179181593,31.17,80219.79,1.95,-0.32522,0.00022,18.85368]
[1778179181671,31.17,80219.79,1.95,-0.32522,0.00022,18.85368]
[1778179181930,31.17,80215.71,1.95,-0.32612,0.00022,18.87401]
[1778179182823,31.17,80209.47,1.95,-0.3275,0.00022,18.90497]
[1778179186125,31.17,80211.94,1.95,-0.32695,0.00022,18.89271]
[1778179186128,31.17,80211.94,1.95,-0.32695,0.00022,18.89271]
[1778179186186,31.17,80215.09,1.95,-0.32625,0.00022,18.87706]
[1778179186542,31.17,80215.09,1.95,-0.32625,0.00022,18.87706]
[1778179186788,31.17,80215.09,1.95,-0.32625,0.00022,18.87706]
[1778179187014,31.17,80215.09,1.95,-0.32625,0.00022,18.87706]
[1778179187184,31.17,80215.09,1.95,-0.32625,0.00022,18.87706]
[1778179187337,31.17,80251.37,1.95,-0.31828,0.00022,18.69293]
[1778179187618,31.17,80251.37,1.95,-0.31828,0.00022,18.69293]
[1778179188106,31.17,80251.37,1.95,-0.31828,0.00022,18.69293]
[1778179188285,31.17,80251.37,1.95,-0.31828,0.00022,18.69293]
[1778179188354,31.17,80253.57,1.95,-0.3178,0.00022,18.6816]
[1778179188384,31.17,80253.57,1.95,-0.3178,0.00022,18.6816]
[1778179188565,31.17,80253.57,1.95,-0.3178,0.00022,18.6816]
[1778179188784,31.17,80253.57,1.95,-0.3178,0.00022,18.6816]
[1778179188796,31.17,80253.57,1.95,-0.3178,0.00022,18.6816]
[1778179188859,31.17,80253.57,1.95,-0.3178,0.00022,18.6816]
[1778179188887,31.17,80253.57,1.95,-0.3178,0.00022,18.6816]
[1778179189112,31.17,80251.62,1.95,-0.31823,0.00022,18.69174]
[1778179190476,31.17,80251.62,1.95,-0.31823,0.00022,18.69176]
[1778179190520,31.17,80251.62,1.95,-0.31823,0.00022,18.69176]
[1778179191285,31.17,80251.62,1.95,-0.31823,0.00022,18.69176]
[1778179191303,31.17,80251.62,1.95,-0.31823,0.00022,18.69176]
[1778179192220,31.17,80252.8,1.95,-0.31798,0.00022,18.68567]
[1778179192246,31.17,80252.8,1.95,-0.31798,0.00022,18.68567]
[1778179194030,31.17,80252.34,1.95,-0.31808,0.00022,18.6881]
[1778179194054,31.17,80252.34,1.95,-0.31808,0.00022,18.6881]
[1778179194155,31.17,80251.79,1.95,-0.3182,0.00022,18.69097]
[1778179194421,31.17,80251.79,1.95,-0.3182,0.00022,18.69097]
[1778179196006,31.17,80251.79,1.95,-0.3182,0.00022,18.69099]
[1778179197829,31.17,80250.15,1.95,-0.31856,0.00022,18.69947]
[1778179198531,31.17,80250.15,1.95,-0.31856,0.00022,18.69948]
[1778179198572,31.17,80250.15,1.95,-0.31856,0.00022,18.69948]
[1778179198956,31.17,80250.69,1.95,-0.31844,0.00022,18.69671]
[1778179203988,31.17,80255.44,1.95,-0.3174,0.00022,18.67211]
[1778179209050,31.17,80255.94,1.95,-0.31729,0.00022,18.6695]
[1778179214644,31.17,80263.66,1.95,-0.31561,0.00022,18.62908]
[1778179217885,31.17,80257.32,1.95,-0.31699,0.00022,18.6621]
[1778179224579,31.16,80255.16,1.95,-0.31744,0.00022,18.67299]
[1778179225443,31.16,80253.63,1.95,-0.31777,0.00022,18.68089]
[1778179225565,31.16,80253.63,1.95,-0.31777,0.00022,18.68089]
[1778179226343,31.16,80256.8,1.95,-0.31708,0.00022,18.66435]
[1778179227004,31.16,80256.8,1.95,-0.31708,0.00022,18.66435]
[1778179227425,31.16,80252.61,1.95,-0.31799,0.00022,18.68605]
[1778179227922,31.16,80252.61,1.95,-0.31799,0.00022,18.68605]
[1778179228037,31.16,80252.61,1.95,-0.31799,0.00022,18.68605]
[1778179228048,31.16,80252.61,1.95,-0.31799,0.00022,18.68605]
[1778179228224,31.16,80252.61,1.95,-0.31799,0.00022,18.68605]
[1778179228242,31.16,80252.61,1.95,-0.31799,0.00022,18.68605]
[1778179228342,31.16,80227.13,1.95,-0.32358,0.00022,18.81631]
[1778179228550,31.16,80227.13,1.95,-0.32358,0.00022,18.81631]
[1778179228616,31.16,80227.13,1.95,-0.32358,0.00022,18.81631]
[1778179228833,31.16,80227.13,1.95,-0.32358,0.00022,18.81631]
[1778179229335,31.16,80232.33,1.95,-0.32244,0.00022,18.79009]
[1778179229478,31.16,80232.33,1.95,-0.32244,0.00022,18.79009]
[1778179229591,31.16,80232.33,1.95,-0.32244,0.00022,18.79009]
[1778179230159,31.16,80232.33,1.95,-0.32244,0.00022,18.79009]
[1778179230173,31.16,80232.33,1.95,-0.32244,0.00022,18.79009]
[1778179230179,31.16,80232.33,1.95,-0.32244,0.00022,18.79009]
[1778179230201,31.16,80232.33,1.95,-0.32244,0.00022,18.79009]
[1778179230242,31.16,80232.33,1.95,-0.32244,0.00022,18.79009]
[1778179230273,31.16,80232.33,1.95,-0.32244,0.00022,18.79009]
[1778179230296,31.16,80232.33,1.95,-0.32244,0.00022,18.79009]
[1778179230372,31.16,80232.33,1.95,-0.32244,0.00022,18.79009]
[1778179230381,31.16,80235.96,1.95,-0.32164,0.00022,18.77168]
[1778179230462,31.16,80235.96,1.95,-0.32164,0.00022,18.77168]
[1778179230529,31.16,80235.96,1.95,-0.32164,0.00022,18.77168]
[1778179231063,31.16,80235.96,1.95,-0.32164,0.00022,18.77168]
[1778179231094,31.16,80235.96,1.95,-0.32164,0.00022,18.77168]
[1778179231479,31.16,80238.7,1.95,-0.321,0.00022,18.7526]
[1778179232354,31.16,80239.68,1.95,-0.32079,0.00022,18.74756]
[1778179235841,31.16,80239.83,1.95,-0.32075,0.00022,18.74674]
[1778179235880,31.16,80239.83,1.95,-0.32075,0.00022,18.74674]
[1778179236009,31.16,80239.83,1.95,-0.32075,0.00022,18.74674]
[1778179236064,31.16,80239.83,1.95,-0.32075,0.00022,18.74674]
[1778179237228,31.16,80232.47,1.95,-0.32237,0.00022,18.7842]
[1778179237488,31.16,80232.47,1.95,-0.32237,0.00022,18.7842]
[1778179237528,31.16,80232.47,1.95,-0.32237,0.00022,18.7842]
[1778179237672,31.16,80232.47,1.95,-0.32237,0.00022,18.7842]
[1778179238439,31.16,80231.53,1.95,-0.32257,0.00022,18.78892]
[1778179239715,31.16,80231.53,1.95,-0.32257,0.00022,18.78888]
[1778179240138,31.16,80231.53,1.95,-0.32257,0.00022,18.78888]
[1778179240369,31.16,80231.53,1.95,-0.32257,0.00022,18.78888]
[1778179240415,31.16,80214.57,1.95,-0.32631,0.00022,18.87403]
[1778179240745,31.16,80214.57,1.95,-0.32631,0.00022,18.87403]
[1778179242370,31.16,80214.73,1.95,-0.32627,0.00022,18.87328]
[1778179242376,31.16,80214.73,1.95,-0.32627,0.00022,18.87328]
[1778179242266,31.16,80206.14,1.95,-0.32818,0.00022,18.91583]
[1778179243444,31.16,80207.23,1.95,-0.32794,0.00022,18.91046]
[1778179248307,31.16,80216.1,1.95,-0.32597,0.00022,18.86648]
[1778179252034,31.16,80215.34,1.95,-0.32614,0.00022,18.87024]
[1778179252428,31.16,80215.14,1.95,-0.32618,0.00022,18.87123]
[1778179253045,31.16,80215.14,1.95,-0.32618,0.00022,18.87123]
[1778179253342,31.16,80215.12,1.95,-0.32619,0.00022,18.87132]
[1778179254349,31.16,80223.84,1.95,-0.32426,0.00022,18.82771]
[1778179257114,31.16,80226.82,1.95,-0.32361,0.00022,18.81277]
[1778179257150,31.16,80226.82,1.95,-0.32361,0.00022,18.81277]
[1778179258202,31.16,80227.15,1.95,-0.32354,0.00022,18.81114]
[1778179263412,31.16,80222.14,1.95,-0.32465,0.00022,18.83651]
[1778179268448,31.16,80223.79,1.95,-0.32429,0.00022,18.82829]
[1778179273481,31.17,80226.67,1.95,-0.32366,0.00022,18.81392]
[1778179277841,31.17,80226.52,1.95,-0.3237,0.00022,18.81479]
[1778179277872,31.17,80226.52,1.95,-0.3237,0.00022,18.81479]
[1778179277973,31.17,80227.39,1.95,-0.32351,0.00022,18.81044]
[1778179284104,31.17,80231.88,1.95,-0.32252,0.00022,18.78775]
[1778179284961,31.17,80236.9,1.95,-0.32142,0.00022,18.76226]
[1778179286851,31.17,80241.96,1.95,-0.32031,0.00022,18.73636]
[1778179286907,31.17,80241.96,1.95,-0.32031,0.00022,18.73636]
[1778179287043,31.17,80241.96,1.95,-0.32031,0.00022,18.73636]
[1778179287392,31.17,80228.02,1.95,-0.32337,0.00022,18.80726]
[1778179287674,31.17,80228.02,1.95,-0.32337,0.00022,18.80726]
[1778179287700,31.17,80228.02,1.95,-0.32337,0.00022,18.80726]
[1778179287710,31.17,80228.02,1.95,-0.32337,0.00022,18.80726]
[1778179288233,31.17,80215.36,1.95,-0.32616,0.00022,18.87071]
[1778179289093,31.17,80215.36,1.95,-0.32616,0.00022,18.87071]
[1778179289190,31.17,80212.94,1.95,-0.32669,0.00022,18.88269]
[1778179294631,31.16,80217.97,1.95,-0.32552,0.00022,18.85202]
[1778179298106,31.16,80221.12,1.95,-0.32483,0.00022,18.83636]
[1778179298125,31.16,80221.12,1.95,-0.32483,0.00022,18.83636]
[1778179299188,31.16,80223.5,1.95,-0.32431,0.00022,18.82443]
[1778179299252,31.16,80223.5,1.95,-0.32431,0.00022,18.82443]
[1778179299359,31.16,80223.5,1.95,-0.32431,0.00022,18.82443]
[1778179299460,31.16,80222.85,1.95,-0.32445,0.00022,18.8277]
[1778179301698,31.16,80217.36,1.95,-0.32566,0.00022,18.85517]
[1778179301722,31.16,80217.36,1.95,-0.32566,0.00022,18.85517]
[1778179301783,31.16,80217.36,1.95,-0.32566,0.00022,18.85517]
[1778179301814,31.16,80217.36,1.95,-0.32566,0.00022,18.85517]
[1778179303057,31.16,80213.62,1.95,-0.32649,0.00022,18.87381]
[1778179303100,31.16,80213.62,1.95,-0.32649,0.00022,18.87381]
[1778179303482,31.16,80213.62,1.95,-0.32649,0.00022,18.87381]
[1778179303483,31.16,80216.09,1.95,-0.32594,0.00022,18.86154]
[1778179308730,31.16,80217.21,1.95,-0.3257,0.00022,18.85604]
[1778179313765,31.16,80221.49,1.95,-0.32476,0.00022,18.83477]
[1778179317216,31.16,80221.73,1.95,-0.32471,0.00022,18.83364]
[1778179317244,31.16,80221.73,1.95,-0.32471,0.00022,18.83364]
[1778179317275,31.17,80222.0,1.95,-0.32465,0.00022,18.83237]
[1778179323330,31.17,80225.24,1.95,-0.32395,0.00022,18.81626]
[1778179326052,31.17,80224.09,1.95,-0.3242,0.00022,18.82218]
[1778179326090,31.17,80224.09,1.95,-0.3242,0.00022,18.82218]
[1778179326500,31.17,80224.09,1.95,-0.3242,0.00022,18.82218]
[1778179326526,31.17,80226.23,1.95,-0.32374,0.00022,18.81151]
[1778179326563,31.17,80226.23,1.95,-0.32374,0.00022,18.81151]
[1778179326585,31.17,80226.23,1.95,-0.32374,0.00022,18.81151]
[1778179326605,31.17,80226.23,1.95,-0.32374,0.00022,18.81151]
[1778179326714,31.17,80226.23,1.95,-0.32374,0.00022,18.81151]
[1778179326785,31.17,80226.23,1.95,-0.32374,0.00022,18.81151]
[1778179326868,31.17,80226.23,1.95,-0.32374,0.00022,18.81151]
[1778179327465,31.17,80226.23,1.95,-0.32374,0.00022,18.81151]
[1778179328074,31.17,80216.23,1.95,-0.32595,0.00022,18.86166]
[1778179328123,31.17,80216.23,1.95,-0.32595,0.00022,18.86166]
[1778179328161,31.17,80206.08,1.95,-0.32819,0.00022,18.91193]
[1778179329700,31.17,80206.08,1.95,-0.32819,0.00022,18.91193]
[1778179329743,31.17,80206.08,1.95,-0.32819,0.00022,18.91193]
[1778179329996,31.17,80200.71,1.95,-0.32939,0.00022,18.93837]
[1778179334337,31.17,80201.97,1.95,-0.32911,0.00022,18.93219]
[1778179339044,31.17,80206.57,1.95,-0.32808,0.00022,18.9095]
[1778179339063,31.17,80206.57,1.95,-0.32808,0.00022,18.9095]
[1778179339070,31.17,80206.57,1.95,-0.32808,0.00022,18.9095]
[1778179340610,31.17,80205.96,1.95,-0.32821,0.00022,18.91245]
[1778179340634,31.17,80205.96,1.95,-0.32821,0.00022,18.91245]
[1778179342566,31.17,80207.12,1.95,-0.32795,0.00022,18.90664]
[1778179343985,31.17,80206.72,1.95,-0.32804,0.00022,18.90858]
[1778179344321,31.17,80207.25,1.95,-0.32792,0.00022,18.90597]
[1778179344949,31.17,80207.25,1.95,-0.32792,0.00022,18.90597]
[1778179345012,31.17,80207.25,1.95,-0.32792,0.00022,18.90597]
[1778179345050,31.17,80220.0,1.95,-0.3251,0.00022,18.84263]
[1778179345622,31.17,80220.0,1.95,-0.3251,0.00022,18.84263]
[1778179345676,31.17,80220.0,1.95,-0.3251,0.00022,18.84263]
[1778179346481,31.17,80220.0,1.95,-0.3251,0.00022,18.84263]
[1778179346499,31.17,80220.0,1.95,-0.3251,0.00022,18.84263]
[1778179346507,31.17,80220.0,1.95,-0.3251,0.00022,18.84263]
[1778179347110,31.17,80222.39,1.95,-0.32458,0.00022,18.83071]
[1778179348385,31.17,80222.39,1.95,-0.32458,0.00022,18.83071]
[1778179348500,31.17,80222.39,1.95,-0.32458,0.00022,18.83071]
[1778179348733,31.17,80221.94,1.95,-0.32468,0.00022,18.83301]
[1778179349178,31.17,80219.29,1.95,-0.32527,0.00022,18.84632]
[1778179350428,31.17,80219.29,1.95,-0.32527,0.00022,18.84632]
[1778179350444,31.17,80219.29,1.95,-0.32527,0.00022,18.84632]
[1778179351274,31.17,80217.93,1.95,-0.32557,0.00022,18.85314]
[1778179351295,31.17,80217.93,1.95,-0.32557,0.00022,18.85314]
[1778179355998,31.17,80219.05,1.95,-0.32529,0.00022,18.84265]
[1778179356088,31.17,80219.05,1.95,-0.32529,0.00022,18.84265]
[1778179356224,31.17,80219.05,1.95,-0.32529,0.00022,18.84265]
[1778179356327,31.17,80216.26,1.95,-0.32591,0.00022,18.85661]
[1778179356966,31.17,80216.26,1.95,-0.32591,0.00022,18.85661]
[1778179357091,31.17,80215.81,1.95,-0.32601,0.00022,18.85887]
[1778179357673,31.17,80215.81,1.95,-0.32601,0.00022,18.85887]
[1778179358096,31.17,80206.59,1.95,-0.32805,0.00022,18.90451]
[1778179359019,31.17,80206.59,1.95,-0.32805,0.00022,18.90451]
[1778179359066,31.17,80206.59,1.95,-0.32805,0.00022,18.90451]
[1778179361087,31.17,80207.81,1.95,-0.32778,0.00022,18.89851]
[1778179365143,31.17,80210.0,1.95,-0.3273,0.00022,18.88772]
[1778179365156,31.17,80210.0,1.95,-0.3273,0.00022,18.88772]
[1778179365196,31.17,80210.0,1.95,-0.3273,0.00022,18.88772]
[1778179365216,31.17,80213.42,1.95,-0.32654,0.00022,18.87078]
[1778179367605,31.17,80216.18,1.95,-0.32593,0.00022,18.85708]
[1778179367683,31.17,80216.18,1.95,-0.32593,0.00022,18.85708]
[1778179367754,31.17,80216.18,1.95,-0.32593,0.00022,18.85708]
[1778179368329,31.17,80216.18,1.95,-0.32593,0.00022,18.85708]
[1778179368354,31.17,80216.18,1.95,-0.32593,0.00022,18.85708]
[1778179368426,31.17,80219.08,1.95,-0.32529,0.00022,18.84263]
[1778179368919,31.17,80219.08,1.95,-0.32529,0.00022,18.84263]
[1778179370613,31.17,80221.95,1.95,-0.32466,0.00022,18.82828]
[1778179371187,31.17,80221.66,1.95,-0.32472,0.00022,18.82975]
[1778179372054,31.17,80221.66,1.95,-0.32472,0.00022,18.82975]
[1778179372341,31.17,80221.66,1.95,-0.32472,0.00022,18.82975]
[1778179372377,31.17,80221.66,1.95,-0.32472,0.00022,18.82975]
[1778179372478,31.17,80222.85,1.95,-0.32446,0.00022,18.82379]
[1778179374701,31.17,80222.67,1.95,-0.3245,0.00022,18.82473]
[1778179376829,31.17,80224.78,1.95,-0.32404,0.00022,18.81415]
[1778179377551,31.17,80224.78,1.95,-0.32404,0.00022,18.81415]
[1778179377556,31.17,80225.18,1.95,-0.32395,0.00022,18.81219]
[1778179382272,31.17,80231.12,1.95,-0.32265,0.00022,18.78227]
[1778179385662,31.17,80231.84,1.95,-0.32249,0.00022,18.77863]
[1778179385774,31.17,80231.84,1.95,-0.32249,0.00022,18.77863]
[1778179385789,31.17,80231.84,1.95,-0.32249,0.00022,18.77863]
[1778179386060,31.17,80231.84,1.95,-0.32249,0.00022,18.77863]
[1778179386374,31.17,80231.84,1.95,-0.32249,0.00022,18.77863]
[1778179386431,31.17,80231.84,1.95,-0.32249,0.00022,18.77863]
[1778179386476,31.17,80244.58,1.95,-0.31969,0.00022,18.7136]
[1778179386705,31.17,80244.58,1.95,-0.31969,0.00022,18.7136]
[1778179388583,31.17,80244.46,1.95,-0.31972,0.00022,18.7142]
[1778179388601,31.17,80244.46,1.95,-0.31972,0.00022,18.7142]
[1778179388560,31.17,80251.55,1.95,-0.31817,0.00022,18.67773]
[1778179389319,31.17,80251.2,1.95,-0.31825,0.00022,18.67954]
[1778179389771,31.17,80251.2,1.95,-0.31825,0.00022,18.67954]
[1778179391995,31.17,80251.53,1.95,-0.31818,0.00022,18.67791]
[1778179392558,31.18,80250.84,1.95,-0.31833,0.00022,18.68157]
[1778179398382,31.18,80249.33,1.95,-0.31867,0.00022,18.68959]
[1778179403609,31.18,80248.21,1.95,-0.31892,0.00022,18.6955]
[1778179408368,31.18,80246.62,1.95,-0.31928,0.00022,18.70395]
[1778179408471,31.18,80246.62,1.95,-0.31928,0.00022,18.70395]
[1778179408503,31.18,80235.62,1.95,-0.32169,0.00022,18.7603]
[1778179408720,31.18,80235.62,1.95,-0.32169,0.00022,18.7603]
[1778179408743,31.18,80235.62,1.95,-0.32169,0.00022,18.7603]
[1778179411024,31.18,80231.9,1.95,-0.32251,0.00022,18.7792]
[1778179411052,31.18,80231.9,1.95,-0.32251,0.00022,18.7792]
[1778179412537,31.18,80231.9,1.95,-0.32248,0.00022,18.77414]
[1778179412546,31.18,80228.7,1.95,-0.32318,0.00022,18.7903]
[1778179413697,31.18,80228.7,1.95,-0.32318,0.00022,18.79027]
[1778179413725,31.18,80228.7,1.95,-0.32318,0.00022,18.79027]
[1778179418747,31.18,80225.18,1.95,-0.32395,0.00022,18.80789]
[1778179419575,31.18,80225.18,1.95,-0.32395,0.00022,18.80789]
[1778179420182,31.18,80223.08,1.95,-0.32441,0.00022,18.81846]
[1778179421946,31.18,80222.14,1.95,-0.32462,0.00022,18.82323]
[1778179422843,31.18,80222.0,1.95,-0.32465,0.00022,18.82393]
[1778179422873,31.18,80222.0,1.95,-0.32465,0.00022,18.82393]
[1778179423875,31.18,80223.17,1.95,-0.3244,0.00022,18.81811]
[1778179423881,31.18,80223.17,1.95,-0.3244,0.00022,18.81811]
[1778179426191,31.18,80226.1,1.95,-0.32375,0.00022,18.80342]
[1778179426923,31.18,80225.84,1.95,-0.32381,0.00022,18.80475]
[1778179428218,31.18,80226.09,1.95,-0.32375,0.00022,18.80349]
[1778179428330,31.18,80226.09,1.95,-0.32375,0.00022,18.80349]
[1778179428558,31.18,80226.09,1.95,-0.32375,0.00022,18.80349]
[1778179428614,31.18,80224.99,1.95,-0.324,0.00022,18.80904]
[1778179428877,31.18,80224.99,1.95,-0.324,0.00022,18.80904]
[1778179429529,31.18,80224.99,1.95,-0.324,0.00022,18.80904]
[1778179429615,31.18,80205.76,1.95,-0.32825,0.00022,18.9047]
[1778179429860,31.18,80205.76,1.95,-0.32825,0.00022,18.9047]
[1778179430049,31.18,80205.76,1.95,-0.32825,0.00022,18.9047]
[1778179430300,31.18,80205.76,1.95,-0.32825,0.00022,18.9047]
[1778179430633,31.18,80205.76,1.95,-0.32825,0.00022,18.9047]
[1778179430610,31.18,80193.24,1.95,-0.33103,0.00022,18.96587]
[1778179430855,31.18,80193.24,1.95,-0.33103,0.00022,18.96587]
[1778179430859,31.18,80193.24,1.95,-0.33103,0.00022,18.96587]
[1778179430982,31.18,80193.24,1.95,-0.33103,0.00022,18.96587]
[1778179431617,31.18,80199.51,1.95,-0.32964,0.00022,18.93539]
[1778179431724,31.18,80199.51,1.95,-0.32964,0.00022,18.93539]
[1778179431762,31.18,80199.51,1.95,-0.32964,0.00022,18.93539]
[1778179431989,31.18,80199.51,1.95,-0.32964,0.00022,18.93539]
[1778179432162,31.18,80199.51,1.95,-0.32964,0.00022,18.93539]
[1778179432620,31.18,80202.79,1.95,-0.32891,0.00022,18.91934]
[1778179432671,31.18,80202.79,1.95,-0.32891,0.00022,18.91934]
[1778179432789,31.18,80202.79,1.95,-0.32891,0.00022,18.91934]
[1778179433651,31.18,80202.79,1.95,-0.32891,0.00022,18.91934]
[1778179433628,31.18,80196.99,1.95,-0.3302,0.00022,18.94774]
[1778179433668,31.18,80196.99,1.95,-0.3302,0.00022,18.94774]
[1778179433673,31.18,80196.99,1.95,-0.3302,0.00022,18.94774]
[1778179433710,31.18,80196.99,1.95,-0.3302,0.00022,18.94774]
[1778179434098,31.18,80196.99,1.95,-0.3302,0.00022,18.94774]
[1778179434112,31.18,80196.99,1.95,-0.3302,0.00022,18.94774]
[1778179434635,31.18,80193.71,1.95,-0.33093,0.00022,18.96368]
[1778179435317,31.18,80193.71,1.95,-0.33093,0.00022,18.96368]
[1778179435335,31.18,80193.71,1.95,-0.33093,0.00022,18.96368]
[1778179435951,31.18,80195.29,1.95,-0.33058,0.00022,18.95603]
[1778179435982,31.18,80195.29,1.95,-0.33058,0.00022,18.95603]
[1778179437700,31.18,80196.79,1.95,-0.33025,0.00022,18.94878]
[1778179437742,31.18,80196.79,1.95,-0.33025,0.00022,18.94878]
[1778179438448,31.18,80196.79,1.95,-0.33025,0.00022,18.94878]
[1778179438487,31.18,80196.79,1.95,-0.33025,0.00022,18.94878]
[1778179440477,31.18,80198.48,1.95,-0.32987,0.00022,18.9406]
[1778179440504,31.18,80198.48,1.95,-0.32987,0.00022,18.9406]
[1778179440814,31.18,80198.21,1.95,-0.32993,0.00022,18.94195]
[1778179440876,31.18,80198.48,1.95,-0.32987,0.00022,18.94063]
[1778179446649,31.18,80195.76,1.95,-0.33048,0.00022,18.954]
[1778179446667,31.18,80195.64,1.95,-0.33051,0.00022,18.95466]
[1778179446787,31.18,80195.64,1.95,-0.33051,0.00022,18.95466]
[1778179446944,31.18,80195.64,1.95,-0.33051,0.00022,18.95466]
[1778179447052,31.18,80195.64,1.95,-0.33051,0.00022,18.95466]
[1778179447092,31.18,80195.64,1.95,-0.33051,0.00022,18.95466]
[1778179447154,31.18,80195.64,1.95,-0.33051,0.00022,18.95466]
[1778179447192,31.18,80194.52,1.95,-0.33076,0.00022,18.9601]
[1778179447994,31.18,80194.52,1.95,-0.33076,0.00022,18.9601]
[1778179448026,31.18,80194.52,1.95,-0.33076,0.00022,18.9601]
[1778179448032,31.18,80179.73,1.95,-0.33406,0.00022,19.03127]
[1778179448916,31.18,80179.73,1.95,-0.33406,0.00022,19.03127]
[1778179448924,31.18,80179.73,1.95,-0.33406,0.00022,19.03127]
[1778179448927,31.18,80179.73,1.95,-0.33406,0.00022,19.03127]
[1778179449385,31.18,80181.53,1.95,-0.33366,0.00022,19.02267]
[1778179449856,31.18,80181.53,1.95,-0.33366,0.00022,19.02267]
[1778179450635,31.18,80181.05,1.95,-0.33376,0.00022,19.02496]
[1778179451116,31.18,80181.05,1.95,-0.33376,0.00022,19.02496]
[1778179451130,31.18,80181.05,1.95,-0.33376,0.00022,19.02496]
[1778179451186,31.18,80181.05,1.95,-0.33376,0.00022,19.02496]
[1778179451432,31.18,80181.05,1.95,-0.33376,0.00022,19.02496]
[1778179451465,31.18,80181.05,1.95,-0.33376,0.00022,19.02496]
[1778179451666,31.18,80179.26,1.95,-0.33416,0.00022,19.03348]
[1778179451694,31.18,80179.26,1.95,-0.33416,0.00022,19.03348]
[1778179453040,31.18,80177.92,1.95,-0.33446,0.00022,19.03985]
[1778179453094,31.18,80177.92,1.95,-0.33446,0.00022,19.03985]
[1778179453195,31.18,80177.92,1.95,-0.33446,0.00022,19.03983]
[1778179453804,31.18,80177.92,1.95,-0.33446,0.00022,19.03983]
[1778179453846,31.18,80177.92,1.95,-0.33446,0.00022,19.03983]
[1778179454180,31.18,80177.92,1.95,-0.33446,0.00022,19.03983]
[1778179454648,31.18,80177.92,1.95,-0.33446,0.00022,19.03983]
[1778179454653,31.18,80177.92,1.95,-0.33446,0.00022,19.03983]
[1778179454261,31.18,80183.24,1.95,-0.33327,0.00022,19.01442]
[1778179455047,31.18,80183.24,1.95,-0.33327,0.00022,19.01442]
[1778179455060,31.18,80183.24,1.95,-0.33327,0.00022,19.01442]
[1778179455192,31.18,80183.24,1.95,-0.33327,0.00022,19.01442]
[1778179455220,31.18,80183.09,1.95,-0.3333,0.00022,19.01513]
[1778179459494,31.18,80180.69,1.95,-0.33384,0.00022,19.02655]
[1778179459520,31.18,80180.69,1.95,-0.33384,0.00022,19.02655]
[1778179460576,31.18,80177.27,1.95,-0.3346,0.00022,19.04274]
[1778179460644,31.18,80175.9,1.95,-0.3349,0.00022,19.04918]
[1778179460804,31.18,80175.9,1.95,-0.3349,0.00022,19.04918]
[1778179460957,31.18,80175.9,1.95,-0.3349,0.00022,19.04918]
[1778179461025,31.18,80175.9,1.95,-0.3349,0.00022,19.04918]
[1778179461092,31.18,80175.9,1.95,-0.3349,0.00022,19.04918]
[1778179461237,31.18,80175.9,1.95,-0.3349,0.00022,19.04918]
[1778179461368,31.18,80175.9,1.95,-0.3349,0.00022,19.04918]
[1778179461415,31.18,80174.05,1.95,-0.33531,0.00022,19.05795]
[1778179461740,31.18,80174.05,1.95,-0.33531,0.00022,19.05795]
[1778179461782,31.18,80174.05,1.95,-0.33531,0.00022,19.05795]
[1778179461946,31.18,80174.05,1.95,-0.33531,0.00022,19.05795]
[1778179461964,31.18,80174.05,1.95,-0.33531,0.00022,19.05795]
[1778179462694,31.18,80174.05,1.95,-0.33531,0.00022,19.05795]
[1778179462702,31.18,80174.05,1.95,-0.33531,0.00022,19.05795]
[1778179462390,31.18,80154.94,1.95,-0.3396,0.00022,19.14732]
[1778179463688,31.18,80154.16,1.95,-0.33977,0.00022,19.15082]
[1778179469414,31.18,80154.7,1.95,-0.33964,0.00022,19.14815]
[1778179475346,31.18,80160.55,1.95,-0.33828,0.00022,19.11581]
[1778179477942,31.18,80150.45,1.95,-0.34054,0.00023,19.16241]
[1778179478745,31.18,80150.45,1.95,-0.34054,0.00023,19.16241]
[1778179478792,31.18,80150.45,1.95,-0.34054,0.00023,19.16241]
[1778179478882,31.18,80150.45,1.95,-0.34054,0.00023,19.16241]
[1778179478942,31.18,80150.45,1.95,-0.34054,0.00023,19.16241]
[1778179478969,31.18,80150.45,1.95,-0.34054,0.00023,19.16241]
[1778179479143,31.18,80150.45,1.95,-0.34054,0.00023,19.16241]
[1778179479188,31.18,80150.45,1.95,-0.34054,0.00023,19.16241]
[1778179479621,31.18,80141.81,1.95,-0.34249,0.00023,19.20183]
[1778179480715,31.18,80141.81,1.95,-0.34249,0.00023,19.20183]
[1778179480813,31.18,80139.06,1.95,-0.34311,0.00023,19.2143]
[1778179481009,31.18,80139.06,1.95,-0.34311,0.00023,19.2143]
[1778179481024,31.18,80139.06,1.95,-0.34311,0.00023,19.2143]
[1778179481413,31.18,80139.06,1.95,-0.34311,0.00023,19.2143]
[1778179481638,31.18,80124.58,1.95,-0.34638,0.00023,19.27915]
[1778179481935,31.18,80124.58,1.95,-0.34638,0.00023,19.27915]
[1778179482285,31.18,80124.58,1.95,-0.34638,0.00023,19.27915]
[1778179482411,31.18,80124.58,1.95,-0.34638,0.00023,19.27915]
[1778179482678,31.18,80124.58,1.95,-0.34638,0.00023,19.27915]
[1778179482592,31.18,80117.71,1.95,-0.34794,0.00023,19.30945]
[1778179483025,31.18,80117.71,1.95,-0.34794,0.00023,19.30945]
[1778179483119,31.18,80117.71,1.95,-0.34794,0.00023,19.30945]
[1778179483193,31.18,80117.71,1.95,-0.34794,0.00023,19.30945]
[1778179483215,31.18,80117.71,1.95,-0.34794,0.00023,19.30945]
[1778179483592,31.18,80117.71,1.95,-0.34794,0.00023,19.30945]
[1778179483618,31.17,80108.35,1.95,-0.35006,0.00023,19.35028]
[1778179483772,31.17,80108.35,1.95,-0.35006,0.00023,19.35028]
[1778179483799,31.17,80108.35,1.95,-0.35006,0.00023,19.35028]
[1778179483807,31.17,80108.35,1.95,-0.35006,0.00023,19.35028]
[1778179483956,31.17,80108.35,1.95,-0.35006,0.00023,19.35028]
[1778179484665,31.17,80108.35,1.95,-0.35006,0.00023,19.35028]
[1778179484751,31.17,80108.35,1.95,-0.35006,0.00023,19.35028]
[1778179484631,31.18,80100.06,1.95,-0.35196,0.00023,19.38614]
[1778179484889,31.18,80100.06,1.95,-0.35196,0.00023,19.38614]
[1778179484955,31.18,80100.06,1.95,-0.35196,0.00023,19.38614]
[1778179485441,31.18,80100.06,1.95,-0.35196,0.00023,19.38614]
[1778179485571,31.18,80100.06,1.95,-0.35196,0.00023,19.38614]
[1778179485664,31.18,80087.68,1.95,-0.35479,0.00023,19.43881]
[1778179485820,31.18,80087.68,1.95,-0.35479,0.00023,19.43881]
[1778179486065,31.18,80087.68,1.95,-0.35479,0.00023,19.43881]
[1778179486399,31.18,80087.68,1.95,-0.35479,0.00023,19.43881]
[1778179486490,31.18,80087.26,1.95,-0.35489,0.00023,19.44071]
[1778179487058,31.18,80087.26,1.95,-0.35489,0.00023,19.44071]
[1778179487140,31.18,80087.26,1.95,-0.35489,0.00023,19.44071]
[1778179487705,31.18,80088.81,1.95,-0.35455,0.00023,19.43438]
[1778179487788,31.18,80088.81,1.95,-0.35455,0.00023,19.43438]
[1778179487827,31.18,80088.81,1.95,-0.35455,0.00023,19.43438]
[1778179487835,31.18,80088.81,1.95,-0.35455,0.00023,19.43438]
[1778179487840,31.18,80088.81,1.95,-0.35455,0.00023,19.43438]
[1778179488025,31.18,80089.16,1.95,-0.35447,0.00023,19.43291]
[1778179489047,31.18,80089.16,1.95,-0.35447,0.00023,19.43291]
[1778179489074,31.18,80089.16,1.95,-0.35447,0.00023,19.43291]
[1778179489205,31.18,80089.16,1.95,-0.35447,0.00023,19.43291]
[1778179489268,31.18,80089.16,1.95,-0.35447,0.00023,19.43291]
[1778179489402,31.18,80096.93,1.95,-0.3527,0.00023,19.40008]
[1778179490095,31.18,80096.93,1.95,-0.3527,0.00023,19.40008]
[1778179490105,31.18,80096.93,1.95,-0.3527,0.00023,19.40008]
[1778179490265,31.18,80096.93,1.95,-0.3527,0.00023,19.40008]
[1778179490488,31.18,80089.51,1.95,-0.3544,0.00023,19.43161]
[1778179490817,31.18,80089.51,1.95,-0.3544,0.00023,19.43161]
[1778179490849,31.18,80089.51,1.95,-0.3544,0.00023,19.43161]
[1778179491720,31.19,80094.24,1.95,-0.35333,0.00023,19.41179]
[1778179491775,31.19,80094.24,1.95,-0.35333,0.00023,19.41179]
[1778179491837,31.19,80094.24,1.95,-0.35333,0.00023,19.41179]
[1778179491843,31.19,80094.24,1.95,-0.35333,0.00023,19.41179]
[1778179493345,31.19,80092.16,1.95,-0.3538,0.00023,19.4206]
[1778179493360,31.19,80092.16,1.95,-0.3538,0.00023,19.4206]
[1778179493459,31.19,80092.16,1.95,-0.3538,0.00023,19.4206]
[1778179493468,31.19,80092.16,1.95,-0.3538,0.00023,19.4206]
[1778179493522,31.19,80096.07,1.95,-0.35291,0.00023,19.40409]
[1778179495735,31.19,80103.85,1.95,-0.35115,0.00023,19.37103]
[1778179495776,31.19,80103.85,1.95,-0.35115,0.00023,19.37103]
[1778179495836,31.19,80103.85,1.95,-0.35115,0.00023,19.37103]
[1778179495844,31.19,80103.85,1.95,-0.35115,0.00023,19.37103]
[1778179496365,31.19,80103.85,1.95,-0.35115,0.00023,19.37103]
[1778179496406,31.19,80103.85,1.95,-0.35115,0.00023,19.37103]
[1778179496569,31.19,80112.19,1.95,-0.34926,0.00023,19.33505]
[1778179497097,31.19,80112.19,1.95,-0.34926,0.00023,19.33505]
[1778179497134,31.19,80112.19,1.95,-0.34926,0.00023,19.33505]
[1778179497141,31.19,80112.19,1.95,-0.34926,0.00023,19.33505]
[1778179497168,31.19,80112.19,1.95,-0.34926,0.00023,19.33505]
[1778179497198,31.19,80119.56,1.95,-0.3476,0.00023,19.30294]
[1778179497837,31.19,80119.56,1.95,-0.3476,0.00023,19.30294]
[1778179497885,31.19,80119.56,1.95,-0.3476,0.00023,19.30294]
[1778179497894,31.19,80119.56,1.95,-0.3476,0.00023,19.30294]
[1778179497897,31.19,80119.56,1.95,-0.3476,0.00023,19.30294]
[1778179498630,31.19,80125.02,1.95,-0.34636,0.00023,19.27891]
[1778179501528,31.19,80132.39,1.95,-0.3447,0.00023,19.24606]
[1778179506187,31.19,80122.46,1.95,-0.34694,0.00023,19.29016]
[1778179509478,31.19,80132.38,1.95,-0.34469,0.00023,19.24595]
[1778179510352,31.19,80132.38,1.95,-0.34469,0.00023,19.24595]
[1778179510447,31.19,80132.38,1.95,-0.34469,0.00023,19.24595]
[1778179510716,31.19,80132.38,1.95,-0.34469,0.00023,19.24595]
[1778179510741,31.19,80134.82,1.95,-0.34414,0.00023,19.23498]
[1778179511011,31.19,80134.82,1.95,-0.34414,0.00023,19.23498]
[1778179511083,31.19,80134.82,1.95,-0.34414,0.00023,19.23498]
[1778179511188,31.19,80134.82,1.95,-0.34414,0.00023,19.23494]
[1778179513497,31.19,80133.03,1.95,-0.34454,0.00023,19.24295]
[1778179513709,31.19,80133.03,1.95,-0.34454,0.00023,19.24295]
[1778179513757,31.19,80133.03,1.95,-0.34454,0.00023,19.24295]
[1778179513708,31.19,80128.55,1.95,-0.34555,0.00023,19.26294]
[1778179515750,31.19,80123.79,1.95,-0.34663,0.00023,19.28404]
[1778179515800,31.19,80122.98,1.95,-0.34681,0.00023,19.28758]
[1778179515824,31.19,80122.98,1.95,-0.34681,0.00023,19.28758]
[1778179515845,31.19,80122.98,1.95,-0.34681,0.00023,19.28758]
[1778179515929,31.19,80122.98,1.95,-0.34681,0.00023,19.28758]
[1778179515986,31.19,80122.98,1.95,-0.34681,0.00023,19.28758]
[1778179515988,31.19,80122.98,1.95,-0.34681,0.00023,19.28758]
[1778179516036,31.19,80122.98,1.95,-0.34681,0.00023,19.28758]
[1778179517300,31.19,80107.2,1.95,-0.3504,0.00023,19.35668]
[1778179517812,31.19,80107.2,1.95,-0.3504,0.00023,19.35668]
[1778179517862,31.19,80107.2,1.95,-0.3504,0.00023,19.35668]
[1778179518241,31.19,80107.2,1.95,-0.3504,0.00023,19.35668]
[1778179518682,31.19,80107.2,1.95,-0.3504,0.00023,19.35668]
[1778179518705,31.19,80107.2,1.95,-0.3504,0.00023,19.35668]
[1778179518712,31.19,80099.01,1.95,-0.35227,0.00023,19.392]
[1778179523604,31.2,80097.66,1.95,-0.3526,0.00023,19.39827]
[1778179523625,31.2,80097.66,1.95,-0.3526,0.00023,19.39827]
[1778179523633,31.2,80097.66,1.95,-0.3526,0.00023,19.39827]
[1778179523636,31.2,80097.66,1.95,-0.3526,0.00023,19.39827]
[1778179523685,31.2,80103.53,1.95,-0.35127,0.00023,19.37322]
[1778179523944,31.2,80103.53,1.95,-0.35127,0.00023,19.37322]
[1778179524346,31.2,80103.53,1.95,-0.35127,0.00023,19.37322]
[1778179524396,31.2,80103.53,1.95,-0.35127,0.00023,19.37322]
[1778179524496,31.2,80103.67,1.95,-0.35124,0.00023,19.3727]
[1778179525119,31.2,80103.67,1.95,-0.35124,0.00023,19.3727]
[1778179525127,31.2,80103.67,1.95,-0.35124,0.00023,19.3727]
[1778179525179,31.2,80103.67,1.95,-0.35124,0.00023,19.3727]
[1778179525597,31.2,80103.67,1.95,-0.35124,0.00023,19.3727]
[1778179525640,31.2,80103.67,1.95,-0.35124,0.00023,19.3727]
[1778179525701,31.2,80097.17,1.95,-0.35272,0.00023,19.40058]
[1778179526337,31.2,80097.17,1.95,-0.35272,0.00023,19.40058]
[1778179526376,31.2,80097.17,1.95,-0.35272,0.00023,19.40058]
[1778179526479,31.2,80089.56,1.95,-0.35446,0.00023,19.43291]
[1778179527183,31.2,80089.56,1.95,-0.35446,0.00023,19.43291]
[1778179527753,31.2,80089.56,1.95,-0.35446,0.00023,19.43291]
[1778179527757,31.2,80089.56,1.95,-0.35446,0.00023,19.43291]
[1778179527780,31.2,80089.56,1.95,-0.35447,0.00023,19.43301]
[1778179528578,31.2,80089.56,1.95,-0.35447,0.00023,19.43301]
[1778179528622,31.2,80089.56,1.95,-0.35447,0.00023,19.43301]
[1778179528724,31.21,80089.98,1.95,-0.35438,0.00023,19.43134]
[1778179529773,31.21,80089.98,1.95,-0.35438,0.00023,19.43134]
[1778179529811,31.21,80090.19,1.95,-0.35434,0.00023,19.43056]
[1778179529859,31.21,80090.19,1.95,-0.35434,0.00023,19.43056]
[1778179531221,31.21,80092.04,1.95,-0.35392,0.00023,19.42286]
[1778179531287,31.21,80092.04,1.95,-0.35392,0.00023,19.42286]
[1778179531365,31.21,80098.36,1.95,-0.35245,0.00023,19.39111]
[1778179532451,31.21,80098.36,1.95,-0.35245,0.00023,19.39111]
[1778179532456,31.21,80098.36,1.95,-0.35245,0.00023,19.39111]
[1778179532458,31.21,80098.36,1.95,-0.35245,0.00023,19.39111]
[1778179533009,31.21,80099.69,1.95,-0.35216,0.00023,19.38567]
[1778179533353,31.21,80099.69,1.95,-0.35216,0.00023,19.38567]
[1778179533659,31.21,80099.69,1.95,-0.35216,0.00023,19.38567]
[1778179533706,31.21,80099.69,1.95,-0.35216,0.00023,19.38567]
[1778179533746,31.21,80101.85,1.95,-0.35167,0.00023,19.37656]
[1778179533821,31.21,80101.85,1.95,-0.35167,0.00023,19.37656]
[1778179534328,31.21,80101.85,1.95,-0.35167,0.00023,19.37656]
[1778179534685,31.21,80113.72,1.95,-0.34898,0.00023,19.32534]
[1778179534815,31.21,80113.72,1.95,-0.34898,0.00023,19.32534]
[1778179534864,31.21,80113.72,1.95,-0.34898,0.00023,19.32534]
[1778179534940,31.21,80113.72,1.95,-0.34898,0.00023,19.32534]
[1778179535346,31.21,80113.72,1.95,-0.34898,0.00023,19.32534]
[1778179535369,31.21,80113.72,1.95,-0.34898,0.00023,19.32534]
[1778179535467,31.21,80119.97,1.95,-0.34756,0.00023,19.29801]
[1778179536282,31.21,80119.97,1.95,-0.34756,0.00023,19.29801]
[1778179536334,31.21,80119.97,1.95,-0.34756,0.00023,19.29801]
[1778179536344,31.21,80119.97,1.95,-0.34756,0.00023,19.29801]
[1778179536347,31.21,80119.97,1.95,-0.34756,0.00023,19.29801]
[1778179536351,31.21,80119.97,1.95,-0.34756,0.00023,19.29801]
[1778179536430,31.21,80121.16,1.95,-0.34729,0.00023,19.29275]
[1778179538401,31.21,80121.3,1.95,-0.34726,0.00023,19.29213]
[1778179538435,31.21,80121.3,1.95,-0.34726,0.00023,19.29213]
[1778179539554,31.21,80126.61,1.95,-0.34606,0.00023,19.26864]
[1778179539569,31.21,80130.6,1.95,-0.34516,0.00023,19.25088]
[1778179540616,31.21,80130.6,1.95,-0.34516,0.00023,19.25088]
[1778179540749,31.21,80130.6,1.95,-0.34516,0.00023,19.25088]
[1778179542543,31.21,80131.24,1.95,-0.34501,0.00023,19.24805]
[1778179542553,31.21,80131.24,1.95,-0.34501,0.00023,19.24805]
[1778179542618,31.21,80143.35,1.95,-0.34228,0.00023,19.19348]
[1778179543716,31.21,80143.35,1.95,-0.34228,0.00023,19.19348]
[1778179543731,31.21,80143.35,1.95,-0.34228,0.00023,19.19348]
[1778179543758,31.21,80143.35,1.95,-0.34228,0.00023,19.19348]
[1778179543731,31.21,80143.57,1.95,-0.34223,0.00023,19.19251]
[1778179544374,31.21,80143.57,1.95,-0.34223,0.00023,19.19251]
[1778179544409,31.21,80143.57,1.95,-0.34223,0.00023,19.19251]
[1778179544449,31.21,80147.42,1.95,-0.34137,0.00023,19.175]
[1778179545724,31.21,80147.42,1.95,-0.34137,0.00023,19.175]
[1778179545750,31.21,80144.69,1.95,-0.34198,0.00023,19.18743]
[1778179550989,31.21,80143.43,1.95,-0.34226,0.00023,19.1931]
[1778179554122,31.21,80146.03,1.95,-0.34167,0.00023,19.18124]
[1778179554124,31.21,80146.03,1.95,-0.34167,0.00023,19.18124]
[1778179554301,31.21,80146.03,1.95,-0.34167,0.00023,19.18124]
[1778179557058,31.21,80150.99,1.95,-0.34056,0.00022,19.15856]
[1778179557100,31.21,80150.99,1.95,-0.34056,0.00022,19.15856]
[1778179557840,31.21,80151.53,1.95,-0.34044,0.00022,19.15609]
[1778179557869,31.21,80151.53,1.95,-0.34044,0.00022,19.15609]
[1778179562811,31.21,80151.44,1.95,-0.34046,0.00022,19.15659]
[1778179562845,31.21,80151.74,1.95,-0.3404,0.00022,19.15524]
[1778179563412,31.21,80151.74,1.95,-0.3404,0.00022,19.15524]
[1778179563478,31.21,80151.74,1.95,-0.3404,0.00022,19.15524]
[1778179564240,31.21,80151.57,1.95,-0.34044,0.00022,19.15605]
[1778179564567,31.21,80151.05,1.95,-0.34055,0.00022,19.15847]
[1778179566299,31.21,80148.66,1.95,-0.34109,0.00022,19.16945]
[1778179570405,31.22,80150.03,1.95,-0.34079,0.00022,19.1633]
[1778179572339,31.22,80146.99,1.95,-0.34148,0.00023,19.17727]
[1778179576649,31.22,80139.3,1.95,-0.34321,0.00023,19.2123]
[1778179578087,31.22,80139.34,1.95,-0.34321,0.00023,19.21212]
[1778179578109,31.22,80139.34,1.95,-0.34321,0.00023,19.21212]
[1778179583699,31.22,80142.58,1.95,-0.34247,0.00023,19.19731]
[1778179588778,31.22,80145.61,1.95,-0.34178,0.00023,19.18346]
[1778179594829,31.21,80147.33,1.95,-0.34136,0.00023,19.17054]
[1778179599435,31.21,80152.03,1.95,-0.3403,0.00022,19.14899]
[1778179599467,31.21,80152.03,1.95,-0.3403,0.00022,19.14899]
[1778179599795,31.21,80152.03,1.95,-0.3403,0.00022,19.14899]
[1778179599812,31.21,80152.03,1.95,-0.3403,0.00022,19.14899]
[1778179599814,31.21,80152.03,1.95,-0.3403,0.00022,19.14899]
[1778179599847,31.21,80158.31,1.95,-0.33889,0.00022,19.11999]
[1778179602060,31.21,80158.0,1.95,-0.33896,0.00022,19.12138]
[1778179602094,31.21,80158.0,1.95,-0.33896,0.00022,19.12138]
[1778179602836,31.21,80156.98,1.95,-0.33918,0.00022,19.12608]
[1778179603079,31.21,80156.98,1.95,-0.33918,0.00022,19.12608]
[1778179603108,31.21,80156.98,1.95,-0.33918,0.00022,19.12608]
[1778179603852,31.21,80156.09,1.95,-0.33938,0.00022,19.13018]
[1778179609479,31.21,80153.91,1.95,-0.33987,0.00022,19.14014]
[1778179613599,31.21,80149.31,1.95,-0.3409,0.00022,19.16118]
[1778179615340,31.21,80148.63,1.95,-0.34105,0.00022,19.16429]
[1778179615636,31.21,80148.63,1.95,-0.34105,0.00022,19.16429]
[1778179615703,31.21,80148.63,1.95,-0.34105,0.00022,19.16429]
[1778179615780,31.21,80149.94,1.95,-0.34076,0.00022,19.15829]
[1778179616814,31.21,80161.17,1.95,-0.33823,0.00022,19.10639]
[1778179619314,31.21,80159.82,1.95,-0.33853,0.00022,19.11262]
[1778179619359,31.21,80159.82,1.95,-0.33853,0.00022,19.11262]
[1778179619767,31.21,80159.82,1.95,-0.33853,0.00022,19.11262]
[1778179619854,31.21,80158.75,1.95,-0.33877,0.00022,19.11754]
[1778179622129,31.21,80157.89,1.95,-0.33896,0.00022,19.12147]
[1778179622801,31.21,80153.46,1.95,-0.33995,0.00022,19.14183]
[1778179623889,31.21,80150.78,1.95,-0.34055,0.00022,19.15412]
[1778179625939,31.21,80151.28,1.95,-0.34044,0.00022,19.15178]
[1778179627997,31.21,80152.19,1.95,-0.34023,0.00022,19.14747]
[1778179633053,31.2,80159.26,1.95,-0.33863,0.00022,19.11461]
[1778179634182,31.2,80159.26,1.95,-0.33863,0.00022,19.11461]
[1778179639182,31.2,80160.21,1.95,-0.33841,0.00022,19.11009]
[1778179644207,31.2,80161.22,1.95,-0.33818,0.00022,19.10529]
[1778179647835,31.2,80154.38,1.95,-0.33971,0.00022,19.13688]
[1778179651689,31.2,80152.56,1.95,-0.34012,0.00022,19.1452]
[1778179651701,31.2,80152.56,1.95,-0.34012,0.00022,19.1452]
[1778179652633,31.2,80150.75,1.95,-0.34049,0.00022,19.14852]
[1778179652682,31.2,80150.75,1.95,-0.34049,0.00022,19.14852]
[1778179652692,31.2,80150.75,1.95,-0.34049,0.00022,19.14852]
[1778179652880,31.2,80150.75,1.95,-0.34049,0.00022,19.14852]
[1778179652906,31.2,80150.75,1.95,-0.34049,0.00022,19.14852]
[1778179652848,31.2,80149.07,1.95,-0.34087,0.00023,19.1562]
[1778179652918,31.2,80149.07,1.95,-0.34087,0.00023,19.1562]
[1778179653908,31.2,80143.08,1.95,-0.34222,0.00023,19.1835]
[1778179654735,31.2,80143.08,1.95,-0.34222,0.00023,19.1835]
[1778179654752,31.2,80143.08,1.95,-0.34222,0.00023,19.1835]
[1778179654836,31.2,80139.93,1.95,-0.34293,0.00023,19.19778]
[1778179658782,31.2,80144.64,1.95,-0.34186,0.00023,19.17629]
[1778179658857,31.2,80144.64,1.95,-0.34186,0.00023,19.17629]
[1778179658921,31.2,80144.27,1.95,-0.34194,0.00023,19.17794]
[1778179659140,31.2,80144.27,1.95,-0.34194,0.00023,19.17794]
[1778179659306,31.2,80144.27,1.95,-0.34194,0.00023,19.17794]
[1778179659352,31.2,80144.27,1.95,-0.34194,0.00023,19.17794]
[1778179659860,31.2,80137.81,1.95,-0.3434,0.00023,19.20718]
[1778179661699,31.2,80134.66,1.95,-0.34411,0.00023,19.22134]
[1778179661738,31.2,80134.66,1.95,-0.34411,0.00023,19.22134]
[1778179662964,31.2,80132.52,1.95,-0.34459,0.00023,19.23086]
[1778179663089,31.2,80132.52,1.95,-0.34459,0.00023,19.23086]
[1778179663361,31.2,80132.52,1.95,-0.34459,0.00023,19.23086]
[1778179663391,31.2,80132.52,1.95,-0.34459,0.00023,19.23086]
[1778179663489,31.2,80129.77,1.95,-0.34521,0.00023,19.24312]
[1778179665029,31.2,80129.92,1.95,-0.34517,0.00023,19.24243]
[1778179665063,31.2,80129.92,1.95,-0.34517,0.00023,19.24243]
[1778179667337,31.2,80129.08,1.95,-0.34536,0.00023,19.24615]
[1778179667578,31.2,80129.08,1.95,-0.34536,0.00023,19.24615]
[1778179667655,31.2,80129.08,1.95,-0.34536,0.00023,19.24615]
[1778179667727,31.2,80129.08,1.95,-0.34536,0.00023,19.24615]
[1778179667884,31.2,80131.42,1.95,-0.34483,0.00023,19.23568]
[1778179668184,31.2,80131.42,1.95,-0.34483,0.00023,19.23568]
[1778179668213,31.2,80131.42,1.95,-0.34483,0.00023,19.23568]
[1778179668864,31.2,80131.42,1.95,-0.34483,0.00023,19.23568]
[1778179668898,31.2,80131.42,1.95,-0.34483,0.00023,19.23568]
[1778179668907,31.2,80114.75,1.95,-0.34861,0.00023,19.30941]
[1778179669612,31.2,80114.75,1.95,-0.34861,0.00023,19.30941]
[1778179669648,31.2,80114.75,1.95,-0.34861,0.00023,19.30941]
[1778179669692,31.2,80110.82,1.95,-0.3495,0.00023,19.32652]
[1778179670277,31.2,80110.82,1.95,-0.3495,0.00023,19.32652]
[1778179670284,31.2,80110.82,1.95,-0.3495,0.00023,19.32652]
[1778179670763,31.2,80110.82,1.95,-0.3495,0.00023,19.32652]
[1778179670841,31.19,80114.72,1.95,-0.34861,0.00023,19.30948]
[1778179673289,31.19,80115.15,1.95,-0.34851,0.00023,19.30758]
[1778179677378,31.19,80115.99,1.95,-0.34832,0.00023,19.3038]
[1778179677866,31.19,80116.45,1.95,-0.34821,0.00023,19.30178]
[1778179679421,31.19,80116.6,1.95,-0.34818,0.00023,19.30111]
[1778179679434,31.19,80116.6,1.95,-0.34818,0.00023,19.30111]
[1778179679438,31.19,80116.6,1.95,-0.34818,0.00023,19.30111]
[1778179683535,31.19,80117.77,1.95,-0.34791,0.00023,19.29595]
[1778179683541,31.19,80117.77,1.95,-0.34791,0.00023,19.29595]
[1778179683544,31.19,80117.77,1.95,-0.34791,0.00023,19.29595]
[1778179686946,31.19,80117.51,1.95,-0.34797,0.00023,19.29706]
[1778179687435,31.19,80116.59,1.95,-0.34818,0.00023,19.30108]
[1778179688159,31.19,80116.59,1.95,-0.34818,0.00023,19.30108]
[1778179688192,31.19,80116.59,1.95,-0.34818,0.00023,19.30108]
[1778179688872,31.19,80116.59,1.95,-0.34818,0.00023,19.30108]
[1778179688929,31.19,80116.59,1.95,-0.34818,0.00023,19.30108]
[1778179688891,31.19,80103.62,1.95,-0.35113,0.00023,19.35755]
[1778179689147,31.19,80103.62,1.95,-0.35113,0.00023,19.35755]
[1778179689660,31.19,80103.62,1.95,-0.35113,0.00023,19.35755]
[1778179693724,31.2,80104.18,1.95,-0.35103,0.00023,19.35556]
[1778179693774,31.2,80111.57,1.95,-0.34935,0.00023,19.32364]
[1778179694600,31.2,80111.57,1.95,-0.34935,0.00023,19.32364]
[1778179694681,31.2,80111.57,1.95,-0.34935,0.00023,19.32364]
[1778179694683,31.2,80111.57,1.95,-0.34935,0.00023,19.32364]
[1778179694694,31.2,80111.57,1.95,-0.34935,0.00023,19.32364]
[1778179694716,31.2,80111.57,1.95,-0.34935,0.00023,19.32364]
[1778179694901,31.2,80113.79,1.95,-0.34885,0.00023,19.31402]
[1778179695893,31.2,80113.79,1.95,-0.34885,0.00023,19.31402]
[1778179695877,31.2,80119.59,1.95,-0.34753,0.00023,19.28867]
[1778179696497,31.2,80119.59,1.95,-0.34753,0.00023,19.28867]
[1778179699710,31.2,80124.14,1.95,-0.3465,0.00023,19.2686]
[1778179699737,31.2,80124.14,1.95,-0.3465,0.00023,19.2686]
[1778179700008,31.2,80124.4,1.95,-0.34644,0.00023,19.26743]
[1778179700413,31.2,80124.4,1.95,-0.34644,0.00023,19.26743]
[1778179700462,31.2,80124.4,1.95,-0.34644,0.00023,19.26743]
[1778179700469,31.2,80124.4,1.95,-0.34644,0.00023,19.26743]
[1778179700830,31.2,80117.3,1.95,-0.34805,0.00023,19.29872]
[1778179703884,31.2,80111.71,1.95,-0.34932,0.00023,19.32309]
[1778179706127,31.2,80112.01,1.95,-0.34925,0.00023,19.32174]
[1778179706177,31.2,80112.01,1.95,-0.34925,0.00023,19.32174]
[1778179706900,31.2,80104.88,1.95,-0.35087,0.00023,19.35259]
[1778179707586,31.2,80104.88,1.95,-0.35087,0.00023,19.35259]
[1778179707615,31.2,80104.88,1.95,-0.35087,0.00023,19.35259]
[1778179708236,31.2,80104.47,1.95,-0.35096,0.00023,19.35434]
[1778179708581,31.2,80104.47,1.95,-0.35096,0.00023,19.3543]
[1778179711922,31.2,80111.54,1.95,-0.34932,0.00023,19.31866]
[1778179712342,31.2,80111.54,1.95,-0.34932,0.00023,19.31866]
[1778179712349,31.2,80111.54,1.95,-0.34932,0.00023,19.31866]
[1778179712609,31.2,80111.54,1.95,-0.34931,0.00023,19.31863]
[1778179714419,31.2,80112.47,1.95,-0.3491,0.00023,19.31455]
[1778179714487,31.2,80112.47,1.95,-0.3491,0.00023,19.31455]
[1778179714708,31.2,80112.47,1.95,-0.3491,0.00023,19.31455]
[1778179714928,31.2,80106.27,1.95,-0.35051,0.00023,19.34143]
[1778179716191,31.2,80106.27,1.95,-0.35051,0.00023,19.34143]
[1778179716197,31.2,80106.27,1.95,-0.35051,0.00023,19.34143]
[1778179716240,31.2,80106.27,1.95,-0.35051,0.00023,19.34143]
[1778179716644,31.2,80099.24,1.95,-0.35213,0.00023,19.37191]
[1778179718934,31.2,80092.65,1.95,-0.35365,0.00023,19.40032]
[1778179720912,31.21,80086.78,1.95,-0.355,0.00023,19.42516]
[1778179722469,31.21,80086.78,1.95,-0.355,0.00023,19.42516]
[1778179722530,31.21,80086.78,1.95,-0.355,0.00023,19.42516]
[1778179722631,31.21,80086.78,1.95,-0.355,0.00023,19.42516]
[1778179722732,31.21,80088.58,1.95,-0.35459,0.00023,19.4177]
[1778179728724,31.22,80091.12,1.95,-0.35405,0.00023,19.40772]
[1778179733757,31.22,80089.81,1.95,-0.35437,0.00023,19.41372]
[1778179738083,31.23,80089.18,1.95,-0.35453,0.00023,19.41676]
[1778179738795,31.23,80089.18,1.95,-0.35454,0.00023,19.41686]
[1778179740343,31.23,80086.77,1.95,-0.35509,0.00023,19.42706]
[1778179740387,31.23,80086.77,1.95,-0.35509,0.00023,19.42706]
[1778179740397,31.23,80086.77,1.95,-0.35509,0.00023,19.42706]
[1778179740428,31.23,80086.77,1.95,-0.35509,0.00023,19.42706]
[1778179740808,31.23,80085.41,1.95,-0.35541,0.00023,19.43284]
[1778179741171,31.23,80085.41,1.95,-0.35541,0.00023,19.43284]
[1778179743227,31.23,80080.8,1.95,-0.35647,0.00023,19.45218]
[1778179743233,31.23,80080.8,1.95,-0.35647,0.00023,19.45218]
[1778179743239,31.23,80080.8,1.95,-0.35647,0.00023,19.45218]
[1778179743628,31.23,80080.8,1.95,-0.35647,0.00023,19.45218]
[1778179745283,31.23,80079.39,1.95,-0.3568,0.00023,19.45815]
[1778179746013,31.23,80080.42,1.95,-0.35657,0.00023,19.45395]
[1778179751031,31.24,80078.12,1.95,-0.35711,0.00023,19.46377]
[1778179756055,31.24,80079.59,1.95,-0.35679,0.00023,19.45799]
[1778179761062,31.25,80079.53,1.95,-0.35682,0.00023,19.45854]
[1778179766063,31.25,80079.03,1.95,-0.35695,0.00023,19.4609]
[1778179771042,31.25,80072.88,1.95,-0.35834,0.00023,19.48153]
[1778179776069,31.25,80072.01,1.95,-0.35855,0.00023,19.4853]
[1778179781076,31.26,80071.62,1.95,-0.35865,0.00023,19.48711]
[1778179782935,31.26,80078.6,1.95,-0.35706,0.00023,19.45854]
[1778179787955,31.26,80076.8,1.95,-0.35749,0.00023,19.46627]
[1778179788560,31.26,80075.18,1.95,-0.35786,0.00023,19.47293]
[1778179788611,31.26,80075.18,1.95,-0.35786,0.00023,19.47293]
[1778179788631,31.26,80076.33,1.95,-0.35759,0.00023,19.46821]
[1778179790616,31.26,80076.2,1.95,-0.35763,0.00023,19.4688]
[1778179791041,31.27,80075.84,1.95,-0.35772,0.00023,19.47039]
[1778179796056,31.27,80076.05,1.95,-0.35768,0.00023,19.46982]
[1778179800573,31.27,80073.4,1.95,-0.3583,0.00023,19.48091]
[1778179800638,31.27,80073.4,1.95,-0.3583,0.00023,19.48091]
[1778179800753,31.27,80073.4,1.95,-0.3583,0.00023,19.48091]
[1778179800798,31.27,80073.4,1.95,-0.3583,0.00023,19.48091]
[1778179801010,31.27,80071.43,1.95,-0.35875,0.00023,19.48896]
[1778179801112,31.27,80071.43,1.95,-0.35875,0.00023,19.48896]
[1778179801201,31.27,80071.43,1.95,-0.35875,0.00023,19.48896]
[1778179801611,31.27,80054.91,1.95,-0.36254,0.00023,19.55547]
[1778179802268,31.27,80054.91,1.95,-0.36254,0.00023,19.55547]
[1778179802277,31.27,80054.91,1.95,-0.36254,0.00023,19.55547]
[1778179802310,31.27,80054.91,1.95,-0.36254,0.00023,19.55547]
[1778179802500,31.27,80045.69,1.95,-0.36467,0.00023,19.59194]
[1778179803248,31.27,80045.69,1.95,-0.36467,0.00023,19.59194]
[1778179803299,31.27,80045.69,1.95,-0.36467,0.00023,19.59194]
[1778179803503,31.27,80045.69,1.95,-0.36467,0.00023,19.59194]
[1778179803539,31.27,80045.69,1.95,-0.36467,0.00023,19.59194]
[1778179804031,31.27,80048.13,1.95,-0.36411,0.00023,19.58242]
[1778179804665,31.27,80048.13,1.95,-0.36411,0.00023,19.58242]
[1778179805569,31.27,80050.37,1.95,-0.3636,0.00023,19.57363]
[1778179806742,31.27,80055.13,1.95,-0.3625,0.00023,19.55479]
[1778179806777,31.27,80055.13,1.95,-0.3625,0.00023,19.55479]
[1778179807150,31.28,80052.21,1.95,-0.36318,0.00023,19.56643]
[1778179807494,31.28,80052.21,1.95,-0.36318,0.00023,19.56643]
[1778179807520,31.28,80052.21,1.95,-0.36318,0.00023,19.56643]
[1778179807834,31.28,80050.33,1.95,-0.36361,0.00023,19.57389]
[1778179808139,31.28,80050.33,1.95,-0.36361,0.00023,19.57389]
[1778179808156,31.28,80050.33,1.95,-0.36361,0.00023,19.57389]
[1778179809731,31.28,80050.01,1.95,-0.36369,0.00023,19.57517]
[1778179809784,31.28,80046.61,1.95,-0.36447,0.00023,19.58855]
[1778179810721,31.28,80046.61,1.95,-0.36447,0.00023,19.58855]
[1778179810790,31.28,80046.61,1.95,-0.36447,0.00023,19.58855]
[1778179810917,31.28,80046.61,1.95,-0.36447,0.00023,19.58855]
[1778179811009,31.28,80046.61,1.95,-0.36447,0.00023,19.58855]
[1778179811070,31.28,80046.94,1.95,-0.3644,0.00023,19.58727]
[1778179811235,31.28,80046.94,1.95,-0.3644,0.00023,19.58727]
[1778179811473,31.28,80046.94,1.95,-0.3644,0.00023,19.58727]
[1778179811760,31.28,80032.1,1.95,-0.36782,0.00023,19.64472]
[1778179812227,31.28,80032.1,1.95,-0.36782,0.00023,19.64472]
[1778179812738,31.28,80022.27,1.95,-0.3701,0.00023,19.68203]
[1778179813777,31.28,80022.27,1.95,-0.3701,0.00023,19.68203]
[1778179813801,31.28,80022.27,1.95,-0.3701,0.00023,19.68203]
[1778179813832,31.28,80022.27,1.95,-0.3701,0.00023,19.68203]
[1778179813919,31.28,80022.27,1.95,-0.3701,0.00023,19.68203]
[1778179814020,31.28,80022.53,1.95,-0.37004,0.00023,19.68105]
[1778179814699,31.28,80022.53,1.95,-0.37004,0.00023,19.68105]
[1778179814749,31.28,80022.53,1.95,-0.37004,0.00023,19.68105]
[1778179814755,31.28,80022.53,1.95,-0.37004,0.00023,19.68105]
[1778179814757,31.28,80022.53,1.95,-0.37004,0.00023,19.68105]
[1778179814779,31.28,80022.53,1.95,-0.37004,0.00023,19.68105]
[1778179815153,31.28,80021.32,1.95,-0.37032,0.00023,19.68558]
[1778179816082,31.28,80024.51,1.95,-0.36958,0.00023,19.67355]
[1778179817015,31.28,80030.87,1.95,-0.3681,0.00023,19.6494]
[1778179819099,31.28,80023.2,1.95,-0.36988,0.00023,19.67844]
[1778179822260,31.27,80019.41,1.95,-0.37075,0.00023,19.69259]
[1778179822263,31.27,80019.41,1.95,-0.37075,0.00023,19.69259]
[1778179822294,31.27,80019.41,1.95,-0.37075,0.00023,19.69259]
[1778179822326,31.27,80019.41,1.95,-0.37075,0.00023,19.69259]
[1778179822397,31.27,80019.41,1.95,-0.37075,0.00023,19.69259]
[1778179823832,31.27,80019.41,1.95,-0.37075,0.00023,19.69259]
[1778179823930,31.27,80019.41,1.95,-0.37075,0.00023,19.69259]
[1778179824231,31.27,80020.75,1.95,-0.37044,0.00023,19.68752]
[1778179824268,31.27,80020.75,1.95,-0.37044,0.00023,19.68752]
[1778179824385,31.27,80020.75,1.95,-0.37044,0.00023,19.68752]
[1778179824875,31.27,80033.45,1.95,-0.3675,0.00023,19.63939]
[1778179825958,31.27,80025.66,1.95,-0.3693,0.00023,19.66903]
[1778179828902,31.27,80027.03,1.95,-0.36898,0.00023,19.66385]
[1778179829974,31.27,80027.69,1.95,-0.36883,0.00023,19.66135]
[1778179830771,31.27,80027.82,1.95,-0.3688,0.00023,19.66085]
[1778179830788,31.27,80027.82,1.95,-0.3688,0.00023,19.66085]
[1778179831011,31.27,80035.1,1.95,-0.36709,0.00023,19.62818]
[1778179832073,31.27,80035.1,1.95,-0.36709,0.00023,19.62818]
[1778179833797,31.27,80037.13,1.95,-0.36662,0.00023,19.62039]
[1778179833815,31.27,80037.13,1.95,-0.36662,0.00023,19.62039]
[1778179834065,31.27,80024.37,1.95,-0.36958,0.00023,19.66909]
[1778179834501,31.27,80024.37,1.95,-0.36958,0.00023,19.66909]
[1778179834536,31.27,80024.37,1.95,-0.36958,0.00023,19.66909]
[1778179834546,31.27,80022.64,1.95,-0.36998,0.00023,19.67561]
[1778179835180,31.27,80022.64,1.95,-0.36998,0.00023,19.67561]
[1778179835929,31.27,80022.64,1.95,-0.36998,0.00023,19.67561]
[1778179835943,31.27,80022.64,1.95,-0.36998,0.00023,19.67561]
[1778179835981,31.27,80022.64,1.95,-0.36998,0.00023,19.67561]
[1778179836074,31.28,80021.23,1.95,-0.37031,0.00023,19.68092]
[1778179836835,31.28,80021.23,1.95,-0.37031,0.00023,19.68092]
[1778179836852,31.28,80021.23,1.95,-0.37031,0.00023,19.68092]
[1778179836991,31.28,80022.87,1.95,-0.36993,0.00023,19.67476]
[1778179842066,31.28,80020.4,1.95,-0.3705,0.00023,19.68405]
[1778179842142,31.28,80016.06,1.95,-0.37151,0.00023,19.70024]
[1778179842169,31.28,80016.06,1.95,-0.37151,0.00023,19.70024]
[1778179842185,31.28,80016.06,1.95,-0.37151,0.00023,19.70024]
[1778179842541,31.28,80015.53,1.95,-0.37163,0.00023,19.70221]
[1778179844016,31.28,80015.53,1.95,-0.37163,0.00023,19.70221]
[1778179844088,31.28,80009.35,1.95,-0.37306,0.00023,19.72504]
[1778179844731,31.28,80009.35,1.95,-0.37306,0.00023,19.72504]
[1778179845508,31.28,80009.92,1.95,-0.37293,0.00023,19.72294]
[1778179845601,31.28,80009.92,1.95,-0.37293,0.00023,19.72294]
[1778179845664,31.28,80009.17,1.95,-0.3731,0.00023,19.72569]
[1778179846238,31.28,80009.17,1.95,-0.3731,0.00023,19.72569]
[1778179846599,31.28,80009.17,1.95,-0.3731,0.00023,19.72569]
[1778179846663,31.28,80009.17,1.95,-0.3731,0.00023,19.72569]
[1778179847245,31.28,80010.24,1.95,-0.37286,0.00023,19.72175]
[1778179847328,31.28,80010.24,1.95,-0.37286,0.00023,19.72175]
[1778179847359,31.28,80010.24,1.95,-0.37286,0.00023,19.72175]
[1778179847533,31.28,80010.24,1.95,-0.37286,0.00023,19.72175]
[1778179847943,31.28,80013.82,1.95,-0.37202,0.00023,19.70853]
[1778179849648,31.27,80013.46,1.95,-0.37211,0.00023,19.70986]
[1778179850415,31.27,80017.14,1.95,-0.37125,0.00023,19.6962]
[1778179850453,31.27,80017.14,1.95,-0.37125,0.00023,19.6962]
[1778179850597,31.27,80017.14,1.95,-0.37125,0.00023,19.69619]
[1778179852879,31.27,80015.79,1.95,-0.37157,0.00023,19.70121]
[1778179852942,31.27,80015.79,1.95,-0.37157,0.00023,19.70121]
[1778179852980,31.27,80015.79,1.95,-0.37157,0.00023,19.70121]
[1778179853009,31.27,80015.79,1.95,-0.37157,0.00023,19.70121]
[1778179853519,31.27,80015.67,1.95,-0.37159,0.00023,19.70164]
[1778179853976,31.27,80015.67,1.95,-0.37159,0.00023,19.70164]
[1778179854007,31.27,80015.67,1.95,-0.37159,0.00023,19.70164]
[1778179854014,31.27,80024.36,1.95,-0.36958,0.00023,19.66911]
[1778179854811,31.27,80024.36,1.95,-0.36958,0.00023,19.66911]
[1778179854828,31.27,80024.36,1.95,-0.36958,0.00023,19.66911]
[1778179854890,31.27,80024.36,1.95,-0.36958,0.00023,19.66911]
[1778179854918,31.27,80024.36,1.95,-0.36958,0.00023,19.66911]
[1778179855019,31.27,80023.93,1.95,-0.36968,0.00023,19.67072]
[1778179858765,31.27,80026.35,1.95,-0.36912,0.00023,19.66161]
[1778179858792,31.27,80026.35,1.95,-0.36912,0.00023,19.66161]
[1778179858958,31.27,80029.53,1.95,-0.36838,0.00023,19.64955]
[1778179859669,31.27,80029.53,1.95,-0.36838,0.00023,19.64955]
[1778179859688,31.27,80029.53,1.95,-0.36838,0.00023,19.64955]
[1778179860279,31.28,80029.14,1.95,-0.36847,0.00023,19.65105]
[1778179860303,31.28,80029.14,1.95,-0.36847,0.00023,19.65105]
[1778179860667,31.28,80029.14,1.95,-0.36848,0.00023,19.65106]
[1778179861387,31.28,80029.14,1.95,-0.36848,0.00023,19.65106]
[1778179861417,31.28,80029.14,1.95,-0.36848,0.00023,19.65106]
[1778179862082,31.28,80029.14,1.95,-0.36848,0.00023,19.65106]
[1778179862109,31.28,80029.14,1.95,-0.36848,0.00023,19.65106]
[1778179862681,31.28,80032.05,1.95,-0.3678,0.00023,19.63999]
[1778179867679,31.28,80028.48,1.95,-0.36863,0.00023,19.65363]
[1778179867711,31.28,80028.48,1.95,-0.36863,0.00023,19.65363]
[1778179868054,31.28,80024.13,1.95,-0.36964,0.00023,19.6701]
[1778179870737,31.28,80016.53,1.95,-0.3714,0.00023,19.69858]
[1778179875772,31.28,80013.87,1.95,-0.37202,0.00023,19.70842]
[1778179879181,31.28,80017.49,1.95,-0.37118,0.00023,19.69495]
[1778179880006,31.28,80017.49,1.95,-0.37118,0.00023,19.69495]
[1778179880048,31.28,80017.49,1.95,-0.37118,0.00023,19.69495]
[1778179880112,31.28,80021.4,1.95,-0.37027,0.00023,19.68033]
[1778179881326,31.28,80021.4,1.95,-0.37027,0.00023,19.68033]
[1778179882094,31.28,80021.4,1.95,-0.37027,0.00023,19.68033]
[1778179882145,31.28,80014.27,1.95,-0.37192,0.00023,19.70695]
[1778179882826,31.28,80014.27,1.95,-0.37192,0.00023,19.70695]
[1778179882859,31.28,80014.27,1.95,-0.37192,0.00023,19.70695]
[1778179882877,31.28,80012.94,1.95,-0.37223,0.00023,19.71188]
[1778179884132,31.28,80012.94,1.95,-0.37223,0.00023,19.71188]
[1778179884166,31.28,80012.94,1.95,-0.37223,0.00023,19.71188]
[1778179884248,31.28,80012.94,1.95,-0.37223,0.00023,19.71188]
[1778179884259,31.28,80012.94,1.95,-0.37223,0.00023,19.71188]
[1778179884484,31.28,80012.94,1.95,-0.37223,0.00023,19.71188]
[1778179884517,31.28,80012.94,1.95,-0.37223,0.00023,19.71188]
[1778179884619,31.28,80012.94,1.95,-0.37223,0.00023,19.71188]
[1778179884835,31.28,80011.97,1.95,-0.37246,0.00023,19.71546]
[1778179885981,31.28,80011.97,1.95,-0.37246,0.00023,19.71546]
[1778179885993,31.28,80011.97,1.95,-0.37246,0.00023,19.71546]
[1778179886082,31.28,80010.34,1.95,-0.37284,0.00023,19.72148]
[1778179891388,31.28,80008.66,1.95,-0.37323,0.00023,19.72767]
[1778179892172,31.28,80000.91,1.95,-0.37501,0.00023,19.75103]
[1778179892393,31.28,80000.91,1.95,-0.37501,0.00023,19.75103]
[1778179892496,31.28,80000.91,1.95,-0.37501,0.00023,19.75103]
[1778179892536,31.28,80000.91,1.95,-0.37501,0.00023,19.75103]
[1778179892894,31.28,80000.88,1.95,-0.37501,0.00023,19.75114]
[1778179893852,31.28,80000.88,1.95,-0.37501,0.00023,19.75114]
[1778179893893,31.28,80000.88,1.95,-0.37501,0.00023,19.75114]
[1778179899305,31.28,80003.36,1.95,-0.37443,0.00023,19.74208]
[1778179901762,31.28,79996.97,1.95,-0.37592,0.00023,19.76513]
[1778179901797,31.28,79996.97,1.95,-0.37592,0.00023,19.76513]
[1778179902352,31.27,79994.24,1.95,-0.37655,0.00023,19.77488]
[1778179902376,31.27,79994.24,1.95,-0.37655,0.00023,19.77488]
[1778179902786,31.27,79994.24,1.95,-0.37655,0.00023,19.77488]
[1778179903027,31.27,79990.69,1.95,-0.37738,0.00023,19.78749]
[1778179903856,31.27,79990.69,1.95,-0.37738,0.00023,19.78749]
[1778179903877,31.27,79990.69,1.95,-0.37738,0.00023,19.78749]
[1778179903999,31.27,79990.69,1.95,-0.37738,0.00023,19.78749]
[1778179904034,31.27,79990.69,1.95,-0.37738,0.00023,19.78749]
[1778179904137,31.27,79990.69,1.95,-0.37738,0.00023,19.78749]
[1778179904178,31.27,79995.73,1.95,-0.3762,0.00023,19.76949]
[1778179904292,31.27,79995.73,1.95,-0.3762,0.00023,19.76949]
[1778179904309,31.27,79995.73,1.95,-0.3762,0.00023,19.76949]
[1778179905410,31.27,79995.88,1.95,-0.37617,0.00023,19.76895]
[1778179905447,31.27,79995.88,1.95,-0.37617,0.00023,19.76895]
[1778179905720,31.27,79995.88,1.95,-0.37617,0.00023,19.76895]
[1778179906026,31.27,79995.88,1.95,-0.37617,0.00023,19.76895]
[1778179906075,31.27,79995.88,1.95,-0.37617,0.00023,19.76895]
[1778179906088,31.27,79995.88,1.95,-0.37617,0.00023,19.76895]
[1778179906090,31.27,80007.54,1.95,-0.37345,0.00023,19.72666]
[1778179906237,31.27,80007.54,1.95,-0.37345,0.00023,19.72666]
[1778179906921,31.27,80007.54,1.95,-0.37345,0.00023,19.72666]
[1778179907892,31.27,80006.67,1.95,-0.37365,0.00023,19.72983]
[1778179910183,31.27,80006.57,1.95,-0.37367,0.00023,19.73016]
[1778179910626,31.27,80005.13,1.95,-0.37401,0.00023,19.7354]
[1778179911684,31.27,80005.03,1.95,-0.37403,0.00023,19.73575]
[1778179911714,31.27,80005.03,1.95,-0.37403,0.00023,19.73575]
[1778179913662,31.27,80008.22,1.95,-0.37328,0.00023,19.72406]
[1778179919049,31.27,80013.82,1.95,-0.37198,0.00023,19.7034]
[1778179919054,31.27,80013.82,1.95,-0.37198,0.00023,19.7034]
[1778179919080,31.27,80013.82,1.95,-0.37198,0.00023,19.7034]
[1778179919186,31.27,80013.82,1.95,-0.37198,0.00023,19.7034]
[1778179919139,31.27,80016.74,1.95,-0.3713,0.00023,19.69255]
[1778179919286,31.27,80016.74,1.95,-0.3713,0.00023,19.69255]
[1778179919326,31.27,80016.74,1.95,-0.3713,0.00023,19.69255]
[1778179919449,31.27,80016.74,1.95,-0.3713,0.00023,19.69255]
[1778179920114,31.27,80016.74,1.95,-0.3713,0.00023,19.69255]
[1778179920140,31.27,80016.74,1.95,-0.3713,0.00023,19.69255]
[1778179920172,31.27,80016.74,1.95,-0.3713,0.00023,19.69255]
[1778179920199,31.27,80016.74,1.95,-0.3713,0.00023,19.69255]
[1778179920198,31.27,80023.4,1.95,-0.36976,0.00023,19.6676]
[1778179920821,31.27,80023.4,1.95,-0.36976,0.00023,19.6676]
[1778179921343,31.27,80023.4,1.95,-0.36976,0.00023,19.66758]
[1778179921350,31.27,80023.4,1.95,-0.36976,0.00023,19.66758]
[1778179922097,31.27,80025.13,1.95,-0.36936,0.00023,19.66105]
[1778179927131,31.27,80031.52,1.95,-0.36788,0.00023,19.63681]
[1778179929161,31.27,80042.85,1.95,-0.36526,0.00023,19.59311]
[1778179931159,31.27,80035.38,1.95,-0.36699,0.00023,19.62209]
[1778179931922,31.27,80035.38,1.95,-0.36699,0.00023,19.62209]
[1778179931932,31.27,80035.38,1.95,-0.36699,0.00023,19.62209]
[1778179932167,31.27,80029.74,1.95,-0.3683,0.00023,19.6437]
[1778179934196,31.27,80023.81,1.95,-0.36967,0.00023,19.66622]
[1778179937882,31.27,80021.91,1.95,-0.37012,0.00023,19.67339]
[1778179938209,31.27,80021.85,1.95,-0.37013,0.00023,19.67363]
[1778179940223,31.27,80027.59,1.95,-0.3688,0.00023,19.65199]
[1778179945258,31.28,80027.66,1.95,-0.36879,0.00023,19.65182]
[1778179950531,31.28,80032.78,1.95,-0.36761,0.00023,19.63239]
[1778179950953,31.28,80032.78,1.95,-0.36761,0.00023,19.63239]
[1778179950985,31.28,80032.78,1.95,-0.36761,0.00023,19.63239]
[1778179951053,31.28,80039.79,1.95,-0.36597,0.00023,19.60054]
[1778179951837,31.28,80039.79,1.95,-0.36597,0.00023,19.60054]
[1778179951879,31.28,80039.79,1.95,-0.36597,0.00023,19.60054]
[1778179951897,31.28,80048.2,1.95,-0.36403,0.00023,19.56775]
[1778179952358,31.28,80048.2,1.95,-0.36403,0.00023,19.56775]
[1778179952377,31.28,80048.2,1.95,-0.36403,0.00023,19.56775]
[1778179952971,31.28,80048.2,1.95,-0.36403,0.00023,19.56775]
[1778179953060,31.28,80048.2,1.95,-0.36403,0.00023,19.56775]
[1778179953095,31.28,80048.2,1.95,-0.36403,0.00023,19.56775]
[1778179953196,31.28,80052.14,1.95,-0.36313,0.00023,19.55226]
[1778179953735,31.28,80052.14,1.95,-0.36313,0.00023,19.55226]
[1778179953766,31.28,80052.14,1.95,-0.36313,0.00023,19.55226]
[1778179954576,31.28,80053.48,1.95,-0.36282,0.00023,19.54701]
[1778179954593,31.28,80053.48,1.95,-0.36282,0.00023,19.54701]
[1778179955893,31.28,80053.33,1.95,-0.36285,0.00023,19.54761]
[1778179955918,31.28,80053.33,1.95,-0.36285,0.00023,19.54761]
[1778179962250,31.28,80050.89,1.95,-0.36343,0.00023,19.5576]
[1778179965304,31.29,80055.93,1.95,-0.36228,0.00023,19.5378]
[1778179967775,31.29,80056.7,1.95,-0.36211,0.00023,19.53484]
[1778179969166,31.29,80069.28,1.95,-0.35923,0.00023,19.48437]
[1778179969410,31.29,80069.28,1.95,-0.35923,0.00023,19.48437]
[1778179970441,31.29,80070.25,1.95,-0.35902,0.00023,19.48051]
[1778179970476,31.29,80070.25,1.95,-0.35902,0.00023,19.48051]
[1778179970984,31.29,80070.25,1.95,-0.35902,0.00023,19.48051]
[1778179970990,31.29,80070.25,1.95,-0.35902,0.00023,19.48051]
[1778179971033,31.29,80070.25,1.95,-0.35902,0.00023,19.48051]
[1778179971290,31.29,80075.28,1.95,-0.35787,0.00023,19.46001]
[1778179973651,31.29,80079.66,1.95,-0.35687,0.00023,19.44212]
[1778179973749,31.29,80079.66,1.95,-0.35687,0.00023,19.44212]
[1778179975241,31.29,80084.11,1.95,-0.35586,0.00023,19.42375]
[1778179975256,31.29,80084.11,1.95,-0.35586,0.00023,19.42375]
[1778179975468,31.3,80085.79,1.95,-0.35548,0.00023,19.41685]
[1778179978476,31.3,80085.36,1.95,-0.35559,0.00023,19.41882]
[1778179981142,31.3,80084.97,1.95,-0.35568,0.00023,19.42063]
[1778179981209,31.3,80084.97,1.95,-0.35568,0.00023,19.42063]
[1778179981220,31.3,80084.97,1.95,-0.35568,0.00023,19.42063]
[1778179981265,31.3,80085.21,1.95,-0.35564,0.00023,19.4198]
[1778179981706,31.3,80085.21,1.95,-0.35564,0.00023,19.4198]
[1778179981745,31.3,80085.21,1.95,-0.35564,0.00023,19.4198]
[1778179982240,31.3,80085.21,1.95,-0.35564,0.00023,19.4198]
[1778179982278,31.3,80085.21,1.95,-0.35564,0.00023,19.4198]
[1778179982252,31.3,80091.21,1.95,-0.35427,0.00023,19.3948]
[1778179982393,31.3,80091.21,1.95,-0.35427,0.00023,19.3948]
[1778179982441,31.3,80091.21,1.95,-0.35427,0.00023,19.3948]
[1778179982475,31.3,80091.21,1.95,-0.35427,0.00023,19.3948]
[1778179982567,31.3,80091.21,1.95,-0.35427,0.00023,19.3948]
[1778179982799,31.3,80091.21,1.95,-0.35427,0.00023,19.3948]
[1778179983279,31.3,80085.11,1.95,-0.35567,0.00023,19.42037]
[1778179983752,31.3,80085.11,1.95,-0.35567,0.00023,19.42037]
[1778179983885,31.3,80085.11,1.95,-0.35567,0.00023,19.42037]
[1778179983899,31.3,80085.11,1.95,-0.35567,0.00023,19.42037]
[1778179983947,31.3,80085.11,1.95,-0.35567,0.00023,19.42037]
[1778179984231,31.3,80085.11,1.95,-0.35567,0.00023,19.42037]
[1778179984285,31.3,80085.11,1.95,-0.35567,0.00023,19.42037]
[1778179984233,31.3,80075.81,1.95,-0.3578,0.00023,19.45885]
[1778179984976,31.3,80075.81,1.95,-0.3578,0.00023,19.45885]
[1778179985009,31.3,80075.81,1.95,-0.3578,0.00023,19.45885]
[1778179985110,31.3,80074.42,1.95,-0.35812,0.00023,19.46457]
[1778179985756,31.3,80074.42,1.95,-0.35812,0.00023,19.46457]
[1778179985819,31.3,80074.42,1.95,-0.35812,0.00023,19.46457]
[1778179987011,31.31,80075.55,1.95,-0.35786,0.00023,19.45996]
[1778179987042,31.31,80075.55,1.95,-0.35786,0.00023,19.45996]
[1778179987765,31.31,80077.01,1.95,-0.35753,0.00023,19.45402]
[1778179987800,31.31,80077.01,1.95,-0.35753,0.00023,19.45402]
[1778179989839,31.31,80077.53,1.95,-0.35741,0.00023,19.45194]
[1778179989865,31.31,80077.53,1.95,-0.35741,0.00023,19.45194]
[1778179990087,31.31,80077.53,1.95,-0.35741,0.00023,19.45194]
[1778179990095,31.31,80077.53,1.95,-0.35741,0.00023,19.45194]
[1778179990149,31.31,80077.53,1.95,-0.35741,0.00023,19.45194]
[1778179990219,31.31,80080.82,1.95,-0.35667,0.00023,19.43849]
[1778179992384,31.31,80085.28,1.95,-0.35565,0.00023,19.42006]
[1778179992997,31.31,80085.28,1.95,-0.35565,0.00023,19.42006]
[1778179993015,31.31,80085.28,1.95,-0.35565,0.00023,19.42006]
[1778179994004,31.31,80086.9,1.95,-0.35529,0.00023,19.41348]
[1778179994006,31.31,80086.9,1.95,-0.35529,0.00023,19.41348]
[1778179994102,31.31,80087.47,1.95,-0.35516,0.00023,19.41118]
[1778179996584,31.31,80087.37,1.95,-0.35519,0.00023,19.41168]
[1778179997269,31.31,80079.29,1.95,-0.35704,0.00023,19.44535]
[1778179999247,31.32,80075.8,1.95,-0.35785,0.00023,19.45975]
[1778179999261,31.32,80075.8,1.95,-0.35785,0.00023,19.45975]
[1778179999262,31.32,80075.8,1.95,-0.35785,0.00023,19.45975]
[1778179999651,31.32,80076.31,1.95,-0.35773,0.00023,19.4577]
[1778179999742,31.32,80076.31,1.95,-0.35773,0.00023,19.4577]
[1778179999787,31.32,80076.31,1.95,-0.35773,0.00023,19.4577]
[1778179999972,31.32,80075.19,1.95,-0.35799,0.00023,19.46233]
[1778180000860,31.32,80075.19,1.95,-0.35799,0.00023,19.46233]
[1778180000993,31.32,80075.19,1.95,-0.35799,0.00023,19.46233]
[1778180001057,31.32,80075.19,1.95,-0.35799,0.00023,19.46233]
[1778180001087,31.32,80075.19,1.95,-0.35799,0.00023,19.46233]
[1778180001126,31.32,80075.19,1.95,-0.35799,0.00023,19.46233]
[1778180001254,31.32,80071.74,1.95,-0.35878,0.00023,19.47646]
[1778180002829,31.32,80072.01,1.95,-0.35872,0.00023,19.47536]
[1778180002860,31.32,80072.01,1.95,-0.35872,0.00023,19.47536]
[1778180005496,31.32,80070.75,1.95,-0.35901,0.00023,19.48054]
[1778180005527,31.32,80070.75,1.95,-0.35901,0.00023,19.48054]
[1778180007189,31.32,80070.38,1.95,-0.3591,0.00023,19.48207]
[1778180007223,31.32,80070.38,1.95,-0.3591,0.00023,19.48207]
[1778180009082,31.32,80070.69,1.95,-0.35903,0.00023,19.48084]
[1778180009096,31.32,80070.69,1.95,-0.35903,0.00023,19.48084]
[1778180009231,31.32,80070.69,1.95,-0.35903,0.00023,19.48084]
[1778180009243,31.32,80070.69,1.95,-0.35903,0.00023,19.48084]
[1778180009246,31.32,80072.1,1.95,-0.35871,0.00023,19.47514]
[1778180011013,31.32,80089.29,1.95,-0.35475,0.00023,19.39932]
[1778180012588,31.32,80089.35,1.95,-0.35475,0.00023,19.39914]
[1778180012601,31.32,80089.35,1.95,-0.35475,0.00023,19.39914]
[1778180016702,31.32,80087.75,1.95,-0.35512,0.00023,19.40605]
[1778180016731,31.32,80087.75,1.95,-0.35512,0.00023,19.40605]
[1778180018336,31.32,80084.89,1.95,-0.35578,0.00023,19.41803]
[1778180018772,31.33,80081.01,1.95,-0.35667,0.00023,19.43424]
[1778180019782,31.33,80080.78,1.95,-0.35673,0.00023,19.43524]
[1778180019809,31.33,80080.78,1.95,-0.35673,0.00023,19.43524]
[1778180023880,31.33,80082.68,1.95,-0.3563,0.00023,19.42752]
[1778180023912,31.33,80082.68,1.95,-0.3563,0.00023,19.42752]
[1778180025430,31.33,80083.48,1.95,-0.35612,0.00023,19.42437]
[1778180025445,31.33,80083.48,1.95,-0.35612,0.00023,19.42437]
[1778180026159,31.33,80083.48,1.95,-0.35612,0.00023,19.42437]
[1778180026254,31.33,80092.14,1.95,-0.35415,0.00023,19.3883]
[1778180026968,31.33,80092.14,1.95,-0.35415,0.00023,19.3883]
[1778180032764,31.34,80095.63,1.95,-0.35338,0.00023,19.37398]
[1778180032777,31.34,80095.63,1.95,-0.35338,0.00023,19.37398]
[1778180032815,31.34,80095.63,1.95,-0.35338,0.00023,19.37398]
[1778180033211,31.34,80095.63,1.95,-0.35338,0.00023,19.37398]
[1778180033224,31.34,80097.58,1.95,-0.35294,0.00023,19.3658]
[1778180034619,31.34,80101.31,1.95,-0.35209,0.00023,19.35005]
[1778180034647,31.34,80101.31,1.95,-0.35209,0.00023,19.35005]
[1778180035263,31.34,80101.31,1.95,-0.35209,0.00023,19.35005]
[1778180035268,31.34,80102.25,1.95,-0.35188,0.00023,19.34613]
[1778180040394,31.34,80097.94,1.95,-0.35288,0.00023,19.36485]
[1778180043483,31.35,80094.11,1.95,-0.35377,0.00023,19.38123]
[1778180043499,31.35,80094.11,1.95,-0.35377,0.00023,19.38123]
[1778180044001,31.35,80092.47,1.95,-0.35414,0.00023,19.3882]
[1778180045717,31.35,80092.47,1.95,-0.35415,0.00023,19.38825]
[1778180045740,31.35,80092.47,1.95,-0.35415,0.00023,19.38825]
[1778180046497,31.35,80090.71,1.95,-0.35455,0.00023,19.39567]
[1778180046543,31.35,80090.71,1.95,-0.35455,0.00023,19.39567]
[1778180051703,31.35,80089.95,1.95,-0.35474,0.00023,19.39911]
[1778180056251,31.35,80088.27,1.95,-0.35513,0.00023,19.40633]
[1778180056265,31.35,80088.27,1.95,-0.35513,0.00023,19.40633]
[1778180057182,31.35,80087.52,1.95,-0.3553,0.00023,19.40951]
[1778180057204,31.35,80087.52,1.95,-0.3553,0.00023,19.40951]
[1778180062620,31.36,80090.31,1.95,-0.35469,0.00023,19.39821]
[1778180068124,31.36,80088.16,1.95,-0.35519,0.00023,19.40754]
[1778180073342,31.37,80087.12,1.95,-0.35541,0.00023,19.40716]
[1778180075576,31.37,80089.69,1.95,-0.35483,0.00023,19.39659]
[1778180075608,31.37,80089.69,1.95,-0.35483,0.00023,19.39659]
[1778180076186,31.37,80090.06,1.95,-0.35475,0.00023,19.39509]
[1778180076656,31.37,80090.06,1.95,-0.35475,0.00023,19.39509]
[1778180076695,31.37,80090.06,1.95,-0.35475,0.00023,19.39509]
[1778180077033,31.37,80090.06,1.95,-0.35475,0.00023,19.39509]
[1778180077164,31.37,80090.06,1.95,-0.35475,0.00023,19.39509]
[1778180077196,31.37,80090.06,1.95,-0.35475,0.00023,19.39509]
[1778180077296,31.37,80096.36,1.95,-0.35332,0.00023,19.36863]
[1778180077858,31.37,80096.36,1.95,-0.35332,0.00023,19.36863]
[1778180078691,31.37,80096.36,1.95,-0.35332,0.00023,19.36862]
[1778180079363,31.37,80096.36,1.95,-0.35332,0.00023,19.36862]
[1778180079207,31.37,80093.77,1.95,-0.35391,0.00023,19.37951]
[1778180080744,31.37,80093.07,1.95,-0.35406,0.00023,19.38242]
[1778180082247,31.37,80092.57,1.95,-0.35418,0.00023,19.38451]
[1778180082380,31.37,80095.34,1.95,-0.35355,0.00023,19.37286]
[1778180082797,31.37,80095.34,1.95,-0.35355,0.00023,19.37286]
[1778180083235,31.37,80095.34,1.95,-0.35355,0.00023,19.37285]
[1778180084503,31.37,80095.61,1.95,-0.35348,0.00023,19.37171]
[1778180084957,31.37,80095.61,1.95,-0.35348,0.00023,19.37171]
[1778180085000,31.37,80095.61,1.95,-0.35348,0.00023,19.37171]
[1778180085250,31.37,80095.61,1.95,-0.35348,0.00023,19.37171]
[1778180085278,31.37,80095.61,1.95,-0.35348,0.00023,19.37171]
[1778180085358,31.37,80098.68,1.95,-0.35279,0.00023,19.35874]
[1778180086030,31.37,80098.68,1.95,-0.35279,0.00023,19.35874]
[1778180086049,31.37,80098.68,1.95,-0.35279,0.00023,19.35874]
[1778180086131,31.37,80098.68,1.95,-0.35279,0.00023,19.35874]
[1778180086175,31.37,80098.68,1.95,-0.35279,0.00023,19.35874]
[1778180086654,31.37,80098.68,1.95,-0.35278,0.00023,19.35866]
[1778180086694,31.37,80098.68,1.95,-0.35278,0.00023,19.35866]
[1778180087000,31.37,80098.68,1.95,-0.35278,0.00023,19.35866]
[1778180087369,31.37,80112.02,1.95,-0.34975,0.00023,19.30156]
[1778180090361,31.36,80113.1,1.95,-0.3495,0.00023,19.29673]
[1778180095386,31.36,80116.0,1.95,-0.34883,0.00023,19.28393]
[1778180100394,31.36,80115.13,1.95,-0.34901,0.00023,19.2874]
[1778180101106,31.36,80115.13,1.95,-0.34901,0.00023,19.28735]
[1778180101139,31.36,80115.13,1.95,-0.34901,0.00023,19.28735]
[1778180101479,31.36,80114.34,1.95,-0.34919,0.00023,19.29072]
[1778180101487,31.36,80114.34,1.95,-0.34919,0.00023,19.29072]
[1778180102198,31.36,80114.34,1.95,-0.34919,0.00023,19.29072]
[1778180102226,31.36,80114.34,1.95,-0.34919,0.00023,19.29072]
[1778180102390,31.36,80115.36,1.95,-0.34895,0.00023,19.28623]
[1778180103410,31.36,80115.36,1.95,-0.34895,0.00023,19.28623]
[1778180103415,31.35,80124.37,1.95,-0.34691,0.00023,19.24679]
[1778180103554,31.35,80124.37,1.95,-0.34691,0.00023,19.24679]
[1778180104404,31.35,80124.37,1.95,-0.34691,0.00023,19.24672]
[1778180104710,31.35,80124.37,1.95,-0.34691,0.00023,19.24672]
[1778180105202,31.35,80124.37,1.95,-0.34691,0.00023,19.24672]
[1778180105317,31.35,80124.37,1.95,-0.34691,0.00023,19.24672]
[1778180105418,31.35,80127.44,1.95,-0.34621,0.00023,19.23314]
[1778180105623,31.35,80127.44,1.95,-0.34621,0.00023,19.23314]
[1778180105871,31.35,80127.44,1.95,-0.34621,0.00023,19.23314]
[1778180107068,31.35,80127.44,1.95,-0.34621,0.00023,19.23308]
[1778180107099,31.35,80127.44,1.95,-0.34621,0.00023,19.23308]
[1778180107707,31.35,80127.32,1.95,-0.34623,0.00023,19.23356]
[1778180108586,31.35,80127.24,1.95,-0.34625,0.00023,19.23386]
[1778180109037,31.35,80127.24,1.95,-0.34625,0.00023,19.23386]
[1778180109050,31.35,80127.24,1.95,-0.34625,0.00023,19.23386]
[1778180109059,31.35,80127.24,1.95,-0.34625,0.00023,19.23386]
[1778180109077,31.35,80127.24,1.95,-0.34625,0.00023,19.23386]
[1778180109138,31.35,80128.45,1.95,-0.34597,0.00023,19.22845]
[1778180109691,31.35,80128.45,1.95,-0.34597,0.00023,19.22845]
[1778180109724,31.35,80128.45,1.95,-0.34597,0.00023,19.22845]
[1778180111542,31.35,80137.88,1.95,-0.34384,0.00023,19.18625]
[1778180111643,31.35,80144.88,1.95,-0.34226,0.00022,19.15474]
[1778180112655,31.35,80144.88,1.95,-0.34226,0.00022,19.15474]
[1778180112788,31.35,80144.88,1.95,-0.34226,0.00022,19.15474]
[1778180113007,31.35,80144.88,1.95,-0.34226,0.00022,19.15474]
[1778180113034,31.35,80144.88,1.95,-0.34226,0.00022,19.15474]
[1778180113135,31.35,80144.37,1.95,-0.34237,0.00022,19.15688]
[1778180114072,31.35,80144.37,1.95,-0.34237,0.00022,19.15688]
[1778180114137,31.35,80141.57,1.95,-0.34299,0.00022,19.16941]
[1778180117234,31.34,80142.45,1.95,-0.34278,0.00022,19.16524]
[1778180118219,31.34,80142.63,1.95,-0.34274,0.00022,19.16433]
[1778180118269,31.34,80142.71,1.95,-0.34272,0.00022,19.16385]
[1778180119204,31.34,80142.71,1.95,-0.34272,0.00022,19.16385]
[1778180119281,31.34,80142.71,1.95,-0.34272,0.00022,19.16385]
[1778180119322,31.34,80142.71,1.95,-0.34272,0.00022,19.16385]
[1778180119382,31.34,80142.64,1.95,-0.34273,0.00022,19.16405]
[1778180121015,31.34,80138.77,1.95,-0.34359,0.00023,19.18135]
[1778180121040,31.34,80138.77,1.95,-0.34359,0.00023,19.18135]
[1778180122824,31.34,80135.45,1.95,-0.34433,0.00023,19.19597]
[1778180122871,31.34,80135.45,1.95,-0.34433,0.00023,19.19597]
[1778180126463,31.33,80140.03,1.95,-0.34328,0.00023,19.17506]
[1778180126512,31.33,80140.03,1.95,-0.34328,0.00023,19.17506]
[1778180127580,31.33,80140.65,1.95,-0.34313,0.00023,19.17216]
[1778180127865,31.33,80140.65,1.95,-0.34313,0.00023,19.17216]
[1778180127891,31.33,80140.65,1.95,-0.34313,0.00023,19.17216]
[1778180128599,31.33,80141.57,1.95,-0.34292,0.00023,19.1678]
[1778180134363,31.32,80144.19,1.95,-0.34227,0.00022,19.15043]
[1778180139489,31.32,80142.91,1.95,-0.34254,0.00023,19.15586]
[1778180139672,31.32,80142.91,1.95,-0.34254,0.00023,19.15586]
[1778180139914,31.32,80142.91,1.95,-0.34254,0.00023,19.15586]
[1778180139928,31.32,80142.91,1.95,-0.34254,0.00023,19.15586]
[1778180140104,31.32,80142.91,1.95,-0.34254,0.00023,19.15586]
[1778180140427,31.32,80141.86,1.95,-0.34277,0.00023,19.16051]
[1778180140808,31.32,80141.86,1.95,-0.34277,0.00023,19.16051]
[1778180140920,31.32,80141.86,1.95,-0.34277,0.00023,19.16051]
[1778180141321,31.32,80141.86,1.95,-0.34277,0.00023,19.16051]
[1778180141393,31.32,80175.24,1.95,-0.33529,0.00022,19.00643]
[1778180141518,31.32,80175.24,1.95,-0.33529,0.00022,19.00643]
[1778180141952,31.32,80175.24,1.95,-0.33529,0.00022,19.00643]
[1778180142035,31.32,80175.24,1.95,-0.33529,0.00022,19.00643]
[1778180142423,31.31,80203.7,1.95,-0.32895,0.00022,18.86963]
[1778180142491,31.31,80203.7,1.95,-0.32895,0.00022,18.86963]
[1778180142559,31.31,80203.7,1.95,-0.32895,0.00022,18.86963]
[1778180142710,31.31,80203.7,1.95,-0.32895,0.00022,18.86963]
[1778180143270,31.31,80203.7,1.95,-0.32895,0.00022,18.86963]
[1778180143478,31.31,80202.27,1.95,-0.32926,0.00022,18.87657]
[1778180143489,31.31,80202.27,1.95,-0.32926,0.00022,18.87657]
[1778180143777,31.31,80202.27,1.95,-0.32926,0.00022,18.87657]
[1778180144076,31.31,80202.27,1.95,-0.32926,0.00022,18.87657]
[1778180144426,31.31,80202.27,1.95,-0.32926,0.00022,18.87657]
[1778180144453,31.31,80219.56,1.95,-0.32544,0.00022,18.79149]
[1778180144652,31.31,80219.56,1.95,-0.32544,0.00022,18.79149]
[1778180144933,31.31,80219.56,1.95,-0.32544,0.00022,18.79149]
[1778180145234,31.31,80219.56,1.95,-0.32544,0.00022,18.79149]
[1778180145371,31.31,80223.51,1.95,-0.32456,0.00022,18.77162]
[1778180145502,31.31,80223.51,1.95,-0.32456,0.00022,18.77162]
[1778180145588,31.31,80223.51,1.95,-0.32456,0.00022,18.77162]
[1778180145625,31.31,80223.51,1.95,-0.32456,0.00022,18.77162]
[1778180145635,31.31,80223.51,1.95,-0.32456,0.00022,18.77162]
[1778180145894,31.31,80223.51,1.95,-0.32456,0.00022,18.77162]
[1778180146122,31.31,80223.51,1.95,-0.32456,0.00022,18.77162]
[1778180146200,31.31,80220.53,1.95,-0.32522,0.00022,18.78645]
[1778180146497,31.31,80220.53,1.95,-0.32522,0.00022,18.78645]
[1778180146620,31.31,80220.53,1.95,-0.32522,0.00022,18.78645]
[1778180146878,31.31,80220.53,1.95,-0.32522,0.00022,18.78645]
[1778180147012,31.31,80220.53,1.95,-0.32522,0.00022,18.78645]
[1778180147188,31.31,80220.53,1.95,-0.32522,0.00022,18.78645]
[1778180147273,31.31,80220.53,1.95,-0.32522,0.00022,18.78645]
[1778180147418,31.31,80216.39,1.95,-0.32613,0.00022,18.80691]
[1778180147534,31.31,80216.39,1.95,-0.32613,0.00022,18.80691]
[1778180147544,31.31,80216.39,1.95,-0.32613,0.00022,18.80691]
[1778180147546,31.31,80216.39,1.95,-0.32613,0.00022,18.80691]
[1778180147818,31.31,80216.39,1.95,-0.32613,0.00022,18.80691]
[1778180147945,31.31,80216.39,1.95,-0.32613,0.00022,18.80691]
[1778180148000,31.31,80216.39,1.95,-0.32613,0.00022,18.80691]
[1778180148361,31.31,80216.39,1.95,-0.32613,0.00022,18.80691]
[1778180148364,31.31,80216.39,1.95,-0.32613,0.00022,18.80691]
[1778180148463,31.31,80219.96,1.95,-0.32534,0.00022,18.7891]
[1778180148552,31.31,80219.96,1.95,-0.32534,0.00022,18.7891]
[1778180148651,31.31,80219.96,1.95,-0.32534,0.00022,18.7891]
[1778180148814,31.31,80219.96,1.95,-0.32534,0.00022,18.7891]
[1778180148935,31.31,80219.96,1.95,-0.32534,0.00022,18.7891]
[1778180148968,31.31,80219.96,1.95,-0.32534,0.00022,18.7891]
[1778180149150,31.31,80219.96,1.95,-0.32534,0.00022,18.7891]
[1778180149467,31.31,80237.13,1.95,-0.32156,0.00022,18.70278]
[1778180149649,31.31,80237.13,1.95,-0.32156,0.00022,18.70278]
[1778180149665,31.31,80237.13,1.95,-0.32156,0.00022,18.70278]
[1778180149765,31.31,80237.13,1.95,-0.32156,0.00022,18.70278]
[1778180149790,31.31,80237.13,1.95,-0.32156,0.00022,18.70278]
[1778180149919,31.31,80237.13,1.95,-0.32156,0.00022,18.70278]
[1778180149982,31.31,80237.13,1.95,-0.32156,0.00022,18.70278]
[1778180150020,31.31,80237.13,1.95,-0.32156,0.00022,18.70278]
[1778180150426,31.31,80237.13,1.95,-0.32156,0.00022,18.70278]
[1778180150461,31.31,80237.13,1.95,-0.32156,0.00022,18.70278]
[1778180150482,31.31,80248.48,1.95,-0.31907,0.00022,18.64471]
[1778180150526,31.31,80248.48,1.95,-0.31907,0.00022,18.64471]
[1778180150555,31.31,80248.48,1.95,-0.31907,0.00022,18.64471]
[1778180150685,31.31,80248.48,1.95,-0.31907,0.00022,18.64471]
[1778180150843,31.31,80248.48,1.95,-0.31907,0.00022,18.64471]
[1778180150943,31.31,80248.48,1.95,-0.31907,0.00022,18.64471]
[1778180151481,31.31,80248.48,1.95,-0.31907,0.00022,18.64471]
[1778180151043,31.31,80244.87,1.95,-0.31985,0.00022,18.66308]
[1778180151595,31.31,80244.87,1.95,-0.31985,0.00022,18.66308]
[1778180152441,31.31,80244.87,1.95,-0.31985,0.00022,18.66308]
[1778180152475,31.31,80244.87,1.95,-0.31985,0.00022,18.66308]
[1778180152482,31.31,80240.89,1.95,-0.32072,0.00022,18.68332]
[1778180152919,31.31,80240.89,1.95,-0.32072,0.00022,18.68332]
[1778180153116,31.31,80240.89,1.95,-0.32072,0.00022,18.68332]
[1778180153126,31.31,80240.89,1.95,-0.32072,0.00022,18.68332]
[1778180153497,31.31,80240.89,1.95,-0.32072,0.00022,18.68332]
[1778180153431,31.31,80240.22,1.95,-0.32086,0.00022,18.68665]
[1778180153507,31.31,80240.22,1.95,-0.32086,0.00022,18.68665]
[1778180153568,31.31,80240.22,1.95,-0.32086,0.00022,18.68665]
[1778180153856,31.31,80240.22,1.95,-0.32086,0.00022,18.68665]
[1778180153908,31.31,80240.22,1.95,-0.32086,0.00022,18.68665]
[1778180155508,31.31,80238.52,1.95,-0.32123,0.00022,18.69519]
[1778180155524,31.3,80238.52,1.95,-0.32123,0.00022,18.69508]
[1778180155591,31.3,80238.52,1.95,-0.32123,0.00022,18.69508]
[1778180155617,31.3,80238.52,1.95,-0.32123,0.00022,18.69508]
[1778180155648,31.3,80238.52,1.95,-0.32123,0.00022,18.69508]
[1778180155659,31.3,80238.52,1.95,-0.32123,0.00022,18.69508]
[1778180156030,31.3,80238.52,1.95,-0.32123,0.00022,18.69508]
[1778180156063,31.3,80238.52,1.95,-0.32123,0.00022,18.69508]
[1778180156068,31.3,80238.52,1.95,-0.32123,0.00022,18.69508]
[1778180156070,31.3,80232.03,1.95,-0.32265,0.00022,18.72782]
[1778180157683,31.3,80230.1,1.95,-0.32307,0.00022,18.73752]
[1778180157794,31.3,80230.1,1.95,-0.32307,0.00022,18.73749]
[1778180160373,31.3,80227.69,1.95,-0.3236,0.00022,18.74956]
[1778180160414,31.3,80227.69,1.95,-0.3236,0.00022,18.74956]
[1778180160474,31.3,80229.5,1.95,-0.3232,0.00022,18.74041]
[1778180164093,31.3,80231.41,1.95,-0.32277,0.00022,18.73054]
[1778180164444,31.3,80228.05,1.95,-0.3235,0.00022,18.74736]
[1778180165766,31.3,80223.93,1.95,-0.32441,0.00022,18.76798]
[1778180165853,31.3,80223.93,1.95,-0.32441,0.00022,18.76798]
[1778180166298,31.3,80223.93,1.95,-0.32441,0.00022,18.76798]
[1778180166435,31.3,80218.07,1.95,-0.3257,0.00022,18.79713]
[1778180166893,31.3,80211.64,1.95,-0.32711,0.00022,18.82889]
[1778180168034,31.3,80211.64,1.95,-0.32711,0.00022,18.82889]
[1778180168079,31.3,80212.93,1.95,-0.32683,0.00022,18.82255]
[1778180168636,31.3,80212.93,1.95,-0.32683,0.00022,18.82255]
[1778180168644,31.3,80212.93,1.95,-0.32683,0.00022,18.82255]
[1778180168684,31.3,80212.93,1.95,-0.32683,0.00022,18.82255]
[1778180168872,31.3,80212.93,1.95,-0.32683,0.00022,18.82253]
[1778180170056,31.3,80223.88,1.95,-0.32441,0.00022,18.76806]
[1778180172760,31.3,80226.32,1.95,-0.32387,0.00022,18.7557]
[1778180172805,31.3,80226.32,1.95,-0.32387,0.00022,18.7557]
[1778180173684,31.3,80224.35,1.95,-0.3243,0.00022,18.76552]
[1778180174225,31.3,80224.35,1.95,-0.3243,0.00022,18.76552]
[1778180174379,31.3,80224.35,1.95,-0.3243,0.00022,18.76552]
[1778180174479,31.3,80223.92,1.95,-0.32439,0.00022,18.76761]
[1778180174895,31.3,80223.92,1.95,-0.32439,0.00022,18.76761]
[1778180175871,31.3,80225.0,1.95,-0.32415,0.00022,18.76217]
[1778180176274,31.3,80225.0,1.95,-0.32415,0.00022,18.76217]
[1778180177429,31.29,80226.99,1.95,-0.32371,0.00022,18.75214]
[1778180177527,31.29,80235.33,1.95,-0.32188,0.00022,18.71005]
[1778180177605,31.29,80235.33,1.95,-0.32188,0.00022,18.71005]
[1778180177632,31.29,80235.33,1.95,-0.32188,0.00022,18.71005]
[1778180178335,31.29,80235.33,1.95,-0.32188,0.00022,18.71005]
[1778180178503,31.29,80239.5,1.95,-0.32096,0.00022,18.68885]
[1778180179451,31.29,80239.5,1.95,-0.32096,0.00022,18.68885]
[1778180179455,31.29,80239.5,1.95,-0.32096,0.00022,18.68885]
[1778180180259,31.29,80239.5,1.95,-0.32096,0.00022,18.68882]
[1778180180286,31.29,80239.5,1.95,-0.32096,0.00022,18.68882]
[1778180180397,31.29,80239.5,1.95,-0.32096,0.00022,18.68882]
[1778180180466,31.29,80245.84,1.95,-0.31957,0.00022,18.65643]
[1778180180954,31.29,80245.84,1.95,-0.31957,0.00022,18.65643]
[1778180180992,31.29,80245.84,1.95,-0.31957,0.00022,18.65643]
[1778180181027,31.29,80250.13,1.95,-0.31863,0.00022,18.6344]
[1778180182019,31.29,80250.13,1.95,-0.31863,0.00022,18.6344]
[1778180182056,31.29,80250.13,1.95,-0.31863,0.00022,18.6344]
[1778180182473,31.29,80250.13,1.95,-0.31863,0.00022,18.6344]
[1778180182977,31.29,80249.2,1.95,-0.31883,0.00022,18.63907]
[1778180184379,31.29,80249.2,1.95,-0.31883,0.00022,18.63907]
[1778180184397,31.29,80249.2,1.95,-0.31883,0.00022,18.63907]
[1778180185518,31.29,80254.41,1.95,-0.31769,0.00022,18.61216]
[1778180185667,31.29,80253.98,1.95,-0.31778,0.00022,18.61434]
[1778180186362,31.29,80253.98,1.95,-0.31778,0.00022,18.61434]
[1778180186450,31.29,80263.8,1.95,-0.31564,0.00022,18.5633]
[1778180186574,31.29,80263.8,1.95,-0.31564,0.00022,18.5633]
[1778180186659,31.29,80263.8,1.95,-0.31564,0.00022,18.5633]
[1778180187204,31.29,80263.8,1.95,-0.31564,0.00022,18.5633]
[1778180187207,31.29,80263.8,1.95,-0.31564,0.00022,18.5633]
[1778180187263,31.29,80260.28,1.95,-0.3164,0.00022,18.58152]
[1778180187634,31.29,80260.28,1.95,-0.3164,0.00022,18.58152]
[1778180187641,31.29,80260.28,1.95,-0.3164,0.00022,18.58152]
[1778180187686,31.29,80260.28,1.95,-0.3164,0.00022,18.58152]
[1778180187908,31.29,80260.28,1.95,-0.3164,0.00022,18.58152]
[1778180187963,31.29,80260.28,1.95,-0.3164,0.00022,18.58152]
[1778180188060,31.29,80259.82,1.95,-0.3165,0.00022,18.58385]
[1778180188648,31.29,80259.82,1.95,-0.3165,0.00022,18.58385]
[1778180189460,31.29,80259.82,1.95,-0.3165,0.00022,18.58385]
[1778180189023,31.29,80259.82,1.95,-0.3165,0.00022,18.58377]
[1778180190341,31.29,80253.7,1.95,-0.31783,0.00022,18.61545]
[1778180191124,31.29,80253.7,1.95,-0.31783,0.00022,18.61545]
[1778180191158,31.29,80253.7,1.95,-0.31783,0.00022,18.61545]
[1778180191473,31.29,80253.7,1.95,-0.31783,0.00022,18.61545]
[1778180191536,31.29,80253.7,1.95,-0.31783,0.00022,18.61545]
[1778180192451,31.29,80253.44,1.95,-0.31785,0.00022,18.61164]
[1778180192572,31.29,80255.6,1.95,-0.31737,0.00022,18.60038]
[1778180193450,31.29,80255.6,1.95,-0.31737,0.00022,18.60038]
[1778180193539,31.29,80246.44,1.95,-0.31937,0.00022,18.64746]
[1778180194829,31.29,80246.44,1.95,-0.31937,0.00022,18.64746]
[1778180195438,31.29,80246.44,1.95,-0.31937,0.00022,18.64746]
[1778180195524,31.29,80246.44,1.95,-0.31937,0.00022,18.64746]
[1778180195470,31.29,80249.44,1.95,-0.31871,0.00022,18.63196]
[1778180197422,31.29,80249.44,1.95,-0.31871,0.00022,18.63188]
[1778180197467,31.29,80249.44,1.95,-0.31871,0.00022,18.63188]
[1778180197903,31.29,80250.55,1.95,-0.31846,0.00022,18.62609]
[1778180197966,31.29,80250.55,1.95,-0.31846,0.00022,18.62609]
[1778180203124,31.28,80249.23,1.95,-0.31873,0.00022,18.63246]
[1778180204940,31.28,80248.72,1.95,-0.31884,0.00022,18.63501]
[1778180204997,31.28,80248.72,1.95,-0.31884,0.00022,18.63501]
[1778180205747,31.28,80249.31,1.95,-0.31871,0.00022,18.63189]
[1778180205793,31.28,80249.31,1.95,-0.31871,0.00022,18.63189]
[1778180206061,31.28,80249.31,1.95,-0.31871,0.00022,18.63189]
[1778180206631,31.28,80249.22,1.95,-0.31872,0.00022,18.63228]
[1778180206672,31.28,80249.22,1.95,-0.31872,0.00022,18.63228]
[1778180206842,31.28,80249.22,1.95,-0.31872,0.00022,18.63228]
[1778180206902,31.28,80249.22,1.95,-0.31872,0.00022,18.63228]
[1778180207226,31.28,80249.22,1.95,-0.31872,0.00022,18.63228]
[1778180207375,31.28,80260.21,1.95,-0.31632,0.00022,18.5753]
[1778180212527,31.28,80257.28,1.95,-0.31695,0.00022,18.59036]
[1778180215512,31.28,80258.69,1.95,-0.31664,0.00022,18.5829]
[1778180215530,31.28,80261.33,1.95,-0.31606,0.00022,18.56911]
[1778180215754,31.28,80261.33,1.95,-0.31606,0.00022,18.56911]
[1778180216343,31.28,80261.33,1.95,-0.31606,0.00022,18.56911]
[1778180216386,31.28,80261.33,1.95,-0.31606,0.00022,18.56911]
[1778180216416,31.28,80261.33,1.95,-0.31606,0.00022,18.56911]
[1778180216517,31.28,80269.95,1.95,-0.31419,0.00022,18.52393]
[1778180216814,31.28,80269.95,1.95,-0.31419,0.00022,18.52393]
[1778180216844,31.28,80269.95,1.95,-0.31419,0.00022,18.52393]
[1778180217220,31.28,80269.95,1.95,-0.31419,0.00022,18.52393]
[1778180217228,31.28,80269.95,1.95,-0.31419,0.00022,18.52393]
[1778180217244,31.28,80269.95,1.95,-0.31419,0.00022,18.52393]
[1778180217543,31.28,80274.19,1.95,-0.31326,0.00022,18.50149]
[1778180217904,31.28,80274.19,1.95,-0.31326,0.00022,18.50149]
[1778180217929,31.28,80274.19,1.95,-0.31326,0.00022,18.50149]
[1778180218097,31.28,80274.19,1.95,-0.31326,0.00022,18.50149]
[1778180218275,31.28,80274.13,1.95,-0.31327,0.00022,18.50172]
[1778180218863,31.28,80274.13,1.95,-0.31327,0.00022,18.50172]
[1778180219234,31.27,80274.13,1.95,-0.31327,0.00022,18.50164]
[1778180221318,31.27,80274.37,1.95,-0.31321,0.00022,18.5003]
[1778180221417,31.27,80274.37,1.95,-0.31321,0.00022,18.5003]
[1778180221552,31.27,80274.37,1.95,-0.31321,0.00022,18.5003]
[1778180221518,31.27,80274.42,1.95,-0.3132,0.00022,18.49997]
[1778180222926,31.27,80274.42,1.95,-0.3132,0.00022,18.49991]
[1778180223262,31.27,80279.59,1.95,-0.31207,0.00022,18.47245]
[1778180225276,31.27,80272.71,1.95,-0.31356,0.00022,18.50881]
[1778180225926,31.27,80272.71,1.95,-0.31356,0.00022,18.50881]
[1778180225989,31.27,80272.71,1.95,-0.31356,0.00022,18.50881]
[1778180226283,31.27,80269.85,1.95,-0.31418,0.00022,18.52381]
[1778180227773,31.27,80268.38,1.95,-0.3145,0.00022,18.53147]
[1778180233572,31.27,80267.23,1.95,-0.31473,0.00022,18.53714]
[1778180237478,31.27,80266.14,1.95,-0.31496,0.00022,18.54253]
[1778180238717,31.26,80265.65,1.95,-0.31506,0.00022,18.54493]
[1778180238760,31.26,80265.65,1.95,-0.31506,0.00022,18.54493]
[1778180239449,31.26,80265.65,1.95,-0.31506,0.00022,18.54493]
[1778180240199,31.26,80269.18,1.95,-0.31429,0.00022,18.52632]
[1778180240383,31.26,80268.91,1.95,-0.31434,0.00022,18.52766]
[1778180240817,31.26,80268.91,1.95,-0.31434,0.00022,18.52766]
[1778180245719,31.26,80271.23,1.95,-0.31382,0.00022,18.51505]
[1778180247038,31.26,80271.83,1.95,-0.31369,0.00022,18.5118]
[1778180248487,31.26,80272.39,1.95,-0.31357,0.00022,18.50877]
[1778180248583,31.26,80272.39,1.95,-0.31357,0.00022,18.50877]
[1778180254094,31.26,80275.42,1.95,-0.31285,0.00022,18.48711]
[1778180258095,31.25,80273.89,1.95,-0.31316,0.00022,18.49479]
[1778180260909,31.25,80271.44,1.95,-0.31369,0.00022,18.50746]
[1778180260919,31.25,80271.44,1.95,-0.31369,0.00022,18.50746]
[1778180261490,31.25,80271.44,1.95,-0.31369,0.00022,18.50746]
[1778180261552,31.25,80267.38,1.95,-0.31457,0.00022,18.52875]
[1778180261675,31.25,80267.38,1.95,-0.31457,0.00022,18.52875]
[1778180261880,31.25,80267.38,1.95,-0.31457,0.00022,18.52875]
[1778180262026,31.25,80267.38,1.95,-0.31457,0.00022,18.52875]
[1778180262245,31.25,80267.38,1.95,-0.31457,0.00022,18.52875]
[1778180262314,31.25,80267.38,1.95,-0.31457,0.00022,18.52875]
[1778180262620,31.25,80248.91,1.95,-0.31859,0.00022,18.62482]
[1778180263222,31.25,80248.91,1.95,-0.31859,0.00022,18.62482]
[1778180263252,31.25,80248.91,1.95,-0.31859,0.00022,18.62482]
[1778180263550,31.25,80248.91,1.95,-0.31859,0.00022,18.62473]
[1778180264087,31.25,80248.91,1.95,-0.31859,0.00022,18.62473]
[1778180264096,31.25,80248.91,1.95,-0.31859,0.00022,18.62473]
[1778180264216,31.25,80248.91,1.95,-0.31859,0.00022,18.62473]
[1778180264556,31.25,80243.02,1.95,-0.31988,0.00022,18.65486]
[1778180264966,31.25,80243.02,1.95,-0.31988,0.00022,18.65486]
[1778180264981,31.25,80243.02,1.95,-0.31988,0.00022,18.65486]
[1778180265003,31.25,80243.02,1.95,-0.31988,0.00022,18.65486]
[1778180265045,31.25,80243.02,1.95,-0.31988,0.00022,18.65486]
[1778180265053,31.25,80243.02,1.95,-0.31988,0.00022,18.65486]
[1778180265071,31.25,80243.02,1.95,-0.31988,0.00022,18.65486]
[1778180265564,31.25,80240.09,1.95,-0.32051,0.00022,18.6697]
[1778180266701,31.25,80238.82,1.95,-0.32079,0.00022,18.67611]
[1778180266856,31.25,80238.82,1.95,-0.32079,0.00022,18.67611]
[1778180267577,31.24,80236.72,1.95,-0.32125,0.00022,18.6867]
[1778180271570,31.24,80233.86,1.95,-0.32186,0.00022,18.70094]
[1778180271621,31.24,80233.86,1.95,-0.32186,0.00022,18.70094]
[1778180271816,31.24,80232.65,1.95,-0.32212,0.00022,18.70697]
[1778180272132,31.24,80232.65,1.95,-0.32212,0.00022,18.70697]
[1778180272182,31.24,80232.65,1.95,-0.32212,0.00022,18.70697]
[1778180273893,31.24,80229.95,1.95,-0.32271,0.00022,18.72041]
[1778180274626,31.24,80229.14,1.95,-0.32288,0.00022,18.72439]
[1778180275439,31.24,80229.14,1.95,-0.32288,0.00022,18.72439]
[1778180275641,31.24,80230.2,1.95,-0.32264,0.00022,18.71892]
[1778180275705,31.24,80230.2,1.95,-0.32264,0.00022,18.71892]
[1778180275997,31.24,80230.2,1.95,-0.32264,0.00022,18.71892]
[1778180276639,31.24,80230.68,1.95,-0.32253,0.00022,18.71638]
[1778180278373,31.23,80230.68,1.95,-0.32252,0.00022,18.71615]
[1778180278560,31.23,80230.68,1.95,-0.32252,0.00022,18.71615]
[1778180278652,31.23,80229.66,1.95,-0.32274,0.00022,18.72119]
[1778180283691,31.23,80232.5,1.95,-0.3221,0.00022,18.70625]
[1778180285152,31.23,80232.5,1.95,-0.3221,0.00022,18.70625]
[1778180285208,31.23,80232.5,1.95,-0.3221,0.00022,18.70625]
[1778180287292,31.23,80241.17,1.95,-0.32018,0.00022,18.66187]
[1778180287326,31.23,80241.17,1.95,-0.32018,0.00022,18.66187]
[1778180288164,31.23,80242.0,1.95,-0.31999,0.00022,18.65751]
[1778180288225,31.23,80242.0,1.95,-0.31999,0.00022,18.65751]
[1778180293763,31.22,80246.64,1.95,-0.31894,0.00022,18.63288]
[1778180295554,31.22,80246.64,1.95,-0.31894,0.00022,18.63288]
[1778180295594,31.22,80246.64,1.95,-0.31894,0.00022,18.63288]
[1778180297350,31.22,80244.56,1.95,-0.31939,0.00022,18.64336]
[1778180297386,31.22,80244.56,1.95,-0.31939,0.00022,18.64336]
[1778180302834,31.21,80249.11,1.95,-0.31836,0.00022,18.61911]
[1778180304491,31.21,80249.11,1.95,-0.31836,0.00022,18.61911]
[1778180304541,31.21,80249.11,1.95,-0.31836,0.00022,18.61911]
[1778180307343,31.21,80245.54,1.95,-0.31913,0.00022,18.63726]
[1778180307405,31.21,80245.54,1.95,-0.31913,0.00022,18.63726]
[1778180307493,31.21,80245.54,1.95,-0.31913,0.00022,18.63726]
[1778180307582,31.21,80245.54,1.95,-0.31913,0.00022,18.63726]
[1778180307591,31.21,80245.54,1.95,-0.31913,0.00022,18.63726]
[1778180307585,31.21,80239.88,1.95,-0.32037,0.00022,18.66623]
[1778180308517,31.21,80236.4,1.95,-0.32114,0.00022,18.68396]
[1778180310329,31.21,80236.4,1.95,-0.32113,0.00022,18.6839]
[1778180310357,31.21,80236.4,1.95,-0.32113,0.00022,18.6839]
[1778180310454,31.21,80228.23,1.95,-0.32293,0.00022,18.7253]
[1778180310993,31.21,80228.23,1.95,-0.32293,0.00022,18.7253]
[1778180317383,31.21,80226.55,1.95,-0.32325,0.00022,18.7284]
[1778180322972,31.2,80225.52,1.95,-0.32347,0.00022,18.73335]
[1778180325230,31.2,80224.68,1.95,-0.32365,0.00022,18.73755]
[1778180326726,31.2,80230.64,1.95,-0.32234,0.00022,18.70738]
[1778180327826,31.2,80230.17,1.95,-0.32244,0.00022,18.70974]
[1778180329451,31.2,80228.05,1.95,-0.32291,0.00022,18.72046]
[1778180329466,31.2,80228.05,1.95,-0.32291,0.00022,18.72046]
[1778180329467,31.2,80228.05,1.95,-0.32291,0.00022,18.72046]
[1778180329496,31.2,80228.05,1.95,-0.32291,0.00022,18.72046]
[1778180329533,31.2,80228.05,1.95,-0.32291,0.00022,18.72046]
[1778180329631,31.2,80221.47,1.95,-0.32436,0.00022,18.75355]
[1778180330132,31.2,80221.47,1.95,-0.32436,0.00022,18.75355]
[1778180330350,31.2,80221.47,1.95,-0.32436,0.00022,18.75355]
[1778180330809,31.2,80218.06,1.95,-0.32511,0.00022,18.77061]
[1778180331177,31.2,80218.06,1.95,-0.32511,0.00022,18.77061]
[1778180333458,31.2,80214.17,1.95,-0.32597,0.00022,18.78999]
[1778180334926,31.2,80212.99,1.95,-0.32623,0.00022,18.79579]
[1778180336058,31.2,80212.54,1.95,-0.32633,0.00022,18.79799]
[1778180336081,31.2,80212.54,1.95,-0.32633,0.00022,18.79799]
[1778180336173,31.2,80212.54,1.95,-0.32633,0.00022,18.79799]
[1778180338973,31.2,80209.33,1.95,-0.32704,0.00022,18.81385]
[1778180339011,31.2,80209.33,1.95,-0.32704,0.00022,18.81385]
[1778180342496,31.2,80208.31,1.95,-0.32725,0.00022,18.81868]
[1778180342591,31.2,80208.31,1.95,-0.32725,0.00022,18.81868]
[1778180342618,31.2,80208.31,1.95,-0.32725,0.00022,18.81868]
[1778180342627,31.2,80208.31,1.95,-0.32725,0.00022,18.81868]
[1778180342705,31.2,80208.31,1.95,-0.32725,0.00022,18.81868]
[1778180342692,31.2,80217.99,1.95,-0.3251,0.00022,18.77046]
[1778180342737,31.2,80217.99,1.95,-0.3251,0.00022,18.77046]
[1778180342832,31.2,80217.99,1.95,-0.3251,0.00022,18.77046]
[1778180342865,31.2,80217.99,1.95,-0.3251,0.00022,18.77046]
[1778180343595,31.2,80217.99,1.95,-0.3251,0.00022,18.77046]
[1778180343632,31.2,80217.99,1.95,-0.3251,0.00022,18.77046]
[1778180344053,31.2,80221.96,1.95,-0.32422,0.00022,18.75039]
[1778180344092,31.2,80221.96,1.95,-0.32422,0.00022,18.75039]
[1778180344723,31.2,80221.96,1.95,-0.32422,0.00022,18.75039]
[1778180344740,31.2,80226.81,1.95,-0.32315,0.00022,18.72597]
[1778180345231,31.2,80226.81,1.95,-0.32315,0.00022,18.72597]
[1778180345307,31.2,80235.38,1.95,-0.32126,0.00022,18.68243]
[1778180346715,31.2,80235.38,1.95,-0.32126,0.00022,18.68243]
[1778180346792,31.2,80237.21,1.95,-0.32085,0.00022,18.67303]
[1778180346813,31.2,80237.21,1.95,-0.32085,0.00022,18.67303]
[1778180347017,31.2,80237.21,1.95,-0.32085,0.00022,18.67303]
[1778180347027,31.2,80237.21,1.95,-0.32085,0.00022,18.67303]
[1778180347325,31.19,80238.48,1.95,-0.32057,0.00022,18.66651]
[1778180347765,31.19,80238.48,1.95,-0.32057,0.00022,18.66651]
[1778180347916,31.19,80238.48,1.95,-0.32057,0.00022,18.66651]
[1778180348151,31.19,80238.48,1.95,-0.32057,0.00022,18.66649]
[1778180353186,31.19,80237.14,1.95,-0.32086,0.00022,18.67327]
[1778180356937,31.19,80236.54,1.95,-0.32099,0.00022,18.67629]
[1778180356968,31.19,80236.54,1.95,-0.32099,0.00022,18.67629]
[1778180358520,31.19,80234.83,1.95,-0.32137,0.00022,18.68498]
[1778180358548,31.19,80234.83,1.95,-0.32137,0.00022,18.68498]
[1778180364268,31.19,80235.84,1.95,-0.32114,0.00022,18.67962]
[1778180364943,31.19,80235.84,1.95,-0.32114,0.00022,18.67962]
[1778180365667,31.19,80238.68,1.95,-0.32051,0.00022,18.66508]
[1778180367342,31.19,80238.75,1.95,-0.32049,0.00022,18.66469]
[1778180367358,31.19,80238.75,1.95,-0.32049,0.00022,18.66469]
[1778180367422,31.19,80237.93,1.95,-0.32067,0.00022,18.66887]
[1778180373327,31.19,80240.74,1.95,-0.32002,0.00022,18.64935]
[1778180376010,31.19,80239.84,1.95,-0.32021,0.00022,18.65397]
[1778180376026,31.19,80239.84,1.95,-0.32021,0.00022,18.65397]
[1778180376565,31.19,80239.84,1.95,-0.32021,0.00022,18.65397]
[1778180376572,31.19,80239.84,1.95,-0.32021,0.00022,18.65397]
[1778180376609,31.19,80233.17,1.95,-0.32168,0.00022,18.68802]
[1778180376914,31.19,80233.17,1.95,-0.32168,0.00022,18.68802]
[1778180377565,31.19,80228.24,1.95,-0.32277,0.00022,18.71301]
[1778180378129,31.19,80228.24,1.95,-0.32277,0.00022,18.71301]
[1778180379494,31.19,80227.95,1.95,-0.32283,0.00022,18.71445]
[1778180379541,31.19,80227.95,1.95,-0.32283,0.00022,18.71445]
[1778180379554,31.19,80227.95,1.95,-0.32283,0.00022,18.71445]
[1778180382651,31.19,80223.43,1.95,-0.32383,0.00022,18.73714]
[1778180382674,31.19,80223.43,1.95,-0.32383,0.00022,18.73714]
[1778180383647,31.19,80223.57,1.95,-0.32379,0.00022,18.73637]
[1778180383676,31.19,80223.57,1.95,-0.32379,0.00022,18.73637]
[1778180387313,31.19,80223.09,1.95,-0.32389,0.00022,18.73854]
[1778180387339,31.19,80223.09,1.95,-0.32389,0.00022,18.73854]
[1778180388431,31.19,80223.09,1.95,-0.32388,0.00022,18.73847]
[1778180393762,31.18,80219.87,1.95,-0.32458,0.00022,18.75432]
[1778180397301,31.18,80215.19,1.95,-0.32561,0.00022,18.77743]
[1778180398015,31.18,80215.21,1.95,-0.3256,0.00022,18.77724]
[1778180398040,31.18,80215.21,1.95,-0.3256,0.00022,18.77724]
[1778180398503,31.18,80214.04,1.95,-0.32585,0.00022,18.78298]
[1778180398808,31.18,80214.04,1.95,-0.32585,0.00022,18.78298]
[1778180399758,31.18,80214.04,1.95,-0.32585,0.00022,18.78298]
[1778180401071,31.18,80214.26,1.95,-0.3258,0.00022,18.78168]
[1778180401259,31.18,80214.26,1.95,-0.3258,0.00022,18.78168]
[1778180401602,31.18,80203.54,1.95,-0.32818,0.00022,18.83477]
[1778180401802,31.18,80203.54,1.95,-0.32818,0.00022,18.83477]
[1778180402782,31.18,80203.33,1.95,-0.32822,0.00022,18.83579]
[1778180408030,31.18,80199.54,1.95,-0.32905,0.00022,18.85415]
[1778180409525,31.17,80199.4,1.95,-0.32908,0.00022,18.85478]
[1778180409563,31.17,80199.4,1.95,-0.32908,0.00022,18.85478]
[1778180409749,31.17,80199.4,1.95,-0.32908,0.00022,18.85478]
[1778180409608,31.17,80197.88,1.95,-0.32942,0.00022,18.86217]
[1778180410186,31.17,80197.88,1.95,-0.32942,0.00022,18.86217]
[1778180410787,31.17,80185.53,1.95,-0.33217,0.00022,18.92206]
[1778180412248,31.17,80185.53,1.95,-0.33217,0.00022,18.922]
[1778180412277,31.17,80185.53,1.95,-0.33217,0.00022,18.922]
[1778180413044,31.17,80184.18,1.95,-0.33247,0.00022,18.9284]
[1778180413081,31.17,80184.18,1.95,-0.33247,0.00022,18.9284]
[1778180418643,31.17,80182.75,1.95,-0.33276,0.00022,18.93462]
[1778180423679,31.16,80180.37,1.95,-0.33327,0.00022,18.94553]
[1778180427525,31.16,80179.96,1.95,-0.33335,0.00022,18.94721]
[1778180427534,31.16,80179.96,1.95,-0.33335,0.00022,18.94721]
[1778180427612,31.16,80179.96,1.95,-0.33335,0.00022,18.94721]
[1778180427628,31.16,80179.96,1.95,-0.33335,0.00022,18.94721]
[1778180427713,31.16,80188.02,1.95,-0.33154,0.00022,18.90832]
[1778180428445,31.16,80188.02,1.95,-0.33154,0.00022,18.90832]
[1778180428714,31.16,80182.32,1.95,-0.33281,0.00022,18.93573]
[1778180429589,31.16,80182.32,1.95,-0.33281,0.00022,18.93573]
[1778180429722,31.16,80183.25,1.95,-0.3326,0.00022,18.93117]
[1778180434756,31.15,80185.37,1.95,-0.33207,0.00022,18.91551]
[1778180435747,31.15,80185.37,1.95,-0.33207,0.00022,18.91551]
[1778180435785,31.15,80185.37,1.95,-0.33207,0.00022,18.91551]
[1778180436771,31.15,80185.95,1.95,-0.33194,0.00022,18.91255]
[1778180437254,31.15,80185.95,1.95,-0.33194,0.00022,18.91255]
[1778180437288,31.15,80185.95,1.95,-0.33194,0.00022,18.91255]
[1778180437693,31.15,80185.95,1.95,-0.33194,0.00022,18.91255]
[1778180437710,31.15,80185.95,1.95,-0.33194,0.00022,18.91255]
[1778180438973,31.15,80191.17,1.95,-0.33076,0.00022,18.8871]
[1778180439871,31.15,80193.68,1.95,-0.3302,0.00022,18.87481]
[1778180439945,31.15,80193.68,1.95,-0.3302,0.00022,18.87481]
[1778180440800,31.15,80193.68,1.95,-0.3302,0.00022,18.87481]
[1778180440802,31.15,80192.85,1.95,-0.33038,0.00022,18.87879]
[1778180440824,31.15,80192.85,1.95,-0.33038,0.00022,18.87879]
[1778180442244,31.15,80192.85,1.95,-0.33038,0.00022,18.87873]
[1778180443877,31.15,80192.23,1.95,-0.33051,0.00022,18.88161]
[1778180443903,31.15,80192.23,1.95,-0.33051,0.00022,18.88161]
[1778180443973,31.15,80192.23,1.95,-0.33051,0.00022,18.88161]
[1778180444043,31.15,80192.23,1.95,-0.33051,0.00022,18.88161]
[1778180444210,31.15,80192.23,1.95,-0.33051,0.00022,18.88161]
[1778180444225,31.15,80192.23,1.95,-0.33051,0.00022,18.88161]
[1778180444229,31.15,80192.23,1.95,-0.33051,0.00022,18.88161]
[1778180444826,31.15,80187.92,1.95,-0.33147,0.00022,18.90246]
[1778180445833,31.15,80177.44,1.95,-0.33381,0.00022,18.9528]
[1778180446022,31.15,80177.44,1.95,-0.33381,0.00022,18.9528]
[1778180446063,31.15,80177.44,1.95,-0.33381,0.00022,18.9528]
[1778180446342,31.15,80177.44,1.95,-0.33381,0.00022,18.9528]
[1778180446837,31.14,80176.91,1.95,-0.33393,0.00022,18.95522]
[1778180447322,31.14,80176.91,1.95,-0.33393,0.00022,18.95522]
[1778180447337,31.14,80176.91,1.95,-0.33393,0.00022,18.95522]
[1778180448051,31.14,80177.06,1.95,-0.33389,0.00022,18.95439]
[1778180448723,31.14,80176.35,1.95,-0.33404,0.00022,18.95767]
[1778180449680,31.14,80176.35,1.95,-0.33404,0.00022,18.95767]
[1778180450160,31.14,80170.74,1.95,-0.3353,0.00022,18.98424]
[1778180451045,31.14,80171.03,1.95,-0.33523,0.00022,18.98278]
[1778180451050,31.14,80171.03,1.95,-0.33523,0.00022,18.98278]
[1778180453743,31.14,80170.68,1.95,-0.3353,0.00022,18.98435]
[1778180453772,31.14,80170.68,1.95,-0.3353,0.00022,18.98435]
[1778180453807,31.14,80171.0,1.95,-0.33522,0.00022,18.98265]
[1778180457937,31.13,80167.23,1.95,-0.33606,0.00022,19.00016]
[1778180458395,31.13,80167.23,1.95,-0.33606,0.00022,19.00016]
[1778180458398,31.13,80167.23,1.95,-0.33606,0.00022,19.00016]
[1778180458850,31.13,80166.23,1.95,-0.33627,0.00022,19.00475]
[1778180459676,31.13,80166.23,1.95,-0.33627,0.00022,19.00475]
[1778180460434,31.13,80165.48,1.95,-0.33644,0.00023,19.00828]
[1778180462510,31.13,80165.38,1.95,-0.33646,0.00023,19.00861]
[1778180462517,31.13,80165.38,1.95,-0.33646,0.00023,19.00861]
[1778180462611,31.13,80166.85,1.95,-0.33612,0.00022,19.00153]
[1778180464578,31.13,80167.26,1.95,-0.33603,0.00022,18.9996]
[1778180468688,31.13,80169.48,1.95,-0.33552,0.00022,18.98883]
[1778180468691,31.13,80169.48,1.95,-0.33552,0.00022,18.98883]
[1778180468698,31.13,80169.48,1.95,-0.33552,0.00022,18.98883]
[1778180468731,31.13,80169.48,1.95,-0.33552,0.00022,18.98883]
[1778180468856,31.13,80169.48,1.95,-0.33552,0.00022,18.98883]
[1778180468785,31.13,80170.84,1.95,-0.33521,0.00022,18.98226]
[1778180468887,31.13,80170.84,1.95,-0.33521,0.00022,18.98226]
[1778180469011,31.13,80170.84,1.95,-0.33521,0.00022,18.98226]
[1778180472224,31.13,80174.73,1.95,-0.33433,0.00022,18.96365]
[1778180472302,31.13,80174.73,1.95,-0.33433,0.00022,18.96365]
[1778180472813,31.13,80174.73,1.95,-0.33433,0.00022,18.96365]
[1778180472842,31.13,80174.92,1.95,-0.33428,0.00022,18.9627]
[1778180474268,31.12,80169.67,1.95,-0.33546,0.00022,18.98758]
[1778180474299,31.12,80169.67,1.95,-0.33546,0.00022,18.98758]
[1778180474401,31.12,80169.67,1.95,-0.33546,0.00022,18.98758]
[1778180474452,31.12,80169.67,1.95,-0.33546,0.00022,18.98758]
[1778180474473,31.12,80165.03,1.95,-0.3365,0.00023,19.0095]
[1778180474879,31.12,80165.03,1.95,-0.3365,0.00023,19.0095]
[1778180475507,31.12,80162.38,1.95,-0.33709,0.00023,19.02182]
[1778180475877,31.12,80162.38,1.95,-0.33709,0.00023,19.02182]
[1778180476114,31.12,80162.38,1.95,-0.33709,0.00023,19.02182]
[1778180476153,31.12,80162.38,1.95,-0.33709,0.00023,19.02182]
[1778180476939,31.12,80160.02,1.95,-0.33763,0.00023,19.03289]
[1778180476956,31.12,80160.02,1.95,-0.33763,0.00023,19.03289]
[1778180477600,31.12,80160.02,1.95,-0.33763,0.00023,19.03289]
[1778180477645,31.12,80160.02,1.95,-0.33763,0.00023,19.03289]
[1778180477732,31.12,80161.01,1.95,-0.3374,0.00023,19.02816]
[1778180478995,31.12,80160.01,1.95,-0.33762,0.00023,19.0328]
[1778180479079,31.12,80160.01,1.95,-0.33762,0.00023,19.0328]
[1778180482640,31.12,80159.28,1.95,-0.33778,0.00023,19.03616]
[1778180483108,31.12,80159.84,1.95,-0.33766,0.00023,19.03352]
[1778180483117,31.12,80159.84,1.95,-0.33766,0.00023,19.03352]
[1778180483158,31.12,80159.84,1.95,-0.33766,0.00023,19.03352]
[1778180483614,31.12,80158.74,1.95,-0.3379,0.00023,19.03866]
[1778180485160,31.12,80158.8,1.95,-0.33789,0.00023,19.03838]
[1778180485171,31.12,80158.65,1.95,-0.33792,0.00023,19.03907]
[1778180490535,31.12,80158.7,1.95,-0.33791,0.00023,19.03877]
[1778180490589,31.12,80158.7,1.95,-0.33791,0.00023,19.03877]
[1778180491339,31.12,80158.42,1.95,-0.33797,0.00023,19.04006]
[1778180491496,31.12,80158.06,1.95,-0.33802,0.00023,19.03671]
[1778180495412,31.12,80158.19,1.95,-0.33799,0.00023,19.03606]
[1778180495461,31.12,80159.86,1.95,-0.33761,0.00023,19.02814]
[1778180496240,31.12,80159.86,1.95,-0.33761,0.00023,19.02814]
[1778180497515,31.12,80165.02,1.95,-0.33644,0.00023,19.00381]
[1778180502524,31.12,80168.15,1.95,-0.33572,0.00023,18.98876]
[1778180507540,31.11,80165.51,1.95,-0.3363,0.00023,19.00093]
[1778180512540,31.11,80162.68,1.95,-0.33693,0.00023,19.01394]
[1778180516023,31.11,80160.65,1.95,-0.33737,0.00023,19.0232]
[1778180516027,31.11,80160.65,1.95,-0.33737,0.00023,19.0232]
[1778180516338,31.11,80160.65,1.95,-0.33737,0.00023,19.02313]
[1778180521374,31.1,80159.09,1.95,-0.3377,0.00023,19.03001]
[1778180527417,31.1,80161.53,1.95,-0.33713,0.00023,19.01824]
[1778180529739,31.1,80160.95,1.95,-0.33726,0.00023,19.02084]
[1778180529767,31.1,80160.95,1.95,-0.33726,0.00023,19.02084]
[1778180530446,31.1,80160.0,1.95,-0.33747,0.00023,19.02524]
[1778180530540,31.1,80160.57,1.95,-0.33734,0.00023,19.02256]
[1778180536479,31.09,80156.8,1.95,-0.33818,0.00023,19.03984]
[1778180538772,31.09,80158.09,1.95,-0.33788,0.00023,19.03374]
[1778180538799,31.09,80158.09,1.95,-0.33788,0.00023,19.03374]
[1778180538811,31.09,80158.09,1.95,-0.33788,0.00023,19.03374]
[1778180538887,31.09,80158.09,1.95,-0.33788,0.00023,19.03374]
[1778180538954,31.09,80158.03,1.95,-0.33789,0.00023,19.03395]
[1778180539022,31.09,80158.03,1.95,-0.33789,0.00023,19.03395]
[1778180539047,31.09,80158.03,1.95,-0.33789,0.00023,19.03395]
[1778180539240,31.09,80158.03,1.95,-0.33789,0.00023,19.03395]
[1778180539647,31.09,80158.03,1.95,-0.33789,0.00023,19.03395]
[1778180539753,31.09,80130.27,1.95,-0.34418,0.00023,19.16145]
[1778180540095,31.09,80130.27,1.95,-0.34418,0.00023,19.16145]
[1778180540246,31.09,80130.27,1.95,-0.34418,0.00023,19.16145]
[1778180540867,31.09,80130.27,1.95,-0.34418,0.00023,19.16145]
[1778180540753,31.09,80131.59,1.95,-0.34388,0.00023,19.15549]
[1778180540964,31.09,80131.59,1.95,-0.34388,0.00023,19.15549]
[1778180541574,31.09,80132.68,1.95,-0.34363,0.00023,19.15053]
[1778180541960,31.09,80132.68,1.95,-0.34363,0.00023,19.15053]
[1778180542020,31.09,80132.68,1.95,-0.34363,0.00023,19.15053]
[1778180542853,31.09,80132.68,1.95,-0.34363,0.00023,19.15053]
[1778180542881,31.09,80132.68,1.95,-0.34363,0.00023,19.15053]
[1778180542866,31.09,80134.15,1.95,-0.3433,0.00023,19.14383]
[1778180544155,31.09,80134.15,1.95,-0.34329,0.00023,19.1438]
[1778180544629,31.09,80134.15,1.95,-0.34329,0.00023,19.1438]
[1778180544662,31.09,80134.15,1.95,-0.34329,0.00023,19.1438]
[1778180544845,31.09,80134.15,1.95,-0.34329,0.00023,19.1438]
[1778180546411,31.09,80135.53,1.95,-0.34298,0.00023,19.1375]
[1778180546550,31.09,80134.38,1.95,-0.34324,0.00023,19.14274]
[1778180551585,31.09,80137.22,1.95,-0.34257,0.00023,19.1249]
[1778180554747,31.09,80138.41,1.95,-0.3423,0.00023,19.11953]
[1778180554774,31.09,80138.41,1.95,-0.3423,0.00023,19.11953]
[1778180554851,31.09,80138.41,1.95,-0.3423,0.00023,19.11953]
[1778180554869,31.09,80138.41,1.95,-0.3423,0.00023,19.11953]
[1778180554937,31.09,80134.47,1.95,-0.34319,0.00023,19.13745]
[1778180557699,31.09,80134.47,1.95,-0.34319,0.00023,19.13744]
[1778180557713,31.09,80134.47,1.95,-0.34319,0.00023,19.13744]
[1778180557724,31.09,80134.47,1.95,-0.34319,0.00023,19.13744]
[1778180557785,31.09,80134.47,1.95,-0.34319,0.00023,19.13744]
[1778180557848,31.09,80134.4,1.95,-0.34321,0.00023,19.13776]
[1778180561655,31.09,80128.26,1.95,-0.3446,0.00023,19.16537]
[1778180562198,31.09,80128.26,1.95,-0.3446,0.00023,19.16537]
[1778180562226,31.09,80128.26,1.95,-0.3446,0.00023,19.16537]
[1778180567697,31.09,80127.38,1.95,-0.34479,0.00023,19.16916]
[1778180569711,31.09,80132.94,1.95,-0.34352,0.00023,19.14393]
[1778180570718,31.09,80141.55,1.95,-0.34156,0.00023,19.10469]
[1778180576522,31.08,80144.13,1.95,-0.34097,0.00023,19.09277]
[1778180576754,31.08,80144.13,1.95,-0.34097,0.00023,19.09277]
[1778180576784,31.08,80144.13,1.95,-0.34097,0.00023,19.09277]
[1778180576793,31.08,80143.59,1.95,-0.3411,0.00023,19.09525]
[1778180579391,31.08,80143.77,1.95,-0.34105,0.00023,19.09439]
[1778180579430,31.08,80143.77,1.95,-0.34105,0.00023,19.09439]
[1778180579781,31.08,80143.27,1.95,-0.34116,0.00023,19.09662]
[1778180581796,31.08,80134.59,1.95,-0.34313,0.00023,19.13623]
[1778180582440,31.08,80134.59,1.95,-0.34313,0.00023,19.13623]
[1778180582485,31.08,80134.59,1.95,-0.34313,0.00023,19.13623]
[1778180583886,31.08,80130.83,1.95,-0.34399,0.00023,19.15324]
[1778180583893,31.08,80130.83,1.95,-0.34399,0.00023,19.15324]
[1778180584817,31.08,80129.3,1.95,-0.34433,0.00023,19.16011]
[1778180585958,31.08,80129.3,1.95,-0.34433,0.00023,19.16011]
[1778180586134,31.08,80129.58,1.95,-0.34427,0.00023,19.15883]
[1778180586173,31.08,80129.58,1.95,-0.34427,0.00023,19.15883]
[1778180586182,31.08,80129.58,1.95,-0.34427,0.00023,19.15883]
[1778180589039,31.08,80129.39,1.95,-0.34431,0.00023,19.15959]
[1778180589082,31.08,80129.39,1.95,-0.34431,0.00023,19.15959]
[1778180590107,31.08,80134.7,1.95,-0.3431,0.00023,19.13557]
[1778180595893,31.08,80138.2,1.95,-0.34229,0.00023,19.11934]
[1778180600384,31.08,80138.24,1.95,-0.34227,0.00023,19.11894]
[1778180600393,31.08,80138.24,1.95,-0.34227,0.00023,19.11894]
[1778180600928,31.08,80140.14,1.95,-0.34184,0.00023,19.11022]
[1778180605963,31.07,80140.52,1.95,-0.34174,0.00023,19.10829]
[1778180607120,31.07,80141.82,1.95,-0.34145,0.00023,19.1023]
[1778180607156,31.07,80141.82,1.95,-0.34145,0.00023,19.1023]
[1778180607977,31.07,80144.47,1.95,-0.34084,0.00023,19.0901]
[1778180608165,31.07,80144.47,1.95,-0.34084,0.00023,19.0901]
[1778180613805,31.07,80146.56,1.95,-0.34033,0.00023,19.07532]
[1778180618947,31.07,80148.64,1.95,-0.33985,0.00023,19.06551]
[1778180620987,31.07,80149.27,1.95,-0.33971,0.00023,19.06254]
[1778180626031,31.07,80147.21,1.95,-0.34017,0.00023,19.07194]
[1778180628853,31.07,80140.76,1.95,-0.34162,0.00023,19.10149]
[1778180631240,31.07,80138.13,1.95,-0.34222,0.00023,19.11342]
[1778180633466,31.07,80134.68,1.95,-0.343,0.00023,19.12908]
[1778180633519,31.07,80134.68,1.95,-0.343,0.00023,19.12908]
[1778180634279,31.06,80130.03,1.95,-0.34405,0.00023,19.15007]
[1778180634326,31.06,80130.03,1.95,-0.34405,0.00023,19.15007]
[1778180638134,31.06,80132.18,1.95,-0.34355,0.00023,19.14007]
[1778180641826,31.06,80126.71,1.95,-0.34478,0.00023,19.16446]
[1778180641907,31.06,80126.71,1.95,-0.34478,0.00023,19.16446]
[1778180641973,31.06,80126.71,1.95,-0.34478,0.00023,19.16446]
[1778180642008,31.06,80126.44,1.95,-0.34484,0.00023,19.16567]
[1778180647253,31.06,80122.48,1.95,-0.34573,0.00023,19.18316]
[1778180652407,31.05,80124.54,1.95,-0.34526,0.00023,19.17381]
[1778180654610,31.05,80126.26,1.95,-0.34486,0.00023,19.166]
[1778180654658,31.05,80126.26,1.95,-0.34486,0.00023,19.166]
[1778180654665,31.05,80126.26,1.95,-0.34486,0.00023,19.166]
[1778180654666,31.05,80126.26,1.95,-0.34486,0.00023,19.166]
[1778180654696,31.05,80127.21,1.95,-0.34464,0.00023,19.16164]
[1778180659723,31.05,80126.85,1.95,-0.34471,0.00023,19.16308]
[1778180665381,31.05,80130.41,1.95,-0.34388,0.00023,19.14666]
[1778180668541,31.05,80130.88,1.95,-0.34377,0.00023,19.14442]
[1778180668577,31.05,80130.88,1.95,-0.34377,0.00023,19.14442]
[1778180668651,31.04,80130.89,1.95,-0.34377,0.00023,19.14432]
[1778180669744,31.04,80125.36,1.95,-0.34502,0.00023,19.16915]
[1778180670712,31.04,80125.36,1.95,-0.34502,0.00023,19.16915]
[1778180670753,31.04,80125.36,1.95,-0.34502,0.00023,19.16915]
[1778180671025,31.04,80124.06,1.95,-0.34528,0.00023,19.16994]
[1778180671567,31.04,80124.06,1.95,-0.34528,0.00023,19.16994]
[1778180671579,31.04,80124.06,1.95,-0.34528,0.00023,19.16994]
[1778180671589,31.04,80124.06,1.95,-0.34528,0.00023,19.16994]
[1778180674038,31.04,80124.34,1.95,-0.34522,0.00023,19.16861]
[1778180674080,31.04,80124.34,1.95,-0.34522,0.00023,19.16861]
[1778180674430,31.04,80123.48,1.95,-0.34541,0.00023,19.17239]
[1778180674445,31.04,80123.48,1.95,-0.34541,0.00023,19.17239]
[1778180675005,31.04,80118.32,1.95,-0.34659,0.00023,19.19538]
[1778180675620,31.04,80108.33,1.95,-0.34887,0.00023,19.23945]
[1778180676113,31.04,80108.33,1.95,-0.34887,0.00023,19.23945]
[1778180676348,31.04,80108.33,1.95,-0.34887,0.00023,19.23945]
[1778180676621,31.04,80100.74,1.95,-0.35061,0.00023,19.27253]
[1778180677643,31.04,80100.74,1.95,-0.35061,0.00023,19.27253]
[1778180677681,31.04,80100.74,1.95,-0.35061,0.00023,19.27253]
[1778180677687,31.04,80092.93,1.95,-0.35241,0.00023,19.30634]
[1778180678377,31.04,80092.93,1.95,-0.35241,0.00023,19.30634]
[1778180678405,31.04,80092.93,1.95,-0.35241,0.00023,19.30634]
[1778180678608,31.04,80092.93,1.95,-0.35241,0.00023,19.30634]
[1778180678613,31.04,80092.93,1.95,-0.35241,0.00023,19.30634]
[1778180678995,31.04,80092.93,1.95,-0.35241,0.00023,19.30634]
[1778180679020,31.04,80092.93,1.95,-0.35241,0.00023,19.30634]
[1778180679026,31.04,80092.9,1.95,-0.35242,0.00023,19.30655]
[1778180679704,31.04,80092.9,1.95,-0.35242,0.00023,19.30655]
[1778180680669,31.04,80092.79,1.95,-0.35244,0.00023,19.30702]
[1778180680683,31.04,80092.79,1.95,-0.35244,0.00023,19.30702]
[1778180680703,31.04,80092.79,1.95,-0.35244,0.00023,19.30702]
[1778180680705,31.04,80093.63,1.95,-0.35226,0.00023,19.30358]
[1778180682692,31.04,80093.63,1.95,-0.35226,0.00023,19.30358]
[1778180682725,31.04,80094.18,1.95,-0.35213,0.00023,19.30128]
[1778180683814,31.04,80094.18,1.95,-0.35213,0.00023,19.30128]
[1778180684744,31.04,80095.02,1.95,-0.35194,0.00023,19.29772]
[1778180684809,31.05,80094.88,1.95,-0.35198,0.00023,19.29838]
[1778180687235,31.05,80094.32,1.95,-0.35212,0.00023,19.30094]
[1778180687258,31.05,80094.32,1.95,-0.35212,0.00023,19.30094]
[1778180692570,31.05,80092.54,1.95,-0.35255,0.00023,19.30898]
[1778180697604,31.05,80090.57,1.95,-0.35301,0.00023,19.31754]
[1778180702644,31.05,80087.98,1.95,-0.35361,0.00023,19.32867]
[1778180703324,31.05,80087.98,1.95,-0.35361,0.00023,19.32867]
[1778180703720,31.05,80087.98,1.95,-0.35361,0.00023,19.32867]
[1778180703735,31.05,80087.98,1.95,-0.35361,0.00023,19.32867]
[1778180703821,31.05,80097.04,1.95,-0.35152,0.00023,19.28989]
[1778180704113,31.05,80097.04,1.95,-0.35152,0.00023,19.28989]
[1778180704936,31.05,80097.04,1.95,-0.35152,0.00023,19.28989]
[1778180705388,31.05,80100.96,1.95,-0.35062,0.00023,19.27288]
[1778180709436,31.05,80101.04,1.95,-0.3506,0.00023,19.2724]
[1778180709459,31.05,80101.04,1.95,-0.3506,0.00023,19.2724]
[1778180709542,31.05,80101.04,1.95,-0.3506,0.00023,19.2724]
[1778180709709,31.05,80101.04,1.95,-0.3506,0.00023,19.2724]
[1778180709745,31.05,80101.61,1.95,-0.35046,0.00023,19.26988]
[1778180710526,31.05,80101.61,1.95,-0.35046,0.00023,19.26988]
[1778180710554,31.05,80101.61,1.95,-0.35046,0.00023,19.26988]
[1778180711570,31.05,80102.68,1.95,-0.35021,0.00023,19.26514]
[1778180711994,31.05,80102.68,1.95,-0.35021,0.00023,19.26514]
[1778180712386,31.05,80105.57,1.95,-0.34955,0.00023,19.25255]
[1778180717832,31.05,80107.86,1.95,-0.34901,0.00023,19.24228]
[1778180721854,31.04,80112.01,1.95,-0.34805,0.00023,19.22374]
[1778180724839,31.04,80113.61,1.95,-0.34767,0.00023,19.21647]
[1778180726081,31.04,80112.75,1.95,-0.34787,0.00023,19.2202]
[1778180726094,31.04,80112.75,1.95,-0.34787,0.00023,19.2202]
[1778180726111,31.04,80103.0,1.95,-0.35009,0.00023,19.26282]
[1778180727434,31.04,80102.87,1.95,-0.35012,0.00023,19.26333]
[1778180727471,31.04,80102.87,1.95,-0.35012,0.00023,19.26333]
[1778180727475,31.04,80102.87,1.95,-0.35012,0.00023,19.26333]
[1778180727542,31.04,80102.87,1.95,-0.35012,0.00023,19.26333]
[1778180727850,31.04,80102.87,1.95,-0.35012,0.00023,19.26333]
[1778180728251,31.04,80098.64,1.95,-0.35109,0.00023,19.28169]
[1778180728303,31.04,80098.64,1.95,-0.35109,0.00023,19.28169]
[1778180728347,31.04,80098.64,1.95,-0.35109,0.00023,19.28169]
[1778180728416,31.04,80098.64,1.95,-0.35109,0.00023,19.28169]
[1778180728455,31.04,80098.64,1.95,-0.35109,0.00023,19.28169]
[1778180729044,31.04,80098.64,1.95,-0.35109,0.00023,19.28169]
[1778180729072,31.04,80098.64,1.95,-0.35109,0.00023,19.28169]
[1778180729081,31.04,80079.18,1.95,-0.35558,0.00023,19.36478]
[1778180729901,31.04,80079.18,1.95,-0.35558,0.00023,19.36478]
[1778180729942,31.04,80079.18,1.95,-0.35558,0.00023,19.36478]
[1778180730004,31.04,80080.42,1.95,-0.35529,0.00023,19.35957]
[1778180730708,31.04,80080.42,1.95,-0.35529,0.00023,19.35957]
[1778180730749,31.04,80080.42,1.95,-0.35529,0.00023,19.35957]
[1778180730913,31.04,80081.26,1.95,-0.35511,0.00023,19.35621]
[1778180731555,31.04,80081.26,1.95,-0.35511,0.00023,19.35621]
[1778180731575,31.04,80081.26,1.95,-0.35511,0.00023,19.35621]
[1778180731890,31.04,80081.34,1.95,-0.35506,0.00023,19.35093]
[1778180732169,31.04,80081.34,1.95,-0.35506,0.00023,19.35093]
[1778180732852,31.04,80081.34,1.95,-0.35506,0.00023,19.35102]
[1778180735749,31.05,80081.05,1.95,-0.35515,0.00023,19.35252]
[1778180735759,31.05,80081.05,1.95,-0.35515,0.00023,19.35252]
[1778180735789,31.05,80081.05,1.95,-0.35515,0.00023,19.35252]
[1778180735873,31.05,80080.93,1.95,-0.35517,0.00023,19.35303]
[1778180737363,31.05,80080.1,1.95,-0.35537,0.00023,19.35661]
[1778180738355,31.05,80076.39,1.95,-0.35623,0.00023,19.37234]
[1778180740264,31.05,80073.95,1.95,-0.3568,0.00023,19.38259]
[1778180740284,31.05,80073.95,1.95,-0.3568,0.00023,19.38259]
[1778180740296,31.05,80073.95,1.95,-0.3568,0.00023,19.38259]
[1778180741001,31.05,80073.95,1.95,-0.3568,0.00023,19.38259]
[1778180741101,31.05,80075.13,1.95,-0.35653,0.00023,19.37774]
[1778180743665,31.05,80074.74,1.95,-0.35663,0.00023,19.37951]
[1778180744518,31.05,80075.35,1.95,-0.35649,0.00023,19.37703]
[1778180744935,31.06,80079.43,1.95,-0.35556,0.00023,19.3601]
[1778180745943,31.06,80089.25,1.95,-0.3533,0.00023,19.31854]
[1778180746754,31.06,80089.25,1.95,-0.3533,0.00023,19.31854]
[1778180746785,31.06,80089.25,1.95,-0.3533,0.00023,19.31854]
[1778180751985,31.07,80087.01,1.95,-0.35385,0.00023,19.32886]
[1778180757020,31.07,80085.71,1.95,-0.35417,0.00023,19.33479]
[1778180762055,31.08,80085.17,1.95,-0.35432,0.00023,19.33758]
[1778180763398,31.08,80084.21,1.95,-0.35455,0.00023,19.34174]
[1778180764070,31.08,80083.68,1.95,-0.35468,0.00023,19.34417]
[1778180769449,31.08,80087.07,1.95,-0.35391,0.00023,19.32995]
[1778180776153,31.09,80086.14,1.95,-0.35413,0.00023,19.33411]
[1778180781753,31.09,80085.51,1.95,-0.35428,0.00023,19.33688]
[1778180787111,31.09,80086.9,1.95,-0.35397,0.00023,19.33123]
[1778180789748,31.09,80081.31,1.95,-0.35527,0.00023,19.3549]
[1778180795199,31.09,80078.63,1.95,-0.35586,0.00023,19.36131]
[1778180801328,31.09,80080.68,1.95,-0.3554,0.00023,19.35288]
[1778180805037,31.09,80088.07,1.95,-0.3537,0.00023,19.32171]
[1778180808085,31.09,80085.68,1.95,-0.35424,0.00023,19.3318]
[1778180808167,31.09,80085.68,1.95,-0.35424,0.00023,19.3318]
[1778180808176,31.09,80085.68,1.95,-0.35424,0.00023,19.3318]
[1778180808117,31.09,80084.94,1.95,-0.35441,0.00023,19.33489]
[1778180811111,31.09,80092.57,1.95,-0.35265,0.00023,19.3023]
[1778180817444,31.09,80087.87,1.95,-0.35372,0.00023,19.32222]
[1778180818527,31.09,80087.87,1.95,-0.35372,0.00023,19.32222]
[1778180821050,31.09,80084.49,1.95,-0.3545,0.00023,19.33641]
[1778180821128,31.09,80084.49,1.95,-0.3545,0.00023,19.33641]
[1778180821112,31.09,80087.0,1.95,-0.35391,0.00023,19.32572]
[1778180822092,31.09,80088.55,1.95,-0.35355,0.00023,19.31908]
[1778180822244,31.09,80088.55,1.95,-0.35355,0.00023,19.31908]
[1778180822268,31.09,80088.55,1.95,-0.35355,0.00023,19.31908]
[1778180823021,31.09,80088.55,1.95,-0.35355,0.00023,19.31908]
[1778180823056,31.09,80088.55,1.95,-0.35355,0.00023,19.31908]
[1778180824622,31.09,80089.2,1.95,-0.35341,0.00023,19.31631]
[1778180824641,31.09,80089.2,1.95,-0.35341,0.00023,19.31631]
[1778180824832,31.09,80089.2,1.95,-0.35341,0.00023,19.31631]
[1778180826085,31.09,80087.14,1.95,-0.35387,0.00023,19.32494]
[1778180826872,31.08,80087.19,1.95,-0.35386,0.00023,19.32467]
[1778180828534,31.08,80086.63,1.95,-0.35398,0.00023,19.32699]
[1778180828572,31.08,80086.63,1.95,-0.35398,0.00023,19.32699]
[1778180828935,31.08,80086.63,1.95,-0.35398,0.00023,19.32699]
[1778180828968,31.08,80086.63,1.95,-0.35398,0.00023,19.32699]
[1778180829342,31.08,80085.09,1.95,-0.35433,0.00023,19.33333]
[1778180829394,31.08,80085.09,1.95,-0.35433,0.00023,19.33333]
[1778180829732,31.08,80085.09,1.95,-0.35433,0.00023,19.33333]
[1778180829776,31.08,80085.09,1.95,-0.35433,0.00023,19.33333]
[1778180829877,31.08,80085.09,1.95,-0.35433,0.00023,19.33333]
[1778180829935,31.08,80085.09,1.95,-0.35433,0.00023,19.33333]
[1778180829979,31.08,80082.96,1.95,-0.35482,0.00023,19.34233]
[1778180830359,31.08,80082.96,1.95,-0.35482,0.00023,19.34233]
[1778180831542,31.08,80075.41,1.95,-0.35656,0.00023,19.37388]
[1778180833013,31.08,80075.41,1.95,-0.35656,0.00023,19.37388]
[1778180833021,31.08,80075.41,1.95,-0.35656,0.00023,19.37388]
[1778180833055,31.08,80075.41,1.95,-0.35656,0.00023,19.37388]
[1778180833207,31.08,80073.87,1.95,-0.3569,0.00023,19.38014]
[1778180833846,31.08,80073.87,1.95,-0.3569,0.00023,19.38014]
[1778180833867,31.08,80073.87,1.95,-0.3569,0.00023,19.38014]
[1778180833872,31.08,80073.87,1.95,-0.3569,0.00023,19.38014]
[1778180834736,31.08,80073.17,1.95,-0.35707,0.00023,19.38313]
[1778180834776,31.08,80073.17,1.95,-0.35707,0.00023,19.38313]
[1778180835111,31.08,80073.17,1.95,-0.35707,0.00023,19.38313]
[1778180840863,31.08,80075.52,1.95,-0.35655,0.00023,19.37375]
[1778180840903,31.08,80075.52,1.95,-0.35655,0.00023,19.37375]
[1778180841206,31.09,80075.14,1.95,-0.35664,0.00023,19.3755]
[1778180842172,31.09,80075.14,1.95,-0.35664,0.00023,19.3755]
[1778180842202,31.09,80075.14,1.95,-0.35664,0.00023,19.3755]
[1778180842191,31.09,80069.09,1.95,-0.35805,0.00023,19.4007]
[1778180842251,31.09,80069.09,1.95,-0.35805,0.00023,19.4007]
[1778180843337,31.09,80069.09,1.95,-0.35805,0.00023,19.40079]
[1778180843626,31.09,80065.92,1.95,-0.35879,0.00023,19.41391]
[1778180844811,31.09,80065.92,1.95,-0.35879,0.00023,19.41391]
[1778180849694,31.09,80064.49,1.95,-0.35914,0.00023,19.42007]
[1778180855710,31.1,80065.34,1.95,-0.35894,0.00023,19.41216]
[1778180859770,31.1,80066.61,1.95,-0.35866,0.00023,19.40719]
[1778180859822,31.1,80066.61,1.95,-0.35866,0.00023,19.40719]
[1778180859923,31.1,80072.7,1.95,-0.35725,0.00023,19.38213]
[1778180860362,31.1,80072.7,1.95,-0.35725,0.00023,19.38213]
[1778180860442,31.1,80072.7,1.95,-0.35725,0.00023,19.38213]
[1778180860454,31.1,80072.7,1.95,-0.35725,0.00023,19.38213]
[1778180861094,31.1,80072.7,1.95,-0.35725,0.00023,19.38213]
[1778180861255,31.1,80072.7,1.95,-0.35725,0.00023,19.38213]
[1778180861195,31.1,80083.29,1.95,-0.35481,0.00023,19.33783]
[1778180861304,31.1,80083.29,1.95,-0.35481,0.00023,19.33783]
[1778180862266,31.1,80083.29,1.95,-0.35481,0.00023,19.33783]
[1778180862408,31.1,80083.29,1.95,-0.35481,0.00023,19.33778]
[1778180862413,31.1,80083.29,1.95,-0.35481,0.00023,19.33778]
[1778180862610,31.1,80083.29,1.95,-0.35481,0.00023,19.33778]
[1778180862642,31.1,80083.29,1.95,-0.35481,0.00023,19.33778]
[1778180862656,31.1,80083.29,1.95,-0.35481,0.00023,19.33778]
[1778180862845,31.1,80083.29,1.95,-0.35481,0.00023,19.33778]
[1778180863171,31.1,80097.53,1.95,-0.35153,0.00023,19.27707]
[1778180863404,31.1,80097.53,1.95,-0.35153,0.00023,19.27707]
[1778180863888,31.1,80097.53,1.95,-0.35153,0.00023,19.27707]
[1778180863907,31.1,80097.53,1.95,-0.35153,0.00023,19.27707]
[1778180863972,31.1,80097.53,1.95,-0.35153,0.00023,19.27707]
[1778180864233,31.1,80097.53,1.95,-0.35153,0.00023,19.27707]
[1778180864249,31.1,80097.53,1.95,-0.35153,0.00023,19.27707]
[1778180864290,31.1,80107.48,1.95,-0.34924,0.00023,19.23381]
[1778180864298,31.1,80107.48,1.95,-0.34924,0.00023,19.23381]
[1778180864692,31.1,80107.48,1.95,-0.34924,0.00023,19.23381]
[1778180864767,31.1,80107.48,1.95,-0.34924,0.00023,19.23381]
[1778180864915,31.1,80107.48,1.95,-0.34924,0.00023,19.23381]
[1778180864931,31.1,80107.48,1.95,-0.34924,0.00023,19.23381]
[1778180864979,31.1,80107.48,1.95,-0.34924,0.00023,19.23381]
[1778180865134,31.1,80107.48,1.95,-0.34924,0.00023,19.23381]
[1778180865159,31.1,80107.48,1.95,-0.34924,0.00023,19.23381]
[1778180865170,31.1,80107.48,1.95,-0.34924,0.00023,19.23381]
[1778180865177,31.1,80107.48,1.95,-0.34924,0.00023,19.23381]
[1778180865227,31.1,80103.3,1.95,-0.3502,0.00023,19.25195]
[1778180865607,31.1,80103.3,1.95,-0.3502,0.00023,19.25195]
[1778180865641,31.1,80103.3,1.95,-0.3502,0.00023,19.25195]
[1778180865702,31.1,80103.3,1.95,-0.3502,0.00023,19.25195]
[1778180865979,31.1,80103.3,1.95,-0.3502,0.00023,19.25195]
[1778180866014,31.1,80103.17,1.95,-0.35022,0.00023,19.25242]
[1778180866394,31.1,80103.17,1.95,-0.35022,0.00023,19.25242]
[1778180866430,31.1,80103.17,1.95,-0.35022,0.00023,19.25242]
[1778180867151,31.1,80108.53,1.95,-0.34899,0.00023,19.22895]
[1778180867337,31.1,80108.53,1.95,-0.34899,0.00023,19.22895]
[1778180867370,31.1,80108.53,1.95,-0.34899,0.00023,19.22895]
[1778180867798,31.1,80108.53,1.95,-0.34899,0.00023,19.22895]
[1778180870382,31.1,80111.75,1.95,-0.34825,0.00023,19.21466]
[1778180870396,31.1,80111.75,1.95,-0.34825,0.00023,19.21466]
[1778180870817,31.1,80111.75,1.95,-0.34824,0.00023,19.21458]
[1778180871902,31.1,80111.75,1.95,-0.34824,0.00023,19.21458]
[1778180871910,31.1,80111.75,1.95,-0.34824,0.00023,19.21458]
[1778180872115,31.1,80109.39,1.95,-0.34878,0.00023,19.22486]
[1778180874244,31.09,80105.93,1.95,-0.34957,0.00023,19.23992]
[1778180874584,31.09,80105.93,1.95,-0.34956,0.00023,19.23985]
[1778180874614,31.09,80105.93,1.95,-0.34956,0.00023,19.23985]
[1778180874846,31.09,80106.76,1.95,-0.34937,0.00023,19.23615]
[1778180875969,31.09,80106.76,1.95,-0.34937,0.00023,19.23615]
[1778180876007,31.09,80106.76,1.95,-0.34937,0.00023,19.23615]
[1778180878818,31.09,80109.98,1.95,-0.34862,0.00023,19.22175]
[1778180878837,31.09,80109.98,1.95,-0.34862,0.00023,19.22175]
[1778180878851,31.09,80109.98,1.95,-0.34862,0.00023,19.22175]
[1778180878905,31.09,80109.98,1.95,-0.34862,0.00023,19.22175]
[1778180879053,31.09,80109.98,1.95,-0.34862,0.00023,19.22175]
[1778180879131,31.09,80111.85,1.95,-0.34819,0.00023,19.21353]
[1778180880225,31.09,80111.85,1.95,-0.34819,0.00023,19.21353]
[1778180880253,31.09,80111.85,1.95,-0.34819,0.00023,19.21353]
[1778180880261,31.09,80111.85,1.95,-0.34819,0.00023,19.21353]
[1778180880317,31.09,80111.85,1.95,-0.34819,0.00023,19.21345]
[1778180880352,31.09,80111.85,1.95,-0.34819,0.00023,19.21345]
[1778180880906,31.09,80111.85,1.95,-0.34819,0.00023,19.21345]
[1778180881214,31.09,80117.94,1.95,-0.34678,0.00023,19.18636]
[1778180882862,31.09,80117.94,1.95,-0.34678,0.00023,19.18629]
[1778180882901,31.09,80117.94,1.95,-0.34678,0.00023,19.18629]
[1778180883007,31.09,80123.55,1.95,-0.3455,0.00023,19.16129]
[1778180884509,31.09,80123.55,1.95,-0.3455,0.00023,19.16123]
[1778180884916,31.08,80122.89,1.95,-0.34564,0.00023,19.16412]
[1778180890120,31.08,80118.03,1.95,-0.34674,0.00023,19.18551]
[1778180893281,31.08,80123.65,1.95,-0.34544,0.00023,19.16014]
[1778180898726,31.07,80123.73,1.95,-0.34541,0.00023,19.15938]
[1778180903956,31.07,80118.94,1.95,-0.34648,0.00023,19.18036]
[1778180909086,31.06,80121.63,1.95,-0.34584,0.00023,19.16793]
[1778180914122,31.06,80117.73,1.95,-0.34669,0.00023,19.17996]
[1778180919158,31.06,80118.9,1.95,-0.3464,0.00023,19.17434]
[1778180924192,31.05,80115.59,1.95,-0.34713,0.00023,19.18864]
[1778180929227,31.05,80115.66,1.95,-0.3471,0.00023,19.18787]
[1778180935269,31.04,80117.2,1.95,-0.34671,0.00023,19.1804]
[1778180940304,31.04,80119.69,1.95,-0.34613,0.00023,19.16897]
[1778180945017,31.03,80118.02,1.95,-0.34649,0.00023,19.17609]
[1778180945072,31.03,80118.02,1.95,-0.34649,0.00023,19.17609]
[1778180945253,31.03,80118.02,1.95,-0.34649,0.00023,19.17609]
[1778180945290,31.03,80118.02,1.95,-0.34649,0.00023,19.17609]
[1778180945311,31.03,80118.02,1.95,-0.34649,0.00023,19.17609]
[1778180945353,31.03,80118.02,1.95,-0.34649,0.00023,19.17609]
[1778180945340,31.03,80125.12,1.95,-0.34486,0.00023,19.14411]
[1778180946071,31.03,80125.12,1.95,-0.34486,0.00023,19.14411]
[1778180946102,31.03,80125.12,1.95,-0.34486,0.00023,19.14411]
[1778180946261,31.03,80125.12,1.95,-0.34486,0.00023,19.14411]
[1778180946348,31.03,80126.42,1.95,-0.34456,0.00023,19.13813]
[1778180948744,31.03,80129.98,1.95,-0.34374,0.00023,19.12193]
[1778180948895,31.03,80129.98,1.95,-0.34374,0.00023,19.12193]
[1778180949318,31.03,80127.19,1.95,-0.34437,0.00023,19.13444]
[1778180950294,31.03,80120.54,1.95,-0.34589,0.00023,19.16421]
[1778180950377,31.03,80120.54,1.95,-0.34589,0.00023,19.16421]
[1778180950384,31.03,80120.54,1.95,-0.34589,0.00023,19.16421]
[1778180950393,31.03,80120.54,1.95,-0.34589,0.00023,19.16421]
[1778180950421,31.03,80120.54,1.95,-0.34589,0.00023,19.16421]
[1778180950522,31.03,80118.87,1.95,-0.34627,0.00023,19.17167]
[1778180952311,31.03,80118.87,1.95,-0.34627,0.00023,19.17167]
[1778180952343,31.03,80118.87,1.95,-0.34627,0.00023,19.17167]
[1778180952357,31.02,80118.41,1.95,-0.34636,0.00023,19.17349]
[1778180952470,31.02,80118.41,1.95,-0.34636,0.00023,19.17349]
[1778180952508,31.02,80118.41,1.95,-0.34636,0.00023,19.17349]
[1778180952660,31.02,80118.41,1.95,-0.34636,0.00023,19.17349]
[1778180952665,31.02,80118.41,1.95,-0.34636,0.00023,19.17349]
[1778180952674,31.02,80118.41,1.95,-0.34636,0.00023,19.17349]
[1778180953305,31.02,80117.27,1.95,-0.34662,0.00023,19.17849]
[1778180954038,31.02,80107.45,1.95,-0.34887,0.00023,19.22193]
[1778180954616,31.02,80107.45,1.95,-0.34887,0.00023,19.22193]
[1778180954681,31.02,80107.45,1.95,-0.34887,0.00023,19.22193]
[1778180955298,31.02,80107.45,1.95,-0.34887,0.00023,19.22193]
[1778180955323,31.02,80107.45,1.95,-0.34887,0.00023,19.22193]
[1778180955910,31.02,80106.22,1.95,-0.34914,0.00023,19.2271]
[1778180955974,31.02,80106.22,1.95,-0.34914,0.00023,19.2271]
[1778180957798,31.02,80106.22,1.95,-0.34914,0.00023,19.22699]
[1778180957820,31.02,80106.22,1.95,-0.34914,0.00023,19.22699]
[1778180958616,31.02,80105.29,1.95,-0.34934,0.00023,19.23096]
[1778180958697,31.02,80104.83,1.95,-0.34945,0.00023,19.23286]
[1778180960302,31.02,80104.83,1.95,-0.34945,0.00023,19.23286]
[1778180960303,31.01,80104.39,1.95,-0.34954,0.00023,19.23468]
[1778180962068,31.01,80104.39,1.95,-0.34954,0.00023,19.23468]
[1778180962096,31.01,80104.39,1.95,-0.34954,0.00023,19.23468]
[1778180962098,31.01,80103.51,1.95,-0.34973,0.00023,19.2383]
[1778180964485,31.01,80103.37,1.95,-0.34976,0.00023,19.2388]
[1778180964504,31.01,80103.37,1.95,-0.34976,0.00023,19.2388]
[1778180965053,31.01,80103.37,1.95,-0.34976,0.00023,19.2388]
[1778180965085,31.01,80103.37,1.95,-0.34976,0.00023,19.2388]
[1778180965789,31.01,80101.18,1.95,-0.35025,0.00023,19.24813]
[1778180965822,31.01,80101.18,1.95,-0.35025,0.00023,19.24813]
[1778180965862,31.01,80099.86,1.95,-0.35054,0.00023,19.25363]
[1778180966749,31.01,80099.86,1.95,-0.35054,0.00023,19.25363]
[1778180966781,31.01,80099.86,1.95,-0.35054,0.00023,19.25363]
[1778180966817,31.01,80100.59,1.95,-0.35037,0.00023,19.25046]
[1778180967595,31.01,80100.59,1.95,-0.35037,0.00023,19.25046]
[1778180967625,31.01,80100.59,1.95,-0.35037,0.00023,19.25046]
[1778180968338,31.01,80100.59,1.95,-0.35037,0.00023,19.25046]
[1778180968371,31.0,80108.24,1.95,-0.34861,0.00023,19.21676]
[1778180968394,31.0,80108.24,1.95,-0.34861,0.00023,19.21676]
[1778180972489,31.0,80105.98,1.95,-0.34908,0.00023,19.22153]
[1778180973068,31.0,80105.98,1.95,-0.34908,0.00023,19.22153]
[1778180975364,31.0,80100.06,1.95,-0.35043,0.00023,19.247]
[1778180977054,31.0,80100.05,1.95,-0.35043,0.00023,19.24705]
[1778180977095,31.0,80100.05,1.95,-0.35043,0.00023,19.24705]
[1778180977102,30.99,80099.48,1.95,-0.35055,0.00023,19.2493]
[1778180983341,30.99,80099.59,1.95,-0.35051,0.00023,19.2486]
[1778180983610,30.99,80099.57,1.95,-0.35049,0.00023,19.24823]
[1778180988647,30.98,80100.17,1.95,-0.35033,0.00023,19.24507]
[1778180994885,30.97,80100.13,1.95,-0.3503,0.00023,19.2446]
[1778180999247,30.97,80099.92,1.95,-0.35033,0.00023,19.24511]
[1778180999345,30.97,80099.92,1.95,-0.35033,0.00023,19.24511]
[1778180999312,30.97,80099.97,1.95,-0.35032,0.00023,19.24479]
[1778181000320,30.97,80099.97,1.95,-0.35032,0.00023,19.24479]
[1778181000359,30.97,80099.97,1.95,-0.35032,0.00023,19.24479]
[1778181001201,30.96,80103.05,1.95,-0.3496,0.00023,19.23112]
[1778181001226,30.96,80103.05,1.95,-0.3496,0.00023,19.23112]
[1778181007151,30.96,80104.26,1.95,-0.3493,0.00023,19.22546]
[1778181010005,30.96,80099.65,1.95,-0.35035,0.00023,19.24537]
[1778181010033,30.96,80099.65,1.95,-0.35035,0.00023,19.24537]
[1778181010094,30.96,80099.65,1.95,-0.35035,0.00023,19.24537]
[1778181010222,30.95,80093.43,1.95,-0.35177,0.00023,19.27208]
[1778181015835,30.95,80093.22,1.95,-0.35179,0.00023,19.27246]
[1778181018214,30.95,80096.62,1.95,-0.351,0.00023,19.25753]
[1778181018264,30.95,80096.62,1.95,-0.351,0.00023,19.25753]
[1778181018357,30.95,80096.62,1.95,-0.351,0.00023,19.25753]
[1778181018491,30.95,80096.62,1.95,-0.351,0.00023,19.25753]
[1778181018475,30.95,80100.23,1.95,-0.35016,0.00023,19.2418]
[1778181018587,30.95,80100.23,1.95,-0.35016,0.00023,19.2418]
[1778181019121,30.95,80100.23,1.95,-0.35016,0.00023,19.2418]
[1778181019215,30.95,80100.23,1.95,-0.35016,0.00023,19.2418]
[1778181019222,30.95,80100.23,1.95,-0.35016,0.00023,19.2418]
[1778181019245,30.95,80100.23,1.95,-0.35016,0.00023,19.2418]
[1778181019354,30.95,80100.23,1.95,-0.35016,0.00023,19.2418]
[1778181019470,30.95,80110.79,1.95,-0.34773,0.00023,19.19533]
[1778181019951,30.95,80110.79,1.95,-0.34773,0.00023,19.19533]
[1778181019997,30.95,80110.79,1.95,-0.34773,0.00023,19.19533]
[1778181020015,30.95,80110.79,1.95,-0.34773,0.00023,19.19533]
[1778181020111,30.95,80110.79,1.95,-0.34773,0.00023,19.19533]
[1778181020146,30.95,80110.79,1.95,-0.34773,0.00023,19.19533]
[1778181020155,30.95,80110.79,1.95,-0.34773,0.00023,19.19533]
[1778181020157,30.95,80110.79,1.95,-0.34773,0.00023,19.19533]
[1778181020323,30.94,80113.27,1.95,-0.34716,0.00023,19.18421]
[1778181020901,30.94,80113.27,1.95,-0.34716,0.00023,19.18421]
[1778181020940,30.94,80113.27,1.95,-0.34716,0.00023,19.18421]
[1778181021117,30.94,80113.27,1.95,-0.34716,0.00023,19.18421]
[1778181021191,30.94,80111.91,1.95,-0.34747,0.00023,19.19026]
[1778181022206,30.94,80109.72,1.95,-0.34797,0.00023,19.19984]
[1778181022829,30.94,80109.72,1.95,-0.34797,0.00023,19.19984]
[1778181022862,30.94,80109.72,1.95,-0.34797,0.00023,19.19984]
[1778181023252,30.94,80107.16,1.95,-0.34855,0.00023,19.21111]
[1778181024562,30.94,80107.16,1.95,-0.34855,0.00023,19.21106]
[1778181024567,30.94,80107.16,1.95,-0.34855,0.00023,19.21106]
[1778181025295,30.94,80107.16,1.95,-0.34855,0.00023,19.21106]
[1778181025337,30.94,80107.16,1.95,-0.34855,0.00023,19.21106]
[1778181025379,30.94,80107.74,1.95,-0.34842,0.00023,19.20845]
[1778181026909,30.94,80107.74,1.95,-0.34841,0.00023,19.20839]
[1778181026937,30.94,80107.74,1.95,-0.34841,0.00023,19.20839]
[1778181028637,30.94,80109.03,1.95,-0.34811,0.00023,19.20259]
[1778181029414,30.94,80111.62,1.95,-0.34751,0.00023,19.19106]
[1778181034977,30.94,80113.55,1.95,-0.34703,0.00023,19.17724]
[1778181040011,30.93,80115.09,1.95,-0.34666,0.00023,19.1702]
[1778181045111,30.93,80116.16,1.95,-0.34641,0.00023,19.16529]
[1778181045489,30.93,80115.83,1.95,-0.34649,0.00023,19.16674]
[1778181050497,30.93,80114.68,1.95,-0.34674,0.00023,19.17172]
[1778181051075,30.93,80114.68,1.95,-0.34674,0.00023,19.17172]
[1778181051102,30.93,80114.68,1.95,-0.34674,0.00023,19.17172]
[1778181054532,30.93,80111.91,1.95,-0.34737,0.00023,19.18393]
[1778181054590,30.93,80111.91,1.95,-0.34737,0.00023,19.18393]
[1778181055423,30.93,80104.28,1.95,-0.34913,0.00023,19.21764]
[1778181057458,30.93,80104.28,1.95,-0.34913,0.00023,19.2176]
[1778181057468,30.93,80104.28,1.95,-0.34913,0.00023,19.2176]
[1778181057735,30.93,80103.6,1.95,-0.34928,0.00023,19.22053]
[1778181057765,30.93,80103.6,1.95,-0.34928,0.00023,19.22053]
[1778181058321,30.93,80103.6,1.95,-0.34928,0.00023,19.22053]
[1778181058349,30.93,80103.6,1.95,-0.34928,0.00023,19.22053]
[1778181058388,30.93,80104.55,1.95,-0.34906,0.00023,19.21629]
[1778181059068,30.93,80104.55,1.95,-0.34906,0.00023,19.21629]
[1778181059116,30.93,80104.55,1.95,-0.34906,0.00023,19.21629]
[1778181059782,30.93,80104.55,1.95,-0.34905,0.00023,19.21622]
[1778181059822,30.93,80104.55,1.95,-0.34905,0.00023,19.21622]
[1778181061578,30.92,80102.49,1.95,-0.34952,0.00023,19.22515]
[1778181062202,30.92,80103.29,1.95,-0.34933,0.00023,19.22157]
[1778181067230,30.92,80102.3,1.95,-0.34955,0.00023,19.22565]
[1778181072504,30.92,80104.23,1.95,-0.34909,0.00023,19.21683]
[1778181078278,30.91,80104.51,1.95,-0.349,0.00023,19.21518]
[1778181079201,30.91,80104.51,1.95,-0.349,0.00023,19.21518]
[1778181079359,30.91,80104.51,1.95,-0.349,0.00023,19.21518]
[1778181079375,30.91,80110.37,1.95,-0.34765,0.00023,19.1892]
[1778181080159,30.91,80110.37,1.95,-0.34765,0.00023,19.1892]
[1778181080298,30.91,80110.67,1.95,-0.34758,0.00023,19.18781]
[1778181080629,30.91,80110.67,1.95,-0.34758,0.00023,19.18781]
[1778181080645,30.91,80110.67,1.95,-0.34758,0.00023,19.18781]
[1778181081304,30.91,80114.09,1.95,-0.34679,0.00023,19.1725]
[1778181086315,30.91,80117.58,1.95,-0.34597,0.00023,19.15664]
[1778181086545,30.91,80118.25,1.95,-0.34582,0.00023,19.15358]
[1778181091563,30.9,80118.68,1.95,-0.34568,0.00023,19.14643]
[1778181096590,30.9,80118.39,1.95,-0.34573,0.00023,19.1475]
[1778181101614,30.9,80118.33,1.95,-0.34573,0.00023,19.1475]
[1778181104480,30.9,80118.5,1.95,-0.34569,0.00023,19.14664]
[1778181104493,30.9,80118.5,1.95,-0.34569,0.00023,19.14664]
[1778181104533,30.9,80118.5,1.95,-0.34569,0.00023,19.14664]
[1778181104551,30.9,80118.5,1.95,-0.34569,0.00023,19.14664]
[1778181104649,30.9,80120.51,1.95,-0.34522,0.00023,19.13754]
[1778181104833,30.9,80120.51,1.95,-0.34522,0.00023,19.13754]
[1778181104872,30.9,80120.51,1.95,-0.34522,0.00023,19.13754]
[1778181105469,30.9,80120.48,1.95,-0.34523,0.00023,19.13763]
[1778181105644,30.9,80120.48,1.95,-0.34523,0.00023,19.13763]
[1778181105674,30.9,80120.48,1.95,-0.34523,0.00023,19.13763]
[1778181105870,30.9,80120.48,1.95,-0.34523,0.00023,19.13763]
[1778181106034,30.9,80120.48,1.95,-0.34523,0.00023,19.13763]
[1778181106758,30.9,80123.51,1.95,-0.34453,0.00023,19.12385]
[1778181106884,30.9,80123.51,1.95,-0.34453,0.00023,19.12385]
[1778181106899,30.9,80123.51,1.95,-0.34453,0.00023,19.12385]
[1778181107484,30.9,80123.68,1.95,-0.34449,0.00023,19.12301]
[1778181109497,30.89,80130.7,1.95,-0.34287,0.00023,19.09093]
[1778181110805,30.89,80131.12,1.95,-0.34277,0.00023,19.08896]
[1778181110826,30.89,80131.12,1.95,-0.34277,0.00023,19.08896]
[1778181111037,30.89,80131.12,1.95,-0.34277,0.00023,19.08896]
[1778181111041,30.89,80131.12,1.95,-0.34277,0.00023,19.08896]
[1778181111068,30.89,80131.12,1.95,-0.34277,0.00023,19.08896]
[1778181111511,30.89,80130.95,1.95,-0.34281,0.00023,19.08969]
[1778181116547,30.89,80131.71,1.95,-0.34262,0.00023,19.08596]
[1778181121380,30.89,80132.46,1.95,-0.34244,0.00023,19.08232]
[1778181121416,30.89,80132.46,1.95,-0.34244,0.00023,19.08232]
[1778181121973,30.89,80133.07,1.95,-0.3423,0.00023,19.07947]
[1778181122206,30.89,80136.82,1.95,-0.34144,0.00023,19.06216]
[1778181126119,30.89,80137.79,1.95,-0.34122,0.00023,19.05762]
[1778181126148,30.89,80137.79,1.95,-0.34122,0.00023,19.05762]
[1778181127028,30.89,80133.11,1.95,-0.34228,0.00023,19.07905]
[1778181127075,30.89,80133.11,1.95,-0.34228,0.00023,19.07905]
[1778181132423,30.88,80136.34,1.95,-0.34153,0.00023,19.06388]
[1778181138702,30.88,80139.37,1.95,-0.34081,0.00023,19.04933]
[1778181143077,30.88,80139.44,1.95,-0.34078,0.00023,19.04878]
[1778181144541,30.87,80147.58,1.95,-0.33892,0.00023,19.01073]
[1778181149568,30.87,80149.03,1.95,-0.33858,0.00023,19.00375]
[1778181154814,30.87,80148.35,1.95,-0.33869,0.00023,19.00166]
[1778181157194,30.87,80147.9,1.95,-0.33879,0.00023,19.00372]
[1778181157237,30.87,80147.9,1.95,-0.33879,0.00023,19.00372]
[1778181158324,30.87,80148.86,1.95,-0.33857,0.00023,18.99917]
[1778181158344,30.87,80148.86,1.95,-0.33857,0.00023,18.99917]
[1778181158404,30.87,80149.6,1.95,-0.3384,0.00023,18.99565]
[1778181158989,30.87,80149.6,1.95,-0.3384,0.00023,18.99565]
[1778181159115,30.87,80149.6,1.95,-0.3384,0.00023,18.99565]
[1778181159593,30.87,80156.13,1.95,-0.33691,0.00023,18.96477]
[1778181160389,30.87,80156.13,1.95,-0.33691,0.00023,18.96477]
[1778181160411,30.87,80156.13,1.95,-0.33691,0.00023,18.96477]
[1778181160606,30.87,80156.13,1.95,-0.33691,0.00023,18.96477]
[1778181160490,30.87,80162.77,1.95,-0.3354,0.00023,18.93313]
[1778181160644,30.87,80162.77,1.95,-0.3354,0.00023,18.93313]
[1778181160905,30.87,80163.67,1.95,-0.33519,0.00023,18.92883]
[1778181161970,30.87,80163.67,1.95,-0.33519,0.00023,18.92883]
[1778181162585,30.87,80163.2,1.95,-0.3353,0.00023,18.9311]
[1778181165600,30.87,80162.02,1.95,-0.33557,0.00023,18.93677]
[1778181165621,30.87,80161.77,1.95,-0.33563,0.00023,18.93799]
[1778181165628,30.87,80161.77,1.95,-0.33563,0.00023,18.93799]
[1778181166744,30.87,80161.36,1.95,-0.33572,0.00023,18.93996]
[1778181166749,30.87,80161.36,1.95,-0.33572,0.00023,18.93996]
[1778181167403,30.87,80161.36,1.95,-0.33572,0.00023,18.93994]
[1778181168799,30.87,80160.8,1.95,-0.33585,0.00023,18.94259]
[1778181169526,30.87,80160.77,1.95,-0.33585,0.00023,18.94271]
[1778181174691,30.87,80161.66,1.95,-0.33565,0.00023,18.93838]
[1778181176201,30.87,80161.67,1.95,-0.33564,0.00023,18.93833]
[1778181176230,30.87,80161.67,1.95,-0.33564,0.00023,18.93833]
[1778181177024,30.87,80161.59,1.95,-0.33566,0.00023,18.9387]
[1778181180202,30.87,80162.38,1.95,-0.33548,0.00023,18.93492]
[1778181180383,30.87,80162.38,1.95,-0.33548,0.00023,18.93492]
[1778181180525,30.87,80162.38,1.95,-0.33548,0.00023,18.93492]
[1778181180539,30.87,80162.4,1.95,-0.33548,0.00023,18.93483]
[1778181182955,30.87,80168.75,1.95,-0.33403,0.00023,18.90429]
[1778181185514,30.87,80168.65,1.95,-0.33405,0.00023,18.90474]
[1778181185524,30.87,80168.65,1.95,-0.33405,0.00023,18.90474]
[1778181185556,30.87,80168.65,1.95,-0.33405,0.00023,18.90474]
[1778181185548,30.87,80168.45,1.95,-0.3341,0.00023,18.90567]
[1778181187319,30.87,80168.45,1.95,-0.3341,0.00023,18.90565]
[1778181187360,30.87,80168.45,1.95,-0.3341,0.00023,18.90565]
[1778181189137,30.87,80165.53,1.95,-0.33476,0.00023,18.91963]
[1778181189141,30.87,80165.53,1.95,-0.33476,0.00023,18.91963]
[1778181189170,30.87,80165.53,1.95,-0.33476,0.00023,18.91963]
[1778181189233,30.86,80166.64,1.95,-0.3345,0.00023,18.91424]
[1778181189696,30.86,80166.64,1.95,-0.3345,0.00023,18.91424]
[1778181189724,30.86,80166.64,1.95,-0.3345,0.00023,18.91424]
[1778181190089,30.86,80166.64,1.95,-0.3345,0.00023,18.91424]
[1778181190127,30.86,80166.64,1.95,-0.3345,0.00023,18.91424]
[1778181190632,30.86,80171.36,1.95,-0.33343,0.00023,18.89143]
[1778181192790,30.86,80176.84,1.95,-0.33218,0.00023,18.86473]
[1778181192816,30.86,80176.84,1.95,-0.33218,0.00023,18.86473]
[1778181193512,30.86,80176.84,1.95,-0.33218,0.00023,18.86473]
[1778181193604,30.86,80180.54,1.95,-0.33134,0.00023,18.84663]
[1778181199577,30.86,80178.45,1.95,-0.33181,0.00023,18.85679]
[1778181203860,30.86,80177.21,1.95,-0.33209,0.00023,18.86277]
[1778181204626,30.86,80168.15,1.95,-0.33414,0.00023,18.90663]
[1778181204981,30.86,80168.15,1.95,-0.33414,0.00023,18.90663]
[1778181205079,30.86,80168.15,1.95,-0.33414,0.00023,18.90663]
[1778181205515,30.86,80168.15,1.95,-0.33414,0.00023,18.90663]
[1778181205578,30.86,80168.15,1.95,-0.33414,0.00023,18.90663]
[1778181205603,30.86,80168.15,1.95,-0.33414,0.00023,18.90663]
[1778181205631,30.86,80166.14,1.95,-0.3346,0.00023,18.9163]
[1778181206863,30.86,80166.57,1.95,-0.3345,0.00023,18.91423]
[1778181206892,30.86,80166.57,1.95,-0.3345,0.00023,18.91423]
[1778181206902,30.86,80166.57,1.95,-0.3345,0.00023,18.91423]
[1778181207182,30.86,80156.49,1.95,-0.33679,0.00023,18.9623]
[1778181207778,30.86,80156.49,1.95,-0.33679,0.00023,18.9623]
[1778181207819,30.86,80156.49,1.95,-0.33679,0.00023,18.9623]
[1778181212989,30.86,80157.4,1.95,-0.33654,0.00023,18.95271]
[1778181218019,30.86,80161.12,1.95,-0.33569,0.00023,18.9349]
[1778181222609,30.86,80163.84,1.95,-0.33507,0.00023,18.9219]
[1778181222639,30.86,80163.84,1.95,-0.33507,0.00023,18.9219]
[1778181224379,30.86,80168.15,1.95,-0.33409,0.00023,18.90111]
[1778181224397,30.86,80169.59,1.95,-0.33376,0.00023,18.89415]
[1778181229538,30.86,80168.75,1.95,-0.33395,0.00023,18.89814]
[1778181229622,30.86,80161.23,1.95,-0.33566,0.00023,18.93424]
[1778181231072,30.86,80160.62,1.95,-0.33579,0.00023,18.93712]
[1778181231110,30.86,80160.62,1.95,-0.33579,0.00023,18.93712]
[1778181232609,30.86,80160.61,1.95,-0.33579,0.00023,18.93714]
[1778181233372,30.86,80160.97,1.95,-0.33571,0.00023,18.9354]
[1778181238407,30.86,80160.43,1.95,-0.33583,0.00023,18.93795]
[1778181243562,30.85,80165.22,1.95,-0.33474,0.00023,18.91497]
[1778181247053,30.85,80164.88,1.95,-0.33482,0.00023,18.91656]
[1778181247084,30.85,80164.88,1.95,-0.33482,0.00023,18.91656]
[1778181249081,30.85,80165.0,1.95,-0.33479,0.00023,18.91594]
[1778181249093,30.85,80165.27,1.95,-0.33473,0.00023,18.91461]
[1778181256344,30.85,80166.57,1.95,-0.33442,0.00023,18.90815]
[1778181261545,30.85,80166.8,1.95,-0.33436,0.00023,18.90692]
[1778181266605,30.85,80164.97,1.95,-0.33477,0.00023,18.91552]
[1778181271639,30.85,80166.25,1.95,-0.33444,0.00023,18.90414]
[1778181276674,30.85,80167.44,1.95,-0.33416,0.00023,18.89824]
[1778181282720,30.84,80168.5,1.95,-0.33391,0.00023,18.89295]
[1778181287751,30.84,80164.79,1.95,-0.33474,0.00023,18.91063]
[1778181291385,30.84,80165.41,1.95,-0.3346,0.00023,18.9075]
[1778181291607,30.84,80165.41,1.95,-0.3346,0.00023,18.9075]
[1778181291689,30.84,80165.41,1.95,-0.3346,0.00023,18.9075]
[1778181291750,30.84,80166.59,1.95,-0.33433,0.00023,18.90177]
[1778181292321,30.84,80166.59,1.95,-0.33433,0.00023,18.90177]
[1778181292598,30.84,80177.18,1.95,-0.33192,0.00023,18.85039]
[1778181292875,30.84,80177.18,1.95,-0.33192,0.00023,18.85039]
[1778181292902,30.84,80177.18,1.95,-0.33192,0.00023,18.85039]
[1778181293301,30.84,80177.18,1.95,-0.33192,0.00023,18.85039]
[1778181293306,30.84,80180.05,1.95,-0.33127,0.00023,18.8363]
[1778181293922,30.84,80180.05,1.95,-0.33127,0.00023,18.8363]
[1778181294373,30.84,80180.05,1.95,-0.33127,0.00023,18.8363]
[1778181294474,30.84,80180.18,1.95,-0.33124,0.00023,18.83562]
[1778181297117,30.84,80180.83,1.95,-0.33109,0.00023,18.83236]
[1778181297154,30.84,80180.83,1.95,-0.33109,0.00023,18.83236]
[1778181298469,30.84,80180.12,1.95,-0.33125,0.00023,18.83581]
[1778181298520,30.84,80179.84,1.95,-0.33131,0.00023,18.83714]
[1778181301179,30.84,80170.65,1.95,-0.33339,0.00023,18.88176]
[1778181305714,30.83,80171.07,1.95,-0.33328,0.00023,18.87952]
[1778181305744,30.83,80171.07,1.95,-0.33328,0.00023,18.87952]
[1778181306355,30.83,80171.07,1.95,-0.33328,0.00023,18.87952]
[1778181306385,30.83,80171.07,1.95,-0.33328,0.00023,18.87952]
[1778181306702,30.83,80171.07,1.95,-0.33328,0.00023,18.87952]
[1778181306708,30.83,80171.07,1.95,-0.33328,0.00023,18.87952]
[1778181306759,30.83,80167.0,1.95,-0.3342,0.00023,18.89905]
[1778181307350,30.83,80167.0,1.95,-0.3342,0.00023,18.89905]
[1778181307403,30.83,80167.0,1.95,-0.3342,0.00023,18.89905]
[1778181308761,30.83,80166.71,1.95,-0.33426,0.00023,18.90038]
[1778181309651,30.83,80168.22,1.95,-0.33391,0.00023,18.89295]
[1778181312447,30.83,80168.83,1.95,-0.33377,0.00023,18.88993]
[1778181312502,30.83,80168.83,1.95,-0.33377,0.00023,18.88993]
[1778181312870,30.83,80172.62,1.95,-0.3329,0.00023,18.87144]
[1778181312939,30.83,80172.6,1.95,-0.33291,0.00023,18.87154]
[1778181319147,30.83,80172.34,1.95,-0.33296,0.00023,18.87259]
[1778181321496,30.83,80171.05,1.95,-0.33324,0.00023,18.87871]
[1778181321534,30.83,80171.05,1.95,-0.33324,0.00023,18.87871]
[1778181321615,30.82,80171.02,1.95,-0.33325,0.00023,18.87876]
[1778181327151,30.82,80174.62,1.95,-0.33242,0.00023,18.86109]
[1778181327712,30.82,80174.62,1.95,-0.33242,0.00023,18.86109]
[1778181328363,30.82,80173.98,1.95,-0.33256,0.00023,18.86412]
[1778181328612,30.82,80161.75,1.95,-0.33534,0.00023,18.92314]
[1778181329367,30.82,80161.75,1.95,-0.33534,0.00023,18.92314]
[1778181329412,30.82,80161.75,1.95,-0.33534,0.00023,18.92314]
[1778181329739,30.82,80161.75,1.95,-0.33534,0.00023,18.92314]
[1778181329781,30.82,80161.75,1.95,-0.33534,0.00023,18.92314]
[1778181329488,30.82,80154.65,1.95,-0.33696,0.00023,18.95696]
[1778181330243,30.82,80154.65,1.95,-0.33696,0.00023,18.95696]
[1778181330282,30.82,80154.65,1.95,-0.33696,0.00023,18.95696]
[1778181330770,30.82,80154.65,1.95,-0.33696,0.00023,18.95696]
[1778181330424,30.82,80154.52,1.95,-0.33699,0.00023,18.95755]
[1778181330805,30.82,80154.52,1.95,-0.33699,0.00023,18.95755]
[1778181330813,30.82,80154.52,1.95,-0.33699,0.00023,18.95755]
[1778181331721,30.82,80151.63,1.95,-0.33761,0.00023,18.9662]
[1778181331800,30.82,80151.63,1.95,-0.33761,0.00023,18.9662]
[1778181331826,30.82,80151.63,1.95,-0.33761,0.00023,18.9662]
[1778181332533,30.82,80151.63,1.95,-0.33761,0.00023,18.9662]
[1778181332568,30.82,80151.63,1.95,-0.33761,0.00023,18.9662]
[1778181332624,30.82,80151.03,1.95,-0.33775,0.00023,18.969]
[1778181333373,30.82,80151.03,1.95,-0.33775,0.00023,18.969]
[1778181333408,30.82,80151.03,1.95,-0.33775,0.00023,18.969]
[1778181333477,30.82,80151.03,1.95,-0.33775,0.00023,18.969]
[1778181335550,30.82,80153.42,1.95,-0.3372,0.00023,18.95763]
[1778181335597,30.82,80153.69,1.95,-0.33714,0.00023,18.95632]
[1778181337445,30.82,80153.69,1.95,-0.33714,0.00023,18.95629]
[1778181337480,30.82,80153.69,1.95,-0.33714,0.00023,18.95629]
[1778181337617,30.82,80153.69,1.95,-0.33714,0.00023,18.95629]
[1778181337621,30.82,80153.69,1.95,-0.33714,0.00023,18.95629]
[1778181337665,30.82,80153.69,1.95,-0.33714,0.00023,18.95629]
[1778181337704,30.82,80154.71,1.95,-0.3369,0.00023,18.95141]
[1778181339369,30.82,80154.71,1.95,-0.3369,0.00023,18.95138]
[1778181339418,30.82,80154.71,1.95,-0.3369,0.00023,18.95138]
[1778181339667,30.82,80154.71,1.95,-0.3369,0.00023,18.95138]
[1778181339670,30.82,80159.28,1.95,-0.33586,0.00023,18.92958]
[1778181345160,30.82,80158.82,1.95,-0.33596,0.00023,18.93166]
[1778181350196,30.82,80159.1,1.95,-0.33589,0.00023,18.93021]
[1778181355230,30.82,80158.95,1.95,-0.33592,0.00023,18.93082]
[1778181356144,30.82,80158.95,1.95,-0.33592,0.00023,18.93082]
[1778181356207,30.82,80158.95,1.95,-0.33592,0.00023,18.93082]
[1778181362267,30.81,80161.21,1.95,-0.33539,0.00023,18.91984]
[1778181362292,30.81,80161.21,1.95,-0.33539,0.00023,18.91984]
[1778181362331,30.81,80161.21,1.95,-0.33539,0.00023,18.91984]
[1778181367497,30.81,80161.65,1.95,-0.33528,0.00023,18.91755]
[1778181367740,30.81,80161.65,1.95,-0.33528,0.00023,18.91755]
[1778181367767,30.81,80161.65,1.95,-0.33528,0.00023,18.91755]
[1778181368478,30.81,80165.03,1.95,-0.33451,0.00023,18.90127]
[1778181368483,30.81,80165.57,1.95,-0.33439,0.00023,18.89858]
[1778181370527,30.81,80165.63,1.95,-0.33437,0.00023,18.89827]
[1778181370559,30.81,80165.63,1.95,-0.33437,0.00023,18.89827]
[1778181374639,30.81,80167.85,1.95,-0.33386,0.00023,18.88745]
[1778181374680,30.81,80167.85,1.95,-0.33386,0.00023,18.88745]
[1778181376703,30.81,80166.67,1.95,-0.33413,0.00023,18.89312]
[1778181376725,30.81,80168.01,1.95,-0.33382,0.00023,18.88664]
[1778181380944,30.81,80170.27,1.95,-0.33331,0.00023,18.87561]
[1778181381706,30.81,80170.27,1.95,-0.33331,0.00023,18.87561]
[1778181381869,30.81,80173.53,1.95,-0.33256,0.00023,18.85975]
[1778181382021,30.81,80173.53,1.95,-0.33256,0.00023,18.85975]
[1778181382066,30.81,80173.53,1.95,-0.33256,0.00023,18.85975]
[1778181382824,30.81,80176.18,1.95,-0.33196,0.00023,18.84677]
[1778181383070,30.81,80176.18,1.95,-0.33196,0.00023,18.84677]
[1778181383105,30.81,80176.18,1.95,-0.33196,0.00023,18.84677]
[1778181384947,30.81,80175.92,1.95,-0.33202,0.00023,18.84796]
[1778181384955,30.81,80175.92,1.95,-0.33202,0.00023,18.84796]
[1778181385442,30.81,80175.92,1.95,-0.33201,0.00023,18.84792]
[1778181390951,30.81,80173.77,1.95,-0.3325,0.00023,18.8583]
[1778181395838,30.8,80172.14,1.95,-0.33282,0.00023,18.86096]
[1778181395866,30.8,80172.14,1.95,-0.33282,0.00023,18.86092]
[1778181397267,30.8,80176.62,1.95,-0.3318,0.00023,18.83903]
[1778181397347,30.8,80176.0,1.95,-0.33194,0.00023,18.84204]
[1778181402567,30.8,80174.53,1.95,-0.33227,0.00023,18.84907]
[1778181407656,30.8,80170.03,1.95,-0.33329,0.00023,18.87084]
[1778181411623,30.8,80175.73,1.95,-0.33198,0.00023,18.84288]
[1778181416074,30.8,80180.38,1.95,-0.33092,0.00023,18.81992]
[1778181416130,30.8,80180.38,1.95,-0.33092,0.00023,18.81992]
[1778181416231,30.8,80180.38,1.95,-0.33092,0.00023,18.81992]
[1778181416398,30.8,80180.38,1.95,-0.33092,0.00023,18.81992]
[1778181416442,30.8,80180.38,1.95,-0.33092,0.00023,18.81992]
[1778181416669,30.8,80192.95,1.95,-0.32807,0.00023,18.75763]
[1778181417006,30.8,80192.95,1.95,-0.32807,0.00023,18.75763]
[1778181417063,30.8,80192.95,1.95,-0.32807,0.00023,18.75763]
[1778181418048,30.8,80194.24,1.95,-0.32778,0.00023,18.75109]
[1778181418097,30.8,80194.24,1.95,-0.32778,0.00023,18.75109]
[1778181418823,30.8,80191.42,1.95,-0.32841,0.00023,18.7651]
[1778181424713,30.79,80192.18,1.95,-0.32823,0.00023,18.76115]
[1778181428734,30.79,80194.43,1.95,-0.32772,0.00023,18.74984]
[1778181428873,30.79,80193.91,1.95,-0.32784,0.00023,18.7524]
[1778181433889,30.79,80191.6,1.95,-0.32835,0.00023,18.76371]
[1778181438897,30.79,80190.6,1.95,-0.32856,0.00023,18.76842]
[1778181443935,30.79,80191.74,1.95,-0.32829,0.00023,18.76243]
[1778181448937,30.78,80189.3,1.95,-0.32884,0.00023,18.77438]
[1778181454421,30.78,80190.37,1.95,-0.32855,0.00023,18.76384]
[1778181460704,30.78,80189.24,1.95,-0.3288,0.00023,18.76939]
[1778181465332,30.78,80184.35,1.95,-0.32991,0.00023,18.79358]
[1778181465467,30.78,80184.35,1.95,-0.32991,0.00023,18.79358]
[1778181465687,30.78,80184.35,1.95,-0.32991,0.00023,18.79358]
[1778181465908,30.78,80184.35,1.95,-0.32991,0.00023,18.79358]
[1778181465773,30.78,80182.95,1.95,-0.33022,0.00023,18.80046]
[1778181466163,30.78,80182.95,1.95,-0.33022,0.00023,18.80046]
[1778181466249,30.78,80182.95,1.95,-0.33022,0.00023,18.80046]
[1778181466288,30.78,80182.95,1.95,-0.33022,0.00023,18.80046]
[1778181466375,30.78,80182.95,1.95,-0.33022,0.00023,18.80046]
[1778181466394,30.78,80182.95,1.95,-0.33022,0.00023,18.80046]
[1778181466625,30.78,80182.95,1.95,-0.33022,0.00023,18.80046]
[1778181466689,30.78,80182.95,1.95,-0.33022,0.00023,18.80046]
[1778181466869,30.78,80143.85,1.95,-0.33914,0.00023,18.98884]
[1778181467065,30.78,80143.85,1.95,-0.33914,0.00023,18.98884]
[1778181467131,30.78,80143.85,1.95,-0.33914,0.00023,18.98884]
[1778181467318,30.78,80143.85,1.95,-0.33914,0.00023,18.98884]
[1778181467349,30.78,80143.85,1.95,-0.33914,0.00023,18.98884]
[1778181467460,30.78,80143.85,1.95,-0.33914,0.00023,18.98884]
[1778181467788,30.78,80143.85,1.95,-0.33914,0.00023,18.98884]
[1778181467816,30.78,80140.99,1.95,-0.3398,0.00023,19.00224]
[1778181468328,30.78,80140.99,1.95,-0.3398,0.00023,19.00224]
[1778181468524,30.78,80140.99,1.95,-0.3398,0.00023,19.00224]
[1778181468545,30.78,80140.99,1.95,-0.3398,0.00023,19.00224]
[1778181468888,30.78,80140.99,1.95,-0.3398,0.00023,19.00224]
[1778181468564,30.78,80144.15,1.95,-0.33907,0.00023,18.98743]
[1778181469940,30.78,80143.75,1.95,-0.33917,0.00023,18.98933]
[1778181469993,30.78,80143.75,1.95,-0.33917,0.00023,18.98933]
[1778181470182,30.78,80143.75,1.95,-0.33917,0.00023,18.98933]
[1778181470418,30.78,80143.75,1.95,-0.33917,0.00023,18.98933]
[1778181470529,30.78,80143.75,1.95,-0.33917,0.00023,18.98933]
[1778181470725,30.78,80139.05,1.95,-0.34025,0.00023,19.01138]
[1778181471831,30.78,80139.05,1.95,-0.34025,0.00023,19.01138]
[1778181471881,30.78,80127.94,1.95,-0.3428,0.00023,19.06283]
[1778181472400,30.78,80127.94,1.95,-0.3428,0.00023,19.06283]
[1778181472461,30.78,80127.94,1.95,-0.3428,0.00023,19.06283]
[1778181472531,30.78,80127.94,1.95,-0.3428,0.00023,19.06283]
[1778181472544,30.78,80127.94,1.95,-0.3428,0.00023,19.06283]
[1778181472728,30.78,80127.94,1.95,-0.3428,0.00023,19.06283]
[1778181472792,30.78,80127.94,1.95,-0.3428,0.00023,19.06283]
[1778181472864,30.78,80127.94,1.95,-0.3428,0.00023,19.06283]
[1778181472884,30.78,80123.08,1.95,-0.34392,0.00023,19.08507]
[1778181473345,30.78,80123.08,1.95,-0.34392,0.00023,19.08507]
[1778181473406,30.78,80123.08,1.95,-0.34392,0.00023,19.08507]
[1778181473548,30.78,80123.08,1.95,-0.34392,0.00023,19.08507]
[1778181473559,30.78,80100.55,1.95,-0.34913,0.00023,19.18631]
[1778181474190,30.78,80100.55,1.95,-0.34913,0.00023,19.18631]
[1778181474245,30.78,80100.55,1.95,-0.34913,0.00023,19.18631]
[1778181474921,30.78,80097.25,1.95,-0.34989,0.00023,19.20087]
[1778181475008,30.78,80097.25,1.95,-0.34989,0.00023,19.20087]
[1778181475225,30.78,80097.25,1.95,-0.34989,0.00023,19.20087]
[1778181475259,30.78,80097.25,1.95,-0.34989,0.00023,19.20087]
[1778181475270,30.78,80097.25,1.95,-0.34989,0.00023,19.20087]
[1778181475486,30.78,80095.18,1.95,-0.35038,0.00023,19.20998]
[1778181476096,30.78,80095.18,1.95,-0.35038,0.00023,19.20998]
[1778181476157,30.78,80095.18,1.95,-0.35038,0.00023,19.20998]
[1778181476490,30.78,80095.18,1.95,-0.35038,0.00023,19.20998]
[1778181476530,30.78,80095.18,1.95,-0.35038,0.00023,19.20998]
[1778181476630,30.78,80102.3,1.95,-0.34872,0.00023,19.17859]
[1778181477366,30.78,80102.3,1.95,-0.34872,0.00023,19.17859]
[1778181477394,30.78,80102.3,1.95,-0.34872,0.00023,19.17859]
[1778181477460,30.78,80104.12,1.95,-0.3483,0.00023,19.17053]
[1778181478022,30.78,80104.12,1.95,-0.3483,0.00023,19.17053]
[1778181478352,30.78,80104.12,1.95,-0.3483,0.00023,19.17053]
[1778181478377,30.78,80104.12,1.95,-0.3483,0.00023,19.17053]
[1778181478907,30.78,80095.64,1.95,-0.35027,0.00023,19.20801]
[1778181479344,30.78,80095.64,1.95,-0.35027,0.00023,19.20801]
[1778181479413,30.78,80095.64,1.95,-0.35027,0.00023,19.20801]
[1778181479481,30.78,80095.64,1.95,-0.35027,0.00023,19.20801]
[1778181479518,30.78,80095.64,1.95,-0.35027,0.00023,19.20801]
[1778181479645,30.78,80095.64,1.95,-0.35027,0.00023,19.20801]
[1778181479721,30.78,80095.64,1.95,-0.35027,0.00023,19.20801]
[1778181479811,30.78,80087.89,1.95,-0.35207,0.00023,19.24184]
[1778181480637,30.78,80087.89,1.95,-0.35207,0.00023,19.24184]
[1778181480691,30.78,80087.89,1.95,-0.35207,0.00023,19.24184]
[1778181480804,30.78,80087.89,1.95,-0.35207,0.00023,19.24184]
[1778181480882,30.78,80073.21,1.95,-0.35549,0.00023,19.30482]
[1778181481062,30.78,80073.21,1.95,-0.35549,0.00023,19.30482]
[1778181481309,30.78,80073.21,1.95,-0.35549,0.00023,19.30482]
[1778181481376,30.78,80073.21,1.95,-0.35549,0.00023,19.30482]
[1778181481489,30.78,80073.21,1.95,-0.35549,0.00023,19.30482]
[1778181481519,30.78,80073.21,1.95,-0.35549,0.00023,19.30482]
[1778181481591,30.78,80073.21,1.95,-0.35549,0.00023,19.30482]
[1778181481691,30.78,80064.97,1.95,-0.35742,0.00023,19.33954]
[1778181482054,30.78,80064.97,1.95,-0.35742,0.00023,19.33954]
[1778181482062,30.78,80064.97,1.95,-0.35742,0.00023,19.33954]
[1778181482456,30.78,80064.97,1.95,-0.35742,0.00023,19.33954]
[1778181482930,30.79,80046.25,1.95,-0.36182,0.00023,19.41698]
[1778181482988,30.79,80046.25,1.95,-0.36182,0.00023,19.41698]
[1778181483213,30.79,80046.25,1.95,-0.36182,0.00023,19.41698]
[1778181483240,30.79,80046.25,1.95,-0.36182,0.00023,19.41698]
[1778181483565,30.79,80046.25,1.95,-0.36182,0.00023,19.41698]
[1778181483764,30.79,80044.1,1.95,-0.36233,0.00024,19.4257]
[1778181484034,30.79,80044.1,1.95,-0.36233,0.00024,19.4257]
[1778181484275,30.79,80044.1,1.95,-0.36233,0.00024,19.4257]
[1778181484297,30.79,80044.1,1.95,-0.36233,0.00024,19.4257]
[1778181484540,30.79,80044.1,1.95,-0.36233,0.00024,19.4257]
[1778181484549,30.79,80044.1,1.95,-0.36233,0.00024,19.4257]
[1778181484853,30.79,80051.71,1.95,-0.36054,0.00023,19.39479]
[1778181485354,30.79,80051.71,1.95,-0.36054,0.00023,19.39479]
[1778181485532,30.79,80061.2,1.95,-0.35832,0.00023,19.35571]
[1778181486384,30.79,80061.2,1.95,-0.35832,0.00023,19.35571]
[1778181486936,30.79,80064.33,1.95,-0.35759,0.00023,19.3427]
[1778181490481,30.79,80067.2,1.95,-0.35692,0.00023,19.33069]
[1778181490780,30.79,80067.2,1.95,-0.35692,0.00023,19.33069]
[1778181490799,30.79,80067.2,1.95,-0.35692,0.00023,19.33069]
[1778181490847,30.79,80067.2,1.95,-0.35692,0.00023,19.33069]
[1778181491623,30.79,80069.46,1.95,-0.35639,0.00023,19.32114]
[1778181491671,30.79,80069.46,1.95,-0.35639,0.00023,19.32114]
[1778181491671,30.79,80069.46,1.95,-0.35639,0.00023,19.32114]
[1778181491730,30.79,80069.46,1.95,-0.35639,0.00023,19.32114]
[1778181491859,30.79,80069.46,1.95,-0.35639,0.00023,19.32114]
[1778181491922,30.79,80064.83,1.95,-0.35747,0.00023,19.34056]
[1778181492002,30.79,80064.83,1.95,-0.35747,0.00023,19.34056]
[1778181492049,30.79,80064.83,1.95,-0.35747,0.00023,19.34056]
[1778181492161,30.79,80064.83,1.95,-0.35747,0.00023,19.34056]
[1778181492587,30.79,80064.83,1.95,-0.35747,0.00023,19.34056]
[1778181492689,30.79,80048.26,1.95,-0.36137,0.00023,19.40919]
[1778181493012,30.79,80048.26,1.95,-0.36137,0.00023,19.40919]
[1778181493113,30.79,80048.26,1.95,-0.36137,0.00023,19.40919]
[1778181493543,30.79,80048.26,1.95,-0.36137,0.00023,19.40919]
[1778181493576,30.79,80048.26,1.95,-0.36137,0.00023,19.40919]
[1778181493825,30.79,80037.46,1.95,-0.36391,0.00024,19.4528]
[1778181494707,30.79,80037.46,1.95,-0.36391,0.00024,19.4528]
[1778181494722,30.79,80037.46,1.95,-0.36391,0.00024,19.4528]
[1778181494843,30.79,80037.46,1.95,-0.36391,0.00024,19.4528]
[1778181494986,30.79,80037.46,1.95,-0.36391,0.00024,19.4528]
[1778181494920,30.79,80039.78,1.95,-0.36337,0.00024,19.44358]
[1778181495205,30.79,80039.78,1.95,-0.36337,0.00024,19.44358]
[1778181495239,30.79,80039.78,1.95,-0.36337,0.00024,19.44358]
[1778181495396,30.79,80039.78,1.95,-0.36337,0.00024,19.44358]
[1778181495456,30.79,80039.78,1.95,-0.36337,0.00024,19.44358]
[1778181495598,30.79,80039.78,1.95,-0.36337,0.00024,19.44358]
[1778181495636,30.79,80039.78,1.95,-0.36337,0.00024,19.44358]
[1778181495685,30.79,80039.78,1.95,-0.36337,0.00024,19.44358]
[1778181495725,30.79,80039.78,1.95,-0.36337,0.00024,19.44358]
[1778181495901,30.79,80051.05,1.95,-0.36073,0.00023,19.39805]
[1778181496206,30.79,80051.05,1.95,-0.36073,0.00023,19.39805]
[1778181496244,30.79,80051.05,1.95,-0.36073,0.00023,19.39805]
[1778181496254,30.79,80051.05,1.95,-0.36073,0.00023,19.39805]
[1778181496258,30.79,80051.05,1.95,-0.36073,0.00023,19.39805]
[1778181496308,30.79,80054.27,1.95,-0.35997,0.00023,19.38484]
[1778181497099,30.79,80054.27,1.95,-0.35997,0.00023,19.38484]
[1778181497124,30.79,80054.27,1.95,-0.35997,0.00023,19.38484]
[1778181497978,30.79,80054.27,1.95,-0.35997,0.00023,19.38484]
[1778181497987,30.79,80054.27,1.95,-0.35997,0.00023,19.38484]
[1778181498022,30.79,80054.27,1.95,-0.35997,0.00023,19.38484]
[1778181498326,30.79,80054.27,1.95,-0.35997,0.00023,19.38484]
[1778181498354,30.79,80054.27,1.95,-0.35997,0.00023,19.38484]
[1778181498359,30.79,80054.27,1.95,-0.35997,0.00023,19.38484]
[1778181498362,30.79,80054.27,1.95,-0.35997,0.00023,19.38484]
[1778181498702,30.8,80057.89,1.95,-0.35914,0.00023,19.37013]
[1778181499345,30.8,80057.89,1.95,-0.35914,0.00023,19.37013]
[1778181499377,30.8,80057.89,1.95,-0.35914,0.00023,19.37013]
[1778181500206,30.8,80061.51,1.95,-0.35829,0.00023,19.35519]
[1778181500221,30.8,80061.51,1.95,-0.35829,0.00023,19.35519]
[1778181500670,30.8,80061.51,1.95,-0.35829,0.00023,19.35519]
[1778181500703,30.8,80061.51,1.95,-0.35829,0.00023,19.35519]
[1778181501720,30.8,80063.52,1.95,-0.35783,0.00023,19.3469]
[1778181501746,30.8,80063.52,1.95,-0.35783,0.00023,19.3469]
[1778181501757,30.8,80063.52,1.95,-0.35783,0.00023,19.3469]
[1778181501851,30.8,80065.82,1.95,-0.35729,0.00023,19.33738]
[1778181504728,30.8,80072.34,1.95,-0.35578,0.00023,19.31018]
[1778181505836,30.81,80066.5,1.95,-0.35715,0.00023,19.3349]
[1778181506588,30.81,80066.5,1.95,-0.35715,0.00023,19.3349]
[1778181506633,30.81,80066.5,1.95,-0.35715,0.00023,19.3349]
[1778181506865,30.81,80066.5,1.95,-0.35715,0.00023,19.3349]
[1778181506910,30.81,80066.5,1.95,-0.35715,0.00023,19.3349]
[1778181506978,30.81,80066.5,1.95,-0.35715,0.00023,19.3349]
[1778181506983,30.81,80066.5,1.95,-0.35715,0.00023,19.3349]
[1778181507687,30.81,80065.53,1.95,-0.35739,0.00023,19.33906]
[1778181507733,30.81,80065.53,1.95,-0.35739,0.00023,19.33906]
[1778181507741,30.81,80065.53,1.95,-0.35739,0.00023,19.33906]
[1778181507751,30.81,80067.43,1.95,-0.35695,0.00023,19.33118]
[1778181512803,30.81,80067.6,1.95,-0.3569,0.00023,19.3259]
[1778181517810,30.82,80068.25,1.95,-0.35677,0.00023,19.32364]
[1778181520948,30.82,80074.13,1.95,-0.35542,0.00023,19.29928]
[1778181525973,30.83,80077.38,1.95,-0.35469,0.00023,19.28597]
[1778181530982,30.84,80073.54,1.95,-0.35562,0.00023,19.30294]
[1778181535170,30.85,80071.88,1.95,-0.35604,0.00023,19.31052]
[1778181535849,30.85,80070.16,1.95,-0.35644,0.00023,19.31787]
[1778181536837,30.85,80070.16,1.95,-0.35644,0.00023,19.31787]
[1778181536865,30.85,80070.16,1.95,-0.35644,0.00023,19.31787]
[1778181536877,30.85,80070.16,1.95,-0.35644,0.00023,19.31787]
[1778181542336,30.85,80065.01,1.95,-0.35767,0.00023,19.33998]
[1778181543678,30.85,80065.01,1.95,-0.35767,0.00023,19.33998]
[1778181543721,30.85,80065.01,1.95,-0.35767,0.00023,19.33998]
[1778181543989,30.85,80065.01,1.95,-0.35767,0.00023,19.33998]
[1778181543959,30.86,80074.83,1.95,-0.35539,0.00023,19.29889]
[1778181544799,30.86,80074.83,1.95,-0.35539,0.00023,19.29889]
[1778181544870,30.86,80075.3,1.95,-0.35529,0.00023,19.29701]
[1778181545115,30.86,80075.3,1.95,-0.35529,0.00023,19.29701]
[1778181545975,30.86,80075.42,1.95,-0.35527,0.00023,19.29663]
[1778181546694,30.86,80075.42,1.95,-0.35527,0.00023,19.29663]
[1778181547021,30.86,80072.12,1.95,-0.35604,0.00023,19.31069]
[1778181547396,30.86,80072.12,1.95,-0.35604,0.00023,19.31069]
[1778181547473,30.86,80072.12,1.95,-0.35604,0.00023,19.31069]
[1778181547986,30.86,80064.38,1.95,-0.35786,0.00023,19.34324]
[1778181548559,30.86,80064.38,1.95,-0.35786,0.00023,19.34324]
[1778181548578,30.86,80064.38,1.95,-0.35786,0.00023,19.34324]
[1778181548586,30.86,80064.38,1.95,-0.35786,0.00023,19.34324]
[1778181548699,30.86,80064.38,1.95,-0.35786,0.00023,19.34324]
[1778181548769,30.86,80052.14,1.95,-0.36072,0.00023,19.39383]
[1778181549222,30.86,80052.14,1.95,-0.36072,0.00023,19.39383]
[1778181549227,30.86,80052.14,1.95,-0.36072,0.00023,19.39383]
[1778181549676,30.86,80052.14,1.95,-0.36072,0.00023,19.39383]
[1778181550041,30.86,80052.14,1.95,-0.36072,0.00023,19.39383]
[1778181549777,30.86,80048.08,1.95,-0.36168,0.00023,19.41044]
[1778181550168,30.86,80048.08,1.95,-0.36168,0.00023,19.41044]
[1778181550173,30.86,80048.08,1.95,-0.36168,0.00023,19.41044]
[1778181550186,30.86,80048.08,1.95,-0.36168,0.00023,19.41044]
[1778181550193,30.86,80048.08,1.95,-0.36168,0.00023,19.41044]
[1778181550312,30.86,80048.08,1.95,-0.36168,0.00023,19.41044]
[1778181550351,30.86,80048.08,1.95,-0.36168,0.00023,19.41044]
[1778181550514,30.86,80048.08,1.95,-0.36168,0.00023,19.41044]
[1778181550616,30.87,80048.08,1.95,-0.36168,0.00023,19.4105]
[1778181551273,30.87,80048.08,1.95,-0.36168,0.00023,19.4105]
[1778181551312,30.87,80048.08,1.95,-0.36168,0.00023,19.4105]
[1778181551326,30.87,80048.08,1.95,-0.36168,0.00023,19.4105]
[1778181551333,30.87,80048.08,1.95,-0.36168,0.00023,19.4105]
[1778181551963,30.87,80048.08,1.95,-0.36168,0.00023,19.4105]
[1778181551977,30.87,80048.08,1.95,-0.36168,0.00023,19.4105]
[1778181552017,30.87,80040.22,1.95,-0.36353,0.00023,19.44224]
[1778181552291,30.87,80040.22,1.95,-0.36353,0.00023,19.44224]
[1778181552966,30.87,80040.22,1.95,-0.36353,0.00023,19.44224]
[1778181553001,30.87,80040.22,1.95,-0.36353,0.00023,19.44224]
[1778181552977,30.87,80039.74,1.95,-0.36365,0.00023,19.44424]
[1778181553733,30.87,80039.74,1.95,-0.36365,0.00023,19.44424]
[1778181553749,30.87,80039.74,1.95,-0.36365,0.00023,19.44424]
[1778181553771,30.87,80039.74,1.95,-0.36365,0.00023,19.44424]
[1778181553823,30.87,80038.73,1.95,-0.36389,0.00023,19.44833]
[1778181555613,30.87,80036.86,1.95,-0.36433,0.00023,19.45583]
[1778181555624,30.87,80036.86,1.95,-0.36433,0.00023,19.45583]
[1778181555649,30.87,80036.86,1.95,-0.36433,0.00023,19.45583]
[1778181555722,30.87,80036.86,1.95,-0.36433,0.00023,19.45583]
[1778181555998,30.87,80036.86,1.95,-0.36433,0.00023,19.45583]
[1778181556046,30.87,80036.86,1.95,-0.36433,0.00023,19.45583]
[1778181556050,30.87,80035.76,1.95,-0.36459,0.00024,19.46025]
[1778181556905,30.87,80035.76,1.95,-0.36459,0.00024,19.46025]
[1778181556928,30.87,80035.76,1.95,-0.36459,0.00024,19.46025]
[1778181556968,30.87,80035.76,1.95,-0.36459,0.00024,19.46025]
[1778181557006,30.87,80035.76,1.95,-0.36459,0.00024,19.46025]
[1778181557481,30.87,80031.61,1.95,-0.36557,0.00024,19.47671]
[1778181557517,30.87,80031.61,1.95,-0.36557,0.00024,19.47671]
[1778181557989,30.87,80022.4,1.95,-0.36774,0.00024,19.51278]
[1778181558849,30.87,80022.4,1.95,-0.36774,0.00024,19.51278]
[1778181558867,30.87,80022.4,1.95,-0.36774,0.00024,19.51278]
[1778181558878,30.87,80016.38,1.95,-0.36916,0.00024,19.53603]
[1778181559703,30.87,80016.38,1.95,-0.36916,0.00024,19.53603]
[1778181559727,30.87,80016.38,1.95,-0.36916,0.00024,19.53603]
[1778181560487,30.87,80016.78,1.95,-0.36907,0.00024,19.53452]
[1778181560508,30.87,80016.78,1.95,-0.36907,0.00024,19.53452]
[1778181560684,30.87,80016.78,1.95,-0.36907,0.00024,19.53454]
[1778181564939,30.87,80019.07,1.95,-0.36853,0.00024,19.52577]
[1778181564986,30.87,80019.07,1.95,-0.36853,0.00024,19.52577]
[1778181564991,30.87,80019.07,1.95,-0.36853,0.00024,19.52577]
[1778181565058,30.87,80012.92,1.95,-0.36998,0.00024,19.54938]
[1778181565146,30.87,80012.92,1.95,-0.36998,0.00024,19.54938]
[1778181565261,30.87,80012.92,1.95,-0.36998,0.00024,19.54938]
[1778181565319,30.87,80012.92,1.95,-0.36998,0.00024,19.54938]
[1778181565877,30.87,80012.92,1.95,-0.36998,0.00024,19.54938]
[1778181565997,30.87,80012.92,1.95,-0.36998,0.00024,19.54938]
[1778181566059,30.87,80003.28,1.95,-0.37227,0.00024,19.58586]
[1778181566082,30.87,80003.28,1.95,-0.37227,0.00024,19.58586]
[1778181566650,30.87,80003.28,1.95,-0.37227,0.00024,19.58586]
[1778181566951,30.87,80003.28,1.95,-0.37227,0.00024,19.58586]
[1778181566996,30.87,80003.28,1.95,-0.37227,0.00024,19.58586]
[1778181567052,30.87,79991.78,1.95,-0.37499,0.00024,19.62851]
[1778181568727,30.87,79990.71,1.95,-0.37525,0.00024,19.63244]
[1778181568764,30.87,79990.71,1.95,-0.37525,0.00024,19.63244]
[1778181568877,30.87,79990.71,1.95,-0.37525,0.00024,19.63244]
[1778181569003,30.87,79990.71,1.95,-0.37525,0.00024,19.63244]
[1778181569035,30.87,79988.67,1.95,-0.37573,0.00024,19.63988]
[1778181570244,30.87,79988.45,1.95,-0.37578,0.00024,19.64066]
[1778181570926,30.87,79988.45,1.95,-0.37578,0.00024,19.64066]
[1778181570963,30.87,79988.45,1.95,-0.37578,0.00024,19.64066]
[1778181571064,30.87,79978.4,1.95,-0.37814,0.00024,19.67207]
[1778181571793,30.87,79978.4,1.95,-0.37814,0.00024,19.67207]
[1778181571810,30.87,79978.4,1.95,-0.37814,0.00024,19.67207]
[1778181571961,30.87,79978.4,1.95,-0.37814,0.00024,19.67207]
[1778181571967,30.87,79979.59,1.95,-0.37786,0.00024,19.6678]
[1778181572573,30.87,79979.59,1.95,-0.37786,0.00024,19.6678]
[1778181572589,30.87,79979.59,1.95,-0.37786,0.00024,19.6678]
[1778181572598,30.87,79979.59,1.95,-0.37786,0.00024,19.6678]
[1778181572839,30.87,79979.59,1.95,-0.37786,0.00024,19.6678]
[1778181572903,30.87,79979.27,1.95,-0.37793,0.00024,19.66892]
[1778181574512,30.87,79979.27,1.95,-0.37793,0.00024,19.66891]
[1778181574825,30.87,79979.97,1.95,-0.37777,0.00024,19.66638]
[1778181576070,30.87,79988.12,1.95,-0.37583,0.00024,19.63689]
[1778181579893,30.87,79993.3,1.95,-0.37459,0.00024,19.61785]
[1778181579998,30.87,79993.3,1.95,-0.37459,0.00024,19.61785]
[1778181580079,30.87,79998.76,1.95,-0.3733,0.00024,19.59764]
[1778181580158,30.87,79998.76,1.95,-0.3733,0.00024,19.59764]
[1778181580722,30.87,79998.76,1.95,-0.3733,0.00024,19.59764]
[1778181580749,30.87,79998.76,1.95,-0.3733,0.00024,19.59764]
[1778181580878,30.87,80014.56,1.95,-0.36956,0.00024,19.53802]
[1778181582192,30.87,80014.56,1.95,-0.36956,0.00024,19.53802]
[1778181582205,30.87,80014.56,1.95,-0.36956,0.00024,19.53802]
[1778181583020,30.87,80018.89,1.95,-0.36854,0.00024,19.52139]
[1778181588030,30.87,80020.79,1.95,-0.3681,0.00024,19.51415]
[1778181589306,30.87,80021.02,1.95,-0.36805,0.00024,19.51333]
[1778181589888,30.87,80020.79,1.95,-0.3681,0.00024,19.51426]
[1778181590970,30.87,80020.79,1.95,-0.3681,0.00024,19.51426]
[1778181591010,30.87,80020.79,1.95,-0.3681,0.00024,19.51426]
[1778181591111,30.87,80026.08,1.95,-0.36686,0.00024,19.49374]
[1778181591275,30.87,80026.08,1.95,-0.36686,0.00024,19.49374]
[1778181591286,30.87,80026.08,1.95,-0.36686,0.00024,19.49374]
[1778181592060,30.87,80025.42,1.95,-0.36702,0.00024,19.49637]
[1778181597442,30.88,80028.0,1.95,-0.36642,0.00024,19.48657]
[1778181602296,30.88,80031.18,1.95,-0.36569,0.00024,19.47437]
[1778181602398,30.88,80031.18,1.95,-0.36569,0.00024,19.47437]
[1778181603037,30.88,80031.18,1.95,-0.36569,0.00024,19.47437]
[1778181603078,30.88,80031.18,1.95,-0.36569,0.00024,19.47437]
[1778181603083,30.88,80022.83,1.95,-0.36766,0.00024,19.50706]
[1778181603706,30.88,80022.83,1.95,-0.36766,0.00024,19.50706]
[1778181603947,30.88,80022.83,1.95,-0.36766,0.00024,19.50706]
[1778181604008,30.88,80022.83,1.95,-0.36766,0.00024,19.50706]
[1778181604022,30.88,80022.83,1.95,-0.36766,0.00024,19.50706]
[1778181610031,30.89,80023.59,1.95,-0.3675,0.00024,19.5044]
[1778181610634,30.89,80023.59,1.95,-0.3675,0.00024,19.5044]
[1778181610670,30.89,80023.59,1.95,-0.3675,0.00024,19.5044]
[1778181611926,30.89,80022.27,1.95,-0.36781,0.00024,19.50955]
[1778181611930,30.89,80022.27,1.95,-0.36781,0.00024,19.50955]
[1778181612032,30.89,80022.27,1.95,-0.36781,0.00024,19.50955]
[1778181612056,30.89,80022.27,1.95,-0.36781,0.00024,19.50955]
[1778181612094,30.89,80016.82,1.95,-0.3691,0.00024,19.5306]
[1778181612886,30.89,80016.82,1.95,-0.3691,0.00024,19.5306]
[1778181612922,30.89,80016.82,1.95,-0.3691,0.00024,19.5306]
[1778181613522,30.89,80016.82,1.95,-0.3691,0.00024,19.53063]
[1778181614146,30.89,80020.94,1.95,-0.36813,0.00024,19.51478]
[1778181616090,30.89,80030.88,1.95,-0.36579,0.00024,19.47611]
[1778181616376,30.89,80030.88,1.95,-0.36579,0.00024,19.47611]
[1778181617138,30.89,80031.99,1.95,-0.36554,0.00024,19.47181]
[1778181617396,30.89,80031.99,1.95,-0.36554,0.00024,19.47181]
[1778181618088,30.89,80031.99,1.95,-0.36554,0.00024,19.47189]
[1778181618735,30.89,80031.99,1.95,-0.36554,0.00024,19.47189]
[1778181619095,30.89,80031.43,1.95,-0.36568,0.00024,19.47417]
[1778181619908,30.89,80031.43,1.95,-0.36568,0.00024,19.47417]
[1778181620015,30.89,80031.43,1.95,-0.36568,0.00024,19.47417]
[1778181620116,30.89,80048.95,1.95,-0.36157,0.00023,19.40424]
[1778181620183,30.89,80048.95,1.95,-0.36157,0.00023,19.40424]
[1778181620669,30.89,80048.95,1.95,-0.36157,0.00023,19.40424]
[1778181621108,30.9,80048.95,1.95,-0.36157,0.00023,19.40431]
[1778181622221,30.9,80050.92,1.95,-0.36112,0.00023,19.39639]
[1778181622253,30.9,80050.92,1.95,-0.36112,0.00023,19.39639]
[1778181623122,30.9,80048.95,1.95,-0.36158,0.00023,19.40448]
[1778181623802,30.9,80048.95,1.95,-0.36158,0.00023,19.40448]
[1778181623810,30.9,80048.95,1.95,-0.36158,0.00023,19.40448]
[1778181623852,30.9,80048.95,1.95,-0.36158,0.00023,19.40448]
[1778181624130,30.9,80045.2,1.95,-0.36247,0.00023,19.41972]
[1778181624312,30.9,80045.2,1.95,-0.36247,0.00023,19.41972]
[1778181624508,30.9,80045.2,1.95,-0.36247,0.00023,19.41972]
[1778181624526,30.9,80045.2,1.95,-0.36247,0.00023,19.41972]
[1778181625137,30.9,80044.96,1.95,-0.36253,0.00023,19.42077]
[1778181626370,30.9,80042.37,1.95,-0.36314,0.00023,19.43125]
[1778181626375,30.9,80042.37,1.95,-0.36314,0.00023,19.43125]
[1778181627151,30.9,80043.29,1.95,-0.36293,0.00023,19.42763]
[1778181629165,30.9,80035.55,1.95,-0.36475,0.00023,19.45862]
[1778181629513,30.9,80035.55,1.95,-0.36475,0.00023,19.45862]
[1778181629544,30.9,80035.55,1.95,-0.36475,0.00023,19.45862]
[1778181629933,30.9,80035.55,1.95,-0.36475,0.00023,19.45862]
[1778181630176,30.9,80034.03,1.95,-0.36511,0.00023,19.46468]
[1778181632710,30.91,80031.63,1.95,-0.36565,0.00024,19.46927]
[1778181632749,30.91,80028.53,1.95,-0.36638,0.00024,19.48148]
[1778181633442,30.91,80028.53,1.95,-0.36638,0.00024,19.48148]
[1778181633447,30.91,80028.53,1.95,-0.36638,0.00024,19.48148]
[1778181639266,30.91,80032.57,1.95,-0.36544,0.00024,19.46585]
[1778181644622,30.91,80032.94,1.95,-0.36537,0.00023,19.46458]
[1778181652194,30.92,80034.25,1.95,-0.36507,0.00023,19.45962]
[1778181652641,30.92,80041.07,1.95,-0.36347,0.00023,19.43258]
[1778181657389,30.92,80042.82,1.95,-0.36308,0.00023,19.42581]
[1778181658149,30.92,80042.64,1.95,-0.36313,0.00023,19.42665]
[1778181660165,30.92,80042.64,1.95,-0.36313,0.00023,19.42671]
[1778181660201,30.92,80042.64,1.95,-0.36313,0.00023,19.42671]
[1778181661518,30.92,80046.17,1.95,-0.36231,0.00023,19.41267]
[1778181662208,30.92,80046.11,1.95,-0.36233,0.00023,19.41298]
[1778181666188,30.93,80054.29,1.95,-0.36043,0.00023,19.3801]
[1778181669766,30.93,80053.09,1.95,-0.36072,0.00023,19.38518]
[1778181670201,30.93,80048.09,1.95,-0.36189,0.00023,19.40552]
[1778181673208,30.93,80041.84,1.95,-0.36337,0.00023,19.43084]
[1778181685414,30.94,80046.91,1.95,-0.36221,0.00023,19.41102]
[1778181686220,30.94,80046.91,1.95,-0.36221,0.00023,19.41102]
[1778181686248,30.94,80046.2,1.95,-0.36238,0.00023,19.41393]
[1778181691700,30.95,80044.25,1.95,-0.36284,0.00023,19.42196]
[1778181692028,30.95,80044.25,1.95,-0.36284,0.00023,19.42196]
[1778181692235,30.95,80042.93,1.95,-0.36313,0.00023,19.42242]
[1778181692362,30.95,80042.93,1.95,-0.36313,0.00023,19.42242]
[1778181692389,30.95,80042.93,1.95,-0.36313,0.00023,19.42242]
[1778181692890,30.95,80031.19,1.95,-0.36589,0.00023,19.46895]
[1778181694029,30.95,80031.19,1.95,-0.36589,0.00023,19.46895]
[1778181694056,30.95,80031.19,1.95,-0.36589,0.00023,19.46895]
[1778181694063,30.95,80025.41,1.95,-0.36725,0.00024,19.49161]
[1778181694473,30.95,80025.41,1.95,-0.36725,0.00024,19.49161]
[1778181694641,30.95,80025.41,1.95,-0.36725,0.00024,19.49161]
[1778181695614,30.95,80025.35,1.95,-0.36726,0.00024,19.49184]
[1778181695655,30.95,80025.35,1.95,-0.36726,0.00024,19.49184]
[1778181700133,30.95,80024.28,1.95,-0.36752,0.00024,19.49612]
[1778181700159,30.95,80024.28,1.95,-0.36752,0.00024,19.49612]
[1778181703722,30.95,80024.42,1.95,-0.3675,0.00024,19.49568]
[1778181703754,30.95,80024.42,1.95,-0.3675,0.00024,19.49568]
[1778181704254,30.95,80024.42,1.95,-0.3675,0.00024,19.49568]
[1778181704322,30.95,80028.13,1.95,-0.36662,0.00024,19.48127]
[1778181704346,30.95,80028.13,1.95,-0.36662,0.00024,19.48127]
[1778181704429,30.95,80028.13,1.95,-0.36662,0.00024,19.48127]
[1778181704450,30.95,80028.13,1.95,-0.36662,0.00024,19.48127]
[1778181704457,30.95,80028.13,1.95,-0.36662,0.00024,19.48127]
[1778181704539,30.95,80028.13,1.95,-0.36662,0.00024,19.48127]
[1778181704627,30.95,80028.13,1.95,-0.36662,0.00024,19.48127]
[1778181704746,30.95,80028.13,1.95,-0.36662,0.00024,19.48127]
[1778181704937,30.95,80028.13,1.95,-0.36662,0.00024,19.48127]
[1778181705101,30.95,80028.13,1.95,-0.36662,0.00024,19.48127]
[1778181705192,30.95,80012.44,1.95,-0.37032,0.00024,19.54173]
[1778181705289,30.95,80012.44,1.95,-0.37032,0.00024,19.54173]
[1778181705386,30.95,80012.44,1.95,-0.37032,0.00024,19.54173]
[1778181705392,30.95,80012.44,1.95,-0.37032,0.00024,19.54173]
[1778181705791,30.95,80012.44,1.95,-0.37032,0.00024,19.54173]
[1778181705975,30.95,80012.44,1.95,-0.37032,0.00024,19.54173]
[1778181706000,30.95,80012.44,1.95,-0.37032,0.00024,19.54173]
[1778181706013,30.95,79997.77,1.95,-0.37379,0.00024,19.59667]
[1778181706932,30.95,79996.95,1.95,-0.37398,0.00024,19.5997]
[1778181708074,30.95,79996.95,1.95,-0.37398,0.00024,19.5997]
[1778181708097,30.95,79996.95,1.95,-0.37398,0.00024,19.5997]
[1778181708210,30.95,79995.54,1.95,-0.37432,0.00024,19.60489]
[1778181708810,30.95,79995.54,1.95,-0.37432,0.00024,19.60489]
[1778181708816,30.95,79995.54,1.95,-0.37432,0.00024,19.60489]
[1778181708917,30.95,79995.54,1.95,-0.37432,0.00024,19.60489]
[1778181708925,30.95,79995.54,1.95,-0.37432,0.00024,19.60489]
[1778181709014,30.95,79995.8,1.95,-0.37425,0.00024,19.60393]
[1778181709558,30.95,79995.8,1.95,-0.37425,0.00024,19.60393]
[1778181709563,30.95,79995.8,1.95,-0.37425,0.00024,19.60393]
[1778181710057,30.95,79997.15,1.95,-0.37393,0.00024,19.59894]
[1778181710324,30.95,79997.15,1.95,-0.37393,0.00024,19.59894]
[1778181710938,30.95,79997.15,1.95,-0.37393,0.00024,19.59894]
[1778181710949,30.95,79997.15,1.95,-0.37393,0.00024,19.59894]
[1778181710964,30.95,79997.15,1.95,-0.37393,0.00024,19.59894]
[1778181710980,30.95,79997.15,1.95,-0.37393,0.00024,19.59894]
[1778181711064,30.95,79996.85,1.95,-0.374,0.00024,19.60005]
[1778181712855,30.95,79998.6,1.95,-0.37359,0.00024,19.59358]
[1778181712884,30.95,79998.6,1.95,-0.37359,0.00024,19.59358]
[1778181713006,30.95,79998.6,1.95,-0.37359,0.00024,19.59358]
[1778181713042,30.95,79998.6,1.95,-0.37359,0.00024,19.59358]
[1778181713234,30.95,79997.54,1.95,-0.37384,0.00024,19.59749]
[1778181718969,30.95,79998.56,1.95,-0.3736,0.00024,19.59376]
[1778181722054,30.95,80008.92,1.95,-0.37116,0.00024,19.55516]
[1778181727863,30.96,80006.44,1.95,-0.37175,0.00024,19.56457]
[1778181729990,30.96,80014.01,1.95,-0.36997,0.00024,19.53603]
[1778181735278,30.96,80015.65,1.95,-0.36959,0.00024,19.52993]
[1778181740698,30.96,80017.03,1.95,-0.36928,0.00024,19.5249]
[1778181745534,30.97,80017.95,1.95,-0.36907,0.00024,19.52159]
[1778181745575,30.97,80017.95,1.95,-0.36907,0.00024,19.52159]
[1778181745632,30.97,80017.95,1.95,-0.36907,0.00024,19.52159]
[1778181745728,30.97,80017.95,1.95,-0.36907,0.00024,19.52159]
[1778181745843,30.97,80017.95,1.95,-0.36907,0.00024,19.52159]
[1778181745845,30.97,80017.95,1.95,-0.36907,0.00024,19.52159]
[1778181745996,30.97,80017.95,1.95,-0.36907,0.00024,19.52159]
[1778181746769,30.97,80026.48,1.95,-0.36707,0.00023,19.4887]
[1778181746777,30.97,80026.48,1.95,-0.36707,0.00023,19.4887]
[1778181747979,30.97,80026.27,1.95,-0.36712,0.00023,19.48956]
[1778181748021,30.97,80031.03,1.95,-0.36601,0.00023,19.47104]
[1778181750607,30.97,80032.39,1.95,-0.36569,0.00023,19.46581]
[1778181750641,30.97,80032.39,1.95,-0.36569,0.00023,19.46581]
[1778181751001,30.97,80032.39,1.95,-0.36569,0.00023,19.46581]
[1778181751016,30.97,80032.39,1.95,-0.36569,0.00023,19.46581]
[1778181751113,30.97,80032.39,1.95,-0.36569,0.00023,19.46581]
[1778181751163,30.97,80037.78,1.95,-0.3644,0.00023,19.43968]
[1778181752021,30.97,80037.78,1.95,-0.3644,0.00023,19.43968]
[1778181752030,30.97,80037.78,1.95,-0.3644,0.00023,19.43968]
[1778181752066,30.97,80037.78,1.95,-0.3644,0.00023,19.43968]
[1778181752150,30.97,80048.61,1.95,-0.36187,0.00023,19.39641]
[1778181754127,30.97,80048.4,1.95,-0.36192,0.00023,19.39732]
[1778181754162,30.97,80048.4,1.95,-0.36192,0.00023,19.39732]
[1778181757965,30.98,80044.77,1.95,-0.36279,0.00023,19.41225]
[1778181758243,30.98,80044.77,1.95,-0.36279,0.00023,19.41225]
[1778181758272,30.98,80039.9,1.95,-0.36393,0.00023,19.43177]
[1778181760103,30.98,80031.79,1.95,-0.36584,0.00023,19.4639]
[1778181765142,30.98,80030.54,1.95,-0.36615,0.00023,19.46899]
[1778181770173,30.98,80030.36,1.95,-0.3662,0.00023,19.46984]
[1778181775208,30.99,80030.1,1.95,-0.36627,0.00023,19.47098]
[1778181780252,30.99,80026.59,1.95,-0.3671,0.00023,19.48476]
[1778181785284,30.99,80021.41,1.95,-0.36832,0.00024,19.50492]
[1778181787036,30.99,80021.57,1.95,-0.36828,0.00024,19.50432]
[1778181787096,30.99,80021.57,1.95,-0.36828,0.00024,19.50432]
[1778181787293,30.99,80024.27,1.95,-0.36765,0.00023,19.49393]
[1778181789570,30.99,80022.1,1.95,-0.36816,0.00024,19.50237]
[1778181789620,30.99,80022.1,1.95,-0.36816,0.00024,19.50237]
[1778181790228,30.99,80022.1,1.95,-0.36816,0.00024,19.50237]
[1778181790236,30.99,80022.1,1.95,-0.36816,0.00024,19.50237]
[1778181790245,30.99,80022.1,1.95,-0.36816,0.00024,19.50237]
[1778181790284,30.99,80019.86,1.95,-0.36869,0.00024,19.51101]
[1778181791158,30.99,80019.86,1.95,-0.36869,0.00024,19.51101]
[1778181791166,30.99,80019.86,1.95,-0.36869,0.00024,19.51101]
[1778181791321,30.99,80019.86,1.95,-0.3687,0.00024,19.51104]
[1778181796357,30.99,80024.02,1.95,-0.36773,0.00023,19.49518]
[1778181800314,31.0,80029.77,1.95,-0.36639,0.00023,19.47307]
[1778181801353,31.0,80029.77,1.95,-0.36639,0.00023,19.47307]
[1778181801370,31.0,80029.77,1.95,-0.36639,0.00023,19.47307]
[1778181801441,31.0,80031.18,1.95,-0.36606,0.00023,19.46762]
[1778181801735,31.0,80031.18,1.95,-0.36606,0.00023,19.46762]
[1778181801761,31.0,80031.18,1.95,-0.36606,0.00023,19.46762]
[1778181801928,31.0,80031.18,1.95,-0.36606,0.00023,19.46762]
[1778181802093,31.0,80031.18,1.95,-0.36606,0.00023,19.46762]
[1778181802230,31.0,80031.18,1.95,-0.36606,0.00023,19.46762]
[1778181802308,31.0,80024.48,1.95,-0.36764,0.00023,19.49371]
[1778181803114,31.0,80006.79,1.95,-0.3718,0.00024,19.56103]
[1778181803485,31.0,80006.79,1.95,-0.3718,0.00024,19.56103]
[1778181804181,31.0,80006.79,1.95,-0.3718,0.00024,19.56103]
[1778181804225,31.0,80006.79,1.95,-0.3718,0.00024,19.56103]
[1778181804282,31.0,80004.81,1.95,-0.37227,0.00024,19.56842]
[1778181804447,31.0,80004.81,1.95,-0.37227,0.00024,19.56842]
[1778181804910,31.0,80004.81,1.95,-0.37227,0.00024,19.56842]
[1778181804941,31.0,80004.81,1.95,-0.37227,0.00024,19.56842]
[1778181805063,31.0,80004.81,1.95,-0.37227,0.00024,19.56842]
[1778181805203,31.0,80006.63,1.95,-0.37184,0.00024,19.56161]
[1778181807625,31.0,80006.25,1.95,-0.37192,0.00024,19.56301]
[1778181807639,31.0,80006.25,1.95,-0.37192,0.00024,19.56301]
[1778181808339,31.0,80006.1,1.95,-0.37196,0.00024,19.56357]
[1778181813362,31.0,80006.66,1.95,-0.3718,0.00024,19.55655]
[1778181815944,31.0,80006.3,1.95,-0.37188,0.00024,19.5579]
[1778181816306,31.0,80006.47,1.95,-0.37184,0.00024,19.55727]
[1778181817297,31.0,80000.69,1.95,-0.37321,0.00024,19.57879]
[1778181817490,31.0,80000.69,1.95,-0.37321,0.00024,19.57879]
[1778181817509,31.0,80000.69,1.95,-0.37321,0.00024,19.57879]
[1778181817708,31.0,80000.69,1.95,-0.37321,0.00024,19.57879]
[1778181817892,31.0,80000.69,1.95,-0.37321,0.00024,19.57879]
[1778181818309,31.0,80000.69,1.95,-0.37321,0.00024,19.57879]
[1778181818334,31.0,80000.69,1.95,-0.37321,0.00024,19.57879]
[1778181818372,31.0,79999.95,1.95,-0.37338,0.00024,19.58153]
[1778181823546,31.0,80002.99,1.95,-0.37267,0.00024,19.57027]
[1778181828580,31.0,80002.13,1.95,-0.37287,0.00024,19.57347]
[1778181830782,31.0,79996.67,1.95,-0.37416,0.00024,19.59368]
[1778181834847,31.0,79995.8,1.95,-0.37437,0.00024,19.59689]
[1778181834913,31.0,79999.63,1.95,-0.37346,0.00024,19.5828]
[1778181836905,31.0,79999.63,1.95,-0.37347,0.00024,19.58282]
[1778181836923,31.0,79999.63,1.95,-0.37347,0.00024,19.58282]
[1778181836972,31.0,79989.64,1.95,-0.37583,0.00024,19.61941]
[1778181838475,31.0,79992.55,1.95,-0.37514,0.00024,19.60881]
[1778181838493,31.0,79992.55,1.95,-0.37514,0.00024,19.60881]
[1778181838518,31.0,79992.55,1.95,-0.37514,0.00024,19.60881]
[1778181838910,31.0,79992.55,1.95,-0.37514,0.00024,19.60881]
[1778181838928,31.0,79997.47,1.95,-0.37397,0.00024,19.59078]
[1778181839726,31.0,80003.5,1.95,-0.37255,0.00024,19.56846]
[1778181844973,31.0,80001.41,1.95,-0.37305,0.00024,19.57632]
[1778181850742,31.0,80004.47,1.95,-0.37234,0.00024,19.56516]
[1778181851786,31.0,80004.47,1.95,-0.37234,0.00024,19.56516]
[1778181851873,31.0,79995.74,1.95,-0.3744,0.00024,19.59749]
[1778181853137,31.0,79995.74,1.95,-0.3744,0.00024,19.59749]
[1778181853155,31.0,79995.74,1.95,-0.3744,0.00024,19.59749]
[1778181853164,31.0,79989.61,1.95,-0.37586,0.00024,19.61986]
[1778181853833,31.0,79989.61,1.95,-0.37586,0.00024,19.61986]
[1778181853862,31.0,79989.61,1.95,-0.37586,0.00024,19.61986]
[1778181856112,31.0,79989.57,1.95,-0.37587,0.00024,19.62001]
[1778181856153,31.0,79989.57,1.95,-0.37587,0.00024,19.62001]
[1778181856774,31.0,79988.62,1.95,-0.37609,0.00024,19.62345]
[1778181857099,31.0,79988.62,1.95,-0.37609,0.00024,19.62345]
[1778181857158,31.0,79988.62,1.95,-0.37609,0.00024,19.62345]
[1778181857225,31.0,79988.62,1.95,-0.37609,0.00024,19.62345]
[1778181857385,31.0,79979.63,1.95,-0.37822,0.00024,19.65573]
[1778181857750,31.0,79979.63,1.95,-0.37822,0.00024,19.65573]
[1778181857778,31.0,79979.63,1.95,-0.37822,0.00024,19.65573]
[1778181857846,31.0,79970.72,1.95,-0.38034,0.00024,19.68715]
[1778181858534,31.0,79970.72,1.95,-0.38034,0.00024,19.68715]
[1778181858571,31.0,79970.72,1.95,-0.38034,0.00024,19.68715]
[1778181859095,31.0,79970.72,1.95,-0.38034,0.00024,19.68715]
[1778181859351,31.0,79970.72,1.95,-0.38034,0.00024,19.68715]
[1778181859372,31.0,79970.72,1.95,-0.38034,0.00024,19.68715]
[1778181859127,31.0,79970.74,1.95,-0.38033,0.00024,19.68706]
[1778181860003,31.0,79970.74,1.95,-0.38033,0.00024,19.68706]
[1778181860042,31.0,79970.74,1.95,-0.38033,0.00024,19.68706]
[1778181861114,31.0,79970.64,1.95,-0.38035,0.00024,19.68739]
[1778181861239,31.0,79970.64,1.95,-0.38035,0.00024,19.68739]
[1778181861268,31.0,79970.44,1.95,-0.3804,0.00024,19.68806]
[1778181862236,31.0,79976.48,1.95,-0.37896,0.00024,19.66681]
[1778181863888,31.0,79976.48,1.95,-0.37896,0.00024,19.66681]
[1778181863908,31.0,79976.48,1.95,-0.37896,0.00024,19.66681]
[1778181864614,31.0,79980.58,1.95,-0.37799,0.00024,19.65224]
[1778181864644,31.0,79980.58,1.95,-0.37799,0.00024,19.65224]
[1778181865302,31.0,79980.58,1.95,-0.37799,0.00024,19.65224]
[1778181865369,31.0,79980.58,1.95,-0.37799,0.00024,19.65224]
[1778181865458,31.0,79980.21,1.95,-0.37808,0.00024,19.65355]
[1778181865521,31.0,79980.21,1.95,-0.37808,0.00024,19.65355]
[1778181865968,31.0,79980.21,1.95,-0.37808,0.00024,19.65355]
[1778181866021,31.0,79980.21,1.95,-0.37808,0.00024,19.65355]
[1778181866076,31.0,79972.05,1.95,-0.38001,0.00024,19.68238]
[1778181867536,31.0,79972.05,1.95,-0.38001,0.00024,19.68238]
[1778181867570,31.0,79972.05,1.95,-0.38001,0.00024,19.68238]
[1778181868312,31.0,79972.05,1.95,-0.38001,0.00024,19.68238]
[1778181868990,31.0,79972.12,1.95,-0.37999,0.00024,19.68209]
[1778181869346,31.0,79972.12,1.95,-0.37999,0.00024,19.68209]
[1778181869434,31.0,79972.28,1.95,-0.37995,0.00024,19.6815]
[1778181874506,31.0,79970.43,1.95,-0.38036,0.00024,19.68297]
[1778181877463,31.0,79976.29,1.95,-0.37896,0.00024,19.66228]
[1778181882491,31.0,79979.29,1.95,-0.37825,0.00024,19.65156]
[1778181884450,31.0,79971.7,1.95,-0.38005,0.00024,19.67833]
[1778181888904,30.99,79971.2,1.95,-0.38016,0.00024,19.67995]
[1778181889010,30.99,79971.2,1.95,-0.38016,0.00024,19.67995]
[1778181894046,30.99,79967.33,1.95,-0.38107,0.00024,19.69327]
[1778181898124,30.99,79967.45,1.95,-0.38103,0.00024,19.69271]
[1778181898188,30.99,79967.33,1.95,-0.38105,0.00024,19.69309]
[1778181904233,30.98,79968.17,1.95,-0.38084,0.00024,19.69001]
[1778181904317,30.98,79960.35,1.95,-0.3827,0.00024,19.71692]
[1778181904661,30.98,79960.35,1.95,-0.3827,0.00024,19.71692]
[1778181905135,30.98,79960.34,1.95,-0.3827,0.00024,19.71689]
[1778181905900,30.98,79960.34,1.95,-0.3827,0.00024,19.71689]
[1778181905993,30.98,79960.34,1.95,-0.3827,0.00024,19.71689]
[1778181906043,30.98,79960.34,1.95,-0.3827,0.00024,19.71689]
[1778181906088,30.98,79960.34,1.95,-0.3827,0.00024,19.71689]
[1778181906234,30.98,79960.34,1.95,-0.3827,0.00024,19.71689]
[1778181906351,30.98,79946.52,1.95,-0.38599,0.00024,19.76355]
[1778181907499,30.98,79946.97,1.95,-0.38588,0.00024,19.76201]
[1778181907526,30.98,79946.97,1.95,-0.38588,0.00024,19.76201]
[1778181907537,30.98,79946.97,1.95,-0.38588,0.00024,19.76201]
[1778181907558,30.98,79946.97,1.95,-0.38588,0.00024,19.76201]
[1778181910490,30.98,79942.02,1.95,-0.38706,0.00024,19.7783]
[1778181911494,30.97,79946.7,1.95,-0.38593,0.00024,19.76262]
[1778181913495,30.97,79952.24,1.95,-0.38459,0.00024,19.7439]
[1778181918516,30.96,79952.47,1.95,-0.38452,0.00024,19.7428]
[1778181923539,30.96,79954.34,1.95,-0.38405,0.00024,19.73614]
[1778181928468,30.95,79959.64,1.95,-0.38276,0.00024,19.71775]
[1778181933477,30.95,79958.14,1.95,-0.38308,0.00024,19.71781]
[1778181934083,30.95,79956.95,1.95,-0.38337,0.00024,19.72183]
[1778181934429,30.94,79959.01,1.95,-0.38287,0.00024,19.71473]
[1778181934696,30.94,79959.01,1.95,-0.38287,0.00024,19.71473]
[1778181934700,30.94,79959.01,1.95,-0.38287,0.00024,19.71473]
[1778181934705,30.94,79959.01,1.95,-0.38287,0.00024,19.71473]
[1778181935139,30.94,79959.01,1.95,-0.38287,0.00024,19.71473]
[1778181935484,30.94,79962.31,1.95,-0.38208,0.00024,19.70331]
[1778181940496,30.94,79963.89,1.95,-0.38169,0.00024,19.69761]
[1778181941201,30.94,79965.04,1.95,-0.38141,0.00024,19.69356]
[1778181941220,30.94,79965.04,1.95,-0.38141,0.00024,19.69356]
[1778181941333,30.94,79965.04,1.95,-0.38141,0.00024,19.69356]
[1778181941336,30.94,79965.04,1.95,-0.38141,0.00024,19.69356]
[1778181941364,30.94,79965.04,1.95,-0.38141,0.00024,19.69356]
[1778181941389,30.94,79965.04,1.95,-0.38141,0.00024,19.69356]
[1778181941408,30.94,79969.19,1.95,-0.38042,0.00024,19.67904]
[1778181943178,30.94,79969.81,1.95,-0.38026,0.00024,19.67682]
[1778181943210,30.94,79969.81,1.95,-0.38026,0.00024,19.67682]
[1778181943383,30.94,79969.81,1.95,-0.38026,0.00024,19.67682]
[1778181943436,30.94,79967.09,1.95,-0.38091,0.00024,19.68627]
[1778181949440,30.93,79973.28,1.95,-0.37942,0.00024,19.66429]
[1778181951524,30.93,79970.99,1.95,-0.37996,0.00024,19.67231]
[1778181951524,30.93,79970.99,1.95,-0.37996,0.00024,19.67231]
[1778181951695,30.93,79973.1,1.95,-0.37946,0.00024,19.66484]
[1778181952475,30.93,79970.33,1.95,-0.38012,0.00024,19.6746]
[1778181953512,30.93,79952.21,1.95,-0.38444,0.00024,19.73703]
[1778181954493,30.93,79953.35,1.95,-0.38416,0.00024,19.73302]
[1778181954799,30.93,79953.35,1.95,-0.38416,0.00024,19.73302]
[1778181954818,30.93,79953.35,1.95,-0.38416,0.00024,19.73302]
[1778181955724,30.92,79953.56,1.95,-0.3841,0.00024,19.73224]
[1778181955762,30.92,79953.56,1.95,-0.3841,0.00024,19.73224]
[1778181961542,30.92,79954.07,1.95,-0.38395,0.00024,19.73006]
[1778181964758,30.91,79948.09,1.95,-0.38537,0.00024,19.75007]
[1778181970607,30.9,79949.8,1.95,-0.38493,0.00024,19.74393]
[1778181975749,30.9,79951.85,1.95,-0.38443,0.00024,19.73676]
[1778181979231,30.9,79946.48,1.95,-0.3857,0.00024,19.75465]
[1778181983698,30.89,79955.96,1.95,-0.3834,0.00024,19.72214]
[1778181989180,30.88,79956.0,1.95,-0.38338,0.00024,19.72177]
[1778181991820,30.88,79957.32,1.95,-0.38305,0.00024,19.71707]
[1778181992534,30.88,79957.12,1.95,-0.38306,0.00024,19.71275]
[1778181993552,30.88,79969.68,1.95,-0.38006,0.00024,19.66905]
[1778181994841,30.87,79968.48,1.95,-0.38034,0.00024,19.67321]
[1778181994844,30.87,79968.48,1.95,-0.38034,0.00024,19.67321]
[1778181994911,30.87,79968.48,1.95,-0.38034,0.00024,19.67321]
[1778181995041,30.87,79968.25,1.95,-0.3804,0.00024,19.67402]
[1778182000464,30.87,79966.33,1.95,-0.38084,0.00024,19.68051]
[1778182008872,30.86,79966.84,1.95,-0.38068,0.00024,19.6782]
[1778182013264,30.86,79973.86,1.95,-0.37899,0.00024,19.65322]
[1778182019552,30.85,79976.31,1.95,-0.3784,0.00024,19.64428]
[1778182024621,30.85,79975.29,1.95,-0.37862,0.00024,19.64761]
[1778182025533,30.85,79983.0,1.95,-0.37677,0.00024,19.61981]
[1778182025992,30.85,79983.0,1.95,-0.37677,0.00024,19.61981]
[1778182026002,30.85,79983.0,1.95,-0.37677,0.00024,19.61981]
[1778182026542,30.85,79982.96,1.95,-0.37678,0.00024,19.61991]
[1778182030581,30.84,79977.32,1.95,-0.37812,0.00024,19.64008]
[1778182035616,30.84,79974.93,1.95,-0.37868,0.00024,19.64846]
[1778182040671,30.84,79975.55,1.95,-0.37852,0.00024,19.64602]
[1778182042398,30.84,79977.4,1.95,-0.37807,0.00024,19.63937]
[1778182042478,30.84,79977.4,1.95,-0.37807,0.00024,19.63937]
[1778182042505,30.84,79977.4,1.95,-0.37807,0.00024,19.63937]
[1778182042586,30.84,79977.4,1.95,-0.37807,0.00024,19.63937]
[1778182042630,30.84,79977.4,1.95,-0.37807,0.00024,19.63937]
[1778182042595,30.84,79977.72,1.95,-0.37799,0.00024,19.63819]
[1778182043312,30.84,79982.02,1.95,-0.37697,0.00024,19.62271]
[1778182049171,30.83,79979.61,1.95,-0.37754,0.00024,19.63129]
[1778182054204,30.83,79976.95,1.95,-0.37814,0.00024,19.63587]
[1778182057045,30.83,79975.18,1.95,-0.37856,0.00024,19.64216]
[1778182057158,30.83,79975.18,1.95,-0.37856,0.00024,19.64216]
[1778182057223,30.83,79974.44,1.95,-0.37874,0.00024,19.64478]
[1778182062538,30.83,79971.8,1.95,-0.37936,0.00024,19.65407]
[1778182068306,30.83,79972.19,1.95,-0.37926,0.00024,19.65255]
[1778182073340,30.82,79972.71,1.95,-0.37913,0.00024,19.6506]
[1778182078375,30.82,79972.03,1.95,-0.37929,0.00024,19.65294]
[1778182080918,30.82,79971.45,1.95,-0.37942,0.00024,19.65497]
[1778182080967,30.82,79971.45,1.95,-0.37942,0.00024,19.65497]
[1778182081489,30.82,79971.45,1.95,-0.37942,0.00024,19.65497]
[1778182081588,30.82,79977.3,1.95,-0.37802,0.00024,19.63408]
[1778182083679,30.82,79984.21,1.95,-0.37638,0.00024,19.60913]
[1778182088446,30.82,79989.91,1.95,-0.37502,0.00024,19.5883]
[1778182093480,30.82,79995.32,1.95,-0.37372,0.00024,19.56825]
[1778182098515,30.82,79998.43,1.95,-0.37298,0.00024,19.55658]
[1778182101536,30.82,80003.77,1.95,-0.37171,0.00024,19.53649]
[1778182106571,30.82,79998.88,1.95,-0.37287,0.00024,19.55478]
[1778182109386,30.82,79999.69,1.95,-0.37267,0.00024,19.55174]
[1778182109635,30.82,79998.78,1.95,-0.37289,0.00024,19.55513]
[1778182109955,30.82,79998.78,1.95,-0.37289,0.00024,19.55513]
[1778182110029,30.82,79998.78,1.95,-0.37289,0.00024,19.55513]
[1778182112615,30.82,79991.85,1.95,-0.37451,0.00024,19.57592]
[1778182118168,30.82,79992.02,1.95,-0.37446,0.00024,19.57522]
[1778182122101,30.81,79990.56,1.95,-0.37481,0.00024,19.58051]
[1778182122147,30.81,79990.56,1.95,-0.37481,0.00024,19.58051]
[1778182122665,30.81,79990.56,1.95,-0.37481,0.00024,19.58051]
[1778182123692,30.81,79990.3,1.95,-0.37487,0.00024,19.58144]
[1778182125055,30.81,79987.06,1.95,-0.37564,0.00024,19.5933]
[1778182125707,30.81,79986.93,1.95,-0.37567,0.00024,19.59376]
[1778182129886,30.81,79984.01,1.95,-0.37636,0.00024,19.60434]
[1778182129954,30.81,79984.01,1.95,-0.37636,0.00024,19.60434]
[1778182130904,30.81,79983.42,1.95,-0.3765,0.00024,19.60647]
[1778182130954,30.81,79983.42,1.95,-0.3765,0.00024,19.60647]
[1778182131746,30.81,79973.36,1.95,-0.3789,0.00024,19.64262]
[1778182136787,30.81,79971.26,1.95,-0.37939,0.00024,19.6499]
[1778182142224,30.8,79969.11,1.95,-0.3799,0.00024,19.65737]
[1778182147377,30.8,79971.63,1.95,-0.37928,0.00024,19.64828]
[1778182147415,30.8,79971.31,1.95,-0.37936,0.00024,19.64939]
[1778182148945,30.8,79971.55,1.95,-0.3793,0.00024,19.64848]
[1778182149006,30.8,79971.55,1.95,-0.3793,0.00024,19.64848]
[1778182149436,30.8,79971.55,1.95,-0.3793,0.00024,19.64848]
[1778182149575,30.8,79971.45,1.95,-0.37932,0.00024,19.64881]
[1778182154885,30.8,79969.43,1.95,-0.37979,0.00024,19.65584]
[1778182160960,30.8,79968.98,1.95,-0.37989,0.00024,19.65728]
[1778182164628,30.79,79969.1,1.95,-0.37986,0.00024,19.65678]
[1778182164738,30.79,79969.1,1.95,-0.37986,0.00024,19.65678]
[1778182164696,30.79,79974.27,1.95,-0.37862,0.00024,19.6384]
[1778182164802,30.79,79974.27,1.95,-0.37862,0.00024,19.6384]
[1778182171031,30.79,79974.04,1.95,-0.37865,0.00024,19.63427]
[1778182176068,30.79,79973.44,1.95,-0.37879,0.00024,19.63639]
[1778182181102,30.79,79971.92,1.95,-0.37915,0.00024,19.64177]
[1778182186480,30.79,79970.63,1.95,-0.37946,0.00024,19.64633]
[1778182186485,30.79,79970.63,1.95,-0.37946,0.00024,19.64633]
[1778182186702,30.79,79970.15,1.95,-0.37957,0.00024,19.64801]
[1778182190401,30.79,79966.47,1.95,-0.38045,0.00024,19.66099]
[1778182190471,30.79,79966.47,1.95,-0.38045,0.00024,19.66099]
[1778182190597,30.79,79966.47,1.95,-0.38045,0.00024,19.66099]
[1778182190704,30.79,79967.62,1.95,-0.38017,0.00024,19.65692]
[1778182192432,30.79,79968.26,1.95,-0.38002,0.00024,19.65465]
[1778182192581,30.79,79968.26,1.95,-0.38002,0.00024,19.65465]
[1778182192610,30.79,79968.26,1.95,-0.38002,0.00024,19.65465]
[1778182192712,30.79,79967.27,1.95,-0.38026,0.00024,19.65813]
[1778182194194,30.79,79960.85,1.95,-0.3818,0.00024,19.6806]
[1778182199228,30.79,79958.95,1.95,-0.38224,0.00024,19.68705]
[1778182201698,30.79,79966.9,1.95,-0.38033,0.00024,19.6592]
[1778182207173,30.78,79967.45,1.95,-0.3802,0.00024,19.65722]
[1778182214008,30.78,79969.35,1.95,-0.37974,0.00024,19.65045]
[1778182214757,30.78,79972.25,1.95,-0.37904,0.00024,19.64014]
[1778182216329,30.78,79975.48,1.95,-0.37827,0.00024,19.6286]
[1778182216403,30.78,79975.48,1.95,-0.37827,0.00024,19.6286]
[1778182217355,30.78,79978.39,1.95,-0.37757,0.00024,19.61814]
[1778182217459,30.78,79978.75,1.95,-0.37749,0.00024,19.61685]
[1778182221587,30.78,79981.3,1.95,-0.37688,0.00024,19.60765]
[1778182221757,30.78,79981.3,1.95,-0.37688,0.00024,19.60765]
[1778182221773,30.78,79981.3,1.95,-0.37688,0.00024,19.60765]
[1778182221783,30.78,79981.3,1.95,-0.37688,0.00024,19.60765]
[1778182221811,30.78,79982.11,1.95,-0.37669,0.00024,19.60472]
[1778182221894,30.78,79982.11,1.95,-0.37669,0.00024,19.60472]
[1778182221921,30.78,79982.11,1.95,-0.37669,0.00024,19.60472]
[1778182222134,30.78,79982.11,1.95,-0.37669,0.00024,19.60472]
[1778182222163,30.78,79982.11,1.95,-0.37669,0.00024,19.60472]
[1778182222378,30.78,79982.11,1.95,-0.37669,0.00024,19.60472]
[1778182222722,30.78,79994.31,1.95,-0.37377,0.00024,19.55987]
[1778182223499,30.78,79994.31,1.95,-0.37377,0.00024,19.55987]
[1778182223516,30.78,79994.31,1.95,-0.37377,0.00024,19.55987]
[1778182223570,30.78,79994.31,1.95,-0.37377,0.00024,19.55987]
[1778182223772,30.78,79994.75,1.95,-0.37367,0.00024,19.55823]
[1778182225673,30.78,79994.75,1.95,-0.37367,0.00024,19.55823]
[1778182225707,30.78,79994.75,1.95,-0.37367,0.00024,19.55823]
[1778182225808,30.78,80000.65,1.95,-0.37226,0.00024,19.53615]
[1778182228218,30.78,80001.12,1.95,-0.37215,0.00024,19.53438]
[1778182228740,30.78,80001.12,1.95,-0.37215,0.00024,19.53438]
[1778182228762,30.78,80001.12,1.95,-0.37215,0.00024,19.53438]
[1778182228799,30.78,80009.91,1.95,-0.37006,0.00024,19.50103]
[1778182230493,30.78,80016.13,1.95,-0.36858,0.00024,19.47712]
[1778182235898,30.79,80019.32,1.95,-0.36781,0.00024,19.45995]
[1778182236592,30.79,80020.11,1.95,-0.36762,0.00024,19.45691]
[1778182242532,30.79,80019.94,1.95,-0.36767,0.00024,19.45774]
[1778182247568,30.79,80024.85,1.95,-0.36652,0.00024,19.43866]
[1778182249257,30.79,80025.19,1.95,-0.36644,0.00024,19.43735]
[1778182249294,30.79,80025.19,1.95,-0.36644,0.00024,19.43735]
[1778182250292,30.79,80025.99,1.95,-0.36625,0.00024,19.43423]
[1778182255313,30.79,80030.69,1.95,-0.36515,0.00024,19.41581]
[1778182260363,30.79,80032.81,1.95,-0.36465,0.00024,19.40746]
[1778182263138,30.79,80037.27,1.95,-0.3636,0.00024,19.3897]
[1778182263173,30.79,80037.27,1.95,-0.3636,0.00024,19.3897]
[1778182263678,30.79,80037.24,1.95,-0.36361,0.00024,19.38983]
[1778182264708,30.79,80037.24,1.95,-0.36361,0.00024,19.38983]
[1778182264851,30.79,80037.24,1.95,-0.36361,0.00024,19.38983]
[1778182264881,30.79,80037.24,1.95,-0.36361,0.00024,19.38983]
[1778182264766,30.79,80043.31,1.95,-0.36218,0.00024,19.36536]
[1778182264974,30.79,80043.31,1.95,-0.36218,0.00024,19.36536]
[1778182265783,30.79,80043.31,1.95,-0.36218,0.00024,19.36536]
[1778182265812,30.79,80043.31,1.95,-0.36218,0.00024,19.36536]
[1778182265786,30.79,80047.62,1.95,-0.36116,0.00024,19.34782]
[1778182266435,30.79,80047.62,1.95,-0.36116,0.00024,19.34782]
[1778182266516,30.79,80047.62,1.95,-0.36116,0.00024,19.34782]
[1778182266780,30.79,80047.62,1.95,-0.36116,0.00024,19.34782]
[1778182266860,30.79,80041.8,1.95,-0.36252,0.00024,19.37134]
[1778182268238,30.79,80041.8,1.95,-0.36252,0.00024,19.3713]
[1778182268275,30.79,80041.8,1.95,-0.36252,0.00024,19.3713]
[1778182268827,30.79,80041.8,1.95,-0.36252,0.00024,19.3713]
[1778182269721,30.79,80050.01,1.95,-0.36058,0.00024,19.33769]
[1778182274759,30.78,80052.8,1.95,-0.3599,0.00024,19.32576]
[1778182279795,30.78,80054.23,1.95,-0.35953,0.00024,19.3194]
[1778182281577,30.78,80056.37,1.95,-0.35902,0.00024,19.31043]
[1778182281595,30.78,80056.37,1.95,-0.35902,0.00024,19.31043]
[1778182281811,30.78,80056.37,1.95,-0.35902,0.00024,19.31043]
[1778182281827,30.77,80048.25,1.95,-0.36093,0.00024,19.34374]
[1778182282868,30.77,80034.26,1.95,-0.36423,0.00024,19.40029]
[1778182283290,30.77,80034.26,1.95,-0.36423,0.00024,19.40029]
[1778182283297,30.77,80034.26,1.95,-0.36423,0.00024,19.40029]
[1778182283846,30.77,80034.7,1.95,-0.36412,0.00024,19.39848]
[1778182284529,30.77,80034.7,1.95,-0.36412,0.00024,19.39848]
[1778182284577,30.77,80034.7,1.95,-0.36412,0.00024,19.39848]
[1778182284863,30.77,80036.4,1.95,-0.36372,0.00024,19.39163]
[1778182285391,30.77,80036.4,1.95,-0.36372,0.00024,19.39163]
[1778182285411,30.77,80036.4,1.95,-0.36372,0.00024,19.39163]
[1778182285838,30.77,80036.4,1.95,-0.36372,0.00024,19.39165]
[1778182290873,30.77,80042.2,1.95,-0.36235,0.00024,19.36828]
[1778182292129,30.77,80045.27,1.95,-0.3616,0.00024,19.35083]
[1778182292176,30.77,80045.27,1.95,-0.3616,0.00024,19.35083]
[1778182292364,30.77,80045.27,1.95,-0.3616,0.00024,19.35083]
[1778182292396,30.77,80045.27,1.95,-0.3616,0.00024,19.35083]
[1778182294848,30.77,80047.18,1.95,-0.36114,0.00024,19.34297]
[1778182294904,30.77,80047.18,1.95,-0.36114,0.00024,19.34297]
[1778182295589,30.77,80047.23,1.95,-0.36113,0.00024,19.34274]
[1778182295908,30.77,80047.05,1.95,-0.36117,0.00024,19.34344]
[1778182299295,30.77,80044.94,1.95,-0.36166,0.00024,19.35198]
[1778182299365,30.77,80044.94,1.95,-0.36166,0.00024,19.35198]
[1778182299789,30.77,80044.84,1.95,-0.36168,0.00024,19.35222]
[1778182300818,30.77,80051.65,1.95,-0.36007,0.00024,19.32423]
[1778182301750,30.76,80057.65,1.95,-0.35865,0.00024,19.29931]
[1778182306984,30.76,80060.71,1.95,-0.3579,0.00023,19.28609]
[1778182312385,30.75,80058.19,1.95,-0.35848,0.00024,19.29621]
[1778182316141,30.75,80058.6,1.95,-0.35836,0.00024,19.29411]
[1778182316834,30.75,80056.77,1.95,-0.35878,0.00024,19.30156]
[1778182321870,30.74,80056.05,1.95,-0.35893,0.00024,19.30421]
[1778182326899,30.74,80056.81,1.95,-0.35873,0.00024,19.30062]
[1778182330541,30.73,80054.72,1.95,-0.35921,0.00024,19.30903]
[1778182331872,30.73,80055.75,1.95,-0.35897,0.00024,19.30476]
[1778182331906,30.73,80055.91,1.95,-0.35892,0.00024,19.30395]
[1778182334182,30.73,80049.39,1.95,-0.36044,0.00024,19.33066]
[1778182339485,30.72,80051.48,1.95,-0.35993,0.00024,19.32159]
[1778182344521,30.71,80057.46,1.95,-0.35848,0.00024,19.29612]
[1778182350134,30.71,80052.82,1.95,-0.35955,0.00024,19.31486]
[1778182355864,30.7,80057.1,1.95,-0.35848,0.00024,19.29163]
[1778182362366,30.69,80057.43,1.95,-0.35837,0.00024,19.28966]
[1778182366703,30.69,80065.09,1.95,-0.35654,0.00024,19.25686]
[1778182367970,30.68,80054.22,1.95,-0.35909,0.00024,19.30223]
[1778182373363,30.68,80053.43,1.95,-0.35925,0.00024,19.30501]
[1778182377959,30.67,80047.22,1.95,-0.36068,0.00024,19.33015]
[1778182378200,30.67,80047.22,1.95,-0.36068,0.00024,19.33015]
[1778182378210,30.67,80047.22,1.95,-0.36068,0.00024,19.33015]
[1778182378213,30.67,80047.22,1.95,-0.36068,0.00024,19.33015]
[1778182378286,30.67,80047.22,1.95,-0.36068,0.00024,19.33015]
[1778182378350,30.67,80047.22,1.95,-0.36068,0.00024,19.33015]
[1778182378409,30.67,80047.22,1.95,-0.36068,0.00024,19.33015]
[1778182378908,30.67,80032.26,1.95,-0.36423,0.00024,19.39095]
[1778182379678,30.67,80032.26,1.95,-0.36423,0.00024,19.39095]
[1778182379721,30.67,80032.26,1.95,-0.36423,0.00024,19.39095]
[1778182379729,30.67,80032.26,1.95,-0.36423,0.00024,19.39095]
[1778182379733,30.67,80032.26,1.95,-0.36423,0.00024,19.39095]
[1778182379822,30.67,80033.24,1.95,-0.364,0.00024,19.38705]
[1778182385217,30.67,80033.58,1.95,-0.36392,0.00024,19.3857]
[1778182390416,30.67,80036.85,1.95,-0.36315,0.00024,19.37255]
[1778182392919,30.67,80034.77,1.95,-0.36364,0.00024,19.38097]
[1778182392955,30.67,80034.77,1.95,-0.36364,0.00024,19.38097]
[1778182394326,30.67,80034.54,1.95,-0.3637,0.00024,19.38194]
[1778182394907,30.67,80032.53,1.95,-0.36418,0.00024,19.39006]
[1778182399933,30.67,80033.65,1.95,-0.36392,0.00024,19.38564]
[1778182402941,30.67,80032.82,1.95,-0.36412,0.00024,19.38903]
[1778182403091,30.67,80032.99,1.95,-0.36408,0.00024,19.38837]
[1778182403464,30.67,80032.99,1.95,-0.36408,0.00024,19.38837]
[1778182403539,30.67,80032.99,1.95,-0.36408,0.00024,19.38837]
[1778182403671,30.67,80033.23,1.95,-0.36402,0.00024,19.3874]
[1778182404962,30.68,80021.01,1.95,-0.36693,0.00024,19.43602]
[1778182410156,30.68,80019.03,1.95,-0.3674,0.00024,19.44389]
[1778182412696,30.68,80024.26,1.95,-0.36613,0.00024,19.41843]
[1778182414152,30.68,80023.93,1.95,-0.36621,0.00024,19.41975]
[1778182414965,30.68,80025.37,1.95,-0.36587,0.00024,19.41407]
[1778182419965,30.68,80025.8,1.95,-0.36577,0.00024,19.41243]
[1778182421084,30.68,80033.21,1.95,-0.36402,0.00024,19.3829]
[1778182426092,30.68,80034.04,1.95,-0.36383,0.00024,19.37973]
[1778182428693,30.68,80034.24,1.95,-0.36378,0.00024,19.37898]
[1778182428703,30.68,80034.24,1.95,-0.36378,0.00024,19.37898]
[1778182428842,30.68,80034.24,1.95,-0.36378,0.00024,19.37898]
[1778182428972,30.68,80044.94,1.95,-0.36125,0.00024,19.33557]
[1778182429415,30.68,80044.94,1.95,-0.36125,0.00024,19.33557]
[1778182429731,30.68,80044.94,1.95,-0.36125,0.00024,19.33557]
[1778182429760,30.68,80044.94,1.95,-0.36125,0.00024,19.33557]
[1778182431217,30.68,80056.89,1.95,-0.35842,0.00024,19.28607]
[1778182431514,30.68,80056.89,1.95,-0.35842,0.00024,19.28607]
[1778182431966,30.68,80060.73,1.95,-0.35751,0.00024,19.26992]
[1778182436049,30.68,80067.31,1.95,-0.35594,0.00024,19.24174]
[1778182437165,30.67,80067.07,1.95,-0.35599,0.00024,19.24264]
[1778182437206,30.67,80067.07,1.95,-0.35599,0.00024,19.24264]
[1778182437665,30.67,80067.07,1.95,-0.35599,0.00024,19.24264]
[1778182437906,30.67,80068.76,1.95,-0.35559,0.00024,19.23535]
[1778182442941,30.67,80067.77,1.95,-0.3558,0.00024,19.23901]
[1778182445194,30.66,80067.11,1.95,-0.35594,0.00024,19.2416]
[1778182445233,30.66,80067.11,1.95,-0.35594,0.00024,19.2416]
[1778182445950,30.66,80067.11,1.95,-0.35594,0.00024,19.2416]
[1778182445988,30.66,80067.11,1.95,-0.35594,0.00024,19.2416]
[1778182446059,30.66,80073.1,1.95,-0.35452,0.00024,19.21592]
[1778182447978,30.66,80073.17,1.95,-0.3545,0.00024,19.21552]
[1778182448010,30.66,80073.17,1.95,-0.3545,0.00024,19.21552]
[1778182448039,30.66,80071.92,1.95,-0.35479,0.00024,19.22078]
[1778182454019,30.65,80069.0,1.95,-0.35545,0.00024,19.2327]
[1778182457874,30.65,80068.32,1.95,-0.3556,0.00024,19.23533]
[1778182458060,30.65,80068.0,1.95,-0.35567,0.00024,19.2366]
[1778182463094,30.64,80069.16,1.95,-0.35537,0.00024,19.23126]
[1778182468115,30.64,80066.52,1.95,-0.35597,0.00024,19.24209]
[1778182473137,30.63,80063.14,1.95,-0.35672,0.00024,19.25106]
[1778182478154,30.63,80057.8,1.95,-0.35796,0.00024,19.27312]
[1778182483203,30.62,80059.31,1.95,-0.35758,0.00024,19.26633]
[1778182488216,30.62,80056.68,1.95,-0.35817,0.00024,19.27693]
[1778182493227,30.61,80053.71,1.95,-0.35886,0.00024,19.28898]
[1778182493302,30.61,80053.71,1.95,-0.35886,0.00024,19.28898]
[1778182493384,30.61,80053.71,1.95,-0.35886,0.00024,19.28898]
[1778182493726,30.61,80045.64,1.95,-0.36076,0.00024,19.32235]
[1778182495315,30.61,80048.29,1.95,-0.36013,0.00024,19.31126]
[1778182495843,30.61,80049.59,1.95,-0.35982,0.00024,19.30588]
[1778182498254,30.61,80053.22,1.95,-0.35895,0.00024,19.29054]
[1778182498289,30.61,80053.22,1.95,-0.35895,0.00024,19.29054]
[1778182499423,30.61,80053.69,1.95,-0.35883,0.00024,19.28858]
[1778182500025,30.6,80056.49,1.95,-0.35816,0.00024,19.27667]
[1778182502067,30.6,80063.5,1.95,-0.3565,0.00024,19.24693]
[1778182507084,30.6,80066.47,1.95,-0.35578,0.00024,19.23399]
[1778182510094,30.59,80073.26,1.95,-0.35416,0.00024,19.20448]
[1778182512258,30.59,80071.76,1.95,-0.35451,0.00024,19.21082]
[1778182512262,30.59,80071.76,1.95,-0.35451,0.00024,19.21082]
[1778182512925,30.59,80071.76,1.95,-0.35451,0.00024,19.21082]
[1778182512986,30.59,80071.76,1.95,-0.35451,0.00024,19.21082]
[1778182513126,30.59,80075.58,1.95,-0.35359,0.00024,19.19409]
[1778182519516,30.58,80077.6,1.95,-0.35309,0.00024,19.18484]
[1778182522161,30.58,80078.46,1.95,-0.35287,0.00024,19.18073]
[1778182522296,30.58,80077.4,1.95,-0.35311,0.00024,19.18521]
[1778182522522,30.58,80076.77,1.95,-0.35326,0.00024,19.18785]
[1778182524128,30.58,80076.77,1.95,-0.35326,0.00024,19.18785]
[1778182524130,30.58,80076.77,1.95,-0.35326,0.00024,19.18785]
[1778182524165,30.58,80076.77,1.95,-0.35326,0.00024,19.18785]
[1778182524141,30.57,80071.92,1.95,-0.35439,0.00024,19.20859]
[1778182526621,30.57,80081.13,1.95,-0.35221,0.00024,19.16842]
[1778182532592,30.56,80079.0,1.95,-0.35264,0.00024,19.17202]
[1778182537799,30.56,80080.66,1.95,-0.35223,0.00024,19.16427]
[1778182538536,30.55,80079.01,1.95,-0.35261,0.00024,19.17135]
[1778182539081,30.55,80074.61,1.95,-0.35363,0.00024,19.19028]
[1778182542209,30.55,80071.95,1.95,-0.35425,0.00024,19.20152]
[1778182542227,30.55,80071.95,1.95,-0.35425,0.00024,19.20152]
[1778182542564,30.55,80071.95,1.95,-0.35425,0.00024,19.20152]
[1778182542568,30.55,80071.95,1.95,-0.35425,0.00024,19.20152]
[1778182543090,30.55,80070.64,1.95,-0.35455,0.00024,19.20708]
[1778182548703,30.54,80068.63,1.95,-0.35501,0.00024,19.2153]
[1778182553738,30.54,80073.76,1.95,-0.35377,0.00024,19.19272]
[1778182557103,30.53,80075.01,1.95,-0.35347,0.00024,19.18709]
[1778182557186,30.53,80075.01,1.95,-0.35347,0.00024,19.18709]
[1778182557158,30.53,80072.54,1.95,-0.35404,0.00024,19.19761]
[1778182557276,30.53,80072.54,1.95,-0.35404,0.00024,19.19761]
[1778182557395,30.53,80072.54,1.95,-0.35404,0.00024,19.19761]
[1778182558132,30.53,80072.54,1.95,-0.35404,0.00024,19.19761]
[1778182558173,30.53,80072.54,1.95,-0.35404,0.00024,19.19761]
[1778182558535,30.53,80072.46,1.95,-0.35405,0.00024,19.19788]
[1778182558945,30.53,80067.73,1.95,-0.35517,0.00024,19.21824]
[1778182563227,30.53,80064.84,1.95,-0.35583,0.00024,19.23024]
[1778182563819,30.53,80064.84,1.95,-0.35583,0.00024,19.23014]
[1778182568858,30.52,80065.63,1.95,-0.35562,0.00024,19.22629]
[1778182574021,30.52,80068.37,1.95,-0.35495,0.00024,19.21415]
[1778182579931,30.51,80069.53,1.95,-0.35465,0.00024,19.2086]
[1778182584966,30.5,80073.1,1.95,-0.35377,0.00024,19.19261]
[1778182587086,30.5,80078.51,1.95,-0.35249,0.00024,19.16887]
[1778182589976,30.5,80078.0,1.95,-0.3526,0.00024,19.17088]
[1778182590001,30.5,80077.87,1.95,-0.35262,0.00024,19.17132]
[1778182591931,30.49,80077.83,1.95,-0.35259,0.00024,19.16639]
[1778182591941,30.49,80077.83,1.95,-0.35259,0.00024,19.16639]
[1778182592036,30.49,80076.8,1.95,-0.35283,0.00024,19.17076]
[1778182597050,30.49,80081.36,1.95,-0.35172,0.00024,19.15019]
[1778182602390,30.48,80083.77,1.95,-0.35113,0.00024,19.13914]
[1778182602424,30.48,80083.77,1.95,-0.35113,0.00024,19.13914]
[1778182603429,30.48,80083.71,1.95,-0.35114,0.00024,19.1393]
[1778182603504,30.48,80083.71,1.95,-0.35114,0.00024,19.1393]
[1778182603524,30.48,80083.71,1.95,-0.35114,0.00024,19.1393]
[1778182605111,30.48,80090.98,1.95,-0.34941,0.00024,19.10674]
[1778182606152,30.48,80090.98,1.95,-0.34941,0.00024,19.10674]
[1778182606219,30.47,80091.67,1.95,-0.34925,0.00024,19.10358]
[1778182607271,30.47,80091.67,1.95,-0.34924,0.00024,19.10349]
[1778182607288,30.47,80091.67,1.95,-0.34924,0.00024,19.10349]
[1778182608503,30.47,80091.14,1.95,-0.34936,0.00024,19.10577]
[1778182608803,30.47,80091.14,1.95,-0.34936,0.00024,19.10577]
[1778182608839,30.47,80091.14,1.95,-0.34936,0.00024,19.10577]
[1778182608854,30.47,80091.14,1.95,-0.34936,0.00024,19.10577]
[1778182608913,30.47,80091.14,1.95,-0.34936,0.00024,19.10577]
[1778182609138,30.47,80089.82,1.95,-0.34967,0.00024,19.11157]
[1778182611150,30.47,80096.37,1.95,-0.34812,0.00024,19.08211]
[1778182616185,30.47,80091.97,1.95,-0.34914,0.00024,19.10144]
[1778182617192,30.46,80086.37,1.95,-0.35045,0.00024,19.12627]
[1778182620621,30.46,80083.11,1.95,-0.35121,0.00024,19.14047]
[1778182620649,30.46,80083.11,1.95,-0.35121,0.00024,19.14047]
[1778182620879,30.46,80083.11,1.95,-0.35121,0.00024,19.14047]
[1778182620938,30.46,80082.94,1.95,-0.35124,0.00024,19.14112]
[1778182626255,30.45,80083.17,1.95,-0.35116,0.00024,19.13949]
[1778182631290,30.45,80083.74,1.95,-0.351,0.00024,19.1365]
[1778182636325,30.44,80088.85,1.95,-0.34977,0.00024,19.11336]
[1778182641360,30.44,80087.99,1.95,-0.34995,0.00024,19.11678]
[1778182642334,30.44,80087.99,1.95,-0.34995,0.00024,19.11678]
[1778182642375,30.44,80094.09,1.95,-0.34851,0.00024,19.08942]
[1778182642479,30.44,80094.09,1.95,-0.34851,0.00024,19.08942]
[1778182644381,30.44,80102.75,1.95,-0.34647,0.00023,19.05015]
[1778182646997,30.44,80104.21,1.95,-0.34612,0.00023,19.0434]
[1778182647033,30.44,80104.21,1.95,-0.34612,0.00023,19.0434]
[1778182647597,30.43,80108.31,1.95,-0.34515,0.00023,19.02456]
[1778182648409,30.43,80111.13,1.95,-0.34449,0.00023,19.0115]
[1778182653161,30.43,80116.64,1.95,-0.34314,0.00023,18.98054]
[1778182657182,30.43,80117.33,1.95,-0.34297,0.00023,18.97706]
[1778182657207,30.43,80117.33,1.95,-0.34297,0.00023,18.97706]
[1778182659706,30.42,80116.37,1.95,-0.34319,0.00023,18.98137]
[1778182659745,30.42,80116.37,1.95,-0.34319,0.00023,18.98137]
[1778182659786,30.42,80116.37,1.95,-0.34319,0.00023,18.98137]
[1778182659971,30.42,80116.37,1.95,-0.34319,0.00023,18.98137]
[1778182659981,30.42,80116.37,1.95,-0.34319,0.00023,18.98137]
[1778182660010,30.42,80116.37,1.95,-0.34319,0.00023,18.98137]
[1778182660145,30.42,80116.37,1.95,-0.34319,0.00023,18.98137]
[1778182660158,30.42,80116.37,1.95,-0.34319,0.00023,18.98137]
[1778182660211,30.42,80116.37,1.95,-0.34319,0.00023,18.98137]
[1778182660413,30.42,80116.37,1.95,-0.34319,0.00023,18.98137]
[1778182660262,30.42,80118.72,1.95,-0.34263,0.00023,18.97027]
[1778182661413,30.42,80124.44,1.95,-0.34129,0.00023,18.94344]
[1778182663172,30.42,80124.71,1.95,-0.34122,0.00023,18.94209]
[1778182663306,30.42,80123.28,1.95,-0.34155,0.00023,18.94872]
[1778182663567,30.42,80123.28,1.95,-0.34155,0.00023,18.94872]
[1778182663577,30.42,80123.28,1.95,-0.34155,0.00023,18.94872]
[1778182663586,30.42,80123.28,1.95,-0.34155,0.00023,18.94872]
[1778182663670,30.42,80123.28,1.95,-0.34155,0.00023,18.94872]
[1778182663702,30.42,80123.28,1.95,-0.34155,0.00023,18.94872]
[1778182664360,30.42,80122.52,1.95,-0.34172,0.00023,18.95219]
[1778182669770,30.42,80123.88,1.95,-0.34139,0.00023,18.94539]
[1778182670874,30.41,80123.88,1.95,-0.34138,0.00023,18.94531]
[1778182670915,30.41,80123.88,1.95,-0.34138,0.00023,18.94531]
[1778182672293,30.41,80123.83,1.95,-0.34139,0.00023,18.94555]
[1778182672393,30.41,80124.13,1.95,-0.34132,0.00023,18.94398]
[1778182677514,30.41,80127.25,1.95,-0.34057,0.00023,18.9289]
[1778182677962,30.41,80137.92,1.95,-0.33808,0.00023,18.87819]
[1778182678497,30.41,80137.92,1.95,-0.33808,0.00023,18.87819]
[1778182678513,30.41,80137.92,1.95,-0.33808,0.00023,18.87819]
[1778182680497,30.41,80142.44,1.95,-0.33702,0.00023,18.85624]
[1778182680627,30.41,80142.44,1.95,-0.33702,0.00023,18.85624]
[1778182680664,30.41,80142.44,1.95,-0.33702,0.00023,18.85624]
[1778182680792,30.41,80142.44,1.95,-0.33702,0.00023,18.85624]
[1778182680806,30.41,80142.44,1.95,-0.33702,0.00023,18.85624]
[1778182680904,30.41,80142.44,1.95,-0.33702,0.00023,18.85624]
[1778182680948,30.41,80142.44,1.95,-0.33702,0.00023,18.85624]
[1778182681004,30.41,80142.44,1.95,-0.33702,0.00023,18.85624]
[1778182681016,30.41,80142.44,1.95,-0.33702,0.00023,18.85624]
[1778182681118,30.41,80145.04,1.95,-0.33641,0.00023,18.84358]
[1778182682105,30.41,80145.04,1.95,-0.33641,0.00023,18.84358]
[1778182682266,30.41,80145.04,1.95,-0.33641,0.00023,18.84358]
[1778182682322,30.41,80145.04,1.95,-0.33641,0.00023,18.84358]
[1778182682347,30.41,80145.04,1.95,-0.33641,0.00023,18.84358]
[1778182683369,30.4,80143.81,1.95,-0.33669,0.00023,18.84941]
[1778182683406,30.4,80143.81,1.95,-0.33669,0.00023,18.84941]
[1778182683792,30.4,80146.64,1.95,-0.33603,0.00023,18.8356]
[1778182683825,30.4,80146.64,1.95,-0.33603,0.00023,18.8356]
[1778182684716,30.4,80147.64,1.95,-0.33579,0.00023,18.83075]
[1778182685008,30.4,80147.21,1.95,-0.33589,0.00023,18.83271]
[1778182690014,30.4,80148.67,1.95,-0.33552,0.00023,18.82507]
[1778182694078,30.39,80147.78,1.95,-0.33571,0.00023,18.82905]
[1778182694382,30.39,80148.05,1.95,-0.33564,0.00023,18.82751]
[1778182699461,30.39,80152.75,1.95,-0.33452,0.00023,18.80403]
[1778182705463,30.38,80151.55,1.95,-0.33478,0.00023,18.80949]
[1778182710504,30.38,80150.84,1.95,-0.33492,0.00023,18.81235]
[1778182711677,30.38,80150.84,1.95,-0.33492,0.00023,18.81225]
[1778182711726,30.38,80150.84,1.95,-0.33492,0.00023,18.81225]
[1778182712412,30.37,80159.89,1.95,-0.33277,0.00023,18.76255]
[1778182713502,30.37,80159.82,1.95,-0.33279,0.00023,18.7629]
[1778182714748,30.37,80160.54,1.95,-0.33262,0.00023,18.75926]
[1778182714754,30.37,80160.54,1.95,-0.33262,0.00023,18.75926]
[1778182714846,30.37,80160.54,1.95,-0.33262,0.00023,18.75926]
[1778182714957,30.37,80160.54,1.95,-0.33262,0.00023,18.75926]
[1778182714996,30.37,80160.54,1.95,-0.33262,0.00023,18.75926]
[1778182715100,30.37,80160.54,1.95,-0.33262,0.00023,18.75926]
[1778182715274,30.37,80164.76,1.95,-0.33164,0.00023,18.73827]
[1778182720586,30.37,80162.84,1.95,-0.33206,0.00023,18.74726]
[1778182725922,30.36,80167.57,1.95,-0.33094,0.00023,18.72315]
[1778182725963,30.36,80167.57,1.95,-0.33094,0.00023,18.72315]
[1778182726005,30.36,80167.57,1.95,-0.33094,0.00023,18.72315]
[1778182727889,30.36,80171.38,1.95,-0.33004,0.00023,18.70379]
[1778182727893,30.36,80171.38,1.95,-0.33004,0.00023,18.70379]
[1778182728401,30.36,80171.6,1.95,-0.32999,0.00023,18.70259]
[1778182733448,30.36,80174.06,1.95,-0.32941,0.00023,18.6899]
[1778182734422,30.35,80167.91,1.95,-0.33082,0.00023,18.72057]
[1778182739452,30.35,80169.13,1.95,-0.33052,0.00023,18.7141]
[1778182742392,30.35,80169.77,1.95,-0.33036,0.00023,18.71066]
[1778182742397,30.35,80169.77,1.95,-0.33036,0.00023,18.71066]
[1778182742402,30.35,80173.93,1.95,-0.3294,0.00023,18.6897]
[1778182747419,30.35,80177.71,1.95,-0.32851,0.00023,18.67033]
[1778182749890,30.34,80177.97,1.95,-0.32844,0.00023,18.66877]
[1778182749927,30.34,80177.97,1.95,-0.32844,0.00023,18.66877]
[1778182755175,30.34,80178.13,1.95,-0.32839,0.00023,18.66749]
[1778182760211,30.34,80179.3,1.95,-0.3281,0.00023,18.66121]
[1778182761069,30.34,80179.3,1.95,-0.3281,0.00023,18.66121]
[1778182761096,30.34,80179.3,1.95,-0.3281,0.00023,18.66121]
[1778182766257,30.33,80181.15,1.95,-0.32766,0.00023,18.65142]
[1778182770102,30.33,80181.08,1.95,-0.32766,0.00023,18.65159]
[1778182770130,30.33,80181.08,1.95,-0.32766,0.00023,18.65159]
[1778182775318,30.33,80182.95,1.95,-0.32719,0.00023,18.63669]
[1778182780353,30.33,80184.0,1.95,-0.32693,0.00023,18.63113]
[1778182785388,30.33,80183.87,1.95,-0.32695,0.00023,18.63157]
[1778182789499,30.32,80191.15,1.95,-0.32527,0.00023,18.59408]
[1778182794542,30.32,80189.24,1.95,-0.3257,0.00023,18.60368]
[1778182799788,30.32,80187.58,1.95,-0.32607,0.00023,18.61191]
[1778182800576,30.32,80187.58,1.95,-0.32607,0.00023,18.61191]
[1778182800526,30.32,80178.61,1.95,-0.32814,0.00023,18.65761]
[1778182800605,30.32,80178.61,1.95,-0.32814,0.00023,18.65761]
[1778182802026,30.32,80178.61,1.95,-0.32813,0.00023,18.65754]
[1778182802061,30.32,80178.61,1.95,-0.32813,0.00023,18.65754]
[1778182807328,30.31,80174.57,1.95,-0.32905,0.00023,18.67752]
[1778182807562,30.31,80185.47,1.95,-0.32653,0.00023,18.62208]
[1778182812578,30.31,80185.11,1.95,-0.3266,0.00023,18.62369]
[1778182817613,30.31,80184.44,1.95,-0.32675,0.00023,18.62692]
[1778182822978,30.31,80182.32,1.95,-0.32723,0.00023,18.6376]
[1778182829471,30.31,80180.98,1.95,-0.32753,0.00023,18.64414]
[1778182833695,30.31,80186.54,1.95,-0.3262,0.00023,18.61046]
[1778182840774,30.3,80187.03,1.95,-0.32608,0.00023,18.60764]
[1778182845809,30.3,80182.29,1.95,-0.32716,0.00023,18.63164]
[1778182850972,30.3,80182.22,1.95,-0.32716,0.00023,18.6317]
[1778182852750,30.3,80182.51,1.95,-0.32709,0.00023,18.63016]
[1778182852793,30.3,80182.51,1.95,-0.32709,0.00023,18.63016]
[1778182853509,30.3,80182.51,1.95,-0.32709,0.00023,18.63016]
[1778182853568,30.3,80182.95,1.95,-0.32699,0.00023,18.62779]
[1778182859107,30.29,80184.17,1.95,-0.32669,0.00023,18.62133]
[1778182859163,30.29,80184.17,1.95,-0.32669,0.00023,18.62133]
[1778182859705,30.29,80178.68,1.95,-0.32796,0.00023,18.64925]
[1778182859771,30.29,80178.68,1.95,-0.32796,0.00023,18.64925]
[1778182859806,30.29,80178.68,1.95,-0.32796,0.00023,18.64925]
[1778182859812,30.29,80178.68,1.95,-0.32796,0.00023,18.64925]
[1778182861121,30.29,80178.5,1.95,-0.328,0.00023,18.65013]
[1778182861172,30.29,80178.5,1.95,-0.328,0.00023,18.65013]
[1778182861758,30.29,80178.42,1.95,-0.32801,0.00023,18.65047]
[1778182861828,30.29,80178.42,1.95,-0.32801,0.00023,18.65047]
[1778182861855,30.29,80178.42,1.95,-0.32801,0.00023,18.65047]
[1778182861866,30.29,80178.42,1.95,-0.32801,0.00023,18.65047]
[1778182866696,30.29,80177.15,1.95,-0.32829,0.00023,18.65648]
[1778182866726,30.29,80177.15,1.95,-0.32829,0.00023,18.65648]
[1778182867007,30.29,80177.15,1.95,-0.32829,0.00023,18.65648]
[1778182867014,30.29,80177.15,1.95,-0.32829,0.00023,18.65648]
[1778182867117,30.29,80174.94,1.95,-0.3288,0.00023,18.66767]
[1778182868275,30.29,80163.62,1.95,-0.33142,0.00023,18.72447]
[1778182868796,30.29,80163.62,1.95,-0.33142,0.00023,18.72447]
[1778182868828,30.29,80163.62,1.95,-0.33142,0.00023,18.72447]
[1778182869523,30.29,80163.62,1.95,-0.33142,0.00023,18.72447]
[1778182869572,30.29,80163.62,1.95,-0.33142,0.00023,18.72447]
[1778182874629,30.29,80162.77,1.95,-0.33161,0.00023,18.72852]
[1778182880048,30.28,80157.31,1.95,-0.33286,0.00023,18.7553]
[1778182882676,30.28,80156.37,1.95,-0.33308,0.00023,18.75989]
[1778182882766,30.28,80155.55,1.95,-0.33326,0.00023,18.76384]
[1778182884402,30.28,80155.25,1.95,-0.33333,0.00023,18.76532]
[1778182884708,30.28,80148.52,1.95,-0.33489,0.00023,18.7983]
[1778182888529,30.28,80151.96,1.95,-0.33408,0.00023,18.78121]
[1778182888535,30.28,80151.96,1.95,-0.33408,0.00023,18.78121]
[1778182888610,30.28,80160.91,1.95,-0.332,0.00023,18.73685]
[1778182890585,30.28,80164.2,1.95,-0.33123,0.00023,18.72034]
[1778182890590,30.28,80164.2,1.95,-0.33123,0.00023,18.72034]
[1778182890594,30.28,80164.2,1.95,-0.33123,0.00023,18.72034]
[1778182894700,30.27,80167.8,1.95,-0.33034,0.00023,18.69686]
[1778182895179,30.27,80168.29,1.95,-0.33022,0.00023,18.69431]
[1778182896760,30.27,80166.91,1.95,-0.33054,0.00023,18.70114]
[1778182897193,30.27,80167.89,1.95,-0.33031,0.00023,18.69612]
[1778182899505,30.27,80168.85,1.95,-0.33008,0.00023,18.6911]
[1778182899517,30.27,80168.85,1.95,-0.33008,0.00023,18.6911]
[1778182899656,30.27,80177.64,1.95,-0.32804,0.00023,18.64659]
[1778182904657,30.27,80182.93,1.95,-0.3268,0.00023,18.61932]
[1778182907048,30.27,80178.24,1.95,-0.32788,0.00023,18.64308]
[1778182907054,30.27,80178.24,1.95,-0.32788,0.00023,18.64308]
[1778182907723,30.27,80178.24,1.95,-0.32788,0.00023,18.64308]
[1778182907663,30.27,80176.36,1.95,-0.32831,0.00023,18.65258]
[1778182907743,30.27,80176.36,1.95,-0.32831,0.00023,18.65258]
[1778182908190,30.27,80176.36,1.95,-0.32831,0.00023,18.65258]
[1778182908238,30.27,80176.36,1.95,-0.32831,0.00023,18.65258]
[1778182908359,30.27,80176.36,1.95,-0.32831,0.00023,18.65258]
[1778182908396,30.27,80176.36,1.95,-0.32831,0.00023,18.65258]
[1778182908461,30.27,80176.36,1.95,-0.32831,0.00023,18.65258]
[1778182908497,30.27,80176.36,1.95,-0.32831,0.00023,18.65258]
[1778182908564,30.27,80176.36,1.95,-0.32831,0.00023,18.65258]
[1778182909107,30.26,80176.05,1.95,-0.32838,0.00023,18.65409]
[1778182909133,30.26,80176.05,1.95,-0.32838,0.00023,18.65409]
[1778182909576,30.26,80165.35,1.95,-0.33086,0.00023,18.70803]
[1778182910443,30.26,80165.35,1.95,-0.33086,0.00023,18.70803]
[1778182910649,30.26,80161.89,1.95,-0.33166,0.00023,18.72527]
[1778182912397,30.26,80161.5,1.95,-0.33175,0.00023,18.72716]
[1778182912426,30.26,80161.5,1.95,-0.33175,0.00023,18.72716]
[1778182913260,30.26,80160.72,1.95,-0.33193,0.00023,18.73099]
[1778182913311,30.26,80160.02,1.95,-0.33209,0.00023,18.73441]
[1778182918346,30.26,80157.76,1.95,-0.3326,0.00023,18.74534]
[1778182923381,30.26,80154.26,1.95,-0.3334,0.00023,18.76235]
[1778182923986,30.26,80154.26,1.95,-0.3334,0.00023,18.76235]
[1778182924017,30.26,80154.26,1.95,-0.3334,0.00023,18.76235]
[1778182924889,30.26,80153.95,1.95,-0.33347,0.00023,18.76382]
[1778182924916,30.26,80153.95,1.95,-0.33347,0.00023,18.76382]
[1778182929234,30.25,80152.96,1.95,-0.33369,0.00023,18.76846]
[1778182929291,30.25,80152.96,1.95,-0.33369,0.00023,18.76846]
[1778182929732,30.25,80152.96,1.95,-0.33369,0.00023,18.76846]
[1778182929737,30.25,80153.2,1.95,-0.33363,0.00023,18.76721]
[1778182933850,30.25,80153.4,1.95,-0.33358,0.00023,18.76602]
[1778182933855,30.25,80153.4,1.95,-0.33358,0.00023,18.76602]
[1778182934628,30.25,80153.4,1.95,-0.33358,0.00023,18.76602]
[1778182934667,30.25,80153.4,1.95,-0.33358,0.00023,18.76602]
[1778182934704,30.25,80155.07,1.95,-0.33319,0.00023,18.75773]
[1778182935918,30.25,80149.89,1.95,-0.33439,0.00023,18.78322]
[1778182936760,30.25,80149.45,1.95,-0.33449,0.00023,18.78531]
[1778182941448,30.25,80149.65,1.95,-0.33443,0.00023,18.78401]
[1778182941766,30.25,80148.16,1.95,-0.33477,0.00023,18.79125]
[1778182944143,30.25,80147.74,1.95,-0.33487,0.00023,18.79323]
[1778182944148,30.25,80147.74,1.95,-0.33487,0.00023,18.79323]
[1778182944156,30.25,80147.74,1.95,-0.33487,0.00023,18.79323]
[1778182949179,30.24,80145.58,1.95,-0.33536,0.00023,18.8036]
[1778182954180,30.24,80144.48,1.95,-0.33557,0.00023,18.80364]
[1778182959183,30.24,80144.47,1.95,-0.33556,0.00023,18.80336]
[1778182964187,30.24,80144.5,1.95,-0.33554,0.00023,18.80285]
[1778182968843,30.23,80143.76,1.95,-0.3357,0.00023,18.80612]
[1778182968850,30.23,80143.76,1.95,-0.3357,0.00023,18.80612]
[1778182970902,30.23,80147.03,1.95,-0.33492,0.00023,18.78998]
[1778182975910,30.23,80148.37,1.95,-0.3346,0.00023,18.78312]
[1778182980933,30.23,80148.34,1.95,-0.33459,0.00023,18.78297]
[1778182985950,30.22,80149.79,1.95,-0.33424,0.00023,18.77555]
[1778182990963,30.22,80151.32,1.95,-0.33387,0.00023,18.76771]
[1778182995964,30.22,80152.09,1.95,-0.33368,0.00023,18.76358]
[1778183000971,30.21,80154.41,1.95,-0.33312,0.00023,18.75179]
[1778183005890,30.21,80155.68,1.95,-0.33281,0.00023,18.7452]
[1778183005895,30.21,80155.68,1.95,-0.33281,0.00023,18.7452]
[1778183006793,30.21,80156.05,1.95,-0.33272,0.00023,18.7433]
[1778183011816,30.21,80156.5,1.95,-0.33261,0.00023,18.74086]
[1778183015067,30.21,80157.39,1.95,-0.33236,0.00023,18.73114]
[1778183015098,30.21,80157.39,1.95,-0.33236,0.00023,18.73114]
[1778183015107,30.21,80163.4,1.95,-0.33096,0.00023,18.70111]
[1778183016184,30.21,80163.4,1.95,-0.33096,0.00023,18.70111]
[1778183016724,30.21,80165.82,1.95,-0.33039,0.00023,18.68883]
[1778183017510,30.21,80165.82,1.95,-0.33039,0.00023,18.68883]
[1778183017544,30.21,80165.82,1.95,-0.33039,0.00023,18.68883]
[1778183018562,30.21,80165.43,1.95,-0.33048,0.00023,18.69074]
[1778183018596,30.21,80165.43,1.95,-0.33048,0.00023,18.69074]
[1778183019274,30.2,80165.4,1.95,-0.33048,0.00023,18.69083]
[1778183019301,30.2,80165.4,1.95,-0.33048,0.00023,18.69083]
[1778183019905,30.2,80165.4,1.95,-0.33048,0.00023,18.69077]
[1778183019942,30.2,80165.4,1.95,-0.33048,0.00023,18.69077]
[1778183020290,30.2,80165.4,1.95,-0.33048,0.00023,18.69077]
[1778183020321,30.2,80164.96,1.95,-0.33058,0.00023,18.69299]
[1778183025540,30.2,80164.41,1.95,-0.3307,0.00023,18.69546]
[1778183026470,30.2,80162.46,1.95,-0.33115,0.00023,18.70522]
[1778183026513,30.2,80162.46,1.95,-0.33115,0.00023,18.70522]
[1778183032307,30.2,80162.33,1.95,-0.33117,0.00023,18.70575]
[1778183035151,30.2,80156.65,1.95,-0.33249,0.00023,18.73401]
[1778183040607,30.2,80154.08,1.95,-0.33308,0.00023,18.74647]
[1778183046242,30.19,80156.63,1.95,-0.33247,0.00023,18.73355]
[1778183051278,30.19,80157.27,1.95,-0.33231,0.00023,18.73018]
[1778183056312,30.19,80156.02,1.95,-0.3326,0.00023,18.7362]
[1778183061640,30.19,80156.66,1.95,-0.33244,0.00023,18.73282]
[1778183066838,30.19,80156.78,1.95,-0.3324,0.00023,18.73208]
[1778183072428,30.19,80158.74,1.95,-0.3319,0.00023,18.71698]
[1778183077463,30.18,80147.6,1.95,-0.3345,0.00023,18.77206]
[1778183080108,30.18,80148.31,1.95,-0.33433,0.00023,18.76852]
[1778183080930,30.18,80146.75,1.95,-0.33469,0.00023,18.77621]
[1778183082042,30.18,80145.67,1.95,-0.33495,0.00023,18.78154]
[1778183082538,30.18,80140.41,1.95,-0.33618,0.00023,18.8073]
[1778183085255,30.18,80137.1,1.95,-0.33696,0.00023,18.82339]
[1778183085263,30.18,80137.1,1.95,-0.33696,0.00023,18.82339]
[1778183085865,30.18,80137.06,1.95,-0.33696,0.00023,18.82356]
[1778183091313,30.18,80138.77,1.95,-0.33656,0.00023,18.81515]
[1778183096600,30.18,80141.86,1.95,-0.33582,0.00023,18.79985]
[1778183101929,30.18,80145.67,1.95,-0.33493,0.00023,18.78104]
[1778183105662,30.18,80153.51,1.95,-0.33308,0.00023,18.74215]
[1778183109752,30.18,80151.79,1.95,-0.33348,0.00023,18.75058]
[1778183109794,30.18,80154.56,1.95,-0.33283,0.00023,18.73681]
[1778183110291,30.18,80154.56,1.95,-0.33283,0.00023,18.73681]
[1778183110308,30.18,80154.56,1.95,-0.33283,0.00023,18.73681]
[1778183110386,30.18,80154.56,1.95,-0.33283,0.00023,18.73681]
[1778183110698,30.18,80154.56,1.95,-0.33283,0.00023,18.73681]
[1778183111823,30.18,80139.87,1.95,-0.33627,0.00023,18.80905]
[1778183113375,30.18,80139.87,1.95,-0.33627,0.00023,18.80902]
[1778183113822,30.18,80139.75,1.95,-0.33629,0.00023,18.80959]
[1778183116995,30.18,80140.12,1.95,-0.3362,0.00023,18.80772]
[1778183117010,30.18,80140.12,1.95,-0.3362,0.00023,18.80772]
[1778183121110,30.17,80140.69,1.95,-0.33607,0.00023,18.80486]
[1778183123159,30.17,80140.71,1.95,-0.33606,0.00023,18.80473]
[1778183123186,30.17,80140.71,1.95,-0.33606,0.00023,18.80473]
[1778183128823,30.17,80138.12,1.95,-0.33666,0.00023,18.81724]
[1778183132102,30.17,80138.34,1.95,-0.33657,0.00023,18.81103]
[1778183132851,30.17,80138.09,1.95,-0.33663,0.00023,18.81222]
[1778183134640,30.17,80139.45,1.95,-0.33631,0.00023,18.80557]
[1778183134669,30.17,80139.62,1.95,-0.33627,0.00023,18.80472]
[1778183137870,30.17,80140.14,1.95,-0.33614,0.00023,18.80212]
[1778183137962,30.17,80139.94,1.95,-0.33619,0.00023,18.80305]
[1778183143716,30.17,80140.38,1.95,-0.33608,0.00023,18.80069]
[1778183146724,30.17,80141.07,1.95,-0.33591,0.00023,18.7972]
[1778183147346,30.17,80137.53,1.95,-0.33674,0.00023,18.81444]
[1778183147360,30.17,80137.53,1.95,-0.33674,0.00023,18.81444]
[1778183147957,30.17,80137.53,1.95,-0.33674,0.00023,18.81441]
[1778183152979,30.17,80136.23,1.95,-0.33703,0.00023,18.82055]
[1778183158004,30.16,80137.06,1.95,-0.33683,0.00023,18.81634]
[1778183160025,30.16,80137.25,1.95,-0.33678,0.00023,18.81534]
[1778183160045,30.16,80137.25,1.95,-0.33678,0.00023,18.8153]
[1778183160073,30.16,80137.25,1.95,-0.33678,0.00023,18.8153]
[1778183162808,30.16,80140.65,1.95,-0.33598,0.00023,18.79861]
[1778183166838,30.16,80138.48,1.95,-0.33648,0.00023,18.80894]
[1778183168405,30.16,80137.67,1.95,-0.33666,0.00023,18.81282]
[1778183169794,30.16,80136.45,1.95,-0.33695,0.00023,18.81869]
[1778183173784,30.16,80134.15,1.95,-0.33748,0.00024,18.82963]
[1778183173826,30.16,80134.15,1.95,-0.33748,0.00024,18.82963]
[1778183174649,30.15,80131.86,1.95,-0.33801,0.00024,18.8406]
[1778183174683,30.15,80131.86,1.95,-0.33801,0.00024,18.8406]
[1778183176664,30.15,80131.39,1.95,-0.33812,0.00024,18.84277]
[1778183176695,30.15,80131.39,1.95,-0.33812,0.00024,18.84277]
[1778183182198,30.15,80131.83,1.95,-0.338,0.00024,18.84032]
[1778183184533,30.15,80131.83,1.95,-0.338,0.00024,18.84032]
[1778183188098,30.15,80136.14,1.95,-0.33697,0.00024,18.8192]
[1778183188919,30.15,80136.14,1.95,-0.33697,0.00024,18.8192]
[1778183188966,30.15,80136.06,1.95,-0.33699,0.00024,18.81951]
[1778183189814,30.15,80136.06,1.95,-0.33699,0.00024,18.81951]
[1778183190071,30.15,80136.13,1.95,-0.33697,0.00024,18.81914]
[1778183195084,30.15,80137.59,1.95,-0.33659,0.00023,18.80685]
[1778183200098,30.14,80137.81,1.95,-0.33653,0.00023,18.80561]
[1778183205127,30.14,80137.88,1.95,-0.3365,0.00023,18.80509]
[1778183208858,30.14,80139.15,1.95,-0.3362,0.00023,18.79879]
[1778183213034,30.14,80131.46,1.95,-0.338,0.00024,18.83598]
[1778183213976,30.14,80131.46,1.95,-0.338,0.00024,18.83598]
[1778183214012,30.14,80131.46,1.95,-0.338,0.00024,18.83598]
[1778183217664,30.14,80132.26,1.95,-0.3378,0.00024,18.83188]
[1778183217692,30.14,80132.26,1.95,-0.3378,0.00024,18.83188]
[1778183219637,30.14,80130.23,1.95,-0.33828,0.00024,18.84163]
[1778183219653,30.14,80130.23,1.95,-0.33828,0.00024,18.84163]
[1778183220416,30.14,80128.87,1.95,-0.33859,0.00024,18.84805]
[1778183220440,30.14,80128.87,1.95,-0.33859,0.00024,18.84805]
[1778183222223,30.14,80129.91,1.95,-0.33834,0.00024,18.84296]
[1778183222254,30.14,80129.91,1.95,-0.33834,0.00024,18.84296]
[1778183228520,30.13,80129.4,1.95,-0.33844,0.00024,18.84493]
[1778183234090,30.13,80131.58,1.95,-0.33791,0.00024,18.83411]
[1778183234889,30.13,80129.56,1.95,-0.33838,0.00024,18.84368]
[1778183236045,30.13,80129.56,1.95,-0.33838,0.00024,18.84368]
[1778183236120,30.13,80128.39,1.95,-0.33865,0.00024,18.84927]
[1778183236660,30.13,80128.39,1.95,-0.33865,0.00024,18.84927]
[1778183236765,30.13,80128.39,1.95,-0.33865,0.00024,18.84927]
[1778183238154,30.12,80121.25,1.95,-0.34033,0.00024,18.8834]
[1778183238481,30.12,80121.25,1.95,-0.34033,0.00024,18.8834]
[1778183239062,30.12,80123.28,1.95,-0.33985,0.00024,18.87365]
[1778183242072,30.12,80130.18,1.95,-0.33822,0.00024,18.84034]
[1778183247099,30.12,80129.06,1.95,-0.33847,0.00024,18.84554]
[1778183252157,30.12,80131.55,1.95,-0.33784,0.00024,18.82815]
[1778183257178,30.12,80129.86,1.95,-0.33823,0.00024,18.83617]
[1778183262230,30.11,80128.52,1.95,-0.33854,0.00024,18.84247]
[1778183267237,30.11,80127.6,1.95,-0.33875,0.00024,18.84675]
[1778183272268,30.11,80129.65,1.95,-0.33825,0.00024,18.83668]
[1778183277271,30.11,80133.2,1.95,-0.33741,0.00024,18.81933]
[1778183282297,30.11,80131.44,1.95,-0.33782,0.00024,18.82778]
[1778183287309,30.11,80129.83,1.95,-0.3382,0.00024,18.83547]
[1778183291949,30.11,80128.94,1.95,-0.3384,0.00024,18.83968]
[1778183292047,30.11,80128.56,1.95,-0.33849,0.00024,18.84149]
[1778183294399,30.11,80124.52,1.95,-0.33944,0.00024,18.86087]
[1778183296061,30.11,80122.88,1.95,-0.33983,0.00024,18.86869]
[1778183296094,30.11,80122.27,1.95,-0.33997,0.00024,18.87157]
[1778183298113,30.11,80122.27,1.95,-0.33997,0.00024,18.87152]
[1778183299011,30.1,80120.95,1.95,-0.34027,0.00024,18.87774]
[1778183304046,30.1,80121.17,1.95,-0.34021,0.00024,18.87648]
[1778183309081,30.1,80120.95,1.95,-0.34025,0.00024,18.87731]
[1778183313109,30.1,80126.06,1.95,-0.33901,0.00024,18.84763]
[1778183318079,30.1,80124.95,1.95,-0.33927,0.00024,18.85288]
[1778183318693,30.1,80123.92,1.95,-0.33951,0.00024,18.8578]
[1778183319151,30.1,80123.92,1.95,-0.33951,0.00024,18.85778]
[1778183322800,30.1,80123.12,1.95,-0.33969,0.00024,18.86153]
[1778183322803,30.1,80123.12,1.95,-0.33969,0.00024,18.86153]
[1778183322977,30.1,80123.12,1.95,-0.33969,0.00024,18.86153]
[1778183323179,30.1,80122.68,1.95,-0.33979,0.00024,18.86361]
[1778183324867,30.1,80118.59,1.95,-0.34076,0.00024,18.88311]
[1778183325194,30.1,80112.2,1.95,-0.34227,0.00024,18.91336]
[1778183326915,30.09,80113.31,1.95,-0.342,0.00024,18.90805]
[1778183327208,30.09,80113.65,1.95,-0.34192,0.00024,18.90638]
[1778183327539,30.09,80113.65,1.95,-0.34192,0.00024,18.90638]
[1778183327549,30.09,80113.65,1.95,-0.34192,0.00024,18.90638]
[1778183327727,30.09,80113.65,1.95,-0.34192,0.00024,18.90638]
[1778183328215,30.09,80113.43,1.95,-0.34197,0.00024,18.90736]
[1778183328977,30.09,80113.43,1.95,-0.34197,0.00024,18.90736]
[1778183328982,30.09,80113.43,1.95,-0.34197,0.00024,18.90736]
[1778183329222,30.09,80100.08,1.95,-0.34514,0.00024,18.9699]
[1778183329581,30.09,80100.08,1.95,-0.34514,0.00024,18.9699]
[1778183329591,30.09,80100.08,1.95,-0.34514,0.00024,18.9699]
[1778183330229,30.09,80096.7,1.95,-0.34594,0.00024,18.98551]
[1778183330334,30.09,80096.7,1.95,-0.34594,0.00024,18.98551]
[1778183331029,30.09,80096.7,1.95,-0.34594,0.00024,18.98551]
[1778183331236,30.09,80096.98,1.95,-0.34587,0.00024,18.98418]
[1778183333085,30.09,80097.82,1.95,-0.34567,0.00024,18.98026]
[1778183333089,30.09,80097.82,1.95,-0.34567,0.00024,18.98026]
[1778183333093,30.09,80097.82,1.95,-0.34567,0.00024,18.98026]
[1778183333249,30.09,80097.94,1.95,-0.34564,0.00024,18.97967]
[1778183335136,30.09,80098.03,1.95,-0.34562,0.00024,18.97923]
[1778183337205,30.09,80102.28,1.95,-0.3446,0.00024,18.95946]
[1778183337551,30.09,80105.07,1.95,-0.34394,0.00024,18.94636]
[1778183339274,30.09,80105.41,1.95,-0.34386,0.00024,18.94473]
[1778183339373,30.09,80105.17,1.95,-0.34391,0.00024,18.94582]
[1778183343370,30.09,80103.43,1.95,-0.34432,0.00024,18.95382]
[1778183343384,30.09,80103.43,1.95,-0.34432,0.00024,18.95382]
[1778183343424,30.09,80103.12,1.95,-0.34439,0.00024,18.95527]
[1778183344494,30.09,80103.12,1.95,-0.34439,0.00024,18.95527]
[1778183345425,30.09,80102.99,1.95,-0.34442,0.00024,18.95584]
[1778183345970,30.09,80103.22,1.95,-0.34436,0.00024,18.95471]
[1778183347482,30.09,80103.06,1.95,-0.3444,0.00024,18.95545]
[1778183347486,30.09,80103.06,1.95,-0.3444,0.00024,18.95545]
[1778183348168,30.09,80102.95,1.95,-0.34443,0.00024,18.95596]
[1778183348485,30.09,80102.95,1.95,-0.34443,0.00024,18.95596]
[1778183348961,30.09,80103.28,1.95,-0.34435,0.00024,18.95442]
[1778183350115,30.09,80109.72,1.95,-0.34282,0.00024,18.92424]
[1778183355414,30.09,80113.83,1.95,-0.34184,0.00024,18.90478]
[1778183355705,30.09,80113.83,1.95,-0.34184,0.00024,18.90478]
[1778183356217,30.09,80114.01,1.95,-0.3418,0.00024,18.9039]
[1778183358848,30.09,80123.46,1.95,-0.33956,0.00024,18.85876]
[1778183363245,30.09,80124.25,1.95,-0.33937,0.00024,18.85499]
[1778183363262,30.09,80130.38,1.95,-0.33792,0.00024,18.82539]
[1778183363932,30.09,80130.38,1.95,-0.33792,0.00024,18.82539]
[1778183363938,30.09,80130.38,1.95,-0.33792,0.00024,18.82539]
[1778183364222,30.09,80130.85,1.95,-0.33781,0.00024,18.82313]
[1778183369649,30.09,80130.56,1.95,-0.33789,0.00024,18.82461]
[1778183372899,30.09,80132.27,1.95,-0.33745,0.00024,18.8113]
[1778183373187,30.09,80132.01,1.95,-0.33751,0.00024,18.81259]
[1778183373840,30.09,80132.01,1.95,-0.33751,0.00024,18.81259]
[1778183374224,30.09,80132.01,1.95,-0.33751,0.00024,18.81259]
[1778183374229,30.09,80132.01,1.95,-0.33751,0.00024,18.81259]
[1778183374265,30.09,80140.72,1.95,-0.33546,0.00024,18.77]
[1778183374394,30.09,80140.72,1.95,-0.33546,0.00024,18.77]
[1778183375025,30.09,80140.72,1.95,-0.33546,0.00024,18.77]
[1778183376212,30.09,80158.81,1.95,-0.33121,0.00023,18.68005]
[1778183376332,30.09,80158.81,1.95,-0.33121,0.00023,18.68005]
[1778183376876,30.09,80158.81,1.95,-0.33121,0.00023,18.68005]
[1778183376953,30.09,80157.3,1.95,-0.33156,0.00023,18.68757]
[1778183377847,30.09,80157.3,1.95,-0.33156,0.00023,18.68757]
[1778183378190,30.09,80157.3,1.95,-0.33156,0.00023,18.68757]
[1778183378209,30.09,80157.3,1.95,-0.33156,0.00023,18.68757]
[1778183378278,30.09,80157.5,1.95,-0.33152,0.00023,18.68655]
[1778183383798,30.09,80154.23,1.95,-0.33228,0.00023,18.70289]
[1778183384533,30.09,80153.9,1.95,-0.33236,0.00023,18.70454]
[1778183385115,30.09,80153.9,1.95,-0.33236,0.00023,18.70454]
[1778183385194,30.09,80153.46,1.95,-0.33246,0.00023,18.70672]
[1778183388459,30.09,80152.96,1.95,-0.33258,0.00023,18.7092]
[1778183388647,30.08,80152.84,1.95,-0.3326,0.00023,18.70975]
[1778183393682,30.08,80149.75,1.95,-0.33333,0.00023,18.72509]
[1778183395309,30.08,80149.75,1.95,-0.33333,0.00023,18.72509]
[1778183395360,30.08,80151.67,1.95,-0.33287,0.00023,18.71553]
[1778183396213,30.08,80143.6,1.95,-0.33477,0.00024,18.75554]
[1778183396479,30.08,80143.6,1.95,-0.33477,0.00024,18.75554]
[1778183396837,30.08,80143.6,1.95,-0.33477,0.00024,18.75554]
[1778183396844,30.08,80143.6,1.95,-0.33477,0.00024,18.75554]
[1778183397140,30.08,80142.58,1.95,-0.33501,0.00024,18.76054]
[1778183400531,30.08,80144.3,1.95,-0.3346,0.00024,18.75195]
[1778183401039,30.08,80144.3,1.95,-0.3346,0.00024,18.75195]
[1778183401278,30.08,80163.54,1.95,-0.33009,0.00023,18.65576]
[1778183401558,30.08,80163.54,1.95,-0.33009,0.00023,18.65576]
[1778183401848,30.08,80163.54,1.95,-0.33009,0.00023,18.65576]
[1778183402052,30.08,80163.54,1.95,-0.33009,0.00023,18.65576]
[1778183402105,30.08,80175.1,1.95,-0.32739,0.00023,18.59676]
[1778183403411,30.08,80175.65,1.95,-0.32726,0.00023,18.59394]
[1778183403798,30.08,80175.65,1.95,-0.32726,0.00023,18.59394]
[1778183404008,30.08,80176.94,1.95,-0.32696,0.00023,18.58732]
[1778183405104,30.08,80176.94,1.95,-0.32696,0.00023,18.58732]
[1778183407168,30.08,80179.84,1.95,-0.32628,0.00023,18.57232]
[1778183407270,30.08,80170.68,1.95,-0.32842,0.00023,18.61932]
[1778183407513,30.08,80170.68,1.95,-0.32842,0.00023,18.61932]
[1778183407784,30.08,80170.68,1.95,-0.32841,0.00023,18.61931]
[1778183408972,30.08,80170.68,1.95,-0.32841,0.00023,18.61931]
[1778183409344,30.08,80175.57,1.95,-0.32727,0.00023,18.59422]
[1778183410039,30.08,80174.38,1.95,-0.32755,0.00023,18.60029]
[1778183411254,30.08,80174.38,1.95,-0.32755,0.00023,18.60029]
[1778183411275,30.08,80174.38,1.95,-0.32755,0.00023,18.60029]
[1778183411302,30.08,80174.38,1.95,-0.32755,0.00023,18.60029]
[1778183413304,30.08,80173.17,1.95,-0.32783,0.00023,18.60645]
[1778183413348,30.08,80174.08,1.95,-0.32762,0.00023,18.60176]
[1778183413602,30.08,80174.08,1.95,-0.32762,0.00023,18.60176]
[1778183413865,30.08,80174.08,1.95,-0.32762,0.00023,18.60176]
[1778183414054,30.08,80174.08,1.95,-0.32762,0.00023,18.60176]
[1778183414057,30.08,80174.08,1.95,-0.32762,0.00023,18.60176]
[1778183414279,30.08,80182.68,1.95,-0.32561,0.00023,18.5574]
[1778183416227,30.08,80188.44,1.95,-0.32427,0.00023,18.52742]
[1778183421279,30.08,80188.84,1.95,-0.32418,0.00023,18.52536]
[1778183422233,30.08,80190.27,1.95,-0.32385,0.00023,18.51789]
[1778183422253,30.08,80190.27,1.95,-0.32385,0.00023,18.51789]
[1778183422321,30.08,80190.27,1.95,-0.32385,0.00023,18.51789]
[1778183422273,30.08,80191.19,1.95,-0.32364,0.00023,18.51309]
[1778183423256,30.08,80190.99,1.95,-0.32369,0.00023,18.51415]
[1778183428267,30.08,80191.8,1.95,-0.3235,0.00023,18.50985]
[1778183432242,30.08,80199.6,1.95,-0.32164,0.00023,18.46348]
[1778183437248,30.08,80200.59,1.95,-0.32141,0.00023,18.45817]
[1778183442296,30.08,80203.06,1.95,-0.32084,0.00023,18.44507]
[1778183443003,30.08,80202.96,1.95,-0.32086,0.00023,18.44559]
[1778183443031,30.08,80202.96,1.95,-0.32086,0.00023,18.44559]
[1778183443786,30.08,80202.96,1.95,-0.32086,0.00023,18.44559]
[1778183443811,30.08,80202.96,1.95,-0.32086,0.00023,18.44559]
[1778183448390,30.08,80207.93,1.95,-0.31972,0.00023,18.41911]
[1778183448434,30.08,80207.93,1.95,-0.31972,0.00023,18.41911]
[1778183450257,30.08,80208.05,1.95,-0.31969,0.00023,18.41846]
[1778183450358,30.08,80208.45,1.95,-0.3196,0.00023,18.41633]
[1778183456067,30.08,80210.48,1.95,-0.31913,0.00023,18.40546]
[1778183460987,30.08,80209.97,1.95,-0.31924,0.00023,18.4082]
[1778183461117,30.08,80209.97,1.95,-0.31924,0.00023,18.4082]
[1778183461215,30.08,80225.04,1.95,-0.31578,0.00023,18.32688]
[1778183461440,30.08,80225.04,1.95,-0.31578,0.00023,18.32688]
[1778183463178,30.08,80236.37,1.95,-0.31318,0.00023,18.26483]
[1778183463512,30.08,80236.37,1.95,-0.31318,0.00023,18.26483]
[1778183463547,30.08,80236.37,1.95,-0.31318,0.00023,18.26483]
[1778183463816,30.08,80236.37,1.95,-0.31318,0.00023,18.26483]
[1778183464677,30.08,80235.34,1.95,-0.31342,0.00023,18.27055]
[1778183464689,30.08,80235.34,1.95,-0.31342,0.00023,18.27055]
[1778183465238,30.08,80235.34,1.95,-0.31342,0.00023,18.27055]
[1778183465271,30.08,80235.34,1.95,-0.31342,0.00023,18.27055]
[1778183465312,30.08,80235.12,1.95,-0.31347,0.00023,18.2718]
[1778183466725,30.08,80234.28,1.95,-0.31367,0.00023,18.27646]
[1778183467112,30.08,80234.28,1.95,-0.31367,0.00023,18.27646]
[1778183467169,30.08,80234.28,1.95,-0.31367,0.00023,18.27646]
[1778183467263,30.08,80234.28,1.95,-0.31367,0.00023,18.27646]
[1778183467280,30.08,80234.28,1.95,-0.31367,0.00023,18.27646]
[1778183467291,30.08,80234.28,1.95,-0.31367,0.00023,18.27646]
[1778183467301,30.08,80230.61,1.95,-0.31451,0.00023,18.29663]
[1778183467524,30.08,80230.61,1.95,-0.31451,0.00023,18.29663]
[1778183469223,30.08,80224.51,1.95,-0.31591,0.00023,18.32999]
[1778183469980,30.08,80224.51,1.95,-0.31591,0.00023,18.32999]
[1778183470010,30.08,80224.51,1.95,-0.31591,0.00023,18.32999]
[1778183470028,30.08,80224.51,1.95,-0.31591,0.00023,18.32999]
[1778183470233,30.08,80219.08,1.95,-0.31716,0.00023,18.35944]
[1778183471579,30.08,80217.97,1.95,-0.31741,0.00023,18.36545]
[1778183471600,30.08,80217.97,1.95,-0.31741,0.00023,18.36545]
[1778183471603,30.08,80217.97,1.95,-0.31741,0.00023,18.36545]
[1778183472271,30.08,80213.61,1.95,-0.31842,0.00023,18.38894]
[1778183473737,30.08,80213.61,1.95,-0.31842,0.00023,18.38895]
[1778183473809,30.08,80213.61,1.95,-0.31842,0.00023,18.38895]
[1778183473815,30.08,80213.61,1.95,-0.31842,0.00023,18.38895]
[1778183473861,30.08,80213.61,1.95,-0.31842,0.00023,18.38895]
[1778183474258,30.08,80213.61,1.95,-0.31842,0.00023,18.38895]
[1778183474332,30.08,80201.33,1.95,-0.32125,0.00023,18.45448]
[1778183474637,30.08,80201.33,1.95,-0.32125,0.00023,18.45448]
[1778183474734,30.08,80201.33,1.95,-0.32125,0.00023,18.45448]
[1778183474750,30.08,80201.33,1.95,-0.32125,0.00023,18.45448]
[1778183474758,30.08,80201.33,1.95,-0.32125,0.00023,18.45448]
[1778183474859,30.08,80201.33,1.95,-0.32125,0.00023,18.45448]
[1778183474896,30.08,80201.33,1.95,-0.32125,0.00023,18.45448]
[1778183474950,30.08,80201.33,1.95,-0.32125,0.00023,18.45448]
[1778183475129,30.08,80201.33,1.95,-0.32125,0.00023,18.45448]
[1778183475262,30.08,80201.31,1.95,-0.32126,0.00023,18.45461]
[1778183475517,30.08,80201.31,1.95,-0.32126,0.00023,18.45461]
[1778183475542,30.08,80201.31,1.95,-0.32126,0.00023,18.45461]
[1778183475550,30.08,80201.31,1.95,-0.32126,0.00023,18.45461]
[1778183476328,30.08,80201.31,1.95,-0.32126,0.00023,18.45461]
[1778183476366,30.08,80201.31,1.95,-0.32126,0.00023,18.45461]
[1778183476363,30.08,80192.3,1.95,-0.32334,0.00023,18.50207]
[1778183476409,30.08,80192.3,1.95,-0.32334,0.00023,18.50207]
[1778183477311,30.08,80192.3,1.95,-0.32334,0.00023,18.50207]
[1778183477361,30.08,80192.3,1.95,-0.32334,0.00023,18.50207]
[1778183482393,30.08,80191.36,1.95,-0.32355,0.00023,18.50687]
[1778183482444,30.08,80190.05,1.95,-0.32386,0.00023,18.51376]
[1778183482513,30.08,80190.05,1.95,-0.32386,0.00023,18.51376]
[1778183483366,30.08,80190.05,1.95,-0.32386,0.00023,18.51376]
[1778183483323,30.08,80189.01,1.95,-0.3241,0.00023,18.51923]
[1778183483421,30.08,80189.01,1.95,-0.3241,0.00023,18.51923]
[1778183487790,30.08,80197.77,1.95,-0.32208,0.00023,18.47334]
[1778183487823,30.08,80197.77,1.95,-0.32208,0.00023,18.47334]
[1778183488563,30.08,80196.78,1.95,-0.32231,0.00023,18.47857]
[1778183488647,30.08,80196.78,1.95,-0.32231,0.00023,18.47857]
[1778183489899,30.08,80195.88,1.95,-0.32252,0.00023,18.48335]
[1778183489935,30.08,80195.88,1.95,-0.32252,0.00023,18.48335]
[1778183490743,30.08,80197.46,1.95,-0.32215,0.00023,18.47506]
[1778183491379,30.08,80196.47,1.95,-0.32235,0.00023,18.47518]
[1778183496086,30.08,80196.21,1.95,-0.32241,0.00023,18.47675]
[1778183496169,30.08,80196.21,1.95,-0.32241,0.00023,18.47675]
[1778183496952,30.08,80196.97,1.95,-0.32224,0.00023,18.47279]
[1778183497421,30.08,80188.28,1.95,-0.32426,0.00023,18.5184]
[1778183498430,30.08,80199.04,1.95,-0.32176,0.00023,18.46194]
[1778183502266,30.09,80202.03,1.95,-0.32108,0.00023,18.44638]
[1778183502303,30.09,80202.03,1.95,-0.32108,0.00023,18.44638]
[1778183502463,30.09,80201.64,1.95,-0.32118,0.00023,18.44854]
[1778183503084,30.09,80201.64,1.95,-0.32118,0.00023,18.44854]
[1778183503112,30.09,80201.64,1.95,-0.32118,0.00023,18.44854]
[1778183503210,30.09,80202.79,1.95,-0.32092,0.00023,18.44253]
[1778183503931,30.09,80202.79,1.95,-0.32092,0.00023,18.44253]
[1778183503973,30.09,80202.79,1.95,-0.32092,0.00023,18.44253]
[1778183505144,30.09,80205.6,1.95,-0.32027,0.00023,18.4276]
[1778183505148,30.09,80205.6,1.95,-0.32027,0.00023,18.4276]
[1778183505158,30.09,80205.6,1.95,-0.32027,0.00023,18.4276]
[1778183505209,30.09,80205.24,1.95,-0.32035,0.00023,18.42953]
[1778183507827,30.09,80204.79,1.95,-0.32046,0.00023,18.43196]
[1778183507864,30.09,80204.79,1.95,-0.32046,0.00023,18.43196]
[1778183508917,30.09,80209.59,1.95,-0.31935,0.00023,18.40638]
[1778183508943,30.09,80209.59,1.95,-0.31935,0.00023,18.40638]
[1778183514541,30.09,80207.49,1.95,-0.31984,0.00023,18.41778]
[1778183519614,30.09,80206.27,1.95,-0.32013,0.00023,18.42449]
[1778183521581,30.09,80207.97,1.95,-0.31974,0.00023,18.41547]
[1778183521681,30.09,80207.97,1.95,-0.31974,0.00023,18.41547]
[1778183521721,30.09,80207.97,1.95,-0.31974,0.00023,18.41547]
[1778183522266,30.09,80195.54,1.95,-0.32261,0.00023,18.48137]
[1778183522619,30.09,80195.54,1.95,-0.32261,0.00023,18.48137]
[1778183522905,30.09,80195.54,1.95,-0.32261,0.00023,18.48137]
[1778183522962,30.09,80195.54,1.95,-0.32261,0.00023,18.48137]
[1778183523323,30.09,80195.54,1.95,-0.32261,0.00023,18.48137]
[1778183523378,30.09,80195.54,1.95,-0.32261,0.00023,18.48137]
[1778183523430,30.09,80189.04,1.95,-0.32412,0.00023,18.51547]
[1778183523595,30.09,80189.04,1.95,-0.32412,0.00023,18.51547]
[1778183523791,30.09,80189.04,1.95,-0.32412,0.00023,18.51547]
[1778183523806,30.09,80189.04,1.95,-0.32412,0.00023,18.51547]
[1778183523882,30.09,80189.04,1.95,-0.32412,0.00023,18.51547]
[1778183524265,30.09,80189.04,1.95,-0.32412,0.00023,18.51547]
[1778183524487,30.09,80158.07,1.95,-0.33134,0.00023,18.67413]
[1778183524601,30.09,80158.07,1.95,-0.33134,0.00023,18.67413]
[1778183524868,30.09,80158.07,1.95,-0.33134,0.00023,18.67413]
[1778183524988,30.09,80158.07,1.95,-0.33134,0.00023,18.67413]
[1778183525165,30.09,80158.07,1.95,-0.33134,0.00023,18.67413]
[1778183525318,30.09,80158.07,1.95,-0.33134,0.00023,18.67413]
[1778183525426,30.09,80139.14,1.95,-0.33579,0.00024,18.76816]
[1778183525787,30.09,80139.14,1.95,-0.33579,0.00024,18.76816]
[1778183526454,30.09,80062.86,1.95,-0.35394,0.00024,19.12291]
[1778183526684,30.09,80062.86,1.95,-0.35394,0.00024,19.12291]
[1778183527304,30.09,80062.86,1.95,-0.35394,0.00024,19.12291]
[1778183527349,30.11,80069.68,1.95,-0.35238,0.00024,19.09431]
[1778183527578,30.11,80069.68,1.95,-0.35238,0.00024,19.09431]
[1778183527995,30.11,80058.13,1.95,-0.35515,0.00024,19.14506]
[1778183529159,30.11,80058.13,1.95,-0.35515,0.00024,19.14506]
[1778183529255,30.11,80055.4,1.95,-0.35581,0.00024,19.15698]
[1778183530333,30.11,80055.4,1.95,-0.35581,0.00024,19.15698]
[1778183530363,30.11,80067.48,1.95,-0.35291,0.00024,19.10409]
[1778183530855,30.11,80067.48,1.95,-0.35291,0.00024,19.10409]
[1778183531242,30.11,80069.6,1.95,-0.3524,0.00024,19.09473]
[1778183533096,30.11,80068.25,1.95,-0.35272,0.00024,19.10071]
[1778183533354,30.11,80068.25,1.95,-0.35272,0.00024,19.10071]
[1778183533479,30.11,80068.25,1.95,-0.35272,0.00024,19.10071]
[1778183533478,30.11,80075.33,1.95,-0.35103,0.00024,19.06927]
[1778183534472,30.11,80052.59,1.95,-0.35649,0.00024,19.16921]
[1778183534674,30.11,80052.59,1.95,-0.35649,0.00024,19.16921]
[1778183534776,30.11,80052.59,1.95,-0.35649,0.00024,19.16921]
[1778183535266,30.11,80048.74,1.95,-0.35743,0.00024,19.18588]
[1778183535712,30.11,80048.74,1.95,-0.35743,0.00024,19.18588]
[1778183537409,30.11,80048.74,1.95,-0.35743,0.00024,19.18588]
[1778183537436,30.11,80043.38,1.95,-0.35872,0.00024,19.20882]
[1778183537562,30.11,80043.38,1.95,-0.35872,0.00024,19.20882]
[1778183537578,30.11,80043.38,1.95,-0.35872,0.00024,19.20882]
[1778183537591,30.11,80043.38,1.95,-0.35872,0.00024,19.20882]
[1778183537652,30.11,80043.38,1.95,-0.35872,0.00024,19.20882]
[1778183537755,30.11,80043.38,1.95,-0.35872,0.00024,19.20882]
[1778183537781,30.11,80043.38,1.95,-0.35872,0.00024,19.20882]
[1778183538002,30.11,80043.38,1.95,-0.35872,0.00024,19.20882]
[1778183538029,30.11,80043.38,1.95,-0.35872,0.00024,19.20882]
[1778183538127,30.11,80043.38,1.95,-0.35872,0.00024,19.20882]
[1778183538157,30.11,80043.38,1.95,-0.35872,0.00024,19.20882]
[1778183538228,30.11,80023.47,1.95,-0.36354,0.00024,19.29209]
[1778183538599,30.11,80023.47,1.95,-0.36354,0.00024,19.29209]
[1778183538694,30.11,80023.47,1.95,-0.36354,0.00024,19.29209]
[1778183538763,30.11,80023.47,1.95,-0.36354,0.00024,19.29209]
[1778183538986,30.11,80023.47,1.95,-0.36354,0.00024,19.29209]
[1778183539021,30.11,80023.47,1.95,-0.36354,0.00024,19.29209]
[1778183539165,30.11,80023.47,1.95,-0.36354,0.00024,19.29209]
[1778183539198,30.11,80023.47,1.95,-0.36354,0.00024,19.29209]
[1778183539261,30.11,80023.47,1.95,-0.36354,0.00024,19.29209]
[1778183539292,30.11,80023.47,1.95,-0.36354,0.00024,19.29209]
[1778183539393,30.12,80018.25,1.95,-0.36482,0.00024,19.31363]
[1778183539565,30.12,80018.25,1.95,-0.36482,0.00024,19.31363]
[1778183539758,30.12,80014.54,1.95,-0.36573,0.00024,19.32881]
[1778183541818,30.12,80014.54,1.95,-0.36573,0.00024,19.32892]
[1778183541822,30.12,80014.54,1.95,-0.36573,0.00024,19.32892]
[1778183542421,30.12,80023.54,1.95,-0.36355,0.00024,19.29234]
[1778183543377,30.12,80030.39,1.95,-0.3619,0.00024,19.26415]
[1778183543530,30.12,80030.39,1.95,-0.3619,0.00024,19.26415]
[1778183543567,30.12,80030.39,1.95,-0.3619,0.00024,19.26415]
[1778183543896,30.12,80030.39,1.95,-0.3619,0.00024,19.26415]
[1778183543905,30.12,80030.39,1.95,-0.3619,0.00024,19.26415]
[1778183544216,30.12,80030.39,1.95,-0.3619,0.00024,19.26415]
[1778183544219,30.12,80030.39,1.95,-0.3619,0.00024,19.26415]
[1778183544251,30.12,80030.39,1.95,-0.3619,0.00024,19.26415]
[1778183544292,30.12,80031.85,1.95,-0.36155,0.00024,19.25808]
[1778183545562,30.12,80031.85,1.95,-0.36155,0.00024,19.25815]
[1778183545573,30.12,80031.85,1.95,-0.36155,0.00024,19.25815]
[1778183545788,30.12,80035.1,1.95,-0.36077,0.00024,19.24464]
[1778183547734,30.13,80031.54,1.95,-0.36164,0.00024,19.25959]
[1778183547754,30.13,80031.54,1.95,-0.36164,0.00024,19.25959]
[1778183548503,30.13,80035.84,1.95,-0.3606,0.00024,19.24177]
[1778183549325,30.13,80035.84,1.95,-0.3606,0.00024,19.24177]
[1778183549348,30.13,80035.84,1.95,-0.3606,0.00024,19.24177]
[1778183549420,30.13,80040.58,1.95,-0.35946,0.00024,19.22182]
[1778183550083,30.13,80040.58,1.95,-0.35946,0.00024,19.22182]
[1778183550476,30.13,80040.55,1.95,-0.35947,0.00024,19.22202]
[1778183551436,30.13,80040.55,1.95,-0.35947,0.00024,19.22202]
[1778183551457,30.13,80055.22,1.95,-0.35591,0.00024,19.15435]
[1778183551724,30.13,80055.22,1.95,-0.35591,0.00024,19.15435]
[1778183551876,30.13,80055.22,1.95,-0.35591,0.00024,19.15435]
[1778183551878,30.13,80055.22,1.95,-0.35591,0.00024,19.15435]
[1778183551941,30.13,80055.22,1.95,-0.35591,0.00024,19.15435]
[1778183551972,30.13,80055.22,1.95,-0.35591,0.00024,19.15435]
[1778183552325,30.13,80055.22,1.95,-0.35591,0.00024,19.15435]
[1778183552460,30.13,80055.22,1.95,-0.35591,0.00024,19.15435]
[1778183552356,30.13,80073.42,1.95,-0.35154,0.00024,19.07436]
[1778183552745,30.13,80073.42,1.95,-0.35154,0.00024,19.07436]
[1778183552879,30.13,80073.42,1.95,-0.35154,0.00024,19.07436]
[1778183553131,30.13,80073.42,1.95,-0.35154,0.00024,19.07436]
[1778183553282,30.13,80073.42,1.95,-0.35154,0.00024,19.07436]
[1778183553383,30.13,80078.99,1.95,-0.3502,0.00024,19.0494]
[1778183553844,30.13,80078.99,1.95,-0.3502,0.00024,19.04939]
[1778183555180,30.13,80078.99,1.95,-0.3502,0.00024,19.04939]
[1778183555272,30.13,80078.99,1.95,-0.3502,0.00024,19.04939]
[1778183555353,30.13,80078.99,1.95,-0.3502,0.00024,19.04939]
[1778183555375,30.13,80079.92,1.95,-0.34998,0.00024,19.04522]
[1778183556644,30.13,80080.28,1.95,-0.34989,0.00024,19.04361]
[1778183557094,30.13,80080.28,1.95,-0.34989,0.00024,19.04361]
[1778183557189,30.13,80088.57,1.95,-0.34791,0.00024,19.00599]
[1778183560704,30.13,80087.2,1.95,-0.34824,0.00024,19.01221]
[1778183561516,30.13,80088.23,1.95,-0.34799,0.00024,19.0075]
[1778183562738,30.13,80088.73,1.95,-0.34787,0.00024,19.00523]
[1778183562789,30.13,80088.73,1.95,-0.34787,0.00024,19.00523]
[1778183567944,30.13,80088.46,1.95,-0.34793,0.00024,19.00643]
[1778183572979,30.13,80084.44,1.95,-0.34889,0.00024,19.02467]
[1778183575070,30.13,80085.25,1.95,-0.3487,0.00024,19.02099]
[1778183575512,30.13,80091.81,1.95,-0.34713,0.00024,18.99107]
[1778183580518,30.13,80096.52,1.95,-0.34602,0.00024,18.96954]
[1778183583517,30.13,80108.71,1.95,-0.34312,0.00024,18.9129]
[1778183583863,30.13,80108.71,1.95,-0.34312,0.00024,18.9129]
[1778183583897,30.13,80108.71,1.95,-0.34312,0.00024,18.9129]
[1778183583902,30.13,80108.71,1.95,-0.34312,0.00024,18.9129]
[1778183584060,30.13,80108.71,1.95,-0.34312,0.00024,18.9129]
[1778183584121,30.13,80108.71,1.95,-0.34312,0.00024,18.9129]
[1778183584175,30.13,80108.71,1.95,-0.34312,0.00024,18.9129]
[1778183584386,30.13,80091.79,1.95,-0.34715,0.00024,18.99134]
[1778183584925,30.13,80091.79,1.95,-0.34715,0.00024,18.99134]
[1778183584985,30.13,80091.79,1.95,-0.34715,0.00024,18.99134]
[1778183585280,30.13,80087.54,1.95,-0.34816,0.00024,19.01078]
[1778183585568,30.13,80087.54,1.95,-0.34816,0.00024,19.01078]
[1778183585929,30.13,80087.54,1.95,-0.34816,0.00024,19.01078]
[1778183585978,30.13,80087.54,1.95,-0.34816,0.00024,19.01078]
[1778183586348,30.13,80087.54,1.95,-0.34816,0.00024,19.01078]
[1778183586382,30.13,80087.54,1.95,-0.34816,0.00024,19.01078]
[1778183586449,30.13,80093.64,1.95,-0.34671,0.00024,18.98291]
[1778183587726,30.13,80093.25,1.95,-0.3468,0.00024,18.98469]
[1778183588461,30.13,80093.25,1.95,-0.3468,0.00024,18.98469]
[1778183591538,30.13,80096.43,1.95,-0.34604,0.00024,18.97004]
[1778183592455,30.13,80094.27,1.95,-0.34656,0.00024,18.97995]
[1778183597476,30.13,80093.18,1.95,-0.34681,0.00024,18.98488]
[1778183598297,30.13,80096.27,1.95,-0.34607,0.00024,18.97065]
[1778183598338,30.13,80096.27,1.95,-0.34607,0.00024,18.97065]
[1778183598847,30.13,80098.67,1.95,-0.3455,0.00024,18.95954]
[1778183599525,30.13,80102.59,1.95,-0.34457,0.00024,18.94135]
[1778183602500,30.13,80108.69,1.95,-0.34312,0.00024,18.91285]
[1778183607525,30.13,80104.54,1.95,-0.34411,0.00024,18.93236]
[1778183612569,30.13,80107.71,1.95,-0.34333,0.00024,18.91252]
[1778183615580,30.13,80113.81,1.95,-0.34188,0.00024,18.88383]
[1778183615620,30.13,80113.81,1.95,-0.34188,0.00024,18.88383]
[1778183616169,30.13,80113.81,1.95,-0.34188,0.00024,18.88383]
[1778183616522,30.13,80117.71,1.95,-0.34096,0.00024,18.86533]
[1778183621543,30.13,80115.78,1.95,-0.3414,0.00024,18.87428]
[1778183626567,30.12,80117.31,1.95,-0.34103,0.00024,18.86671]
[1778183631580,30.12,80116.34,1.95,-0.34124,0.00024,18.87101]
[1778183635377,30.12,80118.54,1.95,-0.34071,0.00024,18.86036]
[1778183635398,30.12,80118.54,1.95,-0.34071,0.00024,18.86036]
[1778183635535,30.12,80118.54,1.95,-0.34071,0.00024,18.86036]
[1778183635489,30.12,80115.4,1.95,-0.34145,0.00024,18.87522]
[1778183636011,30.12,80115.4,1.95,-0.34145,0.00024,18.87522]
[1778183636036,30.12,80115.4,1.95,-0.34145,0.00024,18.87522]
[1778183636460,30.12,80115.4,1.95,-0.34145,0.00024,18.87515]
[1778183637211,30.12,80115.4,1.95,-0.34145,0.00024,18.87515]
[1778183637245,30.12,80115.4,1.95,-0.34145,0.00024,18.87515]
[1778183637589,30.12,80100.47,1.95,-0.345,0.00024,18.94522]
[1778183638034,30.12,80100.47,1.95,-0.345,0.00024,18.94522]
[1778183638072,30.12,80100.47,1.95,-0.345,0.00024,18.94522]
[1778183638566,30.12,80099.77,1.95,-0.34516,0.00024,18.94842]
[1778183644499,30.11,80107.36,1.95,-0.34334,0.00024,18.91278]
[1778183649535,30.11,80104.09,1.95,-0.34412,0.00024,18.928]
[1778183654570,30.11,80099.24,1.95,-0.34527,0.00024,18.95052]
[1778183655579,30.11,80087.81,1.95,-0.34799,0.00024,19.00305]
[1778183656461,30.11,80087.81,1.95,-0.34799,0.00024,19.00305]
[1778183656470,30.11,80087.81,1.95,-0.34799,0.00024,19.00305]
[1778183656485,30.11,80087.81,1.95,-0.34799,0.00024,19.00305]
[1778183656586,30.11,80083.67,1.95,-0.34898,0.00024,19.02188]
[1778183657652,30.11,80082.57,1.95,-0.34924,0.00024,19.02686]
[1778183657671,30.11,80082.57,1.95,-0.34924,0.00024,19.02686]
[1778183659375,30.11,80082.54,1.95,-0.34925,0.00024,19.027]
[1778183659391,30.11,80082.54,1.95,-0.34925,0.00024,19.027]
[1778183659610,30.11,80080.41,1.95,-0.34976,0.00024,19.03661]
[1778183662503,30.11,80088.13,1.95,-0.34792,0.00024,19.0016]
[1778183663587,30.11,80088.13,1.95,-0.34792,0.00024,19.0016]
[1778183663612,30.11,80088.13,1.95,-0.34792,0.00024,19.0016]
[1778183665540,30.11,80090.33,1.95,-0.34739,0.00024,18.9915]
[1778183665568,30.11,80090.44,1.95,-0.34736,0.00024,18.99097]
[1778183669333,30.11,80091.29,1.95,-0.34715,0.00024,18.98699]
[1778183669371,30.11,80091.29,1.95,-0.34715,0.00024,18.98699]
[1778183669667,30.11,80090.02,1.95,-0.34746,0.00024,18.99277]
[1778183669673,30.11,80090.02,1.95,-0.34746,0.00024,18.99277]
[1778183670413,30.11,80093.34,1.95,-0.34666,0.00024,18.97752]
[1778183671208,30.11,80093.34,1.95,-0.34666,0.00024,18.97752]
[1778183671238,30.11,80093.34,1.95,-0.34666,0.00024,18.97752]
[1778183676738,30.11,80092.51,1.95,-0.34681,0.00024,18.97602]
[1778183678372,30.11,80081.78,1.95,-0.34938,0.00024,19.02491]
[1778183678828,30.11,80081.78,1.95,-0.34938,0.00024,19.02491]
[1778183678832,30.11,80081.78,1.95,-0.34938,0.00024,19.02491]
[1778183679588,30.11,80079.93,1.95,-0.34982,0.00024,19.03323]
[1778183680491,30.11,80079.93,1.95,-0.34982,0.00024,19.03323]
[1778183680524,30.11,80079.93,1.95,-0.34982,0.00024,19.03323]
[1778183680588,30.11,80079.93,1.95,-0.34982,0.00024,19.03323]
[1778183680592,30.11,80079.06,1.95,-0.35003,0.00024,19.03714]
[1778183680649,30.11,80079.06,1.95,-0.35003,0.00024,19.03714]
[1778183681587,30.11,80068.88,1.95,-0.35247,0.00024,19.0826]
[1778183682575,30.11,80068.88,1.95,-0.35247,0.00024,19.0826]
[1778183682654,30.11,80068.88,1.95,-0.35247,0.00024,19.08262]
[1778183682780,30.11,80066.7,1.95,-0.35299,0.00024,19.09226]
[1778183684075,30.11,80066.7,1.95,-0.35299,0.00024,19.09226]
[1778183684176,30.11,80060.54,1.95,-0.35447,0.00024,19.11934]
[1778183690252,30.11,80061.74,1.95,-0.35418,0.00024,19.11402]
[1778183692020,30.11,80069.38,1.95,-0.35234,0.00024,19.08025]
[1778183697886,30.1,80071.23,1.95,-0.35189,0.00024,19.07193]
[1778183701498,30.1,80076.11,1.95,-0.35072,0.00024,19.05011]
[1778183701548,30.1,80076.11,1.95,-0.35072,0.00024,19.05011]
[1778183701599,30.1,80070.39,1.95,-0.35209,0.00024,19.07564]
[1778183702032,30.1,80070.39,1.95,-0.35209,0.00024,19.07564]
[1778183702086,30.1,80070.39,1.95,-0.35209,0.00024,19.07564]
[1778183702367,30.1,80075.53,1.95,-0.35086,0.00024,19.05271]
[1778183703767,30.1,80079.19,1.95,-0.34998,0.00024,19.03626]
[1778183703819,30.1,80079.19,1.95,-0.34998,0.00024,19.03626]
[1778183703923,30.1,80079.19,1.95,-0.34998,0.00024,19.03626]
[1778183704652,30.1,80079.19,1.95,-0.34998,0.00024,19.03626]
[1778183704025,30.1,80087.61,1.95,-0.34797,0.00024,18.99809]
[1778183705565,30.1,80087.61,1.95,-0.34797,0.00024,18.99809]
[1778183705625,30.1,80087.61,1.95,-0.34797,0.00024,18.99809]
[1778183705633,30.1,80087.61,1.95,-0.34797,0.00024,18.99809]
[1778183705600,30.1,80095.32,1.95,-0.34613,0.00024,18.96271]
[1778183706047,30.1,80095.43,1.95,-0.3461,0.00024,18.96219]
[1778183712066,30.1,80094.83,1.95,-0.34624,0.00024,18.96493]
[1778183717147,30.1,80093.13,1.95,-0.34665,0.00024,18.97279]
[1778183718680,30.1,80098.64,1.95,-0.34533,0.00024,18.9473]
[1778183719090,30.1,80098.64,1.95,-0.34533,0.00024,18.9473]
[1778183719504,30.1,80097.98,1.95,-0.34549,0.00024,18.95036]
[1778183719938,30.1,80097.98,1.95,-0.34549,0.00024,18.95036]
[1778183720088,30.1,80097.98,1.95,-0.34549,0.00024,18.95036]
[1778183720937,30.1,80094.36,1.95,-0.34635,0.00024,18.96705]
[1778183721139,30.1,80094.36,1.95,-0.34635,0.00024,18.96705]
[1778183721575,30.1,80092.28,1.95,-0.34685,0.00024,18.97659]
[1778183722049,30.1,80092.28,1.95,-0.34685,0.00024,18.97659]
[1778183722278,30.1,80092.74,1.95,-0.34673,0.00024,18.97445]
[1778183723470,30.1,80092.74,1.95,-0.34673,0.00024,18.97445]
[1778183724968,30.1,80089.53,1.95,-0.3475,0.00024,18.98909]
[1778183725225,30.1,80089.53,1.95,-0.3475,0.00024,18.98909]
[1778183725660,30.1,80088.59,1.95,-0.34772,0.00024,18.99334]
[1778183726593,30.1,80081.27,1.95,-0.34947,0.00024,19.02655]
[1778183727271,30.1,80081.27,1.95,-0.34947,0.00024,19.02655]
[1778183727314,30.1,80081.27,1.95,-0.34947,0.00024,19.02655]
[1778183730311,30.1,80079.48,1.95,-0.34989,0.00024,19.03455]
[1778183730366,30.1,80079.48,1.95,-0.34989,0.00024,19.03455]
[1778183730962,30.1,80079.5,1.95,-0.34988,0.00024,19.03443]
[1778183731007,30.1,80079.5,1.95,-0.34988,0.00024,19.03443]
[1778183731386,30.1,80079.5,1.95,-0.34988,0.00024,19.03443]
[1778183731417,30.1,80079.76,1.95,-0.34979,0.00024,19.02821]
[1778183735493,30.1,80083.64,1.95,-0.34886,0.00024,19.01058]
[1778183735499,30.1,80083.64,1.95,-0.34886,0.00024,19.01058]
[1778183735558,30.1,80083.64,1.95,-0.34886,0.00024,19.01058]
[1778183735598,30.1,80083.66,1.95,-0.34885,0.00024,19.01045]
[1778183736935,30.1,80086.74,1.95,-0.34811,0.00024,18.9964]
[1778183737601,30.1,80091.49,1.95,-0.34697,0.00024,18.97462]
[1778183742631,30.09,80091.3,1.95,-0.34701,0.00024,18.97533]
[1778183747634,30.09,80093.49,1.95,-0.34648,0.00024,18.96506]
[1778183752646,30.09,80091.33,1.95,-0.34699,0.00024,18.97482]
[1778183757662,30.09,80095.21,1.95,-0.34605,0.00024,18.95676]
[1778183758884,30.09,80098.79,1.95,-0.34519,0.00024,18.94011]
[1778183758917,30.09,80098.79,1.95,-0.34519,0.00024,18.94011]
[1778183760198,30.09,80098.81,1.95,-0.34519,0.00024,18.94]
[1778183760326,30.09,80098.81,1.95,-0.34519,0.00024,18.93998]
[1778183765363,30.09,80102.87,1.95,-0.34421,0.00024,18.92095]
[1778183770398,30.08,80105.39,1.95,-0.34361,0.00024,18.90902]
[1778183775433,30.08,80102.72,1.95,-0.34423,0.00024,18.92136]
[1778183780468,30.08,80097.09,1.95,-0.34557,0.00024,18.94735]
[1778183785503,30.08,80096.36,1.95,-0.34573,0.00024,18.95047]
[1778183790540,30.08,80097.13,1.95,-0.34553,0.00024,18.94665]
[1778183795574,30.07,80104.21,1.95,-0.3438,0.00024,18.9084]
[1778183796624,30.07,80111.97,1.95,-0.34195,0.00024,18.87182]
[1778183802624,30.07,80114.53,1.95,-0.34134,0.00024,18.85959]
[1778183807727,30.07,80115.86,1.95,-0.34102,0.00024,18.85322]
[1778183808801,30.07,80112.31,1.95,-0.34187,0.00024,18.87005]
[1778183808826,30.07,80112.31,1.95,-0.34187,0.00024,18.87005]
[1778183809551,30.07,80112.31,1.95,-0.34187,0.00024,18.87005]
[1778183809676,30.07,80112.16,1.95,-0.3419,0.00024,18.87072]
[1778183814729,30.07,80111.96,1.95,-0.34194,0.00024,18.87146]
[1778183817859,30.07,80110.94,1.95,-0.34217,0.00024,18.8761]
[1778183817961,30.07,80110.94,1.95,-0.34217,0.00024,18.8761]
[1778183818753,30.07,80112.39,1.95,-0.34183,0.00024,18.86924]
[1778183823789,30.06,80113.68,1.95,-0.34151,0.00024,18.86287]
[1778183825803,30.06,80123.07,1.95,-0.33928,0.00024,18.81791]
[1778183831561,30.06,80124.2,1.95,-0.339,0.00024,18.81232]
[1778183831811,30.06,80124.2,1.95,-0.339,0.00024,18.81232]
[1778183832009,30.06,80125.33,1.95,-0.33873,0.00024,18.80681]
[1778183833203,30.06,80125.33,1.95,-0.33873,0.00024,18.80681]
[1778183833234,30.06,80125.33,1.95,-0.33873,0.00024,18.80681]
[1778183834210,30.06,80128.86,1.95,-0.33789,0.00024,18.78967]
[1778183834288,30.06,80128.8,1.95,-0.33791,0.00024,18.78996]
[1778183840591,30.06,80127.97,1.95,-0.3381,0.00024,18.79381]
[1778183845383,30.06,80128.36,1.95,-0.338,0.00024,18.79181]
[1778183845434,30.06,80128.36,1.95,-0.338,0.00024,18.79181]
[1778183846550,30.06,80128.46,1.95,-0.33797,0.00024,18.79131]
[1778183847354,30.06,80128.68,1.95,-0.33792,0.00024,18.79023]
[1778183847631,30.06,80128.68,1.95,-0.33792,0.00024,18.79023]
[1778183847750,30.06,80130.03,1.95,-0.3376,0.00024,18.78366]
[1778183848485,30.06,80130.03,1.95,-0.3376,0.00024,18.78366]
[1778183848489,30.06,80130.03,1.95,-0.3376,0.00024,18.78366]
[1778183848658,30.06,80130.03,1.95,-0.3376,0.00024,18.78366]
[1778183848702,30.06,80130.03,1.95,-0.3376,0.00024,18.78366]
[1778183848739,30.06,80147.26,1.95,-0.33353,0.00024,18.69888]
[1778183848855,30.06,80147.26,1.95,-0.33353,0.00024,18.69888]
[1778183848883,30.06,80147.26,1.95,-0.33353,0.00024,18.69888]
[1778183848988,30.06,80147.26,1.95,-0.33353,0.00024,18.69888]
[1778183849145,30.06,80147.26,1.95,-0.33353,0.00024,18.69888]
[1778183849454,30.06,80147.26,1.95,-0.33353,0.00024,18.69888]
[1778183849595,30.06,80147.26,1.95,-0.33353,0.00024,18.69888]
[1778183849634,30.06,80147.26,1.95,-0.33353,0.00024,18.69888]
[1778183849785,30.06,80149.38,1.95,-0.33303,0.00024,18.68833]
[1778183850087,30.06,80149.38,1.95,-0.33303,0.00024,18.68833]
[1778183850341,30.06,80149.38,1.95,-0.33303,0.00024,18.68833]
[1778183850508,30.06,80149.38,1.95,-0.33303,0.00024,18.68833]
[1778183850562,30.06,80138.72,1.95,-0.33555,0.00024,18.74111]
[1778183850906,30.06,80138.72,1.95,-0.33555,0.00024,18.74111]
[1778183850995,30.06,80138.72,1.95,-0.33555,0.00024,18.74111]
[1778183852572,30.06,80136.93,1.95,-0.33594,0.00024,18.74485]
[1778183852604,30.06,80136.93,1.95,-0.33594,0.00024,18.74485]
[1778183855505,30.06,80135.22,1.95,-0.33634,0.00024,18.75318]
[1778183855533,30.06,80135.22,1.95,-0.33634,0.00024,18.75318]
[1778183855604,30.06,80135.02,1.95,-0.33638,0.00024,18.75414]
[1778183856907,30.06,80135.02,1.95,-0.33638,0.00024,18.75413]
[1778183857019,30.06,80134.67,1.95,-0.33646,0.00024,18.75582]
[1778183859334,30.06,80134.71,1.95,-0.33645,0.00024,18.75561]
[1778183859372,30.06,80134.71,1.95,-0.33645,0.00024,18.75561]
[1778183859384,30.06,80134.71,1.95,-0.33645,0.00024,18.75561]
[1778183865488,30.06,80131.15,1.95,-0.33729,0.00024,18.77288]
[1778183870955,30.05,80130.0,1.95,-0.33756,0.00024,18.77837]
[1778183876311,30.05,80126.08,1.95,-0.33848,0.00024,18.79735]
[1778183882457,30.05,80128.51,1.95,-0.33791,0.00024,18.7855]
[1778183884635,30.05,80120.94,1.95,-0.3397,0.00024,18.82204]
[1778183885682,30.05,80120.94,1.95,-0.3397,0.00024,18.82204]
[1778183885847,30.05,80121.94,1.95,-0.33946,0.00024,18.81721]
[1778183887387,30.05,80118.13,1.95,-0.34036,0.00024,18.83545]
[1778183887434,30.05,80118.13,1.95,-0.34036,0.00024,18.83545]
[1778183889465,30.05,80109.09,1.95,-0.34251,0.00024,18.87836]
[1778183898246,30.05,80113.45,1.95,-0.34146,0.00024,18.85751]
[1778183903620,30.05,80114.56,1.95,-0.34119,0.00024,18.85214]
[1778183903664,30.05,80114.56,1.95,-0.34119,0.00024,18.85214]
[1778183904216,30.05,80115.36,1.95,-0.341,0.00024,18.8483]
[1778183904351,30.05,80115.36,1.95,-0.341,0.00024,18.84828]
[1778183909760,30.05,80115.46,1.95,-0.34097,0.00024,18.84773]
[1778183913973,30.05,80110.25,1.95,-0.34218,0.00024,18.86741]
[1778183914037,30.05,80110.25,1.95,-0.34218,0.00024,18.86741]
[1778183914106,30.05,80110.25,1.95,-0.34218,0.00024,18.86741]
[1778183914240,30.05,80110.25,1.95,-0.34218,0.00024,18.86741]
[1778183914599,30.05,80097.65,1.95,-0.34518,0.00024,18.92651]
[1778183918607,30.05,80095.11,1.95,-0.34579,0.00024,18.93823]
[1778183918628,30.05,80095.11,1.95,-0.34579,0.00024,18.93823]
[1778183918888,30.05,80094.19,1.95,-0.346,0.00024,18.94242]
[1778183920682,30.05,80093.88,1.95,-0.34608,0.00024,18.94385]
[1778183920770,30.05,80094.1,1.95,-0.34602,0.00024,18.94279]
[1778183926505,30.04,80097.58,1.95,-0.34518,0.00024,18.92645]
[1778183930224,30.04,80097.36,1.95,-0.34523,0.00024,18.92742]
[1778183931542,30.04,80096.83,1.95,-0.34536,0.00024,18.92986]
[1778183936576,30.04,80092.17,1.95,-0.34647,0.00024,18.95135]
[1778183940003,30.04,80097.1,1.95,-0.34528,0.00024,18.92846]
[1778183940863,30.04,80103.46,1.95,-0.34377,0.00024,18.89876]
[1778183941143,30.04,80103.46,1.95,-0.34377,0.00024,18.89876]
[1778183941165,30.04,80103.46,1.95,-0.34377,0.00024,18.89876]
[1778183941275,30.04,80103.46,1.95,-0.34377,0.00024,18.89876]
[1778183941315,30.04,80103.46,1.95,-0.34377,0.00024,18.89876]
[1778183941848,30.04,80104.26,1.95,-0.34358,0.00024,18.895]
[1778183941993,30.04,80104.26,1.95,-0.34358,0.00024,18.895]
[1778183943041,30.04,80104.76,1.95,-0.34346,0.00024,18.89267]
[1778183943259,30.04,80104.76,1.95,-0.34346,0.00024,18.89267]
[1778183943922,30.04,80095.07,1.95,-0.34577,0.00024,18.93789]
[1778183947870,30.04,80090.62,1.95,-0.34683,0.00024,18.95841]
[1778183947919,30.04,80090.62,1.95,-0.34683,0.00024,18.95841]
[1778183947892,30.04,80091.04,1.95,-0.34673,0.00024,18.95645]
[1778183951185,30.04,80086.36,1.95,-0.34785,0.00024,18.97784]
[1778183951240,30.04,80086.36,1.95,-0.34785,0.00024,18.97784]
[1778183951683,30.04,80086.12,1.95,-0.3479,0.00024,18.9789]
[1778183954374,30.04,80086.27,1.95,-0.34786,0.00024,18.97817]
[1778183954385,30.04,80086.27,1.95,-0.34786,0.00024,18.97817]
[1778183954461,30.04,80086.27,1.95,-0.34786,0.00024,18.97817]
[1778183954703,30.04,80083.71,1.95,-0.34848,0.00024,18.98982]
[1778183955266,30.04,80083.71,1.95,-0.34848,0.00024,18.98982]
[1778183955376,30.04,80083.71,1.95,-0.34848,0.00024,18.98982]
[1778183955747,30.04,80083.71,1.95,-0.34848,0.00024,18.98982]
[1778183955785,30.04,80083.71,1.95,-0.34848,0.00024,18.98982]
[1778183955793,30.04,80083.71,1.95,-0.34848,0.00024,18.98982]
[1778183955886,30.04,80093.81,1.95,-0.34606,0.00024,18.94341]
[1778183956846,30.04,80093.81,1.95,-0.34606,0.00024,18.94341]
[1778183956886,30.04,80093.81,1.95,-0.34606,0.00024,18.94341]
[1778183956922,30.04,80094.88,1.95,-0.3458,0.00024,18.93838]
[1778183957254,30.04,80094.88,1.95,-0.3458,0.00024,18.93838]
[1778183957750,30.04,80094.88,1.95,-0.3458,0.00024,18.93838]
[1778183957851,30.04,80095.02,1.95,-0.34576,0.00024,18.93773]
[1778183958358,30.04,80095.02,1.95,-0.34576,0.00024,18.93773]
[1778183958392,30.04,80095.02,1.95,-0.34576,0.00024,18.93773]
[1778183958679,30.04,80095.02,1.95,-0.34576,0.00024,18.93773]
[1778183958700,30.04,80095.02,1.95,-0.34576,0.00024,18.93773]
[1778183960292,30.04,80096.15,1.95,-0.34549,0.00024,18.93246]
[1778183960419,30.04,80096.15,1.95,-0.34549,0.00024,18.93246]
[1778183960443,30.04,80096.15,1.95,-0.34549,0.00024,18.93246]
[1778183960745,30.04,80097.5,1.95,-0.34517,0.00024,18.92618]
[1778183961534,30.04,80097.5,1.95,-0.34517,0.00024,18.92618]
[1778183961538,30.04,80097.5,1.95,-0.34517,0.00024,18.92618]
[1778183961846,30.04,80097.5,1.95,-0.34517,0.00024,18.92618]
[1778183961872,30.04,80097.5,1.95,-0.34517,0.00024,18.92618]
[1778183961856,30.04,80104.63,1.95,-0.34347,0.00024,18.89284]
[1778183962877,30.04,80104.63,1.95,-0.34347,0.00024,18.89284]
[1778183962900,30.04,80116.16,1.95,-0.34072,0.00024,18.83815]
[1778183963913,30.04,80116.16,1.95,-0.34072,0.00024,18.83815]
[1778183963922,30.04,80116.16,1.95,-0.34072,0.00024,18.83815]
[1778183964965,30.04,80121.93,1.95,-0.33935,0.00024,18.8104]
[1778183965188,30.04,80121.93,1.95,-0.33935,0.00024,18.8104]
[1778183965216,30.04,80121.93,1.95,-0.33935,0.00024,18.8104]
[1778183965818,30.04,80121.93,1.95,-0.33935,0.00024,18.8104]
[1778183965970,30.04,80122.69,1.95,-0.33916,0.00024,18.80673]
[1778183966308,30.04,80122.69,1.95,-0.33916,0.00024,18.80673]
[1778183966864,30.04,80122.26,1.95,-0.33927,0.00024,18.8088]
[1778183967232,30.04,80122.26,1.95,-0.33927,0.00024,18.8088]
[1778183967948,30.04,80124.25,1.95,-0.33879,0.00024,18.79918]
[1778183969642,30.04,80124.64,1.95,-0.3387,0.00024,18.7973]
[1778183969672,30.04,80124.64,1.95,-0.3387,0.00024,18.7973]
[1778183974842,30.04,80125.76,1.95,-0.3384,0.00024,18.78686]
[1778183979877,30.04,80124.63,1.95,-0.33867,0.00024,18.79237]
[1778183980372,30.04,80124.63,1.95,-0.33867,0.00024,18.79237]
[1778183982458,30.04,80125.45,1.95,-0.33848,0.00024,18.78837]
[1778183982906,30.04,80130.69,1.95,-0.33724,0.00024,18.76289]
[1778183984939,30.04,80136.36,1.95,-0.33589,0.00024,18.73512]
[1778183985432,30.04,80136.36,1.95,-0.33589,0.00024,18.73512]
[1778183985457,30.04,80136.36,1.95,-0.33589,0.00024,18.73512]
[1778183986544,30.03,80136.49,1.95,-0.33586,0.00024,18.73444]
[1778183991965,30.03,80135.69,1.95,-0.33604,0.00024,18.73821]
[1778183994563,30.03,80135.0,1.95,-0.3362,0.00024,18.74147]
[1778183994605,30.03,80135.0,1.95,-0.3362,0.00024,18.74147]
[1778183994986,30.03,80135.21,1.95,-0.33615,0.00024,18.74044]
[1778183995279,30.03,80135.21,1.95,-0.33615,0.00024,18.74044]
[1778183998864,30.03,80133.51,1.95,-0.33655,0.00024,18.74869]
[1778183998884,30.03,80133.51,1.95,-0.33655,0.00024,18.74869]
[1778183998994,30.03,80136.41,1.95,-0.33586,0.00024,18.73437]
[1778183999726,30.03,80136.41,1.95,-0.33586,0.00024,18.73437]
[1778184000049,30.03,80136.41,1.95,-0.33586,0.00024,18.73437]
[1778183999814,30.03,80139.48,1.95,-0.33513,0.00024,18.71926]
[1778184000863,30.03,80139.48,1.95,-0.33513,0.00024,18.71926]
[1778184000904,30.03,80139.48,1.95,-0.33513,0.00024,18.71926]
[1778184000914,30.03,80139.48,1.95,-0.33513,0.00024,18.71926]
[1778184000919,30.03,80139.48,1.95,-0.33513,0.00024,18.71926]
[1778184001007,30.03,80142.61,1.95,-0.33439,0.00024,18.70371]
[1778184001321,30.03,80142.61,1.95,-0.33439,0.00024,18.70371]
[1778184001433,30.03,80142.61,1.95,-0.33439,0.00024,18.70371]
[1778184001596,30.03,80142.61,1.95,-0.33439,0.00024,18.70371]
[1778184001821,30.03,80142.61,1.95,-0.33439,0.00024,18.70371]
[1778184001994,30.03,80142.61,1.95,-0.33439,0.00024,18.70371]
[1778184001870,30.03,80158.73,1.95,-0.3306,0.00023,18.62302]
[1778184002098,30.03,80158.73,1.95,-0.3306,0.00023,18.62302]
[1778184002198,30.03,80158.73,1.95,-0.3306,0.00023,18.62302]
[1778184002299,30.03,80158.73,1.95,-0.3306,0.00023,18.62302]
[1778184002403,30.03,80158.73,1.95,-0.3306,0.00023,18.62302]
[1778184002470,30.03,80158.73,1.95,-0.3306,0.00023,18.62302]
[1778184002492,30.03,80158.73,1.95,-0.3306,0.00023,18.62302]
[1778184002658,30.03,80158.73,1.95,-0.3306,0.00023,18.62302]
[1778184002685,30.03,80158.73,1.95,-0.3306,0.00023,18.62302]
[1778184002697,30.03,80158.73,1.95,-0.3306,0.00023,18.62302]
[1778184002716,30.03,80158.73,1.95,-0.3306,0.00023,18.62302]
[1778184002812,30.03,80158.73,1.95,-0.3306,0.00023,18.62302]
[1778184002970,30.03,80164.14,1.95,-0.32933,0.00023,18.59557]
[1778184003646,30.03,80164.14,1.95,-0.32933,0.00023,18.59557]
[1778184003712,30.03,80164.14,1.95,-0.32933,0.00023,18.59557]
[1778184003767,30.03,80164.14,1.95,-0.32933,0.00023,18.59557]
[1778184003823,30.03,80164.14,1.95,-0.32933,0.00023,18.59557]
[1778184003887,30.03,80164.14,1.95,-0.32933,0.00023,18.59557]
[1778184003917,30.03,80164.14,1.95,-0.32933,0.00023,18.59557]
[1778184003982,30.03,80164.14,1.95,-0.32933,0.00023,18.59557]
[1778184004021,30.03,80164.14,1.95,-0.32933,0.00023,18.59557]
[1778184003971,30.03,80172.3,1.95,-0.32741,0.00023,18.55382]
[1778184004527,30.03,80178.35,1.95,-0.326,0.00023,18.52256]
[1778184006841,30.03,80177.72,1.95,-0.32615,0.00023,18.52582]
[1778184006890,30.03,80177.72,1.95,-0.32615,0.00023,18.52582]
[1778184006929,30.03,80176.39,1.95,-0.32645,0.00023,18.53254]
[1778184007108,30.03,80176.39,1.95,-0.32645,0.00023,18.53254]
[1778184008736,30.03,80175.62,1.95,-0.32663,0.00023,18.53652]
[1778184010257,30.03,80176.04,1.95,-0.32652,0.00023,18.53416]
[1778184010293,30.03,80176.04,1.95,-0.32652,0.00023,18.53416]
[1778184010478,30.03,80166.45,1.95,-0.32877,0.00023,18.58337]
[1778184015462,30.02,80163.59,1.95,-0.32942,0.00023,18.59766]
[1778184015492,30.02,80163.59,1.95,-0.32942,0.00023,18.59766]
[1778184015730,30.02,80163.59,1.95,-0.32942,0.00023,18.59766]
[1778184016005,30.02,80162.72,1.95,-0.32962,0.00023,18.60201]
[1778184017413,30.02,80159.49,1.95,-0.33038,0.00023,18.61832]
[1778184017765,30.02,80159.49,1.95,-0.33038,0.00023,18.61832]
[1778184017824,30.02,80159.49,1.95,-0.33038,0.00023,18.61832]
[1778184017835,30.02,80160.18,1.95,-0.33021,0.00023,18.61477]
[1778184018724,30.02,80160.18,1.95,-0.33021,0.00023,18.61477]
[1778184018738,30.02,80160.18,1.95,-0.33021,0.00023,18.61477]
[1778184018793,30.02,80160.18,1.95,-0.33021,0.00023,18.61477]
[1778184018802,30.02,80160.18,1.95,-0.33021,0.00023,18.61477]
[1778184018862,30.02,80160.18,1.95,-0.33021,0.00023,18.61477]
[1778184018914,30.02,80165.9,1.95,-0.32887,0.00023,18.58561]
[1778184023550,30.02,80167.94,1.95,-0.32838,0.00023,18.57492]
[1778184024063,30.02,80168.92,1.95,-0.32815,0.00023,18.56982]
[1778184024133,30.02,80168.92,1.95,-0.32815,0.00023,18.56982]
[1778184024988,30.02,80172.24,1.95,-0.32737,0.00023,18.5527]
[1778184025227,30.02,80172.24,1.95,-0.32737,0.00023,18.5527]
[1778184025262,30.02,80172.24,1.95,-0.32737,0.00023,18.5527]
[1778184025816,30.02,80178.93,1.95,-0.3258,0.00023,18.51802]
[1778184027681,30.02,80182.33,1.95,-0.325,0.00023,18.50027]
[1778184027687,30.02,80182.33,1.95,-0.325,0.00023,18.50027]
[1778184027962,30.02,80181.48,1.95,-0.3252,0.00023,18.50463]
[1778184029826,30.02,80182.55,1.95,-0.32494,0.00023,18.499]
[1778184029857,30.02,80182.55,1.95,-0.32494,0.00023,18.499]
[1778184030052,30.01,80191.29,1.95,-0.32291,0.00023,18.45316]
[1778184030509,30.01,80191.29,1.95,-0.32291,0.00023,18.45316]
[1778184030766,30.01,80191.34,1.95,-0.32289,0.00023,18.45288]
[1778184032646,30.01,80192.85,1.95,-0.3225,0.00023,18.43974]
[1778184032656,30.01,80191.16,1.95,-0.3229,0.00023,18.44863]
[1778184034857,30.01,80195.18,1.95,-0.32196,0.00023,18.4273]
[1778184034917,30.01,80195.6,1.95,-0.32186,0.00023,18.42497]
[1778184035191,30.01,80195.6,1.95,-0.32186,0.00023,18.42497]
[1778184035564,30.01,80195.6,1.95,-0.32186,0.00023,18.42497]
[1778184035600,30.01,80195.6,1.95,-0.32186,0.00023,18.42497]
[1778184035611,30.01,80195.6,1.95,-0.32186,0.00023,18.42497]
[1778184035712,30.01,80189.55,1.95,-0.32326,0.00023,18.45679]
[1778184036714,30.01,80189.55,1.95,-0.32326,0.00023,18.45679]
[1778184036748,30.01,80189.55,1.95,-0.32326,0.00023,18.45679]
[1778184037675,30.01,80189.47,1.95,-0.32328,0.00023,18.45716]
[1778184037699,30.01,80189.47,1.95,-0.32328,0.00023,18.45716]
[1778184040725,30.01,80193.76,1.95,-0.32227,0.00023,18.4345]
[1778184040738,30.01,80193.76,1.95,-0.32227,0.00023,18.4345]
[1778184042111,30.01,80192.76,1.95,-0.32251,0.00023,18.43978]
[1778184042651,30.01,80192.76,1.95,-0.32251,0.00023,18.43978]
[1778184043020,30.01,80196.63,1.95,-0.32161,0.00023,18.41928]
[1778184044465,30.01,80196.63,1.95,-0.32161,0.00023,18.41928]
[1778184044472,30.01,80196.63,1.95,-0.32161,0.00023,18.41928]
[1778184044565,30.01,80201.47,1.95,-0.32048,0.00023,18.39357]
[1778184048297,30.01,80198.08,1.95,-0.32127,0.00023,18.41165]
[1778184048355,30.01,80198.08,1.95,-0.32127,0.00023,18.41165]
[1778184049634,30.01,80198.08,1.95,-0.32127,0.00023,18.41167]
[1778184049664,30.01,80198.08,1.95,-0.32127,0.00023,18.41167]
[1778184050070,30.01,80190.54,1.95,-0.32303,0.00023,18.45154]
[1778184052010,30.01,80200.37,1.95,-0.32074,0.00023,18.39947]
[1778184053052,30.01,80200.37,1.95,-0.32074,0.00023,18.39947]
[1778184053084,30.01,80200.37,1.95,-0.32074,0.00023,18.39947]
[1778184053654,30.01,80200.37,1.95,-0.32074,0.00023,18.3995]
[1778184053668,30.01,80200.37,1.95,-0.32074,0.00023,18.3995]
[1778184053676,30.01,80189.35,1.95,-0.3233,0.00023,18.4578]
[1778184055694,30.01,80189.63,1.95,-0.32324,0.00023,18.4563]
[1778184055820,30.01,80189.63,1.95,-0.32324,0.00023,18.4563]
[1778184056003,30.01,80188.57,1.95,-0.32348,0.00023,18.46185]
[1778184061047,30.01,80184.43,1.95,-0.32444,0.00023,18.48336]
[1778184061240,30.01,80184.43,1.95,-0.32444,0.00023,18.48336]
[1778184063768,30.01,80180.83,1.95,-0.32528,0.00023,18.50202]
[1778184063987,30.01,80181.88,1.95,-0.32503,0.00023,18.49648]
[1778184065452,30.01,80182.08,1.95,-0.32498,0.00023,18.49537]
[1778184065516,30.01,80182.08,1.95,-0.32498,0.00023,18.49537]
[1778184065565,30.01,80182.08,1.95,-0.32498,0.00023,18.49537]
[1778184065789,30.01,80181.1,1.95,-0.3252,0.00023,18.5004]
[1778184070027,30.01,80174.67,1.95,-0.32671,0.00023,18.53377]
[1778184070892,30.01,80174.67,1.95,-0.32671,0.00023,18.53377]
[1778184072306,30.01,80176.21,1.95,-0.32635,0.00023,18.5258]
[1778184072353,30.01,80176.21,1.95,-0.32635,0.00023,18.5258]
[1778184072951,30.01,80176.21,1.95,-0.32635,0.00023,18.5258]
[1778184072958,30.01,80176.21,1.95,-0.32635,0.00023,18.5258]
[1778184073047,30.01,80176.21,1.95,-0.32635,0.00023,18.5258]
[1778184073094,30.01,80176.21,1.95,-0.32635,0.00023,18.5258]
[1778184073010,30.01,80175.56,1.95,-0.3265,0.00023,18.52917]
[1778184073806,30.01,80175.56,1.95,-0.3265,0.00023,18.52917]
[1778184073846,30.01,80175.56,1.95,-0.3265,0.00023,18.52917]
[1778184074707,30.01,80174.89,1.95,-0.32666,0.00023,18.53264]
[1778184074742,30.01,80174.89,1.95,-0.32666,0.00023,18.53264]
[1778184074989,30.01,80174.89,1.95,-0.32666,0.00023,18.53264]
[1778184075031,30.01,80174.07,1.95,-0.32685,0.00023,18.53688]
[1778184076060,30.01,80174.07,1.95,-0.32685,0.00023,18.53688]
[1778184077060,30.01,80173.04,1.95,-0.32709,0.00023,18.54219]
[1778184077089,30.01,80173.04,1.95,-0.32709,0.00023,18.54219]
[1778184077258,30.01,80173.04,1.95,-0.32709,0.00023,18.54219]
[1778184079112,30.01,80173.04,1.95,-0.32709,0.00023,18.54219]
[1778184080028,30.01,80169.7,1.95,-0.32787,0.00023,18.55936]
[1778184080716,30.01,80169.7,1.95,-0.32787,0.00023,18.55936]
[1778184086016,30.01,80165.04,1.95,-0.32896,0.00023,18.58315]
[1778184087651,30.01,80160.19,1.95,-0.3301,0.00023,18.60779]
[1778184087762,30.01,80160.19,1.95,-0.3301,0.00023,18.60779]
[1778184087804,30.01,80160.19,1.95,-0.3301,0.00023,18.60779]
[1778184089417,30.01,80155.34,1.95,-0.33123,0.00024,18.63226]
[1778184089782,30.0,80151.53,1.95,-0.33213,0.00024,18.65137]
[1778184091479,30.0,80151.94,1.95,-0.33203,0.00024,18.64923]
[1778184091487,30.0,80151.94,1.95,-0.33203,0.00024,18.64923]
[1778184092132,30.0,80150.93,1.95,-0.33223,0.00024,18.64913]
[1778184093519,30.0,80150.71,1.95,-0.33228,0.00024,18.65016]
[1778184093588,30.0,80150.71,1.95,-0.33227,0.00024,18.65008]
[1778184094898,30.0,80150.71,1.95,-0.33227,0.00024,18.65008]
[1778184094943,30.0,80150.71,1.95,-0.33227,0.00024,18.65008]
[1778184095574,30.0,80150.62,1.95,-0.33229,0.00024,18.65046]
[1778184095905,30.0,80150.21,1.95,-0.33238,0.00024,18.65244]
[1778184099700,30.0,80152.21,1.95,-0.3319,0.00024,18.64219]
[1778184100041,30.0,80156.98,1.95,-0.33078,0.00024,18.61807]
[1778184102171,30.0,80157.55,1.95,-0.33064,0.00024,18.61508]
[1778184102204,30.0,80157.55,1.95,-0.33064,0.00024,18.61508]
[1778184103103,30.0,80157.55,1.95,-0.33064,0.00024,18.61508]
[1778184103157,30.0,80156.0,1.95,-0.331,0.00024,18.62288]
[1778184103805,30.0,80156.0,1.95,-0.331,0.00024,18.62288]
[1778184103812,30.0,80156.0,1.95,-0.331,0.00024,18.62288]
[1778184103819,30.0,80156.0,1.95,-0.331,0.00024,18.62288]
[1778184104513,30.0,80154.86,1.95,-0.33127,0.00024,18.6286]
[1778184105546,30.0,80154.86,1.95,-0.33127,0.00024,18.62856]
[1778184105871,30.0,80154.86,1.95,-0.33127,0.00024,18.62856]
[1778184105924,30.0,80147.47,1.95,-0.333,0.00024,18.66561]
[1778184111095,29.99,80150.79,1.95,-0.33221,0.00024,18.64879]
[1778184112059,29.99,80150.69,1.95,-0.33223,0.00024,18.64925]
[1778184112093,29.99,80150.69,1.95,-0.33223,0.00024,18.64925]
[1778184116159,29.99,80148.56,1.95,-0.33273,0.00024,18.65978]
[1778184116570,29.99,80151.14,1.95,-0.33212,0.00024,18.6468]
[1778184116606,29.99,80151.14,1.95,-0.33212,0.00024,18.6468]
[1778184116842,29.99,80151.14,1.95,-0.33212,0.00024,18.6468]
[1778184116905,29.99,80151.14,1.95,-0.33212,0.00024,18.6468]
[1778184117080,29.99,80184.06,1.95,-0.3244,0.00023,18.47797]
[1778184117201,29.99,80184.06,1.95,-0.3244,0.00023,18.47797]
[1778184117520,29.99,80184.06,1.95,-0.3244,0.00023,18.47797]
[1778184117568,29.99,80184.06,1.95,-0.3244,0.00023,18.47797]
[1778184117670,29.99,80184.06,1.95,-0.3244,0.00023,18.47797]
[1778184117676,29.99,80184.06,1.95,-0.3244,0.00023,18.47797]
[1778184117810,29.99,80184.06,1.95,-0.3244,0.00023,18.47797]
[1778184117864,29.99,80184.06,1.95,-0.3244,0.00023,18.47797]
[1778184118159,29.99,80194.59,1.95,-0.32194,0.00023,18.4224]
[1778184118232,29.99,80194.59,1.95,-0.32194,0.00023,18.4224]
[1778184118920,29.99,80194.59,1.95,-0.32194,0.00023,18.4224]
[1778184118987,29.99,80194.59,1.95,-0.32194,0.00023,18.42238]
[1778184119329,29.99,80194.59,1.95,-0.32194,0.00023,18.42238]
[1778184119763,29.99,80194.59,1.95,-0.32194,0.00023,18.42238]
[1778184119775,29.99,80194.59,1.95,-0.32194,0.00023,18.42238]
[1778184119778,29.99,80194.59,1.95,-0.32194,0.00023,18.42238]
[1778184119787,29.99,80194.59,1.95,-0.32194,0.00023,18.42238]
[1778184119791,29.99,80194.59,1.95,-0.32194,0.00023,18.42238]
[1778184119993,29.99,80194.59,1.95,-0.32194,0.00023,18.42238]
[1778184120068,29.99,80200.75,1.95,-0.3205,0.00023,18.38963]
[1778184120188,29.99,80200.75,1.95,-0.3205,0.00023,18.38963]
[1778184121005,29.99,80201.4,1.95,-0.32035,0.00023,18.38616]
[1778184121549,29.99,80201.4,1.95,-0.32035,0.00023,18.38616]
[1778184122133,29.99,80226.67,1.95,-0.31451,0.00023,18.24922]
[1778184123299,29.99,80226.67,1.95,-0.31451,0.00023,18.24922]
[1778184123332,29.99,80226.67,1.95,-0.31451,0.00023,18.24922]
[1778184124012,29.99,80226.67,1.95,-0.31451,0.00023,18.24922]
[1778184124070,29.99,80226.67,1.95,-0.31451,0.00023,18.24922]
[1778184124123,29.99,80226.67,1.95,-0.31451,0.00023,18.24922]
[1778184124133,29.99,80226.67,1.95,-0.31451,0.00023,18.24922]
[1778184124147,29.99,80226.67,1.95,-0.31451,0.00023,18.24922]
[1778184124997,29.99,80227.27,1.95,-0.31437,0.00023,18.24596]
[1778184125155,29.99,80227.27,1.95,-0.31437,0.00023,18.24596]
[1778184125167,29.99,80239.08,1.95,-0.31165,0.00023,18.18062]
[1778184125443,29.99,80239.08,1.95,-0.31165,0.00023,18.18062]
[1778184125474,29.99,80239.08,1.95,-0.31165,0.00023,18.18062]
[1778184125534,29.99,80239.08,1.95,-0.31165,0.00023,18.18062]
[1778184125836,29.99,80239.08,1.95,-0.31165,0.00023,18.18062]
[1778184125925,29.99,80239.08,1.95,-0.31165,0.00023,18.18062]
[1778184126190,29.99,80239.08,1.95,-0.31165,0.00023,18.18062]
[1778184127073,29.99,80247.93,1.95,-0.30962,0.00023,18.131]
[1778184128024,29.99,80247.93,1.95,-0.30962,0.00023,18.131]
[1778184128065,29.99,80246.58,1.95,-0.30993,0.00023,18.13855]
[1778184129622,29.99,80246.58,1.95,-0.30993,0.00023,18.13855]
[1778184129679,29.99,80246.58,1.95,-0.30993,0.00023,18.13855]
[1778184130594,29.99,80246.54,1.95,-0.30993,0.00023,18.13866]
[1778184130618,29.99,80246.54,1.95,-0.30993,0.00023,18.13866]
[1778184132683,29.99,80248.85,1.95,-0.3094,0.00023,18.12557]
[1778184132730,29.99,80248.85,1.95,-0.3094,0.00023,18.12557]
[1778184133097,29.99,80251.87,1.95,-0.30871,0.00023,18.10859]
[1778184134194,29.99,80244.83,1.95,-0.31032,0.00023,18.14815]
[1778184135122,29.99,80235.63,1.95,-0.31243,0.00023,18.19939]
[1778184135662,29.99,80235.63,1.95,-0.31243,0.00023,18.19939]
[1778184136118,29.99,80235.63,1.95,-0.31243,0.00023,18.19942]
[1778184136440,29.99,80235.63,1.95,-0.31243,0.00023,18.19942]
[1778184138841,29.99,80234.43,1.95,-0.3127,0.00023,18.20598]
[1778184139157,29.99,80236.7,1.95,-0.31218,0.00023,18.19334]
[1778184141154,29.99,80245.59,1.95,-0.31014,0.00023,18.14365]
[1778184141769,29.99,80245.59,1.95,-0.31014,0.00023,18.14365]
[1778184141965,29.99,80245.59,1.95,-0.31014,0.00023,18.14365]
[1778184142128,29.99,80245.59,1.95,-0.31014,0.00023,18.14365]
[1778184142183,29.98,80239.42,1.95,-0.31155,0.00023,18.17808]
[1778184142339,29.98,80239.42,1.95,-0.31155,0.00023,18.17808]
[1778184142358,29.98,80239.42,1.95,-0.31155,0.00023,18.17808]
[1778184143169,29.98,80239.47,1.95,-0.31154,0.00023,18.1778]
[1778184143610,29.98,80239.47,1.95,-0.31154,0.00023,18.1778]
[1778184144175,29.98,80227.35,1.95,-0.31432,0.00023,18.24481]
[1778184144433,29.98,80227.35,1.95,-0.31432,0.00023,18.24481]
[1778184144772,29.98,80227.35,1.95,-0.31432,0.00023,18.24481]
[1778184145005,29.98,80227.35,1.95,-0.31432,0.00023,18.24481]
[1778184145016,29.98,80227.35,1.95,-0.31432,0.00023,18.24481]
[1778184145185,29.98,80223.71,1.95,-0.31516,0.00023,18.26471]
[1778184145392,29.98,80223.71,1.95,-0.31516,0.00023,18.26471]
[1778184145458,29.98,80223.71,1.95,-0.31516,0.00023,18.26471]
[1778184145473,29.98,80223.71,1.95,-0.31516,0.00023,18.26471]
[1778184145832,29.98,80223.71,1.95,-0.31516,0.00023,18.26471]
[1778184146165,29.98,80223.71,1.95,-0.31516,0.00023,18.26471]
[1778184146189,29.98,80226.88,1.95,-0.31442,0.00023,18.24724]
[1778184146297,29.98,80226.88,1.95,-0.31442,0.00023,18.24724]
[1778184146418,29.98,80226.88,1.95,-0.31442,0.00023,18.24724]
[1778184146454,29.98,80226.88,1.95,-0.31442,0.00023,18.24724]
[1778184146938,29.98,80226.88,1.95,-0.31442,0.00023,18.24724]
[1778184146976,29.98,80226.88,1.95,-0.31442,0.00023,18.24724]
[1778184147125,29.98,80226.88,1.95,-0.31442,0.00023,18.24724]
[1778184147208,29.98,80247.82,1.95,-0.30962,0.00023,18.13087]
[1778184147571,29.98,80247.82,1.95,-0.30962,0.00023,18.13087]
[1778184147996,29.98,80247.82,1.95,-0.30962,0.00023,18.13087]
[1778184148024,29.98,80247.82,1.95,-0.30962,0.00023,18.13087]
[1778184148213,29.98,80248.56,1.95,-0.30945,0.00023,18.12671]
[1778184148436,29.98,80248.56,1.95,-0.30945,0.00023,18.12671]
[1778184148576,29.98,80248.56,1.95,-0.30945,0.00023,18.12671]
[1778184148885,29.98,80248.56,1.95,-0.30945,0.00023,18.12671]
[1778184149213,29.98,80274.52,1.95,-0.30353,0.00023,17.9787]
[1778184149375,29.98,80274.52,1.95,-0.30353,0.00023,17.9787]
[1778184149801,29.98,80274.52,1.95,-0.30353,0.00023,17.9787]
[1778184149853,29.98,80274.52,1.95,-0.30353,0.00023,17.9787]
[1778184150219,29.98,80284.36,1.95,-0.30131,0.00023,17.92161]
[1778184150492,29.98,80284.36,1.95,-0.30131,0.00023,17.92161]
[1778184151225,29.98,80279.36,1.95,-0.3024,0.00023,17.94545]
[1778184151647,29.98,80279.36,1.95,-0.3024,0.00023,17.94545]
[1778184151685,29.98,80279.36,1.95,-0.3024,0.00023,17.94545]
[1778184153424,29.98,80282.09,1.95,-0.30178,0.00023,17.92961]
[1778184153629,29.98,80282.09,1.95,-0.30178,0.00023,17.92961]
[1778184154206,29.98,80279.13,1.95,-0.30245,0.00023,17.94686]
[1778184154337,29.98,80279.13,1.95,-0.30245,0.00023,17.94686]
[1778184154628,29.98,80279.13,1.95,-0.30245,0.00023,17.94686]
[1778184154648,29.98,80279.13,1.95,-0.30245,0.00023,17.94686]
[1778184154763,29.98,80279.13,1.95,-0.30245,0.00023,17.94686]
[1778184154863,29.98,80268.4,1.95,-0.30489,0.00023,18.00874]
[1778184155327,29.98,80268.4,1.95,-0.30489,0.00023,18.00874]
[1778184155526,29.98,80268.4,1.95,-0.30489,0.00023,18.00874]
[1778184156177,29.98,80268.4,1.95,-0.30489,0.00023,18.00874]
[1778184156213,29.98,80268.4,1.95,-0.30489,0.00023,18.00874]
[1778184156144,29.98,80277.78,1.95,-0.30276,0.00023,17.95464]
[1778184156454,29.98,80277.78,1.95,-0.30276,0.00023,17.95464]
[1778184156515,29.98,80277.78,1.95,-0.30276,0.00023,17.95464]
[1778184156616,29.98,80290.09,1.95,-0.29998,0.00023,17.88294]
[1778184158173,29.98,80295.25,1.95,-0.29882,0.00023,17.85279]
[1778184158304,29.98,80295.25,1.95,-0.29882,0.00023,17.85279]
[1778184158355,29.98,80295.25,1.95,-0.29882,0.00023,17.85279]
[1778184158690,29.98,80295.25,1.95,-0.29882,0.00023,17.85279]
[1778184158727,29.98,80295.25,1.95,-0.29882,0.00023,17.85279]
[1778184159200,29.98,80295.3,1.95,-0.29881,0.00023,17.8525]
[1778184159881,29.98,80304.39,1.95,-0.29677,0.00022,17.79882]
[1778184160446,29.98,80304.39,1.95,-0.29677,0.00022,17.79882]
[1778184160477,29.98,80304.39,1.95,-0.29677,0.00022,17.79882]
[1778184160482,29.98,80311.08,1.95,-0.29527,0.00022,17.75896]
[1778184161502,29.98,80311.08,1.95,-0.29527,0.00022,17.75896]
[1778184161862,29.98,80312.08,1.95,-0.29504,0.00022,17.75292]
[1778184163070,29.98,80312.08,1.95,-0.29504,0.00022,17.75292]
[1778184163532,29.98,80317.79,1.95,-0.29376,0.00022,17.71859]
[1778184163697,29.98,80317.79,1.95,-0.29376,0.00022,17.71859]
[1778184163705,29.98,80317.79,1.95,-0.29376,0.00022,17.71859]
[1778184164092,29.98,80317.79,1.95,-0.29376,0.00022,17.71859]
[1778184164142,29.98,80325.18,1.95,-0.29212,0.00022,17.67403]
[1778184164481,29.98,80325.18,1.95,-0.29212,0.00022,17.67403]
[1778184164594,29.98,80325.18,1.95,-0.29212,0.00022,17.67403]
[1778184164734,29.98,80325.18,1.95,-0.29212,0.00022,17.67403]
[1778184164818,29.98,80325.18,1.95,-0.29212,0.00022,17.67403]
[1778184165008,29.98,80325.18,1.95,-0.29212,0.00022,17.67403]
[1778184165184,29.98,80325.18,1.95,-0.29212,0.00022,17.67403]
[1778184165041,29.98,80338.9,1.95,-0.28906,0.00022,17.5904]
[1778184165420,29.98,80338.9,1.95,-0.28906,0.00022,17.5904]
[1778184165534,29.98,80338.9,1.95,-0.28906,0.00022,17.5904]
[1778184165594,29.98,80338.9,1.95,-0.28906,0.00022,17.5904]
[1778184165735,29.98,80338.9,1.95,-0.28906,0.00022,17.5904]
[1778184166027,29.98,80338.9,1.95,-0.28906,0.00022,17.5904]
[1778184166092,29.98,80338.9,1.95,-0.28906,0.00022,17.5904]
[1778184166184,29.98,80375.18,1.95,-0.28108,0.00022,17.36499]
[1778184166869,29.98,80375.18,1.95,-0.28108,0.00022,17.36499]
[1778184166961,29.98,80375.18,1.95,-0.28108,0.00022,17.36499]
[1778184167180,29.98,80375.18,1.95,-0.28108,0.00022,17.36499]
[1778184167039,29.98,80377.49,1.95,-0.28058,0.00022,17.35034]
[1778184167617,29.98,80371.29,1.95,-0.28193,0.00022,17.38943]
[1778184168305,29.98,80371.29,1.95,-0.28193,0.00022,17.38943]
[1778184168818,29.98,80371.29,1.95,-0.28193,0.00022,17.38943]
[1778184169242,29.98,80371.29,1.95,-0.28193,0.00022,17.38943]
[1778184168936,29.98,80358.56,1.95,-0.28472,0.00022,17.46907]
[1778184169849,29.98,80358.56,1.95,-0.28472,0.00022,17.46907]
[1778184170010,29.98,80358.56,1.95,-0.28472,0.00022,17.46907]
[1778184170232,29.98,80358.56,1.95,-0.28472,0.00022,17.46907]
[1778184170055,29.98,80342.13,1.95,-0.28835,0.00022,17.57063]
[1778184170480,29.98,80342.13,1.95,-0.28835,0.00022,17.57063]
[1778184170638,29.98,80342.13,1.95,-0.28835,0.00022,17.57063]
[1778184170671,29.98,80342.13,1.95,-0.28835,0.00022,17.57063]
[1778184171003,29.98,80342.13,1.95,-0.28835,0.00022,17.57063]
[1778184171056,29.98,80342.13,1.95,-0.28835,0.00022,17.57063]
[1778184171176,29.98,80340.37,1.95,-0.28874,0.00022,17.58143]
[1778184171528,29.98,80340.37,1.95,-0.28874,0.00022,17.58143]
[1778184171554,29.98,80340.37,1.95,-0.28874,0.00022,17.58143]
[1778184171899,29.98,80340.37,1.95,-0.28874,0.00022,17.58143]
[1778184171963,29.98,80340.37,1.95,-0.28874,0.00022,17.58143]
[1778184172024,29.98,80340.37,1.95,-0.28874,0.00022,17.58143]
[1778184172247,29.98,80340.37,1.95,-0.28874,0.00022,17.58143]
[1778184172119,29.98,80324.17,1.95,-0.29234,0.00022,17.68017]
[1778184172401,29.98,80324.17,1.95,-0.29234,0.00022,17.68017]
[1778184172871,29.98,80324.17,1.95,-0.29234,0.00022,17.68017]
[1778184173095,29.98,80322.13,1.95,-0.2928,0.00022,17.69247]
[1778184173314,29.98,80322.13,1.95,-0.2928,0.00022,17.69247]
[1778184173348,29.98,80322.13,1.95,-0.2928,0.00022,17.69247]
[1778184174173,29.98,80322.13,1.95,-0.2928,0.00022,17.69247]
[1778184174217,29.98,80322.13,1.95,-0.2928,0.00022,17.69247]
[1778184173395,29.98,80322.13,1.95,-0.2928,0.00022,17.69247]
[1778184174310,29.98,80322.13,1.95,-0.2928,0.00022,17.69247]
[1778184174405,29.98,80322.13,1.95,-0.2928,0.00022,17.69247]
[1778184174535,29.98,80322.13,1.95,-0.2928,0.00022,17.69247]
[1778184174709,29.98,80322.13,1.95,-0.2928,0.00022,17.69247]
[1778184174865,29.98,80322.13,1.95,-0.2928,0.00022,17.69247]
[1778184174904,29.98,80322.13,1.95,-0.2928,0.00022,17.69247]
[1778184174992,29.98,80322.13,1.95,-0.2928,0.00022,17.69247]
[1778184175180,29.98,80322.13,1.95,-0.2928,0.00022,17.69247]
[1778184175043,29.98,80319.78,1.95,-0.29332,0.00022,17.70659]
[1778184175579,29.98,80319.78,1.95,-0.29332,0.00022,17.70659]
[1778184175617,29.98,80319.78,1.95,-0.29332,0.00022,17.70659]
[1778184175620,29.98,80307.32,1.95,-0.2961,0.00022,17.78117]
[1778184176410,29.98,80307.32,1.95,-0.2961,0.00022,17.78117]
[1778184177065,29.98,80307.32,1.95,-0.2961,0.00022,17.78117]
[1778184178039,29.98,80306.69,1.95,-0.29624,0.00022,17.78484]
[1778184178053,29.98,80306.69,1.95,-0.29624,0.00022,17.78484]
[1778184178220,29.98,80305.54,1.95,-0.2965,0.00022,17.79159]
[1778184178662,29.98,80305.54,1.95,-0.2965,0.00022,17.79159]
[1778184178716,29.98,80305.54,1.95,-0.2965,0.00022,17.79159]
[1778184178792,29.98,80305.54,1.95,-0.2965,0.00022,17.79159]
[1778184179259,29.98,80301.48,1.95,-0.2974,0.00022,17.81558]
[1778184179757,29.98,80301.48,1.95,-0.2974,0.00022,17.81558]
[1778184180119,29.98,80301.48,1.95,-0.2974,0.00022,17.81558]
[1778184180171,29.98,80301.48,1.95,-0.2974,0.00022,17.81558]
[1778184180848,29.98,80300.38,1.95,-0.29765,0.00022,17.82205]
[1778184181027,29.98,80300.38,1.95,-0.29765,0.00022,17.82205]
[1778184181054,29.98,80300.38,1.95,-0.29765,0.00022,17.82205]
[1778184181101,29.98,80295.56,1.95,-0.29873,0.00023,17.8505]
[1778184181788,29.98,80295.56,1.95,-0.29873,0.00023,17.8505]
[1778184181826,29.98,80295.56,1.95,-0.29873,0.00023,17.8505]
[1778184182298,29.98,80293.89,1.95,-0.29911,0.00023,17.8603]
[1778184182592,29.98,80293.89,1.95,-0.29911,0.00023,17.8603]
[1778184182690,29.98,80295.07,1.95,-0.29884,0.00023,17.85334]
[1778184184377,29.98,80295.07,1.95,-0.29884,0.00023,17.85334]
[1778184184380,29.98,80295.07,1.95,-0.29884,0.00023,17.85334]
[1778184184808,29.98,80295.07,1.95,-0.29884,0.00023,17.85334]
[1778184184978,29.98,80295.07,1.95,-0.29884,0.00023,17.85334]
[1778184185125,29.98,80295.07,1.95,-0.29884,0.00023,17.85334]
[1778184185197,29.98,80295.07,1.95,-0.29884,0.00023,17.85334]
[1778184185306,29.98,80296.61,1.95,-0.29849,0.00022,17.84424]
[1778184185373,29.98,80296.61,1.95,-0.29849,0.00022,17.84424]
[1778184185513,29.98,80296.61,1.95,-0.29849,0.00022,17.84424]
[1778184185575,29.98,80296.61,1.95,-0.29849,0.00022,17.84424]
[1778184185647,29.98,80296.61,1.95,-0.29849,0.00022,17.84424]
[1778184185765,29.98,80296.61,1.95,-0.29849,0.00022,17.84424]
[1778184185880,29.98,80296.61,1.95,-0.29849,0.00022,17.84424]
[1778184186203,29.98,80296.61,1.95,-0.29849,0.00022,17.84424]
[1778184186278,29.98,80296.61,1.95,-0.29849,0.00022,17.84424]
[1778184186271,29.98,80277.91,1.95,-0.30271,0.00023,17.9535]
[1778184186686,29.98,80277.91,1.95,-0.30271,0.00023,17.9535]
[1778184186792,29.98,80277.91,1.95,-0.30271,0.00023,17.9535]
[1778184187147,29.98,80277.91,1.95,-0.30271,0.00023,17.9535]
[1778184187224,29.98,80277.91,1.95,-0.30271,0.00023,17.9535]
[1778184187223,29.98,80265.73,1.95,-0.30548,0.00023,18.02363]
[1778184187597,29.98,80265.73,1.95,-0.30548,0.00023,18.02363]
[1778184187672,29.98,80265.73,1.95,-0.30548,0.00023,18.02363]
[1778184187768,29.98,80265.73,1.95,-0.30548,0.00023,18.02363]
[1778184187823,29.98,80265.73,1.95,-0.30548,0.00023,18.02363]
[1778184187850,29.98,80265.73,1.95,-0.30548,0.00023,18.02363]
[1778184187881,29.98,80265.73,1.95,-0.30548,0.00023,18.02363]
[1778184188037,29.98,80265.73,1.95,-0.30548,0.00023,18.02363]
[1778184188085,29.98,80258.77,1.95,-0.30706,0.00023,18.06333]
[1778184188500,29.98,80258.77,1.95,-0.30706,0.00023,18.06333]
[1778184189097,29.98,80258.77,1.95,-0.30706,0.00023,18.06333]
[1778184189138,29.98,80258.77,1.95,-0.30706,0.00023,18.06333]
[1778184189131,29.98,80256.62,1.95,-0.30755,0.00023,18.07561]
[1778184189383,29.98,80256.62,1.95,-0.30755,0.00023,18.07561]
[1778184189790,29.98,80256.62,1.95,-0.30755,0.00023,18.07561]
[1778184189821,29.98,80256.62,1.95,-0.30755,0.00023,18.07561]
[1778184189828,29.98,80253.29,1.95,-0.30831,0.00023,18.09446]
[1778184190523,29.98,80253.29,1.95,-0.30831,0.00023,18.09446]
[1778184191171,29.98,80250.32,1.95,-0.30899,0.00023,18.11125]
[1778184192333,29.98,80248.69,1.95,-0.30937,0.00023,18.12045]
[1778184192452,29.98,80248.69,1.95,-0.30937,0.00023,18.12045]
[1778184192512,29.98,80248.69,1.95,-0.30937,0.00023,18.12045]
[1778184192698,29.98,80248.69,1.95,-0.30937,0.00023,18.12045]
[1778184193249,29.98,80248.69,1.95,-0.30937,0.00023,18.12045]
[1778184193274,29.98,80248.69,1.95,-0.30937,0.00023,18.12045]
[1778184193280,29.98,80259.15,1.95,-0.30698,0.00023,18.06124]
[1778184194026,29.98,80259.15,1.95,-0.30698,0.00023,18.06124]
[1778184194040,29.98,80259.15,1.95,-0.30698,0.00023,18.06124]
[1778184194045,29.98,80259.15,1.95,-0.30698,0.00023,18.06124]
[1778184194076,29.98,80259.15,1.95,-0.30698,0.00023,18.06124]
[1778184194109,29.98,80263.5,1.95,-0.30599,0.00023,18.03645]
[1778184194690,29.98,80263.5,1.95,-0.30599,0.00023,18.03645]
[1778184194772,29.98,80263.5,1.95,-0.30599,0.00023,18.03645]
[1778184196725,29.98,80261.7,1.95,-0.3064,0.00023,18.0469]
[1778184197202,29.98,80261.7,1.95,-0.3064,0.00023,18.0469]
[1778184197210,29.98,80261.7,1.95,-0.3064,0.00023,18.0469]
[1778184197246,29.98,80261.59,1.95,-0.30643,0.00023,18.04753]
[1778184197360,29.98,80261.59,1.95,-0.30643,0.00023,18.04753]
[1778184197896,29.98,80270.38,1.95,-0.30443,0.00023,17.99726]
[1778184198670,29.98,80270.38,1.95,-0.30443,0.00023,17.99726]
[1778184198727,29.98,80270.38,1.95,-0.30443,0.00023,17.99726]
[1778184198919,29.98,80270.38,1.95,-0.30443,0.00023,17.99726]
[1778184199097,29.98,80270.38,1.95,-0.30443,0.00023,17.99726]
[1778184199266,29.98,80270.38,1.95,-0.30443,0.00023,17.99726]
[1778184199237,29.98,80275.95,1.95,-0.30317,0.00023,17.96515]
[1778184199368,29.98,80275.95,1.95,-0.30317,0.00023,17.96515]
[1778184199489,29.98,80275.95,1.95,-0.30317,0.00023,17.96515]
[1778184199549,29.98,80275.95,1.95,-0.30317,0.00023,17.96515]
[1778184199585,29.98,80275.95,1.95,-0.30317,0.00023,17.96515]
[1778184199940,29.98,80275.95,1.95,-0.30317,0.00023,17.96515]
[1778184200112,29.98,80275.95,1.95,-0.30317,0.00023,17.96515]
[1778184200216,29.98,80275.95,1.95,-0.30317,0.00023,17.96515]
[1778184200240,29.98,80275.95,1.95,-0.30317,0.00023,17.96515]
[1778184200286,29.98,80275.95,1.95,-0.30317,0.00023,17.96515]
[1778184200251,29.98,80287.83,1.95,-0.30048,0.00023,17.89608]
[1778184200555,29.98,80287.83,1.95,-0.30048,0.00023,17.89608]
[1778184200815,29.98,80287.83,1.95,-0.30048,0.00023,17.89608]
[1778184200850,29.98,80287.83,1.95,-0.30048,0.00023,17.89608]
[1778184200911,29.98,80287.83,1.95,-0.30048,0.00023,17.89608]
[1778184201012,29.98,80284.66,1.95,-0.3012,0.00023,17.91462]
[1778184201555,29.98,80284.66,1.95,-0.3012,0.00023,17.91462]
[1778184201702,29.98,80284.66,1.95,-0.3012,0.00023,17.91462]
[1778184201728,29.98,80284.66,1.95,-0.3012,0.00023,17.91462]
[1778184201822,29.98,80283.37,1.95,-0.30149,0.00023,17.92214]
[1778184202865,29.98,80283.37,1.95,-0.30149,0.00023,17.92214]
[1778184203291,29.98,80283.72,1.95,-0.30141,0.00023,17.92008]
[1778184203852,29.98,80283.72,1.95,-0.30141,0.00023,17.92008]
[1778184203878,29.98,80283.72,1.95,-0.30141,0.00023,17.92008]
[1778184203883,29.98,80283.72,1.95,-0.30141,0.00023,17.92008]
[1778184204043,29.98,80283.72,1.95,-0.30141,0.00023,17.92008]
[1778184204278,29.98,80283.72,1.95,-0.30141,0.00023,17.92008]
[1778184204145,29.98,80283.02,1.95,-0.30157,0.00023,17.92413]
[1778184204696,29.98,80283.02,1.95,-0.30157,0.00023,17.92413]
[1778184204698,29.98,80283.02,1.95,-0.30157,0.00023,17.92413]
[1778184204727,29.98,80283.02,1.95,-0.30157,0.00023,17.92413]
[1778184204929,29.98,80283.02,1.95,-0.30157,0.00023,17.92413]
[1778184204946,29.98,80283.57,1.95,-0.30144,0.00023,17.92091]
[1778184205728,29.98,80283.57,1.95,-0.30144,0.00023,17.92091]
[1778184208435,29.98,80283.7,1.95,-0.30141,0.00023,17.92014]
[1778184209050,29.98,80283.7,1.95,-0.30141,0.00023,17.92014]
[1778184209069,29.98,80283.7,1.95,-0.30141,0.00023,17.92014]
[1778184212113,29.98,80295.76,1.95,-0.29865,0.00023,17.8443]
[1778184213418,29.98,80291.64,1.95,-0.29958,0.00023,17.86855]
[1778184213456,29.98,80291.64,1.95,-0.29958,0.00023,17.86855]
[1778184215082,29.98,80290.58,1.95,-0.29982,0.00023,17.87476]
[1778184215122,29.98,80290.58,1.95,-0.29982,0.00023,17.87476]
[1778184220552,29.98,80288.54,1.95,-0.30028,0.00023,17.88677]
[1778184223503,29.98,80291.23,1.95,-0.29968,0.00023,17.87096]
[1778184223596,29.98,80291.23,1.95,-0.29968,0.00023,17.87096]
[1778184223613,29.98,80291.23,1.95,-0.29968,0.00023,17.87096]
[1778184223824,29.98,80291.23,1.95,-0.29968,0.00023,17.87096]
[1778184223920,29.98,80291.23,1.95,-0.29968,0.00023,17.87096]
[1778184223999,29.98,80284.79,1.95,-0.30113,0.00023,17.90862]
[1778184224632,29.98,80284.79,1.95,-0.30113,0.00023,17.90862]
[1778184224693,29.98,80284.79,1.95,-0.30113,0.00023,17.90862]
[1778184225162,29.98,80276.3,1.95,-0.30305,0.00023,17.9579]
[1778184226151,29.98,80276.3,1.95,-0.30305,0.00023,17.9579]
[1778184226193,29.98,80276.3,1.95,-0.30305,0.00023,17.9579]
[1778184226533,29.98,80275.21,1.95,-0.3033,0.00023,17.96425]
[1778184226536,29.98,80275.21,1.95,-0.3033,0.00023,17.96425]
[1778184226559,29.98,80275.21,1.95,-0.3033,0.00023,17.96425]
[1778184226664,29.98,80275.21,1.95,-0.3033,0.00023,17.96425]
[1778184226674,29.98,80275.21,1.95,-0.3033,0.00023,17.96425]
[1778184227359,29.98,80275.21,1.95,-0.3033,0.00023,17.96425]
[1778184226783,29.98,80275.21,1.95,-0.3033,0.00023,17.96431]
[1778184227593,29.98,80275.21,1.95,-0.3033,0.00023,17.96431]
[1778184227790,29.98,80274.38,1.95,-0.30349,0.00023,17.96911]
[1778184231848,29.98,80271.46,1.95,-0.30415,0.00023,17.98592]
[1778184231953,29.98,80271.46,1.95,-0.30415,0.00023,17.98592]
[1778184231969,29.98,80271.46,1.95,-0.30415,0.00023,17.98592]
[1778184232125,29.98,80271.46,1.95,-0.30415,0.00023,17.98592]
[1778184232220,29.98,80268.76,1.95,-0.30476,0.00023,18.00141]
[1778184232414,29.98,80268.76,1.95,-0.30476,0.00023,18.00141]
[1778184232580,29.98,80268.76,1.95,-0.30476,0.00023,18.00141]
[1778184232643,29.98,80268.76,1.95,-0.30476,0.00023,18.00141]
[1778184232794,29.98,80268.76,1.95,-0.30476,0.00023,18.00141]
[1778184232808,29.98,80268.76,1.95,-0.30476,0.00023,18.00141]
[1778184232963,29.98,80268.76,1.95,-0.30476,0.00023,18.00141]
[1778184233147,29.98,80268.76,1.95,-0.30476,0.00023,18.00141]
[1778184233190,29.98,80268.76,1.95,-0.30476,0.00023,18.00141]
[1778184233195,29.98,80263.65,1.95,-0.30592,0.00023,18.03066]
[1778184233662,29.98,80263.65,1.95,-0.30592,0.00023,18.03066]
[1778184233721,29.98,80263.65,1.95,-0.30592,0.00023,18.03066]
[1778184233840,29.98,80263.65,1.95,-0.30592,0.00023,18.03066]
[1778184233850,29.98,80263.65,1.95,-0.30592,0.00023,18.03066]
[1778184234076,29.98,80264.46,1.95,-0.30574,0.00023,18.02598]
[1778184235893,29.98,80262.64,1.95,-0.30615,0.00023,18.03638]
[1778184235941,29.98,80262.36,1.95,-0.30621,0.00023,18.03793]
[1778184241370,29.98,80262.76,1.95,-0.30612,0.00023,18.03547]
[1778184241381,29.98,80258.46,1.95,-0.30709,0.00023,18.05988]
[1778184242073,29.98,80259.5,1.95,-0.30686,0.00023,18.05397]
[1778184244084,29.98,80260.98,1.95,-0.30652,0.00023,18.04549]
[1778184244089,29.98,80260.98,1.95,-0.30652,0.00023,18.04549]
[1778184244341,29.98,80260.98,1.95,-0.30652,0.00023,18.04549]
[1778184244350,29.98,80260.45,1.95,-0.30664,0.00023,18.04854]
[1778184244496,29.98,80260.45,1.95,-0.30664,0.00023,18.04854]
[1778184246491,29.98,80262.22,1.95,-0.30624,0.00023,18.03847]
[1778184246562,29.98,80262.22,1.95,-0.30624,0.00023,18.03847]
[1778184247140,29.98,80262.22,1.95,-0.30624,0.00023,18.03847]
[1778184247166,29.98,80262.22,1.95,-0.30624,0.00023,18.03847]
[1778184247180,29.98,80262.22,1.95,-0.30624,0.00023,18.03847]
[1778184247229,29.98,80262.22,1.95,-0.30624,0.00023,18.03847]
[1778184247338,29.98,80266.21,1.95,-0.30533,0.00023,18.01569]
[1778184247389,29.98,80266.21,1.95,-0.30533,0.00023,18.01569]
[1778184247492,29.98,80266.21,1.95,-0.30533,0.00023,18.01569]
[1778184247631,29.98,80266.21,1.95,-0.30533,0.00023,18.01569]
[1778184247949,29.98,80266.21,1.95,-0.30533,0.00023,18.01569]
[1778184247955,29.98,80266.21,1.95,-0.30533,0.00023,18.01569]
[1778184248123,29.98,80266.21,1.95,-0.30533,0.00023,18.01569]
[1778184248217,29.98,80266.21,1.95,-0.30533,0.00023,18.01569]
[1778184248338,29.98,80288.03,1.95,-0.30039,0.00023,17.88937]
[1778184248565,29.98,80288.03,1.95,-0.30039,0.00023,17.88937]
[1778184249025,29.98,80288.03,1.95,-0.30039,0.00023,17.88937]
[1778184249072,29.98,80303.36,1.95,-0.29694,0.00022,17.79905]
[1778184249945,29.98,80303.36,1.95,-0.29694,0.00022,17.79905]
[1778184250008,29.98,80303.36,1.95,-0.29694,0.00022,17.79905]
[1778184250046,29.98,80300.99,1.95,-0.29747,0.00022,17.8131]
[1778184250774,29.98,80300.99,1.95,-0.29747,0.00022,17.8131]
[1778184250806,29.98,80300.99,1.95,-0.29747,0.00022,17.8131]
[1778184250836,29.98,80300.99,1.95,-0.29747,0.00022,17.8131]
[1778184251167,29.98,80300.99,1.95,-0.29747,0.00022,17.8131]
[1778184251269,29.98,80297.29,1.95,-0.2983,0.00022,17.83507]
[1778184252059,29.98,80297.29,1.95,-0.2983,0.00022,17.83507]
[1778184252139,29.98,80297.29,1.95,-0.2983,0.00022,17.83507]
[1778184252154,29.98,80297.29,1.95,-0.2983,0.00022,17.83507]
[1778184252208,29.98,80297.29,1.95,-0.2983,0.00022,17.83507]
[1778184252308,29.98,80295.18,1.95,-0.29878,0.00023,17.84751]
[1778184252460,29.98,80295.18,1.95,-0.29878,0.00023,17.84751]
[1778184254078,29.98,80295.18,1.95,-0.29878,0.00023,17.84751]
[1778184254101,29.98,80295.18,1.95,-0.29878,0.00023,17.84751]
[1778184254365,29.98,80295.18,1.95,-0.29878,0.00023,17.84751]
[1778184254298,29.98,80301.95,1.95,-0.29725,0.00022,17.80749]
[1778184255316,29.98,80301.95,1.95,-0.29725,0.00022,17.80749]
[1778184255191,29.98,80309.69,1.95,-0.29552,0.00022,17.76146]
[1778184255543,29.98,80309.69,1.95,-0.29552,0.00022,17.76146]
[1778184255658,29.98,80309.69,1.95,-0.29552,0.00022,17.76146]
[1778184255670,29.98,80309.69,1.95,-0.29552,0.00022,17.76146]
[1778184256352,29.98,80309.69,1.95,-0.29552,0.00022,17.76146]
[1778184256382,29.98,80309.69,1.95,-0.29552,0.00022,17.76146]
[1778184257163,29.98,80309.69,1.95,-0.29552,0.00022,17.76146]
[1778184257228,29.98,80300.83,1.95,-0.29751,0.00022,17.81425]
[1778184258541,29.98,80300.83,1.95,-0.29751,0.00022,17.81428]
[1778184258552,29.98,80300.83,1.95,-0.29751,0.00022,17.81428]
[1778184258590,29.98,80300.83,1.95,-0.29751,0.00022,17.81428]
[1778184259291,29.98,80300.83,1.95,-0.29751,0.00022,17.81428]
[1778184259324,29.98,80300.83,1.95,-0.29751,0.00022,17.81428]
[1778184259333,29.98,80305.44,1.95,-0.29648,0.00022,17.78698]
[1778184260175,29.98,80305.44,1.95,-0.29648,0.00022,17.78698]
[1778184260716,29.98,80304.34,1.95,-0.29673,0.00022,17.79357]
[1778184261900,29.98,80304.34,1.95,-0.29673,0.00022,17.79364]
[1778184262664,29.98,80302.46,1.95,-0.29715,0.00022,17.80485]
[1778184263053,29.98,80302.46,1.95,-0.29716,0.00022,17.8049]
[1778184264210,29.98,80302.46,1.95,-0.29716,0.00022,17.8049]
[1778184264331,29.98,80302.46,1.95,-0.29716,0.00022,17.8049]
[1778184264720,29.98,80303.0,1.95,-0.29704,0.00022,17.80175]
[1778184265378,29.98,80306.76,1.95,-0.29619,0.00022,17.77943]
[1778184266096,29.98,80306.76,1.95,-0.29619,0.00022,17.77943]
[1778184266217,29.98,80306.76,1.95,-0.29619,0.00022,17.77943]
[1778184266252,29.98,80306.76,1.95,-0.29619,0.00022,17.77943]
[1778184266353,29.98,80306.76,1.95,-0.29619,0.00022,17.77943]
[1778184266407,29.98,80306.76,1.95,-0.29619,0.00022,17.77943]
[1778184266315,29.98,80304.74,1.95,-0.29665,0.00022,17.79148]
[1778184266415,29.98,80304.74,1.95,-0.29665,0.00022,17.79148]
[1778184266439,29.98,80304.74,1.95,-0.29665,0.00022,17.79148]
[1778184266538,29.98,80304.74,1.95,-0.29665,0.00022,17.79148]
[1778184267230,29.98,80304.74,1.95,-0.29665,0.00022,17.79148]
[1778184267345,29.98,80293.54,1.95,-0.29917,0.00023,17.85773]
[1778184267437,29.98,80293.54,1.95,-0.29917,0.00023,17.85773]
[1778184267955,29.98,80293.54,1.95,-0.29917,0.00023,17.85773]
[1778184267965,29.98,80293.54,1.95,-0.29917,0.00023,17.85773]
[1778184267966,29.98,80293.54,1.95,-0.29917,0.00023,17.85773]
[1778184268088,29.98,80293.54,1.95,-0.29917,0.00023,17.85771]
[1778184269372,29.98,80299.91,1.95,-0.29773,0.00022,17.82016]
[1778184270449,29.98,80298.97,1.95,-0.29795,0.00022,17.82573]
[1778184270674,29.98,80298.97,1.95,-0.29795,0.00022,17.82573]
[1778184270983,29.98,80298.97,1.95,-0.29795,0.00022,17.82573]
[1778184271273,29.98,80298.97,1.95,-0.29795,0.00022,17.82573]
[1778184271336,29.98,80294.19,1.95,-0.29898,0.00023,17.84867]
[1778184272305,29.98,80294.19,1.95,-0.29898,0.00023,17.84867]
[1778184272354,29.98,80288.33,1.95,-0.3003,0.00023,17.88304]
[1778184273665,29.98,80288.33,1.95,-0.3003,0.00023,17.88304]
[1778184273735,29.98,80288.33,1.95,-0.3003,0.00023,17.88304]
[1778184274673,29.98,80285.5,1.95,-0.30094,0.00023,17.89962]
[1778184274706,29.98,80285.5,1.95,-0.30094,0.00023,17.89962]
[1778184277151,29.99,80288.22,1.95,-0.30033,0.00023,17.8838]
[1778184277163,29.99,80290.93,1.95,-0.29972,0.00023,17.86793]
[1778184277817,29.99,80290.93,1.95,-0.29972,0.00023,17.86793]
[1778184279224,29.99,80290.93,1.95,-0.29972,0.00023,17.86797]
[1778184279305,29.99,80290.39,1.95,-0.29984,0.00023,17.87117]
[1778184281267,29.99,80290.39,1.95,-0.29984,0.00023,17.87117]
[1778184281364,29.99,80290.44,1.95,-0.29984,0.00023,17.87095]
[1778184282416,29.99,80290.44,1.95,-0.29984,0.00023,17.87095]
[1778184283317,29.99,80292.26,1.95,-0.29943,0.00023,17.86031]
[1778184283412,29.99,80293.81,1.95,-0.29908,0.00023,17.85124]
[1778184289235,29.99,80292.73,1.95,-0.29934,0.00023,17.85796]
[1778184293559,29.99,80290.48,1.95,-0.29985,0.00023,17.87137]
[1778184293605,29.99,80290.48,1.95,-0.29985,0.00023,17.87137]
[1778184294391,29.99,80286.56,1.95,-0.30074,0.00023,17.89434]
[1778184295364,29.99,80286.56,1.95,-0.30074,0.00023,17.89434]
[1778184295399,29.99,80283.72,1.95,-0.30138,0.00023,17.91092]
[1778184295468,29.99,80283.72,1.95,-0.30138,0.00023,17.91092]
[1778184296632,29.99,80283.72,1.95,-0.30138,0.00023,17.91092]
[1778184296745,29.99,80283.72,1.95,-0.30138,0.00023,17.91092]
[1778184298299,29.99,80273.14,1.95,-0.30377,0.00023,17.97218]
[1778184299472,29.99,80272.77,1.95,-0.30386,0.00023,17.9743]
[1778184299814,29.99,80272.77,1.95,-0.30386,0.00023,17.9743]
[1778184300313,29.99,80271.91,1.95,-0.30405,0.00023,17.97924]
[1778184301866,29.99,80268.11,1.95,-0.30491,0.00023,18.00106]
[1778184302338,29.99,80270.14,1.95,-0.30445,0.00023,17.98938]
[1778184305393,29.99,80264.23,1.95,-0.30579,0.00023,18.02323]
[1778184310005,29.99,80262.57,1.95,-0.30618,0.00023,18.03286]
[1778184310039,29.99,80262.57,1.95,-0.30618,0.00023,18.03286]
[1778184310142,29.99,80262.57,1.95,-0.30618,0.00023,18.03286]
[1778184310385,29.99,80262.5,1.95,-0.3062,0.00023,18.03329]
[1778184315418,29.99,80265.74,1.95,-0.30547,0.00023,18.01506]
[1778184320454,29.99,80262.88,1.95,-0.30612,0.00023,18.03149]
[1778184320880,29.99,80262.88,1.95,-0.30612,0.00023,18.03149]
[1778184321777,29.99,80262.45,1.95,-0.30622,0.00023,18.03398]
[1778184321782,29.99,80262.45,1.95,-0.30622,0.00023,18.03398]
[1778184322535,29.99,80261.73,1.95,-0.30639,0.00023,18.03809]
[1778184322673,29.99,80261.47,1.95,-0.30645,0.00023,18.0396]
[1778184324579,29.99,80260.79,1.95,-0.3066,0.00023,18.04354]
[1778184325331,29.99,80260.79,1.95,-0.3066,0.00023,18.04354]
[1778184325388,29.99,80259.5,1.95,-0.3069,0.00023,18.05091]
[1778184326621,29.99,80259.5,1.95,-0.3069,0.00023,18.05094]
[1778184326812,29.99,80258.86,1.95,-0.30705,0.00023,18.05458]
[1778184328695,30.0,80258.86,1.95,-0.30705,0.00023,18.05461]
[1778184328705,30.0,80258.86,1.95,-0.30705,0.00023,18.05461]
[1778184332796,29.99,80253.12,1.95,-0.30831,0.00023,18.08176]
[1778184332810,29.99,80253.01,1.95,-0.30833,0.00023,18.08233]
[1778184336805,29.99,80252.79,1.95,-0.30838,0.00023,18.08342]
[1778184336915,29.99,80252.79,1.95,-0.30838,0.00023,18.08342]
[1778184336965,29.99,80250.87,1.95,-0.30882,0.00023,18.09421]
[1778184338974,29.99,80250.87,1.95,-0.30881,0.00023,18.09415]
[1778184338978,29.99,80250.87,1.95,-0.30881,0.00023,18.09415]
[1778184339060,29.99,80251.97,1.95,-0.30856,0.00023,18.08788]
[1778184344367,29.99,80250.86,1.95,-0.3088,0.00023,18.09381]
[1778184349658,29.99,80251.6,1.95,-0.30862,0.00023,18.08938]
[1778184354692,29.99,80250.16,1.95,-0.30894,0.00023,18.09723]
[1778184359696,29.98,80250.33,1.95,-0.30889,0.00023,18.09596]
[1778184365764,29.98,80250.03,1.95,-0.30894,0.00023,18.09712]
[1778184371812,29.98,80250.22,1.95,-0.30887,0.00023,18.09542]
[1778184377854,29.97,80250.96,1.95,-0.30868,0.00023,18.09079]
[1778184382889,29.97,80248.34,1.95,-0.30927,0.00023,18.10515]
[1778184387924,29.97,80247.66,1.95,-0.3094,0.00023,18.10838]
[1778184394462,29.96,80248.19,1.95,-0.30922,0.00023,18.09979]
[1778184394762,29.96,80248.36,1.95,-0.30917,0.00023,18.09863]
[1778184396642,29.96,80245.84,1.95,-0.30974,0.00023,18.1125]
[1778184396986,29.96,80246.25,1.95,-0.30965,0.00023,18.1102]
[1778184398043,29.96,80246.25,1.95,-0.30965,0.00023,18.1102]
[1778184398152,29.96,80246.25,1.95,-0.30965,0.00023,18.1102]
[1778184398159,29.96,80246.25,1.95,-0.30965,0.00023,18.1102]
[1778184398199,29.96,80246.25,1.95,-0.30965,0.00023,18.1102]
[1778184398246,29.96,80234.85,1.95,-0.31226,0.00023,18.17371]
[1778184399855,29.96,80234.88,1.95,-0.31225,0.00023,18.17354]
[1778184400013,29.96,80233.59,1.95,-0.31255,0.00023,18.18071]
[1778184402500,29.96,80234.75,1.95,-0.31228,0.00023,18.17427]
[1778184402510,29.96,80234.75,1.95,-0.31228,0.00023,18.17427]
[1778184409003,29.96,80235.23,1.95,-0.31216,0.00023,18.17147]
[1778184409044,29.96,80235.23,1.95,-0.31216,0.00023,18.17147]
[1778184414856,29.96,80235.86,1.95,-0.31202,0.00023,18.16796]
[1778184420152,29.96,80235.86,1.95,-0.31202,0.00023,18.16795]
[1778184421370,29.96,80235.86,1.95,-0.31202,0.00023,18.16795]
[1778184421423,29.96,80235.86,1.95,-0.31202,0.00023,18.16795]
[1778184422286,29.96,80228.93,1.95,-0.31361,0.00023,18.20636]
[1778184423777,29.96,80228.93,1.95,-0.31361,0.00023,18.20636]
[1778184424697,29.96,80226.82,1.95,-0.31409,0.00023,18.21788]
[1778184431229,29.95,80221.68,1.95,-0.31526,0.00023,18.24557]
[1778184436264,29.95,80225.13,1.95,-0.31446,0.00023,18.22651]
[1778184441300,29.95,80221.02,1.95,-0.3154,0.00023,18.24896]
[1778184446335,29.95,80219.1,1.95,-0.31584,0.00023,18.25926]
[1778184451386,29.95,80218.94,1.95,-0.31583,0.00023,18.25478]
[1778184457416,29.95,80222.42,1.95,-0.31502,0.00023,18.23561]
[1778184462451,29.95,80222.51,1.95,-0.315,0.00023,18.23506]
[1778184464600,29.95,80223.15,1.95,-0.31485,0.00023,18.23154]
[1778184464628,29.95,80225.14,1.95,-0.31439,0.00023,18.22059]
[1778184465772,29.95,80228.8,1.95,-0.31355,0.00023,18.20042]
[1778184467486,29.94,80234.88,1.95,-0.31214,0.00023,18.16662]
[1778184469354,29.94,80236.83,1.95,-0.31169,0.00023,18.15571]
[1778184469450,29.94,80236.83,1.95,-0.31169,0.00023,18.15571]
[1778184470730,29.94,80236.87,1.95,-0.31168,0.00023,18.15544]
[1778184471469,29.94,80236.87,1.95,-0.31168,0.00023,18.15544]
[1778184471528,29.94,80239.21,1.95,-0.31114,0.00023,18.14239]
[1778184472800,29.94,80240.86,1.95,-0.31076,0.00023,18.13316]
[1778184478564,29.94,80243.03,1.95,-0.31026,0.00023,18.12102]
[1778184483599,29.95,80244.25,1.95,-0.30999,0.00023,18.11426]
[1778184488806,29.95,80243.64,1.95,-0.31013,0.00023,18.11772]
[1778184495421,29.95,80242.99,1.95,-0.31028,0.00023,18.12152]
[1778184499244,29.95,80242.8,1.95,-0.31033,0.00023,18.12261]
[1778184499282,29.95,80242.8,1.95,-0.31033,0.00023,18.12261]
[1778184499308,29.95,80242.8,1.95,-0.31033,0.00023,18.12261]
[1778184499361,29.95,80242.8,1.95,-0.31033,0.00023,18.12261]
[1778184499479,29.95,80242.8,1.95,-0.31033,0.00023,18.12261]
[1778184499579,29.95,80242.8,1.95,-0.31033,0.00023,18.12261]
[1778184499615,29.95,80242.61,1.95,-0.31037,0.00023,18.1237]
[1778184502027,29.95,80237.08,1.95,-0.31165,0.00023,18.15465]
[1778184502034,29.95,80237.08,1.95,-0.31165,0.00023,18.15465]
[1778184502614,29.95,80230.04,1.95,-0.31327,0.00023,18.19375]
[1778184507619,29.95,80225.96,1.95,-0.31421,0.00023,18.21627]
[1778184507800,29.95,80225.5,1.95,-0.31431,0.00023,18.21878]
[1778184507807,29.95,80225.5,1.95,-0.31431,0.00023,18.21878]
[1778184507820,29.95,80225.5,1.95,-0.31431,0.00023,18.21878]
[1778184507824,29.95,80225.5,1.95,-0.31431,0.00023,18.21878]
[1778184507921,29.95,80225.48,1.95,-0.31432,0.00023,18.21889]
[1778184513809,29.95,80224.14,1.95,-0.31458,0.00023,18.22092]
[1778184519371,29.95,80223.9,1.95,-0.31464,0.00023,18.22221]
[1778184521381,29.95,80215.8,1.95,-0.31651,0.00023,18.26651]
[1778184522999,29.95,80214.21,1.95,-0.31688,0.00023,18.27517]
[1778184523562,29.94,80213.72,1.95,-0.31699,0.00023,18.27776]
[1778184523718,29.94,80213.72,1.95,-0.31699,0.00023,18.27776]
[1778184523737,29.94,80213.72,1.95,-0.31699,0.00023,18.27776]
[1778184524272,29.94,80213.72,1.95,-0.31699,0.00023,18.27776]
[1778184524604,29.94,80213.76,1.95,-0.31698,0.00023,18.2775]
[1778184530507,29.94,80210.93,1.95,-0.31763,0.00023,18.29266]
[1778184535963,29.94,80210.13,1.95,-0.3178,0.00023,18.29677]
[1778184540998,29.94,80207.57,1.95,-0.31839,0.00023,18.31044]
[1778184546034,29.94,80206.75,1.95,-0.31857,0.00023,18.31471]
[1778184547665,29.94,80219.41,1.95,-0.31564,0.00023,18.24591]
[1778184548467,29.94,80219.41,1.95,-0.31564,0.00023,18.24591]
[1778184548629,29.94,80220.34,1.95,-0.31542,0.00023,18.24086]
[1778184551015,29.94,80218.36,1.95,-0.31588,0.00023,18.25172]
[1778184551346,29.94,80217.13,1.95,-0.31617,0.00023,18.25849]
[1778184556997,29.94,80218.09,1.95,-0.31595,0.00023,18.25331]
[1778184560901,29.94,80217.63,1.95,-0.31606,0.00023,18.25587]
[1778184561577,29.94,80217.14,1.95,-0.31617,0.00023,18.25857]
[1778184563351,29.94,80216.95,1.95,-0.31622,0.00023,18.25961]
[1778184563358,29.94,80216.95,1.95,-0.31622,0.00023,18.25961]
[1778184563388,29.94,80216.95,1.95,-0.31622,0.00023,18.25961]
[1778184563489,29.94,80217.13,1.95,-0.31618,0.00023,18.25864]
[1778184570202,29.94,80217.21,1.95,-0.31616,0.00023,18.25822]
[1778184575236,29.94,80218.29,1.95,-0.31587,0.00023,18.24716]
[1778184580454,29.94,80218.26,1.95,-0.31588,0.00023,18.24732]
[1778184586323,29.94,80218.39,1.95,-0.31585,0.00023,18.24659]
[1778184591427,29.94,80218.54,1.95,-0.31581,0.00023,18.24574]
[1778184591444,29.94,80218.54,1.95,-0.31581,0.00023,18.24574]
[1778184592171,29.94,80217.63,1.95,-0.31602,0.00023,18.2507]
[1778184592360,29.94,80217.63,1.95,-0.31602,0.00023,18.25069]
[1778184597395,29.94,80216.09,1.95,-0.31637,0.00023,18.259]
[1778184604445,29.94,80216.4,1.95,-0.3163,0.00023,18.25716]
[1778184609479,29.94,80216.84,1.95,-0.31619,0.00023,18.25468]
[1778184614515,29.94,80218.08,1.95,-0.3159,0.00023,18.24781]
[1778184619549,29.94,80222.49,1.95,-0.31487,0.00023,18.22353]
[1778184624584,29.94,80224.96,1.95,-0.3143,0.00023,18.20982]
[1778184629619,29.93,80225.6,1.95,-0.31415,0.00023,18.20621]
[1778184636433,29.93,80226.35,1.95,-0.31393,0.00023,18.19673]
[1778184646504,29.93,80227.13,1.95,-0.31374,0.00023,18.1922]
[1778184651779,29.93,80229.45,1.95,-0.3132,0.00023,18.17926]
[1778184657821,29.93,80230.87,1.95,-0.31287,0.00023,18.17122]
[1778184662859,29.93,80231.25,1.95,-0.31277,0.00023,18.16896]
[1778184666324,29.93,80230.43,1.95,-0.31296,0.00023,18.17345]
[1778184666389,29.93,80230.43,1.95,-0.31296,0.00023,18.17345]
[1778184666408,29.93,80230.43,1.95,-0.31296,0.00023,18.17345]
[1778184666631,29.93,80228.74,1.95,-0.31335,0.00023,18.18275]
[1778184667898,29.93,80228.74,1.95,-0.31335,0.00023,18.18275]
[1778184667913,29.93,80228.74,1.95,-0.31335,0.00023,18.18275]
[1778184667919,29.93,80228.74,1.95,-0.31335,0.00023,18.18275]
[1778184668697,29.93,80228.74,1.95,-0.31335,0.00023,18.18275]
[1778184668731,29.93,80209.02,1.95,-0.31791,0.00023,18.29059]
[1778184669479,29.93,80209.02,1.95,-0.31791,0.00023,18.29059]
[1778184670379,29.93,80209.1,1.95,-0.31789,0.00023,18.29014]
[1778184670713,29.93,80207.94,1.95,-0.31816,0.00023,18.29641]
[1778184674465,29.93,80208.91,1.95,-0.31793,0.00023,18.29115]
[1778184674493,29.93,80209.13,1.95,-0.31788,0.00023,18.28995]
[1778184675616,29.93,80209.13,1.95,-0.31788,0.00023,18.28995]
[1778184680844,29.93,80208.98,1.95,-0.31792,0.00023,18.29079]
[1778184680890,29.93,80208.98,1.95,-0.31792,0.00023,18.29079]
[1778184682520,29.93,80209.17,1.95,-0.31787,0.00023,18.28976]
[1778184682537,29.93,80209.17,1.95,-0.31787,0.00023,18.28976]
[1778184688037,29.93,80211.32,1.95,-0.31738,0.00023,18.27815]
[1778184693532,29.93,80211.95,1.95,-0.31719,0.00023,18.26962]
[1778184693619,29.93,80217.71,1.95,-0.31586,0.00023,18.23822]
[1778184694319,29.93,80217.71,1.95,-0.31586,0.00023,18.23822]
[1778184695040,29.93,80217.33,1.95,-0.31595,0.00023,18.2403]
[1778184695086,29.93,80216.78,1.95,-0.31607,0.00023,18.24329]
[1778184698060,29.93,80216.84,1.95,-0.31606,0.00023,18.24301]
[1778184699145,29.93,80214.81,1.95,-0.31653,0.00023,18.25414]
[1778184699524,29.93,80214.81,1.95,-0.31653,0.00023,18.25414]
[1778184699528,29.93,80214.81,1.95,-0.31653,0.00023,18.25414]
[1778184702978,29.93,80212.04,1.95,-0.31718,0.00023,18.26929]
[1778184703847,29.93,80212.04,1.95,-0.31718,0.00023,18.26929]
[1778184705493,29.93,80210.65,1.95,-0.31751,0.00023,18.2769]
[1778184707598,29.93,80204.89,1.95,-0.31885,0.00023,18.30812]
[1778184709447,29.93,80205.94,1.95,-0.3186,0.00023,18.30248]
[1778184709491,29.93,80205.94,1.95,-0.3186,0.00023,18.30248]
[1778184711494,29.93,80206.69,1.95,-0.31843,0.00023,18.29845]
[1778184711498,29.93,80206.69,1.95,-0.31843,0.00023,18.29845]
[1778184711502,29.93,80207.69,1.95,-0.3182,0.00023,18.29309]
[1778184715619,29.93,80210.15,1.95,-0.31763,0.00023,18.2798]
[1778184715651,29.93,80210.15,1.95,-0.31763,0.00023,18.2798]
[1778184721268,29.93,80211.85,1.95,-0.31724,0.00023,18.27078]
[1778184726303,29.93,80213.32,1.95,-0.31691,0.00023,18.26301]
[1778184731338,29.94,80212.04,1.95,-0.31722,0.00023,18.27017]
[1778184736373,29.94,80213.71,1.95,-0.31684,0.00023,18.26131]
[1778184741408,29.94,80215.5,1.95,-0.31643,0.00023,18.2517]
[1778184746475,29.94,80216.41,1.95,-0.31623,0.00023,18.24698]
[1778184751607,29.94,80217.93,1.95,-0.31588,0.00023,18.2389]
[1778184757550,29.94,80218.35,1.95,-0.31576,0.00023,18.23176]
[1778184763971,29.95,80217.99,1.95,-0.31585,0.00023,18.23382]
[1778184770419,29.95,80218.3,1.95,-0.31579,0.00023,18.23238]
[1778184772388,29.95,80218.4,1.95,-0.31577,0.00023,18.23187]
[1778184772449,29.95,80218.4,1.95,-0.31577,0.00023,18.23187]
[1778184773227,29.95,80218.37,1.95,-0.31578,0.00023,18.23209]
[1778184773232,29.95,80218.37,1.95,-0.31578,0.00023,18.23209]
[1778184773970,29.95,80214.56,1.95,-0.31666,0.00023,18.25289]
[1778184779704,29.95,80214.22,1.95,-0.31674,0.00023,18.25489]
[1778184784739,29.95,80215.16,1.95,-0.31653,0.00023,18.24991]
[1778184789775,29.95,80215.71,1.95,-0.31641,0.00023,18.24697]
[1778184795815,29.95,80215.66,1.95,-0.31643,0.00023,18.24749]
[1778184801858,29.95,80216.25,1.95,-0.3163,0.00023,18.24454]
[1778184806893,29.96,80216.63,1.95,-0.31622,0.00023,18.24269]
[1778184811928,29.96,80216.7,1.95,-0.31618,0.00023,18.23735]
[1778184816962,29.96,80217.45,1.95,-0.31601,0.00023,18.2335]
[1778184821998,29.96,80217.82,1.95,-0.31594,0.00023,18.23173]
[1778184826226,29.96,80216.95,1.95,-0.31615,0.00023,18.23667]
[1778184826286,29.96,80216.95,1.95,-0.31615,0.00023,18.23667]
[1778184828619,29.96,80212.58,1.95,-0.31716,0.00023,18.26052]
[1778184828647,29.96,80212.58,1.95,-0.31716,0.00023,18.26052]
[1778184828786,29.96,80212.58,1.95,-0.31716,0.00023,18.26052]
[1778184828869,29.96,80211.1,1.95,-0.31751,0.00023,18.26858]
[1778184829765,29.96,80211.1,1.95,-0.31751,0.00023,18.26858]
[1778184829874,29.96,80211.1,1.95,-0.31751,0.00023,18.26858]
[1778184830033,29.96,80210.92,1.95,-0.31755,0.00023,18.26957]
[1778184831175,29.96,80207.37,1.95,-0.31838,0.00023,18.28877]
[1778184831822,29.96,80207.37,1.95,-0.31838,0.00023,18.28877]
[1778184831870,29.96,80207.37,1.95,-0.31838,0.00023,18.28877]
[1778184831880,29.96,80203.4,1.95,-0.3193,0.00023,18.31022]
[1778184832539,29.96,80203.4,1.95,-0.3193,0.00023,18.31022]
[1778184833383,29.96,80198.92,1.95,-0.32035,0.00023,18.33424]
[1778184834967,29.96,80195.71,1.95,-0.32109,0.00023,18.35136]
[1778184835523,29.96,80194.81,1.95,-0.32131,0.00023,18.35622]
[1778184837024,29.96,80194.81,1.95,-0.32131,0.00023,18.35622]
[1778184837034,29.96,80194.81,1.95,-0.32131,0.00023,18.35622]
[1778184837845,29.97,80192.65,1.95,-0.32182,0.00023,18.36783]
[1778184843205,29.97,80188.64,1.95,-0.32276,0.00023,18.38916]
[1778184848576,29.97,80189.35,1.95,-0.3226,0.00023,18.3856]
[1778184849359,29.97,80188.15,1.95,-0.32288,0.00023,18.39198]
[1778184849762,29.97,80187.64,1.95,-0.323,0.00023,18.39472]
[1778184852559,29.97,80180.93,1.95,-0.32458,0.00023,18.43005]
[1778184854766,29.97,80172.89,1.95,-0.32647,0.00023,18.472]
[1778184856178,29.97,80171.63,1.95,-0.32676,0.00023,18.47852]
[1778184856213,29.97,80171.63,1.95,-0.32676,0.00023,18.47852]
[1778184856714,29.97,80165.68,1.95,-0.32816,0.00024,18.5092]
[1778184857447,29.97,80165.68,1.95,-0.32816,0.00024,18.5092]
[1778184857587,29.97,80165.68,1.95,-0.32816,0.00024,18.5092]
[1778184857592,29.97,80165.68,1.95,-0.32816,0.00024,18.5092]
[1778184857686,29.97,80164.47,1.95,-0.32845,0.00024,18.5154]
[1778184859638,29.97,80164.07,1.95,-0.32854,0.00024,18.51744]
[1778184859639,29.97,80162.97,1.95,-0.3288,0.00024,18.52306]
[1778184865129,29.97,80163.52,1.95,-0.32867,0.00024,18.52019]
[1778184865170,29.97,80163.52,1.95,-0.32867,0.00024,18.52019]
[1778184869924,29.97,80159.92,1.95,-0.32952,0.00024,18.53853]
[1778184871969,29.97,80157.99,1.95,-0.32997,0.00024,18.5483]
[1778184871974,29.97,80157.99,1.95,-0.32997,0.00024,18.5483]
[1778184872005,29.97,80157.99,1.95,-0.32997,0.00024,18.5483]
[1778184872043,29.97,80156.38,1.95,-0.33031,0.00024,18.55134]
[1778184878872,29.97,80155.71,1.95,-0.33046,0.00024,18.55462]
[1778184884432,29.97,80153.15,1.95,-0.33106,0.00024,18.56731]
[1778184889447,29.96,80153.31,1.95,-0.33101,0.00024,18.56636]
[1778184889982,29.96,80153.9,1.95,-0.33087,0.00024,18.56331]
[1778184891993,29.96,80145.87,1.95,-0.33277,0.00024,18.6037]
[1778184897019,29.96,80147.14,1.95,-0.33246,0.00024,18.59713]
[1778184899086,29.96,80146.99,1.95,-0.33249,0.00024,18.59777]
[1778184899111,29.96,80144.78,1.95,-0.33301,0.00024,18.60879]
[1778184900381,29.96,80144.78,1.95,-0.33301,0.00024,18.60879]
[1778184900443,29.96,80144.78,1.95,-0.33301,0.00024,18.60879]
[1778184900460,29.96,80144.78,1.95,-0.33301,0.00024,18.60879]
[1778184900576,29.96,80144.78,1.95,-0.33301,0.00024,18.60879]
[1778184900701,29.96,80144.78,1.95,-0.33301,0.00024,18.60879]
[1778184900735,29.96,80144.78,1.95,-0.33301,0.00024,18.60879]
[1778184901035,29.96,80154.34,1.95,-0.33074,0.00024,18.56052]
[1778184902082,29.96,80164.31,1.95,-0.32839,0.00024,18.50962]
[1778184902906,29.96,80164.31,1.95,-0.32839,0.00024,18.50962]
[1778184903000,29.96,80163.62,1.95,-0.32855,0.00024,18.51313]
[1778184903185,29.96,80163.62,1.95,-0.32855,0.00024,18.51313]
[1778184904731,29.96,80165.4,1.95,-0.32813,0.00024,18.50397]
[1778184909743,29.95,80164.73,1.95,-0.32827,0.00024,18.50708]
[1778184914768,29.95,80165.2,1.95,-0.32814,0.00024,18.50429]
[1778184919780,29.95,80165.07,1.95,-0.32816,0.00024,18.50461]
[1778184924786,29.95,80164.39,1.95,-0.3283,0.00024,18.50777]
[1778184929797,29.94,80163.63,1.95,-0.32847,0.00024,18.51135]
[1778184934825,29.94,80161.92,1.95,-0.32882,0.00024,18.51467]
[1778184939838,29.94,80164.52,1.95,-0.3282,0.00024,18.50102]
[1778184944866,29.94,80163.88,1.95,-0.32834,0.00024,18.50405]
[1778184949888,29.93,80163.47,1.95,-0.32842,0.00024,18.50589]
[1778184954910,29.93,80160.94,1.95,-0.32901,0.00024,18.51858]
[1778184959924,29.93,80162.75,1.95,-0.32856,0.00024,18.509]
[1778184964944,29.93,80162.38,1.95,-0.32864,0.00024,18.51064]
[1778184969958,29.92,80161.89,1.95,-0.32874,0.00024,18.5129]
[1778184974983,29.92,80162.02,1.95,-0.3287,0.00024,18.512]
[1778184979984,29.92,80164.94,1.95,-0.328,0.00024,18.49673]
[1778184984170,29.92,80158.46,1.95,-0.32952,0.00024,18.52977]
[1778184985607,29.92,80158.46,1.95,-0.32952,0.00024,18.52971]
[1778184986508,29.92,80155.77,1.95,-0.33016,0.00024,18.54336]
[1778184992199,29.91,80151.52,1.95,-0.33111,0.00024,18.55938]
[1778184997224,29.91,80155.05,1.95,-0.33026,0.00024,18.54118]
[1778184998120,29.91,80163.06,1.95,-0.32836,0.00024,18.50011]
[1778185003715,29.91,80164.81,1.95,-0.32794,0.00024,18.49097]
[1778185003741,29.91,80164.81,1.95,-0.32794,0.00024,18.49097]
[1778185005038,29.91,80164.42,1.95,-0.32803,0.00024,18.49291]
[1778185011329,29.91,80163.41,1.95,-0.32826,0.00024,18.49785]
[1778185016364,29.9,80163.31,1.95,-0.32827,0.00024,18.49818]
[1778185021402,29.9,80162.72,1.95,-0.3284,0.00024,18.50101]
[1778185026951,29.9,80163.86,1.95,-0.32813,0.00024,18.49498]
[1778185030689,29.9,80165.56,1.95,-0.32772,0.00024,18.48607]
[1778185030746,29.9,80165.56,1.95,-0.32772,0.00024,18.48607]
[1778185032290,29.9,80170.41,1.95,-0.32657,0.00024,18.46091]
[1778185032341,29.9,80170.41,1.95,-0.32657,0.00024,18.46091]
[1778185032504,29.9,80170.41,1.95,-0.32657,0.00024,18.46091]
[1778185032516,29.9,80170.41,1.95,-0.32657,0.00024,18.46091]
[1778185033245,29.9,80170.41,1.95,-0.32657,0.00024,18.46091]
[1778185032594,29.9,80169.65,1.95,-0.32675,0.00024,18.46483]
[1778185033603,29.9,80169.65,1.95,-0.32675,0.00024,18.46483]
[1778185034148,29.9,80169.65,1.95,-0.32675,0.00024,18.46483]
[1778185034181,29.9,80169.65,1.95,-0.32675,0.00024,18.46483]
[1778185034556,29.9,80170.03,1.95,-0.32666,0.00024,18.46284]
[1778185035502,29.9,80170.03,1.95,-0.32666,0.00024,18.46283]
[1778185038662,29.9,80169.01,1.95,-0.3269,0.00024,18.46811]
[1778185039082,29.9,80168.78,1.95,-0.32695,0.00024,18.46929]
[1778185043944,29.9,80167.28,1.95,-0.3273,0.00024,18.47696]
[1778185044099,29.9,80167.28,1.95,-0.3273,0.00024,18.47696]
[1778185044187,29.9,80167.28,1.95,-0.3273,0.00024,18.47696]
[1778185044188,29.9,80167.28,1.95,-0.3273,0.00024,18.47692]
[1778185044311,29.9,80167.28,1.95,-0.3273,0.00024,18.47692]
[1778185044358,29.9,80167.28,1.95,-0.3273,0.00024,18.47692]
[1778185044429,29.9,80167.28,1.95,-0.3273,0.00024,18.47692]
[1778185045253,29.9,80148.6,1.95,-0.33172,0.00024,18.57239]
[1778185045840,29.9,80148.6,1.95,-0.33172,0.00024,18.57239]
[1778185045904,29.9,80146.25,1.95,-0.33228,0.00024,18.58425]
[1778185046766,29.9,80146.25,1.95,-0.33228,0.00024,18.58425]
[1778185046773,29.9,80146.25,1.95,-0.33228,0.00024,18.58425]
[1778185047018,29.9,80146.25,1.95,-0.33228,0.00024,18.58425]
[1778185047209,29.9,80142.87,1.95,-0.33308,0.00024,18.60124]
[1778185051758,29.9,80146.69,1.95,-0.33214,0.00024,18.57689]
[1778185053156,29.9,80145.7,1.95,-0.33237,0.00024,18.58187]
[1778185053202,29.9,80146.86,1.95,-0.3321,0.00024,18.57602]
[1778185055192,29.9,80146.86,1.95,-0.3321,0.00024,18.57601]
[1778185055645,29.9,80147.07,1.95,-0.33205,0.00024,18.57494]
[1778185058672,29.9,80152.74,1.95,-0.3307,0.00024,18.54621]
[1778185063706,29.9,80148.13,1.95,-0.33179,0.00024,18.56952]
[1778185068998,29.9,80149.06,1.95,-0.33157,0.00024,18.56478]
[1778185069323,29.9,80149.03,1.95,-0.33157,0.00024,18.56491]
[1778185069364,29.9,80149.03,1.95,-0.33157,0.00024,18.56491]
[1778185069604,29.9,80149.03,1.95,-0.33157,0.00024,18.56491]
[1778185070175,29.9,80144.57,1.95,-0.33263,0.00024,18.58737]
[1778185075179,29.89,80142.07,1.95,-0.33322,0.00024,18.5998]
[1778185080182,29.89,80140.12,1.95,-0.33368,0.00024,18.60938]
[1778185085194,29.89,80140.78,1.95,-0.33351,0.00024,18.60588]
[1778185086986,29.89,80140.49,1.95,-0.33358,0.00024,18.60726]
[1778185086994,29.89,80140.49,1.95,-0.33358,0.00024,18.60726]
[1778185087093,29.89,80140.41,1.95,-0.33359,0.00024,18.60763]
[1778185088882,29.89,80131.87,1.95,-0.33562,0.00024,18.64998]
[1778185089839,29.89,80131.87,1.95,-0.33562,0.00024,18.64998]
[1778185089846,29.89,80131.87,1.95,-0.33562,0.00024,18.64998]
[1778185089904,29.89,80131.78,1.95,-0.33564,0.00024,18.65036]
[1778185094263,29.89,80126.76,1.95,-0.33683,0.00024,18.67492]
[1778185094272,29.89,80126.76,1.95,-0.33683,0.00024,18.67492]
[1778185094309,29.89,80128.07,1.95,-0.33652,0.00024,18.66842]
[1778185099329,29.88,80129.5,1.95,-0.33616,0.00024,18.66112]
[1778185102343,29.88,80128.25,1.95,-0.33646,0.00024,18.66719]
[1778185102504,29.88,80128.25,1.95,-0.33646,0.00024,18.66719]
[1778185102981,29.88,80128.25,1.95,-0.33645,0.00024,18.66717]
[1778185106338,29.88,80129.45,1.95,-0.33616,0.00024,18.66117]
[1778185106628,29.88,80129.45,1.95,-0.33616,0.00024,18.66117]
[1778185106965,29.88,80129.45,1.95,-0.33616,0.00024,18.66117]
[1778185107027,29.88,80132.25,1.95,-0.3355,0.00024,18.64731]
[1778185108671,29.88,80132.25,1.95,-0.33549,0.00024,18.64727]
[1778185108753,29.88,80133.15,1.95,-0.33528,0.00024,18.64282]
[1778185110730,29.88,80133.97,1.95,-0.33508,0.00024,18.63869]
[1778185110809,29.88,80134.77,1.95,-0.33489,0.00024,18.63472]
[1778185116074,29.88,80138.4,1.95,-0.33398,0.00024,18.61135]
[1778185118739,29.88,80139.23,1.95,-0.33378,0.00024,18.60717]
[1778185118949,29.88,80139.23,1.95,-0.33378,0.00024,18.60717]
[1778185121007,29.88,80141.37,1.95,-0.33327,0.00024,18.59639]
[1778185121016,29.88,80141.37,1.95,-0.33327,0.00024,18.59639]
[1778185121431,29.88,80141.18,1.95,-0.33331,0.00024,18.59733]
[1778185123362,29.88,80134.29,1.95,-0.33496,0.00024,18.63168]
[1778185123524,29.88,80134.29,1.95,-0.33496,0.00024,18.63168]
[1778185123545,29.88,80134.29,1.95,-0.33496,0.00024,18.63168]
[1778185125964,29.88,80132.72,1.95,-0.33533,0.00024,18.63945]
[1778185125993,29.88,80132.72,1.95,-0.33533,0.00024,18.63945]
[1778185127180,29.88,80132.94,1.95,-0.33528,0.00024,18.63836]
[1778185127246,29.88,80133.4,1.95,-0.33517,0.00024,18.63607]
[1778185127747,29.88,80133.4,1.95,-0.33517,0.00024,18.63607]
[1778185127784,29.88,80133.4,1.95,-0.33517,0.00024,18.63607]
[1778185133193,29.88,80134.79,1.95,-0.33483,0.00024,18.62914]
[1778185137461,29.88,80138.22,1.95,-0.33402,0.00024,18.61204]
[1778185137492,29.88,80138.22,1.95,-0.33402,0.00024,18.61204]
[1778185139517,29.88,80139.4,1.95,-0.33373,0.00024,18.60614]
[1778185140276,29.88,80139.48,1.95,-0.33371,0.00024,18.60574]
[1778185141471,29.88,80139.84,1.95,-0.33363,0.00024,18.60393]
[1778185141541,29.88,80139.84,1.95,-0.33363,0.00024,18.60393]
[1778185144470,29.88,80146.87,1.95,-0.33196,0.00024,18.56859]
[1778185144483,29.88,80146.87,1.95,-0.33196,0.00024,18.56859]
[1778185144978,29.88,80146.87,1.95,-0.33196,0.00024,18.56859]
[1778185145005,29.88,80146.87,1.95,-0.33196,0.00024,18.56859]
[1778185145704,29.88,80147.41,1.95,-0.33183,0.00024,18.56586]
[1778185145710,29.88,80147.41,1.95,-0.33183,0.00024,18.56586]
[1778185146283,29.88,80148.16,1.95,-0.33165,0.00024,18.56206]
[1778185147111,29.88,80148.16,1.95,-0.33165,0.00024,18.56206]
[1778185147137,29.88,80148.16,1.95,-0.33165,0.00024,18.56206]
[1778185152326,29.88,80153.79,1.95,-0.33032,0.00024,18.53351]
[1778185157360,29.88,80154.2,1.95,-0.33022,0.00024,18.53148]
[1778185162396,29.88,80154.8,1.95,-0.33008,0.00024,18.52849]
[1778185167431,29.88,80155.11,1.95,-0.33001,0.00024,18.52699]
[1778185175488,29.88,80155.66,1.95,-0.32985,0.00024,18.51919]
[1778185180589,29.88,80155.84,1.95,-0.32981,0.00024,18.51837]
[1778185186003,29.88,80156.19,1.95,-0.32973,0.00024,18.51665]
[1778185191227,29.88,80154.57,1.95,-0.33012,0.00024,18.52501]
[1778185193224,29.88,80152.74,1.95,-0.33056,0.00024,18.53433]
[1778185193267,29.88,80152.74,1.95,-0.33056,0.00024,18.53433]
[1778185195071,29.88,80151.91,1.95,-0.33075,0.00024,18.53855]
[1778185195153,29.88,80152.1,1.95,-0.33071,0.00024,18.53759]
[1778185200295,29.88,80156.6,1.95,-0.32964,0.00024,18.51468]
[1778185205572,29.88,80157.2,1.95,-0.3295,0.00024,18.51161]
[1778185210735,29.88,80157.09,1.95,-0.32952,0.00024,18.51213]
[1778185216172,29.88,80156.73,1.95,-0.32961,0.00024,18.51391]
[1778185223826,29.88,80158.08,1.95,-0.32928,0.00024,18.50696]
[1778185228860,29.88,80155.05,1.95,-0.33,0.00024,18.52241]
[1778185231603,29.88,80155.11,1.95,-0.32999,0.00024,18.52209]
[1778185231638,29.88,80155.11,1.95,-0.32999,0.00024,18.52209]
[1778185233020,29.88,80155.0,1.95,-0.32998,0.00024,18.51751]
[1778185234165,29.88,80150.29,1.95,-0.33109,0.00024,18.54146]
[1778185234216,29.88,80148.09,1.95,-0.33161,0.00024,18.5526]
[1778185239332,29.88,80147.66,1.95,-0.33172,0.00024,18.55474]
[1778185242384,29.88,80140.67,1.95,-0.33338,0.00024,18.58986]
[1778185245068,29.88,80135.12,1.95,-0.33469,0.00024,18.61747]
[1778185248324,29.88,80130.88,1.95,-0.3357,0.00024,18.63845]
[1778185248352,29.88,80130.88,1.95,-0.3357,0.00024,18.63845]
[1778185248575,29.88,80129.05,1.95,-0.33614,0.00024,18.64747]
[1778185249002,29.88,80129.05,1.95,-0.33614,0.00024,18.64747]
[1778185251417,29.88,80126.79,1.95,-0.33668,0.00024,18.65862]
[1778185251770,29.88,80123.81,1.95,-0.33739,0.00024,18.67327]
[1778185251786,29.88,80123.81,1.95,-0.33739,0.00024,18.67327]
[1778185252031,29.88,80123.81,1.95,-0.33739,0.00024,18.67328]
[1778185254055,29.88,80119.87,1.95,-0.33834,0.00024,18.69254]
[1778185254066,29.88,80119.87,1.95,-0.33834,0.00024,18.69254]
[1778185254274,29.88,80119.87,1.95,-0.33834,0.00024,18.69254]
[1778185254316,29.88,80119.87,1.95,-0.33834,0.00024,18.69254]
[1778185254382,29.88,80119.61,1.95,-0.3384,0.00024,18.69382]
[1778185254779,29.88,80119.61,1.95,-0.3384,0.00024,18.69382]
[1778185255047,29.88,80119.61,1.95,-0.3384,0.00024,18.69386]
[1778185256334,29.88,80112.81,1.95,-0.34004,0.00024,18.72685]
[1778185258369,29.88,80112.81,1.95,-0.34004,0.00024,18.72687]
[1778185260529,29.88,80107.35,1.95,-0.34135,0.00024,18.75316]
[1778185260945,29.88,80107.35,1.95,-0.34135,0.00024,18.75316]
[1778185261460,29.88,80106.32,1.95,-0.3416,0.00024,18.7581]
[1778185263019,29.88,80106.76,1.95,-0.34149,0.00024,18.75601]
[1778185263392,29.88,80105.24,1.95,-0.34186,0.00024,18.76328]
[1778185265080,29.88,80105.43,1.95,-0.34181,0.00024,18.76237]
[1778185265389,29.88,80114.08,1.95,-0.33974,0.00024,18.72082]
[1778185270402,29.88,80115.76,1.95,-0.33933,0.00024,18.7127]
[1778185275419,29.88,80116.33,1.95,-0.33919,0.00024,18.70987]
[1778185280446,29.88,80113.71,1.95,-0.33982,0.00024,18.72252]
[1778185285479,29.88,80111.12,1.95,-0.34044,0.00024,18.735]
[1778185290487,29.88,80108.86,1.95,-0.34098,0.00024,18.74582]
[1778185295516,29.88,80107.02,1.95,-0.34139,0.00024,18.74947]
[1778185300529,29.88,80105.29,1.95,-0.3418,0.00024,18.75766]
[1778185305546,29.88,80104.35,1.95,-0.34202,0.00024,18.76207]
[1778185310577,29.88,80102.29,1.95,-0.34251,0.00024,18.77179]
[1778185315579,29.88,80101.89,1.95,-0.34261,0.00024,18.77362]
[1778185320600,29.88,80103.14,1.95,-0.3423,0.00024,18.76761]
[1778185321847,29.88,80103.14,1.95,-0.3423,0.00024,18.7676]
[1778185321950,29.88,80103.14,1.95,-0.3423,0.00024,18.7676]
[1778185322738,29.87,80103.9,1.95,-0.34212,0.00024,18.76395]
[1778185323525,29.88,80112.81,1.95,-0.33998,0.00024,18.72122]
[1778185323593,29.88,80112.81,1.95,-0.33998,0.00024,18.72122]
[1778185323625,29.88,80112.81,1.95,-0.33998,0.00024,18.72122]
[1778185329446,29.88,80118.81,1.95,-0.33854,0.00024,18.69219]
[1778185334672,29.88,80121.95,1.95,-0.33779,0.00024,18.67689]
[1778185337161,29.88,80123.56,1.95,-0.3374,0.00024,18.66902]
[1778185337179,29.88,80123.56,1.95,-0.3374,0.00024,18.66902]
[1778185337219,29.88,80123.56,1.95,-0.3374,0.00024,18.66902]
[1778185337566,29.88,80124.14,1.95,-0.33726,0.00024,18.66618]
[1778185338504,29.88,80124.14,1.95,-0.33726,0.00024,18.66618]
[1778185338529,29.88,80124.14,1.95,-0.33726,0.00024,18.66618]
[1778185343663,29.88,80129.99,1.95,-0.33587,0.00024,18.63739]
[1778185348973,29.87,80130.98,1.95,-0.33563,0.00024,18.63242]
[1778185351632,29.87,80136.79,1.95,-0.3342,0.00024,18.59839]
[1778185354661,29.87,80136.79,1.95,-0.3342,0.00024,18.5984]
[1778185354790,29.87,80136.79,1.95,-0.3342,0.00024,18.5984]
[1778185354995,29.87,80136.79,1.95,-0.3342,0.00024,18.5984]
[1778185355567,29.87,80137.04,1.95,-0.33414,0.00024,18.59716]
[1778185355631,29.87,80137.04,1.95,-0.33414,0.00024,18.59716]
[1778185355656,29.87,80137.04,1.95,-0.33414,0.00024,18.59716]
[1778185355897,29.87,80137.04,1.95,-0.33414,0.00024,18.59716]
[1778185355929,29.87,80137.04,1.95,-0.33414,0.00024,18.59716]
[1778185356030,29.87,80146.64,1.95,-0.33186,0.00024,18.54897]
[1778185357278,29.87,80146.64,1.95,-0.33186,0.00024,18.54897]
[1778185357306,29.87,80146.64,1.95,-0.33186,0.00024,18.54897]
[1778185357534,29.87,80146.64,1.95,-0.33186,0.00024,18.54897]
[1778185357554,29.87,80146.64,1.95,-0.33186,0.00024,18.54897]
[1778185357689,29.87,80148.3,1.95,-0.33146,0.00024,18.54054]
[1778185357768,29.87,80148.3,1.95,-0.33146,0.00024,18.54054]
[1778185362803,29.87,80148.87,1.95,-0.33133,0.00024,18.53767]
[1778185367839,29.88,80148.52,1.95,-0.33141,0.00024,18.53955]
[1778185372876,29.88,80147.69,1.95,-0.33162,0.00024,18.54387]
[1778185377912,29.88,80146.49,1.95,-0.33191,0.00024,18.55006]
[1778185380660,29.88,80146.06,1.95,-0.33201,0.00024,18.55219]
[1778185380668,29.88,80146.06,1.95,-0.33201,0.00024,18.55219]
[1778185381535,29.88,80148.75,1.95,-0.33137,0.00024,18.53858]
[1778185382629,29.88,80148.75,1.95,-0.33137,0.00024,18.53858]
[1778185382681,29.88,80149.27,1.95,-0.33124,0.00024,18.53594]
[1778185385944,29.88,80156.19,1.95,-0.3296,0.00024,18.5007]
[1778185386480,29.88,80156.19,1.95,-0.3296,0.00024,18.5007]
[1778185386483,29.88,80156.19,1.95,-0.3296,0.00024,18.5007]
[1778185386521,29.88,80156.06,1.95,-0.32963,0.00024,18.5014]
[1778185386775,29.88,80156.06,1.95,-0.32963,0.00024,18.5014]
[1778185387706,29.88,80156.67,1.95,-0.32949,0.00024,18.49827]
[1778185388535,29.88,80156.67,1.95,-0.32949,0.00024,18.49827]
[1778185388538,29.88,80156.67,1.95,-0.32949,0.00024,18.49827]
[1778185388554,29.88,80156.67,1.95,-0.32949,0.00024,18.49827]
[1778185390575,29.88,80155.75,1.95,-0.32971,0.00024,18.50295]
[1778185390593,29.88,80155.75,1.95,-0.32971,0.00024,18.50295]
[1778185395600,29.88,80152.75,1.95,-0.33042,0.00024,18.51819]
[1778185396740,29.88,80152.36,1.95,-0.33051,0.00024,18.52015]
[1778185396750,29.88,80152.36,1.95,-0.33051,0.00024,18.52015]
[1778185396777,29.88,80152.36,1.95,-0.33051,0.00024,18.52015]
[1778185401074,29.88,80150.75,1.95,-0.33089,0.00024,18.52827]
[1778185401661,29.88,80150.75,1.95,-0.33089,0.00024,18.52827]
[1778185403242,29.88,80150.34,1.95,-0.33098,0.00024,18.53032]
[1778185408315,29.87,80152.75,1.95,-0.33041,0.00024,18.518]
[1778185408749,29.87,80151.9,1.95,-0.33061,0.00024,18.52227]
[1778185409984,29.87,80151.9,1.95,-0.33061,0.00024,18.52227]
[1778185410021,29.87,80151.9,1.95,-0.33061,0.00024,18.52227]
[1778185410520,29.87,80156.32,1.95,-0.32956,0.00024,18.49971]
[1778185411619,29.87,80156.32,1.95,-0.32956,0.00024,18.49971]
[1778185411634,29.87,80156.32,1.95,-0.32956,0.00024,18.49971]
[1778185411638,29.87,80156.32,1.95,-0.32956,0.00024,18.49971]
[1778185411664,29.87,80156.32,1.95,-0.32956,0.00024,18.49971]
[1778185412366,29.87,80156.88,1.95,-0.32939,0.00024,18.49171]
[1778185412405,29.87,80156.88,1.95,-0.32939,0.00024,18.49171]
[1778185412413,29.87,80156.86,1.95,-0.32939,0.00024,18.49182]
[1778185413215,29.87,80156.86,1.95,-0.32939,0.00024,18.49182]
[1778185413262,29.87,80156.56,1.95,-0.32946,0.00024,18.49335]
[1778185419459,29.87,80155.58,1.95,-0.3297,0.00024,18.49837]
[1778185421433,29.87,80154.18,1.95,-0.33003,0.00024,18.50551]
[1778185423286,29.87,80153.41,1.95,-0.33021,0.00024,18.50943]
[1778185423330,29.87,80153.41,1.95,-0.33021,0.00024,18.50943]
[1778185427686,29.87,80152.01,1.95,-0.33054,0.00024,18.51643]
[1778185427738,29.87,80152.01,1.95,-0.33054,0.00024,18.51643]
[1778185433959,29.87,80150.55,1.95,-0.33088,0.00024,18.52373]
[1778185439343,29.87,80152.85,1.95,-0.33032,0.00024,18.51178]
[1778185441306,29.87,80152.94,1.95,-0.3303,0.00024,18.51129]
[1778185441332,29.87,80152.94,1.95,-0.3303,0.00024,18.51129]
[1778185441979,29.87,80154.55,1.95,-0.32991,0.00024,18.50304]
[1778185442015,29.87,80154.55,1.95,-0.32991,0.00024,18.50304]
[1778185442775,29.87,80154.55,1.95,-0.32991,0.00024,18.50299]
[1778185442815,29.87,80154.55,1.95,-0.32991,0.00024,18.50299]
[1778185448410,29.87,80161.06,1.95,-0.32836,0.00024,18.46936]
[1778185454859,29.86,80163.52,1.95,-0.32777,0.00024,18.45651]
[1778185457827,29.86,80169.63,1.95,-0.32632,0.00024,18.42464]
[1778185457865,29.86,80169.63,1.95,-0.32632,0.00024,18.42464]
[1778185460771,29.86,80172.83,1.95,-0.32556,0.00024,18.40785]
[1778185460816,29.86,80172.83,1.95,-0.32556,0.00024,18.40785]
[1778185466532,29.86,80176.52,1.95,-0.32468,0.00024,18.38832]
[1778185472329,29.86,80177.28,1.95,-0.32445,0.00024,18.37901]
[1778185477610,29.86,80177.06,1.95,-0.3245,0.00024,18.38012]
[1778185483652,29.86,80176.62,1.95,-0.3246,0.00024,18.38237]
[1778185484661,29.86,80169.39,1.95,-0.32631,0.00024,18.42012]
[1778185484799,29.86,80169.39,1.95,-0.32631,0.00024,18.42012]
[1778185484843,29.86,80169.39,1.95,-0.32631,0.00024,18.42012]
[1778185485277,29.86,80169.39,1.95,-0.32631,0.00024,18.42012]
[1778185485635,29.86,80169.39,1.95,-0.32631,0.00024,18.42012]
[1778185485676,29.86,80169.39,1.95,-0.32631,0.00024,18.42012]
[1778185485729,29.86,80167.28,1.95,-0.32681,0.00024,18.43105]
[1778185489364,29.86,80161.8,1.95,-0.3281,0.00024,18.45924]
[1778185489695,29.86,80160.92,1.95,-0.3283,0.00024,18.46371]
[1778185491607,29.86,80161.6,1.95,-0.32814,0.00024,18.46014]
[1778185491636,29.86,80161.6,1.95,-0.32814,0.00024,18.46014]
[1778185492395,29.85,80161.17,1.95,-0.32824,0.00024,18.46229]
[1778185492425,29.85,80161.17,1.95,-0.32824,0.00024,18.46229]
[1778185493280,29.85,80161.17,1.95,-0.32824,0.00024,18.46227]
[1778185493321,29.85,80161.17,1.95,-0.32824,0.00024,18.46227]
[1778185493489,29.85,80161.17,1.95,-0.32824,0.00024,18.46227]
[1778185493542,29.85,80160.57,1.95,-0.32838,0.00024,18.46537]
[1778185498226,29.85,80160.14,1.95,-0.32848,0.00024,18.46762]
[1778185498274,29.85,80160.14,1.95,-0.32848,0.00024,18.46762]
[1778185499581,29.85,80158.08,1.95,-0.32897,0.00024,18.47821]
[1778185499628,29.85,80158.08,1.95,-0.32897,0.00024,18.47821]
[1778185501868,29.85,80156.37,1.95,-0.32937,0.00024,18.48697]
[1778185501889,29.85,80156.37,1.95,-0.32937,0.00024,18.48697]
[1778185501912,29.85,80156.37,1.95,-0.32937,0.00024,18.48697]
[1778185501930,29.85,80156.37,1.95,-0.32937,0.00024,18.48697]
[1778185501996,29.85,80156.37,1.95,-0.32937,0.00024,18.48697]
[1778185502539,29.85,80156.74,1.95,-0.32929,0.00024,18.48506]
[1778185503761,29.85,80156.74,1.95,-0.32929,0.00024,18.48506]
[1778185503762,29.85,80148.73,1.95,-0.33119,0.00024,18.52588]
[1778185507873,29.85,80145.97,1.95,-0.33184,0.00024,18.53973]
[1778185508360,29.85,80145.97,1.95,-0.33184,0.00024,18.53973]
[1778185508390,29.85,80145.97,1.95,-0.33184,0.00024,18.53973]
[1778185508395,29.85,80140.31,1.95,-0.33319,0.00024,18.56821]
[1778185509608,29.85,80140.31,1.95,-0.33319,0.00024,18.56821]
[1778185509621,29.85,80140.31,1.95,-0.33319,0.00024,18.56821]
[1778185509669,29.85,80140.31,1.95,-0.33319,0.00024,18.56821]
[1778185509769,29.85,80139.69,1.95,-0.33333,0.00024,18.57126]
[1778185514587,29.85,80142.59,1.95,-0.33264,0.00024,18.55661]
[1778185514659,29.85,80142.59,1.95,-0.33264,0.00024,18.55661]
[1778185516084,29.85,80143.44,1.95,-0.33243,0.00024,18.55232]
[1778185516093,29.85,80144.68,1.95,-0.33214,0.00024,18.54602]
[1778185517340,29.85,80144.68,1.95,-0.33214,0.00024,18.54602]
[1778185517376,29.85,80144.68,1.95,-0.33214,0.00024,18.54602]
[1778185517658,29.85,80144.68,1.95,-0.33214,0.00024,18.54602]
[1778185517688,29.85,80144.68,1.95,-0.33214,0.00024,18.54602]
[1778185521603,29.85,80142.89,1.95,-0.33255,0.00024,18.55484]
[1778185521630,29.85,80142.89,1.95,-0.33255,0.00024,18.55484]
[1778185521731,29.85,80137.33,1.95,-0.33388,0.00024,18.58277]
[1778185522262,29.85,80137.33,1.95,-0.33388,0.00024,18.58277]
[1778185522363,29.85,80134.19,1.95,-0.33463,0.00024,18.59845]
[1778185523188,29.85,80134.19,1.95,-0.33463,0.00024,18.59845]
[1778185523197,29.85,80134.19,1.95,-0.33463,0.00024,18.59845]
[1778185523622,29.85,80133.83,1.95,-0.33472,0.00024,18.60024]
[1778185524325,29.85,80133.83,1.95,-0.33472,0.00024,18.60024]
[1778185524356,29.85,80133.75,1.95,-0.33474,0.00024,18.60063]
[1778185530786,29.85,80137.13,1.95,-0.33393,0.00024,18.58375]
[1778185536072,29.85,80141.1,1.95,-0.33294,0.00024,18.5587]
[1778185543068,29.85,80144.81,1.95,-0.33206,0.00024,18.54005]
[1778185548103,29.85,80148.82,1.95,-0.33111,0.00024,18.51974]
[1778185549025,29.85,80148.82,1.95,-0.33111,0.00024,18.51974]
[1778185549770,29.85,80149.64,1.95,-0.33091,0.00024,18.51558]
[1778185550878,29.85,80149.94,1.95,-0.33084,0.00024,18.51407]
[1778185551071,29.85,80149.94,1.95,-0.33084,0.00024,18.51407]
[1778185551152,29.85,80150.35,1.95,-0.33074,0.00024,18.51198]
[1778185557167,29.85,80151.19,1.95,-0.33055,0.00024,18.50777]
[1778185562203,29.85,80152.4,1.95,-0.33026,0.00024,18.50164]
[1778185567588,29.85,80153.67,1.95,-0.32996,0.00024,18.4952]
[1778185569601,29.85,80154.06,1.95,-0.32987,0.00024,18.49322]
[1778185569607,29.85,80154.06,1.95,-0.32987,0.00024,18.49322]
[1778185569657,29.85,80154.54,1.95,-0.32975,0.00024,18.49076]
[1778185575295,29.85,80155.74,1.95,-0.32947,0.00024,18.48458]
[1778185581339,29.85,80157.34,1.95,-0.32909,0.00024,18.47638]
[1778185586803,29.85,80157.47,1.95,-0.32906,0.00024,18.47572]
[1778185593180,29.85,80157.97,1.95,-0.3289,0.00024,18.46803]
[1778185599464,29.85,80157.66,1.95,-0.32898,0.00024,18.46964]
[1778185605507,29.85,80157.87,1.95,-0.32893,0.00024,18.46857]
[1778185610592,29.85,80158.18,1.95,-0.32886,0.00024,18.46699]
[1778185618862,29.85,80158.37,1.95,-0.32881,0.00024,18.46603]
[1778185624603,29.85,80159.84,1.95,-0.32846,0.00024,18.45852]
[1778185629633,29.85,80160.07,1.95,-0.32841,0.00024,18.45737]
[1778185635954,29.85,80158.82,1.95,-0.32871,0.00024,18.46379]
[1778185641633,29.85,80158.42,1.95,-0.3288,0.00024,18.46583]
[1778185647801,29.85,80158.34,1.95,-0.32882,0.00024,18.46619]
[1778185649846,29.85,80158.39,1.95,-0.32881,0.00024,18.46594]
[1778185649897,29.85,80158.39,1.95,-0.32881,0.00024,18.46594]
[1778185654906,29.85,80158.52,1.95,-0.32874,0.00024,18.46009]
[1778185657234,29.85,80161.83,1.95,-0.32795,0.00024,18.44305]
[1778185657979,29.85,80166.11,1.95,-0.32694,0.00024,18.42092]
[1778185663915,29.85,80162.29,1.95,-0.32784,0.00024,18.44065]
[1778185668949,29.85,80158.85,1.95,-0.32866,0.00024,18.45849]
[1778185674001,29.85,80155.4,1.95,-0.32948,0.00024,18.47619]
[1778185679018,29.85,80153.69,1.95,-0.32989,0.00024,18.48493]
[1778185684056,29.85,80151.24,1.95,-0.33047,0.00024,18.49743]
[1778185689090,29.85,80153.78,1.95,-0.32987,0.00024,18.4845]
[1778185694125,29.85,80150.99,1.95,-0.33053,0.00024,18.49877]
[1778185700491,29.85,80149.44,1.95,-0.3309,0.00024,18.50665]
[1778185707218,29.85,80147.05,1.95,-0.33147,0.00024,18.51873]
[1778185712251,29.85,80145.35,1.95,-0.33184,0.00024,18.5222]
[1778185715982,29.85,80144.83,1.95,-0.33196,0.00024,18.52483]
[1778185716056,29.85,80144.65,1.95,-0.33201,0.00024,18.52574]
[1778185716060,29.85,80144.65,1.95,-0.33201,0.00024,18.52574]
[1778185716590,29.85,80144.65,1.95,-0.33201,0.00024,18.52574]
[1778185716655,29.85,80152.39,1.95,-0.33016,0.00024,18.48642]
[1778185722322,29.85,80158.63,1.95,-0.32869,0.00024,18.4546]
[1778185727356,29.85,80160.48,1.95,-0.32825,0.00024,18.44523]
[1778185733398,29.85,80160.96,1.95,-0.32814,0.00024,18.4428]
[1778185738503,29.85,80159.7,1.95,-0.32844,0.00024,18.44929]
[1778185740740,29.85,80164.67,1.95,-0.32726,0.00024,18.42362]
[1778185740767,29.85,80164.67,1.95,-0.32726,0.00024,18.42362]
[1778185741607,29.85,80167.99,1.95,-0.32648,0.00024,18.40639]
[1778185741631,29.85,80167.99,1.95,-0.32648,0.00024,18.40639]
[1778185741729,29.85,80167.99,1.95,-0.32648,0.00024,18.40639]
[1778185741822,29.85,80167.81,1.95,-0.32652,0.00024,18.40735]
[1778185746673,29.85,80171.4,1.95,-0.32567,0.00024,18.38861]
[1778185746711,29.85,80171.4,1.95,-0.32567,0.00024,18.38861]
[1778185748810,29.85,80173.18,1.95,-0.32525,0.00024,18.37931]
[1778185748991,29.85,80173.18,1.95,-0.32525,0.00024,18.37931]
[1778185749016,29.85,80173.18,1.95,-0.32525,0.00024,18.37931]
[1778185749014,29.85,80173.18,1.95,-0.32525,0.00024,18.37931]
[1778185749511,29.85,80173.18,1.95,-0.32525,0.00024,18.37931]
[1778185750518,29.85,80180.92,1.95,-0.32342,0.00024,18.33856]
[1778185755554,29.85,80180.9,1.95,-0.32343,0.00024,18.3387]
[1778185760794,29.85,80181.58,1.95,-0.32327,0.00024,18.33512]
[1778185765843,29.85,80182.6,1.95,-0.32302,0.00024,18.32954]
[1778185770576,29.85,80183.68,1.95,-0.32276,0.00024,18.32365]
[1778185770985,29.85,80183.68,1.95,-0.32276,0.00024,18.32365]
[1778185771009,29.85,80183.68,1.95,-0.32276,0.00024,18.32365]
[1778185771032,29.85,80179.28,1.95,-0.32376,0.00024,18.3417]
[1778185771324,29.85,80179.28,1.95,-0.32376,0.00024,18.3417]
[1778185771665,29.85,80179.28,1.95,-0.32375,0.00024,18.34165]
[1778185772673,29.85,80173.46,1.95,-0.32513,0.00024,18.3722]
[1778185777708,29.85,80178.44,1.95,-0.32394,0.00024,18.34577]
[1778185782743,29.85,80181.53,1.95,-0.3232,0.00024,18.32924]
[1778185790799,29.84,80180.97,1.95,-0.32332,0.00024,18.33194]
[1778185791623,29.84,80180.97,1.95,-0.32332,0.00024,18.33194]
[1778185796842,29.84,80179.73,1.95,-0.3236,0.00024,18.33825]
[1778185797207,29.84,80179.73,1.95,-0.3236,0.00024,18.33825]
[1778185797625,29.84,80179.73,1.95,-0.3236,0.00024,18.33825]
[1778185798079,29.84,80179.56,1.95,-0.32364,0.00024,18.3391]
[1778185798180,29.84,80179.51,1.95,-0.32365,0.00024,18.33936]
[1778185800743,29.84,80179.51,1.95,-0.32365,0.00024,18.33927]
[1778185800859,29.84,80179.51,1.95,-0.32365,0.00024,18.33927]
[1778185801071,29.84,80171.78,1.95,-0.32547,0.00024,18.37985]
[1778185802215,29.84,80166.72,1.95,-0.32667,0.00024,18.40618]
[1778185802220,29.84,80166.72,1.95,-0.32667,0.00024,18.40618]
[1778185802260,29.84,80166.72,1.95,-0.32667,0.00024,18.40618]
[1778185802799,29.84,80166.72,1.95,-0.32667,0.00024,18.40618]
[1778185802819,29.84,80166.72,1.95,-0.32667,0.00024,18.40618]
[1778185802900,29.84,80166.21,1.95,-0.32679,0.00024,18.40877]
[1778185803767,29.84,80166.21,1.95,-0.32679,0.00024,18.40877]
[1778185803806,29.84,80166.21,1.95,-0.32679,0.00024,18.40877]
[1778185805811,29.84,80165.6,1.95,-0.32693,0.00024,18.41182]
[1778185805851,29.84,80165.6,1.95,-0.32693,0.00024,18.41182]
[1778185806315,29.84,80165.12,1.95,-0.32704,0.00024,18.41426]
[1778185807060,29.84,80164.65,1.95,-0.32715,0.00024,18.41664]
[1778185812082,29.84,80160.37,1.95,-0.32815,0.00024,18.43855]
[1778185817103,29.83,80158.79,1.95,-0.32852,0.00024,18.44649]
[1778185822117,29.83,80153.27,1.95,-0.32982,0.00024,18.47468]
[1778185823708,29.83,80153.27,1.95,-0.32982,0.00024,18.47469]
[1778185823719,29.83,80153.27,1.95,-0.32982,0.00024,18.47469]
[1778185824032,29.83,80151.14,1.95,-0.33033,0.00024,18.48558]
[1778185824834,29.83,80151.14,1.95,-0.33033,0.00024,18.48558]
[1778185825039,29.83,80151.26,1.95,-0.3303,0.00024,18.48497]
[1778185830658,29.83,80150.84,1.95,-0.3304,0.00024,18.48714]
[1778185838802,29.83,80148.73,1.95,-0.33087,0.00024,18.49274]
[1778185844903,29.83,80149.18,1.95,-0.33076,0.00024,18.49045]
[1778185849906,29.83,80149.31,1.95,-0.33073,0.00024,18.48981]
[1778185858382,29.83,80149.47,1.95,-0.3307,0.00024,18.48903]
[1778185858436,29.83,80149.47,1.95,-0.3307,0.00024,18.48903]
[1778185858874,29.83,80149.47,1.95,-0.3307,0.00024,18.48903]
[1778185858893,29.83,80149.47,1.95,-0.3307,0.00024,18.48903]
[1778185858941,29.83,80149.54,1.95,-0.33068,0.00024,18.48869]
[1778185859248,29.83,80149.54,1.95,-0.33068,0.00024,18.48869]
[1778185859352,29.83,80149.54,1.95,-0.33068,0.00024,18.48869]
[1778185859530,29.83,80149.54,1.95,-0.33068,0.00024,18.48869]
[1778185859763,29.83,80149.54,1.95,-0.33068,0.00024,18.48869]
[1778185860137,29.83,80118.72,1.95,-0.33805,0.00024,18.64246]
[1778185860271,29.83,80118.72,1.95,-0.33805,0.00024,18.64246]
[1778185860469,29.83,80118.72,1.95,-0.33805,0.00024,18.64246]
[1778185860700,29.83,80118.72,1.95,-0.33805,0.00024,18.64246]
[1778185861086,29.83,80112.11,1.95,-0.33964,0.00024,18.67462]
[1778185861379,29.83,80112.11,1.95,-0.33964,0.00024,18.67462]
[1778185861672,29.83,80112.11,1.95,-0.33964,0.00024,18.67462]
[1778185861814,29.83,80112.11,1.95,-0.33964,0.00024,18.67462]
[1778185861948,29.83,80112.11,1.95,-0.33964,0.00024,18.67462]
[1778185862196,29.83,80112.11,1.95,-0.33964,0.00024,18.67462]
[1778185862366,29.83,80112.11,1.95,-0.33964,0.00024,18.67462]
[1778185862509,29.83,80112.11,1.95,-0.33964,0.00024,18.67462]
[1778185862446,29.83,80110.22,1.95,-0.3401,0.00024,18.68376]
[1778185863112,29.83,80110.22,1.95,-0.3401,0.00024,18.68376]
[1778185863126,29.83,80110.22,1.95,-0.3401,0.00024,18.68376]
[1778185863201,29.83,80110.22,1.95,-0.3401,0.00024,18.68376]
[1778185863374,29.83,80115.64,1.95,-0.33879,0.00024,18.65748]
[1778185864050,29.83,80115.64,1.95,-0.33879,0.00024,18.65748]
[1778185864086,29.83,80115.64,1.95,-0.33879,0.00024,18.65748]
[1778185866434,29.84,80115.76,1.95,-0.33877,0.00024,18.65699]
[1778185868082,29.84,80115.76,1.95,-0.33877,0.00024,18.65699]
[1778185868371,29.84,80116.4,1.95,-0.33862,0.00024,18.65387]
[1778185873576,29.84,80119.93,1.95,-0.33777,0.00024,18.63663]
[1778185878547,29.84,80127.9,1.95,-0.33586,0.00024,18.59745]
[1778185880742,29.84,80131.16,1.95,-0.33508,0.00024,18.58128]
[1778185880780,29.84,80131.16,1.95,-0.33508,0.00024,18.58128]
[1778185881311,29.84,80131.16,1.95,-0.33508,0.00024,18.58128]
[1778185882454,29.84,80131.31,1.95,-0.33504,0.00024,18.58054]
[1778185883034,29.84,80131.43,1.95,-0.33501,0.00024,18.57996]
[1778185884076,29.84,80131.43,1.95,-0.33501,0.00024,18.57998]
[1778185884368,29.84,80131.43,1.95,-0.33501,0.00024,18.57998]
[1778185884428,29.84,80131.43,1.95,-0.33501,0.00024,18.57998]
[1778185884540,29.84,80131.43,1.95,-0.33501,0.00024,18.57998]
[1778185884546,29.84,80150.88,1.95,-0.33037,0.00024,18.48204]
[1778185884940,29.84,80150.88,1.95,-0.33037,0.00024,18.48204]
[1778185885474,29.84,80150.88,1.95,-0.33037,0.00024,18.48204]
[1778185885573,29.84,80154.82,1.95,-0.32943,0.00024,18.46191]
[1778185885800,29.84,80154.82,1.95,-0.32943,0.00024,18.46191]
[1778185885909,29.84,80154.82,1.95,-0.32943,0.00024,18.46191]
[1778185885922,29.84,80154.82,1.95,-0.32943,0.00024,18.46191]
[1778185886064,29.84,80154.82,1.95,-0.32943,0.00024,18.46191]
[1778185886163,29.84,80154.82,1.95,-0.32943,0.00024,18.46191]
[1778185886283,29.84,80154.82,1.95,-0.32943,0.00024,18.46191]
[1778185886355,29.84,80154.82,1.95,-0.32943,0.00024,18.46191]
[1778185886493,29.84,80154.82,1.95,-0.32943,0.00024,18.46191]
[1778185886547,29.84,80154.82,1.95,-0.32943,0.00024,18.46191]
[1778185886516,29.84,80153.09,1.95,-0.32985,0.00024,18.47081]
[1778185886608,29.84,80153.09,1.95,-0.32985,0.00024,18.47081]
[1778185886666,29.84,80153.09,1.95,-0.32985,0.00024,18.47081]
[1778185886703,29.84,80153.09,1.95,-0.32985,0.00024,18.47081]
[1778185887149,29.84,80153.09,1.95,-0.32985,0.00024,18.47081]
[1778185887224,29.84,80153.09,1.95,-0.32985,0.00024,18.47081]
[1778185887476,29.84,80153.09,1.95,-0.32985,0.00024,18.47081]
[1778185887576,29.84,80152.79,1.95,-0.32992,0.00024,18.47239]
[1778185890606,29.84,80151.84,1.95,-0.33015,0.00024,18.47738]
[1778185890634,29.84,80151.84,1.95,-0.33015,0.00024,18.47738]
[1778185890690,29.84,80151.84,1.95,-0.33015,0.00024,18.47738]
[1778185891418,29.84,80151.84,1.95,-0.33015,0.00024,18.47738]
[1778185891467,29.84,80151.84,1.95,-0.33015,0.00024,18.47738]
[1778185891519,29.84,80151.84,1.95,-0.33015,0.00024,18.47738]
[1778185891558,29.84,80151.84,1.95,-0.33015,0.00024,18.47738]
[1778185891543,29.84,80151.56,1.95,-0.33018,0.00024,18.47371]
[1778185893017,29.84,80151.32,1.95,-0.33024,0.00024,18.47497]
[1778185893556,29.84,80150.77,1.95,-0.33038,0.00024,18.47782]
[1778185896416,29.84,80149.88,1.95,-0.33059,0.00024,18.48244]
[1778185896483,29.84,80149.88,1.95,-0.33059,0.00024,18.48244]
[1778185898443,29.84,80148.82,1.95,-0.33085,0.00024,18.48792]
[1778185898495,29.84,80148.82,1.95,-0.33085,0.00024,18.48792]
[1778185898887,29.84,80148.26,1.95,-0.33098,0.00024,18.4908]
[1778185899026,29.84,80148.06,1.95,-0.33103,0.00024,18.49181]
[1778185905401,29.84,80147.27,1.95,-0.33123,0.00024,18.49598]
[1778185907929,29.84,80147.27,1.95,-0.33123,0.00024,18.49598]
[1778185907963,29.84,80147.27,1.95,-0.33123,0.00024,18.49598]
[1778185911224,29.84,80145.1,1.95,-0.33175,0.00024,18.5071]
[1778185911272,29.84,80145.1,1.95,-0.33175,0.00024,18.5071]
[1778185913272,29.84,80144.91,1.95,-0.3318,0.00024,18.5081]
[1778185913599,29.84,80141.26,1.95,-0.33267,0.00024,18.52655]
[1778185916507,29.84,80135.12,1.95,-0.33413,0.00024,18.55733]
[1778185921513,29.84,80135.05,1.95,-0.33415,0.00024,18.55758]
[1778185926519,29.84,80136.25,1.95,-0.33385,0.00024,18.55145]
[1778185927538,29.84,80134.86,1.95,-0.33419,0.00024,18.5584]
[1778185927548,29.84,80134.86,1.95,-0.33419,0.00024,18.5584]
[1778185927533,29.84,80128.36,1.95,-0.33574,0.00024,18.59074]
[1778185927719,29.84,80128.36,1.95,-0.33574,0.00024,18.59074]
[1778185927903,29.84,80128.36,1.95,-0.33574,0.00024,18.59074]
[1778185928335,29.84,80128.36,1.95,-0.33574,0.00024,18.59074]
[1778185928342,29.84,80127.39,1.95,-0.33598,0.00024,18.59554]
[1778185928872,29.84,80127.39,1.95,-0.33598,0.00024,18.59554]
[1778185928889,29.84,80127.39,1.95,-0.33598,0.00024,18.59554]
[1778185928900,29.84,80127.39,1.95,-0.33598,0.00024,18.59554]
[1778185928904,29.84,80127.39,1.95,-0.33598,0.00024,18.59554]
[1778185929518,29.84,80127.39,1.95,-0.33598,0.00024,18.59554]
[1778185929551,29.84,80124.35,1.95,-0.33671,0.00024,18.61055]
[1778185929752,29.84,80124.35,1.95,-0.33671,0.00024,18.61055]
[1778185930234,29.84,80124.35,1.95,-0.33671,0.00024,18.61055]
[1778185930530,29.84,80124.87,1.95,-0.33658,0.00024,18.60798]
[1778185931805,29.84,80124.87,1.95,-0.33658,0.00024,18.60798]
[1778185931902,29.84,80126.4,1.95,-0.33621,0.00024,18.60042]
[1778185935419,29.84,80126.91,1.95,-0.33609,0.00024,18.59789]
[1778185937953,29.84,80121.3,1.95,-0.33743,0.00024,18.62547]
[1778185941205,29.84,80121.55,1.95,-0.33737,0.00024,18.6242]
[1778185941241,29.84,80121.55,1.95,-0.33737,0.00024,18.6242]
[1778185941969,29.84,80122.29,1.95,-0.33719,0.00024,18.62057]
[1778185942024,29.84,80122.29,1.95,-0.33719,0.00024,18.62057]
[1778185946794,29.84,80123.13,1.95,-0.33699,0.00024,18.61638]
[1778185948050,29.84,80123.53,1.95,-0.33689,0.00024,18.6144]
[1778185948083,29.84,80131.21,1.95,-0.33505,0.00024,18.57643]
[1778185953145,29.84,80129.93,1.95,-0.33532,0.00024,18.57759]
[1778185958561,29.84,80128.59,1.95,-0.33564,0.00024,18.58415]
[1778185960618,29.84,80129.92,1.95,-0.33532,0.00024,18.57754]
[1778185962672,29.84,80131.26,1.95,-0.335,0.00024,18.57087]
[1778185963047,29.84,80131.26,1.95,-0.335,0.00024,18.57086]
[1778185968081,29.84,80132.74,1.95,-0.33464,0.00024,18.56346]
[1778185970921,29.84,80133.23,1.95,-0.33452,0.00024,18.56101]
[1778185972977,29.84,80136.72,1.95,-0.33369,0.00024,18.54356]
[1778185973873,29.84,80139.71,1.95,-0.33297,0.00024,18.52856]
[1778185974183,29.84,80139.71,1.95,-0.33297,0.00024,18.52856]
[1778185974191,29.84,80143.06,1.95,-0.33217,0.00024,18.51168]
[1778185978409,29.84,80152.91,1.95,-0.32983,0.00024,18.46176]
[1778185978773,29.84,80152.91,1.95,-0.32983,0.00024,18.46176]
[1778185978800,29.84,80152.91,1.95,-0.32983,0.00024,18.46176]
[1778185979196,29.84,80152.91,1.95,-0.32983,0.00024,18.46176]
[1778185979443,29.84,80154.9,1.95,-0.32936,0.00024,18.45157]
[1778185984900,29.84,80152.74,1.95,-0.32987,0.00024,18.46269]
[1778185984934,29.84,80152.74,1.95,-0.32987,0.00024,18.46269]
[1778185985661,29.84,80152.74,1.95,-0.32987,0.00024,18.46269]
[1778185985678,29.84,80152.74,1.95,-0.32987,0.00024,18.46269]
[1778185987418,29.84,80150.75,1.95,-0.33035,0.00024,18.47292]
[1778185987429,29.84,80151.46,1.95,-0.33018,0.00024,18.46931]
[1778185994027,29.84,80149.34,1.95,-0.33069,0.00024,18.48015]
[1778185997324,29.84,80148.11,1.95,-0.33098,0.00024,18.48635]
[1778185998478,29.84,80137.6,1.95,-0.33349,0.00024,18.53935]
[1778185999333,29.84,80137.6,1.95,-0.33349,0.00024,18.53935]
[1778185999343,29.84,80137.6,1.95,-0.33349,0.00024,18.53935]
[1778185999376,29.84,80137.6,1.95,-0.33349,0.00024,18.53935]
[1778185999433,29.84,80137.33,1.95,-0.33355,0.00024,18.54068]
[1778186000261,29.84,80137.33,1.95,-0.33355,0.00024,18.54068]
[1778186000296,29.84,80137.33,1.95,-0.33355,0.00024,18.54068]
[1778186000487,29.84,80137.33,1.95,-0.33355,0.00024,18.54068]
[1778186000490,29.84,80137.29,1.95,-0.33356,0.00024,18.54086]
[1778186001054,29.84,80137.29,1.95,-0.33356,0.00024,18.54086]
[1778186001821,29.84,80137.84,1.95,-0.33342,0.00024,18.53807]
[1778186001833,29.84,80137.84,1.95,-0.33342,0.00024,18.53807]
[1778186002666,29.84,80138.06,1.95,-0.33337,0.00024,18.53695]
[1778186003889,29.84,80138.27,1.95,-0.33332,0.00024,18.53588]
[1778186003899,29.84,80138.27,1.95,-0.33332,0.00024,18.53588]
[1778186008501,29.84,80139.73,1.95,-0.33297,0.00024,18.52849]
[1778186008523,29.84,80139.73,1.95,-0.33297,0.00024,18.52849]
[1778186008540,29.84,80139.73,1.95,-0.33297,0.00024,18.52849]
[1778186008605,29.84,80139.73,1.95,-0.33297,0.00024,18.52849]
[1778186008624,29.84,80139.19,1.95,-0.3331,0.00024,18.53121]
[1778186008897,29.84,80139.19,1.95,-0.3331,0.00024,18.53121]
[1778186008993,29.84,80139.19,1.95,-0.3331,0.00024,18.53121]
[1778186009380,29.84,80126.78,1.95,-0.33607,0.00024,18.59305]
[1778186010071,29.84,80126.78,1.95,-0.33607,0.00024,18.59305]
[1778186010506,29.84,80123.81,1.95,-0.33678,0.00024,18.60765]
[1778186010891,29.84,80123.81,1.95,-0.33678,0.00024,18.60765]
[1778186010948,29.84,80123.81,1.95,-0.33678,0.00024,18.60765]
[1778186011449,29.84,80123.81,1.95,-0.33678,0.00024,18.60765]
[1778186011880,29.84,80123.41,1.95,-0.33684,0.00024,18.6045]
[1778186012110,29.84,80123.41,1.95,-0.33684,0.00024,18.6045]
[1778186014171,29.84,80123.5,1.95,-0.33682,0.00024,18.60399]
[1778186014260,29.84,80122.9,1.95,-0.33696,0.00024,18.60692]
[1778186019441,29.84,80119.52,1.95,-0.33777,0.00024,18.62338]
[1778186020377,29.84,80119.52,1.95,-0.33777,0.00024,18.62338]
[1778186026252,29.84,80119.41,1.95,-0.33779,0.00024,18.62384]
[1778186027052,29.84,80119.41,1.95,-0.33779,0.00024,18.62384]
[1778186027098,29.84,80119.41,1.95,-0.33779,0.00024,18.62384]
[1778186027104,29.84,80119.07,1.95,-0.33787,0.00024,18.6255]
[1778186029113,29.84,80119.07,1.95,-0.33787,0.00024,18.6255]
[1778186029176,29.84,80119.07,1.95,-0.33787,0.00024,18.6255]
[1778186029336,29.84,80119.07,1.95,-0.33787,0.00024,18.6255]
[1778186029353,29.84,80119.07,1.95,-0.33787,0.00024,18.6255]
[1778186029373,29.84,80119.07,1.95,-0.33787,0.00024,18.6255]
[1778186029421,29.84,80119.07,1.95,-0.33787,0.00024,18.6255]
[1778186029510,29.84,80118.14,1.95,-0.33809,0.00024,18.63004]
[1778186030516,29.84,80107.83,1.95,-0.34058,0.00024,18.68014]
[1778186030778,29.84,80107.83,1.95,-0.34058,0.00024,18.68014]
[1778186031640,29.84,80107.83,1.95,-0.34058,0.00024,18.68014]
[1778186031728,29.84,80100.88,1.95,-0.34226,0.00024,18.7135]
[1778186031939,29.84,80100.88,1.95,-0.34226,0.00024,18.7135]
[1778186032038,29.84,80100.88,1.95,-0.34226,0.00024,18.7135]
[1778186032755,29.84,80100.88,1.95,-0.34226,0.00024,18.7135]
[1778186033711,29.84,80099.04,1.95,-0.34271,0.00024,18.72232]
[1778186038724,29.84,80095.85,1.95,-0.34348,0.00024,18.73752]
[1778186041577,29.84,80095.82,1.95,-0.34349,0.00024,18.73769]
[1778186043025,29.84,80095.82,1.95,-0.34349,0.00024,18.7377]
[1778186043612,29.84,80095.6,1.95,-0.34355,0.00024,18.73874]
[1778186047136,29.84,80095.2,1.95,-0.34364,0.00024,18.7406]
[1778186047140,29.84,80095.2,1.95,-0.34364,0.00024,18.7406]
[1778186047640,29.84,80095.2,1.95,-0.34364,0.00024,18.7406]
[1778186052644,29.84,80096.94,1.95,-0.34322,0.00024,18.73235]
[1778186058747,29.84,80094.47,1.95,-0.34382,0.00024,18.74404]
[1778186059489,29.84,80094.43,1.95,-0.34383,0.00024,18.74423]
[1778186059724,29.84,80093.24,1.95,-0.34412,0.00024,18.74984]
[1778186064759,29.84,80091.05,1.95,-0.34464,0.00024,18.76013]
[1778186069794,29.84,80090.07,1.95,-0.34488,0.00024,18.76472]
[1778186073882,29.84,80086.68,1.95,-0.34567,0.00024,18.77551]
[1778186073961,29.84,80086.86,1.95,-0.34563,0.00024,18.77467]
[1778186077864,29.84,80086.39,1.95,-0.34574,0.00024,18.77685]
[1778186078005,29.84,80086.39,1.95,-0.34574,0.00024,18.77685]
[1778186078106,29.84,80085.26,1.95,-0.34601,0.00024,18.78212]
[1778186083893,29.84,80084.24,1.95,-0.34626,0.00024,18.78684]
[1778186089636,29.84,80082.57,1.95,-0.34666,0.00024,18.79457]
[1778186089683,29.84,80082.57,1.95,-0.34666,0.00024,18.79457]
[1778186089742,29.84,80082.57,1.95,-0.34666,0.00024,18.79457]
[1778186089772,29.84,80083.37,1.95,-0.34647,0.00024,18.79082]
[1778186091649,29.84,80083.37,1.95,-0.34647,0.00024,18.79082]
[1778186091706,29.84,80083.37,1.95,-0.34647,0.00024,18.79082]
[1778186091810,29.84,80083.37,1.95,-0.34647,0.00024,18.79082]
[1778186092044,29.84,80069.8,1.95,-0.34977,0.00024,18.85325]
[1778186093863,29.84,80068.34,1.95,-0.35013,0.00024,18.8599]
[1778186093872,29.84,80068.34,1.95,-0.35013,0.00024,18.8599]
[1778186094788,29.84,80066.52,1.95,-0.35057,0.00024,18.86817]
[1778186096535,29.84,80066.52,1.95,-0.35057,0.00024,18.86817]
[1778186096750,29.84,80067.44,1.95,-0.35035,0.00024,18.86398]
[1778186100650,29.84,80070.2,1.95,-0.34967,0.00024,18.8514]
[1778186100658,29.84,80070.2,1.95,-0.34967,0.00024,18.8514]
[1778186102719,29.83,80070.47,1.95,-0.3496,0.00024,18.85012]
[1778186102724,29.83,80070.47,1.95,-0.3496,0.00024,18.85012]
[1778186106869,29.83,80071.72,1.95,-0.34929,0.00024,18.84424]
[1778186107335,29.83,80071.72,1.95,-0.34929,0.00024,18.84424]
[1778186107349,29.83,80071.72,1.95,-0.34929,0.00024,18.84424]
[1778186107356,29.83,80072.2,1.95,-0.34917,0.00024,18.84204]
[1778186113098,29.83,80072.83,1.95,-0.34901,0.00024,18.83905]
[1778186115718,29.83,80072.49,1.95,-0.34909,0.00024,18.84058]
[1778186115768,29.83,80072.49,1.95,-0.34909,0.00024,18.84058]
[1778186115809,29.83,80074.66,1.95,-0.34856,0.00024,18.83059]
[1778186118717,29.83,80074.7,1.95,-0.34855,0.00024,18.83039]
[1778186118752,29.83,80074.7,1.95,-0.34855,0.00024,18.83039]
[1778186118823,29.83,80074.91,1.95,-0.3485,0.00024,18.82938]
[1778186124080,29.83,80076.9,1.95,-0.34801,0.00024,18.82013]
[1778186125461,29.83,80076.41,1.95,-0.34813,0.00024,18.82239]
[1778186125481,29.83,80076.41,1.95,-0.34813,0.00024,18.8224]
[1778186129614,29.83,80075.96,1.95,-0.34824,0.00024,18.82444]
[1778186129622,29.83,80075.96,1.95,-0.34824,0.00024,18.82444]
[1778186129685,29.83,80076.07,1.95,-0.34821,0.00024,18.82393]
[1778186131145,29.83,80076.17,1.95,-0.34818,0.00024,18.82341]
[1778186131182,29.83,80076.17,1.95,-0.34818,0.00024,18.82341]
[1778186131283,29.83,80076.51,1.95,-0.34807,0.00024,18.81678]
[1778186134590,29.83,80076.28,1.95,-0.34812,0.00024,18.81782]
[1778186134628,29.83,80076.28,1.95,-0.34812,0.00024,18.81782]
[1778186135028,29.83,80073.17,1.95,-0.34888,0.00024,18.8321]
[1778186135061,29.83,80073.17,1.95,-0.34888,0.00024,18.8321]
[1778186135344,29.83,80073.17,1.95,-0.34888,0.00024,18.8321]
[1778186135372,29.83,80073.17,1.95,-0.34888,0.00024,18.8321]
[1778186139750,29.83,80075.21,1.95,-0.34838,0.00024,18.82269]
[1778186139904,29.83,80075.13,1.95,-0.3484,0.00024,18.82304]
[1778186140287,29.83,80075.13,1.95,-0.3484,0.00024,18.82304]
[1778186144017,29.83,80080.4,1.95,-0.34712,0.00024,18.79873]
[1778186144021,29.83,80080.4,1.95,-0.34712,0.00024,18.79873]
[1778186144315,29.83,80081.13,1.95,-0.34694,0.00024,18.79536]
[1778186146689,29.83,80081.49,1.95,-0.34686,0.00024,18.79373]
[1778186146716,29.83,80081.49,1.95,-0.34686,0.00024,18.79373]
[1778186146945,29.83,80081.26,1.95,-0.34691,0.00024,18.79481]
[1778186148513,29.83,80081.26,1.95,-0.34691,0.00024,18.79481]
[1778186148528,29.83,80086.87,1.95,-0.34555,0.00024,18.7687]
[1778186149234,29.83,80086.87,1.95,-0.34555,0.00024,18.7687]
[1778186150186,29.83,80087.62,1.95,-0.34537,0.00024,18.76525]
[1778186150569,29.83,80088.42,1.95,-0.34518,0.00024,18.7615]
[1778186152249,29.83,80088.62,1.95,-0.34513,0.00024,18.7606]
[1778186152251,29.83,80088.62,1.95,-0.34513,0.00024,18.7606]
[1778186152372,29.83,80088.35,1.95,-0.3452,0.00024,18.76187]
[1778186154299,29.83,80086.97,1.95,-0.34553,0.00024,18.76833]
[1778186156249,29.83,80087.3,1.95,-0.34545,0.00024,18.76676]
[1778186156366,29.83,80087.3,1.95,-0.34545,0.00024,18.76676]
[1778186157672,29.83,80087.64,1.95,-0.34537,0.00024,18.76516]
[1778186157687,29.83,80087.64,1.95,-0.34537,0.00024,18.76516]
[1778186157709,29.83,80087.83,1.95,-0.34532,0.00024,18.76427]
[1778186160464,29.83,80088.25,1.95,-0.34522,0.00024,18.7623]
[1778186160532,29.83,80089.06,1.95,-0.34502,0.00024,18.7585]
[1778186167476,29.83,80087.42,1.95,-0.34542,0.00024,18.76625]
[1778186173518,29.83,80086.19,1.95,-0.34573,0.00024,18.77209]
[1778186178553,29.83,80083.29,1.95,-0.34643,0.00024,18.78563]
[1778186183588,29.83,80079.11,1.95,-0.34744,0.00024,18.80492]
[1778186188623,29.83,80073.76,1.95,-0.34874,0.00024,18.82945]
[1778186193658,29.83,80073.15,1.95,-0.34886,0.00024,18.82715]
[1778186198693,29.83,80073.6,1.95,-0.34874,0.00024,18.82504]
[1778186203684,29.83,80074.62,1.95,-0.34849,0.00024,18.82033]
[1778186203698,29.83,80074.62,1.95,-0.34849,0.00024,18.82033]
[1778186203717,29.83,80074.62,1.95,-0.34849,0.00024,18.82033]
[1778186203738,29.83,80074.72,1.95,-0.34847,0.00024,18.81987]
[1778186208743,29.83,80075.02,1.95,-0.34839,0.00024,18.81846]
[1778186212039,29.83,80075.58,1.95,-0.34826,0.00024,18.81587]
[1778186212068,29.83,80075.58,1.95,-0.34826,0.00024,18.81587]
[1778186213666,29.83,80073.06,1.95,-0.34887,0.00024,18.82746]
[1778186213696,29.83,80073.06,1.95,-0.34887,0.00024,18.82746]
[1778186216936,29.83,80072.81,1.95,-0.34893,0.00024,18.82863]
[1778186216964,29.83,80073.77,1.95,-0.3487,0.00024,18.82424]
[1778186218062,29.83,80073.77,1.95,-0.3487,0.00024,18.82425]
[1778186218108,29.83,80074.14,1.95,-0.34861,0.00024,18.82255]
[1778186223869,29.83,80075.95,1.95,-0.34817,0.00024,18.81427]
[1778186228904,29.83,80078.1,1.95,-0.34765,0.00024,18.80439]
[1778186233939,29.83,80079.98,1.95,-0.34719,0.00024,18.79573]
[1778186234509,29.83,80079.98,1.95,-0.34719,0.00024,18.79573]
[1778186239971,29.83,80080.46,1.95,-0.34708,0.00024,18.79353]
[1778186240740,29.83,80079.73,1.95,-0.34726,0.00024,18.79693]
[1778186240794,29.83,80079.73,1.95,-0.34726,0.00024,18.79693]
[1778186241191,29.83,80075.62,1.95,-0.34826,0.00024,18.81589]
[1778186241197,29.83,80075.62,1.95,-0.34826,0.00024,18.81589]
[1778186241352,29.83,80075.62,1.95,-0.34826,0.00024,18.81589]
[1778186241372,29.83,80075.62,1.95,-0.34826,0.00024,18.81589]
[1778186241393,29.83,80075.62,1.95,-0.34826,0.00024,18.81589]
[1778186241432,29.83,80075.62,1.95,-0.34826,0.00024,18.81589]
[1778186241584,29.83,80075.62,1.95,-0.34826,0.00024,18.81589]
[1778186241758,29.83,80075.62,1.95,-0.34826,0.00024,18.81589]
[1778186241772,29.83,80075.62,1.95,-0.34826,0.00024,18.81589]
[1778186241861,29.83,80070.17,1.95,-0.34959,0.00024,18.84086]
[1778186242178,29.83,80070.17,1.95,-0.34959,0.00024,18.84086]
[1778186242387,29.83,80070.17,1.95,-0.34959,0.00024,18.84086]
[1778186242643,29.83,80070.17,1.95,-0.34959,0.00024,18.84086]
[1778186242806,29.83,80070.17,1.95,-0.34959,0.00024,18.84086]
[1778186242965,29.83,80070.17,1.95,-0.34959,0.00024,18.84086]
[1778186242991,29.83,80070.17,1.95,-0.34959,0.00024,18.84086]
[1778186243003,29.83,80070.17,1.95,-0.34959,0.00024,18.84086]
[1778186242838,29.83,80050.64,1.95,-0.35436,0.00025,18.92864]
[1778186243030,29.83,80050.64,1.95,-0.35436,0.00025,18.92864]
[1778186243146,29.83,80050.64,1.95,-0.35436,0.00025,18.92864]
[1778186243179,29.83,80050.64,1.95,-0.35436,0.00025,18.92864]
[1778186243283,29.83,80050.64,1.95,-0.35436,0.00025,18.92864]
[1778186243375,29.83,80050.64,1.95,-0.35436,0.00025,18.92864]
[1778186243868,29.83,80050.64,1.95,-0.35436,0.00025,18.92864]
[1778186243926,29.83,80050.64,1.95,-0.35436,0.00025,18.92864]
[1778186243894,29.83,80039.02,1.95,-0.35722,0.00025,18.97961]
[1778186244792,29.83,80039.02,1.95,-0.35722,0.00025,18.97961]
[1778186244795,29.83,80039.02,1.95,-0.35722,0.00025,18.97961]
[1778186244829,29.83,80039.02,1.95,-0.35722,0.00025,18.97961]
[1778186244996,29.83,80037.85,1.95,-0.35751,0.00025,18.98471]
[1778186245028,29.83,80037.85,1.95,-0.35751,0.00025,18.98471]
[1778186245049,29.83,80037.85,1.95,-0.35751,0.00025,18.98471]
[1778186245550,29.83,80037.85,1.95,-0.35751,0.00025,18.98471]
[1778186245568,29.83,80037.85,1.95,-0.35751,0.00025,18.98471]
[1778186245812,29.83,80037.85,1.95,-0.35751,0.00025,18.98471]
[1778186245975,29.83,80037.85,1.95,-0.35751,0.00025,18.98471]
[1778186246158,29.83,80037.01,1.95,-0.35772,0.00025,18.98834]
[1778186246292,29.83,80037.01,1.95,-0.35772,0.00025,18.98834]
[1778186246421,29.83,80029.39,1.95,-0.35959,0.00025,19.02109]
[1778186248914,29.83,80024.63,1.95,-0.36077,0.00025,19.04136]
[1778186248938,29.83,80024.63,1.95,-0.36077,0.00025,19.04136]
[1778186248928,29.83,80025.64,1.95,-0.36052,0.00025,19.03708]
[1778186249232,29.83,80025.64,1.95,-0.36052,0.00025,19.03708]
[1778186249278,29.83,80025.64,1.95,-0.36052,0.00025,19.03708]
[1778186250026,29.83,80020.53,1.95,-0.36178,0.00025,19.05866]
[1778186250081,29.83,80020.53,1.95,-0.36178,0.00025,19.05866]
[1778186250095,29.83,80020.53,1.95,-0.36178,0.00025,19.05866]
[1778186250173,29.83,80020.53,1.95,-0.36178,0.00025,19.05866]
[1778186250209,29.83,80020.53,1.95,-0.36178,0.00025,19.05866]
[1778186250235,29.83,80020.53,1.95,-0.36178,0.00025,19.05866]
[1778186250267,29.83,80020.53,1.95,-0.36178,0.00025,19.05866]
[1778186250872,29.83,80020.53,1.95,-0.36178,0.00025,19.05866]
[1778186250908,29.83,80020.53,1.95,-0.36178,0.00025,19.05866]
[1778186250971,29.83,80015.74,1.95,-0.36296,0.00025,19.07872]
[1778186251236,29.83,80015.74,1.95,-0.36296,0.00025,19.07872]
[1778186251306,29.83,80015.74,1.95,-0.36296,0.00025,19.07872]
[1778186251348,29.83,80015.74,1.95,-0.36296,0.00025,19.07872]
[1778186251803,29.83,80015.74,1.95,-0.36296,0.00025,19.07872]
[1778186251830,29.83,80015.74,1.95,-0.36296,0.00025,19.07872]
[1778186252705,29.83,80013.64,1.95,-0.36345,0.00025,19.08245]
[1778186252740,29.83,80013.64,1.95,-0.36345,0.00025,19.08245]
[1778186253048,29.83,80008.87,1.95,-0.36464,0.00025,19.10218]
[1778186253846,29.83,80008.87,1.95,-0.36464,0.00025,19.10218]
[1778186253957,29.83,80008.87,1.95,-0.36464,0.00025,19.10218]
[1778186254005,29.83,80008.18,1.95,-0.36481,0.00025,19.10504]
[1778186254120,29.83,80008.18,1.95,-0.36481,0.00025,19.10504]
[1778186254125,29.83,80008.18,1.95,-0.36481,0.00025,19.10504]
[1778186254365,29.83,80008.18,1.95,-0.36481,0.00025,19.10504]
[1778186254425,29.83,80008.18,1.95,-0.36481,0.00025,19.10504]
[1778186255024,29.83,79999.29,1.95,-0.36701,0.00025,19.14133]
[1778186257142,29.83,79998.87,1.95,-0.36713,0.00025,19.14327]
[1778186257168,29.83,79998.87,1.95,-0.36713,0.00025,19.14327]
[1778186259937,29.84,79997.44,1.95,-0.3675,0.00025,19.14922]
[1778186259984,29.84,79997.44,1.95,-0.3675,0.00025,19.14922]
[1778186260105,29.84,79998.91,1.95,-0.36714,0.00025,19.14337]
[1778186260267,29.84,79998.91,1.95,-0.36714,0.00025,19.14337]
[1778186261030,29.84,79992.22,1.95,-0.36881,0.00025,19.17047]
[1778186261487,29.84,79985.61,1.95,-0.37046,0.00025,19.19671]
[1778186262361,29.84,79985.61,1.95,-0.37046,0.00025,19.19671]
[1778186262370,29.84,79985.61,1.95,-0.37046,0.00025,19.19671]
[1778186262462,29.84,79985.48,1.95,-0.37049,0.00025,19.19723]
[1778186263344,29.84,79985.48,1.95,-0.37049,0.00025,19.19723]
[1778186263792,29.84,79985.48,1.95,-0.37049,0.00025,19.19723]
[1778186264026,29.85,79984.02,1.95,-0.37087,0.00025,19.20324]
[1778186264184,29.85,79984.02,1.95,-0.37087,0.00025,19.20324]
[1778186264251,29.85,79984.02,1.95,-0.37087,0.00025,19.20324]
[1778186264750,29.85,79984.02,1.95,-0.37087,0.00025,19.20324]
[1778186264833,29.85,79984.02,1.95,-0.37087,0.00025,19.20324]
[1778186264868,29.85,79984.02,1.95,-0.37087,0.00025,19.20324]
[1778186264896,29.85,79984.02,1.95,-0.37087,0.00025,19.20324]
[1778186264909,29.85,79979.67,1.95,-0.37195,0.00025,19.22027]
[1778186265532,29.85,79979.67,1.95,-0.37195,0.00025,19.22027]
[1778186265576,29.85,79979.67,1.95,-0.37195,0.00025,19.22027]
[1778186265856,29.85,79970.36,1.95,-0.37428,0.00025,19.25635]
[1778186267369,29.85,79971.96,1.95,-0.37388,0.00025,19.25022]
[1778186267389,29.85,79971.96,1.95,-0.37388,0.00025,19.25022]
[1778186267450,29.85,79971.96,1.95,-0.37388,0.00025,19.25022]
[1778186267969,29.85,79974.06,1.95,-0.37337,0.00025,19.2423]
[1778186268314,29.85,79974.06,1.95,-0.37337,0.00025,19.2423]
[1778186268323,29.85,79974.06,1.95,-0.37337,0.00025,19.2423]
[1778186268462,29.85,79974.06,1.95,-0.37337,0.00025,19.2423]
[1778186268538,29.85,79974.06,1.95,-0.37337,0.00025,19.2423]
[1778186268809,29.85,79974.06,1.95,-0.37337,0.00025,19.2423]
[1778186269035,29.85,79974.06,1.95,-0.37337,0.00025,19.2423]
[1778186268843,29.85,79971.49,1.95,-0.37401,0.00025,19.25218]
[1778186269708,29.85,79971.49,1.95,-0.37401,0.00025,19.25218]
[1778186269875,29.85,79971.49,1.95,-0.37401,0.00025,19.25218]
[1778186269890,29.85,79947.06,1.95,-0.38014,0.00025,19.34385]
[1778186270164,29.85,79947.06,1.95,-0.38014,0.00025,19.34385]
[1778186270742,29.85,79947.06,1.95,-0.38014,0.00025,19.34385]
[1778186270784,29.85,79947.06,1.95,-0.38014,0.00025,19.34385]
[1778186270798,29.85,79937.42,1.95,-0.38257,0.00025,19.37871]
[1778186271604,29.85,79937.42,1.95,-0.38257,0.00025,19.37871]
[1778186271917,29.85,79937.42,1.95,-0.38257,0.00025,19.37871]
[1778186271929,29.85,79940.39,1.95,-0.38182,0.00025,19.3681]
[1778186272349,29.85,79940.39,1.95,-0.38182,0.00025,19.3681]
[1778186272408,29.85,79940.39,1.95,-0.38182,0.00025,19.3681]
[1778186272611,29.86,79936.74,1.95,-0.38274,0.00025,19.38124]
[1778186273319,29.86,79936.74,1.95,-0.38274,0.00025,19.38124]
[1778186273327,29.86,79936.74,1.95,-0.38274,0.00025,19.38124]
[1778186273343,29.86,79936.74,1.95,-0.38274,0.00025,19.38124]
[1778186273601,29.86,79936.74,1.95,-0.38274,0.00025,19.38124]
[1778186273705,29.86,79936.74,1.95,-0.38274,0.00025,19.38124]
[1778186274321,29.86,79940.02,1.95,-0.38192,0.00025,19.36949]
[1778186274608,29.86,79940.02,1.95,-0.38192,0.00025,19.36949]
[1778186274828,29.86,79940.02,1.95,-0.38192,0.00025,19.36949]
[1778186274905,29.86,79940.02,1.95,-0.38192,0.00025,19.36949]
[1778186274971,29.86,79940.02,1.95,-0.38192,0.00025,19.36949]
[1778186275026,29.86,79940.02,1.95,-0.38192,0.00025,19.36949]
[1778186275036,29.86,79940.02,1.95,-0.38192,0.00025,19.36949]
[1778186275045,29.86,79940.02,1.95,-0.38192,0.00025,19.36949]
[1778186274952,29.86,79948.97,1.95,-0.37967,0.00025,19.33707]
[1778186275662,29.86,79948.97,1.95,-0.37967,0.00025,19.33707]
[1778186275774,29.86,79948.97,1.95,-0.37967,0.00025,19.33707]
[1778186275835,29.86,79948.97,1.95,-0.37967,0.00025,19.33707]
[1778186275868,29.86,79958.05,1.95,-0.3774,0.00025,19.30348]
[1778186276079,29.86,79958.05,1.95,-0.3774,0.00025,19.30348]
[1778186276148,29.86,79958.05,1.95,-0.3774,0.00025,19.30348]
[1778186276528,29.86,79958.05,1.95,-0.3774,0.00025,19.30348]
[1778186276570,29.86,79958.05,1.95,-0.3774,0.00025,19.30348]
[1778186276653,29.86,79953.05,1.95,-0.37865,0.00025,19.32209]
[1778186277083,29.86,79953.05,1.95,-0.37865,0.00025,19.32209]
[1778186277201,29.86,79953.05,1.95,-0.37865,0.00025,19.32209]
[1778186277206,29.86,79953.05,1.95,-0.37865,0.00025,19.32209]
[1778186277208,29.86,79953.05,1.95,-0.37865,0.00025,19.32209]
[1778186277723,29.86,79953.05,1.95,-0.37865,0.00025,19.32209]
[1778186277783,29.86,79943.38,1.95,-0.38109,0.00025,19.35758]
[1778186280927,29.86,79952.55,1.95,-0.37879,0.00025,19.32413]
[1778186281769,29.86,79952.55,1.95,-0.37879,0.00025,19.32413]
[1778186281856,29.86,79952.55,1.95,-0.37879,0.00025,19.32413]
[1778186282017,29.86,79958.32,1.95,-0.37735,0.00025,19.30279]
[1778186283792,29.86,79959.52,1.95,-0.37705,0.00025,19.29837]
[1778186283858,29.86,79959.52,1.95,-0.37705,0.00025,19.29837]
[1778186284055,29.86,79959.52,1.95,-0.37705,0.00025,19.29837]
[1778186284002,29.86,79969.83,1.95,-0.37448,0.00025,19.25938]
[1778186284322,29.86,79969.83,1.95,-0.37448,0.00025,19.25938]
[1778186284354,29.86,79969.83,1.95,-0.37448,0.00025,19.25938]
[1778186284424,29.86,79969.83,1.95,-0.37448,0.00025,19.25938]
[1778186284502,29.86,79969.83,1.95,-0.37448,0.00025,19.25938]
[1778186284659,29.86,79969.83,1.95,-0.37448,0.00025,19.25938]
[1778186284822,29.86,79969.83,1.95,-0.37448,0.00025,19.25938]
[1778186284983,29.86,79986.57,1.95,-0.37031,0.00025,19.19443]
[1778186285964,29.86,79986.57,1.95,-0.37031,0.00025,19.19443]
[1778186285393,29.87,79986.57,1.95,-0.37032,0.00025,19.19459]
[1778186286602,29.87,79992.84,1.95,-0.36876,0.00025,19.16981]
[1778186287169,29.87,79992.84,1.95,-0.36876,0.00025,19.16981]
[1778186287239,29.87,79992.84,1.95,-0.36876,0.00025,19.16981]
[1778186287849,29.87,79992.84,1.95,-0.36876,0.00025,19.16981]
[1778186288012,29.87,79992.84,1.95,-0.36876,0.00025,19.16981]
[1778186288060,29.87,79992.84,1.95,-0.36876,0.00025,19.16981]
[1778186288043,29.87,79997.58,1.95,-0.36759,0.00025,19.15081]
[1778186288078,29.87,79997.58,1.95,-0.36759,0.00025,19.15081]
[1778186288278,29.87,79997.58,1.95,-0.36759,0.00025,19.15081]
[1778186288649,29.87,79997.58,1.95,-0.36759,0.00025,19.15081]
[1778186288779,29.87,79997.58,1.95,-0.36759,0.00025,19.15081]
[1778186288817,29.87,79997.58,1.95,-0.36759,0.00025,19.15081]
[1778186289001,29.87,79997.58,1.95,-0.36759,0.00025,19.15081]
[1778186289011,29.87,79997.58,1.95,-0.36759,0.00025,19.15081]
[1778186289067,29.87,79997.58,1.95,-0.36759,0.00025,19.15081]
[1778186289080,29.87,80013.97,1.95,-0.36353,0.00025,19.08388]
[1778186289171,29.87,80013.97,1.95,-0.36353,0.00025,19.08388]
[1778186289270,29.87,80013.97,1.95,-0.36353,0.00025,19.08388]
[1778186289565,29.87,80013.97,1.95,-0.36353,0.00025,19.08388]
[1778186290004,29.87,80013.97,1.95,-0.36353,0.00025,19.08388]
[1778186290013,29.87,80013.97,1.95,-0.36353,0.00025,19.08388]
[1778186290048,29.87,80013.97,1.95,-0.36353,0.00025,19.08388]
[1778186289867,29.87,80015.06,1.95,-0.36326,0.00025,19.07941]
[1778186290296,29.87,80015.06,1.95,-0.36326,0.00025,19.07941]
[1778186290348,29.87,80015.06,1.95,-0.36326,0.00025,19.07941]
[1778186290460,29.87,80011.79,1.95,-0.36407,0.00025,19.09296]
[1778186293857,29.87,80013.47,1.95,-0.36367,0.00025,19.08615]
[1778186294149,29.87,80012.44,1.95,-0.36392,0.00025,19.09041]
[1778186294193,29.87,80012.44,1.95,-0.36392,0.00025,19.09041]
[1778186297334,29.87,80016.69,1.95,-0.36287,0.00025,19.07277]
[1778186297424,29.87,80016.69,1.95,-0.36287,0.00025,19.07277]
[1778186299500,29.87,80017.1,1.95,-0.36277,0.00025,19.07109]
[1778186299538,29.87,80011.1,1.95,-0.36425,0.00025,19.09599]
[1778186302639,29.87,80006.53,1.95,-0.36539,0.00025,19.11481]
[1778186302668,29.87,80006.53,1.95,-0.36539,0.00025,19.11481]
[1778186302791,29.87,80006.53,1.95,-0.36539,0.00025,19.11481]
[1778186302821,29.87,80006.53,1.95,-0.36539,0.00025,19.11481]
[1778186302825,29.87,80006.53,1.95,-0.36539,0.00025,19.11481]
[1778186302853,29.87,80006.53,1.95,-0.36539,0.00025,19.11481]
[1778186303603,29.87,80002.29,1.95,-0.36644,0.00025,19.13218]
[1778186303622,29.87,80002.29,1.95,-0.36644,0.00025,19.13218]
[1778186303653,29.87,80002.29,1.95,-0.36644,0.00025,19.13218]
[1778186303691,29.87,80002.29,1.95,-0.36644,0.00025,19.13218]
[1778186303744,29.87,80002.29,1.95,-0.36644,0.00025,19.13218]
[1778186304038,29.88,79999.39,1.95,-0.36717,0.00025,19.14405]
[1778186304113,29.88,79999.39,1.95,-0.36717,0.00025,19.14405]
[1778186304149,29.88,79999.39,1.95,-0.36717,0.00025,19.14405]
[1778186304163,29.88,79999.39,1.95,-0.36717,0.00025,19.14405]
[1778186304164,29.88,79999.39,1.95,-0.36717,0.00025,19.14405]
[1778186304452,29.88,79999.39,1.95,-0.36717,0.00025,19.14405]
[1778186304499,29.88,79999.39,1.95,-0.36717,0.00025,19.14405]
[1778186304529,29.88,79999.39,1.95,-0.36717,0.00025,19.14405]
[1778186304967,29.88,79999.39,1.95,-0.36717,0.00025,19.14405]
[1778186305062,29.88,79993.43,1.95,-0.36866,0.00025,19.16812]
[1778186306432,29.88,79988.55,1.95,-0.36988,0.00025,19.18764]
[1778186306557,29.88,79988.55,1.95,-0.36988,0.00025,19.18764]
[1778186306575,29.88,79988.55,1.95,-0.36988,0.00025,19.18764]
[1778186306580,29.88,79991.25,1.95,-0.36921,0.00025,19.17704]
[1778186312273,29.89,79994.59,1.95,-0.36838,0.00025,19.15924]
[1778186314800,29.89,79994.45,1.95,-0.36843,0.00025,19.15994]
[1778186314846,29.89,79994.45,1.95,-0.36843,0.00025,19.15994]
[1778186314849,29.89,79993.31,1.95,-0.36871,0.00025,19.16456]
[1778186316858,29.89,79993.31,1.95,-0.36872,0.00025,19.16462]
[1778186316880,29.89,79994.45,1.95,-0.36844,0.00025,19.16014]
[1778186322446,29.9,79994.6,1.95,-0.36842,0.00025,19.15985]
[1778186323062,29.9,79994.6,1.95,-0.36842,0.00025,19.15985]
[1778186323112,29.9,79994.6,1.95,-0.36842,0.00025,19.15985]
[1778186323326,29.9,79993.77,1.95,-0.36863,0.00025,19.16323]
[1778186323420,29.9,79993.77,1.95,-0.36863,0.00025,19.16323]
[1778186323481,29.9,79993.77,1.95,-0.36863,0.00025,19.16323]
[1778186323546,29.9,79993.77,1.95,-0.36863,0.00025,19.16323]
[1778186323609,29.9,79993.77,1.95,-0.36863,0.00025,19.16323]
[1778186323674,29.9,79993.77,1.95,-0.36863,0.00025,19.16323]
[1778186323707,29.9,79993.77,1.95,-0.36863,0.00025,19.16323]
[1778186323739,29.9,79993.77,1.95,-0.36863,0.00025,19.16323]
[1778186323769,29.9,79993.77,1.95,-0.36863,0.00025,19.16323]
[1778186324027,29.9,79998.94,1.95,-0.36735,0.00025,19.14254]
[1778186325141,29.9,80000.79,1.95,-0.36689,0.00025,19.13512]
[1778186325444,29.9,80000.79,1.95,-0.36689,0.00025,19.13512]
[1778186325858,29.9,80002.2,1.95,-0.36655,0.00025,19.12946]
[1778186329874,29.91,80007.39,1.95,-0.36528,0.00025,19.10858]
[1778186331615,29.91,80007.39,1.95,-0.36528,0.00025,19.10865]
[1778186331648,29.91,80007.39,1.95,-0.36528,0.00025,19.10865]
[1778186332947,29.91,80007.57,1.95,-0.36524,0.00025,19.10799]
[1778186332971,29.91,80007.57,1.95,-0.36524,0.00025,19.10799]
[1778186333028,29.91,80003.56,1.95,-0.36624,0.00025,19.12442]
[1778186333250,29.91,80003.56,1.95,-0.36624,0.00025,19.12442]
[1778186333292,29.91,80003.56,1.95,-0.36624,0.00025,19.12442]
[1778186333300,29.91,80003.56,1.95,-0.36624,0.00025,19.12442]
[1778186333730,29.91,80003.56,1.95,-0.36624,0.00025,19.12442]
[1778186333798,29.91,79997.47,1.95,-0.36775,0.00025,19.14908]
[1778186334532,29.91,79997.47,1.95,-0.36775,0.00025,19.14908]
[1778186334569,29.91,79997.47,1.95,-0.36775,0.00025,19.14908]
[1778186335041,29.91,79994.95,1.95,-0.36838,0.00025,19.15927]
[1778186335351,29.91,79994.95,1.95,-0.36838,0.00025,19.15927]
[1778186335375,29.91,79994.95,1.95,-0.36838,0.00025,19.15927]
[1778186335397,29.91,79994.95,1.95,-0.36838,0.00025,19.15927]
[1778186335408,29.91,79994.95,1.95,-0.36838,0.00025,19.15927]
[1778186335968,29.91,79994.95,1.95,-0.36839,0.00025,19.15938]
[1778186341762,29.92,79997.86,1.95,-0.36768,0.00025,19.14802]
[1778186345208,29.92,79998.01,1.95,-0.36765,0.00025,19.14753]
[1778186345890,29.92,79998.01,1.95,-0.36765,0.00025,19.14753]
[1778186345911,29.92,79998.01,1.95,-0.36765,0.00025,19.14753]
[1778186346106,29.92,80008.43,1.95,-0.36508,0.00025,19.1053]
[1778186346420,29.92,80008.43,1.95,-0.36508,0.00025,19.1053]
[1778186346471,29.92,80008.43,1.95,-0.36508,0.00025,19.1053]
[1778186347691,29.92,80008.43,1.95,-0.36508,0.00025,19.10543]
[1778186347768,29.92,80008.43,1.95,-0.36508,0.00025,19.10543]
[1778186347824,29.92,80008.43,1.95,-0.36508,0.00025,19.10543]
[1778186347860,29.92,80008.43,1.95,-0.36508,0.00025,19.10543]
[1778186347933,29.92,80004.99,1.95,-0.36594,0.00025,19.1196]
[1778186348544,29.92,80004.99,1.95,-0.36594,0.00025,19.1196]
[1778186348568,29.92,80004.99,1.95,-0.36594,0.00025,19.1196]
[1778186348814,29.92,80004.83,1.95,-0.36599,0.00025,19.12037]
[1778186349380,29.92,80004.83,1.95,-0.36599,0.00025,19.12037]
[1778186350049,29.93,79997.78,1.95,-0.36774,0.00025,19.14896]
[1778186351533,29.93,79997.76,1.95,-0.36775,0.00025,19.14914]
[1778186351572,29.93,79997.76,1.95,-0.36775,0.00025,19.14914]
[1778186351581,29.93,79997.76,1.95,-0.36775,0.00025,19.14914]
[1778186351852,29.93,79997.76,1.95,-0.36775,0.00025,19.14914]
[1778186351951,29.93,79994.7,1.95,-0.36851,0.00025,19.16148]
[1778186353027,29.93,79994.7,1.95,-0.36851,0.00025,19.16148]
[1778186353047,29.93,79994.7,1.95,-0.36851,0.00025,19.16148]
[1778186353128,29.93,79989.32,1.95,-0.36985,0.00025,19.18296]
[1778186353783,29.93,79989.32,1.95,-0.36985,0.00025,19.18296]
[1778186353799,29.93,79989.32,1.95,-0.36985,0.00025,19.18296]
[1778186355036,29.93,79987.12,1.95,-0.37041,0.00025,19.19174]
[1778186355068,29.93,79987.12,1.95,-0.37041,0.00025,19.19174]
[1778186355560,29.93,79988.98,1.95,-0.36995,0.00025,19.18451]
[1778186355587,29.93,79988.98,1.95,-0.36995,0.00025,19.18451]
[1778186355968,29.93,79988.98,1.95,-0.36995,0.00025,19.18451]
[1778186355980,29.93,79988.98,1.95,-0.36995,0.00025,19.18451]
[1778186356092,29.93,79989.45,1.95,-0.36984,0.00025,19.18274]
[1778186361112,29.94,79992.66,1.95,-0.36907,0.00025,19.17043]
[1778186362907,29.94,79992.12,1.95,-0.36921,0.00025,19.17278]
[1778186362976,29.94,79992.12,1.95,-0.36921,0.00025,19.17278]
[1778186363094,29.94,79992.12,1.95,-0.36921,0.00025,19.17278]
[1778186363149,29.94,79992.12,1.95,-0.36921,0.00025,19.17278]
[1778186363062,29.95,79986.52,1.95,-0.37061,0.00025,19.19499]
[1778186363215,29.95,79986.52,1.95,-0.37061,0.00025,19.19499]
[1778186363951,29.95,79986.52,1.95,-0.37062,0.00025,19.19512]
[1778186364959,29.95,79980.22,1.95,-0.37219,0.00025,19.21979]
[1778186365688,29.95,79980.22,1.95,-0.37219,0.00025,19.21979]
[1778186365694,29.95,79980.22,1.95,-0.37219,0.00025,19.21979]
[1778186365717,29.95,79980.22,1.95,-0.37219,0.00025,19.21979]
[1778186365965,29.95,79976.76,1.95,-0.37305,0.00025,19.23323]
[1778186366493,29.95,79976.76,1.95,-0.37305,0.00025,19.23323]
[1778186366529,29.95,79976.76,1.95,-0.37305,0.00025,19.23323]
[1778186367130,29.95,79976.76,1.95,-0.37305,0.00025,19.23323]
[1778186366972,29.95,79977.13,1.95,-0.37296,0.00025,19.23187]
[1778186369029,29.95,79978.86,1.95,-0.37254,0.00025,19.22524]
[1778186369090,29.95,79978.86,1.95,-0.37254,0.00025,19.22524]
[1778186369116,29.95,79982.63,1.95,-0.3716,0.00025,19.21067]
[1778186370146,29.95,79992.53,1.95,-0.36915,0.00025,19.1718]
[1778186375158,29.96,79992.74,1.95,-0.36909,0.00025,19.16631]
[1778186376065,29.96,79992.93,1.95,-0.36905,0.00025,19.16565]
[1778186376094,29.96,79984.69,1.95,-0.3711,0.00025,19.19821]
[1778186377162,29.96,79976.37,1.95,-0.37317,0.00025,19.23059]
[1778186379078,29.97,79975.75,1.95,-0.37334,0.00025,19.23312]
[1778186384108,29.97,79979.65,1.95,-0.37238,0.00025,19.21832]
[1778186385464,29.97,79979.84,1.95,-0.37234,0.00025,19.21771]
[1778186385529,29.97,79979.84,1.95,-0.37234,0.00025,19.21771]
[1778186386852,29.97,79980.93,1.95,-0.37207,0.00025,19.21355]
[1778186387115,29.97,79979.29,1.95,-0.37249,0.00025,19.21996]
[1778186387877,29.97,79979.29,1.95,-0.37249,0.00025,19.21996]
[1778186388100,29.97,79979.29,1.95,-0.37249,0.00025,19.21996]
[1778186391111,29.98,79976.46,1.95,-0.37323,0.00025,19.23151]
[1778186391242,29.98,79975.38,1.95,-0.3735,0.00025,19.23571]
[1778186391257,29.98,79975.38,1.95,-0.3735,0.00025,19.23571]
[1778186391877,29.98,79975.38,1.95,-0.3735,0.00025,19.23571]
[1778186391926,29.98,79975.38,1.95,-0.3735,0.00025,19.23571]
[1778186392046,29.98,79975.38,1.95,-0.3735,0.00025,19.23571]
[1778186392080,29.98,79975.38,1.95,-0.3735,0.00025,19.23571]
[1778186392161,29.98,79970.34,1.95,-0.37476,0.00025,19.25498]
[1778186392705,29.98,79970.34,1.95,-0.37476,0.00025,19.25498]
[1778186392744,29.98,79970.34,1.95,-0.37476,0.00025,19.25498]
[1778186393058,29.98,79970.34,1.95,-0.37476,0.00025,19.25498]
[1778186393169,29.99,79961.36,1.95,-0.377,0.00025,19.28882]
[1778186393450,29.99,79961.36,1.95,-0.377,0.00025,19.28882]
[1778186393483,29.99,79961.36,1.95,-0.377,0.00025,19.28882]
[1778186394174,29.99,79956.14,1.95,-0.3783,0.00025,19.30822]
[1778186394204,29.99,79956.14,1.95,-0.3783,0.00025,19.30822]
[1778186394247,29.99,79956.14,1.95,-0.3783,0.00025,19.30822]
[1778186395138,29.99,79956.14,1.95,-0.3783,0.00025,19.30822]
[1778186395225,29.99,79955.67,1.95,-0.37842,0.00025,19.31]
[1778186396457,29.99,79953.57,1.95,-0.37895,0.00025,19.31775]
[1778186396519,29.99,79953.57,1.95,-0.37895,0.00025,19.31775]
[1778186397175,29.99,79953.57,1.95,-0.37895,0.00025,19.31775]
[1778186397200,29.99,79953.57,1.95,-0.37895,0.00025,19.31775]
[1778186401277,29.99,79950.35,1.95,-0.37976,0.00025,19.32965]
[1778186401292,29.99,79950.35,1.95,-0.37976,0.00025,19.32965]
[1778186403332,29.99,79948.22,1.95,-0.3803,0.00025,19.33744]
[1778186404245,29.99,79946.87,1.95,-0.38064,0.00025,19.34236]
[1778186404275,29.99,79946.87,1.95,-0.38064,0.00025,19.34236]
[1778186404285,29.99,79946.87,1.95,-0.38064,0.00025,19.34236]
[1778186405105,29.99,79944.73,1.95,-0.38117,0.00025,19.35011]
[1778186405392,29.99,79944.73,1.95,-0.38117,0.00025,19.35011]
[1778186406196,29.99,79943.76,1.95,-0.38142,0.00025,19.35362]
[1778186408246,29.99,79951.21,1.95,-0.37956,0.00025,19.32668]
[1778186408835,29.99,79951.21,1.95,-0.37956,0.00025,19.32668]
[1778186408997,29.99,79951.21,1.95,-0.37956,0.00025,19.32668]
[1778186409171,29.99,79955.77,1.95,-0.37842,0.00025,19.31]
[1778186409539,29.99,79955.77,1.95,-0.37842,0.00025,19.31]
[1778186409781,29.99,79955.77,1.95,-0.37842,0.00025,19.31]
[1778186409784,29.99,79955.77,1.95,-0.37842,0.00025,19.31]
[1778186409851,29.99,79955.77,1.95,-0.37842,0.00025,19.31]
[1778186409889,29.99,79955.77,1.95,-0.37842,0.00025,19.31]
[1778186409914,29.99,79955.77,1.95,-0.37842,0.00025,19.31]
[1778186409948,29.99,79955.77,1.95,-0.37842,0.00025,19.31]
[1778186409976,29.99,79955.77,1.95,-0.37842,0.00025,19.31]
[1778186410007,29.99,79955.77,1.95,-0.37842,0.00025,19.31]
[1778186410044,29.99,79955.77,1.95,-0.37842,0.00025,19.31]
[1778186410214,29.99,79962.49,1.95,-0.37675,0.00025,19.2851]
[1778186410302,29.99,79962.49,1.95,-0.37675,0.00025,19.2851]
[1778186410394,29.99,79962.49,1.95,-0.37675,0.00025,19.2851]
[1778186410430,29.99,79962.49,1.95,-0.37675,0.00025,19.2851]
[1778186410530,29.99,79962.49,1.95,-0.37675,0.00025,19.2851]
[1778186410544,29.99,79962.49,1.95,-0.37675,0.00025,19.2851]
[1778186410693,29.99,79962.49,1.95,-0.37675,0.00025,19.2851]
[1778186410895,29.99,79962.49,1.95,-0.37675,0.00025,19.2851]
[1778186410933,29.99,79962.49,1.95,-0.37675,0.00025,19.2851]
[1778186410946,29.99,79972.94,1.95,-0.37414,0.00025,19.24567]
[1778186411540,29.99,79985.02,1.95,-0.37115,0.00025,19.19911]
[1778186412776,29.99,79985.02,1.95,-0.37115,0.00025,19.19911]
[1778186412875,29.99,79985.02,1.95,-0.37115,0.00025,19.19911]
[1778186412906,30.0,79987.41,1.95,-0.37056,0.00025,19.18981]
[1778186413388,30.0,79987.41,1.95,-0.37056,0.00025,19.18981]
[1778186413563,30.0,79987.41,1.95,-0.37056,0.00025,19.18981]
[1778186413627,30.0,79987.41,1.95,-0.37056,0.00025,19.18981]
[1778186413723,30.0,79987.41,1.95,-0.37056,0.00025,19.18981]
[1778186414228,30.0,79987.41,1.95,-0.37056,0.00025,19.18981]
[1778186414240,30.0,79987.41,1.95,-0.37056,0.00025,19.18981]
[1778186413728,30.0,79977.08,1.95,-0.37313,0.00025,19.22999]
[1778186414542,30.0,79977.08,1.95,-0.37313,0.00025,19.22999]
[1778186414640,30.0,79977.08,1.95,-0.37313,0.00025,19.22999]
[1778186414710,30.0,79977.08,1.95,-0.37313,0.00025,19.22999]
[1778186414864,30.0,79977.08,1.95,-0.37313,0.00025,19.22999]
[1778186414990,30.0,79977.08,1.95,-0.37313,0.00025,19.22999]
[1778186415142,30.0,79977.08,1.95,-0.37313,0.00025,19.22999]
[1778186415165,30.0,79968.68,1.95,-0.37522,0.00025,19.2621]
[1778186415717,30.0,79968.68,1.95,-0.37522,0.00025,19.2621]
[1778186415753,30.0,79968.68,1.95,-0.37522,0.00025,19.2621]
[1778186415812,30.0,79968.68,1.95,-0.37522,0.00025,19.2621]
[1778186415845,30.0,79953.25,1.95,-0.37907,0.00025,19.31961]
[1778186416527,30.0,79953.25,1.95,-0.37907,0.00025,19.31961]
[1778186416567,30.0,79953.25,1.95,-0.37907,0.00025,19.31961]
[1778186416808,30.0,79953.25,1.95,-0.37907,0.00025,19.31961]
[1778186416818,30.0,79953.25,1.95,-0.37907,0.00025,19.31961]
[1778186416975,30.0,79951.92,1.95,-0.37942,0.00025,19.32474]
[1778186418851,30.0,79950.78,1.95,-0.37971,0.00025,19.32892]
[1778186418887,30.0,79951.24,1.95,-0.3796,0.00025,19.32726]
[1778186421078,30.01,79951.24,1.95,-0.3796,0.00025,19.3273]
[1778186421086,30.01,79951.24,1.95,-0.3796,0.00025,19.3273]
[1778186421106,30.01,79951.24,1.95,-0.3796,0.00025,19.3273]
[1778186421176,30.01,79955.19,1.95,-0.37861,0.00025,19.31288]
[1778186425646,30.01,79953.68,1.95,-0.379,0.00025,19.31857]
[1778186425670,30.01,79953.68,1.95,-0.379,0.00025,19.31857]
[1778186426012,30.01,79962.02,1.95,-0.37693,0.00025,19.28785]
[1778186426903,30.01,79962.02,1.95,-0.37693,0.00025,19.28785]
[1778186427067,30.01,79961.29,1.95,-0.37711,0.00025,19.29063]
[1778186427402,30.01,79961.29,1.95,-0.37711,0.00025,19.29063]
[1778186427881,30.01,79967.2,1.95,-0.37564,0.00025,19.26857]
[1778186428740,30.01,79967.2,1.95,-0.37564,0.00025,19.26857]
[1778186428767,30.01,79967.2,1.95,-0.37564,0.00025,19.26857]
[1778186429994,30.01,79968.01,1.95,-0.37545,0.00025,19.26557]
[1778186430007,30.01,79968.01,1.95,-0.37545,0.00025,19.26557]
[1778186430030,30.01,79968.01,1.95,-0.37545,0.00025,19.26557]
[1778186430220,30.01,79967.46,1.95,-0.37559,0.00025,19.2677]
[1778186430834,30.01,79967.46,1.95,-0.37559,0.00025,19.2677]
[1778186430863,30.01,79967.46,1.95,-0.37559,0.00025,19.2677]
[1778186431589,30.02,79966.18,1.95,-0.37591,0.00025,19.27257]
[1778186431599,30.02,79966.18,1.95,-0.37591,0.00025,19.27257]
[1778186431666,30.02,79965.26,1.95,-0.37611,0.00025,19.27111]
[1778186433142,30.02,79965.26,1.95,-0.37611,0.00025,19.27111]
[1778186433150,30.02,79965.26,1.95,-0.37611,0.00025,19.27111]
[1778186433158,30.02,79965.26,1.95,-0.37611,0.00025,19.27111]
[1778186433173,30.02,79965.26,1.95,-0.37611,0.00025,19.27111]
[1778186433210,30.02,79963.32,1.95,-0.3766,0.00025,19.27842]
[1778186433893,30.02,79963.32,1.95,-0.3766,0.00025,19.27842]
[1778186433922,30.02,79963.32,1.95,-0.3766,0.00025,19.27842]
[1778186434214,30.02,79963.32,1.95,-0.3766,0.00025,19.27842]
[1778186434221,30.02,79963.32,1.95,-0.3766,0.00025,19.27842]
[1778186435093,30.02,79967.06,1.95,-0.37567,0.00025,19.26444]
[1778186435172,30.02,79967.32,1.95,-0.37561,0.00025,19.26352]
[1778186436176,30.02,79960.84,1.95,-0.37723,0.00025,19.28782]
[1778186436521,30.02,79960.84,1.95,-0.37723,0.00025,19.28782]
[1778186436561,30.02,79960.84,1.95,-0.37723,0.00025,19.28782]
[1778186437101,30.02,79962.87,1.95,-0.37673,0.00025,19.2803]
[1778186437302,30.02,79962.87,1.95,-0.37673,0.00025,19.2803]
[1778186437310,30.02,79962.87,1.95,-0.37673,0.00025,19.2803]
[1778186437312,30.02,79962.87,1.95,-0.37673,0.00025,19.2803]
[1778186437344,30.02,79962.87,1.95,-0.37673,0.00025,19.2803]
[1778186437733,30.02,79960.82,1.95,-0.37724,0.00025,19.288]
[1778186438352,30.02,79960.82,1.95,-0.37724,0.00025,19.288]
[1778186439221,30.02,79959.79,1.95,-0.3775,0.00025,19.29187]
[1778186440416,30.02,79959.86,1.95,-0.37748,0.00025,19.29165]
[1778186440419,30.02,79959.86,1.95,-0.37748,0.00025,19.29165]
[1778186441143,30.02,79956.46,1.95,-0.37834,0.00025,19.30425]
[1778186442573,30.02,79956.46,1.95,-0.37834,0.00025,19.30425]
[1778186442580,30.02,79956.46,1.95,-0.37834,0.00025,19.30425]
[1778186442794,30.02,79955.14,1.95,-0.37867,0.00025,19.30916]
[1778186443553,30.02,79955.14,1.95,-0.37867,0.00025,19.30916]
[1778186448562,30.04,79956.41,1.95,-0.3784,0.00025,19.3052]
[1778186453587,30.04,79953.36,1.95,-0.37917,0.00025,19.31661]
[1778186458600,30.05,79956.71,1.95,-0.37835,0.00025,19.30458]
[1778186463618,30.05,79960.47,1.95,-0.37743,0.00025,19.29095]
[1778186468642,30.05,79960.13,1.95,-0.37753,0.00025,19.2925]
[1778186473649,30.06,79961.39,1.95,-0.37724,0.00025,19.28811]
[1778186477347,30.06,79956.19,1.95,-0.37855,0.00025,19.30752]
[1778186482368,30.07,79958.51,1.95,-0.37798,0.00025,19.29919]
[1778186486578,30.07,79955.82,1.95,-0.37866,0.00025,19.30928]
[1778186486614,30.07,79955.82,1.95,-0.37866,0.00025,19.30928]
[1778186487030,30.07,79952.13,1.95,-0.37959,0.00025,19.3228]
[1778186491903,30.07,79945.33,1.95,-0.38127,0.00025,19.34253]
[1778186493566,30.07,79944.03,1.95,-0.38159,0.00025,19.34721]
[1778186493917,30.07,79944.03,1.95,-0.38159,0.00025,19.34723]
[1778186495225,30.07,79951.46,1.95,-0.37974,0.00025,19.32048]
[1778186500204,30.08,79955.78,1.95,-0.37868,0.00025,19.30489]
[1778186500258,30.08,79955.78,1.95,-0.37868,0.00025,19.30489]
[1778186502200,30.08,79960.67,1.95,-0.37747,0.00025,19.28698]
[1778186502238,30.08,79959.44,1.95,-0.37778,0.00025,19.29159]
[1778186509027,30.09,79958.52,1.95,-0.37802,0.00025,19.29529]
[1778186511749,30.09,79952.22,1.95,-0.37961,0.00025,19.31857]
[1778186518654,30.09,79952.22,1.95,-0.37963,0.00025,19.31885]
[1778186521506,30.1,79952.65,1.95,-0.37953,0.00025,19.31747]
[1778186522116,30.1,79953.72,1.95,-0.37927,0.00025,19.31362]
[1778186523245,30.1,79944.72,1.95,-0.38151,0.00025,19.34617]
[1778186526143,30.1,79939.64,1.95,-0.38279,0.00025,19.36432]
[1778186531178,30.1,79937.16,1.95,-0.38341,0.00025,19.37315]
[1778186531696,30.1,79937.16,1.95,-0.38341,0.00025,19.37315]
[1778186531715,30.1,79937.16,1.95,-0.38341,0.00025,19.37315]
[1778186532185,30.1,79937.49,1.95,-0.38333,0.00025,19.372]
[1778186537220,30.1,79935.17,1.95,-0.38391,0.00025,19.38021]
[1778186542255,30.1,79932.77,1.95,-0.38452,0.00025,19.38864]
[1778186544471,30.11,79930.31,1.95,-0.38514,0.00025,19.39721]
[1778186544512,30.11,79930.31,1.95,-0.38514,0.00025,19.39721]
[1778186550185,30.11,79928.13,1.95,-0.38568,0.00025,19.4048]
[1778186552935,30.11,79922.07,1.95,-0.38718,0.00025,19.42065]
[1778186558267,30.11,79919.01,1.95,-0.38795,0.00025,19.43106]
[1778186563409,30.11,79919.61,1.95,-0.3878,0.00025,19.42904]
[1778186564008,30.11,79919.61,1.95,-0.3878,0.00025,19.42904]
[1778186564416,30.11,79920.39,1.95,-0.3876,0.00025,19.4264]
[1778186568686,30.11,79922.42,1.95,-0.3871,0.00025,19.41953]
[1778186573709,30.11,79926.47,1.95,-0.38609,0.00025,19.40576]
[1778186578725,30.11,79925.4,1.95,-0.38636,0.00025,19.40954]
[1778186583755,30.11,79924.04,1.95,-0.38671,0.00025,19.41431]
[1778186588764,30.12,79923.52,1.95,-0.38685,0.00025,19.4162]
[1778186593765,30.12,79921.58,1.95,-0.38734,0.00025,19.42292]
[1778186598788,30.12,79916.9,1.95,-0.38852,0.00025,19.43882]
[1778186603836,30.12,79915.97,1.95,-0.38876,0.00025,19.44199]
[1778186606218,30.12,79916.19,1.95,-0.38871,0.00025,19.44127]
[1778186606250,30.12,79916.19,1.95,-0.38871,0.00025,19.44127]
[1778186606830,30.12,79916.5,1.95,-0.38863,0.00025,19.44023]
[1778186606869,30.12,79916.5,1.95,-0.38863,0.00025,19.44023]
[1778186610927,30.12,79917.23,1.95,-0.38845,0.00025,19.4378]
[1778186610962,30.12,79917.23,1.95,-0.38845,0.00025,19.4378]
[1778186610990,30.12,79917.23,1.95,-0.38845,0.00025,19.4378]
[1778186610996,30.12,79917.23,1.95,-0.38845,0.00025,19.4378]
[1778186611008,30.12,79917.23,1.95,-0.38845,0.00025,19.4378]
[1778186611189,30.12,79917.23,1.95,-0.38845,0.00025,19.4378]
[1778186611228,30.12,79917.23,1.95,-0.38845,0.00025,19.4378]
[1778186611257,30.12,79917.23,1.95,-0.38845,0.00025,19.4378]
[1778186611333,30.12,79917.23,1.95,-0.38845,0.00025,19.4378]
[1778186611377,30.12,79916.55,1.95,-0.3886,0.00025,19.43515]
[1778186612089,30.12,79904.75,1.95,-0.39156,0.00025,19.47424]
[1778186612722,30.12,79904.75,1.95,-0.39156,0.00025,19.47424]
[1778186612755,30.12,79904.75,1.95,-0.39156,0.00025,19.47424]
[1778186613419,30.12,79904.75,1.95,-0.39156,0.00025,19.47424]
[1778186613422,30.12,79904.75,1.95,-0.39156,0.00025,19.47424]
[1778186613447,30.12,79903.01,1.95,-0.392,0.00025,19.4799]
[1778186615467,30.12,79903.01,1.95,-0.392,0.00025,19.47988]
[1778186615472,30.12,79904.0,1.95,-0.39174,0.00025,19.47663]
[1778186616367,30.12,79904.68,1.95,-0.39157,0.00025,19.47439]
[1778186621372,30.12,79906.16,1.95,-0.3912,0.00025,19.46953]
[1778186628889,30.12,79908.35,1.95,-0.39064,0.00025,19.46225]
[1778186631418,30.12,79909.2,1.95,-0.39043,0.00025,19.45943]
[1778186636437,30.12,79912.6,1.95,-0.38957,0.00025,19.44811]
[1778186638764,30.12,79912.0,1.95,-0.38972,0.00025,19.45009]
[1778186639474,30.12,79912.0,1.95,-0.38972,0.00025,19.45009]
[1778186642655,30.12,79912.6,1.95,-0.38957,0.00025,19.44805]
[1778186643027,30.12,79916.75,1.95,-0.38852,0.00025,19.43416]
[1778186645345,30.12,79922.84,1.95,-0.387,0.00025,19.41356]
[1778186647665,30.12,79923.15,1.95,-0.38692,0.00025,19.41249]
[1778186647685,30.12,79923.15,1.95,-0.38692,0.00025,19.41249]
[1778186650445,30.12,79924.26,1.95,-0.38664,0.00025,19.40868]
[1778186650470,30.12,79926.16,1.95,-0.38616,0.00025,19.40217]
[1778186651048,30.12,79926.16,1.95,-0.38616,0.00025,19.40217]
[1778186651063,30.12,79926.16,1.95,-0.38616,0.00025,19.40217]
[1778186651087,30.12,79926.16,1.95,-0.38616,0.00025,19.40217]
[1778186651094,30.12,79926.16,1.95,-0.38616,0.00025,19.40217]
[1778186651194,30.12,79927.43,1.95,-0.38584,0.00025,19.39779]
[1778186652022,30.12,79927.43,1.95,-0.38584,0.00025,19.39779]
[1778186652056,30.12,79927.43,1.95,-0.38584,0.00025,19.39779]
[1778186652498,30.12,79927.43,1.95,-0.38584,0.00025,19.39779]
[1778186652506,30.12,79927.43,1.95,-0.38584,0.00025,19.39779]
[1778186652370,30.12,79935.4,1.95,-0.38385,0.00025,19.37011]
[1778186652524,30.12,79935.4,1.95,-0.38385,0.00025,19.37011]
[1778186653337,30.12,79936.35,1.95,-0.38361,0.00025,19.36679]
[1778186659089,30.12,79933.24,1.95,-0.38439,0.00025,19.37766]
[1778186664125,30.11,79935.29,1.95,-0.38387,0.00025,19.37047]
[1778186669373,30.11,79933.35,1.95,-0.38436,0.00025,19.37723]
[1778186669473,30.11,79932.17,1.95,-0.38465,0.00025,19.38133]
[1778186671500,30.11,79934.76,1.95,-0.384,0.00025,19.37229]
[1778186671551,30.11,79937.97,1.95,-0.38318,0.00025,19.35606]
[1778186677076,30.11,79937.31,1.95,-0.38334,0.00025,19.35842]
[1778186677113,30.11,79937.31,1.95,-0.38334,0.00025,19.35842]
[1778186677434,30.11,79948.76,1.95,-0.38048,0.00025,19.31763]
[1778186677748,30.11,79948.76,1.95,-0.38048,0.00025,19.31763]
[1778186678225,30.11,79948.76,1.95,-0.38048,0.00025,19.31763]
[1778186678449,30.11,79962.22,1.95,-0.37713,0.00025,19.2684]
[1778186679043,30.11,79962.22,1.95,-0.37713,0.00025,19.2684]
[1778186679256,30.11,79962.22,1.95,-0.37713,0.00025,19.2684]
[1778186679336,30.11,79964.62,1.95,-0.37653,0.00025,19.25947]
[1778186679702,30.11,79964.62,1.95,-0.37653,0.00025,19.25947]
[1778186680018,30.11,79964.62,1.95,-0.37653,0.00025,19.25947]
[1778186680252,30.11,79966.76,1.95,-0.376,0.00025,19.2515]
[1778186682563,30.12,79969.88,1.95,-0.37523,0.00025,19.23984]
[1778186682597,30.12,79969.88,1.95,-0.37523,0.00025,19.23984]
[1778186683327,30.12,79969.88,1.95,-0.37523,0.00025,19.23984]
[1778186683362,30.12,79969.88,1.95,-0.37523,0.00025,19.23984]
[1778186684026,30.12,79971.32,1.95,-0.37488,0.00025,19.23443]
[1778186684066,30.12,79971.32,1.95,-0.37488,0.00025,19.23443]
[1778186684834,30.12,79971.61,1.95,-0.37481,0.00025,19.23337]
[1778186684865,30.12,79971.61,1.95,-0.37481,0.00025,19.23337]
[1778186685381,30.12,79971.61,1.95,-0.37481,0.00025,19.23337]
[1778186685426,30.12,79971.83,1.95,-0.37475,0.00025,19.23257]
[1778186686527,30.12,79971.83,1.95,-0.37475,0.00025,19.23257]
[1778186688328,30.12,79973.2,1.95,-0.37442,0.00025,19.22748]
[1778186688424,30.12,79972.8,1.95,-0.37452,0.00025,19.22905]
[1778186688919,30.12,79972.8,1.95,-0.37452,0.00025,19.22905]
[1778186689301,30.12,79972.8,1.95,-0.37453,0.00025,19.22911]
[1778186689861,30.12,79972.8,1.95,-0.37453,0.00025,19.22911]
[1778186689888,30.12,79972.8,1.95,-0.37453,0.00025,19.22911]
[1778186695343,30.12,79974.97,1.95,-0.374,0.00025,19.22116]
[1778186696049,30.12,79974.97,1.95,-0.374,0.00025,19.22116]
[1778186696089,30.12,79974.97,1.95,-0.374,0.00025,19.22116]
[1778186696351,30.13,79975.97,1.95,-0.37376,0.00025,19.2174]
[1778186701385,30.13,79977.3,1.95,-0.37344,0.00025,19.21256]
[1778186706425,30.13,79980.83,1.95,-0.37259,0.00025,19.19932]
[1778186711459,30.14,79976.22,1.95,-0.37375,0.00025,19.21724]
[1778186716495,30.14,79980.42,1.95,-0.37273,0.00025,19.20154]
[1778186717049,30.14,79980.42,1.95,-0.37273,0.00025,19.20154]
[1778186717065,30.14,79980.42,1.95,-0.37273,0.00025,19.20154]
[1778186717077,30.15,79981.58,1.95,-0.37244,0.00025,19.19716]
[1778186722536,30.15,79984.01,1.95,-0.37187,0.00025,19.1882]
[1778186727574,30.16,79986.01,1.95,-0.3714,0.00025,19.18086]
[1778186729673,30.16,79986.25,1.95,-0.37135,0.00025,19.18008]
[1778186729705,30.16,79986.25,1.95,-0.37135,0.00025,19.18008]
[1778186730596,30.16,79987.59,1.95,-0.37102,0.00025,19.17496]
[1778186732924,30.16,79988.22,1.95,-0.37085,0.00025,19.16768]
[1778186732954,30.16,79988.22,1.95,-0.37085,0.00025,19.16768]
[1778186733762,30.16,79988.44,1.95,-0.3708,0.00025,19.16691]
[1778186733792,30.16,79988.44,1.95,-0.3708,0.00025,19.16691]
[1778186734573,30.16,79988.44,1.95,-0.3708,0.00025,19.16691]
[1778186734598,30.16,79988.44,1.95,-0.3708,0.00025,19.16691]
[1778186737083,30.17,79989.36,1.95,-0.37058,0.00025,19.16348]
[1778186737100,30.17,79989.36,1.95,-0.37058,0.00025,19.16348]
[1778186737184,30.17,79989.75,1.95,-0.37049,0.00025,19.16213]
[1778186739264,30.17,79989.75,1.95,-0.37049,0.00025,19.16213]
[1778186739417,30.17,79989.75,1.95,-0.37049,0.00025,19.16213]
[1778186739523,30.17,79989.75,1.95,-0.37049,0.00025,19.16213]
[1778186739530,30.17,79991.12,1.95,-0.37017,0.00025,19.15694]
[1778186739877,30.17,79991.12,1.95,-0.37017,0.00025,19.15694]
[1778186739887,30.17,79984.45,1.95,-0.37181,0.00025,19.18285]
[1778186740985,30.17,79984.45,1.95,-0.37181,0.00025,19.18285]
[1778186742066,30.17,79982.32,1.95,-0.37235,0.00025,19.19119]
[1778186742414,30.17,79982.32,1.95,-0.37235,0.00025,19.19119]
[1778186742431,30.17,79982.32,1.95,-0.37235,0.00025,19.19119]
[1778186742470,30.18,79979.09,1.95,-0.37315,0.00025,19.20363]
[1778186742992,30.18,79979.09,1.95,-0.37315,0.00025,19.20363]
[1778186742997,30.18,79979.09,1.95,-0.37315,0.00025,19.20363]
[1778186743031,30.18,79979.09,1.95,-0.37315,0.00025,19.20363]
[1778186743044,30.18,79979.09,1.95,-0.37315,0.00025,19.20363]
[1778186743070,30.18,79976.88,1.95,-0.3737,0.00025,19.21211]
[1778186743628,30.18,79976.88,1.95,-0.3737,0.00025,19.21211]
[1778186743667,30.18,79976.88,1.95,-0.3737,0.00025,19.21211]
[1778186744386,30.18,79976.88,1.95,-0.3737,0.00025,19.21211]
[1778186744416,30.18,79976.88,1.95,-0.3737,0.00025,19.21211]
[1778186745913,30.18,79970.28,1.95,-0.37534,0.00025,19.23716]
[1778186746646,30.18,79970.28,1.95,-0.37534,0.00025,19.23716]
[1778186746685,30.18,79970.28,1.95,-0.37534,0.00025,19.23716]
[1778186747145,30.18,79970.28,1.95,-0.37534,0.00025,19.23716]
[1778186747207,30.18,79969.38,1.95,-0.37557,0.00025,19.24057]
[1778186752991,30.18,79967.56,1.95,-0.37603,0.00025,19.24751]
[1778186753320,30.18,79967.56,1.95,-0.37603,0.00025,19.24751]
[1778186753375,30.18,79967.56,1.95,-0.37603,0.00025,19.24751]
[1778186753382,30.18,79966.45,1.95,-0.37631,0.00025,19.25172]
[1778186755320,30.18,79966.45,1.95,-0.37631,0.00025,19.25172]
[1778186755354,30.18,79966.45,1.95,-0.37631,0.00025,19.25172]
[1778186758774,30.19,79961.11,1.95,-0.37764,0.00025,19.27166]
[1778186759506,30.19,79961.11,1.95,-0.37764,0.00025,19.27166]
[1778186759547,30.19,79961.11,1.95,-0.37764,0.00025,19.27166]
[1778186761557,30.19,79960.7,1.95,-0.37775,0.00025,19.2732]
[1778186761609,30.19,79960.7,1.95,-0.37775,0.00025,19.2732]
[1778186761485,30.19,79955.43,1.95,-0.37906,0.00025,19.29254]
[1778186761761,30.19,79955.43,1.95,-0.37906,0.00025,19.29254]
[1778186761770,30.19,79955.43,1.95,-0.37906,0.00025,19.29254]
[1778186761791,30.19,79955.43,1.95,-0.37906,0.00025,19.29254]
[1778186762573,30.19,79953.16,1.95,-0.37962,0.00025,19.3008]
[1778186763610,30.19,79953.16,1.95,-0.37962,0.00025,19.3008]
[1778186764130,30.19,79952.8,1.95,-0.37972,0.00025,19.30215]
[1778186765666,30.19,79952.8,1.95,-0.37972,0.00025,19.30215]
[1778186765694,30.19,79952.8,1.95,-0.37972,0.00025,19.30215]
[1778186766824,30.19,79952.22,1.95,-0.37986,0.00025,19.30427]
[1778186767032,30.19,79951.84,1.95,-0.37996,0.00025,19.30571]
[1778186767831,30.19,79951.84,1.95,-0.37996,0.00025,19.30571]
[1778186767921,30.19,79951.84,1.95,-0.37996,0.00025,19.30571]
[1778186768017,30.19,79951.84,1.95,-0.37996,0.00025,19.30571]
[1778186768143,30.19,79951.84,1.95,-0.37996,0.00025,19.30571]
[1778186768210,30.19,79945.59,1.95,-0.38152,0.00025,19.32817]
[1778186768688,30.19,79945.59,1.95,-0.38152,0.00025,19.32817]
[1778186769783,30.19,79943.58,1.95,-0.38202,0.00025,19.33535]
[1778186769810,30.19,79943.58,1.95,-0.38202,0.00025,19.33535]
[1778186775912,30.19,79937.68,1.95,-0.3835,0.00025,19.35626]
[1778186778017,30.19,79937.84,1.95,-0.38346,0.00025,19.35571]
[1778186778031,30.19,79937.84,1.95,-0.38346,0.00025,19.35571]
[1778186782142,30.19,79942.31,1.95,-0.38235,0.00025,19.34003]
[1778186782166,30.19,79942.31,1.95,-0.38235,0.00025,19.34003]
[1778186785715,30.2,79942.87,1.95,-0.38221,0.00025,19.33812]
[1778186785723,30.2,79942.87,1.95,-0.38221,0.00025,19.33812]
[1778186785728,30.2,79942.87,1.95,-0.38221,0.00025,19.33812]
[1778186786074,30.2,79942.87,1.95,-0.38221,0.00025,19.33812]
[1778186786111,30.2,79943.34,1.95,-0.3821,0.00025,19.33648]
[1778186792027,30.2,79942.77,1.95,-0.38223,0.00025,19.3337]
[1778186795814,30.2,79943.45,1.95,-0.38206,0.00025,19.33136]
[1778186796536,30.2,79943.45,1.95,-0.38206,0.00025,19.33136]
[1778186796593,30.2,79942.57,1.95,-0.38228,0.00025,19.33454]
[1778186797566,30.2,79948.08,1.95,-0.38091,0.00025,19.31494]
[1778186798945,30.2,79948.08,1.95,-0.38092,0.00025,19.31497]
[1778186798984,30.2,79948.08,1.95,-0.38092,0.00025,19.31497]
[1778186799497,30.2,79957.02,1.95,-0.3787,0.00025,19.28268]
[1778186800153,30.2,79957.02,1.95,-0.3787,0.00025,19.28268]
[1778186800162,30.2,79957.02,1.95,-0.3787,0.00025,19.28268]
[1778186800205,30.2,79957.02,1.95,-0.3787,0.00025,19.28268]
[1778186800338,30.2,79960.97,1.95,-0.37772,0.00025,19.26825]
[1778186802111,30.2,79962.58,1.95,-0.37732,0.00025,19.26236]
[1778186802134,30.2,79962.58,1.95,-0.37732,0.00025,19.26236]
[1778186808808,30.21,79963.41,1.95,-0.37713,0.00025,19.25949]
[1778186814180,30.21,79965.59,1.95,-0.3766,0.00025,19.25169]
[1778186819298,30.21,79964.19,1.95,-0.37696,0.00025,19.25702]
[1778186825256,30.22,79968.78,1.95,-0.37584,0.00025,19.24028]
[1778186830292,30.22,79967.47,1.95,-0.37618,0.00025,19.24537]
[1778186835492,30.23,79970.53,1.95,-0.37543,0.00025,19.23407]
[1778186838553,30.23,79976.73,1.95,-0.37391,0.00025,19.21095]
[1778186844389,30.23,79976.76,1.95,-0.37392,0.00025,19.21115]
[1778186849660,30.24,79976.19,1.95,-0.37408,0.00025,19.21351]
[1778186854673,30.24,79977.47,1.95,-0.37374,0.00025,19.20387]
[1778186859778,30.25,79978.06,1.95,-0.37362,0.00025,19.202]
[1778186865537,30.25,79979.08,1.95,-0.37339,0.00025,19.19846]
[1778186872585,30.26,79979.04,1.95,-0.37342,0.00025,19.19897]
[1778186877620,30.26,79978.66,1.95,-0.37353,0.00025,19.20066]
[1778186880641,30.26,79984.47,1.95,-0.37211,0.00025,19.17865]
[1778186885677,30.27,79986.66,1.95,-0.37159,0.00025,19.17056]
[1778186887488,30.27,79986.96,1.95,-0.37152,0.00025,19.16948]
[1778186887509,30.27,79986.96,1.95,-0.37152,0.00025,19.16948]
[1778186892355,30.27,79987.44,1.95,-0.37142,0.00025,19.1679]
[1778186892363,30.27,79987.44,1.95,-0.37142,0.00025,19.1679]
[1778186892725,30.28,79987.84,1.95,-0.37132,0.00025,19.16641]
[1778186893249,30.28,79987.84,1.95,-0.37132,0.00025,19.16641]
[1778186893760,30.28,79992.44,1.95,-0.37019,0.00025,19.14863]
[1778186895285,30.28,79992.44,1.95,-0.3702,0.00025,19.14869]
[1778186895310,30.28,79992.44,1.95,-0.3702,0.00025,19.14869]
[1778186895762,30.28,79992.59,1.95,-0.37016,0.00025,19.14818]
[1778186900762,30.28,79992.97,1.95,-0.37008,0.00025,19.14693]
[1778186905772,30.29,79994.68,1.95,-0.36967,0.00025,19.14045]
[1778186910772,30.29,79995.82,1.95,-0.36941,0.00025,19.1362]
[1778186915800,30.29,79999.34,1.95,-0.36853,0.00025,19.11763]
[1778186920836,30.3,79999.65,1.95,-0.36847,0.00025,19.11667]
[1778186925858,30.3,79995.77,1.95,-0.36944,0.00025,19.13225]
[1778186930877,30.31,79995.76,1.95,-0.36946,0.00025,19.13261]
[1778186935899,30.31,79996.24,1.95,-0.36936,0.00025,19.13106]
[1778186936485,30.31,79996.24,1.95,-0.36936,0.00025,19.13106]
[1778186936487,30.31,79996.24,1.95,-0.36936,0.00025,19.13106]
[1778186936796,30.31,79996.37,1.95,-0.36934,0.00025,19.13061]
[1778186937215,30.31,79996.37,1.95,-0.36934,0.00025,19.13061]
[1778186938544,30.31,79996.49,1.95,-0.36931,0.00025,19.1302]
[1778186938606,30.31,79996.66,1.95,-0.36927,0.00025,19.1296]
[1778186944083,30.32,79995.5,1.95,-0.36958,0.00025,19.13451]
[1778186949551,30.32,79996.67,1.95,-0.36931,0.00025,19.13018]
[1778186957963,30.33,79997.34,1.95,-0.36916,0.00025,19.12792]
[1778186957992,30.33,79997.34,1.95,-0.36916,0.00025,19.12792]
[1778186959116,30.33,79997.5,1.95,-0.36913,0.00025,19.12748]
[1778186959127,30.33,79997.5,1.95,-0.36913,0.00025,19.12748]
[1778186959188,30.33,79997.5,1.95,-0.36914,0.00025,19.1276]
[1778186960799,30.33,79997.5,1.95,-0.36914,0.00025,19.1276]
[1778186961155,30.33,79997.81,1.95,-0.36907,0.00025,19.12644]
[1778186961605,30.33,79997.81,1.95,-0.36907,0.00025,19.12644]
[1778186961673,30.34,80005.24,1.95,-0.36725,0.00024,19.09719]
[1778186962524,30.34,80011.94,1.95,-0.36562,0.00024,19.0705]
[1778186968252,30.34,80011.58,1.95,-0.36574,0.00024,19.07251]
[1778186973288,30.35,80007.51,1.95,-0.36673,0.00024,19.08423]
[1778186979036,30.36,80008.33,1.95,-0.36655,0.00024,19.08129]
[1778186985373,30.37,80009.72,1.95,-0.36625,0.00024,19.07647]
[1778186991415,30.37,80009.82,1.95,-0.36626,0.00024,19.07665]
[1778186999471,30.39,80007.77,1.95,-0.3668,0.00024,19.08557]
[1778187000277,30.39,80007.77,1.95,-0.3668,0.00024,19.08557]
[1778187000364,30.39,80007.77,1.95,-0.3668,0.00024,19.08557]
[1778187001191,30.39,80011.37,1.95,-0.36593,0.00024,19.07129]
[1778187001202,30.39,80011.37,1.95,-0.36593,0.00024,19.07129]
[1778187001237,30.39,80011.37,1.95,-0.36593,0.00024,19.07129]
[1778187001596,30.39,80014.21,1.95,-0.36524,0.00024,19.05994]
[1778187002849,30.39,80014.21,1.95,-0.36524,0.00024,19.05994]
[1778187003817,30.39,80014.21,1.95,-0.36524,0.00024,19.06]
[1778187008831,30.39,80013.65,1.95,-0.3654,0.00024,19.0626]
[1778187013860,30.4,80012.11,1.95,-0.3658,0.00024,19.06912]
[1778187018879,30.4,80010.15,1.95,-0.3663,0.00024,19.07733]
[1778187023915,30.41,80009.27,1.95,-0.36653,0.00024,19.08124]
[1778187028102,30.42,80009.25,1.95,-0.36656,0.00024,19.08174]
[1778187028167,30.42,80009.25,1.95,-0.36656,0.00024,19.08174]
[1778187029847,30.42,80009.25,1.95,-0.36657,0.00024,19.08182]
[1778187029682,30.42,79999.96,1.95,-0.36884,0.00024,19.11861]
[1778187030842,30.42,79999.96,1.95,-0.36884,0.00024,19.11861]
[1778187037278,30.43,79997.49,1.95,-0.36945,0.00024,19.12373]
[1778187043457,30.44,79998.93,1.95,-0.36913,0.00024,19.11873]
[1778187049822,30.44,79999.01,1.95,-0.36914,0.00024,19.11886]
[1778187054857,30.45,79999.65,1.95,-0.369,0.00024,19.11673]
[1778187060000,30.45,79999.67,1.95,-0.36901,0.00024,19.11686]
[1778187065938,30.46,79996.51,1.95,-0.36982,0.00024,19.12973]
[1778187070970,30.46,79997.64,1.95,-0.36956,0.00024,19.12563]
[1778187076699,30.47,79997.84,1.95,-0.36953,0.00024,19.12512]
[1778187082047,30.47,79998.44,1.95,-0.36941,0.00024,19.12322]
[1778187088857,30.48,79998.77,1.95,-0.36934,0.00024,19.1222]
[1778187100014,30.49,79999.11,1.95,-0.36926,0.00024,19.11639]
[1778187100099,30.49,79999.11,1.95,-0.36926,0.00024,19.11639]
[1778187100298,30.49,79997.83,1.95,-0.3696,0.00024,19.12175]
[1778187102233,30.49,79997.83,1.95,-0.3696,0.00024,19.12182]
[1778187102396,30.49,79997.83,1.95,-0.3696,0.00024,19.12182]
[1778187102688,30.49,79997.83,1.95,-0.3696,0.00024,19.12182]
[1778187102779,30.5,79990.39,1.95,-0.37143,0.00024,19.15065]
[1778187103113,30.5,79990.39,1.95,-0.37143,0.00024,19.15065]
[1778187105928,30.5,79988.49,1.95,-0.3719,0.00024,19.15797]
[1778187106779,30.5,79987.57,1.95,-0.37213,0.00024,19.16159]
[1778187106880,30.5,79987.47,1.95,-0.37216,0.00024,19.16202]
[1778187108842,30.5,79987.54,1.95,-0.37214,0.00024,19.16181]
[1778187108845,30.5,79987.54,1.95,-0.37214,0.00024,19.16181]
[1778187108912,30.5,79987.95,1.95,-0.37205,0.00024,19.1603]
[1778187113953,30.5,79989.94,1.95,-0.37157,0.00024,19.15295]
[1778187117069,30.51,79993.25,1.95,-0.37077,0.00024,19.14042]
[1778187117738,30.51,79993.25,1.95,-0.37078,0.00024,19.14047]
[1778187124028,30.51,79993.27,1.95,-0.37079,0.00024,19.14067]
[1778187130386,30.52,79994.91,1.95,-0.37041,0.00024,19.13473]
[1778187135421,30.52,79995.2,1.95,-0.37035,0.00024,19.13383]
[1778187140445,30.52,79996.08,1.95,-0.37015,0.00024,19.13067]
[1778187143392,30.53,79996.36,1.95,-0.37009,0.00024,19.12976]
[1778187143832,30.53,79996.36,1.95,-0.37009,0.00024,19.12976]
[1778187143933,30.53,79991.49,1.95,-0.37129,0.00024,19.14853]
[1778187145486,30.53,79991.49,1.95,-0.37129,0.00024,19.14858]
[1778187145888,30.53,79991.49,1.95,-0.37129,0.00024,19.14858]
[1778187145895,30.53,79991.36,1.95,-0.37132,0.00024,19.14912]
[1778187147930,30.53,79991.36,1.95,-0.37132,0.00024,19.14916]
[1778187147944,30.53,79991.36,1.95,-0.37132,0.00024,19.14916]
[1778187148031,30.53,79992.24,1.95,-0.37111,0.00024,19.14584]
[1778187148464,30.53,79992.24,1.95,-0.37111,0.00024,19.14584]
[1778187149971,30.53,79992.44,1.95,-0.37107,0.00024,19.14512]
[1778187150527,30.53,79992.87,1.95,-0.37097,0.00024,19.14356]
[1778187154088,30.54,79992.67,1.95,-0.371,0.00024,19.13946]
[1778187154554,30.54,79992.67,1.95,-0.371,0.00024,19.13949]
[1778187155201,30.54,79992.67,1.95,-0.371,0.00024,19.13949]
[1778187155278,30.54,79992.67,1.95,-0.371,0.00024,19.13949]
[1778187155664,30.54,79990.15,1.95,-0.37162,0.00024,19.14916]
[1778187157225,30.54,79990.21,1.95,-0.3716,0.00024,19.14896]
[1778187157229,30.54,79990.21,1.95,-0.3716,0.00024,19.14896]
[1778187157575,30.54,79990.67,1.95,-0.37149,0.00024,19.14724]
[1778187159849,30.54,79989.6,1.95,-0.37176,0.00024,19.15135]
[1778187159856,30.54,79989.6,1.95,-0.37176,0.00024,19.15135]
[1778187159888,30.54,79988.99,1.95,-0.37191,0.00024,19.15372]
[1778187162286,30.54,79985.16,1.95,-0.37285,0.00024,19.16834]
[1778187162297,30.54,79985.16,1.95,-0.37285,0.00024,19.16834]
[1778187163003,30.54,79985.16,1.95,-0.37285,0.00024,19.16834]
[1778187162610,30.54,79981.97,1.95,-0.37363,0.00024,19.18039]
[1778187163899,30.54,79973.02,1.95,-0.37583,0.00025,19.21375]
[1778187164369,30.54,79973.02,1.95,-0.37583,0.00025,19.21375]
[1778187164375,30.54,79973.02,1.95,-0.37583,0.00025,19.21375]
[1778187164563,30.54,79973.02,1.95,-0.37583,0.00025,19.21375]
[1778187164920,30.54,79971.92,1.95,-0.3761,0.00025,19.21783]
[1778187166451,30.54,79971.92,1.95,-0.3761,0.00025,19.21784]
[1778187166455,30.54,79971.92,1.95,-0.3761,0.00025,19.21784]
[1778187166990,30.54,79973.04,1.95,-0.37583,0.00025,19.21373]
[1778187172686,30.54,79977.49,1.95,-0.37474,0.00025,19.19734]
[1778187173554,30.54,79977.49,1.95,-0.37474,0.00025,19.19734]
[1778187174681,30.54,79979.72,1.95,-0.3742,0.00024,19.18905]
[1778187175005,30.54,79979.72,1.95,-0.3742,0.00024,19.18905]
[1778187174776,30.54,79980.15,1.95,-0.37409,0.00024,19.18747]
[1778187176714,30.55,79980.15,1.95,-0.3741,0.00024,19.1875]
[1778187176816,30.55,79980.6,1.95,-0.37399,0.00024,19.18584]
[1778187179655,30.55,79980.6,1.95,-0.37399,0.00024,19.18587]
[1778187179742,30.55,79981.06,1.95,-0.37388,0.00024,19.18419]
[1778187180852,30.55,79981.06,1.95,-0.37388,0.00024,19.18419]
[1778187180953,30.55,79984.11,1.95,-0.37313,0.00024,19.17275]
[1778187186567,30.55,79987.63,1.95,-0.37228,0.00024,19.15962]
[1778187191818,30.55,79986.59,1.95,-0.37255,0.00024,19.16372]
[1778187196853,30.55,79988.08,1.95,-0.37219,0.00024,19.1582]
[1778187201676,30.56,79988.34,1.95,-0.37214,0.00024,19.15735]
[1778187203460,30.56,79987.5,1.95,-0.37235,0.00024,19.16062]
[1778187203545,30.56,79987.51,1.95,-0.37235,0.00024,19.16063]
[1778187206077,30.56,79987.08,1.95,-0.37245,0.00024,19.16229]
[1778187206152,30.56,79986.16,1.95,-0.37268,0.00024,19.16581]
[1778187206924,30.56,79985.99,1.95,-0.37272,0.00024,19.16649]
[1778187207210,30.56,79985.99,1.95,-0.37272,0.00024,19.16649]
[1778187207666,30.56,79985.99,1.95,-0.37272,0.00024,19.16649]
[1778187207931,30.56,79980.11,1.95,-0.37417,0.00024,19.18863]
[1778187208630,30.56,79980.11,1.95,-0.37417,0.00024,19.18863]
[1778187208641,30.56,79980.11,1.95,-0.37417,0.00024,19.18863]
[1778187208674,30.56,79980.11,1.95,-0.37417,0.00024,19.18863]
[1778187208938,30.56,79978.24,1.95,-0.37463,0.00024,19.19564]
[1778187210898,30.56,79976.5,1.95,-0.37505,0.00025,19.20213]
[1778187211670,30.56,79973.34,1.95,-0.3758,0.00025,19.20886]
[1778187211700,30.56,79973.34,1.95,-0.3758,0.00025,19.20886]
[1778187212828,30.56,79972.91,1.95,-0.37591,0.00025,19.21047]
[1778187212966,30.56,79966.81,1.95,-0.37741,0.00025,19.23284]
[1778187213745,30.56,79966.81,1.95,-0.37741,0.00025,19.23284]
[1778187213973,30.56,79965.0,1.95,-0.37785,0.00025,19.23942]
[1778187214485,30.56,79965.0,1.95,-0.37785,0.00025,19.23942]
[1778187215797,30.56,79964.37,1.95,-0.37801,0.00025,19.24171]
[1778187215989,30.56,79963.43,1.95,-0.37824,0.00025,19.24511]
[1778187217143,30.56,79961.67,1.95,-0.37867,0.00025,19.25147]
[1778187223037,30.56,79959.59,1.95,-0.37918,0.00025,19.25896]
[1778187227739,30.56,79957.37,1.95,-0.37973,0.00025,19.26692]
[1778187228127,30.56,79957.37,1.95,-0.37973,0.00025,19.26692]
[1778187229079,30.56,79956.24,1.95,-0.38001,0.00025,19.27096]
[1778187234117,30.56,79955.0,1.95,-0.38032,0.00025,19.27539]
[1778187234295,30.56,79955.0,1.95,-0.38032,0.00025,19.27539]
[1778187234298,30.56,79955.0,1.95,-0.38032,0.00025,19.27539]
[1778187235033,30.56,79955.0,1.95,-0.38032,0.00025,19.27539]
[1778187235129,30.56,79953.64,1.95,-0.38065,0.00025,19.28022]
[1778187236715,30.56,79953.64,1.95,-0.38065,0.00025,19.28023]
[1778187238105,30.56,79952.69,1.95,-0.38089,0.00025,19.2836]
[1778187238151,30.56,79952.69,1.95,-0.38089,0.00025,19.2836]
[1778187238420,30.56,79952.03,1.95,-0.38105,0.00025,19.28593]
[1778187238503,30.56,79952.03,1.95,-0.38105,0.00025,19.28593]
[1778187239153,30.56,79951.28,1.95,-0.38123,0.00025,19.28858]
[1778187239210,30.56,79942.24,1.95,-0.38346,0.00025,19.32017]
[1778187240956,30.56,79942.24,1.95,-0.38346,0.00025,19.32017]
[1778187240964,30.56,79942.24,1.95,-0.38346,0.00025,19.32017]
[1778187241056,30.56,79943.07,1.95,-0.38326,0.00025,19.3173]
[1778187242535,30.56,79943.78,1.95,-0.38308,0.00025,19.31484]
[1778187244590,30.57,79941.38,1.95,-0.38368,0.00025,19.32317]
[1778187244901,30.57,79941.38,1.95,-0.38368,0.00025,19.32317]
[1778187244912,30.57,79941.38,1.95,-0.38368,0.00025,19.32317]
[1778187245002,30.56,79940.84,1.95,-0.38381,0.00025,19.32502]
[1778187245749,30.56,79940.84,1.95,-0.38381,0.00025,19.32502]
[1778187246024,30.56,79940.95,1.95,-0.38378,0.00025,19.32462]
[1778187246654,30.56,79940.95,1.95,-0.38378,0.00025,19.32462]
[1778187248697,30.56,79940.6,1.95,-0.38387,0.00025,19.32583]
[1778187248798,30.56,79940.6,1.95,-0.38387,0.00025,19.32581]
[1778187249450,30.56,79940.6,1.95,-0.38387,0.00025,19.32581]
[1778187250761,30.56,79940.7,1.95,-0.38384,0.00025,19.32546]
[1778187250766,30.56,79940.7,1.95,-0.38384,0.00025,19.32546]
[1778187250862,30.56,79941.42,1.95,-0.38366,0.00025,19.32297]
[1778187256273,30.56,79941.28,1.95,-0.38369,0.00025,19.32341]
[1778187261308,30.56,79938.97,1.95,-0.38426,0.00025,19.33131]
[1778187266344,30.56,79939.3,1.95,-0.38418,0.00025,19.33013]
[1778187271749,30.56,79938.97,1.95,-0.38426,0.00025,19.33123]
[1778187276865,30.56,79937.36,1.95,-0.38463,0.00025,19.33175]
[1778187281890,30.56,79935.79,1.95,-0.38501,0.00025,19.3371]
[1778187288499,30.56,79933.07,1.95,-0.38569,0.00025,19.34637]
[1778187292136,30.56,79930.8,1.95,-0.38625,0.00025,19.35406]
[1778187292526,30.56,79930.39,1.95,-0.38635,0.00025,19.35544]
[1778187294602,30.56,79930.31,1.95,-0.38637,0.00025,19.3557]
[1778187296262,30.56,79930.31,1.95,-0.38637,0.00025,19.35567]
[1778187296270,30.56,79930.31,1.95,-0.38637,0.00025,19.35567]
[1778187296280,30.56,79930.31,1.95,-0.38637,0.00025,19.35567]
[1778187297096,30.56,79926.19,1.95,-0.38739,0.00025,19.3695]
[1778187298329,30.56,79926.19,1.95,-0.38738,0.00025,19.36948]
[1778187298336,30.56,79926.19,1.95,-0.38738,0.00025,19.36948]
[1778187298777,30.56,79925.96,1.95,-0.38744,0.00025,19.37024]
[1778187301400,30.56,79925.69,1.95,-0.3875,0.00025,19.37109]
[1778187302490,30.56,79923.04,1.95,-0.38816,0.00025,19.3799]
[1778187302500,30.56,79923.04,1.95,-0.38816,0.00025,19.3799]
[1778187303071,30.56,79923.04,1.95,-0.38816,0.00025,19.3799]
[1778187303172,30.56,79920.04,1.95,-0.3889,0.00025,19.38981]
[1778187304550,30.56,79920.04,1.95,-0.3889,0.00025,19.38979]
[1778187304647,30.55,79920.48,1.95,-0.38879,0.00025,19.38831]
[1778187306624,30.55,79920.48,1.95,-0.38879,0.00025,19.38829]
[1778187312400,30.55,79921.89,1.95,-0.38843,0.00025,19.3835]
[1778187317701,30.55,79923.72,1.95,-0.38796,0.00025,19.37721]
[1778187322737,30.54,79924.56,1.95,-0.38774,0.00025,19.37427]
[1778187326107,30.54,79924.23,1.95,-0.38782,0.00025,19.37532]
[1778187326199,30.54,79923.78,1.95,-0.38793,0.00025,19.37679]
[1778187327494,30.54,79923.67,1.95,-0.38796,0.00025,19.37713]
[1778187328804,30.54,79921.99,1.95,-0.38837,0.00025,19.38268]
[1778187333892,30.54,79920.97,1.95,-0.38859,0.00025,19.38093]
[1778187340865,30.53,79921.31,1.95,-0.38849,0.00025,19.37957]
[1778187345898,30.53,79920.74,1.95,-0.38861,0.00025,19.38125]
[1778187353961,30.52,79920.6,1.95,-0.38863,0.00025,19.38147]
[1778187358989,30.52,79920.89,1.95,-0.38855,0.00025,19.38038]
[1778187364025,30.52,79920.43,1.95,-0.38866,0.00025,19.38178]
[1778187372081,30.51,79920.47,1.95,-0.38863,0.00025,19.38144]
[1778187378861,30.51,79920.35,1.95,-0.38865,0.00025,19.38171]
[1778187380968,30.51,79920.85,1.95,-0.38852,0.00025,19.37998]
[1778187381144,30.51,79921.19,1.95,-0.38844,0.00025,19.37883]
[1778187381795,30.51,79921.19,1.95,-0.38844,0.00025,19.37883]
[1778187382057,30.51,79921.19,1.95,-0.38844,0.00025,19.37883]
[1778187382124,30.51,79921.19,1.95,-0.38844,0.00025,19.37883]
[1778187382277,30.51,79921.19,1.95,-0.38844,0.00025,19.37883]
[1778187382468,30.51,79909.99,1.95,-0.39122,0.00025,19.41549]
[1778187383158,30.51,79909.99,1.95,-0.39122,0.00025,19.41548]
[1778187383451,30.51,79909.99,1.95,-0.39122,0.00025,19.41548]
[1778187384069,30.51,79909.99,1.95,-0.39122,0.00025,19.41548]
[1778187384170,30.51,79903.9,1.95,-0.39274,0.00025,19.435]
[1778187384888,30.51,79903.9,1.95,-0.39274,0.00025,19.435]
[1778187385850,30.51,79903.9,1.95,-0.39273,0.00025,19.43497]
[1778187386524,30.51,79904.32,1.95,-0.39263,0.00025,19.43359]
[1778187387167,30.51,79904.32,1.95,-0.39263,0.00025,19.43359]
[1778187387265,30.5,79904.56,1.95,-0.39256,0.00025,19.43279]
[1778187388348,30.5,79904.56,1.95,-0.39256,0.00025,19.43275]
[1778187389229,30.5,79904.56,1.95,-0.39256,0.00025,19.43275]
[1778187389307,30.5,79903.59,1.95,-0.3928,0.00025,19.4358]
[1778187390030,30.5,79903.59,1.95,-0.3928,0.00025,19.4358]
[1778187394272,30.5,79898.22,1.95,-0.3941,0.00025,19.44764]
[1778187395330,30.5,79898.22,1.95,-0.3941,0.00025,19.44763]
[1778187395428,30.5,79898.22,1.95,-0.3941,0.00025,19.44763]
[1778187395437,30.5,79898.22,1.95,-0.3941,0.00025,19.44763]
[1778187396251,30.5,79898.7,1.95,-0.39398,0.00025,19.44611]
[1778187398954,30.5,79897.99,1.95,-0.39415,0.00025,19.44834]
[1778187398966,30.5,79897.99,1.95,-0.39415,0.00025,19.44834]
[1778187399092,30.5,79897.99,1.95,-0.39415,0.00025,19.44834]
[1778187399275,30.5,79896.24,1.95,-0.39459,0.00025,19.4538]
[1778187399532,30.5,79896.24,1.95,-0.39459,0.00025,19.4538]
[1778187400278,30.5,79897.55,1.95,-0.39426,0.00025,19.44968]
[1778187405312,30.49,79898.56,1.95,-0.394,0.00025,19.44643]
[1778187410346,30.49,79900.95,1.95,-0.3934,0.00025,19.43882]
[1778187414694,30.49,79906.43,1.95,-0.39203,0.00025,19.42129]
[1778187416034,30.49,79906.43,1.95,-0.39203,0.00025,19.42129]
[1778187416107,30.49,79906.94,1.95,-0.3919,0.00025,19.41965]
[1778187422432,30.49,79908.36,1.95,-0.39155,0.00025,19.41505]
[1778187427548,30.49,79909.44,1.95,-0.39128,0.00025,19.41155]
[1778187430162,30.49,79909.43,1.95,-0.39128,0.00025,19.41158]
[1778187430175,30.49,79909.43,1.95,-0.39128,0.00025,19.41158]
[1778187430188,30.49,79909.88,1.95,-0.39117,0.00025,19.41011]
[1778187432127,30.49,79909.88,1.95,-0.39117,0.00025,19.41011]
[1778187432504,30.49,79907.57,1.95,-0.39175,0.00025,19.41761]
[1778187432606,30.49,79906.95,1.95,-0.3919,0.00025,19.41964]
[1778187437270,30.49,79906.45,1.95,-0.39204,0.00025,19.42136]
[1778187438663,30.5,79906.54,1.95,-0.39202,0.00025,19.4211]
[1778187439329,30.5,79907.95,1.95,-0.39167,0.00025,19.41665]
[1778187440728,30.5,79907.95,1.95,-0.39167,0.00025,19.41665]
[1778187440829,30.5,79909.22,1.95,-0.39136,0.00025,19.41263]
[1778187446140,30.5,79910.78,1.95,-0.39098,0.00025,19.40775]
[1778187448415,30.51,79911.19,1.95,-0.39089,0.00025,19.40655]
[1778187448424,30.51,79911.19,1.95,-0.39089,0.00025,19.40655]
[1778187448959,30.51,79911.19,1.95,-0.39089,0.00025,19.40655]
[1778187449176,30.51,79907.57,1.95,-0.39179,0.00025,19.41828]
[1778187451016,30.51,79907.57,1.95,-0.3918,0.00025,19.41831]
[1778187451115,30.51,79907.7,1.95,-0.39174,0.00025,19.41299]
[1778187455474,30.51,79907.34,1.95,-0.39184,0.00025,19.41425]
[1778187455496,30.51,79907.34,1.95,-0.39184,0.00025,19.41425]
[1778187455510,30.51,79907.34,1.95,-0.39184,0.00025,19.41425]
[1778187455638,30.51,79907.34,1.95,-0.39184,0.00025,19.41425]
[1778187455721,30.51,79904.21,1.95,-0.39263,0.00025,19.42435]
[1778187457090,30.51,79904.21,1.95,-0.39263,0.00025,19.42435]
[1778187457095,30.51,79904.21,1.95,-0.39263,0.00025,19.42435]
[1778187457186,30.51,79900.23,1.95,-0.39362,0.00025,19.43701]
[1778187459275,30.51,79900.14,1.95,-0.39365,0.00025,19.43732]
[1778187459365,30.51,79899.36,1.95,-0.39384,0.00025,19.4398]
[1778187464726,30.52,79897.59,1.95,-0.39429,0.00025,19.44549]
[1778187471775,30.52,79896.09,1.95,-0.39468,0.00025,19.4503]
[1778187476809,30.52,79897.93,1.95,-0.39422,0.00025,19.44462]
[1778187481847,30.52,79900.22,1.95,-0.39366,0.00025,19.4375]
[1778187486880,30.53,79901.58,1.95,-0.39333,0.00025,19.43331]
[1778187491915,30.53,79898.54,1.95,-0.39409,0.00025,19.443]
[1778187497161,30.53,79895.38,1.95,-0.39489,0.00025,19.45296]
[1778187503415,30.53,79900.33,1.95,-0.39366,0.00025,19.43756]
[1778187510812,30.54,79900.5,1.95,-0.39363,0.00025,19.43722]
[1778187510814,30.54,79900.5,1.95,-0.39363,0.00025,19.43722]
[1778187511048,30.54,79900.65,1.95,-0.39357,0.00025,19.43183]
[1778187516083,30.54,79900.74,1.95,-0.39356,0.00025,19.43167]
[1778187517086,30.54,79900.74,1.95,-0.39356,0.00025,19.43167]
[1778187519078,30.54,79899.35,1.95,-0.39391,0.00025,19.4361]
[1778187519753,30.54,79896.45,1.95,-0.39464,0.00025,19.44521]
[1778187521209,30.54,79896.45,1.95,-0.39464,0.00025,19.44523]
[1778187521260,30.54,79894.52,1.95,-0.39512,0.00025,19.45127]
[1778187526311,30.55,79890.59,1.95,-0.39611,0.00025,19.46355]
[1778187526359,30.55,79890.59,1.95,-0.39611,0.00025,19.46355]
[1778187526368,30.55,79890.59,1.95,-0.39611,0.00025,19.46355]
[1778187526412,30.55,79889.21,1.95,-0.39646,0.00025,19.46783]
[1778187526461,30.55,79889.21,1.95,-0.39646,0.00025,19.46783]
[1778187526514,30.55,79889.21,1.95,-0.39646,0.00025,19.46783]
[1778187526572,30.55,79889.21,1.95,-0.39646,0.00025,19.46783]
[1778187526576,30.55,79889.21,1.95,-0.39646,0.00025,19.46783]
[1778187526649,30.55,79889.21,1.95,-0.39646,0.00025,19.46783]
[1778187527161,30.55,79888.92,1.95,-0.39653,0.00025,19.46875]
[1778187528318,30.55,79888.92,1.95,-0.39653,0.00025,19.46875]
[1778187528346,30.55,79888.92,1.95,-0.39653,0.00025,19.46875]
[1778187528352,30.55,79888.92,1.95,-0.39653,0.00025,19.46875]
[1778187528417,30.55,79873.36,1.95,-0.40042,0.00025,19.51554]
[1778187530193,30.55,79872.78,1.95,-0.40057,0.00025,19.51722]
[1778187530636,30.55,79872.78,1.95,-0.40057,0.00025,19.51722]
[1778187531702,30.55,79873.22,1.95,-0.40046,0.00025,19.5159]
[1778187532208,30.55,79866.86,1.95,-0.40205,0.00025,19.53446]
[1778187533525,30.55,79866.73,1.95,-0.40208,0.00025,19.53481]
[1778187534220,30.55,79866.73,1.95,-0.40208,0.00025,19.53481]
[1778187534326,30.54,79866.9,1.95,-0.40203,0.00025,19.53429]
[1778187535605,30.54,79866.9,1.95,-0.40203,0.00025,19.53426]
[1778187536235,30.54,79867.97,1.95,-0.40176,0.00025,19.53112]
[1778187541270,30.54,79869.76,1.95,-0.4013,0.00025,19.52575]
[1778187541784,30.54,79869.76,1.95,-0.4013,0.00025,19.52575]
[1778187546305,30.53,79877.09,1.95,-0.39945,0.00025,19.50398]
[1778187551340,30.53,79876.42,1.95,-0.39961,0.00025,19.50584]
[1778187553354,30.53,79881.46,1.95,-0.39834,0.00025,19.4907]
[1778187558389,30.53,79881.82,1.95,-0.39824,0.00025,19.48952]
[1778187561669,30.53,79881.8,1.95,-0.39825,0.00025,19.48953]
[1778187562450,30.53,79881.8,1.95,-0.39825,0.00025,19.48953]
[1778187565882,30.52,79880.1,1.95,-0.39867,0.00025,19.49459]
[1778187567589,30.52,79884.74,1.95,-0.3975,0.00025,19.48051]
[1778187568367,30.52,79884.74,1.95,-0.3975,0.00025,19.48051]
[1778187568642,30.52,79885.49,1.95,-0.39731,0.00025,19.47822]
[1778187568856,30.52,79885.49,1.95,-0.39731,0.00025,19.47822]
[1778187569469,30.52,79885.49,1.95,-0.39731,0.00025,19.47821]
[1778187574500,30.53,79889.06,1.95,-0.39641,0.00025,19.46251]
[1778187574832,30.53,79889.06,1.95,-0.39641,0.00025,19.46251]
[1778187574838,30.53,79889.06,1.95,-0.39641,0.00025,19.46251]
[1778187574896,30.53,79887.81,1.95,-0.39672,0.00025,19.4664]
[1778187577845,30.53,79887.81,1.95,-0.39672,0.00025,19.4664]
[1778187578960,30.53,79886.81,1.95,-0.39699,0.00025,19.46962]
[1778187579060,30.53,79885.3,1.95,-0.39737,0.00025,19.47422]
[1778187583065,30.53,79884.09,1.95,-0.39767,0.00025,19.47788]
[1778187583157,30.53,79884.09,1.95,-0.39767,0.00025,19.47788]
[1778187588601,30.53,79882.45,1.95,-0.39807,0.00025,19.48281]
[1778187593639,30.53,79882.81,1.95,-0.39798,0.00025,19.48168]
[1778187595930,30.53,79882.83,1.95,-0.39797,0.00025,19.4816]
[1778187596664,30.53,79884.84,1.95,-0.39747,0.00025,19.4755]
[1778187597336,30.53,79884.84,1.95,-0.39747,0.00025,19.4755]
[1778187597461,30.53,79884.84,1.95,-0.39747,0.00025,19.4755]
[1778187598391,30.53,79885.28,1.95,-0.39737,0.00025,19.47427]
[1778187601216,30.53,79884.77,1.95,-0.3975,0.00025,19.47588]
[1778187601425,30.54,79884.65,1.95,-0.39754,0.00025,19.47635]
[1778187602217,30.54,79903.81,1.95,-0.39276,0.00025,19.41681]
[1778187603134,30.54,79903.85,1.95,-0.39275,0.00025,19.41671]
[1778187603789,30.54,79903.85,1.95,-0.39275,0.00025,19.41671]
[1778187605722,30.54,79902.28,1.95,-0.39314,0.00025,19.42174]
[1778187605813,30.54,79901.53,1.95,-0.39334,0.00025,19.42417]
[1778187607669,30.54,79901.53,1.95,-0.39334,0.00025,19.42417]
[1778187607746,30.54,79901.53,1.95,-0.39334,0.00025,19.42417]
[1778187608374,30.54,79901.53,1.95,-0.39334,0.00025,19.42417]
[1778187609805,30.54,79900.06,1.95,-0.39371,0.00025,19.4289]
[1778187612311,30.54,79898.96,1.95,-0.39399,0.00025,19.43239]
[1778187614791,30.54,79893.22,1.95,-0.39543,0.00025,19.45044]
[1778187619822,30.55,79893.65,1.95,-0.39533,0.00025,19.44922]
[1778187624857,30.55,79890.34,1.95,-0.39616,0.00025,19.45956]
[1778187630341,30.55,79887.94,1.95,-0.39677,0.00025,19.46703]
[1778187634893,30.56,79887.35,1.95,-0.3969,0.00025,19.464]
[1778187635250,30.56,79886.58,1.95,-0.3971,0.00025,19.46644]
[1778187636931,30.56,79882.42,1.95,-0.39814,0.00025,19.47908]
[1778187636962,30.56,79882.43,1.95,-0.39815,0.00025,19.47909]
[1778187637659,30.56,79882.43,1.95,-0.39815,0.00025,19.47909]
[1778187638342,30.56,79882.43,1.95,-0.39815,0.00025,19.47909]
[1778187638564,30.56,79882.43,1.95,-0.39815,0.00025,19.47909]
[1778187639300,30.56,79881.29,1.95,-0.39844,0.00025,19.48261]
[1778187644997,30.56,79880.64,1.95,-0.39861,0.00025,19.48469]
[1778187645779,30.56,79880.64,1.95,-0.39861,0.00025,19.48469]
[1778187652046,30.57,79880.57,1.95,-0.39865,0.00025,19.48524]
[1778187657082,30.58,79881.23,1.95,-0.39851,0.00025,19.48351]
[1778187661171,30.58,79880.97,1.95,-0.39858,0.00025,19.48444]
[1778187661272,30.59,79881.12,1.95,-0.39855,0.00025,19.48404]
[1778187663233,30.59,79881.12,1.95,-0.39855,0.00025,19.48409]
[1778187663238,30.59,79881.12,1.95,-0.39855,0.00025,19.48409]
[1778187663335,30.59,79882.32,1.95,-0.39826,0.00025,19.48053]
[1778187667110,30.59,79882.17,1.95,-0.39831,0.00025,19.48113]
[1778187667340,30.59,79882.17,1.95,-0.39831,0.00025,19.48113]
[1778187667441,30.59,79882.11,1.95,-0.39832,0.00025,19.48135]
[1778187672957,30.59,79882.05,1.95,-0.39835,0.00025,19.48163]
[1778187678228,30.61,79881.95,1.95,-0.3984,0.00025,19.48232]
[1778187680243,30.61,79886.91,1.95,-0.39717,0.00025,19.46741]
[1778187686189,30.61,79886.38,1.95,-0.39731,0.00025,19.46914]
[1778187692891,30.61,79885.19,1.95,-0.39762,0.00025,19.47287]
[1778187698320,30.62,79884.0,1.95,-0.3979,0.00025,19.47162]
[1778187705567,30.62,79884.08,1.95,-0.39788,0.00025,19.47139]
[1778187711908,30.62,79883.01,1.95,-0.39815,0.00025,19.47465]
[1778187712569,30.62,79883.01,1.95,-0.39815,0.00025,19.47465]
[1778187712573,30.62,79884.42,1.95,-0.3978,0.00025,19.47041]
[1778187717216,30.62,79884.56,1.95,-0.39777,0.00025,19.47001]
[1778187718741,30.62,79884.02,1.95,-0.3979,0.00025,19.47166]
[1778187725726,30.62,79883.66,1.95,-0.39799,0.00025,19.47277]
[1778187730592,30.62,79878.09,1.95,-0.39939,0.00025,19.48951]
[1778187731611,30.62,79878.09,1.95,-0.39939,0.00025,19.48951]
[1778187731677,30.62,79877.65,1.95,-0.3995,0.00025,19.49086]
[1778187731681,30.62,79877.65,1.95,-0.3995,0.00025,19.49086]
[1778187731717,30.62,79877.65,1.95,-0.3995,0.00025,19.49086]
[1778187731737,30.62,79877.65,1.95,-0.3995,0.00025,19.49086]
[1778187731771,30.62,79877.65,1.95,-0.3995,0.00025,19.49086]
[1778187732062,30.62,79877.65,1.95,-0.3995,0.00025,19.49086]
[1778187732217,30.62,79877.65,1.95,-0.3995,0.00025,19.49086]
[1778187732608,30.62,79876.9,1.95,-0.39969,0.00025,19.49312]
[1778187733103,30.62,79876.9,1.95,-0.39969,0.00025,19.49312]
[1778187733502,30.62,79876.9,1.95,-0.39969,0.00025,19.49312]
[1778187733614,30.62,79829.5,1.95,-0.41159,0.00025,19.62481]
[1778187733691,30.62,79829.5,1.95,-0.41159,0.00025,19.62481]
[1778187733938,30.62,79829.5,1.95,-0.41159,0.00025,19.62481]
[1778187733947,30.62,79829.5,1.95,-0.41159,0.00025,19.62481]
[1778187734107,30.62,79829.5,1.95,-0.41159,0.00025,19.62481]
[1778187734186,30.62,79829.5,1.95,-0.41159,0.00025,19.62481]
[1778187734253,30.62,79829.5,1.95,-0.41159,0.00025,19.62481]
[1778187734262,30.62,79829.5,1.95,-0.41159,0.00025,19.62481]
[1778187734627,30.63,79801.5,1.95,-0.41867,0.00025,19.69444]
[1778187735632,30.64,79810.88,1.95,-0.41633,0.00025,19.67221]
[1778187736638,30.64,79817.05,1.95,-0.41478,0.00025,19.65701]
[1778187737018,30.64,79817.05,1.95,-0.41478,0.00025,19.65701]
[1778187737026,30.64,79817.05,1.95,-0.41478,0.00025,19.65701]
[1778187737646,30.64,79817.17,1.95,-0.41475,0.00025,19.65675]
[1778187740419,30.65,79816.61,1.95,-0.4149,0.00025,19.65822]
[1778187740482,30.65,79816.61,1.95,-0.4149,0.00025,19.65822]
[1778187740498,30.65,79816.61,1.95,-0.4149,0.00025,19.65822]
[1778187740643,30.65,79816.61,1.95,-0.4149,0.00025,19.65822]
[1778187740673,30.65,79816.61,1.95,-0.4149,0.00025,19.65822]
[1778187740672,30.65,79817.63,1.95,-0.41464,0.00025,19.65572]
[1778187741372,30.65,79817.63,1.95,-0.41464,0.00025,19.65572]
[1778187741675,30.65,79825.43,1.95,-0.41268,0.00025,19.63602]
[1778187742682,30.65,79838.53,1.95,-0.40938,0.00025,19.60185]
[1778187743025,30.65,79838.53,1.95,-0.40938,0.00025,19.60185]
[1778187743098,30.65,79838.42,1.95,-0.40941,0.00025,19.60214]
[1778187745362,30.65,79839.77,1.95,-0.40907,0.00025,19.5985]
[1778187747528,30.64,79841.03,1.95,-0.40875,0.00025,19.59508]
[1778187747538,30.64,79841.03,1.95,-0.40875,0.00025,19.59508]
[1778187747629,30.64,79841.03,1.95,-0.40874,0.00025,19.59505]
[1778187748779,30.64,79841.03,1.95,-0.40874,0.00025,19.59505]
[1778187749617,30.64,79841.03,1.95,-0.40874,0.00025,19.59505]
[1778187748828,30.64,79835.79,1.95,-0.41006,0.00025,19.60896]
[1778187754861,30.64,79834.1,1.95,-0.41046,0.00025,19.60846]
[1778187760621,30.64,79835.85,1.95,-0.41001,0.00025,19.60376]
[1778187760642,30.64,79835.85,1.95,-0.41001,0.00025,19.60376]
[1778187760701,30.64,79835.85,1.95,-0.41001,0.00025,19.60376]
[1778187760949,30.64,79830.98,1.95,-0.41124,0.00025,19.61652]
[1778187766850,30.65,79826.5,1.95,-0.41239,0.00025,19.62834]
[1778187771885,30.65,79825.78,1.95,-0.41259,0.00025,19.63042]
[1778187774907,30.66,79830.94,1.95,-0.4113,0.00025,19.61724]
[1778187780013,30.66,79830.98,1.95,-0.4113,0.00025,19.61729]
[1778187785959,30.67,79830.45,1.95,-0.41145,0.00025,19.61879]
[1778187792025,30.68,79831.55,1.95,-0.4112,0.00025,19.61619]
[1778187799199,30.68,79831.87,1.95,-0.41112,0.00025,19.61546]
[1778187805868,30.69,79830.29,1.95,-0.41155,0.00025,19.61984]
[1778187807959,30.7,79830.03,1.95,-0.41163,0.00025,19.62067]
[1778187808694,30.7,79832.65,1.95,-0.41097,0.00025,19.61391]
[1778187809448,30.7,79832.65,1.95,-0.41097,0.00025,19.61391]
[1778187809470,30.7,79832.65,1.95,-0.41097,0.00025,19.61391]
[1778187809486,30.7,79838.0,1.95,-0.40963,0.00025,19.59985]
[1778187811331,30.7,79838.0,1.95,-0.40963,0.00025,19.59984]
[1778187820063,30.7,79845.07,1.95,-0.40783,0.00025,19.57606]
[1778187825122,30.7,79845.07,1.95,-0.40783,0.00025,19.57606]
[1778187831519,30.69,79848.53,1.95,-0.40694,0.00025,19.56638]
[1778187838539,30.69,79852.13,1.95,-0.40604,0.00025,19.55647]
[1778187847410,30.67,79855.51,1.95,-0.40515,0.00025,19.54664]
[1778187853770,30.67,79856.92,1.95,-0.40479,0.00025,19.54257]
[1778187864530,30.66,79858.03,1.95,-0.40449,0.00025,19.53914]
[1778187868755,30.66,79849.27,1.95,-0.40667,0.00025,19.56333]
[1778187875498,30.65,79851.48,1.95,-0.40608,0.00025,19.55219]
[1778187882656,30.64,79853.39,1.95,-0.40558,0.00025,19.54658]
[1778187887692,30.64,79855.59,1.95,-0.40501,0.00025,19.54023]
[1778187892727,30.63,79856.27,1.95,-0.40482,0.00025,19.53815]
[1778187899197,30.63,79855.97,1.95,-0.40489,0.00025,19.53885]
[1778187905819,30.62,79907.08,1.95,-0.39209,0.00025,19.3853]
[1778187906443,30.62,79847.73,1.95,-0.40694,0.00025,19.56143]
[1778187907832,30.62,79848.16,1.95,-0.40682,0.00025,19.56021]
[1778187916895,30.61,79853.73,1.95,-0.40539,0.00025,19.54442]
[1778187921931,30.6,79854.19,1.95,-0.40526,0.00025,19.54293]
[1778187929411,30.6,79852.45,1.95,-0.40569,0.00025,19.54769]
[1778187930833,30.59,79846.87,1.95,-0.40707,0.00025,19.56282]
[1778187936104,30.59,79847.38,1.95,-0.40691,0.00025,19.55642]
[1778187936133,30.59,79847.38,1.95,-0.40691,0.00025,19.55642]
[1778187943077,30.57,79843.71,1.95,-0.4078,0.00025,19.56595]
[1778187950126,30.57,79844.29,1.95,-0.40764,0.00025,19.56424]
[1778187957175,30.56,79846.53,1.95,-0.40706,0.00025,19.55797]
[1778187962210,30.56,79845.44,1.95,-0.40733,0.00025,19.56085]
[1778187965515,30.56,79846.09,1.95,-0.40716,0.00025,19.55903]
[1778187965662,30.56,79846.09,1.95,-0.40716,0.00025,19.55903]
[1778187965753,30.56,79845.24,1.95,-0.40737,0.00025,19.56133]
[1778187965993,30.56,79845.24,1.95,-0.40737,0.00025,19.56133]
[1778187966809,30.56,79836.08,1.95,-0.40969,0.00025,19.58606]
[1778187968499,30.56,79836.08,1.95,-0.40969,0.00025,19.58606]
[1778187968886,30.56,79832.27,1.95,-0.41066,0.00025,19.59623]
[1778187973041,30.57,79829.02,1.95,-0.4115,0.00025,19.60492]
[1778187973072,30.57,79829.02,1.95,-0.4115,0.00025,19.60492]
[1778187973082,30.57,79829.02,1.95,-0.4115,0.00025,19.60492]
[1778187978329,30.58,79824.29,1.95,-0.41271,0.00025,19.61736]
[1778187979847,30.58,79815.81,1.95,-0.41486,0.00025,19.63889]
[1778187980195,30.58,79815.81,1.95,-0.41486,0.00025,19.63889]
[1778187980210,30.58,79815.81,1.95,-0.41486,0.00025,19.63889]
[1778187980885,30.58,79814.32,1.95,-0.41524,0.00025,19.64263]
[1778187981290,30.58,79814.32,1.95,-0.41524,0.00025,19.64263]
[1778187981380,30.58,79814.32,1.95,-0.41524,0.00025,19.64263]
[1778187981481,30.58,79813.6,1.95,-0.41542,0.00025,19.64442]
[1778187984699,30.58,79807.82,1.95,-0.4169,0.00025,19.65871]
[1778187987512,30.59,79800.19,1.95,-0.41885,0.00025,19.67718]
[1778187987977,30.59,79800.19,1.95,-0.41885,0.00025,19.67718]
[1778187991004,30.59,79800.1,1.95,-0.41888,0.00025,19.67747]
[1778187991032,30.59,79800.1,1.95,-0.41888,0.00025,19.67747]
[1778187991043,30.59,79800.1,1.95,-0.41888,0.00025,19.67747]
[1778187995442,30.6,79805.42,1.95,-0.41752,0.00025,19.65997]
[1778188001332,30.61,79804.31,1.95,-0.41783,0.00025,19.66291]
[1778188006519,30.62,79800.44,1.95,-0.41882,0.00025,19.6723]
[1778188011554,30.62,79799.47,1.95,-0.41907,0.00025,19.67465]
[1778188015854,30.62,79796.37,1.95,-0.41986,0.00025,19.68194]
[1778188015869,30.62,79793.42,1.95,-0.42061,0.00025,19.68881]
[1778188016047,30.62,79793.42,1.95,-0.42061,0.00025,19.68881]
[1778188016931,30.62,79787.4,1.95,-0.42214,0.00025,19.70259]
[1778188016997,30.62,79787.4,1.95,-0.42214,0.00025,19.70259]
[1778188017063,30.62,79787.4,1.95,-0.42214,0.00025,19.70259]
[1778188017118,30.62,79787.4,1.95,-0.42214,0.00025,19.70259]
[1778188017204,30.62,79787.4,1.95,-0.42214,0.00025,19.70259]
[1778188017287,30.62,79787.4,1.95,-0.42214,0.00025,19.70259]
[1778188017523,30.62,79787.4,1.95,-0.42214,0.00025,19.70259]
[1778188017839,30.62,79787.4,1.95,-0.42214,0.00025,19.70259]
[1778188017945,30.62,79787.4,1.95,-0.42214,0.00025,19.70259]
[1778188017969,30.62,79787.4,1.95,-0.42214,0.00025,19.70259]
[1778188017898,30.62,79767.81,1.95,-0.42712,0.00025,19.74539]
[1778188018116,30.62,79767.81,1.95,-0.42712,0.00025,19.74539]
[1778188018283,30.62,79767.81,1.95,-0.42712,0.00025,19.74539]
[1778188018506,30.62,79767.81,1.95,-0.42712,0.00025,19.74539]
[1778188018606,30.62,79767.81,1.95,-0.42712,0.00025,19.74539]
[1778188018718,30.62,79767.81,1.95,-0.42712,0.00025,19.74539]
[1778188018762,30.62,79767.81,1.95,-0.42712,0.00025,19.74539]
[1778188018922,30.62,79767.81,1.95,-0.42712,0.00025,19.74539]
[1778188018949,30.62,79767.81,1.95,-0.42712,0.00025,19.74539]
[1778188018799,30.62,79757.83,1.95,-0.42966,0.00025,19.76599]
[1778188019123,30.62,79757.83,1.95,-0.42966,0.00025,19.76599]
[1778188019163,30.62,79757.83,1.95,-0.42966,0.00025,19.76599]
[1778188019324,30.62,79757.83,1.95,-0.42966,0.00025,19.76599]
[1778188019963,30.62,79757.6,1.95,-0.42972,0.00025,19.76647]
[1778188021417,30.62,79762.12,1.95,-0.42857,0.00025,19.75724]
[1778188021691,30.62,79761.34,1.95,-0.42877,0.00025,19.75885]
[1778188022020,30.62,79761.34,1.95,-0.42877,0.00025,19.75885]
[1778188022687,30.62,79755.57,1.95,-0.43024,0.00025,19.77058]
[1778188025453,30.62,79752.29,1.95,-0.43107,0.00026,19.7771]
[1778188025456,30.62,79752.29,1.95,-0.43107,0.00026,19.7771]
[1778188025876,30.62,79750.52,1.95,-0.43152,0.00026,19.78059]
[1778188026494,30.62,79750.52,1.95,-0.43152,0.00026,19.78059]
[1778188026676,30.62,79750.33,1.95,-0.43157,0.00026,19.78096]
[1778188027899,30.62,79737.45,1.95,-0.43487,0.00026,19.80564]
[1778188028249,30.62,79737.45,1.95,-0.43487,0.00026,19.80564]
[1778188028941,30.62,79744.43,1.95,-0.43309,0.00026,19.79248]
[1778188029721,30.62,79744.43,1.95,-0.43309,0.00026,19.79248]
[1778188029973,30.62,79742.73,1.95,-0.43352,0.00026,19.79575]
[1778188034998,30.63,79740.6,1.95,-0.43408,0.00026,19.79989]
[1778188037908,30.64,79734.53,1.95,-0.43564,0.00026,19.81128]
[1778188039656,30.64,79734.15,1.95,-0.43574,0.00026,19.812]
[1778188039664,30.64,79734.15,1.95,-0.43574,0.00026,19.812]
[1778188039773,30.64,79734.15,1.95,-0.43574,0.00026,19.812]
[1778188041788,30.64,79727.5,1.95,-0.43745,0.00026,19.82407]
[1778188046816,30.65,79725.12,1.95,-0.43807,0.00026,19.8284]
[1778188048598,30.66,79729.02,1.95,-0.43709,0.00026,19.82155]
[1778188048689,30.66,79729.02,1.95,-0.43709,0.00026,19.82155]
[1778188049838,30.66,79733.55,1.95,-0.43593,0.00026,19.81341]
[1778188050120,30.66,79733.55,1.95,-0.43593,0.00026,19.81341]
[1778188050184,30.66,79733.55,1.95,-0.43593,0.00026,19.81341]
[1778188052712,30.67,79740.05,1.95,-0.43427,0.00026,19.79663]
[1778188058521,30.67,79737.07,1.95,-0.43505,0.00026,19.80231]
[1778188059359,30.68,79736.81,1.95,-0.43512,0.00026,19.80284]
[1778188059907,30.68,79736.81,1.95,-0.43512,0.00026,19.80284]
[1778188062929,30.68,79725.9,1.95,-0.43792,0.00026,19.82261]
[1778188067963,30.69,79723.82,1.95,-0.43846,0.00026,19.82632]
[1778188072998,30.7,79724.15,1.95,-0.43839,0.00026,19.82586]
[1778188077033,30.71,79716.0,1.95,-0.44048,0.00026,19.8399]
[1778188080009,30.71,79714.15,1.95,-0.44096,0.00026,19.84301]
[1778188080024,30.71,79714.15,1.95,-0.44096,0.00026,19.84301]
[1778188080053,30.71,79715.58,1.95,-0.44059,0.00026,19.84063]
[1778188080640,30.71,79715.58,1.95,-0.44059,0.00026,19.84063]
[1778188081055,30.71,79715.76,1.95,-0.44055,0.00026,19.84034]
[1778188082062,30.71,79709.4,1.95,-0.44218,0.00026,19.85082]
[1778188086091,30.71,79702.0,1.95,-0.44407,0.00026,19.8626]
[1778188087098,30.71,79695.61,1.95,-0.4457,0.00026,19.8724]
[1778188089111,30.71,79704.13,1.95,-0.44352,0.00026,19.85925]
[1778188090596,30.71,79699.3,1.95,-0.44476,0.00026,19.86677]
[1778188096165,30.71,79701.45,1.95,-0.44421,0.00026,19.86343]
[1778188102040,30.71,79709.56,1.95,-0.44213,0.00026,19.85054]
[1778188103209,30.71,79703.91,1.95,-0.44358,0.00026,19.85957]
[1778188105065,30.71,79703.91,1.95,-0.44358,0.00026,19.85957]
[1778188105109,30.71,79703.91,1.95,-0.44358,0.00026,19.85957]
[1778188105125,30.71,79703.45,1.95,-0.44369,0.00026,19.86029]
[1778188105225,30.71,79703.45,1.95,-0.44369,0.00026,19.86029]
[1778188106092,30.71,79699.93,1.95,-0.44459,0.00026,19.86577]
[1778188107705,30.71,79702.76,1.95,-0.44387,0.00026,19.86137]
[1778188107815,30.71,79702.76,1.95,-0.44387,0.00026,19.86137]
[1778188107880,30.71,79709.37,1.95,-0.44218,0.00026,19.85083]
[1778188108191,30.71,79709.37,1.95,-0.44218,0.00026,19.85083]
[1778188108516,30.71,79709.37,1.95,-0.44218,0.00026,19.85083]
[1778188108847,30.71,79709.37,1.95,-0.44218,0.00026,19.85083]
[1778188108872,30.71,79709.37,1.95,-0.44218,0.00026,19.85083]
[1778188108977,30.71,79709.37,1.95,-0.44218,0.00026,19.85083]
[1778188109020,30.71,79709.37,1.95,-0.44218,0.00026,19.85083]
[1778188109110,30.71,79678.02,1.95,-0.45021,0.00026,19.89763]
[1778188109152,30.71,79678.02,1.95,-0.45021,0.00026,19.89763]
[1778188109840,30.71,79678.02,1.95,-0.45021,0.00026,19.89763]
[1778188109990,30.71,79678.02,1.95,-0.45021,0.00026,19.89763]
[1778188110068,30.71,79678.02,1.95,-0.45021,0.00026,19.89763]
[1778188110091,30.76,79678.18,1.95,-0.45024,0.00026,19.89786]
[1778188110498,30.76,79678.18,1.95,-0.45024,0.00026,19.89786]
[1778188110929,30.76,79677.25,1.95,-0.45048,0.00026,19.89912]
[1778188115946,30.85,79679.79,1.95,-0.44993,0.00026,19.8916]
[1778188121339,30.88,79679.96,1.95,-0.44994,0.00026,19.89165]
[1778188122205,30.88,79679.96,1.95,-0.44994,0.00026,19.89165]
[1778188122420,30.88,79679.96,1.95,-0.44994,0.00026,19.89165]
[1778188123321,30.88,79682.37,1.95,-0.44932,0.00025,19.88836]
[1778188123333,30.88,79682.37,1.95,-0.44932,0.00025,19.88836]
[1778188124087,30.91,79691.81,1.95,-0.44695,0.00025,19.87516]
[1778188125132,30.93,79693.48,1.95,-0.44656,0.00025,19.87293]
[1778188125448,30.93,79693.48,1.95,-0.44656,0.00025,19.87293]
[1778188125453,30.93,79693.48,1.95,-0.44656,0.00025,19.87293]
[1778188126098,30.93,79694.38,1.95,-0.44633,0.00025,19.8716]
[1778188128107,30.94,79689.15,1.95,-0.44767,0.00025,19.87931]
[1778188130268,30.94,79687.87,1.95,-0.448,0.00025,19.88114]
[1778188130277,30.94,79687.87,1.95,-0.448,0.00025,19.88114]
[1778188131111,30.94,79688.58,1.95,-0.44782,0.00025,19.88013]
[1778188133449,30.94,79690.24,1.95,-0.4474,0.00025,19.87775]
[1778188134098,30.94,79690.38,1.95,-0.44736,0.00025,19.87757]
[1778188135088,30.94,79684.85,1.95,-0.44877,0.00025,19.88543]
[1778188136674,30.94,79681.4,1.95,-0.44965,0.00025,19.89022]
[1778188136693,30.94,79681.4,1.95,-0.44965,0.00025,19.89022]
[1778188136817,30.94,79681.4,1.95,-0.44965,0.00025,19.89022]
[1778188136948,30.94,79681.4,1.95,-0.44965,0.00025,19.89022]
[1778188137051,30.94,79681.4,1.95,-0.44965,0.00025,19.89022]
[1778188137148,30.94,79681.4,1.95,-0.44965,0.00025,19.89022]
[1778188137151,30.94,79677.95,1.95,-0.45053,0.00025,19.89489]
[1778188137208,30.94,79677.95,1.95,-0.45053,0.00025,19.89489]
[1778188137382,30.94,79677.95,1.95,-0.45053,0.00025,19.89489]
[1778188137426,30.94,79677.95,1.95,-0.45053,0.00025,19.89489]
[1778188137607,30.94,79677.95,1.95,-0.45053,0.00025,19.89489]
[1778188137638,30.94,79677.95,1.95,-0.45053,0.00025,19.89489]
[1778188137820,30.94,79677.95,1.95,-0.45053,0.00025,19.89489]
[1778188137901,30.94,79677.95,1.95,-0.45053,0.00025,19.89489]
[1778188138132,30.95,79669.41,1.95,-0.45271,0.00025,19.90608]
[1778188138679,30.95,79669.41,1.95,-0.45271,0.00025,19.90608]
[1778188138728,30.95,79669.41,1.95,-0.45271,0.00025,19.90608]
[1778188139102,30.95,79666.17,1.95,-0.45354,0.00025,19.91016]
[1778188140138,30.98,79658.06,1.95,-0.45565,0.00025,19.92021]
[1778188140502,30.98,79658.06,1.95,-0.45565,0.00025,19.92021]
[1778188140510,30.98,79658.06,1.95,-0.45565,0.00025,19.92021]
[1778188141168,31.0,79658.97,1.95,-0.45543,0.00025,19.91924]
[1778188146202,31.02,79660.6,1.95,-0.45504,0.00025,19.91744]
[1778188151228,31.03,79661.46,1.95,-0.45483,0.00025,19.91647]
[1778188156076,31.03,79667.33,1.95,-0.45335,0.00025,19.90933]
[1778188160009,31.04,79662.19,1.95,-0.45466,0.00025,19.91568]
[1778188162152,31.06,79653.81,1.95,-0.45681,0.00025,19.92559]
[1778188167198,31.06,79656.39,1.95,-0.45616,0.00025,19.92267]
[1778188172246,31.07,79659.17,1.95,-0.45546,0.00025,19.91467]
[1778188177280,31.08,79659.64,1.95,-0.45535,0.00025,19.91416]
[1778188182305,31.12,79663.67,1.95,-0.45437,0.00025,19.90961]
[1778188186022,31.15,79663.81,1.95,-0.45438,0.00025,19.90969]
[1778188186026,31.15,79663.81,1.95,-0.45438,0.00025,19.90969]
[1778188186101,31.15,79663.81,1.95,-0.45438,0.00025,19.90969]
[1778188186165,31.15,79663.81,1.95,-0.45438,0.00025,19.90969]
[1778188186115,31.15,79666.87,1.95,-0.4536,0.00025,19.90596]
[1778188186306,31.15,79666.87,1.95,-0.4536,0.00025,19.90596]
[1778188186325,31.15,79666.87,1.95,-0.4536,0.00025,19.90596]
[1778188186517,31.15,79666.87,1.95,-0.4536,0.00025,19.90596]
[1778188186534,31.15,79666.87,1.95,-0.4536,0.00025,19.90596]
[1778188186729,31.15,79666.87,1.95,-0.4536,0.00025,19.90596]
[1778188186744,31.15,79666.87,1.95,-0.4536,0.00025,19.90596]
[1778188186938,31.15,79666.87,1.95,-0.4536,0.00025,19.90596]
[1778188186985,31.15,79666.87,1.95,-0.4536,0.00025,19.90596]
[1778188187156,31.15,79666.87,1.95,-0.4536,0.00025,19.90596]
[1778188187200,31.15,79666.87,1.95,-0.4536,0.00025,19.90596]
[1778188187038,31.17,79668.58,1.95,-0.45319,0.00025,19.90397]
[1778188187360,31.17,79668.58,1.95,-0.45319,0.00025,19.90397]
[1778188187818,31.19,79668.58,1.95,-0.45322,0.00025,19.90411]
[1778188188280,31.19,79668.58,1.95,-0.45322,0.00025,19.90411]
[1778188188824,31.21,79667.56,1.95,-0.4535,0.00025,19.90551]
[1778188190110,31.21,79667.56,1.95,-0.4535,0.00025,19.90551]
[1778188190113,31.21,79667.56,1.95,-0.4535,0.00025,19.90551]
[1778188190176,31.24,79667.64,1.95,-0.45352,0.00025,19.90567]
[1778188195202,31.31,79665.88,1.95,-0.45405,0.00025,19.90829]
[1778188200216,31.39,79664.66,1.95,-0.45444,0.00025,19.91028]
[1778188205232,31.39,79663.04,1.95,-0.45486,0.00025,19.91225]
[1778188210281,31.4,79662.28,1.95,-0.45506,0.00025,19.9132]
[1778188215294,31.41,79661.43,1.95,-0.45528,0.00025,19.91424]
[1778188220313,31.41,79660.05,1.95,-0.45564,0.00025,19.91589]
[1778188222212,31.42,79666.08,1.95,-0.45413,0.00025,19.90879]
[1778188224209,31.42,79672.65,1.95,-0.45248,0.00025,19.90074]
[1778188226036,31.42,79674.06,1.95,-0.45213,0.00025,19.89896]
[1778188226048,31.42,79674.06,1.95,-0.45213,0.00025,19.89896]
[1778188226222,31.42,79674.69,1.95,-0.45197,0.00025,19.89819]
[1778188231243,31.43,79677.71,1.95,-0.45122,0.00025,19.89435]
[1778188232011,31.43,79680.46,1.95,-0.45053,0.00025,19.88597]
[1778188232235,31.43,79684.29,1.95,-0.44957,0.00025,19.88089]
[1778188234228,31.44,79690.24,1.95,-0.44808,0.00025,19.87276]
[1778188235901,31.43,79691.02,1.95,-0.44788,0.00025,19.87166]
[1778188236215,31.43,79690.3,1.95,-0.44806,0.00025,19.87266]
[1778188241242,31.44,79691.46,1.95,-0.44778,0.00025,19.87106]
[1778188246249,31.44,79690.94,1.95,-0.44791,0.00025,19.87183]
[1778188251273,31.44,79690.11,1.95,-0.44812,0.00025,19.87299]
[1778188252509,31.44,79692.2,1.95,-0.4476,0.00025,19.87007]
[1778188252516,31.44,79692.2,1.95,-0.4476,0.00025,19.87007]
[1778188253280,31.44,79692.94,1.95,-0.44741,0.00025,19.86902]
[1778188255267,31.44,79693.26,1.95,-0.44733,0.00025,19.86857]
[1778188255281,31.44,79695.11,1.95,-0.44687,0.00025,19.86593]
[1778188255361,31.44,79695.11,1.95,-0.44687,0.00025,19.86593]
[1778188256027,31.44,79695.11,1.95,-0.44687,0.00025,19.86593]
[1778188256047,31.44,79695.11,1.95,-0.44687,0.00025,19.86593]
[1778188256184,31.44,79695.11,1.95,-0.44687,0.00025,19.86593]
[1778188256207,31.44,79695.11,1.95,-0.44687,0.00025,19.86593]
[1778188256281,31.44,79695.33,1.95,-0.44682,0.00025,19.86562]
[1778188256431,31.44,79695.33,1.95,-0.44682,0.00025,19.86562]
[1778188256531,31.44,79686.17,1.95,-0.44911,0.00025,19.87841]
[1778188259001,31.44,79682.48,1.95,-0.45004,0.00025,19.88339]
[1778188259099,31.44,79684.01,1.95,-0.44965,0.00025,19.88135]
[1778188264259,31.45,79687.24,1.95,-0.44885,0.00025,19.877]
[1778188264259,31.45,79687.8,1.95,-0.44871,0.00025,19.87623]
[1778188265219,31.45,79688.49,1.95,-0.44854,0.00025,19.87529]
[1778188270259,31.45,79690.68,1.95,-0.44799,0.00025,19.87226]
[1778188275269,31.45,79694.13,1.95,-0.44713,0.00025,19.86741]
[1778188278316,31.45,79700.08,1.95,-0.44564,0.00025,19.85883]
[1778188282734,31.45,79703.85,1.95,-0.4447,0.00025,19.85324]
[1778188283162,31.45,79703.85,1.95,-0.4447,0.00025,19.85324]
[1778188283173,31.45,79703.85,1.95,-0.4447,0.00025,19.85324]
[1778188283305,31.45,79704.01,1.95,-0.44466,0.00025,19.85297]
[1778188286162,31.45,79704.23,1.95,-0.4446,0.00025,19.85263]
[1778188286172,31.45,79704.23,1.95,-0.4446,0.00025,19.85263]
[1778188286318,31.45,79703.89,1.95,-0.44468,0.00025,19.85312]
[1778188291343,31.44,79707.63,1.95,-0.44373,0.00025,19.84257]
[1778188292221,31.44,79720.09,1.95,-0.44061,0.00025,19.82293]
[1778188293329,31.44,79726.42,1.95,-0.43904,0.00025,19.8125]
[1778188295117,31.44,79728.16,1.95,-0.4386,0.00025,19.80958]
[1778188295310,31.44,79729.32,1.95,-0.43832,0.00025,19.80763]
[1778188295496,31.44,79729.32,1.95,-0.43832,0.00025,19.80763]
[1778188295507,31.44,79729.32,1.95,-0.43832,0.00025,19.80763]
[1778188296265,31.45,79731.63,1.95,-0.43774,0.00025,19.80369]
[1778188299233,31.45,79728.33,1.95,-0.43856,0.00025,19.80931]
[1778188299239,31.45,79728.33,1.95,-0.43856,0.00025,19.80931]
[1778188304240,31.45,79728.39,1.95,-0.43855,0.00025,19.80924]
[1778188307450,31.45,79728.53,1.95,-0.43852,0.00025,19.80902]
[1778188307665,31.45,79728.53,1.95,-0.43852,0.00025,19.80902]
[1778188312701,31.45,79729.2,1.95,-0.43835,0.00025,19.8079]
[1778188317736,31.45,79731.13,1.95,-0.43787,0.00025,19.80462]
[1778188322772,31.46,79735.28,1.95,-0.43685,0.00025,19.79755]
[1778188327808,31.46,79737.74,1.95,-0.43625,0.00025,19.79332]
[1778188328929,31.47,79742.68,1.95,-0.43503,0.00025,19.78461]
[1778188334311,31.5,79745.2,1.95,-0.43445,0.00025,19.78045]
[1778188335116,31.5,79750.12,1.95,-0.43324,0.00025,19.77155]
[1778188336341,31.5,79750.12,1.95,-0.43324,0.00025,19.77155]
[1778188336345,31.5,79750.12,1.95,-0.43324,0.00025,19.77155]
[1778188336342,31.51,79751.17,1.95,-0.433,0.00025,19.76974]
[1778188336398,31.51,79751.17,1.95,-0.433,0.00025,19.76974]
[1778188336722,31.51,79751.17,1.95,-0.433,0.00025,19.76974]
[1778188336763,31.51,79751.17,1.95,-0.433,0.00025,19.76974]
[1778188337005,31.51,79751.17,1.95,-0.433,0.00025,19.76974]
[1778188337037,31.51,79751.17,1.95,-0.433,0.00025,19.76974]
[1778188337251,31.51,79751.17,1.95,-0.433,0.00025,19.76974]
[1778188337280,31.51,79751.17,1.95,-0.433,0.00025,19.76974]
[1778188337260,31.52,79751.94,1.95,-0.43282,0.00025,19.76844]
[1778188337509,31.52,79751.94,1.95,-0.43282,0.00025,19.76844]
[1778188337551,31.52,79751.94,1.95,-0.43282,0.00025,19.76844]
[1778188337563,31.52,79751.94,1.95,-0.43282,0.00025,19.76844]
[1778188338354,31.52,79751.94,1.95,-0.43282,0.00025,19.76844]
[1778188337877,31.53,79752.15,1.95,-0.43279,0.00025,19.76819]
[1778188339355,31.55,79752.41,1.95,-0.43275,0.00025,19.76798]
[1778188340449,31.55,79752.41,1.95,-0.43275,0.00025,19.76798]
[1778188341330,31.55,79752.82,1.95,-0.43265,0.00025,19.76723]
[1778188346361,31.55,79753.38,1.95,-0.43252,0.00025,19.76623]
[1778188351391,31.55,79756.21,1.95,-0.43181,0.00025,19.75613]
[1778188356447,31.56,79757.09,1.95,-0.4316,0.00025,19.75454]
[1778188357431,31.56,79758.82,1.95,-0.43118,0.00025,19.75126]
[1778188358314,31.56,79762.06,1.95,-0.43037,0.00025,19.74503]
[1778188360312,31.56,79763.18,1.95,-0.4301,0.00025,19.74289]
[1778188360324,31.56,79763.18,1.95,-0.4301,0.00025,19.74289]
[1778188361039,31.56,79763.36,1.95,-0.43006,0.00025,19.74256]
[1778188361757,31.56,79763.36,1.95,-0.43006,0.00025,19.74256]
[1778188362046,31.56,79764.7,1.95,-0.42973,0.00025,19.73997]
[1778188365158,31.57,79764.7,1.95,-0.42973,0.00025,19.74]
[1778188365255,31.57,79764.7,1.95,-0.42974,0.00025,19.74002]
[1778188370107,31.57,79759.52,1.95,-0.43103,0.00025,19.75013]
[1778188373123,31.58,79753.92,1.95,-0.43242,0.00025,19.76077]
[1778188380055,31.58,79755.39,1.95,-0.43206,0.00025,19.75805]
[1778188385209,31.58,79756.01,1.95,-0.43191,0.00025,19.75694]
[1778188387040,31.58,79756.46,1.95,-0.4318,0.00025,19.7561]
[1778188387048,31.58,79756.46,1.95,-0.4318,0.00025,19.7561]
[1778188387221,31.58,79757.06,1.95,-0.43165,0.00025,19.75497]
[1778188392256,31.59,79760.73,1.95,-0.43075,0.00025,19.74803]
[1778188397291,31.59,79761.19,1.95,-0.43065,0.00025,19.74721]
[1778188402251,31.59,79761.38,1.95,-0.4306,0.00025,19.74689]
[1778188402336,31.59,79761.36,1.95,-0.43061,0.00025,19.74694]
[1778188402515,31.59,79761.36,1.95,-0.43061,0.00025,19.74694]
[1778188402764,31.59,79761.36,1.95,-0.43061,0.00025,19.74694]
[1778188402872,31.59,79761.36,1.95,-0.43061,0.00025,19.74694]
[1778188402953,31.59,79761.36,1.95,-0.43061,0.00025,19.74694]
[1778188403399,31.59,79793.29,1.95,-0.42273,0.00025,19.68158]
[1778188403800,31.59,79793.29,1.95,-0.42273,0.00025,19.68158]
[1778188403810,31.59,79793.29,1.95,-0.42273,0.00025,19.68158]
[1778188403887,31.59,79793.29,1.95,-0.42273,0.00025,19.68158]
[1778188403901,31.59,79793.29,1.95,-0.42273,0.00025,19.68158]
[1778188404234,31.59,79793.29,1.95,-0.42273,0.00025,19.68158]
[1778188404347,31.6,79793.29,1.95,-0.42273,0.00025,19.6816]
[1778188404767,31.6,79793.29,1.95,-0.42273,0.00025,19.6816]
[1778188405084,31.6,79793.29,1.95,-0.42273,0.00025,19.6816]
[1778188405357,31.6,79793.86,1.95,-0.42259,0.00025,19.68039]
[1778188406875,31.6,79793.86,1.95,-0.42259,0.00025,19.6804]
[1778188407080,31.6,79793.86,1.95,-0.42259,0.00025,19.6804]
[1778188407433,31.6,79767.97,1.95,-0.42899,0.00025,19.73412]
[1778188407505,31.6,79767.97,1.95,-0.42899,0.00025,19.73412]
[1778188407688,31.6,79767.97,1.95,-0.42899,0.00025,19.73412]
[1778188407709,31.6,79767.97,1.95,-0.42899,0.00025,19.73412]
[1778188407898,31.6,79767.97,1.95,-0.42899,0.00025,19.73412]
[1778188408348,31.6,79767.97,1.95,-0.42899,0.00025,19.73412]
[1778188408378,31.6,79767.23,1.95,-0.42917,0.00025,19.73561]
[1778188408500,31.6,79767.23,1.95,-0.42917,0.00025,19.73561]
[1778188409385,31.6,79760.85,1.95,-0.43075,0.00025,19.74804]
[1778188409887,31.6,79760.85,1.95,-0.43075,0.00025,19.74804]
[1778188409900,31.6,79760.85,1.95,-0.43075,0.00025,19.74804]
[1778188410928,31.6,79761.0,1.95,-0.43072,0.00025,19.74777]
[1778188411165,31.6,79761.0,1.95,-0.43072,0.00025,19.74777]
[1778188411284,31.6,79760.97,1.95,-0.43071,0.00025,19.74298]
[1778188416003,31.6,79762.31,1.95,-0.43038,0.00025,19.74044]
[1778188416057,31.6,79762.31,1.95,-0.43038,0.00025,19.74044]
[1778188416436,31.61,79773.59,1.95,-0.4276,0.00025,19.71817]
[1778188416822,31.61,79773.59,1.95,-0.4276,0.00025,19.71817]
[1778188416841,31.61,79773.59,1.95,-0.4276,0.00025,19.71817]
[1778188417443,31.61,79779.1,1.95,-0.42624,0.00025,19.70695]
[1778188420212,31.61,79782.54,1.95,-0.4254,0.00025,19.69988]
[1778188420250,31.61,79782.54,1.95,-0.4254,0.00025,19.69988]
[1778188421358,31.61,79785.68,1.95,-0.42462,0.00025,19.69333]
[1778188421471,31.61,79788.67,1.95,-0.42389,0.00025,19.68703]
[1778188424857,31.62,79790.98,1.95,-0.42333,0.00025,19.6822]
[1778188425395,31.62,79791.03,1.95,-0.42332,0.00025,19.68212]
[1778188430430,31.63,79790.79,1.95,-0.4234,0.00025,19.68276]
[1778188435472,31.63,79788.18,1.95,-0.42405,0.00025,19.68848]
[1778188439727,31.64,79785.16,1.95,-0.42481,0.00025,19.695]
[1778188440401,31.64,79784.85,1.95,-0.42489,0.00025,19.69568]
[1778188441464,31.64,79789.5,1.95,-0.42375,0.00025,19.68587]
[1778188446485,31.64,79792.78,1.95,-0.42295,0.00025,19.67886]
[1778188450519,31.65,79788.01,1.95,-0.42414,0.00025,19.68924]
[1778188455533,31.66,79788.96,1.95,-0.42392,0.00025,19.68738]
[1778188460557,31.67,79789.36,1.95,-0.42383,0.00025,19.68664]
[1778188465561,31.67,79789.64,1.95,-0.42377,0.00025,19.68614]
[1778188470609,31.67,79790.1,1.95,-0.42367,0.00025,19.68525]
[1778188475629,31.68,79790.5,1.95,-0.42356,0.00025,19.67959]
[1778188480650,31.68,79790.46,1.95,-0.42358,0.00025,19.67978]
[1778188485692,31.69,79790.3,1.95,-0.42364,0.00025,19.68023]
[1778188490742,31.69,79790.54,1.95,-0.42359,0.00025,19.67984]
[1778188495770,31.7,79787.19,1.95,-0.42442,0.00025,19.68707]
[1778188500801,31.71,79787.39,1.95,-0.42439,0.00025,19.68677]
[1778188505829,31.71,79787.74,1.95,-0.42432,0.00025,19.68617]
[1778188506365,31.71,79787.74,1.95,-0.42432,0.00025,19.68617]
[1778188506499,31.71,79787.59,1.95,-0.42436,0.00025,19.68651]
[1778188507543,31.72,79781.86,1.95,-0.42577,0.00025,19.69851]
[1778188509501,31.72,79775.29,1.95,-0.42739,0.00025,19.71197]
[1778188513549,31.73,79770.01,1.95,-0.4287,0.00025,19.72262]
[1778188518574,31.73,79770.1,1.95,-0.42869,0.00025,19.72256]
[1778188523594,31.74,79766.38,1.95,-0.42962,0.00025,19.72997]
[1778188527558,31.74,79758.72,1.95,-0.43152,0.00025,19.74473]
[1778188527660,31.74,79758.72,1.95,-0.43152,0.00025,19.74473]
[1778188527702,31.74,79758.72,1.95,-0.43152,0.00025,19.74473]
[1778188527705,31.74,79758.72,1.95,-0.43152,0.00025,19.74473]
[1778188528305,31.74,79758.12,1.95,-0.43167,0.00025,19.74587]
[1778188534267,31.75,79753.81,1.95,-0.43272,0.00025,19.74912]
[1778188539307,31.75,79754.47,1.95,-0.43256,0.00025,19.74793]
[1778188544366,31.75,79754.67,1.95,-0.43252,0.00025,19.74759]
[1778188544378,31.75,79754.67,1.95,-0.43252,0.00025,19.74759]
[1778188544483,31.75,79754.67,1.95,-0.43252,0.00025,19.74759]
[1778188544584,31.75,79754.99,1.95,-0.43244,0.00025,19.747]
[1778188550385,31.75,79754.94,1.95,-0.43246,0.00025,19.74713]
[1778188555419,31.75,79753.85,1.95,-0.43273,0.00025,19.74918]
[1778188560489,31.76,79751.33,1.95,-0.43335,0.00025,19.75383]
[1778188560499,31.76,79751.33,1.95,-0.43335,0.00025,19.75383]
[1778188560546,31.76,79744.58,1.95,-0.43502,0.00025,19.76603]
[1778188561586,31.76,79740.04,1.95,-0.43614,0.00025,19.77403]
[1778188563423,31.76,79735.63,1.95,-0.43723,0.00025,19.78166]
[1778188563588,31.76,79731.7,1.95,-0.4382,0.00025,19.78832]
[1778188565562,31.76,79726.7,1.95,-0.43943,0.00025,19.79663]
[1778188565831,31.76,79726.7,1.95,-0.43943,0.00025,19.79663]
[1778188565835,31.76,79726.7,1.95,-0.43943,0.00025,19.79663]
[1778188566502,31.76,79726.7,1.95,-0.43943,0.00025,19.79663]
[1778188569272,31.76,79728.87,1.95,-0.4389,0.00025,19.79305]
[1778188569523,31.76,79728.99,1.95,-0.43887,0.00025,19.79285]
[1778188574558,31.76,79730.84,1.95,-0.43841,0.00025,19.78976]
[1778188578586,31.75,79738.41,1.95,-0.43654,0.00025,19.77685]
[1778188583591,31.75,79742.55,1.95,-0.43551,0.00025,19.76959]
[1778188583622,31.75,79742.87,1.95,-0.43543,0.00025,19.76902]
[1778188585642,31.75,79748.12,1.95,-0.43414,0.00025,19.75962]
[1778188589402,31.75,79752.35,1.95,-0.43309,0.00025,19.75191]
[1778188589667,31.75,79754.46,1.95,-0.43257,0.00025,19.74801]
[1778188594678,31.75,79757.16,1.95,-0.43189,0.00025,19.73813]
[1778188599687,31.75,79760.48,1.95,-0.43108,0.00025,19.73188]
[1778188604700,31.76,79759.95,1.95,-0.43121,0.00025,19.73291]
[1778188605640,31.76,79759.95,1.95,-0.43121,0.00025,19.73291]
[1778188605652,31.76,79759.95,1.95,-0.43121,0.00025,19.73291]
[1778188605681,31.76,79767.68,1.95,-0.42931,0.00025,19.71803]
[1778188609608,31.76,79772.28,1.95,-0.42818,0.00025,19.70902]
[1778188609983,31.76,79772.28,1.95,-0.42818,0.00025,19.70902]
[1778188609992,31.76,79772.28,1.95,-0.42818,0.00025,19.70902]
[1778188610668,31.76,79773.68,1.95,-0.42784,0.00025,19.70624]
[1778188613688,31.77,79780.98,1.95,-0.42606,0.00025,19.69153]
[1778188613798,31.77,79780.98,1.95,-0.42606,0.00025,19.69153]
[1778188613808,31.77,79780.98,1.95,-0.42606,0.00025,19.69153]
[1778188614667,31.77,79780.87,1.95,-0.42608,0.00025,19.69176]
[1778188619667,31.77,79785.13,1.95,-0.42504,0.00025,19.68301]
[1778188621701,31.77,79790.5,1.95,-0.42373,0.00025,19.67174]
[1778188621961,31.77,79790.5,1.95,-0.42373,0.00025,19.67174]
[1778188622521,31.77,79791.54,1.95,-0.42347,0.00025,19.66953]
[1778188622980,31.77,79791.54,1.95,-0.42347,0.00025,19.66953]
[1778188623669,31.77,79793.41,1.95,-0.42302,0.00025,19.66554]
[1778188628161,31.77,79797.32,1.95,-0.42206,0.00025,19.6571]
[1778188628172,31.77,79797.32,1.95,-0.42206,0.00025,19.6571]
[1778188628612,31.77,79797.31,1.95,-0.42206,0.00025,19.65713]
[1778188633621,31.77,79799.15,1.95,-0.4216,0.00025,19.65302]
[1778188638638,31.76,79800.56,1.95,-0.42125,0.00025,19.64983]
[1778188643657,31.76,79803.17,1.95,-0.4206,0.00025,19.64399]
[1778188644934,31.76,79802.78,1.95,-0.42069,0.00025,19.64483]
[1778188644944,31.76,79802.78,1.95,-0.42069,0.00025,19.64483]
[1778188645724,31.76,79803.28,1.95,-0.42057,0.00025,19.64369]
[1778188646990,31.76,79803.17,1.95,-0.42059,0.00025,19.64393]
[1778188647688,31.76,79803.16,1.95,-0.42059,0.00025,19.64394]
[1778188652721,31.75,79802.64,1.95,-0.42069,0.00025,19.64007]
[1778188655364,31.75,79801.74,1.95,-0.4209,0.00025,19.64197]
[1778188655373,31.75,79801.74,1.95,-0.4209,0.00025,19.64197]
[1778188655641,31.75,79804.1,1.95,-0.42032,0.00025,19.63669]
[1778188659632,31.74,79810.78,1.95,-0.41868,0.00024,19.62155]
[1778188664672,31.74,79808.72,1.95,-0.41917,0.00025,19.62617]
[1778188669699,31.74,79807.4,1.95,-0.41949,0.00025,19.6291]
[1778188674742,31.73,79806.41,1.95,-0.41973,0.00025,19.63128]
[1778188675679,31.73,79812.18,1.95,-0.41831,0.00025,19.61815]
[1778188680684,31.73,79810.53,1.95,-0.41871,0.00025,19.62183]
[1778188685690,31.73,79810.28,1.95,-0.41876,0.00025,19.62231]
[1778188688369,31.72,79810.85,1.95,-0.41862,0.00025,19.62097]
[1778188688706,31.72,79810.46,1.95,-0.41871,0.00025,19.62184]
[1778188692958,31.72,79811.61,1.95,-0.41842,0.00025,19.61914]
[1778188693391,31.72,79811.61,1.95,-0.41842,0.00025,19.61914]
[1778188693506,31.72,79811.61,1.95,-0.41842,0.00025,19.61914]
[1778188693649,31.72,79811.61,1.95,-0.41842,0.00025,19.61914]
[1778188693699,31.72,79827.08,1.95,-0.41463,0.00024,19.5828]
[1778188693846,31.72,79827.08,1.95,-0.41463,0.00024,19.5828]
[1778188693869,31.72,79827.08,1.95,-0.41463,0.00024,19.5828]
[1778188693926,31.72,79827.08,1.95,-0.41463,0.00024,19.5828]
[1778188694076,31.72,79827.08,1.95,-0.41463,0.00024,19.5828]
[1778188694132,31.72,79827.08,1.95,-0.41463,0.00024,19.5828]
[1778188694312,31.72,79827.08,1.95,-0.41463,0.00024,19.5828]
[1778188694362,31.72,79827.08,1.95,-0.41463,0.00024,19.5828]
[1778188694521,31.72,79827.08,1.95,-0.41463,0.00024,19.5828]
[1778188694607,31.72,79827.08,1.95,-0.41463,0.00024,19.5828]
[1778188694739,31.72,79827.08,1.95,-0.41463,0.00024,19.5828]
[1778188694774,31.72,79837.02,1.95,-0.4122,0.00024,19.55853]
[1778188694948,31.72,79837.02,1.95,-0.4122,0.00024,19.55853]
[1778188695297,31.72,79837.02,1.95,-0.4122,0.00024,19.55853]
[1778188695439,31.72,79838.1,1.95,-0.41194,0.00024,19.55586]
[1778188697840,31.72,79838.04,1.95,-0.41195,0.00024,19.55602]
[1778188697856,31.72,79838.04,1.95,-0.41195,0.00024,19.55602]
[1778188698695,31.72,79837.76,1.95,-0.41202,0.00024,19.55672]
[1778188701305,31.72,79838.2,1.95,-0.41192,0.00024,19.55564]
[1778188701714,31.72,79834.54,1.95,-0.41281,0.00024,19.56469]
[1778188702914,31.72,79832.56,1.95,-0.4133,0.00024,19.56955]
[1778188702933,31.72,79832.56,1.95,-0.4133,0.00024,19.56955]
[1778188704588,31.72,79832.56,1.95,-0.4133,0.00024,19.56955]
[1778188704612,31.72,79829.35,1.95,-0.41408,0.00024,19.57736]
[1778188710515,31.72,79831.15,1.95,-0.41364,0.00024,19.57295]
[1778188715550,31.72,79834.45,1.95,-0.41281,0.00024,19.55995]
[1778188720585,31.72,79834.81,1.95,-0.41272,0.00024,19.55905]
[1778188725620,31.72,79836.05,1.95,-0.41242,0.00024,19.55598]
[1778188727508,31.72,79837.43,1.95,-0.41208,0.00024,19.55256]
[1778188727546,31.72,79837.43,1.95,-0.41208,0.00024,19.55256]
[1778188729269,31.72,79838.92,1.95,-0.41171,0.00024,19.54885]
[1778188729779,31.72,79838.45,1.95,-0.41183,0.00024,19.55003]
[1778188730667,31.72,79838.45,1.95,-0.41183,0.00024,19.55003]
[1778188730739,31.72,79839.67,1.95,-0.41153,0.00024,19.54699]
[1778188733676,31.72,79846.33,1.95,-0.40991,0.00024,19.5302]
[1778188738711,31.72,79850.01,1.95,-0.40902,0.00024,19.52086]
[1778188743748,31.72,79849.85,1.95,-0.40906,0.00024,19.52133]
[1778188748781,31.72,79849.4,1.95,-0.40918,0.00024,19.52254]
[1778188753817,31.73,79848.63,1.95,-0.40937,0.00024,19.52457]
[1778188759249,31.73,79852.83,1.95,-0.40835,0.00024,19.51381]
[1778188759298,31.73,79839.98,1.95,-0.41149,0.00024,19.54654]
[1778188759859,31.73,79839.98,1.95,-0.41149,0.00024,19.54654]
[1778188761105,31.73,79839.98,1.95,-0.41149,0.00024,19.54654]
[1778188761115,31.73,79839.98,1.95,-0.41149,0.00024,19.54654]
[1778188761778,31.73,79836.61,1.95,-0.41231,0.00024,19.55492]
[1778188766799,31.73,79837.14,1.95,-0.41218,0.00024,19.55359]
[1778188771818,31.73,79841.74,1.95,-0.41105,0.00024,19.54212]
[1778188772479,31.73,79842.47,1.95,-0.41086,0.00024,19.53539]
[1778188772493,31.73,79842.47,1.95,-0.41086,0.00024,19.53539]
[1778188774533,31.73,79843.86,1.95,-0.41052,0.00024,19.5319]
[1778188774544,31.73,79843.86,1.95,-0.41052,0.00024,19.5319]
[1778188776590,31.73,79844.64,1.95,-0.41033,0.00024,19.52997]
[1778188776650,31.73,79844.64,1.95,-0.41033,0.00024,19.52997]
[1778188776662,31.73,79844.64,1.95,-0.41033,0.00024,19.52997]
[1778188777403,31.73,79848.41,1.95,-0.40942,0.00024,19.52039]
[1778188777428,31.73,79848.41,1.95,-0.40942,0.00024,19.52039]
[1778188777490,31.73,79849.71,1.95,-0.4091,0.00024,19.51708]
[1778188779653,31.73,79856.27,1.95,-0.4075,0.00024,19.50002]
[1778188780991,31.73,79858.36,1.95,-0.40699,0.00024,19.49452]
[1778188781002,31.73,79858.36,1.95,-0.40699,0.00024,19.49452]
[1778188781754,31.73,79858.79,1.95,-0.40689,0.00024,19.49338]
[1778188786756,31.73,79862.35,1.95,-0.40602,0.00024,19.48392]
[1778188787524,31.73,79863.77,1.95,-0.40567,0.00024,19.48012]
[1778188787534,31.73,79863.77,1.95,-0.40567,0.00024,19.48012]
[1778188787847,31.73,79864.12,1.95,-0.40558,0.00024,19.47918]
[1778188792868,31.73,79866.76,1.95,-0.40494,0.00024,19.47208]
[1778188797873,31.73,79868.03,1.95,-0.40463,0.00024,19.46857]
[1778188799217,31.73,79868.15,1.95,-0.4046,0.00024,19.46823]
[1778188799227,31.73,79868.15,1.95,-0.4046,0.00024,19.46823]
[1778188799228,31.73,79868.15,1.95,-0.4046,0.00024,19.46823]
[1778188801276,31.73,79864.66,1.95,-0.40544,0.00024,19.47762]
[1778188801287,31.73,79864.66,1.95,-0.40544,0.00024,19.47762]
[1778188801777,31.73,79864.64,1.95,-0.40545,0.00024,19.47766]
[1778188806785,31.72,79865.84,1.95,-0.40515,0.00024,19.4744]
[1778188808465,31.72,79865.58,1.95,-0.40522,0.00024,19.47509]
[1778188808478,31.72,79865.58,1.95,-0.40522,0.00024,19.47509]
[1778188808508,31.72,79865.58,1.95,-0.40522,0.00024,19.47509]
[1778188808515,31.72,79865.58,1.95,-0.40521,0.00024,19.47508]
[1778188813526,31.72,79864.62,1.95,-0.40544,0.00024,19.47762]
[1778188819274,31.72,79864.63,1.95,-0.40544,0.00024,19.47752]
[1778188824308,31.72,79865.1,1.95,-0.40532,0.00024,19.4762]
[1778188830762,31.72,79865.39,1.95,-0.40524,0.00024,19.47539]
[1778188837213,31.71,79866.95,1.95,-0.40484,0.00024,19.46616]
[1778188842741,31.71,79868.01,1.95,-0.40457,0.00024,19.46326]
[1778188848480,31.71,79868.18,1.95,-0.40453,0.00024,19.46274]
[1778188853514,31.71,79869.77,1.95,-0.40414,0.00024,19.45839]
[1778188861570,31.71,79870.43,1.95,-0.40397,0.00024,19.45655]
[1778188867425,31.71,79871.48,1.95,-0.40372,0.00024,19.45365]
[1778188872649,31.71,79871.64,1.95,-0.40368,0.00024,19.45319]
[1778188880703,31.71,79871.7,1.95,-0.40366,0.00024,19.45299]
[1778188881903,31.71,79871.7,1.95,-0.40366,0.00024,19.45299]
[1778188882985,31.71,79876.59,1.95,-0.40247,0.00024,19.43951]
[1778188883562,31.71,79876.59,1.95,-0.40247,0.00024,19.43951]
[1778188885624,31.71,79876.7,1.95,-0.40244,0.00024,19.43917]
[1778188885637,31.71,79876.7,1.95,-0.40244,0.00024,19.43917]
[1778188889724,31.7,79877.05,1.95,-0.40235,0.00024,19.43814]
[1778188889749,31.7,79877.05,1.95,-0.40235,0.00024,19.43812]
[1778188894995,31.7,79877.28,1.95,-0.40227,0.00024,19.43249]
[1778188896955,31.7,79877.28,1.95,-0.40226,0.00024,19.43247]
[1778188897190,31.7,79877.52,1.95,-0.40221,0.00024,19.43179]
[1778188898676,31.7,79879.85,1.95,-0.40164,0.00024,19.42528]
[1778188898709,31.7,79879.85,1.95,-0.40164,0.00024,19.42528]
[1778188900022,31.7,79881.53,1.95,-0.40123,0.00024,19.42055]
[1778188900662,31.7,79880.82,1.95,-0.4014,0.00024,19.42254]
[1778188905879,31.7,79880.1,1.95,-0.40157,0.00024,19.42452]
[1778188911920,31.7,79874.74,1.95,-0.40287,0.00024,19.43935]
[1778188917966,31.69,79876.07,1.95,-0.40254,0.00024,19.43558]
[1778188923004,31.69,79876.12,1.95,-0.40253,0.00024,19.43543]
[1778188928038,31.69,79876.62,1.95,-0.4024,0.00024,19.43405]
[1778188934090,31.69,79876.56,1.95,-0.40242,0.00024,19.43423]
[1778188939118,31.69,79873.72,1.95,-0.40311,0.00024,19.44209]
[1778188944152,31.69,79872.86,1.95,-0.40332,0.00024,19.44446]
[1778188949895,31.7,79872.56,1.95,-0.4034,0.00024,19.44531]
[1778188952078,31.7,79871.07,1.95,-0.40374,0.00024,19.44447]
[1778188952941,31.7,79869.66,1.95,-0.40408,0.00024,19.44833]
[1778188953050,31.7,79869.66,1.95,-0.40408,0.00024,19.44833]
[1778188953066,31.7,79869.66,1.95,-0.40408,0.00024,19.44833]
[1778188953242,31.7,79869.66,1.95,-0.40408,0.00024,19.44833]
[1778188953258,31.7,79869.66,1.95,-0.40408,0.00024,19.44833]
[1778188954037,31.7,79860.6,1.95,-0.40629,0.00024,19.47275]
[1778188957615,31.7,79856.28,1.95,-0.40735,0.00024,19.48422]
[1778188957948,31.7,79855.94,1.95,-0.40744,0.00024,19.48514]
[1778188959409,31.7,79856.06,1.95,-0.40741,0.00024,19.48486]
[1778188960023,31.7,79852.44,1.95,-0.4083,0.00024,19.49433]
[1778188960643,31.7,79844.04,1.95,-0.41035,0.00024,19.51591]
[1778188961669,31.7,79844.04,1.95,-0.41035,0.00024,19.51591]
[1778188961677,31.7,79844.04,1.95,-0.41035,0.00024,19.51591]
[1778188961995,31.7,79842.62,1.95,-0.4107,0.00024,19.51951]
[1778188965046,31.7,79833.08,1.95,-0.41303,0.00024,19.54328]
[1778188966011,31.7,79828.1,1.95,-0.41425,0.00024,19.55541]
[1778188971034,31.7,79827.12,1.95,-0.41449,0.00024,19.55775]
[1778188976060,31.7,79825.12,1.95,-0.41497,0.00025,19.5625]
[1778188981071,31.7,79824.29,1.95,-0.41517,0.00025,19.5644]
[1778188986091,31.69,79823.25,1.95,-0.41542,0.00025,19.56681]
[1778188991091,31.69,79820.37,1.95,-0.41612,0.00025,19.57356]
[1778188996100,31.69,79822.29,1.95,-0.41564,0.00025,19.56892]
[1778189001122,31.68,79823.61,1.95,-0.41531,0.00025,19.5657]
[1778189005021,31.68,79835.16,1.95,-0.41247,0.00024,19.53757]
[1778189008065,31.68,79840.6,1.95,-0.41114,0.00024,19.52401]
[1778189013089,31.68,79843.49,1.95,-0.41042,0.00024,19.51182]
[1778189018101,31.69,79846.61,1.95,-0.40966,0.00024,19.50394]
[1778189021862,31.69,79846.65,1.95,-0.40966,0.00024,19.50394]
[1778189021882,31.69,79846.65,1.95,-0.40966,0.00024,19.50394]
[1778189023523,31.69,79846.68,1.95,-0.40965,0.00024,19.50388]
[1778189023625,31.69,79846.75,1.95,-0.40964,0.00024,19.50372]
[1778189028741,31.69,79848.34,1.95,-0.40926,0.00024,19.49974]
[1778189035791,31.7,79849.59,1.95,-0.40896,0.00024,19.49665]
[1778189041831,31.7,79851.21,1.95,-0.40857,0.00024,19.49256]
[1778189046054,31.7,79852.02,1.95,-0.40838,0.00024,19.49051]
[1778189046068,31.7,79852.02,1.95,-0.40838,0.00024,19.49051]
[1778189046158,31.7,79854.46,1.95,-0.40779,0.00024,19.48417]
[1778189048174,31.7,79854.46,1.95,-0.40779,0.00024,19.48419]
[1778189048392,31.7,79854.46,1.95,-0.40779,0.00024,19.48419]
[1778189049093,31.7,79860.68,1.95,-0.40627,0.00024,19.46784]
[1778189052098,31.71,79866.21,1.95,-0.40493,0.00024,19.45311]
[1778189052543,31.71,79866.21,1.95,-0.40493,0.00024,19.45311]
[1778189052575,31.71,79866.21,1.95,-0.40493,0.00024,19.45311]
[1778189052794,31.71,79866.21,1.95,-0.40493,0.00024,19.45311]
[1778189052910,31.71,79866.21,1.95,-0.40494,0.00024,19.45314]
[1778189054684,31.71,79869.73,1.95,-0.40408,0.00024,19.44358]
[1778189054924,31.71,79869.73,1.95,-0.40407,0.00024,19.44355]
[1778189059959,31.7,79871.61,1.95,-0.40361,0.00024,19.43831]
[1778189066001,31.7,79872.97,1.95,-0.40327,0.00024,19.43445]
[1778189068860,31.7,79867.54,1.95,-0.40458,0.00024,19.44919]
[1778189076073,31.69,79865.22,1.95,-0.40511,0.00024,19.45033]
[1778189081108,31.69,79864.06,1.95,-0.40538,0.00024,19.45332]
[1778189086145,31.68,79866.34,1.95,-0.40482,0.00024,19.44705]
[1778189091179,31.68,79867.32,1.95,-0.40457,0.00024,19.44429]
[1778189098199,31.68,79867.32,1.95,-0.40457,0.00024,19.44429]
[1778189109145,31.67,79872.07,1.95,-0.40338,0.00024,19.43097]
[1778189114340,31.67,79876.97,1.95,-0.40218,0.00024,19.41731]
[1778189119965,31.66,79876.87,1.95,-0.4022,0.00024,19.41754]
[1778189125200,31.66,79876.74,1.95,-0.40223,0.00024,19.41786]
[1778189130452,31.66,79876.39,1.95,-0.4023,0.00024,19.41869]
[1778189136154,31.66,79876.24,1.95,-0.40231,0.00024,19.4141]
[1778189136161,31.66,79877.55,1.95,-0.40199,0.00024,19.41045]
[1778189141172,31.66,79878.97,1.95,-0.40164,0.00024,19.40642]
[1778189146193,31.65,79879.53,1.95,-0.4015,0.00024,19.40481]
[1778189151215,31.65,79878.88,1.95,-0.40166,0.00024,19.40657]
[1778189156230,31.65,79879.13,1.95,-0.40159,0.00024,19.40581]
[1778189161234,31.65,79879.04,1.95,-0.40161,0.00024,19.40603]
[1778189161449,31.65,79881.61,1.95,-0.40098,0.00024,19.39879]
[1778189161462,31.65,79881.61,1.95,-0.40098,0.00024,19.39879]
[1778189162229,31.65,79885.05,1.95,-0.40015,0.00024,19.38904]
[1778189167231,31.65,79886.86,1.95,-0.39971,0.00024,19.3839]
[1778189172231,31.64,79890.08,1.95,-0.3989,0.00024,19.37431]
[1778189177180,31.63,79887.42,1.95,-0.39952,0.00024,19.38164]
[1778189178178,31.63,79887.75,1.95,-0.39943,0.00024,19.38057]
[1778189183204,31.62,79889.53,1.95,-0.39898,0.00024,19.37521]
[1778189188218,31.61,79888.8,1.95,-0.39913,0.00024,19.37696]
[1778189193237,31.61,79887.35,1.95,-0.39944,0.00024,19.37594]
[1778189198250,31.6,79887.04,1.95,-0.39949,0.00024,19.37654]
[1778189203267,31.59,79887.04,1.95,-0.39947,0.00024,19.3762]
[1778189208287,31.58,79885.58,1.95,-0.3998,0.00024,19.3801]
[1778189213305,31.57,79885.58,1.95,-0.39978,0.00024,19.37987]
[1778189218327,31.57,79884.21,1.95,-0.40009,0.00024,19.38345]
[1778189223336,31.56,79884.21,1.95,-0.40006,0.00024,19.38312]
[1778189226385,31.55,79883.39,1.95,-0.40025,0.00024,19.3853]
[1778189226446,31.55,79883.39,1.95,-0.40025,0.00024,19.3853]
[1778189226452,31.55,79883.39,1.95,-0.40025,0.00024,19.3853]
[1778189227199,31.55,79883.39,1.95,-0.40025,0.00024,19.3853]
[1778189227205,31.55,79883.39,1.95,-0.40025,0.00024,19.3853]
[1778189227221,31.55,79883.39,1.95,-0.40025,0.00024,19.3853]
[1778189227282,31.55,79883.39,1.95,-0.40025,0.00024,19.3853]
[1778189227290,31.55,79890.01,1.95,-0.39863,0.00024,19.3662]
[1778189227745,31.55,79890.01,1.95,-0.39863,0.00024,19.3662]
[1778189227776,31.55,79890.01,1.95,-0.39863,0.00024,19.3662]
[1778189228584,31.55,79891.98,1.95,-0.39815,0.00024,19.36047]
[1778189229263,31.55,79891.98,1.95,-0.39815,0.00024,19.36047]
[1778189229272,31.55,79891.98,1.95,-0.39815,0.00024,19.36047]
[1778189230152,31.55,79891.9,1.95,-0.39816,0.00024,19.36062]
[1778189236195,31.54,79891.32,1.95,-0.39829,0.00024,19.36205]
[1778189241230,31.54,79891.23,1.95,-0.39829,0.00024,19.36209]
[1778189244275,31.53,79891.24,1.95,-0.39828,0.00024,19.36198]
[1778189244331,31.53,79907.27,1.95,-0.39437,0.00024,19.31432]
[1778189245260,31.53,79907.27,1.95,-0.39437,0.00024,19.31432]
[1778189245294,31.53,79907.27,1.95,-0.39437,0.00024,19.31432]
[1778189245727,31.53,79907.5,1.95,-0.39432,0.00024,19.31358]
[1778189245761,31.53,79907.5,1.95,-0.39432,0.00024,19.31358]
[1778189245959,31.53,79907.5,1.95,-0.39432,0.00024,19.31358]
[1778189246265,31.53,79909.82,1.95,-0.39375,0.00024,19.30651]
[1778189249857,31.53,79909.81,1.95,-0.39375,0.00024,19.3065]
[1778189249866,31.53,79909.81,1.95,-0.39375,0.00024,19.3065]
[1778189250293,31.53,79910.01,1.95,-0.3937,0.00024,19.30588]
[1778189252936,31.53,79910.12,1.95,-0.39365,0.00024,19.30054]
[1778189253315,31.53,79910.61,1.95,-0.39353,0.00024,19.29903]
[1778189254321,31.53,79902.13,1.95,-0.39559,0.00024,19.32466]
[1778189254502,31.53,79902.13,1.95,-0.39559,0.00024,19.32466]
[1778189255345,31.53,79902.13,1.95,-0.39559,0.00024,19.32466]
[1778189255328,31.53,79896.5,1.95,-0.39696,0.00024,19.34137]
[1778189260336,31.52,79896.71,1.95,-0.39689,0.00024,19.34057]
[1778189260853,31.52,79896.18,1.95,-0.39702,0.00024,19.34214]
[1778189261351,31.52,79896.18,1.95,-0.39702,0.00024,19.34214]
[1778189261276,31.52,79895.59,1.95,-0.39717,0.00024,19.34384]
[1778189261394,31.52,79895.59,1.95,-0.39717,0.00024,19.34384]
[1778189263677,31.52,79890.51,1.95,-0.3984,0.00024,19.35865]
[1778189271305,31.51,79889.65,1.95,-0.39859,0.00024,19.36087]
[1778189278729,31.5,79890.28,1.95,-0.39841,0.00024,19.35873]
[1778189284531,31.5,79890.27,1.95,-0.39839,0.00024,19.3585]
[1778189289567,31.49,79891.44,1.95,-0.39809,0.00024,19.35491]
[1778189294603,31.49,79893.74,1.95,-0.39752,0.00024,19.34799]
[1778189299636,31.48,79894.31,1.95,-0.39737,0.00024,19.34618]
[1778189300051,31.48,79900.79,1.95,-0.39578,0.00024,19.32691]
[1778189301130,31.48,79905.83,1.95,-0.39455,0.00024,19.31171]
[1778189306686,31.48,79907.71,1.95,-0.39409,0.00024,19.3059]
[1778189312480,31.48,79908.78,1.95,-0.3938,0.00024,19.29757]
[1778189312518,31.48,79908.78,1.95,-0.3938,0.00024,19.29757]
[1778189313721,31.48,79908.78,1.95,-0.39379,0.00024,19.29755]
[1778189313732,31.48,79908.78,1.95,-0.39379,0.00024,19.29755]
[1778189313835,31.48,79908.78,1.95,-0.39379,0.00024,19.29753]
[1778189319476,31.47,79911.36,1.95,-0.39316,0.00024,19.28954]
[1778189324815,31.47,79916.08,1.95,-0.392,0.00024,19.27488]
[1778189329850,31.47,79917.26,1.95,-0.39171,0.00024,19.27117]
[1778189333816,31.47,79919.7,1.95,-0.39112,0.00024,19.26353]
[1778189333845,31.47,79919.7,1.95,-0.39112,0.00024,19.26353]
[1778189334312,31.47,79919.7,1.95,-0.39112,0.00024,19.26353]
[1778189339920,31.47,79923.93,1.95,-0.39009,0.00024,19.25021]
[1778189341647,31.47,79923.96,1.95,-0.39008,0.00024,19.25012]
[1778189341663,31.47,79923.96,1.95,-0.39008,0.00024,19.25012]
[1778189341675,31.47,79923.96,1.95,-0.39008,0.00024,19.25012]
[1778189346968,31.47,79924.8,1.95,-0.38988,0.00024,19.24746]
[1778189352004,31.47,79925.32,1.95,-0.38975,0.00024,19.24581]
[1778189358046,31.47,79925.4,1.95,-0.38973,0.00024,19.24555]
[1778189367111,31.47,79925.4,1.95,-0.38973,0.00024,19.24553]
[1778189372147,31.47,79926.22,1.95,-0.38951,0.00024,19.23793]
[1778189377183,31.47,79926.08,1.95,-0.38954,0.00024,19.23837]
[1778189382216,31.47,79926.08,1.95,-0.38954,0.00024,19.23836]
[1778189382768,31.47,79926.08,1.95,-0.38954,0.00024,19.23836]
[1778189382804,31.47,79926.08,1.95,-0.38954,0.00024,19.23836]
[1778189383697,31.47,79926.02,1.95,-0.38955,0.00024,19.23855]
[1778189391116,31.47,79926.31,1.95,-0.38948,0.00024,19.23763]
[1778189400926,31.47,79926.31,1.95,-0.38948,0.00024,19.23763]
[1778189401303,31.47,79926.31,1.95,-0.38948,0.00024,19.23763]
[1778189401312,31.47,79926.31,1.95,-0.38948,0.00024,19.23763]
[1778189401397,31.47,79932.31,1.95,-0.38803,0.00024,19.21842]
[1778189407085,31.47,79933.07,1.95,-0.38784,0.00024,19.21602]
[1778189407121,31.47,79933.07,1.95,-0.38784,0.00024,19.21602]
[1778189410740,31.47,79932.19,1.95,-0.38806,0.00024,19.21894]
[1778189411419,31.47,79932.24,1.95,-0.38805,0.00024,19.2188]
[1778189411959,31.47,79932.24,1.95,-0.38805,0.00024,19.2188]
[1778189412096,31.47,79932.24,1.95,-0.38805,0.00024,19.2188]
[1778189412266,31.47,79932.24,1.95,-0.38805,0.00024,19.2188]
[1778189412324,31.47,79932.24,1.95,-0.38805,0.00024,19.2188]
[1778189412353,31.47,79932.24,1.95,-0.38805,0.00024,19.2188]
[1778189412388,31.47,79932.24,1.95,-0.38805,0.00024,19.2188]
[1778189412457,31.47,79932.24,1.95,-0.38805,0.00024,19.2188]
[1778189412479,31.47,79914.33,1.95,-0.39241,0.00024,19.27537]
[1778189412753,31.47,79914.33,1.95,-0.39241,0.00024,19.27537]
[1778189412845,31.47,79914.33,1.95,-0.39241,0.00024,19.27537]
[1778189412886,31.47,79914.33,1.95,-0.39241,0.00024,19.27537]
[1778189412950,31.47,79914.33,1.95,-0.39241,0.00024,19.27537]
[1778189413028,31.47,79914.33,1.95,-0.39241,0.00024,19.27537]
[1778189413438,31.47,79914.36,1.95,-0.3924,0.00024,19.27529]
[1778189414366,31.47,79914.36,1.95,-0.3924,0.00024,19.27529]
[1778189414371,31.47,79914.36,1.95,-0.3924,0.00024,19.27529]
[1778189414374,31.47,79914.36,1.95,-0.3924,0.00024,19.27529]
[1778189414441,31.47,79910.36,1.95,-0.39337,0.00024,19.28759]
[1778189414631,31.47,79910.36,1.95,-0.39337,0.00024,19.28759]
[1778189414655,31.47,79910.36,1.95,-0.39337,0.00024,19.28759]
[1778189414970,31.47,79910.36,1.95,-0.39337,0.00024,19.28759]
[1778189415473,31.47,79910.1,1.95,-0.39344,0.00024,19.28837]
[1778189416668,31.47,79910.08,1.95,-0.39344,0.00024,19.28841]
[1778189416672,31.47,79910.08,1.95,-0.39344,0.00024,19.28841]
[1778189417415,31.47,79910.08,1.95,-0.39344,0.00024,19.28841]
[1778189417440,31.47,79910.08,1.95,-0.39344,0.00024,19.28841]
[1778189417490,31.47,79900.98,1.95,-0.39566,0.00024,19.31597]
[1778189417533,31.47,79900.98,1.95,-0.39566,0.00024,19.31597]
[1778189418480,31.47,79900.49,1.95,-0.39578,0.00024,19.31742]
[1778189419063,31.47,79900.49,1.95,-0.39578,0.00024,19.31742]
[1778189419082,31.47,79900.49,1.95,-0.39578,0.00024,19.31742]
[1778189419485,31.47,79899.19,1.95,-0.39609,0.00024,19.32127]
[1778189421168,31.47,79897.0,1.95,-0.39662,0.00024,19.32775]
[1778189421195,31.47,79897.0,1.95,-0.39662,0.00024,19.32775]
[1778189421251,31.47,79897.0,1.95,-0.39662,0.00024,19.32775]
[1778189421477,31.47,79897.0,1.95,-0.39662,0.00024,19.32775]
[1778189421515,31.47,79897.0,1.95,-0.39662,0.00024,19.32775]
[1778189421499,31.47,79897.75,1.95,-0.39644,0.00024,19.32549]
[1778189422163,31.47,79897.75,1.95,-0.39644,0.00024,19.32549]
[1778189422183,31.47,79897.75,1.95,-0.39644,0.00024,19.32549]
[1778189422519,31.47,79889.1,1.95,-0.39855,0.00024,19.3509]
[1778189422998,31.47,79889.1,1.95,-0.39855,0.00024,19.3509]
[1778189423035,31.47,79889.1,1.95,-0.39855,0.00024,19.3509]
[1778189423257,31.47,79889.1,1.95,-0.39855,0.00024,19.3509]
[1778189423285,31.47,79889.1,1.95,-0.39855,0.00024,19.3509]
[1778189423513,31.47,79889.1,1.95,-0.39855,0.00024,19.35086]
[1778189424777,31.47,79887.57,1.95,-0.39892,0.00024,19.35526]
[1778189426062,31.46,79887.49,1.95,-0.39893,0.00024,19.35544]
[1778189426090,31.46,79887.49,1.95,-0.39893,0.00024,19.35544]
[1778189426097,31.46,79887.23,1.95,-0.39899,0.00024,19.35615]
[1778189426933,31.46,79887.23,1.95,-0.39899,0.00024,19.35615]
[1778189426938,31.46,79887.23,1.95,-0.39899,0.00024,19.35615]
[1778189427543,31.46,79887.23,1.95,-0.39899,0.00024,19.3561]
[1778189432588,31.46,79885.99,1.95,-0.39925,0.00024,19.35451]
[1778189438535,31.45,79885.98,1.95,-0.39924,0.00024,19.35433]
[1778189441794,31.45,79889.75,1.95,-0.3983,0.00024,19.34322]
[1778189441831,31.45,79889.75,1.95,-0.3983,0.00024,19.34322]
[1778189447697,31.44,79889.25,1.95,-0.39841,0.00024,19.3445]
[1778189454744,31.44,79887.1,1.95,-0.39892,0.00025,19.35052]
[1778189460786,31.43,79885.06,1.95,-0.39941,0.00025,19.35626]
[1778189461896,31.43,79885.06,1.95,-0.39941,0.00025,19.35626]
[1778189461909,31.43,79885.06,1.95,-0.39941,0.00025,19.35626]
[1778189462572,31.43,79884.79,1.95,-0.39947,0.00025,19.35701]
[1778189467584,31.43,79884.56,1.95,-0.39952,0.00025,19.35756]
[1778189472597,31.42,79884.2,1.95,-0.3996,0.00025,19.35847]
[1778189477632,31.42,79883.13,1.95,-0.39985,0.00025,19.3614]
[1778189480584,31.42,79888.58,1.95,-0.39851,0.00025,19.34553]
[1778189485600,31.42,79892.77,1.95,-0.39747,0.00024,19.33318]
[1778189490608,31.41,79893.45,1.95,-0.3973,0.00024,19.3311]
[1778189495627,31.41,79894.73,1.95,-0.39696,0.00024,19.32225]
[1778189500643,31.41,79895.14,1.95,-0.39685,0.00024,19.32095]
[1778189505649,31.41,79898.09,1.95,-0.39612,0.00024,19.31208]
[1778189510673,31.4,79901.27,1.95,-0.39534,0.00024,19.30245]
[1778189515674,31.4,79903.49,1.95,-0.39479,0.00024,19.29565]
[1778189520674,31.4,79901.65,1.95,-0.39523,0.00024,19.30111]
[1778189522092,31.4,79900.81,1.95,-0.39543,0.00024,19.30362]
[1778189522975,31.4,79901.21,1.95,-0.39533,0.00024,19.30239]
[1778189527998,31.4,79903.17,1.95,-0.39484,0.00024,19.29633]
[1778189533012,31.39,79907.25,1.95,-0.39384,0.00024,19.28379]
[1778189538024,31.39,79908.52,1.95,-0.39352,0.00024,19.27978]
[1778189543052,31.39,79911.24,1.95,-0.39285,0.00024,19.2713]
[1778189548059,31.38,79912.46,1.95,-0.39254,0.00024,19.26742]
[1778189550594,31.38,79906.04,1.95,-0.39411,0.00024,19.28711]
[1778189555652,31.38,79907.14,1.95,-0.3938,0.00024,19.27865]
[1778189560679,31.38,79909.11,1.95,-0.39331,0.00024,19.27245]
[1778189565735,31.37,79909.75,1.95,-0.39314,0.00024,19.2703]
[1778189570736,31.37,79909.73,1.95,-0.39314,0.00024,19.27023]
[1778189572775,31.37,79909.91,1.95,-0.39309,0.00024,19.26962]
[1778189572831,31.37,79909.91,1.95,-0.39309,0.00024,19.26962]
[1778189573055,31.37,79909.91,1.95,-0.39309,0.00024,19.26962]
[1778189573576,31.37,79909.91,1.95,-0.39309,0.00024,19.26959]
[1778189578611,31.36,79911.01,1.95,-0.39281,0.00024,19.26605]
[1778189583654,31.36,79913.23,1.95,-0.39225,0.00024,19.25904]
[1778189588686,31.36,79915.85,1.95,-0.39161,0.00024,19.25075]
[1778189593830,31.36,79916.26,1.95,-0.3915,0.00024,19.24939]
[1778189599765,31.35,79916.13,1.95,-0.39152,0.00024,19.24966]
[1778189608828,31.35,79915.89,1.95,-0.39157,0.00024,19.25024]
[1778189616582,31.35,79915.04,1.95,-0.39175,0.00024,19.24783]
[1778189618123,31.35,79915.04,1.95,-0.39174,0.00024,19.24775]
[1778189618223,31.35,79915.04,1.95,-0.39174,0.00024,19.24775]
[1778189618289,31.35,79915.04,1.95,-0.39174,0.00024,19.24775]
[1778189618449,31.35,79915.04,1.95,-0.39174,0.00024,19.24775]
[1778189618539,31.34,79912.27,1.95,-0.39242,0.00024,19.25634]
[1778189619726,31.34,79912.27,1.95,-0.39242,0.00024,19.25634]
[1778189620430,31.34,79912.27,1.95,-0.39242,0.00024,19.25634]
[1778189620516,31.34,79902.0,1.95,-0.39493,0.00025,19.28781]
[1778189625960,31.34,79899.01,1.95,-0.39564,0.00025,19.29662]
[1778189628618,31.34,79896.32,1.95,-0.3963,0.00025,19.30466]
[1778189628692,31.34,79895.96,1.95,-0.39639,0.00025,19.3057]
[1778189630664,31.33,79896.03,1.95,-0.39637,0.00025,19.30545]
[1778189630677,31.33,79896.03,1.95,-0.39637,0.00025,19.30545]
[1778189632727,31.33,79894.54,1.95,-0.39673,0.00025,19.30983]
[1778189632739,31.33,79894.54,1.95,-0.39673,0.00025,19.30983]
[1778189638537,31.33,79892.76,1.95,-0.39715,0.00025,19.31491]
[1778189644084,31.32,79891.82,1.95,-0.39736,0.00025,19.31748]
[1778189649119,31.32,79889.52,1.95,-0.39792,0.00025,19.32414]
[1778189651253,31.32,79890.69,1.95,-0.39763,0.00025,19.32066]
[1778189651264,31.32,79890.69,1.95,-0.39763,0.00025,19.32066]
[1778189651700,31.32,79890.48,1.95,-0.39768,0.00025,19.32126]
[1778189656762,31.31,79889.1,1.95,-0.39801,0.00025,19.32524]
[1778189657746,31.31,79894.73,1.95,-0.39662,0.00025,19.30851]
[1778189661235,31.31,79893.34,1.95,-0.39696,0.00025,19.31262]
[1778189661257,31.31,79893.34,1.95,-0.39696,0.00025,19.31262]
[1778189661291,31.31,79893.34,1.95,-0.39696,0.00025,19.31262]
[1778189661320,31.31,79893.34,1.95,-0.39696,0.00025,19.31262]
[1778189661551,31.31,79893.34,1.95,-0.39696,0.00025,19.31262]
[1778189661589,31.31,79893.34,1.95,-0.39696,0.00025,19.31262]
[1778189661648,31.31,79893.34,1.95,-0.39696,0.00025,19.3126]
[1778189662286,31.31,79893.34,1.95,-0.39696,0.00025,19.3126]
[1778189662969,31.31,79895.59,1.95,-0.39641,0.00025,19.30588]
[1778189668471,31.31,79895.59,1.95,-0.39641,0.00025,19.30586]
[1778189669781,31.31,79895.1,1.95,-0.39652,0.00025,19.3073]
[1778189670267,31.31,79895.1,1.95,-0.39652,0.00025,19.30728]
[1778189675307,31.31,79891.1,1.95,-0.39748,0.00025,19.31416]
[1778189680716,31.31,79890.62,1.95,-0.39759,0.00025,19.31554]
[1778189680756,31.31,79890.62,1.95,-0.39759,0.00025,19.31554]
[1778189686379,31.31,79891.63,1.95,-0.39734,0.00025,19.3125]
[1778189691416,31.31,79890.15,1.95,-0.3977,0.00025,19.31684]
[1778189696449,31.3,79891.46,1.95,-0.39738,0.00025,19.31292]
[1778189700665,31.3,79891.48,1.95,-0.39737,0.00025,19.31284]
[1778189700680,31.3,79891.48,1.95,-0.39737,0.00025,19.31284]
[1778189700721,31.3,79891.48,1.95,-0.39737,0.00025,19.31284]
[1778189700724,31.3,79892.0,1.95,-0.39724,0.00025,19.31129]
[1778189702739,31.3,79892.05,1.95,-0.39723,0.00025,19.31114]
[1778189702742,31.3,79891.98,1.95,-0.39725,0.00025,19.31134]
[1778189704958,31.3,79892.07,1.95,-0.39722,0.00025,19.31107]
[1778189705512,31.3,79892.02,1.95,-0.39724,0.00025,19.31121]
[1778189706399,31.3,79892.02,1.95,-0.39724,0.00025,19.31121]
[1778189706439,31.3,79892.02,1.95,-0.39724,0.00025,19.31121]
[1778189706520,31.3,79904.64,1.95,-0.39414,0.00025,19.27317]
[1778189706867,31.3,79904.64,1.95,-0.39414,0.00025,19.27317]
[1778189707577,31.3,79907.96,1.95,-0.39332,0.00025,19.26299]
[1778189708499,31.3,79907.96,1.95,-0.39332,0.00025,19.26299]
[1778189708511,31.3,79907.96,1.95,-0.39332,0.00025,19.26299]
[1778189708907,31.3,79908.42,1.95,-0.39321,0.00025,19.26159]
[1778189708915,31.3,79908.42,1.95,-0.39321,0.00025,19.26159]
[1778189709540,31.3,79909.03,1.95,-0.39306,0.00025,19.25973]
[1778189714872,31.31,79910.72,1.95,-0.39265,0.00025,19.25458]
[1778189716016,31.31,79911.77,1.95,-0.3924,0.00025,19.25136]
[1778189716046,31.31,79911.77,1.95,-0.3924,0.00025,19.25136]
[1778189716056,31.31,79911.77,1.95,-0.3924,0.00025,19.25136]
[1778189716589,31.31,79911.77,1.95,-0.3924,0.00025,19.25138]
[1778189721624,31.31,79915.73,1.95,-0.39144,0.00024,19.23912]
[1778189726659,31.31,79917.73,1.95,-0.39096,0.00024,19.23295]
[1778189727602,31.31,79917.73,1.95,-0.39096,0.00024,19.23295]
[1778189727623,31.31,79917.73,1.95,-0.39096,0.00024,19.23295]
[1778189729458,31.32,79921.0,1.95,-0.39016,0.00024,19.22266]
[1778189729559,31.32,79921.0,1.95,-0.39017,0.00024,19.22269]
[1778189734716,31.32,79922.34,1.95,-0.38983,0.00024,19.2136]
[1778189736071,31.32,79924.82,1.95,-0.38922,0.00024,19.20571]
[1778189736106,31.32,79924.82,1.95,-0.38922,0.00024,19.20571]
[1778189736207,31.32,79925.39,1.95,-0.38909,0.00024,19.20393]
[1778189737693,31.32,79925.39,1.95,-0.38909,0.00024,19.20393]
[1778189737740,31.32,79925.67,1.95,-0.38902,0.00024,19.20307]
[1778189742779,31.33,79926.02,1.95,-0.38895,0.00024,19.20213]
[1778189747828,31.33,79926.62,1.95,-0.38881,0.00024,19.20039]
[1778189751842,31.33,79919.32,1.95,-0.39061,0.00024,19.22379]
[1778189756880,31.34,79922.31,1.95,-0.38988,0.00024,19.21442]
[1778189762365,31.34,79924.4,1.95,-0.38938,0.00024,19.20785]
[1778189768589,31.34,79926.09,1.95,-0.38898,0.00024,19.20259]
[1778189768828,31.34,79926.09,1.95,-0.38898,0.00024,19.20259]
[1778189769001,31.34,79926.09,1.95,-0.38898,0.00024,19.20259]
[1778189769417,31.34,79919.2,1.95,-0.39067,0.00024,19.22459]
[1778189770086,31.34,79919.2,1.95,-0.39067,0.00024,19.22459]
[1778189770094,31.34,79919.2,1.95,-0.39067,0.00024,19.22459]
[1778189770880,31.34,79919.2,1.95,-0.39067,0.00024,19.22459]
[1778189770613,31.34,79914.09,1.95,-0.39192,0.00024,19.24068]
[1778189771009,31.34,79914.09,1.95,-0.39192,0.00024,19.24068]
[1778189771355,31.34,79914.09,1.95,-0.39192,0.00024,19.24068]
[1778189771765,31.34,79914.09,1.95,-0.39192,0.00024,19.24068]
[1778189771767,31.34,79914.09,1.95,-0.39192,0.00024,19.24068]
[1778189771842,31.34,79914.09,1.95,-0.39192,0.00024,19.24068]
[1778189771850,31.34,79911.68,1.95,-0.39251,0.00024,19.24818]
[1778189772107,31.34,79911.68,1.95,-0.39251,0.00024,19.24818]
[1778189772857,31.34,79907.29,1.95,-0.39359,0.00025,19.26174]
[1778189773912,31.34,79907.29,1.95,-0.39359,0.00025,19.26174]
[1778189773926,31.34,79907.29,1.95,-0.39359,0.00025,19.26174]
[1778189773315,31.34,79901.51,1.95,-0.395,0.00025,19.27938]
[1778189774815,31.34,79900.1,1.95,-0.39535,0.00025,19.28363]
[1778189780042,31.34,79897.34,1.95,-0.39602,0.00025,19.29186]
[1778189785715,31.34,79895.55,1.95,-0.39646,0.00025,19.29715]
[1778189787120,31.34,79894.49,1.95,-0.39671,0.00025,19.30028]
[1778189787151,31.34,79894.16,1.95,-0.39679,0.00025,19.30125]
[1778189793636,31.34,79892.04,1.95,-0.39729,0.00025,19.3025]
[1778189795348,31.33,79888.88,1.95,-0.39806,0.00025,19.31175]
[1778189795353,31.33,79888.88,1.95,-0.39806,0.00025,19.31175]
[1778189795393,31.33,79888.6,1.95,-0.39813,0.00025,19.31257]
[1778189800929,31.33,79887.81,1.95,-0.39831,0.00025,19.3148]
[1778189802308,31.33,79887.33,1.95,-0.39843,0.00025,19.31617]
[1778189803584,31.33,79886.79,1.95,-0.39856,0.00025,19.31771]
[1778189803650,31.33,79886.58,1.95,-0.39861,0.00025,19.3183]
[1778189810521,31.33,79885.63,1.95,-0.39883,0.00025,19.32097]
[1778189815948,31.32,79884.55,1.95,-0.39909,0.00025,19.324]
[1778189816164,31.32,79884.41,1.95,-0.39912,0.00025,19.32439]
[1778189817447,31.32,79884.41,1.95,-0.39912,0.00025,19.32439]
[1778189818002,31.32,79884.23,1.95,-0.39916,0.00025,19.32487]
[1778189818311,31.32,79884.1,1.95,-0.3992,0.00025,19.32525]
[1778189822108,31.32,79883.67,1.95,-0.3993,0.00025,19.32642]
[1778189824165,31.32,79883.67,1.95,-0.39929,0.00025,19.32638]
[1778189829388,31.32,79882.79,1.95,-0.3995,0.00025,19.32884]
[1778189834423,31.31,79882.57,1.95,-0.39955,0.00025,19.32938]
[1778189840797,31.31,79881.97,1.95,-0.39969,0.00025,19.33106]
[1778189842223,31.31,79881.73,1.95,-0.39975,0.00025,19.33168]
[1778189842698,31.31,79881.73,1.95,-0.39975,0.00025,19.33168]
[1778189842799,31.31,79881.56,1.95,-0.39979,0.00025,19.33214]
[1778189848884,31.31,79881.37,1.95,-0.39983,0.00025,19.3326]
[1778189848904,31.31,79881.37,1.95,-0.39982,0.00025,19.33258]
[1778189854380,31.3,79883.38,1.95,-0.3993,0.00025,19.3217]
[1778189859599,31.3,79886.17,1.95,-0.3986,0.00025,19.31347]
[1778189862366,31.3,79887.81,1.95,-0.3982,0.00025,19.30862]
[1778189863295,31.3,79887.33,1.95,-0.39831,0.00025,19.31002]
[1778189863849,31.3,79887.33,1.95,-0.39831,0.00025,19.31]
[1778189865361,31.3,79887.27,1.95,-0.39833,0.00025,19.31016]
[1778189865366,31.3,79887.27,1.95,-0.39833,0.00025,19.31016]
[1778189868661,31.3,79886.28,1.95,-0.39857,0.00025,19.313]
[1778189873696,31.3,79884.39,1.95,-0.39902,0.00025,19.31843]
[1778189880745,31.29,79883.38,1.95,-0.39926,0.00025,19.32126]
[1778189883766,31.29,79889.85,1.95,-0.39767,0.00025,19.30225]
[1778189888805,31.29,79892.12,1.95,-0.39711,0.00025,19.29549]
[1778189891009,31.29,79892.79,1.95,-0.39694,0.00025,19.29349]
[1778189891044,31.29,79892.79,1.95,-0.39694,0.00025,19.29349]
[1778189891799,31.29,79892.79,1.95,-0.39694,0.00025,19.29348]
[1778189891899,31.29,79897.12,1.95,-0.39587,0.00025,19.28051]
[1778189893696,31.29,79897.12,1.95,-0.39587,0.00025,19.28051]
[1778189893727,31.29,79897.12,1.95,-0.39587,0.00025,19.28051]
[1778189894167,31.29,79898.12,1.95,-0.39563,0.00025,19.2775]
[1778189894194,31.29,79898.12,1.95,-0.39563,0.00025,19.2775]
[1778189899409,31.29,79899.13,1.95,-0.39538,0.00025,19.27445]
[1778189905896,31.29,79899.8,1.95,-0.39521,0.00025,19.27243]
[1778189910707,31.29,79899.7,1.95,-0.39524,0.00025,19.27273]
[1778189910715,31.29,79899.7,1.95,-0.39524,0.00025,19.27273]
[1778189911012,31.29,79899.44,1.95,-0.39528,0.00025,19.26853]
[1778189916015,31.29,79899.44,1.95,-0.39528,0.00025,19.26853]
[1778189921033,31.29,79900.9,1.95,-0.39492,0.00025,19.26411]
[1778189925079,31.29,79900.55,1.95,-0.39501,0.00025,19.26518]
[1778189926100,31.29,79902.78,1.95,-0.39446,0.00025,19.2584]
[1778189931100,31.29,79905.96,1.95,-0.39368,0.00025,19.24869]
[1778189936121,31.29,79908.49,1.95,-0.39306,0.00025,19.24091]
[1778189941146,31.29,79911.56,1.95,-0.39231,0.00025,19.23142]
[1778189941786,31.29,79911.56,1.95,-0.39231,0.00025,19.23142]
[1778189941811,31.29,79911.56,1.95,-0.39231,0.00025,19.23142]
[1778189941822,31.29,79911.56,1.95,-0.39231,0.00025,19.23142]
[1778189941830,31.29,79911.56,1.95,-0.39231,0.00025,19.23142]
[1778189941920,31.29,79911.56,1.95,-0.39231,0.00025,19.23142]
[1778189941923,31.29,79911.81,1.95,-0.39225,0.00025,19.23065]
[1778189944091,31.29,79908.56,1.95,-0.39305,0.00025,19.24075]
[1778189944101,31.29,79908.56,1.95,-0.39305,0.00025,19.24075]
[1778189944164,31.29,79908.56,1.95,-0.39305,0.00025,19.24075]
[1778189945011,31.29,79901.78,1.95,-0.39471,0.00025,19.26156]
[1778189945719,31.29,79901.78,1.95,-0.39471,0.00025,19.26156]
[1778189945820,31.29,79896.16,1.95,-0.3961,0.00025,19.27854]
[1778189946303,31.29,79896.16,1.95,-0.3961,0.00025,19.27854]
[1778189946402,31.29,79893.7,1.95,-0.3967,0.00025,19.28591]
[1778189947575,31.29,79893.7,1.95,-0.3967,0.00025,19.28591]
[1778189947585,31.29,79893.7,1.95,-0.3967,0.00025,19.28591]
[1778189953482,31.29,79892.07,1.95,-0.39709,0.00025,19.29065]
[1778189953679,31.29,79892.07,1.95,-0.39709,0.00025,19.29065]
[1778189953731,31.29,79892.07,1.95,-0.39709,0.00025,19.29065]
[1778189957338,31.29,79891.12,1.95,-0.39732,0.00025,19.29342]
[1778189958188,31.29,79890.41,1.95,-0.3975,0.00025,19.29548]
[1778189959524,31.29,79886.39,1.95,-0.39848,0.00025,19.30729]
[1778189959619,31.29,79885.91,1.95,-0.3986,0.00025,19.3087]
[1778189960228,31.29,79885.91,1.95,-0.3986,0.00025,19.3087]
[1778189960906,31.29,79885.14,1.95,-0.39879,0.00025,19.3109]
[1778189965754,31.28,79884.46,1.95,-0.39895,0.00025,19.31281]
[1778189966392,31.28,79884.2,1.95,-0.39901,0.00025,19.31351]
[1778189966567,31.28,79884.14,1.95,-0.39902,0.00025,19.31369]
[1778189968451,31.28,79884.14,1.95,-0.39902,0.00025,19.31369]
[1778189968468,31.28,79884.02,1.95,-0.39905,0.00025,19.31398]
[1778189973604,31.28,79884.17,1.95,-0.39898,0.00025,19.30845]
[1778189979240,31.27,79883.93,1.95,-0.39903,0.00025,19.30902]
[1778189980791,31.27,79884.72,1.95,-0.39883,0.00025,19.30669]
[1778189980797,31.27,79884.72,1.95,-0.39883,0.00025,19.30669]
[1778189980854,31.27,79885.28,1.95,-0.39869,0.00025,19.30501]
[1778189983298,31.27,79888.52,1.95,-0.39789,0.00025,19.29546]
[1778189984908,31.27,79891.47,1.95,-0.39716,0.00025,19.28669]
[1778189984932,31.27,79890.5,1.95,-0.3974,0.00025,19.28956]
[1778189988505,31.27,79884.11,1.95,-0.39897,0.00025,19.30833]
[1778189993583,31.27,79883.31,1.95,-0.39917,0.00025,19.3106]
[1778189999582,31.26,79882.67,1.95,-0.39931,0.00025,19.3123]
[1778190003470,31.26,79882.67,1.95,-0.39931,0.00025,19.31223]
[1778190003479,31.26,79882.67,1.95,-0.39931,0.00025,19.31223]
[1778190004057,31.26,79883.06,1.95,-0.39921,0.00025,19.31107]
[1778190006132,31.26,79876.79,1.95,-0.40075,0.00025,19.32916]
[1778190011149,31.26,79875.82,1.95,-0.40098,0.00025,19.33182]
[1778190015804,31.25,79872.73,1.95,-0.40174,0.00025,19.34046]
[1778190015815,31.25,79872.73,1.95,-0.40174,0.00025,19.34046]
[1778190015850,31.25,79872.73,1.95,-0.40174,0.00025,19.34046]
[1778190016099,31.25,79872.73,1.95,-0.40173,0.00025,19.34043]
[1778190021144,31.25,79872.68,1.95,-0.40173,0.00025,19.34042]
[1778190024045,31.24,79873.49,1.95,-0.40152,0.00025,19.33801]
[1778190024069,31.24,79873.49,1.95,-0.40152,0.00025,19.33801]
[1778190028147,31.24,79874.19,1.95,-0.40134,0.00025,19.33586]
[1778190028225,31.24,79874.19,1.95,-0.40134,0.00025,19.33586]
[1778190034943,31.24,79874.82,1.95,-0.40117,0.00025,19.33391]
[1778190043890,31.22,79876.24,1.95,-0.40076,0.00025,19.3244]
[1778190046677,31.22,79876.53,1.95,-0.40068,0.00025,19.32349]
[1778190046723,31.22,79876.53,1.95,-0.40068,0.00025,19.32349]
[1778190051009,31.22,79876.86,1.95,-0.40059,0.00025,19.32239]
[1778190051112,31.21,79871.37,1.95,-0.40195,0.00025,19.33803]
[1778190053038,31.21,79865.07,1.95,-0.40351,0.00025,19.35575]
[1778190057982,31.22,79865.56,1.95,-0.40339,0.00025,19.35445]
[1778190058137,31.22,79864.11,1.95,-0.40375,0.00025,19.35851]
[1778190059049,31.22,79864.11,1.95,-0.40375,0.00025,19.35851]
[1778190059058,31.22,79864.11,1.95,-0.40375,0.00025,19.35851]
[1778190059091,31.22,79861.48,1.95,-0.40441,0.00025,19.36581]
[1778190061072,31.22,79862.05,1.95,-0.40427,0.00025,19.36425]
[1778190061158,31.22,79863.58,1.95,-0.40389,0.00025,19.36002]
[1778190065185,31.22,79864.51,1.95,-0.40366,0.00025,19.35745]
[1778190065190,31.22,79864.51,1.95,-0.40366,0.00025,19.35745]
[1778190065199,31.22,79864.19,1.95,-0.40374,0.00025,19.35836]
[1778190071080,31.22,79863.29,1.95,-0.40397,0.00025,19.3609]
[1778190076114,31.22,79865.19,1.95,-0.40349,0.00025,19.35561]
[1778190081149,31.22,79867.73,1.95,-0.40286,0.00025,19.3485]
[1778190093234,31.22,79870.68,1.95,-0.40212,0.00025,19.33528]
[1778190103305,31.22,79872.26,1.95,-0.40173,0.00025,19.33086]
[1778190112757,31.22,79872.44,1.95,-0.40169,0.00025,19.33037]
[1778190113226,31.23,79873.32,1.95,-0.40147,0.00025,19.32793]
[1778190114181,31.23,79879.18,1.95,-0.40002,0.00025,19.31112]
[1778190119217,31.23,79879.68,1.95,-0.3999,0.00025,19.30975]
[1778190120353,31.23,79879.58,1.95,-0.39993,0.00025,19.31008]
[1778190120721,31.23,79879.58,1.95,-0.39993,0.00025,19.31008]
[1778190120730,31.23,79879.58,1.95,-0.39993,0.00025,19.31008]
[1778190120732,31.23,79879.58,1.95,-0.39993,0.00025,19.31008]
[1778190120739,31.23,79879.58,1.95,-0.39993,0.00025,19.31008]
[1778190121233,31.23,79879.54,1.95,-0.39994,0.00025,19.31022]
[1778190124861,31.23,79879.61,1.95,-0.39993,0.00025,19.31007]
[1778190124873,31.23,79879.61,1.95,-0.39993,0.00025,19.31007]
[1778190128972,31.23,79879.53,1.95,-0.39996,0.00025,19.31039]
[1778190128980,31.23,79879.53,1.95,-0.39996,0.00025,19.31039]
[1778190129024,31.23,79879.46,1.95,-0.39998,0.00025,19.31061]
[1778190129475,31.23,79879.46,1.95,-0.39998,0.00025,19.31061]
[1778190130254,31.23,79879.64,1.95,-0.39993,0.00025,19.31012]
[1778190131020,31.23,79879.64,1.95,-0.39993,0.00025,19.31012]
[1778190131245,31.23,79879.31,1.95,-0.40001,0.00025,19.31104]
[1778190131980,31.23,79879.31,1.95,-0.40001,0.00025,19.31104]
[1778190132005,31.23,79879.31,1.95,-0.40001,0.00025,19.31104]
[1778190133074,31.23,79879.31,1.95,-0.40001,0.00025,19.31102]
[1778190133302,31.23,79879.11,1.95,-0.40006,0.00025,19.31157]
[1778190138308,31.23,79883.62,1.95,-0.39894,0.00025,19.29836]
[1778190143309,31.23,79883.72,1.95,-0.39891,0.00025,19.298]
[1778190147320,31.23,79878.68,1.95,-0.40015,0.00025,19.31261]
[1778190149622,31.23,79873.94,1.95,-0.40132,0.00025,19.32619]
[1778190149631,31.23,79873.94,1.95,-0.40132,0.00025,19.32619]
[1778190149720,31.23,79872.1,1.95,-0.40178,0.00025,19.33142]
[1778190153469,31.23,79870.95,1.95,-0.40205,0.00025,19.32979]
[1778190153507,31.23,79870.95,1.95,-0.40205,0.00025,19.32979]
[1778190153659,31.23,79871.18,1.95,-0.40199,0.00025,19.32916]
[1778190158691,31.23,79865.52,1.95,-0.4034,0.00025,19.34515]
[1778190164702,31.23,79865.18,1.95,-0.40349,0.00025,19.34612]
[1778190170776,31.23,79861.78,1.95,-0.40434,0.00025,19.35561]
[1778190175810,31.23,79860.26,1.95,-0.40471,0.00025,19.3598]
[1778190180845,31.23,79858.51,1.95,-0.40515,0.00025,19.36459]
[1778190184177,31.23,79857.49,1.95,-0.4054,0.00025,19.36737]
[1778190184196,31.23,79857.49,1.95,-0.4054,0.00025,19.36737]
[1778190184254,31.23,79857.49,1.95,-0.4054,0.00025,19.36737]
[1778190184274,31.23,79856.45,1.95,-0.40566,0.00025,19.37019]
[1778190186947,31.23,79852.25,1.95,-0.40671,0.00025,19.3816]
[1778190187326,31.23,79852.25,1.95,-0.40671,0.00025,19.3816]
[1778190187353,31.23,79852.25,1.95,-0.40671,0.00025,19.3816]
[1778190187362,31.23,79852.25,1.95,-0.40671,0.00025,19.3816]
[1778190187343,31.24,79848.21,1.95,-0.40772,0.00025,19.39246]
[1778190188901,31.24,79847.26,1.95,-0.40796,0.00025,19.39503]
[1778190188914,31.24,79847.26,1.95,-0.40796,0.00025,19.39503]
[1778190189329,31.24,79840.01,1.95,-0.40976,0.00025,19.41408]
[1778190191104,31.24,79838.61,1.95,-0.41012,0.00025,19.41775]
[1778190191111,31.24,79838.61,1.95,-0.41012,0.00025,19.41775]
[1778190191311,31.24,79838.06,1.95,-0.41026,0.00025,19.4192]
[1778190196318,31.25,79833.86,1.95,-0.41132,0.00025,19.43011]
[1778190201326,31.25,79832.95,1.95,-0.41156,0.00025,19.43258]
[1778190206350,31.26,79830.34,1.95,-0.41222,0.00025,19.43935]
[1778190211378,31.26,79828.15,1.95,-0.41278,0.00025,19.445]
[1778190216373,31.27,79836.24,1.95,-0.41076,0.00025,19.41977]
[1778190217415,31.27,79838.81,1.95,-0.41013,0.00025,19.4132]
[1778190218106,31.27,79838.81,1.95,-0.41013,0.00025,19.41324]
[1778190220119,31.28,79843.53,1.95,-0.40897,0.00025,19.40108]
[1778190224297,31.28,79844.74,1.95,-0.40867,0.00025,19.39796]
[1778190224305,31.28,79844.74,1.95,-0.40867,0.00025,19.39796]
[1778190224305,31.28,79846.19,1.95,-0.40832,0.00025,19.3943]
[1778190225154,31.28,79846.19,1.95,-0.40833,0.00025,19.39436]
[1778190228752,31.29,79847.68,1.95,-0.40797,0.00025,19.39059]
[1778190228790,31.29,79847.68,1.95,-0.40797,0.00025,19.39059]
[1778190228885,31.29,79847.68,1.95,-0.40797,0.00025,19.39059]
[1778190229182,31.29,79849.24,1.95,-0.40759,0.00025,19.38651]
[1778190233169,31.3,79848.89,1.95,-0.40769,0.00025,19.38761]
[1778190233211,31.3,79847.33,1.95,-0.40808,0.00025,19.3918]
[1778190233450,31.3,79847.33,1.95,-0.40808,0.00025,19.3918]
[1778190233661,31.3,79847.33,1.95,-0.40808,0.00025,19.3918]
[1778190233750,31.3,79847.33,1.95,-0.40808,0.00025,19.3918]
[1778190233789,31.3,79847.33,1.95,-0.40808,0.00025,19.3918]
[1778190234001,31.3,79847.33,1.95,-0.40808,0.00025,19.3918]
[1778190234011,31.3,79847.33,1.95,-0.40808,0.00025,19.3918]
[1778190234031,31.3,79847.33,1.95,-0.40808,0.00025,19.3918]
[1778190234209,31.3,79847.33,1.95,-0.40808,0.00025,19.3918]
[1778190234229,31.32,79825.0,1.95,-0.41369,0.00025,19.44939]
[1778190234422,31.32,79825.0,1.95,-0.41369,0.00025,19.44939]
[1778190234502,31.32,79825.0,1.95,-0.41369,0.00025,19.44939]
[1778190234621,31.32,79825.0,1.95,-0.41369,0.00025,19.44939]
[1778190234687,31.32,79825.0,1.95,-0.41369,0.00025,19.44939]
[1778190234712,31.32,79825.0,1.95,-0.41369,0.00025,19.44939]
[1778190234921,31.32,79825.0,1.95,-0.41369,0.00025,19.44939]
[1778190235376,31.32,79826.06,1.95,-0.41343,0.00025,19.44682]
[1778190236329,31.32,79829.4,1.95,-0.4126,0.00025,19.43853]
[1778190238243,31.32,79830.0,1.95,-0.41245,0.00025,19.43705]
[1778190238251,31.32,79833.53,1.95,-0.41157,0.00025,19.42819]
[1778190241892,31.33,79833.88,1.95,-0.4115,0.00025,19.42741]
[1778190242076,31.33,79833.88,1.95,-0.4115,0.00025,19.42741]
[1778190242106,31.33,79833.88,1.95,-0.4115,0.00025,19.42741]
[1778190242275,31.33,79833.37,1.95,-0.41163,0.00025,19.42873]
[1778190243284,31.33,79822.48,1.95,-0.41434,0.00025,19.45588]
[1778190244007,31.33,79822.48,1.95,-0.41434,0.00025,19.45588]
[1778190244020,31.33,79822.48,1.95,-0.41434,0.00025,19.45588]
[1778190244416,31.33,79813.89,1.95,-0.41648,0.00025,19.47665]
[1778190248323,31.33,79815.15,1.95,-0.41617,0.00025,19.47367]
[1778190248384,31.33,79814.71,1.95,-0.41628,0.00025,19.47473]
[1778190250427,31.33,79814.29,1.95,-0.41639,0.00025,19.47575]
[1778190251409,31.33,79818.38,1.95,-0.41537,0.00025,19.46595]
[1778190256420,31.33,79816.46,1.95,-0.41585,0.00025,19.47063]
[1778190261429,31.34,79814.66,1.95,-0.41631,0.00025,19.47501]
[1778190264124,31.34,79813.36,1.95,-0.41664,0.00025,19.47815]
[1778190264432,31.34,79812.95,1.95,-0.41674,0.00025,19.47914]
[1778190265439,31.34,79808.18,1.95,-0.41793,0.00025,19.49039]
[1778190270418,31.34,79804.68,1.95,-0.41881,0.00025,19.49855]
[1778190270455,31.34,79804.36,1.95,-0.41889,0.00025,19.4993]
[1778190270519,31.34,79804.87,1.95,-0.41876,0.00025,19.49812]
[1778190273697,31.34,79798.28,1.95,-0.4204,0.00025,19.5083]
[1778190277214,31.35,79789.44,1.95,-0.42261,0.00025,19.52805]
[1778190282175,31.35,79788.01,1.95,-0.42298,0.00025,19.53126]
[1778190282229,31.35,79788.01,1.95,-0.42298,0.00025,19.53126]
[1778190282310,31.35,79788.01,1.95,-0.42298,0.00025,19.53126]
[1778190282411,31.35,79788.46,1.95,-0.42287,0.00025,19.53034]
[1778190287413,31.36,79784.17,1.95,-0.42397,0.00025,19.5398]
[1778190288345,31.36,79784.17,1.95,-0.42397,0.00025,19.5398]
[1778190288381,31.36,79784.17,1.95,-0.42397,0.00025,19.5398]
[1778190289599,31.36,79784.17,1.95,-0.42397,0.00025,19.53983]
[1778190289629,31.36,79784.17,1.95,-0.42397,0.00025,19.53983]
[1778190290499,31.37,79782.2,1.95,-0.42447,0.00025,19.54412]
[1778190290582,31.37,79782.2,1.95,-0.42447,0.00025,19.54412]
[1778190292930,31.37,79779.62,1.95,-0.42512,0.00025,19.54964]
[1778190292967,31.37,79779.62,1.95,-0.42512,0.00025,19.54964]
[1778190292976,31.37,79771.8,1.95,-0.42708,0.00025,19.56591]
[1778190293729,31.37,79771.8,1.95,-0.42708,0.00025,19.56591]
[1778190293767,31.37,79771.8,1.95,-0.42708,0.00025,19.56591]
[1778190299222,31.36,79774.79,1.95,-0.42631,0.00025,19.55957]
[1778190301806,31.35,79769.53,1.95,-0.42762,0.00025,19.57031]
[1778190307414,31.35,79766.3,1.95,-0.42843,0.00025,19.57685]
[1778190313324,31.35,79765.7,1.95,-0.42858,0.00025,19.57808]
[1778190313381,31.36,79764.46,1.95,-0.42889,0.00025,19.58056]
[1778190319509,31.36,79760.77,1.95,-0.42982,0.00025,19.58789]
[1778190319986,31.36,79760.77,1.95,-0.42982,0.00025,19.58789]
[1778190320082,31.36,79760.77,1.95,-0.42982,0.00025,19.58789]
[1778190321179,31.36,79764.6,1.95,-0.42886,0.00025,19.58029]
[1778190321200,31.36,79764.6,1.95,-0.42886,0.00025,19.58029]
[1778190321452,31.36,79769.96,1.95,-0.42751,0.00025,19.56947]
[1778190322916,31.36,79770.84,1.95,-0.42729,0.00025,19.56767]
[1778190323453,31.35,79777.22,1.95,-0.42569,0.00025,19.55439]
[1778190323654,31.35,79777.22,1.95,-0.42569,0.00025,19.55439]
[1778190324501,31.35,79780.71,1.95,-0.42481,0.00025,19.54699]
[1778190325423,31.35,79780.71,1.95,-0.42481,0.00025,19.54699]
[1778190325458,31.35,79782.52,1.95,-0.42435,0.00025,19.54311]
[1778190329604,31.35,79784.66,1.95,-0.42381,0.00025,19.53842]
[1778190329776,31.35,79784.66,1.95,-0.42381,0.00025,19.53842]
[1778190329789,31.35,79784.66,1.95,-0.42381,0.00025,19.53842]
[1778190329805,31.35,79784.66,1.95,-0.42381,0.00025,19.53842]
[1778190329986,31.35,79784.66,1.95,-0.42381,0.00025,19.53842]
[1778190330030,31.35,79784.66,1.95,-0.42381,0.00025,19.53842]
[1778190330192,31.35,79784.66,1.95,-0.42381,0.00025,19.53842]
[1778190330241,31.35,79784.66,1.95,-0.42381,0.00025,19.53842]
[1778190330271,31.35,79784.66,1.95,-0.42381,0.00025,19.53842]
[1778190330300,31.35,79784.66,1.95,-0.42381,0.00025,19.53842]
[1778190330458,31.35,79784.66,1.95,-0.42381,0.00025,19.53842]
[1778190330486,31.35,79784.66,1.95,-0.42381,0.00025,19.53842]
[1778190330401,31.35,79802.03,1.95,-0.41946,0.00025,19.49981]
[1778190330730,31.35,79802.03,1.95,-0.41946,0.00025,19.49981]
[1778190330763,31.35,79802.03,1.95,-0.41946,0.00025,19.49981]
[1778190330785,31.35,79802.03,1.95,-0.41946,0.00025,19.49981]
[1778190330789,31.35,79802.03,1.95,-0.41946,0.00025,19.49981]
[1778190330847,31.35,79802.03,1.95,-0.41946,0.00025,19.49981]
[1778190330853,31.35,79802.03,1.95,-0.41946,0.00025,19.49981]
[1778190330909,31.34,79801.91,1.95,-0.41949,0.00025,19.50006]
[1778190331962,31.34,79814.19,1.95,-0.41641,0.00025,19.46644]
[1778190333153,31.34,79814.19,1.95,-0.41641,0.00025,19.46644]
[1778190333371,31.35,79821.09,1.95,-0.41469,0.00025,19.44986]
[1778190334935,31.35,79825.58,1.95,-0.41358,0.00025,19.43888]
[1778190336985,31.35,79825.35,1.95,-0.41364,0.00025,19.43947]
[1778190337025,31.35,79825.35,1.95,-0.41364,0.00025,19.43947]
[1778190337444,31.35,79826.53,1.95,-0.41334,0.00025,19.43658]
[1778190339892,31.35,79830.15,1.95,-0.41245,0.00025,19.42761]
[1778190340423,31.35,79833.16,1.95,-0.4117,0.00025,19.42007]
[1778190341221,31.35,79833.16,1.95,-0.4117,0.00025,19.42007]
[1778190341398,31.35,79833.0,1.95,-0.41174,0.00025,19.42051]
[1778190342437,31.35,79843.49,1.95,-0.40914,0.00025,19.39363]
[1778190343353,31.35,79843.49,1.95,-0.40914,0.00025,19.39363]
[1778190343398,31.35,79843.49,1.95,-0.40914,0.00025,19.39363]
[1778190343448,31.35,79843.49,1.95,-0.40914,0.00025,19.39363]
[1778190343474,31.35,79843.49,1.95,-0.40914,0.00025,19.39363]
[1778190343455,31.36,79849.73,1.95,-0.40759,0.00025,19.37727]
[1778190343998,31.36,79848.7,1.95,-0.40785,0.00025,19.38005]
[1778190345010,31.36,79832.21,1.95,-0.41195,0.00025,19.42264]
[1778190346640,31.36,79828.56,1.95,-0.41286,0.00025,19.43181]
[1778190346644,31.36,79828.56,1.95,-0.41286,0.00025,19.43181]
[1778190347416,31.36,79828.56,1.95,-0.41286,0.00025,19.43181]
[1778190347446,31.36,79824.84,1.95,-0.41379,0.00025,19.44105]
[1778190353063,31.36,79817.64,1.95,-0.4156,0.00025,19.4587]
[1778190355939,31.36,79817.64,1.95,-0.4156,0.00025,19.4587]
[1778190356131,31.37,79814.36,1.95,-0.41642,0.00025,19.46659]
[1778190358098,31.37,79809.34,1.95,-0.41767,0.00025,19.47847]
[1778190363133,31.37,79809.0,1.95,-0.41776,0.00025,19.47931]
[1778190364219,31.37,79809.0,1.95,-0.41776,0.00025,19.47931]
[1778190364267,31.37,79809.0,1.95,-0.41776,0.00025,19.47931]
[1778190364505,31.37,79808.25,1.95,-0.41795,0.00025,19.48107]
[1778190369175,31.37,79803.6,1.95,-0.41911,0.00025,19.4919]
[1778190374216,31.38,79802.33,1.95,-0.41944,0.00025,19.4949]
[1778190379251,31.38,79804.36,1.95,-0.41894,0.00025,19.49032]
[1778190381513,31.38,79812.37,1.95,-0.41695,0.00025,19.47165]
[1778190387307,31.38,79814.88,1.95,-0.41632,0.00025,19.46574]
[1778190392342,31.38,79818.1,1.95,-0.41551,0.00025,19.45315]
[1778190397068,31.39,79817.93,1.95,-0.41556,0.00025,19.4536]
[1778190397124,31.39,79817.93,1.95,-0.41556,0.00025,19.4536]
[1778190398476,31.39,79817.94,1.95,-0.41555,0.00025,19.45359]
[1778190398548,31.39,79818.69,1.95,-0.41537,0.00025,19.4518]
[1778190401479,31.39,79824.06,1.95,-0.41404,0.00025,19.43878]
[1778190406508,31.39,79824.4,1.95,-0.41396,0.00025,19.43803]
[1778190409084,31.39,79826.36,1.95,-0.41348,0.00025,19.43327]
[1778190409467,31.39,79826.36,1.95,-0.41348,0.00025,19.43329]
[1778190414502,31.4,79826.14,1.95,-0.41354,0.00025,19.43393]
[1778190417499,31.4,79827.93,1.95,-0.4131,0.00025,19.42955]
[1778190417526,31.4,79825.57,1.95,-0.41369,0.00025,19.4354]
[1778190417629,31.4,79825.57,1.95,-0.41369,0.00025,19.4354]
[1778190417669,31.4,79825.57,1.95,-0.41369,0.00025,19.4354]
[1778190419386,31.4,79825.4,1.95,-0.41374,0.00025,19.43584]
[1778190419537,31.4,79823.01,1.95,-0.41433,0.00025,19.44172]
[1778190424572,31.41,79819.85,1.95,-0.41513,0.00025,19.44948]
[1778190429607,31.41,79821.43,1.95,-0.41474,0.00025,19.44573]
[1778190434642,31.41,79821.9,1.95,-0.41463,0.00025,19.44466]
[1778190439677,31.41,79821.44,1.95,-0.41475,0.00025,19.44586]
[1778190444716,31.42,79821.37,1.95,-0.41478,0.00025,19.44612]
[1778190449747,31.42,79820.86,1.95,-0.41491,0.00025,19.44743]
[1778190454784,31.42,79821.5,1.95,-0.41474,0.00025,19.44101]
[1778190461460,31.43,79821.25,1.95,-0.41481,0.00025,19.44166]
[1778190467615,31.43,79820.98,1.95,-0.41488,0.00025,19.44242]
[1778190472910,31.43,79820.77,1.95,-0.41495,0.00025,19.44305]
[1778190477945,31.44,79821.88,1.95,-0.41468,0.00025,19.44043]
[1778190482983,31.44,79825.42,1.95,-0.41381,0.00025,19.43187]
[1778190488016,31.44,79825.23,1.95,-0.41386,0.00025,19.43244]
[1778190493052,31.45,79824.55,1.95,-0.41404,0.00025,19.43421]
[1778190498087,31.45,79823.51,1.95,-0.41431,0.00025,19.43684]
[1778190503122,31.45,79823.01,1.95,-0.41444,0.00025,19.43815]
[1778190508484,31.46,79821.51,1.95,-0.41482,0.00025,19.44186]
[1778190511271,31.46,79820.51,1.95,-0.41507,0.00025,19.44433]
[1778190511591,31.46,79819.76,1.95,-0.41524,0.00025,19.44121]
[1778190513579,31.46,79815.05,1.95,-0.41641,0.00025,19.4525]
[1778190518606,31.46,79813.38,1.95,-0.41683,0.00025,19.45648]
[1778190523614,31.46,79811.6,1.95,-0.41728,0.00025,19.4607]
[1778190524334,31.46,79811.82,1.95,-0.41722,0.00025,19.46019]
[1778190524671,31.46,79811.96,1.95,-0.41719,0.00025,19.45986]
[1778190529691,31.46,79810.07,1.95,-0.41766,0.00025,19.46432]
[1778190530785,31.46,79810.32,1.95,-0.4176,0.00025,19.46374]
[1778190530847,31.46,79810.32,1.95,-0.4176,0.00025,19.46374]
[1778190530876,31.46,79810.32,1.95,-0.4176,0.00025,19.46374]
[1778190531318,31.46,79810.58,1.95,-0.41754,0.00025,19.46314]
[1778190532571,31.46,79810.58,1.95,-0.41754,0.00025,19.46314]
[1778190532605,31.46,79810.58,1.95,-0.41754,0.00025,19.46314]
[1778190537025,31.47,79805.17,1.95,-0.41889,0.00025,19.47572]
[1778190537059,31.47,79805.17,1.95,-0.41889,0.00025,19.47572]
[1778190537081,31.47,79805.17,1.95,-0.41889,0.00025,19.47572]
[1778190537122,31.47,79805.17,1.95,-0.41889,0.00025,19.47572]
[1778190537153,31.47,79805.17,1.95,-0.41889,0.00025,19.47572]
[1778190537362,31.47,79802.77,1.95,-0.41949,0.00025,19.48123]
[1778190539377,31.47,79797.59,1.95,-0.42078,0.00025,19.49296]
[1778190543949,31.47,79796.66,1.95,-0.42102,0.00025,19.4951]
[1778190544682,31.47,79792.43,1.95,-0.42208,0.00025,19.50452]
[1778190544999,31.47,79792.43,1.95,-0.42208,0.00025,19.50452]
[1778190545007,31.47,79792.43,1.95,-0.42208,0.00025,19.50452]
[1778190545417,31.47,79792.43,1.95,-0.42208,0.00025,19.5045]
[1778190548659,31.47,79790.92,1.95,-0.42245,0.00025,19.50778]
[1778190548721,31.47,79792.95,1.95,-0.42194,0.00025,19.50331]
[1778190549644,31.47,79798.52,1.95,-0.42055,0.00025,19.4909]
[1778190550663,31.47,79803.53,1.95,-0.4193,0.00025,19.47957]
[1778190553706,31.47,79808.28,1.95,-0.41812,0.00025,19.46866]
[1778190557300,31.47,79809.52,1.95,-0.41782,0.00025,19.4658]
[1778190557445,31.47,79809.52,1.95,-0.41782,0.00025,19.4658]
[1778190557528,31.47,79809.52,1.95,-0.41782,0.00025,19.4658]
[1778190557601,31.47,79809.52,1.95,-0.41782,0.00025,19.4658]
[1778190557746,31.47,79813.47,1.95,-0.41684,0.00025,19.45654]
[1778190557792,31.47,79813.47,1.95,-0.41684,0.00025,19.45654]
[1778190557823,31.47,79813.47,1.95,-0.41684,0.00025,19.45654]
[1778190557847,31.47,79813.47,1.95,-0.41684,0.00025,19.45654]
[1778190557965,31.47,79813.47,1.95,-0.41684,0.00025,19.45654]
[1778190558000,31.47,79813.47,1.95,-0.41684,0.00025,19.45654]
[1778190558257,31.47,79813.47,1.95,-0.41684,0.00025,19.45654]
[1778190558508,31.47,79813.47,1.95,-0.41684,0.00025,19.45654]
[1778190559935,31.47,79813.9,1.95,-0.41673,0.00025,19.45553]
[1778190560035,31.47,79813.9,1.95,-0.41673,0.00025,19.45553]
[1778190561395,31.47,79813.9,1.95,-0.41673,0.00025,19.45553]
[1778190561399,31.47,79813.9,1.95,-0.41673,0.00025,19.45553]
[1778190561716,31.47,79815.9,1.95,-0.41623,0.00025,19.45079]
[1778190566723,31.47,79815.8,1.95,-0.41626,0.00025,19.45105]
[1778190571749,31.47,79817.36,1.95,-0.41587,0.00025,19.44737]
[1778190576759,31.48,79817.22,1.95,-0.41589,0.00025,19.44279]
[1778190581785,31.48,79818.58,1.95,-0.41556,0.00025,19.43956]
[1778190586826,31.48,79819.68,1.95,-0.41529,0.00025,19.43694]
[1778190591762,31.48,79824.81,1.95,-0.41402,0.00025,19.42453]
[1778190596776,31.48,79824.44,1.95,-0.41411,0.00025,19.4255]
[1778190600873,31.48,79823.28,1.95,-0.41441,0.00025,19.42838]
[1778190600900,31.48,79823.28,1.95,-0.41441,0.00025,19.42838]
[1778190602539,31.48,79823.17,1.95,-0.41444,0.00025,19.42866]
[1778190606977,31.49,79819.67,1.95,-0.41531,0.00025,19.43718]
[1778190607739,31.49,79817.4,1.95,-0.41588,0.00025,19.44265]
[1778190611717,31.49,79814.32,1.95,-0.41664,0.00025,19.45]
[1778190611770,31.49,79814.32,1.95,-0.41664,0.00025,19.45]
[1778190611782,31.49,79814.32,1.95,-0.41664,0.00025,19.45]
[1778190617410,31.49,79814.68,1.95,-0.41656,0.00025,19.4492]
[1778190623475,31.49,79814.52,1.95,-0.4166,0.00025,19.44963]
[1778190629896,31.49,79814.75,1.95,-0.41655,0.00025,19.44914]
[1778190632608,31.5,79814.75,1.95,-0.41653,0.00025,19.44421]
[1778190632823,31.5,79814.75,1.95,-0.41653,0.00025,19.44421]
[1778190632825,31.5,79814.86,1.95,-0.41651,0.00025,19.44396]
[1778190632956,31.5,79814.86,1.95,-0.41651,0.00025,19.44396]
[1778190633087,31.5,79814.86,1.95,-0.41651,0.00025,19.44396]
[1778190633756,31.5,79803.98,1.95,-0.41922,0.00025,19.46928]
[1778190634790,31.5,79798.99,1.95,-0.42046,0.00025,19.48059]
[1778190638778,31.49,79794.09,1.95,-0.42167,0.00025,19.49146]
[1778190640794,31.49,79793.58,1.95,-0.4218,0.00025,19.49257]
[1778190641644,31.49,79793.71,1.95,-0.42177,0.00025,19.49227]
[1778190643687,31.49,79793.84,1.95,-0.42173,0.00025,19.49196]
[1778190643721,31.49,79793.84,1.95,-0.42173,0.00025,19.49196]
[1778190643726,31.49,79793.84,1.95,-0.42173,0.00025,19.49196]
[1778190647199,31.49,79794.43,1.95,-0.42158,0.00025,19.49061]
[1778190647238,31.49,79794.43,1.95,-0.42158,0.00025,19.49061]
[1778190647825,31.49,79794.43,1.95,-0.42158,0.00025,19.49061]
[1778190651624,31.48,79793.43,1.95,-0.42182,0.00025,19.49274]
[1778190651661,31.48,79793.43,1.95,-0.42182,0.00025,19.49274]
[1778190651670,31.48,79793.43,1.95,-0.42182,0.00025,19.49274]
[1778190656695,31.48,79794.34,1.95,-0.42159,0.00025,19.49065]
[1778190662233,31.48,79790.43,1.95,-0.42255,0.00025,19.49913]
[1778190667765,31.47,79791.0,1.95,-0.4224,0.00025,19.4978]
[1778190673311,31.47,79794.03,1.95,-0.42163,0.00025,19.491]
[1778190680250,31.46,79796.51,1.95,-0.421,0.00025,19.48537]
[1778190687412,31.46,79797.1,1.95,-0.42084,0.00025,19.48394]
[1778190693453,31.45,79798.7,1.95,-0.42042,0.00025,19.47534]
[1778190698488,31.45,79799.43,1.95,-0.42023,0.00025,19.47363]
[1778190703528,31.45,79799.32,1.95,-0.42025,0.00025,19.47382]
[1778190708559,31.44,79799.82,1.95,-0.42012,0.00025,19.47263]
[1778190714603,31.44,79799.65,1.95,-0.42015,0.00025,19.47295]
[1778190719636,31.44,79799.57,1.95,-0.42017,0.00025,19.47307]
[1778190726685,31.44,79799.57,1.95,-0.42016,0.00025,19.473]
[1778190731727,31.43,79799.13,1.95,-0.42027,0.00025,19.47394]
[1778190737460,31.43,79798.99,1.95,-0.4203,0.00025,19.47423]
[1778190742804,31.43,79798.52,1.95,-0.42041,0.00025,19.47521]
[1778190744818,31.43,79789.21,1.95,-0.42273,0.00025,19.49584]
[1778190748400,31.42,79788.61,1.95,-0.42288,0.00025,19.4971]
[1778190748415,31.42,79788.61,1.95,-0.42288,0.00025,19.4971]
[1778190748862,31.42,79788.5,1.95,-0.4229,0.00025,19.49732]
[1778190750026,31.42,79788.79,1.95,-0.42283,0.00025,19.49667]
[1778190750029,31.42,79788.79,1.95,-0.42283,0.00025,19.49667]
[1778190750034,31.42,79788.79,1.95,-0.42283,0.00025,19.49667]
[1778190750039,31.42,79788.79,1.95,-0.42283,0.00025,19.49667]
[1778190751540,31.42,79789.1,1.95,-0.42275,0.00025,19.49597]
[1778190751870,31.42,79789.41,1.95,-0.42265,0.00025,19.49035]
[1778190756902,31.42,79788.07,1.95,-0.42298,0.00025,19.49318]
[1778190757909,31.42,79781.0,1.95,-0.42474,0.00025,19.50835]
[1778190762946,31.41,79782.21,1.95,-0.42443,0.00025,19.50565]
[1778190765494,31.41,79783.09,1.95,-0.4242,0.00025,19.50371]
[1778190765968,31.4,79783.65,1.95,-0.42406,0.00025,19.50249]
[1778190770973,31.4,79784.6,1.95,-0.42381,0.00025,19.50034]
[1778190775975,31.39,79786.94,1.95,-0.42321,0.00025,19.49515]
[1778190778789,31.39,79788.15,1.95,-0.4229,0.00025,19.49244]
[1778190778979,31.39,79788.16,1.95,-0.42289,0.00025,19.49239]
[1778190779961,31.39,79794.2,1.95,-0.42138,0.00025,19.47905]
[1778190784988,31.38,79797.41,1.95,-0.42057,0.00025,19.47178]
[1778190790009,31.38,79800.54,1.95,-0.41978,0.00025,19.46461]
[1778190795022,31.38,79803.36,1.95,-0.41906,0.00025,19.45809]
[1778190797453,31.38,79807.73,1.95,-0.41797,0.00025,19.44794]
[1778190797494,31.38,79807.73,1.95,-0.41797,0.00025,19.44794]
[1778190799716,31.38,79809.68,1.95,-0.41748,0.00025,19.44336]
[1778190799817,31.38,79809.66,1.95,-0.41749,0.00025,19.44341]
[1778190805242,31.38,79808.93,1.95,-0.41767,0.00025,19.4451]
[1778190809206,31.37,79807.36,1.95,-0.41806,0.00025,19.44876]
[1778190809214,31.37,79807.36,1.95,-0.41806,0.00025,19.44876]
[1778190809852,31.37,79800.53,1.95,-0.41977,0.00025,19.4645]
[1778190810911,31.37,79800.53,1.95,-0.41977,0.00025,19.4645]
[1778190810943,31.37,79800.53,1.95,-0.41977,0.00025,19.4645]
[1778190811761,31.37,79799.23,1.95,-0.42007,0.00025,19.46252]
[1778190812001,31.37,79795.36,1.95,-0.42104,0.00025,19.47123]
[1778190814136,31.37,79793.62,1.95,-0.42147,0.00025,19.47509]
[1778190815047,31.37,79792.5,1.95,-0.42175,0.00025,19.47756]
[1778190820087,31.37,79791.02,1.95,-0.42211,0.00025,19.48074]
[1778190825126,31.36,79790.51,1.95,-0.42223,0.00025,19.48176]
[1778190828307,31.36,79791.2,1.95,-0.42205,0.00025,19.48017]
[1778190829006,31.36,79790.93,1.95,-0.42212,0.00025,19.48074]
[1778190832617,31.36,79788.32,1.95,-0.42276,0.00025,19.48641]
[1778190833700,31.35,79788.48,1.95,-0.42272,0.00025,19.48603]
[1778190833743,31.35,79788.48,1.95,-0.42272,0.00025,19.48603]
[1778190833745,31.35,79785.0,1.95,-0.42359,0.00025,19.49358]
[1778190838571,31.35,79786.03,1.95,-0.42332,0.00025,19.49125]
[1778190838672,31.35,79791.06,1.95,-0.42206,0.00025,19.4802]
[1778190840693,31.35,79791.06,1.95,-0.42205,0.00025,19.48017]
[1778190840716,31.35,79791.06,1.95,-0.42205,0.00025,19.48017]
[1778190840887,31.35,79791.06,1.95,-0.42205,0.00025,19.48017]
[1778190841618,31.34,79793.74,1.95,-0.42138,0.00025,19.47419]
[1778190841642,31.34,79793.74,1.95,-0.42138,0.00025,19.47419]
[1778190841653,31.34,79793.74,1.95,-0.42138,0.00025,19.47419]
[1778190847536,31.34,79795.14,1.95,-0.42101,0.00025,19.47087]
[1778190852576,31.33,79798.46,1.95,-0.42016,0.00025,19.46326]
[1778190857177,31.33,79797.25,1.95,-0.42046,0.00025,19.46589]
[1778190857214,31.33,79797.25,1.95,-0.42046,0.00025,19.46589]
[1778190857349,31.33,79797.25,1.95,-0.42046,0.00025,19.46589]
[1778190864793,31.32,79798.71,1.95,-0.42008,0.00025,19.46245]
[1778190868792,31.32,79797.99,1.95,-0.42025,0.00025,19.46398]
[1778190868798,31.31,79798.0,1.95,-0.42024,0.00025,19.46388]
[1778190871031,31.31,79802.27,1.95,-0.41915,0.00025,19.44914]
[1778190874356,31.31,79802.01,1.95,-0.4192,0.00025,19.44967]
[1778190874398,31.31,79802.01,1.95,-0.4192,0.00025,19.44967]
[1778190879760,31.3,79803.88,1.95,-0.41873,0.00025,19.44525]
[1778190886813,31.3,79802.19,1.95,-0.41914,0.00025,19.44905]
[1778190893877,31.29,79801.4,1.95,-0.41933,0.00025,19.45077]
[1778190899919,31.29,79800.59,1.95,-0.41952,0.00025,19.45256]
[1778190908865,31.29,79800.39,1.95,-0.41957,0.00025,19.45299]
[1778190908982,31.29,79800.44,1.95,-0.41955,0.00025,19.45282]
[1778190914018,31.29,79801.33,1.95,-0.41933,0.00025,19.45074]
[1778190919052,31.28,79800.83,1.95,-0.41945,0.00025,19.45185]
[1778190924087,31.28,79801.72,1.95,-0.41922,0.00025,19.44978]
[1778190926244,31.28,79801.92,1.95,-0.41917,0.00025,19.44931]
[1778190927108,31.28,79800.29,1.95,-0.41958,0.00025,19.45305]
[1778190928115,31.28,79791.7,1.95,-0.42174,0.00025,19.47245]
[1778190930130,31.28,79788.69,1.95,-0.42249,0.00025,19.47908]
[1778190932237,31.28,79787.8,1.95,-0.42269,0.00025,19.47608]
[1778190932338,31.28,79787.8,1.95,-0.42269,0.00025,19.47608]
[1778190933150,31.28,79787.66,1.95,-0.42273,0.00025,19.47636]
[1778190935709,31.28,79785.57,1.95,-0.42325,0.00025,19.4809]
[1778190937178,31.28,79780.64,1.95,-0.42449,0.00025,19.49155]
[1778190939608,31.28,79778.7,1.95,-0.42498,0.00025,19.49571]
[1778190939618,31.28,79778.7,1.95,-0.42498,0.00025,19.49571]
[1778190939719,31.28,79777.86,1.95,-0.42519,0.00025,19.49751]
[1778190945132,31.28,79774.46,1.95,-0.42605,0.00025,19.50471]
[1778190946032,31.28,79772.87,1.95,-0.42646,0.00025,19.50805]
[1778190946048,31.28,79772.87,1.95,-0.42646,0.00025,19.50805]
[1778190946133,31.28,79771.73,1.95,-0.42674,0.00025,19.51042]
[1778190950870,31.28,79770.36,1.95,-0.42709,0.00025,19.51329]
[1778190950905,31.28,79770.36,1.95,-0.42709,0.00025,19.51329]
[1778190950911,31.28,79770.36,1.95,-0.42709,0.00025,19.51329]
[1778190951636,31.28,79769.21,1.95,-0.42738,0.00025,19.51566]
[1778190951833,31.28,79769.21,1.95,-0.42738,0.00025,19.51566]
[1778190951880,31.28,79769.21,1.95,-0.42738,0.00025,19.51566]
[1778190951960,31.28,79768.15,1.95,-0.42765,0.00025,19.51784]
[1778190952512,31.28,79768.15,1.95,-0.42765,0.00025,19.51784]
[1778190952823,31.29,79760.62,1.95,-0.42955,0.00025,19.533]
[1778190954047,31.29,79760.62,1.95,-0.42955,0.00025,19.533]
[1778190954126,31.29,79757.67,1.95,-0.4303,0.00025,19.53882]
[1778190958116,31.29,79752.1,1.95,-0.43171,0.00025,19.54962]
[1778190962264,31.28,79750.84,1.95,-0.43202,0.00025,19.55202]
[1778190967288,31.28,79752.85,1.95,-0.43151,0.00025,19.54814]
[1778190972290,31.28,79753.08,1.95,-0.43145,0.00025,19.54767]
[1778190977303,31.28,79753.95,1.95,-0.43123,0.00025,19.54597]
[1778190977615,31.28,79753.95,1.95,-0.43123,0.00025,19.54597]
[1778190977640,31.28,79753.95,1.95,-0.43123,0.00025,19.54597]
[1778190977651,31.28,79753.95,1.95,-0.43123,0.00025,19.54597]
[1778190978894,31.28,79754.08,1.95,-0.43119,0.00025,19.54572]
[1778190978916,31.28,79754.08,1.95,-0.43119,0.00025,19.54572]
[1778190979704,31.28,79754.18,1.95,-0.43117,0.00025,19.54552]
[1778190979735,31.28,79754.18,1.95,-0.43117,0.00025,19.54552]
[1778190982757,31.28,79754.27,1.95,-0.43115,0.00025,19.54534]
[1778190982795,31.28,79754.27,1.95,-0.43115,0.00025,19.54534]
[1778190982811,31.28,79754.27,1.95,-0.43115,0.00025,19.54534]
[1778190987708,31.28,79760.43,1.95,-0.42959,0.00025,19.53328]
[1778190988069,31.28,79760.43,1.95,-0.42959,0.00025,19.53328]
[1778190988202,31.28,79764.64,1.95,-0.42853,0.00025,19.52486]
[1778190989829,31.28,79769.99,1.95,-0.42718,0.00025,19.51398]
[1778190995586,31.28,79769.1,1.95,-0.4274,0.00025,19.51096]
[1778190999311,31.28,79769.15,1.95,-0.42738,0.00025,19.51085]
[1778190999613,31.28,79772.17,1.95,-0.42662,0.00025,19.5046]
[1778191000936,31.28,79772.17,1.95,-0.42662,0.00025,19.5046]
[1778191000961,31.28,79772.17,1.95,-0.42662,0.00025,19.5046]
[1778191001350,31.28,79773.38,1.95,-0.42631,0.00025,19.50207]
[1778191002201,31.28,79774.13,1.95,-0.42612,0.00025,19.50049]
[1778191007229,31.28,79777.39,1.95,-0.4253,0.00025,19.49358]
[1778191012251,31.27,79780.14,1.95,-0.4246,0.00025,19.48767]
[1778191017309,31.27,79782.56,1.95,-0.42398,0.00025,19.4824]
[1778191017824,31.27,79782.56,1.95,-0.42398,0.00025,19.4824]
[1778191018158,31.27,79784.09,1.95,-0.42359,0.00025,19.47907]
[1778191018269,31.27,79784.09,1.95,-0.42359,0.00025,19.47907]
[1778191018308,31.27,79784.09,1.95,-0.42359,0.00025,19.47907]
[1778191018749,31.27,79789.68,1.95,-0.42218,0.00025,19.46681]
[1778191019452,31.27,79789.68,1.95,-0.42218,0.00025,19.46681]
[1778191019462,31.27,79789.68,1.95,-0.42218,0.00025,19.46681]
[1778191019465,31.27,79789.68,1.95,-0.42218,0.00025,19.46681]
[1778191019486,31.27,79789.68,1.95,-0.42218,0.00025,19.46681]
[1778191019529,31.27,79789.68,1.95,-0.42218,0.00025,19.46681]
[1778191019885,31.27,79789.68,1.95,-0.42218,0.00025,19.46681]
[1778191019904,31.27,79792.27,1.95,-0.42153,0.00025,19.46103]
[1778191022450,31.27,79789.88,1.95,-0.42213,0.00025,19.46631]
[1778191027808,31.26,79791.26,1.95,-0.42177,0.00025,19.46312]
[1778191032844,31.26,79792.9,1.95,-0.42134,0.00025,19.45936]
[1778191038887,31.25,79795.5,1.95,-0.42068,0.00025,19.45339]
[1778191044929,31.25,79795.55,1.95,-0.42065,0.00025,19.45316]
[1778191052872,31.24,79796.33,1.95,-0.42042,0.00025,19.4463]
[1778191058022,31.24,79796.59,1.95,-0.42035,0.00025,19.44562]
[1778191063177,31.23,79796.68,1.95,-0.42032,0.00025,19.44535]
[1778191069102,31.23,79796.84,1.95,-0.42027,0.00025,19.44486]
[1778191075146,31.22,79796.9,1.95,-0.42024,0.00025,19.44463]
[1778191080179,31.22,79796.78,1.95,-0.42027,0.00025,19.44482]
[1778191085214,31.22,79796.85,1.95,-0.42024,0.00025,19.44459]
[1778191090249,31.21,79797.35,1.95,-0.42011,0.00025,19.44337]
[1778191097298,31.21,79797.5,1.95,-0.42006,0.00025,19.44293]
[1778191102333,31.21,79797.48,1.95,-0.42006,0.00025,19.4429]
[1778191111399,31.2,79797.75,1.95,-0.41996,0.00025,19.4372]
[1778191121466,31.19,79797.64,1.95,-0.41997,0.00025,19.43731]
[1778191125021,31.19,79797.18,1.95,-0.42008,0.00025,19.43834]
[1778191125069,31.19,79797.06,1.95,-0.42011,0.00025,19.4386]
[1778191125665,31.19,79802.84,1.95,-0.41866,0.00025,19.42526]
[1778191132364,31.19,79803.88,1.95,-0.41838,0.00025,19.42272]
[1778191133706,31.18,79805.79,1.95,-0.4179,0.00025,19.4182]
[1778191133739,31.18,79805.79,1.95,-0.4179,0.00025,19.4182]
[1778191134810,31.18,79811.46,1.95,-0.41647,0.00025,19.4047]
[1778191136058,31.18,79811.46,1.95,-0.41647,0.00025,19.4047]
[1778191136078,31.18,79811.46,1.95,-0.41647,0.00025,19.4047]
[1778191136086,31.18,79815.65,1.95,-0.41541,0.00025,19.39458]
[1778191139523,31.18,79817.33,1.95,-0.41499,0.00025,19.39047]
[1778191139557,31.18,79817.33,1.95,-0.41499,0.00025,19.39047]
[1778191139650,31.18,79817.06,1.95,-0.41506,0.00025,19.39113]
[1778191144329,31.18,79819.81,1.95,-0.41436,0.00025,19.38439]
[1778191147641,31.18,79816.7,1.95,-0.41515,0.00025,19.39202]
[1778191148199,31.18,79816.7,1.95,-0.41515,0.00025,19.39202]
[1778191148373,31.18,79816.7,1.95,-0.41515,0.00025,19.39202]
[1778191148553,31.18,79815.24,1.95,-0.41551,0.00025,19.39558]
[1778191148977,31.18,79796.37,1.95,-0.42027,0.00025,19.43997]
[1778191150020,31.18,79789.45,1.95,-0.42201,0.00025,19.45554]
[1778191155705,31.18,79792.75,1.95,-0.42117,0.00025,19.44804]
[1778191163203,31.17,79793.59,1.95,-0.42095,0.00025,19.44609]
[1778191163397,31.17,79793.59,1.95,-0.42095,0.00025,19.44609]
[1778191163454,31.17,79794.18,1.95,-0.42079,0.00025,19.44469]
[1778191164769,31.17,79783.18,1.95,-0.42357,0.00025,19.46909]
[1778191166071,31.17,79783.18,1.95,-0.42357,0.00025,19.46909]
[1778191166075,31.17,79777.04,1.95,-0.42512,0.00025,19.48233]
[1778191168144,31.17,79776.45,1.95,-0.42527,0.00025,19.48359]
[1778191169550,31.17,79776.3,1.95,-0.42531,0.00025,19.48392]
[1778191169561,31.17,79776.3,1.95,-0.42531,0.00025,19.48392]
[1778191169644,31.17,79775.74,1.95,-0.42546,0.00025,19.48513]
[1778191173831,31.17,79769.73,1.95,-0.42696,0.00025,19.49284]
[1778191174440,31.17,79769.73,1.95,-0.42696,0.00025,19.49284]
[1778191174449,31.17,79769.73,1.95,-0.42696,0.00025,19.49284]
[1778191174838,31.17,79768.15,1.95,-0.42736,0.00025,19.49611]
[1778191175661,31.17,79768.15,1.95,-0.42736,0.00025,19.49611]
[1778191175691,31.17,79768.15,1.95,-0.42736,0.00025,19.49611]
[1778191175724,31.17,79768.15,1.95,-0.42736,0.00025,19.49611]
[1778191177071,31.17,79765.48,1.95,-0.42804,0.00025,19.50158]
[1778191177102,31.17,79765.48,1.95,-0.42804,0.00025,19.50158]
[1778191178433,31.17,79763.36,1.95,-0.42858,0.00025,19.50589]
[1778191179684,31.17,79763.01,1.95,-0.42867,0.00025,19.5066]
[1778191179715,31.17,79763.01,1.95,-0.42867,0.00025,19.5066]
[1778191179729,31.17,79763.01,1.95,-0.42867,0.00025,19.5066]
[1778191180490,31.17,79762.98,1.95,-0.42867,0.00025,19.50666]
[1778191181394,31.17,79761.2,1.95,-0.42913,0.00025,19.51024]
[1778191182006,31.17,79761.2,1.95,-0.42913,0.00025,19.51024]
[1778191182135,31.17,79761.2,1.95,-0.42913,0.00025,19.51024]
[1778191182143,31.17,79761.2,1.95,-0.42913,0.00025,19.51024]
[1778191183309,31.17,79761.03,1.95,-0.42917,0.00025,19.51058]
[1778191183418,31.17,79754.28,1.95,-0.43088,0.00025,19.52392]
[1778191186675,31.17,79752.57,1.95,-0.43131,0.00025,19.52722]
[1778191191737,31.17,79753.17,1.95,-0.43115,0.00025,19.52602]
[1778191195273,31.17,79753.2,1.95,-0.43114,0.00025,19.52594]
[1778191195322,31.17,79753.2,1.95,-0.43114,0.00025,19.52594]
[1778191195331,31.17,79753.2,1.95,-0.43114,0.00025,19.52594]
[1778191195416,31.17,79753.2,1.95,-0.43114,0.00025,19.52594]
[1778191195435,31.17,79753.2,1.95,-0.43114,0.00025,19.52594]
[1778191195776,31.17,79753.56,1.95,-0.43105,0.00025,19.52525]
[1778191195904,31.17,79753.56,1.95,-0.43105,0.00025,19.52525]
[1778191196030,31.17,79742.48,1.95,-0.43387,0.00025,19.54632]
[1778191197058,31.17,79735.47,1.95,-0.43565,0.00025,19.55917]
[1778191199131,31.17,79735.47,1.95,-0.43566,0.00025,19.55919]
[1778191199145,31.17,79735.47,1.95,-0.43566,0.00025,19.55919]
[1778191199349,31.18,79735.21,1.95,-0.43573,0.00025,19.55969]
[1778191200269,31.18,79735.21,1.95,-0.43573,0.00025,19.55969]
[1778191200613,31.18,79735.3,1.95,-0.43571,0.00025,19.55955]
[1778191200646,31.18,79735.3,1.95,-0.43571,0.00025,19.55955]
[1778191200790,31.18,79735.3,1.95,-0.43571,0.00025,19.55955]
[1778191201403,31.18,79735.3,1.95,-0.43571,0.00025,19.55955]
[1778191201413,31.18,79735.3,1.95,-0.43571,0.00025,19.55955]
[1778191201417,31.18,79735.3,1.95,-0.43571,0.00025,19.55955]
[1778191201079,31.18,79734.84,1.95,-0.43582,0.00025,19.56038]
[1778191201800,31.18,79734.84,1.95,-0.43582,0.00025,19.56038]
[1778191202308,31.18,79734.84,1.95,-0.43582,0.00025,19.56038]
[1778191202377,31.18,79726.79,1.95,-0.43788,0.00025,19.5746]
[1778191202586,31.18,79726.79,1.95,-0.43788,0.00025,19.5746]
[1778191202961,31.18,79726.79,1.95,-0.43788,0.00025,19.5746]
[1778191203010,31.18,79726.79,1.95,-0.43788,0.00025,19.5746]
[1778191203185,31.18,79726.79,1.95,-0.43788,0.00025,19.5746]
[1778191203399,31.18,79726.79,1.95,-0.43788,0.00025,19.5746]
[1778191203323,31.18,79720.91,1.95,-0.43937,0.00025,19.58465]
[1778191203458,31.18,79720.91,1.95,-0.43937,0.00025,19.58465]
[1778191203962,31.18,79720.91,1.95,-0.43937,0.00025,19.58465]
[1778191204267,31.18,79720.91,1.95,-0.43937,0.00025,19.58465]
[1778191204368,31.18,79712.76,1.95,-0.44145,0.00025,19.59811]
[1778191205043,31.18,79712.76,1.95,-0.44145,0.00025,19.59811]
[1778191205096,31.18,79712.76,1.95,-0.44145,0.00025,19.59811]
[1778191205396,31.18,79712.76,1.95,-0.44145,0.00025,19.59811]
[1778191205179,31.18,79712.92,1.95,-0.44141,0.00025,19.59785]
[1778191206407,31.18,79703.53,1.95,-0.4438,0.00026,19.6127]
[1778191207366,31.18,79710.55,1.95,-0.44201,0.00025,19.60163]
[1778191210419,31.18,79719.12,1.95,-0.43982,0.00025,19.5876]
[1778191211278,31.18,79707.2,1.95,-0.44286,0.00026,19.60694]
[1778191211585,31.18,79707.2,1.95,-0.44286,0.00026,19.60694]
[1778191211658,31.18,79707.2,1.95,-0.44286,0.00026,19.60694]
[1778191212352,31.18,79697.59,1.95,-0.44531,0.00026,19.6217]
[1778191213373,31.18,79697.31,1.95,-0.44538,0.00026,19.62211]
[1778191214595,31.18,79701.15,1.95,-0.4444,0.00026,19.61631]
[1778191215212,31.18,79701.02,1.95,-0.44444,0.00026,19.61651]
[1778191217189,31.18,79705.31,1.95,-0.44334,0.00026,19.6099]
[1778191217389,31.18,79710.92,1.95,-0.44191,0.00025,19.60102]
[1778191218818,31.18,79710.91,1.95,-0.44191,0.00025,19.60103]
[1778191218844,31.18,79710.91,1.95,-0.44191,0.00025,19.60103]
[1778191219240,31.18,79722.09,1.95,-0.43906,0.00025,19.5826]
[1778191219910,31.18,79722.09,1.95,-0.43906,0.00025,19.5826]
[1778191219943,31.18,79722.09,1.95,-0.43906,0.00025,19.5826]
[1778191220247,31.18,79725.1,1.95,-0.4383,0.00025,19.57746]
[1778191223268,31.18,79718.48,1.95,-0.43999,0.00025,19.58867]
[1778191225322,31.18,79717.82,1.95,-0.44016,0.00025,19.58978]
[1778191229579,31.18,79716.43,1.95,-0.44051,0.00025,19.59209]
[1778191230317,31.18,79715.8,1.95,-0.44067,0.00025,19.59314]
[1778191232340,31.18,79720.17,1.95,-0.43955,0.00025,19.58098]
[1778191235895,31.18,79717.45,1.95,-0.44024,0.00025,19.58553]
[1778191236075,31.18,79717.45,1.95,-0.44024,0.00025,19.58553]
[1778191238546,31.18,79712.54,1.95,-0.44149,0.00025,19.59358]
[1778191239098,31.18,79712.54,1.95,-0.44149,0.00025,19.59358]
[1778191239148,31.18,79712.54,1.95,-0.44149,0.00025,19.59358]
[1778191239437,31.18,79708.61,1.95,-0.4425,0.00026,19.59987]
[1778191241695,31.18,79708.7,1.95,-0.44247,0.00026,19.59973]
[1778191241818,31.18,79708.7,1.95,-0.44247,0.00026,19.59973]
[1778191242006,31.18,79708.7,1.95,-0.44247,0.00026,19.59973]
[1778191242401,31.18,79710.45,1.95,-0.44203,0.00025,19.59694]
[1778191243417,31.18,79702.24,1.95,-0.44412,0.00026,19.6098]
[1778191244296,31.18,79702.24,1.95,-0.44412,0.00026,19.6098]
[1778191244382,31.18,79702.24,1.95,-0.44412,0.00026,19.6098]
[1778191244462,31.18,79694.32,1.95,-0.44614,0.00026,19.6217]
[1778191246463,31.18,79684.8,1.95,-0.44857,0.00026,19.63533]
[1778191247091,31.18,79684.8,1.95,-0.44857,0.00026,19.63533]
[1778191247444,31.18,79684.8,1.95,-0.44858,0.00026,19.63533]
[1778191248459,31.18,79684.8,1.95,-0.44858,0.00026,19.63533]
[1778191249457,31.18,79685.12,1.95,-0.44849,0.00026,19.63489]
[1778191249461,31.18,79684.85,1.95,-0.44856,0.00026,19.63528]
[1778191250491,31.18,79681.17,1.95,-0.44951,0.00026,19.64035]
[1778191251892,31.18,79681.17,1.95,-0.44951,0.00026,19.64036]
[1778191251900,31.18,79681.17,1.95,-0.44951,0.00026,19.64036]
[1778191252478,31.18,79680.69,1.95,-0.44963,0.00026,19.64102]
[1778191256132,31.19,79680.59,1.95,-0.44966,0.00026,19.64117]
[1778191256181,31.19,79680.59,1.95,-0.44966,0.00026,19.64117]
[1778191256280,31.19,79681.3,1.95,-0.44948,0.00026,19.6402]
[1778191257436,31.19,79681.3,1.95,-0.44948,0.00026,19.6402]
[1778191257474,31.19,79681.3,1.95,-0.44948,0.00026,19.6402]
[1778191258292,31.19,79682.07,1.95,-0.44928,0.00026,19.63915]
[1778191263034,31.19,79682.82,1.95,-0.44909,0.00026,19.63815]
[1778191263044,31.19,79682.82,1.95,-0.44909,0.00026,19.63815]
[1778191263430,31.19,79685.05,1.95,-0.44852,0.00026,19.63507]
[1778191266423,31.19,79691.56,1.95,-0.44686,0.00026,19.62584]
[1778191266958,31.19,79691.56,1.95,-0.44686,0.00026,19.62584]
[1778191266961,31.19,79691.56,1.95,-0.44686,0.00026,19.62584]
[1778191267488,31.19,79691.56,1.95,-0.44686,0.00026,19.62584]
[1778191267488,31.19,79693.58,1.95,-0.44635,0.00026,19.6229]
[1778191267935,31.19,79693.79,1.95,-0.4463,0.00026,19.62259]
[1778191269011,31.19,79693.79,1.95,-0.4463,0.00026,19.62259]
[1778191269045,31.19,79696.62,1.95,-0.44557,0.00026,19.61842]
[1778191271403,31.19,79696.62,1.95,-0.44557,0.00026,19.61842]
[1778191271413,31.19,79696.62,1.95,-0.44557,0.00026,19.61842]
[1778191271466,31.19,79699.29,1.95,-0.44489,0.00026,19.61441]
[1778191277493,31.19,79701.55,1.95,-0.44431,0.00026,19.61097]
[1778191278765,31.19,79701.84,1.95,-0.44424,0.00026,19.61052]
[1778191279453,31.19,79702.81,1.95,-0.44399,0.00026,19.60903]
[1778191280417,31.19,79707.91,1.95,-0.44269,0.00025,19.60108]
[1778191282495,31.19,79713.04,1.95,-0.44138,0.00025,19.59287]
[1778191283489,31.19,79713.04,1.95,-0.44138,0.00025,19.59287]
[1778191283447,31.19,79726.2,1.95,-0.43803,0.00025,19.57085]
[1778191283730,31.19,79726.2,1.95,-0.43803,0.00025,19.57085]
[1778191283756,31.19,79726.2,1.95,-0.43803,0.00025,19.57085]
[1778191284496,31.19,79726.2,1.95,-0.43803,0.00025,19.57085]
[1778191284505,31.19,79726.2,1.95,-0.43803,0.00025,19.57085]
[1778191284522,31.19,79728.31,1.95,-0.43749,0.00025,19.5672]
[1778191287763,31.19,79734.53,1.95,-0.43591,0.00025,19.55624]
[1778191288588,31.19,79734.53,1.95,-0.43591,0.00025,19.55624]
[1778191288593,31.19,79734.53,1.95,-0.43591,0.00025,19.55624]
[1778191289445,31.19,79735.53,1.95,-0.43566,0.00025,19.55447]
[1778191292137,31.2,79735.54,1.95,-0.43565,0.00025,19.5496]
[1778191292157,31.2,79735.54,1.95,-0.43565,0.00025,19.5496]
[1778191292360,31.2,79735.54,1.95,-0.43565,0.00025,19.5496]
[1778191292497,31.2,79740.67,1.95,-0.43435,0.00025,19.54027]
[1778191293517,31.2,79748.34,1.95,-0.43241,0.00025,19.52594]
[1778191295174,31.2,79749.62,1.95,-0.43208,0.00025,19.52352]
[1778191295186,31.2,79749.62,1.95,-0.43208,0.00025,19.52352]
[1778191295506,31.2,79753.61,1.95,-0.43107,0.00025,19.51586]
[1778191298733,31.21,79754.55,1.95,-0.43084,0.00025,19.51411]
[1778191299483,31.21,79755.22,1.95,-0.43068,0.00025,19.51283]
[1778191304495,31.22,79750.96,1.95,-0.43177,0.00025,19.5212]
[1778191308145,31.22,79747.47,1.95,-0.43267,0.00025,19.52795]
[1778191308153,31.22,79747.47,1.95,-0.43267,0.00025,19.52795]
[1778191308184,31.22,79747.47,1.95,-0.43267,0.00025,19.52795]
[1778191308246,31.22,79747.85,1.95,-0.43258,0.00025,19.52725]
[1778191310201,31.22,79747.85,1.95,-0.43258,0.00025,19.52725]
[1778191310484,31.23,79746.52,1.95,-0.43292,0.00025,19.52982]
[1778191315506,31.23,79745.23,1.95,-0.43326,0.00025,19.53233]
[1778191316441,31.23,79744.43,1.95,-0.43346,0.00025,19.53385]
[1778191316537,31.24,79744.14,1.95,-0.43354,0.00025,19.53441]
[1778191317936,31.24,79733.42,1.95,-0.43626,0.00025,19.55395]
[1778191319950,31.24,79728.48,1.95,-0.43752,0.00025,19.56269]
[1778191321311,31.24,79728.48,1.95,-0.43752,0.00025,19.56269]
[1778191321350,31.24,79728.48,1.95,-0.43752,0.00025,19.56269]
[1778191321471,31.24,79728.94,1.95,-0.43741,0.00025,19.56191]
[1778191322407,31.24,79728.94,1.95,-0.43741,0.00025,19.56191]
[1778191322420,31.24,79728.94,1.95,-0.43741,0.00025,19.56191]
[1778191322519,31.24,79726.27,1.95,-0.43809,0.00025,19.56655]
[1778191322671,31.24,79726.27,1.95,-0.43809,0.00025,19.56655]
[1778191322721,31.24,79726.27,1.95,-0.43809,0.00025,19.56655]
[1778191327745,31.25,79724.16,1.95,-0.43864,0.00025,19.57026]
[1778191328012,31.25,79723.28,1.95,-0.43887,0.00025,19.57177]
[1778191330022,31.26,79717.41,1.95,-0.44036,0.00025,19.58163]
[1778191335058,31.27,79719.96,1.95,-0.43973,0.00025,19.57752]
[1778191336013,31.27,79719.96,1.95,-0.43973,0.00025,19.57752]
[1778191336064,31.27,79719.96,1.95,-0.43973,0.00025,19.57752]
[1778191336310,31.27,79719.96,1.95,-0.43973,0.00025,19.57752]
[1778191336487,31.27,79719.96,1.95,-0.43973,0.00025,19.57752]
[1778191336515,31.27,79716.17,1.95,-0.4407,0.00025,19.5838]
[1778191337571,31.27,79705.06,1.95,-0.44352,0.00025,19.6015]
[1778191338473,31.27,79704.21,1.95,-0.44374,0.00025,19.60281]
[1778191339098,31.27,79704.21,1.95,-0.44374,0.00025,19.60281]
[1778191339533,31.27,79700.4,1.95,-0.44471,0.00025,19.60862]
[1778191343154,31.27,79701.79,1.95,-0.44435,0.00025,19.6065]
[1778191343186,31.27,79701.79,1.95,-0.44435,0.00025,19.6065]
[1778191348431,31.26,79705.9,1.95,-0.4433,0.00025,19.60015]
[1778191349320,31.26,79705.01,1.95,-0.44353,0.00025,19.60152]
[1778191355202,31.26,79702.08,1.95,-0.44426,0.00025,19.6011]
[1778191358040,31.26,79703.18,1.95,-0.44398,0.00025,19.59941]
[1778191358154,31.26,79703.18,1.95,-0.44398,0.00025,19.59941]
[1778191360459,31.26,79701.5,1.95,-0.4444,0.00025,19.60198]
[1778191360520,31.26,79701.5,1.95,-0.4444,0.00025,19.60198]
[1778191360518,31.26,79693.64,1.95,-0.44641,0.00025,19.61368]
[1778191361245,31.26,79693.64,1.95,-0.44641,0.00025,19.61369]
[1778191364861,31.26,79694.16,1.95,-0.44628,0.00025,19.61294]
[1778191364873,31.26,79694.16,1.95,-0.44628,0.00025,19.61294]
[1778191364875,31.26,79694.16,1.95,-0.44628,0.00025,19.61294]
[1778191365583,31.26,79694.4,1.95,-0.44622,0.00025,19.6126]
[1778191367374,31.26,79694.48,1.95,-0.4462,0.00025,19.61248]
[1778191367531,31.26,79699.1,1.95,-0.44502,0.00025,19.60563]
[1778191367897,31.26,79699.1,1.95,-0.44502,0.00025,19.60563]
[1778191367925,31.26,79699.1,1.95,-0.44502,0.00025,19.60563]
[1778191368295,31.26,79699.1,1.95,-0.44502,0.00025,19.60562]
[1778191369350,31.26,79689.84,1.95,-0.44738,0.00026,19.61918]
[1778191369841,31.26,79689.84,1.95,-0.44738,0.00026,19.61918]
[1778191369917,31.26,79689.84,1.95,-0.44738,0.00026,19.61918]
[1778191370310,31.26,79689.49,1.95,-0.44747,0.00026,19.61967]
[1778191370706,31.26,79689.49,1.95,-0.44747,0.00026,19.61967]
[1778191371424,31.26,79676.66,1.95,-0.45074,0.00026,19.63729]
[1778191373298,31.26,79676.39,1.95,-0.45081,0.00026,19.63764]
[1778191373309,31.26,79676.39,1.95,-0.45081,0.00026,19.63764]
[1778191373333,31.26,79675.79,1.95,-0.45096,0.00026,19.63843]
[1778191376168,31.26,79674.6,1.95,-0.45127,0.00026,19.63999]
[1778191376215,31.26,79674.6,1.95,-0.45127,0.00026,19.63999]
[1778191376353,31.26,79675.64,1.95,-0.451,0.00026,19.63863]
[1778191377677,31.26,79675.64,1.95,-0.451,0.00026,19.63863]
[1778191377702,31.26,79675.64,1.95,-0.451,0.00026,19.63863]
[1778191378372,31.26,79676.72,1.95,-0.45073,0.00026,19.63721]
[1778191382395,31.27,79667.62,1.95,-0.45306,0.00026,19.64897]
[1778191383114,31.27,79667.62,1.95,-0.45306,0.00026,19.64897]
[1778191383554,31.27,79667.62,1.95,-0.45306,0.00026,19.64897]
[1778191383433,31.27,79650.52,1.95,-0.45743,0.00026,19.66913]
[1778191383912,31.27,79650.52,1.95,-0.45743,0.00026,19.66913]
[1778191384588,31.27,79648.13,1.95,-0.45805,0.00026,19.67176]
[1778191385180,31.27,79648.13,1.95,-0.45805,0.00026,19.67176]
[1778191385388,31.27,79648.13,1.95,-0.45805,0.00026,19.67176]
[1778191385605,31.27,79654.06,1.95,-0.45653,0.00026,19.66517]
[1778191387079,31.27,79655.94,1.95,-0.45605,0.00026,19.66302]
[1778191387612,31.28,79667.38,1.95,-0.45313,0.00026,19.64931]
[1778191389552,31.28,79673.51,1.95,-0.45157,0.00026,19.64155]
[1778191390557,31.28,79680.31,1.95,-0.44984,0.00026,19.63258]
[1778191391630,31.28,79684.88,1.95,-0.44867,0.00025,19.62635]
[1778191391934,31.28,79684.88,1.95,-0.44867,0.00025,19.62635]
[1778191392446,31.28,79684.88,1.95,-0.44867,0.00025,19.62635]
[1778191392498,31.28,79684.88,1.95,-0.44867,0.00025,19.62635]
[1778191392536,31.28,79695.04,1.95,-0.44609,0.00025,19.61188]
[1778191393263,31.28,79695.04,1.95,-0.44609,0.00025,19.61188]
[1778191393472,31.28,79695.04,1.95,-0.44609,0.00025,19.61189]
[1778191394343,31.28,79695.04,1.95,-0.44609,0.00025,19.61189]
[1778191394463,31.28,79695.04,1.95,-0.44609,0.00025,19.61189]
[1778191394524,31.28,79703.71,1.95,-0.44388,0.00025,19.59887]
[1778191396494,31.28,79709.43,1.95,-0.44242,0.00025,19.58994]
[1778191396722,31.28,79709.43,1.95,-0.44242,0.00025,19.58994]
[1778191397507,31.28,79709.41,1.95,-0.44243,0.00025,19.58997]
[1778191398759,31.28,79705.31,1.95,-0.44347,0.00025,19.59639]
[1778191398771,31.28,79705.31,1.95,-0.44347,0.00025,19.59639]
[1778191398775,31.28,79705.31,1.95,-0.44347,0.00025,19.59639]
[1778191399555,31.28,79709.88,1.95,-0.44231,0.00025,19.58922]
[1778191402873,31.28,79706.33,1.95,-0.44321,0.00025,19.5948]
[1778191403566,31.28,79704.2,1.95,-0.44375,0.00025,19.59809]
[1778191404495,31.28,79704.2,1.95,-0.44375,0.00025,19.59809]
[1778191404502,31.28,79704.2,1.95,-0.44375,0.00025,19.59809]
[1778191404639,31.28,79704.04,1.95,-0.44379,0.00025,19.59834]
[1778191407646,31.28,79709.14,1.95,-0.4425,0.00025,19.59038]
[1778191412648,31.28,79709.52,1.95,-0.44239,0.00025,19.58488]
[1778191417663,31.28,79709.72,1.95,-0.44234,0.00025,19.58456]
[1778191422682,31.28,79705.43,1.95,-0.44343,0.00025,19.59128]
[1778191427222,31.28,79707.54,1.95,-0.44289,0.00025,19.58798]
[1778191427239,31.28,79707.54,1.95,-0.44289,0.00025,19.58798]
[1778191427558,31.28,79707.54,1.95,-0.44289,0.00025,19.58798]
[1778191427613,31.28,79708.81,1.95,-0.44256,0.00025,19.58598]
[1778191428814,31.28,79708.81,1.95,-0.44256,0.00025,19.58598]
[1778191428883,31.28,79708.81,1.95,-0.44256,0.00025,19.58598]
[1778191429468,31.28,79708.81,1.95,-0.44256,0.00025,19.58598]
[1778191429587,31.28,79717.19,1.95,-0.44043,0.00025,19.57247]
[1778191434616,31.28,79719.71,1.95,-0.43979,0.00025,19.56831]
[1778191434780,31.28,79720.13,1.95,-0.43969,0.00025,19.56762]
[1778191434813,31.28,79720.13,1.95,-0.43969,0.00025,19.56762]
[1778191434842,31.28,79720.13,1.95,-0.43969,0.00025,19.56762]
[1778191434896,31.28,79720.13,1.95,-0.43969,0.00025,19.56762]
[1778191435114,31.28,79720.13,1.95,-0.43969,0.00025,19.56762]
[1778191435537,31.28,79720.13,1.95,-0.43969,0.00025,19.56762]
[1778191435680,31.28,79720.13,1.95,-0.43969,0.00025,19.56762]
[1778191435596,31.28,79721.74,1.95,-0.43928,0.00025,19.56493]
[1778191435902,31.28,79721.74,1.95,-0.43928,0.00025,19.56493]
[1778191435958,31.28,79721.74,1.95,-0.43928,0.00025,19.56493]
[1778191435988,31.28,79721.74,1.95,-0.43928,0.00025,19.56493]
[1778191436020,31.28,79721.74,1.95,-0.43928,0.00025,19.56493]
[1778191436114,31.28,79721.74,1.95,-0.43928,0.00025,19.56493]
[1778191436172,31.28,79721.74,1.95,-0.43928,0.00025,19.56493]
[1778191436305,31.28,79721.74,1.95,-0.43928,0.00025,19.56493]
[1778191436353,31.28,79721.74,1.95,-0.43928,0.00025,19.56493]
[1778191436507,31.28,79721.74,1.95,-0.43928,0.00025,19.56493]
[1778191436531,31.28,79721.74,1.95,-0.43928,0.00025,19.56493]
[1778191436608,31.28,79709.55,1.95,-0.44238,0.00025,19.58483]
[1778191436707,31.28,79709.55,1.95,-0.44238,0.00025,19.58483]
[1778191437706,31.28,79709.55,1.95,-0.44238,0.00025,19.58483]
[1778191437791,31.28,79709.55,1.95,-0.44238,0.00025,19.58483]
[1778191437897,31.28,79709.55,1.95,-0.44238,0.00025,19.58483]
[1778191438029,31.28,79704.59,1.95,-0.44364,0.00025,19.59258]
[1778191442909,31.28,79703.63,1.95,-0.44388,0.00025,19.59404]
[1778191442931,31.28,79703.63,1.95,-0.44388,0.00025,19.59404]
[1778191442977,31.28,79709.58,1.95,-0.44237,0.00025,19.58475]
[1778191446246,31.28,79706.02,1.95,-0.44327,0.00025,19.59034]
[1778191446293,31.28,79706.09,1.95,-0.44325,0.00025,19.59023]
[1778191447851,31.28,79706.09,1.95,-0.44325,0.00025,19.59022]
[1778191447961,31.28,79706.09,1.95,-0.44325,0.00025,19.59022]
[1778191447968,31.28,79706.09,1.95,-0.44325,0.00025,19.59022]
[1778191448178,31.28,79706.09,1.95,-0.44325,0.00025,19.59022]
[1778191448282,31.28,79706.79,1.95,-0.44307,0.00025,19.58913]
[1778191449870,31.28,79712.56,1.95,-0.44161,0.00025,19.57998]
[1778191452321,31.28,79714.61,1.95,-0.44108,0.00025,19.57666]
[1778191452324,31.28,79714.61,1.95,-0.44108,0.00025,19.57666]
[1778191452328,31.28,79714.61,1.95,-0.44108,0.00025,19.57666]
[1778191452336,31.28,79714.61,1.95,-0.44108,0.00025,19.57666]
[1778191452341,31.28,79714.61,1.95,-0.44108,0.00025,19.57666]
[1778191452415,31.28,79715.96,1.95,-0.44074,0.00025,19.57446]
[1778191453542,31.28,79715.96,1.95,-0.44074,0.00025,19.57446]
[1778191453619,31.28,79715.84,1.95,-0.44077,0.00025,19.57466]
[1778191454356,31.28,79715.84,1.95,-0.44077,0.00025,19.57466]
[1778191454682,31.28,79715.84,1.95,-0.44077,0.00025,19.57466]
[1778191455961,31.28,79717.58,1.95,-0.44033,0.00025,19.57181]
[1778191455989,31.28,79717.58,1.95,-0.44033,0.00025,19.57181]
[1778191456423,31.28,79717.58,1.95,-0.44033,0.00025,19.57181]
[1778191456428,31.28,79717.58,1.95,-0.44033,0.00025,19.57181]
[1778191456603,31.28,79722.25,1.95,-0.43914,0.00025,19.56403]
[1778191461610,31.28,79718.91,1.95,-0.43999,0.00025,19.56962]
[1778191466614,31.28,79717.57,1.95,-0.44034,0.00025,19.57185]
[1778191471633,31.28,79717.71,1.95,-0.4403,0.00025,19.57163]
[1778191476657,31.28,79718.32,1.95,-0.44013,0.00025,19.56573]
[1778191476827,31.28,79719.76,1.95,-0.43977,0.00025,19.56334]
[1778191477726,31.28,79719.76,1.95,-0.43977,0.00025,19.56334]
[1778191477687,31.28,79714.84,1.95,-0.44102,0.00025,19.57143]
[1778191477780,31.28,79714.84,1.95,-0.44102,0.00025,19.57143]
[1778191477789,31.28,79714.84,1.95,-0.44102,0.00025,19.57143]
[1778191478066,31.28,79714.84,1.95,-0.44102,0.00025,19.57144]
[1778191479155,31.28,79700.25,1.95,-0.44473,0.00025,19.59431]
[1778191480080,31.28,79700.25,1.95,-0.44473,0.00025,19.59431]
[1778191481647,31.28,79700.25,1.95,-0.44473,0.00025,19.59431]
[1778191482622,31.28,79712.56,1.95,-0.4416,0.00025,19.57511]
[1778191483239,31.28,79712.56,1.95,-0.4416,0.00025,19.57511]
[1778191483344,31.28,79712.56,1.95,-0.4416,0.00025,19.57511]
[1778191483518,31.28,79712.56,1.95,-0.4416,0.00025,19.57511]
[1778191483566,31.28,79712.56,1.95,-0.4416,0.00025,19.57511]
[1778191483619,31.28,79716.02,1.95,-0.44072,0.00025,19.56949]
[1778191483753,31.28,79716.02,1.95,-0.44072,0.00025,19.56949]
[1778191483782,31.28,79716.02,1.95,-0.44072,0.00025,19.56949]
[1778191483980,31.28,79716.02,1.95,-0.44072,0.00025,19.56949]
[1778191484022,31.28,79716.02,1.95,-0.44072,0.00025,19.56949]
[1778191484154,31.28,79716.02,1.95,-0.44072,0.00025,19.56949]
[1778191484301,31.28,79716.36,1.95,-0.44063,0.00025,19.56893]
[1778191486123,31.28,79706.53,1.95,-0.44313,0.00025,19.58465]
[1778191487350,31.28,79706.53,1.95,-0.44313,0.00025,19.58465]
[1778191487742,31.28,79703.53,1.95,-0.44389,0.00025,19.58929]
[1778191489698,31.28,79710.68,1.95,-0.44207,0.00025,19.57809]
[1778191493481,31.28,79709.85,1.95,-0.44228,0.00025,19.5794]
[1778191493694,31.28,79715.1,1.95,-0.44095,0.00025,19.57095]
[1778191495957,31.28,79714.7,1.95,-0.44105,0.00025,19.5716]
[1778191496004,31.28,79714.7,1.95,-0.44105,0.00025,19.5716]
[1778191496288,31.28,79709.66,1.95,-0.44233,0.00025,19.57969]
[1778191499821,31.27,79707.86,1.95,-0.44278,0.00025,19.58251]
[1778191499885,31.27,79707.86,1.95,-0.44278,0.00025,19.58251]
[1778191500420,31.27,79703.38,1.95,-0.44392,0.00025,19.58947]
[1778191500990,31.27,79703.38,1.95,-0.44392,0.00025,19.58947]
[1778191501450,31.27,79703.38,1.95,-0.44392,0.00025,19.58947]
[1778191501559,31.27,79703.38,1.95,-0.44392,0.00025,19.58947]
[1778191501590,31.27,79703.38,1.95,-0.44392,0.00025,19.58947]
[1778191501753,31.27,79695.21,1.95,-0.44601,0.00025,19.60174]
[1778191503223,31.27,79695.21,1.95,-0.44601,0.00025,19.60174]
[1778191503643,31.27,79690.63,1.95,-0.44717,0.00025,19.60839]
[1778191505793,31.27,79689.6,1.95,-0.44744,0.00026,19.60988]
[1778191505800,31.27,79689.6,1.95,-0.44744,0.00026,19.60988]
[1778191506707,31.28,79685.17,1.95,-0.44857,0.00026,19.61612]
[1778191506929,31.28,79685.17,1.95,-0.44857,0.00026,19.61612]
[1778191507665,31.28,79681.69,1.95,-0.44946,0.00026,19.6209]
[1778191508201,31.28,79681.69,1.95,-0.44946,0.00026,19.6209]
[1778191508251,31.28,79681.69,1.95,-0.44946,0.00026,19.6209]
[1778191508456,31.28,79681.69,1.95,-0.44946,0.00026,19.6209]
[1778191508532,31.28,79673.03,1.95,-0.45167,0.00026,19.63239]
[1778191509214,31.28,79673.03,1.95,-0.45167,0.00026,19.63239]
[1778191509737,31.28,79669.0,1.95,-0.4527,0.00026,19.63754]
[1778191509947,31.28,79669.0,1.95,-0.4527,0.00026,19.63754]
[1778191510692,31.28,79668.4,1.95,-0.45285,0.00026,19.6383]
[1778191512106,31.28,79669.2,1.95,-0.45265,0.00026,19.63731]
[1778191512303,31.28,79669.2,1.95,-0.45265,0.00026,19.63731]
[1778191512516,31.28,79675.93,1.95,-0.45094,0.00026,19.62866]
[1778191513735,31.28,79666.37,1.95,-0.45338,0.00026,19.64087]
[1778191514345,31.28,79666.37,1.95,-0.45338,0.00026,19.64087]
[1778191514673,31.29,79663.6,1.95,-0.45409,0.00026,19.64428]
[1778191516277,31.29,79667.01,1.95,-0.45322,0.00026,19.6401]
[1778191516399,31.29,79667.01,1.95,-0.45322,0.00026,19.6401]
[1778191516691,31.29,79667.01,1.95,-0.45322,0.00026,19.6401]
[1778191516726,31.29,79668.48,1.95,-0.45285,0.00026,19.63827]
[1778191516806,31.29,79668.48,1.95,-0.45285,0.00026,19.63827]
[1778191516856,31.29,79668.48,1.95,-0.45285,0.00026,19.63827]
[1778191517014,31.29,79668.48,1.95,-0.45285,0.00026,19.63827]
[1778191517039,31.29,79668.48,1.95,-0.45285,0.00026,19.63827]
[1778191517225,31.29,79668.48,1.95,-0.45285,0.00026,19.63827]
[1778191517552,31.29,79662.81,1.95,-0.4543,0.00026,19.64526]
[1778191517894,31.29,79662.81,1.95,-0.4543,0.00026,19.64526]
[1778191517928,31.29,79662.81,1.95,-0.4543,0.00026,19.64526]
[1778191518107,31.29,79662.81,1.95,-0.4543,0.00026,19.64526]
[1778191518218,31.29,79662.81,1.95,-0.4543,0.00026,19.64526]
[1778191518227,31.29,79662.81,1.95,-0.4543,0.00026,19.64526]
[1778191518234,31.29,79662.81,1.95,-0.4543,0.00026,19.64526]
[1778191518268,31.29,79662.81,1.95,-0.4543,0.00026,19.64526]
[1778191518303,31.29,79662.81,1.95,-0.4543,0.00026,19.64526]
[1778191518328,31.29,79662.81,1.95,-0.4543,0.00026,19.64526]
[1778191518358,31.29,79662.81,1.95,-0.4543,0.00026,19.64526]
[1778191518421,31.29,79662.81,1.95,-0.4543,0.00026,19.64526]
[1778191518455,31.29,79662.81,1.95,-0.4543,0.00026,19.64526]
[1778191518555,31.29,79665.57,1.95,-0.45359,0.00026,19.64191]
[1778191519941,31.29,79665.57,1.95,-0.4536,0.00026,19.64192]
[1778191520023,31.29,79665.57,1.95,-0.4536,0.00026,19.64192]
[1778191520047,31.29,79665.57,1.95,-0.4536,0.00026,19.64192]
[1778191520113,31.29,79665.57,1.95,-0.4536,0.00026,19.64192]
[1778191520246,31.29,79665.57,1.95,-0.4536,0.00026,19.64192]
[1778191520339,31.29,79665.57,1.95,-0.4536,0.00026,19.64192]
[1778191520365,31.29,79665.57,1.95,-0.4536,0.00026,19.64192]
[1778191520382,31.29,79665.57,1.95,-0.4536,0.00026,19.64192]
[1778191520448,31.29,79665.57,1.95,-0.4536,0.00026,19.64192]
[1778191520549,31.29,79665.57,1.95,-0.4536,0.00026,19.64192]
[1778191520686,31.29,79658.53,1.95,-0.4554,0.00026,19.65038]
[1778191521874,31.3,79658.53,1.95,-0.4554,0.00026,19.6504]
[1778191522304,31.3,79658.53,1.95,-0.4554,0.00026,19.6504]
[1778191522346,31.3,79658.53,1.95,-0.4554,0.00026,19.6504]
[1778191522384,31.3,79658.53,1.95,-0.4554,0.00026,19.6504]
[1778191522706,31.3,79655.67,1.95,-0.45613,0.00026,19.65373]
[1778191524363,31.3,79655.67,1.95,-0.45613,0.00026,19.65374]
[1778191524494,31.3,79655.67,1.95,-0.45613,0.00026,19.65374]
[1778191524623,31.3,79655.67,1.95,-0.45613,0.00026,19.65374]
[1778191524732,31.3,79655.67,1.95,-0.45613,0.00026,19.65374]
[1778191524760,31.3,79655.67,1.95,-0.45613,0.00026,19.65374]
[1778191524778,31.3,79651.08,1.95,-0.45731,0.00026,19.65894]
[1778191525006,31.3,79651.08,1.95,-0.45731,0.00026,19.65894]
[1778191525013,31.3,79651.08,1.95,-0.45731,0.00026,19.65894]
[1778191525038,31.3,79651.08,1.95,-0.45731,0.00026,19.65894]
[1778191525094,31.3,79651.08,1.95,-0.45731,0.00026,19.65894]
[1778191525127,31.3,79651.08,1.95,-0.45731,0.00026,19.65894]
[1778191525242,31.3,79651.08,1.95,-0.45731,0.00026,19.65894]
[1778191525279,31.3,79651.08,1.95,-0.45731,0.00026,19.65894]
[1778191525457,31.3,79651.08,1.95,-0.45731,0.00026,19.65894]
[1778191525494,31.3,79651.08,1.95,-0.45731,0.00026,19.65894]
[1778191525659,31.3,79651.08,1.95,-0.45731,0.00026,19.65894]
[1778191525679,31.3,79651.08,1.95,-0.45731,0.00026,19.65894]
[1778191525779,31.3,79640.18,1.95,-0.4601,0.00026,19.67059]
[1778191525864,31.3,79640.18,1.95,-0.4601,0.00026,19.67059]
[1778191526407,31.3,79640.18,1.95,-0.4601,0.00026,19.67059]
[1778191526601,31.3,79635.93,1.95,-0.46119,0.00026,19.67487]
[1778191528059,31.3,79635.93,1.95,-0.46119,0.00026,19.67487]
[1778191528064,31.3,79635.93,1.95,-0.46119,0.00026,19.67487]
[1778191528214,31.3,79635.93,1.95,-0.46119,0.00026,19.67487]
[1778191528263,31.3,79635.93,1.95,-0.46119,0.00026,19.67487]
[1778191528297,31.3,79635.93,1.95,-0.46119,0.00026,19.67487]
[1778191528304,31.3,79635.93,1.95,-0.46119,0.00026,19.67487]
[1778191528412,31.3,79635.93,1.95,-0.46119,0.00026,19.67487]
[1778191528567,31.3,79635.93,1.95,-0.46119,0.00026,19.67487]
[1778191528616,31.3,79635.93,1.95,-0.46119,0.00026,19.67487]
[1778191528630,31.3,79635.93,1.95,-0.46119,0.00026,19.67487]
[1778191528670,31.3,79623.09,1.95,-0.46448,0.00026,19.6869]
[1778191529084,31.3,79623.09,1.95,-0.46448,0.00026,19.6869]
[1778191529230,31.3,79623.09,1.95,-0.46448,0.00026,19.6869]
[1778191529238,31.3,79623.09,1.95,-0.46448,0.00026,19.6869]
[1778191529473,31.3,79623.09,1.95,-0.46448,0.00026,19.6869]
[1778191529635,31.3,79623.09,1.95,-0.46448,0.00026,19.6869]
[1778191529699,31.3,79623.09,1.95,-0.46448,0.00026,19.6869]
[1778191529720,31.3,79623.09,1.95,-0.46448,0.00026,19.6869]
[1778191529762,31.3,79623.09,1.95,-0.46448,0.00026,19.6869]
[1778191529676,31.3,79622.38,1.95,-0.46466,0.00026,19.68752]
[1778191529926,31.3,79622.38,1.95,-0.46466,0.00026,19.68752]
[1778191529972,31.3,79622.38,1.95,-0.46466,0.00026,19.68752]
[1778191529988,31.3,79622.38,1.95,-0.46466,0.00026,19.68752]
[1778191530445,31.3,79622.38,1.95,-0.46466,0.00026,19.68752]
[1778191531435,31.3,79622.38,1.95,-0.46466,0.00026,19.68752]
[1778191531694,31.3,79622.99,1.95,-0.46449,0.00026,19.68211]
[1778191532447,31.3,79622.99,1.95,-0.46449,0.00026,19.68211]
[1778191532574,31.3,79622.99,1.95,-0.46449,0.00026,19.68211]
[1778191532638,31.3,79622.99,1.95,-0.46449,0.00026,19.68211]
[1778191532659,31.3,79617.72,1.95,-0.46584,0.00026,19.68666]
[1778191534767,31.3,79623.45,1.95,-0.46438,0.00026,19.6817]
[1778191537645,31.3,79612.79,1.95,-0.46711,0.00026,19.69071]
[1778191543551,31.3,79611.9,1.95,-0.46734,0.00026,19.69142]
[1778191544668,31.3,79599.76,1.95,-0.47045,0.00026,19.70045]
[1778191545569,31.3,79600.26,1.95,-0.47032,0.00026,19.7001]
[1778191546800,31.3,79587.43,1.95,-0.47362,0.00026,19.7084]
[1778191547855,31.3,79587.43,1.95,-0.47362,0.00026,19.7084]
[1778191548767,31.31,79600.6,1.95,-0.47024,0.00026,19.69987]
[1778191550205,31.31,79602.43,1.95,-0.46977,0.00026,19.69858]
[1778191550774,31.31,79606.71,1.95,-0.46867,0.00026,19.69544]
[1778191551664,31.31,79606.71,1.95,-0.46867,0.00026,19.69544]
[1778191551737,31.31,79606.71,1.95,-0.46867,0.00026,19.69544]
[1778191551821,31.31,79612.29,1.95,-0.46724,0.00026,19.69112]
[1778191556361,31.31,79611.09,1.95,-0.46755,0.00026,19.69208]
[1778191556368,31.31,79611.09,1.95,-0.46755,0.00026,19.69208]
[1778191556789,31.31,79608.54,1.95,-0.4682,0.00026,19.69406]
[1778191557401,31.31,79608.54,1.95,-0.4682,0.00026,19.69406]
[1778191557817,31.31,79612.65,1.95,-0.46715,0.00026,19.69084]
[1778191558868,31.31,79609.91,1.95,-0.46785,0.00026,19.693]
[1778191559094,31.31,79609.91,1.95,-0.46785,0.00026,19.693]
[1778191559457,31.31,79609.91,1.95,-0.46785,0.00026,19.693]
[1778191559770,31.31,79609.91,1.95,-0.46785,0.00026,19.693]
[1778191559808,31.31,79609.91,1.95,-0.46785,0.00026,19.693]
[1778191559851,31.31,79609.91,1.95,-0.46785,0.00026,19.693]
[1778191559789,31.31,79616.5,1.95,-0.46616,0.00026,19.6877]
[1778191560028,31.31,79616.5,1.95,-0.46616,0.00026,19.6877]
[1778191560066,31.31,79616.5,1.95,-0.46616,0.00026,19.6877]
[1778191560233,31.31,79616.5,1.95,-0.46616,0.00026,19.6877]
[1778191560275,31.31,79616.5,1.95,-0.46616,0.00026,19.6877]
[1778191560433,31.31,79616.5,1.95,-0.46616,0.00026,19.6877]
[1778191560453,31.31,79616.5,1.95,-0.46616,0.00026,19.6877]
[1778191560634,31.31,79616.5,1.95,-0.46616,0.00026,19.6877]
[1778191560661,31.31,79616.5,1.95,-0.46616,0.00026,19.6877]
[1778191560844,31.31,79616.5,1.95,-0.46616,0.00026,19.6877]
[1778191560853,31.31,79618.38,1.95,-0.46568,0.00026,19.68613]
[1778191562685,31.31,79612.9,1.95,-0.46709,0.00026,19.69064]
[1778191563568,31.31,79612.9,1.95,-0.46709,0.00026,19.69064]
[1778191563693,31.31,79612.56,1.95,-0.46717,0.00026,19.69091]
[1778191564216,31.31,79612.56,1.95,-0.46717,0.00026,19.69091]
[1778191564837,31.31,79614.06,1.95,-0.46679,0.00026,19.68971]
[1778191565415,31.31,79614.06,1.95,-0.46679,0.00026,19.68971]
[1778191565460,31.31,79614.06,1.95,-0.46679,0.00026,19.68971]
[1778191565765,31.31,79623.97,1.95,-0.46425,0.00026,19.68127]
[1778191568868,31.31,79629.86,1.95,-0.46274,0.00026,19.67588]
[1778191570818,31.31,79635.87,1.95,-0.4612,0.00026,19.67009]
[1778191571781,31.31,79640.17,1.95,-0.4601,0.00026,19.66576]
[1778191575467,31.31,79641.9,1.95,-0.45966,0.00026,19.66399]
[1778191575475,31.31,79641.9,1.95,-0.45966,0.00026,19.66399]
[1778191575786,31.31,79641.8,1.95,-0.45969,0.00026,19.6641]
[1778191578046,31.31,79640.28,1.95,-0.46008,0.00026,19.66567]
[1778191578054,31.31,79640.28,1.95,-0.46008,0.00026,19.66567]
[1778191578089,31.31,79640.28,1.95,-0.46008,0.00026,19.66567]
[1778191578118,31.31,79640.28,1.95,-0.46008,0.00026,19.66567]
[1778191578185,31.31,79640.28,1.95,-0.46008,0.00026,19.66567]
[1778191578251,31.31,79640.28,1.95,-0.46008,0.00026,19.66567]
[1778191578404,31.31,79640.28,1.95,-0.46008,0.00026,19.66567]
[1778191578436,31.31,79640.28,1.95,-0.46008,0.00026,19.66567]
[1778191578624,31.31,79640.28,1.95,-0.46008,0.00026,19.66567]
[1778191578647,31.31,79640.28,1.95,-0.46008,0.00026,19.66567]
[1778191578832,31.31,79640.28,1.95,-0.46008,0.00026,19.66567]
[1778191578863,31.31,79640.28,1.95,-0.46008,0.00026,19.66567]
[1778191578864,31.32,79626.84,1.95,-0.46352,0.00026,19.6787]
[1778191579091,31.32,79626.84,1.95,-0.46352,0.00026,19.6787]
[1778191579134,31.32,79626.84,1.95,-0.46352,0.00026,19.6787]
[1778191579376,31.32,79626.84,1.95,-0.46352,0.00026,19.6787]
[1778191579812,31.32,79626.84,1.95,-0.46352,0.00026,19.6787]
[1778191580099,31.32,79626.84,1.95,-0.46352,0.00026,19.6787]
[1778191580106,31.32,79626.84,1.95,-0.46352,0.00026,19.6787]
[1778191580889,31.32,79626.75,1.95,-0.46354,0.00026,19.67878]
[1778191585890,31.32,79628.73,1.95,-0.46303,0.00026,19.67695]
[1778191590940,31.32,79632.3,1.95,-0.46212,0.00026,19.67358]
[1778191592245,31.32,79634.6,1.95,-0.46152,0.00026,19.66649]
[1778191592263,31.32,79634.6,1.95,-0.46152,0.00026,19.66649]
[1778191592314,31.32,79634.6,1.95,-0.46152,0.00026,19.66649]
[1778191592346,31.32,79634.6,1.95,-0.46152,0.00026,19.66649]
[1778191592514,31.32,79634.6,1.95,-0.46152,0.00026,19.66649]
[1778191592537,31.32,79634.6,1.95,-0.46152,0.00026,19.66649]
[1778191592719,31.32,79634.6,1.95,-0.46152,0.00026,19.66649]
[1778191592746,31.32,79634.6,1.95,-0.46152,0.00026,19.66649]
[1778191592901,31.32,79633.66,1.95,-0.46176,0.00026,19.6674]
[1778191592921,31.32,79633.66,1.95,-0.46176,0.00026,19.6674]
[1778191592955,31.32,79633.66,1.95,-0.46176,0.00026,19.6674]
[1778191593125,31.32,79633.66,1.95,-0.46176,0.00026,19.6674]
[1778191593137,31.32,79633.66,1.95,-0.46176,0.00026,19.6674]
[1778191593363,31.32,79633.66,1.95,-0.46176,0.00026,19.6674]
[1778191593377,31.32,79633.66,1.95,-0.46176,0.00026,19.6674]
[1778191593466,31.32,79633.66,1.95,-0.46176,0.00026,19.6674]
[1778191593909,31.32,79630.05,1.95,-0.46269,0.00026,19.67085]
[1778191594514,31.32,79630.05,1.95,-0.46269,0.00026,19.67085]
[1778191594914,31.32,79630.67,1.95,-0.46253,0.00026,19.67027]
[1778191598740,31.32,79633.3,1.95,-0.46186,0.00026,19.66775]
[1778191598832,31.32,79637.55,1.95,-0.46077,0.00026,19.66357]
[1778191600886,31.32,79646.07,1.95,-0.45859,0.00026,19.65475]
[1778191605901,31.32,79648.23,1.95,-0.45804,0.00026,19.65243]
[1778191606918,31.32,79648.23,1.95,-0.45804,0.00026,19.65244]
[1778191606929,31.32,79648.23,1.95,-0.45804,0.00026,19.65244]
[1778191606937,31.32,79642.81,1.95,-0.45943,0.00026,19.65822]
[1778191606961,31.32,79642.81,1.95,-0.45943,0.00026,19.65822]
[1778191607073,31.32,79642.81,1.95,-0.45943,0.00026,19.65822]
[1778191607114,31.32,79642.81,1.95,-0.45943,0.00026,19.65822]
[1778191607228,31.32,79642.81,1.95,-0.45943,0.00026,19.65822]
[1778191607395,31.32,79641.83,1.95,-0.45968,0.00026,19.65924]
[1778191609907,31.32,79637.45,1.95,-0.4608,0.00026,19.66371]
[1778191611032,31.32,79637.45,1.95,-0.4608,0.00026,19.66371]
[1778191611040,31.32,79637.45,1.95,-0.4608,0.00026,19.66371]
[1778191611939,31.33,79636.31,1.95,-0.4611,0.00026,19.66485]
[1778191616907,31.33,79640.96,1.95,-0.45991,0.00026,19.66016]
[1778191618925,31.33,79648.18,1.95,-0.45806,0.00026,19.65253]
[1778191623955,31.33,79650.64,1.95,-0.45744,0.00026,19.64986]
[1778191628977,31.34,79648.16,1.95,-0.45808,0.00026,19.65261]
[1778191633994,31.34,79649.19,1.95,-0.45782,0.00026,19.65151]
[1778191635834,31.34,79647.35,1.95,-0.45829,0.00026,19.65351]
[1778191635850,31.34,79647.35,1.95,-0.45829,0.00026,19.65351]
[1778191635861,31.34,79647.35,1.95,-0.45829,0.00026,19.65351]
[1778191635870,31.34,79647.35,1.95,-0.45829,0.00026,19.65351]
[1778191635936,31.34,79647.35,1.95,-0.45829,0.00026,19.65351]
[1778191635901,31.34,79648.59,1.95,-0.45797,0.00026,19.65217]
[1778191635988,31.34,79648.59,1.95,-0.45797,0.00026,19.65217]
[1778191635992,31.34,79648.59,1.95,-0.45797,0.00026,19.65217]
[1778191636147,31.34,79648.59,1.95,-0.45797,0.00026,19.65217]
[1778191636176,31.34,79648.59,1.95,-0.45797,0.00026,19.65217]
[1778191636359,31.34,79648.59,1.95,-0.45797,0.00026,19.65217]
[1778191636393,31.34,79648.59,1.95,-0.45797,0.00026,19.65217]
[1778191636579,31.34,79648.59,1.95,-0.45797,0.00026,19.65217]
[1778191636609,31.34,79648.59,1.95,-0.45797,0.00026,19.65217]
[1778191636783,31.34,79648.59,1.95,-0.45797,0.00026,19.65217]
[1778191636834,31.34,79648.59,1.95,-0.45797,0.00026,19.65217]
[1778191636866,31.34,79648.59,1.95,-0.45797,0.00026,19.65217]
[1778191636897,31.34,79648.59,1.95,-0.45797,0.00026,19.65217]
[1778191636968,31.34,79651.53,1.95,-0.45722,0.00026,19.64894]
[1778191636988,31.34,79651.53,1.95,-0.45722,0.00026,19.64894]
[1778191637021,31.34,79651.53,1.95,-0.45722,0.00026,19.64894]
[1778191637028,31.34,79651.53,1.95,-0.45722,0.00026,19.64894]
[1778191637029,31.34,79651.53,1.95,-0.45722,0.00026,19.64894]
[1778191637062,31.34,79651.53,1.95,-0.45722,0.00026,19.64894]
[1778191637340,31.34,79651.76,1.95,-0.45717,0.00026,19.64868]
[1778191639950,31.35,79651.76,1.95,-0.45717,0.00026,19.64869]
[1778191639960,31.35,79651.76,1.95,-0.45717,0.00026,19.64869]
[1778191640885,31.35,79654.7,1.95,-0.45642,0.00026,19.64539]
[1778191645886,31.35,79655.89,1.95,-0.45612,0.00026,19.64406]
[1778191650916,31.36,79655.46,1.95,-0.45624,0.00026,19.64459]
[1778191655945,31.36,79652.78,1.95,-0.45692,0.00026,19.64278]
[1778191656867,31.37,79652.45,1.95,-0.457,0.00026,19.64316]
[1778191656968,31.37,79645.26,1.95,-0.45884,0.00026,19.651]
[1778191657983,31.37,79640.83,1.95,-0.45997,0.00026,19.65562]
[1778191658636,31.37,79640.83,1.95,-0.45997,0.00026,19.65562]
[1778191658917,31.37,79633.87,1.95,-0.46175,0.00026,19.66257]
[1778191660994,31.37,79627.95,1.95,-0.46327,0.00026,19.66816]
[1778191661416,31.37,79627.95,1.95,-0.46327,0.00026,19.66816]
[1778191661697,31.37,79627.95,1.95,-0.46327,0.00026,19.66816]
[1778191661823,31.37,79624.62,1.95,-0.46412,0.00026,19.67118]
[1778191663407,31.37,79615.03,1.95,-0.46657,0.00026,19.67938]
[1778191664565,31.37,79615.03,1.95,-0.46657,0.00026,19.67938]
[1778191664573,31.37,79615.03,1.95,-0.46657,0.00026,19.67938]
[1778191664887,31.37,79612.88,1.95,-0.46712,0.00026,19.68111]
[1778191666599,31.37,79613.45,1.95,-0.46698,0.00026,19.68066]
[1778191666635,31.37,79613.45,1.95,-0.46698,0.00026,19.68066]
[1778191666668,31.37,79613.0,1.95,-0.46709,0.00026,19.68102]
[1778191668442,31.37,79606.85,1.95,-0.46867,0.00026,19.68578]
[1778191671871,31.37,79605.39,1.95,-0.46904,0.00026,19.68687]
[1778191671912,31.37,79609.23,1.95,-0.46806,0.00026,19.68398]
[1778191673756,31.37,79622.26,1.95,-0.46472,0.00026,19.67327]
[1778191675492,31.37,79625.88,1.95,-0.4638,0.00026,19.67005]
[1778191680556,31.37,79625.86,1.95,-0.4638,0.00026,19.67007]
[1778191680853,31.37,79633.48,1.95,-0.46185,0.00026,19.66295]
[1778191682934,31.37,79633.48,1.95,-0.46185,0.00026,19.66295]
[1778191682942,31.37,79633.48,1.95,-0.46185,0.00026,19.66295]
[1778191682994,31.37,79636.35,1.95,-0.46112,0.00026,19.66015]
[1778191688023,31.37,79632.48,1.95,-0.46211,0.00026,19.66392]
[1778191693047,31.37,79633.64,1.95,-0.46182,0.00026,19.66281]
[1778191698057,31.37,79634.29,1.95,-0.46165,0.00026,19.66219]
[1778191701067,31.37,79638.59,1.95,-0.46055,0.00026,19.65794]
[1778191706087,31.38,79640.38,1.95,-0.4601,0.00026,19.65613]
[1778191708000,31.38,79646.42,1.95,-0.45856,0.00026,19.64982]
[1778191713041,31.37,79648.05,1.95,-0.45812,0.00026,19.64315]
[1778191715221,31.36,79649.1,1.95,-0.45785,0.00026,19.64198]
[1778191715293,31.36,79649.1,1.95,-0.45785,0.00026,19.64198]
[1778191715347,31.36,79649.1,1.95,-0.45785,0.00026,19.64198]
[1778191715530,31.36,79649.1,1.95,-0.45785,0.00026,19.64198]
[1778191715580,31.36,79649.1,1.95,-0.45785,0.00026,19.64198]
[1778191715598,31.36,79649.1,1.95,-0.45785,0.00026,19.64198]
[1778191715776,31.36,79649.1,1.95,-0.45785,0.00026,19.64198]
[1778191715794,31.36,79649.1,1.95,-0.45785,0.00026,19.64198]
[1778191715829,31.36,79649.1,1.95,-0.45785,0.00026,19.64198]
[1778191715888,31.36,79649.1,1.95,-0.45785,0.00026,19.64198]
[1778191715989,31.37,79634.07,1.95,-0.46169,0.00026,19.65748]
[1778191716102,31.37,79634.07,1.95,-0.46169,0.00026,19.65748]
[1778191716138,31.37,79634.07,1.95,-0.46169,0.00026,19.65748]
[1778191716460,31.37,79634.07,1.95,-0.46169,0.00026,19.65748]
[1778191716499,31.37,79634.07,1.95,-0.46169,0.00026,19.65748]
[1778191716758,31.37,79634.07,1.95,-0.46169,0.00026,19.65748]
[1778191716794,31.37,79634.07,1.95,-0.46169,0.00026,19.65748]
[1778191717021,31.37,79634.07,1.95,-0.46169,0.00026,19.65748]
[1778191716857,31.37,79631.46,1.95,-0.46236,0.00026,19.65999]
[1778191717062,31.37,79631.46,1.95,-0.46236,0.00026,19.65999]
[1778191717074,31.37,79631.46,1.95,-0.46236,0.00026,19.65999]
[1778191717076,31.37,79631.46,1.95,-0.46236,0.00026,19.65999]
[1778191717930,31.37,79623.85,1.95,-0.46431,0.00026,19.66698]
[1778191719120,31.37,79623.85,1.95,-0.46431,0.00026,19.66698]
[1778191719141,31.37,79623.85,1.95,-0.46431,0.00026,19.66698]
[1778191719146,31.37,79623.85,1.95,-0.46431,0.00026,19.66698]
[1778191720008,31.37,79620.16,1.95,-0.46525,0.00026,19.6702]
[1778191724654,31.36,79622.21,1.95,-0.46473,0.00026,19.66842]
[1778191724658,31.36,79622.21,1.95,-0.46473,0.00026,19.66842]
[1778191724764,31.36,79622.21,1.95,-0.46473,0.00026,19.66842]
[1778191724840,31.36,79622.21,1.95,-0.46473,0.00026,19.66842]
[1778191724893,31.36,79622.21,1.95,-0.46473,0.00026,19.66842]
[1778191725048,31.36,79622.21,1.95,-0.46473,0.00026,19.66842]
[1778191724939,31.36,79629.43,1.95,-0.46288,0.00026,19.66189]
[1778191725072,31.36,79629.43,1.95,-0.46288,0.00026,19.66189]
[1778191725312,31.36,79629.43,1.95,-0.46288,0.00026,19.66189]
[1778191725341,31.36,79629.43,1.95,-0.46288,0.00026,19.66189]
[1778191725697,31.36,79629.43,1.95,-0.46288,0.00026,19.66189]
[1778191725731,31.36,79629.43,1.95,-0.46288,0.00026,19.66189]
[1778191725976,31.36,79629.43,1.95,-0.46288,0.00026,19.66189]
[1778191726003,31.36,79629.43,1.95,-0.46288,0.00026,19.66189]
[1778191726012,31.36,79629.43,1.95,-0.46288,0.00026,19.66189]
[1778191726014,31.36,79629.43,1.95,-0.46288,0.00026,19.66189]
[1778191725843,31.36,79629.43,1.95,-0.46288,0.00026,19.66189]
[1778191726850,31.36,79633.14,1.95,-0.46193,0.00026,19.65838]
[1778191727574,31.36,79633.14,1.95,-0.46193,0.00026,19.65838]
[1778191728012,31.36,79632.49,1.95,-0.4621,0.00026,19.659]
[1778191728746,31.36,79632.49,1.95,-0.4621,0.00026,19.659]
[1778191728751,31.36,79632.49,1.95,-0.4621,0.00026,19.659]
[1778191728967,31.36,79632.55,1.95,-0.46208,0.00026,19.65895]
[1778191731146,31.36,79636.33,1.95,-0.46111,0.00026,19.65527]
[1778191731155,31.36,79636.33,1.95,-0.46111,0.00026,19.65527]
[1778191732069,31.36,79634.3,1.95,-0.46163,0.00026,19.65726]
[1778191737137,31.37,79633.75,1.95,-0.46177,0.00026,19.6578]
[1778191737341,31.37,79633.75,1.95,-0.46177,0.00026,19.6578]
[1778191738030,31.37,79625.06,1.95,-0.464,0.00026,19.6659]
[1778191739060,31.37,79619.43,1.95,-0.46544,0.00026,19.67083]
[1778191740981,31.37,79618.13,1.95,-0.46577,0.00026,19.67193]
[1778191742342,31.37,79618.8,1.95,-0.4656,0.00026,19.67136]
[1778191742347,31.37,79618.8,1.95,-0.4656,0.00026,19.67136]
[1778191742655,31.37,79618.8,1.95,-0.4656,0.00026,19.67136]
[1778191742894,31.37,79618.8,1.95,-0.4656,0.00026,19.67136]
[1778191743008,31.37,79619.19,1.95,-0.4655,0.00026,19.67103]
[1778191743414,31.37,79619.19,1.95,-0.4655,0.00026,19.67103]
[1778191743560,31.37,79619.19,1.95,-0.4655,0.00026,19.67103]
[1778191743591,31.37,79619.19,1.95,-0.4655,0.00026,19.67103]
[1778191743752,31.37,79619.19,1.95,-0.4655,0.00026,19.67103]
[1778191743877,31.37,79619.19,1.95,-0.4655,0.00026,19.67103]
[1778191743892,31.37,79619.19,1.95,-0.4655,0.00026,19.67103]
[1778191744077,31.36,79649.11,1.95,-0.45785,0.00026,19.64197]
[1778191744410,31.36,79649.11,1.95,-0.45785,0.00026,19.64197]
[1778191744437,31.36,79649.11,1.95,-0.45785,0.00026,19.64197]
[1778191744639,31.36,79649.11,1.95,-0.45785,0.00026,19.64197]
[1778191744651,31.36,79649.11,1.95,-0.45785,0.00026,19.64197]
[1778191744710,31.36,79649.11,1.95,-0.45785,0.00026,19.64197]
[1778191744895,31.36,79649.11,1.95,-0.45785,0.00026,19.64197]
[1778191744996,31.37,79651.46,1.95,-0.45725,0.00026,19.63938]
[1778191745357,31.37,79651.46,1.95,-0.45725,0.00026,19.63938]
[1778191745359,31.37,79651.46,1.95,-0.45725,0.00026,19.63938]
[1778191745861,31.37,79651.46,1.95,-0.45725,0.00026,19.63938]
[1778191745987,31.37,79651.73,1.95,-0.45718,0.00026,19.63909]
[1778191751022,31.37,79652.13,1.95,-0.45709,0.00026,19.63869]
[1778191751397,31.37,79652.13,1.95,-0.45709,0.00026,19.63869]
[1778191751417,31.37,79652.13,1.95,-0.45709,0.00026,19.63869]
[1778191752052,31.38,79646.16,1.95,-0.45861,0.00026,19.64522]
[1778191754044,31.38,79637.35,1.95,-0.46087,0.00026,19.65434]
[1778191755237,31.38,79636.12,1.95,-0.46119,0.00026,19.65557]
[1778191755251,31.38,79636.12,1.95,-0.46119,0.00026,19.65557]
[1778191756058,31.39,79636.61,1.95,-0.46107,0.00026,19.6551]
[1778191761077,31.39,79637.25,1.95,-0.4609,0.00026,19.65448]
[1778191766108,31.39,79635.56,1.95,-0.46134,0.00026,19.65614]
[1778191768032,31.39,79635.77,1.95,-0.46128,0.00026,19.65594]
[1778191768058,31.39,79636.75,1.95,-0.46103,0.00026,19.65497]
[1778191773089,31.39,79635.71,1.95,-0.46129,0.00026,19.65112]
[1778191778106,31.39,79639.62,1.95,-0.46029,0.00026,19.64721]
[1778191783110,31.39,79642.35,1.95,-0.45959,0.00026,19.64442]
[1778191783262,31.39,79645.0,1.95,-0.45892,0.00026,19.64164]
[1778191783339,31.39,79645.0,1.95,-0.45892,0.00026,19.64164]
[1778191783479,31.39,79645.0,1.95,-0.45892,0.00026,19.64164]
[1778191783823,31.39,79646.57,1.95,-0.45852,0.00026,19.63998]
[1778191784332,31.39,79646.57,1.95,-0.45852,0.00026,19.63998]
[1778191784663,31.39,79646.57,1.95,-0.45852,0.00026,19.63998]
[1778191785046,31.39,79646.57,1.95,-0.45852,0.00026,19.63998]
[1778191785094,31.39,79677.76,1.95,-0.45056,0.00025,19.60267]
[1778191785288,31.39,79677.76,1.95,-0.45056,0.00025,19.60267]
[1778191785321,31.39,79683.26,1.95,-0.44916,0.00025,19.59528]
[1778191786397,31.39,79683.26,1.95,-0.44916,0.00025,19.59528]
[1778191786497,31.39,79683.82,1.95,-0.44902,0.00025,19.59452]
[1778191788283,31.39,79684.28,1.95,-0.4489,0.00025,19.59389]
[1778191788877,31.39,79684.28,1.95,-0.4489,0.00025,19.59389]
[1778191788996,31.39,79684.28,1.95,-0.4489,0.00025,19.59389]
[1778191789055,31.39,79684.28,1.95,-0.4489,0.00025,19.59389]
[1778191789085,31.39,79684.28,1.95,-0.4489,0.00025,19.59389]
[1778191789124,31.39,79684.28,1.95,-0.4489,0.00025,19.59389]
[1778191789060,31.39,79684.34,1.95,-0.44889,0.00025,19.59382]
[1778191789212,31.39,79684.34,1.95,-0.44889,0.00025,19.59382]
[1778191789252,31.39,79684.34,1.95,-0.44889,0.00025,19.59382]
[1778191789312,31.39,79684.34,1.95,-0.44889,0.00025,19.59382]
[1778191789399,31.39,79684.34,1.95,-0.44889,0.00025,19.59382]
[1778191789466,31.39,79684.34,1.95,-0.44889,0.00025,19.59382]
[1778191789507,31.39,79684.34,1.95,-0.44889,0.00025,19.59382]
[1778191789796,31.39,79679.26,1.95,-0.45018,0.00025,19.6007]
[1778191790910,31.39,79679.26,1.95,-0.45018,0.00025,19.6007]
[1778191790981,31.39,79676.6,1.95,-0.45086,0.00025,19.60422]
[1778191792822,31.39,79670.68,1.95,-0.45237,0.00025,19.61184]
[1778191797893,31.39,79667.52,1.95,-0.45317,0.00025,19.6158]
[1778191798980,31.4,79666.98,1.95,-0.45331,0.00025,19.61649]
[1778191798985,31.4,79666.98,1.95,-0.45331,0.00025,19.61649]
[1778191799126,31.4,79671.41,1.95,-0.45219,0.00025,19.61095]
[1778191803070,31.4,79676.69,1.95,-0.45084,0.00025,19.60414]
[1778191807746,31.4,79680.71,1.95,-0.44982,0.00025,19.59881]
[1778191808092,31.4,79684.2,1.95,-0.44893,0.00025,19.59408]
[1778191809053,31.4,79689.39,1.95,-0.44761,0.00025,19.58685]
[1778191811627,31.4,79689.43,1.95,-0.4476,0.00025,19.58679]
[1778191811641,31.4,79689.43,1.95,-0.4476,0.00025,19.58679]
[1778191812081,31.4,79688.12,1.95,-0.44793,0.00025,19.58864]
[1778191817133,31.4,79690.32,1.95,-0.44737,0.00025,19.58553]
[1778191819801,31.4,79693.09,1.95,-0.44667,0.00025,19.58156]
[1778191819811,31.4,79693.09,1.95,-0.44667,0.00025,19.58156]
[1778191820124,31.4,79693.13,1.95,-0.44666,0.00025,19.5815]
[1778191820859,31.4,79693.13,1.95,-0.44666,0.00025,19.5815]
[1778191821008,31.4,79693.13,1.95,-0.44666,0.00025,19.5815]
[1778191821120,31.4,79693.13,1.95,-0.44666,0.00025,19.5815]
[1778191821157,31.4,79693.13,1.95,-0.44666,0.00025,19.5815]
[1778191821110,31.4,79694.12,1.95,-0.44641,0.00025,19.58006]
[1778191821228,31.4,79694.12,1.95,-0.44641,0.00025,19.58006]
[1778191821285,31.4,79694.12,1.95,-0.44641,0.00025,19.58006]
[1778191822169,31.4,79694.12,1.95,-0.44641,0.00025,19.58006]
[1778191822094,31.4,79681.88,1.95,-0.44952,0.00025,19.59722]
[1778191822285,31.4,79681.88,1.95,-0.44952,0.00025,19.59722]
[1778191822526,31.4,79681.88,1.95,-0.44952,0.00025,19.59722]
[1778191823678,31.4,79681.88,1.95,-0.44952,0.00025,19.59722]
[1778191823712,31.4,79681.88,1.95,-0.44952,0.00025,19.59722]
[1778191824052,31.4,79681.88,1.95,-0.44952,0.00025,19.59722]
[1778191824093,31.4,79661.36,1.95,-0.45475,0.00025,19.62332]
[1778191828598,31.4,79660.58,1.95,-0.45495,0.00025,19.62427]
[1778191828607,31.4,79660.58,1.95,-0.45495,0.00025,19.62427]
[1778191829095,31.4,79660.58,1.95,-0.45496,0.00025,19.62428]
[1778191834154,31.41,79659.65,1.95,-0.45519,0.00026,19.62051]
[1778191837118,31.41,79664.53,1.95,-0.45395,0.00025,19.61472]
[1778191840085,31.42,79658.89,1.95,-0.45539,0.00025,19.62146]
[1778191841180,31.42,79654.57,1.95,-0.45649,0.00026,19.62644]
[1778191842179,31.42,79661.5,1.95,-0.45473,0.00025,19.61839]
[1778191844155,31.42,79666.41,1.95,-0.45348,0.00025,19.61247]
[1778191849171,31.42,79666.34,1.95,-0.4535,0.00025,19.61258]
[1778191852855,31.43,79668.85,1.95,-0.45287,0.00025,19.60952]
[1778191853170,31.43,79672.45,1.95,-0.45195,0.00025,19.605]
[1778191853571,31.43,79672.45,1.95,-0.45195,0.00025,19.605]
[1778191854129,31.43,79677.36,1.95,-0.45071,0.00025,19.59865]
[1778191854469,31.43,79677.36,1.95,-0.45071,0.00025,19.59865]
[1778191854478,31.43,79677.36,1.95,-0.45071,0.00025,19.59865]
[1778191854583,31.43,79677.36,1.95,-0.45071,0.00025,19.59865]
[1778191854656,31.43,79677.36,1.95,-0.45071,0.00025,19.59865]
[1778191854845,31.43,79677.36,1.95,-0.45071,0.00025,19.59865]
[1778191854954,31.43,79677.36,1.95,-0.45071,0.00025,19.59865]
[1778191855061,31.43,79677.36,1.95,-0.45071,0.00025,19.59865]
[1778191855105,31.43,79677.36,1.95,-0.45071,0.00025,19.59865]
[1778191855145,31.43,79686.66,1.95,-0.44834,0.00025,19.58608]
[1778191855273,31.43,79686.66,1.95,-0.44834,0.00025,19.58608]
[1778191855321,31.43,79686.66,1.95,-0.44834,0.00025,19.58608]
[1778191855479,31.43,79686.66,1.95,-0.44834,0.00025,19.58608]
[1778191855507,31.43,79686.66,1.95,-0.44834,0.00025,19.58608]
[1778191855720,31.43,79686.66,1.95,-0.44834,0.00025,19.58608]
[1778191855751,31.43,79686.66,1.95,-0.44834,0.00025,19.58608]
[1778191855936,31.43,79686.66,1.95,-0.44834,0.00025,19.58608]
[1778191855961,31.43,79686.66,1.95,-0.44834,0.00025,19.58608]
[1778191856145,31.43,79686.66,1.95,-0.44834,0.00025,19.58608]
[1778191856214,31.43,79687.4,1.95,-0.44815,0.00025,19.58506]
[1778191856461,31.43,79687.4,1.95,-0.44815,0.00025,19.58506]
[1778191856471,31.43,79687.4,1.95,-0.44815,0.00025,19.58506]
[1778191857092,31.43,79687.4,1.95,-0.44815,0.00025,19.58506]
[1778191857115,31.43,79687.4,1.95,-0.44815,0.00025,19.58506]
[1778191857122,31.43,79688.06,1.95,-0.44799,0.00025,19.58415]
[1778191858757,31.43,79687.75,1.95,-0.44807,0.00025,19.58458]
[1778191859189,31.43,79694.23,1.95,-0.44642,0.00025,19.57537]
[1778191859498,31.43,79694.23,1.95,-0.44642,0.00025,19.57537]
[1778191860025,31.43,79695.1,1.95,-0.4462,0.00025,19.5741]
[1778191860805,31.43,79695.1,1.95,-0.4462,0.00025,19.5741]
[1778191861144,31.43,79694.42,1.95,-0.44637,0.00025,19.57508]
[1778191866172,31.43,79695.86,1.95,-0.446,0.00025,19.57296]
[1778191871209,31.43,79695.98,1.95,-0.44597,0.00025,19.57277]
[1778191876230,31.43,79695.59,1.95,-0.44607,0.00025,19.57332]
[1778191878851,31.43,79698.49,1.95,-0.44533,0.00025,19.56904]
[1778191878865,31.43,79698.49,1.95,-0.44533,0.00025,19.56904]
[1778191879193,31.42,79698.83,1.95,-0.44524,0.00025,19.56853]
[1778191880045,31.42,79698.83,1.95,-0.44524,0.00025,19.56853]
[1778191880078,31.42,79698.83,1.95,-0.44524,0.00025,19.56853]
[1778191881404,31.42,79699.22,1.95,-0.44514,0.00025,19.56794]
[1778191881918,31.42,79699.22,1.95,-0.44514,0.00025,19.56794]
[1778191882176,31.42,79699.55,1.95,-0.44506,0.00025,19.56745]
[1778191882655,31.42,79699.55,1.95,-0.44506,0.00025,19.56745]
[1778191883160,31.42,79699.53,1.95,-0.44506,0.00025,19.56748]
[1778191883807,31.42,79699.53,1.95,-0.44506,0.00025,19.56748]
[1778191883841,31.42,79699.53,1.95,-0.44506,0.00025,19.56748]
[1778191883955,31.42,79700.16,1.95,-0.4449,0.00025,19.56653]
[1778191884961,31.42,79704.63,1.95,-0.44377,0.00025,19.55976]
[1778191886581,31.42,79706.76,1.95,-0.44323,0.00025,19.55648]
[1778191886974,31.42,79708.22,1.95,-0.44285,0.00025,19.55421]
[1778191889044,31.42,79717.7,1.95,-0.44045,0.00025,19.53906]
[1778191890750,31.42,79717.7,1.95,-0.44045,0.00025,19.53907]
[1778191890762,31.42,79717.7,1.95,-0.44045,0.00025,19.53907]
[1778191890802,31.42,79717.7,1.95,-0.44045,0.00025,19.53907]
[1778191891003,31.42,79721.22,1.95,-0.43955,0.00025,19.52836]
[1778191891720,31.42,79721.22,1.95,-0.43955,0.00025,19.52836]
[1778191892151,31.43,79723.44,1.95,-0.43899,0.00025,19.52465]
[1778191896608,31.43,79726.04,1.95,-0.43833,0.00025,19.52029]
[1778191897166,31.43,79727.86,1.95,-0.43787,0.00025,19.51716]
[1778191898841,31.43,79730.03,1.95,-0.43732,0.00025,19.5134]
[1778191898863,31.43,79730.03,1.95,-0.43732,0.00025,19.5134]
[1778191899972,31.42,79730.03,1.95,-0.43731,0.00025,19.51338]
[1778191900210,31.42,79729.92,1.95,-0.43734,0.00025,19.51354]
[1778191906108,31.41,79731.56,1.95,-0.43691,0.00025,19.51058]
[1778191907178,31.41,79731.56,1.95,-0.43691,0.00025,19.51058]
[1778191907193,31.41,79731.56,1.95,-0.43691,0.00025,19.51058]
[1778191907619,31.42,79730.28,1.95,-0.43724,0.00025,19.51283]
[1778191907756,31.42,79730.28,1.95,-0.43724,0.00025,19.51283]
[1778191907910,31.42,79730.28,1.95,-0.43724,0.00025,19.51283]
[1778191907979,31.42,79730.28,1.95,-0.43724,0.00025,19.51283]
[1778191908239,31.42,79730.28,1.95,-0.43724,0.00025,19.51283]
[1778191908123,31.42,79730.15,1.95,-0.43727,0.00025,19.51307]
[1778191908272,31.42,79730.15,1.95,-0.43727,0.00025,19.51307]
[1778191908498,31.42,79730.15,1.95,-0.43727,0.00025,19.51307]
[1778191909130,31.42,79738.68,1.95,-0.43511,0.00025,19.49799]
[1778191910253,31.42,79738.68,1.95,-0.43511,0.00025,19.49799]
[1778191911145,31.42,79736.03,1.95,-0.43578,0.00025,19.50274]
[1778191914165,31.42,79741.24,1.95,-0.43447,0.00025,19.49334]
[1778191914450,31.42,79741.24,1.95,-0.43447,0.00025,19.49334]
[1778191915172,31.42,79742.57,1.95,-0.43413,0.00025,19.49091]
[1778191920182,31.42,79743.74,1.95,-0.43383,0.00025,19.48877]
[1778191922259,31.42,79750.41,1.95,-0.43215,0.00025,19.4763]
[1778191922886,31.42,79750.41,1.95,-0.43215,0.00025,19.4763]
[1778191922917,31.42,79750.41,1.95,-0.43215,0.00025,19.4763]
[1778191924743,31.42,79751.17,1.95,-0.43196,0.00025,19.47486]
[1778191925242,31.42,79752.3,1.95,-0.43167,0.00025,19.47271]
[1778191926809,31.42,79750.98,1.95,-0.432,0.00025,19.47522]
[1778191926904,31.42,79752.92,1.95,-0.43151,0.00025,19.47152]
[1778191931659,31.42,79753.29,1.95,-0.43142,0.00025,19.47081]
[1778191931670,31.42,79753.29,1.95,-0.43142,0.00025,19.47081]
[1778191932292,31.42,79754.24,1.95,-0.43118,0.00025,19.46898]
[1778191932810,31.42,79754.24,1.95,-0.43118,0.00025,19.46898]
[1778191932911,31.42,79754.23,1.95,-0.43118,0.00025,19.469]
[1778191933483,31.42,79754.23,1.95,-0.43118,0.00025,19.469]
[1778191934269,31.42,79760.41,1.95,-0.42962,0.00025,19.45695]
[1778191935667,31.42,79761.31,1.95,-0.42939,0.00025,19.45516]
[1778191935705,31.42,79761.31,1.95,-0.42939,0.00025,19.45516]
[1778191937110,31.41,79762.25,1.95,-0.42916,0.00025,19.45329]
[1778191937182,31.41,79762.49,1.95,-0.42909,0.00025,19.4528]
[1778191939175,31.41,79762.27,1.95,-0.42915,0.00025,19.45322]
[1778191939241,31.41,79760.53,1.95,-0.42959,0.00025,19.45666]
[1778191940211,31.41,79760.53,1.95,-0.42959,0.00025,19.45666]
[1778191940247,31.41,79760.53,1.95,-0.42959,0.00025,19.45666]
[1778191940289,31.41,79769.71,1.95,-0.42727,0.00025,19.43819]
[1778191941086,31.41,79769.71,1.95,-0.42727,0.00025,19.43819]
[1778191941113,31.41,79771.34,1.95,-0.42685,0.00025,19.43482]
[1778191942332,31.41,79775.15,1.95,-0.42589,0.00025,19.42692]
[1778191942348,31.41,79775.15,1.95,-0.42589,0.00025,19.42692]
[1778191943308,31.41,79781.99,1.95,-0.42417,0.00025,19.41241]
[1778191943387,31.41,79781.99,1.95,-0.42417,0.00025,19.41241]
[1778191944683,31.41,79792.36,1.95,-0.42156,0.00025,19.38978]
[1778191949030,31.41,79791.42,1.95,-0.42179,0.00025,19.39184]
[1778191949081,31.41,79791.42,1.95,-0.42179,0.00025,19.39184]
[1778191949474,31.41,79794.82,1.95,-0.42094,0.00025,19.38426]
[1778191950222,31.41,79796.2,1.95,-0.42059,0.00025,19.38115]
[1778191951381,31.41,79797.0,1.95,-0.42037,0.00025,19.37439]
[1778191951392,31.41,79797.0,1.95,-0.42037,0.00025,19.37439]
[1778191952017,31.41,79797.0,1.95,-0.42037,0.00025,19.37439]
[1778191952115,31.41,79797.96,1.95,-0.42013,0.00025,19.37222]
[1778191955182,31.41,79805.34,1.95,-0.41828,0.00025,19.35529]
[1778191955372,31.41,79805.34,1.95,-0.41828,0.00025,19.35529]
[1778191955388,31.41,79805.34,1.95,-0.41828,0.00025,19.35529]
[1778191955648,31.41,79805.34,1.95,-0.41828,0.00025,19.35529]
[1778191955749,31.41,79807.23,1.95,-0.4178,0.00025,19.35088]
[1778191961502,31.42,79811.48,1.95,-0.41677,0.00025,19.34117]
[1778191963478,31.42,79812.54,1.95,-0.4165,0.00025,19.33868]
[1778191963517,31.42,79812.54,1.95,-0.4165,0.00025,19.33868]
[1778191963911,31.42,79812.54,1.95,-0.4165,0.00025,19.33868]
[1778191963961,31.42,79813.79,1.95,-0.4162,0.00025,19.33584]
[1778191966310,31.43,79813.79,1.95,-0.4162,0.00025,19.33585]
[1778191966340,31.43,79816.15,1.95,-0.41561,0.00025,19.33022]
[1778191967293,31.43,79821.44,1.95,-0.41429,0.00025,19.3174]
[1778191968196,31.43,79821.44,1.95,-0.41429,0.00025,19.3174]
[1778191969022,31.43,79825.22,1.95,-0.41334,0.00025,19.3081]
[1778191969060,31.43,79825.22,1.95,-0.41334,0.00025,19.3081]
[1778191969122,31.43,79825.22,1.95,-0.41334,0.00025,19.3081]
[1778191969157,31.43,79825.22,1.95,-0.41334,0.00025,19.3081]
[1778191969636,31.43,79825.63,1.95,-0.41324,0.00025,19.30709]
[1778191969699,31.43,79825.63,1.95,-0.41324,0.00025,19.30709]
[1778191970110,31.43,79825.63,1.95,-0.41324,0.00025,19.30709]
[1778191970681,31.43,79822.12,1.95,-0.41412,0.00025,19.31574]
[1778191970722,31.43,79822.12,1.95,-0.41412,0.00025,19.31574]
[1778191970730,31.43,79817.23,1.95,-0.41534,0.00025,19.32762]
[1778191971644,31.43,79817.23,1.95,-0.41534,0.00025,19.32762]
[1778191971699,31.43,79817.23,1.95,-0.41534,0.00025,19.32762]
[1778191977357,31.42,79823.07,1.95,-0.41388,0.00025,19.31337]
[1778191977618,31.42,79826.02,1.95,-0.41314,0.00025,19.3061]
[1778191982253,31.41,79831.86,1.95,-0.41165,0.00025,19.29117]
[1778191983326,31.41,79840.92,1.95,-0.40939,0.00025,19.26797]
[1778191983597,31.41,79840.92,1.95,-0.40939,0.00025,19.26797]
[1778191983629,31.41,79840.92,1.95,-0.40939,0.00025,19.26797]
[1778191984127,31.41,79840.92,1.95,-0.40939,0.00025,19.26797]
[1778191984555,31.41,79842.78,1.95,-0.40893,0.00025,19.26313]
[1778191985021,31.41,79846.7,1.95,-0.40795,0.00025,19.25285]
[1778191986679,31.41,79841.34,1.95,-0.40928,0.00025,19.26686]
[1778191987687,31.41,79835.7,1.95,-0.41069,0.00025,19.28137]
[1778191990731,31.41,79837.63,1.95,-0.41021,0.00025,19.2764]
[1778191990789,31.41,79837.82,1.95,-0.41016,0.00025,19.2759]
[1778191996750,31.41,79839.97,1.95,-0.40961,0.00025,19.27029]
[1778192002097,31.41,79840.47,1.95,-0.40949,0.00025,19.26895]
[1778192005458,31.4,79838.89,1.95,-0.40988,0.00025,19.27299]
[1778192006321,31.4,79832.93,1.95,-0.41136,0.00025,19.28821]
[1778192007261,31.4,79824.0,1.95,-0.4136,0.00025,19.31054]
[1778192009353,31.43,79822.3,1.95,-0.41409,0.00025,19.31546]
[1778192009362,31.43,79822.3,1.95,-0.41409,0.00025,19.31546]
[1778192009399,31.43,79818.38,1.95,-0.41507,0.00025,19.32502]
[1778192010352,31.43,79818.89,1.95,-0.41495,0.00025,19.32381]
[1778192011405,31.43,79818.89,1.95,-0.41495,0.00025,19.32383]
[1778192012286,31.43,79818.89,1.95,-0.41495,0.00025,19.32383]
[1778192012305,31.44,79819.16,1.95,-0.41487,0.00025,19.31823]
[1778192017480,31.44,79819.05,1.95,-0.4149,0.00025,19.31859]
[1778192022953,31.44,79819.73,1.95,-0.41474,0.00025,19.31701]
[1778192027989,31.44,79820.94,1.95,-0.41444,0.00025,19.31407]
[1778192033026,31.44,79821.57,1.95,-0.41428,0.00025,19.31253]
[1778192038045,31.44,79822.46,1.95,-0.41406,0.00025,19.31036]
[1778192043097,31.44,79822.46,1.95,-0.41406,0.00025,19.31035]
[1778192045111,31.44,79827.91,1.95,-0.41269,0.00025,19.29689]
[1778192050146,31.44,79829.4,1.95,-0.41232,0.00025,19.29311]
[1778192053087,31.44,79823.96,1.95,-0.41367,0.00025,19.30661]
[1778192057070,31.44,79824.31,1.95,-0.41359,0.00025,19.30575]
[1778192057195,31.44,79824.47,1.95,-0.41354,0.00025,19.30531]
[1778192060603,31.44,79820.87,1.95,-0.41444,0.00025,19.3141]
[1778192060632,31.44,79820.87,1.95,-0.41444,0.00025,19.3141]
[1778192060890,31.44,79820.87,1.95,-0.41444,0.00025,19.3141]
[1778192061223,31.44,79820.09,1.95,-0.41464,0.00025,19.31599]
[1778192062410,31.44,79814.7,1.95,-0.41598,0.00025,19.32898]
[1778192068386,31.43,79813.45,1.95,-0.41629,0.00025,19.3319]
[1778192068419,31.43,79822.66,1.95,-0.41398,0.00025,19.30963]
[1778192070542,31.43,79823.02,1.95,-0.41389,0.00025,19.30874]
[1778192071208,31.43,79823.02,1.95,-0.41389,0.00025,19.30874]
[1778192071215,31.43,79823.02,1.95,-0.41389,0.00025,19.30874]
[1778192071253,31.43,79823.02,1.95,-0.41389,0.00025,19.30874]
[1778192071309,31.43,79834.23,1.95,-0.41107,0.00025,19.27576]
[1778192071880,31.43,79834.23,1.95,-0.41107,0.00025,19.27576]
[1778192071929,31.43,79834.23,1.95,-0.41107,0.00025,19.27576]
[1778192072303,31.43,79834.23,1.95,-0.41107,0.00025,19.27574]
[1778192072599,31.43,79834.23,1.95,-0.41107,0.00025,19.27574]
[1778192072665,31.43,79834.23,1.95,-0.41107,0.00025,19.27574]
[1778192072771,31.43,79834.23,1.95,-0.41107,0.00025,19.27574]
[1778192073290,31.43,79834.23,1.95,-0.41107,0.00025,19.27574]
[1778192073301,31.43,79834.23,1.95,-0.41107,0.00025,19.27574]
[1778192073426,31.43,79834.23,1.95,-0.41107,0.00025,19.27574]
[1778192073371,31.43,79830.83,1.95,-0.41192,0.00025,19.28432]
[1778192073489,31.43,79830.83,1.95,-0.41192,0.00025,19.28432]
[1778192073552,31.43,79830.83,1.95,-0.41192,0.00025,19.28432]
[1778192073696,31.43,79830.83,1.95,-0.41192,0.00025,19.28432]
[1778192073748,31.43,79830.83,1.95,-0.41192,0.00025,19.28432]
[1778192073931,31.43,79830.83,1.95,-0.41192,0.00025,19.28432]
[1778192073964,31.43,79830.83,1.95,-0.41192,0.00025,19.28432]
[1778192074138,31.43,79830.83,1.95,-0.41192,0.00025,19.28432]
[1778192074178,31.43,79830.83,1.95,-0.41192,0.00025,19.28432]
[1778192074338,31.43,79830.83,1.95,-0.41192,0.00025,19.28432]
[1778192074361,31.43,79830.83,1.95,-0.41192,0.00025,19.28432]
[1778192074340,31.43,79828.36,1.95,-0.41254,0.00025,19.29052]
[1778192074541,31.43,79828.36,1.95,-0.41254,0.00025,19.29052]
[1778192074574,31.43,79828.36,1.95,-0.41254,0.00025,19.29052]
[1778192074743,31.43,79828.36,1.95,-0.41254,0.00025,19.29052]
[1778192074803,31.43,79828.36,1.95,-0.41254,0.00025,19.29052]
[1778192074944,31.43,79828.36,1.95,-0.41254,0.00025,19.29052]
[1778192074973,31.43,79828.36,1.95,-0.41254,0.00025,19.29052]
[1778192075331,31.43,79827.63,1.95,-0.41272,0.00025,19.29233]
[1778192079511,31.43,79824.1,1.95,-0.4136,0.00025,19.30112]
[1778192079522,31.43,79824.1,1.95,-0.4136,0.00025,19.30112]
[1778192080359,31.43,79823.86,1.95,-0.41367,0.00025,19.30171]
[1778192081406,31.43,79817.27,1.95,-0.41531,0.00025,19.31778]
[1778192086432,31.43,79817.04,1.95,-0.41537,0.00025,19.31833]
[1778192091453,31.43,79818.7,1.95,-0.41496,0.00025,19.31431]
[1778192096470,31.43,79818.43,1.95,-0.41502,0.00025,19.31498]
[1778192101477,31.43,79819.15,1.95,-0.41485,0.00025,19.31326]
[1778192106519,31.43,79818.72,1.95,-0.41496,0.00025,19.31432]
[1778192108241,31.44,79823.07,1.95,-0.41387,0.00025,19.30371]
[1778192108424,31.44,79830.98,1.95,-0.41189,0.00025,19.28407]
[1778192110425,31.44,79835.19,1.95,-0.41084,0.00025,19.27345]
[1778192110751,31.44,79835.19,1.95,-0.41084,0.00025,19.27345]
[1778192110813,31.44,79835.19,1.95,-0.41084,0.00025,19.27345]
[1778192112498,31.44,79833.78,1.95,-0.4112,0.00025,19.27706]
[1778192112728,31.44,79834.46,1.95,-0.41103,0.00025,19.27536]
[1778192113565,31.44,79834.46,1.95,-0.41103,0.00025,19.27536]
[1778192113624,31.44,79834.46,1.95,-0.41103,0.00025,19.27536]
[1778192114304,31.44,79839.62,1.95,-0.40974,0.00025,19.26216]
[1778192114558,31.44,79839.62,1.95,-0.40974,0.00025,19.26216]
[1778192114569,31.44,79839.62,1.95,-0.40974,0.00025,19.26216]
[1778192115437,31.44,79839.62,1.95,-0.40974,0.00025,19.26216]
[1778192115513,31.44,79839.62,1.95,-0.40974,0.00025,19.26216]
[1778192114657,31.44,79840.82,1.95,-0.40944,0.00025,19.25906]
[1778192115895,31.44,79840.82,1.95,-0.40944,0.00025,19.25906]
[1778192115931,31.44,79840.82,1.95,-0.40944,0.00025,19.25906]
[1778192116024,31.44,79840.82,1.95,-0.40944,0.00025,19.25906]
[1778192116131,31.44,79840.82,1.95,-0.40944,0.00025,19.25906]
[1778192116281,31.44,79840.82,1.95,-0.40944,0.00025,19.25906]
[1778192116416,31.44,79840.82,1.95,-0.40944,0.00025,19.25906]
[1778192116433,31.44,79837.41,1.95,-0.41029,0.00025,19.26782]
[1778192116510,31.44,79837.41,1.95,-0.41029,0.00025,19.26782]
[1778192116602,31.44,79837.41,1.95,-0.41029,0.00025,19.26782]
[1778192116621,31.44,79837.41,1.95,-0.41029,0.00025,19.26782]
[1778192116627,31.44,79837.41,1.95,-0.41029,0.00025,19.26782]
[1778192116836,31.44,79837.41,1.95,-0.41029,0.00025,19.26782]
[1778192116969,31.44,79837.41,1.95,-0.41029,0.00025,19.26782]
[1778192117079,31.44,79837.41,1.95,-0.41029,0.00025,19.26782]
[1778192117119,31.44,79837.41,1.95,-0.41029,0.00025,19.26782]
[1778192117159,31.44,79826.74,1.95,-0.41296,0.00025,19.29474]
[1778192117494,31.44,79826.74,1.95,-0.41296,0.00025,19.29474]
[1778192117514,31.44,79826.74,1.95,-0.41296,0.00025,19.29474]
[1778192118760,31.44,79826.74,1.95,-0.41296,0.00025,19.29474]
[1778192119055,31.44,79820.53,1.95,-0.41452,0.00025,19.31005]
[1778192122829,31.44,79821.12,1.95,-0.41437,0.00025,19.30866]
[1778192123408,31.44,79821.44,1.95,-0.41429,0.00025,19.30789]
[1778192128421,31.44,79820.01,1.95,-0.41466,0.00025,19.31144]
[1778192133429,31.45,79819.92,1.95,-0.41467,0.00025,19.30676]
[1778192138456,31.45,79818.39,1.95,-0.41506,0.00025,19.31055]
[1778192138812,31.45,79819.12,1.95,-0.41488,0.00025,19.30879]
[1778192139458,31.45,79818.71,1.95,-0.41498,0.00025,19.3098]
[1778192144470,31.45,79818.44,1.95,-0.41505,0.00025,19.31051]
[1778192149530,31.46,79818.56,1.95,-0.41503,0.00025,19.31029]
[1778192154570,31.46,79816.36,1.95,-0.41559,0.00025,19.31567]
[1778192159570,31.46,79815.88,1.95,-0.41572,0.00025,19.31691]
[1778192164598,31.47,79815.88,1.95,-0.41572,0.00025,19.31699]
[1778192169608,31.47,79816.65,1.95,-0.41554,0.00025,19.31523]
[1778192174690,31.47,79816.43,1.95,-0.4156,0.00025,19.31583]
[1778192176464,31.47,79826.99,1.95,-0.41296,0.00025,19.29009]
[1778192177494,31.47,79832.66,1.95,-0.41154,0.00025,19.27587]
[1778192179529,31.47,79831.94,1.95,-0.41172,0.00025,19.27764]
[1778192181630,31.47,79831.04,1.95,-0.41194,0.00025,19.27985]
[1778192181759,31.47,79831.04,1.95,-0.41194,0.00025,19.27985]
[1778192181814,31.47,79831.04,1.95,-0.41194,0.00025,19.27985]
[1778192182108,31.47,79831.04,1.95,-0.41194,0.00025,19.27985]
[1778192182378,31.47,79831.04,1.95,-0.41194,0.00025,19.27985]
[1778192182464,31.47,79831.04,1.95,-0.41194,0.00025,19.27985]
[1778192182544,31.47,79849.07,1.95,-0.40744,0.00025,19.23333]
[1778192182572,31.47,79849.07,1.95,-0.40744,0.00025,19.23333]
[1778192182603,31.47,79849.07,1.95,-0.40744,0.00025,19.23333]
[1778192182665,31.47,79849.07,1.95,-0.40744,0.00025,19.23333]
[1778192182793,31.47,79849.07,1.95,-0.40744,0.00025,19.23333]
[1778192182892,31.47,79849.07,1.95,-0.40744,0.00025,19.23333]
[1778192182943,31.47,79849.07,1.95,-0.40744,0.00025,19.23333]
[1778192183107,31.47,79849.07,1.95,-0.40744,0.00025,19.23333]
[1778192183128,31.47,79849.07,1.95,-0.40744,0.00025,19.23333]
[1778192183352,31.47,79849.07,1.95,-0.40744,0.00025,19.23333]
[1778192183393,31.47,79849.07,1.95,-0.40744,0.00025,19.23333]
[1778192183454,31.47,79856.79,1.95,-0.40552,0.00025,19.21264]
[1778192183564,31.47,79856.79,1.95,-0.40552,0.00025,19.21264]
[1778192183580,31.47,79856.79,1.95,-0.40552,0.00025,19.21264]
[1778192183775,31.47,79856.79,1.95,-0.40552,0.00025,19.21264]
[1778192183814,31.47,79856.79,1.95,-0.40552,0.00025,19.21264]
[1778192183988,31.47,79856.79,1.95,-0.40552,0.00025,19.21264]
[1778192184022,31.47,79856.79,1.95,-0.40552,0.00025,19.21264]
[1778192184197,31.47,79856.79,1.95,-0.40552,0.00025,19.21264]
[1778192184440,31.47,79856.79,1.95,-0.40552,0.00025,19.21264]
[1778192184537,31.47,79856.79,1.95,-0.40552,0.00025,19.21264]
[1778192184450,31.47,79859.23,1.95,-0.40491,0.00025,19.20601]
[1778192185104,31.47,79859.23,1.95,-0.40491,0.00025,19.20601]
[1778192185182,31.47,79859.23,1.95,-0.40491,0.00025,19.20601]
[1778192185231,31.47,79859.23,1.95,-0.40491,0.00025,19.20601]
[1778192185292,31.47,79859.23,1.95,-0.40491,0.00025,19.20601]
[1778192185330,31.47,79859.23,1.95,-0.40491,0.00025,19.20601]
[1778192185378,31.47,79859.23,1.95,-0.40491,0.00025,19.20601]
[1778192185391,31.47,79859.23,1.95,-0.40491,0.00025,19.20601]
[1778192185479,31.47,79860.15,1.95,-0.40468,0.00025,19.2035]
[1778192186080,31.47,79860.15,1.95,-0.40468,0.00025,19.2035]
[1778192186099,31.47,79860.15,1.95,-0.40468,0.00025,19.2035]
[1778192186294,31.47,79860.15,1.95,-0.40468,0.00025,19.2035]
[1778192186391,31.47,79874.14,1.95,-0.40121,0.00025,19.16458]
[1778192186847,31.47,79874.14,1.95,-0.40121,0.00025,19.16458]
[1778192186855,31.47,79874.14,1.95,-0.40121,0.00025,19.16458]
[1778192186884,31.47,79874.14,1.95,-0.40121,0.00025,19.16458]
[1778192187154,31.47,79874.14,1.95,-0.40121,0.00025,19.16458]
[1778192187175,31.47,79874.14,1.95,-0.40121,0.00025,19.16458]
[1778192187190,31.47,79874.14,1.95,-0.40121,0.00025,19.16458]
[1778192187197,31.47,79886.26,1.95,-0.39821,0.00025,19.12968]
[1778192187700,31.47,79886.26,1.95,-0.39821,0.00025,19.12968]
[1778192187799,31.47,79886.26,1.95,-0.39821,0.00025,19.12968]
[1778192187907,31.47,79886.26,1.95,-0.39821,0.00025,19.12968]
[1778192188155,31.47,79886.26,1.95,-0.39821,0.00025,19.12968]
[1778192188170,31.47,79886.26,1.95,-0.39821,0.00025,19.12968]
[1778192188236,31.47,79886.26,1.95,-0.39821,0.00025,19.12968]
[1778192188318,31.47,79886.26,1.95,-0.39821,0.00025,19.12968]
[1778192188329,31.47,79886.26,1.95,-0.39821,0.00025,19.12968]
[1778192188408,31.47,79886.26,1.95,-0.39821,0.00025,19.12968]
[1778192188520,31.47,79886.26,1.95,-0.39821,0.00025,19.12968]
[1778192188524,31.47,79897.92,1.95,-0.39534,0.00025,19.09517]
[1778192188640,31.47,79897.92,1.95,-0.39534,0.00025,19.09517]
[1778192188746,31.47,79897.92,1.95,-0.39534,0.00025,19.09517]
[1778192188793,31.47,79897.92,1.95,-0.39534,0.00025,19.09517]
[1778192188822,31.47,79897.92,1.95,-0.39534,0.00025,19.09517]
[1778192189071,31.47,79897.92,1.95,-0.39534,0.00025,19.09517]
[1778192189090,31.47,79897.92,1.95,-0.39534,0.00025,19.09517]
[1778192189097,31.47,79897.92,1.95,-0.39534,0.00025,19.09517]
[1778192189139,31.47,79897.92,1.95,-0.39534,0.00025,19.09517]
[1778192189160,31.47,79897.92,1.95,-0.39534,0.00025,19.09517]
[1778192189249,31.47,79897.92,1.95,-0.39534,0.00025,19.09517]
[1778192189300,31.47,79897.92,1.95,-0.39534,0.00025,19.09517]
[1778192189479,31.47,79897.92,1.95,-0.39534,0.00025,19.09517]
[1778192189514,31.47,79897.92,1.95,-0.39534,0.00025,19.09517]
[1778192189468,31.47,79896.04,1.95,-0.3958,0.00025,19.10078]
[1778192190887,31.47,79896.04,1.95,-0.3958,0.00025,19.10078]
[1778192190892,31.47,79896.04,1.95,-0.3958,0.00025,19.10078]
[1778192190927,31.47,79896.04,1.95,-0.3958,0.00025,19.10078]
[1778192191176,31.47,79896.04,1.95,-0.3958,0.00025,19.10078]
[1778192191205,31.47,79896.04,1.95,-0.3958,0.00025,19.10078]
[1778192191462,31.47,79883.42,1.95,-0.39889,0.00025,19.13297]
[1778192191887,31.47,79883.42,1.95,-0.39889,0.00025,19.13297]
[1778192192720,31.47,79881.61,1.95,-0.39934,0.00025,19.13819]
[1778192192732,31.47,79881.61,1.95,-0.39934,0.00025,19.13819]
[1778192193514,31.47,79881.61,1.95,-0.39934,0.00025,19.13819]
[1778192193546,31.47,79881.84,1.95,-0.39928,0.00025,19.13747]
[1778192194915,31.46,79881.89,1.95,-0.39926,0.00025,19.13729]
[1778192194959,31.46,79881.89,1.95,-0.39926,0.00025,19.13729]
[1778192195183,31.46,79881.89,1.95,-0.39926,0.00025,19.13729]
[1778192196724,31.46,79881.63,1.95,-0.39933,0.00025,19.13801]
[1778192197061,31.46,79881.63,1.95,-0.39933,0.00025,19.13801]
[1778192197387,31.46,79889.59,1.95,-0.39735,0.00025,19.11473]
[1778192197931,31.46,79889.59,1.95,-0.39735,0.00025,19.11473]
[1778192198098,31.46,79889.59,1.95,-0.39735,0.00025,19.11473]
[1778192198180,31.46,79889.59,1.95,-0.39735,0.00025,19.11473]
[1778192198191,31.46,79889.59,1.95,-0.39735,0.00025,19.11473]
[1778192198213,31.46,79889.59,1.95,-0.39735,0.00025,19.11473]
[1778192198243,31.46,79889.59,1.95,-0.39735,0.00025,19.11473]
[1778192198246,31.46,79883.44,1.95,-0.39887,0.00025,19.1327]
[1778192200402,31.46,79880.6,1.95,-0.39957,0.00025,19.14088]
[1778192200458,31.46,79880.6,1.95,-0.39957,0.00025,19.14088]
[1778192200575,31.46,79880.46,1.95,-0.3996,0.00025,19.14125]
[1778192201496,31.46,79866.13,1.95,-0.40316,0.00025,19.18178]
[1778192201750,31.46,79866.13,1.95,-0.40316,0.00025,19.18178]
[1778192201759,31.46,79866.13,1.95,-0.40316,0.00025,19.18178]
[1778192202400,31.46,79866.13,1.95,-0.40316,0.00025,19.18178]
[1778192202462,31.46,79866.13,1.95,-0.40316,0.00025,19.18178]
[1778192202559,31.46,79861.42,1.95,-0.40433,0.00025,19.1948]
[1778192208400,31.46,79857.17,1.95,-0.40539,0.00025,19.20643]
[1778192209368,31.46,79856.92,1.95,-0.40545,0.00025,19.20712]
[1778192209571,31.46,79855.14,1.95,-0.4059,0.00025,19.21193]
[1778192214389,31.46,79855.41,1.95,-0.40583,0.00025,19.21122]
[1778192214482,31.46,79859.65,1.95,-0.40478,0.00025,19.19973]
[1778192216337,31.46,79870.18,1.95,-0.40215,0.00025,19.1705]
[1778192219174,31.46,79868.1,1.95,-0.40266,0.00025,19.17624]
[1778192219218,31.46,79868.1,1.95,-0.40266,0.00025,19.17624]
[1778192219452,31.46,79874.65,1.95,-0.40103,0.00025,19.15775]
[1778192221721,31.45,79878.1,1.95,-0.40017,0.00025,19.14784]
[1778192222556,31.45,79876.71,1.95,-0.40052,0.00025,19.15179]
[1778192226398,31.45,79876.59,1.95,-0.40054,0.00025,19.15205]
[1778192226518,31.45,79877.81,1.95,-0.40023,0.00025,19.14853]
[1778192226786,31.45,79877.81,1.95,-0.40023,0.00025,19.14853]
[1778192226921,31.45,79877.81,1.95,-0.40023,0.00025,19.14853]
[1778192227677,31.45,79877.81,1.95,-0.40023,0.00025,19.14851]
[1778192227733,31.45,79877.81,1.95,-0.40023,0.00025,19.14851]
[1778192227925,31.45,79877.81,1.95,-0.40023,0.00025,19.14851]
[1778192228430,31.45,79869.23,1.95,-0.40236,0.00025,19.17278]
[1778192228839,31.45,79869.23,1.95,-0.40236,0.00025,19.17278]
[1778192229437,31.45,79868.98,1.95,-0.40242,0.00025,19.17345]
[1778192230683,31.45,79870.05,1.95,-0.40215,0.00025,19.17041]
[1778192230716,31.45,79870.05,1.95,-0.40215,0.00025,19.17041]
[1778192232035,31.45,79870.51,1.95,-0.40203,0.00025,19.16908]
[1778192232458,31.44,79870.53,1.95,-0.40202,0.00025,19.16899]
[1778192237493,31.44,79871.74,1.95,-0.40171,0.00025,19.16542]
[1778192242528,31.43,79870.71,1.95,-0.40195,0.00025,19.16815]
[1778192242872,31.43,79870.71,1.95,-0.40195,0.00025,19.16815]
[1778192243587,31.43,79868.05,1.95,-0.40261,0.00025,19.17558]
[1778192248596,31.43,79867.77,1.95,-0.40267,0.00025,19.17621]
[1778192253615,31.42,79866.52,1.95,-0.40294,0.00025,19.17451]
[1778192258633,31.42,79870.21,1.95,-0.40201,0.00025,19.164]
[1778192260915,31.42,79871.91,1.95,-0.40158,0.00025,19.15911]
[1778192261612,31.42,79873.06,1.95,-0.40129,0.00025,19.15582]
[1778192266620,31.41,79874.2,1.95,-0.401,0.00025,19.15247]
[1778192267651,31.41,79879.72,1.95,-0.39962,0.00025,19.13659]
[1778192269617,31.41,79880.99,1.95,-0.39931,0.00025,19.1329]
[1778192269636,31.41,79880.99,1.95,-0.39931,0.00025,19.1329]
[1778192271204,31.41,79883.12,1.95,-0.39878,0.00025,19.12669]
[1778192271591,31.41,79884.04,1.95,-0.39855,0.00025,19.12398]
[1778192273825,31.41,79884.89,1.95,-0.39833,0.00025,19.12147]
[1778192274430,31.41,79886.17,1.95,-0.39802,0.00025,19.1177]
[1778192275888,31.41,79891.41,1.95,-0.39672,0.00025,19.10221]
[1778192278293,31.41,79891.41,1.95,-0.39672,0.00025,19.10221]
[1778192278585,31.41,79888.63,1.95,-0.3974,0.00025,19.11044]
[1778192279670,31.41,79895.8,1.95,-0.39563,0.00025,19.08907]
[1778192279760,31.41,79895.8,1.95,-0.39563,0.00025,19.08907]
[1778192279789,31.41,79895.8,1.95,-0.39563,0.00025,19.08907]
[1778192281504,31.41,79898.49,1.95,-0.39496,0.00025,19.08095]
[1778192281509,31.41,79898.49,1.95,-0.39496,0.00025,19.08095]
[1778192281518,31.41,79898.12,1.95,-0.39506,0.00025,19.08209]
[1778192285869,31.41,79897.8,1.95,-0.39514,0.00025,19.08307]
[1778192288454,31.41,79903.03,1.95,-0.39385,0.00025,19.06722]
[1778192289524,31.41,79903.03,1.95,-0.39385,0.00025,19.06722]
[1778192289571,31.41,79903.03,1.95,-0.39385,0.00025,19.06722]
[1778192289672,31.41,79909.23,1.95,-0.39232,0.00025,19.04814]
[1778192291835,31.41,79910.18,1.95,-0.39209,0.00025,19.04521]
[1778192292259,31.41,79900.27,1.95,-0.39453,0.00025,19.07571]
[1778192297873,31.41,79903.91,1.95,-0.39364,0.00025,19.06466]
[1778192302089,31.41,79914.63,1.95,-0.391,0.00025,19.03145]
[1778192307245,31.42,79916.1,1.95,-0.39064,0.00025,19.02692]
[1778192310969,31.42,79912.32,1.95,-0.39158,0.00025,19.0389]
[1778192311064,31.42,79912.32,1.95,-0.39158,0.00025,19.0389]
[1778192311289,31.42,79912.32,1.95,-0.39158,0.00025,19.0389]
[1778192311378,31.42,79912.32,1.95,-0.39158,0.00025,19.0389]
[1778192311476,31.42,79912.32,1.95,-0.39158,0.00025,19.0389]
[1778192311628,31.42,79912.32,1.95,-0.39158,0.00025,19.0389]
[1778192311655,31.42,79912.32,1.95,-0.39158,0.00025,19.0389]
[1778192311671,31.42,79909.1,1.95,-0.39235,0.00025,19.0439]
[1778192311918,31.42,79909.1,1.95,-0.39235,0.00025,19.0439]
[1778192312240,31.42,79909.1,1.95,-0.39235,0.00025,19.0439]
[1778192312296,31.42,79909.1,1.95,-0.39235,0.00025,19.0439]
[1778192312345,31.42,79895.62,1.95,-0.39569,0.00025,19.08508]
[1778192313014,31.42,79895.62,1.95,-0.39569,0.00025,19.08508]
[1778192313523,31.42,79894.0,1.95,-0.39609,0.00025,19.08992]
[1778192313892,31.42,79894.0,1.95,-0.39609,0.00025,19.08992]
[1778192313927,31.42,79894.0,1.95,-0.39609,0.00025,19.08992]
[1778192314093,31.42,79894.0,1.95,-0.39609,0.00025,19.08992]
[1778192314555,31.42,79893.82,1.95,-0.39613,0.00025,19.09045]
[1778192317306,31.42,79894.18,1.95,-0.39604,0.00025,19.08936]
[1778192317344,31.42,79894.18,1.95,-0.39604,0.00025,19.08936]
[1778192318525,31.42,79895.02,1.95,-0.39583,0.00025,19.08684]
[1778192318536,31.42,79895.02,1.95,-0.39583,0.00025,19.08684]
[1778192318626,31.42,79891.69,1.95,-0.39666,0.00025,19.09678]
[1778192319686,31.42,79889.03,1.95,-0.39731,0.00025,19.10465]
[1778192324700,31.42,79885.35,1.95,-0.39822,0.00025,19.1154]
[1778192329709,31.41,79885.11,1.95,-0.39827,0.00025,19.116]
[1778192334711,31.41,79885.32,1.95,-0.39821,0.00025,19.11528]
[1778192335659,31.41,79879.58,1.95,-0.39963,0.00025,19.13193]
[1778192339251,31.41,79876.89,1.95,-0.40029,0.00025,19.13958]
[1778192339686,31.41,79877.81,1.95,-0.40006,0.00025,19.1369]
[1778192344689,31.4,79879.85,1.95,-0.39954,0.00025,19.13089]
[1778192349719,31.4,79881.5,1.95,-0.39912,0.00025,19.12593]
[1778192350666,31.4,79889.17,1.95,-0.39722,0.00025,19.10341]
[1778192355676,31.4,79890.96,1.95,-0.39677,0.00025,19.09804]
[1778192360682,31.39,79889.33,1.95,-0.39716,0.00025,19.10279]
[1778192362016,31.39,79890.9,1.95,-0.39677,0.00025,19.0981]
[1778192362041,31.39,79890.9,1.95,-0.39677,0.00025,19.0981]
[1778192363981,31.39,79891.55,1.95,-0.39661,0.00025,19.09615]
[1778192364514,31.39,79891.04,1.95,-0.39673,0.00025,19.09764]
[1778192370683,31.39,79890.37,1.95,-0.3969,0.00025,19.09958]
[1778192375460,31.39,79895.19,1.95,-0.39567,0.00025,19.08003]
[1778192380517,31.39,79892.14,1.95,-0.39642,0.00025,19.08912]
[1778192382843,31.38,79892.11,1.95,-0.39643,0.00025,19.08919]
[1778192383538,31.38,79893.25,1.95,-0.39614,0.00025,19.08577]
[1778192385964,31.38,79895.45,1.95,-0.3956,0.00025,19.07916]
[1778192385983,31.38,79895.45,1.95,-0.3956,0.00025,19.07916]
[1778192386652,31.38,79895.45,1.95,-0.3956,0.00025,19.07916]
[1778192386730,31.38,79899.31,1.95,-0.39464,0.00025,19.06749]
[1778192392123,31.39,79897.81,1.95,-0.39502,0.00025,19.07206]
[1778192397373,31.39,79896.7,1.95,-0.39529,0.00025,19.07544]
[1778192402671,31.39,79894.98,1.95,-0.39572,0.00025,19.08066]
[1778192407707,31.39,79893.32,1.95,-0.39614,0.00025,19.08566]
[1778192411492,31.39,79894.56,1.95,-0.39583,0.00025,19.08197]
[1778192411525,31.39,79894.56,1.95,-0.39583,0.00025,19.08197]
[1778192413471,31.39,79897.19,1.95,-0.39518,0.00025,19.07406]
[1778192413754,31.39,79899.48,1.95,-0.39461,0.00025,19.06714]
[1778192418785,31.39,79902.77,1.95,-0.39381,0.00025,19.05717]
[1778192421488,31.39,79902.95,1.95,-0.39376,0.00025,19.05665]
[1778192421509,31.39,79902.95,1.95,-0.39376,0.00025,19.05665]
[1778192421709,31.39,79902.95,1.95,-0.39376,0.00025,19.05665]
[1778192421809,31.39,79903.95,1.95,-0.39352,0.00025,19.05359]
[1778192421882,31.39,79903.95,1.95,-0.39352,0.00025,19.05359]
[1778192421968,31.39,79903.95,1.95,-0.39352,0.00025,19.05359]
[1778192421989,31.39,79903.95,1.95,-0.39352,0.00025,19.05359]
[1778192422070,31.39,79903.95,1.95,-0.39352,0.00025,19.05359]
[1778192422237,31.39,79903.95,1.95,-0.39352,0.00025,19.05359]
[1778192422275,31.39,79903.95,1.95,-0.39352,0.00025,19.05359]
[1778192422400,31.39,79903.95,1.95,-0.39352,0.00025,19.05359]
[1778192422478,31.39,79903.95,1.95,-0.39352,0.00025,19.05359]
[1778192422788,31.39,79903.95,1.95,-0.39352,0.00025,19.05359]
[1778192422817,31.39,79917.74,1.95,-0.39011,0.00025,19.01057]
[1778192422853,31.39,79917.74,1.95,-0.39011,0.00025,19.01057]
[1778192422913,31.39,79917.74,1.95,-0.39011,0.00025,19.01057]
[1778192423728,31.39,79917.74,1.95,-0.39011,0.00025,19.01057]
[1778192423822,31.39,79921.75,1.95,-0.38913,0.00025,18.99784]
[1778192424170,31.39,79921.75,1.95,-0.38913,0.00025,18.99784]
[1778192424363,31.39,79921.75,1.95,-0.38913,0.00025,18.99784]
[1778192424417,31.39,79921.75,1.95,-0.38913,0.00025,18.99784]
[1778192424786,31.39,79921.75,1.95,-0.38913,0.00025,18.99784]
[1778192424798,31.39,79921.75,1.95,-0.38913,0.00025,18.99784]
[1778192424805,31.39,79921.75,1.95,-0.38913,0.00025,18.99784]
[1778192424830,31.39,79930.09,1.95,-0.38707,0.00025,18.97086]
[1778192425837,31.39,79935.92,1.95,-0.38564,0.00025,18.95171]
[1778192430871,31.39,79941.58,1.95,-0.38424,0.00025,18.93287]
[1778192432040,31.39,79943.3,1.95,-0.3838,0.00025,18.92203]
[1778192432730,31.39,79944.04,1.95,-0.38361,0.00025,18.91955]
[1778192433611,31.39,79954.69,1.95,-0.381,0.00024,18.88335]
[1778192434087,31.39,79954.69,1.95,-0.381,0.00024,18.88335]
[1778192437653,31.39,79959.77,1.95,-0.37977,0.00024,18.86585]
[1778192439754,31.39,79953.55,1.95,-0.38129,0.00024,18.88737]
[1778192441811,31.4,79949.3,1.95,-0.38233,0.00025,18.90192]
[1778192442603,31.4,79946.76,1.95,-0.38296,0.00025,18.91056]
[1778192443359,31.4,79946.76,1.95,-0.38296,0.00025,18.91056]
[1778192443433,31.4,79946.76,1.95,-0.38296,0.00025,18.91056]
[1778192443685,31.4,79942.73,1.95,-0.38395,0.00025,18.92413]
[1778192444848,31.4,79942.73,1.95,-0.38395,0.00025,18.92413]
[1778192444877,31.4,79928.72,1.95,-0.3874,0.00025,18.97044]
[1778192446504,31.4,79924.97,1.95,-0.38832,0.00025,18.98255]
[1778192446571,31.4,79924.97,1.95,-0.38832,0.00025,18.98255]
[1778192448101,31.4,79925.24,1.95,-0.38825,0.00025,18.98171]
[1778192448304,31.4,79925.24,1.95,-0.38825,0.00025,18.98171]
[1778192448484,31.4,79925.24,1.95,-0.38825,0.00025,18.98171]
[1778192448685,31.4,79925.35,1.95,-0.38823,0.00025,18.98138]
[1778192449871,31.4,79925.35,1.95,-0.38823,0.00025,18.98138]
[1778192449618,31.4,79919.43,1.95,-0.38969,0.00025,19.00042]
[1778192450703,31.4,79917.79,1.95,-0.3901,0.00025,19.00568]
[1778192451191,31.4,79917.79,1.95,-0.3901,0.00025,19.00568]
[1778192451878,31.4,79917.79,1.95,-0.3901,0.00025,19.00568]
[1778192451527,31.4,79919.13,1.95,-0.38977,0.00025,19.00147]
[1778192451920,31.4,79919.13,1.95,-0.38977,0.00025,19.00147]
[1778192452679,31.4,79919.13,1.95,-0.38977,0.00025,19.00147]
[1778192452683,31.4,79919.13,1.95,-0.38977,0.00025,19.00147]
[1778192452738,31.4,79920.61,1.95,-0.38941,0.00025,18.99685]
[1778192456807,31.4,79920.24,1.95,-0.38951,0.00025,18.99812]
[1778192456833,31.41,79921.6,1.95,-0.38918,0.00025,18.99388]
[1778192458834,31.41,79923.96,1.95,-0.3886,0.00025,18.98631]
[1778192462091,31.41,79923.55,1.95,-0.38872,0.00025,18.98784]
[1778192462358,31.41,79923.55,1.95,-0.38872,0.00025,18.98784]
[1778192462415,31.41,79923.42,1.95,-0.38875,0.00025,18.98828]
[1778192462963,31.41,79923.42,1.95,-0.38875,0.00025,18.98828]
[1778192463111,31.41,79923.42,1.95,-0.38875,0.00025,18.98826]
[1778192464728,31.41,79933.09,1.95,-0.38637,0.00025,18.95685]
[1778192469177,31.41,79934.03,1.95,-0.38614,0.00025,18.95376]
[1778192469310,31.41,79934.03,1.95,-0.38614,0.00025,18.95376]
[1778192469326,31.41,79934.03,1.95,-0.38614,0.00025,18.95376]
[1778192469475,31.41,79934.03,1.95,-0.38614,0.00025,18.95376]
[1778192469483,31.41,79934.03,1.95,-0.38614,0.00025,18.95376]
[1778192469759,31.41,79934.03,1.95,-0.38614,0.00025,18.95376]
[1778192469888,31.41,79934.03,1.95,-0.38614,0.00025,18.95376]
[1778192469865,31.41,79949.01,1.95,-0.38246,0.00025,18.9037]
[1778192470080,31.41,79949.01,1.95,-0.38246,0.00025,18.9037]
[1778192470145,31.41,79949.01,1.95,-0.38246,0.00025,18.9037]
[1778192470151,31.41,79949.01,1.95,-0.38246,0.00025,18.9037]
[1778192470393,31.41,79949.01,1.95,-0.38246,0.00025,18.9037]
[1778192470551,31.41,79949.01,1.95,-0.38246,0.00025,18.9037]
[1778192470803,31.41,79949.01,1.95,-0.38246,0.00025,18.9037]
[1778192470899,31.41,79949.01,1.95,-0.38246,0.00025,18.9037]
[1778192470898,31.41,79963.83,1.95,-0.37883,0.00024,18.85261]
[1778192470992,31.41,79963.83,1.95,-0.37883,0.00024,18.85261]
[1778192471057,31.41,79963.83,1.95,-0.37883,0.00024,18.85261]
[1778192471129,31.41,79963.83,1.95,-0.37883,0.00024,18.85261]
[1778192471197,31.41,79963.83,1.95,-0.37883,0.00024,18.85261]
[1778192471647,31.41,79969.29,1.95,-0.3775,0.00024,18.83342]
[1778192472380,31.41,79969.29,1.95,-0.3775,0.00024,18.83342]
[1778192472409,31.41,79969.29,1.95,-0.3775,0.00024,18.83342]
[1778192472715,31.41,79968.01,1.95,-0.37782,0.00024,18.83797]
[1778192473037,31.41,79968.01,1.95,-0.37782,0.00024,18.83797]
[1778192473068,31.41,79968.01,1.95,-0.37782,0.00024,18.83797]
[1778192473265,31.41,79968.01,1.95,-0.37782,0.00024,18.83797]
[1778192473281,31.41,79968.01,1.95,-0.37782,0.00024,18.83797]
[1778192473481,31.41,79968.01,1.95,-0.37782,0.00024,18.83797]
[1778192473738,31.41,79968.01,1.95,-0.37782,0.00024,18.83797]
[1778192473814,31.41,79968.13,1.95,-0.37779,0.00024,18.83758]
[1778192477054,31.41,79972.2,1.95,-0.3768,0.00024,18.82321]
[1778192477108,31.41,79972.2,1.95,-0.3768,0.00024,18.82321]
[1778192477848,31.42,79971.29,1.95,-0.37703,0.00024,18.82651]
[1778192481519,31.42,79972.04,1.95,-0.37685,0.00024,18.8239]
[1778192481529,31.42,79972.04,1.95,-0.37685,0.00024,18.8239]
[1778192481621,31.42,79970.56,1.95,-0.37721,0.00024,18.8292]
[1778192481977,31.42,79970.56,1.95,-0.37721,0.00024,18.8292]
[1778192482841,31.42,79970.56,1.95,-0.37721,0.00024,18.8292]
[1778192482882,31.42,79970.56,1.95,-0.37721,0.00024,18.8292]
[1778192482892,31.42,79969.46,1.95,-0.37748,0.00024,18.83312]
[1778192483564,31.42,79969.46,1.95,-0.37748,0.00024,18.83312]
[1778192483595,31.42,79969.46,1.95,-0.37748,0.00024,18.83312]
[1778192488857,31.42,79971.79,1.95,-0.37692,0.00024,18.82496]
[1778192491848,31.42,79968.16,1.95,-0.37781,0.00024,18.83787]
[1778192493887,31.42,79967.67,1.95,-0.3779,0.00024,18.83454]
[1778192495946,31.42,79971.89,1.95,-0.37687,0.00024,18.81965]
[1778192495955,31.42,79971.89,1.95,-0.37687,0.00024,18.81965]
[1778192498012,31.42,79972.23,1.95,-0.3768,0.00024,18.81849]
[1778192498044,31.42,79972.23,1.95,-0.3768,0.00024,18.81849]
[1778192498359,31.42,79972.23,1.95,-0.3768,0.00024,18.81852]
[1778192503392,31.43,79970.31,1.95,-0.37727,0.00024,18.82547]
[1778192508428,31.43,79970.35,1.95,-0.37727,0.00024,18.82546]
[1778192513433,31.43,79970.11,1.95,-0.37733,0.00024,18.82637]
[1778192518925,31.43,79969.95,1.95,-0.37739,0.00024,18.82713]
[1778192520231,31.43,79969.21,1.95,-0.37757,0.00024,18.8298]
[1778192520280,31.43,79969.21,1.95,-0.37757,0.00024,18.8298]
[1778192520659,31.43,79969.21,1.95,-0.37757,0.00024,18.8298]
[1778192520689,31.43,79973.77,1.95,-0.37646,0.00024,18.81364]
[1778192526554,31.44,79975.7,1.95,-0.376,0.00024,18.80697]
[1778192531514,31.44,79977.06,1.95,-0.37568,0.00024,18.80227]
[1778192531593,31.44,79982.62,1.95,-0.37433,0.00024,18.78225]
[1778192532515,31.44,79982.62,1.95,-0.37433,0.00024,18.78225]
[1778192532564,31.44,79982.62,1.95,-0.37433,0.00024,18.78225]
[1778192533085,31.44,79982.8,1.95,-0.37429,0.00024,18.78165]
[1778192533087,31.44,79982.8,1.95,-0.37429,0.00024,18.78165]
[1778192533603,31.44,79982.31,1.95,-0.37441,0.00024,18.78346]
[1778192534542,31.44,79982.31,1.95,-0.37441,0.00024,18.78346]
[1778192535148,31.44,79981.58,1.95,-0.37459,0.00024,18.78614]
[1778192535617,31.44,79980.46,1.95,-0.37487,0.00024,18.79023]
[1778192540653,31.45,79976.85,1.95,-0.37576,0.00024,18.80337]
[1778192545729,31.45,79972.15,1.95,-0.37692,0.00024,18.82034]
[1778192550734,31.45,79971.05,1.95,-0.37719,0.00024,18.82434]
[1778192550917,31.45,79971.02,1.95,-0.3772,0.00024,18.8245]
[1778192551590,31.45,79971.02,1.95,-0.3772,0.00024,18.8245]
[1778192551595,31.45,79971.02,1.95,-0.3772,0.00024,18.8245]
[1778192551630,31.45,79971.02,1.95,-0.3772,0.00024,18.8245]
[1778192551729,31.45,79970.93,1.95,-0.3772,0.00024,18.81975]
[1778192553993,31.46,79965.29,1.95,-0.37858,0.00024,18.83968]
[1778192554701,31.46,79965.29,1.95,-0.37858,0.00024,18.83968]
[1778192554711,31.46,79965.29,1.95,-0.37858,0.00024,18.83968]
[1778192554808,31.46,79965.29,1.95,-0.37858,0.00024,18.83968]
[1778192554928,31.46,79960.16,1.95,-0.37983,0.00024,18.85758]
[1778192555032,31.46,79960.16,1.95,-0.37983,0.00024,18.85758]
[1778192555731,31.46,79960.16,1.95,-0.37983,0.00024,18.85758]
[1778192555733,31.46,79960.16,1.95,-0.37983,0.00024,18.85758]
[1778192555791,31.46,79956.07,1.95,-0.38083,0.00024,18.87171]
[1778192556489,31.46,79956.07,1.95,-0.38083,0.00024,18.87171]
[1778192556532,31.46,79956.07,1.95,-0.38083,0.00024,18.87171]
[1778192556685,31.46,79956.07,1.95,-0.38083,0.00024,18.87171]
[1778192556785,31.46,79954.37,1.95,-0.38125,0.00024,18.87755]
[1778192557185,31.46,79954.37,1.95,-0.38125,0.00024,18.87755]
[1778192557651,31.46,79954.37,1.95,-0.38125,0.00024,18.87755]
[1778192557943,31.46,79954.37,1.95,-0.38125,0.00024,18.87755]
[1778192557966,31.46,79954.37,1.95,-0.38125,0.00024,18.87755]
[1778192559711,31.46,79954.93,1.95,-0.38111,0.00024,18.87565]
[1778192559741,31.46,79954.93,1.95,-0.38111,0.00024,18.87565]
[1778192561188,31.46,79955.32,1.95,-0.38102,0.00024,18.87435]
[1778192561225,31.46,79955.32,1.95,-0.38102,0.00024,18.87435]
[1778192561377,31.46,79955.32,1.95,-0.38102,0.00024,18.87435]
[1778192561799,31.46,79955.44,1.95,-0.38099,0.00024,18.87396]
[1778192562754,31.46,79955.44,1.95,-0.38099,0.00024,18.87396]
[1778192562799,31.46,79955.44,1.95,-0.38099,0.00024,18.87396]
[1778192562941,31.46,79955.44,1.95,-0.38099,0.00024,18.87396]
[1778192562997,31.46,79955.44,1.95,-0.38099,0.00024,18.87396]
[1778192562985,31.46,79939.37,1.95,-0.38493,0.00025,18.92822]
[1778192563120,31.46,79939.37,1.95,-0.38493,0.00025,18.92822]
[1778192563180,31.46,79939.37,1.95,-0.38493,0.00025,18.92822]
[1778192563208,31.46,79939.37,1.95,-0.38493,0.00025,18.92822]
[1778192563307,31.46,79939.37,1.95,-0.38493,0.00025,18.92822]
[1778192563367,31.46,79939.37,1.95,-0.38493,0.00025,18.92822]
[1778192563408,31.46,79939.37,1.95,-0.38493,0.00025,18.92822]
[1778192563434,31.46,79939.37,1.95,-0.38493,0.00025,18.92822]
[1778192563815,31.46,79939.37,1.95,-0.38493,0.00025,18.92822]
[1778192564835,31.46,79939.37,1.95,-0.38493,0.00025,18.92822]
[1778192564857,31.46,79939.37,1.95,-0.38493,0.00025,18.92822]
[1778192564929,31.46,79932.93,1.95,-0.38651,0.00025,18.94947]
[1778192565276,31.46,79932.93,1.95,-0.38651,0.00025,18.94947]
[1778192565302,31.46,79932.93,1.95,-0.38651,0.00025,18.94947]
[1778192565834,31.46,79932.93,1.95,-0.38651,0.00025,18.94949]
[1778192566975,31.46,79932.93,1.95,-0.38651,0.00025,18.94949]
[1778192567108,31.46,79933.65,1.95,-0.38633,0.00025,18.94711]
[1778192567138,31.46,79933.65,1.95,-0.38633,0.00025,18.94711]
[1778192567229,31.46,79933.65,1.95,-0.38633,0.00025,18.94711]
[1778192567230,31.46,79933.65,1.95,-0.38633,0.00025,18.94711]
[1778192567310,31.46,79933.65,1.95,-0.38633,0.00025,18.94711]
[1778192567427,31.46,79933.65,1.95,-0.38633,0.00025,18.94711]
[1778192567494,31.46,79933.65,1.95,-0.38633,0.00025,18.94711]
[1778192567586,31.46,79933.65,1.95,-0.38633,0.00025,18.94711]
[1778192567660,31.46,79933.65,1.95,-0.38633,0.00025,18.94711]
[1778192567739,31.46,79933.65,1.95,-0.38633,0.00025,18.94711]
[1778192567808,31.46,79933.65,1.95,-0.38633,0.00025,18.94711]
[1778192568017,31.46,79933.65,1.95,-0.38633,0.00025,18.94711]
[1778192568006,31.46,79918.05,1.95,-0.39018,0.00025,18.99741]
[1778192568201,31.46,79918.05,1.95,-0.39018,0.00025,18.99741]
[1778192569015,31.46,79918.05,1.95,-0.39018,0.00025,18.99741]
[1778192569016,31.46,79918.05,1.95,-0.39018,0.00025,18.99741]
[1778192568855,31.46,79918.05,1.95,-0.39018,0.00025,18.99748]
[1778192569088,31.46,79918.05,1.95,-0.39018,0.00025,18.99748]
[1778192569863,31.46,79915.33,1.95,-0.39085,0.00025,19.00609]
[1778192570760,31.46,79915.33,1.95,-0.39085,0.00025,19.00609]
[1778192570799,31.46,79915.33,1.95,-0.39085,0.00025,19.00609]
[1778192570869,31.46,79916.57,1.95,-0.39055,0.00025,19.00222]
[1778192572141,31.46,79916.58,1.95,-0.39055,0.00025,19.00222]
[1778192573036,31.46,79916.58,1.95,-0.39055,0.00025,19.00222]
[1778192572885,31.46,79911.72,1.95,-0.39175,0.00025,19.01749]
[1778192573073,31.46,79911.72,1.95,-0.39175,0.00025,19.01749]
[1778192573890,31.47,79914.23,1.95,-0.39113,0.00025,19.00967]
[1778192574366,31.47,79914.23,1.95,-0.39113,0.00025,19.00967]
[1778192574400,31.47,79914.23,1.95,-0.39113,0.00025,19.00967]
[1778192574898,31.47,79914.29,1.95,-0.39112,0.00025,19.0095]
[1778192575458,31.47,79914.29,1.95,-0.39112,0.00025,19.0095]
[1778192575519,31.47,79914.29,1.95,-0.39112,0.00025,19.0095]
[1778192576314,31.47,79914.34,1.95,-0.39111,0.00025,19.00937]
[1778192576912,31.47,79914.48,1.95,-0.39108,0.00025,19.00896]
[1778192578306,31.47,79914.68,1.95,-0.39103,0.00025,19.00836]
[1778192578926,31.47,79914.85,1.95,-0.39099,0.00025,19.00785]
[1778192584046,31.47,79912.9,1.95,-0.39148,0.00025,19.01405]
[1778192586982,31.47,79918.2,1.95,-0.39018,0.00025,18.99748]
[1778192588033,31.47,79925.68,1.95,-0.38834,0.00025,18.97365]
[1778192594034,31.48,79927.6,1.95,-0.38789,0.00025,18.96774]
[1778192599069,31.48,79926.04,1.95,-0.38827,0.00025,18.97281]
[1778192602814,31.48,79925.52,1.95,-0.3884,0.00025,18.97451]
[1778192602999,31.48,79925.52,1.95,-0.3884,0.00025,18.97451]
[1778192603012,31.48,79925.41,1.95,-0.38843,0.00025,18.97487]
[1778192603195,31.48,79925.41,1.95,-0.38843,0.00025,18.97487]
[1778192603937,31.48,79925.41,1.95,-0.38843,0.00025,18.97487]
[1778192603992,31.48,79925.41,1.95,-0.38843,0.00025,18.97487]
[1778192604033,31.48,79929.35,1.95,-0.38746,0.00025,18.96217]
[1778192605014,31.48,79934.86,1.95,-0.38611,0.00025,18.94416]
[1778192605101,31.48,79934.86,1.95,-0.38611,0.00025,18.94416]
[1778192605761,31.48,79934.86,1.95,-0.38611,0.00025,18.94416]
[1778192605817,31.48,79934.86,1.95,-0.38611,0.00025,18.94416]
[1778192606556,31.48,79933.67,1.95,-0.3864,0.00025,18.94804]
[1778192606600,31.48,79933.67,1.95,-0.3864,0.00025,18.94804]
[1778192606636,31.48,79933.67,1.95,-0.3864,0.00025,18.94804]
[1778192606732,31.48,79933.67,1.95,-0.3864,0.00025,18.94804]
[1778192606774,31.48,79920.16,1.95,-0.38972,0.00025,18.99159]
[1778192607229,31.48,79920.16,1.95,-0.38972,0.00025,18.99159]
[1778192607986,31.48,79913.41,1.95,-0.39138,0.00025,19.01283]
[1778192608413,31.48,79913.41,1.95,-0.39138,0.00025,19.01283]
[1778192608536,31.48,79913.41,1.95,-0.39138,0.00025,19.01283]
[1778192608711,31.48,79913.41,1.95,-0.39138,0.00025,19.01283]
[1778192608723,31.48,79913.41,1.95,-0.39138,0.00025,19.01283]
[1778192608729,31.48,79915.2,1.95,-0.39094,0.00025,19.00725]
[1778192609412,31.48,79915.2,1.95,-0.39094,0.00025,19.00725]
[1778192614431,31.48,79917.65,1.95,-0.39033,0.00025,18.99467]
[1778192619463,31.49,79914.57,1.95,-0.3911,0.00025,19.00455]
[1778192620474,31.49,79914.87,1.95,-0.39103,0.00025,19.00364]
[1778192620542,31.49,79914.94,1.95,-0.39101,0.00025,19.00345]
[1778192621540,31.49,79914.94,1.95,-0.39101,0.00025,19.00345]
[1778192621575,31.49,79914.94,1.95,-0.39101,0.00025,19.00345]
[1778192622979,31.49,79919.78,1.95,-0.38982,0.00025,18.98822]
[1778192625650,31.49,79922.85,1.95,-0.38907,0.00025,18.97853]
[1778192627183,31.49,79923.33,1.95,-0.38896,0.00025,18.9771]
[1778192627203,31.49,79923.33,1.95,-0.38896,0.00025,18.9771]
[1778192627725,31.49,79923.33,1.95,-0.38896,0.00025,18.9771]
[1778192627734,31.49,79923.33,1.95,-0.38896,0.00025,18.9771]
[1778192627823,31.49,79923.05,1.95,-0.38903,0.00025,18.978]
[1778192632849,31.5,79924.38,1.95,-0.38871,0.00025,18.97379]
[1778192638496,31.49,79924.22,1.95,-0.38874,0.00025,18.97419]
[1778192643379,31.49,79929.16,1.95,-0.38751,0.00025,18.95812]
[1778192648414,31.49,79927.99,1.95,-0.38779,0.00025,18.9618]
[1778192653958,31.49,79926.0,1.95,-0.38828,0.00025,18.96815]
[1778192656184,31.48,79923.68,1.95,-0.38884,0.00025,18.97552]
[1778192656469,31.48,79923.36,1.95,-0.38892,0.00025,18.97652]
[1778192658484,31.48,79918.16,1.95,-0.3902,0.00025,18.99302]
[1778192663722,31.48,79917.48,1.95,-0.39036,0.00025,18.99515]
[1778192669561,31.48,79918.17,1.95,-0.39019,0.00025,18.99296]
[1778192672710,31.48,79918.87,1.95,-0.39,0.00025,18.98569]
[1778192673080,31.48,79918.87,1.95,-0.39,0.00025,18.98569]
[1778192673082,31.48,79924.27,1.95,-0.38867,0.00025,18.96848]
[1778192674244,31.48,79924.27,1.95,-0.38867,0.00025,18.96849]
[1778192674271,31.48,79924.27,1.95,-0.38867,0.00025,18.96849]
[1778192674718,31.48,79924.27,1.95,-0.38867,0.00025,18.96849]
[1778192675142,31.48,79924.27,1.95,-0.38867,0.00025,18.96849]
[1778192674734,31.48,79933.49,1.95,-0.3864,0.00025,18.93857]
[1778192676134,31.48,79934.52,1.95,-0.38614,0.00025,18.93516]
[1778192677648,31.48,79935.27,1.95,-0.38596,0.00025,18.93267]
[1778192677743,31.48,79937.29,1.95,-0.38546,0.00025,18.92599]
[1778192682964,31.48,79939.08,1.95,-0.38501,0.00025,18.91999]
[1778192688515,31.48,79938.71,1.95,-0.3851,0.00025,18.92113]
[1778192693731,31.47,79939.6,1.95,-0.38487,0.00025,18.91811]
[1778192699771,31.47,79937.24,1.95,-0.38545,0.00025,18.92586]
[1778192704806,31.47,79935.84,1.95,-0.38579,0.00025,18.93042]
[1778192709841,31.47,79934.8,1.95,-0.38604,0.00025,18.93379]
[1778192714877,31.47,79934.32,1.95,-0.38616,0.00025,18.93531]
[1778192720655,31.47,79933.39,1.95,-0.38638,0.00025,18.93832]
[1778192720801,31.47,79933.39,1.95,-0.38638,0.00025,18.93832]
[1778192720813,31.47,79933.39,1.95,-0.38638,0.00025,18.93832]
[1778192722536,31.47,79933.22,1.95,-0.38642,0.00025,18.93885]
[1778192722585,31.47,79933.1,1.95,-0.38645,0.00025,18.93923]
[1778192727607,31.47,79931.87,1.95,-0.38675,0.00025,18.94321]
[1778192735017,31.47,79930.8,1.95,-0.38698,0.00025,18.94154]
[1778192740052,31.46,79930.6,1.95,-0.38703,0.00025,18.94214]
[1778192746094,31.46,79931.33,1.95,-0.38684,0.00025,18.93972]
[1778192751475,31.46,79931.3,1.95,-0.38685,0.00025,18.93979]
[1778192757175,31.46,79930.55,1.95,-0.38703,0.00025,18.94219]
[1778192765079,31.46,79929.71,1.95,-0.38723,0.00025,18.94487]
[1778192771374,31.46,79929.65,1.95,-0.38725,0.00025,18.94506]
[1778192775175,31.46,79929.37,1.95,-0.38731,0.00025,18.94593]
[1778192775241,31.46,79929.42,1.95,-0.3873,0.00025,18.94575]
[1778192775587,31.46,79929.42,1.95,-0.3873,0.00025,18.94575]
[1778192775661,31.46,79929.42,1.95,-0.3873,0.00025,18.94575]
[1778192775671,31.46,79929.42,1.95,-0.3873,0.00025,18.94575]
[1778192776101,31.46,79929.42,1.95,-0.3873,0.00025,18.94575]
[1778192776209,31.46,79925.13,1.95,-0.38836,0.00025,18.95961]
[1778192776315,31.46,79925.13,1.95,-0.38836,0.00025,18.95961]
[1778192776841,31.46,79925.13,1.95,-0.38836,0.00025,18.95961]
[1778192777111,31.46,79902.34,1.95,-0.39398,0.00025,19.03107]
[1778192778786,31.46,79902.34,1.95,-0.39398,0.00025,19.03107]
[1778192778860,31.46,79895.53,1.95,-0.39567,0.00025,19.0517]
[1778192779723,31.46,79895.53,1.95,-0.39567,0.00025,19.0517]
[1778192779823,31.46,79898.28,1.95,-0.39499,0.00025,19.04344]
[1778192785219,31.46,79900.82,1.95,-0.39437,0.00025,19.03584]
[1778192785667,31.46,79900.82,1.95,-0.39437,0.00025,19.03584]
[1778192785683,31.46,79900.82,1.95,-0.39437,0.00025,19.03584]
[1778192786256,31.46,79900.82,1.95,-0.39437,0.00025,19.03584]
[1778192785751,31.46,79901.11,1.95,-0.3943,0.00025,19.03498]
[1778192786989,31.46,79901.11,1.95,-0.3943,0.00025,19.03498]
[1778192787022,31.46,79901.11,1.95,-0.3943,0.00025,19.03498]
[1778192788086,31.46,79902.24,1.95,-0.39402,0.00025,19.03156]
[1778192788089,31.46,79902.24,1.95,-0.39402,0.00025,19.03156]
[1778192788114,31.46,79905.69,1.95,-0.39317,0.00025,19.02101]
[1778192788466,31.46,79905.69,1.95,-0.39317,0.00025,19.02101]
[1778192788565,31.46,79914.07,1.95,-0.3911,0.00025,18.99498]
[1778192790417,31.47,79915.75,1.95,-0.39069,0.00025,18.98973]
[1778192790468,31.47,79915.75,1.95,-0.39069,0.00025,18.98973]
[1778192790539,31.47,79915.75,1.95,-0.39069,0.00025,18.98973]
[1778192790831,31.46,79916.16,1.95,-0.39058,0.00025,18.9884]
[1778192792594,31.46,79916.12,1.95,-0.39057,0.00025,18.98347]
[1778192793134,31.46,79916.37,1.95,-0.3905,0.00025,18.9826]
[1778192798461,31.46,79918.35,1.95,-0.38999,0.00025,18.97612]
[1778192804506,31.45,79919.22,1.95,-0.38976,0.00025,18.97309]
[1778192809939,31.45,79919.42,1.95,-0.3897,0.00025,18.97228]
[1778192813724,31.44,79920.4,1.95,-0.38944,0.00025,18.96897]
[1778192813914,31.44,79920.51,1.95,-0.38941,0.00025,18.96853]
[1778192815175,31.44,79920.51,1.95,-0.38941,0.00025,18.96853]
[1778192815222,31.44,79920.51,1.95,-0.38941,0.00025,18.96853]
[1778192815232,31.44,79920.51,1.95,-0.38941,0.00025,18.96853]
[1778192815261,31.44,79926.18,1.95,-0.38801,0.00025,18.95029]
[1778192820533,31.44,79929.76,1.95,-0.38712,0.00025,18.93852]
[1778192825588,31.43,79929.35,1.95,-0.38721,0.00025,18.93974]
[1778192830665,31.43,79929.0,1.95,-0.38729,0.00025,18.94074]
[1778192835703,31.43,79928.0,1.95,-0.38752,0.00025,18.94384]
[1778192837212,31.43,79924.37,1.95,-0.38841,0.00025,18.95555]
[1778192837217,31.43,79920.52,1.95,-0.38936,0.00025,18.96787]
[1778192837803,31.43,79914.49,1.95,-0.39085,0.00025,18.98695]
[1778192844118,31.43,79915.42,1.95,-0.39062,0.00025,18.98399]
[1778192845649,31.42,79917.16,1.95,-0.39018,0.00025,18.97846]
[1778192845709,31.42,79917.16,1.95,-0.39018,0.00025,18.97846]
[1778192848279,31.42,79922.63,1.95,-0.38883,0.00025,18.96095]
[1778192853854,31.42,79926.06,1.95,-0.38794,0.00025,18.94462]
[1778192858889,31.41,79925.65,1.95,-0.38803,0.00025,18.94578]
[1778192863924,31.41,79926.98,1.95,-0.38769,0.00025,18.94132]
[1778192869605,31.41,79926.79,1.95,-0.38773,0.00025,18.94182]
[1778192872947,31.41,79925.72,1.95,-0.38799,0.00025,18.94517]
[1778192873002,31.41,79925.72,1.95,-0.38799,0.00025,18.94517]
[1778192873025,31.41,79925.72,1.95,-0.38799,0.00025,18.94517]
[1778192873072,31.41,79926.03,1.95,-0.38791,0.00025,18.94414]
[1778192877353,31.4,79920.41,1.95,-0.38929,0.00025,18.9621]
[1778192882383,31.4,79921.13,1.95,-0.3891,0.00025,18.9596]
[1778192886320,31.4,79921.6,1.95,-0.38897,0.00025,18.95798]
[1778192886644,31.39,79921.68,1.95,-0.38895,0.00025,18.95769]
[1778192886696,31.39,79921.68,1.95,-0.38895,0.00025,18.95769]
[1778192886719,31.39,79921.68,1.95,-0.38895,0.00025,18.95769]
[1778192886908,31.39,79921.68,1.95,-0.38895,0.00025,18.95769]
[1778192886933,31.39,79921.68,1.95,-0.38895,0.00025,18.95769]
[1778192886996,31.39,79921.68,1.95,-0.38895,0.00025,18.95769]
[1778192887099,31.39,79921.68,1.95,-0.38895,0.00025,18.95769]
[1778192887242,31.39,79915.28,1.95,-0.39053,0.00025,18.97803]
[1778192887467,31.39,79915.28,1.95,-0.39053,0.00025,18.97803]
[1778192887947,31.39,79915.28,1.95,-0.39053,0.00025,18.97803]
[1778192887989,31.39,79915.28,1.95,-0.39053,0.00025,18.97803]
[1778192888096,31.4,79915.28,1.95,-0.39053,0.00025,18.97809]
[1778192888763,31.4,79915.28,1.95,-0.39053,0.00025,18.97809]
[1778192888847,31.4,79915.28,1.95,-0.39053,0.00025,18.97809]
[1778192888866,31.4,79915.28,1.95,-0.39053,0.00025,18.97809]
[1778192888888,31.4,79915.28,1.95,-0.39053,0.00025,18.97809]
[1778192888918,31.4,79915.28,1.95,-0.39053,0.00025,18.97809]
[1778192889347,31.4,79915.28,1.95,-0.39053,0.00025,18.97809]
[1778192889103,31.4,79912.25,1.95,-0.39128,0.00025,18.98767]
[1778192889798,31.4,79912.25,1.95,-0.39128,0.00025,18.98767]
[1778192889836,31.4,79912.25,1.95,-0.39128,0.00025,18.98767]
[1778192890111,31.4,79910.95,1.95,-0.39161,0.00025,18.99178]
[1778192892561,31.4,79911.07,1.95,-0.39158,0.00025,18.99147]
[1778192893657,31.4,79912.77,1.95,-0.39117,0.00025,18.98617]
[1778192894348,31.4,79913.12,1.95,-0.39108,0.00025,18.98511]
[1778192895690,31.4,79912.34,1.95,-0.39128,0.00025,18.9876]
[1778192895764,31.4,79912.34,1.95,-0.39128,0.00025,18.9876]
[1778192896153,31.4,79912.57,1.95,-0.39122,0.00025,18.98691]
[1778192897243,31.4,79912.57,1.95,-0.39122,0.00025,18.98691]
[1778192897264,31.4,79912.57,1.95,-0.39122,0.00025,18.98691]
[1778192897334,31.4,79919.69,1.95,-0.38947,0.00025,18.96441]
[1778192897635,31.4,79919.69,1.95,-0.38947,0.00025,18.96441]
[1778192897659,31.4,79919.69,1.95,-0.38947,0.00025,18.96441]
[1778192903201,31.4,79920.51,1.95,-0.38926,0.00025,18.96168]
[1778192907093,31.4,79920.82,1.95,-0.38918,0.00025,18.96063]
[1778192907112,31.4,79920.82,1.95,-0.38918,0.00025,18.96063]
[1778192908012,31.4,79920.91,1.95,-0.38915,0.00025,18.96032]
[1778192913272,31.4,79921.47,1.95,-0.38898,0.00025,18.95334]
[1778192918308,31.4,79920.04,1.95,-0.38934,0.00025,18.95796]
[1778192923343,31.4,79923.41,1.95,-0.38851,0.00025,18.94721]
[1778192929385,31.4,79923.39,1.95,-0.38852,0.00025,18.94737]
[1778192930650,31.4,79923.52,1.95,-0.38849,0.00025,18.94696]
[1778192930751,31.4,79923.5,1.95,-0.38849,0.00025,18.94704]
[1778192936169,31.4,79923.39,1.95,-0.38852,0.00025,18.94744]
[1778192940810,31.4,79927.33,1.95,-0.38755,0.00025,18.93463]
[1778192940985,31.4,79925.75,1.95,-0.38794,0.00025,18.93977]
[1778192941843,31.4,79925.75,1.95,-0.38794,0.00025,18.93977]
[1778192941866,31.4,79925.75,1.95,-0.38794,0.00025,18.93977]
[1778192942137,31.4,79916.96,1.95,-0.39011,0.00025,18.96795]
[1778192943331,31.4,79916.96,1.95,-0.39011,0.00025,18.96795]
[1778192943369,31.4,79916.96,1.95,-0.39011,0.00025,18.96795]
[1778192943430,31.4,79914.73,1.95,-0.39066,0.00025,18.97502]
[1778192948522,31.4,79917.94,1.95,-0.38987,0.00025,18.96491]
[1778192953556,31.4,79918.9,1.95,-0.38964,0.00025,18.96191]
[1778192958592,31.41,79918.6,1.95,-0.38972,0.00025,18.96292]
[1778192960730,31.41,79917.72,1.95,-0.38994,0.00025,18.96575]
[1778192963563,31.41,79917.55,1.95,-0.38999,0.00025,18.96638]
[1778192965618,31.41,79918.0,1.95,-0.38988,0.00025,18.965]
[1778192971683,31.41,79918.29,1.95,-0.38979,0.00025,18.95918]
[1778192976331,31.41,79917.9,1.95,-0.3899,0.00025,18.9605]
[1778192976461,31.42,79916.88,1.95,-0.39015,0.00025,18.96379]
[1778192977462,31.42,79916.88,1.95,-0.39015,0.00025,18.96379]
[1778192977483,31.42,79916.95,1.95,-0.39013,0.00025,18.96357]
[1778192978353,31.42,79916.95,1.95,-0.39013,0.00025,18.96357]
[1778192978367,31.42,79916.95,1.95,-0.39013,0.00025,18.96357]
[1778192978452,31.42,79912.32,1.95,-0.39128,0.00025,18.97822]
[1778192980053,31.42,79912.32,1.95,-0.39128,0.00025,18.97822]
[1778192980146,31.42,79911.16,1.95,-0.39157,0.00025,18.98191]
[1778192982152,31.42,79911.16,1.95,-0.39157,0.00025,18.98191]
[1778192982169,31.42,79911.16,1.95,-0.39157,0.00025,18.98191]
[1778192984149,31.42,79909.95,1.95,-0.39188,0.00025,18.98574]
[1778192984159,31.42,79910.39,1.95,-0.39177,0.00025,18.98441]
[1778192984547,31.42,79910.39,1.95,-0.39177,0.00025,18.98441]
[1778192984580,31.42,79910.39,1.95,-0.39177,0.00025,18.98441]
[1778192984592,31.42,79910.39,1.95,-0.39177,0.00025,18.98441]
[1778192984618,31.42,79910.39,1.95,-0.39177,0.00025,18.98441]
[1778192989830,31.42,79906.62,1.95,-0.39271,0.00025,18.9962]
[1778192994957,31.42,79906.0,1.95,-0.39287,0.00025,18.99816]
[1778193000042,31.43,79907.29,1.95,-0.39255,0.00025,18.99426]
[1778193001172,31.43,79907.86,1.95,-0.39241,0.00025,18.99251]
[1778193001211,31.43,79907.86,1.95,-0.39241,0.00025,18.99251]
[1778193001298,31.43,79907.47,1.95,-0.39251,0.00025,18.99373]
[1778193002522,31.43,79906.44,1.95,-0.39277,0.00025,18.99692]
[1778193002541,31.43,79906.44,1.95,-0.39277,0.00025,18.99692]
[1778193002616,31.43,79906.44,1.95,-0.39277,0.00025,18.99692]
[1778193002638,31.43,79906.44,1.95,-0.39277,0.00025,18.99692]
[1778193002680,31.43,79906.44,1.95,-0.39277,0.00025,18.99692]
[1778193002720,31.43,79906.44,1.95,-0.39277,0.00025,18.99692]
[1778193003164,31.43,79906.44,1.95,-0.39277,0.00025,18.99692]
[1778193003203,31.43,79906.44,1.95,-0.39277,0.00025,18.99692]
[1778193003265,31.43,79890.88,1.95,-0.39663,0.00025,19.04415]
[1778193004065,31.43,79890.88,1.95,-0.39663,0.00025,19.04415]
[1778193004095,31.43,79890.88,1.95,-0.39663,0.00025,19.04415]
[1778193004107,31.43,79886.54,1.95,-0.3977,0.00025,19.05699]
[1778193004770,31.43,79886.54,1.95,-0.3977,0.00025,19.05699]
[1778193004784,31.43,79886.54,1.95,-0.3977,0.00025,19.05699]
[1778193004915,31.43,79886.32,1.95,-0.39776,0.00025,19.05763]
[1778193005828,31.43,79886.32,1.95,-0.39776,0.00025,19.05763]
[1778193005848,31.43,79886.32,1.95,-0.39776,0.00025,19.05763]
[1778193006338,31.43,79886.32,1.95,-0.39776,0.00025,19.05763]
[1778193006381,31.43,79888.83,1.95,-0.39713,0.00025,19.0502]
[1778193006704,31.43,79888.83,1.95,-0.39713,0.00025,19.0502]
[1778193006740,31.43,79888.83,1.95,-0.39713,0.00025,19.0502]
[1778193006812,31.43,79888.83,1.95,-0.39713,0.00025,19.0502]
[1778193006813,31.43,79888.83,1.95,-0.39713,0.00025,19.0502]
[1778193007301,31.43,79895.91,1.95,-0.39537,0.00025,19.02902]
[1778193007673,31.43,79895.91,1.95,-0.39537,0.00025,19.02902]
[1778193007680,31.43,79895.91,1.95,-0.39537,0.00025,19.02902]
[1778193007695,31.43,79895.91,1.95,-0.39537,0.00025,19.02902]
[1778193008257,31.43,79895.91,1.95,-0.39537,0.00025,19.02902]
[1778193008281,31.43,79895.91,1.95,-0.39537,0.00025,19.02902]
[1778193008391,31.43,79895.91,1.95,-0.39537,0.00025,19.02902]
[1778193008432,31.43,79895.91,1.95,-0.39537,0.00025,19.02902]
[1778193008472,31.42,79900.08,1.95,-0.39434,0.00025,19.01638]
[1778193009972,31.42,79900.57,1.95,-0.39422,0.00025,19.01488]
[1778193010013,31.42,79900.57,1.95,-0.39422,0.00025,19.01488]
[1778193010076,31.42,79900.57,1.95,-0.39422,0.00025,19.01488]
[1778193010935,31.42,79903.27,1.95,-0.39355,0.00025,19.00662]
[1778193010984,31.42,79903.34,1.95,-0.39353,0.00025,19.00641]
[1778193015996,31.43,79903.78,1.95,-0.39342,0.00025,19.0051]
[1778193021031,31.43,79904.62,1.95,-0.39322,0.00025,19.00256]
[1778193026068,31.43,79902.6,1.95,-0.39372,0.00025,19.00878]
[1778193029253,31.43,79910.64,1.95,-0.39173,0.00025,18.98393]
[1778193029837,31.43,79910.64,1.95,-0.39173,0.00025,18.98393]
[1778193029864,31.43,79910.64,1.95,-0.39173,0.00025,18.98393]
[1778193030271,31.43,79917.61,1.95,-0.39001,0.00025,18.962]
[1778193031566,31.43,79919.55,1.95,-0.38951,0.00025,18.95079]
[1778193031594,31.43,79919.55,1.95,-0.38951,0.00025,18.95079]
[1778193031611,31.43,79919.55,1.95,-0.38951,0.00025,18.95079]
[1778193032267,31.43,79919.55,1.95,-0.38951,0.00025,18.95079]
[1778193032418,31.43,79927.03,1.95,-0.38766,0.00025,18.92677]
[1778193032798,31.43,79927.03,1.95,-0.38766,0.00025,18.92677]
[1778193032827,31.43,79927.03,1.95,-0.38766,0.00025,18.92677]
[1778193033434,31.43,79927.03,1.95,-0.38766,0.00025,18.92677]
[1778193033447,31.43,79933.59,1.95,-0.38604,0.00025,18.90531]
[1778193034221,31.43,79933.59,1.95,-0.38604,0.00025,18.90531]
[1778193034902,31.43,79937.05,1.95,-0.38519,0.00025,18.89385]
[1778193034908,31.43,79937.05,1.95,-0.38519,0.00025,18.89385]
[1778193035129,31.43,79936.68,1.95,-0.38528,0.00025,18.89506]
[1778193036913,31.43,79937.8,1.95,-0.385,0.00025,18.89133]
[1778193036966,31.43,79937.8,1.95,-0.385,0.00025,18.89133]
[1778193037015,31.43,79937.8,1.95,-0.385,0.00025,18.89133]
[1778193037159,31.43,79938.17,1.95,-0.38491,0.00025,18.89008]
[1778193037735,31.43,79938.17,1.95,-0.38491,0.00025,18.89008]
[1778193037801,31.43,79938.17,1.95,-0.38491,0.00025,18.89008]
[1778193037832,31.43,79938.17,1.95,-0.38491,0.00025,18.89008]
[1778193037842,31.43,79938.17,1.95,-0.38491,0.00025,18.89008]
[1778193043070,31.42,79936.64,1.95,-0.38528,0.00025,18.89506]
[1778193043357,31.42,79936.64,1.95,-0.38528,0.00025,18.89506]
[1778193043843,31.42,79936.22,1.95,-0.38538,0.00025,18.89643]
[1778193043909,31.42,79936.22,1.95,-0.38538,0.00025,18.89643]
[1778193044464,31.42,79936.22,1.95,-0.38538,0.00025,18.89643]
[1778193046571,31.42,79929.52,1.95,-0.38703,0.00025,18.91839]
[1778193046751,31.42,79929.52,1.95,-0.38703,0.00025,18.91839]
[1778193048022,31.42,79929.88,1.95,-0.38694,0.00025,18.9172]
[1778193050078,31.42,79929.35,1.95,-0.38707,0.00025,18.9189]
[1778193050085,31.42,79929.35,1.95,-0.38707,0.00025,18.9189]
[1778193051053,31.42,79929.38,1.95,-0.38706,0.00025,18.91879]
[1778193051058,31.42,79929.38,1.95,-0.38706,0.00025,18.91879]
[1778193051066,31.42,79929.38,1.95,-0.38706,0.00025,18.91879]
[1778193051090,31.42,79929.38,1.95,-0.38706,0.00025,18.91879]
[1778193051470,31.42,79929.14,1.95,-0.38712,0.00025,18.91956]
[1778193052255,31.42,79929.14,1.95,-0.38712,0.00025,18.91956]
[1778193052339,31.42,79928.77,1.95,-0.38721,0.00025,18.92075]
[1778193053506,31.42,79928.77,1.95,-0.38721,0.00025,18.92075]
[1778193053560,31.42,79927.74,1.95,-0.38746,0.00025,18.92409]
[1778193053698,31.42,79927.74,1.95,-0.38746,0.00025,18.92409]
[1778193053753,31.42,79927.74,1.95,-0.38746,0.00025,18.92409]
[1778193054428,31.42,79920.48,1.95,-0.38925,0.00025,18.94747]
[1778193054965,31.42,79920.48,1.95,-0.38925,0.00025,18.94747]
[1778193055025,31.42,79920.48,1.95,-0.38925,0.00025,18.94747]
[1778193056269,31.42,79919.1,1.95,-0.38959,0.00025,18.95186]
[1778193056275,31.42,79919.1,1.95,-0.38959,0.00025,18.95186]
[1778193056304,31.42,79919.43,1.95,-0.38951,0.00025,18.95078]
[1778193058346,31.42,79922.31,1.95,-0.38879,0.00025,18.94154]
[1778193058353,31.42,79922.31,1.95,-0.38879,0.00025,18.94154]
[1778193058397,31.42,79922.31,1.95,-0.38879,0.00025,18.94154]
[1778193058454,31.42,79922.31,1.95,-0.38879,0.00025,18.94154]
[1778193058454,31.42,79922.97,1.95,-0.38863,0.00025,18.93939]
[1778193060021,31.42,79922.83,1.95,-0.38866,0.00025,18.93982]
[1778193062528,31.42,79922.41,1.95,-0.38876,0.00025,18.94114]
[1778193062553,31.42,79922.41,1.95,-0.38876,0.00025,18.94114]
[1778193062589,31.42,79919.98,1.95,-0.38936,0.00025,18.94888]
[1778193062713,31.42,79919.98,1.95,-0.38936,0.00025,18.94888]
[1778193062762,31.42,79919.98,1.95,-0.38936,0.00025,18.94888]
[1778193062767,31.42,79919.98,1.95,-0.38936,0.00025,18.94888]
[1778193063435,31.42,79912.73,1.95,-0.39115,0.00025,18.97181]
[1778193064507,31.42,79912.73,1.95,-0.39115,0.00025,18.97181]
[1778193064530,31.42,79912.73,1.95,-0.39115,0.00025,18.97181]
[1778193064528,31.42,79912.69,1.95,-0.39117,0.00025,18.97198]
[1778193064988,31.42,79912.69,1.95,-0.39117,0.00025,18.97202]
[1778193070375,31.42,79912.81,1.95,-0.39115,0.00025,18.97181]
[1778193076418,31.43,79913.55,1.95,-0.39098,0.00025,18.96968]
[1778193077873,31.43,79913.57,1.95,-0.39098,0.00025,18.96965]
[1778193077884,31.43,79913.57,1.95,-0.39098,0.00025,18.96965]
[1778193077960,31.43,79913.57,1.95,-0.39098,0.00025,18.96965]
[1778193078430,31.43,79913.9,1.95,-0.3909,0.00025,18.96865]
[1778193080558,31.43,79919.81,1.95,-0.38945,0.00025,18.95]
[1778193082131,31.43,79919.65,1.95,-0.38949,0.00025,18.95056]
[1778193082143,31.43,79919.65,1.95,-0.38949,0.00025,18.95056]
[1778193082468,31.43,79920.54,1.95,-0.38927,0.00025,18.94776]
[1778193087490,31.43,79920.78,1.95,-0.38922,0.00025,18.94706]
[1778193088421,31.43,79920.77,1.95,-0.38922,0.00025,18.94709]
[1778193088450,31.43,79920.77,1.95,-0.38922,0.00025,18.94709]
[1778193088529,31.43,79928.81,1.95,-0.38724,0.00025,18.92117]
[1778193089248,31.43,79928.81,1.95,-0.38724,0.00025,18.92117]
[1778193089287,31.43,79928.81,1.95,-0.38724,0.00025,18.92117]
[1778193090001,31.43,79928.59,1.95,-0.38729,0.00025,18.9219]
[1778193091329,31.43,79930.94,1.95,-0.38671,0.00025,18.9142]
[1778193091335,31.43,79930.94,1.95,-0.38671,0.00025,18.9142]
[1778193091527,31.43,79932.09,1.95,-0.3864,0.00025,18.90534]
[1778193092733,31.43,79931.54,1.95,-0.38653,0.00025,18.90711]
[1778193092760,31.43,79931.54,1.95,-0.38653,0.00025,18.90711]
[1778193093383,31.43,79931.54,1.95,-0.38653,0.00025,18.90711]
[1778193093543,31.43,79929.36,1.95,-0.38707,0.00025,18.91421]
[1778193098579,31.43,79928.48,1.95,-0.38727,0.00025,18.91693]
[1778193103614,31.42,79927.44,1.95,-0.38752,0.00025,18.92016]
[1778193108649,31.42,79926.78,1.95,-0.38767,0.00025,18.92215]
[1778193113690,31.42,79925.41,1.95,-0.388,0.00025,18.92644]
[1778193117815,31.41,79931.77,1.95,-0.38642,0.00025,18.90562]
[1778193122896,31.41,79934.39,1.95,-0.38577,0.00025,18.89692]
[1778193129798,31.41,79933.3,1.95,-0.38603,0.00025,18.90042]
[1778193134833,31.41,79932.31,1.95,-0.38627,0.00025,18.9036]
[1778193140042,31.41,79933.52,1.95,-0.38597,0.00025,18.89956]
[1778193147558,31.41,79934.05,1.95,-0.38583,0.00025,18.89774]
[1778193154977,31.41,79936.95,1.95,-0.38509,0.00025,18.88299]
[1778193160011,31.4,79936.61,1.95,-0.38517,0.00025,18.8841]
[1778193165018,31.4,79936.65,1.95,-0.38516,0.00025,18.88394]
[1778193170688,31.4,79934.62,1.95,-0.38566,0.00025,18.89063]
[1778193171959,31.4,79934.62,1.95,-0.38566,0.00025,18.89062]
[1778193172006,31.4,79934.62,1.95,-0.38566,0.00025,18.89062]
[1778193172093,31.4,79922.86,1.95,-0.38856,0.00025,18.92895]
[1778193173567,31.4,79922.86,1.95,-0.38856,0.00025,18.92895]
[1778193173590,31.4,79922.86,1.95,-0.38856,0.00025,18.92895]
[1778193175342,31.4,79921.36,1.95,-0.38893,0.00025,18.93376]
[1778193180819,31.4,79920.94,1.95,-0.38902,0.00025,18.93495]
[1778193186678,31.4,79923.72,1.95,-0.38833,0.00025,18.92589]
[1778193194443,31.39,79923.49,1.95,-0.38837,0.00025,18.92652]
[1778193198646,31.39,79931.53,1.95,-0.38638,0.00025,18.90027]
[1778193202179,31.39,79933.14,1.95,-0.38598,0.00025,18.89496]
[1778193202304,31.39,79933.81,1.95,-0.38582,0.00025,18.89276]
[1778193207339,31.39,79934.39,1.95,-0.38568,0.00025,18.89087]
[1778193212973,31.39,79936.53,1.95,-0.38515,0.00025,18.88379]
[1778193218267,31.39,79936.72,1.95,-0.38508,0.00025,18.87814]
[1778193221650,31.4,79930.09,1.95,-0.38672,0.00025,18.90004]
[1778193223984,31.4,79926.39,1.95,-0.38764,0.00025,18.91211]
[1778193224042,31.4,79926.39,1.95,-0.38764,0.00025,18.91211]
[1778193224786,31.39,79926.37,1.95,-0.38764,0.00025,18.91216]
[1778193224813,31.39,79926.37,1.95,-0.38764,0.00025,18.91216]
[1778193230501,31.39,79929.93,1.95,-0.38676,0.00025,18.90053]
[1778193233868,31.39,79928.81,1.95,-0.38704,0.00025,18.90419]
[1778193233890,31.39,79928.81,1.95,-0.38704,0.00025,18.90419]
[1778193239563,31.39,79927.91,1.95,-0.38726,0.00025,18.90715]
[1778193240872,31.39,79928.15,1.95,-0.3872,0.00025,18.90637]
[1778193240906,31.39,79928.15,1.95,-0.3872,0.00025,18.90637]
[1778193241092,31.39,79928.15,1.95,-0.3872,0.00025,18.90637]
[1778193241114,31.39,79928.15,1.95,-0.3872,0.00025,18.90637]
[1778193241217,31.39,79928.15,1.95,-0.3872,0.00025,18.90637]
[1778193241239,31.39,79928.15,1.95,-0.3872,0.00025,18.90637]
[1778193242117,31.39,79928.15,1.95,-0.3872,0.00025,18.90638]
[1778193242149,31.39,79928.15,1.95,-0.3872,0.00025,18.90638]
[1778193242584,31.4,79922.05,1.95,-0.38871,0.00025,18.92613]
[1778193243005,31.4,79922.05,1.95,-0.38871,0.00025,18.92613]
[1778193243037,31.4,79922.05,1.95,-0.38871,0.00025,18.92613]
[1778193249193,31.39,79921.99,1.95,-0.38872,0.00025,18.92628]
[1778193249221,31.39,79921.99,1.95,-0.38872,0.00025,18.92628]
[1778193249695,31.39,79921.99,1.95,-0.38872,0.00025,18.92628]
[1778193249714,31.39,79921.99,1.95,-0.38872,0.00025,18.92628]
[1778193249731,31.39,79882.62,1.95,-0.39849,0.00025,19.04713]
[1778193249891,31.39,79882.62,1.95,-0.39849,0.00025,19.04713]
[1778193250666,31.39,79863.15,1.95,-0.40335,0.00025,19.10265]
[1778193250846,31.39,79863.15,1.95,-0.40335,0.00025,19.10265]
[1778193251018,31.39,79863.15,1.95,-0.40335,0.00025,19.10265]
[1778193251186,31.39,79863.15,1.95,-0.40335,0.00025,19.10265]
[1778193251278,31.39,79863.15,1.95,-0.40335,0.00025,19.10265]
[1778193251729,31.39,79863.15,1.95,-0.40335,0.00025,19.10265]
[1778193251675,31.39,79863.7,1.95,-0.40321,0.00025,19.10113]
[1778193252048,31.39,79863.7,1.95,-0.40321,0.00025,19.10113]
[1778193252389,31.39,79863.7,1.95,-0.40321,0.00025,19.10113]
[1778193252463,31.39,79863.7,1.95,-0.40321,0.00025,19.10113]
[1778193252724,31.39,79863.7,1.95,-0.40321,0.00025,19.10113]
[1778193252740,31.4,79816.17,1.95,-0.41514,0.00025,19.22486]
[1778193252967,31.4,79816.17,1.95,-0.41514,0.00025,19.22486]
[1778193253152,31.4,79816.17,1.95,-0.41514,0.00025,19.22486]
[1778193253714,31.4,79816.17,1.95,-0.41514,0.00025,19.22486]
[1778193253723,31.4,79819.51,1.95,-0.4143,0.00025,19.21673]
[1778193253777,31.4,79819.51,1.95,-0.4143,0.00025,19.21673]
[1778193253790,31.4,79819.51,1.95,-0.4143,0.00025,19.21673]
[1778193254387,31.4,79819.51,1.95,-0.4143,0.00025,19.21673]
[1778193254440,31.4,79819.51,1.95,-0.4143,0.00025,19.21673]
[1778193254678,31.4,79819.5,1.95,-0.41431,0.00025,19.21679]
[1778193255061,31.4,79819.5,1.95,-0.41431,0.00025,19.21679]
[1778193255685,31.4,79825.32,1.95,-0.41285,0.00025,19.20247]
[1778193258034,31.4,79826.82,1.95,-0.41248,0.00025,19.19883]
[1778193258096,31.4,79826.82,1.95,-0.41248,0.00025,19.19883]
[1778193258231,31.4,79826.82,1.95,-0.41248,0.00025,19.19883]
[1778193258431,31.4,79826.82,1.95,-0.41248,0.00025,19.19883]
[1778193258555,31.4,79826.82,1.95,-0.41248,0.00025,19.19883]
[1778193258630,31.4,79826.82,1.95,-0.41248,0.00025,19.19883]
[1778193258652,31.4,79826.82,1.95,-0.41248,0.00025,19.19883]
[1778193258712,31.4,79826.82,1.95,-0.41248,0.00025,19.19883]
[1778193258706,31.4,79813.87,1.95,-0.41574,0.00025,19.23063]
[1778193258833,31.4,79813.87,1.95,-0.41574,0.00025,19.23063]
[1778193259055,31.4,79813.87,1.95,-0.41574,0.00025,19.23063]
[1778193259075,31.4,79813.87,1.95,-0.41574,0.00025,19.23063]
[1778193259273,31.4,79813.87,1.95,-0.41574,0.00025,19.23063]
[1778193259751,31.4,79813.87,1.95,-0.41574,0.00025,19.23063]
[1778193259730,31.41,79793.71,1.95,-0.42083,0.00025,19.27751]
[1778193259827,31.41,79793.71,1.95,-0.42083,0.00025,19.27751]
[1778193259842,31.41,79793.71,1.95,-0.42083,0.00025,19.27751]
[1778193259879,31.41,79793.71,1.95,-0.42083,0.00025,19.27751]
[1778193260534,31.41,79793.71,1.95,-0.42083,0.00025,19.27751]
[1778193260720,31.41,79790.61,1.95,-0.42162,0.00025,19.28444]
[1778193262591,31.41,79791.57,1.95,-0.42137,0.00025,19.28231]
[1778193263785,31.41,79798.97,1.95,-0.41951,0.00025,19.26562]
[1778193264372,31.41,79798.97,1.95,-0.41951,0.00025,19.26562]
[1778193264775,31.41,79798.97,1.95,-0.41951,0.00025,19.26563]
[1778193265755,31.41,79800.02,1.95,-0.41924,0.00025,19.26324]
[1778193267773,31.41,79810.47,1.95,-0.41661,0.00025,19.23889]
[1778193269082,31.41,79810.4,1.95,-0.41663,0.00025,19.23908]
[1778193269146,31.41,79810.4,1.95,-0.41663,0.00025,19.23908]
[1778193270539,31.41,79808.02,1.95,-0.41724,0.00025,19.24473]
[1778193270552,31.41,79808.02,1.95,-0.41724,0.00025,19.24473]
[1778193270554,31.41,79808.02,1.95,-0.41724,0.00025,19.24473]
[1778193270790,31.41,79807.01,1.95,-0.41749,0.00025,19.24713]
[1778193271842,31.41,79806.08,1.95,-0.41771,0.00025,19.24435]
[1778193271867,31.41,79806.08,1.95,-0.41771,0.00025,19.24435]
[1778193271901,31.41,79806.69,1.95,-0.41756,0.00025,19.24292]
[1778193275744,31.42,79805.46,1.95,-0.41787,0.00025,19.24583]
[1778193275780,31.42,79805.46,1.95,-0.41787,0.00025,19.24583]
[1778193275787,31.42,79805.46,1.95,-0.41787,0.00025,19.24583]
[1778193279336,31.42,79810.34,1.95,-0.41665,0.00025,19.23444]
[1778193279926,31.42,79810.34,1.95,-0.41665,0.00025,19.23444]
[1778193279996,31.42,79810.34,1.95,-0.41665,0.00025,19.23444]
[1778193280967,31.42,79814.02,1.95,-0.41572,0.00025,19.22564]
[1778193281054,31.42,79814.02,1.95,-0.41572,0.00025,19.22564]
[1778193281061,31.42,79807.55,1.95,-0.41735,0.00025,19.24102]
[1778193284913,31.42,79801.16,1.95,-0.41896,0.00025,19.2559]
[1778193289910,31.42,79798.97,1.95,-0.41952,0.00025,19.26096]
[1778193290023,31.42,79798.97,1.95,-0.41952,0.00025,19.26096]
[1778193290082,31.42,79798.97,1.95,-0.41952,0.00025,19.26096]
[1778193290152,31.42,79798.97,1.95,-0.41952,0.00025,19.26096]
[1778193290174,31.42,79798.97,1.95,-0.41952,0.00025,19.26096]
[1778193290731,31.42,79799.07,1.95,-0.4195,0.00025,19.26075]
[1778193291451,31.42,79794.05,1.95,-0.42077,0.00025,19.27213]
[1778193294045,31.42,79798.79,1.95,-0.41957,0.00025,19.2614]
[1778193296273,31.42,79796.95,1.95,-0.42003,0.00025,19.2656]
[1778193296487,31.42,79796.95,1.95,-0.42003,0.00025,19.2656]
[1778193296583,31.42,79795.42,1.95,-0.42042,0.00025,19.26906]
[1778193297332,31.42,79795.42,1.95,-0.42042,0.00025,19.26906]
[1778193297373,31.42,79795.42,1.95,-0.42042,0.00025,19.26906]
[1778193297628,31.42,79795.42,1.95,-0.42042,0.00025,19.26906]
[1778193297716,31.42,79795.42,1.95,-0.42042,0.00025,19.26906]
[1778193297739,31.42,79779.09,1.95,-0.42455,0.00025,19.30489]
[1778193298060,31.42,79779.09,1.95,-0.42455,0.00025,19.30489]
[1778193298311,31.42,79779.09,1.95,-0.42455,0.00025,19.30489]
[1778193298481,31.42,79779.09,1.95,-0.42455,0.00025,19.30489]
[1778193298621,31.42,79779.09,1.95,-0.42455,0.00025,19.30489]
[1778193298703,31.42,79779.09,1.95,-0.42455,0.00025,19.30489]
[1778193298745,31.42,79779.09,1.95,-0.42455,0.00025,19.30489]
[1778193298812,31.42,79766.89,1.95,-0.42764,0.00025,19.3303]
[1778193298959,31.42,79766.89,1.95,-0.42764,0.00025,19.3303]
[1778193298972,31.42,79766.89,1.95,-0.42764,0.00025,19.3303]
[1778193299103,31.42,79766.89,1.95,-0.42764,0.00025,19.3303]
[1778193299137,31.42,79766.89,1.95,-0.42764,0.00025,19.3303]
[1778193299303,31.42,79766.89,1.95,-0.42764,0.00025,19.3303]
[1778193299486,31.42,79766.89,1.95,-0.42764,0.00025,19.3303]
[1778193299556,31.42,79747.85,1.95,-0.43247,0.00025,19.36764]
[1778193300439,31.42,79747.85,1.95,-0.43247,0.00025,19.36764]
[1778193300455,31.42,79747.85,1.95,-0.43247,0.00025,19.36764]
[1778193300513,31.42,79747.85,1.95,-0.43247,0.00025,19.36764]
[1778193300596,31.42,79745.27,1.95,-0.43313,0.00025,19.37248]
[1778193302539,31.43,79745.27,1.95,-0.43315,0.00025,19.37264]
[1778193302583,31.44,79752.29,1.95,-0.43137,0.00025,19.3594]
[1778193305809,31.44,79753.62,1.95,-0.43103,0.00025,19.35687]
[1778193306681,31.44,79753.62,1.95,-0.43104,0.00025,19.35689]
[1778193306694,31.44,79753.62,1.95,-0.43104,0.00025,19.35689]
[1778193306782,31.44,79755.75,1.95,-0.4305,0.00025,19.35277]
[1778193307984,31.44,79755.75,1.95,-0.4305,0.00025,19.35277]
[1778193308027,31.44,79755.75,1.95,-0.4305,0.00025,19.35277]
[1778193308049,31.44,79757.25,1.95,-0.43012,0.00025,19.34984]
[1778193309200,31.44,79757.25,1.95,-0.43012,0.00025,19.34984]
[1778193309231,31.44,79757.25,1.95,-0.43012,0.00025,19.34984]
[1778193309731,31.44,79757.37,1.95,-0.43009,0.00025,19.34961]
[1778193312812,31.44,79759.99,1.95,-0.42942,0.00025,19.34446]
[1778193312841,31.44,79759.99,1.95,-0.42942,0.00025,19.34446]
[1778193313502,31.44,79759.99,1.95,-0.42942,0.00025,19.34446]
[1778193313523,31.44,79759.99,1.95,-0.42942,0.00025,19.34446]
[1778193313535,31.44,79759.99,1.95,-0.42942,0.00025,19.34446]
[1778193313562,31.44,79767.75,1.95,-0.42745,0.00025,19.32885]
[1778193314028,31.44,79767.75,1.95,-0.42745,0.00025,19.32885]
[1778193314420,31.44,79768.49,1.95,-0.42727,0.00025,19.32734]
[1778193316232,31.44,79768.49,1.95,-0.42727,0.00025,19.32734]
[1778193316277,31.44,79768.49,1.95,-0.42727,0.00025,19.32734]
[1778193318118,31.44,79771.48,1.95,-0.42651,0.00025,19.32116]
[1778193318782,31.44,79772.74,1.95,-0.42619,0.00025,19.31853]
[1778193319716,31.44,79777.26,1.95,-0.42504,0.00025,19.30904]
[1778193320246,31.44,79777.26,1.95,-0.42504,0.00025,19.30904]
[1778193320297,31.44,79777.26,1.95,-0.42504,0.00025,19.30904]
[1778193320667,31.44,79791.91,1.95,-0.42134,0.00025,19.27723]
[1778193322244,31.44,79791.91,1.95,-0.42134,0.00025,19.27723]
[1778193322247,31.44,79799.43,1.95,-0.41944,0.00025,19.26025]
[1778193328194,31.44,79799.93,1.95,-0.41931,0.00025,19.25909]
[1778193330213,31.43,79793.52,1.95,-0.42093,0.00025,19.2736]
[1778193335244,31.43,79794.57,1.95,-0.42064,0.00025,19.26621]
[1778193337258,31.43,79802.09,1.95,-0.41874,0.00025,19.24907]
[1778193339152,31.43,79801.09,1.95,-0.41899,0.00025,19.25137]
[1778193339189,31.43,79801.09,1.95,-0.41899,0.00025,19.25137]
[1778193339196,31.43,79801.09,1.95,-0.41899,0.00025,19.25137]
[1778193339290,31.43,79808.68,1.95,-0.41708,0.00025,19.2337]
[1778193340744,31.43,79808.68,1.95,-0.41708,0.00025,19.2337]
[1778193340796,31.43,79808.54,1.95,-0.41712,0.00025,19.23404]
[1778193346320,31.44,79809.56,1.95,-0.41687,0.00025,19.23173]
[1778193351358,31.44,79808.02,1.95,-0.41728,0.00025,19.23555]
[1778193353373,31.45,79803.4,1.95,-0.41844,0.00025,19.24634]
[1778193358451,31.45,79807.59,1.95,-0.41739,0.00025,19.23659]
[1778193364448,31.45,79809.33,1.95,-0.41696,0.00025,19.23264]
[1778193370490,31.46,79809.69,1.95,-0.41689,0.00025,19.23199]
[1778193374090,31.46,79809.24,1.95,-0.41701,0.00025,19.23315]
[1778193374135,31.46,79809.24,1.95,-0.41701,0.00025,19.23315]
[1778193374256,31.46,79809.24,1.95,-0.41701,0.00025,19.23315]
[1778193374519,31.47,79808.81,1.95,-0.41713,0.00025,19.23419]
[1778193379553,31.47,79810.17,1.95,-0.41679,0.00025,19.2311]
[1778193384588,31.48,79809.09,1.95,-0.41709,0.00025,19.23386]
[1778193389623,31.48,79809.05,1.95,-0.41711,0.00025,19.23407]
[1778193391590,31.49,79808.47,1.95,-0.41726,0.00025,19.23549]
[1778193391605,31.49,79808.47,1.95,-0.41726,0.00025,19.23549]
[1778193391677,31.49,79802.63,1.95,-0.41871,0.00025,19.2441]
[1778193396054,31.49,79799.34,1.95,-0.41954,0.00025,19.25165]
[1778193396071,31.49,79799.34,1.95,-0.41954,0.00025,19.25165]
[1778193401707,31.49,79798.55,1.95,-0.41974,0.00025,19.25346]
[1778193408758,31.49,79799.89,1.95,-0.4194,0.00025,19.2504]
[1778193410771,31.49,79804.61,1.95,-0.41822,0.00025,19.23955]
[1778193411266,31.49,79804.61,1.95,-0.41822,0.00025,19.23955]
[1778193411777,31.49,79806.14,1.95,-0.41783,0.00025,19.23603]
[1778193416813,31.5,79809.0,1.95,-0.41713,0.00025,19.22947]
[1778193417825,31.5,79799.98,1.95,-0.4194,0.00025,19.25037]
[1778193422857,31.49,79791.02,1.95,-0.42166,0.00025,19.27051]
[1778193427910,31.49,79795.5,1.95,-0.42052,0.00025,19.26048]
[1778193432927,31.49,79795.88,1.95,-0.42042,0.00025,19.25959]
[1778193437962,31.49,79795.42,1.95,-0.42054,0.00025,19.26061]
[1778193442879,31.49,79815.67,1.95,-0.41544,0.00025,19.2135]
[1778193444750,31.49,79815.67,1.95,-0.41544,0.00025,19.2135]
[1778193444970,31.49,79817.68,1.95,-0.41494,0.00025,19.2087]
[1778193446078,31.49,79817.21,1.95,-0.41506,0.00025,19.20984]
[1778193446114,31.49,79817.21,1.95,-0.41506,0.00025,19.20984]
[1778193448097,31.49,79819.9,1.95,-0.41439,0.00025,19.20335]
[1778193448099,31.5,79818.71,1.95,-0.41469,0.00025,19.20627]
[1778193453123,31.5,79814.06,1.95,-0.41585,0.00025,19.21259]
[1778193458135,31.5,79813.77,1.95,-0.41593,0.00025,19.21337]
[1778193462980,31.51,79803.65,1.95,-0.41849,0.00025,19.23727]
[1778193465961,31.51,79798.15,1.95,-0.41988,0.00025,19.24997]
[1778193466922,31.51,79798.15,1.95,-0.41988,0.00025,19.24997]
[1778193466933,31.51,79798.15,1.95,-0.41988,0.00025,19.24997]
[1778193466928,31.52,79795.99,1.95,-0.42043,0.00025,19.25489]
[1778193467987,31.52,79796.77,1.95,-0.42024,0.00025,19.25317]
[1778193470757,31.52,79797.72,1.95,-0.42001,0.00025,19.2511]
[1778193470783,31.52,79797.72,1.95,-0.42001,0.00025,19.2511]
[1778193472029,31.52,79802.69,1.95,-0.41876,0.00025,19.23983]
[1778193477031,31.53,79803.47,1.95,-0.41858,0.00025,19.23816]
[1778193478990,31.53,79803.46,1.95,-0.41859,0.00025,19.23825]
[1778193478997,31.53,79803.46,1.95,-0.41859,0.00025,19.23825]
[1778193478999,31.53,79803.83,1.95,-0.4185,0.00025,19.23743]
[1778193479027,31.53,79803.83,1.95,-0.4185,0.00025,19.23743]
[1778193484288,31.54,79805.29,1.95,-0.41815,0.00025,19.23422]
[1778193489325,31.55,79806.43,1.95,-0.41788,0.00025,19.23173]
[1778193493732,31.55,79814.42,1.95,-0.41588,0.00025,19.21304]
[1778193494227,31.55,79814.42,1.95,-0.41588,0.00025,19.21304]
[1778193494693,31.55,79814.42,1.95,-0.41588,0.00025,19.21304]
[1778193494719,31.55,79814.42,1.95,-0.41588,0.00025,19.21304]
[1778193494783,31.55,79816.58,1.95,-0.41534,0.00025,19.20789]
[1778193495483,31.55,79816.58,1.95,-0.41534,0.00025,19.20789]
[1778193495800,31.55,79817.51,1.95,-0.41511,0.00025,19.20567]
[1778193500981,31.56,79817.31,1.95,-0.41517,0.00025,19.20623]
[1778193502421,31.56,79822.71,1.95,-0.41382,0.00025,19.19319]
[1778193507458,31.57,79825.62,1.95,-0.41311,0.00025,19.18621]
[1778193512770,31.57,79826.72,1.95,-0.41283,0.00025,19.17864]
[1778193514792,31.57,79827.22,1.95,-0.41271,0.00025,19.17748]
[1778193514981,31.58,79832.94,1.95,-0.41129,0.00025,19.16327]
[1778193518620,31.58,79837.77,1.95,-0.41009,0.00025,19.15117]
[1778193523055,31.59,79832.58,1.95,-0.4114,0.00025,19.16448]
[1778193528080,31.59,79833.61,1.95,-0.41115,0.00025,19.1619]
[1778193530667,31.59,79834.04,1.95,-0.41104,0.00025,19.16082]
[1778193530695,31.59,79834.04,1.95,-0.41104,0.00025,19.16082]
[1778193531685,31.59,79834.07,1.95,-0.41104,0.00025,19.16075]
[1778193531709,31.59,79834.07,1.95,-0.41104,0.00025,19.16075]
[1778193537193,31.59,79837.08,1.95,-0.41029,0.00025,19.15319]
[1778193541985,31.6,79838.39,1.95,-0.40997,0.00025,19.14992]
[1778193541999,31.6,79838.39,1.95,-0.40997,0.00025,19.14992]
[1778193541989,31.6,79843.88,1.95,-0.4086,0.00025,19.13575]
[1778193543041,31.6,79844.36,1.95,-0.40848,0.00025,19.13451]
[1778193548060,31.6,79848.34,1.95,-0.40749,0.00025,19.12411]
[1778193553069,31.6,79846.98,1.95,-0.40784,0.00025,19.1278]
[1778193553016,31.6,79837.37,1.95,-0.41024,0.00025,19.1527]
[1778193554073,31.6,79832.35,1.95,-0.4115,0.00025,19.16546]
[1778193557262,31.61,79829.68,1.95,-0.41217,0.00025,19.17223]
[1778193557273,31.61,79829.68,1.95,-0.41217,0.00025,19.17223]
[1778193557303,31.61,79829.68,1.95,-0.41217,0.00025,19.17223]
[1778193557818,31.61,79829.53,1.95,-0.41221,0.00025,19.17261]
[1778193562847,31.61,79834.19,1.95,-0.41105,0.00025,19.16095]
[1778193565190,31.61,79833.99,1.95,-0.4111,0.00025,19.16145]
[1778193565237,31.61,79833.99,1.95,-0.4111,0.00025,19.16145]
[1778193565495,31.61,79833.99,1.95,-0.4111,0.00025,19.16145]
[1778193565867,31.61,79834.46,1.95,-0.41098,0.00025,19.16025]
[1778193568467,31.61,79834.89,1.95,-0.41087,0.00025,19.15916]
[1778193569005,31.61,79834.89,1.95,-0.41087,0.00025,19.15915]
[1778193574020,31.61,79830.69,1.95,-0.4119,0.00025,19.1647]
[1778193575788,31.61,79834.11,1.95,-0.41105,0.00025,19.15609]
[1778193575975,31.61,79835.16,1.95,-0.41078,0.00025,19.15342]
[1778193577992,31.61,79835.28,1.95,-0.41075,0.00025,19.15312]
[1778193578002,31.61,79835.28,1.95,-0.41075,0.00025,19.15312]
[1778193578037,31.61,79836.53,1.95,-0.41044,0.00025,19.14994]
[1778193583997,31.6,79834.82,1.95,-0.41087,0.00025,19.15426]
[1778193589030,31.6,79835.16,1.95,-0.41078,0.00025,19.15338]
[1778193592476,31.6,79836.06,1.95,-0.41055,0.00025,19.15109]
[1778193593059,31.6,79836.45,1.95,-0.41046,0.00025,19.15009]
[1778193598094,31.6,79837.66,1.95,-0.41015,0.00025,19.147]
[1778193603129,31.6,79838.18,1.95,-0.41002,0.00025,19.14567]
[1778193603900,31.6,79838.18,1.95,-0.41002,0.00025,19.14567]
[1778193604136,31.6,79840.16,1.95,-0.40953,0.00025,19.14059]
[1778193606150,31.6,79847.32,1.95,-0.40774,0.00025,19.12199]
[1778193610786,31.61,79848.21,1.95,-0.40753,0.00025,19.1197]
[1778193610790,31.61,79848.21,1.95,-0.40753,0.00025,19.1197]
[1778193611107,31.6,79848.11,1.95,-0.40755,0.00025,19.11991]
[1778193612723,31.6,79848.11,1.95,-0.40755,0.00025,19.11991]
[1778193613100,31.6,79850.82,1.95,-0.40686,0.00025,19.11265]
[1778193617208,31.59,79851.91,1.95,-0.40657,0.00025,19.10954]
[1778193617220,31.59,79851.91,1.95,-0.40657,0.00025,19.10954]
[1778193619045,31.59,79854.2,1.95,-0.406,0.00025,19.10343]
[1778193619134,31.59,79854.43,1.95,-0.40594,0.00025,19.10271]
[1778193619738,31.59,79854.43,1.95,-0.40594,0.00025,19.10271]
[1778193620114,31.59,79853.6,1.95,-0.40614,0.00025,19.10488]
[1778193623683,31.59,79850.39,1.95,-0.40694,0.00025,19.11341]
[1778193623713,31.59,79850.39,1.95,-0.40694,0.00025,19.11341]
[1778193625237,31.59,79850.03,1.95,-0.40703,0.00025,19.11437]
[1778193626133,31.59,79849.67,1.95,-0.40712,0.00025,19.11534]
[1778193626790,31.59,79849.67,1.95,-0.40712,0.00025,19.11534]
[1778193626833,31.59,79849.67,1.95,-0.40712,0.00025,19.11534]
[1778193626878,31.59,79843.53,1.95,-0.40865,0.00025,19.13146]
[1778193627309,31.59,79843.53,1.95,-0.40865,0.00025,19.13146]
[1778193627363,31.59,79843.53,1.95,-0.40865,0.00025,19.13146]
[1778193630186,31.59,79841.67,1.95,-0.40911,0.00025,19.13628]
[1778193630196,31.59,79840.8,1.95,-0.40933,0.00025,19.13853]
[1778193631114,31.59,79840.82,1.95,-0.40931,0.00025,19.13347]
[1778193632193,31.59,79840.82,1.95,-0.40931,0.00025,19.13347]
[1778193632204,31.59,79840.73,1.95,-0.40933,0.00025,19.1337]
[1778193633164,31.59,79840.67,1.95,-0.40934,0.00025,19.13386]
[1778193633361,31.59,79835.8,1.95,-0.41056,0.00025,19.14633]
[1778193638364,31.59,79832.78,1.95,-0.41132,0.00025,19.15401]
[1778193643390,31.59,79836.03,1.95,-0.41051,0.00025,19.1458]
[1778193649458,31.6,79839.85,1.95,-0.40956,0.00025,19.13614]
[1778193655394,31.6,79839.01,1.95,-0.40978,0.00025,19.13834]
[1778193660215,31.59,79832.58,1.95,-0.41138,0.00025,19.15462]
[1778193664488,31.6,79829.03,1.95,-0.41228,0.00025,19.16362]
[1778193664796,31.6,79827.47,1.95,-0.41267,0.00025,19.16749]
[1778193668578,31.6,79826.29,1.95,-0.41297,0.00025,19.17053]
[1778193669229,31.61,79824.76,1.95,-0.41336,0.00025,19.17438]
[1778193674872,31.61,79822.37,1.95,-0.41397,0.00025,19.18036]
[1778193681020,31.62,79827.12,1.95,-0.41281,0.00025,19.16891]
[1778193687145,31.63,79830.1,1.95,-0.41208,0.00025,19.16174]
[1778193692170,31.63,79829.92,1.95,-0.41214,0.00025,19.16231]
[1778193697352,31.64,79831.51,1.95,-0.41175,0.00025,19.15368]
[1778193703841,31.66,79830.46,1.95,-0.41205,0.00025,19.15664]
[1778193708876,31.67,79824.82,1.95,-0.41348,0.00025,19.17081]
[1778193711974,31.67,79820.17,1.95,-0.41465,0.00025,19.18222]
[1778193718062,31.68,79820.95,1.95,-0.41447,0.00025,19.1805]
[1778193723980,31.68,79822.15,1.95,-0.41419,0.00025,19.17782]
[1778193729018,31.69,79823.26,1.95,-0.41392,0.00025,19.17523]
[1778193734081,31.69,79826.16,1.95,-0.4132,0.00025,19.1681]
[1778193741102,31.69,79828.28,1.95,-0.41266,0.00025,19.16286]
[1778193747145,31.69,79827.68,1.95,-0.41283,0.00025,19.16453]
[1778193752180,31.7,79825.09,1.95,-0.41347,0.00025,19.16602]
[1778193753471,31.7,79825.04,1.95,-0.41349,0.00025,19.16618]
[1778193754195,31.7,79824.93,1.95,-0.41352,0.00025,19.16648]
[1778193758223,31.71,79820.15,1.95,-0.41472,0.00025,19.1782]
[1778193764267,31.71,79820.26,1.95,-0.41471,0.00025,19.1781]
[1778193769301,31.72,79820.28,1.95,-0.41472,0.00025,19.17818]
[1778193780378,31.73,79821.07,1.95,-0.41455,0.00025,19.17657]
[1778193782376,31.73,79821.06,1.95,-0.41456,0.00025,19.17665]
[1778193782476,31.73,79821.06,1.95,-0.41456,0.00025,19.17665]
[1778193783278,31.73,79823.01,1.95,-0.41407,0.00025,19.17196]
[1778193783429,31.73,79823.01,1.95,-0.41407,0.00025,19.17196]
[1778193783447,31.73,79823.01,1.95,-0.41407,0.00025,19.17196]
[1778193783517,31.73,79823.01,1.95,-0.41407,0.00025,19.17196]
[1778193783972,31.73,79823.01,1.95,-0.41407,0.00025,19.17196]
[1778193784039,31.73,79823.01,1.95,-0.41407,0.00025,19.17196]
[1778193784148,31.73,79823.01,1.95,-0.41407,0.00025,19.17196]
[1778193784175,31.73,79823.01,1.95,-0.41407,0.00025,19.17196]
[1778193784258,31.73,79829.55,1.95,-0.41244,0.00025,19.15593]
[1778193784354,31.73,79829.55,1.95,-0.41244,0.00025,19.15593]
[1778193784541,31.73,79829.55,1.95,-0.41244,0.00025,19.15593]
[1778193784560,31.73,79829.55,1.95,-0.41244,0.00025,19.15593]
[1778193784637,31.73,79829.55,1.95,-0.41244,0.00025,19.15593]
[1778193784760,31.73,79829.55,1.95,-0.41244,0.00025,19.15593]
[1778193784798,31.73,79829.55,1.95,-0.41244,0.00025,19.15593]
[1778193784871,31.73,79829.55,1.95,-0.41244,0.00025,19.15593]
[1778193784923,31.73,79829.55,1.95,-0.41244,0.00025,19.15593]
[1778193784974,31.73,79829.55,1.95,-0.41244,0.00025,19.15593]
[1778193785055,31.73,79843.84,1.95,-0.40888,0.00025,19.11979]
[1778193785607,31.73,79843.84,1.95,-0.40888,0.00025,19.11979]
[1778193785927,31.73,79845.64,1.95,-0.40843,0.00025,19.11514]
[1778193788006,31.73,79845.64,1.95,-0.40843,0.00025,19.11508]
[1778193788288,31.73,79847.42,1.95,-0.40798,0.00025,19.11034]
[1778193788757,31.73,79847.42,1.95,-0.40798,0.00025,19.11034]
[1778193788773,31.73,79847.42,1.95,-0.40798,0.00025,19.11034]
[1778193789721,31.73,79851.23,1.95,-0.40703,0.00025,19.10034]
[1778193789728,31.73,79851.23,1.95,-0.40703,0.00025,19.10034]
[1778193790267,31.72,79850.9,1.95,-0.4071,0.00025,19.1011]
[1778193795510,31.72,79855.27,1.95,-0.406,0.00025,19.0893]
[1778193801723,31.71,79858.38,1.95,-0.4052,0.00025,19.08063]
[1778193801769,31.7,79863.94,1.95,-0.40381,0.00025,19.06548]
[1778193805176,31.7,79866.46,1.95,-0.40318,0.00025,19.05847]
[1778193805250,31.7,79866.46,1.95,-0.40318,0.00025,19.05847]
[1778193806354,31.7,79868.0,1.95,-0.40279,0.00025,19.05412]
[1778193806507,31.7,79868.0,1.95,-0.40279,0.00025,19.05412]
[1778193807278,31.7,79868.0,1.95,-0.40279,0.00025,19.05412]
[1778193807316,31.7,79868.0,1.95,-0.40279,0.00025,19.05412]
[1778193807379,31.7,79873.88,1.95,-0.40132,0.00025,19.03765]
[1778193807670,31.7,79873.88,1.95,-0.40132,0.00025,19.03765]
[1778193807711,31.7,79873.88,1.95,-0.40132,0.00025,19.03765]
[1778193808132,31.7,79873.88,1.95,-0.40132,0.00025,19.03765]
[1778193808176,31.7,79873.88,1.95,-0.40132,0.00025,19.03765]
[1778193808558,31.69,79874.68,1.95,-0.40112,0.00025,19.03536]
[1778193808891,31.69,79874.56,1.95,-0.40115,0.00025,19.0357]
[1778193814860,31.69,79873.13,1.95,-0.40147,0.00025,19.03448]
[1778193820658,31.68,79877.08,1.95,-0.40047,0.00025,19.02305]
[1778193825024,31.68,79874.19,1.95,-0.40117,0.00025,19.0311]
[1778193825062,31.68,79874.19,1.95,-0.40117,0.00025,19.0311]
[1778193825093,31.68,79874.19,1.95,-0.40117,0.00025,19.0311]
[1778193825150,31.68,79874.19,1.95,-0.40117,0.00025,19.0311]
[1778193825327,31.68,79873.69,1.95,-0.40129,0.00025,19.03243]
[1778193827267,31.67,79858.37,1.95,-0.40509,0.00025,19.07455]
[1778193832292,31.66,79860.6,1.95,-0.40451,0.00025,19.06827]
[1778193837783,31.65,79864.34,1.95,-0.40355,0.00025,19.05771]
[1778193841825,31.65,79863.42,1.95,-0.40377,0.00025,19.06006]
[1778193841831,31.65,79863.42,1.95,-0.40377,0.00025,19.06006]
[1778193841857,31.65,79863.42,1.95,-0.40377,0.00025,19.06006]
[1778193841866,31.65,79863.42,1.95,-0.40377,0.00025,19.06006]
[1778193842367,31.65,79863.42,1.95,-0.40377,0.00025,19.06006]
[1778193843316,31.64,79861.9,1.95,-0.40414,0.00025,19.0641]
[1778193845497,31.64,79860.22,1.95,-0.40455,0.00025,19.06868]
[1778193846353,31.65,79856.99,1.95,-0.40536,0.00025,19.07743]
[1778193851392,31.65,79854.26,1.95,-0.40604,0.00025,19.08476]
[1778193856401,31.65,79851.6,1.95,-0.4067,0.00025,19.09187]
[1778193861425,31.65,79850.0,1.95,-0.4071,0.00025,19.09614]
[1778193866444,31.65,79848.13,1.95,-0.40757,0.00025,19.10109]
[1778193871464,31.65,79846.97,1.95,-0.40784,0.00025,19.09911]
[1778193872197,31.65,79846.97,1.95,-0.40784,0.00025,19.09911]
[1778193872390,31.65,79845.81,1.95,-0.40813,0.00025,19.10215]
[1778193874035,31.65,79838.05,1.95,-0.41007,0.00025,19.12219]
[1778193875044,31.65,79832.18,1.95,-0.41153,0.00025,19.13704]
[1778193880080,31.64,79831.42,1.95,-0.41172,0.00025,19.13886]
[1778193887128,31.64,79833.15,1.95,-0.41127,0.00025,19.1344]
[1778193893170,31.64,79834.62,1.95,-0.4109,0.00025,19.1306]
[1778193898205,31.63,79834.73,1.95,-0.41086,0.00025,19.13023]
[1778193901782,31.63,79834.53,1.95,-0.41091,0.00025,19.13069]
[1778193901887,31.63,79834.53,1.95,-0.41091,0.00025,19.13069]
[1778193901921,31.63,79834.53,1.95,-0.41091,0.00025,19.13069]
[1778193901951,31.63,79834.53,1.95,-0.41091,0.00025,19.13069]
[1778193902234,31.63,79834.55,1.95,-0.4109,0.00025,19.13064]
[1778193903347,31.63,79825.55,1.95,-0.41316,0.00025,19.15316]
[1778193903645,31.63,79825.55,1.95,-0.41316,0.00025,19.15316]
[1778193903685,31.63,79825.55,1.95,-0.41316,0.00025,19.15316]
[1778193908687,31.64,79828.47,1.95,-0.41243,0.00025,19.14597]
[1778193909882,31.64,79828.77,1.95,-0.41236,0.00025,19.14524]
[1778193909907,31.64,79828.77,1.95,-0.41236,0.00025,19.14524]
[1778193918345,31.64,79828.38,1.95,-0.41246,0.00025,19.14625]
[1778193924960,31.64,79828.3,1.95,-0.41248,0.00025,19.14647]
[1778193930429,31.64,79827.89,1.95,-0.41258,0.00025,19.14751]
[1778193935464,31.64,79827.23,1.95,-0.41273,0.00025,19.14413]
[1778193935802,31.64,79827.23,1.95,-0.41273,0.00025,19.14413]
[1778193935830,31.64,79827.23,1.95,-0.41273,0.00025,19.14413]
[1778193938684,31.64,79825.32,1.95,-0.41321,0.00025,19.14884]
[1778193939492,31.64,79825.16,1.95,-0.41325,0.00025,19.14923]
[1778193944527,31.64,79826.91,1.95,-0.41281,0.00025,19.1449]
[1778193949562,31.64,79825.93,1.95,-0.41305,0.00025,19.1473]
[1778193954719,31.64,79823.93,1.95,-0.41356,0.00025,19.15225]
[1778193960000,31.64,79824.76,1.95,-0.41335,0.00025,19.15022]
[1778193963661,31.64,79831.11,1.95,-0.41176,0.00025,19.13444]
[1778193968709,31.64,79833.28,1.95,-0.41121,0.00025,19.12899]
[1778193974071,31.64,79833.77,1.95,-0.41109,0.00025,19.12778]
[1778193974867,31.64,79833.23,1.95,-0.41123,0.00025,19.12915]
[1778193975024,31.64,79835.56,1.95,-0.41065,0.00025,19.12326]
[1778193975887,31.64,79835.56,1.95,-0.41065,0.00025,19.12326]
[1778193975943,31.64,79835.56,1.95,-0.41065,0.00025,19.12326]
[1778193975965,31.64,79841.17,1.95,-0.40924,0.00025,19.1089]
[1778193977917,31.64,79842.94,1.95,-0.4088,0.00025,19.10431]
[1778193977954,31.64,79844.18,1.95,-0.40849,0.00025,19.10108]
[1778193979501,31.64,79844.18,1.95,-0.40849,0.00025,19.10108]
[1778193979533,31.64,79844.18,1.95,-0.40849,0.00025,19.10108]
[1778193984098,31.64,79843.94,1.95,-0.40855,0.00025,19.10165]
[1778193984545,31.63,79842.78,1.95,-0.40883,0.00025,19.10459]
[1778193985532,31.63,79847.68,1.95,-0.4076,0.00025,19.09176]
[1778193986157,31.63,79847.68,1.95,-0.4076,0.00025,19.09176]
[1778193986502,31.63,79849.73,1.95,-0.40709,0.00025,19.08631]
[1778193986751,31.63,79849.73,1.95,-0.40709,0.00025,19.08631]
[1778193986783,31.63,79849.73,1.95,-0.40709,0.00025,19.08631]
[1778193986844,31.63,79849.61,1.95,-0.40712,0.00025,19.08663]
[1778193991872,31.62,79848.4,1.95,-0.40738,0.00025,19.08456]
[1778193997913,31.62,79845.48,1.95,-0.40809,0.00025,19.09199]
[1778194002950,31.61,79845.7,1.95,-0.40801,0.00025,19.09121]
[1778194007983,31.6,79844.91,1.95,-0.40819,0.00025,19.09308]
[1778194013017,31.59,79840.9,1.95,-0.40918,0.00025,19.10329]
[1778194019560,31.59,79841.06,1.95,-0.40912,0.00025,19.10268]
[1778194020257,31.58,79833.85,1.95,-0.41092,0.00025,19.12104]
[1778194027384,31.58,79832.64,1.95,-0.41121,0.00025,19.12402]
[1778194027417,31.58,79832.64,1.95,-0.41121,0.00025,19.12402]
[1778194027450,31.58,79832.74,1.95,-0.41118,0.00025,19.12372]
[1778194028313,31.58,79832.74,1.95,-0.41118,0.00025,19.12372]
[1778194028342,31.58,79832.74,1.95,-0.41118,0.00025,19.12372]
[1778194030140,31.58,79826.84,1.95,-0.41266,0.00025,19.13847]
[1778194034530,31.58,79825.66,1.95,-0.41295,0.00025,19.14132]
[1778194034571,31.57,79826.03,1.95,-0.41285,0.00025,19.14035]
[1778194037964,31.57,79826.62,1.95,-0.4127,0.00025,19.13886]
[1778194037972,31.57,79826.62,1.95,-0.4127,0.00025,19.13886]
[1778194038195,31.58,79827.36,1.95,-0.41252,0.00025,19.13709]
[1778194043297,31.58,79830.12,1.95,-0.41184,0.00025,19.13028]
[1778194048862,31.58,79831.45,1.95,-0.4115,0.00025,19.12696]
[1778194053887,31.58,79830.81,1.95,-0.41165,0.00025,19.12357]
[1778194061372,31.58,79828.71,1.95,-0.41218,0.00025,19.12888]
[1778194066406,31.58,79829.29,1.95,-0.41204,0.00025,19.12748]
[1778194070754,31.59,79829.06,1.95,-0.4121,0.00025,19.12812]
[1778194071447,31.59,79834.24,1.95,-0.41081,0.00025,19.11511]
[1778194073257,31.59,79835.55,1.95,-0.41048,0.00025,19.1118]
[1778194073456,31.59,79837.18,1.95,-0.41007,0.00025,19.10766]
[1778194074825,31.59,79839.81,1.95,-0.40941,0.00025,19.10091]
[1778194075646,31.59,79841.25,1.95,-0.40905,0.00025,19.0972]
[1778194075847,31.59,79841.25,1.95,-0.40905,0.00025,19.0972]
[1778194075872,31.59,79841.25,1.95,-0.40905,0.00025,19.0972]
[1778194076867,31.59,79841.25,1.95,-0.40906,0.00025,19.0972]
[1778194077013,31.59,79841.25,1.95,-0.40906,0.00025,19.0972]
[1778194077633,31.59,79847.92,1.95,-0.40739,0.00025,19.07977]
[1778194082713,31.59,79847.86,1.95,-0.40741,0.00025,19.07998]
[1778194087149,31.59,79847.79,1.95,-0.40742,0.00025,19.08015]
[1778194087582,31.59,79849.02,1.95,-0.40711,0.00025,19.07685]
[1778194091927,31.58,79849.24,1.95,-0.40704,0.00025,19.07608]
[1778194092628,31.58,79853.62,1.95,-0.40594,0.00025,19.06434]
[1778194093130,31.58,79853.62,1.95,-0.40594,0.00025,19.06434]
[1778194093183,31.58,79853.62,1.95,-0.40594,0.00025,19.06434]
[1778194093320,31.58,79853.62,1.95,-0.40594,0.00025,19.06434]
[1778194093598,31.58,79853.62,1.95,-0.40594,0.00025,19.06429]
[1778194098633,31.57,79857.31,1.95,-0.40499,0.00025,19.05409]
[1778194103667,31.56,79859.34,1.95,-0.40447,0.00025,19.04833]
[1778194108703,31.56,79862.18,1.95,-0.40374,0.00025,19.04032]
[1778194112156,31.55,79864.22,1.95,-0.4032,0.00025,19.02951]
[1778194112263,31.55,79864.22,1.95,-0.4032,0.00025,19.02951]
[1778194113737,31.55,79872.37,1.95,-0.40116,0.00025,19.00662]
[1778194113881,31.55,79872.37,1.95,-0.40116,0.00025,19.00662]
[1778194113889,31.55,79872.37,1.95,-0.40116,0.00025,19.00662]
[1778194114744,31.55,79874.24,1.95,-0.40069,0.00025,19.00128]
[1778194119780,31.55,79869.06,1.95,-0.40197,0.00025,19.01576]
[1778194123095,31.54,79867.97,1.95,-0.40223,0.00025,19.0187]
[1778194123308,31.54,79867.62,1.95,-0.40232,0.00025,19.01968]
[1778194128842,31.53,79863.6,1.95,-0.4033,0.00025,19.0306]
[1778194134779,31.53,79869.46,1.95,-0.40181,0.00025,19.01398]
[1778194141934,31.52,79871.28,1.95,-0.40134,0.00025,19.00857]
[1778194146406,31.52,79871.94,1.95,-0.40116,0.00025,19.00659]
[1778194146498,31.51,79874.11,1.95,-0.40062,0.00025,19.00036]
[1778194148552,31.51,79879.96,1.95,-0.39915,0.00025,18.9835]
[1778194154089,31.51,79879.41,1.95,-0.39928,0.00025,18.98499]
[1778194159823,31.51,79878.81,1.95,-0.39942,0.00025,18.9866]
[1778194165481,31.5,79876.23,1.95,-0.40005,0.00025,18.99388]
[1778194169249,31.5,79875.23,1.95,-0.4003,0.00025,18.99666]
[1778194169798,31.5,79876.41,1.95,-0.4,0.00025,18.99321]
[1778194170620,31.5,79876.41,1.95,-0.4,0.00025,18.99321]
[1778194170667,31.5,79876.41,1.95,-0.4,0.00025,18.99321]
[1778194171582,31.5,79879.39,1.95,-0.39925,0.00025,18.9846]
[1778194172296,31.5,79880.33,1.95,-0.399,0.00025,18.97682]
[1778194172309,31.5,79880.33,1.95,-0.399,0.00025,18.97682]
[1778194172798,31.5,79880.51,1.95,-0.39895,0.00025,18.97628]
[1778194177109,31.49,79883.32,1.95,-0.39824,0.00025,18.96801]
[1778194177129,31.49,79883.32,1.95,-0.39824,0.00025,18.96801]
[1778194177769,31.49,79883.32,1.95,-0.39824,0.00025,18.96801]
[1778194179646,31.49,79883.31,1.95,-0.39824,0.00025,18.96803]
[1778194179683,31.49,79883.31,1.95,-0.39824,0.00025,18.96803]
[1778194179688,31.49,79883.31,1.95,-0.39824,0.00025,18.96803]
[1778194182126,31.49,79883.83,1.95,-0.39811,0.00025,18.96647]
[1778194182455,31.49,79880.88,1.95,-0.39884,0.00025,18.97504]
[1778194183318,31.49,79874.6,1.95,-0.40041,0.00025,18.99311]
[1778194188790,31.49,79874.44,1.95,-0.40044,0.00025,18.99345]
[1778194194728,31.48,79874.35,1.95,-0.40045,0.00025,18.99352]
[1778194202357,31.48,79875.91,1.95,-0.40004,0.00025,18.98879]
[1778194207403,31.47,79879.18,1.95,-0.39921,0.00025,18.97925]
[1778194213434,31.47,79877.27,1.95,-0.39967,0.00025,18.9846]
[1778194218525,31.46,79876.48,1.95,-0.39986,0.00025,18.98676]
[1778194223823,31.46,79876.65,1.95,-0.39981,0.00025,18.98616]
[1778194228849,31.46,79877.73,1.95,-0.39952,0.00025,18.98283]
[1778194234817,31.45,79878.05,1.95,-0.39941,0.00025,18.97672]
[1778194235742,31.45,79878.12,1.95,-0.39939,0.00025,18.97649]
[1778194235816,31.45,79878.52,1.95,-0.39929,0.00025,18.97531]
[1778194236799,31.45,79885.89,1.95,-0.39745,0.00025,18.95374]
[1778194241816,31.45,79887.06,1.95,-0.39715,0.00025,18.95024]
[1778194246822,31.45,79886.69,1.95,-0.39724,0.00025,18.95129]
[1778194249944,31.45,79880.35,1.95,-0.39882,0.00025,18.96987]
[1778194250350,31.45,79880.35,1.95,-0.39882,0.00025,18.96987]
[1778194250375,31.45,79880.35,1.95,-0.39882,0.00025,18.96987]
[1778194252054,31.45,79880.96,1.95,-0.39867,0.00025,18.96807]
[1778194252914,31.45,79880.7,1.95,-0.39873,0.00025,18.96881]
[1778194258751,31.44,79883.79,1.95,-0.39795,0.00025,18.9597]
[1778194263785,31.44,79882.97,1.95,-0.39816,0.00025,18.96208]
[1778194268820,31.44,79885.57,1.95,-0.39751,0.00025,18.95442]
[1778194273856,31.44,79885.56,1.95,-0.39751,0.00025,18.95445]
[1778194278891,31.44,79884.6,1.95,-0.39775,0.00025,18.95727]
[1778194283925,31.44,79884.95,1.95,-0.39766,0.00025,18.95625]
[1778194286743,31.44,79885.11,1.95,-0.39762,0.00025,18.95578]
[1778194286824,31.44,79885.11,1.95,-0.39762,0.00025,18.95578]
[1778194286876,31.44,79885.11,1.95,-0.39762,0.00025,18.95578]
[1778194286907,31.44,79885.11,1.95,-0.39762,0.00025,18.95578]
[1778194286950,31.44,79886.23,1.95,-0.39734,0.00025,18.95248]
[1778194288178,31.44,79888.58,1.95,-0.39676,0.00025,18.94552]
[1778194288191,31.44,79888.58,1.95,-0.39676,0.00025,18.94552]
[1778194288960,31.44,79896.06,1.95,-0.39489,0.00025,18.9231]
[1778194290399,31.44,79896.37,1.95,-0.39482,0.00025,18.92218]
[1778194290741,31.44,79896.37,1.95,-0.39482,0.00025,18.92218]
[1778194290764,31.44,79896.37,1.95,-0.39482,0.00025,18.92218]
[1778194292694,31.44,79898.58,1.95,-0.39424,0.00025,18.91043]
[1778194292982,31.45,79899.68,1.95,-0.39397,0.00025,18.90709]
[1778194297985,31.45,79905.63,1.95,-0.3925,0.00025,18.88888]
[1778194302986,31.45,79905.57,1.95,-0.39253,0.00025,18.88923]
[1778194308017,31.46,79907.16,1.95,-0.39215,0.00025,18.8845]
[1778194312014,31.46,79901.92,1.95,-0.39346,0.00025,18.90083]
[1778194317029,31.46,79904.58,1.95,-0.39281,0.00025,18.89281]
[1778194322062,31.47,79905.7,1.95,-0.39254,0.00025,18.88948]
[1778194327104,31.47,79908.56,1.95,-0.39185,0.00025,18.88081]
[1778194332126,31.48,79908.89,1.95,-0.39178,0.00025,18.87995]
[1778194337142,31.48,79909.86,1.95,-0.39155,0.00025,18.87708]
[1778194337149,31.48,79909.86,1.95,-0.39155,0.00025,18.87708]
[1778194337316,31.48,79909.86,1.95,-0.39155,0.00025,18.87708]
[1778194337352,31.48,79909.86,1.95,-0.39155,0.00025,18.87708]
[1778194337430,31.48,79905.08,1.95,-0.39274,0.00025,18.89193]
[1778194339779,31.48,79898.46,1.95,-0.39439,0.00025,18.91225]
[1778194345016,31.48,79896.87,1.95,-0.39478,0.00025,18.91711]
[1778194350389,31.48,79893.13,1.95,-0.39572,0.00025,18.92842]
[1778194355425,31.48,79891.12,1.95,-0.3962,0.00025,18.92938]
[1778194360497,31.48,79892.96,1.95,-0.39574,0.00025,18.92388]
[1778194366502,31.48,79890.81,1.95,-0.39627,0.00025,18.93032]
[1778194369524,31.48,79895.82,1.95,-0.39503,0.00025,18.91529]
[1778194374194,31.48,79899.62,1.95,-0.39408,0.00025,18.9038]
[1778194374664,31.48,79901.11,1.95,-0.39371,0.00025,18.89926]
[1778194379014,31.49,79906.7,1.95,-0.39233,0.00025,18.88212]
[1778194386642,31.49,79908.65,1.95,-0.39186,0.00025,18.8762]
[1778194391680,31.49,79910.02,1.95,-0.39152,0.00025,18.87205]
[1778194396712,31.49,79911.73,1.95,-0.39111,0.00025,18.86679]
[1778194401747,31.5,79913.97,1.95,-0.39056,0.00025,18.85985]
[1778194406782,31.5,79913.63,1.95,-0.39065,0.00025,18.86107]
[1778194409243,31.5,79914.0,1.95,-0.39056,0.00025,18.85993]
[1778194409276,31.5,79914.0,1.95,-0.39056,0.00025,18.85993]
[1778194410186,31.5,79918.74,1.95,-0.38939,0.00025,18.84495]
[1778194410810,31.5,79918.74,1.95,-0.38939,0.00025,18.84499]
[1778194415819,31.51,79918.09,1.95,-0.38954,0.00025,18.84217]
[1778194420884,31.51,79918.26,1.95,-0.38952,0.00025,18.84188]
[1778194424384,31.52,79918.51,1.95,-0.38947,0.00025,18.8412]
[1778194424431,31.52,79918.51,1.95,-0.38947,0.00025,18.8412]
[1778194424595,31.52,79918.51,1.95,-0.38947,0.00025,18.8412]
[1778194426109,31.52,79917.89,1.95,-0.38962,0.00025,18.84317]
[1778194426144,31.52,79917.89,1.95,-0.38963,0.00025,18.84325]
[1778194426153,31.52,79917.89,1.95,-0.38963,0.00025,18.84325]
[1778194428292,31.52,79918.27,1.95,-0.38954,0.00025,18.84212]
[1778194428941,31.52,79919.16,1.95,-0.38932,0.00025,18.83933]
[1778194431962,31.52,79924.09,1.95,-0.38811,0.00025,18.82371]
[1778194433960,31.53,79923.81,1.95,-0.38818,0.00025,18.82466]
[1778194433994,31.53,79923.81,1.95,-0.38818,0.00025,18.82466]
[1778194434928,31.53,79925.43,1.95,-0.38779,0.00025,18.8195]
[1778194434989,31.53,79925.06,1.95,-0.38788,0.00025,18.82076]
[1778194438005,31.53,79918.43,1.95,-0.38954,0.00025,18.84215]
[1778194443045,31.54,79916.21,1.95,-0.3901,0.00025,18.84936]
[1778194448075,31.54,79916.86,1.95,-0.38995,0.00025,18.84753]
[1778194454722,31.54,79916.71,1.95,-0.39,0.00025,18.84805]
[1778194460231,31.55,79920.31,1.95,-0.38914,0.00025,18.83712]
[1778194467162,31.56,79919.39,1.95,-0.3894,0.00025,18.8405]
[1778194470770,31.57,79915.93,1.95,-0.39026,0.00025,18.85156]
[1778194471090,31.57,79914.77,1.95,-0.39053,0.00025,18.85022]
[1778194476100,31.57,79911.34,1.95,-0.3914,0.00025,18.86113]
[1778194481130,31.58,79911.85,1.95,-0.39129,0.00025,18.85976]
[1778194486136,31.58,79911.62,1.95,-0.39136,0.00025,18.86071]
[1778194491175,31.59,79911.78,1.95,-0.39134,0.00025,18.86043]
[1778194496212,31.59,79912.12,1.95,-0.39127,0.00025,18.85963]
[1778194501236,31.6,79911.31,1.95,-0.39149,0.00025,18.86236]
[1778194506279,31.6,79911.51,1.95,-0.39145,0.00025,18.86193]
[1778194511313,31.61,79911.04,1.95,-0.39158,0.00025,18.86358]
[1778194511388,31.61,79911.04,1.95,-0.39158,0.00025,18.86358]
[1778194511472,31.61,79911.04,1.95,-0.39158,0.00025,18.86358]
[1778194511519,31.61,79911.14,1.95,-0.39156,0.00025,18.86327]
[1778194516666,31.61,79908.37,1.95,-0.39225,0.00025,18.87198]
[1778194522597,31.62,79908.7,1.95,-0.39218,0.00025,18.87113]
[1778194527632,31.62,79909.3,1.95,-0.39204,0.00025,18.86938]
[1778194535257,31.62,79910.0,1.95,-0.39185,0.00025,18.86224]
[1778194540537,31.62,79911.14,1.95,-0.39158,0.00025,18.85886]
[1778194542005,31.63,79910.74,1.95,-0.39168,0.00025,18.86012]
[1778194542029,31.63,79910.74,1.95,-0.39168,0.00025,18.86012]
[1778194542055,31.63,79910.74,1.95,-0.39168,0.00025,18.86012]
[1778194542072,31.63,79910.4,1.95,-0.39177,0.00025,18.86122]
[1778194547234,31.63,79910.4,1.95,-0.39177,0.00025,18.86126]
[1778194552812,31.63,79912.42,1.95,-0.39129,0.00025,18.85514]
[1778194557847,31.63,79913.26,1.95,-0.39109,0.00025,18.85265]
[1778194563929,31.64,79913.51,1.95,-0.39103,0.00025,18.85195]
[1778194569930,31.64,79913.61,1.95,-0.39102,0.00025,18.85181]
[1778194574965,31.64,79918.65,1.95,-0.38978,0.00025,18.83604]
[1778194581043,31.64,79916.22,1.95,-0.39038,0.00025,18.84374]
[1778194587050,31.64,79914.02,1.95,-0.39093,0.00025,18.85073]
[1778194594099,31.65,79912.58,1.95,-0.39127,0.00025,18.85026]
[1778194599134,31.65,79910.9,1.95,-0.3917,0.00025,18.85557]
[1778194604266,31.65,79913.56,1.95,-0.39104,0.00025,18.84738]
[1778194605614,31.65,79913.19,1.95,-0.39114,0.00025,18.84862]
[1778194605636,31.65,79913.19,1.95,-0.39114,0.00025,18.84862]
[1778194605933,31.65,79913.19,1.95,-0.39114,0.00025,18.84862]
[1778194606186,31.65,79914.1,1.95,-0.39092,0.00025,18.84581]
[1778194610088,31.66,79915.07,1.95,-0.39068,0.00025,18.84284]
[1778194610215,31.66,79915.19,1.95,-0.39066,0.00025,18.84252]
[1778194615255,31.66,79917.52,1.95,-0.39009,0.00025,18.83531]
[1778194615292,31.66,79926.43,1.95,-0.3879,0.00025,18.80702]
[1778194616282,31.66,79926.43,1.95,-0.3879,0.00025,18.80702]
[1778194616313,31.66,79926.43,1.95,-0.38789,0.00025,18.80697]
[1778194617615,31.66,79926.09,1.95,-0.38797,0.00025,18.80805]
[1778194617621,31.66,79926.09,1.95,-0.38797,0.00025,18.80805]
[1778194618217,31.66,79925.94,1.95,-0.38801,0.00025,18.80853]
[1778194623306,31.66,79926.16,1.95,-0.38795,0.00025,18.80774]
[1778194628458,31.66,79926.23,1.95,-0.38793,0.00025,18.80746]
[1778194636397,31.65,79924.41,1.95,-0.38837,0.00025,18.8132]
[1778194648427,31.65,79922.95,1.95,-0.38872,0.00025,18.81775]
[1778194654029,31.65,79922.7,1.95,-0.38876,0.00025,18.81342]
[1778194654306,31.65,79922.7,1.95,-0.38876,0.00025,18.81342]
[1778194654370,31.65,79922.25,1.95,-0.38887,0.00025,18.81483]
[1778194654582,31.65,79922.25,1.95,-0.38887,0.00025,18.81483]
[1778194654793,31.65,79922.25,1.95,-0.38887,0.00025,18.81483]
[1778194654834,31.65,79922.25,1.95,-0.38887,0.00025,18.81483]
[1778194655016,31.65,79922.25,1.95,-0.38887,0.00025,18.81483]
[1778194655114,31.65,79931.19,1.95,-0.38666,0.00025,18.78609]
[1778194656751,31.65,79930.59,1.95,-0.38681,0.00025,18.78803]
[1778194656762,31.65,79930.59,1.95,-0.38681,0.00025,18.78803]
[1778194656784,31.65,79930.59,1.95,-0.38681,0.00025,18.78803]
[1778194657095,31.65,79930.59,1.95,-0.38681,0.00025,18.78803]
[1778194657150,31.65,79930.59,1.95,-0.38681,0.00025,18.78803]
[1778194657171,31.65,79930.59,1.95,-0.38681,0.00025,18.78803]
[1778194657289,31.65,79930.59,1.95,-0.38681,0.00025,18.78803]
[1778194657274,31.65,79929.34,1.95,-0.38712,0.00025,18.79209]
[1778194657424,31.65,79929.34,1.95,-0.38712,0.00025,18.79209]
[1778194657584,31.65,79929.34,1.95,-0.38712,0.00025,18.79209]
[1778194657631,31.65,79929.34,1.95,-0.38712,0.00025,18.79209]
[1778194658101,31.65,79929.34,1.95,-0.38712,0.00025,18.79209]
[1778194658845,31.65,79920.66,1.95,-0.38926,0.00025,18.81989]
[1778194659201,31.65,79920.66,1.95,-0.38926,0.00025,18.81989]
[1778194659255,31.65,79920.66,1.95,-0.38926,0.00025,18.81989]
[1778194659258,31.65,79916.49,1.95,-0.39029,0.00025,18.8331]
[1778194659857,31.65,79916.49,1.95,-0.39029,0.00025,18.8331]
[1778194659922,31.65,79916.49,1.95,-0.39029,0.00025,18.8331]
[1778194660054,31.65,79912.31,1.95,-0.39133,0.00025,18.84614]
[1778194661337,31.65,79902.89,1.95,-0.39366,0.00025,18.87517]
[1778194661884,31.65,79902.89,1.95,-0.39366,0.00025,18.87517]
[1778194662157,31.65,79902.89,1.95,-0.39366,0.00025,18.87517]
[1778194662193,31.65,79902.89,1.95,-0.39366,0.00025,18.87517]
[1778194662237,31.65,79902.89,1.95,-0.39366,0.00025,18.87517]
[1778194662253,31.65,79902.89,1.95,-0.39366,0.00025,18.87517]
[1778194662294,31.65,79899.69,1.95,-0.39446,0.00025,18.88491]
[1778194663022,31.65,79899.69,1.95,-0.39446,0.00025,18.88491]
[1778194663775,31.65,79899.24,1.95,-0.39457,0.00025,18.8863]
[1778194665721,31.65,79898.73,1.95,-0.3947,0.00025,18.88787]
[1778194665732,31.65,79898.73,1.95,-0.3947,0.00025,18.88787]
[1778194666260,31.66,79899.35,1.95,-0.39455,0.00025,18.88603]
[1778194671260,31.66,79901.43,1.95,-0.39404,0.00025,18.87986]
[1778194676269,31.66,79903.94,1.95,-0.39343,0.00025,18.87237]
[1778194681289,31.66,79905.91,1.95,-0.39295,0.00025,18.86647]
[1778194682314,31.67,79910.69,1.95,-0.39177,0.00025,18.85183]
[1778194687289,31.67,79914.44,1.95,-0.39085,0.00025,18.84025]
[1778194687317,31.67,79914.44,1.95,-0.39085,0.00025,18.84025]
[1778194688086,31.67,79913.89,1.95,-0.39099,0.00025,18.84198]
[1778194688117,31.67,79913.89,1.95,-0.39099,0.00025,18.84198]
[1778194689840,31.67,79914.35,1.95,-0.39088,0.00025,18.84056]
[1778194689851,31.67,79914.35,1.95,-0.39088,0.00025,18.84056]
[1778194690364,31.67,79914.35,1.95,-0.39088,0.00025,18.84056]
[1778194690428,31.67,79914.29,1.95,-0.3909,0.00025,18.84079]
[1778194692458,31.67,79913.61,1.95,-0.39107,0.00025,18.84293]
[1778194692483,31.67,79913.61,1.95,-0.39107,0.00025,18.84293]
[1778194693968,31.67,79913.61,1.95,-0.39107,0.00025,18.84295]
[1778194694000,31.67,79913.61,1.95,-0.39107,0.00025,18.84295]
[1778194694484,31.67,79913.79,1.95,-0.39103,0.00025,18.84243]
[1778194695060,31.67,79913.98,1.95,-0.39098,0.00025,18.84186]
[1778194697132,31.67,79913.98,1.95,-0.39098,0.00025,18.84186]
[1778194697164,31.67,79913.98,1.95,-0.39098,0.00025,18.84186]
[1778194698606,31.67,79913.29,1.95,-0.39115,0.00025,18.84405]
[1778194698610,31.67,79913.29,1.95,-0.39116,0.00025,18.84407]
[1778194699952,31.67,79913.29,1.95,-0.39116,0.00025,18.84407]
[1778194699975,31.67,79913.29,1.95,-0.39116,0.00025,18.84407]
[1778194700425,31.68,79913.29,1.95,-0.39116,0.00025,18.84412]
[1778194700487,31.68,79913.29,1.95,-0.39116,0.00025,18.84412]
[1778194700856,31.68,79912.02,1.95,-0.39147,0.00025,18.84807]
[1778194702000,31.68,79912.02,1.95,-0.39147,0.00025,18.84807]
[1778194702031,31.68,79912.02,1.95,-0.39147,0.00025,18.84807]
[1778194702174,31.68,79913.89,1.95,-0.39101,0.00025,18.84225]
[1778194707227,31.68,79915.4,1.95,-0.39065,0.00025,18.83765]
[1778194712936,31.68,79915.94,1.95,-0.3905,0.00025,18.83101]
[1778194717972,31.68,79915.89,1.95,-0.39052,0.00025,18.83132]
[1778194723007,31.69,79915.9,1.95,-0.39053,0.00025,18.83143]
[1778194728119,31.69,79914.8,1.95,-0.39081,0.00025,18.83501]
[1778194729771,31.69,79914.84,1.95,-0.3908,0.00025,18.83491]
[1778194729813,31.69,79914.84,1.95,-0.3908,0.00025,18.83491]
[1778194731304,31.69,79910.78,1.95,-0.39181,0.00025,18.84758]
[1778194731337,31.69,79910.78,1.95,-0.39181,0.00025,18.84758]
[1778194737105,31.7,79910.68,1.95,-0.39184,0.00025,18.848]
[1778194742140,31.7,79911.92,1.95,-0.39154,0.00025,18.84424]
[1778194747175,31.7,79914.56,1.95,-0.3909,0.00025,18.83613]
[1778194752408,31.7,79914.52,1.95,-0.39091,0.00025,18.83634]
[1778194753421,31.7,79914.52,1.95,-0.39092,0.00025,18.83636]
[1778194753439,31.7,79914.52,1.95,-0.39092,0.00025,18.83636]
[1778194754246,31.7,79917.43,1.95,-0.3902,0.00025,18.82728]
[1778194754268,31.7,79917.43,1.95,-0.3902,0.00025,18.82728]
[1778194754291,31.7,79917.43,1.95,-0.3902,0.00025,18.82728]
[1778194755832,31.7,79920.66,1.95,-0.38941,0.00025,18.81716]
[1778194755860,31.7,79920.66,1.95,-0.38941,0.00025,18.81716]
[1778194756319,31.7,79920.66,1.95,-0.38941,0.00025,18.81716]
[1778194756412,31.71,79920.57,1.95,-0.38943,0.00025,18.81748]
[1778194762019,31.71,79920.61,1.95,-0.38943,0.00025,18.81751]
[1778194767315,31.71,79920.62,1.95,-0.38945,0.00025,18.81767]
[1778194772350,31.72,79921.32,1.95,-0.38926,0.00025,18.81051]
[1778194772808,31.72,79921.32,1.95,-0.38926,0.00025,18.81051]
[1778194773357,31.72,79921.96,1.95,-0.3891,0.00025,18.80852]
[1778194774063,31.72,79921.96,1.95,-0.3891,0.00025,18.80852]
[1778194774112,31.72,79921.96,1.95,-0.3891,0.00025,18.80852]
[1778194774339,31.72,79921.96,1.95,-0.3891,0.00025,18.80852]
[1778194774368,31.72,79922.59,1.95,-0.38895,0.00025,18.80655]
[1778194775069,31.72,79922.59,1.95,-0.38895,0.00025,18.80655]
[1778194775379,31.72,79922.5,1.95,-0.38897,0.00025,18.80687]
[1778194777387,31.72,79929.18,1.95,-0.38733,0.00025,18.78546]
[1778194782415,31.72,79927.19,1.95,-0.38781,0.00025,18.79183]
[1778194787458,31.72,79925.45,1.95,-0.38824,0.00025,18.79738]
[1778194791488,31.72,79917.82,1.95,-0.39012,0.00025,18.82156]
[1778194792003,31.72,79917.82,1.95,-0.39012,0.00025,18.82156]
[1778194792075,31.72,79917.82,1.95,-0.39012,0.00025,18.82156]
[1778194792167,31.72,79917.82,1.95,-0.39012,0.00025,18.82156]
[1778194792493,31.72,79918.58,1.95,-0.38993,0.00025,18.81916]
[1778194793441,31.72,79918.58,1.95,-0.38993,0.00025,18.81916]
[1778194793500,31.72,79912.06,1.95,-0.39154,0.00025,18.8395]
[1778194794582,31.72,79909.94,1.95,-0.39207,0.00025,18.84608]
[1778194801053,31.72,79909.88,1.95,-0.39209,0.00025,18.84635]
[1778194801136,31.72,79909.88,1.95,-0.39209,0.00025,18.84635]
[1778194801472,31.72,79909.88,1.95,-0.39209,0.00025,18.84635]
[1778194801482,31.72,79911.61,1.95,-0.39166,0.00025,18.841]
[1778194801684,31.72,79911.61,1.95,-0.39166,0.00025,18.841]
[1778194801920,31.72,79911.61,1.95,-0.39166,0.00025,18.841]
[1778194801963,31.72,79911.61,1.95,-0.39166,0.00025,18.841]
[1778194802041,31.72,79911.61,1.95,-0.39166,0.00025,18.841]
[1778194802293,31.72,79911.61,1.95,-0.39166,0.00025,18.841]
[1778194802390,31.72,79887.4,1.95,-0.39765,0.00025,18.91381]
[1778194802750,31.72,79887.4,1.95,-0.39765,0.00025,18.91381]
[1778194802807,31.72,79887.4,1.95,-0.39765,0.00025,18.91381]
[1778194803238,31.72,79887.4,1.95,-0.39765,0.00025,18.91381]
[1778194803306,31.72,79881.95,1.95,-0.39901,0.00025,18.9296]
[1778194804467,31.72,79881.95,1.95,-0.39901,0.00025,18.9296]
[1778194804491,31.72,79881.95,1.95,-0.39901,0.00025,18.9296]
[1778194804472,31.72,79889.55,1.95,-0.39712,0.00025,18.90751]
[1778194805055,31.72,79889.55,1.95,-0.39712,0.00025,18.90751]
[1778194805098,31.72,79889.55,1.95,-0.39712,0.00025,18.90751]
[1778194805199,31.72,79892.95,1.95,-0.39628,0.00025,18.89749]
[1778194805841,31.72,79892.95,1.95,-0.39628,0.00025,18.89749]
[1778194805879,31.72,79892.95,1.95,-0.39628,0.00025,18.89749]
[1778194806452,31.72,79892.81,1.95,-0.39631,0.00025,18.89791]
[1778194806835,31.72,79892.81,1.95,-0.39631,0.00025,18.89791]
[1778194807709,31.72,79892.8,1.95,-0.39631,0.00025,18.89794]
[1778194807729,31.72,79892.8,1.95,-0.39631,0.00025,18.89794]
[1778194807739,31.72,79892.8,1.95,-0.39631,0.00025,18.89794]
[1778194807741,31.72,79892.8,1.95,-0.39631,0.00025,18.89794]
[1778194807842,31.72,79892.64,1.95,-0.39635,0.00025,18.89842]
[1778194809609,31.72,79892.43,1.95,-0.39641,0.00025,18.89904]
[1778194809627,31.72,79892.43,1.95,-0.39641,0.00025,18.89904]
[1778194809955,31.72,79892.43,1.95,-0.39641,0.00025,18.89904]
[1778194810627,31.72,79892.2,1.95,-0.39646,0.00025,18.89973]
[1778194815662,31.72,79890.31,1.95,-0.39693,0.00025,18.9053]
[1778194820452,31.72,79891.26,1.95,-0.3967,0.00025,18.9025]
[1778194820474,31.72,79891.26,1.95,-0.3967,0.00025,18.9025]
[1778194820930,31.72,79893.16,1.95,-0.39623,0.00025,18.89687]
[1778194820944,31.72,79893.16,1.95,-0.39623,0.00025,18.89687]
[1778194821031,31.72,79893.74,1.95,-0.39608,0.00025,18.89516]
[1778194822266,31.72,79893.74,1.95,-0.39608,0.00025,18.89516]
[1778194829567,31.72,79895.36,1.95,-0.39568,0.00025,18.89031]
[1778194829586,31.72,79895.36,1.95,-0.39568,0.00025,18.89031]
[1778194829761,31.72,79896.18,1.95,-0.39547,0.00025,18.88786]
[1778194834837,31.72,79897.71,1.95,-0.39507,0.00025,18.87816]
[1778194836291,31.72,79898.71,1.95,-0.39482,0.00025,18.87515]
[1778194836331,31.72,79898.71,1.95,-0.39482,0.00025,18.87515]
[1778194836371,31.72,79898.87,1.95,-0.39478,0.00025,18.87464]
[1778194841845,31.71,79899.72,1.95,-0.39456,0.00025,18.87202]
[1778194846880,31.71,79901.15,1.95,-0.3942,0.00025,18.86765]
[1778194851915,31.71,79901.69,1.95,-0.39406,0.00025,18.86594]
[1778194852674,31.71,79901.69,1.95,-0.39406,0.00025,18.86594]
[1778194852713,31.71,79901.69,1.95,-0.39406,0.00025,18.86594]
[1778194852722,31.71,79901.69,1.95,-0.39406,0.00025,18.86594]
[1778194854213,31.71,79901.95,1.95,-0.394,0.00025,18.86514]
[1778194854886,31.71,79900.51,1.95,-0.39435,0.00025,18.86943]
[1778194855188,31.71,79900.51,1.95,-0.39435,0.00025,18.86943]
[1778194855196,31.71,79900.51,1.95,-0.39435,0.00025,18.86943]
[1778194855200,31.71,79900.51,1.95,-0.39435,0.00025,18.86943]
[1778194857228,31.71,79898.5,1.95,-0.39484,0.00025,18.87543]
[1778194857235,31.71,79898.5,1.95,-0.39484,0.00025,18.87543]
[1778194860690,31.71,79900.91,1.95,-0.39424,0.00025,18.8681]
[1778194860722,31.71,79900.91,1.95,-0.39424,0.00025,18.8681]
[1778194860770,31.71,79900.91,1.95,-0.39424,0.00025,18.8681]
[1778194860773,31.71,79900.91,1.95,-0.39424,0.00025,18.8681]
[1778194861505,31.71,79910.39,1.95,-0.3919,0.00025,18.83914]
[1778194861790,31.71,79910.39,1.95,-0.3919,0.00025,18.83914]
[1778194861817,31.71,79910.39,1.95,-0.3919,0.00025,18.83914]
[1778194864713,31.71,79914.69,1.95,-0.39084,0.00025,18.8258]
[1778194865173,31.71,79914.69,1.95,-0.39084,0.00025,18.8258]
[1778194865465,31.71,79914.69,1.95,-0.39084,0.00025,18.8258]
[1778194871048,31.71,79916.37,1.95,-0.39043,0.00025,18.82061]
[1778194876083,31.71,79917.75,1.95,-0.39009,0.00025,18.81637]
[1778194877809,31.71,79917.68,1.95,-0.39011,0.00025,18.81659]
[1778194878097,31.71,79917.36,1.95,-0.39019,0.00025,18.81761]
[1778194879877,31.71,79916.82,1.95,-0.39032,0.00025,18.81933]
[1778194880486,31.71,79916.74,1.95,-0.39034,0.00025,18.81959]
[1778194881413,31.71,79916.74,1.95,-0.39034,0.00025,18.81959]
[1778194881495,31.71,79916.74,1.95,-0.39034,0.00025,18.81959]
[1778194881590,31.71,79916.74,1.95,-0.39034,0.00025,18.81959]
[1778194881545,31.71,79916.81,1.95,-0.39033,0.00025,18.81939]
[1778194881951,31.71,79916.81,1.95,-0.39033,0.00025,18.81939]
[1778194882126,31.71,79916.27,1.95,-0.39046,0.00025,18.82108]
[1778194884138,31.71,79921.55,1.95,-0.38916,0.00025,18.80447]
[1778194886072,31.71,79922.18,1.95,-0.38901,0.00025,18.80249]
[1778194886080,31.71,79922.18,1.95,-0.38901,0.00025,18.80249]
[1778194886181,31.71,79922.55,1.95,-0.38892,0.00025,18.80133]
[1778194888138,31.71,79923.71,1.95,-0.38863,0.00025,18.79766]
[1778194888141,31.71,79923.71,1.95,-0.38863,0.00025,18.79766]
[1778194888179,31.71,79923.05,1.95,-0.38879,0.00025,18.79976]
[1778194889678,31.71,79923.05,1.95,-0.3888,0.00025,18.7998]
[1778194889721,31.71,79923.05,1.95,-0.3888,0.00025,18.7998]
[1778194890113,31.71,79923.05,1.95,-0.3888,0.00025,18.7998]
[1778194890212,31.71,79923.05,1.95,-0.3888,0.00025,18.7998]
[1778194890561,31.72,79922.93,1.95,-0.38883,0.00025,18.80022]
[1778194896435,31.72,79922.41,1.95,-0.38894,0.00025,18.79684]
[1778194902544,31.72,79921.29,1.95,-0.38923,0.00025,18.80057]
[1778194904099,31.72,79920.02,1.95,-0.38954,0.00025,18.80459]
[1778194904128,31.72,79920.02,1.95,-0.38954,0.00025,18.80459]
[1778194904621,31.72,79917.57,1.95,-0.39014,0.00025,18.81229]
[1778194905291,31.72,79916.1,1.95,-0.39051,0.00025,18.81689]
[1778194906771,31.72,79917.38,1.95,-0.39019,0.00025,18.81288]
[1778194906793,31.72,79917.38,1.95,-0.39019,0.00025,18.81288]
[1778194908049,31.72,79917.26,1.95,-0.39022,0.00025,18.81325]
[1778194908922,31.72,79915.06,1.95,-0.39076,0.00025,18.82013]
[1778194909319,31.72,79915.02,1.95,-0.39077,0.00025,18.82025]
[1778194911531,31.72,79912.61,1.95,-0.39137,0.00025,18.82777]
[1778194912834,31.72,79911.48,1.95,-0.39165,0.00025,18.8313]
[1778194916548,31.72,79911.17,1.95,-0.39173,0.00025,18.83228]
[1778194916560,31.72,79911.17,1.95,-0.39173,0.00025,18.83228]
[1778194917250,31.72,79911.1,1.95,-0.39175,0.00025,18.83252]
[1778194917272,31.72,79911.1,1.95,-0.39175,0.00025,18.83252]
[1778194917972,31.72,79910.29,1.95,-0.39195,0.00025,18.83503]
[1778194918569,31.72,79910.29,1.95,-0.39195,0.00025,18.83503]
[1778194918586,31.72,79910.29,1.95,-0.39195,0.00025,18.83503]
[1778194918630,31.72,79910.29,1.95,-0.39195,0.00025,18.83503]
[1778194918750,31.72,79910.24,1.95,-0.39196,0.00025,18.83518]
[1778194919393,31.72,79910.24,1.95,-0.39196,0.00025,18.8352]
[1778194920410,31.72,79910.24,1.95,-0.39196,0.00025,18.8352]
[1778194920848,31.72,79906.9,1.95,-0.39279,0.00025,18.84547]
[1778194921068,31.72,79906.9,1.95,-0.39279,0.00025,18.84547]
[1778194921924,31.72,79906.9,1.95,-0.39279,0.00025,18.84547]
[1778194921935,31.72,79906.9,1.95,-0.39279,0.00025,18.84547]
[1778194921957,31.72,79906.9,1.95,-0.39279,0.00025,18.84547]
[1778194922413,31.72,79911.23,1.95,-0.39172,0.00025,18.83214]
[1778194927449,31.72,79913.9,1.95,-0.39106,0.00025,18.82391]
[1778194929323,31.72,79914.71,1.95,-0.39086,0.00025,18.8214]
[1778194929329,31.72,79914.71,1.95,-0.39086,0.00025,18.8214]
[1778194929602,31.73,79919.82,1.95,-0.3896,0.00025,18.80541]
[1778194930904,31.73,79919.82,1.95,-0.3896,0.00025,18.80541]
[1778194930938,31.73,79919.82,1.95,-0.3896,0.00025,18.80541]
[1778194930991,31.73,79919.82,1.95,-0.3896,0.00025,18.80541]
[1778194931403,31.73,79919.82,1.95,-0.3896,0.00025,18.80541]
[1778194931407,31.73,79919.82,1.95,-0.3896,0.00025,18.80541]
[1778194931494,31.72,79927.45,1.95,-0.38772,0.00025,18.78103]
[1778194936512,31.72,79927.4,1.95,-0.38772,0.00025,18.78105]
[1778194942897,31.72,79926.11,1.95,-0.38803,0.00025,18.78505]
[1778194947934,31.71,79929.85,1.95,-0.38709,0.00025,18.77282]
[1778194953631,31.71,79928.74,1.95,-0.38733,0.00025,18.77118]
[1778194956293,31.71,79928.97,1.95,-0.38727,0.00025,18.7704]
[1778194956308,31.71,79928.97,1.95,-0.38727,0.00025,18.7704]
[1778194958240,31.71,79928.5,1.95,-0.38739,0.00025,18.77189]
[1778194958667,31.71,79926.45,1.95,-0.38789,0.00025,18.77847]
[1778194963701,31.71,79925.28,1.95,-0.38817,0.00025,18.78213]
[1778194970683,31.7,79923.98,1.95,-0.38848,0.00025,18.78618]
[1778194975784,31.7,79927.0,1.95,-0.38774,0.00025,18.77646]
[1778194981500,31.7,79926.61,1.95,-0.38783,0.00025,18.7777]
[1778194986864,31.7,79927.49,1.95,-0.38761,0.00025,18.77485]
[1778194991897,31.7,79925.05,1.95,-0.38821,0.00025,18.78266]
[1778194996932,31.7,79922.64,1.95,-0.38881,0.00025,18.79032]
[1778195002042,31.7,79920.5,1.95,-0.38933,0.00025,18.79708]
[1778195005433,31.7,79911.3,1.95,-0.3916,0.00025,18.82585]
[1778195006057,31.7,79911.3,1.95,-0.3916,0.00025,18.82585]
[1778195006100,31.7,79911.3,1.95,-0.3916,0.00025,18.82585]
[1778195006833,31.7,79913.41,1.95,-0.39108,0.00025,18.81925]
[1778195006876,31.7,79913.41,1.95,-0.39108,0.00025,18.81925]
[1778195007643,31.7,79913.41,1.95,-0.39108,0.00025,18.81925]
[1778195007662,31.7,79914.0,1.95,-0.39093,0.00025,18.81739]
[1778195011410,31.7,79913.78,1.95,-0.39098,0.00025,18.81802]
[1778195011434,31.7,79913.78,1.95,-0.39098,0.00025,18.81802]
[1778195011757,31.7,79913.78,1.95,-0.39095,0.00025,18.81287]
[1778195013831,31.7,79913.78,1.95,-0.39095,0.00025,18.81287]
[1778195013854,31.7,79913.78,1.95,-0.39095,0.00025,18.81287]
[1778195014059,31.69,79914.64,1.95,-0.39073,0.00025,18.81013]
[1778195015879,31.69,79914.48,1.95,-0.39077,0.00025,18.81058]
[1778195017382,31.69,79914.66,1.95,-0.39072,0.00025,18.80999]
[1778195017409,31.69,79914.66,1.95,-0.39072,0.00025,18.80999]
[1778195017415,31.69,79914.66,1.95,-0.39072,0.00025,18.80999]
[1778195022977,31.69,79917.85,1.95,-0.38992,0.00025,18.7998]
[1778195025841,31.69,79918.42,1.95,-0.38978,0.00025,18.79795]
[1778195026648,31.69,79921.55,1.95,-0.389,0.00025,18.78799]
[1778195030298,31.68,79922.47,1.95,-0.38877,0.00025,18.78501]
[1778195030304,31.68,79922.47,1.95,-0.38877,0.00025,18.78501]
[1778195030316,31.68,79922.47,1.95,-0.38877,0.00025,18.78501]
[1778195034740,31.68,79924.27,1.95,-0.38832,0.00025,18.7792]
[1778195035765,31.68,79931.58,1.95,-0.38652,0.00025,18.75562]
[1778195036199,31.68,79931.58,1.95,-0.38652,0.00025,18.75562]
[1778195036220,31.68,79931.58,1.95,-0.38652,0.00025,18.75562]
[1778195036490,31.68,79931.58,1.95,-0.38652,0.00025,18.75562]
[1778195036492,31.68,79931.58,1.95,-0.38652,0.00025,18.75562]
[1778195036531,31.68,79931.64,1.95,-0.3865,0.00025,18.75543]
[1778195041588,31.68,79930.86,1.95,-0.38669,0.00025,18.75797]
[1778195046786,31.68,79929.02,1.95,-0.38715,0.00025,18.76395]
[1778195047290,31.68,79928.29,1.95,-0.38733,0.00025,18.7663]
[1778195050075,31.68,79928.3,1.95,-0.38733,0.00025,18.76628]
[1778195057360,31.68,79926.86,1.95,-0.38768,0.00025,18.77093]
[1778195058448,31.68,79926.86,1.95,-0.38768,0.00025,18.77093]
[1778195059129,31.68,79926.3,1.95,-0.38782,0.00025,18.77273]
[1778195059734,31.68,79925.06,1.95,-0.38813,0.00025,18.77671]
[1778195064742,31.68,79924.91,1.95,-0.38816,0.00025,18.77718]
[1778195066807,31.68,79929.8,1.95,-0.38696,0.00025,18.76144]
[1778195071819,31.68,79928.98,1.95,-0.38714,0.00025,18.75901]
[1778195074670,31.68,79935.4,1.95,-0.38556,0.00025,18.73815]
[1778195075011,31.68,79935.4,1.95,-0.38556,0.00025,18.73815]
[1778195075048,31.68,79935.4,1.95,-0.38556,0.00025,18.73815]
[1778195075827,31.68,79935.4,1.95,-0.38556,0.00025,18.73817]
[1778195075853,31.68,79935.4,1.95,-0.38556,0.00025,18.73817]
[1778195076938,31.68,79937.59,1.95,-0.38502,0.00025,18.73098]
[1778195076946,31.68,79937.59,1.95,-0.38502,0.00025,18.73098]
[1778195077656,31.68,79937.59,1.95,-0.38502,0.00025,18.73098]
[1778195077713,31.68,79937.54,1.95,-0.38503,0.00025,18.73114]
[1778195082732,31.68,79940.16,1.95,-0.38439,0.00025,18.72249]
[1778195087762,31.68,79943.73,1.95,-0.38351,0.00025,18.71063]
[1778195092775,31.69,79947.16,1.95,-0.38266,0.00025,18.69915]
[1778195097799,31.69,79949.83,1.95,-0.38201,0.00025,18.69016]
[1778195102811,31.69,79951.95,1.95,-0.38149,0.00025,18.683]
[1778195107821,31.69,79953.33,1.95,-0.38115,0.00025,18.67832]
[1778195112840,31.69,79955.37,1.95,-0.38065,0.00025,18.67138]
[1778195117792,31.69,79956.2,1.95,-0.38045,0.00025,18.66855]
[1778195118227,31.69,79956.2,1.95,-0.38045,0.00025,18.66856]
[1778195118794,31.69,79956.71,1.95,-0.38033,0.00025,18.66681]
[1778195119534,31.69,79956.71,1.95,-0.38033,0.00025,18.66681]
[1778195119561,31.69,79956.71,1.95,-0.38033,0.00025,18.66681]
[1778195119796,31.69,79956.71,1.95,-0.38033,0.00025,18.66681]
[1778195119810,31.69,79956.71,1.95,-0.38033,0.00025,18.66681]
[1778195119802,31.69,79960.51,1.95,-0.37939,0.00025,18.65374]
[1778195120807,31.69,79960.8,1.95,-0.37932,0.00025,18.65276]
[1778195121368,31.69,79960.8,1.95,-0.37932,0.00025,18.65276]
[1778195121392,31.69,79960.8,1.95,-0.37932,0.00025,18.65276]
[1778195121814,31.69,79954.02,1.95,-0.38099,0.00025,18.67604]
[1778195121878,31.69,79954.02,1.95,-0.38099,0.00025,18.67604]
[1778195121881,31.69,79954.02,1.95,-0.38099,0.00025,18.67604]
[1778195122202,31.69,79954.02,1.95,-0.38099,0.00025,18.67604]
[1778195122236,31.69,79954.02,1.95,-0.38099,0.00025,18.67604]
[1778195122252,31.69,79954.02,1.95,-0.38099,0.00025,18.67604]
[1778195122820,31.69,79950.82,1.95,-0.38177,0.00025,18.68691]
[1778195125443,31.69,79950.04,1.95,-0.38197,0.00025,18.68957]
[1778195125458,31.69,79950.04,1.95,-0.38197,0.00025,18.68957]
[1778195126861,31.69,79948.69,1.95,-0.3823,0.00025,18.69417]
[1778195126878,31.69,79948.69,1.95,-0.3823,0.00025,18.69417]
[1778195128201,31.69,79948.36,1.95,-0.38238,0.00025,18.69528]
[1778195128223,31.69,79948.36,1.95,-0.38238,0.00025,18.69528]
[1778195128686,31.69,79948.36,1.95,-0.38238,0.00025,18.69528]
[1778195128695,31.69,79948.36,1.95,-0.38238,0.00025,18.69528]
[1778195128738,31.69,79947.96,1.95,-0.38248,0.00025,18.69664]
[1778195134432,31.69,79945.92,1.95,-0.38296,0.00025,18.69843]
[1778195135251,31.69,79946.39,1.95,-0.38285,0.00025,18.69688]
[1778195139375,31.69,79945.11,1.95,-0.38316,0.00025,18.70118]
[1778195144976,31.69,79944.1,1.95,-0.38341,0.00025,18.70452]
[1778195146185,31.69,79944.1,1.95,-0.38341,0.00025,18.70452]
[1778195146223,31.69,79944.1,1.95,-0.38341,0.00025,18.70452]
[1778195146259,31.69,79944.11,1.95,-0.3834,0.00025,18.70448]
[1778195147914,31.69,79944.11,1.95,-0.3834,0.00025,18.70447]
[1778195147929,31.69,79944.11,1.95,-0.3834,0.00025,18.70447]
[1778195148766,31.69,79944.11,1.95,-0.3834,0.00025,18.70447]
[1778195148797,31.69,79944.11,1.95,-0.3834,0.00025,18.70447]
[1778195148838,31.69,79938.57,1.95,-0.38477,0.00025,18.72285]
[1778195150836,31.69,79938.57,1.95,-0.38477,0.00025,18.72285]
[1778195150868,31.69,79938.57,1.95,-0.38477,0.00025,18.72285]
[1778195150850,31.69,79939.11,1.95,-0.38463,0.00025,18.72107]
[1778195151667,31.69,79939.11,1.95,-0.38463,0.00025,18.72107]
[1778195151707,31.69,79939.11,1.95,-0.38463,0.00025,18.72107]
[1778195151757,31.69,79939.02,1.95,-0.38465,0.00025,18.72137]
[1778195157060,31.69,79939.02,1.95,-0.38466,0.00025,18.72137]
[1778195163299,31.69,79939.68,1.95,-0.38449,0.00025,18.71921]
[1778195170152,31.69,79942.78,1.95,-0.38373,0.00025,18.70896]
[1778195175187,31.69,79942.81,1.95,-0.38373,0.00025,18.7089]
[1778195182166,31.69,79943.69,1.95,-0.38352,0.00025,18.70603]
[1778195186834,31.69,79951.66,1.95,-0.38156,0.00025,18.67928]
[1778195187230,31.69,79951.66,1.95,-0.38156,0.00025,18.67928]
[1778195187246,31.69,79951.66,1.95,-0.38156,0.00025,18.67928]
[1778195188118,31.69,79951.81,1.95,-0.38153,0.00025,18.67879]
[1778195188127,31.69,79951.81,1.95,-0.38153,0.00025,18.67879]
[1778195188133,31.69,79951.81,1.95,-0.38153,0.00025,18.67879]
[1778195188880,31.69,79951.81,1.95,-0.38153,0.00025,18.67879]
[1778195188899,31.69,79951.81,1.95,-0.38153,0.00025,18.67879]
[1778195188894,31.7,79951.14,1.95,-0.38169,0.00025,18.68109]
[1778195194015,31.7,79952.49,1.95,-0.38134,0.00025,18.67148]
[1778195201369,31.7,79955.52,1.95,-0.3806,0.00025,18.66123]
[1778195206776,31.7,79955.77,1.95,-0.38054,0.00025,18.6604]
[1778195206874,31.7,79956.94,1.95,-0.38026,0.00025,18.65641]
[1778195208357,31.7,79956.94,1.95,-0.38026,0.00025,18.65641]
[1778195208389,31.7,79956.94,1.95,-0.38026,0.00025,18.65641]
[1778195208919,31.7,79964.01,1.95,-0.37853,0.00024,18.63202]
[1778195209001,31.7,79964.01,1.95,-0.37853,0.00024,18.63202]
[1778195209039,31.7,79964.01,1.95,-0.37853,0.00024,18.63202]
[1778195216555,31.7,79963.52,1.95,-0.37865,0.00024,18.63382]
[1778195218415,31.7,79964.33,1.95,-0.37846,0.00024,18.6311]
[1778195218427,31.7,79964.33,1.95,-0.37846,0.00024,18.6311]
[1778195218874,31.7,79968.0,1.95,-0.37757,0.00024,18.61834]
[1778195223885,31.71,79967.24,1.95,-0.37776,0.00024,18.62114]
[1778195228904,31.71,79965.34,1.95,-0.37824,0.00024,18.62794]
[1778195232116,31.71,79961.8,1.95,-0.37911,0.00024,18.64035]
[1778195232122,31.71,79961.8,1.95,-0.37911,0.00024,18.64035]
[1778195237151,31.71,79964.27,1.95,-0.37851,0.00024,18.63189]
[1778195238304,31.72,79964.91,1.95,-0.37836,0.00024,18.62968]
[1778195238305,31.72,79964.91,1.95,-0.37836,0.00024,18.62968]
[1778195238311,31.72,79964.91,1.95,-0.37836,0.00024,18.62968]
[1778195240354,31.72,79967.08,1.95,-0.37783,0.00024,18.62216]
[1778195240364,31.72,79967.08,1.95,-0.37783,0.00024,18.62216]
[1778195243512,31.72,79967.18,1.95,-0.37781,0.00024,18.6219]
[1778195243522,31.72,79967.18,1.95,-0.37781,0.00024,18.6219]
[1778195243542,31.72,79967.18,1.95,-0.37781,0.00024,18.6219]
[1778195243791,31.72,79967.25,1.95,-0.3778,0.00024,18.62169]
[1778195245782,31.72,79973.38,1.95,-0.3763,0.00024,18.60016]
[1778195250782,31.72,79970.39,1.95,-0.37704,0.00024,18.6108]
[1778195251330,31.72,79968.36,1.95,-0.37754,0.00024,18.61797]
[1778195251346,31.72,79968.36,1.95,-0.37754,0.00024,18.61797]
[1778195251724,31.72,79968.36,1.95,-0.37751,0.00024,18.61282]
[1778195256757,31.72,79965.33,1.95,-0.37826,0.00024,18.62351]
[1778195257876,31.72,79965.33,1.95,-0.37826,0.00024,18.62351]
[1778195257894,31.72,79965.33,1.95,-0.37826,0.00024,18.62351]
[1778195257904,31.72,79965.33,1.95,-0.37826,0.00024,18.62351]
[1778195258611,31.72,79963.33,1.95,-0.37875,0.00024,18.63049]
[1778195258634,31.72,79963.33,1.95,-0.37875,0.00024,18.63049]
[1778195258907,31.72,79963.33,1.95,-0.37875,0.00024,18.63049]
[1778195259555,31.72,79963.33,1.95,-0.37875,0.00024,18.63052]
[1778195259584,31.72,79963.33,1.95,-0.37875,0.00024,18.63052]
[1778195259593,31.72,79963.33,1.95,-0.37875,0.00024,18.63052]
[1778195264600,31.73,79962.85,1.95,-0.37888,0.00024,18.63231]
[1778195269851,31.73,79965.45,1.95,-0.37825,0.00024,18.62343]
[1778195274886,31.73,79964.52,1.95,-0.37849,0.00024,18.62678]
[1778195277025,31.73,79964.98,1.95,-0.37838,0.00024,18.62524]
[1778195277444,31.73,79964.98,1.95,-0.37838,0.00024,18.62524]
[1778195277907,31.73,79965.03,1.95,-0.37837,0.00024,18.62509]
[1778195279509,31.73,79969.48,1.95,-0.37728,0.00024,18.60957]
[1778195279921,31.73,79969.48,1.95,-0.37728,0.00024,18.6096]
[1778195286970,31.74,79967.19,1.95,-0.37786,0.00024,18.61789]
[1778195292013,31.74,79970.24,1.95,-0.37712,0.00024,18.6073]
[1778195292798,31.74,79970.24,1.95,-0.37712,0.00024,18.6073]
[1778195292817,31.74,79970.24,1.95,-0.37712,0.00024,18.6073]
[1778195292870,31.74,79970.24,1.95,-0.37712,0.00024,18.6073]
[1778195292878,31.74,79970.24,1.95,-0.37712,0.00024,18.6073]
[1778195293012,31.74,79976.79,1.95,-0.37553,0.00024,18.58421]
[1778195297180,31.75,79981.21,1.95,-0.37446,0.00024,18.56855]
[1778195298001,31.75,79983.09,1.95,-0.37401,0.00024,18.56189]
[1778195298056,31.75,79983.09,1.95,-0.37401,0.00024,18.56189]
[1778195298071,31.75,79983.09,1.95,-0.37401,0.00024,18.56189]
[1778195298383,31.75,79983.09,1.95,-0.37401,0.00024,18.56189]
[1778195298397,31.75,79983.09,1.95,-0.37401,0.00024,18.56189]
[1778195298826,31.75,79987.83,1.95,-0.37285,0.00024,18.54474]
[1778195299716,31.75,79987.83,1.95,-0.37285,0.00024,18.54474]
[1778195299723,31.75,79987.83,1.95,-0.37285,0.00024,18.54474]
[1778195299916,31.75,79987.83,1.95,-0.37285,0.00024,18.54474]
[1778195299933,31.75,79992.69,1.95,-0.37167,0.00024,18.52703]
[1778195300547,31.75,79992.69,1.95,-0.37167,0.00024,18.52703]
[1778195302162,31.75,79993.99,1.95,-0.37136,0.00024,18.52235]
[1778195302172,31.75,79993.99,1.95,-0.37136,0.00024,18.52235]
[1778195307172,31.75,79995.46,1.95,-0.37102,0.00024,18.5172]
[1778195310398,31.76,79996.54,1.95,-0.37077,0.00024,18.51337]
[1778195310402,31.76,79996.54,1.95,-0.37077,0.00024,18.51337]
[1778195310548,31.76,79996.71,1.95,-0.37073,0.00024,18.51274]
[1778195312468,31.76,79996.71,1.95,-0.3707,0.00024,18.50762]
[1778195317235,31.76,79993.64,1.95,-0.37146,0.00024,18.51923]
[1778195317724,31.76,79992.38,1.95,-0.37177,0.00024,18.52385]
[1778195318629,31.76,79992.38,1.95,-0.37177,0.00024,18.52385]
[1778195318658,31.76,79992.38,1.95,-0.37177,0.00024,18.52385]
[1778195318963,31.76,79986.4,1.95,-0.37323,0.00024,18.54574]
[1778195319526,31.76,79986.4,1.95,-0.37323,0.00024,18.54574]
[1778195319543,31.76,79986.4,1.95,-0.37323,0.00024,18.54574]
[1778195319672,31.76,79986.4,1.95,-0.37323,0.00024,18.54574]
[1778195319699,31.76,79986.4,1.95,-0.37323,0.00024,18.54574]
[1778195319701,31.76,79986.4,1.95,-0.37323,0.00024,18.54574]
[1778195319737,31.76,79983.16,1.95,-0.37402,0.00024,18.55748]
[1778195320103,31.76,79983.16,1.95,-0.37402,0.00024,18.55748]
[1778195320121,31.76,79983.16,1.95,-0.37402,0.00024,18.55748]
[1778195320306,31.76,79973.45,1.95,-0.37639,0.00024,18.59211]
[1778195322421,31.77,79972.53,1.95,-0.37662,0.00024,18.59542]
[1778195323478,31.77,79972.53,1.95,-0.37662,0.00024,18.59542]
[1778195329266,31.77,79974.7,1.95,-0.3761,0.00024,18.58786]
[1778195331927,31.77,79974.7,1.95,-0.3761,0.00024,18.58786]
[1778195331978,31.77,79977.74,1.95,-0.37536,0.00024,18.57712]
[1778195335355,31.77,79977.04,1.95,-0.37553,0.00024,18.57966]
[1778195335363,31.77,79977.04,1.95,-0.37553,0.00024,18.57966]
[1778195335366,31.77,79977.04,1.95,-0.37553,0.00024,18.57966]
[1778195335374,31.77,79977.04,1.95,-0.37553,0.00024,18.57966]
[1778195335434,31.77,79977.04,1.95,-0.37553,0.00024,18.57966]
[1778195335456,31.77,79979.98,1.95,-0.37482,0.00024,18.56918]
[1778195338808,31.77,79981.1,1.95,-0.37455,0.00024,18.5652]
[1778195338836,31.77,79981.1,1.95,-0.37455,0.00024,18.5652]
[1778195339236,31.77,79984.7,1.95,-0.37367,0.00024,18.5523]
[1778195339336,31.77,79984.7,1.95,-0.37367,0.00024,18.5523]
[1778195343365,31.77,79991.12,1.95,-0.37212,0.00024,18.52908]
[1778195350026,31.78,79993.21,1.95,-0.37162,0.00024,18.52161]
[1778195355554,31.78,79994.44,1.95,-0.37133,0.00024,18.51727]
[1778195355922,31.78,79994.44,1.95,-0.37133,0.00024,18.51727]
[1778195355956,31.78,79994.44,1.95,-0.37133,0.00024,18.51727]
[1778195355962,31.78,79994.44,1.95,-0.37133,0.00024,18.51727]
[1778195356003,31.78,79995.35,1.95,-0.37112,0.00024,18.51404]
[1778195356115,31.78,79995.35,1.95,-0.37112,0.00024,18.51404]
[1778195356150,31.78,79995.35,1.95,-0.37112,0.00024,18.51404]
[1778195357796,31.78,79995.35,1.95,-0.37112,0.00024,18.51404]
[1778195357839,31.78,79995.35,1.95,-0.37112,0.00024,18.51404]
[1778195357897,31.78,80003.51,1.95,-0.36914,0.00024,18.48384]
[1778195358758,31.78,80003.51,1.95,-0.36914,0.00024,18.48384]
[1778195358777,31.78,80003.51,1.95,-0.36914,0.00024,18.48384]
[1778195359287,31.78,80004.78,1.95,-0.36884,0.00024,18.47912]
[1778195359867,31.78,80004.78,1.95,-0.36884,0.00024,18.47912]
[1778195360015,31.78,80004.78,1.95,-0.36884,0.00024,18.47916]
[1778195365224,31.79,80004.41,1.95,-0.36894,0.00024,18.48071]
[1778195370560,31.79,80007.17,1.95,-0.36829,0.00024,18.47064]
[1778195375595,31.79,80005.76,1.95,-0.36861,0.00024,18.471]
[1778195381510,31.8,80004.81,1.95,-0.36886,0.00024,18.4748]
[1778195386673,31.8,80002.88,1.95,-0.36934,0.00024,18.48229]
[1778195391860,31.81,80000.93,1.95,-0.36983,0.00024,18.48972]
[1778195397749,31.81,80001.93,1.95,-0.3696,0.00024,18.48632]
[1778195399803,31.81,80002.56,1.95,-0.36946,0.00024,18.48407]
[1778195401169,31.81,80001.61,1.95,-0.36969,0.00024,18.4877]
[1778195401183,31.81,80001.61,1.95,-0.36969,0.00024,18.4877]
[1778195401231,31.81,80001.61,1.95,-0.36969,0.00024,18.4877]
[1778195401236,31.81,80001.61,1.95,-0.36969,0.00024,18.4877]
[1778195401778,31.81,79995.82,1.95,-0.3711,0.00024,18.50915]
[1778195403310,31.82,79993.11,1.95,-0.37176,0.00024,18.51913]
[1778195403787,31.82,79993.11,1.95,-0.37176,0.00024,18.51913]
[1778195404590,31.82,79994.52,1.95,-0.37142,0.00024,18.51401]
[1778195409576,31.82,79994.63,1.95,-0.3714,0.00024,18.51379]
[1778195409834,31.82,79997.98,1.95,-0.3706,0.00024,18.50156]
[1778195410265,31.82,79997.98,1.95,-0.3706,0.00024,18.50156]
[1778195410292,31.82,79997.98,1.95,-0.3706,0.00024,18.50156]
[1778195411638,31.82,79998.07,1.95,-0.37058,0.00024,18.50127]
[1778195411672,31.82,79998.07,1.95,-0.37058,0.00024,18.50127]
[1778195416884,31.83,79999.84,1.95,-0.37017,0.00024,18.49502]
[1778195421919,31.83,79998.04,1.95,-0.37062,0.00024,18.50188]
[1778195426953,31.84,79997.41,1.95,-0.37079,0.00024,18.50451]
[1778195428967,31.84,80002.68,1.95,-0.36951,0.00024,18.48505]
[1778195432200,31.84,80001.91,1.95,-0.36968,0.00024,18.48287]
[1778195438031,31.84,80001.45,1.95,-0.36981,0.00024,18.48484]
[1778195443067,31.85,80001.97,1.95,-0.3697,0.00024,18.48314]
[1778195448101,31.85,80001.38,1.95,-0.36985,0.00024,18.48557]
[1778195453136,31.85,80000.42,1.95,-0.3701,0.00024,18.48934]
[1778195458172,31.86,79997.79,1.95,-0.37075,0.00024,18.49925]
[1778195459720,31.86,79998.95,1.95,-0.37047,0.00024,18.49503]
[1778195461079,31.86,79998.88,1.95,-0.37049,0.00024,18.49534]
[1778195461109,31.86,79998.88,1.95,-0.37049,0.00024,18.49534]
[1778195462863,31.86,79995.89,1.95,-0.37122,0.00024,18.50643]
[1778195463043,31.86,79995.89,1.95,-0.37122,0.00024,18.50643]
[1778195463064,31.86,79995.89,1.95,-0.37122,0.00024,18.50643]
[1778195463144,31.86,79993.9,1.95,-0.37171,0.00024,18.51376]
[1778195463811,31.86,79993.9,1.95,-0.37171,0.00024,18.51376]
[1778195463845,31.86,79993.9,1.95,-0.37171,0.00024,18.51376]
[1778195465129,31.86,79995.54,1.95,-0.37131,0.00024,18.50779]
[1778195471515,31.87,79996.82,1.95,-0.37102,0.00024,18.50335]
[1778195472403,31.87,79997.03,1.95,-0.37097,0.00024,18.50262]
[1778195472429,31.87,79997.03,1.95,-0.37097,0.00024,18.50262]
[1778195472505,31.87,79997.03,1.95,-0.37097,0.00024,18.50265]
[1778195477655,31.87,79997.05,1.95,-0.37097,0.00024,18.50269]
[1778195480240,31.87,79999.17,1.95,-0.37047,0.00024,18.49503]
[1778195480562,31.87,79998.03,1.95,-0.37075,0.00024,18.49927]
[1778195485581,31.88,80000.03,1.95,-0.37027,0.00024,18.49209]
[1778195491494,31.88,79999.89,1.95,-0.37032,0.00024,18.49281]
[1778195497444,31.88,79999.34,1.95,-0.37044,0.00024,18.48994]
[1778195502169,31.89,79998.82,1.95,-0.37057,0.00024,18.49197]
[1778195503894,31.89,79998.85,1.95,-0.37057,0.00024,18.49194]
[1778195504871,31.89,79997.6,1.95,-0.37088,0.00024,18.49661]
[1778195504997,31.89,79997.6,1.95,-0.37088,0.00024,18.49661]
[1778195505047,31.89,79991.99,1.95,-0.37224,0.00024,18.51715]
[1778195505473,31.89,79991.99,1.95,-0.37224,0.00024,18.51715]
[1778195505510,31.89,79991.99,1.95,-0.37224,0.00024,18.51715]
[1778195505623,31.89,79978.92,1.95,-0.37541,0.00024,18.56407]
[1778195508113,31.89,79978.92,1.95,-0.37541,0.00024,18.56411]
[1778195508166,31.89,79976.93,1.95,-0.3759,0.00024,18.57117]
[1778195513557,31.89,79975.69,1.95,-0.37621,0.00024,18.57568]
[1778195518592,31.89,79973.51,1.95,-0.37675,0.00024,18.58346]
[1778195522623,31.9,79974.35,1.95,-0.37655,0.00024,18.58058]
[1778195522750,31.9,79974.35,1.95,-0.37655,0.00024,18.58058]
[1778195522808,31.9,79974.35,1.95,-0.37655,0.00024,18.58058]
[1778195522932,31.9,79973.29,1.95,-0.37681,0.00024,18.58432]
[1778195524573,31.9,79973.29,1.95,-0.37681,0.00024,18.58435]
[1778195524674,31.9,79954.97,1.95,-0.38128,0.00024,18.6474]
[1778195525324,31.9,79954.97,1.95,-0.38128,0.00024,18.6474]
[1778195526103,31.9,79956.88,1.95,-0.38081,0.00024,18.64092]
[1778195526755,31.9,79956.88,1.95,-0.38081,0.00024,18.64092]
[1778195526780,31.9,79956.88,1.95,-0.38081,0.00024,18.64092]
[1778195526787,31.9,79956.88,1.95,-0.38081,0.00024,18.64092]
[1778195527603,31.9,79956.94,1.95,-0.38079,0.00024,18.64071]
[1778195527622,31.9,79956.94,1.95,-0.38079,0.00024,18.64071]
[1778195528916,31.9,79957.01,1.95,-0.38077,0.00024,18.64046]
[1778195532365,31.9,79958.37,1.95,-0.38044,0.00024,18.63579]
[1778195533011,31.9,79958.37,1.95,-0.38044,0.00024,18.63579]
[1778195533039,31.9,79958.37,1.95,-0.38044,0.00024,18.63579]
[1778195533125,31.89,79958.3,1.95,-0.38045,0.00024,18.636]
[1778195536208,31.89,79958.42,1.95,-0.38042,0.00024,18.63558]
[1778195536321,31.89,79958.73,1.95,-0.38035,0.00024,18.63451]
[1778195536370,31.89,79958.73,1.95,-0.38035,0.00024,18.63451]
[1778195537183,31.89,79970.25,1.95,-0.37754,0.00024,18.59482]
[1778195537447,31.89,79970.25,1.95,-0.37754,0.00024,18.59482]
[1778195537480,31.89,79970.25,1.95,-0.37754,0.00024,18.59482]
[1778195539193,31.89,79970.25,1.95,-0.37754,0.00024,18.59482]
[1778195539203,31.89,79975.4,1.95,-0.37629,0.00024,18.5768]
[1778195544221,31.9,79973.93,1.95,-0.37665,0.00024,18.58204]
[1778195549228,31.9,79972.23,1.95,-0.37706,0.00024,18.58799]
[1778195554252,31.9,79970.56,1.95,-0.37744,0.00024,18.58864]
[1778195557323,31.9,79962.95,1.95,-0.3793,0.00024,18.615]
[1778195559758,31.9,79964.77,1.95,-0.37885,0.00024,18.60875]
[1778195559773,31.9,79964.77,1.95,-0.37885,0.00024,18.60875]
[1778195560841,31.9,79964.68,1.95,-0.37887,0.00024,18.60906]
[1778195561223,31.9,79964.88,1.95,-0.37883,0.00024,18.60838]
[1778195566224,31.9,79963.75,1.95,-0.3791,0.00024,18.6123]
[1778195571243,31.9,79963.7,1.95,-0.37912,0.00024,18.61249]
[1778195576251,31.9,79964.06,1.95,-0.37903,0.00024,18.61128]
[1778195582785,31.9,79966.54,1.95,-0.37843,0.00024,18.60277]
[1778195588090,31.9,79966.04,1.95,-0.37856,0.00024,18.60457]
[1778195593097,31.9,79966.31,1.95,-0.37849,0.00024,18.60366]
[1778195598098,31.9,79965.52,1.95,-0.37869,0.00024,18.60645]
[1778195603114,31.9,79964.43,1.95,-0.37896,0.00024,18.61026]
[1778195608125,31.9,79964.56,1.95,-0.37893,0.00024,18.60987]
[1778195609362,31.9,79959.46,1.95,-0.38017,0.00024,18.62736]
[1778195609571,31.9,79959.46,1.95,-0.38017,0.00024,18.62736]
[1778195609604,31.9,79959.46,1.95,-0.38017,0.00024,18.62736]
[1778195610219,31.9,79959.46,1.95,-0.38017,0.00024,18.62736]
[1778195610250,31.9,79959.46,1.95,-0.38017,0.00024,18.62736]
[1778195610307,31.9,79959.46,1.95,-0.38017,0.00024,18.62736]
[1778195610343,31.9,79959.46,1.95,-0.38017,0.00024,18.62736]
[1778195610454,31.9,79959.46,1.95,-0.38017,0.00024,18.62736]
[1778195610492,31.9,79959.46,1.95,-0.38017,0.00024,18.62736]
[1778195611281,31.9,79959.46,1.95,-0.38017,0.00024,18.62736]
[1778195611319,31.9,79954.19,1.95,-0.38143,0.00024,18.64007]
[1778195613491,31.9,79953.79,1.95,-0.38153,0.00024,18.64141]
[1778195615385,31.9,79952.87,1.95,-0.38175,0.00024,18.6445]
[1778195619567,31.9,79952.55,1.95,-0.38183,0.00024,18.64555]
[1778195624586,31.9,79954.16,1.95,-0.38143,0.00024,18.64009]
[1778195629606,31.9,79954.05,1.95,-0.38146,0.00024,18.64037]
[1778195629777,31.9,79954.05,1.95,-0.38146,0.00024,18.64037]
[1778195629794,31.9,79954.05,1.95,-0.38146,0.00024,18.64037]
[1778195629819,31.9,79954.05,1.95,-0.38146,0.00024,18.64037]
[1778195629920,31.9,79954.14,1.95,-0.38143,0.00024,18.64006]
[1778195633891,31.9,79954.96,1.95,-0.38123,0.00024,18.6373]
[1778195633926,31.9,79954.96,1.95,-0.38123,0.00024,18.6373]
[1778195634736,31.9,79952.61,1.95,-0.38181,0.00024,18.64522]
[1778195634778,31.9,79952.61,1.95,-0.38181,0.00024,18.64522]
[1778195635554,31.9,79952.68,1.95,-0.38179,0.00024,18.64498]
[1778195635557,31.9,79952.68,1.95,-0.38179,0.00024,18.64498]
[1778195635590,31.9,79952.68,1.95,-0.38179,0.00024,18.64498]
[1778195635952,31.9,79952.68,1.95,-0.38179,0.00024,18.64498]
[1778195635955,31.9,79952.68,1.95,-0.38179,0.00024,18.64498]
[1778195639898,31.9,79950.71,1.95,-0.38227,0.00024,18.65157]
[1778195640329,31.9,79951.69,1.95,-0.38203,0.00024,18.64826]
[1778195640597,31.9,79951.69,1.95,-0.38203,0.00024,18.64826]
[1778195640626,31.9,79951.69,1.95,-0.38203,0.00024,18.64826]
[1778195640632,31.9,79951.69,1.95,-0.38203,0.00024,18.64826]
[1778195640653,31.9,79951.69,1.95,-0.38203,0.00024,18.64826]
[1778195642310,31.9,79950.85,1.95,-0.38224,0.00024,18.65108]
[1778195646999,31.9,79949.19,1.95,-0.38264,0.00024,18.65659]
[1778195647076,31.9,79949.19,1.95,-0.38264,0.00024,18.65659]
[1778195647229,31.9,79950.04,1.95,-0.38243,0.00024,18.65373]
[1778195649453,31.9,79953.94,1.95,-0.38147,0.00024,18.64062]
[1778195649477,31.9,79953.94,1.95,-0.38147,0.00024,18.64062]
[1778195650368,31.9,79953.94,1.95,-0.38147,0.00024,18.64062]
[1778195655605,31.9,79957.02,1.95,-0.38072,0.00024,18.63019]
[1778195661311,31.9,79956.68,1.95,-0.38081,0.00024,18.63136]
[1778195661328,31.9,79956.68,1.95,-0.38081,0.00024,18.63136]
[1778195661338,31.9,79956.68,1.95,-0.38081,0.00024,18.63136]
[1778195667687,31.9,79956.42,1.95,-0.38087,0.00024,18.63222]
[1778195672726,31.9,79956.17,1.95,-0.3809,0.00024,18.62793]
[1778195677763,31.9,79955.93,1.95,-0.38096,0.00024,18.62875]
[1778195683806,31.9,79953.38,1.95,-0.38158,0.00024,18.63731]
[1778195688840,31.9,79956.15,1.95,-0.3809,0.00024,18.62794]
[1778195693875,31.9,79953.82,1.95,-0.38147,0.00024,18.63576]
[1778195698910,31.89,79955.45,1.95,-0.38107,0.00024,18.63022]
[1778195702398,31.89,79955.34,1.95,-0.38109,0.00024,18.63058]
[1778195705318,31.89,79958.98,1.95,-0.3802,0.00024,18.61819]
[1778195705359,31.89,79958.98,1.95,-0.3802,0.00024,18.61819]
[1778195706035,31.89,79959.15,1.95,-0.38016,0.00024,18.6176]
[1778195706068,31.89,79959.15,1.95,-0.38016,0.00024,18.6176]
[1778195711106,31.89,79958.85,1.95,-0.38023,0.00024,18.6186]
[1778195716869,31.89,79958.26,1.95,-0.38037,0.00024,18.62056]
[1778195722649,31.89,79957.59,1.95,-0.38053,0.00024,18.62281]
[1778195727902,31.89,79959.06,1.95,-0.38017,0.00024,18.61776]
[1778195736062,31.89,79957.96,1.95,-0.38041,0.00024,18.6163]
[1778195741460,31.89,79959.8,1.95,-0.37996,0.00024,18.60999]
[1778195741819,31.89,79959.68,1.95,-0.37999,0.00024,18.6104]
[1778195741850,31.89,79959.68,1.95,-0.37999,0.00024,18.6104]
[1778195743630,31.89,79961.47,1.95,-0.37955,0.00024,18.60427]
[1778195744261,31.89,79961.24,1.95,-0.37961,0.00024,18.60506]
[1778195748697,31.89,79961.19,1.95,-0.37962,0.00024,18.60523]
[1778195749400,31.89,79966.98,1.95,-0.3782,0.00024,18.58528]
[1778195750077,31.89,79966.98,1.95,-0.3782,0.00024,18.58528]
[1778195750115,31.89,79966.98,1.95,-0.3782,0.00024,18.58528]
[1778195750305,31.89,79966.98,1.95,-0.37821,0.00024,18.5853]
[1778195750994,31.89,79966.98,1.95,-0.37821,0.00024,18.5853]
[1778195751016,31.89,79966.98,1.95,-0.37821,0.00024,18.5853]
[1778195751310,31.89,79967.06,1.95,-0.37819,0.00024,18.58502]
[1778195752064,31.89,79967.06,1.95,-0.37819,0.00024,18.58502]
[1778195752099,31.89,79967.06,1.95,-0.37819,0.00024,18.58502]
[1778195752317,31.89,79966.52,1.95,-0.37832,0.00024,18.5869]
[1778195754459,31.89,79966.81,1.95,-0.37825,0.00024,18.58591]
[1778195754496,31.89,79968.98,1.95,-0.37772,0.00024,18.57839]
[1778195755338,31.89,79968.9,1.95,-0.37774,0.00024,18.57868]
[1778195761424,31.89,79968.49,1.95,-0.37785,0.00024,18.58018]
[1778195766339,31.89,79968.39,1.95,-0.37788,0.00024,18.58061]
[1778195766363,31.89,79968.39,1.95,-0.37788,0.00024,18.58061]
[1778195766372,31.89,79968.39,1.95,-0.37788,0.00024,18.58061]
[1778195767114,31.89,79966.1,1.95,-0.37844,0.00024,18.58858]
[1778195767131,31.89,79966.1,1.95,-0.37844,0.00024,18.58858]
[1778195768092,31.89,79965.92,1.95,-0.37848,0.00024,18.58921]
[1778195768111,31.89,79965.92,1.95,-0.37848,0.00024,18.58921]
[1778195770509,31.89,79959.64,1.95,-0.38001,0.00024,18.6108]
[1778195771156,31.89,79959.64,1.95,-0.38001,0.00024,18.6108]
[1778195771209,31.89,79959.64,1.95,-0.38001,0.00024,18.6108]
[1778195771451,31.89,79959.58,1.95,-0.38003,0.00024,18.611]
[1778195773072,31.89,79956.82,1.95,-0.3807,0.00024,18.62039]
[1778195773464,31.89,79954.26,1.95,-0.38133,0.00024,18.62905]
[1778195773790,31.89,79954.26,1.95,-0.38133,0.00024,18.62905]
[1778195773802,31.89,79954.26,1.95,-0.38133,0.00024,18.62905]
[1778195774537,31.89,79955.36,1.95,-0.38106,0.00024,18.62532]
[1778195775479,31.89,79952.46,1.95,-0.38177,0.00024,18.63509]
[1778195779405,31.89,79953.71,1.95,-0.38146,0.00024,18.63082]
[1778195779411,31.89,79953.71,1.95,-0.38146,0.00024,18.63082]
[1778195779429,31.89,79953.71,1.95,-0.38146,0.00024,18.63082]
[1778195779507,31.89,79955.54,1.95,-0.38101,0.00024,18.62462]
[1778195780755,31.89,79956.43,1.95,-0.38079,0.00024,18.62159]
[1778195781520,31.89,79956.82,1.95,-0.38069,0.00024,18.62025]
[1778195786556,31.89,79956.99,1.95,-0.38065,0.00024,18.61962]
[1778195791790,31.89,79956.76,1.95,-0.3807,0.00024,18.62036]
[1778195796817,31.89,79957.07,1.95,-0.38059,0.00024,18.61407]
[1778195803674,31.89,79955.17,1.95,-0.38105,0.00024,18.62042]
[1778195808709,31.88,79955.28,1.95,-0.38102,0.00024,18.61997]
[1778195813744,31.88,79956.2,1.95,-0.38079,0.00024,18.61677]
[1778195818779,31.88,79956.95,1.95,-0.3806,0.00024,18.61416]
[1778195823832,31.88,79956.92,1.95,-0.3806,0.00024,18.61419]
[1778195828869,31.88,79962.4,1.95,-0.37926,0.00024,18.59542]
[1778195833905,31.88,79966.6,1.95,-0.37823,0.00024,18.58089]
[1778195838940,31.88,79967.63,1.95,-0.37798,0.00024,18.5773]
[1778195843974,31.88,79966.2,1.95,-0.37833,0.00024,18.58222]
[1778195849014,31.88,79967.87,1.95,-0.37792,0.00024,18.57638]
[1778195854016,31.88,79964.46,1.95,-0.37872,0.00024,18.58298]
[1778195854537,31.88,79964.46,1.95,-0.37872,0.00024,18.58298]
[1778195854573,31.88,79964.46,1.95,-0.37872,0.00024,18.58298]
[1778195855056,31.87,79962.03,1.95,-0.37931,0.00024,18.59132]
[1778195855701,31.87,79962.03,1.95,-0.37931,0.00024,18.59132]
[1778195855728,31.87,79962.03,1.95,-0.37931,0.00024,18.59132]
[1778195856063,31.87,79956.65,1.95,-0.38062,0.00024,18.60969]
[1778195857043,31.87,79956.65,1.95,-0.38062,0.00024,18.60969]
[1778195857196,31.87,79955.83,1.95,-0.38082,0.00024,18.61246]
[1778195857846,31.87,79955.83,1.95,-0.38082,0.00024,18.61246]
[1778195858089,31.87,79955.83,1.95,-0.38082,0.00024,18.61246]
[1778195858108,31.87,79955.83,1.95,-0.38082,0.00024,18.61246]
[1778195859097,31.87,79956.13,1.95,-0.38075,0.00024,18.61142]
[1778195859573,31.87,79954.52,1.95,-0.38114,0.00024,18.61684]
[1778195860729,31.87,79954.57,1.95,-0.38113,0.00024,18.61667]
[1778195860769,31.87,79954.57,1.95,-0.38113,0.00024,18.61667]
[1778195860782,31.87,79954.57,1.95,-0.38113,0.00024,18.61667]
[1778195860811,31.87,79954.57,1.95,-0.38113,0.00024,18.61667]
[1778195861559,31.87,79942.78,1.95,-0.38401,0.00025,18.65604]
[1778195862901,31.87,79942.78,1.95,-0.38401,0.00025,18.65604]
[1778195863503,31.87,79935.44,1.95,-0.38581,0.00025,18.68002]
[1778195863925,31.87,79935.44,1.95,-0.38581,0.00025,18.68002]
[1778195863979,31.87,79935.44,1.95,-0.38581,0.00025,18.68002]
[1778195864285,31.87,79931.54,1.95,-0.38677,0.00025,18.69264]
[1778195865284,31.87,79931.54,1.95,-0.38677,0.00025,18.69264]
[1778195865371,31.87,79924.88,1.95,-0.38841,0.00025,18.71393]
[1778195866657,31.87,79924.99,1.95,-0.38838,0.00025,18.7136]
[1778195866679,31.87,79924.99,1.95,-0.38838,0.00025,18.7136]
[1778195867359,31.87,79924.99,1.95,-0.38838,0.00025,18.7136]
[1778195867592,31.87,79924.26,1.95,-0.38856,0.00025,18.71594]
[1778195867712,31.87,79924.26,1.95,-0.38856,0.00025,18.71594]
[1778195867731,31.87,79924.26,1.95,-0.38856,0.00025,18.71594]
[1778195867758,31.87,79924.26,1.95,-0.38856,0.00025,18.71594]
[1778195868146,31.87,79924.21,1.95,-0.38858,0.00025,18.7161]
[1778195872513,31.87,79924.08,1.95,-0.38861,0.00025,18.71659]
[1778195872523,31.87,79924.08,1.95,-0.38861,0.00025,18.71659]
[1778195872577,31.87,79922.32,1.95,-0.38905,0.00025,18.72221]
[1778195875268,31.88,79913.04,1.95,-0.39134,0.00025,18.75124]
[1778195879523,31.88,79909.6,1.95,-0.3922,0.00025,18.7619]
[1778195886271,31.88,79909.5,1.95,-0.39223,0.00025,18.76224]
[1778195891307,31.88,79910.01,1.95,-0.3921,0.00025,18.76072]
[1778195893324,31.88,79903.93,1.95,-0.39361,0.00025,18.77924]
[1778195893912,31.88,79903.93,1.95,-0.39361,0.00025,18.77924]
[1778195893929,31.88,79903.93,1.95,-0.39361,0.00025,18.77924]
[1778195894158,31.88,79903.93,1.95,-0.39361,0.00025,18.77924]
[1778195894334,31.88,79901.01,1.95,-0.39433,0.00025,18.78803]
[1778195895795,31.88,79902.52,1.95,-0.39395,0.00025,18.78347]
[1778195895811,31.88,79902.52,1.95,-0.39395,0.00025,18.78347]
[1778195896213,31.88,79902.52,1.95,-0.39395,0.00025,18.78347]
[1778195896215,31.88,79902.52,1.95,-0.39395,0.00025,18.78347]
[1778195896343,31.88,79902.52,1.95,-0.39395,0.00025,18.78346]
[1778195896721,31.88,79902.52,1.95,-0.39395,0.00025,18.78346]
[1778195897554,31.88,79906.71,1.95,-0.39292,0.00025,18.77078]
[1778195900317,31.88,79907.05,1.95,-0.39283,0.00025,18.76974]
[1778195900320,31.88,79907.05,1.95,-0.39283,0.00025,18.76974]
[1778195904431,31.88,79908.12,1.95,-0.39257,0.00025,18.76648]
[1778195904444,31.88,79908.12,1.95,-0.39257,0.00025,18.76648]
[1778195904474,31.88,79908.12,1.95,-0.39257,0.00025,18.76648]
[1778195904575,31.88,79908.12,1.95,-0.39257,0.00025,18.76648]
[1778195913461,31.88,79910.57,1.95,-0.39194,0.00025,18.75389]
[1778195918497,31.88,79910.32,1.95,-0.392,0.00025,18.75468]
[1778195923531,31.88,79911.03,1.95,-0.39183,0.00025,18.75252]
[1778195928566,31.88,79906.71,1.95,-0.3929,0.00025,18.76574]
[1778195933262,31.88,79907.91,1.95,-0.3926,0.00025,18.76207]
[1778195933309,31.88,79907.91,1.95,-0.3926,0.00025,18.76207]
[1778195933399,31.88,79907.91,1.95,-0.3926,0.00025,18.76207]
[1778195933427,31.88,79907.91,1.95,-0.3926,0.00025,18.76207]
[1778195933601,31.88,79907.53,1.95,-0.39269,0.00025,18.76323]
[1778195934206,31.88,79907.53,1.95,-0.39269,0.00025,18.76323]
[1778195934216,31.88,79907.53,1.95,-0.39269,0.00025,18.76323]
[1778195934232,31.88,79907.53,1.95,-0.39269,0.00025,18.76323]
[1778195934608,31.88,79903.08,1.95,-0.39379,0.00025,18.77672]
[1778195934882,31.88,79903.08,1.95,-0.39379,0.00025,18.77672]
[1778195934919,31.88,79903.08,1.95,-0.39379,0.00025,18.77672]
[1778195935615,31.88,79901.58,1.95,-0.39416,0.00025,18.78123]
[1778195935788,31.88,79901.58,1.95,-0.39416,0.00025,18.78123]
[1778195935817,31.88,79901.58,1.95,-0.39416,0.00025,18.78123]
[1778195936622,31.88,79900.31,1.95,-0.39448,0.00025,18.78502]
[1778195936691,31.88,79900.31,1.95,-0.39448,0.00025,18.78502]
[1778195936701,31.88,79900.31,1.95,-0.39448,0.00025,18.78502]
[1778195936708,31.88,79900.31,1.95,-0.39448,0.00025,18.78502]
[1778195937629,31.88,79900.15,1.95,-0.39452,0.00025,18.78549]
[1778195938781,31.88,79900.01,1.95,-0.39455,0.00025,18.78589]
[1778195938794,31.88,79900.01,1.95,-0.39455,0.00025,18.78589]
[1778195939643,31.88,79900.02,1.95,-0.39455,0.00025,18.78585]
[1778195941486,31.88,79900.11,1.95,-0.39452,0.00025,18.78556]
[1778195941657,31.88,79899.96,1.95,-0.39456,0.00025,18.786]
[1778195946694,31.88,79897.75,1.95,-0.3951,0.00025,18.79251]
[1778195947946,31.88,79896.83,1.95,-0.39532,0.00025,18.79523]
[1778195948760,31.88,79897.06,1.95,-0.39527,0.00025,18.79453]
[1778195949944,31.88,79896.94,1.95,-0.3953,0.00025,18.79489]
[1778195952390,31.87,79896.89,1.95,-0.39531,0.00025,18.795]
[1778195952406,31.87,79896.89,1.95,-0.39531,0.00025,18.795]
[1778195953022,31.87,79896.83,1.95,-0.39532,0.00025,18.79514]
[1778195953034,31.87,79896.83,1.95,-0.39532,0.00025,18.79514]
[1778195955569,31.87,79895.49,1.95,-0.39565,0.00025,18.79908]
[1778195955829,31.87,79896.04,1.95,-0.39551,0.00025,18.79742]
[1778195957249,31.87,79896.29,1.95,-0.39545,0.00025,18.79668]
[1778195957264,31.87,79896.29,1.95,-0.39545,0.00025,18.79668]
[1778195957271,31.87,79896.29,1.95,-0.39545,0.00025,18.79668]
[1778195957375,31.87,79896.29,1.95,-0.39545,0.00025,18.79668]
[1778195957413,31.87,79896.29,1.95,-0.39545,0.00025,18.79668]
[1778195957453,31.87,79894.15,1.95,-0.39597,0.00025,18.80298]
[1778195958004,31.87,79894.15,1.95,-0.39597,0.00025,18.80298]
[1778195958042,31.87,79894.15,1.95,-0.39597,0.00025,18.80298]
[1778195958143,31.87,79892.92,1.95,-0.39628,0.00025,18.80661]
[1778195958835,31.87,79892.92,1.95,-0.39628,0.00025,18.80661]
[1778195958849,31.87,79892.92,1.95,-0.39628,0.00025,18.80661]
[1778195959697,31.87,79892.34,1.95,-0.39642,0.00025,18.80827]
[1778195964819,31.87,79891.26,1.95,-0.39668,0.00025,18.81132]
[1778195967686,31.87,79891.99,1.95,-0.39649,0.00025,18.80915]
[1778195967717,31.87,79891.99,1.95,-0.39649,0.00025,18.80915]
[1778195967729,31.86,79890.8,1.95,-0.39678,0.00025,18.81259]
[1778195972875,31.86,79888.99,1.95,-0.3972,0.00025,18.81264]
[1778195976465,31.86,79889.8,1.95,-0.39699,0.00025,18.81022]
[1778195976556,31.86,79889.69,1.95,-0.39702,0.00025,18.81048]
[1778195977114,31.86,79889.69,1.95,-0.39702,0.00025,18.81048]
[1778195977121,31.86,79889.69,1.95,-0.39702,0.00025,18.81048]
[1778195977140,31.86,79889.69,1.95,-0.39702,0.00025,18.81048]
[1778195978527,31.86,79889.7,1.95,-0.39701,0.00025,18.81043]
[1778195978709,31.86,79886.95,1.95,-0.39769,0.00025,18.81841]
[1778195980943,31.85,79885.34,1.95,-0.39809,0.00025,18.82302]
[1778195981188,31.85,79885.34,1.95,-0.39809,0.00025,18.82302]
[1778195981201,31.85,79885.34,1.95,-0.39809,0.00025,18.82302]
[1778195981313,31.85,79885.72,1.95,-0.39799,0.00025,18.82192]
[1778195982631,31.85,79885.72,1.95,-0.39799,0.00025,18.82192]
[1778195982657,31.85,79885.72,1.95,-0.39799,0.00025,18.82192]
[1778195982665,31.85,79879.39,1.95,-0.39956,0.00025,18.84004]
[1778195985234,31.85,79876.45,1.95,-0.40029,0.00025,18.84835]
[1778195985264,31.85,79876.45,1.95,-0.40029,0.00025,18.84835]
[1778195986014,31.85,79876.68,1.95,-0.40023,0.00025,18.84765]
[1778195986049,31.85,79876.68,1.95,-0.40023,0.00025,18.84765]
[1778195986750,31.85,79875.01,1.95,-0.40064,0.00025,18.85232]
[1778195986777,31.85,79875.01,1.95,-0.40064,0.00025,18.85232]
[1778195986969,31.85,79875.01,1.95,-0.40064,0.00025,18.85232]
[1778195986988,31.85,79875.01,1.95,-0.40064,0.00025,18.85232]
[1778195987927,31.85,79875.21,1.95,-0.40058,0.00025,18.85172]
[1778195987951,31.85,79875.21,1.95,-0.40058,0.00025,18.85172]
[1778195990870,31.84,79875.66,1.95,-0.40046,0.00025,18.8503]
[1778195990886,31.84,79875.66,1.95,-0.40046,0.00025,18.8503]
[1778195996488,31.84,79876.19,1.95,-0.40031,0.00025,18.84857]
[1778196002473,31.83,79875.7,1.95,-0.40041,0.00025,18.84973]
[1778196002676,31.83,79876.99,1.95,-0.40008,0.00025,18.84594]
[1778196003693,31.82,79883.34,1.95,-0.3985,0.00025,18.8277]
[1778196007745,31.82,79891.27,1.95,-0.39652,0.00025,18.8045]
[1778196008347,31.82,79891.27,1.95,-0.39652,0.00025,18.8045]
[1778196008369,31.82,79891.27,1.95,-0.39652,0.00025,18.8045]
[1778196009042,31.82,79892.53,1.95,-0.39621,0.00025,18.80079]
[1778196009060,31.82,79892.53,1.95,-0.39621,0.00025,18.80079]
[1778196009763,31.82,79892.53,1.95,-0.39621,0.00025,18.80079]
[1778196009777,31.82,79893.09,1.95,-0.39606,0.00025,18.79911]
[1778196010250,31.82,79893.09,1.95,-0.39606,0.00025,18.79911]
[1778196010258,31.82,79893.09,1.95,-0.39606,0.00025,18.79911]
[1778196010287,31.82,79893.09,1.95,-0.39606,0.00025,18.79911]
[1778196010328,31.82,79893.43,1.95,-0.39598,0.00025,18.79809]
[1778196011481,31.82,79893.43,1.95,-0.39598,0.00025,18.79809]
[1778196013946,31.82,79892.4,1.95,-0.39623,0.00025,18.80108]
[1778196013975,31.82,79892.4,1.95,-0.39623,0.00025,18.80108]
[1778196013987,31.82,79892.4,1.95,-0.39623,0.00025,18.80108]
[1778196019810,31.82,79890.49,1.95,-0.3967,0.00025,18.80661]
[1778196025242,31.81,79891.38,1.95,-0.39647,0.00025,18.80391]
[1778196030458,31.81,79892.02,1.95,-0.39631,0.00025,18.80198]
[1778196030680,31.81,79892.02,1.95,-0.39631,0.00025,18.80198]
[1778196030750,31.81,79892.02,1.95,-0.39631,0.00025,18.80198]
[1778196030739,31.81,79891.37,1.95,-0.39647,0.00025,18.80387]
[1778196030851,31.81,79891.37,1.95,-0.39647,0.00025,18.80387]
[1778196030879,31.81,79891.37,1.95,-0.39647,0.00025,18.80387]
[1778196030922,31.81,79891.37,1.95,-0.39647,0.00025,18.80387]
[1778196031432,31.81,79891.37,1.95,-0.39647,0.00025,18.80387]
[1778196031458,31.81,79891.37,1.95,-0.39647,0.00025,18.80387]
[1778196031536,31.81,79891.37,1.95,-0.39647,0.00025,18.80387]
[1778196031583,31.81,79891.37,1.95,-0.39647,0.00025,18.80387]
[1778196031636,31.81,79901.42,1.95,-0.39395,0.00025,18.76879]
[1778196032060,31.81,79901.42,1.95,-0.39395,0.00025,18.76879]
[1778196032112,31.81,79901.42,1.95,-0.39395,0.00025,18.76879]
[1778196032188,31.81,79901.42,1.95,-0.39395,0.00025,18.76879]
[1778196032219,31.81,79901.42,1.95,-0.39395,0.00025,18.76879]
[1778196032320,31.81,79904.71,1.95,-0.39313,0.00025,18.75881]
[1778196032896,31.81,79904.71,1.95,-0.39313,0.00025,18.75881]
[1778196032916,31.81,79904.71,1.95,-0.39313,0.00025,18.75881]
[1778196033566,31.81,79905.94,1.95,-0.39283,0.00025,18.75509]
[1778196035332,31.81,79905.94,1.95,-0.39283,0.00025,18.75509]
[1778196035433,31.81,79909.42,1.95,-0.39197,0.00025,18.74444]
[1778196036659,31.81,79909.42,1.95,-0.39197,0.00025,18.74444]
[1778196036687,31.81,79909.42,1.95,-0.39197,0.00025,18.74444]
[1778196038275,31.81,79911.59,1.95,-0.39143,0.00025,18.73778]
[1778196038281,31.81,79911.59,1.95,-0.39143,0.00025,18.73778]
[1778196038762,31.82,79911.8,1.95,-0.39139,0.00025,18.73718]
[1778196044430,31.82,79913.45,1.95,-0.39099,0.00025,18.73216]
[1778196050418,31.82,79917.98,1.95,-0.38988,0.00025,18.71822]
[1778196055805,31.82,79919.0,1.95,-0.38963,0.00025,18.71506]
[1778196055845,31.82,79919.0,1.95,-0.38963,0.00025,18.71506]
[1778196056803,31.82,79919.0,1.95,-0.38963,0.00025,18.71506]
[1778196056807,31.82,79919.0,1.95,-0.38963,0.00025,18.71506]
[1778196056729,31.82,79925.43,1.95,-0.38805,0.00025,18.69472]
[1778196057684,31.82,79924.95,1.95,-0.38816,0.00025,18.69625]
[1778196062888,31.82,79923.98,1.95,-0.38841,0.00025,18.6994]
[1778196064699,31.83,79926.88,1.95,-0.38769,0.00025,18.69016]
[1778196064733,31.83,79926.88,1.95,-0.38769,0.00025,18.69016]
[1778196065081,31.82,79928.5,1.95,-0.38729,0.00025,18.68492]
[1778196065767,31.82,79929.26,1.95,-0.3871,0.00025,18.68244]
[1778196065928,31.82,79929.26,1.95,-0.3871,0.00025,18.68244]
[1778196065956,31.82,79929.26,1.95,-0.3871,0.00025,18.68244]
[1778196066611,31.82,79929.26,1.95,-0.3871,0.00025,18.68244]
[1778196066651,31.82,79929.26,1.95,-0.3871,0.00025,18.68244]
[1778196067113,31.82,79928.96,1.95,-0.38717,0.00025,18.68338]
[1778196067503,31.82,79928.96,1.95,-0.38717,0.00025,18.68338]
[1778196067524,31.82,79928.96,1.95,-0.38717,0.00025,18.68338]
[1778196067625,31.82,79928.64,1.95,-0.38725,0.00025,18.68441]
[1778196068853,31.82,79928.64,1.95,-0.38725,0.00025,18.68438]
[1778196068914,31.82,79928.64,1.95,-0.38725,0.00025,18.68438]
[1778196069111,31.82,79928.64,1.95,-0.38725,0.00025,18.68438]
[1778196069213,31.82,79928.64,1.95,-0.38725,0.00025,18.68438]
[1778196069278,31.82,79928.64,1.95,-0.38725,0.00025,18.68438]
[1778196069613,31.82,79939.31,1.95,-0.38462,0.00025,18.64968]
[1778196072321,31.82,79941.18,1.95,-0.38416,0.00025,18.64345]
[1778196072359,31.82,79941.18,1.95,-0.38416,0.00025,18.64345]
[1778196072575,31.82,79939.16,1.95,-0.38465,0.00025,18.6501]
[1778196076037,31.82,79937.69,1.95,-0.38501,0.00025,18.65491]
[1778196076072,31.82,79937.69,1.95,-0.38501,0.00025,18.65491]
[1778196076598,31.82,79937.35,1.95,-0.3851,0.00025,18.65602]
[1778196081533,31.82,79935.21,1.95,-0.38562,0.00025,18.66301]
[1778196081633,31.82,79932.97,1.95,-0.38617,0.00025,18.67029]
[1778196086670,31.82,79931.86,1.95,-0.38645,0.00025,18.67388]
[1778196091706,31.82,79928.99,1.95,-0.38713,0.00025,18.67802]
[1778196096746,31.82,79927.52,1.95,-0.38749,0.00025,18.68275]
[1778196097343,31.82,79927.52,1.95,-0.38749,0.00025,18.68275]
[1778196097356,31.82,79927.52,1.95,-0.38749,0.00025,18.68275]
[1778196097369,31.82,79927.52,1.95,-0.38749,0.00025,18.68275]
[1778196102722,31.82,79926.14,1.95,-0.38784,0.00025,18.68719]
[1778196102730,31.82,79926.14,1.95,-0.38784,0.00025,18.68719]
[1778196102845,31.82,79926.93,1.95,-0.38764,0.00025,18.68468]
[1778196103311,31.82,79926.93,1.95,-0.38764,0.00025,18.68468]
[1778196103334,31.82,79926.93,1.95,-0.38764,0.00025,18.68468]
[1778196103500,31.82,79926.93,1.95,-0.38764,0.00025,18.68468]
[1778196103554,31.82,79926.93,1.95,-0.38764,0.00025,18.68468]
[1778196103789,31.82,79926.61,1.95,-0.38772,0.00025,18.68571]
[1778196103887,31.82,79926.61,1.95,-0.38772,0.00025,18.68571]
[1778196103888,31.82,79926.61,1.95,-0.38772,0.00025,18.68571]
[1778196103999,31.82,79926.61,1.95,-0.38772,0.00025,18.68571]
[1778196105508,31.82,79936.58,1.95,-0.38526,0.00025,18.65344]
[1778196105561,31.82,79936.58,1.95,-0.38526,0.00025,18.65344]
[1778196105571,31.82,79936.58,1.95,-0.38526,0.00025,18.65344]
[1778196105802,31.82,79939.78,1.95,-0.38447,0.00025,18.64294]
[1778196106869,31.82,79939.78,1.95,-0.38447,0.00025,18.64294]
[1778196107816,31.82,79943.82,1.95,-0.38348,0.00025,18.6296]
[1778196108117,31.82,79943.82,1.95,-0.38348,0.00025,18.6296]
[1778196110459,31.82,79946.19,1.95,-0.3829,0.00025,18.62174]
[1778196110462,31.82,79946.19,1.95,-0.3829,0.00025,18.62174]
[1778196110469,31.82,79946.19,1.95,-0.3829,0.00025,18.62174]
[1778196110837,31.82,79947.09,1.95,-0.38268,0.00025,18.61875]
[1778196115862,31.82,79950.03,1.95,-0.38196,0.00025,18.60894]
[1778196120874,31.83,79950.79,1.95,-0.38178,0.00025,18.60645]
[1778196125885,31.83,79950.39,1.95,-0.38188,0.00025,18.60783]
[1778196130900,31.83,79954.04,1.95,-0.38099,0.00025,18.59551]
[1778196135921,31.83,79955.65,1.95,-0.3806,0.00025,18.59006]
[1778196140937,31.83,79957.21,1.95,-0.38021,0.00025,18.58476]
[1778196145952,31.83,79960.18,1.95,-0.37949,0.00025,18.57461]
[1778196146345,31.83,79960.18,1.95,-0.37949,0.00025,18.57461]
[1778196146412,31.83,79960.18,1.95,-0.37949,0.00025,18.57461]
[1778196146724,31.83,79960.22,1.95,-0.37948,0.00025,18.57448]
[1778196147571,31.83,79960.22,1.95,-0.37948,0.00025,18.57448]
[1778196147599,31.83,79960.22,1.95,-0.37948,0.00025,18.57448]
[1778196147892,31.83,79951.9,1.95,-0.38152,0.00025,18.60284]
[1778196148550,31.83,79951.9,1.95,-0.38152,0.00025,18.60284]
[1778196148556,31.83,79951.9,1.95,-0.38152,0.00025,18.60284]
[1778196148887,31.83,79951.9,1.95,-0.38152,0.00025,18.60284]
[1778196148598,31.83,79947.53,1.95,-0.38259,0.00025,18.61754]
[1778196148918,31.83,79947.53,1.95,-0.38259,0.00025,18.61754]
[1778196149666,31.83,79947.53,1.95,-0.38259,0.00025,18.61754]
[1778196149882,31.83,79947.53,1.95,-0.38259,0.00025,18.61754]
[1778196150532,31.83,79947.44,1.95,-0.38261,0.00025,18.61782]
[1778196150545,31.83,79947.44,1.95,-0.38261,0.00025,18.61782]
[1778196150633,31.83,79947.44,1.95,-0.38261,0.00025,18.6178]
[1778196151749,31.83,79947.44,1.95,-0.38261,0.00025,18.6178]
[1778196151820,31.83,79944.64,1.95,-0.38327,0.00025,18.622]
[1778196156275,31.83,79946.19,1.95,-0.38289,0.00025,18.61684]
[1778196156793,31.83,79946.19,1.95,-0.38289,0.00025,18.61684]
[1778196156856,31.83,79948.16,1.95,-0.38241,0.00025,18.61026]
[1778196157938,31.83,79952.6,1.95,-0.38132,0.00025,18.5953]
[1778196157943,31.83,79952.6,1.95,-0.38132,0.00025,18.5953]
[1778196157947,31.83,79952.6,1.95,-0.38132,0.00025,18.5953]
[1778196157971,31.83,79952.6,1.95,-0.38132,0.00025,18.5953]
[1778196158734,31.83,79956.75,1.95,-0.3803,0.00025,18.58119]
[1778196164212,31.83,79961.0,1.95,-0.37926,0.00025,18.56668]
[1778196169571,31.83,79962.16,1.95,-0.37898,0.00024,18.56273]
[1778196175287,31.83,79963.01,1.95,-0.37878,0.00024,18.55986]
[1778196180729,31.83,79963.48,1.95,-0.37866,0.00024,18.55827]
[1778196181788,31.83,79958.19,1.95,-0.37996,0.00025,18.5765]
[1778196182724,31.83,79952.61,1.95,-0.38133,0.00025,18.59548]
[1778196183211,31.83,79952.61,1.95,-0.38133,0.00025,18.59548]
[1778196183254,31.83,79952.61,1.95,-0.38133,0.00025,18.59548]
[1778196183923,31.83,79952.61,1.95,-0.38133,0.00025,18.59548]
[1778196183942,31.83,79952.61,1.95,-0.38133,0.00025,18.59548]
[1778196184586,31.83,79952.61,1.95,-0.38133,0.00025,18.59548]
[1778196184753,31.83,79952.61,1.95,-0.38133,0.00025,18.59548]
[1778196184782,31.83,79952.61,1.95,-0.38133,0.00025,18.59548]
[1778196184840,31.83,79950.66,1.95,-0.38181,0.00025,18.60208]
[1778196189448,31.83,79948.78,1.95,-0.38227,0.00025,18.60842]
[1778196189482,31.83,79948.78,1.95,-0.38227,0.00025,18.60842]
[1778196193025,31.83,79944.73,1.95,-0.38327,0.00025,18.62196]
[1778196193061,31.83,79944.73,1.95,-0.38327,0.00025,18.62196]
[1778196195037,31.83,79944.49,1.95,-0.38333,0.00025,18.62276]
[1778196195882,31.83,79944.08,1.95,-0.38343,0.00025,18.62412]
[1778196198519,31.83,79942.69,1.95,-0.38377,0.00025,18.62873]
[1778196198558,31.83,79942.69,1.95,-0.38377,0.00025,18.62873]
[1778196198613,31.83,79942.69,1.95,-0.38377,0.00025,18.62873]
[1778196198657,31.83,79941.53,1.95,-0.38406,0.00025,18.63257]
[1778196200597,31.83,79941.41,1.95,-0.38409,0.00025,18.63297]
[1778196200956,31.83,79935.88,1.95,-0.38545,0.00025,18.65111]
[1778196203281,31.83,79936.34,1.95,-0.38533,0.00025,18.64959]
[1778196203288,31.83,79936.34,1.95,-0.38533,0.00025,18.64959]
[1778196203292,31.83,79936.34,1.95,-0.38533,0.00025,18.64959]
[1778196205339,31.83,79936.41,1.95,-0.38531,0.00025,18.64933]
[1778196205345,31.83,79936.41,1.95,-0.38531,0.00025,18.64933]
[1778196205350,31.83,79936.41,1.95,-0.38531,0.00025,18.64933]
[1778196207444,31.83,79936.54,1.95,-0.38528,0.00025,18.64888]
[1778196207447,31.83,79936.54,1.95,-0.38528,0.00025,18.64888]
[1778196207457,31.83,79936.54,1.95,-0.38528,0.00025,18.64888]
[1778196209501,31.83,79936.59,1.95,-0.38526,0.00025,18.6487]
[1778196209555,31.83,79936.72,1.95,-0.38523,0.00025,18.64827]
[1778196214560,31.83,79939.0,1.95,-0.38464,0.00025,18.63558]
[1778196219595,31.83,79942.06,1.95,-0.38388,0.00025,18.62547]
[1778196225637,31.83,79941.84,1.95,-0.38394,0.00025,18.62621]
[1778196231685,31.83,79941.23,1.95,-0.38409,0.00025,18.62826]
[1778196239736,31.83,79940.75,1.95,-0.38421,0.00025,18.6299]
[1778196244811,31.83,79941.58,1.95,-0.38401,0.00025,18.62719]
[1778196250813,31.83,79941.66,1.95,-0.38399,0.00025,18.62693]
[1778196255848,31.83,79942.47,1.95,-0.38379,0.00025,18.62421]
[1778196260884,31.83,79942.01,1.95,-0.3839,0.00025,18.62571]
[1778196262495,31.83,79939.41,1.95,-0.38454,0.00025,18.63431]
[1778196262509,31.83,79939.41,1.95,-0.38454,0.00025,18.63431]
[1778196262897,31.83,79933.77,1.95,-0.38593,0.00025,18.65276]
[1778196263124,31.83,79933.77,1.95,-0.38593,0.00025,18.65276]
[1778196263904,31.83,79931.9,1.95,-0.38639,0.00025,18.65883]
[1778196268939,31.83,79933.59,1.95,-0.38598,0.00025,18.65332]
[1778196274830,31.83,79935.56,1.95,-0.38546,0.00025,18.64173]
[1778196280018,31.83,79934.8,1.95,-0.38564,0.00025,18.64416]
[1778196285054,31.83,79935.26,1.95,-0.38553,0.00025,18.64261]
[1778196290088,31.83,79934.38,1.95,-0.38574,0.00025,18.64542]
[1778196295833,31.82,79934.4,1.95,-0.38573,0.00025,18.6453]
[1778196303283,31.82,79933.85,1.95,-0.38586,0.00025,18.647]
[1778196309525,31.82,79936.52,1.95,-0.3852,0.00025,18.6382]
[1778196315263,31.82,79938.64,1.95,-0.38467,0.00025,18.63115]
[1778196320299,31.82,79938.39,1.95,-0.38473,0.00025,18.63195]
[1778196327887,31.82,79938.25,1.95,-0.38476,0.00025,18.63241]
[1778196332685,31.82,79938.16,1.95,-0.38478,0.00025,18.63268]
[1778196333047,31.82,79938.02,1.95,-0.38479,0.00025,18.62799]
[1778196333352,31.82,79938.02,1.95,-0.38479,0.00025,18.62799]
[1778196333355,31.82,79938.02,1.95,-0.38479,0.00025,18.62799]
[1778196333362,31.82,79938.02,1.95,-0.38479,0.00025,18.62799]
[1778196335124,31.82,79943.73,1.95,-0.38339,0.00025,18.60913]
[1778196335402,31.82,79943.73,1.95,-0.38339,0.00025,18.60913]
[1778196335408,31.82,79943.73,1.95,-0.38339,0.00025,18.60913]
[1778196335413,31.82,79943.73,1.95,-0.38339,0.00025,18.60913]
[1778196337467,31.82,79942.71,1.95,-0.38364,0.00025,18.61254]
[1778196337477,31.82,79942.71,1.95,-0.38364,0.00025,18.61254]
[1778196337482,31.82,79942.71,1.95,-0.38364,0.00025,18.61254]
[1778196337508,31.82,79941.64,1.95,-0.3839,0.00025,18.61609]
[1778196341579,31.82,79942.28,1.95,-0.38375,0.00025,18.614]
[1778196341674,31.82,79942.28,1.95,-0.38375,0.00025,18.61401]
[1778196346783,31.82,79940.93,1.95,-0.38408,0.00025,18.61853]
[1778196355545,31.82,79940.2,1.95,-0.38427,0.00025,18.62106]
[1778196361290,31.82,79939.67,1.95,-0.38441,0.00025,18.62287]
[1778196365708,31.83,79939.81,1.95,-0.38437,0.00025,18.62244]
[1778196365742,31.83,79939.81,1.95,-0.38437,0.00025,18.62244]
[1778196366322,31.83,79939.56,1.95,-0.38444,0.00025,18.6233]
[1778196367630,31.83,79939.6,1.95,-0.38443,0.00025,18.62318]
[1778196373734,31.83,79939.32,1.95,-0.3845,0.00025,18.62407]
[1778196373873,31.83,79939.32,1.95,-0.3845,0.00025,18.62407]
[1778196373888,31.83,79939.32,1.95,-0.3845,0.00025,18.62407]
[1778196374563,31.83,79939.02,1.95,-0.38457,0.00025,18.62509]
[1778196374573,31.83,79939.02,1.95,-0.38457,0.00025,18.62509]
[1778196374584,31.83,79939.02,1.95,-0.38457,0.00025,18.62509]
[1778196374587,31.83,79939.02,1.95,-0.38457,0.00025,18.62509]
[1778196379761,31.83,79938.9,1.95,-0.3846,0.00025,18.62552]
[1778196380935,31.83,79938.79,1.95,-0.38463,0.00025,18.62591]
[1778196380965,31.83,79938.79,1.95,-0.38463,0.00025,18.62591]
[1778196381000,31.83,79938.79,1.95,-0.38463,0.00025,18.62591]
[1778196381027,31.83,79938.79,1.95,-0.38463,0.00025,18.62591]
[1778196382645,31.83,79938.73,1.95,-0.38465,0.00025,18.62612]
[1778196382664,31.83,79938.73,1.95,-0.38465,0.00025,18.62612]
[1778196384076,31.83,79943.46,1.95,-0.38348,0.00025,18.61049]
[1778196384871,31.83,79945.16,1.95,-0.38307,0.00025,18.60484]
[1778196384874,31.83,79945.16,1.95,-0.38307,0.00025,18.60484]
[1778196384972,31.83,79943.01,1.95,-0.38359,0.00025,18.61199]
[1778196386548,31.83,79943.01,1.95,-0.38359,0.00025,18.61199]
[1778196386585,31.83,79943.01,1.95,-0.38359,0.00025,18.61199]
[1778196386622,31.83,79943.01,1.95,-0.38359,0.00025,18.61199]
[1778196386938,31.83,79943.01,1.95,-0.38359,0.00025,18.61199]
[1778196387038,31.83,79946.68,1.95,-0.38269,0.00025,18.59977]
[1778196393811,31.83,79950.18,1.95,-0.38181,0.00025,18.5829]
[1778196399094,31.83,79952.0,1.95,-0.38136,0.00025,18.57678]
[1778196409924,31.83,79953.27,1.95,-0.38105,0.00025,18.5725]
[1778196414959,31.83,79953.45,1.95,-0.38101,0.00025,18.57189]
[1778196420103,31.83,79953.77,1.95,-0.38093,0.00025,18.57079]
[1778196429058,31.83,79955.21,1.95,-0.38057,0.00025,18.56586]
[1778196436036,31.83,79956.26,1.95,-0.38031,0.00025,18.56225]
[1778196441141,31.83,79957.27,1.95,-0.38006,0.00025,18.55877]
[1778196443830,31.83,79957.8,1.95,-0.37993,0.00025,18.55695]
[1778196443864,31.83,79957.8,1.95,-0.37993,0.00025,18.55695]
[1778196444678,31.83,79957.73,1.95,-0.37995,0.00025,18.55718]
[1778196445169,31.83,79960.85,1.95,-0.37918,0.00025,18.54646]
[1778196448853,31.83,79961.34,1.95,-0.37906,0.00025,18.54478]
[1778196448907,31.83,79961.34,1.95,-0.37906,0.00025,18.54478]
[1778196448916,31.83,79961.34,1.95,-0.37906,0.00025,18.54478]
[1778196449198,31.83,79967.42,1.95,-0.37757,0.00024,18.52368]
[1778196449294,31.83,79967.42,1.95,-0.37757,0.00024,18.52368]
[1778196449317,31.83,79967.42,1.95,-0.37757,0.00024,18.52368]
[1778196450063,31.83,79967.42,1.95,-0.37757,0.00024,18.52368]
[1778196450090,31.83,79967.42,1.95,-0.37757,0.00024,18.52368]
[1778196450099,31.83,79967.42,1.95,-0.37757,0.00024,18.52368]
[1778196450205,31.83,79969.04,1.95,-0.37718,0.00024,18.51803]
[1778196450891,31.83,79969.04,1.95,-0.37718,0.00024,18.51803]
[1778196450920,31.83,79969.04,1.95,-0.37718,0.00024,18.51803]
[1778196450964,31.83,79969.28,1.95,-0.37712,0.00024,18.51721]
[1778196455002,31.83,79968.51,1.95,-0.37728,0.00024,18.5148]
[1778196455037,31.83,79968.18,1.95,-0.37737,0.00024,18.51597]
[1778196455504,31.83,79968.18,1.95,-0.37737,0.00024,18.51597]
[1778196455530,31.83,79968.18,1.95,-0.37737,0.00024,18.51597]
[1778196457033,31.83,79967.9,1.95,-0.37743,0.00024,18.51695]
[1778196457145,31.83,79967.58,1.95,-0.37752,0.00024,18.51811]
[1778196464303,31.83,79966.08,1.95,-0.37788,0.00025,18.52334]
[1778196469339,31.83,79965.03,1.95,-0.37814,0.00025,18.52699]
[1778196474317,31.83,79966.27,1.95,-0.37784,0.00025,18.52268]
[1778196475210,31.83,79972.86,1.95,-0.37622,0.00024,18.49957]
[1778196475620,31.83,79972.86,1.95,-0.37622,0.00024,18.49957]
[1778196475660,31.83,79972.86,1.95,-0.37622,0.00024,18.49957]
[1778196475939,31.83,79972.86,1.95,-0.37622,0.00024,18.49957]
[1778196476119,31.83,79977.3,1.95,-0.37514,0.00024,18.48386]
[1778196477183,31.83,79986.62,1.95,-0.37287,0.00024,18.4504]
[1778196477298,31.83,79986.62,1.95,-0.37287,0.00024,18.4504]
[1778196477326,31.83,79986.62,1.95,-0.37287,0.00024,18.4504]
[1778196477680,31.83,79986.62,1.95,-0.37287,0.00024,18.4504]
[1778196477688,31.83,79986.62,1.95,-0.37287,0.00024,18.4504]
[1778196477693,31.83,79986.62,1.95,-0.37287,0.00024,18.4504]
[1778196477695,31.83,79986.62,1.95,-0.37287,0.00024,18.4504]
[1778196477994,31.83,79986.62,1.95,-0.37287,0.00024,18.4504]
[1778196478033,31.83,79986.62,1.95,-0.37287,0.00024,18.4504]
[1778196479728,31.83,79986.5,1.95,-0.3729,0.00024,18.45095]
[1778196479766,31.83,79986.24,1.95,-0.37297,0.00024,18.45189]
[1778196481263,31.83,79986.24,1.95,-0.37297,0.00024,18.45195]
[1778196481294,31.83,79986.24,1.95,-0.37297,0.00024,18.45195]
[1778196481779,31.83,79986.24,1.95,-0.37297,0.00024,18.45195]
[1778196482039,31.84,79986.15,1.95,-0.373,0.00024,18.4524]
[1778196483844,31.84,79983.15,1.95,-0.37373,0.00024,18.46329]
[1778196483855,31.84,79983.15,1.95,-0.37373,0.00024,18.46329]
[1778196483886,31.84,79983.15,1.95,-0.37373,0.00024,18.46329]
[1778196483960,31.84,79981.72,1.95,-0.37409,0.00024,18.46848]
[1778196485894,31.84,79981.72,1.95,-0.37409,0.00024,18.46848]
[1778196485900,31.84,79981.72,1.95,-0.37409,0.00024,18.46848]
[1778196485989,31.84,79982.46,1.95,-0.37391,0.00024,18.46593]
[1778196491362,31.85,79981.2,1.95,-0.37424,0.00024,18.47072]
[1778196493698,31.85,79980.84,1.95,-0.37433,0.00024,18.47206]
[1778196494224,31.85,79980.78,1.95,-0.37435,0.00024,18.47238]
[1778196498278,31.85,79976.85,1.95,-0.37532,0.00024,18.4866]
[1778196498282,31.85,79970.58,1.95,-0.37686,0.00024,18.50874]
[1778196498781,31.85,79970.58,1.95,-0.37686,0.00024,18.50874]
[1778196498802,31.85,79970.58,1.95,-0.37686,0.00024,18.50874]
[1778196498865,31.85,79968.33,1.95,-0.37741,0.00024,18.51662]
[1778196500390,31.85,79967.97,1.95,-0.3775,0.00024,18.51791]
[1778196500983,31.85,79967.97,1.95,-0.3775,0.00024,18.51791]
[1778196500990,31.85,79967.97,1.95,-0.3775,0.00024,18.51791]
[1778196501013,31.85,79966.69,1.95,-0.37781,0.00024,18.52241]
[1778196501999,31.85,79966.69,1.95,-0.37781,0.00024,18.52241]
[1778196502094,31.85,79966.78,1.95,-0.37779,0.00024,18.52212]
[1778196504392,31.85,79966.37,1.95,-0.37789,0.00024,18.52359]
[1778196504415,31.85,79966.37,1.95,-0.37789,0.00024,18.52359]
[1778196511635,31.86,79967.51,1.95,-0.37761,0.00024,18.51473]
[1778196516670,31.86,79968.03,1.95,-0.37749,0.00024,18.51308]
[1778196518542,31.86,79968.22,1.95,-0.37745,0.00024,18.51244]
[1778196518548,31.86,79968.22,1.95,-0.37745,0.00024,18.51244]
[1778196518686,31.86,79968.22,1.95,-0.37745,0.00024,18.51244]
[1778196518763,31.86,79968.22,1.95,-0.37745,0.00024,18.51244]
[1778196519006,31.86,79966.15,1.95,-0.37795,0.00024,18.51969]
[1778196522076,31.87,79959.11,1.95,-0.37968,0.00025,18.54407]
[1778196527747,31.87,79958.42,1.95,-0.37986,0.00025,18.54649]
[1778196532782,31.87,79959.32,1.95,-0.37964,0.00025,18.54345]
[1778196538427,31.87,79959.33,1.95,-0.37964,0.00025,18.54347]
[1778196542312,31.87,79957.6,1.95,-0.38007,0.00025,18.54941]
[1778196542352,31.87,79955.0,1.95,-0.3807,0.00025,18.55828]
[1778196543643,31.87,79952.12,1.95,-0.38141,0.00025,18.56803]
[1778196543648,31.87,79952.12,1.95,-0.38141,0.00025,18.56803]
[1778196543859,31.87,79950.21,1.95,-0.38188,0.00025,18.57447]
[1778196548894,31.87,79952.37,1.95,-0.38135,0.00025,18.56715]
[1778196556172,31.87,79952.67,1.95,-0.38127,0.00025,18.56611]
[1778196556190,31.87,79952.67,1.95,-0.38127,0.00025,18.56611]
[1778196556202,31.87,79952.67,1.95,-0.38127,0.00025,18.56611]
[1778196560868,31.87,79953.05,1.95,-0.38118,0.00025,18.56478]
[1778196561702,31.87,79954.24,1.95,-0.38088,0.00025,18.56074]
[1778196562442,31.87,79954.24,1.95,-0.38088,0.00025,18.56073]
[1778196564268,31.87,79954.44,1.95,-0.38083,0.00025,18.56005]
[1778196565344,31.87,79954.44,1.95,-0.38083,0.00025,18.56005]
[1778196565353,31.87,79954.71,1.95,-0.38077,0.00025,18.55912]
[1778196571049,31.87,79955.07,1.95,-0.38065,0.00025,18.55271]
[1778196577091,31.87,79955.84,1.95,-0.38046,0.00025,18.55008]
[1778196578387,31.87,79955.94,1.95,-0.38044,0.00025,18.54974]
[1778196578714,31.87,79955.94,1.95,-0.38044,0.00025,18.54974]
[1778196579010,31.87,79955.94,1.95,-0.38044,0.00025,18.54974]
[1778196579020,31.87,79955.94,1.95,-0.38044,0.00025,18.54974]
[1778196582332,31.87,79956.03,1.95,-0.38041,0.00025,18.54944]
[1778196582828,31.87,79956.08,1.95,-0.3804,0.00025,18.54926]
[1778196583820,31.87,79956.06,1.95,-0.38041,0.00025,18.54933]
[1778196583826,31.87,79956.06,1.95,-0.38041,0.00025,18.54933]
[1778196587942,31.87,79956.25,1.95,-0.38036,0.00025,18.54868]
[1778196589013,31.87,79956.31,1.95,-0.38034,0.00025,18.54848]
[1778196592496,31.87,79956.55,1.95,-0.38028,0.00025,18.54766]
[1778196595552,31.87,79956.63,1.95,-0.38027,0.00025,18.54738]
[1778196597075,31.87,79956.56,1.95,-0.38028,0.00025,18.54762]
[1778196597832,31.87,79956.59,1.95,-0.38028,0.00025,18.54752]
[1778196599323,31.87,79956.6,1.95,-0.38027,0.00025,18.54748]
[1778196600347,31.87,79956.86,1.95,-0.38021,0.00025,18.5466]
[1778196600358,31.87,79956.86,1.95,-0.38021,0.00025,18.5466]
[1778196603620,31.87,79959.43,1.95,-0.37958,0.00025,18.5378]
[1778196604302,31.87,79959.43,1.95,-0.37958,0.00025,18.5378]
[1778196605503,31.87,79962.43,1.95,-0.37884,0.00025,18.52749]
[1778196605504,31.87,79962.43,1.95,-0.37884,0.00025,18.52749]
[1778196605514,31.87,79962.43,1.95,-0.37884,0.00025,18.52749]
[1778196606327,31.87,79962.13,1.95,-0.37892,0.00025,18.52854]
[1778196607570,31.87,79961.96,1.95,-0.37896,0.00025,18.52914]
[1778196607573,31.87,79961.96,1.95,-0.37896,0.00025,18.52914]
[1778196607581,31.87,79961.96,1.95,-0.37896,0.00025,18.52914]
[1778196610232,31.87,79962.14,1.95,-0.37892,0.00025,18.52855]
[1778196610238,31.87,79962.14,1.95,-0.37892,0.00025,18.52855]
[1778196611700,31.87,79965.33,1.95,-0.37814,0.00024,18.51752]
[1778196611705,31.87,79965.33,1.95,-0.37814,0.00024,18.51752]
[1778196613744,31.87,79965.24,1.95,-0.37816,0.00024,18.51783]
[1778196613752,31.87,79965.24,1.95,-0.37816,0.00024,18.51783]
[1778196615818,31.87,79965.52,1.95,-0.37809,0.00024,18.51686]
[1778196615825,31.87,79965.52,1.95,-0.37809,0.00024,18.51686]
[1778196615832,31.87,79965.52,1.95,-0.37809,0.00024,18.51686]
[1778196617866,31.87,79961.6,1.95,-0.37905,0.00025,18.53042]
[1778196618208,31.87,79961.6,1.95,-0.37905,0.00025,18.53042]
[1778196618235,31.87,79961.6,1.95,-0.37905,0.00025,18.53042]
[1778196618377,31.87,79958.13,1.95,-0.3799,0.00025,18.54235]
[1778196618980,31.87,79958.13,1.95,-0.3799,0.00025,18.54235]
[1778196618994,31.87,79958.13,1.95,-0.3799,0.00025,18.54235]
[1778196619011,31.87,79958.13,1.95,-0.3799,0.00025,18.54235]
[1778196619383,31.87,79957.88,1.95,-0.37997,0.00025,18.54321]
[1778196619737,31.87,79957.88,1.95,-0.37997,0.00025,18.54321]
[1778196619761,31.87,79957.88,1.95,-0.37997,0.00025,18.54321]
[1778196620487,31.87,79957.8,1.95,-0.37999,0.00025,18.54349]
[1778196620508,31.87,79957.8,1.95,-0.37999,0.00025,18.54349]
[1778196621995,31.87,79957.72,1.95,-0.38001,0.00025,18.54378]
[1778196621998,31.87,79957.72,1.95,-0.38001,0.00025,18.54378]
[1778196622062,31.87,79957.72,1.95,-0.38001,0.00025,18.54378]
[1778196622087,31.87,79957.72,1.95,-0.38001,0.00025,18.54378]
[1778196622101,31.87,79957.72,1.95,-0.38001,0.00025,18.54378]
[1778196623062,31.87,79957.91,1.95,-0.37996,0.00025,18.54314]
[1778196623092,31.87,79957.91,1.95,-0.37996,0.00025,18.54314]
[1778196624047,31.87,79958.88,1.95,-0.37972,0.00025,18.53983]
[1778196625352,31.87,79958.88,1.95,-0.37972,0.00025,18.53984]
[1778196625390,31.87,79958.88,1.95,-0.37972,0.00025,18.53984]
[1778196625399,31.87,79958.88,1.95,-0.37972,0.00025,18.53984]
[1778196630381,31.87,79956.99,1.95,-0.38019,0.00025,18.54635]
[1778196630421,31.87,79955.62,1.95,-0.38053,0.00025,18.55103]
[1778196631830,31.87,79954.75,1.95,-0.38071,0.00025,18.54883]
[1778196631851,31.87,79954.75,1.95,-0.38071,0.00025,18.54883]
[1778196637510,31.87,79957.08,1.95,-0.38014,0.00025,18.54093]
[1778196642545,31.87,79955.28,1.95,-0.38059,0.00025,18.54711]
[1778196645482,31.87,79956.28,1.95,-0.38034,0.00025,18.54372]
[1778196645522,31.87,79956.28,1.95,-0.38034,0.00025,18.54372]
[1778196646710,31.87,79956.28,1.95,-0.38035,0.00025,18.54373]
[1778196652622,31.87,79955.86,1.95,-0.38045,0.00025,18.54523]
[1778196655045,31.87,79955.88,1.95,-0.38045,0.00025,18.54517]
[1778196655082,31.87,79955.88,1.95,-0.38045,0.00025,18.54517]
[1778196655091,31.87,79955.88,1.95,-0.38045,0.00025,18.54517]
[1778196655898,31.87,79956.34,1.95,-0.38034,0.00025,18.54362]
[1778196655921,31.87,79956.34,1.95,-0.38034,0.00025,18.54362]
[1778196657008,31.87,79956.48,1.95,-0.3803,0.00025,18.54314]
[1778196662690,31.88,79956.56,1.95,-0.38029,0.00025,18.54293]
[1778196668173,31.88,79956.56,1.95,-0.38029,0.00025,18.54293]
[1778196668201,31.88,79956.56,1.95,-0.38029,0.00025,18.54293]
[1778196668211,31.88,79956.56,1.95,-0.38029,0.00025,18.54293]
[1778196668939,31.88,79956.79,1.95,-0.38023,0.00025,18.5422]
[1778196668973,31.88,79956.79,1.95,-0.38023,0.00025,18.5422]
[1778196669361,31.88,79956.79,1.95,-0.38023,0.00025,18.5422]
[1778196672353,31.88,79956.8,1.95,-0.38023,0.00025,18.54218]
[1778196672379,31.88,79956.8,1.95,-0.38023,0.00025,18.54218]
[1778196672385,31.88,79956.8,1.95,-0.38023,0.00025,18.54218]
[1778196681936,31.88,79956.69,1.95,-0.38026,0.00025,18.54261]
[1778196687865,31.88,79954.9,1.95,-0.38071,0.00025,18.54881]
[1778196690835,31.88,79954.9,1.95,-0.38071,0.00025,18.54881]
[1778196690856,31.88,79954.9,1.95,-0.38071,0.00025,18.54881]
[1778196690926,31.88,79954.86,1.95,-0.38072,0.00025,18.54896]
[1778196698942,31.88,79955.01,1.95,-0.38066,0.00025,18.54332]
[1778196703959,31.88,79954.93,1.95,-0.38068,0.00025,18.54361]
[1778196704022,31.88,79954.93,1.95,-0.38068,0.00025,18.54361]
[1778196704079,31.88,79954.93,1.95,-0.38068,0.00025,18.54361]
[1778196704127,31.88,79954.93,1.95,-0.38068,0.00025,18.54361]
[1778196704170,31.88,79954.93,1.95,-0.38068,0.00025,18.54361]
[1778196704405,31.88,79954.93,1.95,-0.38068,0.00025,18.54361]
[1778196704431,31.88,79951.23,1.95,-0.38159,0.00025,18.55614]
[1778196705360,31.88,79941.27,1.95,-0.38404,0.00025,18.58936]
[1778196706044,31.88,79941.27,1.95,-0.38404,0.00025,18.58936]
[1778196706450,31.88,79941.27,1.95,-0.38404,0.00025,18.58936]
[1778196706920,31.88,79941.31,1.95,-0.38403,0.00025,18.58923]
[1778196706933,31.88,79941.31,1.95,-0.38403,0.00025,18.58923]
[1778196706940,31.88,79941.31,1.95,-0.38403,0.00025,18.58923]
[1778196706943,31.88,79941.31,1.95,-0.38403,0.00025,18.58923]
[1778196707021,31.88,79941.05,1.95,-0.38409,0.00025,18.59006]
[1778196712033,31.88,79937.87,1.95,-0.38487,0.00025,18.60049]
[1778196716773,31.88,79937.72,1.95,-0.38491,0.00025,18.60095]
[1778196719082,31.88,79932.13,1.95,-0.38628,0.00025,18.61913]
[1778196721593,31.88,79932.71,1.95,-0.38614,0.00025,18.61721]
[1778196722922,31.88,79932.43,1.95,-0.38621,0.00025,18.6181]
[1778196722933,31.88,79932.43,1.95,-0.38621,0.00025,18.6181]
[1778196722955,31.88,79932.43,1.95,-0.38621,0.00025,18.6181]
[1778196722994,31.88,79932.69,1.95,-0.38614,0.00025,18.61724]
[1778196728145,31.88,79932.45,1.95,-0.38619,0.00025,18.61792]
[1778196730774,31.87,79933.03,1.95,-0.38604,0.00025,18.61598]
[1778196730804,31.87,79933.03,1.95,-0.38604,0.00025,18.61598]
[1778196730816,31.87,79933.03,1.95,-0.38604,0.00025,18.61598]
[1778196731104,31.87,79933.03,1.95,-0.38604,0.00025,18.61598]
[1778196731164,31.87,79933.03,1.95,-0.38604,0.00025,18.61598]
[1778196731263,31.87,79933.03,1.95,-0.38604,0.00025,18.61598]
[1778196731349,31.87,79933.03,1.95,-0.38604,0.00025,18.61598]
[1778196731448,31.87,79929.28,1.95,-0.38697,0.00025,18.62807]
[1778196732181,31.87,79929.28,1.95,-0.38697,0.00025,18.62807]
[1778196732192,31.87,79929.28,1.95,-0.38697,0.00025,18.62807]
[1778196732209,31.87,79929.28,1.95,-0.38697,0.00025,18.62807]
[1778196732282,31.87,79919.73,1.95,-0.38933,0.00025,18.65845]
[1778196733041,31.87,79919.73,1.95,-0.38933,0.00025,18.65845]
[1778196733458,31.87,79919.73,1.95,-0.38933,0.00025,18.65845]
[1778196733855,31.87,79919.6,1.95,-0.38936,0.00025,18.65883]
[1778196733869,31.87,79919.6,1.95,-0.38936,0.00025,18.65883]
[1778196733877,31.87,79919.6,1.95,-0.38936,0.00025,18.65883]
[1778196733879,31.87,79919.6,1.95,-0.38936,0.00025,18.65883]
[1778196734189,31.87,79918.05,1.95,-0.38974,0.00025,18.66366]
[1778196734717,31.87,79918.05,1.95,-0.38974,0.00025,18.66366]
[1778196734767,31.87,79918.05,1.95,-0.38974,0.00025,18.66366]
[1778196735195,31.87,79918.17,1.95,-0.38971,0.00025,18.66328]
[1778196736399,31.87,79918.17,1.95,-0.38971,0.00025,18.66328]
[1778196736438,31.87,79918.17,1.95,-0.38971,0.00025,18.66328]
[1778196736443,31.87,79918.17,1.95,-0.38971,0.00025,18.66328]
[1778196736449,31.87,79924.71,1.95,-0.38808,0.00025,18.64252]
[1778196742519,31.87,79925.44,1.95,-0.38789,0.00025,18.64005]
[1778196746295,31.86,79924.18,1.95,-0.38819,0.00025,18.64391]
[1778196746451,31.86,79924.2,1.95,-0.38819,0.00025,18.64381]
[1778196751459,31.86,79925.22,1.95,-0.38793,0.00025,18.64044]
[1778196754214,31.86,79925.08,1.95,-0.38793,0.00025,18.63565]
[1778196754476,31.86,79926.48,1.95,-0.38758,0.00025,18.63114]
[1778196759502,31.85,79925.38,1.95,-0.38784,0.00025,18.63452]
[1778196760183,31.85,79925.72,1.95,-0.38775,0.00025,18.6334]
[1778196760217,31.85,79925.72,1.95,-0.38775,0.00025,18.6334]
[1778196760463,31.85,79925.72,1.95,-0.38775,0.00025,18.6334]
[1778196761483,31.85,79926.36,1.95,-0.38759,0.00025,18.63128]
[1778196766485,31.85,79928.84,1.95,-0.38697,0.00025,18.62315]
[1778196771495,31.84,79930.62,1.95,-0.38651,0.00025,18.61722]
[1778196776514,31.84,79932.23,1.95,-0.3861,0.00025,18.61183]
[1778196780286,31.84,79932.69,1.95,-0.38598,0.00025,18.6102]
[1778196780520,31.84,79935.6,1.95,-0.38526,0.00025,18.60068]
[1778196781223,31.84,79935.6,1.95,-0.38526,0.00025,18.60068]
[1778196781255,31.84,79935.6,1.95,-0.38526,0.00025,18.60068]
[1778196781280,31.84,79935.6,1.95,-0.38526,0.00025,18.60068]
[1778196781284,31.84,79935.6,1.95,-0.38526,0.00025,18.60068]
[1778196781288,31.84,79935.6,1.95,-0.38526,0.00025,18.60068]
[1778196783586,31.83,79943.6,1.95,-0.38328,0.00025,18.5742]
[1778196783801,31.83,79943.6,1.95,-0.38328,0.00025,18.5742]
[1778196783829,31.83,79943.6,1.95,-0.38328,0.00025,18.5742]
[1778196785353,31.83,79942.59,1.95,-0.38353,0.00025,18.57755]
[1778196785548,31.83,79942.57,1.95,-0.38353,0.00025,18.5776]
[1778196790557,31.83,79939.67,1.95,-0.38424,0.00025,18.58711]
[1778196795576,31.83,79935.92,1.95,-0.38516,0.00025,18.59931]
[1778196800593,31.83,79932.82,1.95,-0.38591,0.00025,18.60928]
[1778196805616,31.82,79930.7,1.95,-0.38643,0.00025,18.61604]
[1778196810632,31.82,79928.63,1.95,-0.38693,0.00025,18.62262]
[1778196815663,31.82,79927.19,1.95,-0.38725,0.00025,18.622]
[1778196820702,31.82,79926.38,1.95,-0.38745,0.00025,18.6245]
[1778196822384,31.81,79925.98,1.95,-0.38754,0.00025,18.62574]
[1778196822463,31.81,79925.98,1.95,-0.38754,0.00025,18.62574]
[1778196822494,31.81,79918.45,1.95,-0.38941,0.00025,18.64968]
[1778196823130,31.81,79918.45,1.95,-0.38941,0.00025,18.64968]
[1778196823148,31.81,79918.45,1.95,-0.38941,0.00025,18.64968]
[1778196823767,31.81,79915.01,1.95,-0.39026,0.00025,18.66047]
[1778196823800,31.81,79915.01,1.95,-0.39026,0.00025,18.66047]
[1778196824527,31.81,79915.01,1.95,-0.39026,0.00025,18.66047]
[1778196824588,31.81,79916.3,1.95,-0.38994,0.00025,18.65641]
[1778196830008,31.81,79915.15,1.95,-0.39021,0.00025,18.65989]
[1778196830029,31.81,79915.15,1.95,-0.39021,0.00025,18.65989]
[1778196830717,31.81,79915.87,1.95,-0.39004,0.00025,18.65764]
[1778196831425,31.81,79915.87,1.95,-0.39004,0.00025,18.65764]
[1778196831453,31.81,79915.87,1.95,-0.39004,0.00025,18.65764]
[1778196831494,31.81,79916.64,1.95,-0.38984,0.00025,18.65516]
[1778196832772,31.81,79916.64,1.95,-0.38984,0.00025,18.65516]
[1778196833544,31.81,79916.64,1.95,-0.38984,0.00025,18.65516]
[1778196833581,31.81,79916.64,1.95,-0.38984,0.00025,18.65516]
[1778196832877,31.81,79915.08,1.95,-0.39023,0.00025,18.66002]
[1778196834847,31.81,79914.38,1.95,-0.3904,0.00025,18.66218]
[1778196834853,31.81,79914.38,1.95,-0.3904,0.00025,18.66218]
[1778196834946,31.81,79914.37,1.95,-0.3904,0.00025,18.66218]
[1778196841002,31.8,79915.86,1.95,-0.39001,0.00025,18.65733]
[1778196847987,31.8,79915.85,1.95,-0.39,0.00025,18.65708]
[1778196853022,31.79,79915.73,1.95,-0.39001,0.00025,18.65726]
[1778196858451,31.79,79913.92,1.95,-0.39045,0.00025,18.66277]
[1778196864449,31.78,79913.87,1.95,-0.39044,0.00025,18.66267]
[1778196869734,31.78,79914.14,1.95,-0.39036,0.00025,18.66161]
[1778196874736,31.77,79914.56,1.95,-0.39021,0.00025,18.65488]
[1778196879991,31.77,79914.4,1.95,-0.39023,0.00025,18.65517]
[1778196885963,31.76,79915.4,1.95,-0.38996,0.00025,18.65177]
[1778196893376,31.75,79914.49,1.95,-0.39017,0.00025,18.65436]
[1778196901330,31.75,79914.67,1.95,-0.39011,0.00025,18.65362]
[1778196901647,31.74,79914.87,1.95,-0.39004,0.00025,18.65268]
[1778196902870,31.74,79911.48,1.95,-0.39088,0.00025,18.66324]
[1778196904893,31.74,79910.69,1.95,-0.39107,0.00025,18.66561]
[1778196905626,31.74,79910.69,1.95,-0.39107,0.00025,18.66561]
[1778196908908,31.74,79913.12,1.95,-0.39046,0.00025,18.65792]
[1778196914300,31.73,79913.92,1.95,-0.39024,0.00025,18.65509]
[1778196921502,31.72,79913.55,1.95,-0.3903,0.00025,18.65591]
[1778196923469,31.72,79913.55,1.95,-0.3903,0.00025,18.65591]
[1778196923493,31.72,79913.55,1.95,-0.3903,0.00025,18.65591]
[1778196923565,31.72,79913.58,1.95,-0.39029,0.00025,18.65574]
[1778196930563,31.71,79913.86,1.95,-0.3902,0.00025,18.65459]
[1778196935792,31.71,79913.85,1.95,-0.39017,0.00025,18.64933]
[1778196936899,31.71,79914.06,1.95,-0.39011,0.00025,18.6486]
[1778196936914,31.71,79914.06,1.95,-0.39011,0.00025,18.6486]
[1778196939958,31.7,79912.45,1.95,-0.3905,0.00025,18.65354]
[1778196939983,31.7,79912.45,1.95,-0.3905,0.00025,18.65354]
[1778196945669,31.7,79913.49,1.95,-0.39022,0.00025,18.65005]
[1778196950265,31.7,79914.78,1.95,-0.38989,0.00025,18.64584]
[1778196955678,31.69,79917.88,1.95,-0.38911,0.00025,18.63587]
[1778196962788,31.69,79917.04,1.95,-0.3893,0.00025,18.63828]
[1778196967823,31.68,79916.05,1.95,-0.38953,0.00025,18.64124]
[1778196974757,31.68,79915.89,1.95,-0.38955,0.00025,18.6415]
[1778196979681,31.67,79915.72,1.95,-0.38959,0.00025,18.64192]
[1778196979747,31.67,79915.72,1.95,-0.38959,0.00025,18.64192]
[1778196979773,31.67,79915.72,1.95,-0.38959,0.00025,18.64192]
[1778196979759,31.67,79916.17,1.95,-0.38947,0.00025,18.64043]
[1778196980711,31.67,79921.74,1.95,-0.38808,0.00025,18.62261]
[1778196982029,31.67,79925.03,1.95,-0.38726,0.00025,18.61203]
[1778196982063,31.67,79925.03,1.95,-0.38726,0.00025,18.61203]
[1778196982096,31.67,79925.03,1.95,-0.38726,0.00025,18.61203]
[1778196982197,31.67,79928.43,1.95,-0.38642,0.00025,18.601]
[1778196986959,31.67,79933.31,1.95,-0.3852,0.00025,18.58496]
[1778196991450,31.67,79932.78,1.95,-0.38533,0.00025,18.58669]
[1778196991761,31.67,79933.13,1.95,-0.38521,0.00025,18.58038]
[1778196996772,31.67,79934.84,1.95,-0.38479,0.00025,18.57474]
[1778197001781,31.67,79932.01,1.95,-0.38549,0.00025,18.58398]
[1778197006800,31.67,79933.25,1.95,-0.38517,0.00025,18.57983]
[1778197011822,31.66,79933.73,1.95,-0.38505,0.00025,18.57818]
[1778197016838,31.66,79932.71,1.95,-0.3853,0.00025,18.58149]
[1778197016916,31.66,79932.71,1.95,-0.3853,0.00025,18.58149]
[1778197017712,31.66,79934.68,1.95,-0.38481,0.00025,18.57499]
[1778197017918,31.66,79934.68,1.95,-0.38481,0.00025,18.57499]
[1778197017930,31.66,79934.68,1.95,-0.38481,0.00025,18.57499]
[1778197018540,31.66,79936.67,1.95,-0.38432,0.00025,18.5684]
[1778197023657,31.66,79941.21,1.95,-0.38319,0.00025,18.55327]
[1778197029802,31.66,79946.86,1.95,-0.38179,0.00025,18.53425]
[1778197030924,31.66,79947.45,1.95,-0.38164,0.00025,18.53222]
[1778197031719,31.66,79951.35,1.95,-0.38068,0.00025,18.51892]
[1778197034670,31.66,79952.93,1.95,-0.38029,0.00025,18.51351]
[1778197034673,31.66,79952.93,1.95,-0.38029,0.00025,18.51351]
[1778197034746,31.66,79953.35,1.95,-0.38018,0.00025,18.51207]
[1778197037930,31.66,79957.14,1.95,-0.37924,0.00025,18.49899]
[1778197037970,31.66,79957.14,1.95,-0.37924,0.00025,18.49899]
[1778197038788,31.66,79957.14,1.95,-0.37924,0.00025,18.49899]
[1778197038797,31.66,79957.14,1.95,-0.37924,0.00025,18.49899]
[1778197039028,31.66,79957.14,1.95,-0.37924,0.00025,18.49899]
[1778197039056,31.66,79957.14,1.95,-0.37924,0.00025,18.49899]
[1778197039620,31.66,79957.14,1.95,-0.37924,0.00025,18.49899]
[1778197039722,31.66,79974.14,1.95,-0.37505,0.00025,18.43916]
[1778197040414,31.66,79974.14,1.95,-0.37505,0.00025,18.43916]
[1778197040439,31.66,79974.14,1.95,-0.37505,0.00025,18.43916]
[1778197040447,31.66,79974.14,1.95,-0.37505,0.00025,18.43916]
[1778197040849,31.66,79975.58,1.95,-0.3747,0.00025,18.43399]
[1778197040926,31.66,79975.58,1.95,-0.3747,0.00025,18.43399]
[1778197040959,31.66,79975.58,1.95,-0.3747,0.00025,18.43399]
[1778197041550,31.66,79977.47,1.95,-0.37424,0.00025,18.42724]
[1778197042915,31.66,79977.47,1.95,-0.37424,0.00025,18.42724]
[1778197043673,31.67,79978.85,1.95,-0.37391,0.00025,18.42237]
[1778197043895,31.67,79978.85,1.95,-0.37391,0.00025,18.42237]
[1778197044754,31.67,79979.78,1.95,-0.37368,0.00025,18.41906]
[1778197049760,31.67,79981.24,1.95,-0.37334,0.00025,18.414]
[1778197054768,31.68,79983.98,1.95,-0.37265,0.00025,18.39914]
[1778197054744,31.68,79989.01,1.95,-0.37142,0.00025,18.38076]
[1778197059772,31.68,79988.69,1.95,-0.37152,0.00025,18.38225]
[1778197061796,31.69,79989.85,1.95,-0.37125,0.00025,18.37814]
[1778197061820,31.69,79989.85,1.95,-0.37125,0.00025,18.37814]
[1778197063620,31.69,79991.87,1.95,-0.37076,0.00025,18.37084]
[1778197063722,31.69,79992.15,1.95,-0.3707,0.00025,18.3699]
[1778197069485,31.7,79993.02,1.95,-0.37051,0.00025,18.36713]
[1778197075376,31.71,79992.0,1.95,-0.3708,0.00025,18.37147]
[1778197080403,31.72,79994.82,1.95,-0.37014,0.00024,18.36149]
[1778197086654,31.72,79991.67,1.95,-0.37094,0.00024,18.37365]
[1778197091691,31.73,79992.28,1.95,-0.37081,0.00024,18.37167]
[1778197096836,31.73,79990.62,1.95,-0.37123,0.00024,18.37803]
[1778197101589,31.74,79989.74,1.95,-0.37146,0.00024,18.38156]
[1778197101764,31.74,79989.74,1.95,-0.37147,0.00024,18.38162]
[1778197106799,31.74,79987.62,1.95,-0.372,0.00025,18.38956]
[1778197113786,31.74,79986.39,1.95,-0.37228,0.00025,18.38897]
[1778197119397,31.75,79988.82,1.95,-0.37169,0.00025,18.3803]
[1778197125560,31.75,79987.41,1.95,-0.37205,0.00025,18.38566]
[1778197131732,31.75,79986.44,1.95,-0.3723,0.00025,18.38942]
[1778197136783,31.76,79985.68,1.95,-0.3725,0.00025,18.39243]
[1778197137102,31.76,79985.68,1.95,-0.3725,0.00025,18.39243]
[1778197137129,31.76,79985.68,1.95,-0.3725,0.00025,18.39243]
[1778197137924,31.76,79985.68,1.95,-0.3725,0.00025,18.39243]
[1778197138021,31.76,79984.36,1.95,-0.37283,0.00025,18.39727]
[1778197143030,31.76,79985.28,1.95,-0.37261,0.00025,18.394]
[1778197149093,31.76,79989.57,1.95,-0.37157,0.00024,18.37854]
[1778197154581,31.77,79986.82,1.95,-0.37226,0.00024,18.38875]
[1778197160348,31.77,79982.28,1.95,-0.37339,0.00025,18.40553]
[1778197166488,31.78,79980.91,1.95,-0.37375,0.00025,18.41092]
[1778197172255,31.79,79979.34,1.95,-0.37413,0.00025,18.4118]
[1778197177852,31.79,79978.85,1.95,-0.37427,0.00025,18.4138]
[1778197183312,31.8,79978.27,1.95,-0.37443,0.00025,18.41618]
[1778197189379,31.81,79978.55,1.95,-0.37439,0.00025,18.41566]
[1778197194416,31.81,79978.95,1.95,-0.37431,0.00025,18.41453]
[1778197203477,31.82,79980.92,1.95,-0.37387,0.00024,18.40806]
[1778197208512,31.83,79981.49,1.95,-0.37375,0.00024,18.40634]
[1778197215562,31.84,79978.79,1.95,-0.37444,0.00025,18.41649]
[1778197220589,31.84,79978.5,1.95,-0.37453,0.00025,18.41772]
[1778197224627,31.85,79983.78,1.95,-0.37326,0.00024,18.39911]
[1778197229659,31.85,79986.04,1.95,-0.37273,0.00024,18.39128]
[1778197234733,31.86,79983.19,1.95,-0.37342,0.00024,18.39673]
[1778197242281,31.87,79981.61,1.95,-0.37383,0.00024,18.40278]
[1778197248792,31.87,79980.29,1.95,-0.37418,0.00024,18.40804]
[1778197254836,31.88,79980.11,1.95,-0.37425,0.00024,18.40903]
[1778197259871,31.89,79978.4,1.95,-0.37469,0.00024,18.41543]
[1778197265280,31.89,79979.34,1.95,-0.37447,0.00024,18.41231]
[1778197270948,31.9,79981.99,1.95,-0.37385,0.00024,18.40329]
[1778197275983,31.9,79980.47,1.95,-0.37423,0.00024,18.40886]
[1778197279629,31.9,79983.18,1.95,-0.37357,0.00024,18.39909]
[1778197279650,31.9,79983.18,1.95,-0.37357,0.00024,18.39909]
[1778197280364,31.9,79982.55,1.95,-0.37372,0.00024,18.40134]
[1778197281018,31.9,79982.77,1.95,-0.37366,0.00024,18.40053]
[1778197286933,31.9,79987.85,1.95,-0.37242,0.00024,18.3821]
[1778197292096,31.9,79988.79,1.95,-0.37216,0.00024,18.3734]
[1778197297131,31.9,79990.16,1.95,-0.37182,0.00024,18.36834]
[1778197303063,31.89,79989.22,1.95,-0.37204,0.00024,18.37171]
[1778197314250,31.89,79984.72,1.95,-0.37313,0.00024,18.38783]
[1778197321552,31.89,79983.84,1.95,-0.37334,0.00024,18.39094]
[1778197327341,31.89,79986.54,1.95,-0.37267,0.00024,18.38104]
[1778197332379,31.89,79988.08,1.95,-0.37229,0.00024,18.37537]
[1778197337543,31.89,79989.05,1.95,-0.37205,0.00024,18.37178]
[1778197343695,31.88,79991.74,1.95,-0.37139,0.00024,18.36187]
[1778197348800,31.88,79993.86,1.95,-0.37087,0.00024,18.35403]
[1778197355540,31.88,79995.52,1.95,-0.37043,0.00024,18.34262]
[1778197360918,31.88,79995.86,1.95,-0.37034,0.00024,18.34133]
[1778197365091,31.88,80001.37,1.95,-0.36899,0.00024,18.32082]
[1778197366219,31.88,80003.73,1.95,-0.36842,0.00024,18.31195]
[1778197366983,31.88,80003.73,1.95,-0.36842,0.00024,18.31195]
[1778197366990,31.88,80003.73,1.95,-0.36842,0.00024,18.31195]
[1778197367020,31.88,80003.73,1.95,-0.36842,0.00024,18.31195]
[1778197367116,31.88,80004.62,1.95,-0.3682,0.00024,18.30858]
[1778197374674,31.87,80007.14,1.95,-0.36757,0.00024,18.29884]
[1778197379708,31.87,80007.95,1.95,-0.36736,0.00024,18.29557]
[1778197381993,31.87,80007.09,1.95,-0.36756,0.00024,18.29877]
[1778197382029,31.87,80007.09,1.95,-0.36756,0.00024,18.29877]
[1778197382829,31.87,80009.29,1.95,-0.36702,0.00024,18.29037]
[1778197382867,31.87,80009.29,1.95,-0.36702,0.00024,18.29037]
[1778197388771,31.86,80009.64,1.95,-0.36692,0.00024,18.28878]
[1778197396010,31.86,80010.45,1.95,-0.36671,0.00024,18.28548]
[1778197400554,31.86,80010.54,1.95,-0.36667,0.00024,18.28487]
[1778197400863,31.86,80010.58,1.95,-0.36666,0.00024,18.28467]
[1778197405898,31.85,80012.93,1.95,-0.36606,0.00024,18.27524]
[1778197410933,31.84,80014.31,1.95,-0.3657,0.00024,18.26953]
[1778197412625,31.84,80013.59,1.95,-0.36584,0.00024,18.26696]
[1778197412668,31.84,80013.59,1.95,-0.36584,0.00024,18.26696]
[1778197412948,31.84,80006.43,1.95,-0.36758,0.00024,18.29409]
[1778197413510,31.84,80006.43,1.95,-0.36758,0.00024,18.29409]
[1778197413539,31.84,80006.43,1.95,-0.36758,0.00024,18.29409]
[1778197414035,31.84,80006.43,1.95,-0.36758,0.00024,18.29409]
[1778197414073,31.84,80006.43,1.95,-0.36758,0.00024,18.29409]
[1778197414147,31.84,80006.43,1.95,-0.36758,0.00024,18.29409]
[1778197414963,31.84,80003.85,1.95,-0.36819,0.00024,18.30363]
[1778197420573,31.83,80004.31,1.95,-0.36806,0.00024,18.30153]
[1778197428004,31.82,80004.83,1.95,-0.36791,0.00024,18.29916]
[1778197434096,31.82,80006.85,1.95,-0.36739,0.00024,18.29111]
[1778197439131,31.81,80008.03,1.95,-0.36709,0.00024,18.28642]
[1778197444167,31.81,80008.14,1.95,-0.36705,0.00024,18.2858]
[1778197450208,31.81,80008.23,1.95,-0.36701,0.00024,18.28523]
[1778197456250,31.8,80010.57,1.95,-0.36643,0.00024,18.27611]
[1778197461285,31.8,80007.94,1.95,-0.36706,0.00024,18.28594]
[1778197468054,31.8,80007.84,1.95,-0.36708,0.00024,18.28628]
[1778197475292,31.79,80009.34,1.95,-0.36666,0.00024,18.27497]
[1778197481425,31.79,80011.12,1.95,-0.36621,0.00024,18.26791]
[1778197486460,31.79,80015.2,1.95,-0.36521,0.00024,18.25209]
[1778197491495,31.78,80016.74,1.95,-0.36482,0.00024,18.24596]
[1778197497537,31.78,80017.38,1.95,-0.36465,0.00024,18.24328]
[1778197502572,31.78,80015.51,1.95,-0.36509,0.00024,18.2503]
[1778197508493,31.77,80015.26,1.95,-0.36514,0.00024,18.25103]
[1778197513652,31.77,80015.02,1.95,-0.36519,0.00024,18.25181]
[1778197516634,31.77,80016.63,1.95,-0.3648,0.00024,18.24554]
[1778197516666,31.77,80016.63,1.95,-0.3648,0.00024,18.24554]
[1778197517485,31.77,80017.94,1.95,-0.36448,0.00024,18.24046]
[1778197517768,31.77,80015.52,1.95,-0.36506,0.00024,18.24978]
[1778197525737,31.76,80015.54,1.95,-0.36504,0.00024,18.24937]
[1778197531429,31.76,80015.38,1.95,-0.36507,0.00024,18.24985]
[1778197537715,31.76,80017.49,1.95,-0.3645,0.00024,18.23612]
[1778197542857,31.75,80017.11,1.95,-0.36458,0.00024,18.23731]
[1778197547891,31.75,80016.8,1.95,-0.36464,0.00024,18.23833]
[1778197552926,31.75,80016.8,1.95,-0.36463,0.00024,18.23815]
[1778197556416,31.75,80016.42,1.95,-0.36472,0.00024,18.23952]
[1778197557307,31.74,80014.91,1.95,-0.36508,0.00024,18.24528]
[1778197562328,31.74,80015.79,1.95,-0.36486,0.00024,18.24174]
[1778197567334,31.74,80015.56,1.95,-0.36491,0.00024,18.24246]
[1778197572362,31.74,80015.08,1.95,-0.36501,0.00024,18.24415]
[1778197577375,31.73,80015.25,1.95,-0.36496,0.00024,18.24332]
[1778197582395,31.73,80016.25,1.95,-0.36471,0.00024,18.23926]
[1778197587195,31.73,80018.38,1.95,-0.36418,0.00024,18.23089]
[1778197587207,31.73,80018.38,1.95,-0.36418,0.00024,18.23089]
[1778197587591,31.73,80018.23,1.95,-0.36422,0.00024,18.23145]
[1778197588225,31.73,80018.23,1.95,-0.36421,0.00024,18.23142]
[1778197593257,31.73,80016.59,1.95,-0.36457,0.00024,18.23238]
[1778197598294,31.72,80016.63,1.95,-0.36456,0.00024,18.23207]
[1778197600307,31.72,80010.95,1.95,-0.36594,0.00024,18.2539]
[1778197605341,31.72,80008.42,1.95,-0.36654,0.00024,18.26332]
[1778197610332,31.72,80007.97,1.95,-0.36664,0.00024,18.26481]
[1778197610357,31.72,80007.97,1.95,-0.36664,0.00024,18.26481]
[1778197612393,31.71,80008.2,1.95,-0.36657,0.00024,18.26382]
[1778197613398,31.71,80008.77,1.95,-0.36643,0.00024,18.26152]
[1778197617120,31.71,80009.46,1.95,-0.36625,0.00024,18.25871]
[1778197617155,31.71,80009.46,1.95,-0.36625,0.00024,18.25871]
[1778197617673,31.71,80009.64,1.95,-0.3662,0.00024,18.25796]
[1778197617686,31.71,80009.64,1.95,-0.3662,0.00024,18.25796]
[1778197617711,31.71,80009.64,1.95,-0.3662,0.00024,18.25796]
[1778197617745,31.71,80009.64,1.95,-0.3662,0.00024,18.25796]
[1778197618571,31.71,80009.82,1.95,-0.36615,0.00024,18.25721]
[1778197618579,31.71,80009.82,1.95,-0.36615,0.00024,18.25721]
[1778197618598,31.71,80009.82,1.95,-0.36615,0.00024,18.25721]
[1778197619337,31.71,80009.82,1.95,-0.36615,0.00024,18.25721]
[1778197619375,31.71,80009.82,1.95,-0.36615,0.00024,18.25721]
[1778197619440,31.71,80009.57,1.95,-0.36621,0.00024,18.25811]
[1778197620627,31.71,80009.57,1.95,-0.36621,0.00024,18.25811]
[1778197620663,31.71,80009.57,1.95,-0.36621,0.00024,18.25811]
[1778197621213,31.7,80009.63,1.95,-0.36619,0.00024,18.25776]
[1778197626489,31.7,80010.59,1.95,-0.36594,0.00024,18.25379]
[1778197628902,31.7,80010.95,1.95,-0.36584,0.00024,18.25229]
[1778197628928,31.7,80010.95,1.95,-0.36584,0.00024,18.25229]
[1778197634544,31.69,80013.67,1.95,-0.36516,0.00024,18.24149]
[1778197642520,31.69,80014.23,1.95,-0.365,0.00024,18.23907]
[1778197647636,31.68,80014.14,1.95,-0.365,0.00024,18.23902]
[1778197657934,31.68,80013.1,1.95,-0.36525,0.00024,18.24288]
[1778197661875,31.67,80014.61,1.95,-0.36482,0.00024,18.23126]
[1778197663663,31.67,80014.67,1.95,-0.36479,0.00024,18.23093]
[1778197665534,31.67,80021.1,1.95,-0.36321,0.00024,18.20573]
[1778197671253,31.67,80020.23,1.95,-0.36342,0.00024,18.20895]
[1778197676268,31.66,80018.59,1.95,-0.3638,0.00024,18.21506]
[1778197681283,31.66,80018.97,1.95,-0.36369,0.00024,18.21331]
[1778197685746,31.65,80019.27,1.95,-0.3636,0.00024,18.21187]
[1778197685776,31.65,80019.27,1.95,-0.3636,0.00024,18.21187]
[1778197686579,31.65,80019.27,1.95,-0.3636,0.00024,18.21187]
[1778197686597,31.65,80019.27,1.95,-0.3636,0.00024,18.21187]
[1778197687499,31.65,80018.68,1.95,-0.36374,0.00024,18.21407]
[1778197690729,31.65,80019.11,1.95,-0.36363,0.00024,18.21225]
[1778197690731,31.65,80019.11,1.95,-0.36363,0.00024,18.21225]
[1778197690736,31.65,80019.11,1.95,-0.36363,0.00024,18.21225]
[1778197695193,31.65,80018.81,1.95,-0.36369,0.00024,18.21324]
[1778197695205,31.65,80018.81,1.95,-0.36369,0.00024,18.21324]
[1778197695434,31.65,80020.84,1.95,-0.36319,0.00024,18.20525]
[1778197695992,31.65,80028.8,1.95,-0.36125,0.00024,18.17381]
[1778197696903,31.65,80028.8,1.95,-0.36125,0.00024,18.17381]
[1778197696922,31.65,80028.8,1.95,-0.36125,0.00024,18.17381]
[1778197702588,31.64,80028.13,1.95,-0.3614,0.00024,18.17628]
[1778197707209,31.64,80025.88,1.95,-0.36193,0.00024,18.18491]
[1778197707237,31.64,80025.88,1.95,-0.36193,0.00024,18.18491]
[1778197709267,31.64,80025.75,1.95,-0.36196,0.00024,18.18536]
[1778197709330,31.64,80025.42,1.95,-0.36203,0.00024,18.18655]
[1778197714447,31.63,80025.8,1.95,-0.36189,0.00024,18.17956]
[1778197719760,31.63,80025.01,1.95,-0.36207,0.00024,18.18248]
[1778197725182,31.62,80025.56,1.95,-0.36192,0.00024,18.18]
[1778197732225,31.62,80025.45,1.95,-0.36194,0.00024,18.18024]
[1778197734295,31.62,80014.94,1.95,-0.36451,0.00024,18.22145]
[1778197736747,31.62,80015.67,1.95,-0.36432,0.00024,18.21854]
[1778197736763,31.62,80015.67,1.95,-0.36432,0.00024,18.21854]
[1778197738145,31.62,80014.99,1.95,-0.36449,0.00024,18.22115]
[1778197738180,31.62,80015.05,1.95,-0.36447,0.00024,18.2209]
[1778197744323,31.62,80016.89,1.95,-0.36402,0.00024,18.21366]
[1778197750353,31.61,80015.71,1.95,-0.36429,0.00024,18.21801]
[1778197755388,31.61,80019.23,1.95,-0.36342,0.00024,18.20408]
[1778197757398,31.61,80018.87,1.95,-0.36351,0.00024,18.20547]
[1778197757494,31.61,80018.87,1.95,-0.36351,0.00024,18.20547]
[1778197757555,31.61,80018.87,1.95,-0.36351,0.00024,18.20547]
[1778197757573,31.61,80018.87,1.95,-0.36351,0.00024,18.20547]
[1778197757490,31.61,80018.52,1.95,-0.36359,0.00024,18.20681]
[1778197758411,31.61,80018.52,1.95,-0.36359,0.00024,18.20679]
[1778197760418,31.61,80018.16,1.95,-0.36368,0.00024,18.20817]
[1778197760461,31.61,80018.16,1.95,-0.36368,0.00024,18.20817]
[1778197766467,31.61,80018.07,1.95,-0.36369,0.00024,18.20834]
[1778197772248,31.61,80016.51,1.95,-0.36406,0.00024,18.21435]
[1778197777544,31.6,80015.37,1.95,-0.3643,0.00025,18.21342]
[1778197778519,31.6,80015.37,1.95,-0.3643,0.00025,18.21342]
[1778197778572,31.6,80015.37,1.95,-0.3643,0.00025,18.21342]
[1778197779449,31.6,80014.85,1.95,-0.36443,0.00025,18.21543]
[1778197779484,31.6,80014.85,1.95,-0.36443,0.00025,18.21543]
[1778197781227,31.6,80021.07,1.95,-0.36291,0.00024,18.19106]
[1778197781459,31.6,80021.07,1.95,-0.36291,0.00024,18.19106]
[1778197781575,31.6,80022.24,1.95,-0.36262,0.00024,18.18645]
[1778197787616,31.6,80024.11,1.95,-0.36216,0.00024,18.17907]
[1778197792652,31.6,80024.97,1.95,-0.36195,0.00024,18.17569]
[1778197798694,31.6,80023.01,1.95,-0.36243,0.00024,18.18346]
[1778197802209,31.6,80024.04,1.95,-0.36218,0.00024,18.17939]
[1778197802541,31.6,80024.04,1.95,-0.36218,0.00024,18.17939]
[1778197806090,31.6,80019.73,1.95,-0.36324,0.00024,18.19637]
[1778197806177,31.6,80019.73,1.95,-0.36324,0.00024,18.19637]
[1778197806213,31.6,80019.73,1.95,-0.36324,0.00024,18.19637]
[1778197807942,31.6,80022.04,1.95,-0.36267,0.00024,18.18726]
[1778197807973,31.6,80022.04,1.95,-0.36267,0.00024,18.18726]
[1778197808234,31.6,80022.04,1.95,-0.36267,0.00024,18.18726]
[1778197808237,31.6,80022.04,1.95,-0.36267,0.00024,18.18726]
[1778197808278,31.6,80022.04,1.95,-0.36267,0.00024,18.18726]
[1778197808316,31.6,80021.64,1.95,-0.36277,0.00024,18.18883]
[1778197808741,31.6,80021.64,1.95,-0.36277,0.00024,18.18883]
[1778197812998,31.6,80021.25,1.95,-0.36286,0.00024,18.19035]
[1778197818834,31.6,80020.69,1.95,-0.36299,0.00024,18.19246]
[1778197825222,31.6,80021.22,1.95,-0.36286,0.00024,18.19036]
[1778197828875,31.6,80020.38,1.95,-0.36307,0.00024,18.19364]
[1778197828900,31.6,80020.38,1.95,-0.36307,0.00024,18.19364]
[1778197830935,31.6,80020.0,1.95,-0.36316,0.00024,18.19513]
[1778197830943,31.6,80020.01,1.95,-0.36316,0.00024,18.19508]
[1778197835956,31.6,80021.99,1.95,-0.36264,0.00024,18.18201]
[1778197842779,31.6,80022.11,1.95,-0.36261,0.00024,18.18155]
[1778197843296,31.6,80022.11,1.95,-0.36261,0.00024,18.18155]
[1778197843329,31.6,80022.11,1.95,-0.36261,0.00024,18.18155]
[1778197843788,31.6,80022.11,1.95,-0.36261,0.00024,18.18156]
[1778197844151,31.6,80022.11,1.95,-0.36261,0.00024,18.18156]
[1778197844244,31.6,80022.11,1.95,-0.36261,0.00024,18.18156]
[1778197844285,31.6,80022.11,1.95,-0.36261,0.00024,18.18156]
[1778197845654,31.6,80035.11,1.95,-0.35943,0.00024,18.12971]
[1778197851323,31.6,80036.77,1.95,-0.35903,0.00024,18.12307]
[1778197854618,31.6,80047.26,1.95,-0.35648,0.00024,18.08028]
[1778197855785,31.6,80047.97,1.95,-0.3563,0.00024,18.07736]
[1778197855817,31.6,80047.97,1.95,-0.3563,0.00024,18.07736]
[1778197856223,31.6,80053.5,1.95,-0.35496,0.00024,18.05447]
[1778197857065,31.6,80053.5,1.95,-0.35496,0.00024,18.05447]
[1778197857075,31.6,80053.5,1.95,-0.35496,0.00024,18.05447]
[1778197857648,31.6,80054.9,1.95,-0.35462,0.00024,18.04861]
[1778197862662,31.6,80057.26,1.95,-0.35404,0.00024,18.03874]
[1778197867682,31.6,80061.88,1.95,-0.35292,0.00024,18.01931]
[1778197868530,31.6,80061.8,1.95,-0.35294,0.00024,18.01964]
[1778197868564,31.6,80061.8,1.95,-0.35294,0.00024,18.01964]
[1778197869270,31.6,80062.58,1.95,-0.35275,0.00024,18.01635]
[1778197869300,31.6,80062.58,1.95,-0.35275,0.00024,18.01635]
[1778197869829,31.6,80064.94,1.95,-0.35218,0.00024,18.00637]
[1778197869868,31.6,80064.94,1.95,-0.35218,0.00024,18.00637]
[1778197870154,31.6,80064.94,1.95,-0.35218,0.00024,18.00637]
[1778197870605,31.6,80067.66,1.95,-0.35152,0.00024,17.99484]
[1778197876239,31.6,80068.22,1.95,-0.35139,0.00024,17.99251]
[1778197881274,31.6,80069.2,1.95,-0.35115,0.00024,17.98839]
[1778197886309,31.6,80070.31,1.95,-0.35088,0.00024,17.98365]
[1778197891344,31.6,80068.49,1.95,-0.35129,0.00024,17.98611]
[1778197893168,31.6,80067.84,1.95,-0.35145,0.00024,17.98887]
[1778197893210,31.6,80067.84,1.95,-0.35145,0.00024,17.98887]
[1778197893360,31.6,80067.84,1.95,-0.35145,0.00024,17.98887]
[1778197899417,31.6,80068.06,1.95,-0.35139,0.00024,17.98794]
[1778197899518,31.6,80068.06,1.95,-0.35139,0.00024,17.98794]
[1778197899633,31.6,80068.21,1.95,-0.35136,0.00024,17.98733]
[1778197900433,31.6,80068.21,1.95,-0.35136,0.00024,17.98733]
[1778197900465,31.6,80054.16,1.95,-0.35477,0.00024,18.04646]
[1778197901683,31.6,80054.16,1.95,-0.35477,0.00024,18.04646]
[1778197901710,31.6,80054.16,1.95,-0.35477,0.00024,18.04646]
[1778197902282,31.6,80054.16,1.95,-0.35477,0.00024,18.04649]
[1778197902310,31.6,80054.16,1.95,-0.35477,0.00024,18.04649]
[1778197903903,31.6,80049.43,1.95,-0.35592,0.00024,18.0661]
[1778197903933,31.6,80049.43,1.95,-0.35592,0.00024,18.0661]
[1778197903976,31.6,80049.43,1.95,-0.35592,0.00024,18.0661]
[1778197904480,31.6,80047.17,1.95,-0.35647,0.00024,18.07539]
[1778197909874,31.6,80044.38,1.95,-0.35714,0.00024,18.08677]
[1778197914290,31.6,80042.4,1.95,-0.35762,0.00024,18.0948]
[1778197915766,31.6,80043.31,1.95,-0.3574,0.00024,18.09105]
[1778197918082,31.6,80042.81,1.95,-0.35752,0.00024,18.09306]
[1778197920610,31.6,80039.97,1.95,-0.35821,0.00024,18.10463]
[1778197924852,31.6,80036.26,1.95,-0.35911,0.00024,18.1197]
[1778197926594,31.6,80043.91,1.95,-0.35725,0.00024,18.08859]
[1778197931629,31.6,80048.02,1.95,-0.35625,0.00024,18.07171]
[1778197931927,31.6,80048.02,1.95,-0.35625,0.00024,18.07171]
[1778197934753,31.6,80055.12,1.95,-0.35452,0.00024,18.04224]
[1778197935399,31.6,80055.12,1.95,-0.35452,0.00024,18.04224]
[1778197935408,31.6,80055.12,1.95,-0.35452,0.00024,18.04224]
[1778197935658,31.6,80055.12,1.95,-0.35452,0.00024,18.04222]
[1778197936781,31.6,80055.12,1.95,-0.35452,0.00024,18.04222]
[1778197936819,31.6,80055.03,1.95,-0.35454,0.00024,18.04259]
[1778197937450,31.6,80055.03,1.95,-0.35454,0.00024,18.04259]
[1778197937671,31.6,80056.87,1.95,-0.35409,0.00024,18.0349]
[1778197942706,31.6,80061.1,1.95,-0.35307,0.00024,18.01712]
[1778197947741,31.6,80062.61,1.95,-0.3527,0.00024,18.01071]
[1778197952846,31.6,80063.27,1.95,-0.3525,0.00024,18.00257]
[1778197958217,31.6,80064.16,1.95,-0.35228,0.00024,17.99873]
[1778197959808,31.6,80062.13,1.95,-0.35277,0.00024,18.00727]
[1778197959839,31.6,80062.13,1.95,-0.35277,0.00024,18.00727]
[1778197960110,31.6,80062.13,1.95,-0.35277,0.00024,18.00727]
[1778197965131,31.6,80061.18,1.95,-0.35299,0.00024,18.01116]
[1778197965140,31.6,80061.18,1.95,-0.35299,0.00024,18.01116]
[1778197965197,31.6,80061.18,1.95,-0.35299,0.00024,18.01116]
[1778197965252,31.6,80061.18,1.95,-0.35299,0.00024,18.01116]
[1778197971726,31.59,80058.72,1.95,-0.35359,0.00024,18.02139]
[1778197974888,31.59,80056.59,1.95,-0.3541,0.00024,18.03027]
[1778197974900,31.59,80056.59,1.95,-0.3541,0.00024,18.03027]
[1778197974948,31.59,80056.59,1.95,-0.3541,0.00024,18.03027]
[1778197975050,31.59,80046.02,1.95,-0.35667,0.00024,18.07409]
[1778197976575,31.59,80046.02,1.95,-0.35667,0.00024,18.07409]
[1778197976605,31.59,80046.02,1.95,-0.35667,0.00024,18.07409]
[1778197976645,31.59,80046.02,1.95,-0.35667,0.00024,18.07409]
[1778197976653,31.59,80046.02,1.95,-0.35667,0.00024,18.07409]
[1778197976664,31.59,80046.02,1.95,-0.35667,0.00024,18.07409]
[1778197976716,31.59,80044.36,1.95,-0.35707,0.00024,18.08088]
[1778197977553,31.59,80044.36,1.95,-0.35707,0.00024,18.08088]
[1778197977592,31.59,80044.36,1.95,-0.35707,0.00024,18.08088]
[1778197978621,31.59,80041.78,1.95,-0.3577,0.00024,18.09142]
[1778197978647,31.59,80041.78,1.95,-0.3577,0.00024,18.09142]
[1778197982794,31.59,80040.05,1.95,-0.35812,0.00024,18.09841]
[1778197982813,31.59,80040.05,1.95,-0.35812,0.00024,18.09841]
[1778197982819,31.59,80040.05,1.95,-0.35812,0.00024,18.09841]
[1778197982842,31.59,80040.05,1.95,-0.35812,0.00024,18.09841]
[1778197983597,31.59,80041.1,1.95,-0.35786,0.00024,18.0941]
[1778197989031,31.59,80037.65,1.95,-0.3587,0.00024,18.10807]
[1778197994066,31.59,80035.83,1.95,-0.35914,0.00024,18.11538]
[1778197999764,31.59,80036.57,1.95,-0.35896,0.00024,18.11234]
[1778198003323,31.59,80036.21,1.95,-0.35904,0.00024,18.11375]
[1778198009171,31.59,80032.89,1.95,-0.35985,0.00024,18.12708]
[1778198014205,31.59,80029.33,1.95,-0.36069,0.00024,18.13603]
[1778198019241,31.59,80028.19,1.95,-0.36096,0.00024,18.14052]
[1778198024523,31.58,80027.11,1.95,-0.36122,0.00024,18.14477]
[1778198025021,31.58,80027.05,1.95,-0.36123,0.00024,18.14499]
[1778198025759,31.58,80027.05,1.95,-0.36123,0.00024,18.14499]
[1778198025797,31.58,80027.05,1.95,-0.36123,0.00024,18.14499]
[1778198025972,31.58,80026.29,1.95,-0.36142,0.00024,18.148]
[1778198025974,31.58,80026.29,1.95,-0.36142,0.00024,18.148]
[1778198026007,31.58,80026.29,1.95,-0.36142,0.00024,18.148]
[1778198026589,31.58,80025.84,1.95,-0.36153,0.00024,18.14978]
[1778198032492,31.58,80025.63,1.95,-0.36158,0.00024,18.15055]
[1778198034196,31.58,80025.55,1.95,-0.3616,0.00024,18.15084]
[1778198034221,31.58,80025.55,1.95,-0.3616,0.00024,18.15084]
[1778198036249,31.58,80025.55,1.95,-0.36159,0.00024,18.15083]
[1778198036254,31.58,80025.55,1.95,-0.36159,0.00024,18.15083]
[1778198036290,31.58,80025.29,1.95,-0.36166,0.00024,18.15184]
[1778198037120,31.58,80025.29,1.95,-0.36166,0.00024,18.15184]
[1778198037139,31.58,80025.29,1.95,-0.36166,0.00024,18.15184]
[1778198038318,31.58,80025.09,1.95,-0.3617,0.00024,18.15262]
[1778198038419,31.58,80024.83,1.95,-0.36177,0.00024,18.15364]
[1778198040349,31.58,80024.83,1.95,-0.36177,0.00024,18.15364]
[1778198040874,31.58,80020.83,1.95,-0.36275,0.00025,18.16943]
[1778198042444,31.58,80018.51,1.95,-0.36332,0.00025,18.17858]
[1778198042867,31.58,80016.98,1.95,-0.36369,0.00025,18.18459]
[1778198043870,31.58,80016.98,1.95,-0.36369,0.00025,18.18459]
[1778198044507,31.58,80016.98,1.95,-0.36369,0.00025,18.18459]
[1778198044521,31.58,80016.15,1.95,-0.3639,0.00025,18.18785]
[1778198050791,31.58,80018.06,1.95,-0.36343,0.00025,18.18038]
[1778198051469,31.58,80018.32,1.95,-0.36337,0.00025,18.17936]
[1778198052768,31.58,80018.25,1.95,-0.36338,0.00025,18.17964]
[1778198054824,31.58,80018.05,1.95,-0.36343,0.00025,18.18042]
[1778198054868,31.58,80018.05,1.95,-0.36343,0.00025,18.18042]
[1778198054872,31.58,80018.05,1.95,-0.36343,0.00025,18.18042]
[1778198055200,31.58,80016.88,1.95,-0.36372,0.00025,18.18501]
[1778198057576,31.58,80015.26,1.95,-0.36411,0.00025,18.19132]
[1778198057790,31.58,80015.26,1.95,-0.36411,0.00025,18.19132]
[1778198057818,31.58,80015.26,1.95,-0.36411,0.00025,18.19132]
[1778198058970,31.58,80014.79,1.95,-0.36423,0.00025,18.19314]
[1778198058973,31.58,80014.79,1.95,-0.36423,0.00025,18.19314]
[1778198059811,31.58,80014.99,1.95,-0.36418,0.00025,18.19233]
[1778198064838,31.58,80012.61,1.95,-0.36476,0.00025,18.20159]
[1778198069850,31.58,80010.53,1.95,-0.36527,0.00025,18.20966]
[1778198074856,31.58,80009.29,1.95,-0.36554,0.00025,18.20913]
[1778198079442,31.58,80010.98,1.95,-0.36512,0.00025,18.20251]
[1778198079466,31.58,80010.98,1.95,-0.36512,0.00025,18.20251]
[1778198079881,31.58,80008.47,1.95,-0.36574,0.00025,18.2122]
[1778198082324,31.58,80007.69,1.95,-0.36593,0.00025,18.21516]
[1778198082369,31.58,80007.69,1.95,-0.36593,0.00025,18.21516]
[1778198082973,31.58,80006.3,1.95,-0.36627,0.00025,18.22049]
[1778198082985,31.58,80006.3,1.95,-0.36627,0.00025,18.22049]
[1778198083256,31.58,80006.3,1.95,-0.36627,0.00025,18.22049]
[1778198083291,31.58,80006.3,1.95,-0.36627,0.00025,18.22049]
[1778198083690,31.58,80006.95,1.95,-0.36611,0.00025,18.21795]
[1778198084646,31.58,80006.95,1.95,-0.36611,0.00025,18.21795]
[1778198086142,31.58,80008.05,1.95,-0.36583,0.00025,18.21364]
[1778198086179,31.58,80008.05,1.95,-0.36583,0.00025,18.21364]
[1778198086713,31.58,80011.1,1.95,-0.36508,0.00025,18.20181]
[1778198091747,31.57,80012.91,1.95,-0.36463,0.00025,18.19467]
[1778198096821,31.57,80013.49,1.95,-0.36448,0.00025,18.1923]
[1778198102823,31.57,80013.29,1.95,-0.36452,0.00025,18.19294]
[1778198107859,31.57,80013.28,1.95,-0.36451,0.00025,18.19286]
[1778198108709,31.57,80013.28,1.95,-0.36451,0.00025,18.19286]
[1778198108722,31.57,80013.28,1.95,-0.36451,0.00025,18.19286]
[1778198110461,31.57,80013.3,1.95,-0.36451,0.00025,18.19273]
[1778198110562,31.57,80013.4,1.95,-0.36448,0.00025,18.19232]
[1778198111907,31.57,80013.4,1.95,-0.36448,0.00025,18.19232]
[1778198114908,31.56,80018.58,1.95,-0.3632,0.00025,18.17192]
[1778198119943,31.56,80017.51,1.95,-0.36346,0.00025,18.176]
[1778198126205,31.56,80018.67,1.95,-0.36316,0.00025,18.17128]
[1778198131364,31.56,80016.21,1.95,-0.36375,0.00025,18.1806]
[1778198138068,31.55,80017.05,1.95,-0.36349,0.00025,18.17171]
[1778198144564,31.55,80017.58,1.95,-0.36335,0.00025,18.16953]
[1778198150153,31.55,80017.34,1.95,-0.3634,0.00025,18.17033]
[1778198151321,31.55,80017.34,1.95,-0.3634,0.00025,18.17033]
[1778198151356,31.55,80017.34,1.95,-0.3634,0.00025,18.17033]
[1778198151773,31.55,80017.34,1.95,-0.3634,0.00025,18.17033]
[1778198151845,31.55,80016.77,1.95,-0.36354,0.00025,18.17253]
[1778198157202,31.54,80017.18,1.95,-0.36343,0.00025,18.17081]
[1778198162652,31.54,80017.49,1.95,-0.36335,0.00025,18.16951]
[1778198168071,31.54,80017.44,1.95,-0.36336,0.00025,18.1696]
[1778198173225,31.54,80018.58,1.95,-0.36307,0.00025,18.16498]
[1778198177404,31.54,80018.54,1.95,-0.36308,0.00025,18.16506]
[1778198177547,31.54,80018.54,1.95,-0.36308,0.00025,18.16506]
[1778198177576,31.54,80018.54,1.95,-0.36308,0.00025,18.16506]
[1778198177648,31.54,80018.54,1.95,-0.36308,0.00025,18.16506]
[1778198177709,31.54,80019.51,1.95,-0.36283,0.00025,18.1612]
[1778198178827,31.54,80019.51,1.95,-0.36283,0.00025,18.1612]
[1778198178864,31.54,80019.51,1.95,-0.36283,0.00025,18.1612]
[1778198178867,31.54,80019.51,1.95,-0.36283,0.00025,18.1612]
[1778198178965,31.54,80029.14,1.95,-0.36047,0.00025,18.12282]
[1778198179645,31.54,80029.14,1.95,-0.36047,0.00025,18.12282]
[1778198180639,31.54,80030.89,1.95,-0.36004,0.00025,18.11576]
[1778198180643,31.54,80030.89,1.95,-0.36004,0.00025,18.11576]
[1778198180649,31.54,80030.89,1.95,-0.36004,0.00025,18.11576]
[1778198180657,31.54,80030.89,1.95,-0.36004,0.00025,18.11576]
[1778198180718,31.54,80030.52,1.95,-0.36013,0.00025,18.11722]
[1778198183224,31.54,80028.31,1.95,-0.36067,0.00025,18.12606]
[1778198186410,31.54,80027.46,1.95,-0.36087,0.00025,18.1294]
[1778198188769,31.53,80026.42,1.95,-0.36113,0.00025,18.13354]
[1778198188785,31.53,80026.42,1.95,-0.36113,0.00025,18.13354]
[1778198188868,31.53,80026.42,1.95,-0.36113,0.00025,18.13354]
[1778198188968,31.53,80025.96,1.95,-0.36124,0.00025,18.13535]
[1778198192989,31.53,80023.92,1.95,-0.3617,0.00025,18.13817]
[1778198193015,31.53,80023.92,1.95,-0.3617,0.00025,18.13817]
[1778198198967,31.53,80024.04,1.95,-0.36167,0.00025,18.1376]
[1778198208980,31.53,80023.68,1.95,-0.36175,0.00025,18.13897]
[1778198214059,31.53,80022.92,1.95,-0.36194,0.00025,18.14197]
[1778198223670,31.53,80020.06,1.95,-0.36264,0.00025,18.15329]
[1778198228704,31.53,80019.04,1.95,-0.36289,0.00025,18.1573]
[1778198233739,31.53,80017.46,1.95,-0.36328,0.00025,18.16351]
[1778198234204,31.53,80017.46,1.95,-0.36328,0.00025,18.16351]
[1778198234224,31.53,80017.46,1.95,-0.36328,0.00025,18.16351]
[1778198236282,31.53,80017.41,1.95,-0.36329,0.00025,18.1637]
[1778198236760,31.53,80017.33,1.95,-0.36331,0.00025,18.16401]
[1778198242802,31.53,80017.56,1.95,-0.36325,0.00025,18.16311]
[1778198247837,31.53,80016.82,1.95,-0.36343,0.00025,18.16604]
[1778198250979,31.53,80016.17,1.95,-0.3636,0.00025,18.1686]
[1778198251006,31.53,80016.17,1.95,-0.3636,0.00025,18.1686]
[1778198252812,31.53,80013.78,1.95,-0.36415,0.00025,18.1727]
[1778198252819,31.53,80013.78,1.95,-0.36415,0.00025,18.1727]
[1778198253077,31.53,80013.48,1.95,-0.36423,0.00025,18.17388]
[1778198258091,31.53,80013.48,1.95,-0.36423,0.00025,18.17388]
[1778198263095,31.53,80014.74,1.95,-0.36392,0.00025,18.16895]
[1778198268107,31.53,80016.82,1.95,-0.3634,0.00025,18.16081]
[1778198268936,31.53,80016.27,1.95,-0.36354,0.00025,18.16297]
[1778198268964,31.53,80016.27,1.95,-0.36354,0.00025,18.16297]
[1778198269325,31.53,80015.66,1.95,-0.36369,0.00025,18.16538]
[1778198269993,31.53,80015.64,1.95,-0.3637,0.00025,18.16547]
[1778198275028,31.53,80016.08,1.95,-0.36359,0.00025,18.16373]
[1778198280063,31.53,80016.26,1.95,-0.36354,0.00025,18.16303]
[1778198283798,31.53,80015.62,1.95,-0.3637,0.00025,18.16554]
[1778198283801,31.53,80015.62,1.95,-0.3637,0.00025,18.16554]
[1778198283827,31.53,80015.62,1.95,-0.3637,0.00025,18.16554]
[1778198283928,31.53,80015.39,1.95,-0.36376,0.00025,18.16645]
[1778198292146,31.53,80015.31,1.95,-0.36378,0.00025,18.16675]
[1778198297896,31.53,80015.34,1.95,-0.36377,0.00025,18.16662]
[1778198300278,31.53,80015.52,1.95,-0.36372,0.00025,18.16591]
[1778198300308,31.53,80015.52,1.95,-0.36372,0.00025,18.16591]
[1778198302345,31.53,80015.49,1.95,-0.36373,0.00025,18.16602]
[1778198302349,31.53,80015.49,1.95,-0.36373,0.00025,18.16602]
[1778198302767,31.53,80015.25,1.95,-0.36379,0.00025,18.16696]
[1778198304444,31.53,80018.57,1.95,-0.36297,0.00025,18.1539]
[1778198304483,31.53,80018.57,1.95,-0.36297,0.00025,18.1539]
[1778198304787,31.53,80018.57,1.95,-0.36297,0.00025,18.1539]
[1778198304818,31.53,80018.57,1.95,-0.36297,0.00025,18.1539]
[1778198305030,31.53,80018.57,1.95,-0.36297,0.00025,18.1539]
[1778198305623,31.53,80018.94,1.95,-0.36288,0.00025,18.15245]
[1778198305644,31.53,80018.94,1.95,-0.36288,0.00025,18.15245]
[1778198306515,31.53,80018.76,1.95,-0.36293,0.00025,18.15316]
[1778198306519,31.53,80018.76,1.95,-0.36293,0.00025,18.15316]
[1778198306551,31.53,80018.82,1.95,-0.36291,0.00025,18.15294]
[1778198307799,31.53,80018.82,1.95,-0.36291,0.00025,18.15294]
[1778198312751,31.53,80016.4,1.95,-0.36348,0.00025,18.15726]
[1778198312785,31.53,80016.4,1.95,-0.36348,0.00025,18.15726]
[1778198317902,31.53,80015.69,1.95,-0.36366,0.00025,18.16008]
[1778198323363,31.53,80015.81,1.95,-0.36363,0.00025,18.15963]
[1778198328902,31.53,80014.42,1.95,-0.36397,0.00025,18.16508]
[1778198333360,31.53,80014.57,1.95,-0.36393,0.00025,18.16449]
[1778198333380,31.53,80014.57,1.95,-0.36393,0.00025,18.16449]
[1778198339675,31.53,80014.49,1.95,-0.36395,0.00025,18.16479]
[1778198340117,31.53,80014.81,1.95,-0.36387,0.00025,18.16353]
[1778198341018,31.53,80014.81,1.95,-0.36387,0.00025,18.16353]
[1778198341054,31.53,80014.81,1.95,-0.36387,0.00025,18.16353]
[1778198341093,31.53,80005.23,1.95,-0.36623,0.00025,18.20074]
[1778198341940,31.53,80005.23,1.95,-0.36623,0.00025,18.20074]
[1778198342814,31.53,80003.9,1.95,-0.36656,0.00025,18.20585]
[1778198342840,31.53,80003.9,1.95,-0.36656,0.00025,18.20585]
[1778198348542,31.53,80004.78,1.95,-0.36634,0.00025,18.20242]
[1778198354584,31.53,80005.51,1.95,-0.36617,0.00025,18.19968]
[1778198359619,31.53,80007.16,1.95,-0.36576,0.00025,18.19334]
[1778198366668,31.53,80009.58,1.95,-0.36517,0.00025,18.18402]
[1778198371702,31.53,80010.58,1.95,-0.36489,0.00025,18.17491]
[1778198376738,31.54,80011.01,1.95,-0.36479,0.00025,18.17327]
[1778198381773,31.54,80013.17,1.95,-0.36426,0.00025,18.1649]
[1778198386808,31.54,80013.74,1.95,-0.36412,0.00025,18.16273]
[1778198391844,31.54,80012.93,1.95,-0.36432,0.00025,18.16595]
[1778198394726,31.54,80013.05,1.95,-0.3643,0.00025,18.16549]
[1778198394851,31.54,80013.05,1.95,-0.3643,0.00025,18.16549]
[1778198394905,31.54,80002.44,1.95,-0.36691,0.00025,18.20655]
[1778198395903,31.54,80002.44,1.95,-0.36691,0.00025,18.20655]
[1778198395977,31.54,80000.76,1.95,-0.36733,0.00025,18.213]
[1778198396821,31.54,80000.76,1.95,-0.36733,0.00025,18.213]
[1778198397036,31.54,80000.76,1.95,-0.36733,0.00025,18.213]
[1778198398087,31.54,79998.32,1.95,-0.36793,0.00025,18.22232]
[1778198398110,31.54,79998.32,1.95,-0.36793,0.00025,18.22232]
[1778198398193,31.54,79999.07,1.95,-0.36775,0.00025,18.21948]
[1778198399092,31.54,79999.07,1.95,-0.36775,0.00025,18.21948]
[1778198399119,31.54,79999.07,1.95,-0.36775,0.00025,18.21948]
[1778198399193,31.54,80003.97,1.95,-0.36654,0.00025,18.20071]
[1778198399845,31.54,80003.97,1.95,-0.36654,0.00025,18.20071]
[1778198399864,31.54,80003.97,1.95,-0.36654,0.00025,18.20071]
[1778198402586,31.54,80011.65,1.95,-0.36464,0.00025,18.17093]
[1778198402924,31.54,80017.48,1.95,-0.3632,0.00025,18.14808]
[1778198404027,31.54,80017.48,1.95,-0.3632,0.00025,18.14808]
[1778198404092,31.54,80017.48,1.95,-0.3632,0.00025,18.14808]
[1778198404191,31.54,80024.07,1.95,-0.36158,0.00025,18.12198]
[1778198404372,31.54,80024.07,1.95,-0.36158,0.00025,18.12198]
[1778198404393,31.54,80024.07,1.95,-0.36158,0.00025,18.12198]
[1778198404944,31.54,80023.87,1.95,-0.36163,0.00025,18.12279]
[1778198406165,31.54,80017.78,1.95,-0.36313,0.00025,18.14692]
[1778198406766,31.54,80017.78,1.95,-0.36313,0.00025,18.14692]
[1778198406791,31.54,80017.78,1.95,-0.36313,0.00025,18.14692]
[1778198406952,31.54,80017.78,1.95,-0.36313,0.00025,18.14689]
[1778198407667,31.54,80017.78,1.95,-0.36313,0.00025,18.14689]
[1778198407697,31.54,80017.78,1.95,-0.36313,0.00025,18.14689]
[1778198407712,31.54,80017.78,1.95,-0.36313,0.00025,18.14689]
[1778198407875,31.54,80017.78,1.95,-0.36313,0.00025,18.14689]
[1778198407958,31.54,80019.98,1.95,-0.36259,0.00025,18.13818]
[1778198408691,31.54,80019.98,1.95,-0.36259,0.00025,18.13818]
[1778198408726,31.54,80019.98,1.95,-0.36259,0.00025,18.13818]
[1778198408972,31.54,80025.01,1.95,-0.36135,0.00025,18.11818]
[1778198409993,31.54,80025.01,1.95,-0.36135,0.00025,18.11818]
[1778198410034,31.54,80025.01,1.95,-0.36135,0.00025,18.11818]
[1778198410189,31.54,80025.01,1.95,-0.36135,0.00025,18.11818]
[1778198410212,31.54,80025.01,1.95,-0.36135,0.00025,18.11818]
[1778198410986,31.54,80020.32,1.95,-0.3625,0.00025,18.13679]
[1778198411493,31.54,80020.32,1.95,-0.3625,0.00025,18.13679]
[1778198411534,31.54,80020.32,1.95,-0.3625,0.00025,18.13679]
[1778198411963,31.54,80020.32,1.95,-0.3625,0.00025,18.13679]
[1778198412002,31.54,80020.32,1.95,-0.3625,0.00025,18.13679]
[1778198412092,31.54,80013.97,1.95,-0.36406,0.00025,18.16176]
[1778198412373,31.54,80013.97,1.95,-0.36406,0.00025,18.16176]
[1778198412390,31.54,80013.97,1.95,-0.36406,0.00025,18.16176]
[1778198412415,31.54,80013.97,1.95,-0.36406,0.00025,18.16176]
[1778198412446,31.54,80013.97,1.95,-0.36406,0.00025,18.16176]
[1778198413184,31.54,80013.97,1.95,-0.36406,0.00025,18.16176]
[1778198413249,31.54,80013.97,1.95,-0.36406,0.00025,18.16176]
[1778198413213,31.54,80005.42,1.95,-0.36617,0.00025,18.19495]
[1778198413990,31.54,80005.42,1.95,-0.36617,0.00025,18.19495]
[1778198414006,31.54,80005.42,1.95,-0.36617,0.00025,18.19495]
[1778198414043,31.54,80002.29,1.95,-0.36694,0.00025,18.20698]
[1778198415357,31.54,80002.29,1.95,-0.36694,0.00025,18.20697]
[1778198417283,31.54,80004.29,1.95,-0.36644,0.00025,18.19926]
[1778198418733,31.54,80004.44,1.95,-0.36641,0.00025,18.19867]
[1778198422820,31.53,80003.61,1.95,-0.36661,0.00025,18.20182]
[1778198422829,31.53,80003.61,1.95,-0.36661,0.00025,18.20182]
[1778198422859,31.53,80003.61,1.95,-0.36661,0.00025,18.20182]
[1778198423068,31.53,80003.61,1.95,-0.36661,0.00025,18.20181]
[1778198423573,31.53,80003.61,1.95,-0.36661,0.00025,18.20181]
[1778198423603,31.53,80003.61,1.95,-0.36661,0.00025,18.20181]
[1778198424074,31.53,80004.22,1.95,-0.36646,0.00025,18.19945]
[1778198424376,31.53,80004.22,1.95,-0.36646,0.00025,18.19945]
[1778198424382,31.53,80004.22,1.95,-0.36646,0.00025,18.19945]
[1778198425282,31.53,80004.72,1.95,-0.36633,0.00025,18.19751]
[1778198430759,31.53,80002.46,1.95,-0.36688,0.00025,18.20611]
[1778198432137,31.53,80008.29,1.95,-0.36541,0.00025,18.17833]
[1778198433128,31.53,80008.29,1.95,-0.36541,0.00025,18.17833]
[1778198433219,31.53,80010.84,1.95,-0.36478,0.00025,18.16842]
[1778198438256,31.53,80008.18,1.95,-0.36544,0.00025,18.17873]
[1778198439304,31.53,80014.36,1.95,-0.36391,0.00025,18.15463]
[1778198439802,31.53,80014.36,1.95,-0.36391,0.00025,18.15463]
[1778198439814,31.53,80014.36,1.95,-0.36391,0.00025,18.15463]
[1778198440871,31.53,80014.15,1.95,-0.36396,0.00025,18.15545]
[1778198441200,31.53,80016.08,1.95,-0.36349,0.00025,18.14788]
[1778198447229,31.53,80014.76,1.95,-0.36382,0.00025,18.15311]
[1778198452052,31.53,80020.99,1.95,-0.36229,0.00025,18.12861]
[1778198457313,31.53,80024.02,1.95,-0.36154,0.00025,18.11651]
[1778198462347,31.53,80019.64,1.95,-0.36261,0.00025,18.13378]
[1778198467383,31.53,80018.25,1.95,-0.36294,0.00025,18.13914]
[1778198472541,31.53,80015.53,1.95,-0.36361,0.00025,18.14973]
[1778198478460,31.52,80013.25,1.95,-0.36415,0.00025,18.15845]
[1778198483133,31.52,80011.63,1.95,-0.36455,0.00025,18.16469]
[1778198483147,31.52,80011.63,1.95,-0.36455,0.00025,18.16469]
[1778198483849,31.52,80009.21,1.95,-0.36514,0.00025,18.17405]
[1778198483889,31.52,80009.21,1.95,-0.36514,0.00025,18.17405]
[1778198484748,31.52,80008.54,1.95,-0.36531,0.00025,18.17663]
[1778198484775,31.52,80008.54,1.95,-0.36531,0.00025,18.17663]
[1778198485238,31.52,80008.54,1.95,-0.36531,0.00025,18.17663]
[1778198485332,31.52,80008.4,1.95,-0.36534,0.00025,18.17714]
[1778198488531,31.52,80002.11,1.95,-0.36689,0.00025,18.20133]
[1778198493568,31.52,80003.43,1.95,-0.36652,0.00025,18.19085]
[1778198498602,31.51,80005.23,1.95,-0.36607,0.00025,18.1838]
[1778198503637,31.51,80005.3,1.95,-0.36604,0.00025,18.1834]
[1778198507266,31.51,80017.84,1.95,-0.36295,0.00025,18.1344]
[1778198512536,31.51,80018.33,1.95,-0.36283,0.00025,18.13247]
[1778198518420,31.51,80015.33,1.95,-0.36356,0.00025,18.14416]
[1778198523779,31.51,80014.4,1.95,-0.36378,0.00025,18.14772]
[1778198528810,31.51,80009.48,1.95,-0.36499,0.00025,18.16681]
[1778198536870,31.5,80010.01,1.95,-0.36484,0.00025,18.16454]
[1778198541895,31.5,80009.99,1.95,-0.36484,0.00025,18.16452]
[1778198545907,31.5,80014.89,1.95,-0.36363,0.00025,18.1453]
[1778198545947,31.5,80014.89,1.95,-0.36363,0.00025,18.1453]
[1778198546037,31.5,80014.89,1.95,-0.36363,0.00025,18.1453]
[1778198546259,31.5,80008.78,1.95,-0.36514,0.00025,18.16916]
[1778198551894,31.5,80009.62,1.95,-0.36492,0.00025,18.16579]
[1778198551927,31.5,80009.62,1.95,-0.36492,0.00025,18.16579]
[1778198552345,31.5,80007.71,1.95,-0.36536,0.00025,18.16789]
[1778198552532,31.5,80007.71,1.95,-0.36536,0.00025,18.16789]
[1778198552548,31.5,80007.71,1.95,-0.36536,0.00025,18.16789]
[1778198552552,31.5,80007.71,1.95,-0.36536,0.00025,18.16789]
[1778198552585,31.5,80007.71,1.95,-0.36536,0.00025,18.16789]
[1778198552982,31.5,80007.46,1.95,-0.36542,0.00025,18.16884]
[1778198554006,31.5,80007.46,1.95,-0.36542,0.00025,18.16884]
[1778198554012,31.5,80007.46,1.95,-0.36542,0.00025,18.16884]
[1778198554028,31.5,80007.46,1.95,-0.36542,0.00025,18.16884]
[1778198554087,31.5,79994.51,1.95,-0.36863,0.00025,18.21851]
[1778198554814,31.5,79994.51,1.95,-0.36863,0.00025,18.21851]
[1778198554873,31.5,79994.51,1.95,-0.36863,0.00025,18.21851]
[1778198554880,31.5,79994.51,1.95,-0.36863,0.00025,18.21851]
[1778198554982,31.5,79994.51,1.95,-0.36863,0.00025,18.21851]
[1778198554986,31.5,79994.51,1.95,-0.36863,0.00025,18.21851]
[1778198556340,31.5,80006.69,1.95,-0.36561,0.00025,18.17184]
[1778198557100,31.5,80006.69,1.95,-0.36561,0.00025,18.17184]
[1778198557114,31.5,80006.69,1.95,-0.36561,0.00025,18.17184]
[1778198558426,31.5,80008.09,1.95,-0.36527,0.00025,18.16638]
[1778198559049,31.5,80007.08,1.95,-0.36551,0.00025,18.17026]
[1778198565905,31.5,80006.4,1.95,-0.36567,0.00025,18.17275]
[1778198571927,31.49,80005.81,1.95,-0.36581,0.00025,18.17495]
[1778198577153,31.49,80005.48,1.95,-0.36589,0.00025,18.17609]
[1778198581373,31.49,80007.16,1.95,-0.36547,0.00025,18.16953]
[1778198581407,31.49,80007.16,1.95,-0.36547,0.00025,18.16953]
[1778198581508,31.49,80011.93,1.95,-0.36429,0.00025,18.1509]
[1778198581533,31.49,80011.93,1.95,-0.36429,0.00025,18.1509]
[1778198587238,31.49,80015.78,1.95,-0.36333,0.00025,18.13561]
[1778198592273,31.49,80013.98,1.95,-0.36376,0.00025,18.14259]
[1778198597308,31.48,80010.19,1.95,-0.36469,0.00025,18.15732]
[1778198602343,31.48,80011.44,1.95,-0.36438,0.00025,18.1523]
[1778198608385,31.48,80010.63,1.95,-0.36457,0.00025,18.15533]
[1778198613421,31.48,80009.23,1.95,-0.36488,0.00025,18.15541]
[1778198618455,31.48,80008.72,1.95,-0.365,0.00025,18.1573]
[1778198623490,31.48,80008.88,1.95,-0.36495,0.00025,18.1566]
[1778198628525,31.47,80007.71,1.95,-0.36524,0.00025,18.16107]
[1778198634258,31.47,80012.12,1.95,-0.36414,0.00025,18.14376]
[1778198639722,31.47,80014.09,1.95,-0.36365,0.00025,18.13589]
[1778198646472,31.47,80015.99,1.95,-0.36317,0.00025,18.12825]
[1778198652340,31.47,80017.13,1.95,-0.36288,0.00025,18.12365]
[1778198657729,31.47,80019.99,1.95,-0.36217,0.00025,18.11217]
[1778198659355,31.47,80019.99,1.95,-0.36217,0.00025,18.11217]
[1778198659433,31.47,80019.99,1.95,-0.36217,0.00025,18.11217]
[1778198659526,31.46,80020.5,1.95,-0.36204,0.00025,18.1101]
[1778198660008,31.46,80030.6,1.95,-0.35955,0.00025,18.06954]
[1778198662868,31.46,80033.57,1.95,-0.35882,0.00025,18.05752]
[1778198669228,31.47,80033.81,1.95,-0.35877,0.00025,18.05662]
[1778198672559,31.47,80033.74,1.95,-0.35879,0.00025,18.05701]
[1778198672597,31.47,80033.42,1.95,-0.35884,0.00025,18.05308]
[1778198673972,31.47,80032.98,1.95,-0.35895,0.00025,18.0549]
[1778198673980,31.47,80032.98,1.95,-0.35895,0.00025,18.0549]
[1778198674067,31.47,80032.52,1.95,-0.35906,0.00025,18.0568]
[1778198679301,31.47,80035.62,1.95,-0.35831,0.00025,18.0443]
[1778198679505,31.47,80035.62,1.95,-0.35831,0.00025,18.0443]
[1778198682171,31.47,80031.54,1.95,-0.35932,0.00025,18.06101]
[1778198682188,31.47,80031.54,1.95,-0.35932,0.00025,18.06101]
[1778198682228,31.47,80028.72,1.95,-0.36001,0.00025,18.07244]
[1778198682909,31.47,80028.72,1.95,-0.36001,0.00025,18.07244]
[1778198682937,31.47,80028.72,1.95,-0.36001,0.00025,18.07244]
[1778198682950,31.47,80028.72,1.95,-0.36001,0.00025,18.07244]
[1778198686513,31.47,80026.8,1.95,-0.36049,0.00025,18.08024]
[1778198688114,31.47,80022.93,1.95,-0.36145,0.00025,18.09579]
[1778198688434,31.47,80022.93,1.95,-0.36145,0.00025,18.09579]
[1778198688449,31.47,80022.93,1.95,-0.36145,0.00025,18.09579]
[1778198692595,31.47,80017.85,1.95,-0.3627,0.00025,18.11599]
[1778198694632,31.47,80017.07,1.95,-0.36289,0.00025,18.11907]
[1778198694644,31.47,80017.07,1.95,-0.36289,0.00025,18.11907]
[1778198694674,31.47,80017.07,1.95,-0.36289,0.00025,18.11907]
[1778198695312,31.47,80016.53,1.95,-0.36302,0.00025,18.1212]
[1778198700661,31.47,80015.28,1.95,-0.36333,0.00025,18.12611]
[1778198706069,31.47,80014.09,1.95,-0.36362,0.00025,18.13078]
[1778198710118,31.47,80013.8,1.95,-0.36369,0.00025,18.13191]
[1778198712225,31.47,80019.77,1.95,-0.36222,0.00025,18.10831]
[1778198718158,31.47,80016.39,1.95,-0.36306,0.00025,18.12177]
[1778198723189,31.47,80016.47,1.95,-0.36304,0.00025,18.1215]
[1778198730563,31.48,80016.56,1.95,-0.36302,0.00025,18.12115]
[1778198730617,31.48,80016.56,1.95,-0.36302,0.00025,18.12115]
[1778198731735,31.48,80016.55,1.95,-0.36299,0.00025,18.11591]
[1778198733784,31.47,80014.02,1.95,-0.36361,0.00025,18.12588]
[1778198739310,31.47,80013.52,1.95,-0.36374,0.00025,18.1278]
[1778198744630,31.47,80012.46,1.95,-0.364,0.00025,18.13193]
[1778198749649,31.47,80012.33,1.95,-0.36403,0.00025,18.1324]
[1778198754391,31.47,80011.46,1.95,-0.36424,0.00025,18.13576]
[1778198755007,31.47,80010.6,1.95,-0.36445,0.00025,18.13912]
[1778198755022,31.47,80010.6,1.95,-0.36445,0.00025,18.13912]
[1778198756455,31.47,80010.49,1.95,-0.36448,0.00025,18.13955]
[1778198756494,31.47,80010.98,1.95,-0.36436,0.00025,18.13763]
[1778198757590,31.47,80010.98,1.95,-0.36436,0.00025,18.13763]
[1778198758504,31.47,80011.14,1.95,-0.36432,0.00025,18.13699]
[1778198762021,31.47,80011.72,1.95,-0.36417,0.00025,18.13471]
[1778198762637,31.47,80011.72,1.95,-0.36417,0.00025,18.13471]
[1778198762647,31.47,80011.72,1.95,-0.36417,0.00025,18.13471]
[1778198764689,31.47,80012.39,1.95,-0.36401,0.00025,18.13209]
[1778198764693,31.47,80012.39,1.95,-0.36401,0.00025,18.13209]
[1778198765483,31.47,80012.19,1.95,-0.36406,0.00025,18.13287]
[1778198770458,31.47,80016.09,1.95,-0.36309,0.00025,18.11753]
[1778198771442,31.47,80016.8,1.95,-0.36292,0.00025,18.11473]
[1778198771467,31.47,80016.8,1.95,-0.36292,0.00025,18.11473]
[1778198771503,31.47,80016.8,1.95,-0.36292,0.00025,18.11473]
[1778198771526,31.47,80016.8,1.95,-0.36292,0.00025,18.11471]
[1778198776560,31.47,80022.55,1.95,-0.36149,0.00025,18.0918]
[1778198777097,31.47,80022.55,1.95,-0.36149,0.00025,18.0918]
[1778198777119,31.47,80022.55,1.95,-0.36149,0.00025,18.0918]
[1778198779112,31.47,80023.3,1.95,-0.36131,0.00025,18.08879]
[1778198779581,31.47,80025.68,1.95,-0.36072,0.00025,18.07924]
[1778198784616,31.47,80030.77,1.95,-0.35947,0.00025,18.05869]
[1778198789650,31.47,80032.34,1.95,-0.35908,0.00025,18.05233]
[1778198791931,31.47,80032.62,1.95,-0.35898,0.00025,18.0459]
[1778198792672,31.47,80033.81,1.95,-0.35869,0.00025,18.04106]
[1778198793680,31.47,80039.49,1.95,-0.35729,0.00025,18.01779]
[1778198799047,31.47,80044.29,1.95,-0.35611,0.00025,17.99791]
[1778198803819,31.47,80045.44,1.95,-0.35582,0.00025,17.99301]
[1778198803849,31.47,80045.44,1.95,-0.35582,0.00025,17.99301]
[1778198809791,31.47,80047.98,1.95,-0.35519,0.00025,17.98242]
[1778198814866,31.47,80050.46,1.95,-0.35459,0.00024,17.97206]
[1778198820303,31.47,80052.11,1.95,-0.35418,0.00024,17.96515]
[1778198823213,31.47,80053.3,1.95,-0.35389,0.00024,17.96016]
[1778198823247,31.47,80053.3,1.95,-0.35389,0.00024,17.96016]
[1778198824436,31.47,80052.97,1.95,-0.35397,0.00024,17.96155]
[1778198824464,31.47,80052.97,1.95,-0.35397,0.00024,17.96155]
[1778198824534,31.47,80052.22,1.95,-0.35416,0.00024,17.96471]
[1778198827750,31.47,80050.54,1.95,-0.35457,0.00024,17.97176]
[1778198828223,31.47,80048.71,1.95,-0.35502,0.00024,17.9794]
[1778198834208,31.47,80047.0,1.95,-0.35544,0.00025,17.98658]
[1778198840019,31.47,80045.04,1.95,-0.35593,0.00025,17.99486]
[1778198845527,31.47,80044.78,1.95,-0.356,0.00025,17.99601]
[1778198850899,31.47,80043.46,1.95,-0.35633,0.00025,18.00161]
[1778198855977,31.47,80042.06,1.95,-0.35664,0.00025,18.0022]
[1778198861153,31.48,80043.93,1.95,-0.35619,0.00025,17.99464]
[1778198866188,31.48,80046.02,1.95,-0.35569,0.00025,17.98611]
[1778198869796,31.48,80046.3,1.95,-0.35563,0.00025,17.98507]
[1778198869838,31.48,80046.3,1.95,-0.35563,0.00025,17.98507]
[1778198870454,31.48,80044.01,1.95,-0.35619,0.00025,17.99457]
[1778198875695,31.48,80042.28,1.95,-0.35662,0.00025,18.00181]
[1778198875756,31.48,80041.94,1.95,-0.3567,0.00025,18.00329]
[1778198880761,31.48,80040.94,1.95,-0.35695,0.00025,18.00748]
[1778198885767,31.48,80039.03,1.95,-0.35742,0.00025,18.01534]
[1778198890778,31.48,80041.47,1.95,-0.35683,0.00025,18.00537]
[1778198895790,31.49,80045.05,1.95,-0.35595,0.00025,17.99065]
[1778198900807,31.49,80046.55,1.95,-0.3556,0.00025,17.98459]
[1778198905807,31.49,80049.31,1.95,-0.35493,0.00024,17.97325]
[1778198910819,31.49,80049.3,1.95,-0.35494,0.00024,17.97347]
[1778198915836,31.49,80051.08,1.95,-0.35448,0.00024,17.96088]
[1778198920847,31.5,80054.13,1.95,-0.35374,0.00024,17.94827]
[1778198925865,31.5,80057.23,1.95,-0.353,0.00024,17.93538]
[1778198930878,31.5,80057.02,1.95,-0.35306,0.00024,17.93644]
[1778198933226,31.5,80057.44,1.95,-0.35296,0.00024,17.93473]
[1778198933659,31.5,80057.44,1.95,-0.35296,0.00024,17.93476]
[1778198938694,31.5,80062.23,1.95,-0.3518,0.00024,17.91456]
[1778198939977,31.5,80063.82,1.95,-0.35141,0.00024,17.9078]
[1778198940825,31.5,80088.8,1.95,-0.34534,0.00024,17.79911]
[1778198940844,31.5,80088.8,1.95,-0.34534,0.00024,17.79911]
[1778198941392,31.5,80088.8,1.95,-0.34534,0.00024,17.79911]
[1778198941393,31.5,80088.8,1.95,-0.34534,0.00024,17.79911]
[1778198941456,31.5,80088.8,1.95,-0.34534,0.00024,17.79911]
[1778198941485,31.5,80088.8,1.95,-0.34534,0.00024,17.79911]
[1778198941527,31.5,80088.8,1.95,-0.34534,0.00024,17.79911]
[1778198941679,31.5,80088.8,1.95,-0.34534,0.00024,17.79911]
[1778198941711,31.5,80088.8,1.95,-0.34534,0.00024,17.79911]
[1778198941798,31.5,80088.8,1.95,-0.34534,0.00024,17.79911]
[1778198941784,31.51,80087.85,1.95,-0.34557,0.00024,17.80339]
[1778198941861,31.51,80087.85,1.95,-0.34557,0.00024,17.80339]
[1778198941891,31.51,80087.85,1.95,-0.34557,0.00024,17.80339]
[1778198941936,31.51,80087.85,1.95,-0.34557,0.00024,17.80339]
[1778198941983,31.51,80087.85,1.95,-0.34557,0.00024,17.80339]
[1778198942013,31.51,80087.85,1.95,-0.34557,0.00024,17.80339]
[1778198942044,31.51,80087.85,1.95,-0.34557,0.00024,17.80339]
[1778198942075,31.51,80087.85,1.95,-0.34557,0.00024,17.80339]
[1778198942271,31.51,80087.85,1.95,-0.34557,0.00024,17.80339]
[1778198942309,31.51,80087.85,1.95,-0.34557,0.00024,17.80339]
[1778198942730,31.51,80087.85,1.95,-0.34558,0.00024,17.80345]
[1778198943026,31.51,80087.85,1.95,-0.34558,0.00024,17.80345]
[1778198943065,31.51,80087.85,1.95,-0.34558,0.00024,17.80345]
[1778198943737,31.51,80082.18,1.95,-0.34695,0.00024,17.82851]
[1778198943927,31.51,80082.18,1.95,-0.34695,0.00024,17.82851]
[1778198944010,31.51,80082.18,1.95,-0.34695,0.00024,17.82851]
[1778198944062,31.51,80082.18,1.95,-0.34695,0.00024,17.82851]
[1778198944148,31.51,80082.18,1.95,-0.34695,0.00024,17.82851]
[1778198944182,31.51,80082.18,1.95,-0.34695,0.00024,17.82851]
[1778198944611,31.51,80082.18,1.95,-0.34695,0.00024,17.82851]
[1778198944744,31.51,80079.2,1.95,-0.34768,0.00024,17.84162]
[1778198944878,31.51,80079.2,1.95,-0.34768,0.00024,17.84162]
[1778198944911,31.51,80079.2,1.95,-0.34768,0.00024,17.84162]
[1778198946583,31.51,80078.28,1.95,-0.34791,0.00024,17.84569]
[1778198946623,31.51,80078.28,1.95,-0.34791,0.00024,17.84569]
[1778198946758,31.51,80076.46,1.95,-0.34835,0.00024,17.85366]
[1778198948016,31.51,80077.4,1.95,-0.34812,0.00024,17.84961]
[1778198948024,31.51,80077.4,1.95,-0.34812,0.00024,17.84961]
[1778198948803,31.51,80077.66,1.95,-0.34806,0.00024,17.84852]
[1778198953818,31.51,80078.33,1.95,-0.34791,0.00024,17.84574]
[1778198958836,31.51,80079.28,1.95,-0.34768,0.00024,17.84172]
[1778198963860,31.51,80078.85,1.95,-0.34779,0.00024,17.8437]
[1778198968212,31.52,80078.15,1.95,-0.34797,0.00024,17.84685]
[1778198968259,31.52,80078.15,1.95,-0.34797,0.00024,17.84685]
[1778198968755,31.52,80078.15,1.95,-0.34797,0.00024,17.84685]
[1778198968762,31.52,80078.15,1.95,-0.34797,0.00024,17.84685]
[1778198968789,31.52,80078.15,1.95,-0.34797,0.00024,17.84685]
[1778198968797,31.52,80078.66,1.95,-0.34785,0.00024,17.84465]
[1778198974162,31.52,80077.77,1.95,-0.34803,0.00024,17.84329]
[1778198982003,31.52,80078.69,1.95,-0.34782,0.00024,17.83946]
[1778198987044,31.52,80079.16,1.95,-0.34771,0.00024,17.83751]
[1778198992075,31.52,80077.92,1.95,-0.34802,0.00024,17.84299]
[1778198997108,31.52,80078.71,1.95,-0.34783,0.00024,17.8396]
[1778199002629,31.52,80076.61,1.95,-0.34834,0.00024,17.84878]
[1778199007938,31.52,80078.14,1.95,-0.34797,0.00024,17.84215]
[1778199008634,31.52,80070.01,1.95,-0.34995,0.00024,17.87742]
[1778199009988,31.52,80066.74,1.95,-0.35074,0.00024,17.89148]
[1778199010658,31.52,80068.3,1.95,-0.35036,0.00024,17.88479]
[1778199016675,31.52,80069.47,1.95,-0.35008,0.00024,17.87983]
[1778199022515,31.53,80070.86,1.95,-0.34975,0.00024,17.87397]
[1778199028824,31.53,80071.9,1.95,-0.34951,0.00024,17.86964]
[1778199034370,31.53,80072.49,1.95,-0.34934,0.00024,17.86197]
[1778199039482,31.53,80074.48,1.95,-0.34886,0.00024,17.85352]
[1778199042663,31.53,80075.82,1.95,-0.34855,0.00024,17.84785]
[1778199042693,31.53,80084.05,1.95,-0.34655,0.00024,17.81194]
[1778199043539,31.53,80092.19,1.95,-0.34458,0.00024,17.77593]
[1778199044171,31.53,80092.19,1.95,-0.34458,0.00024,17.77593]
[1778199045172,31.54,80092.47,1.95,-0.34451,0.00024,17.77471]
[1778199045756,31.54,80093.02,1.95,-0.34438,0.00024,17.77227]
[1778199049849,31.54,80084.7,1.95,-0.3464,0.00024,17.80922]
[1778199054801,31.54,80084.51,1.95,-0.34646,0.00024,17.81022]
[1778199055462,31.54,80088.81,1.95,-0.34541,0.00024,17.79127]
[1778199055622,31.54,80087.54,1.95,-0.34572,0.00024,17.79692]
[1778199057508,31.54,80087.54,1.95,-0.34573,0.00024,17.79695]
[1778199057608,31.54,80087.41,1.95,-0.34576,0.00024,17.79754]
[1778199063575,31.54,80088.4,1.95,-0.34552,0.00024,17.79326]
[1778199068666,31.54,80085.59,1.95,-0.34621,0.00024,17.80571]
[1778199072416,31.54,80079.53,1.95,-0.34768,0.00024,17.8323]
[1778199080702,31.54,80080.08,1.95,-0.34754,0.00024,17.82978]
[1778199086744,31.54,80083.55,1.95,-0.3467,0.00024,17.81458]
[1778199087624,31.54,80083.55,1.95,-0.3467,0.00024,17.81458]
[1778199088384,31.54,80083.13,1.95,-0.3468,0.00024,17.81643]
[1778199088485,31.54,80083.44,1.95,-0.34672,0.00024,17.81507]
[1778199089797,31.54,80083.44,1.95,-0.34672,0.00024,17.81507]
[1778199089868,31.54,80083.39,1.95,-0.34673,0.00024,17.81529]
[1778199092685,31.54,80086.34,1.95,-0.34598,0.00024,17.79696]
[1778199094561,31.54,80088.13,1.95,-0.34555,0.00024,17.78908]
[1778199094799,31.54,80087.88,1.95,-0.34561,0.00024,17.7902]
[1778199095823,31.54,80087.88,1.95,-0.34561,0.00024,17.7902]
[1778199095994,31.54,80087.88,1.95,-0.34561,0.00024,17.7902]
[1778199095913,31.54,80093.16,1.95,-0.34434,0.00024,17.76679]
[1778199096899,31.54,80102.6,1.95,-0.34206,0.00024,17.72447]
[1778199097409,31.54,80102.6,1.95,-0.34206,0.00024,17.72447]
[1778199098700,31.54,80101.76,1.95,-0.34226,0.00024,17.72826]
[1778199098827,31.54,80101.76,1.95,-0.34226,0.00024,17.72829]
[1778199103862,31.54,80097.98,1.95,-0.34318,0.00024,17.74541]
[1778199108897,31.54,80096.11,1.95,-0.34364,0.00024,17.75387]
[1778199116956,31.55,80093.38,1.95,-0.3443,0.00024,17.76619]
[1778199121697,31.55,80092.53,1.95,-0.34451,0.00024,17.77006]
[1778199121905,31.55,80092.53,1.95,-0.34451,0.00024,17.77006]
[1778199122060,31.55,80091.09,1.95,-0.34486,0.00024,17.77648]
[1778199122775,31.55,80091.09,1.95,-0.34486,0.00024,17.77648]
[1778199122999,31.55,80081.96,1.95,-0.34707,0.00024,17.81677]
[1778199124008,31.55,80072.54,1.95,-0.34936,0.00024,17.85776]
[1778199125482,31.55,80072.65,1.95,-0.34934,0.00024,17.85728]
[1778199126019,31.55,80073.3,1.95,-0.34918,0.00024,17.85447]
[1778199131056,31.55,80070.9,1.95,-0.34976,0.00024,17.86475]
[1778199136069,31.55,80074.77,1.95,-0.34882,0.00024,17.84808]
[1778199141100,31.55,80074.73,1.95,-0.34883,0.00024,17.84833]
[1778199146107,31.55,80074.67,1.95,-0.34885,0.00024,17.84865]
[1778199151108,31.55,80075.55,1.95,-0.3486,0.00024,17.83953]
[1778199154038,31.55,80083.86,1.95,-0.34659,0.00024,17.80329]
[1778199159067,31.55,80082.67,1.95,-0.34689,0.00024,17.80869]
[1778199163274,31.55,80082.23,1.95,-0.347,0.00024,17.81068]
[1778199164047,31.55,80082.18,1.95,-0.34701,0.00024,17.8109]
[1778199167991,31.55,80082.71,1.95,-0.34688,0.00024,17.8086]
[1778199168391,31.55,80083.25,1.95,-0.34675,0.00024,17.80624]
[1778199168678,31.55,80087.19,1.95,-0.3458,0.00024,17.78891]
[1778199173896,31.55,80090.61,1.95,-0.34498,0.00024,17.77393]
[1778199176352,31.56,80089.61,1.95,-0.34522,0.00024,17.77838]
[1778199176686,31.56,80089.61,1.95,-0.34522,0.00024,17.77838]
[1778199177021,31.56,80088.59,1.95,-0.34547,0.00024,17.7829]
[1778199178988,31.56,80081.8,1.95,-0.34711,0.00024,17.8128]
[1778199183999,31.56,80078.24,1.95,-0.34798,0.00024,17.82838]
[1778199189005,31.56,80077.32,1.95,-0.3482,0.00024,17.83241]
[1778199194010,31.56,80077.65,1.95,-0.34813,0.00024,17.83103]
[1778199199012,31.56,80078.12,1.95,-0.34802,0.00024,17.82905]
[1778199204039,31.56,80078.48,1.95,-0.34793,0.00024,17.82748]
[1778199208196,31.56,80074.39,1.95,-0.34892,0.00024,17.84521]
[1778199208679,31.56,80073.41,1.95,-0.34916,0.00024,17.84943]
[1778199214666,31.56,80071.79,1.95,-0.34952,0.00024,17.85107]
[1778199219777,31.56,80069.37,1.95,-0.3501,0.00024,17.86147]
[1778199225125,31.56,80070.89,1.95,-0.34973,0.00024,17.85487]
[1778199225264,31.56,80070.87,1.95,-0.34974,0.00024,17.85495]
[1778199225322,31.56,80070.87,1.95,-0.34974,0.00024,17.85495]
[1778199225350,31.56,80070.87,1.95,-0.34974,0.00024,17.85495]
[1778199225366,31.56,80070.87,1.95,-0.34974,0.00024,17.85495]
[1778199225434,31.56,80070.87,1.95,-0.34974,0.00024,17.85495]
[1778199225452,31.56,80070.87,1.95,-0.34974,0.00024,17.85495]
[1778199225470,31.56,80070.87,1.95,-0.34974,0.00024,17.85495]
[1778199225474,31.56,80070.87,1.95,-0.34974,0.00024,17.85495]
[1778199225804,31.56,80070.87,1.95,-0.34974,0.00024,17.85495]
[1778199225828,31.56,80070.87,1.95,-0.34974,0.00024,17.85495]
[1778199225985,31.56,80070.87,1.95,-0.34974,0.00024,17.85495]
[1778199226012,31.56,80070.87,1.95,-0.34974,0.00024,17.85495]
[1778199226048,31.56,80062.85,1.95,-0.35169,0.00024,17.88927]
[1778199226216,31.56,80062.85,1.95,-0.35169,0.00024,17.88927]
[1778199226519,31.56,80062.85,1.95,-0.35169,0.00024,17.88927]
[1778199226663,31.56,80062.85,1.95,-0.35169,0.00024,17.88927]
[1778199227099,31.56,80060.92,1.95,-0.35216,0.00024,17.89749]
[1778199227287,31.56,80060.92,1.95,-0.35216,0.00024,17.89749]
[1778199227310,31.56,80060.92,1.95,-0.35216,0.00024,17.89749]
[1778199227519,31.56,80060.92,1.95,-0.35216,0.00024,17.89749]
[1778199227547,31.56,80060.92,1.95,-0.35216,0.00024,17.89749]
[1778199227552,31.56,80060.92,1.95,-0.35216,0.00024,17.89749]
[1778199227739,31.56,80060.92,1.95,-0.35216,0.00024,17.89749]
[1778199227829,31.56,80055.63,1.95,-0.35345,0.00024,17.91985]
[1778199228278,31.56,80055.63,1.95,-0.35345,0.00024,17.91985]
[1778199228403,31.56,80055.63,1.95,-0.35345,0.00024,17.91985]
[1778199228438,31.56,80055.63,1.95,-0.35345,0.00024,17.91985]
[1778199228617,31.56,80055.63,1.95,-0.35345,0.00024,17.91985]
[1778199228899,31.56,80054.92,1.95,-0.35363,0.00024,17.92284]
[1778199230659,31.56,80055.62,1.95,-0.35346,0.00024,17.9199]
[1778199230975,31.56,80053.96,1.95,-0.35386,0.00024,17.92688]
[1778199231272,31.56,80053.96,1.95,-0.35386,0.00024,17.92688]
[1778199231296,31.56,80053.96,1.95,-0.35386,0.00024,17.92688]
[1778199232713,31.56,80053.96,1.95,-0.35386,0.00024,17.92689]
[1778199233094,31.56,80053.6,1.95,-0.35395,0.00024,17.92842]
[1778199236796,31.56,80049.93,1.95,-0.35485,0.00024,17.9438]
[1778199236803,31.56,80049.93,1.95,-0.35485,0.00024,17.9438]
[1778199236812,31.56,80049.56,1.95,-0.35494,0.00024,17.94535]
[1778199241824,31.56,80046.56,1.95,-0.35568,0.00024,17.9579]
[1778199246859,31.56,80043.87,1.95,-0.35635,0.00025,17.96911]
[1778199249881,31.56,80038.17,1.95,-0.35775,0.00025,17.99262]
[1778199251177,31.56,80037.04,1.95,-0.35803,0.00025,17.99728]
[1778199251899,31.56,80036.68,1.95,-0.35812,0.00025,17.99879]
[1778199257135,31.56,80034.32,1.95,-0.35871,0.00025,18.00855]
[1778199262715,31.57,80032.33,1.95,-0.35921,0.00025,18.01679]
[1778199267838,31.57,80029.45,1.95,-0.35992,0.00025,18.02843]
[1778199273052,31.57,80026.76,1.95,-0.36055,0.00025,18.03391]
[1778199278087,31.57,80025.9,1.95,-0.36076,0.00025,18.03738]
[1778199283151,31.57,80032.5,1.95,-0.35914,0.00025,18.01091]
[1778199285800,31.57,80032.32,1.95,-0.35919,0.00025,18.01172]
[1778199286151,31.57,80047.42,1.95,-0.35549,0.00024,17.94991]
[1778199287177,31.57,80052.74,1.95,-0.35419,0.00024,17.92772]
[1778199288160,31.57,80052.74,1.95,-0.35419,0.00024,17.92772]
[1778199290651,31.57,80055.31,1.95,-0.35356,0.00024,17.91699]
[1778199290682,31.57,80055.31,1.95,-0.35356,0.00024,17.91699]
[1778199292441,31.57,80057.42,1.95,-0.35305,0.00024,17.90816]
[1778199293194,31.57,80058.12,1.95,-0.35288,0.00024,17.90521]
[1778199296052,31.57,80066.25,1.95,-0.35089,0.00024,17.8707]
[1778199301091,31.57,80069.02,1.95,-0.35022,0.00024,17.8589]
[1778199306863,31.57,80066.68,1.95,-0.35079,0.00024,17.86894]
[1778199307031,31.57,80066.68,1.95,-0.35079,0.00024,17.86894]
[1778199307051,31.57,80066.68,1.95,-0.35079,0.00024,17.86894]
[1778199307623,31.57,80067.13,1.95,-0.35068,0.00024,17.86698]
[1778199307654,31.57,80067.13,1.95,-0.35068,0.00024,17.86698]
[1778199312676,31.57,80069.94,1.95,-0.34999,0.00024,17.85484]
[1778199314760,31.57,80068.66,1.95,-0.3503,0.00024,17.86028]
[1778199314794,31.57,80068.66,1.95,-0.3503,0.00024,17.86028]
[1778199315095,31.57,80068.66,1.95,-0.3503,0.00024,17.86028]
[1778199315100,31.57,80068.66,1.95,-0.3503,0.00024,17.86028]
[1778199315196,31.57,80069.22,1.95,-0.35016,0.00024,17.85785]
[1778199319221,31.57,80060.57,1.95,-0.35227,0.00024,17.89467]
[1778199323345,31.57,80061.48,1.95,-0.35204,0.00024,17.89072]
[1778199323370,31.57,80061.48,1.95,-0.35204,0.00024,17.89072]
[1778199325412,31.57,80061.61,1.95,-0.35201,0.00024,17.89012]
[1778199325424,31.57,80062.84,1.95,-0.35171,0.00024,17.88487]
[1778199327024,31.57,80062.84,1.95,-0.35171,0.00024,17.88487]
[1778199327043,31.57,80062.84,1.95,-0.35171,0.00024,17.88487]
[1778199327479,31.57,80062.89,1.95,-0.35169,0.00024,17.88464]
[1778199327806,31.57,80064.11,1.95,-0.35139,0.00024,17.87942]
[1778199333665,31.57,80059.02,1.95,-0.3526,0.00024,17.8956]
[1778199333680,31.57,80059.02,1.95,-0.3526,0.00024,17.8956]
[1778199335723,31.57,80057.23,1.95,-0.35303,0.00024,17.90315]
[1778199336150,31.57,80059.15,1.95,-0.35256,0.00024,17.89504]
[1778199336809,31.57,80059.15,1.95,-0.35256,0.00024,17.89504]
[1778199336835,31.57,80059.15,1.95,-0.35256,0.00024,17.89504]
[1778199337786,31.57,80060.71,1.95,-0.35218,0.00024,17.88841]
[1778199337833,31.56,80061.35,1.95,-0.35202,0.00024,17.88566]
[1778199343711,31.56,80063.8,1.95,-0.35142,0.00024,17.8751]
[1778199343969,31.56,80063.8,1.95,-0.35142,0.00024,17.8751]
[1778199343988,31.56,80063.8,1.95,-0.35142,0.00024,17.8751]
[1778199345742,31.56,80063.9,1.95,-0.35139,0.00024,17.87463]
[1778199345746,31.56,80063.9,1.95,-0.35139,0.00024,17.87463]
[1778199346208,31.56,80062.75,1.95,-0.35167,0.00024,17.8795]
[1778199347172,31.56,80056.71,1.95,-0.35314,0.00024,17.90507]
[1778199352196,31.56,80052.77,1.95,-0.3541,0.00024,17.92156]
[1778199357196,31.56,80049.96,1.95,-0.35479,0.00024,17.93318]
[1778199362226,31.56,80048.04,1.95,-0.35526,0.00024,17.94119]
[1778199366309,31.56,80042.38,1.95,-0.35665,0.00025,17.96465]
[1778199371324,31.56,80039.74,1.95,-0.35729,0.00025,17.97546]
[1778199376331,31.56,80037.53,1.95,-0.35783,0.00025,17.98445]
[1778199381343,31.56,80038.3,1.95,-0.35764,0.00025,17.98127]
[1778199386352,31.56,80036.4,1.95,-0.35811,0.00025,17.98903]
[1778199391354,31.56,80036.99,1.95,-0.35793,0.00025,17.98134]
[1778199396366,31.56,80037.8,1.95,-0.35774,0.00025,17.97812]
[1778199400221,31.56,80032.0,1.95,-0.35917,0.00025,18.00182]
[1778199405223,31.56,80031.75,1.95,-0.35923,0.00025,18.0029]
[1778199410239,31.56,80031.24,1.95,-0.35936,0.00025,18.00501]
[1778199415241,31.56,80034.38,1.95,-0.35859,0.00025,17.9923]
[1778199420255,31.56,80033.54,1.95,-0.3588,0.00025,17.99578]
[1778199425278,31.57,80032.46,1.95,-0.35907,0.00025,18.00019]
[1778199430289,31.57,80031.19,1.95,-0.35938,0.00025,18.00537]
[1778199435295,31.57,80029.49,1.95,-0.35981,0.00025,18.0123]
[1778199436297,31.57,80023.45,1.95,-0.36129,0.00025,18.03653]
[1778199437255,31.57,80017.97,1.95,-0.36265,0.00025,18.05833]
[1778199438462,31.57,80015.47,1.95,-0.36327,0.00025,18.06822]
[1778199438546,31.57,80015.47,1.95,-0.36327,0.00025,18.06822]
[1778199438619,31.57,80015.47,1.95,-0.36327,0.00025,18.06822]
[1778199439213,31.57,80015.47,1.95,-0.36327,0.00025,18.06824]
[1778199440020,31.57,80015.47,1.95,-0.36327,0.00025,18.06824]
[1778199440045,31.57,80015.47,1.95,-0.36327,0.00025,18.06824]
[1778199440057,31.57,80015.47,1.95,-0.36327,0.00025,18.06824]
[1778199440063,31.57,80015.47,1.95,-0.36327,0.00025,18.06824]
[1778199440220,31.57,80007.12,1.95,-0.36534,0.00025,18.10087]
[1778199441271,31.57,80007.12,1.95,-0.36534,0.00025,18.10087]
[1778199441293,31.57,80007.12,1.95,-0.36534,0.00025,18.10087]
[1778199443309,31.57,80005.15,1.95,-0.36582,0.00025,18.10851]
[1778199443345,31.57,80003.92,1.95,-0.36613,0.00025,18.11326]
[1778199448361,31.57,80003.38,1.95,-0.36627,0.00025,18.11537]
[1778199452311,31.57,79993.47,1.95,-0.36869,0.00025,18.14789]
[1778199453319,31.57,79983.47,1.95,-0.37118,0.00025,18.18537]
[1778199453699,31.57,79983.47,1.95,-0.37118,0.00025,18.18537]
[1778199453718,31.57,79983.47,1.95,-0.37118,0.00025,18.18537]
[1778199454526,31.57,79981.9,1.95,-0.37157,0.00025,18.1912]
[1778199454560,31.57,79981.9,1.95,-0.37157,0.00025,18.1912]
[1778199454662,31.57,79981.9,1.95,-0.37157,0.00025,18.1912]
[1778199454674,31.57,79981.9,1.95,-0.37157,0.00025,18.1912]
[1778199455332,31.57,79983.88,1.95,-0.37109,0.00025,18.18397]
[1778199459907,31.58,79980.72,1.95,-0.3719,0.00025,18.1961]
[1778199459942,31.58,79981.48,1.95,-0.37172,0.00025,18.19342]
[1778199465402,31.59,79985.65,1.95,-0.37071,0.00025,18.17844]
[1778199468423,31.6,79987.97,1.95,-0.37015,0.00025,18.17003]
[1778199470436,31.6,79988.82,1.95,-0.36995,0.00025,18.16701]
[1778199475472,31.6,79990.59,1.95,-0.36953,0.00025,18.16069]
[1778199480507,31.61,79993.61,1.95,-0.3688,0.00025,18.14961]
[1778199485710,31.61,79994.81,1.95,-0.36852,0.00025,18.14539]
[1778199492087,31.62,79995.57,1.95,-0.36834,0.00025,18.1427]
[1778199495508,31.62,79995.36,1.95,-0.3684,0.00025,18.1436]
[1778199496402,31.62,79989.34,1.95,-0.36989,0.00025,18.16626]
[1778199501045,31.62,79988.4,1.95,-0.37015,0.00025,18.17008]
[1778199501053,31.62,79988.4,1.95,-0.37015,0.00025,18.17008]
[1778199501356,31.63,79982.21,1.95,-0.37169,0.00025,18.19315]
[1778199503087,31.63,79981.84,1.95,-0.37179,0.00025,18.19461]
[1778199503092,31.63,79981.84,1.95,-0.37179,0.00025,18.19461]
[1778199503095,31.63,79981.84,1.95,-0.37179,0.00025,18.19461]
[1778199504438,31.63,79987.01,1.95,-0.37052,0.00025,18.17566]
[1778199505543,31.63,79989.45,1.95,-0.36992,0.00025,18.16663]
[1778199505590,31.63,79989.45,1.95,-0.36992,0.00025,18.16663]
[1778199505603,31.63,79989.45,1.95,-0.36992,0.00025,18.16663]
[1778199505614,31.63,79989.45,1.95,-0.36992,0.00025,18.16663]
[1778199506105,31.63,79992.11,1.95,-0.36926,0.00025,18.15674]
[1778199511725,31.64,79996.34,1.95,-0.36821,0.00025,18.13604]
[1778199517116,31.65,79996.4,1.95,-0.36821,0.00025,18.13606]
[1778199522292,31.65,79998.18,1.95,-0.36779,0.00025,18.12966]
[1778199527836,31.66,79996.45,1.95,-0.36826,0.00025,18.13681]
[1778199531740,31.66,79994.16,1.95,-0.36884,0.00025,18.14573]
[1778199531778,31.66,79994.16,1.95,-0.36884,0.00025,18.14573]
[1778199533743,31.67,79999.55,1.95,-0.36752,0.00025,18.12551]
[1778199541354,31.68,80000.41,1.95,-0.36734,0.00025,18.12283]
[1778199546529,31.68,79999.84,1.95,-0.3675,0.00025,18.12522]
[1778199546571,31.68,79999.84,1.95,-0.3675,0.00025,18.12522]
[1778199546905,31.68,79999.84,1.95,-0.3675,0.00025,18.12522]
[1778199547057,31.68,80006.71,1.95,-0.3658,0.00025,18.099]
[1778199548185,31.68,80012.41,1.95,-0.3644,0.00025,18.07701]
[1778199548742,31.68,80012.41,1.95,-0.3644,0.00025,18.07701]
[1778199548754,31.68,80012.41,1.95,-0.3644,0.00025,18.07701]
[1778199550528,31.68,80013.68,1.95,-0.36409,0.00025,18.07214]
[1778199551374,31.68,80013.68,1.95,-0.36409,0.00025,18.07214]
[1778199551403,31.68,80013.68,1.95,-0.36409,0.00025,18.07214]
[1778199551458,31.68,80013.73,1.95,-0.36408,0.00025,18.07198]
[1778199552607,31.68,80013.93,1.95,-0.36403,0.00025,18.07123]
[1778199552612,31.68,80013.93,1.95,-0.36403,0.00025,18.07123]
[1778199553399,31.68,80015.67,1.95,-0.36361,0.00025,18.06447]
[1778199554647,31.68,80015.3,1.95,-0.3637,0.00025,18.06589]
[1778199554663,31.68,80015.3,1.95,-0.3637,0.00025,18.06589]
[1778199554806,31.68,80015.3,1.95,-0.3637,0.00025,18.06589]
[1778199555026,31.68,80014.8,1.95,-0.36382,0.00025,18.06782]
[1778199556664,31.68,80014.66,1.95,-0.36385,0.00025,18.06837]
[1778199556681,31.68,80014.66,1.95,-0.36385,0.00025,18.06837]
[1778199566102,31.68,80014.98,1.95,-0.36378,0.00025,18.06717]
[1778199571282,31.69,80018.01,1.95,-0.36303,0.00025,18.05536]
[1778199576442,31.69,80017.7,1.95,-0.36308,0.00025,18.05134]
[1778199576787,31.69,80017.95,1.95,-0.36302,0.00025,18.05037]
[1778199576908,31.69,80017.95,1.95,-0.36302,0.00025,18.05037]
[1778199577507,31.69,80028.42,1.95,-0.36045,0.00025,18.00893]
[1778199577722,31.69,80028.42,1.95,-0.36045,0.00025,18.00893]
[1778199577729,31.69,80028.42,1.95,-0.36045,0.00025,18.00893]
[1778199577737,31.69,80028.42,1.95,-0.36045,0.00025,18.00893]
[1778199578313,31.69,80028.42,1.95,-0.36045,0.00025,18.00893]
[1778199578347,31.69,80028.42,1.95,-0.36045,0.00025,18.00893]
[1778199578414,31.69,80033.56,1.95,-0.35918,0.00025,17.98826]
[1778199578880,31.69,80033.56,1.95,-0.35918,0.00025,17.98826]
[1778199578913,31.69,80033.56,1.95,-0.35918,0.00025,17.98826]
[1778199579194,31.69,80033.12,1.95,-0.35929,0.00025,17.98998]
[1778199584230,31.68,80036.89,1.95,-0.35835,0.00024,17.97456]
[1778199585980,31.68,80038.46,1.95,-0.35797,0.00024,17.96815]
[1778199586236,31.68,80038.46,1.95,-0.35797,0.00024,17.96815]
[1778199586390,31.68,80052.18,1.95,-0.35461,0.00024,17.91171]
[1778199586925,31.68,80052.18,1.95,-0.35461,0.00024,17.91171]
[1778199586942,31.68,80052.18,1.95,-0.35461,0.00024,17.91171]
[1778199587182,31.68,80052.18,1.95,-0.35461,0.00024,17.91171]
[1778199587432,31.68,80052.18,1.95,-0.35461,0.00024,17.91171]
[1778199587451,31.68,80052.18,1.95,-0.35461,0.00024,17.91171]
[1778199587483,31.68,80060.67,1.95,-0.35254,0.00024,17.87614]
[1778199587548,31.68,80060.67,1.95,-0.35254,0.00024,17.87614]
[1778199587569,31.68,80060.67,1.95,-0.35254,0.00024,17.87614]
[1778199587587,31.68,80060.67,1.95,-0.35254,0.00024,17.87614]
[1778199587592,31.68,80060.67,1.95,-0.35254,0.00024,17.87614]
[1778199588473,31.68,80066.59,1.95,-0.3511,0.00024,17.85107]
[1778199588638,31.68,80066.59,1.95,-0.3511,0.00024,17.85107]
[1778199588828,31.68,80066.59,1.95,-0.3511,0.00024,17.85107]
[1778199588960,31.68,80066.59,1.95,-0.3511,0.00024,17.85107]
[1778199589273,31.68,80066.59,1.95,-0.3511,0.00024,17.85104]
[1778199589650,31.68,80066.59,1.95,-0.3511,0.00024,17.85104]
[1778199589682,31.68,80066.59,1.95,-0.3511,0.00024,17.85104]
[1778199590260,31.68,80066.59,1.95,-0.3511,0.00024,17.85104]
[1778199590282,31.68,80066.59,1.95,-0.3511,0.00024,17.85104]
[1778199590361,31.68,80076.17,1.95,-0.34877,0.00024,17.80997]
[1778199590962,31.68,80076.17,1.95,-0.34877,0.00024,17.80997]
[1778199590978,31.68,80076.17,1.95,-0.34877,0.00024,17.80997]
[1778199590993,31.68,80076.17,1.95,-0.34877,0.00024,17.80997]
[1778199591355,31.68,80077.25,1.95,-0.34851,0.00024,17.80531]
[1778199593330,31.68,80082.22,1.95,-0.3473,0.00024,17.78374]
[1778199593416,31.68,80081.85,1.95,-0.34739,0.00024,17.78534]
[1778199595432,31.68,80071.29,1.95,-0.34995,0.00024,17.83095]
[1778199597012,31.68,80068.23,1.95,-0.3507,0.00024,17.84404]
[1778199597098,31.68,80068.23,1.95,-0.3507,0.00024,17.84404]
[1778199597121,31.68,80068.23,1.95,-0.3507,0.00024,17.84404]
[1778199597207,31.68,80068.23,1.95,-0.3507,0.00024,17.84404]
[1778199597242,31.68,80068.23,1.95,-0.3507,0.00024,17.84404]
[1778199597309,31.68,80068.23,1.95,-0.3507,0.00024,17.84404]
[1778199597530,31.68,80077.9,1.95,-0.34835,0.00024,17.80249]
[1778199597997,31.68,80077.9,1.95,-0.34835,0.00024,17.80249]
[1778199598457,31.68,80079.33,1.95,-0.348,0.00024,17.79626]
[1778199598866,31.68,80079.33,1.95,-0.348,0.00024,17.79626]
[1778199598894,31.68,80079.33,1.95,-0.348,0.00024,17.79626]
[1778199599343,31.68,80079.33,1.95,-0.348,0.00024,17.79626]
[1778199600396,31.68,80079.33,1.95,-0.348,0.00024,17.79626]
[1778199600456,31.68,80078.91,1.95,-0.3481,0.00024,17.7981]
[1778199601311,31.68,80078.91,1.95,-0.3481,0.00024,17.7981]
[1778199601330,31.68,80078.91,1.95,-0.3481,0.00024,17.7981]
[1778199601412,31.68,80080.42,1.95,-0.34774,0.00024,17.79154]
[1778199602090,31.68,80080.42,1.95,-0.34774,0.00024,17.79154]
[1778199602103,31.68,80080.42,1.95,-0.34774,0.00024,17.79154]
[1778199602142,31.68,80080.42,1.95,-0.34774,0.00024,17.79154]
[1778199602364,31.68,80080.47,1.95,-0.34772,0.00024,17.79132]
[1778199603129,31.68,80080.47,1.95,-0.34772,0.00024,17.79132]
[1778199603455,31.68,80069.21,1.95,-0.35046,0.00024,17.83982]
[1778199603779,31.68,80069.21,1.95,-0.35046,0.00024,17.83982]
[1778199604117,31.68,80069.21,1.95,-0.35046,0.00024,17.83982]
[1778199604198,31.68,80069.21,1.95,-0.35046,0.00024,17.83982]
[1778199604378,31.68,80068.27,1.95,-0.35069,0.00024,17.84383]
[1778199604572,31.68,80068.27,1.95,-0.35069,0.00024,17.84383]
[1778199605406,31.68,80068.27,1.95,-0.35069,0.00024,17.84383]
[1778199605448,31.68,80061.46,1.95,-0.35234,0.00024,17.8727]
[1778199606216,31.68,80061.46,1.95,-0.35234,0.00024,17.8727]
[1778199606393,31.68,80060.74,1.95,-0.35251,0.00024,17.87571]
[1778199611427,31.68,80058.15,1.95,-0.35314,0.00024,17.88644]
[1778199616462,31.67,80059.48,1.95,-0.3528,0.00024,17.88065]
[1778199621496,31.67,80061.86,1.95,-0.35221,0.00024,17.87043]
[1778199626532,31.67,80063.54,1.95,-0.35179,0.00024,17.86314]
[1778199631569,31.67,80065.19,1.95,-0.35135,0.00024,17.85061]
[1778199637407,31.67,80066.44,1.95,-0.35103,0.00024,17.84515]
[1778199639180,31.66,80066.42,1.95,-0.35103,0.00024,17.84512]
[1778199639406,31.66,80066.42,1.95,-0.35103,0.00024,17.84512]
[1778199639455,31.66,80066.42,1.95,-0.35103,0.00024,17.84512]
[1778199639574,31.66,80058.44,1.95,-0.35298,0.00024,17.87887]
[1778199640065,31.66,80058.44,1.95,-0.35298,0.00024,17.87887]
[1778199640094,31.66,80058.44,1.95,-0.35298,0.00024,17.87887]
[1778199641489,31.66,80055.55,1.95,-0.35368,0.00024,17.89099]
[1778199641509,31.66,80055.55,1.95,-0.35368,0.00024,17.89099]
[1778199644016,31.66,80052.69,1.95,-0.35438,0.00024,17.90291]
[1778199644367,31.66,80052.69,1.95,-0.35438,0.00024,17.90291]
[1778199644501,31.66,80051.63,1.95,-0.35464,0.00024,17.90731]
[1778199645297,31.66,80051.63,1.95,-0.35464,0.00024,17.90731]
[1778199645303,31.66,80051.63,1.95,-0.35464,0.00024,17.90731]
[1778199645331,31.66,80051.63,1.95,-0.35464,0.00024,17.90731]
[1778199645363,31.66,80051.63,1.95,-0.35464,0.00024,17.90731]
[1778199645475,31.66,80051.63,1.95,-0.35464,0.00024,17.90731]
[1778199645569,31.66,80039.89,1.95,-0.35751,0.00024,17.95565]
[1778199645609,31.66,80039.89,1.95,-0.35751,0.00024,17.95565]
[1778199645793,31.66,80036.68,1.95,-0.35829,0.00025,17.96868]
[1778199646957,31.66,80036.68,1.95,-0.35829,0.00025,17.96868]
[1778199646991,31.66,80036.68,1.95,-0.35829,0.00025,17.96868]
[1778199647000,31.66,80035.83,1.95,-0.3585,0.00025,17.9721]
[1778199652661,31.66,80033.81,1.95,-0.35899,0.00025,17.98014]
[1778199652979,31.66,80033.81,1.95,-0.35899,0.00025,17.98014]
[1778199655876,31.66,80032.09,1.95,-0.3594,0.00025,17.98698]
[1778199659445,31.66,80040.34,1.95,-0.35737,0.00025,17.95329]
[1778199661906,31.66,80042.19,1.95,-0.35691,0.00024,17.94568]
[1778199661979,31.66,80042.19,1.95,-0.35691,0.00024,17.94568]
[1778199663592,31.65,80053.26,1.95,-0.3542,0.00024,17.89988]
[1778199668617,31.65,80058.04,1.95,-0.35303,0.00024,17.8798]
[1778199673314,31.65,80059.63,1.95,-0.35264,0.00024,17.87299]
[1778199673343,31.65,80059.63,1.95,-0.35264,0.00024,17.87299]
[1778199674341,31.65,80064.29,1.95,-0.3515,0.00024,17.85323]
[1778199674576,31.65,80066.54,1.95,-0.35095,0.00024,17.84363]
[1778199675408,31.65,80073.65,1.95,-0.34922,0.00024,17.81315]
[1778199677052,31.65,80074.86,1.95,-0.34893,0.00024,17.80794]
[1778199677075,31.65,80074.86,1.95,-0.34893,0.00024,17.80794]
[1778199677681,31.65,80075.2,1.95,-0.34884,0.00024,17.80647]
[1778199677711,31.65,80075.2,1.95,-0.34884,0.00024,17.80647]
[1778199677825,31.65,80075.2,1.95,-0.34884,0.00024,17.80647]
[1778199677853,31.65,80075.2,1.95,-0.34884,0.00024,17.80647]
[1778199678038,31.65,80075.2,1.95,-0.34884,0.00024,17.80647]
[1778199678539,31.65,80076.64,1.95,-0.34849,0.00024,17.80023]
[1778199679110,31.65,80076.64,1.95,-0.34849,0.00024,17.80023]
[1778199679143,31.65,80076.64,1.95,-0.34849,0.00024,17.80023]
[1778199680589,31.65,80079.66,1.95,-0.34776,0.00024,17.78712]
[1778199680603,31.65,80079.66,1.95,-0.34776,0.00024,17.78712]
[1778199681152,31.65,80083.26,1.95,-0.34689,0.00024,17.77143]
[1778199685822,31.65,80080.24,1.95,-0.34761,0.00024,17.78445]
[1778199685875,31.65,80080.24,1.95,-0.34761,0.00024,17.78445]
[1778199686213,31.65,80080.24,1.95,-0.34761,0.00024,17.78445]
[1778199686757,31.65,80080.32,1.95,-0.34759,0.00024,17.78407]
[1778199687310,31.65,80080.32,1.95,-0.34759,0.00024,17.78407]
[1778199687392,31.65,80080.32,1.95,-0.34759,0.00024,17.78407]
[1778199687459,31.65,80080.73,1.95,-0.34749,0.00024,17.78224]
[1778199692521,31.65,80077.22,1.95,-0.34834,0.00024,17.7974]
[1778199692919,31.65,80077.75,1.95,-0.34817,0.00024,17.78971]
[1778199699049,31.65,80078.2,1.95,-0.34805,0.00024,17.78763]
[1778199704082,31.64,80077.82,1.95,-0.34814,0.00024,17.78917]
[1778199709118,31.64,80080.16,1.95,-0.34757,0.00024,17.7789]
[1778199712586,31.64,80087.21,1.95,-0.34586,0.00024,17.748]
[1778199713503,31.64,80087.21,1.95,-0.34586,0.00024,17.748]
[1778199713601,31.64,80087.21,1.95,-0.34586,0.00024,17.748]
[1778199715555,31.64,80088.11,1.95,-0.34563,0.00024,17.74396]
[1778199720292,31.64,80085.13,1.95,-0.34634,0.00024,17.75684]
[1778199721742,31.64,80085.9,1.95,-0.34615,0.00024,17.75336]
[1778199723798,31.64,80086.19,1.95,-0.34608,0.00024,17.75199]
[1778199729981,31.63,80086.9,1.95,-0.34589,0.00024,17.74867]
[1778199734082,31.63,80086.72,1.95,-0.34592,0.00024,17.74913]
[1778199735183,31.63,80086.75,1.95,-0.34591,0.00024,17.74894]
[1778199735347,31.63,80086.75,1.95,-0.34591,0.00024,17.74894]
[1778199736154,31.63,80089.84,1.95,-0.34516,0.00024,17.73526]
[1778199736628,31.63,80089.84,1.95,-0.34516,0.00024,17.73526]
[1778199736640,31.63,80089.84,1.95,-0.34516,0.00024,17.73526]
[1778199738204,31.63,80090.97,1.95,-0.34488,0.00024,17.73014]
[1778199738211,31.63,80090.97,1.95,-0.34488,0.00024,17.73014]
[1778199738644,31.63,80091.76,1.95,-0.34469,0.00024,17.72659]
[1778199738928,31.63,80091.76,1.95,-0.34469,0.00024,17.72659]
[1778199740253,31.63,80091.76,1.95,-0.34468,0.00024,17.72654]
[1778199744364,31.62,80098.89,1.95,-0.34295,0.00024,17.69454]
[1778199748851,31.62,80101.47,1.95,-0.34232,0.00024,17.68281]
[1778199748887,31.62,80101.47,1.95,-0.34232,0.00024,17.68281]
[1778199750543,31.62,80101.24,1.95,-0.34237,0.00024,17.68377]
[1778199750684,31.62,80102.33,1.95,-0.3421,0.00024,17.6788]
[1778199750932,31.62,80102.33,1.95,-0.3421,0.00024,17.6788]
[1778199751620,31.62,80102.73,1.95,-0.34196,0.00024,17.67153]
[1778199756642,31.62,80102.95,1.95,-0.3419,0.00024,17.67031]
[1778199761649,31.61,80102.92,1.95,-0.34189,0.00024,17.67016]
[1778199766678,31.61,80103.72,1.95,-0.34169,0.00024,17.66627]
[1778199767026,31.61,80106.3,1.95,-0.34106,0.00024,17.65454]
[1778199767044,31.61,80106.3,1.95,-0.34106,0.00024,17.65454]
[1778199771659,31.61,80097.49,1.95,-0.34318,0.00024,17.6941]
[1778199771760,31.61,80097.49,1.95,-0.34318,0.00024,17.6941]
[1778199771788,31.61,80097.49,1.95,-0.34318,0.00024,17.6941]
[1778199772484,31.61,80097.49,1.95,-0.34318,0.00024,17.6941]
[1778199772518,31.61,80097.49,1.95,-0.34318,0.00024,17.6941]
[1778199773809,31.61,80095.61,1.95,-0.34364,0.00024,17.7025]
[1778199773828,31.61,80095.61,1.95,-0.34364,0.00024,17.7025]
[1778199774817,31.61,80096.43,1.95,-0.34344,0.00024,17.69883]
[1778199774848,31.61,80096.43,1.95,-0.34344,0.00024,17.69883]
[1778199775245,31.61,80096.43,1.95,-0.34344,0.00024,17.69883]
[1778199775272,31.61,80096.43,1.95,-0.34344,0.00024,17.69883]
[1778199780619,31.61,80095.96,1.95,-0.34355,0.00024,17.701]
[1778199782633,31.61,80102.33,1.95,-0.34202,0.00024,17.67244]
[1778199783471,31.61,80102.33,1.95,-0.34202,0.00024,17.67244]
[1778199783510,31.61,80102.33,1.95,-0.34202,0.00024,17.67244]
[1778199783640,31.61,80107.53,1.95,-0.34076,0.00024,17.6489]
[1778199788676,31.61,80108.31,1.95,-0.34057,0.00024,17.6454]
[1778199793161,31.61,80108.99,1.95,-0.34041,0.00024,17.64235]
[1778199794286,31.61,80110.34,1.95,-0.34009,0.00024,17.63619]
[1778199795375,31.61,80109.26,1.95,-0.34035,0.00024,17.64111]
[1778199795403,31.61,80109.26,1.95,-0.34035,0.00024,17.64111]
[1778199795724,31.61,80103.71,1.95,-0.34168,0.00024,17.66626]
[1778199795808,31.61,80103.71,1.95,-0.34168,0.00024,17.66626]
[1778199795814,31.61,80103.71,1.95,-0.34168,0.00024,17.66626]
[1778199795831,31.61,80103.71,1.95,-0.34168,0.00024,17.66626]
[1778199796077,31.61,80103.71,1.95,-0.34168,0.00024,17.66626]
[1778199796098,31.61,80103.71,1.95,-0.34168,0.00024,17.66626]
[1778199796731,31.61,80102.5,1.95,-0.34198,0.00024,17.67169]
[1778199797864,31.61,80102.0,1.95,-0.34209,0.00024,17.67392]
[1778199797923,31.61,80102.56,1.95,-0.34196,0.00024,17.67136]
[1778199801991,31.61,80102.19,1.95,-0.34204,0.00024,17.67296]
[1778199802019,31.61,80102.19,1.95,-0.34204,0.00024,17.67296]
[1778199807808,31.61,80104.25,1.95,-0.34154,0.00024,17.66363]
[1778199812843,31.61,80103.61,1.95,-0.34166,0.00024,17.66113]
[1778199814199,31.61,80103.61,1.95,-0.34166,0.00024,17.66113]
[1778199814238,31.61,80103.61,1.95,-0.34166,0.00024,17.66113]
[1778199814336,31.61,80103.61,1.95,-0.34166,0.00024,17.66113]
[1778199814349,31.61,80103.61,1.95,-0.34166,0.00024,17.66113]
[1778199814383,31.61,80102.73,1.95,-0.34187,0.00024,17.66508]
[1778199819562,31.61,80102.47,1.95,-0.34193,0.00024,17.6662]
[1778199825523,31.61,80098.67,1.95,-0.34285,0.00024,17.68324]
[1778199828075,31.61,80098.39,1.95,-0.34291,0.00024,17.68447]
[1778199828089,31.61,80098.39,1.95,-0.34291,0.00024,17.68447]
[1778199828750,31.61,80098.39,1.95,-0.34291,0.00024,17.68447]
[1778199828758,31.61,80098.35,1.95,-0.34292,0.00024,17.68464]
[1778199833759,31.61,80099.78,1.95,-0.34258,0.00024,17.6782]
[1778199839747,31.61,80098.69,1.95,-0.34284,0.00024,17.68309]
[1778199845530,31.61,80099.31,1.95,-0.34269,0.00024,17.68031]
[1778199849657,31.61,80106.22,1.95,-0.34102,0.00024,17.64913]
[1778199855137,31.6,80107.39,1.95,-0.34073,0.00024,17.64367]
[1778199860172,31.6,80109.4,1.95,-0.34024,0.00024,17.63445]
[1778199865207,31.6,80111.18,1.95,-0.33981,0.00024,17.62626]
[1778199870609,31.6,80110.22,1.95,-0.34004,0.00024,17.6306]
[1778199876284,31.6,80111.26,1.95,-0.33975,0.00024,17.6204]
[1778199881318,31.6,80109.64,1.95,-0.34015,0.00024,17.6279]
[1778199886693,31.6,80108.86,1.95,-0.34034,0.00024,17.63152]
[1778199892997,31.6,80106.75,1.95,-0.34085,0.00024,17.64123]
[1778199898157,31.61,80108.88,1.95,-0.34034,0.00024,17.63168]
[1778199904480,31.61,80110.82,1.95,-0.33988,0.00024,17.62296]
[1778199908903,31.61,80114.72,1.95,-0.33895,0.00024,17.60519]
[1778199909098,31.61,80114.72,1.95,-0.33895,0.00024,17.60519]
[1778199909184,31.61,80114.72,1.95,-0.33895,0.00024,17.60519]
[1778199909442,31.61,80114.72,1.95,-0.33895,0.00024,17.60519]
[1778199909747,31.61,80114.72,1.95,-0.33895,0.00024,17.60519]
[1778199909773,31.61,80091.55,1.95,-0.34455,0.00024,17.70983]
[1778199910348,31.61,80091.55,1.95,-0.34455,0.00024,17.70983]
[1778199910568,31.61,80091.55,1.95,-0.34455,0.00024,17.70983]
[1778199910783,31.61,80091.55,1.95,-0.34455,0.00024,17.70983]
[1778199910875,31.61,80070.96,1.95,-0.34955,0.00024,17.79987]
[1778199910951,31.61,80070.96,1.95,-0.34955,0.00024,17.79987]
[1778199911534,31.61,80071.51,1.95,-0.34942,0.00024,17.79754]
[1778199912117,31.61,80071.51,1.95,-0.34942,0.00024,17.79754]
[1778199912275,31.61,80071.51,1.95,-0.34942,0.00024,17.79754]
[1778199912398,31.61,80071.51,1.95,-0.34942,0.00024,17.79754]
[1778199912663,31.61,80070.06,1.95,-0.34977,0.00024,17.80383]
[1778199912907,31.61,80070.06,1.95,-0.34977,0.00024,17.80383]
[1778199913816,31.61,80070.06,1.95,-0.34977,0.00024,17.80383]
[1778199913831,31.61,80070.06,1.95,-0.34977,0.00024,17.80383]
[1778199913651,31.61,80070.54,1.95,-0.34966,0.00024,17.80182]
[1778199914690,31.61,80070.54,1.95,-0.34966,0.00024,17.80182]
[1778199914757,31.61,80070.54,1.95,-0.34966,0.00024,17.80182]
[1778199914826,31.61,80070.54,1.95,-0.34966,0.00024,17.80182]
[1778199914790,31.61,80070.58,1.95,-0.34965,0.00024,17.8017]
[1778199915468,31.61,80070.58,1.95,-0.34965,0.00024,17.8017]
[1778199915480,31.61,80070.58,1.95,-0.34965,0.00024,17.8017]
[1778199915572,31.61,80072.21,1.95,-0.34925,0.00024,17.79467]
[1778199916891,31.61,80072.21,1.95,-0.34926,0.00024,17.79473]
[1778199916925,31.61,80072.21,1.95,-0.34926,0.00024,17.79473]
[1778199917679,31.61,80073.7,1.95,-0.3489,0.00024,17.7884]
[1778199918635,31.61,80073.7,1.95,-0.3489,0.00024,17.7884]
[1778199918649,31.61,80073.7,1.95,-0.3489,0.00024,17.7884]
[1778199921901,31.62,80069.91,1.95,-0.34983,0.00024,17.80497]
[1778199922748,31.62,80069.91,1.95,-0.34983,0.00024,17.80497]
[1778199927775,31.62,80071.52,1.95,-0.34945,0.00024,17.79822]
[1778199929839,31.62,80072.37,1.95,-0.34925,0.00024,17.7946]
[1778199929863,31.62,80072.96,1.95,-0.3491,0.00024,17.79207]
[1778199935553,31.62,80073.95,1.95,-0.34883,0.00024,17.78251]
[1778199940739,31.62,80075.21,1.95,-0.34853,0.00024,17.77713]
[1778199941808,31.62,80075.21,1.95,-0.34853,0.00024,17.77713]
[1778199941821,31.62,80075.56,1.95,-0.34844,0.00024,17.77562]
[1778199943903,31.62,80069.75,1.95,-0.34986,0.00024,17.80071]
[1778199945043,31.62,80066.75,1.95,-0.35059,0.00024,17.81357]
[1778199945070,31.62,80066.75,1.95,-0.35059,0.00024,17.81357]
[1778199945808,31.62,80066.75,1.95,-0.35059,0.00024,17.81357]
[1778199945836,31.62,80066.75,1.95,-0.35059,0.00024,17.81357]
[1778199950920,31.62,80071.23,1.95,-0.34951,0.00024,17.79455]
[1778199953827,31.62,80076.64,1.95,-0.3482,0.00024,17.77119]
[1778199958862,31.62,80078.08,1.95,-0.34785,0.00024,17.76496]
[1778199963897,31.62,80079.45,1.95,-0.34751,0.00024,17.75902]
[1778199969035,31.62,80079.36,1.95,-0.34754,0.00024,17.75942]
[1778199969091,31.62,80079.36,1.95,-0.34754,0.00024,17.75942]
[1778199969119,31.62,80079.36,1.95,-0.34754,0.00024,17.75942]
[1778199969838,31.62,80080.9,1.95,-0.34716,0.00024,17.75268]
[1778199971023,31.62,80083.69,1.95,-0.34648,0.00024,17.74047]
[1778199971062,31.62,80083.69,1.95,-0.34648,0.00024,17.74047]
[1778199972077,31.62,80083.74,1.95,-0.34647,0.00024,17.74018]
[1778199972094,31.62,80083.74,1.95,-0.34647,0.00024,17.74018]
[1778199973173,31.62,80085.03,1.95,-0.34616,0.00024,17.73452]
[1778199973209,31.62,80085.03,1.95,-0.34616,0.00024,17.73452]
[1778199973222,31.62,80096.54,1.95,-0.34336,0.00024,17.68347]
[1778199975159,31.62,80098.61,1.95,-0.34286,0.00024,17.67416]
[1778199975835,31.62,80097.81,1.95,-0.34306,0.00024,17.67775]
[1778199981124,31.62,80095.14,1.95,-0.3437,0.00024,17.68967]
[1778199987434,31.62,80093.84,1.95,-0.34401,0.00024,17.69545]
[1778199992952,31.62,80091.3,1.95,-0.34459,0.00024,17.70131]
[1778200000149,31.62,80090.7,1.95,-0.34473,0.00024,17.70389]
[1778200005710,31.62,80090.22,1.95,-0.34485,0.00024,17.70598]
[1778200011771,31.62,80090.0,1.95,-0.3449,0.00024,17.7069]
[1778200011783,31.62,80090.0,1.95,-0.3449,0.00024,17.7069]
[1778200012268,31.62,80091.92,1.95,-0.34443,0.00024,17.69836]
[1778200012637,31.62,80091.49,1.95,-0.34453,0.00024,17.70027]
[1778200018790,31.62,80090.53,1.95,-0.34477,0.00024,17.7045]
[1778200021279,31.62,80090.37,1.95,-0.3448,0.00024,17.70517]
[1778200021430,31.62,80090.37,1.95,-0.3448,0.00024,17.70517]
[1778200021969,31.62,80090.37,1.95,-0.3448,0.00024,17.70517]
[1778200021531,31.62,80085.14,1.95,-0.34607,0.00024,17.72826]
[1778200022391,31.62,80085.14,1.95,-0.34607,0.00024,17.72826]
[1778200022531,31.62,80085.14,1.95,-0.34607,0.00024,17.72826]
[1778200022560,31.62,80085.14,1.95,-0.34607,0.00024,17.72826]
[1778200022584,31.62,80077.73,1.95,-0.34787,0.00024,17.76066]
[1778200023246,31.62,80077.73,1.95,-0.34787,0.00024,17.76066]
[1778200023593,31.62,80077.73,1.95,-0.34787,0.00024,17.76066]
[1778200023615,31.62,80077.73,1.95,-0.34787,0.00024,17.76066]
[1778200023689,31.62,80077.73,1.95,-0.34787,0.00024,17.76066]
[1778200023746,31.62,80077.73,1.95,-0.34787,0.00024,17.76066]
[1778200023777,31.62,80077.73,1.95,-0.34787,0.00024,17.76066]
[1778200023874,31.62,80077.73,1.95,-0.34787,0.00024,17.76066]
[1778200023906,31.62,80075.14,1.95,-0.3485,0.00024,17.77191]
[1778200024096,31.62,80075.14,1.95,-0.3485,0.00024,17.77191]
[1778200024408,31.62,80075.14,1.95,-0.3485,0.00024,17.77191]
[1778200024591,31.62,80075.14,1.95,-0.3485,0.00024,17.77191]
[1778200024716,31.62,80075.14,1.95,-0.3485,0.00024,17.77191]
[1778200024735,31.62,80075.14,1.95,-0.3485,0.00024,17.77191]
[1778200024965,31.62,80035.13,1.95,-0.35829,0.00025,17.9399]
[1778200025054,31.62,80035.13,1.95,-0.35829,0.00025,17.9399]
[1778200025561,31.62,80035.13,1.95,-0.35829,0.00025,17.9399]
[1778200025750,31.62,80035.13,1.95,-0.35829,0.00025,17.9399]
[1778200025846,31.62,80025.99,1.95,-0.36054,0.00025,17.9768]
[1778200025993,31.62,80025.99,1.95,-0.36054,0.00025,17.9768]
[1778200026193,31.62,80025.99,1.95,-0.36054,0.00025,17.9768]
[1778200026230,31.62,80025.99,1.95,-0.36054,0.00025,17.9768]
[1778200026601,31.62,80025.99,1.95,-0.36054,0.00025,17.9768]
[1778200026945,31.62,80024.76,1.95,-0.36085,0.00025,17.9817]
[1778200030006,31.62,80025.27,1.95,-0.36072,0.00025,17.97958]
[1778200030020,31.62,80025.27,1.95,-0.36072,0.00025,17.97958]
[1778200030949,31.62,80023.43,1.95,-0.36117,0.00025,17.98691]
[1778200032150,31.62,80023.32,1.95,-0.36119,0.00025,17.98733]
[1778200032620,31.62,80023.1,1.95,-0.36125,0.00025,17.98819]
[1778200037915,31.62,80023.58,1.95,-0.36112,0.00025,17.98619]
[1778200039365,31.62,80023.35,1.95,-0.36118,0.00025,17.98708]
[1778200039406,31.62,80023.35,1.95,-0.36118,0.00025,17.98708]
[1778200039430,31.62,80023.48,1.95,-0.36115,0.00025,17.98655]
[1778200044496,31.61,80024.15,1.95,-0.36098,0.00025,17.98385]
[1778200045229,31.61,80024.19,1.95,-0.36097,0.00025,17.98369]
[1778200045955,31.61,80024.65,1.95,-0.36086,0.00025,17.98185]
[1778200046249,31.61,80024.65,1.95,-0.36086,0.00025,17.98185]
[1778200046278,31.61,80024.65,1.95,-0.36086,0.00025,17.98185]
[1778200046306,31.61,80024.65,1.95,-0.36086,0.00025,17.98185]
[1778200046398,31.61,80024.65,1.95,-0.36086,0.00025,17.98185]
[1778200046817,31.61,80024.65,1.95,-0.36086,0.00025,17.98185]
[1778200046907,31.61,79991.86,1.95,-0.36897,0.00025,18.10906]
[1778200047354,31.61,79991.86,1.95,-0.36897,0.00025,18.10906]
[1778200047655,31.61,79991.86,1.95,-0.36897,0.00025,18.10906]
[1778200047939,31.61,79991.86,1.95,-0.36897,0.00025,18.10906]
[1778200047942,31.61,79973.44,1.95,-0.37356,0.00025,18.17717]
[1778200048940,31.61,79973.44,1.95,-0.37356,0.00025,18.17717]
[1778200048490,31.61,79973.44,1.95,-0.37356,0.00025,18.17719]
[1778200049268,31.61,79973.44,1.95,-0.37356,0.00025,18.17719]
[1778200049802,31.61,79973.44,1.95,-0.37356,0.00025,18.17719]
[1778200049846,31.61,79973.44,1.95,-0.37356,0.00025,18.17719]
[1778200049903,31.61,79975.66,1.95,-0.37301,0.00025,18.16913]
[1778200050169,31.61,79975.66,1.95,-0.37301,0.00025,18.16913]
[1778200050247,31.61,79975.66,1.95,-0.37301,0.00025,18.16913]
[1778200050504,31.62,79975.66,1.95,-0.37301,0.00025,18.16918]
[1778200054359,31.62,79976.9,1.95,-0.37268,0.00025,18.15954]
[1778200055116,31.62,79980.26,1.95,-0.37185,0.00025,18.14726]
[1778200055139,31.62,79980.26,1.95,-0.37185,0.00025,18.14726]
[1778200056379,31.62,79980.26,1.95,-0.37185,0.00025,18.14732]
[1778200056546,31.62,79981.19,1.95,-0.37162,0.00025,18.14396]
[1778200059641,31.62,79982.03,1.95,-0.37142,0.00025,18.141]
[1778200059684,31.62,79982.03,1.95,-0.37142,0.00025,18.141]
[1778200060118,31.62,79981.81,1.95,-0.37148,0.00025,18.14188]
[1778200060140,31.62,79981.81,1.95,-0.37148,0.00025,18.14188]
[1778200061584,31.63,79981.81,1.95,-0.37149,0.00025,18.14194]
[1778200067623,31.64,79978.52,1.95,-0.37234,0.00025,18.15461]
[1778200072828,31.64,79978.6,1.95,-0.37235,0.00025,18.1547]
[1778200074360,31.65,79979.66,1.95,-0.37209,0.00025,18.15099]
[1778200075777,31.65,79981.19,1.95,-0.37172,0.00025,18.14545]
[1778200075876,31.65,79981.19,1.95,-0.37172,0.00025,18.14545]
[1778200075883,31.65,79981.19,1.95,-0.37172,0.00025,18.14545]
[1778200075979,31.65,79979.99,1.95,-0.37202,0.00025,18.14996]
[1778200076051,31.65,79979.99,1.95,-0.37202,0.00025,18.14996]
[1778200076675,31.65,79979.99,1.95,-0.37202,0.00025,18.14996]
[1778200077016,31.65,79979.82,1.95,-0.37207,0.00025,18.15067]
[1778200078143,31.65,79980.22,1.95,-0.37198,0.00025,18.14929]
[1778200078538,31.65,79980.22,1.95,-0.37198,0.00025,18.14929]
[1778200078732,31.65,79981.75,1.95,-0.3716,0.00025,18.14376]
[1778200079980,31.65,79981.75,1.95,-0.3716,0.00025,18.14376]
[1778200084917,31.66,79985.88,1.95,-0.3706,0.00025,18.12894]
[1778200086350,31.66,79987.79,1.95,-0.37014,0.00025,18.12201]
[1778200086759,31.67,79986.69,1.95,-0.37042,0.00025,18.1262]
[1778200088418,31.67,79986.59,1.95,-0.37045,0.00025,18.12667]
[1778200088772,31.67,79987.47,1.95,-0.37024,0.00025,18.12348]
[1778200092545,31.67,79988.5,1.95,-0.37,0.00025,18.11993]
[1778200092801,31.68,79989.75,1.95,-0.36969,0.00025,18.11535]
[1778200095821,31.68,79995.74,1.95,-0.36823,0.00025,18.09314]
[1778200100856,31.69,79996.56,1.95,-0.36806,0.00025,18.09058]
[1778200105891,31.7,79996.6,1.95,-0.36808,0.00025,18.09096]
[1778200110925,31.71,79994.67,1.95,-0.36859,0.00025,18.09877]
[1778200115961,31.71,79995.99,1.95,-0.36825,0.00025,18.08877]
[1778200118084,31.71,80003.45,1.95,-0.36641,0.00025,18.06048]
[1778200119270,31.71,80003.73,1.95,-0.36634,0.00025,18.05945]
[1778200119336,31.71,80003.73,1.95,-0.36634,0.00025,18.05945]
[1778200119343,31.71,80003.73,1.95,-0.36634,0.00025,18.05945]
[1778200119989,31.71,80004.6,1.95,-0.36613,0.00025,18.05616]
[1778200125026,31.71,80007.35,1.95,-0.36544,0.00025,18.04554]
[1778200130061,31.71,80009.15,1.95,-0.365,0.00025,18.03854]
[1778200135096,31.71,80009.04,1.95,-0.36502,0.00025,18.03893]
[1778200136923,31.71,80009.16,1.95,-0.36499,0.00025,18.03846]
[1778200137821,31.71,80004.85,1.95,-0.36606,0.00025,18.05505]
[1778200137830,31.71,80004.85,1.95,-0.36606,0.00025,18.05505]
[1778200137847,31.71,80004.85,1.95,-0.36606,0.00025,18.05505]
[1778200147930,31.71,80008.41,1.95,-0.36517,0.00025,18.04122]
[1778200154229,31.71,80011.66,1.95,-0.36436,0.00025,18.02862]
[1778200159326,31.71,80010.74,1.95,-0.36459,0.00025,18.03218]
[1778200165306,31.71,80010.25,1.95,-0.36471,0.00025,18.03407]
[1778200170859,31.71,80010.32,1.95,-0.36469,0.00025,18.0338]
[1778200176383,31.71,80010.82,1.95,-0.36454,0.00025,18.02654]
[1778200181418,31.71,80008.78,1.95,-0.36504,0.00025,18.0344]
[1778200187460,31.71,80010.15,1.95,-0.3647,0.00025,18.02907]
[1778200192496,31.71,80013.98,1.95,-0.36376,0.00025,18.01423]
[1778200193625,31.71,80019.31,1.95,-0.36245,0.00025,17.99342]
[1778200200173,31.71,80020.66,1.95,-0.36212,0.00025,17.98822]
[1778200205588,31.71,80022.35,1.95,-0.36172,0.00025,17.98174]
[1778200210622,31.72,80020.75,1.95,-0.36212,0.00025,17.9882]
[1778200215659,31.72,80019.85,1.95,-0.36235,0.00025,17.99189]
[1778200220697,31.72,80019.57,1.95,-0.36243,0.00025,17.99313]
[1778200222737,31.72,80019.88,1.95,-0.36235,0.00025,17.99194]
[1778200222920,31.72,80019.88,1.95,-0.36235,0.00025,17.99194]
[1778200222978,31.72,80019.39,1.95,-0.36247,0.00025,17.9939]
[1778200228753,31.72,80021.54,1.95,-0.36195,0.00025,17.98559]
[1778200233843,31.72,80020.86,1.95,-0.36209,0.00025,17.98303]
[1778200239828,31.73,80020.06,1.95,-0.3623,0.00025,17.98631]
[1778200244863,31.73,80019.16,1.95,-0.36252,0.00025,17.98992]
[1778200250718,31.73,80019.4,1.95,-0.36247,0.00025,17.989]
[1778200252672,31.73,80014.61,1.95,-0.36365,0.00025,18.00778]
[1778200253218,31.73,80014.61,1.95,-0.36365,0.00025,18.00778]
[1778200252971,31.73,80012.23,1.95,-0.36423,0.00025,18.01702]
[1778200254655,31.73,80012.23,1.95,-0.36423,0.00025,18.01699]
[1778200255941,31.73,80018.64,1.95,-0.36265,0.00025,17.99189]
[1778200256973,31.73,80018.64,1.95,-0.36265,0.00025,17.99189]
[1778200257349,31.73,80020.54,1.95,-0.36218,0.00025,17.9844]
[1778200257812,31.73,80020.54,1.95,-0.36218,0.00025,17.9844]
[1778200257954,31.73,80020.54,1.95,-0.36218,0.00025,17.98438]
[1778200259402,31.73,80019.08,1.95,-0.36254,0.00025,17.99013]
[1778200259969,31.73,80017.26,1.95,-0.36298,0.00025,17.99726]
[1778200261621,31.73,80017.4,1.95,-0.36295,0.00025,17.9967]
[1778200261983,31.73,80011.6,1.95,-0.36438,0.00025,18.01932]
[1778200265068,31.72,80007.24,1.95,-0.36545,0.00025,18.03612]
[1778200265277,31.72,80007.65,1.95,-0.36535,0.00025,18.03451]
[1778200265289,31.72,80007.65,1.95,-0.36535,0.00025,18.03451]
[1778200266014,31.72,80007.65,1.95,-0.36535,0.00025,18.03448]
[1778200271049,31.72,80010.08,1.95,-0.36474,0.00025,18.02497]
[1778200273810,31.72,80010.32,1.95,-0.36468,0.00025,18.02407]
[1778200273815,31.72,80010.32,1.95,-0.36468,0.00025,18.02407]
[1778200274070,31.72,80009.89,1.95,-0.36479,0.00025,18.02575]
[1778200274419,31.72,80009.89,1.95,-0.36479,0.00025,18.02575]
[1778200275078,31.72,80010.25,1.95,-0.3647,0.00025,18.02433]
[1778200280112,31.72,80012.92,1.95,-0.36403,0.00025,18.01383]
[1778200286155,31.72,80013.89,1.95,-0.36378,0.00025,18.00991]
[1778200290306,31.72,80014.28,1.95,-0.36368,0.00025,18.00829]
[1778200290581,31.72,80014.28,1.95,-0.36368,0.00025,18.00829]
[1778200291190,31.72,80009.61,1.95,-0.3648,0.00025,18.02113]
[1778200292197,31.72,80004.62,1.95,-0.36604,0.00025,18.04035]
[1778200292367,31.72,80004.62,1.95,-0.36604,0.00025,18.04035]
[1778200292850,31.72,80004.62,1.95,-0.36604,0.00025,18.04035]
[1778200293204,31.72,80006.78,1.95,-0.3655,0.00025,18.03203]
[1778200294427,31.72,80009.29,1.95,-0.36488,0.00025,18.02233]
[1778200294434,31.72,80009.29,1.95,-0.36488,0.00025,18.02233]
[1778200295217,31.72,80009.03,1.95,-0.36494,0.00025,18.02333]
[1778200300253,31.71,80010.1,1.95,-0.36467,0.00025,18.01908]
[1778200305287,31.71,80011.56,1.95,-0.3643,0.00025,18.01328]
[1778200311330,31.71,80012.73,1.95,-0.36401,0.00025,18.0086]
[1778200316364,31.71,80014.18,1.95,-0.36364,0.00025,18.00278]
[1778200321400,31.71,80016.08,1.95,-0.36316,0.00025,17.99523]
[1778200326435,31.7,80015.88,1.95,-0.36321,0.00025,17.99593]
[1778200329845,31.7,80022.81,1.95,-0.3615,0.00025,17.96857]
[1778200331559,31.7,80022.81,1.95,-0.3615,0.00025,17.96857]
[1778200331778,31.7,80024.46,1.95,-0.36109,0.00025,17.96203]
[1778200332798,31.7,80024.46,1.95,-0.36109,0.00025,17.96203]
[1778200333628,31.7,80024.8,1.95,-0.36101,0.00025,17.96068]
[1778200333729,31.7,80024.61,1.95,-0.36105,0.00025,17.96144]
[1778200337616,31.7,80015.57,1.95,-0.36328,0.00025,17.99709]
[1778200338750,31.7,80015.57,1.95,-0.36328,0.00025,17.99709]
[1778200338841,31.7,80009.82,1.95,-0.3647,0.00025,18.01946]
[1778200339802,31.7,80009.82,1.95,-0.3647,0.00025,18.01946]
[1778200339859,31.7,80008.57,1.95,-0.36501,0.00025,18.02427]
[1778200343657,31.7,80003.21,1.95,-0.36633,0.00025,18.04484]
[1778200344588,31.7,80003.21,1.95,-0.36633,0.00025,18.04484]
[1778200348397,31.7,80001.38,1.95,-0.36678,0.00025,18.05182]
[1778200349528,31.7,80000.05,1.95,-0.36711,0.00025,18.05689]
[1778200350111,31.7,80000.05,1.95,-0.36711,0.00025,18.05689]
[1778200350212,31.7,80008.14,1.95,-0.36511,0.00025,18.02587]
[1778200355640,31.7,80011.26,1.95,-0.36431,0.00025,18.00852]
[1778200361682,31.7,80013.5,1.95,-0.36376,0.00025,17.99985]
[1778200366716,31.7,80014.48,1.95,-0.36352,0.00025,17.99603]
[1778200373810,31.7,80014.55,1.95,-0.3635,0.00025,17.99576]
[1778200383562,31.7,80016.29,1.95,-0.36307,0.00025,17.98894]
[1778200385224,31.7,80017.13,1.95,-0.36286,0.00025,17.98563]
[1778200385252,31.7,80022.27,1.95,-0.36159,0.00025,17.96536]
[1778200387243,31.7,80022.55,1.95,-0.36152,0.00025,17.96421]
[1778200387251,31.7,80022.55,1.95,-0.36152,0.00025,17.96421]
[1778200387338,31.7,80023.21,1.95,-0.36136,0.00025,17.96157]
[1778200392899,31.7,80023.4,1.95,-0.3613,0.00025,17.96068]
[1778200398268,31.7,80023.43,1.95,-0.36129,0.00025,17.96052]
[1778200402976,31.7,80022.86,1.95,-0.36143,0.00025,17.96274]
[1778200403374,31.7,80022.86,1.95,-0.36143,0.00025,17.96274]
[1778200404933,31.7,80022.49,1.95,-0.36152,0.00025,17.96419]
[1778200404983,31.7,80029.13,1.95,-0.35989,0.00025,17.93772]
[1778200405811,31.7,80029.13,1.95,-0.35989,0.00025,17.93772]
[1778200405821,31.7,80029.13,1.95,-0.35989,0.00025,17.93772]
[1778200405828,31.7,80029.13,1.95,-0.35989,0.00025,17.93772]
[1778200411024,31.7,80026.1,1.95,-0.3606,0.00025,17.94451]
[1778200418007,31.7,80025.07,1.95,-0.36085,0.00025,17.94862]
[1778200422720,31.7,80023.98,1.95,-0.36112,0.00025,17.95297]
[1778200424390,31.7,80023.73,1.95,-0.36118,0.00025,17.95396]
[1778200425123,31.7,80022.62,1.95,-0.36146,0.00025,17.95837]
[1778200429434,31.7,80019.46,1.95,-0.36224,0.00025,17.97084]
[1778200431828,31.7,80014.66,1.95,-0.36342,0.00025,17.98968]
[1778200434758,31.7,80011.59,1.95,-0.36418,0.00025,18.00165]
[1778200435376,31.7,80011.59,1.95,-0.36418,0.00025,18.00165]
[1778200442212,31.7,80011.58,1.95,-0.36417,0.00025,18.0016]
[1778200445017,31.7,80010.24,1.95,-0.3645,0.00025,18.00672]
[1778200445265,31.69,80011.26,1.95,-0.36425,0.00025,18.00272]
[1778200447184,31.69,80010.6,1.95,-0.36441,0.00025,18.00526]
[1778200449132,31.69,80009.55,1.95,-0.36467,0.00025,18.0093]
[1778200449169,31.69,80009.32,1.95,-0.36472,0.00025,18.01013]
[1778200454328,31.69,80008.82,1.95,-0.36483,0.00025,18.01189]
[1778200457373,31.69,80009.8,1.95,-0.36459,0.00025,18.00802]
[1778200458356,31.69,80006.68,1.95,-0.36535,0.00025,18.02003]
[1778200462204,31.69,80006.8,1.95,-0.36532,0.00025,18.01944]
[1778200462384,31.69,80006.84,1.95,-0.3653,0.00025,18.01925]
[1778200467419,31.68,80006.91,1.95,-0.36528,0.00025,18.01881]
[1778200473461,31.68,80011.35,1.95,-0.36413,0.00025,17.99606]
[1778200476626,31.68,80012.39,1.95,-0.36387,0.00025,17.99191]
[1778200477606,31.68,80012.05,1.95,-0.36395,0.00025,17.99321]
[1778200480638,31.68,80013.56,1.95,-0.36358,0.00025,17.98727]
[1778200481628,31.68,80013.87,1.95,-0.3635,0.00025,17.98601]
[1778200483452,31.68,80014.27,1.95,-0.3634,0.00025,17.98443]
[1778200484174,31.68,80014.84,1.95,-0.36325,0.00025,17.98217]
[1778200484402,31.68,80014.01,1.95,-0.36346,0.00025,17.98541]
[1778200489450,31.67,80015.08,1.95,-0.36319,0.00025,17.9811]
[1778200493367,31.67,80014.84,1.95,-0.36324,0.00025,17.98197]
[1778200493464,31.67,80014.44,1.95,-0.36334,0.00025,17.98353]
[1778200493582,31.67,80014.44,1.95,-0.36334,0.00025,17.98353]
[1778200493733,31.67,80014.44,1.95,-0.36334,0.00025,17.98353]
[1778200494098,31.67,80014.44,1.95,-0.36334,0.00025,17.98353]
[1778200497030,31.68,79978.52,1.95,-0.37227,0.00025,18.11992]
[1778200497319,31.68,79978.52,1.95,-0.37227,0.00025,18.11992]
[1778200497461,31.68,79978.52,1.95,-0.37227,0.00025,18.11992]
[1778200497441,31.68,79979.26,1.95,-0.37209,0.00025,18.11727]
[1778200497802,31.68,79979.26,1.95,-0.37209,0.00025,18.11727]
[1778200497903,31.68,79980.3,1.95,-0.37184,0.00025,18.11352]
[1778200498583,31.68,79980.3,1.95,-0.37184,0.00025,18.11352]
[1778200499512,31.68,79980.38,1.95,-0.37182,0.00025,18.1133]
[1778200499646,31.68,79980.38,1.95,-0.37183,0.00025,18.11337]
[1778200501016,31.68,79980.38,1.95,-0.37183,0.00025,18.11337]
[1778200501039,31.68,79981.52,1.95,-0.37155,0.00025,18.10925]
[1778200502699,31.68,79984.41,1.95,-0.37083,0.00025,18.09857]
[1778200502771,31.68,79985.42,1.95,-0.37058,0.00025,18.09483]
[1778200504788,31.68,79985.42,1.95,-0.37058,0.00025,18.09483]
[1778200504886,31.68,79986.32,1.95,-0.37035,0.00025,18.0915]
[1778200507600,31.68,79986.74,1.95,-0.37025,0.00025,18.08995]
[1778200507609,31.68,79986.74,1.95,-0.37025,0.00025,18.08995]
[1778200507636,31.68,79987.02,1.95,-0.37018,0.00025,18.08891]
[1778200513337,31.68,79988.15,1.95,-0.3699,0.00025,18.08472]
[1778200517772,31.68,79994.13,1.95,-0.36842,0.00025,18.06242]
[1778200523431,31.69,79994.71,1.95,-0.36828,0.00025,18.06033]
[1778200528501,31.69,79995.91,1.95,-0.368,0.00025,18.05594]
[1778200537782,31.69,79997.11,1.95,-0.36768,0.00025,18.04639]
[1778200543953,31.7,79996.98,1.95,-0.36773,0.00025,18.0471]
[1778200548258,31.7,79998.23,1.95,-0.36743,0.00025,18.04246]
[1778200550155,31.7,79999.52,1.95,-0.36711,0.00025,18.03762]
[1778200550247,31.7,79999.82,1.95,-0.36704,0.00025,18.03652]
[1778200556045,31.7,79999.3,1.95,-0.36717,0.00025,18.03847]
[1778200562433,31.7,79998.3,1.95,-0.36742,0.00025,18.04237]
[1778200562510,31.7,79998.3,1.95,-0.36742,0.00025,18.04237]
[1778200563098,31.7,79998.34,1.95,-0.36742,0.00025,18.04233]
[1778200568100,31.71,79998.56,1.95,-0.36737,0.00025,18.04163]
[1778200573688,31.71,79997.93,1.95,-0.36754,0.00025,18.04429]
[1778200579210,31.73,79998.16,1.95,-0.36755,0.00025,18.04441]
[1778200584246,31.73,79996.42,1.95,-0.368,0.00025,18.05135]
[1778200589990,31.74,79997.6,1.95,-0.36772,0.00025,18.04708]
[1778200595323,31.74,79997.56,1.95,-0.36773,0.00025,18.04244]
[1778200597391,31.74,79992.9,1.95,-0.36889,0.00025,18.06006]
[1778200602928,31.75,79993.34,1.95,-0.36879,0.00025,18.05862]
[1778200603793,31.75,79993.49,1.95,-0.36877,0.00025,18.0582]
[1778200604386,31.75,79993.67,1.95,-0.36872,0.00025,18.05758]
[1778200609422,31.76,79995.03,1.95,-0.36841,0.00025,18.0528]
[1778200610583,31.76,79994.25,1.95,-0.36861,0.00025,18.05582]
[1778200611529,31.76,79994.25,1.95,-0.36861,0.00025,18.05582]
[1778200612125,31.76,79994.78,1.95,-0.36848,0.00025,18.0539]
[1778200612216,31.76,79994.78,1.95,-0.36848,0.00025,18.0539]
[1778200612231,31.76,79994.78,1.95,-0.36848,0.00025,18.0539]
[1778200612246,31.76,79994.78,1.95,-0.36848,0.00025,18.0539]
[1778200612444,31.76,79994.77,1.95,-0.36849,0.00025,18.05401]
[1778200613087,31.76,79994.77,1.95,-0.36849,0.00025,18.05401]
[1778200613109,31.76,79994.77,1.95,-0.36849,0.00025,18.05401]
[1778200613450,31.76,79993.86,1.95,-0.36872,0.00025,18.0575]
[1778200614124,31.76,79993.86,1.95,-0.36872,0.00025,18.0575]
[1778200614457,31.76,79993.86,1.95,-0.36872,0.00025,18.0575]
[1778200614489,31.76,79991.75,1.95,-0.36924,0.00025,18.06548]
[1778200616166,31.76,79991.83,1.95,-0.36923,0.00025,18.06525]
[1778200616271,31.77,79992.66,1.95,-0.36903,0.00025,18.06221]
[1778200623522,31.77,79992.78,1.95,-0.36903,0.00025,18.06225]
[1778200628540,31.78,79993.2,1.95,-0.36893,0.00025,18.06084]
[1778200636715,31.78,79992.91,1.95,-0.36902,0.00025,18.06219]
[1778200638801,31.79,79988.47,1.95,-0.37015,0.00025,18.07915]
[1778200639018,31.79,79988.47,1.95,-0.37015,0.00025,18.07915]
[1778200639590,31.79,79987.58,1.95,-0.37038,0.00025,18.08254]
[1778200640232,31.79,79987.58,1.95,-0.37038,0.00025,18.08254]
[1778200640858,31.79,79988.73,1.95,-0.3701,0.00025,18.07837]
[1778200640862,31.79,79988.73,1.95,-0.3701,0.00025,18.07837]
[1778200641094,31.79,79988.73,1.95,-0.3701,0.00025,18.07837]
[1778200641187,31.79,79989.03,1.95,-0.37003,0.00025,18.07736]
[1778200642193,31.79,79989.03,1.95,-0.37003,0.00025,18.07736]
[1778200642923,31.79,79991.49,1.95,-0.36942,0.00025,18.06829]
[1778200643019,31.8,79991.16,1.95,-0.36951,0.00025,18.0696]
[1778200643962,31.8,79991.16,1.95,-0.36951,0.00025,18.0696]
[1778200643982,31.8,79991.16,1.95,-0.36951,0.00025,18.0696]
[1778200643986,31.8,79988.72,1.95,-0.37012,0.00025,18.07871]
[1778200646129,31.8,79989.81,1.95,-0.36985,0.00025,18.0747]
[1778200647025,31.8,79989.88,1.95,-0.36983,0.00025,18.07446]
[1778200647059,31.8,79989.75,1.95,-0.36987,0.00025,18.07497]
[1778200651144,31.8,79989.07,1.95,-0.37005,0.00025,18.07769]
[1778200651146,31.8,79989.07,1.95,-0.37005,0.00025,18.07769]
[1778200651243,31.8,79989.67,1.95,-0.36987,0.00025,18.07022]
[1778200657391,31.81,79989.79,1.95,-0.36986,0.00025,18.07012]
[1778200662792,31.82,79989.25,1.95,-0.37003,0.00025,18.07263]
[1778200665577,31.82,79989.35,1.95,-0.37002,0.00025,18.07244]
[1778200665580,31.82,79989.35,1.95,-0.37002,0.00025,18.07244]
[1778200666015,31.82,79985.16,1.95,-0.37106,0.00025,18.08803]
[1778200666018,31.82,79985.16,1.95,-0.37106,0.00025,18.08803]
[1778200666448,31.82,79979.01,1.95,-0.37259,0.00025,18.11062]
[1778200667625,31.82,79979.01,1.95,-0.37259,0.00025,18.11062]
[1778200667648,31.82,79979.01,1.95,-0.3726,0.00025,18.11069]
[1778200667657,31.82,79979.01,1.95,-0.3726,0.00025,18.11069]
[1778200668610,31.82,79975.87,1.95,-0.37338,0.00025,18.12214]
[1778200669706,31.83,79975.9,1.95,-0.37338,0.00025,18.12209]
[1778200670016,31.83,79975.9,1.95,-0.37338,0.00025,18.12209]
[1778200670473,31.83,79975.9,1.95,-0.37338,0.00025,18.12209]
[1778200670491,31.83,79974.96,1.95,-0.37362,0.00025,18.12554]
[1778200673818,31.83,79972.81,1.95,-0.37416,0.00025,18.13343]
[1778200673875,31.83,79972.81,1.95,-0.37416,0.00025,18.13348]
[1778200676541,31.83,79962.2,1.95,-0.37681,0.00025,18.17128]
[1778200677731,31.83,79961.51,1.95,-0.37699,0.00025,18.17375]
[1778200677736,31.83,79961.51,1.95,-0.37699,0.00025,18.17375]
[1778200678595,31.83,79958.56,1.95,-0.37773,0.00025,18.18412]
[1778200683945,31.84,79958.89,1.95,-0.37766,0.00025,18.18317]
[1778200686171,31.84,79959.88,1.95,-0.37741,0.00025,18.17975]
[1778200686186,31.84,79954.4,1.95,-0.37878,0.00025,18.19885]
[1778200688237,31.84,79954.4,1.95,-0.37878,0.00025,18.19887]
[1778200688610,31.84,79952.52,1.95,-0.37925,0.00025,18.20538]
[1778200688697,31.84,79952.52,1.95,-0.37925,0.00025,18.20538]
[1778200690292,31.84,79952.59,1.95,-0.37924,0.00025,18.20515]
[1778200690539,31.84,79951.64,1.95,-0.37948,0.00025,18.20844]
[1778200691843,31.84,79951.73,1.95,-0.37945,0.00025,18.20814]
[1778200691853,31.84,79951.73,1.95,-0.37945,0.00025,18.20814]
[1778200691855,31.84,79951.73,1.95,-0.37945,0.00025,18.20814]
[1778200692421,31.84,79951.73,1.95,-0.37945,0.00025,18.20814]
[1778200692453,31.84,79950.37,1.95,-0.37979,0.00025,18.21282]
[1778200693250,31.84,79950.37,1.95,-0.37979,0.00025,18.21282]
[1778200695961,31.84,79950.59,1.95,-0.37974,0.00025,18.21209]
[1778200696530,31.84,79950.59,1.95,-0.37974,0.00025,18.21209]
[1778200696622,31.84,79935.75,1.95,-0.38346,0.00025,18.26225]
[1778200696758,31.84,79935.75,1.95,-0.38346,0.00025,18.26225]
[1778200696775,31.84,79935.75,1.95,-0.38346,0.00025,18.26225]
[1778200696804,31.84,79935.75,1.95,-0.38346,0.00025,18.26225]
[1778200696844,31.84,79935.75,1.95,-0.38346,0.00025,18.26225]
[1778200697466,31.84,79931.69,1.95,-0.38449,0.00025,18.27585]
[1778200697691,31.84,79931.69,1.95,-0.38449,0.00025,18.27585]
[1778200698557,31.84,79931.69,1.95,-0.38449,0.00025,18.27585]
[1778200698624,31.84,79932.82,1.95,-0.3842,0.00025,18.2721]
[1778200699314,31.84,79932.82,1.95,-0.3842,0.00025,18.2721]
[1778200699412,31.84,79933.64,1.95,-0.38399,0.00025,18.26936]
[1778200700619,31.84,79933.64,1.95,-0.38399,0.00025,18.26936]
[1778200700651,31.84,79933.32,1.95,-0.38407,0.00025,18.2704]
[1778200701034,31.84,79933.32,1.95,-0.38407,0.00025,18.2704]
[1778200701177,31.84,79933.32,1.95,-0.38407,0.00025,18.2704]
[1778200701278,31.84,79934.85,1.95,-0.38369,0.00025,18.26531]
[1778200702924,31.84,79934.85,1.95,-0.38369,0.00025,18.26529]
[1778200703486,31.84,79936.99,1.95,-0.38315,0.00025,18.25816]
[1778200703848,31.84,79936.99,1.95,-0.38315,0.00025,18.25816]
[1778200703854,31.84,79936.99,1.95,-0.38315,0.00025,18.25816]
[1778200703856,31.84,79936.99,1.95,-0.38315,0.00025,18.25816]
[1778200704056,31.84,79936.99,1.95,-0.38315,0.00025,18.25816]
[1778200704149,31.84,79936.07,1.95,-0.38338,0.00025,18.26122]
[1778200704747,31.84,79936.07,1.95,-0.38338,0.00025,18.26122]
[1778200704793,31.84,79936.07,1.95,-0.38338,0.00025,18.26121]
[1778200709120,31.84,79931.28,1.95,-0.38458,0.00025,18.27703]
[1778200714154,31.84,79927.01,1.95,-0.38562,0.00025,18.28573]
[1778200718033,31.84,79924.97,1.95,-0.38613,0.00025,18.29233]
[1778200719125,31.84,79924.4,1.95,-0.38627,0.00025,18.29417]
[1778200719684,31.84,79923.98,1.95,-0.38637,0.00025,18.29552]
[1778200724493,31.84,79924.14,1.95,-0.38633,0.00025,18.29496]
[1778200725300,31.83,79921.54,1.95,-0.38698,0.00025,18.30326]
[1778200728253,31.83,79913.87,1.95,-0.38888,0.00025,18.32737]
[1778200729440,31.83,79913.87,1.95,-0.38888,0.00025,18.32737]
[1778200729449,31.83,79913.87,1.95,-0.38888,0.00025,18.32737]
[1778200730022,31.82,79910.86,1.95,-0.38962,0.00025,18.3367]
[1778200731466,31.82,79910.86,1.95,-0.38961,0.00025,18.33652]
[1778200736919,31.81,79908.19,1.95,-0.39025,0.00025,18.34451]
[1778200737659,31.81,79908.19,1.95,-0.39025,0.00025,18.34451]
[1778200738323,31.81,79908.97,1.95,-0.39005,0.00025,18.34205]
[1778200739710,31.81,79908.65,1.95,-0.39013,0.00025,18.34305]
[1778200739811,31.81,79908.83,1.95,-0.39009,0.00025,18.34248]
[1778200743123,31.81,79908.8,1.95,-0.3901,0.00025,18.34256]
[1778200743832,31.81,79908.49,1.95,-0.39017,0.00025,18.34352]
[1778200744414,31.81,79908.49,1.95,-0.39017,0.00025,18.34352]
[1778200744427,31.81,79908.49,1.95,-0.39017,0.00025,18.34352]
[1778200744511,31.81,79908.95,1.95,-0.39006,0.00025,18.34207]
[1778200745657,31.81,79908.95,1.95,-0.39006,0.00025,18.34207]
[1778200746578,31.81,79908.95,1.95,-0.39006,0.00025,18.34206]
[1778200746684,31.81,79915.66,1.95,-0.38836,0.00025,18.32085]
[1778200747963,31.81,79915.66,1.95,-0.38836,0.00025,18.32084]
[1778200748425,31.81,79915.32,1.95,-0.38845,0.00025,18.32192]
[1778200748922,31.81,79915.32,1.95,-0.38845,0.00025,18.32192]
[1778200750030,31.81,79914.08,1.95,-0.38876,0.00025,18.32586]
[1778200752327,31.81,79913.13,1.95,-0.389,0.00025,18.32887]
[1778200752337,31.81,79913.13,1.95,-0.389,0.00025,18.32887]
[1778200754861,31.81,79912.4,1.95,-0.38918,0.00025,18.33116]
[1778200758321,31.8,79911.33,1.95,-0.38945,0.00025,18.33453]
[1778200758362,31.8,79911.33,1.95,-0.38945,0.00025,18.33453]
[1778200758518,31.8,79905.04,1.95,-0.39104,0.00025,18.35423]
[1778200758992,31.8,79905.04,1.95,-0.39104,0.00025,18.35423]
[1778200759050,31.8,79905.04,1.95,-0.39104,0.00025,18.35423]
[1778200759059,31.8,79905.04,1.95,-0.39104,0.00025,18.35423]
[1778200759501,31.8,79905.04,1.95,-0.39104,0.00025,18.35423]
[1778200760533,31.8,79905.04,1.95,-0.39104,0.00025,18.35423]
[1778200760536,31.8,79895.7,1.95,-0.3934,0.00025,18.38294]
[1778200761352,31.8,79895.7,1.95,-0.3934,0.00025,18.38294]
[1778200761362,31.8,79895.7,1.95,-0.3934,0.00025,18.38294]
[1778200763612,31.79,79897.37,1.95,-0.39295,0.00025,18.37744]
[1778200765222,31.78,79898.35,1.95,-0.39267,0.00025,18.37403]
[1778200765888,31.78,79899.03,1.95,-0.39249,0.00025,18.37192]
[1778200767483,31.78,79899.59,1.95,-0.39235,0.00025,18.37018]
[1778200772591,31.78,79903.38,1.95,-0.39135,0.00025,18.35313]
[1778200777939,31.78,79905.34,1.95,-0.39085,0.00025,18.34696]
[1778200779133,31.78,79906.35,1.95,-0.3906,0.00025,18.34378]
[1778200780189,31.78,79906.24,1.95,-0.39062,0.00025,18.34411]
[1778200780646,31.78,79906.58,1.95,-0.39054,0.00025,18.34303]
[1778200783252,31.78,79906.95,1.95,-0.39044,0.00025,18.34185]
[1778200783353,31.78,79907.57,1.95,-0.39028,0.00025,18.33988]
[1778200785372,31.78,79907.57,1.95,-0.39028,0.00025,18.33988]
[1778200786877,31.77,79908.46,1.95,-0.39005,0.00025,18.33704]
[1778200787830,31.77,79908.5,1.95,-0.39004,0.00025,18.3369]
[1778200788643,31.77,79908.5,1.95,-0.39004,0.00025,18.3369]
[1778200789447,31.77,79912.12,1.95,-0.38913,0.00025,18.32547]
[1778200789711,31.77,79912.27,1.95,-0.38909,0.00025,18.32498]
[1778200794745,31.77,79912.15,1.95,-0.38912,0.00025,18.32532]
[1778200799780,31.77,79912.62,1.95,-0.38899,0.00025,18.32379]
[1778200804815,31.77,79913.25,1.95,-0.38883,0.00025,18.32174]
[1778200807516,31.77,79913.0,1.95,-0.38889,0.00025,18.32252]
[1778200808042,31.77,79912.51,1.95,-0.38902,0.00025,18.32406]
[1778200814885,31.77,79914.12,1.95,-0.3886,0.00025,18.31885]
[1778200818687,31.77,79913.85,1.95,-0.38867,0.00025,18.31969]
[1778200818693,31.77,79913.85,1.95,-0.38867,0.00025,18.31969]
[1778200818770,31.77,79918.26,1.95,-0.38755,0.00025,18.30556]
[1778200822480,31.77,79918.68,1.95,-0.38745,0.00025,18.30419]
[1778200822787,31.77,79916.76,1.95,-0.38793,0.00025,18.31035]
[1778200828411,31.76,79916.03,1.95,-0.38811,0.00025,18.31263]
[1778200835025,31.76,79915.67,1.95,-0.38817,0.00025,18.30847]
[1778200840060,31.76,79916.18,1.95,-0.38804,0.00025,18.30681]
[1778200843095,31.76,79916.02,1.95,-0.38808,0.00025,18.30731]
[1778200843567,31.76,79916.06,1.95,-0.38807,0.00025,18.30717]
[1778200849372,31.76,79916.39,1.95,-0.38798,0.00025,18.30609]
[1778200849695,31.76,79916.3,1.95,-0.38801,0.00025,18.30638]
[1778200851351,31.76,79917.58,1.95,-0.38768,0.00025,18.30227]
[1778200851408,31.76,79919.21,1.95,-0.38727,0.00025,18.29702]
[1778200856349,31.76,79918.37,1.95,-0.38748,0.00025,18.29966]
[1778200857505,31.76,79918.81,1.95,-0.38736,0.00025,18.29822]
[1778200857606,31.76,79917.73,1.95,-0.38764,0.00025,18.30168]
[1778200861638,31.76,79917.86,1.95,-0.3876,0.00025,18.30121]
[1778200861734,31.76,79917.81,1.95,-0.38761,0.00025,18.30135]
[1778200861864,31.76,79917.81,1.95,-0.38761,0.00025,18.30135]
[1778200862678,31.76,79917.81,1.95,-0.38761,0.00025,18.30135]
[1778200862689,31.76,79917.81,1.95,-0.38761,0.00025,18.30135]
[1778200862692,31.76,79917.81,1.95,-0.38761,0.00025,18.30135]
[1778200862779,31.76,79918.74,1.95,-0.38737,0.00025,18.29834]
[1778200863699,31.76,79918.74,1.95,-0.38737,0.00025,18.29834]
[1778200863789,31.76,79919.21,1.95,-0.38726,0.00025,18.29681]
[1778200864398,31.76,79919.21,1.95,-0.38726,0.00025,18.29681]
[1778200865778,31.76,79919.07,1.95,-0.38729,0.00025,18.29725]
[1778200866242,31.76,79919.76,1.95,-0.38711,0.00025,18.295]
[1778200869069,31.76,79918.85,1.95,-0.38734,0.00025,18.29793]
[1778200869903,31.76,79917.63,1.95,-0.38765,0.00025,18.30186]
[1778200870272,31.76,79915.35,1.95,-0.38823,0.00025,18.30917]
[1778200875305,31.76,79914.97,1.95,-0.38832,0.00025,18.31039]
[1778200880045,31.76,79914.83,1.95,-0.38836,0.00025,18.31084]
[1778200880340,31.76,79914.77,1.95,-0.38837,0.00025,18.31103]
[1778200882155,31.76,79918.46,1.95,-0.38744,0.00025,18.29921]
[1778200884346,31.76,79920.38,1.95,-0.38696,0.00025,18.29301]
[1778200890528,31.75,79918.31,1.95,-0.38748,0.00025,18.29966]
[1778200896412,31.75,79916.25,1.95,-0.38797,0.00025,18.30101]
[1778200901645,31.75,79915.12,1.95,-0.38825,0.00025,18.30461]
[1778200906973,31.75,79911.63,1.95,-0.38913,0.00025,18.31568]
[1778200911110,31.75,79911.28,1.95,-0.38922,0.00025,18.31677]
[1778200916592,31.75,79909.92,1.95,-0.38956,0.00025,18.32104]
[1778200921628,31.75,79908.89,1.95,-0.38982,0.00025,18.32426]
[1778200926661,31.75,79908.37,1.95,-0.38995,0.00025,18.32586]
[1778200931697,31.75,79906.79,1.95,-0.39035,0.00025,18.3308]
[1778200941769,31.75,79906.12,1.95,-0.39051,0.00025,18.33283]
[1778200946802,31.75,79905.45,1.95,-0.39068,0.00025,18.3349]
[1778200951841,31.75,79906.36,1.95,-0.39042,0.00025,18.32678]
[1778200956874,31.75,79905.5,1.95,-0.39063,0.00025,18.32945]
[1778200962467,31.75,79905.67,1.95,-0.39059,0.00025,18.32889]
[1778200967951,31.74,79904.37,1.95,-0.39092,0.00025,18.33292]
[1778200973834,31.74,79904.64,1.95,-0.39085,0.00025,18.33205]
[1778200976962,31.74,79904.58,1.95,-0.39086,0.00025,18.33221]
[1778200976966,31.74,79903.16,1.95,-0.39122,0.00025,18.33665]
[1778200977055,31.74,79902.76,1.95,-0.39132,0.00025,18.3379]
[1778200982912,31.74,79903.55,1.95,-0.39112,0.00025,18.33549]
[1778200983130,31.74,79903.55,1.95,-0.39112,0.00025,18.33549]
[1778200984311,31.74,79902.94,1.95,-0.39128,0.00025,18.3374]
[1778200985182,31.75,79903.21,1.95,-0.39121,0.00025,18.33656]
[1778200985211,31.75,79903.3,1.95,-0.39119,0.00025,18.33629]
[1778200990551,31.75,79905.02,1.95,-0.39076,0.00025,18.33096]
[1778200992415,31.75,79905.0,1.95,-0.39076,0.00025,18.33104]
[1778200993414,31.75,79904.64,1.95,-0.39085,0.00025,18.33216]
[1778200993510,31.75,79904.56,1.95,-0.39087,0.00025,18.33241]
[1778200999169,31.75,79903.5,1.95,-0.39114,0.00025,18.33571]
[1778201004204,31.75,79902.12,1.95,-0.39149,0.00025,18.33998]
[1778201009320,31.75,79902.2,1.95,-0.39147,0.00025,18.33972]
[1778201009894,31.75,79902.2,1.95,-0.39147,0.00025,18.33972]
[1778201009995,31.75,79902.25,1.95,-0.39146,0.00025,18.33956]
[1778201011031,31.75,79902.21,1.95,-0.39147,0.00025,18.33969]
[1778201011947,31.75,79902.21,1.95,-0.39147,0.00025,18.33969]
[1778201012564,31.75,79902.57,1.95,-0.39135,0.00025,18.33335]
[1778201018303,31.75,79902.48,1.95,-0.39137,0.00025,18.33365]
[1778201023337,31.75,79901.28,1.95,-0.39168,0.00025,18.33738]
[1778201024300,31.75,79901.28,1.95,-0.39168,0.00025,18.33738]
[1778201024401,31.75,79901.0,1.95,-0.39175,0.00025,18.33825]
[1778201025994,31.75,79901.0,1.95,-0.39175,0.00025,18.33825]
[1778201026358,31.75,79901.2,1.95,-0.3917,0.00025,18.33763]
[1778201026906,31.75,79901.37,1.95,-0.39166,0.00025,18.33711]
[1778201031677,31.75,79901.42,1.95,-0.39164,0.00025,18.33696]
[1778201031778,31.75,79900.79,1.95,-0.3918,0.00025,18.33892]
[1778201034593,31.75,79901.44,1.95,-0.39164,0.00025,18.33691]
[1778201034693,31.75,79901.71,1.95,-0.39157,0.00025,18.33607]
[1778201040724,31.75,79901.51,1.95,-0.39162,0.00025,18.3367]
[1778201040806,31.75,79901.51,1.95,-0.39162,0.00025,18.3367]
[1778201041124,31.75,79900.91,1.95,-0.39178,0.00025,18.33856]
[1778201041131,31.75,79900.91,1.95,-0.39178,0.00025,18.33856]
[1778201041645,31.75,79900.91,1.95,-0.39178,0.00025,18.33856]
[1778201041747,31.75,79889.23,1.95,-0.39474,0.00025,18.3742]
[1778201042043,31.75,79889.23,1.95,-0.39474,0.00025,18.3742]
[1778201042438,31.75,79889.23,1.95,-0.39474,0.00025,18.3742]
[1778201042444,31.75,79889.23,1.95,-0.39474,0.00025,18.3742]
[1778201042539,31.75,79884.17,1.95,-0.39603,0.00025,18.38932]
[1778201043101,31.75,79884.17,1.95,-0.39603,0.00025,18.38932]
[1778201043494,31.75,79884.17,1.95,-0.39603,0.00025,18.38932]
[1778201043730,31.75,79885.65,1.95,-0.39565,0.00025,18.3849]
[1778201044056,31.75,79885.65,1.95,-0.39565,0.00025,18.3849]
[1778201044926,31.75,79885.65,1.95,-0.39565,0.00025,18.3849]
[1778201044946,31.75,79886.12,1.95,-0.39553,0.00025,18.38348]
[1778201046786,31.75,79886.12,1.95,-0.39553,0.00025,18.38347]
[1778201046888,31.75,79886.73,1.95,-0.39537,0.00025,18.38163]
[1778201047719,31.75,79886.73,1.95,-0.39537,0.00025,18.38163]
[1778201048357,31.75,79888.51,1.95,-0.39492,0.00025,18.37628]
[1778201051095,31.74,79890.77,1.95,-0.39434,0.00025,18.36943]
[1778201051533,31.74,79891.73,1.95,-0.39409,0.00025,18.36649]
[1778201052212,31.74,79891.73,1.95,-0.39409,0.00025,18.36649]
[1778201053418,31.74,79895.44,1.95,-0.39315,0.00025,18.35518]
[1778201053552,31.74,79895.44,1.95,-0.39315,0.00025,18.35516]
[1778201058582,31.74,79899.43,1.95,-0.39212,0.00025,18.34279]
[1778201063623,31.74,79904.42,1.95,-0.39085,0.00025,18.32719]
[1778201068651,31.73,79903.74,1.95,-0.39102,0.00025,18.32921]
[1778201069492,31.73,79903.74,1.95,-0.39102,0.00025,18.32921]
[1778201069638,31.73,79903.74,1.95,-0.39102,0.00025,18.32921]
[1778201069957,31.73,79903.57,1.95,-0.39106,0.00025,18.32972]
[1778201071838,31.73,79903.57,1.95,-0.39106,0.00025,18.3297]
[1778201073386,31.73,79905.44,1.95,-0.39055,0.00025,18.31859]
[1778201073742,31.73,79905.44,1.95,-0.39055,0.00025,18.31859]
[1778201075804,31.73,79906.33,1.95,-0.39032,0.00025,18.31576]
[1778201075806,31.73,79906.33,1.95,-0.39032,0.00025,18.31576]
[1778201075905,31.73,79907.81,1.95,-0.38995,0.00025,18.31109]
[1778201077854,31.73,79908.1,1.95,-0.38987,0.00025,18.31016]
[1778201079214,31.73,79908.24,1.95,-0.38984,0.00025,18.30968]
[1778201079919,31.73,79908.24,1.95,-0.38984,0.00025,18.30968]
[1778201079922,31.73,79908.24,1.95,-0.38984,0.00025,18.30968]
[1778201080013,31.73,79908.29,1.95,-0.38982,0.00025,18.30951]
[1778201080208,31.73,79908.29,1.95,-0.38982,0.00025,18.30951]
[1778201081975,31.73,79908.29,1.95,-0.38982,0.00025,18.3095]
[1778201082750,31.73,79910.29,1.95,-0.38931,0.00025,18.30317]
[1778201084037,31.73,79910.29,1.95,-0.38931,0.00025,18.30317]
[1778201088140,31.73,79911.4,1.95,-0.38903,0.00025,18.2996]
[1778201088599,31.73,79911.4,1.95,-0.38903,0.00025,18.2996]
[1778201088852,31.73,79911.57,1.95,-0.38898,0.00025,18.29904]
[1778201090035,31.73,79911.57,1.95,-0.38898,0.00025,18.29904]
[1778201090197,31.73,79911.57,1.95,-0.38898,0.00025,18.29904]
[1778201094304,31.73,79912.35,1.95,-0.38878,0.00025,18.2965]
[1778201096359,31.73,79912.53,1.95,-0.38874,0.00025,18.29592]
[1778201096849,31.72,79912.66,1.95,-0.3887,0.00025,18.29548]
[1778201099474,31.72,79913.22,1.95,-0.38856,0.00025,18.29368]
[1778201100145,31.72,79913.89,1.95,-0.38839,0.00025,18.29153]
[1778201100486,31.72,79913.89,1.95,-0.38839,0.00025,18.29153]
[1778201101777,31.72,79914.03,1.95,-0.38835,0.00025,18.29107]
[1778201102030,31.72,79914.03,1.95,-0.38835,0.00025,18.29107]
[1778201103969,31.72,79902.2,1.95,-0.39135,0.00025,18.32837]
[1778201105912,31.72,79904.38,1.95,-0.3908,0.00025,18.32156]
[1778201106351,31.72,79904.38,1.95,-0.3908,0.00025,18.32156]
[1778201106648,31.72,79904.38,1.95,-0.3908,0.00025,18.32156]
[1778201107078,31.72,79904.38,1.95,-0.3908,0.00025,18.32156]
[1778201108704,31.72,79905.8,1.95,-0.39043,0.00025,18.31702]
[1778201111226,31.72,79905.72,1.95,-0.39045,0.00025,18.31725]
[1778201111956,31.72,79905.94,1.95,-0.39039,0.00025,18.31655]
[1778201113912,31.72,79904.37,1.95,-0.39079,0.00025,18.32145]
[1778201114907,31.72,79902.61,1.95,-0.39123,0.00025,18.32693]
[1778201114908,31.72,79902.61,1.95,-0.39123,0.00025,18.32693]
[1778201115006,31.72,79898.17,1.95,-0.39236,0.00025,18.34066]
[1778201115110,31.72,79898.17,1.95,-0.39236,0.00025,18.34066]
[1778201115461,31.72,79898.17,1.95,-0.39236,0.00025,18.34066]
[1778201115983,31.72,79898.17,1.95,-0.39236,0.00025,18.34064]
[1778201116349,31.72,79898.17,1.95,-0.39236,0.00025,18.34064]
[1778201116954,31.72,79898.17,1.95,-0.39236,0.00025,18.34064]
[1778201117044,31.72,79896.94,1.95,-0.39267,0.00025,18.34439]
[1778201122838,31.71,79896.81,1.95,-0.39269,0.00025,18.34463]
[1778201125206,31.71,79897.43,1.95,-0.39252,0.00025,18.34262]
[1778201125465,31.71,79897.43,1.95,-0.39252,0.00025,18.34262]
[1778201125566,31.71,79897.73,1.95,-0.39244,0.00025,18.34166]
[1778201127253,31.71,79898.16,1.95,-0.39233,0.00025,18.34031]
[1778201128069,31.71,79897.44,1.95,-0.39251,0.00025,18.34249]
[1778201133106,31.7,79896.67,1.95,-0.39267,0.00025,18.33947]
[1778201135494,31.7,79896.26,1.95,-0.39277,0.00025,18.34066]
[1778201136125,31.7,79897.06,1.95,-0.39256,0.00025,18.33817]
[1778201141630,31.7,79896.14,1.95,-0.39279,0.00025,18.3409]
[1778201145790,31.69,79896.69,1.95,-0.39263,0.00025,18.339]
[1778201145871,31.69,79896.99,1.95,-0.39255,0.00025,18.33804]
[1778201147618,31.69,79896.99,1.95,-0.39255,0.00025,18.33804]
[1778201147851,31.69,79896.99,1.95,-0.39255,0.00025,18.33804]
[1778201147951,31.69,79890.64,1.95,-0.39416,0.00025,18.35735]
[1778201149908,31.69,79890.54,1.95,-0.39418,0.00025,18.35761]
[1778201155437,31.68,79892.75,1.95,-0.3936,0.00025,18.35065]
[1778201161545,31.68,79893.6,1.95,-0.39337,0.00025,18.34782]
[1778201161586,31.68,79893.76,1.95,-0.39332,0.00025,18.34729]
[1778201165579,31.68,79891.65,1.95,-0.39386,0.00025,18.35368]
[1778201166349,31.68,79890.33,1.95,-0.3942,0.00025,18.35773]
[1778201167803,31.68,79890.07,1.95,-0.39427,0.00025,18.35855]
[1778201171439,31.68,79888.43,1.95,-0.39469,0.00025,18.3636]
[1778201172327,31.68,79888.39,1.95,-0.3947,0.00025,18.36371]
[1778201172578,31.68,79888.39,1.95,-0.3947,0.00025,18.36371]
[1778201172678,31.68,79882.51,1.95,-0.3962,0.00026,18.38135]
[1778201176695,31.68,79880.13,1.95,-0.39682,0.00026,18.38849]
[1778201176697,31.68,79880.13,1.95,-0.39682,0.00026,18.38849]
[1778201176701,31.68,79880.13,1.95,-0.39682,0.00026,18.38849]
[1778201176796,31.68,79880.7,1.95,-0.39667,0.00026,18.38683]
[1778201178756,31.69,79877.63,1.95,-0.39746,0.00026,18.3959]
[1778201178845,31.69,79877.76,1.95,-0.39743,0.00026,18.39554]
[1778201184564,31.69,79877.75,1.95,-0.39744,0.00026,18.3957]
[1778201184947,31.69,79877.75,1.95,-0.39744,0.00026,18.3957]
[1778201184948,31.69,79877.75,1.95,-0.39744,0.00026,18.3957]
[1778201185048,31.69,79877.72,1.95,-0.39745,0.00026,18.39581]
[1778201188744,31.69,79877.86,1.95,-0.39742,0.00026,18.39548]
[1778201189059,31.69,79877.86,1.95,-0.39742,0.00026,18.39548]
[1778201189060,31.69,79877.86,1.95,-0.39742,0.00026,18.39548]
[1778201189159,31.69,79876.42,1.95,-0.39779,0.00026,18.39972]
[1778201189498,31.69,79876.42,1.95,-0.39779,0.00026,18.39972]
[1778201191112,31.69,79876.81,1.95,-0.39769,0.00026,18.3986]
[1778201191736,31.69,79876.86,1.95,-0.39768,0.00026,18.39848]
[1778201191746,31.69,79876.86,1.95,-0.39768,0.00026,18.39848]
[1778201192414,31.69,79876.74,1.95,-0.39769,0.00026,18.39364]
[1778201193168,31.69,79876.74,1.95,-0.39769,0.00026,18.39364]
[1778201194995,31.7,79876.87,1.95,-0.39766,0.00026,18.39331]
[1778201195004,31.7,79876.87,1.95,-0.39766,0.00026,18.39331]
[1778201199374,31.7,79877.07,1.95,-0.39762,0.00026,18.39284]
[1778201199566,31.7,79877.1,1.95,-0.39761,0.00026,18.39278]
[1778201204600,31.7,79876.92,1.95,-0.39767,0.00026,18.39343]
[1778201209648,31.71,79877.11,1.95,-0.39763,0.00026,18.39297]
[1778201209737,31.71,79877.14,1.95,-0.39762,0.00026,18.3929]
[1778201210829,31.71,79877.14,1.95,-0.39762,0.00026,18.3929]
[1778201211714,31.71,79877.14,1.95,-0.39762,0.00026,18.39293]
[1778201211813,31.71,79877.14,1.95,-0.39763,0.00026,18.39295]
[1778201215834,31.71,79876.99,1.95,-0.39767,0.00026,18.39347]
[1778201215838,31.71,79876.99,1.95,-0.39767,0.00026,18.39347]
[1778201215935,31.71,79876.72,1.95,-0.39774,0.00026,18.39428]
[1778201219951,31.71,79876.37,1.95,-0.39784,0.00026,18.39538]
[1778201220052,31.71,79876.87,1.95,-0.39771,0.00026,18.39394]
[1778201220886,31.71,79876.87,1.95,-0.39771,0.00026,18.39394]
[1778201222013,31.71,79876.42,1.95,-0.39783,0.00026,18.39528]
[1778201222111,31.71,79876.85,1.95,-0.39772,0.00026,18.39404]
[1778201224086,31.72,79876.85,1.95,-0.39772,0.00026,18.39407]
[1778201224178,31.72,79876.42,1.95,-0.39783,0.00026,18.39535]
[1778201229777,31.72,79875.82,1.95,-0.398,0.00026,18.39723]
[1778201235068,31.72,79875.07,1.95,-0.39819,0.00026,18.39949]
[1778201236429,31.72,79875.28,1.95,-0.39814,0.00026,18.3989]
[1778201236486,31.72,79875.18,1.95,-0.39817,0.00026,18.39923]
[1778201237517,31.72,79875.18,1.95,-0.39817,0.00026,18.39923]
[1778201238489,31.72,79875.18,1.95,-0.39817,0.00026,18.39925]
[1778201238840,31.72,79874.34,1.95,-0.39839,0.00026,18.40171]
[1778201239404,31.72,79874.34,1.95,-0.39839,0.00026,18.40171]
[1778201240558,31.73,79874.0,1.95,-0.39848,0.00026,18.40272]
[1778201240855,31.73,79873.68,1.95,-0.39856,0.00026,18.40366]
[1778201241273,31.73,79873.68,1.95,-0.39856,0.00026,18.40366]
[1778201242613,31.73,79873.72,1.95,-0.39855,0.00026,18.40357]
[1778201242632,31.73,79873.72,1.95,-0.39855,0.00026,18.40358]
[1778201243437,31.73,79873.72,1.95,-0.39855,0.00026,18.40358]
[1778201243875,31.73,79873.72,1.95,-0.39855,0.00026,18.4036]
[1778201245021,31.73,79861.06,1.95,-0.40179,0.00026,18.43967]
[1778201250062,31.73,79859.28,1.95,-0.40226,0.00026,18.44479]
[1778201256966,31.74,79859.69,1.95,-0.40214,0.00026,18.43862]
[1778201264020,31.74,79858.62,1.95,-0.40242,0.00026,18.44167]
[1778201269056,31.75,79856.9,1.95,-0.40289,0.00026,18.44676]
[1778201274090,31.76,79857.72,1.95,-0.40272,0.00026,18.44497]
[1778201279127,31.77,79857.33,1.95,-0.40283,0.00026,18.44612]
[1778201284161,31.77,79855.12,1.95,-0.4034,0.00026,18.4523]
[1778201286247,31.77,79854.63,1.95,-0.40353,0.00026,18.45367]
[1778201286282,31.77,79851.85,1.95,-0.40424,0.00026,18.46129]
[1778201286518,31.77,79851.85,1.95,-0.40424,0.00026,18.46129]
[1778201287181,31.77,79851.56,1.95,-0.40431,0.00026,18.4621]
[1778201288188,31.77,79845.75,1.95,-0.4058,0.00026,18.47777]
[1778201290018,31.77,79845.45,1.95,-0.40587,0.00026,18.47854]
[1778201290201,31.77,79845.35,1.95,-0.4059,0.00026,18.47878]
[1778201295237,31.76,79844.84,1.95,-0.40602,0.00026,18.48001]
[1778201300272,31.76,79846.39,1.95,-0.40561,0.00026,18.47573]
[1778201304153,31.76,79849.31,1.95,-0.40487,0.00026,18.46794]
[1778201304439,31.76,79852.68,1.95,-0.40401,0.00026,18.4588]
[1778201305307,31.76,79853.6,1.95,-0.40377,0.00026,18.4563]
[1778201309583,31.77,79857.57,1.95,-0.40276,0.00026,18.44543]
[1778201310610,31.76,79857.66,1.95,-0.40274,0.00026,18.44517]
[1778201311357,31.76,79857.68,1.95,-0.40271,0.00026,18.4399]
[1778201316855,31.77,79858.91,1.95,-0.4024,0.00026,18.43651]
[1778201323441,31.77,79858.43,1.95,-0.40253,0.00026,18.43795]
[1778201328476,31.77,79860.09,1.95,-0.40211,0.00026,18.43338]
[1778201335526,31.77,79859.59,1.95,-0.40224,0.00026,18.43484]
[1778201342165,31.77,79859.42,1.95,-0.40229,0.00026,18.43534]
[1778201347609,31.77,79859.17,1.95,-0.40236,0.00026,18.4361]
[1778201354658,31.78,79859.29,1.95,-0.40233,0.00026,18.43582]
[1778201361707,31.78,79858.74,1.95,-0.40247,0.00026,18.43739]
[1778201367132,31.78,79858.61,1.95,-0.40251,0.00026,18.43778]
[1778201372589,31.78,79862.18,1.95,-0.40158,0.00026,18.42265]
[1778201377819,31.78,79862.57,1.95,-0.40148,0.00026,18.42155]
[1778201382855,31.78,79858.92,1.95,-0.40241,0.00026,18.43173]
[1778201387893,31.78,79856.27,1.95,-0.40309,0.00026,18.43911]
[1778201391352,31.78,79856.83,1.95,-0.40295,0.00026,18.43758]
[1778201391471,31.78,79856.83,1.95,-0.40295,0.00026,18.43759]
[1778201392066,31.78,79856.83,1.95,-0.40295,0.00026,18.43759]
[1778201393060,31.78,79859.73,1.95,-0.40221,0.00026,18.42955]
[1778201393153,31.78,79859.43,1.95,-0.40228,0.00026,18.43038]
[1778201398810,31.78,79858.95,1.95,-0.40241,0.00026,18.43173]
[1778201401296,31.78,79859.03,1.95,-0.40239,0.00026,18.43151]
[1778201401397,31.78,79858.3,1.95,-0.40258,0.00026,18.43354]
[1778201406444,31.78,79857.76,1.95,-0.40272,0.00026,18.43507]
[1778201408037,31.78,79850.15,1.95,-0.40467,0.00026,18.45597]
[1778201413075,31.79,79849.67,1.95,-0.4048,0.00026,18.45741]
[1778201418111,31.79,79848.93,1.95,-0.405,0.00026,18.45956]
[1778201423145,31.8,79850.73,1.95,-0.40456,0.00026,18.45483]
[1778201428180,31.8,79853.38,1.95,-0.40389,0.00026,18.44775]
[1778201433218,31.81,79853.5,1.95,-0.40385,0.00026,18.44235]
[1778201434337,31.81,79853.5,1.95,-0.40385,0.00026,18.44235]
[1778201434437,31.81,79852.22,1.95,-0.40418,0.00026,18.44586]
[1778201439499,31.81,79854.3,1.95,-0.40366,0.00026,18.44031]
[1778201443709,31.81,79854.43,1.95,-0.40363,0.00026,18.44006]
[1778201443716,31.81,79854.43,1.95,-0.40363,0.00026,18.44006]
[1778201443717,31.81,79854.43,1.95,-0.40363,0.00026,18.44006]
[1778201444296,31.81,79850.56,1.95,-0.40462,0.00026,18.45058]
[1778201449329,31.81,79848.27,1.95,-0.40519,0.00026,18.45661]
[1778201454363,31.8,79846.41,1.95,-0.40565,0.00026,18.46146]
[1778201459399,31.8,79842.92,1.95,-0.40654,0.00026,18.47062]
[1778201464434,31.79,79843.15,1.95,-0.40646,0.00026,18.46986]
[1778201469470,31.79,79842.91,1.95,-0.40651,0.00026,18.47035]
[1778201474513,31.78,79842.48,1.95,-0.40661,0.00026,18.47134]
[1778201479544,31.78,79842.68,1.95,-0.40655,0.00026,18.47067]
[1778201484578,31.77,79842.27,1.95,-0.40664,0.00026,18.4716]
[1778201489613,31.77,79841.58,1.95,-0.4068,0.00026,18.47329]
[1778201494648,31.77,79841.12,1.95,-0.40688,0.00026,18.46918]
[1778201499683,31.76,79839.43,1.95,-0.40731,0.00026,18.47351]
[1778201504741,31.76,79826.34,1.95,-0.41066,0.00026,18.50717]
[1778201507111,31.75,79826.34,1.95,-0.41065,0.00026,18.50713]
[1778201507117,31.75,79826.34,1.95,-0.41065,0.00026,18.50713]
[1778201507511,31.74,79825.07,1.95,-0.41094,0.00026,18.50991]
[1778201507990,31.74,79825.07,1.95,-0.41094,0.00026,18.50991]
[1778201508006,31.74,79825.07,1.95,-0.41094,0.00026,18.50991]
[1778201508307,31.74,79825.07,1.95,-0.41094,0.00026,18.50991]
[1778201508536,31.74,79825.07,1.95,-0.41094,0.00026,18.50991]
[1778201508544,31.74,79825.07,1.95,-0.41094,0.00026,18.50991]
[1778201508552,31.72,79815.07,1.95,-0.41348,0.00026,18.53439]
[1778201508782,31.72,79815.07,1.95,-0.41348,0.00026,18.53439]
[1778201508882,31.71,79809.79,1.95,-0.41481,0.00026,18.54693]
[1778201510023,31.71,79809.79,1.95,-0.41481,0.00026,18.54693]
[1778201510179,31.7,79807.6,1.95,-0.41536,0.00026,18.55199]
[1778201510755,31.7,79807.6,1.95,-0.41536,0.00026,18.55199]
[1778201511237,31.7,79807.32,1.95,-0.41543,0.00026,18.55264]
[1778201514129,31.7,79806.5,1.95,-0.41564,0.00026,18.5546]
[1778201514148,31.7,79805.41,1.95,-0.41592,0.00026,18.5572]
[1778201515124,31.7,79805.41,1.95,-0.41592,0.00026,18.5572]
[1778201515875,31.7,79805.04,1.95,-0.41602,0.00026,18.55807]
[1778201515885,31.7,79805.04,1.95,-0.41602,0.00026,18.55807]
[1778201515901,31.7,79802.67,1.95,-0.41663,0.00026,18.56368]
[1778201521765,31.7,79800.68,1.95,-0.41714,0.00026,18.56831]
[1778201524860,31.69,79794.58,1.95,-0.41869,0.00026,18.58223]
[1778201529894,31.67,79791.71,1.95,-0.41941,0.00026,18.58848]
[1778201534966,31.67,79794.26,1.95,-0.41873,0.00026,18.58254]
[1778201539966,31.66,79797.65,1.95,-0.41783,0.00026,18.57447]
[1778201545009,31.66,79798.73,1.95,-0.41755,0.00026,18.57191]
[1778201545106,31.65,79798.82,1.95,-0.41752,0.00026,18.57167]
[1778201551043,31.65,79798.92,1.95,-0.41746,0.00026,18.56616]
[1778201556087,31.65,79798.5,1.95,-0.41757,0.00026,18.56707]
[1778201561113,31.64,79797.61,1.95,-0.41779,0.00026,18.56903]
[1778201566368,31.64,79798.33,1.95,-0.41759,0.00026,18.5673]
[1778201571491,31.63,79796.74,1.95,-0.41799,0.00026,18.57088]
[1778201574248,31.62,79793.2,1.95,-0.41888,0.00026,18.57878]
[1778201574602,31.62,79793.2,1.95,-0.41888,0.00026,18.57878]
[1778201574565,31.61,79793.11,1.95,-0.41888,0.00026,18.57876]
[1778201574653,31.61,79793.11,1.95,-0.41888,0.00026,18.57876]
[1778201574661,31.61,79793.11,1.95,-0.41888,0.00026,18.57876]
[1778201574751,31.61,79793.11,1.95,-0.41888,0.00026,18.57876]
[1778201574789,31.61,79793.11,1.95,-0.41888,0.00026,18.57876]
[1778201575345,31.61,79793.11,1.95,-0.41888,0.00026,18.57876]
[1778201575434,31.61,79793.11,1.95,-0.41888,0.00026,18.57876]
[1778201575519,31.6,79788.05,1.95,-0.42018,0.00026,18.59007]
[1778201576628,31.6,79788.05,1.95,-0.42018,0.00026,18.59007]
[1778201576665,31.59,79788.05,1.95,-0.42015,0.00026,18.58982]
[1778201577385,31.59,79788.05,1.95,-0.42015,0.00026,18.58982]
[1778201577435,31.59,79778.78,1.95,-0.42256,0.00026,18.61038]
[1778201579687,31.59,79779.3,1.95,-0.42242,0.00026,18.60919]
[1778201579699,31.59,79779.3,1.95,-0.42242,0.00026,18.60919]
[1778201580249,31.59,79779.3,1.95,-0.42242,0.00026,18.60918]
[1778201585283,31.58,79784.02,1.95,-0.42119,0.00026,18.59874]
[1778201590318,31.59,79785.61,1.95,-0.42077,0.00026,18.5952]
[1778201595353,31.59,79781.87,1.95,-0.42175,0.00026,18.60353]
[1778201600391,31.59,79783.12,1.95,-0.42142,0.00026,18.60076]
[1778201605426,31.59,79785.34,1.95,-0.42085,0.00026,18.59581]
[1778201610461,31.59,79786.74,1.95,-0.42048,0.00026,18.59268]
[1778201615497,31.59,79788.31,1.95,-0.42006,0.00026,18.584]
[1778201620538,31.59,79788.3,1.95,-0.42006,0.00026,18.58406]
[1778201625568,31.59,79787.41,1.95,-0.4203,0.00026,18.58611]
[1778201630605,31.59,79786.48,1.95,-0.42054,0.00026,18.58823]
[1778201632457,31.59,79786.19,1.95,-0.42062,0.00026,18.58888]
[1778201632673,31.59,79789.09,1.95,-0.41987,0.00026,18.58234]
[1778201637653,31.59,79793.97,1.95,-0.41859,0.00026,18.57115]
[1778201639733,31.59,79793.45,1.95,-0.41873,0.00026,18.57235]
[1778201640673,31.59,79793.39,1.95,-0.41874,0.00026,18.57248]
[1778201645710,31.59,79792.3,1.95,-0.41903,0.00026,18.57501]
[1778201645916,31.59,79792.3,1.95,-0.41903,0.00026,18.57501]
[1778201646722,31.59,79791.29,1.95,-0.41929,0.00026,18.57734]
[1778201647999,31.59,79791.97,1.95,-0.41912,0.00026,18.57578]
[1778201648100,31.59,79792.78,1.95,-0.41891,0.00026,18.57392]
[1778201650058,31.59,79792.78,1.95,-0.41891,0.00026,18.57392]
[1778201650638,31.59,79792.89,1.95,-0.41888,0.00026,18.57366]
[1778201655663,31.59,79790.16,1.95,-0.41959,0.00026,18.57991]
[1778201661820,31.59,79786.84,1.95,-0.42045,0.00026,18.5874]
[1778201667054,31.59,79787.14,1.95,-0.42037,0.00026,18.5867]
[1778201667589,31.59,79787.14,1.95,-0.42037,0.00026,18.5867]
[1778201667691,31.59,79787.33,1.95,-0.42032,0.00026,18.58627]
[1778201670103,31.59,79781.5,1.95,-0.42184,0.00026,18.59929]
[1778201671102,31.59,79774.51,1.95,-0.42364,0.00026,18.60939]
[1778201677097,31.59,79775.05,1.95,-0.4235,0.00026,18.60823]
[1778201682173,31.6,79773.66,1.95,-0.42387,0.00026,18.61132]
[1778201688409,31.6,79776.96,1.95,-0.42303,0.00026,18.6043]
[1778201695363,31.61,79777.39,1.95,-0.42292,0.00026,18.60347]
[1778201695429,31.61,79775.16,1.95,-0.42351,0.00026,18.60833]
[1778201699485,31.61,79774.69,1.95,-0.42364,0.00026,18.60939]
[1778201699580,31.61,79773.61,1.95,-0.42392,0.00026,18.61173]
[1778201702594,31.61,79774.32,1.95,-0.42374,0.00026,18.61023]
[1778201702694,31.61,79771.64,1.95,-0.42444,0.00026,18.61598]
[1778201705747,31.63,79767.09,1.95,-0.42565,0.00026,18.6258]
[1778201711187,31.65,79766.36,1.95,-0.4259,0.00026,18.62785]
[1778201716222,31.67,79764.09,1.95,-0.42653,0.00026,18.63291]
[1778201721257,31.68,79762.19,1.95,-0.42704,0.00026,18.63693]
[1778201726798,31.68,79762.85,1.95,-0.42687,0.00026,18.6356]
[1778201736528,31.68,79762.64,1.95,-0.42691,0.00026,18.63092]
[1778201743410,31.69,79761.8,1.95,-0.42714,0.00026,18.63268]
[1778201748447,31.69,79763.45,1.95,-0.42671,0.00026,18.62933]
[1778201749059,31.69,79763.45,1.95,-0.42671,0.00026,18.62933]
[1778201749070,31.69,79763.45,1.95,-0.42671,0.00026,18.62933]
[1778201749453,31.69,79765.04,1.95,-0.4263,0.00026,18.62606]
[1778201750461,31.69,79770.5,1.95,-0.42488,0.00026,18.61468]
[1778201755495,31.69,79769.9,1.95,-0.42504,0.00026,18.61601]
[1778201762544,31.7,79768.68,1.95,-0.42537,0.00026,18.61867]
[1778201767587,31.7,79767.87,1.95,-0.42559,0.00026,18.62044]
[1778201771622,31.71,79772.31,1.95,-0.42444,0.00026,18.61117]
[1778201776650,31.71,79771.51,1.95,-0.42465,0.00026,18.61291]
[1778201781685,31.71,79771.05,1.95,-0.42478,0.00026,18.61392]
[1778201787110,31.71,79771.79,1.95,-0.42459,0.00026,18.6124]
[1778201792781,31.71,79776.58,1.95,-0.42333,0.00026,18.59707]
[1778201798342,31.72,79777.37,1.95,-0.42314,0.00026,18.59544]
[1778201803416,31.72,79780.32,1.95,-0.42238,0.00026,18.58909]
[1778201807115,31.72,79774.06,1.95,-0.42401,0.00026,18.60263]
[1778201807452,31.72,79774.06,1.95,-0.42401,0.00026,18.60263]
[1778201807508,31.72,79774.06,1.95,-0.42401,0.00026,18.60263]
[1778201807880,31.72,79741.01,1.95,-0.43262,0.00026,18.66879]
[1778201808077,31.72,79741.01,1.95,-0.43262,0.00026,18.66879]
[1778201808198,31.72,79741.01,1.95,-0.43262,0.00026,18.66879]
[1778201808493,31.72,79741.01,1.95,-0.43262,0.00026,18.66879]
[1778201808776,31.72,79741.01,1.95,-0.43262,0.00026,18.66879]
[1778201808901,31.72,79741.01,1.95,-0.43262,0.00026,18.66881]
[1778201809065,31.72,79741.01,1.95,-0.43262,0.00026,18.66881]
[1778201809089,31.72,79741.01,1.95,-0.43262,0.00026,18.66881]
[1778201809129,31.72,79741.01,1.95,-0.43262,0.00026,18.66881]
[1778201809239,31.72,79741.01,1.95,-0.43262,0.00026,18.66881]
[1778201809302,31.72,79741.01,1.95,-0.43262,0.00026,18.66881]
[1778201809886,31.72,79737.77,1.95,-0.43346,0.00026,18.67481]
[1778201810056,31.72,79737.77,1.95,-0.43346,0.00026,18.67481]
[1778201810890,31.72,79736.84,1.95,-0.43369,0.00026,18.6764]
[1778201812904,31.71,79741.36,1.95,-0.43249,0.00026,18.66788]
[1778201816931,31.7,79741.13,1.95,-0.43255,0.00026,18.66827]
[1778201816934,31.7,79741.13,1.95,-0.43255,0.00026,18.66827]
[1778201817821,31.7,79742.28,1.95,-0.43225,0.00026,18.6661]
[1778201822865,31.7,79744.15,1.95,-0.43176,0.00026,18.66253]
[1778201824913,31.7,79744.42,1.95,-0.43168,0.00026,18.662]
[1778201824919,31.7,79744.42,1.95,-0.43168,0.00026,18.662]
[1778201825014,31.7,79748.02,1.95,-0.43074,0.00026,18.65509]
[1778201830023,31.7,79750.99,1.95,-0.42996,0.00026,18.64929]
[1778201835059,31.69,79753.29,1.95,-0.42936,0.00026,18.64475]
[1778201838081,31.69,79757.7,1.95,-0.42821,0.00026,18.63596]
[1778201844168,31.69,79756.83,1.95,-0.42843,0.00026,18.6377]
[1778201845868,31.69,79756.82,1.95,-0.42843,0.00026,18.63771]
[1778201847815,31.69,79760.22,1.95,-0.42755,0.00026,18.63086]
[1778201847909,31.69,79762.38,1.95,-0.42698,0.00026,18.62646]
[1778201853195,31.69,79762.33,1.95,-0.42698,0.00026,18.62142]
[1778201858084,31.69,79762.31,1.95,-0.42699,0.00026,18.62147]
[1778201858230,31.69,79762.31,1.95,-0.42699,0.00026,18.62147]
[1778201863265,31.69,79764.1,1.95,-0.42652,0.00026,18.61782]
[1778201867352,31.7,79763.75,1.95,-0.42661,0.00026,18.61855]
[1778201868385,31.7,79763.55,1.95,-0.42667,0.00026,18.61897]
[1778201868486,31.7,79763.55,1.95,-0.42667,0.00026,18.61897]
[1778201874342,31.7,79762.67,1.95,-0.4269,0.00026,18.6208]
[1778201881371,31.7,79761.97,1.95,-0.42709,0.00026,18.62226]
[1778201886427,31.7,79762.06,1.95,-0.42706,0.00026,18.62209]
[1778201890855,31.7,79762.03,1.95,-0.42707,0.00026,18.62217]
[1778201890868,31.7,79762.03,1.95,-0.42707,0.00026,18.62217]
[1778201890902,31.7,79761.77,1.95,-0.42714,0.00026,18.6227]
[1778201891564,31.7,79772.03,1.95,-0.42447,0.00026,18.60137]
[1778201892447,31.7,79772.03,1.95,-0.42447,0.00026,18.60137]
[1778201893184,31.7,79772.34,1.95,-0.42439,0.00026,18.60072]
[1778201893475,31.7,79771.92,1.95,-0.4245,0.00026,18.60163]
[1778201894652,31.7,79771.92,1.95,-0.4245,0.00026,18.60163]
[1778201895229,31.7,79773.28,1.95,-0.42415,0.00026,18.59876]
[1778201895490,31.7,79773.28,1.95,-0.42415,0.00026,18.59878]
[1778201897287,31.71,79772.54,1.95,-0.42435,0.00026,18.60037]
[1778201897293,31.71,79772.54,1.95,-0.42435,0.00026,18.60037]
[1778201897503,31.71,79772.11,1.95,-0.42446,0.00026,18.6013]
[1778201902967,31.71,79771.8,1.95,-0.42455,0.00026,18.60204]
[1778201908281,31.71,79772.8,1.95,-0.4243,0.00026,18.59998]
[1778201913322,31.72,79773.73,1.95,-0.42404,0.00026,18.59289]
[1778201918651,31.72,79775.38,1.95,-0.42362,0.00026,18.58942]
[1778201923686,31.72,79776.43,1.95,-0.42335,0.00026,18.58721]
[1778201928721,31.72,79776.98,1.95,-0.42321,0.00026,18.58607]
[1778201931743,31.73,79786.06,1.95,-0.42086,0.00026,18.56619]
[1778201937407,31.73,79786.55,1.95,-0.42074,0.00026,18.56521]
[1778201938452,31.73,79786.66,1.95,-0.42072,0.00026,18.56498]
[1778201938791,31.73,79786.66,1.95,-0.42072,0.00026,18.565]
[1778201943937,31.74,79786.1,1.95,-0.42087,0.00026,18.56631]
[1778201945695,31.74,79785.98,1.95,-0.42091,0.00026,18.56663]
[1778201945840,31.74,79785.34,1.95,-0.42107,0.00026,18.56807]
[1778201946699,31.74,79785.34,1.95,-0.42107,0.00026,18.56807]
[1778201946704,31.74,79785.34,1.95,-0.42107,0.00026,18.56807]
[1778201946847,31.74,79787.95,1.95,-0.4204,0.00026,18.56227]
[1778201950532,31.74,79789.52,1.95,-0.42,0.00026,18.55881]
[1778201950814,31.74,79789.52,1.95,-0.42,0.00026,18.55881]
[1778201950911,31.74,79788.83,1.95,-0.42018,0.00026,18.56038]
[1778201956917,31.75,79787.95,1.95,-0.42042,0.00026,18.5625]
[1778201961952,31.76,79787.3,1.95,-0.42061,0.00026,18.56408]
[1778201964856,31.76,79785.92,1.95,-0.42097,0.00026,18.56721]
[1778201964974,31.76,79785.58,1.95,-0.42106,0.00026,18.56799]
[1778201966031,31.76,79785.58,1.95,-0.42106,0.00026,18.56799]
[1778201966069,31.76,79796.02,1.95,-0.41836,0.00026,18.5444]
[1778201967208,31.76,79796.02,1.95,-0.41836,0.00026,18.5444]
[1778201967254,31.76,79796.02,1.95,-0.41836,0.00026,18.5444]
[1778201967258,31.76,79796.02,1.95,-0.41836,0.00026,18.5444]
[1778201967994,31.76,79797.11,1.95,-0.41807,0.00026,18.54188]
[1778201969311,31.76,79797.93,1.95,-0.41786,0.00026,18.53996]
[1778201970012,31.76,79798.17,1.95,-0.41779,0.00026,18.53939]
[1778201971659,31.76,79798.84,1.95,-0.4176,0.00026,18.53265]
[1778201973441,31.76,79802.56,1.95,-0.41663,0.00026,18.52392]
[1778201974037,31.76,79802.35,1.95,-0.41669,0.00026,18.52441]
[1778201975416,31.76,79801.85,1.95,-0.41682,0.00026,18.52558]
[1778201975514,31.76,79801.85,1.95,-0.41682,0.00026,18.52558]
[1778201975611,31.76,79802.79,1.95,-0.41657,0.00026,18.52336]
[1778201981086,31.75,79806.69,1.95,-0.41556,0.00026,18.51402]
[1778201987087,31.75,79810.97,1.95,-0.41444,0.00026,18.5036]
[1778201987872,31.75,79812.05,1.95,-0.41415,0.00026,18.50095]
[1778201987970,31.75,79820.25,1.95,-0.41203,0.00026,18.48072]
[1778201989638,31.74,79820.25,1.95,-0.41203,0.00026,18.48068]
[1778201989642,31.74,79820.25,1.95,-0.41203,0.00026,18.48068]
[1778201989674,31.74,79825.38,1.95,-0.4107,0.00026,18.46774]
[1778201995790,31.74,79827.02,1.95,-0.41026,0.00026,18.46338]
[1778202000543,31.73,79832.05,1.95,-0.40894,0.00026,18.45028]
[1778202001275,31.73,79832.94,1.95,-0.40871,0.00026,18.44794]
[1778202001455,31.73,79832.94,1.95,-0.40871,0.00026,18.44794]
[1778202001468,31.73,79832.94,1.95,-0.40871,0.00026,18.44794]
[1778202001876,31.73,79832.94,1.95,-0.40871,0.00026,18.44794]
[1778202001907,31.73,79832.94,1.95,-0.40871,0.00026,18.44794]
[1778202002085,31.73,79832.94,1.95,-0.40871,0.00026,18.44794]
[1778202001922,31.73,79838.37,1.95,-0.40731,0.00026,18.43369]
[1778202002205,31.73,79838.37,1.95,-0.40731,0.00026,18.43369]
[1778202002259,31.73,79855.94,1.95,-0.40279,0.00026,18.38616]
[1778202003241,31.73,79855.94,1.95,-0.40279,0.00026,18.38613]
[1778202004248,31.73,79862.77,1.95,-0.40104,0.00026,18.36703]
[1778202005399,31.73,79862.77,1.95,-0.40104,0.00026,18.36703]
[1778202006060,31.73,79862.39,1.95,-0.40113,0.00026,18.36811]
[1778202007713,31.73,79865.88,1.95,-0.40024,0.00026,18.35822]
[1778202008111,31.73,79866.93,1.95,-0.39997,0.00026,18.35524]
[1778202012607,31.73,79866.08,1.95,-0.40019,0.00026,18.35772]
[1778202012628,31.73,79866.08,1.95,-0.40019,0.00026,18.35772]
[1778202012716,31.73,79868.25,1.95,-0.39964,0.00026,18.35154]
[1778202019130,31.73,79865.05,1.95,-0.40047,0.00026,18.36076]
[1778202024703,31.73,79865.38,1.95,-0.40039,0.00026,18.3599]
[1778202031735,31.74,79868.35,1.95,-0.39964,0.00026,18.35157]
[1778202037378,31.74,79868.96,1.95,-0.39947,0.00026,18.34473]
[1778202042448,31.74,79870.8,1.95,-0.39901,0.00026,18.33952]
[1778202048585,31.75,79872.09,1.95,-0.39869,0.00026,18.33592]
[1778202052529,31.75,79873.88,1.95,-0.39824,0.00026,18.33083]
[1778202052841,31.75,79880.82,1.95,-0.39646,0.00026,18.31051]
[1778202053811,31.75,79880.82,1.95,-0.39646,0.00026,18.31051]
[1778202053948,31.75,79880.82,1.95,-0.39646,0.00026,18.31051]
[1778202053955,31.75,79880.82,1.95,-0.39646,0.00026,18.31051]
[1778202054042,31.75,79888.69,1.95,-0.39446,0.00026,18.28705]
[1778202056168,31.76,79882.29,1.95,-0.3961,0.00026,18.3063]
[1778202056925,31.76,79882.29,1.95,-0.3961,0.00026,18.3063]
[1778202056954,31.76,79880.24,1.95,-0.39663,0.00026,18.31241]
[1778202057625,31.76,79880.24,1.95,-0.39663,0.00026,18.31241]
[1778202057826,31.76,79880.24,1.95,-0.39663,0.00026,18.31241]
[1778202057856,31.76,79881.06,1.95,-0.39642,0.00026,18.31002]
[1778202058599,31.76,79881.06,1.95,-0.39642,0.00026,18.31002]
[1778202059380,31.76,79877.68,1.95,-0.39729,0.00026,18.32002]
[1778202060082,31.76,79877.68,1.95,-0.39729,0.00026,18.32002]
[1778202060760,31.76,79878.48,1.95,-0.39708,0.00026,18.3177]
[1778202060931,31.76,79878.48,1.95,-0.39708,0.00026,18.3177]
[1778202061500,31.76,79877.01,1.95,-0.39746,0.00026,18.32204]
[1778202061963,31.76,79877.01,1.95,-0.39746,0.00026,18.32204]
[1778202062031,31.76,79874.15,1.95,-0.3982,0.00026,18.33041]
[1778202064018,31.76,79875.66,1.95,-0.39781,0.00026,18.32604]
[1778202064119,31.76,79875.45,1.95,-0.39787,0.00026,18.32668]
[1778202069181,31.77,79877.42,1.95,-0.39738,0.00026,18.32107]
[1778202074739,31.77,79878.3,1.95,-0.39717,0.00026,18.3187]
[1778202079773,31.78,79878.76,1.95,-0.39707,0.00026,18.31753]
[1778202085211,31.78,79878.06,1.95,-0.39726,0.00026,18.31974]
[1778202094877,31.79,79877.41,1.95,-0.39743,0.00026,18.31685]
[1778202099912,31.8,79878.75,1.95,-0.39711,0.00026,18.31313]
[1778202102108,31.8,79878.75,1.95,-0.39711,0.00026,18.31313]
[1778202102133,31.8,79878.74,1.95,-0.39712,0.00026,18.31324]
[1778202102262,31.8,79878.74,1.95,-0.39712,0.00026,18.31324]
[1778202103207,31.8,79878.74,1.95,-0.39712,0.00026,18.31324]
[1778202103233,31.8,79883.47,1.95,-0.39591,0.00026,18.29933]
[1778202103790,31.8,79883.47,1.95,-0.39591,0.00026,18.29933]
[1778202105194,31.8,79883.47,1.95,-0.39591,0.00026,18.29931]
[1778202105209,31.8,79887.69,1.95,-0.39484,0.00025,18.28669]
[1778202110322,31.8,79885.31,1.95,-0.39544,0.00026,18.29375]
[1778202115081,31.8,79885.76,1.95,-0.39532,0.00025,18.29236]
[1778202115128,31.8,79886.48,1.95,-0.39513,0.00025,18.29019]
[1778202116800,31.8,79886.48,1.95,-0.39513,0.00025,18.29018]
[1778202117536,31.8,79884.56,1.95,-0.39562,0.00026,18.2959]
[1778202117544,31.8,79884.56,1.95,-0.39562,0.00026,18.2959]
[1778202118042,31.8,79884.12,1.95,-0.39573,0.00026,18.29719]
[1778202121062,31.8,79876.57,1.95,-0.39766,0.00026,18.31944]
[1778202121454,31.8,79876.57,1.95,-0.39766,0.00026,18.31944]
[1778202121569,31.8,79876.57,1.95,-0.39766,0.00026,18.31944]
[1778202121644,31.8,79876.57,1.95,-0.39766,0.00026,18.31944]
[1778202122070,31.8,79875.15,1.95,-0.39803,0.00026,18.32361]
[1778202127107,31.8,79872.76,1.95,-0.39864,0.00026,18.33063]
[1778202129875,31.8,79872.33,1.95,-0.39876,0.00026,18.33193]
[1778202129881,31.8,79872.33,1.95,-0.39876,0.00026,18.33193]
[1778202130128,31.8,79871.65,1.95,-0.39894,0.00026,18.33392]
[1778202134298,31.81,79870.59,1.95,-0.39922,0.00026,18.33708]
[1778202136064,31.81,79869.88,1.95,-0.3994,0.00026,18.33915]
[1778202136168,31.81,79868.34,1.95,-0.3998,0.00026,18.34358]
[1778202142210,31.81,79866.78,1.95,-0.40021,0.00026,18.34816]
[1778202147240,31.81,79865.95,1.95,-0.40042,0.00026,18.35056]
[1778202152280,31.82,79865.02,1.95,-0.40065,0.00026,18.34815]
[1778202152549,31.82,79865.02,1.95,-0.40065,0.00026,18.34815]
[1778202153288,31.82,79864.59,1.95,-0.40076,0.00026,18.34938]
[1778202156976,31.82,79865.98,1.95,-0.40041,0.00026,18.34552]
[1778202158508,31.82,79865.47,1.95,-0.40055,0.00026,18.34701]
[1778202162896,31.83,79864.91,1.95,-0.4007,0.00026,18.34869]
[1778202164920,31.83,79862.89,1.95,-0.40122,0.00026,18.35442]
[1778202165016,31.83,79861.46,1.95,-0.40159,0.00026,18.35845]
[1778202169552,31.83,79861.53,1.95,-0.40158,0.00026,18.35833]
[1778202171109,31.83,79861.52,1.95,-0.40158,0.00026,18.35838]
[1778202171210,31.83,79856.44,1.95,-0.40288,0.00026,18.37252]
[1778202173171,31.83,79856.44,1.95,-0.40288,0.00026,18.37253]
[1778202173264,31.83,79855.22,1.95,-0.4032,0.00026,18.3759]
[1778202175864,31.83,79859.94,1.95,-0.40199,0.00026,18.36286]
[1778202179344,31.83,79861.2,1.95,-0.40167,0.00026,18.35938]
[1778202179348,31.83,79861.2,1.95,-0.40167,0.00026,18.35938]
[1778202179470,31.83,79861.2,1.95,-0.40167,0.00026,18.35938]
[1778202179574,31.83,79861.23,1.95,-0.40166,0.00026,18.35931]
[1778202180695,31.83,79861.23,1.95,-0.40166,0.00026,18.35931]
[1778202181597,31.83,79861.35,1.95,-0.40163,0.00026,18.35899]
[1778202182363,31.84,79861.25,1.95,-0.40166,0.00026,18.35928]
[1778202188016,31.84,79863.05,1.95,-0.40121,0.00026,18.3543]
[1778202188715,31.84,79864.36,1.95,-0.40087,0.00026,18.35063]
[1778202188725,31.84,79864.36,1.95,-0.40087,0.00026,18.35063]
[1778202188734,31.84,79860.05,1.95,-0.40198,0.00026,18.36272]
[1778202194576,31.84,79857.19,1.95,-0.40271,0.00026,18.3707]
[1778202199622,31.84,79859.2,1.95,-0.4022,0.00026,18.36514]
[1778202205357,31.84,79861.07,1.95,-0.40172,0.00026,18.35995]
[1778202210687,31.84,79864.12,1.95,-0.40094,0.00026,18.35141]
[1778202215722,31.84,79866.4,1.95,-0.40034,0.00026,18.33976]
[1778202220757,31.84,79866.56,1.95,-0.4003,0.00026,18.33932]
[1778202226799,31.84,79866.7,1.95,-0.40026,0.00026,18.33892]
[1778202232845,31.84,79868.47,1.95,-0.39981,0.00026,18.33389]
[1778202238900,31.84,79869.84,1.95,-0.39946,0.00026,18.32996]
[1778202243935,31.84,79869.98,1.95,-0.39942,0.00026,18.32954]
[1778202248973,31.84,79872.85,1.95,-0.39869,0.00026,18.32129]
[1778202250984,31.84,79877.45,1.95,-0.39751,0.00026,18.30796]
[1778202256022,31.84,79878.51,1.95,-0.39725,0.00026,18.30491]
[1778202261055,31.84,79876.85,1.95,-0.39767,0.00026,18.30978]
[1778202266089,31.84,79873.34,1.95,-0.39857,0.00026,18.31997]
[1778202272132,31.84,79873.97,1.95,-0.39838,0.00026,18.31291]
[1778202276470,31.84,79874.53,1.95,-0.39824,0.00026,18.31129]
[1778202276479,31.84,79874.53,1.95,-0.39824,0.00026,18.31129]
[1778202277370,31.84,79874.53,1.95,-0.39824,0.00026,18.31129]
[1778202277381,31.84,79875.71,1.95,-0.39794,0.00026,18.30787]
[1778202278098,31.84,79875.71,1.95,-0.39794,0.00026,18.30787]
[1778202278190,31.84,79875.71,1.95,-0.39794,0.00026,18.30787]
[1778202278292,31.84,79876.46,1.95,-0.39775,0.00026,18.30568]
[1778202284212,31.84,79877.67,1.95,-0.39744,0.00026,18.30218]
[1778202289251,31.84,79875.34,1.95,-0.39804,0.00026,18.30898]
[1778202296301,31.84,79874.99,1.95,-0.39812,0.00026,18.30999]
[1778202300759,31.84,79875.35,1.95,-0.39803,0.00026,18.30894]
[1778202300775,31.84,79875.35,1.95,-0.39803,0.00026,18.30894]
[1778202301335,31.84,79874.86,1.95,-0.39816,0.00026,18.31036]
[1778202306370,31.84,79875.43,1.95,-0.39801,0.00026,18.3087]
[1778202309067,31.84,79874.9,1.95,-0.39815,0.00026,18.31024]
[1778202309392,31.84,79875.0,1.95,-0.39812,0.00026,18.30995]
[1778202309533,31.84,79875.0,1.95,-0.39812,0.00026,18.30995]
[1778202309542,31.84,79875.0,1.95,-0.39812,0.00026,18.30995]
[1778202309633,31.84,79874.96,1.95,-0.39813,0.00026,18.31006]
[1778202315244,31.84,79875.77,1.95,-0.39792,0.00026,18.3077]
[1778202315435,31.84,79876.78,1.95,-0.39767,0.00026,18.30477]
[1778202322484,31.84,79878.78,1.95,-0.39716,0.00026,18.29896]
[1778202327518,31.84,79877.44,1.95,-0.3975,0.00026,18.30289]
[1778202332552,31.85,79875.89,1.95,-0.39787,0.00026,18.30216]
[1778202337430,31.85,79876.25,1.95,-0.39778,0.00026,18.30112]
[1778202337490,31.85,79875.15,1.95,-0.39806,0.00026,18.30431]
[1778202338609,31.84,79869.2,1.95,-0.39958,0.00026,18.32144]
[1778202341235,31.84,79869.2,1.95,-0.39958,0.00026,18.32143]
[1778202341243,31.84,79869.2,1.95,-0.39958,0.00026,18.32143]
[1778202341318,31.84,79864.48,1.95,-0.40079,0.00026,18.33482]
[1778202346651,31.84,79863.08,1.95,-0.40114,0.00026,18.33868]
[1778202347739,31.84,79863.08,1.95,-0.40114,0.00026,18.33868]
[1778202347763,31.84,79863.69,1.95,-0.40098,0.00026,18.33695]
[1778202353701,31.84,79859.37,1.95,-0.40208,0.00026,18.34896]
[1778202360000,31.84,79858.04,1.95,-0.40242,0.00026,18.3526]
[1778202365786,31.83,79860.53,1.95,-0.40177,0.00026,18.34557]
[1778202367598,31.83,79858.75,1.95,-0.40223,0.00026,18.35052]
[1778202367780,31.83,79858.75,1.95,-0.40223,0.00026,18.35052]
[1778202368134,31.83,79848.6,1.95,-0.40483,0.00026,18.37833]
[1778202368829,31.83,79848.6,1.95,-0.40483,0.00026,18.37833]
[1778202369187,31.83,79840.91,1.95,-0.4068,0.00026,18.39886]
[1778202373798,31.83,79837.91,1.95,-0.40756,0.00026,18.40661]
[1778202374991,31.83,79837.63,1.95,-0.40763,0.00026,18.40731]
[1778202375092,31.83,79837.43,1.95,-0.40768,0.00026,18.4078]
[1778202381339,31.82,79838.02,1.95,-0.40751,0.00026,18.40606]
[1778202386933,31.81,79837.66,1.95,-0.40757,0.00026,18.40672]
[1778202391967,31.8,79838.3,1.95,-0.40737,0.00026,18.39961]
[1778202397003,31.8,79841.6,1.95,-0.4065,0.00026,18.39069]
[1778202402038,31.79,79841.21,1.95,-0.40658,0.00026,18.39152]
[1778202407096,31.78,79842.31,1.95,-0.40628,0.00026,18.3884]
[1778202412110,31.78,79839.85,1.95,-0.4069,0.00026,18.39473]
[1778202417345,31.77,79839.45,1.95,-0.40699,0.00026,18.39563]
[1778202422667,31.76,79835.93,1.95,-0.40788,0.00026,18.40468]
[1778202423185,31.76,79836.25,1.95,-0.40778,0.00026,18.40376]
[1778202423674,31.76,79836.25,1.95,-0.40778,0.00026,18.40376]
[1778202423687,31.76,79836.25,1.95,-0.40778,0.00026,18.40376]
[1778202424584,31.76,79823.04,1.95,-0.41119,0.00026,18.43766]
[1778202429330,31.75,79818.07,1.95,-0.41245,0.00026,18.44984]
[1778202430955,31.75,79815.14,1.95,-0.41321,0.00026,18.45708]
[1778202431577,31.75,79812.5,1.95,-0.41389,0.00026,18.46354]
[1778202433762,31.75,79808.19,1.95,-0.41501,0.00026,18.47397]
[1778202433771,31.75,79808.19,1.95,-0.41501,0.00026,18.47397]
[1778202434504,31.75,79807.21,1.95,-0.41526,0.00026,18.47631]
[1778202436703,31.75,79805.48,1.95,-0.41571,0.00026,18.48043]
[1778202437283,31.75,79798.98,1.95,-0.41739,0.00026,18.49575]
[1778202438633,31.74,79792.68,1.95,-0.41903,0.00026,18.51025]
[1778202440305,31.74,79787.37,1.95,-0.4204,0.00026,18.52224]
[1778202443326,31.74,79792.55,1.95,-0.41905,0.00026,18.51044]
[1778202449369,31.73,79793.49,1.95,-0.41879,0.00026,18.50814]
[1778202453182,31.73,79794.44,1.95,-0.41852,0.00026,18.5007]
[1778202453480,31.73,79793.25,1.95,-0.41882,0.00026,18.50341]
[1778202453672,31.73,79793.25,1.95,-0.41882,0.00026,18.50341]
[1778202454465,31.73,79783.69,1.95,-0.42131,0.00026,18.52497]
[1778202454850,31.73,79783.69,1.95,-0.42131,0.00026,18.52497]
[1778202455411,31.73,79783.69,1.95,-0.42131,0.00026,18.52499]
[1778202456417,31.73,79777.19,1.95,-0.42301,0.00026,18.53923]
[1778202457102,31.73,79777.19,1.95,-0.42301,0.00026,18.53923]
[1778202457111,31.73,79777.19,1.95,-0.42301,0.00026,18.53923]
[1778202457138,31.73,79776.24,1.95,-0.42326,0.00026,18.54134]
[1778202459716,31.73,79774.0,1.95,-0.42385,0.00026,18.54616]
[1778202459729,31.73,79774.0,1.95,-0.42385,0.00026,18.54616]
[1778202460445,31.74,79772.38,1.95,-0.42427,0.00026,18.54962]
[1778202465533,31.74,79770.81,1.95,-0.42468,0.00026,18.55297]
[1778202467640,31.74,79768.94,1.95,-0.42517,0.00026,18.55691]
[1778202468501,31.74,79768.02,1.95,-0.42541,0.00026,18.55884]
[1778202473536,31.74,79766.17,1.95,-0.42589,0.00026,18.56271]
[1778202475550,31.74,79759.24,1.95,-0.4277,0.00026,18.5769]
[1778202480852,31.74,79758.11,1.95,-0.428,0.00026,18.57916]
[1778202482040,31.74,79758.12,1.95,-0.42799,0.00026,18.57914]
[1778202482049,31.74,79758.12,1.95,-0.42799,0.00026,18.57914]
[1778202482379,31.74,79758.12,1.95,-0.42799,0.00026,18.57914]
[1778202482600,31.74,79767.63,1.95,-0.42551,0.00026,18.55965]
[1778202483688,31.74,79767.63,1.95,-0.42551,0.00026,18.55965]
[1778202484709,31.74,79772.22,1.95,-0.42432,0.00026,18.55]
[1778202485963,31.74,79772.22,1.95,-0.42432,0.00026,18.55003]
[1778202486629,31.74,79770.59,1.95,-0.42474,0.00026,18.55349]
[1778202488728,31.74,79773.1,1.95,-0.42409,0.00026,18.54819]
[1778202488741,31.74,79773.1,1.95,-0.42409,0.00026,18.54819]
[1778202489649,31.74,79776.35,1.95,-0.42325,0.00026,18.54122]
[1778202494684,31.74,79777.35,1.95,-0.42299,0.00026,18.53907]
[1778202499719,31.74,79775.6,1.95,-0.42344,0.00026,18.54285]
[1778202504900,31.74,79775.53,1.95,-0.42346,0.00026,18.543]
[1778202504997,31.74,79785.02,1.95,-0.42099,0.00026,18.52225]
[1778202509235,31.74,79790.91,1.95,-0.41945,0.00026,18.50895]
[1778202510862,31.74,79790.68,1.95,-0.41951,0.00026,18.50945]
[1778202510865,31.74,79790.68,1.95,-0.41951,0.00026,18.50945]
[1778202510959,31.74,79790.68,1.95,-0.41951,0.00026,18.50943]
[1778202512499,31.74,79790.68,1.95,-0.41951,0.00026,18.50943]
[1778202512512,31.74,79790.68,1.95,-0.41951,0.00026,18.50943]
[1778202512600,31.74,79791.13,1.95,-0.41937,0.00026,18.50321]
[1778202518047,31.73,79793.77,1.95,-0.41866,0.00026,18.49696]
[1778202523063,31.71,79797.38,1.95,-0.4177,0.00026,18.48836]
[1778202528087,31.71,79801.52,1.95,-0.41662,0.00026,18.47864]
[1778202532397,31.71,79795.15,1.95,-0.41827,0.00026,18.49343]
[1778202537555,31.71,79796.77,1.95,-0.41784,0.00026,18.48965]
[1778202545230,31.71,79796.82,1.95,-0.41782,0.00026,18.48949]
[1778202548065,31.71,79803.71,1.95,-0.41603,0.00026,18.47326]
[1778202554107,31.7,79801.93,1.95,-0.41648,0.00026,18.47732]
[1778202559142,31.69,79803.7,1.95,-0.41599,0.00026,18.4729]
[1778202565184,31.68,79804.98,1.95,-0.41563,0.00026,18.46957]
[1778202573607,31.67,79806.62,1.95,-0.41519,0.00026,18.4655]
[1778202579283,31.66,79807.75,1.95,-0.41484,0.00026,18.4572]
[1778202584318,31.65,79808.26,1.95,-0.41469,0.00026,18.45574]
[1778202589352,31.64,79808.88,1.95,-0.4145,0.00026,18.454]
[1778202592203,31.63,79809.83,1.95,-0.41425,0.00026,18.4516]
[1778202592522,31.63,79807.31,1.95,-0.4149,0.00026,18.45767]
[1778202593187,31.63,79807.31,1.95,-0.4149,0.00026,18.45767]
[1778202596479,31.63,79801.13,1.95,-0.4165,0.00026,18.47242]
[1778202600857,31.63,79795.88,1.95,-0.41787,0.00026,18.48471]
[1778202601450,31.63,79795.88,1.95,-0.41787,0.00026,18.48471]
[1778202601504,31.63,79784.01,1.95,-0.42097,0.00026,18.51178]
[1778202602488,31.63,79777.01,1.95,-0.4228,0.00026,18.52725]
[1778202603045,31.63,79777.01,1.95,-0.4228,0.00026,18.52725]
[1778202603442,31.63,79777.01,1.95,-0.4228,0.00026,18.52725]
[1778202603453,31.63,79777.01,1.95,-0.4228,0.00026,18.52725]
[1778202603728,31.63,79777.4,1.95,-0.4227,0.00026,18.52643]
[1778202605542,31.63,79777.4,1.95,-0.4227,0.00026,18.52647]
[1778202605696,31.64,79776.35,1.95,-0.42298,0.00026,18.52879]
[1778202610762,31.63,79777.7,1.95,-0.42263,0.00026,18.52583]
[1778202615417,31.63,79777.24,1.95,-0.42274,0.00026,18.52678]
[1778202615458,31.63,79777.24,1.95,-0.42274,0.00026,18.52678]
[1778202615751,31.63,79777.56,1.95,-0.42266,0.00026,18.52608]
[1778202617614,31.63,79763.05,1.95,-0.42646,0.00026,18.5569]
[1778202617965,31.63,79763.05,1.95,-0.42646,0.00026,18.5569]
[1778202617974,31.63,79763.05,1.95,-0.42646,0.00026,18.5569]
[1778202618121,31.63,79763.05,1.95,-0.42646,0.00026,18.5569]
[1778202618129,31.63,79763.05,1.95,-0.42646,0.00026,18.5569]
[1778202618131,31.63,79763.05,1.95,-0.42646,0.00026,18.5569]
[1778202618794,31.63,79761.54,1.95,-0.42685,0.00026,18.56001]
[1778202619255,31.63,79761.54,1.95,-0.42685,0.00026,18.56001]
[1778202619267,31.63,79761.54,1.95,-0.42685,0.00026,18.56001]
[1778202619675,31.63,79761.42,1.95,-0.42688,0.00026,18.56026]
[1778202622522,31.63,79761.18,1.95,-0.42695,0.00026,18.56075]
[1778202622620,31.63,79760.89,1.95,-0.42702,0.00026,18.56135]
[1778202624155,31.63,79760.89,1.95,-0.42702,0.00026,18.56135]
[1778202624251,31.63,79758.64,1.95,-0.42761,0.00026,18.56593]
[1778202629636,31.63,79754.5,1.95,-0.42869,0.00026,18.57426]
[1778202634670,31.63,79752.52,1.95,-0.42919,0.00026,18.57299]
[1778202639705,31.63,79753.58,1.95,-0.42891,0.00026,18.57084]
[1778202645275,31.62,79755.01,1.95,-0.42853,0.00026,18.56795]
[1778202650789,31.62,79754.83,1.95,-0.42857,0.00026,18.56827]
[1778202655820,31.62,79756.5,1.95,-0.42813,0.00026,18.56488]
[1778202660858,31.62,79759.75,1.95,-0.42727,0.00026,18.55826]
[1778202665025,31.62,79758.74,1.95,-0.42753,0.00026,18.56028]
[1778202665317,31.62,79758.74,1.95,-0.42753,0.00026,18.56028]
[1778202665889,31.62,79758.91,1.95,-0.42749,0.00026,18.55993]
[1778202668200,31.61,79761.44,1.95,-0.42682,0.00026,18.55474]
[1778202668210,31.61,79761.44,1.95,-0.42682,0.00026,18.55474]
[1778202668300,31.61,79761.84,1.95,-0.42672,0.00026,18.55391]
[1778202675775,31.61,79762.03,1.95,-0.42667,0.00026,18.55351]
[1778202680995,31.61,79760.59,1.95,-0.42704,0.00026,18.55646]
[1778202686031,31.61,79759.78,1.95,-0.42725,0.00026,18.5581]
[1778202687948,31.61,79756.63,1.95,-0.42808,0.00026,18.56449]
[1778202688495,31.61,79757.06,1.95,-0.42797,0.00026,18.56362]
[1778202689607,31.61,79757.06,1.95,-0.42797,0.00026,18.56362]
[1778202690012,31.61,79759.78,1.95,-0.42725,0.00026,18.55809]
[1778202690105,31.61,79760.6,1.95,-0.42704,0.00026,18.55641]
[1778202696101,31.61,79760.11,1.95,-0.42715,0.00026,18.55223]
[1778202701136,31.61,79759.3,1.95,-0.42736,0.00026,18.55389]
[1778202706171,31.61,79759.78,1.95,-0.42723,0.00026,18.55291]
[1778202709208,31.61,79755.83,1.95,-0.42827,0.00026,18.56091]
[1778202710597,31.61,79757.57,1.95,-0.42781,0.00026,18.5574]
[1778202710698,31.61,79757.18,1.95,-0.42792,0.00026,18.55819]
[1778202716522,31.61,79757.73,1.95,-0.42777,0.00026,18.55707]
[1778202722635,31.61,79758.77,1.95,-0.4275,0.00026,18.55495]
[1778202726796,31.61,79772.19,1.95,-0.42398,0.00026,18.52692]
[1778202731832,31.61,79771.06,1.95,-0.42428,0.00026,18.52936]
[1778202737318,31.61,79767.58,1.95,-0.4252,0.00026,18.53678]
[1778202744010,31.62,79765.78,1.95,-0.42567,0.00026,18.54059]
[1778202745453,31.62,79759.36,1.95,-0.42736,0.00026,18.55389]
[1778202750490,31.62,79757.43,1.95,-0.42787,0.00026,18.55783]
[1778202755781,31.62,79757.49,1.95,-0.42784,0.00026,18.55256]
[1778202761567,31.62,79757.33,1.95,-0.42788,0.00026,18.55291]
[1778202762635,31.62,79757.33,1.95,-0.42788,0.00026,18.55291]
[1778202762773,31.62,79756.78,1.95,-0.42803,0.00026,18.55403]
[1778202764220,31.62,79756.84,1.95,-0.42801,0.00026,18.55391]
[1778202764588,31.62,79752.27,1.95,-0.42921,0.00026,18.56306]
[1778202769622,31.62,79751.89,1.95,-0.42931,0.00026,18.5638]
[1778202775664,31.62,79751.08,1.95,-0.42952,0.00026,18.56538]
[1778202780700,31.62,79751.86,1.95,-0.42931,0.00026,18.56381]
[1778202785810,31.62,79752.35,1.95,-0.42918,0.00026,18.56281]
[1778202791780,31.61,79752.01,1.95,-0.42926,0.00026,18.56343]
[1778202796815,31.61,79751.73,1.95,-0.42933,0.00026,18.56394]
[1778202801851,31.61,79750.96,1.95,-0.42953,0.00026,18.56544]
[1778202806886,31.61,79754.76,1.95,-0.42853,0.00026,18.55785]
[1778202811922,31.61,79755.77,1.95,-0.42824,0.00026,18.55061]
[1778202816956,31.6,79755.8,1.95,-0.42823,0.00026,18.55052]
[1778202821991,31.6,79755.89,1.95,-0.4282,0.00026,18.55031]
[1778202827026,31.6,79755.03,1.95,-0.42843,0.00026,18.55201]
[1778202830049,31.6,79750.55,1.95,-0.4296,0.00026,18.56091]
[1778202833067,31.6,79742.95,1.95,-0.4316,0.00026,18.57565]
[1778202834075,31.6,79738.23,1.95,-0.43284,0.00026,18.58458]
[1778202839109,31.6,79734.59,1.95,-0.43381,0.00026,18.59136]
[1778202842078,31.6,79733.06,1.95,-0.43421,0.00026,18.59417]
[1778202842625,31.6,79732.21,1.95,-0.43443,0.00026,18.59572]
[1778202844680,31.6,79727.12,1.95,-0.43578,0.00026,18.6049]
[1778202848289,31.6,79725.26,1.95,-0.43627,0.00026,18.60822]
[1778202848300,31.6,79725.26,1.95,-0.43627,0.00026,18.60822]
[1778202850760,31.6,79725.26,1.95,-0.43627,0.00026,18.60822]
[1778202850862,31.6,79725.26,1.95,-0.43627,0.00026,18.60823]
[1778202854216,31.61,79720.74,1.95,-0.43747,0.00026,18.61615]
[1778202859251,31.61,79718.21,1.95,-0.43814,0.00026,18.62053]
[1778202862271,31.61,79708.8,1.95,-0.44063,0.00026,18.63626]
[1778202863296,31.61,79702.76,1.95,-0.44222,0.00026,18.64597]
[1778202868314,31.62,79701.72,1.95,-0.44251,0.00026,18.64768]
[1778202869182,31.62,79701.72,1.95,-0.44251,0.00026,18.64768]
[1778202869440,31.62,79701.72,1.95,-0.44251,0.00026,18.64768]
[1778202869458,31.62,79697.95,1.95,-0.44351,0.00026,18.65356]
[1778202871170,31.62,79697.87,1.95,-0.44353,0.00026,18.65369]
[1778202871180,31.62,79697.87,1.95,-0.44353,0.00026,18.65369]
[1778202871334,31.62,79697.87,1.95,-0.44352,0.00026,18.64854]
[1778202875677,31.62,79697.68,1.95,-0.44357,0.00026,18.64884]
[1778202875777,31.62,79696.2,1.95,-0.44396,0.00026,18.65111]
[1778202877376,31.62,79690.56,1.95,-0.44545,0.00026,18.65958]
[1778202882411,31.62,79695.01,1.95,-0.44427,0.00026,18.6529]
[1778202887446,31.62,79696.3,1.95,-0.44393,0.00026,18.65093]
[1778202892482,31.62,79695.98,1.95,-0.44401,0.00026,18.65141]
[1778202897845,31.62,79697.26,1.95,-0.44367,0.00026,18.64945]
[1778202903674,31.62,79693.6,1.95,-0.44464,0.00026,18.65501]
[1778202903957,31.62,79693.6,1.95,-0.44464,0.00026,18.65501]
[1778202903963,31.61,79692.02,1.95,-0.44506,0.00026,18.65737]
[1778202904995,31.62,79683.38,1.95,-0.44735,0.00026,18.66997]
[1778202906582,31.62,79680.48,1.95,-0.44812,0.00027,18.67407]
[1778202909073,31.62,79670.55,1.95,-0.45075,0.00027,18.68756]
[1778202909263,31.62,79670.55,1.95,-0.45075,0.00027,18.68756]
[1778202912311,31.62,79666.6,1.95,-0.45181,0.00027,18.69271]
[1778202912837,31.62,79659.96,1.95,-0.45357,0.00027,18.70104]
[1778202914464,31.62,79657.98,1.95,-0.45409,0.00027,18.70346]
[1778202914478,31.62,79657.98,1.95,-0.45409,0.00027,18.70346]
[1778202914600,31.62,79657.98,1.95,-0.45409,0.00027,18.70346]
[1778202915100,31.62,79657.98,1.95,-0.45409,0.00027,18.70346]
[1778202915116,31.62,79657.98,1.95,-0.45409,0.00027,18.70346]
[1778202915155,31.62,79648.11,1.95,-0.45672,0.00027,18.715]
[1778202916889,31.62,79648.44,1.95,-0.45663,0.00027,18.71462]
[1778202916896,31.62,79648.44,1.95,-0.45663,0.00027,18.71462]
[1778202917013,31.62,79648.44,1.95,-0.45663,0.00027,18.71462]
[1778202917109,31.62,79648.44,1.95,-0.45663,0.00027,18.71462]
[1778202917129,31.62,79648.44,1.95,-0.45663,0.00027,18.71462]
[1778202917109,31.62,79630.81,1.95,-0.46132,0.00027,18.73327]
[1778202917177,31.62,79630.81,1.95,-0.46132,0.00027,18.73327]
[1778202918037,31.62,79630.81,1.95,-0.46132,0.00027,18.73327]
[1778202918095,31.62,79630.81,1.95,-0.46132,0.00027,18.73327]
[1778202920502,31.63,79633.62,1.95,-0.46057,0.00027,18.73049]
[1778202920793,31.63,79635.27,1.95,-0.46013,0.00027,18.72881]
[1778202922937,31.62,79635.27,1.95,-0.46013,0.00027,18.72881]
[1778202925093,31.62,79633.71,1.95,-0.46054,0.00027,18.73038]
[1778202925099,31.62,79633.71,1.95,-0.46054,0.00027,18.73038]
[1778202925727,31.62,79636.19,1.95,-0.45988,0.00027,18.72785]
[1778202927620,31.62,79634.53,1.95,-0.46032,0.00027,18.72954]
[1778202927628,31.62,79634.53,1.95,-0.46032,0.00027,18.72954]
[1778202927744,31.62,79636.2,1.95,-0.45988,0.00027,18.72784]
[1778202932775,31.63,79639.02,1.95,-0.45913,0.00027,18.7198]
[1778202937810,31.63,79640.48,1.95,-0.45874,0.00027,18.71828]
[1778202938841,31.63,79640.48,1.95,-0.45874,0.00027,18.71828]
[1778202939154,31.63,79640.48,1.95,-0.45874,0.00027,18.71828]
[1778202939121,31.63,79640.91,1.95,-0.45863,0.00027,18.71782]
[1778202939330,31.63,79640.91,1.95,-0.45863,0.00027,18.71782]
[1778202939607,31.63,79640.91,1.95,-0.45863,0.00027,18.71782]
[1778202939633,31.63,79640.91,1.95,-0.45863,0.00027,18.71782]
[1778202939652,31.63,79640.91,1.95,-0.45863,0.00027,18.71782]
[1778202939766,31.63,79640.91,1.95,-0.45863,0.00027,18.71782]
[1778202939787,31.63,79640.91,1.95,-0.45863,0.00027,18.71782]
[1778202939974,31.63,79640.91,1.95,-0.45863,0.00027,18.71782]
[1778202940037,31.63,79623.06,1.95,-0.46338,0.00027,18.73557]
[1778202941549,31.63,79623.06,1.95,-0.46338,0.00027,18.73557]
[1778202941592,31.63,79623.06,1.95,-0.46338,0.00027,18.73557]
[1778202941621,31.63,79623.06,1.95,-0.46338,0.00027,18.73557]
[1778202942169,31.63,79623.06,1.95,-0.46338,0.00027,18.73557]
[1778202942183,31.63,79621.11,1.95,-0.4639,0.00027,18.73736]
[1778202942225,31.63,79621.11,1.95,-0.4639,0.00027,18.73736]
[1778202942240,31.63,79621.11,1.95,-0.4639,0.00027,18.73736]
[1778202942555,31.63,79621.11,1.95,-0.4639,0.00027,18.73736]
[1778202942558,31.63,79621.11,1.95,-0.4639,0.00027,18.73736]
[1778202942561,31.63,79621.11,1.95,-0.4639,0.00027,18.73736]
[1778202942633,31.63,79621.11,1.95,-0.4639,0.00027,18.73736]
[1778202942853,31.64,79621.67,1.95,-0.46375,0.00027,18.73686]
[1778202943529,31.64,79621.67,1.95,-0.46375,0.00027,18.73686]
[1778202944172,31.63,79631.41,1.95,-0.46116,0.00027,18.72762]
[1778202947842,31.64,79629.68,1.95,-0.46162,0.00027,18.72932]
[1778202947847,31.64,79629.68,1.95,-0.46162,0.00027,18.72932]
[1778202947905,31.64,79631.32,1.95,-0.46119,0.00027,18.72772]
[1778202949030,31.64,79631.32,1.95,-0.46119,0.00027,18.72772]
[1778202949123,31.64,79633.63,1.95,-0.46058,0.00027,18.72543]
[1778202949290,31.64,79633.63,1.95,-0.46058,0.00027,18.72543]
[1778202949902,31.64,79633.63,1.95,-0.46058,0.00027,18.72544]
[1778202954937,31.65,79634.65,1.95,-0.46031,0.00027,18.72444]
[1778202958074,31.65,79636.23,1.95,-0.4599,0.00027,18.72284]
[1778202958078,31.65,79637.67,1.95,-0.45952,0.00027,18.72136]
[1778202963874,31.66,79639.52,1.95,-0.45903,0.00027,18.71946]
[1778202964008,31.66,79648.77,1.95,-0.45658,0.00027,18.70936]
[1778202966541,31.66,79648.12,1.95,-0.45675,0.00027,18.7101]
[1778202967025,31.66,79648.77,1.95,-0.45658,0.00027,18.70937]
[1778202968027,31.66,79648.77,1.95,-0.45658,0.00027,18.70937]
[1778202968116,31.67,79650.64,1.95,-0.45608,0.00027,18.70725]
[1778202970143,31.67,79655.59,1.95,-0.45478,0.00027,18.7015]
[1778202970460,31.67,79655.59,1.95,-0.45478,0.00027,18.7015]
[1778202970468,31.67,79655.59,1.95,-0.45478,0.00027,18.7015]
[1778202970542,31.67,79655.59,1.95,-0.45478,0.00027,18.70151]
[1778202976088,31.67,79658.77,1.95,-0.45393,0.00027,18.69769]
[1778202980127,31.67,79668.59,1.95,-0.45133,0.00026,18.68538]
[1778202980745,31.67,79668.59,1.95,-0.45133,0.00026,18.68538]
[1778202981131,31.67,79668.59,1.95,-0.45133,0.00026,18.68538]
[1778202981146,31.67,79668.59,1.95,-0.45133,0.00026,18.68538]
[1778202981124,31.67,79668.59,1.95,-0.45133,0.00026,18.68538]
[1778202982132,31.67,79669.21,1.95,-0.45117,0.00026,18.68457]
[1778202987166,31.67,79663.35,1.95,-0.45272,0.00027,18.69205]
[1778202992202,31.67,79663.36,1.95,-0.4527,0.00027,18.68691]
[1778202998247,31.67,79666.68,1.95,-0.45182,0.00027,18.68271]
[1778203003278,31.67,79669.41,1.95,-0.4511,0.00026,18.67919]
[1778203008313,31.67,79673.26,1.95,-0.45008,0.00026,18.67412]
[1778203012445,31.68,79683.17,1.95,-0.44746,0.00026,18.66052]
[1778203015693,31.68,79687.87,1.95,-0.44622,0.00026,18.6538]
[1778203016433,31.68,79687.87,1.95,-0.44622,0.00026,18.6538]
[1778203016443,31.68,79687.87,1.95,-0.44622,0.00026,18.6538]
[1778203016472,31.68,79687.34,1.95,-0.44636,0.00026,18.65458]
[1778203021927,31.68,79688.18,1.95,-0.44615,0.00026,18.6534]
[1778203024534,31.69,79686.75,1.95,-0.44653,0.00026,18.6555]
[1778203024615,31.69,79685.62,1.95,-0.44683,0.00026,18.65714]
[1778203027829,31.69,79680.11,1.95,-0.44829,0.00026,18.66494]
[1778203031689,31.69,79682.93,1.95,-0.44755,0.00026,18.66101]
[1778203031762,31.69,79689.23,1.95,-0.44589,0.00026,18.65196]
[1778203033127,31.69,79689.23,1.95,-0.44589,0.00026,18.65196]
[1778203033136,31.69,79689.23,1.95,-0.44589,0.00026,18.65196]
[1778203033258,31.69,79696.61,1.95,-0.44394,0.00026,18.64096]
[1778203038643,31.7,79698.24,1.95,-0.44351,0.00026,18.63847]
[1778203044335,31.69,79698.85,1.95,-0.44335,0.00026,18.63753]
[1778203046695,31.69,79699.11,1.95,-0.44328,0.00026,18.63712]
[1778203046913,31.69,79699.77,1.95,-0.4431,0.00026,18.6361]
[1778203048780,31.69,79709.48,1.95,-0.44054,0.00026,18.62067]
[1778203049884,31.69,79709.48,1.95,-0.44054,0.00026,18.62067]
[1778203050051,31.69,79709.48,1.95,-0.44054,0.00026,18.62067]
[1778203050079,31.69,79711.68,1.95,-0.43996,0.00026,18.61706]
[1778203050884,31.69,79711.68,1.95,-0.43996,0.00026,18.61706]
[1778203050912,31.69,79716.54,1.95,-0.43868,0.00026,18.60898]
[1778203053019,31.7,79716.54,1.95,-0.43867,0.00026,18.60384]
[1778203053030,31.7,79716.54,1.95,-0.43867,0.00026,18.60384]
[1778203053120,31.7,79717.28,1.95,-0.43847,0.00026,18.60259]
[1778203054264,31.7,79719.35,1.95,-0.43793,0.00026,18.59908]
[1778203057172,31.7,79725.07,1.95,-0.43642,0.00026,18.58917]
[1778203062693,31.7,79724.87,1.95,-0.43648,0.00026,18.58952]
[1778203067011,31.69,79731.27,1.95,-0.43478,0.00026,18.57807]
[1778203072697,31.69,79733.91,1.95,-0.43409,0.00026,18.57329]
[1778203077237,31.69,79734.8,1.95,-0.43386,0.00026,18.57167]
[1778203077307,31.69,79736.99,1.95,-0.43328,0.00026,18.56763]
[1778203077858,31.69,79745.28,1.95,-0.4311,0.00026,18.55199]
[1778203078908,31.69,79750.54,1.95,-0.42972,0.00026,18.54178]
[1778203081930,31.69,79743.67,1.95,-0.43152,0.00026,18.55505]
[1778203082862,31.69,79743.67,1.95,-0.43152,0.00026,18.55505]
[1778203082959,31.69,79740.96,1.95,-0.43223,0.00026,18.56018]
[1778203088877,31.69,79745.58,1.95,-0.43102,0.00026,18.55136]
[1778203093910,31.69,79747.83,1.95,-0.43042,0.00026,18.54698]
[1778203096931,31.69,79754.0,1.95,-0.4288,0.00026,18.53484]
[1778203099286,31.69,79755.18,1.95,-0.42849,0.00026,18.53247]
[1778203099223,31.69,79758.53,1.95,-0.42761,0.00026,18.52573]
[1778203099380,31.69,79758.53,1.95,-0.42761,0.00026,18.52573]
[1778203100009,31.69,79758.33,1.95,-0.42766,0.00026,18.52613]
[1778203100417,31.69,79758.33,1.95,-0.42766,0.00026,18.52613]
[1778203100425,31.69,79758.33,1.95,-0.42766,0.00026,18.52613]
[1778203100962,31.69,79758.31,1.95,-0.42767,0.00026,18.52617]
[1778203102132,31.69,79758.31,1.95,-0.42767,0.00026,18.52617]
[1778203102233,31.69,79772.08,1.95,-0.42406,0.00026,18.49752]
[1778203102473,31.69,79772.08,1.95,-0.42406,0.00026,18.49752]
[1778203102975,31.69,79772.08,1.95,-0.42406,0.00026,18.49753]
[1778203107212,31.69,79770.69,1.95,-0.42443,0.00026,18.50052]
[1778203108641,31.69,79771.33,1.95,-0.42426,0.00026,18.49918]
[1778203109018,31.69,79771.29,1.95,-0.42427,0.00026,18.49927]
[1778203114053,31.69,79772.71,1.95,-0.42389,0.00026,18.49112]
[1778203119090,31.7,79770.4,1.95,-0.4245,0.00026,18.49611]
[1778203120094,31.7,79786.87,1.95,-0.4202,0.00026,18.4601]
[1778203121101,31.7,79768.13,1.95,-0.4251,0.00026,18.50094]
[1778203122109,31.7,79768.02,1.95,-0.42513,0.00026,18.50118]
[1778203127144,31.7,79767.51,1.95,-0.42527,0.00026,18.50231]
[1778203132180,31.71,79766.92,1.95,-0.42543,0.00026,18.50361]
[1778203137215,31.71,79766.01,1.95,-0.42568,0.00026,18.50558]
[1778203142249,31.71,79767.47,1.95,-0.42531,0.00026,18.50259]
[1778203145271,31.71,79788.31,1.95,-0.41986,0.00026,18.45723]
[1778203146278,31.72,79785.63,1.95,-0.42056,0.00026,18.46327]
[1778203150353,31.72,79777.96,1.95,-0.42257,0.00026,18.48024]
[1778203153327,31.72,79774.16,1.95,-0.42356,0.00026,18.48847]
[1778203156350,31.72,79780.59,1.95,-0.42188,0.00026,18.47449]
[1778203161379,31.72,79780.48,1.95,-0.42191,0.00026,18.47475]
[1778203163396,31.72,79775.6,1.95,-0.42319,0.00026,18.48539]
[1778203167332,31.72,79771.19,1.95,-0.42434,0.00026,18.49483]
[1778203172692,31.72,79769.58,1.95,-0.42474,0.00026,18.49303]
[1778203174620,31.72,79769.71,1.95,-0.42471,0.00026,18.49275]
[1778203174710,31.72,79768.33,1.95,-0.42507,0.00026,18.49566]
[1778203180520,31.71,79767.17,1.95,-0.42537,0.00026,18.49805]
[1778203185548,31.71,79766.81,1.95,-0.42546,0.00026,18.49878]
[1778203190570,31.71,79765.87,1.95,-0.4257,0.00026,18.50071]
[1778203195693,31.71,79765.79,1.95,-0.42572,0.00026,18.50086]
[1778203201398,31.71,79765.38,1.95,-0.42583,0.00026,18.50172]
[1778203206805,31.71,79764.59,1.95,-0.42604,0.00026,18.50339]
[1778203212745,31.71,79764.38,1.95,-0.4261,0.00026,18.50386]
[1778203215086,31.71,79758.2,1.95,-0.42772,0.00026,18.51652]
[1778203217584,31.72,79755.0,1.95,-0.42856,0.00026,18.52296]
[1778203217780,31.72,79755.04,1.95,-0.42855,0.00026,18.52289]
[1778203218929,31.72,79750.44,1.95,-0.42976,0.00026,18.53199]
[1778203224161,31.72,79750.17,1.95,-0.42983,0.00026,18.53252]
[1778203229864,31.72,79751.76,1.95,-0.42941,0.00026,18.52941]
[1778203234898,31.72,79750.85,1.95,-0.42964,0.00026,18.52603]
[1778203238399,31.72,79751.41,1.95,-0.42949,0.00026,18.52493]
[1778203238414,31.72,79751.41,1.95,-0.42949,0.00026,18.52493]
[1778203238421,31.72,79751.79,1.95,-0.42939,0.00026,18.52419]
[1778203238654,31.72,79751.79,1.95,-0.42939,0.00026,18.52419]
[1778203238913,31.72,79751.79,1.95,-0.42939,0.00026,18.52419]
[1778203239026,31.72,79751.79,1.95,-0.42939,0.00026,18.52419]
[1778203239179,31.72,79736.91,1.95,-0.4333,0.00026,18.55262]
[1778203239933,31.72,79736.91,1.95,-0.4333,0.00026,18.55261]
[1778203240942,31.72,79736.91,1.95,-0.4333,0.00026,18.55261]
[1778203241034,31.72,79729.62,1.95,-0.43521,0.00026,18.56588]
[1778203241557,31.72,79729.62,1.95,-0.43521,0.00026,18.56588]
[1778203241947,31.72,79729.62,1.95,-0.43521,0.00026,18.56588]
[1778203247105,31.72,79726.65,1.95,-0.436,0.00026,18.57116]
[1778203247202,31.72,79726.91,1.95,-0.43593,0.00026,18.5707]
[1778203249152,31.72,79726.36,1.95,-0.43607,0.00026,18.57167]
[1778203249253,31.72,79725.75,1.95,-0.43623,0.00026,18.57275]
[1778203255046,31.72,79721.2,1.95,-0.43743,0.00026,18.58067]
[1778203260767,31.72,79718.67,1.95,-0.4381,0.00026,18.585]
[1778203261518,31.72,79718.67,1.95,-0.4381,0.00026,18.58501]
[1778203261619,31.72,79718.67,1.95,-0.4381,0.00026,18.58501]
[1778203268486,31.72,79717.09,1.95,-0.43851,0.00026,18.58769]
[1778203274180,31.72,79721.2,1.95,-0.43743,0.00026,18.58067]
[1778203279214,31.72,79722.75,1.95,-0.43702,0.00026,18.57799]
[1778203284249,31.72,79718.14,1.95,-0.43824,0.00026,18.58591]
[1778203289327,31.72,79719.1,1.95,-0.43798,0.00026,18.58428]
[1778203296333,31.72,79717.32,1.95,-0.43844,0.00026,18.58213]
[1778203301542,31.72,79716.29,1.95,-0.43871,0.00026,18.58387]
[1778203307714,31.72,79714.91,1.95,-0.43907,0.00026,18.58618]
[1778203309086,31.71,79716.26,1.95,-0.43872,0.00026,18.58391]
[1778203309425,31.71,79730.5,1.95,-0.43496,0.00026,18.55911]
[1778203310016,31.71,79730.5,1.95,-0.43496,0.00026,18.55911]
[1778203310430,31.71,79732.39,1.95,-0.43447,0.00026,18.55569]
[1778203310939,31.71,79732.39,1.95,-0.43447,0.00026,18.55569]
[1778203311438,31.71,79733.98,1.95,-0.43405,0.00026,18.55279]
[1778203316474,31.71,79736.52,1.95,-0.43338,0.00026,18.5481]
[1778203321510,31.71,79738.59,1.95,-0.43283,0.00026,18.54422]
[1778203323275,31.71,79738.74,1.95,-0.43279,0.00026,18.54393]
[1778203323523,31.71,79740.16,1.95,-0.43241,0.00026,18.54127]
[1778203325583,31.71,79740.51,1.95,-0.43232,0.00026,18.54059]
[1778203325838,31.71,79740.51,1.95,-0.43232,0.00026,18.54059]
[1778203326544,31.71,79741.97,1.95,-0.43193,0.00026,18.53783]
[1778203327551,31.71,79749.78,1.95,-0.42988,0.00026,18.52279]
[1778203328560,31.71,79755.43,1.95,-0.4284,0.00026,18.5116]
[1778203329505,31.71,79755.43,1.95,-0.4284,0.00026,18.5116]
[1778203329512,31.71,79755.43,1.95,-0.4284,0.00026,18.5116]
[1778203329546,31.71,79756.38,1.95,-0.42815,0.00026,18.5097]
[1778203334600,31.71,79753.52,1.95,-0.4289,0.00026,18.51542]
[1778203340164,31.71,79753.34,1.95,-0.42895,0.00026,18.51578]
[1778203345677,31.71,79754.52,1.95,-0.42864,0.00026,18.51345]
[1778203351496,31.71,79751.87,1.95,-0.42934,0.00026,18.51872]
[1778203354190,31.71,79747.63,1.95,-0.43043,0.00026,18.52183]
[1778203354241,31.71,79747.63,1.95,-0.43043,0.00026,18.52183]
[1778203354484,31.71,79748.19,1.95,-0.43028,0.00026,18.52074]
[1778203355429,31.71,79742.37,1.95,-0.43181,0.00026,18.53191]
[1778203357331,31.71,79742.37,1.95,-0.43181,0.00026,18.5319]
[1778203357432,31.71,79741.68,1.95,-0.43199,0.00026,18.5332]
[1778203358121,31.71,79741.68,1.95,-0.43199,0.00026,18.5332]
[1778203358213,31.71,79741.5,1.95,-0.43204,0.00026,18.53354]
[1778203363806,31.71,79739.97,1.95,-0.43244,0.00026,18.53641]
[1778203368841,31.71,79734.04,1.95,-0.434,0.00026,18.54741]
[1778203374438,31.71,79731.11,1.95,-0.43477,0.00026,18.55273]
[1778203374749,31.71,79730.08,1.95,-0.43505,0.00026,18.55459]
[1778203374883,31.71,79729.29,1.95,-0.43525,0.00026,18.55601]
[1778203382318,31.71,79727.34,1.95,-0.43577,0.00026,18.55949]
[1778203387974,31.71,79720.4,1.95,-0.4376,0.00026,18.57162]
[1778203394016,31.71,79716.16,1.95,-0.43872,0.00026,18.57885]
[1778203395324,31.71,79716.16,1.95,-0.43872,0.00026,18.57885]
[1778203395637,31.71,79715.42,1.95,-0.43891,0.00026,18.5801]
[1778203397385,31.71,79715.37,1.95,-0.43893,0.00026,18.58019]
[1778203397439,31.71,79706.5,1.95,-0.44127,0.00026,18.59475]
[1778203398500,31.71,79696.15,1.95,-0.444,0.00026,18.61091]
[1778203401913,31.71,79696.86,1.95,-0.44381,0.00026,18.60981]
[1778203402072,31.71,79697.23,1.95,-0.44371,0.00026,18.60923]
[1778203407107,31.71,79697.63,1.95,-0.44361,0.00026,18.60862]
[1778203411706,31.71,79698.07,1.95,-0.44349,0.00026,18.60795]
[1778203412142,31.71,79698.07,1.95,-0.44348,0.00026,18.6028]
[1778203418183,31.71,79695.3,1.95,-0.44421,0.00026,18.60703]
[1778203423219,31.71,79696.68,1.95,-0.44385,0.00026,18.60494]
[1778203428256,31.71,79695.2,1.95,-0.44424,0.00026,18.60719]
[1778203433289,31.71,79694.3,1.95,-0.44448,0.00026,18.60855]
[1778203440339,31.71,79694.34,1.95,-0.44447,0.00026,18.60848]
[1778203445375,31.71,79695.05,1.95,-0.44428,0.00026,18.60741]
[1778203450410,31.71,79695.1,1.95,-0.44426,0.00026,18.60733]
[1778203455446,31.71,79695.25,1.95,-0.44422,0.00026,18.60709]
[1778203460480,31.7,79693.03,1.95,-0.4448,0.00026,18.61038]
[1778203465514,31.7,79692.69,1.95,-0.44489,0.00026,18.61087]
[1778203470550,31.7,79691.35,1.95,-0.44524,0.00026,18.61287]
[1778203473617,31.7,79684.86,1.95,-0.44695,0.00026,18.61717]
[1778203474682,31.7,79679.05,1.95,-0.44849,0.00027,18.62534]
[1778203477625,31.7,79678.34,1.95,-0.44868,0.00027,18.62631]
[1778203477723,31.7,79677.44,1.95,-0.44891,0.00027,18.62754]
[1778203478680,31.7,79677.44,1.95,-0.44891,0.00027,18.62754]
[1778203478689,31.7,79677.44,1.95,-0.44891,0.00027,18.62754]
[1778203478710,31.7,79674.96,1.95,-0.44957,0.00027,18.63091]
[1778203480632,31.7,79670.09,1.95,-0.45087,0.00027,18.6374]
[1778203484648,31.7,79663.25,1.95,-0.45269,0.00027,18.64618]
[1778203489684,31.71,79666.24,1.95,-0.4519,0.00027,18.64242]
[1778203490718,31.71,79674.1,1.95,-0.44981,0.00027,18.63215]
[1778203491741,31.71,79681.39,1.95,-0.44788,0.00026,18.62216]
[1778203492070,31.71,79681.39,1.95,-0.44788,0.00026,18.62216]
[1778203492084,31.71,79681.39,1.95,-0.44788,0.00026,18.62216]
[1778203492140,31.71,79681.39,1.95,-0.44788,0.00026,18.62216]
[1778203492704,31.71,79681.39,1.95,-0.44788,0.00026,18.62216]
[1778203493974,31.71,79684.83,1.95,-0.44697,0.00026,18.6173]
[1778203494719,31.71,79685.19,1.95,-0.44688,0.00026,18.61679]
[1778203496189,31.71,79686.81,1.95,-0.44645,0.00026,18.61447]
[1778203496194,31.71,79686.81,1.95,-0.44645,0.00026,18.61447]
[1778203496749,31.71,79687.11,1.95,-0.44637,0.00026,18.61405]
[1778203501583,31.72,79685.11,1.95,-0.44691,0.00026,18.61699]
[1778203501771,31.72,79686.06,1.95,-0.44666,0.00026,18.61564]
[1778203503526,31.72,79691.41,1.95,-0.44525,0.00026,18.60785]
[1778203508575,31.71,79692.15,1.95,-0.44504,0.00026,18.60668]
[1778203510214,31.71,79692.65,1.95,-0.4449,0.00026,18.60589]
[1778203510234,31.71,79692.65,1.95,-0.4449,0.00026,18.60589]
[1778203510426,31.71,79692.74,1.95,-0.44488,0.00026,18.60573]
[1778203511844,31.71,79699.36,1.95,-0.44312,0.00026,18.59565]
[1778203513220,31.71,79699.36,1.95,-0.44312,0.00026,18.59565]
[1778203513304,31.71,79699.94,1.95,-0.44297,0.00026,18.59476]
[1778203516534,31.71,79701.09,1.95,-0.44267,0.00026,18.593]
[1778203516759,31.71,79701.09,1.95,-0.44267,0.00026,18.593]
[1778203516777,31.71,79701.09,1.95,-0.44267,0.00026,18.593]
[1778203516982,31.71,79700.06,1.95,-0.44295,0.00026,18.59462]
[1778203519671,31.71,79700.06,1.95,-0.44295,0.00026,18.59463]
[1778203519770,31.71,79698.38,1.95,-0.44339,0.00026,18.59724]
[1778203521150,31.72,79697.71,1.95,-0.44357,0.00026,18.59829]
[1778203521384,31.72,79695.99,1.95,-0.44403,0.00026,18.60092]
[1778203527107,31.71,79692.5,1.95,-0.44495,0.00026,18.60613]
[1778203533163,31.7,79693.6,1.95,-0.44463,0.00026,18.59922]
[1778203535241,31.7,79692.99,1.95,-0.44478,0.00026,18.60011]
[1778203535342,31.7,79693.1,1.95,-0.44475,0.00026,18.59994]
[1778203541480,31.7,79694.99,1.95,-0.44425,0.00026,18.5971]
[1778203547092,31.7,79695.02,1.95,-0.44425,0.00026,18.59711]
[1778203552435,31.7,79693.3,1.95,-0.44471,0.00026,18.59968]
[1778203557840,31.69,79689.93,1.95,-0.44558,0.00026,18.60456]
[1778203562197,31.69,79685.73,1.95,-0.44669,0.00027,18.61067]
[1778203566546,31.69,79688.96,1.95,-0.44583,0.00026,18.60598]
[1778203566645,31.69,79689.92,1.95,-0.44558,0.00026,18.60456]
[1778203568764,31.68,79697.2,1.95,-0.44365,0.00026,18.5936]
[1778203574281,31.67,79699.08,1.95,-0.44313,0.00026,18.59059]
[1778203579319,31.67,79696.0,1.95,-0.44394,0.00026,18.59524]
[1778203580205,31.67,79696.0,1.95,-0.44394,0.00026,18.59524]
[1778203580323,31.66,79696.06,1.95,-0.44392,0.00026,18.59513]
[1778203586365,31.65,79697.01,1.95,-0.44365,0.00027,18.59356]
[1778203593451,31.64,79696.52,1.95,-0.44375,0.00027,18.58903]
[1778203599456,31.63,79694.97,1.95,-0.44414,0.00027,18.59129]
[1778203604492,31.62,79695.2,1.95,-0.44407,0.00027,18.59084]
[1778203608849,31.61,79696.61,1.95,-0.44368,0.00027,18.58863]
[1778203608861,31.61,79696.61,1.95,-0.44368,0.00027,18.58863]
[1778203609526,31.61,79697.32,1.95,-0.44349,0.00027,18.5875]
[1778203611797,31.61,79702.33,1.95,-0.44216,0.00027,18.57963]
[1778203617583,31.6,79700.96,1.95,-0.4425,0.00027,18.5817]
[1778203622617,31.59,79697.52,1.95,-0.44341,0.00027,18.58698]
[1778203627652,31.58,79695.3,1.95,-0.44398,0.00027,18.59031]
[1778203632688,31.57,79697.63,1.95,-0.44335,0.00027,18.58663]
[1778203634183,31.57,79698.85,1.95,-0.44302,0.00027,18.58472]
[1778203634703,31.57,79698.92,1.95,-0.443,0.00027,18.5846]
[1778203639736,31.56,79699.08,1.95,-0.44295,0.00027,18.58426]
[1778203644770,31.56,79698.65,1.95,-0.44305,0.00027,18.58486]
[1778203649805,31.55,79698.93,1.95,-0.44296,0.00027,18.58434]
[1778203654841,31.54,79699.22,1.95,-0.44286,0.00027,18.57865]
[1778203657524,31.54,79699.59,1.95,-0.44276,0.00027,18.57803]
[1778203657862,31.54,79698.05,1.95,-0.44317,0.00027,18.58043]
[1778203662897,31.53,79697.47,1.95,-0.44331,0.00027,18.58125]
[1778203667932,31.52,79697.06,1.95,-0.44341,0.00027,18.58182]
[1778203672967,31.51,79697.39,1.95,-0.44331,0.00027,18.58123]
[1778203678002,31.51,79698.29,1.95,-0.44306,0.00027,18.57976]
[1778203684046,31.5,79698.58,1.95,-0.44297,0.00027,18.57924]
[1778203687737,31.5,79697.72,1.95,-0.4432,0.00027,18.58056]
[1778203687838,31.5,79697.82,1.95,-0.44317,0.00027,18.58039]
[1778203693109,31.49,79697.65,1.95,-0.4432,0.00027,18.58059]
[1778203698142,31.49,79698.01,1.95,-0.4431,0.00027,18.57997]
[1778203703179,31.48,79698.42,1.95,-0.44298,0.00027,18.57927]
[1778203708214,31.48,79697.96,1.95,-0.4431,0.00027,18.57994]
[1778203713249,31.47,79697.11,1.95,-0.4433,0.00027,18.57605]
[1778203721305,31.46,79697.79,1.95,-0.44311,0.00027,18.5749]
[1778203726341,31.46,79694.12,1.95,-0.44408,0.00027,18.58053]
[1778203731563,31.45,79695.36,1.95,-0.44374,0.00027,18.57859]
[1778203739783,31.45,79695.27,1.95,-0.44376,0.00027,18.57865]
[1778203744467,31.44,79699.92,1.95,-0.4425,0.00027,18.57128]
[1778203749502,31.43,79702.17,1.95,-0.44189,0.00027,18.56765]
[1778203754537,31.43,79703.6,1.95,-0.4415,0.00027,18.56531]
[1778203755625,31.43,79703.6,1.95,-0.4415,0.00027,18.56531]
[1778203755971,31.43,79703.17,1.95,-0.44162,0.00027,18.566]
[1778203756246,31.43,79703.17,1.95,-0.44162,0.00027,18.566]
[1778203757038,31.43,79711.12,1.95,-0.4395,0.00027,18.55292]
[1778203762594,31.43,79711.91,1.95,-0.43928,0.00027,18.55157]
[1778203767661,31.43,79709.48,1.95,-0.43993,0.00027,18.55563]
[1778203773676,31.42,79708.32,1.95,-0.44022,0.00027,18.55236]
[1778203778814,31.42,79711.01,1.95,-0.4395,0.00027,18.54786]
[1778203782245,31.42,79711.14,1.95,-0.43946,0.00027,18.54763]
[1778203782274,31.42,79711.14,1.95,-0.43946,0.00027,18.54763]
[1778203782740,31.42,79711.4,1.95,-0.4394,0.00027,18.54719]
[1778203787265,31.42,79713.15,1.95,-0.43893,0.00027,18.54424]
[1778203787278,31.42,79713.15,1.95,-0.43893,0.00027,18.54424]
[1778203787776,31.42,79713.97,1.95,-0.43871,0.00027,18.54284]
[1778203791805,31.42,79718.27,1.95,-0.43756,0.00027,18.53546]
[1778203796838,31.42,79720.18,1.95,-0.43706,0.00027,18.53214]
[1778203801874,31.42,79722.85,1.95,-0.43635,0.00027,18.52744]
[1778203806913,31.43,79721.33,1.95,-0.43675,0.00027,18.53014]
[1778203811947,31.43,79719.52,1.95,-0.43724,0.00027,18.53333]
[1778203812179,31.43,79719.52,1.95,-0.43724,0.00027,18.53333]
[1778203812957,31.43,79718.85,1.95,-0.43742,0.00027,18.5345]
[1778203813962,31.43,79713.97,1.95,-0.43872,0.00027,18.5429]
[1778203818996,31.42,79708.77,1.95,-0.4401,0.00027,18.55162]
[1778203824031,31.42,79708.05,1.95,-0.44029,0.00027,18.55279]
[1778203824605,31.42,79708.05,1.95,-0.44029,0.00027,18.55279]
[1778203825038,31.42,79707.96,1.95,-0.44031,0.00027,18.55294]
[1778203826045,31.42,79702.6,1.95,-0.44175,0.00027,18.56167]
[1778203827052,31.42,79698.0,1.95,-0.44297,0.00027,18.56897]
[1778203832091,31.42,79697.68,1.95,-0.44304,0.00027,18.56426]
[1778203834102,31.41,79709.54,1.95,-0.43987,0.00027,18.54506]
[1778203836031,31.41,79707.32,1.95,-0.44046,0.00027,18.54873]
[1778203836043,31.41,79707.32,1.95,-0.44046,0.00027,18.54873]
[1778203836127,31.41,79708.05,1.95,-0.44026,0.00027,18.54752]
[1778203836142,31.41,79708.05,1.95,-0.44026,0.00027,18.54752]
[1778203837124,31.41,79708.05,1.95,-0.44026,0.00027,18.54752]
[1778203838130,31.41,79720.7,1.95,-0.43689,0.00027,18.52593]
[1778203839136,31.41,79724.94,1.95,-0.43576,0.00027,18.5184]
[1778203842157,31.42,79729.8,1.95,-0.43446,0.00027,18.50959]
[1778203847096,31.42,79736.26,1.95,-0.43275,0.00027,18.49759]
[1778203852227,31.42,79740.89,1.95,-0.43152,0.00027,18.48881]
[1778203857266,31.42,79743.82,1.95,-0.43075,0.00027,18.48317]
[1778203862299,31.43,79746.35,1.95,-0.43008,0.00027,18.47826]
[1778203867633,31.43,79747.21,1.95,-0.42986,0.00027,18.4766]
[1778203871219,31.43,79747.29,1.95,-0.42984,0.00027,18.47646]
[1778203871361,31.43,79747.93,1.95,-0.42967,0.00027,18.4752]
[1778203875829,31.43,79751.11,1.95,-0.42883,0.00027,18.46888]
[1778203875946,31.43,79751.39,1.95,-0.42875,0.00027,18.46832]
[1778203876869,31.43,79760.72,1.95,-0.42628,0.00027,18.44921]
[1778203882007,31.44,79760.75,1.95,-0.42628,0.00027,18.44921]
[1778203887474,31.44,79759.69,1.95,-0.42657,0.00027,18.45153]
[1778203892802,31.45,79761.4,1.95,-0.42611,0.00027,18.44283]
[1778203892903,31.45,79768.09,1.95,-0.42434,0.00026,18.42868]
[1778203899152,31.45,79765.96,1.95,-0.42492,0.00026,18.43337]
[1778203908467,31.47,79764.05,1.95,-0.42545,0.00026,18.43767]
[1778203909549,31.47,79765.5,1.95,-0.42507,0.00026,18.43463]
[1778203909578,31.47,79765.5,1.95,-0.42507,0.00026,18.43463]
[1778203909620,31.47,79765.5,1.95,-0.42507,0.00026,18.43463]
[1778203909895,31.47,79765.29,1.95,-0.42513,0.00026,18.4351]
[1778203911933,31.47,79765.07,1.95,-0.42519,0.00026,18.4356]
[1778203911939,31.47,79765.07,1.95,-0.42519,0.00026,18.4356]
[1778203912127,31.47,79767.14,1.95,-0.42465,0.00026,18.43123]
[1778203914683,31.48,79766.69,1.95,-0.42477,0.00026,18.43224]
[1778203916620,31.48,79766.63,1.95,-0.4248,0.00026,18.43243]
[1778203916718,31.48,79767.13,1.95,-0.42467,0.00026,18.43139]
[1778203918667,31.48,79767.17,1.95,-0.42466,0.00026,18.43133]
[1778203918668,31.48,79767.17,1.95,-0.42466,0.00026,18.43133]
[1778203918760,31.48,79766.89,1.95,-0.42474,0.00026,18.43196]
[1778203920732,31.48,79766.89,1.95,-0.42474,0.00026,18.43196]
[1778203922816,31.49,79766.1,1.95,-0.42496,0.00026,18.43373]
[1778203922917,31.49,79765.82,1.95,-0.42503,0.00026,18.43435]
[1778203928772,31.5,79763.17,1.95,-0.42575,0.00026,18.44011]
[1778203935472,31.51,79763.06,1.95,-0.4258,0.00026,18.44046]
[1778203940846,31.52,79763.04,1.95,-0.42582,0.00026,18.44069]
[1778203945881,31.52,79762.55,1.95,-0.42597,0.00026,18.44184]
[1778203950917,31.53,79763.05,1.95,-0.42585,0.00026,18.44093]
[1778203955986,31.53,79761.15,1.95,-0.42634,0.00026,18.43977]
[1778203960800,31.54,79764.13,1.95,-0.42556,0.00026,18.43361]
[1778203961094,31.54,79764.13,1.95,-0.42556,0.00026,18.43361]
[1778203961195,31.54,79769.22,1.95,-0.42422,0.00026,18.42279]
[1778203961993,31.54,79769.22,1.95,-0.42422,0.00026,18.42279]
[1778203962097,31.54,79770.23,1.95,-0.42395,0.00026,18.42061]
[1778203963530,31.54,79771.11,1.95,-0.42372,0.00026,18.41871]
[1778203964048,31.54,79771.11,1.95,-0.42372,0.00026,18.41871]
[1778203964216,31.54,79771.98,1.95,-0.42349,0.00026,18.41683]
[1778203965735,31.54,79771.98,1.95,-0.42349,0.00026,18.41683]
[1778203966108,31.54,79771.98,1.95,-0.42349,0.00026,18.41683]
[1778203966125,31.54,79774.9,1.95,-0.42271,0.00026,18.41047]
[1778203970817,31.54,79777.29,1.95,-0.42208,0.00026,18.40521]
[1778203970821,31.54,79777.29,1.95,-0.42208,0.00026,18.40521]
[1778203971058,31.54,79778.54,1.95,-0.42175,0.00026,18.40244]
[1778203976098,31.53,79784.35,1.95,-0.4202,0.00026,18.3892]
[1778203979119,31.52,79788.82,1.95,-0.41901,0.00026,18.37887]
[1778203984154,31.51,79789.92,1.95,-0.4187,0.00026,18.37615]
[1778203989189,31.5,79791.46,1.95,-0.41828,0.00026,18.37241]
[1778203994224,31.5,79792.29,1.95,-0.41804,0.00026,18.37031]
[1778203999259,31.49,79795.58,1.95,-0.41716,0.00026,18.36242]
[1778204004294,31.48,79793.16,1.95,-0.41778,0.00026,18.36794]
[1778204008743,31.48,79795.64,1.95,-0.41711,0.00026,18.36198]
[1778204009419,31.48,79796.49,1.95,-0.41689,0.00026,18.35997]
[1778204009427,31.48,79796.49,1.95,-0.41689,0.00026,18.35997]
[1778204009435,31.48,79797.7,1.95,-0.41657,0.00026,18.35706]
[1778204013533,31.47,79796.79,1.95,-0.41678,0.00026,18.35394]
[1778204013634,31.47,79796.82,1.95,-0.41677,0.00026,18.35381]
[1778204019399,31.46,79797.05,1.95,-0.41669,0.00026,18.35308]
[1778204024435,31.46,79797.45,1.95,-0.41657,0.00026,18.35198]
[1778204029342,31.45,79796.57,1.95,-0.41679,0.00026,18.35399]
[1778204029352,31.45,79796.57,1.95,-0.41679,0.00026,18.35396]
[1778204029469,31.45,79796.61,1.95,-0.41677,0.00026,18.35383]
[1778204032651,31.45,79795.24,1.95,-0.41713,0.00026,18.35702]
[1778204033154,31.45,79792.03,1.95,-0.41797,0.00026,18.36455]
[1778204034092,31.45,79792.03,1.95,-0.41797,0.00026,18.36455]
[1778204034300,31.45,79779.44,1.95,-0.4213,0.00026,18.39338]
[1778204034662,31.45,79773.16,1.95,-0.42296,0.00026,18.40728]
[1778204036224,31.45,79773.16,1.95,-0.42296,0.00026,18.40728]
[1778204036311,31.45,79771.89,1.95,-0.4233,0.00026,18.41005]
[1778204041989,31.44,79769.25,1.95,-0.42399,0.00026,18.41574]
[1778204042052,31.44,79763.55,1.95,-0.4255,0.00027,18.42789]
[1778204047596,31.45,79759.92,1.95,-0.42648,0.00027,18.43562]
[1778204052631,31.46,79763.94,1.95,-0.42543,0.00027,18.42734]
[1778204056947,31.46,79770.76,1.95,-0.42363,0.00026,18.41284]
[1778204062049,31.47,79774.17,1.95,-0.42274,0.00026,18.40552]
[1778204067735,31.47,79774.33,1.95,-0.42271,0.00026,18.40523]
[1778204072999,31.47,79774.79,1.95,-0.42257,0.00026,18.39901]
[1778204075871,31.47,79776.05,1.95,-0.42223,0.00026,18.39624]
[1778204075895,31.47,79777.19,1.95,-0.42193,0.00026,18.39371]
[1778204077872,31.47,79777.29,1.95,-0.4219,0.00026,18.39346]
[1778204077885,31.47,79777.29,1.95,-0.4219,0.00026,18.39346]
[1778204078131,31.47,79776.43,1.95,-0.42213,0.00026,18.39534]
[1778204084738,31.46,79779.08,1.95,-0.42141,0.00026,18.38931]
[1778204089855,31.46,79781.9,1.95,-0.42065,0.00026,18.38281]
[1778204091920,31.45,79781.71,1.95,-0.42069,0.00026,18.38318]
[1778204092011,31.45,79782.98,1.95,-0.42036,0.00026,18.38031]
[1778204094454,31.45,79782.98,1.95,-0.42036,0.00026,18.38032]
[1778204094927,31.45,79781.91,1.95,-0.42064,0.00026,18.38275]
[1778204098111,31.45,79780.82,1.95,-0.42093,0.00026,18.38522]
[1778204098335,31.45,79782.14,1.95,-0.42058,0.00026,18.38225]
[1778204100723,31.46,79781.67,1.95,-0.42071,0.00026,18.38333]
[1778204100941,31.46,79781.67,1.95,-0.42071,0.00026,18.38333]
[1778204102846,31.46,79780.44,1.95,-0.42104,0.00026,18.38611]
[1778204104290,31.46,79779.95,1.95,-0.42117,0.00026,18.38722]
[1778204104391,31.46,79781.12,1.95,-0.42086,0.00026,18.38461]
[1778204106357,31.46,79781.12,1.95,-0.42086,0.00026,18.38461]
[1778204107009,31.46,79780.69,1.95,-0.42097,0.00026,18.38559]
[1778204109412,31.46,79781.18,1.95,-0.42085,0.00026,18.3845]
[1778204109030,31.46,79773.16,1.95,-0.42297,0.00026,18.40231]
[1778204110038,31.46,79766.45,1.95,-0.42475,0.00026,18.41684]
[1778204115070,31.47,79762.96,1.95,-0.42569,0.00027,18.42435]
[1778204120103,31.47,79758.88,1.95,-0.42678,0.00027,18.43297]
[1778204124403,31.48,79757.65,1.95,-0.42712,0.00027,18.43559]
[1778204124439,31.48,79757.65,1.95,-0.42712,0.00027,18.43559]
[1778204124508,31.48,79756.73,1.95,-0.42736,0.00027,18.4375]
[1778204124964,31.48,79756.73,1.95,-0.42736,0.00027,18.4375]
[1778204125247,31.48,79741.97,1.95,-0.43129,0.00027,18.4669]
[1778204126998,31.48,79742.53,1.95,-0.43114,0.00027,18.46584]
[1778204127152,31.48,79735.36,1.95,-0.43305,0.00027,18.47951]
[1778204128353,31.48,79735.36,1.95,-0.43305,0.00027,18.47951]
[1778204129166,31.48,79738.2,1.95,-0.43229,0.00027,18.47417]
[1778204134201,31.49,79741.76,1.95,-0.43134,0.00027,18.4622]
[1778204139236,31.49,79744.47,1.95,-0.43062,0.00027,18.45699]
[1778204144271,31.49,79740.47,1.95,-0.43169,0.00027,18.46475]
[1778204149458,31.49,79739.81,1.95,-0.43186,0.00027,18.46604]
[1778204151423,31.49,79749.68,1.95,-0.42924,0.00027,18.44678]
[1778204151752,31.49,79749.68,1.95,-0.42924,0.00027,18.44678]
[1778204152327,31.49,79749.68,1.95,-0.42924,0.00027,18.44678]
[1778204153816,31.49,79749.54,1.95,-0.42928,0.00027,18.44706]
[1778204154341,31.49,79750.27,1.95,-0.42909,0.00027,18.44561]
[1778204159376,31.49,79749.34,1.95,-0.42934,0.00027,18.44746]
[1778204163405,31.49,79743.49,1.95,-0.43089,0.00027,18.45896]
[1778204167009,31.49,79743.46,1.95,-0.4309,0.00027,18.45905]
[1778204167433,31.5,79743.06,1.95,-0.43101,0.00027,18.45983]
[1778204167812,31.5,79743.06,1.95,-0.43101,0.00027,18.45983]
[1778204168439,31.5,79741.05,1.95,-0.43154,0.00027,18.46372]
[1778204169446,31.5,79734.75,1.95,-0.43322,0.00027,18.47567]
[1778204170453,31.5,79729.0,1.95,-0.43475,0.00027,18.48629]
[1778204172888,31.5,79728.42,1.95,-0.43491,0.00027,18.48739]
[1778204173474,31.5,79725.71,1.95,-0.43563,0.00027,18.4923]
[1778204178514,31.51,79726.59,1.95,-0.43542,0.00027,18.49085]
[1778204183544,31.52,79726.95,1.95,-0.43533,0.00027,18.49029]
[1778204188579,31.53,79727.32,1.95,-0.43525,0.00027,18.48971]
[1778204193614,31.53,79720.91,1.95,-0.43695,0.00027,18.496]
[1778204198649,31.54,79722.09,1.95,-0.43664,0.00027,18.49402]
[1778204201286,31.54,79723.17,1.95,-0.43636,0.00027,18.49213]
[1778204201387,31.54,79722.96,1.95,-0.43642,0.00027,18.49252]
[1778204202578,31.54,79722.96,1.95,-0.43642,0.00027,18.49254]
[1778204207761,31.55,79723.24,1.95,-0.43636,0.00027,18.49213]
[1778204208579,31.55,79723.4,1.95,-0.43632,0.00027,18.49186]
[1778204208720,31.55,79723.4,1.95,-0.43632,0.00027,18.49188]
[1778204213009,31.55,79716.97,1.95,-0.43802,0.00027,18.50303]
[1778204213995,31.55,79708.26,1.95,-0.44034,0.00027,18.51766]
[1778204215532,31.54,79701.32,1.95,-0.44219,0.00027,18.52886]
[1778204216954,31.54,79696.94,1.95,-0.44335,0.00027,18.53571]
[1778204221833,31.54,79695.99,1.95,-0.4436,0.00027,18.53718]
[1778204221846,31.54,79695.99,1.95,-0.4436,0.00027,18.53718]
[1778204221863,31.54,79694.06,1.95,-0.44412,0.00027,18.54014]
[1778204228131,31.54,79692.66,1.95,-0.44449,0.00027,18.54226]
[1778204228232,31.54,79691.51,1.95,-0.4448,0.00027,18.544]
[1778204230199,31.54,79691.51,1.95,-0.4448,0.00027,18.544]
[1778204230300,31.54,79690.61,1.95,-0.44504,0.00027,18.54534]
[1778204236030,31.54,79689.13,1.95,-0.44543,0.00027,18.54754]
[1778204241950,31.54,79686.92,1.95,-0.44602,0.00027,18.55079]
[1778204246986,31.54,79688.17,1.95,-0.44568,0.00027,18.54894]
[1778204252021,31.54,79686.92,1.95,-0.446,0.00027,18.54562]
[1778204257031,31.53,79687.63,1.95,-0.44581,0.00027,18.54453]
[1778204257133,31.53,79689.42,1.95,-0.44533,0.00027,18.54186]
[1778204262163,31.52,79691.46,1.95,-0.44477,0.00027,18.53873]
[1778204267472,31.51,79692.72,1.95,-0.44442,0.00027,18.53674]
[1778204270798,31.51,79694.11,1.95,-0.44404,0.00027,18.53457]
[1778204271154,31.51,79694.6,1.95,-0.44391,0.00027,18.53378]
[1778204272415,31.5,79700.93,1.95,-0.44221,0.00027,18.52387]
[1778204274089,31.5,79702.36,1.95,-0.44183,0.00027,18.52157]
[1778204274330,31.5,79704.01,1.95,-0.44139,0.00027,18.51891]
[1778204274993,31.5,79704.01,1.95,-0.44139,0.00027,18.51891]
[1778204275007,31.5,79704.01,1.95,-0.44139,0.00027,18.51891]
[1778204275181,31.5,79704.01,1.95,-0.44138,0.00027,18.51889]
[1778204276292,31.5,79709.48,1.95,-0.43992,0.00027,18.50992]
[1778204282249,31.49,79709.82,1.95,-0.43982,0.00027,18.50928]
[1778204287283,31.49,79713.56,1.95,-0.43882,0.00027,18.50298]
[1778204290412,31.49,79716.14,1.95,-0.43813,0.00027,18.49856]
[1778204290513,31.49,79716.33,1.95,-0.43808,0.00027,18.49823]
[1778204295680,31.49,79716.76,1.95,-0.43796,0.00027,18.49746]
[1778204301382,31.48,79713.57,1.95,-0.43881,0.00027,18.50288]
[1778204306417,31.48,79714.21,1.95,-0.43863,0.00027,18.50177]
[1778204312459,31.48,79713.93,1.95,-0.43869,0.00027,18.49703]
[1778204317498,31.48,79717.23,1.95,-0.43781,0.00027,18.49136]
[1778204322530,31.48,79718.0,1.95,-0.4376,0.00027,18.49002]
[1778204327565,31.48,79717.24,1.95,-0.4378,0.00027,18.49133]
[1778204335621,31.48,79715.55,1.95,-0.43825,0.00027,18.49424]
[1778204341735,31.48,79714.92,1.95,-0.43842,0.00027,18.49531]
[1778204347704,31.48,79718.25,1.95,-0.43753,0.00027,18.48957]
[1778204352739,31.48,79718.87,1.95,-0.43737,0.00027,18.4885]
[1778204358108,31.48,79716.2,1.95,-0.43808,0.00027,18.49312]
[1778204364823,31.48,79715.37,1.95,-0.4383,0.00027,18.49455]
[1778204366211,31.48,79715.37,1.95,-0.4383,0.00027,18.49455]
[1778204366302,31.48,79716.6,1.95,-0.43797,0.00027,18.49243]
[1778204371873,31.48,79717.7,1.95,-0.43766,0.00027,18.48535]
[1778204376233,31.48,79719.79,1.95,-0.43711,0.00027,18.48172]
[1778204376321,31.48,79719.79,1.95,-0.43711,0.00027,18.48172]
[1778204376508,31.48,79719.79,1.95,-0.43711,0.00027,18.48172]
[1778204376577,31.48,79719.79,1.95,-0.43711,0.00027,18.48172]
[1778204376752,31.48,79719.79,1.95,-0.43711,0.00027,18.48172]
[1778204376668,31.48,79721.66,1.95,-0.43661,0.00027,18.47843]
[1778204376846,31.48,79721.66,1.95,-0.43661,0.00027,18.47843]
[1778204376916,31.48,79721.66,1.95,-0.43661,0.00027,18.47843]
[1778204377142,31.48,79721.66,1.95,-0.43661,0.00027,18.47843]
[1778204377586,31.48,79735.27,1.95,-0.43298,0.00027,18.45365]
[1778204377915,31.48,79735.27,1.95,-0.43298,0.00027,18.45366]
[1778204378789,31.48,79735.27,1.95,-0.43298,0.00027,18.45366]
[1778204378823,31.48,79735.27,1.95,-0.43298,0.00027,18.45366]
[1778204378917,31.48,79735.27,1.95,-0.43298,0.00027,18.45366]
[1778204378923,31.48,79735.27,1.95,-0.43298,0.00027,18.45366]
[1778204379152,31.48,79735.27,1.95,-0.43298,0.00027,18.45366]
[1778204379586,31.48,79735.27,1.95,-0.43298,0.00027,18.45366]
[1778204379622,31.48,79738.53,1.95,-0.43212,0.00027,18.44751]
[1778204382677,31.48,79748.87,1.95,-0.42937,0.00027,18.42742]
[1778204384250,31.49,79764.46,1.95,-0.42524,0.00027,18.39547]
[1778204385627,31.49,79773.62,1.95,-0.42281,0.00026,18.37577]
[1778204385907,31.49,79773.62,1.95,-0.42281,0.00026,18.37577]
[1778204386592,31.49,79777.11,1.95,-0.42189,0.00026,18.36811]
[1778204387058,31.49,79777.11,1.95,-0.42189,0.00026,18.36811]
[1778204387065,31.49,79777.11,1.95,-0.42189,0.00026,18.36811]
[1778204387159,31.49,79776.28,1.95,-0.42212,0.00026,18.36998]
[1778204391307,31.5,79773.46,1.95,-0.42287,0.00026,18.37629]
[1778204391408,31.5,79773.75,1.95,-0.4228,0.00026,18.37568]
[1778204393364,31.5,79773.75,1.95,-0.4228,0.00026,18.37572]
[1778204393369,31.5,79779.09,1.95,-0.42139,0.00026,18.36392]
[1778204399169,31.5,79777.88,1.95,-0.42172,0.00026,18.36667]
[1778204405110,31.5,79776.31,1.95,-0.42214,0.00026,18.3702]
[1778204406866,31.5,79776.01,1.95,-0.42222,0.00026,18.37087]
[1778204406881,31.5,79776.01,1.95,-0.42222,0.00026,18.37087]
[1778204407123,31.5,79776.3,1.95,-0.42214,0.00026,18.37019]
[1778204412157,31.49,79778.66,1.95,-0.42149,0.00026,18.36477]
[1778204417718,31.49,79780.42,1.95,-0.42101,0.00026,18.36069]
[1778204417760,31.49,79780.42,1.95,-0.42101,0.00026,18.36069]
[1778204417793,31.48,79780.78,1.95,-0.42091,0.00026,18.35984]
[1778204419312,31.48,79789.21,1.95,-0.41868,0.00026,18.34052]
[1778204423784,31.48,79792.12,1.95,-0.4179,0.00026,18.33366]
[1778204423793,31.48,79792.12,1.95,-0.4179,0.00026,18.33366]
[1778204424242,31.47,79792.28,1.95,-0.41785,0.00026,18.33322]
[1778204429382,31.47,79793.32,1.95,-0.41756,0.00026,18.33063]
[1778204434421,31.46,79793.56,1.95,-0.41746,0.00026,18.3247]
[1778204434789,31.46,79793.56,1.95,-0.41746,0.00026,18.3247]
[1778204434817,31.46,79793.56,1.95,-0.41746,0.00026,18.3247]
[1778204434825,31.46,79793.56,1.95,-0.41746,0.00026,18.3247]
[1778204435571,31.46,79809.37,1.95,-0.41328,0.00026,18.28637]
[1778204436072,31.46,79809.37,1.95,-0.41328,0.00026,18.28637]
[1778204436608,31.46,79809.37,1.95,-0.41328,0.00026,18.28637]
[1778204436622,31.46,79811.9,1.95,-0.41261,0.00026,18.28005]
[1778204437100,31.46,79811.9,1.95,-0.41261,0.00026,18.28005]
[1778204438330,31.46,79811.9,1.95,-0.41261,0.00026,18.28003]
[1778204438418,31.46,79813.33,1.95,-0.41223,0.00026,18.27643]
[1778204442737,31.46,79813.11,1.95,-0.41229,0.00026,18.27694]
[1778204442742,31.46,79813.11,1.95,-0.41229,0.00026,18.27694]
[1778204443593,31.46,79809.38,1.95,-0.41327,0.00026,18.28624]
[1778204445569,31.46,79809.38,1.95,-0.41327,0.00026,18.28623]
[1778204445657,31.45,79804.23,1.95,-0.41463,0.00026,18.2989]
[1778204451433,31.45,79800.36,1.95,-0.41564,0.00026,18.30818]
[1778204456467,31.45,79800.65,1.95,-0.41555,0.00026,18.30737]
[1778204461502,31.44,79800.72,1.95,-0.41552,0.00026,18.30711]
[1778204466536,31.44,79801.67,1.95,-0.41526,0.00026,18.30471]
[1778204471573,31.43,79807.86,1.95,-0.41362,0.00026,18.28945]
[1778204476616,31.43,79806.46,1.95,-0.41398,0.00026,18.29285]
[1778204481651,31.43,79803.6,1.95,-0.41473,0.00026,18.29981]
[1778204486687,31.43,79798.99,1.95,-0.41594,0.00026,18.31091]
[1778204488701,31.42,79794.29,1.95,-0.41718,0.00026,18.32209]
[1778204490045,31.42,79793.87,1.95,-0.41729,0.00026,18.32303]
[1778204490718,31.42,79793.98,1.95,-0.41726,0.00026,18.32277]
[1778204491724,31.42,79784.67,1.95,-0.4197,0.00027,18.33919]
[1778204494745,31.42,79782.72,1.95,-0.42021,0.00027,18.34354]
[1778204496240,31.41,79783.13,1.95,-0.42009,0.00027,18.34257]
[1778204496760,31.41,79784.05,1.95,-0.41985,0.00027,18.34043]
[1778204498773,31.41,79779.56,1.95,-0.42104,0.00027,18.35064]
[1778204500414,31.41,79777.73,1.95,-0.42153,0.00027,18.35476]
[1778204500787,31.41,79777.11,1.95,-0.42169,0.00027,18.35614]
[1778204502523,31.41,79773.35,1.95,-0.42269,0.00027,18.36448]
[1778204502532,31.41,79773.35,1.95,-0.42269,0.00027,18.36448]
[1778204502801,31.42,79770.88,1.95,-0.42335,0.00027,18.36989]
[1778204504524,31.41,79769.1,1.95,-0.42382,0.00027,18.37375]
[1778204504815,31.41,79767.81,1.95,-0.42416,0.00027,18.37653]
[1778204509852,31.41,79765.44,1.95,-0.42479,0.00027,18.38159]
[1778204514888,31.41,79764.09,1.95,-0.42514,0.00027,18.38445]
[1778204520030,31.41,79762.51,1.95,-0.42556,0.00027,18.38779]
[1778204526180,31.41,79765.9,1.95,-0.42466,0.00027,18.38058]
[1778204531573,31.41,79768.25,1.95,-0.42404,0.00027,18.37552]
[1778204537045,31.41,79774.24,1.95,-0.42244,0.00027,18.36244]
[1778204542082,31.41,79775.94,1.95,-0.42198,0.00027,18.35857]
[1778204547115,31.4,79777.19,1.95,-0.42163,0.00027,18.3556]
[1778204552755,31.39,79777.03,1.95,-0.42166,0.00027,18.35585]
[1778204558193,31.38,79778.46,1.95,-0.42123,0.00027,18.34714]
[1778204560329,31.38,79779.99,1.95,-0.42082,0.00027,18.34366]
[1778204562315,31.37,79780.11,1.95,-0.42078,0.00027,18.34332]
[1778204562318,31.37,79780.11,1.95,-0.42078,0.00027,18.34332]
[1778204562416,31.37,79779.74,1.95,-0.42088,0.00027,18.34413]
[1778204568263,31.36,79782.2,1.95,-0.4202,0.00027,18.33835]
[1778204573297,31.36,79782.72,1.95,-0.42005,0.00027,18.33702]
[1778204578333,31.35,79783.0,1.95,-0.41996,0.00027,18.33623]
[1778204583368,31.34,79781.03,1.95,-0.42047,0.00027,18.34057]
[1778204588403,31.34,79782.78,1.95,-0.41999,0.00027,18.33644]
[1778204593439,31.33,79783.51,1.95,-0.41978,0.00027,18.33462]
[1778204597115,31.33,79782.33,1.95,-0.42008,0.00027,18.33724]
[1778204597570,31.32,79782.83,1.95,-0.41995,0.00027,18.33607]
[1778204603508,31.32,79783.3,1.95,-0.4198,0.00027,18.33483]
[1778204608543,31.31,79783.18,1.95,-0.41982,0.00027,18.33497]
[1778204613581,31.3,79785.21,1.95,-0.41925,0.00027,18.32492]
[1778204615982,31.3,79784.31,1.95,-0.41949,0.00027,18.32697]
[1778204616601,31.3,79784.0,1.95,-0.41956,0.00027,18.32764]
[1778204617983,31.3,79784.0,1.95,-0.41956,0.00027,18.32764]
[1778204617995,31.3,79784.0,1.95,-0.41956,0.00027,18.32764]
[1778204618687,31.3,79785.03,1.95,-0.41928,0.00027,18.32521]
[1778204622653,31.29,79790.4,1.95,-0.41784,0.00027,18.31257]
[1778204624658,31.29,79794.82,1.95,-0.41666,0.00027,18.30202]
[1778204629692,31.29,79794.89,1.95,-0.41664,0.00027,18.30177]
[1778204634727,31.29,79795.52,1.95,-0.41646,0.00027,18.30018]
[1778204639761,31.28,79795.63,1.95,-0.41642,0.00027,18.29983]
[1778204644797,31.28,79794.62,1.95,-0.41668,0.00027,18.30218]
[1778204646497,31.28,79796.6,1.95,-0.41616,0.00027,18.2974]
[1778204646900,31.28,79800.95,1.95,-0.415,0.00027,18.28681]
[1778204649834,31.28,79805.99,1.95,-0.41366,0.00027,18.27434]
[1778204654886,31.27,79804.25,1.95,-0.41411,0.00027,18.27862]
[1778204661016,31.27,79801.73,1.95,-0.41478,0.00027,18.28475]
[1778204666970,31.27,79800.25,1.95,-0.41516,0.00027,18.2883]
[1778204673014,31.26,79799.8,1.95,-0.41525,0.00027,18.28403]
[1778204678052,31.26,79799.53,1.95,-0.41531,0.00027,18.2846]
[1778204681552,31.26,79799.33,1.95,-0.41536,0.00027,18.28504]
[1778204681886,31.26,79799.33,1.95,-0.41536,0.00027,18.28504]
[1778204681948,31.26,79799.33,1.95,-0.41536,0.00027,18.28504]
[1778204681986,31.26,79799.33,1.95,-0.41536,0.00027,18.28504]
[1778204682077,31.26,79799.86,1.95,-0.41522,0.00027,18.28375]
[1778204683085,31.26,79790.77,1.95,-0.41764,0.00027,18.30559]
[1778204684095,31.25,79782.17,1.95,-0.41992,0.00027,18.3256]
[1778204685367,31.25,79782.03,1.95,-0.41996,0.00027,18.32588]
[1778204686074,31.25,79782.03,1.95,-0.41996,0.00027,18.32588]
[1778204686097,31.25,79780.76,1.95,-0.4203,0.00027,18.32881]
[1778204687112,31.25,79772.82,1.95,-0.42242,0.00027,18.34671]
[1778204688403,31.25,79772.82,1.95,-0.42242,0.00027,18.34671]
[1778204688504,31.25,79770.29,1.95,-0.42309,0.00027,18.3523]
[1778204694161,31.25,79767.58,1.95,-0.42382,0.00027,18.35824]
[1778204696370,31.25,79768.18,1.95,-0.42366,0.00027,18.35693]
[1778204696469,31.25,79768.19,1.95,-0.42366,0.00027,18.35691]
[1778204702217,31.25,79767.01,1.95,-0.42397,0.00027,18.35948]
[1778204705510,31.25,79775.07,1.95,-0.42182,0.00027,18.3417]
[1778204708105,31.25,79775.65,1.95,-0.42166,0.00027,18.3404]
[1778204708259,31.25,79775.47,1.95,-0.4217,0.00027,18.34073]
[1778204710668,31.25,79776.43,1.95,-0.42144,0.00027,18.33854]
[1778204710820,31.25,79776.43,1.95,-0.42144,0.00027,18.33854]
[1778204710918,31.25,79775.72,1.95,-0.42163,0.00027,18.3401]
[1778204712883,31.25,79778.08,1.95,-0.42099,0.00027,18.33474]
[1778204712891,31.25,79778.08,1.95,-0.42099,0.00027,18.33474]
[1778204712984,31.24,79778.97,1.95,-0.42075,0.00027,18.33268]
[1778204713164,31.24,79778.97,1.95,-0.42075,0.00027,18.33268]
[1778204713174,31.24,79778.97,1.95,-0.42075,0.00027,18.33268]
[1778204713294,31.24,79778.97,1.95,-0.42075,0.00027,18.33265]
[1778204714721,31.24,79778.97,1.95,-0.42075,0.00027,18.33265]
[1778204714949,31.24,79778.97,1.95,-0.42075,0.00027,18.33265]
[1778204714956,31.24,79778.97,1.95,-0.42075,0.00027,18.33265]
[1778204715050,31.24,79779.91,1.95,-0.42049,0.00027,18.33047]
[1778204716050,31.24,79779.91,1.95,-0.42049,0.00027,18.33047]
[1778204717015,31.24,79780.51,1.95,-0.42033,0.00027,18.32906]
[1778204717115,31.24,79777.18,1.95,-0.42121,0.00027,18.33657]
[1778204719073,31.24,79779.18,1.95,-0.42068,0.00027,18.33203]
[1778204719337,31.24,79777.73,1.95,-0.42107,0.00027,18.33534]
[1778204725379,31.24,79775.73,1.95,-0.42161,0.00027,18.3399]
[1778204727340,31.24,79775.55,1.95,-0.42166,0.00027,18.34031]
[1778204733435,31.24,79775.38,1.95,-0.42169,0.00027,18.33551]
[1778204738470,31.24,79776.25,1.95,-0.42146,0.00027,18.33358]
[1778204745519,31.25,79778.17,1.95,-0.42095,0.00027,18.32931]
[1778204748869,31.25,79778.26,1.95,-0.42093,0.00027,18.32913]
[1778204752663,31.25,79777.9,1.95,-0.42102,0.00027,18.3299]
[1778204752673,31.25,79777.9,1.95,-0.42102,0.00027,18.3299]
[1778204752774,31.24,79778.56,1.95,-0.42084,0.00027,18.32837]
[1778204758610,31.23,79780.07,1.95,-0.42042,0.00027,18.32474]
[1778204764652,31.23,79784.55,1.95,-0.4192,0.00027,18.31424]
[1778204769708,31.22,79786.12,1.95,-0.41877,0.00027,18.31044]
[1778204774891,31.21,79786.82,1.95,-0.41857,0.00027,18.30868]
[1778204774987,31.22,79784.2,1.95,-0.41927,0.00027,18.31481]
[1778204775455,31.22,79784.2,1.95,-0.41927,0.00027,18.31481]
[1778204775750,31.22,79784.2,1.95,-0.41927,0.00027,18.31482]
[1778204781792,31.22,79784.56,1.95,-0.41918,0.00027,18.31406]
[1778204785072,31.22,79784.02,1.95,-0.41933,0.00027,18.31534]
[1778204785081,31.22,79784.02,1.95,-0.41933,0.00027,18.31534]
[1778204785119,31.22,79788.84,1.95,-0.41805,0.00027,18.30408]
[1778204785210,31.22,79788.84,1.95,-0.41805,0.00027,18.30408]
[1778204785236,31.22,79788.84,1.95,-0.41805,0.00027,18.30408]
[1778204785821,31.22,79788.41,1.95,-0.41816,0.00027,18.30511]
[1778204786827,31.22,79794.46,1.95,-0.41654,0.00027,18.29068]
[1778204788161,31.22,79794.46,1.95,-0.41654,0.00027,18.29068]
[1778204788169,31.22,79794.46,1.95,-0.41654,0.00027,18.29068]
[1778204788944,31.22,79797.69,1.95,-0.41568,0.00027,18.28283]
[1778204790771,31.22,79797.71,1.95,-0.41567,0.00027,18.28276]
[1778204790780,31.22,79797.71,1.95,-0.41567,0.00027,18.28276]
[1778204790871,31.22,79797.09,1.95,-0.41584,0.00027,18.28425]
[1778204796897,31.21,79796.45,1.95,-0.41597,0.00027,18.28042]
[1778204802007,31.21,79799.93,1.95,-0.41503,0.00027,18.27184]
[1778204808983,31.2,79801.0,1.95,-0.41474,0.00027,18.26912]
[1778204814015,31.2,79802.15,1.95,-0.41443,0.00027,18.26622]
[1778204817797,31.2,79801.89,1.95,-0.41449,0.00027,18.26684]
[1778204818193,31.2,79801.89,1.95,-0.41449,0.00027,18.26684]
[1778204818217,31.2,79816.53,1.95,-0.41059,0.00027,18.22979]
[1778204818505,31.2,79816.53,1.95,-0.41059,0.00027,18.22979]
[1778204818722,31.2,79816.53,1.95,-0.41059,0.00027,18.22979]
[1778204818766,31.2,79816.53,1.95,-0.41059,0.00027,18.22979]
[1778204819021,31.2,79816.53,1.95,-0.41059,0.00027,18.22979]
[1778204819150,31.2,79816.53,1.95,-0.41059,0.00027,18.22979]
[1778204819169,31.2,79820.84,1.95,-0.40945,0.00027,18.21854]
[1778204819237,31.2,79820.84,1.95,-0.40945,0.00027,18.21854]
[1778204819249,31.2,79820.84,1.95,-0.40945,0.00027,18.21854]
[1778204819275,31.2,79820.84,1.95,-0.40945,0.00027,18.21854]
[1778204819448,31.2,79820.84,1.95,-0.40945,0.00027,18.21854]
[1778204820065,31.2,79820.84,1.95,-0.40945,0.00027,18.21855]
[1778204822821,31.2,79818.89,1.95,-0.40997,0.00027,18.22368]
[1778204823084,31.2,79817.68,1.95,-0.41029,0.00027,18.22684]
[1778204825128,31.2,79810.31,1.95,-0.41225,0.00027,18.24579]
[1778204827137,31.2,79809.97,1.95,-0.41235,0.00027,18.24666]
[1778204827146,31.2,79809.97,1.95,-0.41235,0.00027,18.24666]
[1778204827221,31.2,79803.55,1.95,-0.41406,0.00027,18.26276]
[1778204830133,31.2,79798.51,1.95,-0.4154,0.00027,18.27515]
[1778204831359,31.2,79799.05,1.95,-0.41525,0.00027,18.27382]
[1778204831365,31.2,79799.05,1.95,-0.41525,0.00027,18.27382]
[1778204832225,31.2,79799.08,1.95,-0.41524,0.00027,18.27372]
[1778204836203,31.2,79793.87,1.95,-0.41662,0.00027,18.28629]
[1778204841215,31.19,79795.16,1.95,-0.41628,0.00027,18.28313]
[1778204841273,31.19,79795.91,1.95,-0.41607,0.00027,18.2813]
[1778204841900,31.19,79795.91,1.95,-0.41607,0.00027,18.2813]
[1778204843225,31.19,79776.59,1.95,-0.42124,0.00027,18.32655]
[1778204844955,31.19,79774.99,1.95,-0.42167,0.00027,18.33017]
[1778204845250,31.2,79775.29,1.95,-0.42159,0.00027,18.32951]
[1778204847131,31.2,79772.43,1.95,-0.42235,0.00027,18.33593]
[1778204847136,31.2,79772.43,1.95,-0.42235,0.00027,18.33593]
[1778204847260,31.2,79770.72,1.95,-0.42281,0.00027,18.33973]
[1778204847423,31.2,79770.72,1.95,-0.42281,0.00027,18.33973]
[1778204852645,31.2,79769.72,1.95,-0.42306,0.00027,18.33673]
[1778204852746,31.2,79768.45,1.95,-0.42341,0.00027,18.33953]
[1778204854660,31.2,79768.45,1.95,-0.42341,0.00027,18.33953]
[1778204854761,31.2,79767.35,1.95,-0.4237,0.00027,18.34195]
[1778204859337,31.2,79763.04,1.95,-0.42486,0.00027,18.35129]
[1778204864373,31.2,79762.28,1.95,-0.42506,0.00027,18.35291]
[1778204870419,31.2,79762.6,1.95,-0.42497,0.00027,18.35222]
[1778204877155,31.2,79762.37,1.95,-0.42503,0.00027,18.35271]
[1778204882497,31.2,79762.42,1.95,-0.42502,0.00027,18.3526]
[1778204887814,31.2,79763.4,1.95,-0.42476,0.00027,18.3505]
[1778204893577,31.2,79762.82,1.95,-0.42492,0.00027,18.35176]
[1778204895590,31.2,79768.17,1.95,-0.42348,0.00027,18.34016]
[1778204899655,31.2,79760.52,1.95,-0.42554,0.00027,18.35671]
[1778204903319,31.2,79766.68,1.95,-0.42389,0.00027,18.34349]
[1778204908681,31.2,79769.83,1.95,-0.42305,0.00027,18.33662]
[1778204913718,31.21,79771.09,1.95,-0.4227,0.00027,18.32863]
[1778204918750,31.21,79773.29,1.95,-0.42211,0.00027,18.32373]
[1778204924275,31.2,79773.33,1.95,-0.42208,0.00027,18.32347]
[1778204924793,31.19,79773.55,1.95,-0.42201,0.00027,18.32294]
[1778204928853,31.19,79771.59,1.95,-0.42253,0.00027,18.32726]
[1778204928924,31.19,79770.44,1.95,-0.42284,0.00027,18.32982]
[1778204934715,31.19,79768.17,1.95,-0.42345,0.00027,18.33485]
[1778204940905,31.2,79765.08,1.95,-0.42429,0.00027,18.34163]
[1778204947953,31.2,79765.04,1.95,-0.4243,0.00027,18.34174]
[1778204952988,31.2,79764.3,1.95,-0.4245,0.00027,18.34337]
[1778204958025,31.2,79763.4,1.95,-0.42475,0.00027,18.34533]
[1778204963127,31.2,79763.16,1.95,-0.42481,0.00027,18.34586]
[1778204969101,31.2,79765.99,1.95,-0.42406,0.00027,18.33978]
[1778204974137,31.2,79766.29,1.95,-0.42396,0.00027,18.33392]
[1778204979174,31.21,79761.33,1.95,-0.42529,0.00027,18.34463]
[1778204984207,31.21,79760.3,1.95,-0.42557,0.00027,18.34683]
[1778204989242,31.21,79759.54,1.95,-0.42578,0.00027,18.34848]
[1778204992264,31.21,79752.95,1.95,-0.42755,0.00027,18.36232]
[1778204997300,31.21,79750.95,1.95,-0.4281,0.00027,18.36647]
[1778205002335,31.22,79750.17,1.95,-0.42831,0.00027,18.36814]
[1778205007372,31.22,79747.76,1.95,-0.42897,0.00027,18.37313]
[1778205012410,31.23,79748.34,1.95,-0.42883,0.00027,18.37205]
[1778205014545,31.23,79748.04,1.95,-0.42891,0.00027,18.37269]
[1778205015434,31.23,79746.69,1.95,-0.42928,0.00027,18.37543]
[1778205020466,31.24,79742.76,1.95,-0.43034,0.00027,18.38335]
[1778205027176,31.24,79742.18,1.95,-0.43051,0.00027,18.38456]
[1778205028372,31.24,79742.27,1.95,-0.43049,0.00027,18.38441]
[1778205028407,31.24,79737.04,1.95,-0.43189,0.00027,18.39462]
[1778205032303,31.24,79735.03,1.95,-0.43244,0.00027,18.39851]
[1778205032404,31.25,79735.27,1.95,-0.43236,0.00027,18.39287]
[1778205037585,31.25,79739.6,1.95,-0.43121,0.00027,18.38458]
[1778205041613,31.25,79743.94,1.95,-0.43005,0.00027,18.3761]
[1778205046648,31.26,79747.31,1.95,-0.42915,0.00027,18.36945]
[1778205053777,31.26,79745.76,1.95,-0.42957,0.00027,18.37262]
[1778205059741,31.27,79743.16,1.95,-0.43028,0.00027,18.37784]
[1778205064775,31.27,79742.37,1.95,-0.4305,0.00027,18.37944]
[1778205070817,31.27,79740.98,1.95,-0.43088,0.00027,18.38222]
[1778205075401,31.27,79747.02,1.95,-0.42926,0.00027,18.37028]
[1778205076345,31.27,79747.02,1.95,-0.42926,0.00027,18.37028]
[1778205076446,31.28,79749.16,1.95,-0.42869,0.00027,18.36598]
[1778205079144,31.28,79753.62,1.95,-0.4275,0.00027,18.35692]
[1778205084915,31.28,79751.62,1.95,-0.42804,0.00027,18.36113]
[1778205088943,31.29,79747.2,1.95,-0.42924,0.00027,18.37016]
[1778205092721,31.29,79747.64,1.95,-0.42911,0.00027,18.36411]
[1778205093656,31.29,79747.82,1.95,-0.42906,0.00027,18.36377]
[1778205094057,31.3,79744.77,1.95,-0.42989,0.00027,18.3699]
[1778205097778,31.3,79743.99,1.95,-0.4301,0.00027,18.37148]
[1778205098006,31.3,79743.99,1.95,-0.4301,0.00027,18.3715]
[1778205104126,31.3,79743.12,1.95,-0.43035,0.00027,18.37333]
[1778205111097,31.31,79742.47,1.95,-0.43054,0.00027,18.37471]
[1778205116132,31.32,79741.5,1.95,-0.4308,0.00027,18.37668]
[1778205121170,31.32,79734.49,1.95,-0.43269,0.00027,18.39025]
[1778205122177,31.32,79722.63,1.95,-0.43588,0.00027,18.41218]
[1778205123185,31.32,79722.09,1.95,-0.43603,0.00027,18.41318]
[1778205123873,31.32,79722.09,1.95,-0.43603,0.00027,18.41318]
[1778205123885,31.32,79722.09,1.95,-0.43603,0.00027,18.41318]
[1778205124192,31.32,79723.41,1.95,-0.43568,0.00027,18.41082]
[1778205125552,31.33,79729.36,1.95,-0.43408,0.00027,18.39996]
[1778205130941,31.33,79733.25,1.95,-0.43305,0.00027,18.39277]
[1778205137282,31.34,79737.91,1.95,-0.43182,0.00027,18.38404]
[1778205142316,31.35,79740.21,1.95,-0.43121,0.00027,18.37969]
[1778205147353,31.35,79743.39,1.95,-0.43037,0.00027,18.37357]
[1778205152388,31.36,79745.92,1.95,-0.42969,0.00027,18.36344]
[1778205157473,31.36,79749.08,1.95,-0.42885,0.00027,18.3572]
[1778205163465,31.37,79750.53,1.95,-0.42848,0.00027,18.35437]
[1778205172528,31.38,79752.42,1.95,-0.42799,0.00027,18.35067]
[1778205177567,31.38,79753.76,1.95,-0.42764,0.00027,18.34801]
[1778205182601,31.39,79754.57,1.95,-0.42743,0.00027,18.34642]
[1778205187636,31.39,79755.2,1.95,-0.42727,0.00027,18.34519]
[1778205192672,31.4,79755.61,1.95,-0.42717,0.00027,18.34442]
[1778205197910,31.4,79756.86,1.95,-0.42684,0.00027,18.34189]
[1778205201629,31.4,79756.69,1.95,-0.42689,0.00027,18.34229]
[1778205201838,31.4,79760.91,1.95,-0.42577,0.00027,18.3335]
[1778205207777,31.41,79763.01,1.95,-0.42522,0.00027,18.32912]
[1778205212813,31.41,79762.05,1.95,-0.42546,0.00027,18.32597]
[1778205217846,31.41,79761.43,1.95,-0.42563,0.00027,18.32733]
[1778205223497,31.41,79761.02,1.95,-0.42574,0.00027,18.32824]
[1778205228924,31.42,79764.55,1.95,-0.42481,0.00027,18.32083]
[1778205233952,31.42,79763.26,1.95,-0.42516,0.00027,18.32364]
[1778205240001,31.43,79761.72,1.95,-0.42559,0.00027,18.32702]
[1778205245039,31.43,79761.43,1.95,-0.42567,0.00027,18.32772]
[1778205250558,31.44,79761.56,1.95,-0.42565,0.00027,18.32751]
[1778205256710,31.44,79763.06,1.95,-0.42526,0.00027,18.32447]
[1778205258415,31.44,79761.51,1.95,-0.42568,0.00027,18.32776]
[1778205258516,31.45,79761.91,1.95,-0.42558,0.00027,18.32696]
[1778205264175,31.45,79761.6,1.95,-0.42567,0.00027,18.32773]
[1778205269210,31.46,79761.51,1.95,-0.42571,0.00027,18.32802]
[1778205274340,31.46,79761.4,1.95,-0.42573,0.00027,18.3231]
[1778205274442,31.46,79761.41,1.95,-0.42573,0.00027,18.3231]
[1778205280287,31.47,79761.6,1.95,-0.42569,0.00027,18.32282]
[1778205285401,31.48,79758.06,1.95,-0.42665,0.00027,18.33032]
[1778205292373,31.48,79757.57,1.95,-0.42679,0.00027,18.33146]
[1778205293468,31.48,79757.57,1.95,-0.42679,0.00027,18.33146]
[1778205293482,31.48,79751.87,1.95,-0.42831,0.00027,18.34313]
[1778205299647,31.49,79751.02,1.95,-0.42855,0.00027,18.34491]
[1778205299735,31.49,79751.1,1.95,-0.42853,0.00027,18.34476]
[1778205305463,31.49,79753.3,1.95,-0.42795,0.00027,18.34037]
[1778205310497,31.49,79752.86,1.95,-0.42807,0.00027,18.34132]
[1778205315611,31.5,79749.97,1.95,-0.42885,0.00027,18.34719]
[1778205322581,31.5,79752.85,1.95,-0.42809,0.00027,18.34145]
[1778205328090,31.5,79753.62,1.95,-0.42788,0.00027,18.33992]
[1778205333658,31.51,79749.64,1.95,-0.42894,0.00027,18.3428]
[1778205338694,31.51,79750.51,1.95,-0.42871,0.00027,18.34112]
[1778205343729,31.52,79752.35,1.95,-0.42823,0.00027,18.33749]
[1778205347468,31.52,79752.71,1.95,-0.42814,0.00027,18.33679]
[1778205347765,31.52,79751.88,1.95,-0.42836,0.00027,18.33849]
[1778205352798,31.52,79751.03,1.95,-0.4286,0.00027,18.34028]
[1778205357832,31.53,79751.35,1.95,-0.42852,0.00027,18.33971]
[1778205361860,31.53,79746.17,1.95,-0.42991,0.00027,18.35009]
[1778205363604,31.53,79746.86,1.95,-0.42973,0.00027,18.34875]
[1778205363697,31.53,79744.75,1.95,-0.43029,0.00027,18.35291]
[1778205365753,31.54,79740.34,1.95,-0.43148,0.00027,18.36151]
[1778205368916,31.54,79736.07,1.95,-0.43262,0.00027,18.36969]
[1778205371850,31.54,79736.07,1.95,-0.43262,0.00027,18.36969]
[1778205371924,31.54,79734.95,1.95,-0.43293,0.00027,18.37186]
[1778205376973,31.55,79738.13,1.95,-0.43209,0.00027,18.36595]
[1778205383014,31.56,79738.12,1.95,-0.43211,0.00027,18.36606]
[1778205389055,31.56,79736.31,1.95,-0.4326,0.00027,18.36959]
[1778205394322,31.57,79735.49,1.95,-0.43281,0.00027,18.36598]
[1778205402149,31.58,79736.22,1.95,-0.43264,0.00027,18.36476]
[1778205408406,31.58,79735.62,1.95,-0.43281,0.00027,18.36595]
[1778205416342,31.59,79736.33,1.95,-0.43264,0.00027,18.36479]
[1778205419256,31.6,79736.44,1.95,-0.43261,0.00027,18.3646]
[1778205419676,31.6,79737.16,1.95,-0.43242,0.00027,18.36327]
[1778205420878,31.6,79741.77,1.95,-0.4312,0.00027,18.35449]
[1778205423373,31.6,79744.81,1.95,-0.43039,0.00027,18.34862]
[1778205423474,31.6,79744.81,1.95,-0.43039,0.00027,18.34863]
[1778205426087,31.6,79743.92,1.95,-0.43063,0.00027,18.35037]
[1778205426412,31.6,79744.2,1.95,-0.43056,0.00027,18.34984]
[1778205435178,31.6,79746.68,1.95,-0.4299,0.00027,18.34501]
[1778205438881,31.6,79752.23,1.95,-0.42843,0.00027,18.33402]
[1778205442427,31.61,79756.61,1.95,-0.42726,0.00027,18.32515]
[1778205447463,31.61,79754.7,1.95,-0.42778,0.00027,18.32909]
[1778205454556,31.61,79753.44,1.95,-0.42812,0.00027,18.33167]
[1778205456527,31.61,79743.11,1.95,-0.43085,0.00027,18.34693]
[1778205461562,31.62,79742.61,1.95,-0.43099,0.00027,18.34792]
[1778205465593,31.62,79737.92,1.95,-0.43224,0.00027,18.35691]
[1778205468714,31.62,79733.15,1.95,-0.43352,0.00027,18.36587]
[1778205470916,31.62,79732.75,1.95,-0.43362,0.00027,18.36662]
[1778205470967,31.62,79732.84,1.95,-0.4336,0.00027,18.36647]
[1778205472742,31.62,79726.99,1.95,-0.43516,0.00027,18.37716]
[1778205478604,31.62,79723.12,1.95,-0.43619,0.00027,18.38404]
[1778205483717,31.62,79722.63,1.95,-0.43632,0.00027,18.38486]
[1778205488770,31.61,79722.88,1.95,-0.43625,0.00027,18.3844]
[1778205491398,31.61,79722.86,1.95,-0.43625,0.00027,18.38442]
[1778205491774,31.61,79722.74,1.95,-0.43628,0.00027,18.38462]
[1778205495496,31.61,79723.38,1.95,-0.43611,0.00027,18.38347]
[1778205495801,31.61,79722.04,1.95,-0.43646,0.00027,18.38584]
[1778205499622,31.61,79723.08,1.95,-0.43619,0.00027,18.38399]
[1778205499829,31.61,79722.77,1.95,-0.43627,0.00027,18.38453]
[1778205504864,31.61,79722.32,1.95,-0.43638,0.00027,18.3853]
[1778205509901,31.61,79721.9,1.95,-0.43649,0.00027,18.38602]
[1778205513429,31.6,79722.97,1.95,-0.43619,0.00027,18.37889]
[1778205513929,31.6,79724.03,1.95,-0.43591,0.00027,18.37701]
[1778205518964,31.6,79725.89,1.95,-0.43541,0.00027,18.37367]
[1778205525010,31.6,79724.64,1.95,-0.43574,0.00027,18.37591]
[1778205530042,31.6,79723.17,1.95,-0.43613,0.00027,18.37852]
[1778205535078,31.6,79724.15,1.95,-0.43587,0.00027,18.37678]
[1778205536684,31.6,79724.15,1.95,-0.43587,0.00027,18.37678]
[1778205536785,31.6,79721.92,1.95,-0.43647,0.00027,18.38074]
[1778205542127,31.6,79718.55,1.95,-0.43737,0.00027,18.38664]
[1778205548736,31.6,79719.01,1.95,-0.43725,0.00027,18.38583]
[1778205553740,31.6,79719.15,1.95,-0.43721,0.00027,18.38559]
[1778205559246,31.6,79722.04,1.95,-0.43644,0.00027,18.38052]
[1778205566295,31.6,79721.8,1.95,-0.4365,0.00027,18.38095]
[1778205571330,31.6,79721.06,1.95,-0.43668,0.00027,18.37704]
[1778205576367,31.61,79720.5,1.95,-0.43684,0.00027,18.37804]
[1778205581402,31.61,79720.15,1.95,-0.43693,0.00027,18.37865]
[1778205586437,31.61,79719.85,1.95,-0.43701,0.00027,18.37918]
[1778205592479,31.61,79719.67,1.95,-0.43706,0.00027,18.3795]
[1778205597776,31.61,79720.99,1.95,-0.43671,0.00027,18.37719]
[1778205600970,31.61,79720.82,1.95,-0.43675,0.00027,18.3775]
[1778205601018,31.61,79720.82,1.95,-0.43675,0.00027,18.3775]
[1778205601017,31.61,79723.2,1.95,-0.43612,0.00027,18.3733]
[1778205601981,31.61,79729.76,1.95,-0.43437,0.00027,18.36149]
[1778205603085,31.61,79729.76,1.95,-0.43437,0.00027,18.36149]
[1778205603092,31.61,79729.76,1.95,-0.43437,0.00027,18.36149]
[1778205602868,31.61,79736.32,1.95,-0.43262,0.00027,18.34933]
[1778205603557,31.61,79736.32,1.95,-0.43262,0.00027,18.34934]
[1778205604813,31.61,79736.32,1.95,-0.43262,0.00027,18.34934]
[1778205604819,31.61,79736.32,1.95,-0.43262,0.00027,18.34934]
[1778205604914,31.61,79734.43,1.95,-0.43312,0.00027,18.35289]
[1778205607626,31.61,79732.6,1.95,-0.43361,0.00027,18.3563]
[1778205607795,31.61,79732.0,1.95,-0.43377,0.00027,18.35741]
[1778205611118,31.61,79727.75,1.95,-0.43491,0.00027,18.3652]
[1778205616648,31.61,79727.17,1.95,-0.43507,0.00027,18.36628]
[1778205621683,31.62,79725.7,1.95,-0.43546,0.00027,18.36896]
[1778205626720,31.62,79724.85,1.95,-0.43569,0.00027,18.3705]
[1778205631753,31.62,79723.08,1.95,-0.43615,0.00027,18.36845]
[1778205637914,31.62,79723.24,1.95,-0.43611,0.00027,18.36818]
[1778205643837,31.62,79722.16,1.95,-0.4364,0.00027,18.37011]
[1778205648832,31.62,79721.1,1.95,-0.43669,0.00027,18.37198]
[1778205648843,31.62,79721.1,1.95,-0.43669,0.00027,18.37198]
[1778205648933,31.62,79721.87,1.95,-0.43648,0.00027,18.37063]
[1778205652992,31.62,79722.03,1.95,-0.43644,0.00027,18.37035]
[1778205653086,31.62,79706.15,1.95,-0.44069,0.00027,18.3973]
[1778205654068,31.62,79701.94,1.95,-0.44181,0.00027,18.40409]
[1778205654837,31.62,79701.94,1.95,-0.44181,0.00027,18.40409]
[1778205654846,31.62,79701.94,1.95,-0.44181,0.00027,18.40409]
[1778205654943,31.62,79697.61,1.95,-0.44297,0.00027,18.41092]
[1778205659948,31.62,79699.85,1.95,-0.44236,0.00027,18.40735]
[1778205660954,31.62,79693.29,1.95,-0.44412,0.00027,18.41752]
[1778205666054,31.61,79692.76,1.95,-0.44425,0.00027,18.41827]
[1778205672042,31.6,79694.08,1.95,-0.44388,0.00027,18.41615]
[1778205677102,31.59,79693.48,1.95,-0.44403,0.00027,18.417]
[1778205683135,31.59,79695.29,1.95,-0.44354,0.00027,18.41415]
[1778205683966,31.59,79695.64,1.95,-0.44344,0.00027,18.4136]
[1778205684038,31.59,79695.64,1.95,-0.44344,0.00027,18.4136]
[1778205684139,31.58,79694.36,1.95,-0.44378,0.00027,18.41556]
[1778205684416,31.58,79694.36,1.95,-0.44378,0.00027,18.41556]
[1778205685085,31.58,79694.36,1.95,-0.44378,0.00027,18.41556]
[1778205685177,31.58,79694.36,1.95,-0.44378,0.00027,18.41556]
[1778205685175,31.58,79673.89,1.95,-0.44928,0.00027,18.44526]
[1778205686124,31.58,79673.89,1.95,-0.44928,0.00027,18.44526]
[1778205686142,31.58,79673.89,1.95,-0.44928,0.00027,18.44526]
[1778205687121,31.58,79673.89,1.95,-0.44928,0.00027,18.44526]
[1778205687129,31.58,79673.89,1.95,-0.44928,0.00027,18.44526]
[1778205687150,31.58,79674.02,1.95,-0.44924,0.00027,18.44507]
[1778205688669,31.58,79674.62,1.95,-0.44908,0.00027,18.44425]
[1778205688682,31.58,79674.62,1.95,-0.44908,0.00027,18.44425]
[1778205689086,31.58,79674.62,1.95,-0.44908,0.00027,18.44425]
[1778205689179,31.58,79672.66,1.95,-0.4496,0.00027,18.44691]
[1778205694194,31.58,79670.95,1.95,-0.45005,0.00027,18.44399]
[1778205695206,31.57,79665.28,1.95,-0.45157,0.00027,18.45145]
[1778205696212,31.58,79657.14,1.95,-0.45376,0.00027,18.46172]
[1778205697220,31.58,79640.65,1.95,-0.45821,0.00027,18.48079]
[1778205697451,31.58,79640.65,1.95,-0.45821,0.00027,18.48079]
[1778205698227,31.58,79637.59,1.95,-0.45904,0.00027,18.48407]
[1778205699260,31.58,79638.04,1.95,-0.45891,0.00027,18.4836]
[1778205699271,31.58,79638.04,1.95,-0.45891,0.00027,18.4836]
[1778205699280,31.58,79638.04,1.95,-0.45891,0.00027,18.4836]
[1778205699338,31.58,79638.34,1.95,-0.45883,0.00027,18.48327]
[1778205701805,31.57,79638.96,1.95,-0.45866,0.00027,18.48261]
[1778205702144,31.57,79638.47,1.95,-0.4588,0.00027,18.48313]
[1778205702464,31.57,79618.63,1.95,-0.46415,0.00027,18.50265]
[1778205703821,31.57,79613.57,1.95,-0.46552,0.00027,18.50709]
[1778205706166,31.57,79613.57,1.95,-0.46552,0.00027,18.50709]
[1778205706633,31.57,79612.79,1.95,-0.46573,0.00027,18.50775]
[1778205711835,31.57,79612.42,1.95,-0.46583,0.00027,18.50806]
[1778205711935,31.57,79612.68,1.95,-0.46576,0.00027,18.50784]
[1778205715155,31.57,79612.68,1.95,-0.46576,0.00027,18.50784]
[1778205715307,31.57,79613.32,1.95,-0.46558,0.00027,18.50729]
[1778205715380,31.57,79613.32,1.95,-0.46558,0.00027,18.50729]
[1778205716040,31.57,79613.45,1.95,-0.46555,0.00027,18.50718]
[1778205716723,31.57,79613.45,1.95,-0.46555,0.00027,18.50718]
[1778205717159,31.57,79588.36,1.95,-0.47234,0.00027,18.52597]
[1778205718192,31.57,79588.36,1.95,-0.47234,0.00027,18.52597]
[1778205718242,31.57,79588.36,1.95,-0.47234,0.00027,18.52597]
[1778205718246,31.57,79588.36,1.95,-0.47234,0.00027,18.52597]
[1778205719191,31.57,79588.36,1.95,-0.47234,0.00027,18.52597]
[1778205719236,31.56,79568.84,1.95,-0.47762,0.00027,18.53686]
[1778205719311,31.56,79568.84,1.95,-0.47762,0.00027,18.53686]
[1778205719432,31.56,79568.84,1.95,-0.47762,0.00027,18.53686]
[1778205720046,31.56,79568.84,1.95,-0.47762,0.00027,18.53686]
[1778205720129,31.56,79564.79,1.95,-0.47872,0.00027,18.53872]
[1778205720549,31.56,79564.79,1.95,-0.47872,0.00027,18.53872]
[1778205720715,31.56,79564.79,1.95,-0.47872,0.00027,18.53872]
[1778205720839,31.56,79564.79,1.95,-0.47872,0.00027,18.53872]
[1778205720943,31.58,79568.67,1.95,-0.47768,0.00027,18.53697]
[1778205721943,31.58,79568.67,1.95,-0.47768,0.00027,18.53697]
[1778205721951,31.58,79568.67,1.95,-0.47768,0.00027,18.53697]
[1778205721957,31.58,79568.67,1.95,-0.47768,0.00027,18.53697]
[1778205721964,31.58,79568.67,1.95,-0.47768,0.00027,18.53697]
[1778205722117,31.58,79568.67,1.95,-0.47768,0.00027,18.53697]
[1778205722119,31.6,79569.15,1.95,-0.47756,0.00027,18.53677]
[1778205723410,31.64,79564.23,1.95,-0.47891,0.00027,18.53905]
[1778205724762,31.64,79564.23,1.95,-0.47891,0.00027,18.53905]
[1778205724798,31.64,79564.23,1.95,-0.47891,0.00027,18.53905]
[1778205724853,31.66,79564.45,1.95,-0.47886,0.00027,18.53898]
[1778205726254,31.66,79564.45,1.95,-0.47886,0.00027,18.53898]
[1778205726430,31.68,79565.66,1.95,-0.47854,0.00027,18.53847]
[1778205727954,31.68,79565.66,1.95,-0.47854,0.00027,18.53847]
[1778205727969,31.68,79565.66,1.95,-0.47854,0.00027,18.53847]
[1778205728053,31.68,79570.96,1.95,-0.47711,0.00027,18.53599]
[1778205730407,31.68,79571.83,1.95,-0.47687,0.00027,18.53557]
[1778205730474,31.68,79570.27,1.95,-0.47729,0.00027,18.53634]
[1778205732486,31.68,79570.27,1.95,-0.47729,0.00027,18.53634]
[1778205732580,31.68,79568.58,1.95,-0.47775,0.00027,18.53714]
[1778205735239,31.69,79568.58,1.95,-0.47775,0.00027,18.53715]
[1778205735247,31.69,79568.58,1.95,-0.47775,0.00027,18.53715]
[1778205735496,31.69,79569.49,1.95,-0.47751,0.00027,18.53672]
[1778205740670,31.69,79570.45,1.95,-0.47725,0.00027,18.53626]
[1778205741233,31.69,79572.84,1.95,-0.4766,0.00027,18.53507]
[1778205746149,31.68,79561.63,1.95,-0.47963,0.00027,18.54019]
[1778205746825,31.68,79561.63,1.95,-0.47963,0.00027,18.54019]
[1778205747027,31.68,79559.24,1.95,-0.48028,0.00027,18.54115]
[1778205748861,31.68,79559.24,1.95,-0.48027,0.00027,18.54114]
[1778205748881,31.68,79559.24,1.95,-0.48027,0.00027,18.54114]
[1778205748982,31.67,79553.13,1.95,-0.48192,0.00027,18.54336]
[1778205751008,31.66,79552.58,1.95,-0.48207,0.00027,18.54353]
[1778205751031,31.66,79552.58,1.95,-0.48207,0.00027,18.54353]
[1778205751080,31.66,79550.28,1.95,-0.48269,0.00027,18.53911]
[1778205752815,31.66,79550.28,1.95,-0.48269,0.00027,18.53911]
[1778205752911,31.65,79546.05,1.95,-0.48383,0.00027,18.54036]
[1778205757136,31.64,79545.77,1.95,-0.4839,0.00027,18.54043]
[1778205757141,31.64,79545.77,1.95,-0.4839,0.00027,18.54043]
[1778205757237,31.64,79547.45,1.95,-0.48345,0.00027,18.53996]
[1778205760679,31.64,79555.01,1.95,-0.4814,0.00027,18.53752]
[1778205765205,31.64,79556.81,1.95,-0.48091,0.00027,18.53687]
[1778205765293,31.64,79553.27,1.95,-0.48187,0.00027,18.53812]
[1778205770417,31.64,79549.69,1.95,-0.48284,0.00027,18.53928]
[1778205772764,31.64,79556.14,1.95,-0.48109,0.00027,18.53711]
[1778205774786,31.64,79560.73,1.95,-0.47985,0.00027,18.53535]
[1778205776306,31.64,79560.73,1.95,-0.47985,0.00027,18.53535]
[1778205776672,31.64,79560.73,1.95,-0.47985,0.00027,18.53535]
[1778205777317,31.64,79560.73,1.95,-0.47985,0.00027,18.53535]
[1778205777216,31.64,79568.52,1.95,-0.47775,0.00027,18.53196]
[1778205777748,31.64,79568.52,1.95,-0.47775,0.00027,18.53196]
[1778205777833,31.64,79575.86,1.95,-0.47576,0.00027,18.52828]
[1778205778942,31.64,79580.15,1.95,-0.4746,0.00027,18.52592]
[1778205780034,31.64,79580.15,1.95,-0.4746,0.00027,18.52592]
[1778205780215,31.65,79584.7,1.95,-0.47337,0.00027,18.52324]
[1778205781815,31.65,79584.65,1.95,-0.47338,0.00027,18.52328]
[1778205781831,31.65,79584.65,1.95,-0.47338,0.00027,18.52328]
[1778205781911,31.65,79595.74,1.95,-0.47039,0.00027,18.51602]
[1778205783560,31.65,79599.19,1.95,-0.46946,0.00027,18.51355]
[1778205783962,31.65,79599.19,1.95,-0.46946,0.00027,18.51355]
[1778205784123,31.65,79599.19,1.95,-0.46946,0.00027,18.51355]
[1778205784130,31.65,79599.19,1.95,-0.46946,0.00027,18.51355]
[1778205784196,31.65,79599.19,1.95,-0.46946,0.00027,18.51355]
[1778205784260,31.65,79599.19,1.95,-0.46946,0.00027,18.51355]
[1778205784279,31.65,79599.19,1.95,-0.46946,0.00027,18.51355]
[1778205784286,31.65,79609.11,1.95,-0.46678,0.00027,18.50589]
[1778205784438,31.65,79609.11,1.95,-0.46678,0.00027,18.50589]
[1778205784602,31.65,79609.11,1.95,-0.46678,0.00027,18.50589]
[1778205784610,31.65,79609.11,1.95,-0.46678,0.00027,18.50589]
[1778205784620,31.65,79609.11,1.95,-0.46678,0.00027,18.50589]
[1778205784678,31.65,79609.11,1.95,-0.46678,0.00027,18.50589]
[1778205784857,31.65,79609.11,1.95,-0.46678,0.00027,18.50589]
[1778205785419,31.65,79609.11,1.95,-0.46678,0.00027,18.50589]
[1778205785952,31.65,79609.11,1.95,-0.46678,0.00027,18.50589]
[1778205786259,31.65,79620.26,1.95,-0.46377,0.00027,18.49627]
[1778205787818,31.64,79620.26,1.95,-0.46377,0.00027,18.49627]
[1778205787822,31.64,79620.26,1.95,-0.46377,0.00027,18.49627]
[1778205788101,31.64,79619.58,1.95,-0.46395,0.00027,18.49688]
[1778205789224,31.64,79619.58,1.95,-0.46395,0.00027,18.49688]
[1778205789282,31.64,79623.55,1.95,-0.46288,0.00027,18.49322]
[1778205789725,31.64,79623.55,1.95,-0.46288,0.00027,18.49322]
[1778205790021,31.64,79623.55,1.95,-0.46288,0.00027,18.49322]
[1778205790045,31.64,79623.55,1.95,-0.46288,0.00027,18.49322]
[1778205790052,31.64,79623.55,1.95,-0.46288,0.00027,18.49322]
[1778205790247,31.64,79625.24,1.95,-0.46242,0.00027,18.49162]
[1778205790891,31.64,79625.24,1.95,-0.46242,0.00027,18.49162]
[1778205790897,31.64,79625.24,1.95,-0.46242,0.00027,18.49162]
[1778205791220,31.64,79627.6,1.95,-0.46179,0.00027,18.48935]
[1778205794214,31.64,79627.18,1.95,-0.4619,0.00027,18.48975]
[1778205794231,31.64,79630.35,1.95,-0.46104,0.00027,18.48664]
[1778205798341,31.64,79631.26,1.95,-0.4608,0.00027,18.48572]
[1778205798520,31.64,79631.26,1.95,-0.4608,0.00027,18.48572]
[1778205798527,31.64,79631.26,1.95,-0.4608,0.00027,18.48572]
[1778205798755,31.64,79631.26,1.95,-0.4608,0.00027,18.48572]
[1778205798764,31.64,79631.26,1.95,-0.4608,0.00027,18.48572]
[1778205798983,31.64,79631.26,1.95,-0.4608,0.00027,18.48572]
[1778205799163,31.64,79631.26,1.95,-0.4608,0.00027,18.48572]
[1778205799264,31.64,79638.55,1.95,-0.45883,0.00027,18.47819]
[1778205800188,31.64,79638.55,1.95,-0.45883,0.00027,18.47819]
[1778205800314,31.64,79638.55,1.95,-0.45883,0.00027,18.47819]
[1778205800226,31.64,79639.29,1.95,-0.45863,0.00027,18.4774]
[1778205800758,31.64,79639.29,1.95,-0.45863,0.00027,18.4774]
[1778205801057,31.64,79639.77,1.95,-0.45851,0.00027,18.47688]
[1778205806273,31.64,79638.31,1.95,-0.4589,0.00027,18.47845]
[1778205806512,31.64,79638.31,1.95,-0.4589,0.00027,18.47845]
[1778205806519,31.64,79638.31,1.95,-0.4589,0.00027,18.47845]
[1778205806875,31.64,79638.31,1.95,-0.4589,0.00027,18.47845]
[1778205807036,31.64,79633.08,1.95,-0.46031,0.00027,18.48389]
[1778205807902,31.64,79633.08,1.95,-0.46031,0.00027,18.48389]
[1778205807910,31.64,79633.08,1.95,-0.46031,0.00027,18.48389]
[1778205808034,31.64,79632.98,1.95,-0.46034,0.00027,18.48399]
[1778205809159,31.64,79628.47,1.95,-0.46155,0.00027,18.4885]
[1778205809808,31.64,79628.47,1.95,-0.46155,0.00027,18.4885]
[1778205810084,31.64,79628.47,1.95,-0.46155,0.00027,18.4885]
[1778205810194,31.64,79618.4,1.95,-0.46427,0.00027,18.49793]
[1778205812065,31.64,79609.41,1.95,-0.46668,0.00027,18.50044]
[1778205813703,31.64,79610.3,1.95,-0.46644,0.00027,18.4997]
[1778205813756,31.64,79610.3,1.95,-0.46644,0.00027,18.4997]
[1778205813803,31.64,79610.3,1.95,-0.46644,0.00027,18.4997]
[1778205814078,31.64,79611.55,1.95,-0.4661,0.00027,18.49866]
[1778205814777,31.64,79611.55,1.95,-0.4661,0.00027,18.49866]
[1778205815089,31.64,79616.03,1.95,-0.46489,0.00027,18.49482]
[1778205816092,31.63,79610.96,1.95,-0.46626,0.00027,18.49915]
[1778205816706,31.63,79610.96,1.95,-0.46626,0.00027,18.49915]
[1778205816739,31.63,79610.96,1.95,-0.46626,0.00027,18.49915]
[1778205817099,31.63,79609.36,1.95,-0.46669,0.00027,18.50046]
[1778205821129,31.64,79604.85,1.95,-0.46791,0.00027,18.50407]
[1778205824232,31.64,79603.21,1.95,-0.46836,0.00027,18.50534]
[1778205824254,31.64,79614.75,1.95,-0.46524,0.00027,18.49594]
[1778205826241,31.64,79614.75,1.95,-0.46524,0.00027,18.49594]
[1778205826342,31.64,79614.64,1.95,-0.46527,0.00027,18.49603]
[1778205829305,31.63,79614.26,1.95,-0.46537,0.00027,18.49635]
[1778205829350,31.63,79616.48,1.95,-0.46477,0.00027,18.49442]
[1778205829474,31.63,79616.48,1.95,-0.46477,0.00027,18.49442]
[1778205830192,31.63,79616.56,1.95,-0.46475,0.00027,18.49434]
[1778205831321,31.63,79616.56,1.95,-0.46475,0.00027,18.49434]
[1778205831326,31.63,79616.56,1.95,-0.46475,0.00027,18.49434]
[1778205831372,31.63,79628.52,1.95,-0.46152,0.00027,18.48322]
[1778205831526,31.63,79628.52,1.95,-0.46152,0.00027,18.48322]
[1778205831836,31.63,79628.52,1.95,-0.46152,0.00027,18.48322]
[1778205831974,31.63,79628.52,1.95,-0.46152,0.00027,18.48322]
[1778205832379,31.63,79628.52,1.95,-0.46152,0.00027,18.48322]
[1778205832204,31.63,79628.52,1.95,-0.46152,0.00027,18.48321]
[1778205833212,31.63,79626.6,1.95,-0.46204,0.00027,18.48508]
[1778205835134,31.63,79625.04,1.95,-0.46246,0.00027,18.48657]
[1778205835228,31.63,79625.32,1.95,-0.46238,0.00027,18.4863]
[1778205836005,31.63,79625.32,1.95,-0.46238,0.00027,18.4863]
[1778205836052,31.63,79625.32,1.95,-0.46238,0.00027,18.4863]
[1778205836122,31.63,79625.32,1.95,-0.46238,0.00027,18.4863]
[1778205836133,31.63,79625.32,1.95,-0.46238,0.00027,18.4863]
[1778205836313,31.63,79625.32,1.95,-0.46238,0.00027,18.4863]
[1778205836347,31.63,79625.79,1.95,-0.46225,0.00027,18.48585]
[1778205839373,31.62,79636.18,1.95,-0.45945,0.00027,18.47543]
[1778205840116,31.62,79636.18,1.95,-0.45945,0.00027,18.47543]
[1778205840274,31.62,79636.18,1.95,-0.45945,0.00027,18.47543]
[1778205841738,31.62,79636.48,1.95,-0.45937,0.00027,18.47511]
[1778205841904,31.62,79636.48,1.95,-0.45937,0.00027,18.47511]
[1778205842272,31.62,79636.48,1.95,-0.45937,0.00027,18.47511]
[1778205842313,31.62,79650.18,1.95,-0.45568,0.00027,18.45996]
[1778205842524,31.62,79650.18,1.95,-0.45568,0.00027,18.45996]
[1778205842534,31.62,79650.18,1.95,-0.45568,0.00027,18.45996]
[1778205842684,31.62,79650.18,1.95,-0.45568,0.00027,18.45996]
[1778205843293,31.62,79650.18,1.95,-0.45568,0.00027,18.45996]
[1778205843559,31.62,79650.18,1.95,-0.45568,0.00027,18.45996]
[1778205843635,31.62,79650.18,1.95,-0.45568,0.00027,18.45996]
[1778205844299,31.62,79653.67,1.95,-0.45474,0.00027,18.45584]
[1778205845124,31.62,79653.67,1.95,-0.45474,0.00027,18.45584]
[1778205845387,31.62,79659.16,1.95,-0.45326,0.00027,18.44916]
[1778205849738,31.62,79658.79,1.95,-0.45336,0.00027,18.44963]
[1778205849754,31.62,79658.79,1.95,-0.45336,0.00027,18.44963]
[1778205850341,31.62,79658.6,1.95,-0.45341,0.00027,18.44986]
[1778205855377,31.63,79658.69,1.95,-0.45339,0.00027,18.44976]
[1778205860412,31.63,79656.27,1.95,-0.45404,0.00027,18.45275]
[1778205861521,31.63,79655.67,1.95,-0.45421,0.00027,18.45348]
[1778205862426,31.63,79655.55,1.95,-0.45424,0.00027,18.45363]
[1778205866946,31.64,79650.5,1.95,-0.4556,0.00027,18.45966]
[1778205869128,31.64,79650.5,1.95,-0.4556,0.00027,18.45966]
[1778205869229,31.64,79651.37,1.95,-0.45537,0.00027,18.45865]
[1778205869590,31.64,79646.8,1.95,-0.4566,0.00027,18.46393]
[1778205871299,31.64,79646.8,1.95,-0.4566,0.00027,18.46393]
[1778205871312,31.64,79646.8,1.95,-0.4566,0.00027,18.46393]
[1778205871358,31.64,79644.03,1.95,-0.45734,0.00027,18.46185]
[1778205876489,31.64,79642.57,1.95,-0.45773,0.00027,18.46346]
[1778205879660,31.64,79651.86,1.95,-0.45523,0.00027,18.45289]
[1778205885587,31.64,79649.92,1.95,-0.45575,0.00027,18.45517]
[1778205888127,31.64,79649.48,1.95,-0.45587,0.00027,18.45568]
[1778205888229,31.64,79649.68,1.95,-0.45582,0.00027,18.45545]
[1778205893644,31.64,79645.51,1.95,-0.45694,0.00027,18.46021]
[1778205897672,31.64,79637.83,1.95,-0.45901,0.00027,18.46859]
[1778205898678,31.64,79633.44,1.95,-0.46019,0.00027,18.47315]
[1778205903717,31.64,79633.03,1.95,-0.4603,0.00027,18.47355]
[1778205905079,31.64,79633.03,1.95,-0.4603,0.00027,18.47355]
[1778205905081,31.64,79633.03,1.95,-0.4603,0.00027,18.47355]
[1778205905311,31.64,79633.03,1.95,-0.4603,0.00027,18.47355]
[1778205905406,31.64,79630.48,1.95,-0.46099,0.00027,18.47612]
[1778205907366,31.64,79630.48,1.95,-0.46099,0.00027,18.47612]
[1778205907382,31.63,79613.69,1.95,-0.46552,0.00027,18.49166]
[1778205909605,31.63,79613.12,1.95,-0.46567,0.00027,18.49215]
[1778205909621,31.63,79613.12,1.95,-0.46567,0.00027,18.49215]
[1778205910433,31.63,79612.38,1.95,-0.46587,0.00027,18.49278]
[1778205913680,31.64,79612.37,1.95,-0.46588,0.00027,18.49279]
[1778205913802,31.64,79612.37,1.95,-0.46588,0.00027,18.49279]
[1778205913872,31.64,79612.37,1.95,-0.46588,0.00027,18.49279]
[1778205913924,31.64,79612.37,1.95,-0.46588,0.00027,18.49279]
[1778205913982,31.64,79612.37,1.95,-0.46588,0.00027,18.49279]
[1778205914115,31.64,79612.37,1.95,-0.46588,0.00027,18.49279]
[1778205914227,31.64,79615.31,1.95,-0.46508,0.00027,18.49028]
[1778205915608,31.64,79615.31,1.95,-0.46508,0.00027,18.49027]
[1778205915835,31.64,79615.31,1.95,-0.46508,0.00027,18.49027]
[1778205915936,31.63,79621.42,1.95,-0.46343,0.00027,18.4848]
[1778205917117,31.63,79621.42,1.95,-0.46343,0.00027,18.4848]
[1778205917126,31.63,79621.42,1.95,-0.46343,0.00027,18.4848]
[1778205917140,31.63,79621.42,1.95,-0.46343,0.00027,18.4848]
[1778205917422,31.63,79620.29,1.95,-0.46373,0.00027,18.48583]
[1778205920366,31.63,79624.0,1.95,-0.46273,0.00027,18.48238]
[1778205920465,31.63,79628.15,1.95,-0.46161,0.00027,18.4784]
[1778205921817,31.63,79628.15,1.95,-0.46161,0.00027,18.47839]
[1778205922473,31.63,79632.08,1.95,-0.46055,0.00027,18.47448]
[1778205927885,31.63,79635.28,1.95,-0.45968,0.00027,18.47119]
[1778205932355,31.63,79635.58,1.95,-0.4596,0.00027,18.47087]
[1778205932479,31.63,79638.83,1.95,-0.45872,0.00027,18.46225]
[1778205933463,31.63,79633.43,1.95,-0.46017,0.00027,18.4679]
[1778205934471,31.63,79633.43,1.95,-0.46017,0.00027,18.4679]
[1778205934934,31.62,79629.57,1.95,-0.46121,0.00027,18.47178]
[1778205935942,31.62,79624.0,1.95,-0.46272,0.00027,18.47717]
[1778205937482,31.62,79619.02,1.95,-0.46406,0.00027,18.48176]
[1778205938793,31.62,79619.17,1.95,-0.46402,0.00027,18.48162]
[1778205939446,31.62,79619.17,1.95,-0.46402,0.00027,18.48162]
[1778205939407,31.62,79607.13,1.95,-0.46727,0.00027,18.49187]
[1778205940086,31.62,79601.59,1.95,-0.46877,0.00027,18.49617]
[1778205940977,31.62,79601.59,1.95,-0.46877,0.00027,18.49617]
[1778205942151,31.62,79601.59,1.95,-0.46877,0.00027,18.49617]
[1778205942162,31.62,79601.59,1.95,-0.46877,0.00027,18.49617]
[1778205942251,31.62,79601.08,1.95,-0.46891,0.00027,18.49656]
[1778205944135,31.62,79601.08,1.95,-0.46891,0.00027,18.49656]
[1778205944143,31.62,79601.08,1.95,-0.46891,0.00027,18.49656]
[1778205944236,31.62,79600.07,1.95,-0.46918,0.00027,18.49731]
[1778205949889,31.62,79599.2,1.95,-0.46942,0.00027,18.49795]
[1778205959112,31.62,79599.68,1.95,-0.46929,0.00027,18.49761]
[1778205962296,31.63,79608.17,1.95,-0.46699,0.00027,18.49105]
[1778205966152,31.63,79603.31,1.95,-0.46831,0.00027,18.49489]
[1778205968234,31.63,79596.51,1.95,-0.47015,0.00027,18.49992]
[1778205974209,31.64,79596.05,1.95,-0.47028,0.00027,18.50027]
[1778205975348,31.65,79589.45,1.95,-0.47207,0.00027,18.50474]
[1778205978872,31.65,79587.83,1.95,-0.47251,0.00027,18.50579]
[1778205978880,31.65,79587.83,1.95,-0.47251,0.00027,18.50579]
[1778205978973,31.65,79587.68,1.95,-0.47255,0.00027,18.50589]
[1778205981542,31.65,79587.19,1.95,-0.47268,0.00027,18.5062]
[1778205981557,31.65,79586.64,1.95,-0.47283,0.00027,18.50654]
[1778205984278,31.66,79575.45,1.95,-0.47586,0.00027,18.513]
[1778205985543,31.66,79568.73,1.95,-0.47768,0.00027,18.51637]
[1778205986556,31.66,79564.67,1.95,-0.47878,0.00027,18.51821]
[1778205986765,31.66,79564.67,1.95,-0.47878,0.00027,18.51821]
[1778205986790,31.66,79564.67,1.95,-0.47878,0.00027,18.51821]
[1778205987299,31.66,79563.88,1.95,-0.479,0.00027,18.51856]
[1778205987721,31.66,79563.88,1.95,-0.479,0.00027,18.51856]
[1778205988306,31.66,79555.47,1.95,-0.48127,0.00027,18.52187]
[1778205990466,31.66,79563.31,1.95,-0.47915,0.00027,18.5188]
[1778205991533,31.66,79563.31,1.95,-0.47915,0.00027,18.5188]
[1778205991548,31.66,79563.31,1.95,-0.47915,0.00027,18.5188]
[1778205992334,31.66,79567.29,1.95,-0.47807,0.00027,18.51187]
[1778205997943,31.66,79569.62,1.95,-0.47744,0.00027,18.51078]
[1778205999516,31.66,79580.19,1.95,-0.47458,0.00027,18.50524]
[1778206001275,31.66,79580.57,1.95,-0.47448,0.00027,18.50502]
[1778206001286,31.66,79580.57,1.95,-0.47448,0.00027,18.50502]
[1778206001399,31.66,79580.57,1.95,-0.47448,0.00027,18.50502]
[1778206006433,31.67,79582.28,1.95,-0.47402,0.00027,18.50404]
[1778206008448,31.67,79588.24,1.95,-0.47241,0.00027,18.5004]
[1778206013483,31.68,79588.98,1.95,-0.47221,0.00027,18.49993]
[1778206018518,31.68,79588.11,1.95,-0.47245,0.00027,18.5005]
[1778206024560,31.69,79586.83,1.95,-0.4728,0.00027,18.50132]
[1778206029595,31.69,79585.04,1.95,-0.47329,0.00027,18.50244]
[1778206033624,31.7,79581.03,1.95,-0.47437,0.00027,18.50482]
[1778206039514,31.7,79578.72,1.95,-0.475,0.00027,18.50613]
[1778206041329,31.7,79578.3,1.95,-0.47511,0.00027,18.50636]
[1778206041420,31.7,79573.61,1.95,-0.47638,0.00027,18.50886]
[1778206042414,31.7,79558.99,1.95,-0.48033,0.00027,18.51543]
[1778206044433,31.7,79555.22,1.95,-0.48135,0.00027,18.51682]
[1778206044535,31.71,79551.38,1.95,-0.48239,0.00027,18.51813]
[1778206044837,31.71,79551.38,1.95,-0.48239,0.00027,18.51813]
[1778206045005,31.71,79551.38,1.95,-0.48239,0.00027,18.51813]
[1778206045410,31.71,79551.38,1.95,-0.48239,0.00027,18.51813]
[1778206045613,31.71,79551.38,1.95,-0.48239,0.00027,18.51813]
[1778206045625,31.71,79551.38,1.95,-0.48239,0.00027,18.51813]
[1778206045578,31.71,79550.95,1.95,-0.48251,0.00027,18.51826]
[1778206045718,31.71,79550.95,1.95,-0.48251,0.00027,18.51826]
[1778206045846,31.71,79550.95,1.95,-0.48251,0.00027,18.51826]
[1778206045946,31.71,79545.78,1.95,-0.48391,0.00027,18.5198]
[1778206047548,31.71,79545.78,1.95,-0.48391,0.00027,18.5198]
[1778206047575,31.71,79545.06,1.95,-0.4841,0.00027,18.51999]
[1778206047741,31.71,79545.06,1.95,-0.4841,0.00027,18.51999]
[1778206049437,31.71,79542.17,1.95,-0.48489,0.00027,18.52073]
[1778206049450,31.71,79542.17,1.95,-0.48489,0.00027,18.52073]
[1778206049459,31.71,79542.17,1.95,-0.48489,0.00027,18.52073]
[1778206049560,31.71,79541.91,1.95,-0.48496,0.00027,18.52079]
[1778206054771,31.7,79541.38,1.95,-0.4851,0.00027,18.51575]
[1778206059847,31.7,79538.1,1.95,-0.48598,0.00027,18.51648]
[1778206059856,31.7,79538.1,1.95,-0.48598,0.00027,18.51648]
[1778206060532,31.7,79530.62,1.95,-0.48801,0.00027,18.51781]
[1778206066053,31.7,79529.8,1.95,-0.48823,0.00027,18.51792]
[1778206067698,31.69,79530.15,1.95,-0.48814,0.00027,18.51787]
[1778206068147,31.69,79530.15,1.95,-0.48814,0.00027,18.51787]
[1778206068589,31.69,79521.9,1.95,-0.49037,0.00027,18.51875]
[1778206068701,31.69,79521.9,1.95,-0.49037,0.00027,18.51875]
[1778206068962,31.69,79521.9,1.95,-0.49037,0.00027,18.51875]
[1778206069208,31.69,79521.9,1.95,-0.49037,0.00027,18.51875]
[1778206069448,31.69,79521.9,1.95,-0.49037,0.00027,18.51875]
[1778206069533,31.69,79514.44,1.95,-0.49239,0.00027,18.51904]
[1778206070205,31.69,79514.44,1.95,-0.49239,0.00027,18.51904]
[1778206070289,31.69,79514.44,1.95,-0.49239,0.00027,18.51904]
[1778206070632,31.69,79514.44,1.95,-0.49239,0.00027,18.51904]
[1778206070301,31.69,79512.47,1.95,-0.49293,0.00027,18.51904]
[1778206071127,31.69,79512.47,1.95,-0.49293,0.00027,18.51904]
[1778206071136,31.69,79512.47,1.95,-0.49293,0.00027,18.51904]
[1778206071146,31.69,79512.47,1.95,-0.49293,0.00027,18.51904]
[1778206071325,31.69,79512.47,1.95,-0.49293,0.00027,18.51904]
[1778206071441,31.69,79512.47,1.95,-0.49293,0.00027,18.51904]
[1778206071620,31.69,79514.17,1.95,-0.49247,0.00027,18.51904]
[1778206072912,31.69,79521.02,1.95,-0.49061,0.00027,18.51881]
[1778206074279,31.69,79521.02,1.95,-0.49061,0.00027,18.51881]
[1778206074469,31.69,79521.02,1.95,-0.49061,0.00027,18.51881]
[1778206074476,31.69,79521.02,1.95,-0.49061,0.00027,18.51881]
[1778206074667,31.69,79521.02,1.95,-0.49061,0.00027,18.51881]
[1778206074568,31.69,79529.54,1.95,-0.4883,0.00027,18.51796]
[1778206075933,31.69,79533.43,1.95,-0.48725,0.00027,18.51736]
[1778206077820,31.69,79535.07,1.95,-0.4868,0.00027,18.51707]
[1778206077828,31.69,79535.07,1.95,-0.4868,0.00027,18.51707]
[1778206077830,31.69,79535.07,1.95,-0.4868,0.00027,18.51707]
[1778206078320,31.69,79535.07,1.95,-0.4868,0.00027,18.51707]
[1778206078469,31.69,79535.07,1.95,-0.4868,0.00027,18.51707]
[1778206078488,31.69,79537.47,1.95,-0.48615,0.00027,18.51661]
[1778206080264,31.69,79536.69,1.95,-0.48636,0.00027,18.51676]
[1778206080287,31.69,79536.69,1.95,-0.48636,0.00027,18.51676]
[1778206080487,31.69,79536.43,1.95,-0.48643,0.00027,18.51681]
[1778206083521,31.68,79545.93,1.95,-0.48386,0.00027,18.51457]
[1778206085663,31.68,79552.49,1.95,-0.48208,0.00027,18.51258]
[1778206087541,31.68,79559.66,1.95,-0.48014,0.00027,18.50997]
[1778206089467,31.68,79548.66,1.95,-0.48312,0.00027,18.51379]
[1778206092157,31.68,79549.5,1.95,-0.48289,0.00027,18.51353]
[1778206092167,31.68,79549.5,1.95,-0.48289,0.00027,18.51353]
[1778206092257,31.68,79550.24,1.95,-0.48269,0.00027,18.5133]
[1778206098093,31.68,79553.8,1.95,-0.48173,0.00027,18.51213]
[1778206099693,31.68,79547.96,1.95,-0.48331,0.00027,18.51399]
[1778206104481,31.68,79548.03,1.95,-0.48329,0.00027,18.51397]
[1778206104498,31.68,79549.26,1.95,-0.48296,0.00027,18.5136]
[1778206105238,31.68,79549.26,1.95,-0.48296,0.00027,18.5136]
[1778206105465,31.68,79557.09,1.95,-0.48084,0.00027,18.51095]
[1778206107155,31.68,79563.27,1.95,-0.47916,0.00027,18.50849]
[1778206108790,31.68,79565.82,1.95,-0.47847,0.00027,18.50738]
[1778206108801,31.68,79565.82,1.95,-0.47847,0.00027,18.50738]
[1778206109171,31.68,79563.39,1.95,-0.47913,0.00027,18.50844]
[1778206114213,31.68,79561.43,1.95,-0.47966,0.00027,18.50409]
[1778206115276,31.68,79556.72,1.95,-0.48093,0.00027,18.50592]
[1778206120247,31.68,79561.51,1.95,-0.47964,0.00027,18.50405]
[1778206124646,31.68,79563.71,1.95,-0.47904,0.00027,18.50313]
[1778206124698,31.68,79564.72,1.95,-0.47877,0.00027,18.50269]
[1778206126297,31.68,79570.62,1.95,-0.47717,0.00027,18.49997]
[1778206130317,31.68,79576.2,1.95,-0.47566,0.00027,18.49712]
[1778206133545,31.68,79576.56,1.95,-0.47556,0.00027,18.49693]
[1778206133588,31.68,79579.17,1.95,-0.47486,0.00027,18.4955]
[1778206139477,31.69,79580.91,1.95,-0.47439,0.00027,18.49452]
[1778206143411,31.69,79587.94,1.95,-0.47249,0.00027,18.49028]
[1778206148620,31.7,79590.79,1.95,-0.47172,0.00027,18.48844]
[1778206154671,31.7,79589.06,1.95,-0.4722,0.00027,18.48958]
[1778206160530,31.71,79588.07,1.95,-0.47247,0.00027,18.49023]
[1778206165565,31.72,79586.34,1.95,-0.47294,0.00027,18.49133]
[1778206170602,31.72,79585.1,1.95,-0.47328,0.00027,18.4921]
[1778206175635,31.73,79584.73,1.95,-0.47338,0.00027,18.48715]
[1778206176941,31.73,79584.46,1.95,-0.47345,0.00027,18.48732]
[1778206176957,31.73,79584.46,1.95,-0.47345,0.00027,18.48732]
[1778206177652,31.73,79584.39,1.95,-0.47347,0.00027,18.48736]
[1778206180671,31.73,79589.15,1.95,-0.47219,0.00027,18.48441]
[1778206183579,31.74,79588.1,1.95,-0.47247,0.00027,18.48508]
[1778206183692,31.74,79583.08,1.95,-0.47383,0.00027,18.48816]
[1778206185706,31.74,79577.12,1.95,-0.47544,0.00027,18.49154]
[1778206190743,31.75,79574.7,1.95,-0.47609,0.00027,18.49283]
[1778206195776,31.75,79575.92,1.95,-0.47577,0.00027,18.49219]
[1778206201954,31.75,79578.37,1.95,-0.47511,0.00027,18.49088]
[1778206207861,31.76,79577.92,1.95,-0.47523,0.00027,18.49113]
[1778206214910,31.77,79578.15,1.95,-0.47517,0.00027,18.49101]
[1778206220022,31.77,79576.58,1.95,-0.4756,0.00027,18.49187]
[1778206220050,31.77,79571.88,1.95,-0.47687,0.00027,18.49429]
[1778206222966,31.77,79569.66,1.95,-0.47747,0.00027,18.49537]
[1778206229008,31.78,79571.27,1.95,-0.47704,0.00027,18.49461]
[1778206234086,31.79,79572.7,1.95,-0.47665,0.00027,18.48873]
[1778206240129,31.79,79569.62,1.95,-0.47749,0.00027,18.49024]
[1778206243077,31.8,79569.55,1.95,-0.47751,0.00027,18.49028]
[1778206243093,31.8,79569.55,1.95,-0.47751,0.00027,18.49028]
[1778206243178,31.8,79567.3,1.95,-0.47811,0.00027,18.49133]
[1778206249163,31.8,79568.68,1.95,-0.47774,0.00027,18.49069]
[1778206254187,31.8,79570.76,1.95,-0.47718,0.00027,18.4897]
[1778206259396,31.8,79572.06,1.95,-0.47683,0.00027,18.48906]
[1778206260322,31.8,79572.19,1.95,-0.4768,0.00027,18.489]
[1778206260743,31.8,79572.92,1.95,-0.4766,0.00027,18.48864]
[1778206261546,31.8,79580.93,1.95,-0.47444,0.00027,18.48434]
[1778206262391,31.8,79589.32,1.95,-0.47218,0.00027,18.47926]
[1778206268664,31.81,79588.47,1.95,-0.47241,0.00027,18.47981]
[1778206270066,31.81,79588.22,1.95,-0.47248,0.00027,18.47997]
[1778206270077,31.81,79588.22,1.95,-0.47248,0.00027,18.47997]
[1778206270754,31.81,79590.47,1.95,-0.47187,0.00027,18.47853]
[1778206272781,31.81,79590.82,1.95,-0.47178,0.00027,18.4783]
[1778206272789,31.81,79590.14,1.95,-0.47196,0.00027,18.47875]
[1778206278382,31.82,79593.16,1.95,-0.47115,0.00027,18.47676]
[1778206278389,31.82,79593.16,1.95,-0.47115,0.00027,18.47676]
[1778206278499,31.82,79592.08,1.95,-0.47144,0.00027,18.47749]
[1778206279847,31.82,79600.23,1.95,-0.46925,0.00027,18.4718]
[1778206280691,31.82,79593.77,1.95,-0.47099,0.00027,18.47636]
[1778206285404,31.83,79589.62,1.95,-0.47211,0.00027,18.47911]
[1778206291275,31.83,79591.16,1.95,-0.4717,0.00027,18.47813]
[1778206296471,31.84,79590.65,1.95,-0.47184,0.00027,18.47329]
[1778206299314,31.84,79595.49,1.95,-0.47054,0.00027,18.47005]
[1778206300648,31.85,79599.63,1.95,-0.46942,0.00027,18.46712]
[1778206301283,31.85,79599.63,1.95,-0.46942,0.00027,18.46712]
[1778206301294,31.85,79599.63,1.95,-0.46942,0.00027,18.46712]
[1778206301516,31.85,79599.63,1.95,-0.46943,0.00027,18.46712]
[1778206305879,31.85,79608.6,1.95,-0.46702,0.00027,18.46029]
[1778206306675,31.85,79608.6,1.95,-0.46702,0.00027,18.46029]
[1778206306776,31.85,79609.21,1.95,-0.46686,0.00027,18.45981]
[1778206309573,31.85,79613.91,1.95,-0.46559,0.00027,18.45591]
[1778206310199,31.85,79613.91,1.95,-0.46559,0.00027,18.45591]
[1778206310207,31.85,79613.91,1.95,-0.46559,0.00027,18.45591]
[1778206310579,31.85,79617.35,1.95,-0.46466,0.00027,18.45294]
[1778206312743,31.85,79621.98,1.95,-0.46342,0.00027,18.4488]
[1778206313515,31.85,79621.98,1.95,-0.46342,0.00027,18.4488]
[1778206313525,31.85,79621.98,1.95,-0.46342,0.00027,18.4488]
[1778206313606,31.85,79624.68,1.95,-0.46269,0.00027,18.44629]
[1778206318635,31.84,79622.04,1.95,-0.4634,0.00027,18.44872]
[1778206322812,31.84,79617.39,1.95,-0.46464,0.00027,18.45287]
[1778206326692,31.83,79627.8,1.95,-0.46184,0.00027,18.44328]
[1778206329712,31.83,79633.3,1.95,-0.46036,0.00027,18.43784]
[1778206331895,31.83,79635.68,1.95,-0.45972,0.00027,18.43541]
[1778206331900,31.83,79635.68,1.95,-0.45972,0.00027,18.43541]
[1778206332881,31.83,79645.28,1.95,-0.45715,0.00027,18.42514]
[1778206335755,31.83,79649.81,1.95,-0.45593,0.00027,18.42003]
[1778206340789,31.83,79650.25,1.95,-0.45581,0.00027,18.41953]
[1778206344575,31.83,79650.47,1.95,-0.45576,0.00027,18.41929]
[1778206344708,31.83,79650.47,1.95,-0.45576,0.00027,18.41929]
[1778206344839,31.83,79650.47,1.95,-0.45576,0.00027,18.41929]
[1778206344841,31.83,79650.47,1.95,-0.45576,0.00027,18.41929]
[1778206344897,31.83,79641.03,1.95,-0.45829,0.00027,18.4298]
[1778206345061,31.83,79641.03,1.95,-0.45829,0.00027,18.4298]
[1778206345832,31.83,79641.03,1.95,-0.45829,0.00027,18.42981]
[1778206346839,31.83,79634.73,1.95,-0.45998,0.00027,18.4364]
[1778206347846,31.83,79630.65,1.95,-0.46108,0.00027,18.4405]
[1778206351874,31.83,79635.17,1.95,-0.45985,0.00027,18.43074]
[1778206356909,31.83,79631.87,1.95,-0.46073,0.00027,18.43406]
[1778206361945,31.82,79635.64,1.95,-0.45972,0.00027,18.43022]
[1778206366979,31.82,79635.78,1.95,-0.45967,0.00027,18.43006]
[1778206371532,31.82,79638.39,1.95,-0.45897,0.00027,18.42732]
[1778206371954,31.82,79637.87,1.95,-0.45911,0.00027,18.42787]
[1778206373162,31.81,79627.18,1.95,-0.46198,0.00027,18.4386]
[1778206375038,31.81,79629.69,1.95,-0.46131,0.00027,18.43616]
[1778206380945,31.81,79628.03,1.95,-0.46175,0.00027,18.43775]
[1778206383482,31.81,79626.97,1.95,-0.46203,0.00027,18.43876]
[1778206383583,31.8,79627.79,1.95,-0.46181,0.00027,18.43796]
[1778206384470,31.8,79627.79,1.95,-0.46181,0.00027,18.43796]
[1778206384479,31.8,79627.79,1.95,-0.46181,0.00027,18.43796]
[1778206384571,31.8,79626.88,1.95,-0.46205,0.00027,18.43883]
[1778206390474,31.8,79627.29,1.95,-0.46194,0.00027,18.43842]
[1778206393303,31.79,79621.74,1.95,-0.46342,0.00027,18.44361]
[1778206394606,31.79,79621.74,1.95,-0.46342,0.00027,18.44361]
[1778206394708,31.79,79622.18,1.95,-0.4633,0.00027,18.4432]
[1778206396224,31.79,79612.88,1.95,-0.46581,0.00027,18.45138]
[1778206402227,31.78,79614.77,1.95,-0.46529,0.00027,18.44975]
[1778206406011,31.78,79612.03,1.95,-0.46603,0.00027,18.45206]
[1778206406015,31.78,79611.62,1.95,-0.46614,0.00027,18.4524]
[1778206406254,31.78,79609.92,1.95,-0.4666,0.00027,18.4538]
[1778206407027,31.78,79609.92,1.95,-0.4666,0.00027,18.4538]
[1778206407033,31.78,79609.92,1.95,-0.4666,0.00027,18.4538]
[1778206407262,31.78,79609.13,1.95,-0.46681,0.00027,18.45445]
[1778206412297,31.78,79608.79,1.95,-0.4669,0.00027,18.44954]
[1778206417466,31.78,79607.63,1.95,-0.46721,0.00027,18.45047]
[1778206422543,31.79,79607.4,1.95,-0.46727,0.00027,18.45067]
[1778206428409,31.79,79604.19,1.95,-0.46814,0.00027,18.45319]
[1778206433584,31.79,79603.14,1.95,-0.46843,0.00027,18.45399]
[1778206438940,31.79,79602.08,1.95,-0.46871,0.00027,18.45477]
[1778206444521,31.78,79599.98,1.95,-0.46927,0.00027,18.45631]
[1778206447200,31.77,79599.31,1.95,-0.46945,0.00027,18.45679]
[1778206447204,31.77,79599.31,1.95,-0.46945,0.00027,18.45679]
[1778206447542,31.77,79600.03,1.95,-0.46925,0.00027,18.45626]
[1778206448779,31.77,79604.36,1.95,-0.46808,0.00027,18.453]
[1778206453904,31.77,79605.78,1.95,-0.46769,0.00027,18.45188]
[1778206459343,31.76,79609.28,1.95,-0.46674,0.00027,18.44907]
[1778206459445,31.76,79609.28,1.95,-0.46674,0.00027,18.44907]
[1778206459627,31.76,79609.64,1.95,-0.46665,0.00027,18.44877]
[1778206461658,31.76,79616.35,1.95,-0.46484,0.00027,18.4431]
[1778206467166,31.75,79618.26,1.95,-0.46432,0.00027,18.4414]
[1778206469697,31.75,79626.58,1.95,-0.46207,0.00027,18.4337]
[1778206471890,31.75,79627.87,1.95,-0.46172,0.00027,18.43245]
[1778206471991,31.75,79629.36,1.95,-0.46131,0.00027,18.4258]
[1778206475899,31.75,79631.82,1.95,-0.46065,0.00027,18.42335]
[1778206475903,31.75,79631.82,1.95,-0.46065,0.00027,18.42335]
[1778206476000,31.75,79631.65,1.95,-0.4607,0.00027,18.42352]
[1778206481781,31.75,79632.61,1.95,-0.46044,0.00027,18.42255]
[1778206488830,31.75,79632.62,1.95,-0.46043,0.00027,18.42255]
[1778206494007,31.75,79630.06,1.95,-0.46112,0.00027,18.42511]
[1778206497570,31.75,79627.08,1.95,-0.46193,0.00027,18.42802]
[1778206497581,31.75,79627.08,1.95,-0.46193,0.00027,18.42802]
[1778206497586,31.75,79627.08,1.95,-0.46193,0.00027,18.42802]
[1778206497771,31.75,79627.08,1.95,-0.46193,0.00027,18.42802]
[1778206497893,31.75,79625.57,1.95,-0.46233,0.00027,18.42946]
[1778206498675,31.75,79625.57,1.95,-0.46233,0.00027,18.42946]
[1778206498904,31.75,79619.66,1.95,-0.46393,0.00027,18.43494]
[1778206500029,31.75,79619.66,1.95,-0.46393,0.00027,18.43494]
[1778206500043,31.75,79619.66,1.95,-0.46393,0.00027,18.43494]
[1778206500916,31.75,79611.65,1.95,-0.46609,0.00027,18.44188]
[1778206502632,31.75,79608.84,1.95,-0.46685,0.00027,18.44419]
[1778206502643,31.75,79608.84,1.95,-0.46685,0.00027,18.44419]
[1778206502930,31.74,79608.61,1.95,-0.46691,0.00027,18.44437]
[1778206507973,31.74,79605.82,1.95,-0.46765,0.00027,18.44658]
[1778206514015,31.73,79605.52,1.95,-0.46773,0.00027,18.44679]
[1778206519050,31.73,79607.01,1.95,-0.46733,0.00027,18.44561]
[1778206524085,31.72,79610.5,1.95,-0.46638,0.00027,18.44277]
[1778206529121,31.72,79609.79,1.95,-0.46657,0.00027,18.44334]
[1778206533992,31.72,79611.39,1.95,-0.46613,0.00027,18.43681]
[1778206534004,31.72,79611.39,1.95,-0.46613,0.00027,18.43681]
[1778206534105,31.72,79614.98,1.95,-0.46516,0.00027,18.43376]
[1778206537178,31.72,79619.34,1.95,-0.46398,0.00027,18.42991]
[1778206539963,31.71,79614.97,1.95,-0.46516,0.00027,18.43375]
[1778206543121,31.71,79614.86,1.95,-0.46518,0.00027,18.43385]
[1778206543225,31.71,79613.67,1.95,-0.4655,0.00027,18.43486]
[1778206544362,31.71,79608.76,1.95,-0.46683,0.00027,18.43895]
[1778206547458,31.71,79607.38,1.95,-0.4672,0.00027,18.44005]
[1778206547546,31.71,79607.44,1.95,-0.46718,0.00027,18.44]
[1778206550180,31.71,79606.74,1.95,-0.46737,0.00027,18.44056]
[1778206550191,31.71,79606.74,1.95,-0.46737,0.00027,18.44056]
[1778206550281,31.71,79604.56,1.95,-0.46796,0.00027,18.44228]
[1778206555312,31.71,79602.89,1.95,-0.46842,0.00027,18.44357]
[1778206556294,31.71,79602.89,1.95,-0.46842,0.00027,18.44357]
[1778206556300,31.71,79602.89,1.95,-0.46842,0.00027,18.44357]
[1778206557093,31.71,79599.26,1.95,-0.4694,0.00027,18.44628]
[1778206562359,31.71,79609.61,1.95,-0.4666,0.00027,18.43827]
[1778206564511,31.71,79610.91,1.95,-0.46625,0.00027,18.4372]
[1778206564515,31.71,79610.91,1.95,-0.46625,0.00027,18.4372]
[1778206564612,31.72,79610.75,1.95,-0.4663,0.00027,18.43734]
[1778206568279,31.72,79613.53,1.95,-0.46555,0.00027,18.435]
[1778206568289,31.72,79613.53,1.95,-0.46555,0.00027,18.435]
[1778206568491,31.72,79614.07,1.95,-0.4654,0.00027,18.43454]
[1778206573544,31.71,79613.52,1.95,-0.46555,0.00027,18.435]
[1778206573641,31.71,79606.79,1.95,-0.46737,0.00027,18.44054]
[1778206574798,31.71,79606.79,1.95,-0.46737,0.00027,18.44054]
[1778206574807,31.71,79606.79,1.95,-0.46737,0.00027,18.44054]
[1778206574899,31.71,79595.33,1.95,-0.47047,0.00027,18.4491]
[1778206575582,31.71,79595.33,1.95,-0.47047,0.00027,18.4491]
[1778206575592,31.71,79595.33,1.95,-0.47047,0.00027,18.4491]
[1778206575682,31.71,79591.51,1.95,-0.4715,0.00027,18.4517]
[1778206577584,31.71,79591.78,1.95,-0.47143,0.00027,18.45152]
[1778206577593,31.71,79591.78,1.95,-0.47143,0.00027,18.45152]
[1778206577684,31.71,79593.95,1.95,-0.47084,0.00027,18.45005]
[1778206583415,31.72,79595.13,1.95,-0.47052,0.00027,18.44924]
[1778206587139,31.72,79592.02,1.95,-0.47136,0.00027,18.45137]
[1778206587535,31.72,79588.81,1.95,-0.47223,0.00027,18.45348]
[1778206592570,31.73,79590.25,1.95,-0.47184,0.00027,18.44737]
[1778206594723,31.73,79584.68,1.95,-0.47335,0.00027,18.45089]
[1778206598612,31.73,79582.5,1.95,-0.47394,0.00027,18.4522]
[1778206603646,31.74,79586.94,1.95,-0.47275,0.00027,18.44951]
[1778206609138,31.74,79585.57,1.95,-0.47312,0.00027,18.45037]
[1778206610697,31.74,79581.27,1.95,-0.47428,0.00027,18.45293]
[1778206613026,31.75,79581.63,1.95,-0.47419,0.00027,18.45273]
[1778206613118,31.75,79579.32,1.95,-0.47481,0.00027,18.45405]
[1778206614161,31.75,79579.32,1.95,-0.47481,0.00027,18.45405]
[1778206614174,31.75,79579.32,1.95,-0.47481,0.00027,18.45405]
[1778206615057,31.75,79564.63,1.95,-0.47879,0.00027,18.46136]
[1778206615933,31.75,79564.21,1.95,-0.4789,0.00027,18.46155]
[1778206617627,31.75,79564.67,1.95,-0.47878,0.00027,18.46135]
[1778206618223,31.75,79557.83,1.95,-0.48063,0.00027,18.46413]
[1778206620394,31.76,79556.11,1.95,-0.4811,0.00027,18.46477]
[1778206620818,31.76,79545.62,1.95,-0.48394,0.00027,18.4681]
[1778206621543,31.76,79545.62,1.95,-0.48394,0.00027,18.4681]
[1778206621645,31.76,79545.62,1.95,-0.48394,0.00027,18.4681]
[1778206621897,31.76,79545.62,1.95,-0.48394,0.00027,18.4681]
[1778206622112,31.76,79545.62,1.95,-0.48394,0.00027,18.4681]
[1778206622119,31.76,79524.58,1.95,-0.48964,0.00027,18.47196]
[1778206622318,31.76,79524.58,1.95,-0.48964,0.00027,18.47196]
[1778206622437,31.76,79524.58,1.95,-0.48964,0.00027,18.47196]
[1778206622446,31.76,79524.58,1.95,-0.48964,0.00027,18.47196]
[1778206622627,31.76,79524.58,1.95,-0.48964,0.00027,18.47196]
[1778206622636,31.76,79524.58,1.95,-0.48964,0.00027,18.47196]
[1778206622859,31.76,79524.58,1.95,-0.48964,0.00027,18.47196]
[1778206622887,31.76,79522.05,1.95,-0.49033,0.00027,18.47217]
[1778206624103,31.76,79522.05,1.95,-0.49033,0.00027,18.47217]
[1778206624108,31.76,79522.05,1.95,-0.49033,0.00027,18.47217]
[1778206624123,31.76,79522.05,1.95,-0.49033,0.00027,18.47217]
[1778206624204,31.76,79519.01,1.95,-0.49115,0.00027,18.47235]
[1778206624859,31.76,79519.01,1.95,-0.49115,0.00027,18.47235]
[1778206625167,31.76,79517.92,1.95,-0.49145,0.00027,18.4724]
[1778206627533,31.76,79514.24,1.95,-0.49245,0.00027,18.47248]
[1778206627836,31.76,79514.24,1.95,-0.49245,0.00027,18.47248]
[1778206628168,31.76,79499.43,1.95,-0.49646,0.00027,18.47162]
[1778206628406,31.76,79499.43,1.95,-0.49646,0.00027,18.47162]
[1778206629143,31.76,79499.43,1.95,-0.49646,0.00027,18.47162]
[1778206628834,31.76,79499.24,1.95,-0.49652,0.00027,18.4716]
[1778206629368,31.76,79499.24,1.95,-0.49652,0.00027,18.4716]
[1778206629654,31.76,79499.24,1.95,-0.49652,0.00027,18.4716]
[1778206629838,31.76,79462.06,1.95,-0.5066,0.00027,18.46113]
[1778206630841,31.77,79414.54,1.95,-0.51949,0.00027,18.4306]
[1778206631850,31.77,79385.34,1.95,-0.5274,0.00027,18.40231]
[1778206632874,31.78,79378.22,1.95,-0.52932,0.00027,18.39436]
[1778206633880,31.79,79362.87,1.95,-0.53347,0.00027,18.37569]
[1778206635028,31.79,79352.06,1.95,-0.53639,0.00027,18.36136]
[1778206635896,31.8,79351.71,1.95,-0.53647,0.00027,18.36094]
[1778206637913,31.82,79367.79,1.95,-0.5321,0.00027,18.38202]
[1778206638918,31.82,79367.65,1.95,-0.53214,0.00027,18.38186]
[1778206640145,31.82,79367.65,1.95,-0.53214,0.00027,18.38186]
[1778206640161,31.82,79359.41,1.95,-0.53436,0.00027,18.37136]
[1778206640615,31.82,79359.41,1.95,-0.53436,0.00027,18.37136]
[1778206640943,31.82,79359.14,1.95,-0.53444,0.00027,18.37101]
[1778206641472,31.82,79359.14,1.95,-0.53444,0.00027,18.37101]
[1778206641883,31.82,79359.14,1.95,-0.53444,0.00027,18.37101]
[1778206642076,31.82,79359.14,1.95,-0.53444,0.00027,18.37101]
[1778206642163,31.82,79354.85,1.95,-0.53559,0.00027,18.36532]
[1778206643982,31.82,79354.85,1.95,-0.53559,0.00027,18.36533]
[1778206644026,31.82,79353.88,1.95,-0.53585,0.00027,18.36402]
[1778206645103,31.82,79337.74,1.95,-0.54021,0.00027,18.34106]
[1778206645877,31.82,79337.74,1.95,-0.54021,0.00027,18.34106]
[1778206646234,31.82,79342.45,1.95,-0.53894,0.00027,18.34799]
[1778206646984,31.83,79342.45,1.95,-0.53893,0.00027,18.34803]
[1778206647990,31.83,79338.11,1.95,-0.5401,0.00027,18.34166]
[1778206648995,31.84,79343.14,1.95,-0.53873,0.00027,18.34907]
[1778206651020,31.84,79351.11,1.95,-0.53659,0.00027,18.35512]
[1778206653026,31.84,79365.01,1.95,-0.53283,0.00027,18.37347]
[1778206654033,31.84,79381.94,1.95,-0.52826,0.00027,18.39359]
[1778206655180,31.84,79394.19,1.95,-0.52495,0.00027,18.40665]
[1778206655442,31.84,79394.19,1.95,-0.52495,0.00027,18.40665]
[1778206655607,31.84,79394.19,1.95,-0.52495,0.00027,18.40665]
[1778206655803,31.84,79394.19,1.95,-0.52495,0.00027,18.40665]
[1778206656082,31.84,79389.19,1.95,-0.5263,0.00027,18.40148]
[1778206657982,31.84,79389.19,1.95,-0.52629,0.00027,18.40149]
[1778206658079,31.85,79371.59,1.95,-0.53105,0.00027,18.38161]
[1778206659070,31.85,79371.59,1.95,-0.53104,0.00027,18.38162]
[1778206662091,31.86,79384.5,1.95,-0.52755,0.00027,18.39649]
[1778206663099,31.86,79387.78,1.95,-0.52666,0.00027,18.40004]
[1778206664108,31.87,79396.29,1.95,-0.52435,0.00027,18.40885]
[1778206665251,31.87,79405.77,1.95,-0.52179,0.00027,18.4179]
[1778206665629,31.87,79405.77,1.95,-0.52179,0.00027,18.4179]
[1778206666125,31.87,79405.77,1.95,-0.52179,0.00027,18.4179]
[1778206666792,31.87,79405.77,1.95,-0.52179,0.00027,18.4179]
[1778206667129,31.87,79410.8,1.95,-0.52042,0.00027,18.4224]
[1778206668137,31.87,79416.98,1.95,-0.51875,0.00027,18.42763]
[1778206672177,31.87,79414.33,1.95,-0.51947,0.00027,18.42543]
[1778206672287,31.87,79414.33,1.95,-0.51947,0.00027,18.42543]
[1778206672202,31.87,79405.83,1.95,-0.52176,0.00027,18.41797]
[1778206672818,31.87,79405.83,1.95,-0.52176,0.00027,18.41797]
[1778206672879,31.87,79405.83,1.95,-0.52176,0.00027,18.41797]
[1778206673272,31.88,79373.08,1.95,-0.53061,0.00027,18.38352]
[1778206673311,31.88,79373.08,1.95,-0.53061,0.00027,18.38352]
[1778206673537,31.88,79373.08,1.95,-0.53061,0.00027,18.38352]
[1778206674187,31.88,79373.08,1.95,-0.53061,0.00027,18.38352]
[1778206675189,31.88,79359.83,1.95,-0.53419,0.00027,18.36701]
[1778206676196,31.88,79359.83,1.95,-0.53419,0.00027,18.36701]
[1778206676228,31.87,79367.7,1.95,-0.53207,0.00027,18.37697]
[1778206679217,31.87,79367.93,1.95,-0.53201,0.00027,18.37724]
[1778206683245,31.87,79360.85,1.95,-0.53392,0.00027,18.36831]
[1778206684072,31.87,79360.85,1.95,-0.53392,0.00027,18.36831]
[1778206684253,31.87,79355.87,1.95,-0.53526,0.00027,18.36178]
[1778206684712,31.87,79355.87,1.95,-0.53526,0.00027,18.36178]
[1778206684987,31.87,79355.87,1.95,-0.53526,0.00027,18.36178]
[1778206685065,31.87,79355.87,1.95,-0.53526,0.00027,18.36178]
[1778206685080,31.87,79355.87,1.95,-0.53526,0.00027,18.36178]
[1778206685299,31.87,79355.87,1.95,-0.53526,0.00027,18.36178]
[1778206685259,31.89,79357.47,1.95,-0.53481,0.00027,18.36398]
[1778206686266,31.89,79371.85,1.95,-0.53092,0.00027,18.38212]
[1778206686991,31.89,79371.85,1.95,-0.53092,0.00027,18.38212]
[1778206687273,31.89,79389.73,1.95,-0.52609,0.00027,18.40222]
[1778206688280,31.9,79387.51,1.95,-0.52669,0.00027,18.39988]
[1778206688395,31.9,79387.51,1.95,-0.52669,0.00027,18.39988]
[1778206689288,31.9,79386.8,1.95,-0.52688,0.00027,18.39913]
[1778206689423,31.9,79386.8,1.95,-0.52688,0.00027,18.39913]
[1778206690294,31.9,79386.69,1.95,-0.52691,0.00027,18.39902]
[1778206695338,31.91,79380.89,1.95,-0.52846,0.00027,18.39269]
[1778206697353,31.92,79394.83,1.95,-0.52469,0.00027,18.40753]
[1778206698364,31.92,79398.66,1.95,-0.52366,0.00027,18.41132]
[1778206700739,31.92,79395.49,1.95,-0.52451,0.00027,18.4082]
[1778206700826,31.92,79393.68,1.95,-0.525,0.00027,18.40638]
[1778206703388,31.93,79395.11,1.95,-0.52461,0.00027,18.40784]
[1778206703439,31.93,79390.82,1.95,-0.52576,0.00027,18.40347]
[1778206708475,31.95,79391.53,1.95,-0.52555,0.00027,18.40427]
[1778206710488,31.96,79397.05,1.95,-0.52406,0.00027,18.40984]
[1778206711817,31.96,79397.05,1.95,-0.52406,0.00027,18.40984]
[1778206711818,31.96,79402.02,1.95,-0.52272,0.00027,18.40944]
[1778206717541,31.97,79397.5,1.95,-0.52393,0.00027,18.40513]
[1778206719230,31.97,79397.5,1.95,-0.52393,0.00027,18.40513]
[1778206719328,31.97,79394.07,1.95,-0.52485,0.00027,18.40173]
[1778206723075,32.0,79391.84,1.95,-0.52543,0.00027,18.39954]
[1778206723143,32.02,79389.83,1.95,-0.52594,0.00027,18.39754]
[1778206726607,32.03,79394.11,1.95,-0.52478,0.00027,18.40194]
[1778206727943,32.03,79394.11,1.95,-0.52478,0.00027,18.40194]
[1778206727961,32.03,79394.11,1.95,-0.52478,0.00027,18.40194]
[1778206728039,32.03,79394.11,1.95,-0.52478,0.00027,18.40194]
[1778206728049,32.03,79394.11,1.95,-0.52478,0.00027,18.40194]
[1778206728247,32.03,79394.11,1.95,-0.52478,0.00027,18.40194]
[1778206728329,32.04,79393.65,1.95,-0.5249,0.00027,18.40149]
[1778206729631,32.04,79378.69,1.95,-0.52892,0.00027,18.38547]
[1778206730786,32.04,79378.69,1.95,-0.52892,0.00027,18.38547]
[1778206730989,32.04,79378.69,1.95,-0.52892,0.00027,18.38547]
[1778206731074,32.04,79366.54,1.95,-0.53219,0.00027,18.3711]
[1778206731401,32.04,79366.54,1.95,-0.53219,0.00027,18.3711]
[1778206732274,32.04,79366.54,1.95,-0.53219,0.00027,18.3711]
[1778206732350,32.04,79361.61,1.95,-0.53351,0.00027,18.36492]
[1778206734271,32.04,79361.05,1.95,-0.53366,0.00027,18.36421]
[1778206734369,32.04,79355.76,1.95,-0.53508,0.00027,18.35733]
[1778206739709,32.04,79353.26,1.95,-0.53574,0.00027,18.35402]
[1778206743370,32.04,79352.46,1.95,-0.53596,0.00027,18.35295]
[1778206743373,32.05,79347.92,1.95,-0.53717,0.00027,18.34675]
[1778206744744,32.05,79356.85,1.95,-0.53477,0.00027,18.35882]
[1778206745833,32.05,79365.06,1.95,-0.53257,0.00027,18.36933]
[1778206747001,32.05,79371.88,1.95,-0.53074,0.00027,18.37763]
[1778206749256,32.05,79371.88,1.95,-0.53073,0.00027,18.37764]
[1778206749318,32.05,79371.88,1.95,-0.53073,0.00027,18.37764]
[1778206749333,32.05,79371.88,1.95,-0.53073,0.00027,18.37764]
[1778206749357,32.05,79375.09,1.95,-0.52987,0.00027,18.38141]
[1778206749512,32.05,79375.09,1.95,-0.52987,0.00027,18.38141]
[1778206749522,32.05,79375.09,1.95,-0.52987,0.00027,18.38141]
[1778206749721,32.05,79375.09,1.95,-0.52987,0.00027,18.38141]
[1778206749822,32.05,79379.88,1.95,-0.52858,0.00027,18.38688]
[1778206750582,32.05,79379.88,1.95,-0.52858,0.00027,18.38688]
[1778206751185,32.05,79379.88,1.95,-0.52858,0.00027,18.38688]
[1778206751263,32.06,79386.78,1.95,-0.52673,0.00027,18.39444]
[1778206754365,32.06,79387.81,1.95,-0.52645,0.00027,18.39554]
[1778206756901,32.07,79387.31,1.95,-0.52657,0.00027,18.39503]
[1778206756934,32.07,79380.82,1.95,-0.52831,0.00027,18.38799]
[1778206758899,32.07,79380.82,1.95,-0.52831,0.00027,18.388]
[1778206758997,32.07,79378.25,1.95,-0.529,0.00027,18.38512]
[1778206759923,32.07,79378.25,1.95,-0.529,0.00027,18.38512]
[1778206759964,32.08,79378.99,1.95,-0.5288,0.00027,18.38597]
[1778206761864,32.08,79369.15,1.95,-0.53143,0.00027,18.37449]
[1778206762871,32.08,79369.07,1.95,-0.53145,0.00027,18.3744]
[1778206767906,32.09,79363.41,1.95,-0.53296,0.00027,18.36747]
[1778206771707,32.09,79361.4,1.95,-0.5335,0.00027,18.36493]
[1778206771936,32.09,79361.34,1.95,-0.53352,0.00027,18.35965]
[1778206772616,32.09,79361.34,1.95,-0.53352,0.00027,18.35965]
[1778206772943,32.09,79359.35,1.95,-0.53406,0.00027,18.3571]
[1778206773595,32.09,79359.35,1.95,-0.53406,0.00027,18.3571]
[1778206776044,32.1,79368.4,1.95,-0.53163,0.00027,18.36845]
[1778206777980,32.1,79373.36,1.95,-0.53029,0.00027,18.37438]
[1778206783018,32.11,79374.3,1.95,-0.53003,0.00027,18.37553]
[1778206787047,32.12,79380.81,1.95,-0.52827,0.00027,18.38298]
[1778206789061,32.13,79385.58,1.95,-0.52698,0.00027,18.38819]
[1778206794402,32.14,79385.76,1.95,-0.52693,0.00027,18.38842]
[1778206794095,32.14,79382.08,1.95,-0.52791,0.00027,18.38444]
[1778206797926,32.15,79380.16,1.95,-0.52842,0.00027,18.38234]
[1778206797940,32.15,79380.16,1.95,-0.52842,0.00027,18.38234]
[1778206798124,32.15,79378.23,1.95,-0.52893,0.00027,18.38018]
[1778206800137,32.15,79370.53,1.95,-0.53099,0.00027,18.37126]
[1778206801425,32.15,79370.53,1.95,-0.53099,0.00027,18.37126]
[1778206801144,32.18,79374.2,1.95,-0.52997,0.00027,18.3757]
[1778206802154,32.18,79379.56,1.95,-0.52853,0.00027,18.38181]
[1778206803161,32.19,79374.38,1.95,-0.52991,0.00027,18.37594]
[1778206805179,32.21,79381.73,1.95,-0.52792,0.00027,18.38433]
[1778206806254,32.22,79382.2,1.95,-0.52779,0.00027,18.38486]
[1778206807366,32.22,79382.2,1.95,-0.52779,0.00027,18.38486]
[1778206807463,32.22,79382.35,1.95,-0.52775,0.00027,18.38503]
[1778206813230,32.23,79381.27,1.95,-0.52802,0.00027,18.38389]
[1778206818265,32.24,79381.55,1.95,-0.52793,0.00027,18.38423]
[1778206819516,32.25,79382.92,1.95,-0.52757,0.00027,18.38574]
[1778206820332,32.25,79389.66,1.95,-0.52576,0.00027,18.39287]
[1778206822299,32.25,79389.37,1.95,-0.52584,0.00027,18.39258]
[1778206822399,32.25,79399.05,1.95,-0.52325,0.00027,18.40219]
[1778206823983,32.25,79399.1,1.95,-0.52324,0.00027,18.40223]
[1778206824422,32.25,79410.84,1.95,-0.5201,0.00027,18.41283]
[1778206825191,32.25,79410.84,1.95,-0.5201,0.00027,18.41283]
[1778206825316,32.25,79410.84,1.95,-0.5201,0.00027,18.41283]
[1778206826394,32.25,79418.51,1.95,-0.51805,0.00027,18.41914]
[1778206830349,32.25,79414.34,1.95,-0.51916,0.00027,18.41577]
[1778206832836,32.25,79412.14,1.95,-0.51976,0.00027,18.40874]
[1778206833370,32.25,79412.26,1.95,-0.51973,0.00027,18.40884]
[1778206836464,32.25,79416.6,1.95,-0.51857,0.00027,18.41242]
[1778206837603,32.25,79416.62,1.95,-0.51856,0.00027,18.41244]
[1778206838405,32.25,79417.8,1.95,-0.51825,0.00027,18.41338]
[1778206843440,32.25,79418.57,1.95,-0.51804,0.00027,18.41399]
[1778206845573,32.25,79417.78,1.95,-0.51825,0.00027,18.41337]
[1778206846461,32.25,79418.21,1.95,-0.51814,0.00027,18.41371]
[1778206850496,32.25,79422.44,1.95,-0.51701,0.00027,18.41699]
[1778206854382,32.25,79422.71,1.95,-0.51693,0.00027,18.4172]
[1778206854517,32.25,79428.89,1.95,-0.51528,0.00027,18.42172]
[1778206858279,32.25,79430.72,1.95,-0.51479,0.00027,18.423]
[1778206858349,32.25,79430.72,1.95,-0.51479,0.00027,18.423]
[1778206858479,32.25,79430.72,1.95,-0.51479,0.00027,18.423]
[1778206858514,32.25,79430.72,1.95,-0.51479,0.00027,18.423]
[1778206858514,32.25,79432.25,1.95,-0.51438,0.00027,18.42404]
[1778206858683,32.25,79432.25,1.95,-0.51438,0.00027,18.42404]
[1778206858779,32.25,79441.63,1.95,-0.51187,0.00027,18.43003]
[1778206859603,32.25,79450.86,1.95,-0.5094,0.00027,18.43522]
[1778206861141,32.25,79450.86,1.95,-0.5094,0.00027,18.43522]
[1778206861382,32.26,79456.43,1.95,-0.50791,0.00027,18.43801]
[1778206866634,32.27,79459.7,1.95,-0.50703,0.00027,18.43953]
[1778206873663,32.28,79461.84,1.95,-0.50645,0.00027,18.44048]
[1778206875675,32.29,79466.22,1.95,-0.50528,0.00027,18.44229]
[1778206879665,32.29,79468.78,1.95,-0.50459,0.00027,18.44328]
[1778206879739,32.29,79471.95,1.95,-0.50375,0.00027,18.44442]
[1778206881309,32.29,79471.95,1.95,-0.50375,0.00027,18.44442]
[1778206881452,32.29,79471.95,1.95,-0.50375,0.00027,18.44442]
[1778206881490,32.29,79471.95,1.95,-0.50375,0.00027,18.44442]
[1778206881495,32.29,79476.34,1.95,-0.50257,0.00027,18.44587]
[1778206881641,32.29,79476.34,1.95,-0.50257,0.00027,18.44587]
[1778206881648,32.29,79476.34,1.95,-0.50257,0.00027,18.44587]
[1778206881728,32.29,79483.61,1.95,-0.50063,0.00027,18.44792]
[1778206883635,32.29,79483.61,1.95,-0.50063,0.00027,18.44792]
[1778206883801,32.29,79488.92,1.95,-0.49921,0.00027,18.44914]
[1778206886468,32.29,79488.92,1.95,-0.49921,0.00027,18.44914]
[1778206886570,32.29,79488.66,1.95,-0.49928,0.00027,18.44909]
[1778206888770,32.29,79494.02,1.95,-0.49785,0.00027,18.45009]
[1778206889871,32.29,79494.02,1.95,-0.49785,0.00027,18.45009]
[1778206889972,32.29,79491.15,1.95,-0.49862,0.00027,18.44958]
[1778206893803,32.29,79485.41,1.95,-0.50015,0.00027,18.44317]
[1778206895817,32.29,79477.84,1.95,-0.50218,0.00027,18.44114]
[1778206896901,32.29,79471.25,1.95,-0.50394,0.00027,18.43899]
[1778206898867,32.29,79471.25,1.95,-0.50394,0.00027,18.43899]
[1778206899572,32.3,79472.09,1.95,-0.50371,0.00027,18.43929]
[1778206904880,32.31,79472.13,1.95,-0.5037,0.00027,18.4393]
[1778206909913,32.32,79472.03,1.95,-0.50372,0.00027,18.43927]
[1778206914949,32.33,79472.98,1.95,-0.50346,0.00027,18.4396]
[1778206919984,32.34,79473.95,1.95,-0.5032,0.00027,18.43992]
[1778206921259,32.34,79473.95,1.95,-0.5032,0.00027,18.43992]
[1778206921285,32.34,79474.19,1.95,-0.50314,0.00027,18.44]
[1778206923007,32.34,79480.54,1.95,-0.50144,0.00027,18.44192]
[1778206928042,32.35,79478.85,1.95,-0.50189,0.00027,18.44145]
[1778206933078,32.36,79481.07,1.95,-0.50129,0.00027,18.44207]
[1778206935094,32.36,79475.68,1.95,-0.50273,0.00027,18.44048]
[1778206940129,32.37,79476.29,1.95,-0.50257,0.00027,18.44068]
[1778206943150,32.37,79480.28,1.95,-0.5015,0.00027,18.44185]
[1778206944157,32.37,79486.38,1.95,-0.49988,0.00027,18.4434]
[1778206947250,32.37,79480.93,1.95,-0.50133,0.00027,18.44203]
[1778206952286,32.37,79481.13,1.95,-0.50128,0.00027,18.4369]
[1778206957798,32.37,79481.68,1.95,-0.50113,0.00027,18.43705]
[1778206958256,32.37,79488.76,1.95,-0.49924,0.00027,18.43873]
[1778206962283,32.37,79491.74,1.95,-0.49845,0.00027,18.43932]
[1778206967318,32.37,79495.71,1.95,-0.49739,0.00027,18.43998]
[1778206972353,32.37,79496.36,1.95,-0.49722,0.00027,18.44008]
[1778206974368,32.37,79490.46,1.95,-0.49879,0.00027,18.43907]
[1778206979404,32.36,79494.67,1.95,-0.49767,0.00027,18.43982]
[1778206984499,32.36,79495.57,1.95,-0.49743,0.00027,18.43996]
[1778206990478,32.36,79499.14,1.95,-0.49648,0.00027,18.44045]
[1778206992513,32.36,79499.15,1.95,-0.49647,0.00027,18.44045]
[1778206992524,32.36,79499.15,1.95,-0.49647,0.00027,18.44045]
[1778206992596,32.36,79499.55,1.95,-0.49637,0.00027,18.4405]
[1778206994311,32.36,79501.22,1.95,-0.49592,0.00027,18.44069]
[1778206994514,32.36,79501.22,1.95,-0.49592,0.00027,18.44069]
[1778206995546,32.36,79492.4,1.95,-0.49827,0.00027,18.43944]
[1778206996524,32.36,79479.1,1.95,-0.50182,0.00027,18.43633]
[1778206996812,32.36,79479.1,1.95,-0.50182,0.00027,18.43633]
[1778206997573,32.36,79476.22,1.95,-0.50259,0.00027,18.43547]
[1778207003575,32.37,79479.52,1.95,-0.50171,0.00027,18.43645]
[1778207003849,32.37,79479.52,1.95,-0.50171,0.00027,18.43645]
[1778207004582,32.37,79479.77,1.95,-0.50164,0.00027,18.43652]
[1778207006594,32.37,79484.98,1.95,-0.50025,0.00027,18.43788]
[1778207011689,32.37,79483.98,1.95,-0.50052,0.00027,18.43764]
[1778207012638,32.37,79494.04,1.95,-0.49784,0.00027,18.43453]
[1778207014651,32.37,79497.87,1.95,-0.49681,0.00027,18.4351]
[1778207016669,32.37,79499.29,1.95,-0.49644,0.00027,18.43528]
[1778207016678,32.37,79499.29,1.95,-0.49644,0.00027,18.43528]
[1778207017672,32.37,79501.95,1.95,-0.49573,0.00027,18.43558]
[1778207022708,32.37,79502.01,1.95,-0.49571,0.00027,18.43558]
[1778207027743,32.37,79501.11,1.95,-0.49595,0.00027,18.43549]
[1778207031564,32.37,79499.77,1.95,-0.49631,0.00027,18.43534]
[1778207031663,32.37,79500.16,1.95,-0.4962,0.00027,18.43539]
[1778207032777,32.37,79504.16,1.95,-0.49514,0.00027,18.43578]
[1778207037812,32.37,79504.72,1.95,-0.49499,0.00027,18.43582]
[1778207042847,32.37,79505.7,1.95,-0.49473,0.00027,18.43589]
[1778207047882,32.37,79504.62,1.95,-0.49501,0.00027,18.43581]
[1778207049252,32.37,79504.62,1.95,-0.49501,0.00027,18.43581]
[1778207053483,32.37,79508.3,1.95,-0.49403,0.00027,18.43605]
[1778207053640,32.37,79508.3,1.95,-0.49403,0.00027,18.43605]
[1778207053660,32.37,79507.03,1.95,-0.49437,0.00027,18.43598]
[1778207053862,32.37,79507.03,1.95,-0.49437,0.00027,18.43598]
[1778207054169,32.37,79507.03,1.95,-0.49437,0.00027,18.43598]
[1778207054256,32.37,79476.73,1.95,-0.50245,0.00027,18.43044]
[1778207054951,32.37,79476.73,1.95,-0.50245,0.00027,18.43044]
[1778207055958,32.36,79454.27,1.95,-0.50845,0.00027,18.42145]
[1778207057506,32.36,79454.27,1.95,-0.50845,0.00027,18.42145]
[1778207057606,32.36,79454.08,1.95,-0.5085,0.00027,18.42135]
[1778207058789,32.36,79454.08,1.95,-0.5085,0.00027,18.42135]
[1778207058981,32.36,79458.53,1.95,-0.50731,0.00027,18.42347]
[1778207060995,32.36,79463.23,1.95,-0.50606,0.00027,18.42553]
[1778207063725,32.36,79463.19,1.95,-0.50607,0.00027,18.42551]
[1778207064559,32.36,79473.13,1.95,-0.50342,0.00027,18.42928]
[1778207065780,32.36,79473.13,1.95,-0.50342,0.00027,18.42928]
[1778207065796,32.36,79473.13,1.95,-0.50342,0.00027,18.42928]
[1778207065915,32.36,79473.13,1.95,-0.50342,0.00027,18.42928]
[1778207066033,32.36,79477.72,1.95,-0.50219,0.00027,18.43074]
[1778207067040,32.36,79470.9,1.95,-0.50401,0.00027,18.4285]
[1778207068045,32.36,79466.88,1.95,-0.50509,0.00027,18.427]
[1778207072783,32.36,79465.82,1.95,-0.50537,0.00027,18.4214]
[1778207073105,32.36,79465.73,1.95,-0.50539,0.00027,18.42136]
[1778207075425,32.36,79473.25,1.95,-0.50339,0.00027,18.42413]
[1778207078625,32.36,79474.79,1.95,-0.50298,0.00027,18.42463]
[1778207078634,32.36,79474.79,1.95,-0.50298,0.00027,18.42463]
[1778207078719,32.36,79473.95,1.95,-0.5032,0.00027,18.42436]
[1778207085163,32.37,79474.76,1.95,-0.50298,0.00027,18.42462]
[1778207089654,32.37,79479.85,1.95,-0.50162,0.00027,18.42617]
[1778207089991,32.37,79479.85,1.95,-0.50162,0.00027,18.42617]
[1778207090198,32.37,79479.85,1.95,-0.50162,0.00027,18.42617]
[1778207094225,32.37,79483.61,1.95,-0.50062,0.00027,18.42717]
[1778207099261,32.37,79485.27,1.95,-0.50018,0.00027,18.42757]
[1778207101277,32.37,79479.14,1.95,-0.50181,0.00027,18.42596]
[1778207102284,32.37,79473.63,1.95,-0.50328,0.00027,18.42425]
[1778207104297,32.37,79480.1,1.95,-0.50156,0.00027,18.42624]
[1778207109332,32.37,79487.06,1.95,-0.4997,0.00027,18.42799]
[1778207114367,32.38,79490.14,1.95,-0.49888,0.00027,18.42863]
[1778207121424,32.37,79493.26,1.95,-0.49805,0.00027,18.42921]
[1778207126458,32.37,79494.07,1.95,-0.49783,0.00027,18.42934]
[1778207131493,32.37,79494.31,1.95,-0.49777,0.00027,18.42419]
[1778207137535,32.37,79494.15,1.95,-0.49781,0.00027,18.42417]
[1778207142570,32.37,79494.76,1.95,-0.49765,0.00027,18.42426]
[1778207147604,32.36,79494.26,1.95,-0.49778,0.00027,18.42418]
[1778207152640,32.36,79495.57,1.95,-0.49743,0.00027,18.42439]
[1778207157676,32.36,79494.94,1.95,-0.4976,0.00027,18.42429]
[1778207162681,32.36,79495.03,1.95,-0.49758,0.00027,18.42431]
[1778207162687,32.36,79495.03,1.95,-0.49758,0.00027,18.42431]
[1778207162780,32.36,79496.64,1.95,-0.49715,0.00027,18.42455]
[1778207163812,32.36,79496.64,1.95,-0.49715,0.00027,18.42455]
[1778207163822,32.36,79497.56,1.95,-0.4969,0.00027,18.42468]
[1778207165309,32.36,79497.56,1.95,-0.4969,0.00027,18.42468]
[1778207165732,32.36,79502.31,1.95,-0.49563,0.00027,18.42523]
[1778207167746,32.36,79507.48,1.95,-0.49425,0.00027,18.42562]
[1778207171291,32.36,79506.29,1.95,-0.49457,0.00027,18.42555]
[1778207171323,32.36,79506.29,1.95,-0.49457,0.00027,18.42555]
[1778207171774,32.36,79506.2,1.95,-0.4946,0.00027,18.42554]
[1778207172078,32.36,79506.2,1.95,-0.4946,0.00027,18.42554]
[1778207172211,32.36,79506.2,1.95,-0.4946,0.00027,18.42554]
[1778207172222,32.36,79506.2,1.95,-0.4946,0.00027,18.42554]
[1778207172560,32.36,79506.2,1.95,-0.4946,0.00027,18.42554]
[1778207172571,32.36,79506.2,1.95,-0.4946,0.00027,18.42554]
[1778207172767,32.36,79506.2,1.95,-0.4946,0.00027,18.42554]
[1778207172781,32.36,79506.2,1.95,-0.4946,0.00027,18.42554]
[1778207172792,32.36,79507.88,1.95,-0.49415,0.00027,18.42564]
[1778207173788,32.36,79508.58,1.95,-0.49396,0.00027,18.42568]
[1778207174213,32.36,79508.58,1.95,-0.49396,0.00027,18.42568]
[1778207174221,32.36,79508.58,1.95,-0.49396,0.00027,18.42568]
[1778207174795,32.36,79496.69,1.95,-0.49713,0.00027,18.42456]
[1778207175801,32.36,79492.2,1.95,-0.49833,0.00027,18.42383]
[1778207179927,32.36,79490.8,1.95,-0.49871,0.00027,18.42357]
[1778207180837,32.36,79484.08,1.95,-0.5005,0.00027,18.42209]
[1778207181845,32.36,79475.74,1.95,-0.50273,0.00027,18.41975]
[1778207182852,32.36,79462.04,1.95,-0.50638,0.00027,18.41464]
[1778207184431,32.36,79461.05,1.95,-0.50665,0.00027,18.41421]
[1778207184433,32.36,79461.05,1.95,-0.50665,0.00027,18.41421]
[1778207184865,32.37,79457.11,1.95,-0.5077,0.00027,18.41243]
[1778207185859,32.37,79457.11,1.95,-0.5077,0.00027,18.41243]
[1778207185959,32.37,79455.24,1.95,-0.5082,0.00027,18.41154]
[1778207187839,32.37,79455.24,1.95,-0.5082,0.00027,18.41154]
[1778207187897,32.37,79453.36,1.95,-0.5087,0.00027,18.41061]
[1778207192110,32.37,79453.12,1.95,-0.50876,0.00027,18.41049]
[1778207192130,32.38,79458.88,1.95,-0.50723,0.00027,18.40806]
[1778207194025,32.38,79465.42,1.95,-0.50548,0.00027,18.41086]
[1778207200519,32.38,79468.67,1.95,-0.50461,0.00027,18.41212]
[1778207200614,32.38,79473.47,1.95,-0.50333,0.00027,18.41382]
[1778207205695,32.38,79474.05,1.95,-0.50317,0.00027,18.41401]
[1778207211048,32.39,79474.85,1.95,-0.50296,0.00027,18.41427]
[1778207216718,32.39,79476.38,1.95,-0.50255,0.00027,18.41476]
[1778207218717,32.39,79476.33,1.95,-0.50256,0.00027,18.41474]
[1778207218800,32.4,79469.35,1.95,-0.50442,0.00027,18.41237]
[1778207219349,32.4,79469.35,1.95,-0.50442,0.00027,18.41237]
[1778207219353,32.4,79469.35,1.95,-0.50442,0.00027,18.41237]
[1778207219651,32.4,79469.35,1.95,-0.50442,0.00027,18.41237]
[1778207219744,32.4,79460.94,1.95,-0.50667,0.00027,18.40898]
[1778207220480,32.4,79454.43,1.95,-0.5084,0.00027,18.40596]
[1778207221626,32.4,79446.34,1.95,-0.51056,0.00027,18.40172]
[1778207227159,32.41,79443.45,1.95,-0.51133,0.00027,18.40008]
[1778207229173,32.41,79447.17,1.95,-0.51033,0.00027,18.40219]
[1778207230183,32.41,79452.62,1.95,-0.50888,0.00027,18.40507]
[1778207235216,32.42,79451.72,1.95,-0.50911,0.00027,18.40461]
[1778207237349,32.42,79451.17,1.95,-0.50926,0.00027,18.40433]
[1778207237849,32.42,79451.17,1.95,-0.50926,0.00027,18.40433]
[1778207240990,32.42,79451.96,1.95,-0.50905,0.00027,18.40474]
[1778207241002,32.42,79451.96,1.95,-0.50905,0.00027,18.40474]
[1778207241258,32.43,79453.42,1.95,-0.50866,0.00027,18.40548]
[1778207246879,32.43,79455.95,1.95,-0.50798,0.00027,18.40672]
[1778207251955,32.45,79457.25,1.95,-0.50763,0.00027,18.40214]
[1778207256388,32.45,79461.75,1.95,-0.50643,0.00027,18.40416]
[1778207256469,32.45,79459.86,1.95,-0.50693,0.00027,18.40333]
[1778207259909,32.46,79461.11,1.95,-0.5066,0.00027,18.40388]
[1778207259918,32.46,79461.11,1.95,-0.5066,0.00027,18.40388]
[1778207260392,32.46,79464.94,1.95,-0.50558,0.00027,18.40549]
[1778207265427,32.47,79464.38,1.95,-0.50572,0.00027,18.40527]
[1778207270465,32.48,79464.14,1.95,-0.50578,0.00027,18.40517]
[1778207274909,32.49,79463.95,1.95,-0.50583,0.00027,18.40509]
[1778207274596,32.49,79459.68,1.95,-0.50696,0.00027,18.40327]
[1778207275500,32.49,79459.68,1.95,-0.50696,0.00027,18.40327]
[1778207280535,32.5,79461.23,1.95,-0.50655,0.00027,18.40395]
[1778207284731,32.51,79461.13,1.95,-0.50657,0.00027,18.40391]
[1778207284829,32.51,79453.4,1.95,-0.50863,0.00027,18.40031]
[1778207290605,32.52,79455.19,1.95,-0.50815,0.00027,18.40119]
[1778207295639,32.53,79453.17,1.95,-0.50868,0.00027,18.40021]
[1778207297874,32.53,79453.96,1.95,-0.50847,0.00027,18.4006]
[1778207297950,32.53,79455.18,1.95,-0.50814,0.00027,18.40119]
[1778207299669,32.53,79445.91,1.95,-0.51061,0.00027,18.39638]
[1778207301682,32.53,79441.82,1.95,-0.51169,0.00027,18.39403]
[1778207304809,32.54,79447.79,1.95,-0.5101,0.00027,18.39741]
[1778207305209,32.54,79447.79,1.95,-0.5101,0.00027,18.39741]
[1778207305711,32.54,79447.79,1.95,-0.5101,0.00027,18.39741]
[1778207306717,32.54,79451.99,1.95,-0.50899,0.00027,18.39962]
[1778207311752,32.54,79451.23,1.95,-0.50919,0.00027,18.39404]
[1778207314878,32.54,79443.36,1.95,-0.51128,0.00027,18.38974]
[1778207320815,32.54,79440.25,1.95,-0.51211,0.00027,18.3879]
[1778207325850,32.53,79438.75,1.95,-0.51251,0.00027,18.38698]
[1778207330885,32.53,79437.78,1.95,-0.51277,0.00027,18.38638]
[1778207331892,32.53,79441.4,1.95,-0.51181,0.00027,18.38858]
[1778207333906,32.54,79447.56,1.95,-0.51017,0.00027,18.39209]
[1778207338941,32.55,79452.06,1.95,-0.50897,0.00027,18.39446]
[1778207342970,32.55,79445.45,1.95,-0.51072,0.00027,18.39094]
[1778207349011,32.55,79441.65,1.95,-0.51173,0.00027,18.38874]
[1778207354046,32.55,79440.84,1.95,-0.51195,0.00027,18.38826]
[1778207360089,32.55,79440.72,1.95,-0.51198,0.00027,18.38819]
[1778207365135,32.55,79441.15,1.95,-0.51187,0.00027,18.38844]
[1778207370159,32.55,79442.17,1.95,-0.5116,0.00027,18.38905]
[1778207374187,32.55,79447.8,1.95,-0.5101,0.00027,18.38703]
[1778207380245,32.56,79448.95,1.95,-0.50979,0.00027,18.38765]
[1778207385748,32.57,79449.86,1.95,-0.50955,0.00027,18.38814]
[1778207387278,32.57,79455.46,1.95,-0.50806,0.00027,18.39095]
[1778207388311,32.57,79455.46,1.95,-0.50806,0.00027,18.39095]
[1778207388316,32.57,79455.46,1.95,-0.50806,0.00027,18.39095]
[1778207388411,32.57,79461.07,1.95,-0.50657,0.00027,18.39351]
[1778207390402,32.58,79454.39,1.95,-0.50834,0.00027,18.39044]
[1778207395439,32.58,79456.52,1.95,-0.50777,0.00027,18.39146]
[1778207400522,32.59,79457.07,1.95,-0.50762,0.00027,18.39172]
[1778207406411,32.59,79460.85,1.95,-0.50662,0.00027,18.39342]
[1778207410507,32.6,79454.54,1.95,-0.50829,0.00027,18.39052]
[1778207411577,32.6,79454.54,1.95,-0.50829,0.00027,18.39052]
[1778207411678,32.6,79452.67,1.95,-0.50879,0.00027,18.3896]
[1778207417490,32.6,79449.39,1.95,-0.50966,0.00027,18.38791]
[1778207422523,32.59,79448.12,1.95,-0.50999,0.00027,18.38723]
[1778207427558,32.59,79446.68,1.95,-0.51038,0.00027,18.38645]
[1778207432592,32.59,79445.55,1.95,-0.51068,0.00027,18.38062]
[1778207435360,32.6,79447.91,1.95,-0.51005,0.00027,18.38192]
[1778207435506,32.6,79447.91,1.95,-0.51005,0.00027,18.38192]
[1778207435874,32.6,79431.52,1.95,-0.5144,0.00027,18.37198]
[1778207437483,32.6,79431.52,1.95,-0.5144,0.00027,18.37198]
[1778207437634,32.6,79425.76,1.95,-0.51593,0.00027,18.36797]
[1778207438809,32.6,79425.76,1.95,-0.51593,0.00027,18.36797]
[1778207438895,32.6,79421.65,1.95,-0.51702,0.00027,18.36495]
[1778207440493,32.6,79421.65,1.95,-0.51702,0.00027,18.36495]
[1778207440661,32.6,79421.5,1.95,-0.51706,0.00027,18.36483]
[1778207441747,32.6,79430.27,1.95,-0.51473,0.00027,18.37113]
[1778207443545,32.6,79430.27,1.95,-0.51474,0.00027,18.37113]
[1778207443563,32.6,79430.27,1.95,-0.51474,0.00027,18.37113]
[1778207443679,32.6,79429.63,1.95,-0.51491,0.00027,18.37069]
[1778207445797,32.59,79440.16,1.95,-0.51211,0.00027,18.37749]
[1778207447697,32.59,79440.02,1.95,-0.51215,0.00027,18.37741]
[1778207447701,32.59,79440.02,1.95,-0.51215,0.00027,18.37741]
[1778207447731,32.6,79438.11,1.95,-0.51266,0.00027,18.37624]
[1778207448551,32.6,79438.11,1.95,-0.51266,0.00027,18.37624]
[1778207448717,32.59,79438.11,1.95,-0.51266,0.00027,18.37624]
[1778207449724,32.59,79433.54,1.95,-0.51387,0.00027,18.37332]
[1778207450729,32.59,79429.85,1.95,-0.51485,0.00027,18.37084]
[1778207454762,32.59,79424.8,1.95,-0.51619,0.00027,18.36726]
[1778207457783,32.59,79420.45,1.95,-0.51735,0.00027,18.36402]
[1778207460042,32.59,79418.88,1.95,-0.51776,0.00027,18.36281]
[1778207460108,32.59,79416.75,1.95,-0.51833,0.00027,18.36114]
[1778207465955,32.59,79418.22,1.95,-0.51794,0.00027,18.3623]
[1778207471881,32.59,79421.92,1.95,-0.51696,0.00027,18.36513]
[1778207476916,32.59,79421.04,1.95,-0.51719,0.00027,18.36447]
[1778207482172,32.59,79420.53,1.95,-0.51733,0.00027,18.36408]
[1778207483965,32.59,79424.62,1.95,-0.51624,0.00027,18.36713]
[1778207484296,32.59,79424.62,1.95,-0.51624,0.00027,18.36713]
[1778207484301,32.59,79424.62,1.95,-0.51624,0.00027,18.36713]
[1778207485052,32.59,79424.62,1.95,-0.51624,0.00027,18.36713]
[1778207485180,32.59,79424.62,1.95,-0.51624,0.00027,18.36713]
[1778207485154,32.59,79428.1,1.95,-0.51532,0.00027,18.36962]
[1778207486101,32.59,79432.16,1.95,-0.51424,0.00027,18.3724]
[1778207489002,32.59,79451.29,1.95,-0.50916,0.00027,18.38369]
[1778207490013,32.59,79454.94,1.95,-0.50819,0.00027,18.38551]
[1778207492985,32.59,79455.98,1.95,-0.50792,0.00027,18.38081]
[1778207493019,32.59,79455.98,1.95,-0.50792,0.00027,18.38081]
[1778207493086,32.6,79457.31,1.95,-0.50756,0.00027,18.38143]
[1778207499982,32.6,79460.46,1.95,-0.50672,0.00027,18.38285]
[1778207500805,32.6,79462.21,1.95,-0.50626,0.00027,18.38361]
[1778207501190,32.6,79466.71,1.95,-0.50506,0.00027,18.38543]
[1778207503652,32.6,79468.93,1.95,-0.50448,0.00027,18.38627]
[1778207504106,32.6,79470.98,1.95,-0.50393,0.00027,18.38701]
[1778207505114,32.6,79477.39,1.95,-0.50223,0.00027,18.38909]
[1778207511156,32.6,79481.46,1.95,-0.50115,0.00027,18.39025]
[1778207516191,32.59,79479.81,1.95,-0.50159,0.00027,18.3898]
[1778207516313,32.59,79483.52,1.95,-0.5006,0.00027,18.39078]
[1778207521640,32.59,79485.24,1.95,-0.50015,0.00027,18.3912]
[1778207524102,32.59,79490.84,1.95,-0.49866,0.00027,18.39239]
[1778207524283,32.59,79493.58,1.95,-0.49793,0.00027,18.39288]
[1778207526480,32.59,79494.25,1.95,-0.49776,0.00027,18.39299]
[1778207526489,32.59,79494.25,1.95,-0.49776,0.00027,18.39299]
[1778207526590,32.59,79500.53,1.95,-0.49609,0.00027,18.39385]
[1778207533676,32.6,79499.36,1.95,-0.4964,0.00027,18.39372]
[1778207534708,32.6,79498.43,1.95,-0.49665,0.00027,18.3936]
[1778207534718,32.6,79498.43,1.95,-0.49665,0.00027,18.3936]
[1778207534809,32.6,79504.0,1.95,-0.49517,0.00027,18.39419]
[1778207536960,32.6,79507.04,1.95,-0.49436,0.00027,18.3944]
[1778207542520,32.6,79508.72,1.95,-0.49391,0.00027,18.39449]
[1778207543612,32.6,79511.53,1.95,-0.49317,0.00027,18.39458]
[1778207543690,32.6,79511.53,1.95,-0.49317,0.00027,18.39458]
[1778207543704,32.6,79511.53,1.95,-0.49317,0.00027,18.39458]
[1778207543854,32.6,79511.53,1.95,-0.49317,0.00027,18.39458]
[1778207543858,32.6,79511.53,1.95,-0.49317,0.00027,18.39458]
[1778207544049,32.6,79511.53,1.95,-0.49317,0.00027,18.39458]
[1778207544054,32.6,79501.66,1.95,-0.49579,0.00027,18.39397]
[1778207544651,32.6,79508.25,1.95,-0.49404,0.00027,18.39447]
[1778207545660,32.6,79508.25,1.95,-0.49404,0.00027,18.39447]
[1778207545711,32.59,79510.72,1.95,-0.49338,0.00027,18.39456]
[1778207548648,32.59,79510.4,1.95,-0.49347,0.00027,18.39455]
[1778207548813,32.59,79510.22,1.95,-0.49352,0.00027,18.39455]
[1778207550732,32.59,79510.22,1.95,-0.49352,0.00027,18.39455]
[1778207550831,32.59,79509.88,1.95,-0.49361,0.00027,18.39454]
[1778207553555,32.59,79514.2,1.95,-0.49246,0.00027,18.38941]
[1778207557114,32.59,79514.05,1.95,-0.4925,0.00027,18.38941]
[1778207557130,32.59,79514.05,1.95,-0.4925,0.00027,18.38941]
[1778207557215,32.59,79523.47,1.95,-0.49,0.00027,18.38906]
[1778207560299,32.59,79523.39,1.95,-0.49002,0.00027,18.38907]
[1778207561095,32.59,79522.53,1.95,-0.49025,0.00027,18.38913]
[1778207563192,32.59,79522.53,1.95,-0.49025,0.00027,18.38913]
[1778207563281,32.6,79532.26,1.95,-0.48767,0.00027,18.38808]
[1778207565593,32.6,79536.71,1.95,-0.48649,0.00027,18.38735]
[1778207569086,32.59,79541.43,1.95,-0.48524,0.00027,18.38639]
[1778207569907,32.59,79541.43,1.95,-0.48524,0.00027,18.38639]
[1778207569920,32.59,79541.43,1.95,-0.48524,0.00027,18.38639]
[1778207569990,32.59,79542.79,1.95,-0.48488,0.00027,18.38608]
[1778207571699,32.59,79544.94,1.95,-0.4843,0.00027,18.38556]
[1778207572125,32.59,79552.57,1.95,-0.48228,0.00027,18.38342]
[1778207573594,32.59,79560.19,1.95,-0.48026,0.00027,18.3808]
[1778207575491,32.59,79561.92,1.95,-0.4798,0.00027,18.38014]
[1778207575708,32.59,79564.3,1.95,-0.47917,0.00026,18.37919]
[1778207576745,32.59,79571.14,1.95,-0.47736,0.00026,18.37622]
[1778207577491,32.59,79571.14,1.95,-0.47736,0.00026,18.37622]
[1778207577499,32.59,79571.14,1.95,-0.47736,0.00026,18.37622]
[1778207577620,32.59,79571.14,1.95,-0.47736,0.00026,18.37622]
[1778207578379,32.59,79571.14,1.95,-0.47736,0.00026,18.37622]
[1778207578389,32.59,79571.14,1.95,-0.47736,0.00026,18.37622]
[1778207578625,32.59,79581.43,1.95,-0.47463,0.00026,18.37102]
[1778207582692,32.59,79583.54,1.95,-0.47408,0.00026,18.36985]
[1778207583251,32.59,79579.53,1.95,-0.47514,0.00026,18.37205]
[1778207588696,32.59,79577.64,1.95,-0.47564,0.00026,18.37303]
[1778207589691,32.59,79577.64,1.95,-0.47564,0.00026,18.37303]
[1778207589792,32.59,79578.41,1.95,-0.47543,0.00026,18.37264]
[1778207593012,32.59,79578.58,1.95,-0.47539,0.00026,18.37255]
[1778207593019,32.59,79578.58,1.95,-0.47539,0.00026,18.37255]
[1778207593049,32.59,79580.12,1.95,-0.47498,0.00026,18.37173]
[1778207595614,32.59,79578.4,1.95,-0.47544,0.00026,18.37264]
[1778207596888,32.59,79588.03,1.95,-0.47289,0.00026,18.36724]
[1778207597343,32.59,79588.03,1.95,-0.47289,0.00026,18.36724]
[1778207597761,32.59,79588.03,1.95,-0.47289,0.00026,18.36724]
[1778207599774,32.59,79595.77,1.95,-0.47084,0.00026,18.36235]
[1778207602537,32.59,79598.9,1.95,-0.47001,0.00026,18.36025]
[1778207602550,32.59,79598.9,1.95,-0.47001,0.00026,18.36025]
[1778207602795,32.59,79597.43,1.95,-0.4704,0.00026,18.36125]
[1778207607833,32.6,79599.83,1.95,-0.46977,0.00026,18.35962]
[1778207612868,32.6,79596.57,1.95,-0.47063,0.00026,18.35663]
[1778207613872,32.6,79600.51,1.95,-0.46959,0.00026,18.35393]
[1778207615887,32.6,79604.55,1.95,-0.46852,0.00026,18.35103]
[1778207616540,32.6,79604.55,1.95,-0.46852,0.00026,18.35103]
[1778207617074,32.6,79604.55,1.95,-0.46852,0.00026,18.35103]
[1778207617304,32.6,79605.03,1.95,-0.46839,0.00026,18.35068]
[1778207617642,32.6,79605.03,1.95,-0.46839,0.00026,18.35068]
[1778207618242,32.6,79616.16,1.95,-0.46545,0.00026,18.34198]
[1778207618672,32.6,79616.16,1.95,-0.46545,0.00026,18.34198]
[1778207618908,32.6,79616.16,1.95,-0.46545,0.00026,18.34197]
[1778207620094,32.6,79628.25,1.95,-0.46225,0.00026,18.33138]
[1778207620931,32.6,79628.25,1.95,-0.46225,0.00026,18.33138]
[1778207621177,32.6,79630.97,1.95,-0.46154,0.00026,18.32883]
[1778207622785,32.59,79630.97,1.95,-0.46153,0.00026,18.32883]
[1778207622994,32.59,79630.97,1.95,-0.46153,0.00026,18.32883]
[1778207623003,32.59,79630.97,1.95,-0.46153,0.00026,18.32883]
[1778207623088,32.59,79633.63,1.95,-0.46083,0.00026,18.32628]
[1778207625323,32.59,79633.63,1.95,-0.46083,0.00026,18.32627]
[1778207625956,32.59,79630.49,1.95,-0.46166,0.00026,18.32927]
[1778207631021,32.59,79634.32,1.95,-0.46064,0.00026,18.32557]
[1778207631042,32.59,79641.95,1.95,-0.45863,0.00026,18.31791]
[1778207635020,32.58,79636.14,1.95,-0.46016,0.00026,18.32377]
[1778207640103,32.58,79642.32,1.95,-0.45852,0.00026,18.31748]
[1778207646097,32.57,79639.18,1.95,-0.45934,0.00026,18.32067]
[1778207649118,32.57,79630.2,1.95,-0.46171,0.00026,18.32943]
[1778207650129,32.56,79626.57,1.95,-0.46267,0.00026,18.33279]
[1778207653202,32.56,79620.31,1.95,-0.46432,0.00026,18.33833]
[1778207655468,32.55,79617.66,1.95,-0.46502,0.00026,18.34057]
[1778207656169,32.55,79617.43,1.95,-0.46507,0.00026,18.34076]
[1778207657315,32.55,79610.72,1.95,-0.46685,0.00026,18.34621]
[1778207660827,32.55,79611.13,1.95,-0.46674,0.00026,18.34587]
[1778207661202,32.54,79611.61,1.95,-0.46661,0.00026,18.34549]
[1778207666237,32.54,79612.83,1.95,-0.46628,0.00026,18.34449]
[1778207669883,32.53,79613.6,1.95,-0.46607,0.00026,18.34385]
[1778207670167,32.53,79613.6,1.95,-0.46607,0.00026,18.34385]
[1778207670287,32.53,79607.89,1.95,-0.46758,0.00026,18.34834]
[1778207673287,32.53,79601.82,1.95,-0.46918,0.00027,18.3476]
[1778207678322,32.53,79598.99,1.95,-0.46993,0.00027,18.3496]
[1778207683357,32.52,79597.63,1.95,-0.47029,0.00027,18.35051]
[1778207687385,32.52,79602.11,1.95,-0.4691,0.00027,18.34737]
[1778207690761,32.51,79601.67,1.95,-0.46921,0.00027,18.34767]
[1778207691413,32.51,79602.11,1.95,-0.46909,0.00027,18.34735]
[1778207693510,32.51,79601.78,1.95,-0.46918,0.00027,18.34758]
[1778207693524,32.51,79601.78,1.95,-0.46918,0.00027,18.34758]
[1778207693623,32.51,79603.07,1.95,-0.46884,0.00027,18.34665]
[1778207698511,32.5,79603.99,1.95,-0.46859,0.00027,18.34596]
[1778207698520,32.5,79603.99,1.95,-0.46859,0.00027,18.34596]
[1778207698567,32.5,79621.33,1.95,-0.46399,0.00026,18.332]
[1778207700337,32.5,79622.19,1.95,-0.46376,0.00026,18.33124]
[1778207704457,32.49,79623.11,1.95,-0.46351,0.00027,18.3304]
[1778207704531,32.49,79629.83,1.95,-0.46173,0.00026,18.32423]
[1778207708616,32.48,79633.52,1.95,-0.46075,0.00026,18.32067]
[1778207708636,32.48,79633.75,1.95,-0.46068,0.00026,18.32044]
[1778207713165,32.48,79637.76,1.95,-0.45962,0.00026,18.31644]
[1778207713683,32.48,79637.76,1.95,-0.45962,0.00026,18.31644]
[1778207713936,32.48,79637.76,1.95,-0.45962,0.00026,18.31644]
[1778207714320,32.48,79637.76,1.95,-0.45962,0.00026,18.31644]
[1778207714417,32.48,79637.76,1.95,-0.45962,0.00026,18.31644]
[1778207714345,32.48,79637.73,1.95,-0.45962,0.00026,18.31646]
[1778207714734,32.48,79637.73,1.95,-0.45962,0.00026,18.31646]
[1778207714776,32.48,79637.73,1.95,-0.45962,0.00026,18.31646]
[1778207714951,32.48,79637.73,1.95,-0.45962,0.00026,18.31646]
[1778207714965,32.48,79637.73,1.95,-0.45962,0.00026,18.31646]
[1778207715148,32.48,79637.73,1.95,-0.45962,0.00026,18.31646]
[1778207715365,32.48,79637.73,1.95,-0.45962,0.00026,18.31646]
[1778207715384,32.48,79637.73,1.95,-0.45962,0.00026,18.31646]
[1778207715198,32.48,79613.07,1.95,-0.46616,0.00027,18.33888]
[1778207715555,32.48,79613.07,1.95,-0.46616,0.00027,18.33888]
[1778207715940,32.48,79613.07,1.95,-0.46616,0.00027,18.33888]
[1778207716195,32.48,79613.07,1.95,-0.46616,0.00027,18.33888]
[1778207716247,32.48,79613.07,1.95,-0.46616,0.00027,18.33888]
[1778207716322,32.48,79613.07,1.95,-0.46616,0.00027,18.33888]
[1778207716385,32.48,79613.07,1.95,-0.46616,0.00027,18.33888]
[1778207716348,32.47,79606.65,1.95,-0.46786,0.00027,18.3439]
[1778207716877,32.47,79606.65,1.95,-0.46786,0.00027,18.3439]
[1778207717078,32.47,79601.89,1.95,-0.46912,0.00027,18.34741]
[1778207718318,32.47,79601.89,1.95,-0.46912,0.00027,18.34741]
[1778207718339,32.47,79601.89,1.95,-0.46912,0.00027,18.34741]
[1778207718441,32.47,79603.48,1.95,-0.4687,0.00027,18.34626]
[1778207720624,32.47,79597.14,1.95,-0.47038,0.00027,18.35073]
[1778207721631,32.47,79592.83,1.95,-0.47153,0.00027,18.35359]
[1778207722852,32.47,79592.83,1.95,-0.47153,0.00027,18.35359]
[1778207722880,32.47,79592.01,1.95,-0.47175,0.00027,18.35411]
[1778207723805,32.47,79592.01,1.95,-0.47175,0.00027,18.35411]
[1778207723854,32.47,79592.23,1.95,-0.47169,0.00027,18.35397]
[1778207726666,32.48,79588.11,1.95,-0.47279,0.00027,18.35654]
[1778207727673,32.48,79583.02,1.95,-0.47414,0.00027,18.35952]
[1778207730694,32.48,79589.56,1.95,-0.4724,0.00027,18.35566]
[1778207733154,32.48,79590.39,1.95,-0.47218,0.00027,18.34992]
[1778207733263,32.48,79590.39,1.95,-0.47218,0.00027,18.34992]
[1778207733395,32.48,79590.69,1.95,-0.4721,0.00027,18.34974]
[1778207735218,32.48,79596.97,1.95,-0.47043,0.00027,18.34564]
[1778207736122,32.48,79596.97,1.95,-0.47043,0.00027,18.34564]
[1778207736205,32.48,79594.34,1.95,-0.47113,0.00027,18.34739]
[1778207738401,32.48,79588.51,1.95,-0.47268,0.00027,18.35109]
[1778207738895,32.48,79583.45,1.95,-0.47402,0.00027,18.35407]
[1778207741329,32.48,79575.53,1.95,-0.47613,0.00027,18.35831]
[1778207741807,32.48,79575.53,1.95,-0.47613,0.00027,18.35831]
[1778207741814,32.48,79575.53,1.95,-0.47613,0.00027,18.35831]
[1778207742289,32.48,79576.43,1.95,-0.47589,0.00027,18.35785]
[1778207747813,32.48,79582.81,1.95,-0.47419,0.00027,18.35443]
[1778207752850,32.48,79580.68,1.95,-0.47476,0.00027,18.35561]
[1778207754867,32.48,79576.44,1.95,-0.47589,0.00027,18.35785]
[1778207757883,32.48,79580.99,1.95,-0.47468,0.00027,18.35544]
[1778207762919,32.48,79579.91,1.95,-0.47496,0.00027,18.35603]
[1778207766431,32.48,79574.41,1.95,-0.47643,0.00027,18.35887]
[1778207767953,32.48,79566.45,1.95,-0.47854,0.00027,18.36255]
[1778207769114,32.48,79561.93,1.95,-0.47975,0.00027,18.3644]
[1778207770697,32.48,79561.93,1.95,-0.47975,0.00027,18.3644]
[1778207770711,32.48,79561.93,1.95,-0.47975,0.00027,18.3644]
[1778207770974,32.48,79563.08,1.95,-0.47944,0.00027,18.36395]
[1778207775137,32.48,79559.61,1.95,-0.48036,0.00027,18.36529]
[1778207775385,32.49,79557.25,1.95,-0.48099,0.00027,18.36615]
[1778207777018,32.49,79549.19,1.95,-0.48314,0.00027,18.36874]
[1778207782054,32.49,79547.5,1.95,-0.48359,0.00027,18.36922]
[1778207783384,32.49,79547.5,1.95,-0.48359,0.00027,18.36922]
[1778207783478,32.49,79532.14,1.95,-0.48768,0.00027,18.37246]
[1778207785074,32.49,79526.66,1.95,-0.48914,0.00027,18.37314]
[1778207785828,32.49,79526.66,1.95,-0.48914,0.00027,18.37314]
[1778207785833,32.49,79526.66,1.95,-0.48914,0.00027,18.37314]
[1778207786297,32.49,79522.33,1.95,-0.49029,0.00027,18.37351]
[1778207789253,32.48,79517.14,1.95,-0.49168,0.00027,18.37375]
[1778207792128,32.48,79522.46,1.95,-0.49026,0.00027,18.36829]
[1778207795752,32.48,79522.03,1.95,-0.49037,0.00027,18.36832]
[1778207796513,32.48,79515.87,1.95,-0.49202,0.00027,18.36857]
[1778207797500,32.47,79511.07,1.95,-0.4933,0.00027,18.36855]
[1778207798507,32.47,79505.02,1.95,-0.49491,0.00027,18.36825]
[1778207799426,32.47,79497.74,1.95,-0.49685,0.00027,18.36749]
[1778207801101,32.47,79498.96,1.95,-0.49653,0.00027,18.36765]
[1778207801115,32.47,79498.96,1.95,-0.49653,0.00027,18.36765]
[1778207801116,32.47,79498.96,1.95,-0.49653,0.00027,18.36765]
[1778207801415,32.47,79498.9,1.95,-0.49654,0.00027,18.36764]
[1778207805432,32.47,79490.3,1.95,-0.49884,0.00027,18.36626]
[1778207806126,32.47,79490.3,1.95,-0.49884,0.00027,18.36626]
[1778207806134,32.47,79490.3,1.95,-0.49884,0.00027,18.36626]
[1778207806226,32.47,79490.3,1.95,-0.49884,0.00027,18.36626]
[1778207806473,32.47,79494.61,1.95,-0.49769,0.00027,18.36703]
[1778207808271,32.47,79494.61,1.95,-0.49769,0.00027,18.36703]
[1778207808319,32.47,79502.46,1.95,-0.49559,0.00027,18.36803]
[1778207813273,32.47,79507.22,1.95,-0.49432,0.00027,18.36839]
[1778207818450,32.47,79506.67,1.95,-0.49447,0.00027,18.36836]
[1778207823463,32.47,79505.57,1.95,-0.49476,0.00027,18.36829]
[1778207826366,32.47,79509.36,1.95,-0.49375,0.00027,18.36849]
[1778207827374,32.47,79505.23,1.95,-0.49485,0.00027,18.36826]
[1778207832409,32.47,79501.24,1.95,-0.49592,0.00027,18.36791]
[1778207834422,32.47,79506.68,1.95,-0.49447,0.00027,18.36836]
[1778207836436,32.46,79501.22,1.95,-0.49592,0.00027,18.36791]
[1778207841472,32.46,79500.74,1.95,-0.49605,0.00027,18.36786]
[1778207846507,32.46,79501.2,1.95,-0.49593,0.00027,18.36791]
[1778207851544,32.46,79499.42,1.95,-0.49641,0.00027,18.36249]
[1778207853401,32.46,79500.38,1.95,-0.49615,0.00027,18.36261]
[1778207853556,32.45,79507.82,1.95,-0.49416,0.00027,18.36321]
[1778207854563,32.46,79511.63,1.95,-0.49315,0.00027,18.36335]
[1778207855597,32.46,79513.81,1.95,-0.49256,0.00027,18.36337]
[1778207856580,32.46,79503.34,1.95,-0.49536,0.00027,18.3629]
[1778207860487,32.46,79502.13,1.95,-0.49568,0.00027,18.36279]
[1778207862404,32.46,79502.73,1.95,-0.49552,0.00027,18.36285]
[1778207862480,32.46,79501.41,1.95,-0.49588,0.00027,18.36272]
[1778207863829,32.46,79498.16,1.95,-0.49674,0.00027,18.36234]
[1778207864510,32.46,79496.05,1.95,-0.49731,0.00027,18.36204]
[1778207867911,32.46,79496.86,1.95,-0.49709,0.00027,18.36216]
[1778207868518,32.46,79500.02,1.95,-0.49625,0.00027,18.36257]
[1778207869024,32.46,79500.02,1.95,-0.49625,0.00027,18.36257]
[1778207869037,32.46,79500.02,1.95,-0.49625,0.00027,18.36257]
[1778207869565,32.45,79506.69,1.95,-0.49447,0.00027,18.36315]
[1778207870512,32.45,79510.45,1.95,-0.49346,0.00027,18.36332]
[1778207875527,32.45,79510.63,1.95,-0.49341,0.00027,18.36333]
[1778207880550,32.45,79513.72,1.95,-0.49259,0.00027,18.36337]
[1778207885555,32.46,79514.65,1.95,-0.49234,0.00027,18.36337]
[1778207888619,32.46,79510.14,1.95,-0.49354,0.00027,18.36331]
[1778207893626,32.47,79507.0,1.95,-0.49438,0.00027,18.36317]
[1778207898644,32.47,79502.55,1.95,-0.49557,0.00027,18.36283]
[1778207901635,32.47,79498.32,1.95,-0.4967,0.00027,18.36236]
[1778207903034,32.47,79495.27,1.95,-0.49751,0.00027,18.36192]
[1778207903088,32.47,79495.27,1.95,-0.49751,0.00027,18.36192]
[1778207903526,32.47,79494.69,1.95,-0.49767,0.00027,18.36183]
[1778207906013,32.47,79492.54,1.95,-0.49824,0.00027,18.36147]
[1778207906568,32.47,79492.22,1.95,-0.49833,0.00027,18.36142]
[1778207908544,32.47,79493.03,1.95,-0.49811,0.00027,18.36156]
[1778207908628,32.47,79493.03,1.95,-0.49811,0.00027,18.36156]
[1778207908641,32.47,79493.31,1.95,-0.49804,0.00027,18.36161]
[1778207908650,32.47,79493.31,1.95,-0.49804,0.00027,18.36161]
[1778207908668,32.47,79493.31,1.95,-0.49804,0.00027,18.36161]
[1778207908701,32.47,79493.31,1.95,-0.49804,0.00027,18.36161]
[1778207908757,32.47,79493.31,1.95,-0.49804,0.00027,18.36161]
[1778207908786,32.47,79493.31,1.95,-0.49804,0.00027,18.36161]
[1778207908900,32.47,79493.31,1.95,-0.49804,0.00027,18.36161]
[1778207908991,32.47,79493.31,1.95,-0.49804,0.00027,18.36161]
[1778207909109,32.47,79493.31,1.95,-0.49804,0.00027,18.36161]
[1778207909267,32.47,79493.31,1.95,-0.49804,0.00027,18.36161]
[1778207909270,32.47,79493.31,1.95,-0.49804,0.00027,18.36161]
[1778207909417,32.47,79472.0,1.95,-0.50373,0.00027,18.35611]
[1778207909951,32.46,79472.37,1.95,-0.50363,0.00027,18.35623]
[1778207911532,32.46,79472.37,1.95,-0.50363,0.00027,18.35623]
[1778207911537,32.46,79472.37,1.95,-0.50363,0.00027,18.35623]
[1778207911615,32.46,79469.2,1.95,-0.50448,0.00027,18.34989]
[1778207915347,32.46,79470.8,1.95,-0.50405,0.00027,18.35047]
[1778207915378,32.46,79470.8,1.95,-0.50405,0.00027,18.35047]
[1778207915390,32.46,79470.8,1.95,-0.50405,0.00027,18.35047]
[1778207915478,32.46,79472.11,1.95,-0.5037,0.00027,18.35093]
[1778207917000,32.46,79479.72,1.95,-0.50167,0.00027,18.35332]
[1778207918267,32.46,79479.72,1.95,-0.50167,0.00027,18.35332]
[1778207918278,32.46,79479.72,1.95,-0.50167,0.00027,18.35332]
[1778207918606,32.46,79480.58,1.95,-0.50144,0.00027,18.35356]
[1778207920531,32.46,79481.43,1.95,-0.50121,0.00027,18.35379]
[1778207920580,32.46,79483.02,1.95,-0.50079,0.00027,18.35421]
[1778207925577,32.46,79486.7,1.95,-0.4998,0.00027,18.35509]
[1778207926168,32.46,79490.51,1.95,-0.49879,0.00027,18.35589]
[1778207932107,32.46,79494.2,1.95,-0.4978,0.00027,18.35654]
[1778207937440,32.46,79495.15,1.95,-0.49755,0.00027,18.3567]
[1778207942282,32.46,79502.66,1.95,-0.49554,0.00027,18.35763]
[1778207948197,32.46,79505.08,1.95,-0.4949,0.00027,18.35783]
[1778207949659,32.45,79497.75,1.95,-0.49685,0.00027,18.35707]
[1778207952247,32.45,79495.22,1.95,-0.49753,0.00027,18.35671]
[1778207955274,32.45,79488.89,1.95,-0.49922,0.00027,18.35556]
[1778207956150,32.45,79488.89,1.95,-0.49922,0.00027,18.35556]
[1778207956277,32.45,79488.89,1.95,-0.49922,0.00027,18.35556]
[1778207958452,32.45,79485.08,1.95,-0.50024,0.00027,18.35471]
[1778207964332,32.45,79486.13,1.95,-0.49996,0.00027,18.35496]
[1778207968523,32.45,79491.01,1.95,-0.49865,0.00027,18.35598]
[1778207972388,32.45,79494.56,1.95,-0.49771,0.00027,18.35139]
[1778207977431,32.45,79497.13,1.95,-0.49702,0.00027,18.35177]
[1778207980012,32.45,79499.06,1.95,-0.49651,0.00027,18.35203]
[1778207980444,32.45,79499.37,1.95,-0.49642,0.00027,18.35207]
[1778207984472,32.45,79503.33,1.95,-0.49536,0.00027,18.35248]
[1778207986498,32.45,79513.74,1.95,-0.49258,0.00027,18.35295]
[1778207987651,32.45,79518.12,1.95,-0.49141,0.00027,18.35288]
[1778207989507,32.45,79518.04,1.95,-0.49143,0.00027,18.35288]
[1778207994542,32.45,79517.91,1.95,-0.49147,0.00027,18.35289]
[1778207994745,32.45,79517.91,1.95,-0.49147,0.00027,18.35289]
[1778207994752,32.45,79517.91,1.95,-0.49147,0.00027,18.35289]
[1778207995667,32.45,79520.57,1.95,-0.49076,0.00027,18.35277]
[1778207999599,32.45,79517.81,1.95,-0.4915,0.00027,18.35289]
[1778207999611,32.45,79520.12,1.95,-0.49088,0.00027,18.3528]
[1778208000311,32.45,79520.12,1.95,-0.49088,0.00027,18.3528]
[1778208001036,32.45,79522.25,1.95,-0.49031,0.00027,18.35267]
[1778208002660,32.45,79516.52,1.95,-0.49184,0.00027,18.35292]
[1778208007673,32.45,79514.41,1.95,-0.4924,0.00027,18.35295]
[1778208012691,32.45,79514.72,1.95,-0.49232,0.00027,18.35295]
[1778208013768,32.45,79510.65,1.95,-0.49341,0.00027,18.3529]
[1778208015110,32.45,79510.79,1.95,-0.49337,0.00027,18.35291]
[1778208016728,32.45,79515.61,1.95,-0.49208,0.00027,18.35294]
[1778208021740,32.45,79514.48,1.95,-0.49239,0.00027,18.35295]
[1778208022170,32.45,79514.06,1.95,-0.4925,0.00027,18.35295]
[1778208027184,32.46,79512.37,1.95,-0.49295,0.00027,18.35294]
[1778208028792,32.46,79511.45,1.95,-0.49319,0.00027,18.35292]
[1778208029154,32.46,79511.45,1.95,-0.49319,0.00027,18.35292]
[1778208031491,32.46,79512.85,1.95,-0.49282,0.00027,18.35294]
[1778208036502,32.47,79511.2,1.95,-0.49326,0.00027,18.3477]
[1778208041505,32.47,79511.64,1.95,-0.49314,0.00027,18.34771]
[1778208045671,32.48,79511.6,1.95,-0.49315,0.00027,18.34771]
[1778208050717,32.48,79513.16,1.95,-0.49274,0.00027,18.34773]
[1778208052714,32.49,79515.82,1.95,-0.49203,0.00027,18.34772]
[1778208052720,32.49,79515.82,1.95,-0.49203,0.00027,18.34772]
[1778208052761,32.48,79516.61,1.95,-0.49182,0.00027,18.34771]
[1778208055964,32.49,79514.22,1.95,-0.49246,0.00027,18.34773]
[1778208055982,32.49,79514.22,1.95,-0.49246,0.00027,18.34773]
[1778208056066,32.49,79513.62,1.95,-0.49262,0.00027,18.34773]
[1778208059328,32.49,79513.52,1.95,-0.49264,0.00027,18.34773]
[1778208059467,32.49,79513.52,1.95,-0.49264,0.00027,18.34773]
[1778208059477,32.49,79513.52,1.95,-0.49264,0.00027,18.34773]
[1778208059675,32.49,79515.08,1.95,-0.49223,0.00027,18.34773]
[1778208060780,32.49,79525.28,1.95,-0.4895,0.00027,18.34722]
[1778208061063,32.49,79525.28,1.95,-0.4895,0.00027,18.34722]
[1778208063443,32.49,79527.11,1.95,-0.48902,0.00027,18.34703]
[1778208063458,32.49,79527.11,1.95,-0.48902,0.00027,18.34703]
[1778208063465,32.49,79530.67,1.95,-0.48807,0.00027,18.3466]
[1778208069599,32.49,79534.13,1.95,-0.48714,0.00027,18.34608]
[1778208070625,32.48,79534.59,1.95,-0.48702,0.00027,18.346]
[1778208070708,32.48,79535.42,1.95,-0.4868,0.00027,18.34586]
[1778208071799,32.48,79530.16,1.95,-0.4882,0.00027,18.34667]
[1778208072120,32.48,79530.16,1.95,-0.4882,0.00027,18.34667]
[1778208072754,32.48,79526.96,1.95,-0.48905,0.00027,18.34705]
[1778208077758,32.47,79529.47,1.95,-0.48838,0.00027,18.34675]
[1778208082768,32.47,79530.09,1.95,-0.48822,0.00027,18.34667]
[1778208087790,32.46,79531.88,1.95,-0.48774,0.00027,18.34642]
[1778208092804,32.45,79531.15,1.95,-0.48793,0.00027,18.34131]
[1778208096594,32.44,79531.79,1.95,-0.48776,0.00027,18.34121]
[1778208096745,32.44,79531.46,1.95,-0.48785,0.00027,18.34126]
[1778208098487,32.44,79520.35,1.95,-0.49082,0.00027,18.34235]
[1778208100341,32.43,79521.9,1.95,-0.4904,0.00027,18.34226]
[1778208105373,32.42,79524.58,1.95,-0.48968,0.00027,18.34205]
[1778208110407,32.42,79526.5,1.95,-0.48917,0.00027,18.34187]
[1778208113428,32.41,79530.43,1.95,-0.48812,0.00027,18.3414]
[1778208118463,32.4,79530.46,1.95,-0.48811,0.00027,18.34139]
[1778208123499,32.39,79530.32,1.95,-0.48814,0.00027,18.34141]
[1778208128533,32.38,79533.69,1.95,-0.48724,0.00027,18.34091]
[1778208131221,32.38,79533.01,1.95,-0.48742,0.00027,18.34101]
[1778208131823,32.38,79538.26,1.95,-0.48602,0.00027,18.34007]
[1778208132859,32.38,79542.27,1.95,-0.48494,0.00027,18.3392]
[1778208134837,32.37,79537.1,1.95,-0.48633,0.00027,18.3403]
[1778208136758,32.37,79533.2,1.95,-0.48737,0.00027,18.34098]
[1778208138186,32.37,79534.0,1.95,-0.48716,0.00027,18.34085]
[1778208138800,32.37,79534.31,1.95,-0.48707,0.00027,18.3408]
[1778208143818,32.36,79532.74,1.95,-0.48749,0.00027,18.34105]
[1778208148835,32.35,79534.53,1.95,-0.48701,0.00027,18.34076]
[1778208153857,32.34,79536.65,1.95,-0.48644,0.00027,18.33515]
[1778208158880,32.33,79537.07,1.95,-0.48633,0.00027,18.33507]
[1778208162450,32.33,79537.28,1.95,-0.48627,0.00027,18.33503]
[1778208162840,32.33,79540.71,1.95,-0.48535,0.00027,18.33431]
[1778208165896,32.32,79545.07,1.95,-0.48418,0.00027,18.33326]
[1778208170918,32.32,79546.2,1.95,-0.48387,0.00027,18.33296]
[1778208173443,32.32,79545.42,1.95,-0.48408,0.00027,18.33317]
[1778208173453,32.32,79545.42,1.95,-0.48408,0.00027,18.33317]
[1778208173867,32.32,79548.73,1.95,-0.48319,0.00027,18.33226]
[1778208178888,32.31,79547.92,1.95,-0.48341,0.00027,18.33249]
[1778208183718,32.31,79547.57,1.95,-0.4835,0.00027,18.33258]
[1778208183921,32.3,79547.43,1.95,-0.48354,0.00027,18.33262]
[1778208185351,32.3,79548.16,1.95,-0.48334,0.00027,18.33241]
[1778208185935,32.3,79547.38,1.95,-0.48355,0.00027,18.33263]
[1778208190959,32.3,79549.1,1.95,-0.48309,0.00027,18.33214]
[1778208195959,32.3,79552.68,1.95,-0.48213,0.00027,18.33104]
[1778208200964,32.29,79554.53,1.95,-0.48163,0.00027,18.33042]
[1778208203877,32.29,79546.91,1.95,-0.48368,0.00027,18.33276]
[1778208208893,32.28,79547.71,1.95,-0.48346,0.00027,18.33253]
[1778208213900,32.27,79544.19,1.95,-0.4844,0.00027,18.32824]
[1778208217978,32.26,79548.64,1.95,-0.4832,0.00027,18.32703]
[1778208222992,32.25,79551.77,1.95,-0.48236,0.00027,18.32607]
[1778208226424,32.25,79553.3,1.95,-0.48194,0.00027,18.32558]
[1778208226955,32.25,79553.64,1.95,-0.48185,0.00027,18.32547]
[1778208231896,32.24,79553.27,1.95,-0.48195,0.00027,18.32559]
[1778208231923,32.24,79553.9,1.95,-0.48178,0.00027,18.32538]
[1778208234898,32.24,79558.91,1.95,-0.48043,0.00027,18.32359]
[1778208239923,32.23,79555.56,1.95,-0.48133,0.00027,18.3248]
[1778208244935,32.23,79555.06,1.95,-0.48146,0.00027,18.32497]
[1778208249939,32.22,79552.41,1.95,-0.48217,0.00027,18.32585]
[1778208254961,32.22,79551.17,1.95,-0.48251,0.00027,18.32624]
[1778208256028,32.21,79546.61,1.95,-0.48373,0.00027,18.32758]
[1778208261051,32.21,79545.93,1.95,-0.48391,0.00027,18.32776]
[1778208264999,32.2,79540.81,1.95,-0.48529,0.00027,18.32902]
[1778208270014,32.2,79537.08,1.95,-0.4863,0.00027,18.32981]
[1778208275029,32.2,79536.8,1.95,-0.48637,0.00027,18.32464]
[1778208278084,32.19,79533.63,1.95,-0.48722,0.00027,18.32521]
[1778208278977,32.19,79533.49,1.95,-0.48726,0.00027,18.32523]
[1778208283997,32.18,79535.0,1.95,-0.48685,0.00027,18.32497]
[1778208288999,32.18,79536.8,1.95,-0.48636,0.00027,18.32463]
[1778208291600,32.17,79536.59,1.95,-0.48642,0.00027,18.32467]
[1778208291733,32.17,79536.59,1.95,-0.48642,0.00027,18.32467]
[1778208291794,32.17,79536.59,1.95,-0.48642,0.00027,18.32467]
[1778208291978,32.17,79525.91,1.95,-0.4893,0.00027,18.32624]
[1778208293695,32.17,79518.08,1.95,-0.49141,0.00027,18.32678]
[1778208294550,32.17,79518.08,1.95,-0.49141,0.00027,18.32678]
[1778208294706,32.17,79514.64,1.95,-0.49234,0.00027,18.32686]
[1778208295336,32.17,79514.64,1.95,-0.49234,0.00027,18.32686]
[1778208296032,32.17,79514.06,1.95,-0.4925,0.00027,18.32686]
[1778208301037,32.17,79512.47,1.95,-0.49293,0.00027,18.32685]
[1778208302017,32.17,79516.44,1.95,-0.49186,0.00027,18.32683]
[1778208304019,32.17,79520.9,1.95,-0.49065,0.00027,18.32665]
[1778208305026,32.17,79527.04,1.95,-0.489,0.00027,18.32612]
[1778208305768,32.17,79527.04,1.95,-0.489,0.00027,18.32612]
[1778208305965,32.17,79529.61,1.95,-0.4883,0.00027,18.3258]
[1778208309011,32.17,79529.23,1.95,-0.4884,0.00027,18.32585]
[1778208311180,32.17,79528.9,1.95,-0.48849,0.00027,18.3259]
[1778208311192,32.17,79528.9,1.95,-0.48849,0.00027,18.3259]
[1778208311965,32.17,79528.94,1.95,-0.48848,0.00027,18.32589]
[1778208316973,32.16,79528.7,1.95,-0.48855,0.00027,18.32592]
[1778208321977,32.15,79530.31,1.95,-0.48811,0.00027,18.32571]
[1778208322934,32.15,79530.3,1.95,-0.48811,0.00027,18.32571]
[1778208323035,32.15,79531.43,1.95,-0.48781,0.00027,18.32554]
[1778208328045,32.14,79534.26,1.95,-0.48704,0.00027,18.32509]
[1778208331057,32.14,79538.17,1.95,-0.48598,0.00027,18.31912]
[1778208336085,32.13,79537.9,1.95,-0.48606,0.00027,18.31918]
[1778208341106,32.12,79537.71,1.95,-0.48611,0.00027,18.31921]
[1778208346127,32.12,79537.76,1.95,-0.48609,0.00027,18.3192]
[1778208351146,32.11,79537.26,1.95,-0.48623,0.00027,18.3193]
[1778208356146,32.11,79537.2,1.95,-0.48624,0.00027,18.31931]
[1778208359557,32.11,79537.81,1.95,-0.48608,0.00027,18.31919]
[1778208360077,32.11,79542.0,1.95,-0.48494,0.00027,18.31826]
[1778208360666,32.11,79542.0,1.95,-0.48494,0.00027,18.31826]
[1778208360676,32.11,79542.0,1.95,-0.48494,0.00027,18.31826]
[1778208361115,32.1,79545.31,1.95,-0.48405,0.00027,18.31742]
[1778208365555,32.1,79545.8,1.95,-0.48392,0.00027,18.31729]
[1778208365580,32.1,79545.8,1.95,-0.48392,0.00027,18.31729]
[1778208365642,32.1,79545.8,1.95,-0.48392,0.00027,18.31729]
[1778208366451,32.1,79545.8,1.95,-0.48392,0.00027,18.31729]
[1778208366466,32.1,79545.8,1.95,-0.48392,0.00027,18.31729]
[1778208372249,32.1,79546.93,1.95,-0.48361,0.00027,18.31698]
[1778208377285,32.1,79545.91,1.95,-0.48388,0.00027,18.31726]
[1778208384333,32.1,79545.43,1.95,-0.48401,0.00027,18.31739]
[1778208389369,32.1,79545.43,1.95,-0.48401,0.00027,18.31739]
[1778208391145,32.1,79552.67,1.95,-0.48205,0.00027,18.31]
[1778208394691,32.1,79556.71,1.95,-0.48096,0.00027,18.30861]
[1778208400473,32.11,79559.03,1.95,-0.48034,0.00027,18.30775]
[1778208405879,32.11,79564.97,1.95,-0.47874,0.00027,18.30534]
[1778208405923,32.11,79571.17,1.95,-0.47706,0.00027,18.30251]
[1778208406186,32.11,79571.17,1.95,-0.47706,0.00027,18.30251]
[1778208406197,32.11,79571.17,1.95,-0.47706,0.00027,18.30251]
[1778208407131,32.11,79571.44,1.95,-0.47699,0.00027,18.30238]
[1778208412143,32.12,79570.78,1.95,-0.47717,0.00027,18.3027]
[1778208417172,32.12,79572.83,1.95,-0.47662,0.00027,18.30171]
[1778208419446,32.12,79573.95,1.95,-0.47632,0.00027,18.30115]
[1778208420124,32.13,79574.47,1.95,-0.47618,0.00027,18.30088]
[1778208425149,32.13,79574.3,1.95,-0.47623,0.00027,18.30098]
[1778208427102,32.13,79569.17,1.95,-0.47761,0.00027,18.30348]
[1778208427988,32.13,79569.17,1.95,-0.47761,0.00027,18.30348]
[1778208428168,32.13,79567.12,1.95,-0.47817,0.00027,18.30442]
[1778208433172,32.14,79566.29,1.95,-0.47839,0.00027,18.30479]
[1778208434743,32.14,79566.46,1.95,-0.47835,0.00027,18.30472]
[1778208435081,32.14,79564.14,1.95,-0.47897,0.00027,18.30573]
[1778208437444,32.14,79560.87,1.95,-0.47985,0.00027,18.30706]
[1778208438154,32.14,79553.37,1.95,-0.48188,0.00027,18.3098]
[1778208439173,32.14,79547.95,1.95,-0.48334,0.00027,18.31148]
[1778208440092,32.14,79537.86,1.95,-0.48607,0.00027,18.31396]
[1778208440956,32.14,79537.86,1.95,-0.48607,0.00027,18.31396]
[1778208441132,32.13,79537.15,1.95,-0.48626,0.00027,18.3141]
[1778208442195,32.13,79536.16,1.95,-0.48652,0.00027,18.31429]
[1778208444665,32.13,79536.33,1.95,-0.48648,0.00027,18.31426]
[1778208444678,32.13,79536.33,1.95,-0.48648,0.00027,18.31426]
[1778208445101,32.13,79536.7,1.95,-0.48638,0.00027,18.31419]
[1778208450147,32.12,79533.95,1.95,-0.48712,0.00027,18.31469]
[1778208451260,32.12,79535.14,1.95,-0.4868,0.00027,18.30925]
[1778208451809,32.12,79535.14,1.95,-0.4868,0.00027,18.30925]
[1778208456844,32.11,79534.11,1.95,-0.48707,0.00027,18.30943]
[1778208461608,32.11,79533.96,1.95,-0.48711,0.00027,18.30945]
[1778208461879,32.11,79532.47,1.95,-0.48752,0.00027,18.3097]
[1778208463668,32.11,79531.69,1.95,-0.48773,0.00027,18.30982]
[1778208463893,32.11,79530.99,1.95,-0.48792,0.00027,18.30992]
[1778208469043,32.1,79532.12,1.95,-0.48761,0.00027,18.30975]
[1778208474970,32.1,79529.76,1.95,-0.48825,0.00027,18.3101]
[1778208480017,32.09,79531.85,1.95,-0.48768,0.00027,18.30979]
[1778208483026,32.09,79536.3,1.95,-0.48648,0.00027,18.30902]
[1778208488061,32.08,79536.21,1.95,-0.4865,0.00027,18.30904]
[1778208493096,32.08,79537.46,1.95,-0.48616,0.00027,18.30879]
[1778208498131,32.07,79538.04,1.95,-0.486,0.00027,18.30868]
[1778208503168,32.07,79539.5,1.95,-0.48561,0.00027,18.30836]
[1778208508203,32.07,79540.0,1.95,-0.48547,0.00027,18.30825]
[1778208513244,32.06,79539.87,1.95,-0.4855,0.00027,18.30305]
[1778208518273,32.06,79547.79,1.95,-0.48336,0.00027,18.30103]
[1778208523308,32.06,79549.69,1.95,-0.48284,0.00027,18.30046]
[1778208529181,32.06,79549.95,1.95,-0.48277,0.00027,18.30038]
[1778208534385,32.05,79549.23,1.95,-0.48296,0.00027,18.3006]
[1778208536399,32.05,79542.7,1.95,-0.48473,0.00027,18.30238]
[1778208541434,32.04,79541.02,1.95,-0.48519,0.00027,18.30278]
[1778208547304,32.04,79541.21,1.95,-0.48513,0.00027,18.30274]
[1778208554524,32.03,79545.45,1.95,-0.48398,0.00027,18.30166]
[1778208559688,32.02,79545.32,1.95,-0.48402,0.00027,18.3017]
[1778208565603,32.02,79544.95,1.95,-0.48412,0.00027,18.30179]
[1778208570638,32.01,79545.25,1.95,-0.48403,0.00027,18.30171]
[1778208575673,32.01,79544.45,1.95,-0.48425,0.00027,18.29669]
[1778208580707,32.0,79544.2,1.95,-0.48431,0.00027,18.29675]
[1778208583417,32.0,79544.51,1.95,-0.48423,0.00027,18.29667]
[1778208584328,32.0,79549.15,1.95,-0.48297,0.00027,18.29536]
[1778208586340,32.0,79554.78,1.95,-0.48144,0.00027,18.29353]
[1778208587471,32.0,79556.07,1.95,-0.48109,0.00027,18.29307]
[1778208587480,32.0,79556.07,1.95,-0.48109,0.00027,18.29307]
[1778208588265,32.0,79555.43,1.95,-0.48127,0.00027,18.2933]
[1778208593291,32.0,79558.29,1.95,-0.48049,0.00027,18.29225]
[1778208594291,32.0,79563.97,1.95,-0.47895,0.00027,18.28996]
[1778208594900,32.0,79563.97,1.95,-0.47895,0.00027,18.28996]
[1778208594906,32.0,79563.97,1.95,-0.47895,0.00027,18.28996]
[1778208595197,32.0,79563.97,1.95,-0.47895,0.00027,18.28996]
[1778208595209,32.0,79563.97,1.95,-0.47895,0.00027,18.28996]
[1778208595350,32.0,79565.89,1.95,-0.47843,0.00027,18.28912]
[1778208595941,32.0,79565.89,1.95,-0.47843,0.00027,18.28912]
[1778208596034,32.0,79565.89,1.95,-0.47843,0.00027,18.28912]
[1778208596041,32.0,79565.89,1.95,-0.47843,0.00027,18.28912]
[1778208596092,32.0,79565.89,1.95,-0.47843,0.00027,18.28912]
[1778208596328,32.0,79565.89,1.95,-0.47843,0.00027,18.28912]
[1778208596135,32.0,79573.25,1.95,-0.47643,0.00027,18.28563]
[1778208596399,32.0,79573.25,1.95,-0.47643,0.00027,18.28563]
[1778208596606,32.0,79573.25,1.95,-0.47643,0.00027,18.28563]
[1778208596668,32.0,79573.25,1.95,-0.47643,0.00027,18.28563]
[1778208596807,32.0,79573.25,1.95,-0.47643,0.00027,18.28563]
[1778208596849,32.0,79573.25,1.95,-0.47643,0.00027,18.28563]
[1778208597005,32.0,79573.25,1.95,-0.47643,0.00027,18.28563]
[1778208597059,32.0,79573.25,1.95,-0.47643,0.00027,18.28563]
[1778208597214,32.0,79573.25,1.95,-0.47643,0.00027,18.28563]
[1778208597240,32.0,79573.25,1.95,-0.47643,0.00027,18.28563]
[1778208597340,32.0,79581.22,1.95,-0.47428,0.00027,18.28133]
[1778208597437,32.0,79581.22,1.95,-0.47428,0.00027,18.28133]
[1778208597471,32.0,79581.22,1.95,-0.47428,0.00027,18.28133]
[1778208597478,32.0,79581.22,1.95,-0.47428,0.00027,18.28133]
[1778208597593,32.0,79581.22,1.95,-0.47428,0.00027,18.28133]
[1778208597639,32.0,79581.22,1.95,-0.47428,0.00027,18.28133]
[1778208597906,32.0,79581.22,1.95,-0.47428,0.00027,18.28133]
[1778208598003,32.01,79584.26,1.95,-0.47345,0.00027,18.27956]
[1778208599629,32.01,79586.58,1.95,-0.47283,0.00027,18.27815]
[1778208599677,32.01,79586.58,1.95,-0.47283,0.00027,18.27815]
[1778208599978,32.01,79584.3,1.95,-0.47344,0.00027,18.27954]
[1778208601359,32.01,79584.3,1.95,-0.47344,0.00027,18.27954]
[1778208601367,32.01,79584.3,1.95,-0.47344,0.00027,18.27954]
[1778208601857,32.01,79583.95,1.95,-0.47354,0.00027,18.27975]
[1778208606892,32.02,79585.25,1.95,-0.47319,0.00027,18.27898]
[1778208611926,32.03,79586.86,1.95,-0.47276,0.00027,18.27801]
[1778208614948,32.03,79594.96,1.95,-0.47057,0.00027,18.27273]
[1778208616898,32.03,79596.05,1.95,-0.47028,0.00027,18.27198]
[1778208616908,32.03,79596.05,1.95,-0.47028,0.00027,18.27198]
[1778208616941,32.03,79596.05,1.95,-0.47028,0.00027,18.27198]
[1778208617089,32.03,79595.28,1.95,-0.47049,0.00027,18.27251]
[1778208618625,32.04,79594.86,1.95,-0.4706,0.00027,18.27281]
[1778208619209,32.04,79599.31,1.95,-0.4694,0.00027,18.26967]
[1778208624991,32.04,79601.84,1.95,-0.46872,0.00027,18.26781]
[1778208627032,32.04,79595.7,1.95,-0.47038,0.00027,18.27223]
[1778208632067,32.05,79591.78,1.95,-0.47144,0.00027,18.26967]
[1778208633311,32.05,79591.78,1.95,-0.47144,0.00027,18.26967]
[1778208633397,32.05,79592.42,1.95,-0.47127,0.00027,18.26925]
[1778208634340,32.05,79580.0,1.95,-0.47463,0.00027,18.27687]
[1778208634709,32.05,79580.0,1.95,-0.47463,0.00027,18.27687]
[1778208635367,32.05,79575.54,1.95,-0.47584,0.00027,18.27929]
[1778208636354,32.06,79576.21,1.95,-0.47565,0.00027,18.27894]
[1778208636760,32.06,79576.21,1.95,-0.47565,0.00027,18.27894]
[1778208636859,32.06,79576.21,1.95,-0.47565,0.00027,18.27894]
[1778208637103,32.06,79576.29,1.95,-0.47563,0.00027,18.27889]
[1778208638955,32.06,79577.21,1.95,-0.47539,0.00027,18.27841]
[1778208639116,32.06,79576.79,1.95,-0.4755,0.00027,18.27863]
[1778208640260,32.06,79571.62,1.95,-0.4769,0.00027,18.28128]
[1778208646166,32.07,79575.62,1.95,-0.47582,0.00027,18.27926]
[1778208651200,32.07,79575.76,1.95,-0.47579,0.00027,18.2792]
[1778208656241,32.08,79576.47,1.95,-0.4756,0.00027,18.27883]
[1778208662278,32.08,79575.14,1.95,-0.47596,0.00027,18.27954]
[1778208667315,32.09,79574.39,1.95,-0.47616,0.00027,18.27993]
[1778208672347,32.1,79570.82,1.95,-0.47713,0.00027,18.28171]
[1778208678393,32.1,79566.39,1.95,-0.47833,0.00027,18.28377]
[1778208680407,32.1,79561.72,1.95,-0.4796,0.00027,18.28576]
[1778208681416,32.11,79554.27,1.95,-0.48161,0.00027,18.28855]
[1778208681994,32.11,79554.27,1.95,-0.48161,0.00027,18.28855]
[1778208682421,32.11,79553.58,1.95,-0.4818,0.00027,18.28878]
[1778208683523,32.11,79553.58,1.95,-0.4818,0.00027,18.28878]
[1778208684053,32.11,79553.58,1.95,-0.4818,0.00027,18.28878]
[1778208684436,32.11,79551.14,1.95,-0.48246,0.00027,18.28958]
[1778208687470,32.11,79544.64,1.95,-0.48422,0.00027,18.29145]
[1778208687759,32.11,79544.64,1.95,-0.48422,0.00027,18.29145]
[1778208687788,32.11,79544.64,1.95,-0.48422,0.00027,18.29145]
[1778208688465,32.11,79534.72,1.95,-0.4869,0.00027,18.29363]
[1778208689471,32.1,79526.32,1.95,-0.48918,0.00027,18.29483]
[1778208689655,32.1,79526.32,1.95,-0.48918,0.00027,18.29483]
[1778208689755,32.1,79525.23,1.95,-0.48947,0.00027,18.29494]
[1778208692469,32.1,79532.08,1.95,-0.48762,0.00027,18.28884]
[1778208693492,32.1,79532.08,1.95,-0.48762,0.00027,18.28884]
[1778208693509,32.1,79532.08,1.95,-0.48762,0.00027,18.28884]
[1778208693591,32.1,79536.99,1.95,-0.48629,0.00027,18.28797]
[1778208695521,32.1,79536.6,1.95,-0.48639,0.00027,18.28805]
[1778208695547,32.1,79536.6,1.95,-0.48639,0.00027,18.28805]
[1778208700686,32.09,79537.6,1.95,-0.48612,0.00027,18.28785]
[1778208706591,32.09,79536.53,1.95,-0.48641,0.00027,18.28806]
[1778208709748,32.09,79536.8,1.95,-0.48633,0.00027,18.288]
[1778208709794,32.09,79538.43,1.95,-0.48589,0.00027,18.28767]
[1778208715199,32.08,79539.71,1.95,-0.48555,0.00027,18.2874]
[1778208720818,32.08,79538.74,1.95,-0.48581,0.00027,18.28761]
[1778208722703,32.08,79544.77,1.95,-0.48417,0.00027,18.28617]
[1778208723713,32.08,79550.31,1.95,-0.48267,0.00027,18.28458]
[1778208725874,32.08,79549.87,1.95,-0.48279,0.00027,18.28472]
[1778208725882,32.08,79549.87,1.95,-0.48279,0.00027,18.28472]
[1778208726459,32.08,79549.04,1.95,-0.48302,0.00027,18.28497]
[1778208731473,32.08,79547.81,1.95,-0.48335,0.00027,18.28533]
[1778208736519,32.08,79547.18,1.95,-0.48352,0.00027,18.28551]
[1778208738270,32.08,79546.36,1.95,-0.48374,0.00027,18.28574]
[1778208738427,32.08,79545.48,1.95,-0.48398,0.00027,18.28598]
[1778208739472,32.08,79537.26,1.95,-0.48621,0.00027,18.28791]
[1778208740044,32.08,79537.26,1.95,-0.48621,0.00027,18.28791]
[1778208740529,32.08,79534.77,1.95,-0.48688,0.00027,18.28838]
[1778208740853,32.08,79534.77,1.95,-0.48688,0.00027,18.28838]
[1778208741450,32.08,79528.88,1.95,-0.48848,0.00027,18.28929]
[1778208746470,32.07,79529.87,1.95,-0.48821,0.00027,18.28916]
[1778208751486,32.07,79530.41,1.95,-0.48806,0.00027,18.28908]
[1778208756486,32.06,79531.44,1.95,-0.48778,0.00027,18.28369]
[1778208761488,32.05,79531.47,1.95,-0.48777,0.00027,18.28369]
[1778208766503,32.05,79533.42,1.95,-0.48724,0.00027,18.28337]
[1778208771514,32.04,79533.53,1.95,-0.48721,0.00027,18.28335]
[1778208776544,32.04,79534.04,1.95,-0.48707,0.00027,18.28327]
[1778208781567,32.03,79532.94,1.95,-0.48737,0.00027,18.28345]
[1778208786592,32.03,79531.37,1.95,-0.48779,0.00027,18.2837]
[1778208791616,32.02,79532.15,1.95,-0.48758,0.00027,18.28357]
[1778208796617,32.02,79532.91,1.95,-0.48738,0.00027,18.28345]
[1778208801622,32.01,79534.39,1.95,-0.48697,0.00027,18.2832]
[1778208806643,32.01,79534.8,1.95,-0.48686,0.00027,18.28312]
[1778208811661,32.0,79533.5,1.95,-0.48721,0.00027,18.27811]
[1778208816664,32.0,79534.04,1.95,-0.48706,0.00027,18.27802]
[1778208821689,31.99,79533.12,1.95,-0.48731,0.00027,18.27817]
[1778208826701,31.99,79533.18,1.95,-0.4873,0.00027,18.27816]
[1778208831638,31.98,79528.97,1.95,-0.48844,0.00027,18.27879]
[1778208836663,31.98,79530.76,1.95,-0.48795,0.00027,18.27854]
[1778208841613,31.97,79522.68,1.95,-0.49015,0.00027,18.27945]
[1778208843580,31.97,79520.2,1.95,-0.49082,0.00027,18.27962]
[1778208846748,31.97,79520.81,1.95,-0.49066,0.00027,18.27958]
[1778208847577,31.97,79521.19,1.95,-0.49056,0.00027,18.27956]
[1778208847860,31.97,79521.19,1.95,-0.49056,0.00027,18.27956]
[1778208848598,31.97,79501.05,1.95,-0.49604,0.00027,18.27915]
[1778208849597,31.97,79502.05,1.95,-0.49577,0.00027,18.27925]
[1778208850553,31.97,79502.05,1.95,-0.49577,0.00027,18.27925]
[1778208850567,31.97,79502.05,1.95,-0.49577,0.00027,18.27925]
[1778208850639,31.97,79501.9,1.95,-0.49581,0.00027,18.27924]
[1778208856640,31.98,79501.42,1.95,-0.49594,0.00027,18.27919]
[1778208860858,31.98,79497.95,1.95,-0.49688,0.00027,18.27878]
[1778208860877,31.98,79497.95,1.95,-0.49688,0.00027,18.27878]
[1778208861378,31.98,79498.01,1.95,-0.49686,0.00027,18.27879]
[1778208866582,31.99,79498.33,1.95,-0.49678,0.00027,18.27883]
[1778208866604,31.99,79498.33,1.95,-0.49678,0.00027,18.27883]
[1778208869625,31.99,79501.55,1.95,-0.4959,0.00027,18.2792]
[1778208869637,31.99,79501.55,1.95,-0.4959,0.00027,18.2792]
[1778208869629,31.99,79503.27,1.95,-0.49543,0.00027,18.27936]
[1778208870585,31.99,79501.83,1.95,-0.49582,0.00027,18.27923]
[1778208875606,32.0,79502.26,1.95,-0.49571,0.00027,18.27403]
[1778208880630,32.0,79502.18,1.95,-0.49573,0.00027,18.27403]
[1778208884898,32.0,79502.55,1.95,-0.49563,0.00027,18.27406]
[1778208884982,32.0,79503.08,1.95,-0.49548,0.00027,18.27411]
[1778208886956,32.0,79503.08,1.95,-0.49548,0.00027,18.27411]
[1778208886990,32.0,79505.31,1.95,-0.49488,0.00027,18.27429]
[1778208892892,32.01,79506.57,1.95,-0.49453,0.00027,18.27437]
[1778208896028,32.01,79505.15,1.95,-0.49492,0.00027,18.27427]
[1778208896127,32.01,79504.73,1.95,-0.49503,0.00027,18.27424]
[1778208901955,32.02,79500.66,1.95,-0.49614,0.00027,18.27387]
[1778208907132,32.02,79506.98,1.95,-0.49442,0.00027,18.27439]
[1778208909006,32.02,79502.31,1.95,-0.49569,0.00027,18.27404]
[1778208914039,32.03,79501.57,1.95,-0.49589,0.00027,18.27396]
[1778208919074,32.03,79504.79,1.95,-0.49502,0.00027,18.27425]
[1778208924109,32.03,79504.26,1.95,-0.49516,0.00027,18.27421]
[1778208929145,32.04,79501.97,1.95,-0.49578,0.00027,18.274]
[1778208932308,32.04,79500.04,1.95,-0.49631,0.00027,18.26856]
[1778208932712,32.04,79490.94,1.95,-0.49878,0.00027,18.26717]
[1778208934727,32.04,79488.98,1.95,-0.49932,0.00027,18.26678]
[1778208934761,32.04,79488.59,1.95,-0.49942,0.00027,18.26669]
[1778208935299,32.04,79489.26,1.95,-0.49924,0.00027,18.26683]
[1778208939517,32.05,79475.01,1.95,-0.50311,0.00027,18.26304]
[1778208941386,32.04,79470.6,1.95,-0.50431,0.00027,18.26151]
[1778208947418,32.04,79470.35,1.95,-0.50438,0.00027,18.26142]
[1778208949511,32.04,79464.74,1.95,-0.50591,0.00027,18.25923]
[1778208951645,32.04,79450.13,1.95,-0.50988,0.00027,18.25227]
[1778208953338,32.03,79448.48,1.95,-0.51033,0.00027,18.25137]
[1778208955270,32.03,79446.46,1.95,-0.51088,0.00027,18.25024]
[1778208955277,32.03,79446.46,1.95,-0.51088,0.00027,18.25024]
[1778208955718,32.03,79446.99,1.95,-0.51074,0.00027,18.25054]
[1778208959600,32.03,79448.71,1.95,-0.51027,0.00027,18.2515]
[1778208959613,32.03,79448.71,1.95,-0.51027,0.00027,18.2515]
[1778208959712,32.03,79449.0,1.95,-0.51019,0.00027,18.25165]
[1778208962738,32.03,79454.16,1.95,-0.50879,0.00027,18.25437]
[1778208966660,32.03,79456.56,1.95,-0.50814,0.00027,18.25555]
[1778208966715,32.02,79457.65,1.95,-0.50784,0.00027,18.25607]
[1778208967370,32.02,79457.65,1.95,-0.50784,0.00027,18.25607]
[1778208967560,32.02,79459.08,1.95,-0.50745,0.00027,18.25674]
[1778208971000,32.02,79460.97,1.95,-0.50694,0.00027,18.2576]
[1778208971010,32.02,79460.97,1.95,-0.50694,0.00027,18.2576]
[1778208971662,32.02,79460.69,1.95,-0.50702,0.00027,18.25748]
[1778208976669,32.01,79461.83,1.95,-0.50671,0.00027,18.25798]
[1778208981681,32.01,79462.46,1.95,-0.50654,0.00027,18.25825]
[1778208984884,32.01,79460.9,1.95,-0.50697,0.00027,18.25757]
[1778208985708,32.0,79450.78,1.95,-0.50972,0.00027,18.2526]
[1778208987381,32.0,79448.05,1.95,-0.51047,0.00027,18.25111]
[1778208987711,32.0,79447.14,1.95,-0.51072,0.00027,18.2506]
[1778208992716,32.0,79444.37,1.95,-0.51148,0.00027,18.24377]
[1778208993120,32.0,79443.89,1.95,-0.51161,0.00027,18.24348]
[1778208993620,32.0,79443.38,1.95,-0.51175,0.00027,18.24318]
[1778208994626,32.0,79436.47,1.95,-0.51363,0.00027,18.23885]
[1778208997771,32.0,79431.5,1.95,-0.51498,0.00027,18.23549]
[1778209000294,32.0,79431.02,1.95,-0.51511,0.00027,18.23515]
[1778209000746,32.0,79428.96,1.95,-0.51567,0.00027,18.23369]
[1778209005424,32.01,79426.47,1.95,-0.51635,0.00027,18.23189]
[1778209005566,32.01,79426.21,1.95,-0.51642,0.00027,18.2317]
[1778209008530,32.01,79426.28,1.95,-0.51639,0.00027,18.23175]
[1778209008605,32.01,79426.28,1.95,-0.51639,0.00027,18.23175]
[1778209009730,32.02,79430.32,1.95,-0.51529,0.00027,18.23468]
[1778209011745,32.02,79435.33,1.95,-0.51393,0.00027,18.23812]
[1778209014740,32.02,79434.71,1.95,-0.5141,0.00027,18.23771]
[1778209014773,32.02,79439.4,1.95,-0.51282,0.00027,18.24075]
[1778209015734,32.02,79439.4,1.95,-0.51282,0.00027,18.24075]
[1778209015747,32.02,79439.4,1.95,-0.51282,0.00027,18.24075]
[1778209015774,32.02,79439.4,1.95,-0.51282,0.00027,18.24075]
[1778209016780,32.02,79443.18,1.95,-0.51179,0.00027,18.24307]
[1778209019801,32.01,79436.91,1.95,-0.5135,0.00027,18.23915]
[1778209024880,32.01,79433.87,1.95,-0.51433,0.00027,18.23713]
[1778209029177,32.0,79432.61,1.95,-0.51468,0.00027,18.23626]
[1778209029190,32.0,79432.27,1.95,-0.51477,0.00027,18.23603]
[1778209034906,32.01,79430.4,1.95,-0.51528,0.00027,18.23472]
[1778209037697,32.01,79429.97,1.95,-0.5154,0.00027,18.23442]
[1778209037798,32.01,79426.64,1.95,-0.5163,0.00027,18.23201]
[1778209042962,32.01,79427.2,1.95,-0.51615,0.00027,18.23243]
[1778209044524,32.01,79431.61,1.95,-0.51494,0.00027,18.23558]
[1778209050011,32.02,79431.62,1.95,-0.51494,0.00027,18.2356]
[1778209055264,32.03,79428.71,1.95,-0.51573,0.00027,18.2283]
[1778209060300,32.03,79430.64,1.95,-0.5152,0.00027,18.22968]
[1778209064109,32.04,79437.1,1.95,-0.51344,0.00027,18.23406]
[1778209069824,32.04,79440.0,1.95,-0.51265,0.00027,18.2359]
[1778209072222,32.04,79441.33,1.95,-0.51229,0.00027,18.23673]
[1778209072268,32.03,79444.17,1.95,-0.51152,0.00027,18.23843]
[1778209075585,32.03,79450.91,1.95,-0.50968,0.00027,18.24221]
[1778209076373,32.03,79450.91,1.95,-0.50968,0.00027,18.24221]
[1778209076385,32.03,79450.91,1.95,-0.50968,0.00027,18.24221]
[1778209076474,32.03,79452.06,1.95,-0.50937,0.00027,18.24281]
[1778209082236,32.03,79451.38,1.95,-0.50956,0.00027,18.24245]
[1778209084252,32.03,79456.31,1.95,-0.50822,0.00027,18.24495]
[1778209089326,32.02,79459.62,1.95,-0.50732,0.00027,18.24651]
[1778209092838,32.02,79467.89,1.95,-0.50507,0.00027,18.25001]
[1778209093867,32.02,79467.89,1.95,-0.50507,0.00027,18.25001]
[1778209094783,32.02,79470.0,1.95,-0.50449,0.00027,18.25081]
[1778209096279,32.02,79469.97,1.95,-0.5045,0.00027,18.2508]
[1778209096289,32.02,79469.97,1.95,-0.5045,0.00027,18.2508]
[1778209096887,32.02,79470.41,1.95,-0.50438,0.00027,18.25096]
[1778209101892,32.02,79469.51,1.95,-0.50462,0.00027,18.25063]
[1778209106911,32.02,79467.16,1.95,-0.50526,0.00027,18.24973]
[1778209111926,32.02,79467.5,1.95,-0.50517,0.00027,18.24462]
[1778209120592,32.02,79466.89,1.95,-0.50534,0.00027,18.24438]
[1778209126621,32.03,79467.82,1.95,-0.50509,0.00027,18.24474]
[1778209132595,32.03,79468.43,1.95,-0.50492,0.00027,18.24498]
[1778209137633,32.03,79469.97,1.95,-0.5045,0.00027,18.24556]
[1778209138363,32.03,79469.97,1.95,-0.5045,0.00027,18.24556]
[1778209138879,32.03,79457.12,1.95,-0.508,0.00027,18.2401]
[1778209139648,32.03,79457.13,1.95,-0.508,0.00027,18.24011]
[1778209142476,32.03,79456.76,1.95,-0.5081,0.00027,18.23993]
[1778209142665,32.03,79457.69,1.95,-0.50784,0.00027,18.24037]
[1778209143950,32.03,79458.01,1.95,-0.50776,0.00027,18.24053]
[1778209143955,32.03,79458.01,1.95,-0.50776,0.00027,18.24053]
[1778209144679,32.03,79461.06,1.95,-0.50693,0.00027,18.24192]
[1778209148661,32.02,79462.19,1.95,-0.50662,0.00027,18.24242]
[1778209148762,32.02,79462.26,1.95,-0.5066,0.00027,18.24245]
[1778209154755,32.02,79464.4,1.95,-0.50602,0.00027,18.24336]
[1778209159790,32.02,79464.57,1.95,-0.50598,0.00027,18.24343]
[1778209164826,32.02,79463.03,1.95,-0.5064,0.00027,18.24278]
[1778209169860,32.01,79457.6,1.95,-0.50788,0.00027,18.24032]
[1778209174897,32.01,79456.15,1.95,-0.50828,0.00027,18.23438]
[1778209180937,32.0,79456.3,1.95,-0.50824,0.00027,18.23445]
[1778209184549,32.0,79455.35,1.95,-0.5085,0.00027,18.23398]
[1778209184965,32.0,79455.2,1.95,-0.50854,0.00027,18.23391]
[1778209188295,32.0,79453.72,1.95,-0.50895,0.00027,18.23316]
[1778209188813,32.0,79453.72,1.95,-0.50895,0.00027,18.23316]
[1778209190928,31.99,79463.99,1.95,-0.50615,0.00027,18.23794]
[1778209196058,31.99,79463.75,1.95,-0.50621,0.00027,18.23784]
[1778209201815,31.98,79460.92,1.95,-0.50699,0.00027,18.2366]
[1778209202161,31.98,79460.56,1.95,-0.50709,0.00027,18.23644]
[1778209202204,31.98,79456.3,1.95,-0.50825,0.00027,18.23444]
[1778209203277,31.98,79450.43,1.95,-0.50985,0.00027,18.23143]
[1778209205121,31.98,79442.23,1.95,-0.51209,0.00027,18.22674]
[1778209208339,31.98,79439.23,1.95,-0.51291,0.00027,18.22488]
[1778209208440,31.98,79430.6,1.95,-0.51526,0.00027,18.2191]
[1778209209493,31.98,79430.6,1.95,-0.51526,0.00027,18.2191]
[1778209209587,31.98,79429.43,1.95,-0.51558,0.00027,18.21827]
[1778209212807,31.98,79427.61,1.95,-0.51608,0.00027,18.21695]
[1778209212875,31.98,79426.98,1.95,-0.51625,0.00027,18.21649]
[1778209214288,31.98,79421.33,1.95,-0.51779,0.00027,18.21219]
[1778209219292,31.98,79421.14,1.95,-0.51784,0.00027,18.21204]
[1778209226269,31.99,79421.33,1.95,-0.51778,0.00027,18.2122]
[1778209231305,31.99,79420.83,1.95,-0.51792,0.00027,18.20656]
[1778209237347,31.99,79421.11,1.95,-0.51785,0.00027,18.20679]
[1778209242024,32.0,79411.12,1.95,-0.52057,0.00027,18.19851]
[1778209247037,32.0,79411.27,1.95,-0.52052,0.00027,18.19865]
[1778209252055,32.01,79411.11,1.95,-0.52056,0.00027,18.19852]
[1778209255683,32.01,79409.64,1.95,-0.52096,0.00027,18.19724]
[1778209255692,32.01,79409.64,1.95,-0.52096,0.00027,18.19724]
[1778209257017,32.01,79404.63,1.95,-0.52232,0.00027,18.19272]
[1778209257846,32.01,79404.63,1.95,-0.52232,0.00027,18.19272]
[1778209257854,32.01,79404.63,1.95,-0.52232,0.00027,18.19272]
[1778209258068,32.02,79403.94,1.95,-0.5225,0.00027,18.19209]
[1778209258162,32.02,79403.94,1.95,-0.5225,0.00027,18.19209]
[1778209258210,32.02,79403.94,1.95,-0.5225,0.00027,18.19209]
[1778209258493,32.02,79404.42,1.95,-0.52237,0.00027,18.19253]
[1778209260026,32.02,79396.15,1.95,-0.52462,0.00027,18.18458]
[1778209261909,32.02,79396.89,1.95,-0.52442,0.00027,18.18532]
[1778209262015,32.02,79388.94,1.95,-0.52658,0.00027,18.17718]
[1778209262759,32.02,79388.94,1.95,-0.52658,0.00027,18.17718]
[1778209262966,32.02,79385.67,1.95,-0.52748,0.00027,18.17367]
[1778209263970,32.02,79385.67,1.95,-0.52748,0.00027,18.17367]
[1778209264015,32.02,79382.57,1.95,-0.52832,0.00027,18.17027]
[1778209266030,32.02,79382.22,1.95,-0.52842,0.00027,18.16987]
[1778209266047,32.02,79382.22,1.95,-0.52842,0.00027,18.16987]
[1778209265969,32.02,79374.21,1.95,-0.5306,0.00027,18.16067]
[1778209266403,32.02,79374.21,1.95,-0.5306,0.00027,18.16067]
[1778209266567,32.02,79374.4,1.95,-0.53055,0.00027,18.16089]
[1778209267743,32.02,79374.4,1.95,-0.53055,0.00027,18.16089]
[1778209267841,32.02,79370.94,1.95,-0.53149,0.00027,18.15675]
[1778209270793,32.02,79370.64,1.95,-0.53157,0.00027,18.15638]
[1778209270808,32.02,79370.64,1.95,-0.53157,0.00027,18.15638]
[1778209270877,32.02,79366.82,1.95,-0.53261,0.00027,18.15168]
[1778209272601,32.01,79365.68,1.95,-0.53293,0.00027,18.15024]
[1778209273614,32.01,79351.76,1.95,-0.53671,0.00027,18.13196]
[1778209274756,32.01,79351.76,1.95,-0.53671,0.00027,18.13196]
[1778209274850,32.01,79351.76,1.95,-0.53671,0.00027,18.13196]
[1778209274867,32.01,79345.94,1.95,-0.53829,0.00027,18.12384]
[1778209276808,32.02,79344.23,1.95,-0.53875,0.00027,18.12142]
[1778209277588,32.02,79344.23,1.95,-0.53875,0.00027,18.12142]
[1778209278069,32.02,79344.52,1.95,-0.53867,0.00027,18.12185]
[1778209278809,32.02,79344.52,1.95,-0.53867,0.00027,18.12185]
[1778209279045,32.02,79354.97,1.95,-0.53583,0.00027,18.13636]
[1778209279992,32.02,79360.73,1.95,-0.53426,0.00027,18.14397]
[1778209281040,32.02,79363.22,1.95,-0.53358,0.00027,18.14717]
[1778209281463,32.02,79363.22,1.95,-0.53358,0.00027,18.14717]
[1778209281987,32.02,79359.35,1.95,-0.53463,0.00027,18.14219]
[1778209282504,32.02,79359.35,1.95,-0.53463,0.00027,18.14219]
[1778209283066,32.03,79358.18,1.95,-0.53495,0.00027,18.14067]
[1778209285069,32.03,79354.12,1.95,-0.53605,0.00027,18.13527]
[1778209285915,32.03,79354.12,1.95,-0.53605,0.00027,18.13527]
[1778209286008,32.03,79351.87,1.95,-0.53666,0.00027,18.13221]
[1778209287074,32.03,79347.19,1.95,-0.53792,0.00027,18.12573]
[1778209287875,32.03,79347.19,1.95,-0.53792,0.00027,18.12573]
[1778209287883,32.03,79347.19,1.95,-0.53792,0.00027,18.12573]
[1778209288079,32.03,79345.07,1.95,-0.5385,0.00027,18.12273]
[1778209291062,32.04,79341.37,1.95,-0.53951,0.00027,18.11215]
[1778209291689,32.04,79341.37,1.95,-0.53951,0.00027,18.11215]
[1778209292086,32.04,79340.61,1.95,-0.53972,0.00027,18.11104]
[1778209293051,32.04,79347.57,1.95,-0.53783,0.00027,18.12103]
[1778209298063,32.05,79346.77,1.95,-0.53803,0.00027,18.11994]
[1778209299055,32.05,79341.87,1.95,-0.53936,0.00027,18.11295]
[1778209299318,32.05,79341.87,1.95,-0.53936,0.00027,18.11295]
[1778209300110,32.05,79339.2,1.95,-0.54008,0.00027,18.10906]
[1778209300515,32.05,79339.2,1.95,-0.54008,0.00027,18.10906]
[1778209301125,32.05,79334.47,1.95,-0.54136,0.00027,18.10199]
[1778209301578,32.05,79334.47,1.95,-0.54136,0.00027,18.10199]
[1778209301586,32.05,79334.47,1.95,-0.54136,0.00027,18.10199]
[1778209301807,32.05,79334.47,1.95,-0.54136,0.00027,18.102]
[1778209302818,32.05,79331.02,1.95,-0.5423,0.00027,18.09673]
[1778209307844,32.08,79330.6,1.95,-0.54237,0.00027,18.09627]
[1778209307925,32.08,79330.6,1.95,-0.54237,0.00027,18.09627]
[1778209307974,32.08,79330.6,1.95,-0.54237,0.00027,18.09627]
[1778209308065,32.08,79318.73,1.95,-0.54559,0.00027,18.07736]
[1778209308489,32.08,79318.73,1.95,-0.54559,0.00027,18.07736]
[1778209308675,32.08,79318.73,1.95,-0.54559,0.00027,18.07736]
[1778209308690,32.08,79318.73,1.95,-0.54559,0.00027,18.07736]
[1778209308869,32.08,79318.73,1.95,-0.54559,0.00027,18.07736]
[1778209309056,32.08,79318.73,1.95,-0.54559,0.00027,18.07736]
[1778209309177,32.08,79318.73,1.95,-0.54559,0.00027,18.07736]
[1778209309087,32.08,79297.5,1.95,-0.55133,0.00027,18.04062]
[1778209309314,32.08,79297.5,1.95,-0.55133,0.00027,18.04062]
[1778209309402,32.08,79297.5,1.95,-0.55133,0.00027,18.04062]
[1778209309506,32.08,79297.5,1.95,-0.55133,0.00027,18.04062]
[1778209309535,32.08,79297.5,1.95,-0.55133,0.00027,18.04062]
[1778209309675,32.08,79297.5,1.95,-0.55133,0.00027,18.04062]
[1778209309887,32.08,79297.5,1.95,-0.55133,0.00027,18.04062]
[1778209310040,32.08,79297.5,1.95,-0.55133,0.00027,18.04062]
[1778209310048,32.08,79297.5,1.95,-0.55133,0.00027,18.04062]
[1778209310108,32.08,79297.5,1.95,-0.55133,0.00027,18.04062]
[1778209310102,32.08,79301.02,1.95,-0.55038,0.00027,18.04698]
[1778209310299,32.08,79301.02,1.95,-0.55038,0.00027,18.04698]
[1778209310392,32.08,79301.02,1.95,-0.55038,0.00027,18.04698]
[1778209310521,32.08,79301.02,1.95,-0.55038,0.00027,18.04698]
[1778209310560,32.08,79301.02,1.95,-0.55038,0.00027,18.04698]
[1778209310734,32.08,79301.02,1.95,-0.55038,0.00027,18.04698]
[1778209310780,32.08,79301.02,1.95,-0.55038,0.00027,18.04698]
[1778209310808,32.08,79301.02,1.95,-0.55038,0.00027,18.04698]
[1778209310976,32.1,79300.95,1.95,-0.55037,0.00027,18.04702]
[1778209311980,32.1,79304.46,1.95,-0.54941,0.00027,18.05331]
[1778209312800,32.1,79304.46,1.95,-0.54941,0.00027,18.05331]
[1778209313165,32.09,79314.82,1.95,-0.54663,0.00027,18.07096]
[1778209313364,32.09,79314.82,1.95,-0.54663,0.00027,18.07096]
[1778209313393,32.09,79314.82,1.95,-0.54663,0.00027,18.07096]
[1778209313512,32.09,79314.82,1.95,-0.54663,0.00027,18.07096]
[1778209313539,32.09,79314.82,1.95,-0.54663,0.00027,18.07096]
[1778209313717,32.09,79314.82,1.95,-0.54663,0.00027,18.07096]
[1778209313745,32.09,79314.82,1.95,-0.54663,0.00027,18.07096]
[1778209313925,32.09,79314.82,1.95,-0.54663,0.00027,18.07096]
[1778209313952,32.09,79314.82,1.95,-0.54663,0.00027,18.07096]
[1778209314156,32.09,79314.82,1.95,-0.54663,0.00027,18.07096]
[1778209314192,32.09,79314.82,1.95,-0.54663,0.00027,18.07096]
[1778209314170,32.11,79321.55,1.95,-0.54477,0.00027,18.08222]
[1778209314369,32.11,79321.55,1.95,-0.54477,0.00027,18.08222]
[1778209314516,32.11,79321.55,1.95,-0.54477,0.00027,18.08222]
[1778209314998,32.11,79322.14,1.95,-0.54461,0.00027,18.08319]
[1778209315840,32.11,79322.14,1.95,-0.54461,0.00027,18.08319]
[1778209315901,32.11,79322.14,1.95,-0.54461,0.00027,18.08319]
[1778209315912,32.11,79322.14,1.95,-0.54461,0.00027,18.08319]
[1778209315965,32.11,79322.14,1.95,-0.54461,0.00027,18.08319]
[1778209315984,32.11,79322.14,1.95,-0.54461,0.00027,18.08319]
[1778209316073,32.11,79322.14,1.95,-0.54461,0.00027,18.08319]
[1778209316082,32.11,79322.14,1.95,-0.54461,0.00027,18.08319]
[1778209316186,32.11,79322.14,1.95,-0.54461,0.00027,18.08319]
[1778209316098,32.11,79318.42,1.95,-0.54562,0.00027,18.07715]
[1778209316269,32.11,79318.42,1.95,-0.54562,0.00027,18.07715]
[1778209316330,32.11,79318.42,1.95,-0.54562,0.00027,18.07715]
[1778209316474,32.11,79318.42,1.95,-0.54562,0.00027,18.07715]
[1778209316507,32.11,79318.42,1.95,-0.54562,0.00027,18.07715]
[1778209316676,32.11,79318.42,1.95,-0.54562,0.00027,18.07715]
[1778209316689,32.11,79318.42,1.95,-0.54562,0.00027,18.07715]
[1778209316879,32.11,79318.42,1.95,-0.54562,0.00027,18.07715]
[1778209316894,32.11,79318.42,1.95,-0.54562,0.00027,18.07715]
[1778209317084,32.11,79318.42,1.95,-0.54562,0.00027,18.07715]
[1778209317098,32.11,79318.42,1.95,-0.54562,0.00027,18.07715]
[1778209317186,32.12,79314.18,1.95,-0.54676,0.00027,18.07014]
[1778209317298,32.12,79314.18,1.95,-0.54676,0.00027,18.07014]
[1778209317334,32.12,79314.18,1.95,-0.54676,0.00027,18.07014]
[1778209317513,32.12,79314.18,1.95,-0.54676,0.00027,18.07014]
[1778209318020,32.12,79314.18,1.95,-0.54676,0.00027,18.07014]
[1778209318229,32.12,79314.18,1.95,-0.54676,0.00027,18.07014]
[1778209319027,32.14,79317.79,1.95,-0.54575,0.00027,18.07632]
[1778209320035,32.14,79323.41,1.95,-0.54422,0.00027,18.08545]
[1778209321041,32.14,79328.16,1.95,-0.54294,0.00027,18.09296]
[1778209324062,32.14,79334.94,1.95,-0.5411,0.00027,18.10336]
[1778209324725,32.14,79334.94,1.95,-0.5411,0.00027,18.10336]
[1778209325204,32.15,79334.78,1.95,-0.54114,0.00027,18.10313]
[1778209327207,32.15,79338.19,1.95,-0.54021,0.00027,18.10822]
[1778209332211,32.15,79337.92,1.95,-0.54028,0.00027,18.10784]
[1778209332857,32.15,79338.0,1.95,-0.54026,0.00027,18.10797]
[1778209333118,32.15,79338.0,1.95,-0.54026,0.00027,18.10797]
[1778209333167,32.15,79338.0,1.95,-0.54026,0.00027,18.10797]
[1778209333195,32.15,79337.53,1.95,-0.54038,0.00027,18.10728]
[1778209333233,32.15,79337.53,1.95,-0.54038,0.00027,18.10728]
[1778209333362,32.15,79337.53,1.95,-0.54038,0.00027,18.10728]
[1778209333441,32.15,79337.53,1.95,-0.54038,0.00027,18.10728]
[1778209333605,32.15,79337.53,1.95,-0.54038,0.00027,18.10728]
[1778209333632,32.15,79337.53,1.95,-0.54038,0.00027,18.10728]
[1778209333907,32.15,79337.53,1.95,-0.54038,0.00027,18.10728]
[1778209334047,32.15,79337.53,1.95,-0.54038,0.00027,18.10728]
[1778209334088,32.15,79337.53,1.95,-0.54038,0.00027,18.10728]
[1778209334147,32.16,79316.27,1.95,-0.54613,0.00027,18.07396]
[1778209334257,32.16,79316.27,1.95,-0.54613,0.00027,18.07396]
[1778209334293,32.16,79316.27,1.95,-0.54613,0.00027,18.07396]
[1778209334563,32.16,79316.27,1.95,-0.54613,0.00027,18.07396]
[1778209334589,32.16,79316.27,1.95,-0.54613,0.00027,18.07396]
[1778209334773,32.16,79316.27,1.95,-0.54613,0.00027,18.07396]
[1778209334794,32.16,79316.27,1.95,-0.54613,0.00027,18.07396]
[1778209334971,32.16,79316.27,1.95,-0.54613,0.00027,18.07396]
[1778209335000,32.16,79316.27,1.95,-0.54613,0.00027,18.07396]
[1778209335173,32.16,79316.27,1.95,-0.54613,0.00027,18.07396]
[1778209335140,32.16,79316.27,1.95,-0.54613,0.00027,18.07398]
[1778209336156,32.16,79316.27,1.95,-0.54613,0.00027,18.07398]
[1778209336171,32.16,79322.76,1.95,-0.54437,0.00027,18.08456]
[1778209341181,32.17,79326.32,1.95,-0.54339,0.00027,18.09027]
[1778209346216,32.17,79330.15,1.95,-0.54235,0.00027,18.09628]
[1778209349582,32.18,79328.19,1.95,-0.54287,0.00027,18.09328]
[1778209350169,32.18,79323.63,1.95,-0.5441,0.00027,18.08612]
[1778209351160,32.18,79318.81,1.95,-0.54542,0.00027,18.07308]
[1778209351611,32.18,79318.81,1.95,-0.54542,0.00027,18.07308]
[1778209352158,32.18,79317.4,1.95,-0.54579,0.00027,18.07079]
[1778209352443,32.18,79317.4,1.95,-0.54579,0.00027,18.07079]
[1778209352516,32.18,79317.4,1.95,-0.54579,0.00027,18.07079]
[1778209352622,32.18,79317.4,1.95,-0.54579,0.00027,18.07079]
[1778209352626,32.18,79317.4,1.95,-0.54579,0.00027,18.07079]
[1778209352727,32.18,79317.4,1.95,-0.54579,0.00027,18.07079]
[1778209352831,32.18,79317.4,1.95,-0.54579,0.00027,18.07079]
[1778209352960,32.18,79317.4,1.95,-0.54579,0.00027,18.07079]
[1778209353059,32.18,79317.4,1.95,-0.54579,0.00027,18.07079]
[1778209353083,32.18,79317.4,1.95,-0.54579,0.00027,18.07079]
[1778209353183,32.18,79317.65,1.95,-0.54573,0.00027,18.07119]
[1778209353267,32.18,79317.65,1.95,-0.54573,0.00027,18.07119]
[1778209353295,32.18,79317.65,1.95,-0.54573,0.00027,18.07119]
[1778209353471,32.18,79317.65,1.95,-0.54573,0.00027,18.07119]
[1778209353501,32.18,79317.65,1.95,-0.54573,0.00027,18.07119]
[1778209353709,32.18,79317.65,1.95,-0.54573,0.00027,18.07119]
[1778209353754,32.18,79314.0,1.95,-0.54671,0.00027,18.06514]
[1778209355317,32.18,79314.0,1.95,-0.54671,0.00027,18.06513]
[1778209355503,32.18,79310.13,1.95,-0.54776,0.00027,18.0586]
[1778209360519,32.18,79308.47,1.95,-0.54821,0.00027,18.05571]
[1778209366698,32.16,79303.78,1.95,-0.54951,0.00027,18.04737]
[1778209366813,32.16,79303.78,1.95,-0.54951,0.00027,18.04737]
[1778209366863,32.16,79303.78,1.95,-0.54951,0.00027,18.04737]
[1778209366950,32.16,79301.45,1.95,-0.55015,0.00027,18.04323]
[1778209368734,32.16,79301.45,1.95,-0.55015,0.00027,18.04323]
[1778209368921,32.15,79306.03,1.95,-0.54892,0.00027,18.05126]
[1778209372605,32.15,79303.44,1.95,-0.54962,0.00027,18.0467]
[1778209373215,32.15,79300.57,1.95,-0.5504,0.00027,18.04157]
[1778209378255,32.14,79299.39,1.95,-0.55073,0.00027,18.03941]
[1778209378695,32.14,79299.25,1.95,-0.55077,0.00027,18.03914]
[1778209378721,32.14,79299.25,1.95,-0.55077,0.00027,18.03914]
[1778209378753,32.14,79299.25,1.95,-0.55077,0.00027,18.03914]
[1778209378847,32.14,79299.25,1.95,-0.55077,0.00027,18.03914]
[1778209379018,32.14,79299.25,1.95,-0.55077,0.00027,18.03914]
[1778209379049,32.14,79299.25,1.95,-0.55077,0.00027,18.03914]
[1778209379106,32.14,79299.25,1.95,-0.55077,0.00027,18.03914]
[1778209379261,32.14,79299.25,1.95,-0.55077,0.00027,18.03914]
[1778209379176,32.14,79300.61,1.95,-0.5504,0.00027,18.04157]
[1778209379289,32.14,79300.61,1.95,-0.5504,0.00027,18.04157]
[1778209379463,32.14,79300.61,1.95,-0.5504,0.00027,18.04157]
[1778209379496,32.14,79300.61,1.95,-0.5504,0.00027,18.04157]
[1778209379666,32.14,79300.61,1.95,-0.5504,0.00027,18.04157]
[1778209379765,32.14,79303.11,1.95,-0.54973,0.00027,18.04601]
[1778209381707,32.14,79303.93,1.95,-0.54951,0.00027,18.04743]
[1778209381931,32.14,79304.14,1.95,-0.54945,0.00027,18.04779]
[1778209383961,32.13,79299.68,1.95,-0.55066,0.00027,18.03983]
[1778209389535,32.13,79299.75,1.95,-0.55066,0.00027,18.03988]
[1778209392118,32.12,79306.02,1.95,-0.54897,0.00027,18.05093]
[1778209392585,32.12,79301.48,1.95,-0.5502,0.00027,18.04293]
[1778209398129,32.11,79300.29,1.95,-0.55054,0.00027,18.04072]
[1778209400981,32.11,79298.15,1.95,-0.55112,0.00027,18.03685]
[1778209401183,32.11,79299.07,1.95,-0.55088,0.00027,18.03846]
[1778209406197,32.1,79298.29,1.95,-0.5511,0.00027,18.03697]
[1778209406261,32.1,79298.29,1.95,-0.5511,0.00027,18.03697]
[1778209406263,32.1,79299.18,1.95,-0.55086,0.00027,18.03856]
[1778209407198,32.1,79304.44,1.95,-0.54944,0.00027,18.04793]
[1778209408252,32.1,79309.12,1.95,-0.54817,0.00027,18.05608]
[1778209408575,32.1,79309.12,1.95,-0.54817,0.00027,18.05608]
[1778209409266,32.1,79309.12,1.95,-0.54817,0.00027,18.05608]
[1778209409190,32.1,79314.12,1.95,-0.54682,0.00027,18.06459]
[1778209409664,32.1,79314.12,1.95,-0.54682,0.00027,18.06459]
[1778209414700,32.1,79316.87,1.95,-0.54609,0.00027,18.06391]
[1778209418207,32.1,79309.63,1.95,-0.54805,0.00027,18.05171]
[1778209419736,32.1,79304.23,1.95,-0.54951,0.00027,18.0423]
[1778209420747,32.1,79304.23,1.95,-0.54951,0.00027,18.0423]
[1778209421280,32.1,79303.66,1.95,-0.54967,0.00027,18.04125]
[1778209425147,32.09,79306.3,1.95,-0.54897,0.00027,18.04584]
[1778209425282,32.09,79307.91,1.95,-0.54853,0.00027,18.04863]
[1778209428155,32.09,79309.03,1.95,-0.54823,0.00027,18.05054]
[1778209428256,32.09,79311.26,1.95,-0.54763,0.00027,18.05435]
[1778209432905,32.08,79307.31,1.95,-0.54871,0.00027,18.04751]
[1778209436650,32.08,79307.16,1.95,-0.54875,0.00027,18.04723]
[1778209436853,32.08,79304.21,1.95,-0.54955,0.00027,18.04207]
[1778209438869,32.07,79300.7,1.95,-0.55051,0.00027,18.03575]
[1778209443903,32.07,79302.55,1.95,-0.55002,0.00027,18.03899]
[1778209448938,32.06,79301.94,1.95,-0.55021,0.00027,18.0378]
[1778209450198,32.06,79301.94,1.95,-0.55021,0.00027,18.0378]
[1778209450233,32.06,79301.94,1.95,-0.55021,0.00027,18.0378]
[1778209450298,32.06,79299.3,1.95,-0.55092,0.00027,18.03304]
[1778209450593,32.06,79299.3,1.95,-0.55092,0.00027,18.03304]
[1778209450601,32.06,79299.3,1.95,-0.55092,0.00027,18.03304]
[1778209450930,32.06,79299.3,1.95,-0.55092,0.00027,18.03304]
[1778209450947,32.06,79299.3,1.95,-0.55092,0.00027,18.03304]
[1778209451081,32.06,79299.3,1.95,-0.55092,0.00027,18.03304]
[1778209451090,32.06,79299.3,1.95,-0.55092,0.00027,18.03304]
[1778209451293,32.06,79299.3,1.95,-0.55092,0.00027,18.03304]
[1778209451307,32.06,79299.3,1.95,-0.55092,0.00027,18.03304]
[1778209451097,32.06,79284.83,1.95,-0.55484,0.00027,18.00602]
[1778209451492,32.06,79284.83,1.95,-0.55484,0.00027,18.00602]
[1778209452225,32.06,79281.59,1.95,-0.55571,0.00027,17.99978]
[1778209453751,32.06,79281.59,1.95,-0.55571,0.00027,17.99979]
[1778209453888,32.06,79281.59,1.95,-0.55571,0.00027,17.99979]
[1778209454325,32.06,79281.59,1.95,-0.55571,0.00027,17.99979]
[1778209454088,32.06,79283.95,1.95,-0.55507,0.00027,18.00439]
[1778209455216,32.06,79286.99,1.95,-0.55424,0.00027,18.01024]
[1778209459327,32.07,79282.44,1.95,-0.55546,0.00027,18.00155]
[1778209459793,32.07,79282.44,1.95,-0.55546,0.00027,18.00155]
[1778209460026,32.07,79282.44,1.95,-0.55546,0.00027,18.00156]
[1778209465061,32.07,79285.43,1.95,-0.55464,0.00027,18.00741]
[1778209470096,32.08,79285.71,1.95,-0.55455,0.00027,18.00802]
[1778209475132,32.09,79284.72,1.95,-0.55483,0.00027,18.0009]
[1778209477145,32.09,79289.41,1.95,-0.55355,0.00027,18.00987]
[1778209479460,32.09,79291.19,1.95,-0.55307,0.00027,18.01325]
[1778209480166,32.09,79294.24,1.95,-0.55224,0.00027,18.01891]
[1778209480709,32.09,79294.24,1.95,-0.55224,0.00027,18.01891]
[1778209481174,32.09,79294.08,1.95,-0.55229,0.00027,18.01861]
[1778209483943,32.09,79292.94,1.95,-0.5526,0.00027,18.01648]
[1778209484075,32.09,79292.94,1.95,-0.5526,0.00027,18.01648]
[1778209484201,32.09,79292.25,1.95,-0.55279,0.00027,18.01519]
[1778209485207,32.09,79288.73,1.95,-0.55373,0.00027,18.00861]
[1778209486212,32.09,79283.23,1.95,-0.55522,0.00027,17.99809]
[1778209488475,32.1,79284.01,1.95,-0.555,0.00027,17.99963]
[1778209489233,32.1,79284.14,1.95,-0.55497,0.00027,17.9999]
[1778209491439,32.1,79282.79,1.95,-0.55533,0.00027,17.99732]
[1778209491567,32.1,79282.79,1.95,-0.55533,0.00027,17.99732]
[1778209491765,32.1,79282.79,1.95,-0.55533,0.00027,17.99732]
[1778209491778,32.1,79282.79,1.95,-0.55533,0.00027,17.99732]
[1778209492009,32.1,79282.79,1.95,-0.55533,0.00027,17.99732]
[1778209492070,32.1,79282.79,1.95,-0.55533,0.00027,17.99732]
[1778209492196,32.1,79282.79,1.95,-0.55533,0.00027,17.99732]
[1778209492297,32.1,79275.3,1.95,-0.55735,0.00027,17.98256]
[1778209493882,32.1,79275.3,1.95,-0.55735,0.00027,17.98258]
[1778209493891,32.1,79275.3,1.95,-0.55735,0.00027,17.98258]
[1778209494276,32.11,79270.6,1.95,-0.5586,0.00027,17.97316]
[1778209494427,32.11,79270.6,1.95,-0.5586,0.00027,17.97316]
[1778209495297,32.11,79261.83,1.95,-0.56097,0.00027,17.95496]
[1778209496282,32.11,79260.77,1.95,-0.56124,0.00027,17.95282]
[1778209498296,32.11,79256.75,1.95,-0.56232,0.00027,17.94426]
[1778209499303,32.11,79260.26,1.95,-0.56137,0.00027,17.95177]
[1778209500311,32.12,79265.5,1.95,-0.55996,0.00027,17.96278]
[1778209502327,32.12,79260.85,1.95,-0.56121,0.00027,17.95304]
[1778209502448,32.12,79260.85,1.95,-0.56121,0.00027,17.95304]
[1778209503330,32.12,79259.15,1.95,-0.56167,0.00027,17.94944]
[1778209505763,32.12,79260.89,1.95,-0.5612,0.00027,17.95315]
[1778209505968,32.12,79260.89,1.95,-0.5612,0.00027,17.95315]
[1778209506354,32.12,79261.89,1.95,-0.56093,0.00027,17.95527]
[1778209506533,32.12,79261.89,1.95,-0.56093,0.00027,17.95527]
[1778209506545,32.12,79261.89,1.95,-0.56093,0.00027,17.95527]
[1778209506603,32.12,79261.89,1.95,-0.56093,0.00027,17.95527]
[1778209506705,32.12,79261.89,1.95,-0.56093,0.00027,17.95527]
[1778209506714,32.12,79261.89,1.95,-0.56093,0.00027,17.95527]
[1778209506736,32.12,79261.89,1.95,-0.56093,0.00027,17.95527]
[1778209506823,32.12,79261.89,1.95,-0.56093,0.00027,17.95527]
[1778209507368,32.12,79259.1,1.95,-0.56168,0.00027,17.94937]
[1778209507888,32.12,79259.1,1.95,-0.56168,0.00027,17.94937]
[1778209508376,32.12,79247.26,1.95,-0.56486,0.00027,17.92358]
[1778209510389,32.12,79242.76,1.95,-0.56607,0.00027,17.91352]
[1778209512403,32.12,79236.04,1.95,-0.56789,0.00027,17.89803]
[1778209513044,32.12,79236.04,1.95,-0.56789,0.00027,17.89803]
[1778209513116,32.12,79236.04,1.95,-0.56789,0.00027,17.89803]
[1778209513182,32.12,79236.04,1.95,-0.56789,0.00027,17.89803]
[1778209513273,32.12,79236.04,1.95,-0.56789,0.00027,17.89803]
[1778209513384,32.12,79237.09,1.95,-0.56761,0.00027,17.90045]
[1778209513912,32.12,79237.09,1.95,-0.56761,0.00027,17.90045]
[1778209514004,32.12,79237.09,1.95,-0.56761,0.00027,17.90045]
[1778209514043,32.12,79237.09,1.95,-0.56761,0.00027,17.90045]
[1778209514398,32.12,79243.05,1.95,-0.566,0.00027,17.91408]
[1778209514776,32.12,79243.05,1.95,-0.566,0.00027,17.91408]
[1778209514845,32.12,79243.05,1.95,-0.566,0.00027,17.91408]
[1778209515010,32.12,79243.05,1.95,-0.566,0.00027,17.91408]
[1778209515138,32.12,79243.05,1.95,-0.566,0.00027,17.91408]
[1778209515212,32.12,79243.05,1.95,-0.566,0.00027,17.91408]
[1778209515330,32.12,79247.96,1.95,-0.56468,0.00027,17.92511]
[1778209515648,32.12,79241.29,1.95,-0.56647,0.00027,17.91013]
[1778209518410,32.14,79231.37,1.95,-0.56909,0.00027,17.88757]
[1778209518473,32.14,79231.37,1.95,-0.56909,0.00027,17.88757]
[1778209518629,32.14,79231.37,1.95,-0.56909,0.00027,17.88757]
[1778209519172,32.14,79231.37,1.95,-0.56909,0.00027,17.88757]
[1778209519265,32.14,79230.75,1.95,-0.56925,0.00027,17.88611]
[1778209519742,32.14,79230.75,1.95,-0.56925,0.00027,17.88611]
[1778209520254,32.14,79230.75,1.95,-0.56925,0.00027,17.88611]
[1778209520270,32.17,79194.0,1.95,-0.57904,0.00027,17.79457]
[1778209520922,32.17,79194.0,1.95,-0.57904,0.00027,17.79457]
[1778209521091,32.17,79194.0,1.95,-0.57904,0.00027,17.79457]
[1778209521125,32.17,79194.0,1.95,-0.57904,0.00027,17.79457]
[1778209521231,32.17,79194.0,1.95,-0.57904,0.00027,17.79457]
[1778209521273,32.17,79187.65,1.95,-0.58074,0.00027,17.77758]
[1778209521678,32.17,79187.65,1.95,-0.58074,0.00027,17.77758]
[1778209521712,32.17,79187.65,1.95,-0.58074,0.00027,17.77758]
[1778209521982,32.17,79187.65,1.95,-0.58074,0.00027,17.77758]
[1778209522084,32.2,79204.36,1.95,-0.57617,0.00027,17.82242]
[1778209522488,32.21,79204.36,1.95,-0.57617,0.00027,17.82249]
[1778209523496,32.23,79207.81,1.95,-0.57517,0.00027,17.8319]
[1778209524500,32.24,79212.63,1.95,-0.57387,0.00027,17.84413]
[1778209525514,32.24,79212.63,1.95,-0.57387,0.00027,17.84413]
[1778209525765,32.24,79212.63,1.95,-0.57387,0.00027,17.84413]
[1778209525857,32.25,79210.6,1.95,-0.57439,0.00027,17.8392]
[1778209528528,32.26,79202.34,1.95,-0.57657,0.00027,17.81845]
[1778209529535,32.29,79198.56,1.95,-0.5775,0.00027,17.8094]
[1778209530581,32.29,79198.56,1.95,-0.5775,0.00027,17.8094]
[1778209530749,32.29,79198.56,1.95,-0.5775,0.00027,17.8094]
[1778209531063,32.29,79198.56,1.95,-0.5775,0.00027,17.8094]
[1778209531110,32.29,79198.56,1.95,-0.5775,0.00027,17.8094]
[1778209531141,32.31,79198.15,1.95,-0.57757,0.00027,17.80355]
[1778209531642,32.31,79198.15,1.95,-0.57757,0.00027,17.80355]
[1778209531866,32.31,79198.15,1.95,-0.57757,0.00027,17.80355]
[1778209532075,32.31,79198.15,1.95,-0.57757,0.00027,17.80355]
[1778209532083,32.31,79198.15,1.95,-0.57757,0.00027,17.80355]
[1778209532105,32.31,79198.15,1.95,-0.57757,0.00027,17.80355]
[1778209532194,32.31,79198.15,1.95,-0.57757,0.00027,17.80355]
[1778209532204,32.34,79235.46,1.95,-0.56755,0.00027,17.89538]
[1778209533267,32.34,79235.46,1.95,-0.56755,0.00027,17.89538]
[1778209533350,32.34,79252.8,1.95,-0.56291,0.00027,17.93398]
[1778209534052,32.34,79245.16,1.95,-0.56495,0.00027,17.91728]
[1778209536026,32.35,79240.7,1.95,-0.56614,0.00027,17.90735]
[1778209536891,32.35,79240.7,1.95,-0.56614,0.00027,17.90735]
[1778209536907,32.35,79243.74,1.95,-0.56533,0.00027,17.91417]
[1778209537951,32.35,79253.78,1.95,-0.56264,0.00027,17.93614]
[1778209538921,32.35,79259.48,1.95,-0.56111,0.00027,17.94825]
[1778209540902,32.35,79260.94,1.95,-0.56072,0.00027,17.95131]
[1778209541409,32.35,79260.94,1.95,-0.56072,0.00027,17.95131]
[1778209541255,32.35,79261.26,1.95,-0.56064,0.00027,17.95198]
[1778209541625,32.35,79261.26,1.95,-0.56064,0.00027,17.95198]
[1778209543296,32.35,79261.26,1.95,-0.56064,0.00027,17.95198]
[1778209543303,32.35,79261.26,1.95,-0.56064,0.00027,17.95198]
[1778209543393,32.35,79261.26,1.95,-0.56064,0.00027,17.95198]
[1778209543396,32.34,79284.67,1.95,-0.55437,0.00027,17.99858]
[1778209543481,32.34,79284.67,1.95,-0.55437,0.00027,17.99858]
[1778209543486,32.34,79284.67,1.95,-0.55437,0.00027,17.99858]
[1778209543555,32.34,79284.67,1.95,-0.55437,0.00027,17.99858]
[1778209543796,32.34,79284.67,1.95,-0.55437,0.00027,17.99858]
[1778209543885,32.34,79284.67,1.95,-0.55437,0.00027,17.99858]
[1778209543899,32.34,79290.81,1.95,-0.55272,0.00027,18.01008]
[1778209544985,32.34,79290.81,1.95,-0.55272,0.00027,18.01008]
[1778209545036,32.34,79290.81,1.95,-0.55272,0.00027,18.01008]
[1778209545042,32.34,79290.81,1.95,-0.55272,0.00027,18.01008]
[1778209545082,32.34,79290.81,1.95,-0.55272,0.00027,18.01008]
[1778209545166,32.35,79297.32,1.95,-0.55097,0.00027,18.02195]
[1778209546588,32.35,79297.32,1.95,-0.55097,0.00027,18.02196]
[1778209546636,32.35,79297.32,1.95,-0.55097,0.00027,18.02196]
[1778209546719,32.35,79307.94,1.95,-0.54812,0.00027,18.04054]
[1778209548036,32.35,79307.94,1.95,-0.54812,0.00027,18.04054]
[1778209548045,32.35,79307.94,1.95,-0.54812,0.00027,18.04054]
[1778209548130,32.34,79310.3,1.95,-0.54748,0.00027,18.04453]
[1778209548564,32.34,79310.3,1.95,-0.54748,0.00027,18.04453]
[1778209548671,32.35,79310.3,1.95,-0.54748,0.00027,18.04455]
[1778209551387,32.35,79312.98,1.95,-0.54676,0.00027,18.04906]
[1778209551733,32.35,79312.98,1.95,-0.54675,0.00027,18.04907]
[1778209551756,32.35,79312.98,1.95,-0.54675,0.00027,18.04907]
[1778209551897,32.35,79312.98,1.95,-0.54675,0.00027,18.04907]
[1778209551961,32.35,79312.98,1.95,-0.54675,0.00027,18.04907]
[1778209552132,32.35,79312.98,1.95,-0.54675,0.00027,18.04907]
[1778209552220,32.35,79312.98,1.95,-0.54675,0.00027,18.04907]
[1778209552227,32.35,79312.98,1.95,-0.54675,0.00027,18.04907]
[1778209552332,32.35,79312.98,1.95,-0.54675,0.00027,18.04907]
[1778209552430,32.35,79328.95,1.95,-0.54246,0.00027,18.07465]
[1778209552702,32.35,79329.26,1.95,-0.54237,0.00027,18.07513]
[1778209553761,32.35,79329.26,1.95,-0.54237,0.00027,18.07513]
[1778209554221,32.35,79329.26,1.95,-0.54237,0.00027,18.07513]
[1778209554260,32.35,79346.84,1.95,-0.53764,0.00027,18.10081]
[1778209556039,32.35,79346.84,1.95,-0.53764,0.00027,18.10081]
[1778209556265,32.35,79346.84,1.95,-0.53764,0.00027,18.10081]
[1778209556392,32.35,79346.84,1.95,-0.53764,0.00027,18.10081]
[1778209556366,32.35,79345.19,1.95,-0.53808,0.00027,18.09852]
[1778209556729,32.35,79344.97,1.95,-0.53814,0.00027,18.09821]
[1778209557736,32.35,79329.16,1.95,-0.54239,0.00027,18.075]
[1778209559598,32.36,79326.8,1.95,-0.54303,0.00027,18.07137]
[1778209559750,32.36,79328.14,1.95,-0.54267,0.00027,18.07345]
[1778209562771,32.36,79329.03,1.95,-0.54242,0.00027,18.07484]
[1778209562976,32.36,79337.73,1.95,-0.54008,0.00027,18.08788]
[1778209565669,32.36,79336.37,1.95,-0.54044,0.00027,18.08589]
[1778209565795,32.36,79333.61,1.95,-0.54118,0.00027,18.0818]
[1778209569706,32.37,79330.88,1.95,-0.54192,0.00027,18.07771]
[1778209569887,32.37,79330.88,1.95,-0.54192,0.00027,18.07771]
[1778209569930,32.37,79330.88,1.95,-0.54192,0.00027,18.07771]
[1778209570133,32.37,79330.88,1.95,-0.54192,0.00027,18.07771]
[1778209570143,32.37,79330.88,1.95,-0.54192,0.00027,18.07771]
[1778209570157,32.37,79330.88,1.95,-0.54192,0.00027,18.07771]
[1778209570179,32.37,79326.78,1.95,-0.54302,0.00027,18.07142]
[1778209571015,32.37,79326.78,1.95,-0.54302,0.00027,18.07142]
[1778209571119,32.37,79318.61,1.95,-0.54521,0.00027,18.05848]
[1778209571827,32.37,79318.61,1.95,-0.54521,0.00027,18.05848]
[1778209571926,32.37,79315.34,1.95,-0.54609,0.00027,18.05314]
[1778209573866,32.36,79316.92,1.95,-0.54567,0.00027,18.0557]
[1778209576789,32.36,79317.38,1.95,-0.54555,0.00027,18.05642]
[1778209576885,32.36,79318.51,1.95,-0.54525,0.00027,18.05824]
[1778209577891,32.36,79324.41,1.95,-0.54367,0.00027,18.06765]
[1778209581649,32.36,79323.56,1.95,-0.5439,0.00027,18.06632]
[1778209581920,32.36,79324.05,1.95,-0.54376,0.00027,18.06709]
[1778209582701,32.36,79324.05,1.95,-0.54376,0.00027,18.06709]
[1778209582952,32.36,79324.05,1.95,-0.54376,0.00027,18.06709]
[1778209583074,32.36,79324.05,1.95,-0.54376,0.00027,18.06709]
[1778209583079,32.36,79324.05,1.95,-0.54376,0.00027,18.06709]
[1778209583093,32.36,79324.05,1.95,-0.54376,0.00027,18.06709]
[1778209583272,32.36,79324.05,1.95,-0.54376,0.00027,18.06709]
[1778209583304,32.36,79324.05,1.95,-0.54376,0.00027,18.06709]
[1778209583373,32.36,79303.38,1.95,-0.54932,0.00027,18.03278]
[1778209583518,32.36,79303.38,1.95,-0.54932,0.00027,18.03278]
[1778209583764,32.36,79303.38,1.95,-0.54932,0.00027,18.03278]
[1778209583772,32.36,79303.38,1.95,-0.54932,0.00027,18.03278]
[1778209584459,32.35,79294.84,1.95,-0.55162,0.00027,18.01756]
[1778209585730,32.35,79294.84,1.95,-0.55162,0.00027,18.01756]
[1778209585951,32.35,79292.1,1.95,-0.55236,0.00027,18.01254]
[1778209588252,32.35,79291.39,1.95,-0.55255,0.00027,18.01122]
[1778209588473,32.35,79290.18,1.95,-0.55287,0.00027,18.009]
[1778209588593,32.35,79290.18,1.95,-0.55287,0.00027,18.009]
[1778209588635,32.35,79290.18,1.95,-0.55287,0.00027,18.009]
[1778209588974,32.35,79290.18,1.95,-0.55287,0.00027,18.009]
[1778209589029,32.35,79290.18,1.95,-0.55287,0.00027,18.009]
[1778209589395,32.35,79290.18,1.95,-0.55287,0.00027,18.009]
[1778209589403,32.35,79290.18,1.95,-0.55287,0.00027,18.009]
[1778209589464,32.35,79265.74,1.95,-0.55942,0.00027,17.96134]
[1778209589515,32.35,79265.74,1.95,-0.55942,0.00027,17.96134]
[1778209589523,32.35,79265.74,1.95,-0.55942,0.00027,17.96134]
[1778209589717,32.35,79265.74,1.95,-0.55942,0.00027,17.96134]
[1778209590235,32.36,79255.37,1.95,-0.5622,0.00027,17.93967]
[1778209590991,32.35,79255.56,1.95,-0.56215,0.00027,17.94007]
[1778209591630,32.35,79255.56,1.95,-0.56215,0.00027,17.94007]
[1778209591816,32.35,79255.56,1.95,-0.56215,0.00027,17.94007]
[1778209592192,32.35,79255.56,1.95,-0.56215,0.00027,17.94007]
[1778209592249,32.35,79255.56,1.95,-0.56215,0.00027,17.94007]
[1778209592434,32.35,79255.56,1.95,-0.56215,0.00027,17.94007]
[1778209592484,32.35,79255.56,1.95,-0.56215,0.00027,17.94007]
[1778209592293,32.36,79261.55,1.95,-0.56056,0.00027,17.94739]
[1778209593439,32.36,79260.32,1.95,-0.56089,0.00027,17.94482]
[1778209596377,32.36,79261.83,1.95,-0.56049,0.00027,17.94798]
[1778209596432,32.36,79268.22,1.95,-0.55877,0.00027,17.96111]
[1778209596538,32.36,79268.22,1.95,-0.55877,0.00027,17.96111]
[1778209597037,32.36,79267.99,1.95,-0.55884,0.00027,17.96065]
[1778209598063,32.36,79258.48,1.95,-0.56138,0.00027,17.94096]
[1778209599051,32.36,79259.77,1.95,-0.56104,0.00027,17.94367]
[1778209600814,32.36,79262.89,1.95,-0.5602,0.00027,17.95018]
[1778209601133,32.36,79260.88,1.95,-0.56074,0.00027,17.946]
[1778209603611,32.36,79262.93,1.95,-0.56019,0.00027,17.95027]
[1778209603833,32.36,79262.93,1.95,-0.56019,0.00027,17.95027]
[1778209604098,32.36,79263.19,1.95,-0.56012,0.00027,17.95081]
[1778209605100,32.36,79256.53,1.95,-0.5619,0.00027,17.93684]
[1778209606107,32.36,79251.16,1.95,-0.56334,0.00027,17.92532]
[1778209606871,32.36,79251.16,1.95,-0.56334,0.00027,17.92532]
[1778209607115,32.36,79254.34,1.95,-0.56249,0.00027,17.93218]
[1778209610329,32.36,79256.11,1.95,-0.56201,0.00027,17.93597]
[1778209610355,32.36,79256.11,1.95,-0.56201,0.00027,17.93597]
[1778209610457,32.36,79254.87,1.95,-0.56234,0.00027,17.93333]
[1778209612149,32.36,79262.04,1.95,-0.56042,0.00027,17.94846]
[1778209613156,32.36,79266.34,1.95,-0.55927,0.00027,17.95732]
[1778209613541,32.36,79266.34,1.95,-0.55927,0.00027,17.95732]
[1778209614523,32.36,79266.34,1.95,-0.55927,0.00027,17.95732]
[1778209614163,32.36,79268.82,1.95,-0.55861,0.00027,17.96237]
[1778209614565,32.36,79268.82,1.95,-0.55861,0.00027,17.96237]
[1778209615170,32.36,79278.06,1.95,-0.55613,0.00027,17.98073]
[1778209616177,32.36,79277.9,1.95,-0.55617,0.00027,17.98043]
[1778209616620,32.36,79277.9,1.95,-0.55617,0.00027,17.98043]
[1778209617254,32.36,79277.9,1.95,-0.55617,0.00027,17.98043]
[1778209617305,32.36,79277.9,1.95,-0.55617,0.00027,17.98043]
[1778209617375,32.36,79277.61,1.95,-0.55625,0.00027,17.97987]
[1778209617619,32.36,79277.61,1.95,-0.55625,0.00027,17.97987]
[1778209617965,32.36,79277.61,1.95,-0.55625,0.00027,17.97987]
[1778209617977,32.36,79277.61,1.95,-0.55625,0.00027,17.97987]
[1778209617980,32.36,79277.61,1.95,-0.55625,0.00027,17.97987]
[1778209617984,32.36,79277.61,1.95,-0.55625,0.00027,17.97987]
[1778209618507,32.36,79277.61,1.95,-0.55625,0.00027,17.97987]
[1778209618192,32.36,79277.61,1.95,-0.55625,0.00027,17.97988]
[1778209619199,32.36,79270.47,1.95,-0.55816,0.00027,17.96573]
[1778209621212,32.36,79268.25,1.95,-0.55875,0.00027,17.96125]
[1778209621669,32.36,79268.25,1.95,-0.55875,0.00027,17.96125]
[1778209621767,32.36,79268.25,1.95,-0.55875,0.00027,17.96125]
[1778209622219,32.36,79260.75,1.95,-0.56076,0.00027,17.94581]
[1778209624248,32.36,79271.79,1.95,-0.55781,0.00027,17.96839]
[1778209626247,32.36,79275.97,1.95,-0.55668,0.00027,17.97668]
[1778209626826,32.36,79275.97,1.95,-0.55668,0.00027,17.97668]
[1778209627255,32.36,79276.1,1.95,-0.55665,0.00027,17.97695]
[1778209631282,32.36,79270.76,1.95,-0.55808,0.00027,17.96636]
[1778209632289,32.37,79263.94,1.95,-0.5599,0.00027,17.95248]
[1778209632862,32.37,79263.94,1.95,-0.5599,0.00027,17.95248]
[1778209633296,32.37,79264.01,1.95,-0.55988,0.00027,17.95263]
[1778209634303,32.37,79276.36,1.95,-0.55657,0.00027,17.97749]
[1778209635310,32.37,79280.23,1.95,-0.55554,0.00027,17.98503]
[1778209640346,32.38,79290.15,1.95,-0.55285,0.00027,18.00392]
[1778209645380,32.38,79291.28,1.95,-0.55254,0.00027,18.00606]
[1778209646387,32.38,79287.73,1.95,-0.55349,0.00027,17.99948]
[1778209647527,32.38,79287.73,1.95,-0.55349,0.00027,17.99948]
[1778209648465,32.38,79286.83,1.95,-0.55373,0.00027,17.99782]
[1778209651505,32.39,79291.78,1.95,-0.55241,0.00027,18.00174]
[1778209653502,32.39,79295.64,1.95,-0.55137,0.00027,18.00879]
[1778209657465,32.4,79299.23,1.95,-0.5504,0.00027,18.01528]
[1778209662500,32.41,79301.03,1.95,-0.5499,0.00027,18.01855]
[1778209664514,32.41,79306.33,1.95,-0.54847,0.00027,18.0278]
[1778209666007,32.41,79305.94,1.95,-0.54857,0.00027,18.02715]
[1778209666269,32.41,79305.94,1.95,-0.54857,0.00027,18.02715]
[1778209666530,32.41,79309.15,1.95,-0.54771,0.00027,18.03264]
[1778209667544,32.41,79315.34,1.95,-0.54604,0.00027,18.04297]
[1778209669552,32.41,79315.34,1.95,-0.54604,0.00027,18.04297]
[1778209670420,32.42,79316.7,1.95,-0.54568,0.00027,18.04521]
[1778209670556,32.42,79316.75,1.95,-0.54566,0.00027,18.0453]
[1778209674472,32.42,79313.69,1.95,-0.54648,0.00027,18.04031]
[1778209675590,32.42,79318.86,1.95,-0.54508,0.00027,18.04878]
[1778209676340,32.42,79318.86,1.95,-0.54508,0.00027,18.04878]
[1778209676563,32.42,79318.86,1.95,-0.54508,0.00027,18.04878]
[1778209676604,32.42,79323.07,1.95,-0.54395,0.00027,18.05549]
[1778209676651,32.42,79323.07,1.95,-0.54395,0.00027,18.05549]
[1778209677053,32.42,79323.07,1.95,-0.54395,0.00027,18.05549]
[1778209677081,32.42,79332.84,1.95,-0.54133,0.00027,18.07052]
[1778209677978,32.42,79332.84,1.95,-0.54133,0.00027,18.07052]
[1778209678025,32.42,79332.26,1.95,-0.54148,0.00027,18.06965]
[1778209679587,32.42,79332.26,1.95,-0.54148,0.00027,18.06965]
[1778209678614,32.43,79332.26,1.95,-0.54148,0.00027,18.06966]
[1778209680555,32.43,79336.41,1.95,-0.54037,0.00027,18.07583]
[1778209682431,32.43,79332.67,1.95,-0.54137,0.00027,18.07029]
[1778209683305,32.43,79332.67,1.95,-0.54137,0.00027,18.07029]
[1778209683497,32.43,79323.81,1.95,-0.54375,0.00027,18.05669]
[1778209685608,32.43,79320.79,1.95,-0.54456,0.00027,18.05193]
[1778209690734,32.44,79320.32,1.95,-0.54467,0.00027,18.05122]
[1778209695770,32.44,79318.3,1.95,-0.5452,0.00027,18.04803]
[1778209700804,32.45,79316.06,1.95,-0.54579,0.00027,18.04445]
[1778209706383,32.45,79315.77,1.95,-0.54586,0.00027,18.04402]
[1778209706558,32.46,79314.58,1.95,-0.54618,0.00027,18.04209]
[1778209706650,32.46,79314.58,1.95,-0.54618,0.00027,18.04209]
[1778209706681,32.46,79314.58,1.95,-0.54618,0.00027,18.04209]
[1778209706847,32.46,79315.4,1.95,-0.54596,0.00027,18.04344]
[1778209708134,32.46,79315.4,1.95,-0.54596,0.00027,18.04344]
[1778209708454,32.46,79315.4,1.95,-0.54596,0.00027,18.04344]
[1778209708509,32.46,79315.4,1.95,-0.54596,0.00027,18.04344]
[1778209708515,32.46,79315.4,1.95,-0.54596,0.00027,18.04344]
[1778209708540,32.46,79331.47,1.95,-0.54164,0.00027,18.06871]
[1778209708661,32.46,79331.47,1.95,-0.54164,0.00027,18.06871]
[1778209708860,32.46,79331.47,1.95,-0.54164,0.00027,18.06871]
[1778209710874,32.46,79335.81,1.95,-0.54048,0.00027,18.07518]
[1778209712294,32.46,79335.81,1.95,-0.54048,0.00027,18.07518]
[1778209712381,32.46,79334.2,1.95,-0.54092,0.00027,18.06752]
[1778209717923,32.46,79335.3,1.95,-0.54062,0.00027,18.06918]
[1778209721719,32.47,79338.01,1.95,-0.53989,0.00027,18.07315]
[1778209721952,32.47,79339.51,1.95,-0.53949,0.00027,18.07532]
[1778209726986,32.47,79338.58,1.95,-0.53973,0.00027,18.07399]
[1778209732023,32.47,79338.55,1.95,-0.53974,0.00027,18.07396]
[1778209738064,32.47,79341.03,1.95,-0.53907,0.00027,18.07754]
[1778209743099,32.47,79339.9,1.95,-0.53937,0.00027,18.07593]
[1778209748421,32.48,79341.31,1.95,-0.53899,0.00027,18.07796]
[1778209749569,32.48,79336.11,1.95,-0.54039,0.00027,18.07044]
[1778209751986,32.48,79333.42,1.95,-0.54111,0.00027,18.06647]
[1778209752163,32.48,79332.34,1.95,-0.5414,0.00027,18.06487]
[1778209753661,32.48,79328.51,1.95,-0.54242,0.00027,18.05908]
[1778209757839,32.48,79328.95,1.95,-0.5423,0.00027,18.05978]
[1778209758206,32.48,79329.37,1.95,-0.54218,0.00027,18.06042]
[1778209761099,32.49,79328.41,1.95,-0.54244,0.00027,18.05897]
[1778209761226,32.49,79328.73,1.95,-0.54235,0.00027,18.05947]
[1778209766259,32.49,79331.42,1.95,-0.54162,0.00027,18.06358]
[1778209771295,32.5,79332.84,1.95,-0.54125,0.00027,18.06046]
[1778209773309,32.5,79339.74,1.95,-0.53939,0.00027,18.07057]
[1778209774620,32.5,79339.74,1.95,-0.53939,0.00027,18.07057]
[1778209775656,32.5,79340.66,1.95,-0.53915,0.00027,18.0719]
[1778209781365,32.5,79340.55,1.95,-0.53917,0.00027,18.07176]
[1778209786400,32.51,79339.22,1.95,-0.53952,0.00027,18.06987]
[1778209791434,32.51,79338.02,1.95,-0.53984,0.00027,18.06816]
[1778209796471,32.51,79338.03,1.95,-0.53983,0.00027,18.06819]
[1778209801686,32.51,79339.63,1.95,-0.5394,0.00027,18.07052]
[1778209803624,32.51,79352.88,1.95,-0.53584,0.00027,18.08883]
[1778209805117,32.51,79352.44,1.95,-0.53596,0.00027,18.08825]
[1778209805637,32.52,79353.59,1.95,-0.53565,0.00027,18.08977]
[1778209807432,32.52,79353.12,1.95,-0.53578,0.00027,18.08915]
[1778209808719,32.52,79361.25,1.95,-0.53359,0.00027,18.09966]
[1778209810489,32.52,79361.25,1.95,-0.53359,0.00027,18.09967]
[1778209810725,32.52,79364.1,1.95,-0.53283,0.00027,18.10322]
[1778209814470,32.52,79363.76,1.95,-0.53291,0.00027,18.10282]
[1778209814600,32.52,79363.85,1.95,-0.53289,0.00027,18.10294]
[1778209814749,32.52,79363.85,1.95,-0.53289,0.00027,18.10294]
[1778209815605,32.52,79368.65,1.95,-0.5316,0.00027,18.10879]
[1778209816612,32.52,79375.22,1.95,-0.52983,0.00027,18.11647]
[1778209816826,32.52,79375.22,1.95,-0.52983,0.00027,18.11647]
[1778209817619,32.52,79375.5,1.95,-0.52976,0.00027,18.11679]
[1778209821647,32.51,79379.92,1.95,-0.52858,0.00027,18.12173]
[1778209822665,32.51,79389.77,1.95,-0.52594,0.00027,18.13222]
[1778209823662,32.51,79393.25,1.95,-0.525,0.00027,18.13573]
[1778209824901,32.51,79395.94,1.95,-0.52428,0.00027,18.13838]
[1778209825675,32.51,79399.3,1.95,-0.52338,0.00027,18.1416]
[1778209826682,32.51,79409.8,1.95,-0.52055,0.00027,18.15109]
[1778209827691,32.51,79412.81,1.95,-0.51974,0.00027,18.15365]
[1778209832725,32.51,79409.93,1.95,-0.52052,0.00027,18.14595]
[1778209836753,32.52,79405.7,1.95,-0.52166,0.00027,18.14224]
[1778209838768,32.52,79410.89,1.95,-0.52026,0.00027,18.14678]
[1778209843802,32.52,79411.2,1.95,-0.52017,0.00027,18.14705]
[1778209849845,32.53,79413.28,1.95,-0.51961,0.00027,18.1488]
[1778209851331,32.53,79418.46,1.95,-0.51821,0.00027,18.153]
[1778209853221,32.53,79419.61,1.95,-0.51791,0.00027,18.1539]
[1778209853551,32.53,79420.03,1.95,-0.51779,0.00027,18.15423]
[1778209854882,32.53,79430.55,1.95,-0.51496,0.00027,18.16193]
[1778209855887,32.53,79434.36,1.95,-0.51394,0.00027,18.16449]
[1778209857268,32.53,79434.36,1.95,-0.51394,0.00027,18.16449]
[1778209857369,32.53,79434.43,1.95,-0.51392,0.00027,18.16454]
[1778209858876,32.53,79433.93,1.95,-0.51405,0.00027,18.16421]
[1778209863630,32.54,79428.93,1.95,-0.51539,0.00027,18.16081]
[1778209868894,32.54,79427.76,1.95,-0.5157,0.00027,18.15999]
[1778209873952,32.55,79425.0,1.95,-0.51644,0.00027,18.158]
[1778209876690,32.55,79422.23,1.95,-0.51719,0.00027,18.15594]
[1778209876789,32.55,79416.28,1.95,-0.51878,0.00027,18.1513]
[1778209877926,32.55,79417.36,1.95,-0.51849,0.00027,18.15216]
[1778209878088,32.55,79413.76,1.95,-0.51946,0.00027,18.14924]
[1778209880058,32.55,79408.32,1.95,-0.52092,0.00027,18.14463]
[1778209882899,32.55,79408.96,1.95,-0.52075,0.00027,18.14519]
[1778209883760,32.55,79409.59,1.95,-0.52058,0.00027,18.14573]
[1778209888774,32.56,79408.12,1.95,-0.52097,0.00027,18.14447]
[1778209891696,32.56,79410.79,1.95,-0.52025,0.00027,18.14677]
[1778209891793,32.56,79414.91,1.95,-0.51915,0.00027,18.14494]
[1778209893801,32.56,79419.75,1.95,-0.51785,0.00027,18.1488]
[1778209897405,32.57,79420.09,1.95,-0.51776,0.00027,18.14906]
[1778209897792,32.57,79421.33,1.95,-0.51742,0.00027,18.15002]
[1778209900750,32.57,79427.89,1.95,-0.51566,0.00027,18.15485]
[1778209905757,32.57,79428.18,1.95,-0.51558,0.00027,18.15506]
[1778209910761,32.57,79426.52,1.95,-0.51602,0.00027,18.15388]
[1778209915774,32.58,79424.82,1.95,-0.51648,0.00027,18.15264]
[1778209920781,32.58,79424.93,1.95,-0.51644,0.00027,18.15273]
[1778209921768,32.58,79419.55,1.95,-0.51789,0.00027,18.14867]
[1778209924817,32.58,79415.93,1.95,-0.51886,0.00027,18.1458]
[1778209925869,32.58,79410.86,1.95,-0.52022,0.00027,18.14161]
[1778209930878,32.58,79411.94,1.95,-0.51993,0.00027,18.14252]
[1778209935930,32.59,79412.94,1.95,-0.51966,0.00027,18.14337]
[1778209940936,32.59,79411.25,1.95,-0.52011,0.00027,18.14196]
[1778209944266,32.59,79411.34,1.95,-0.52008,0.00027,18.14204]
[1778209944831,32.6,79410.36,1.95,-0.52034,0.00027,18.14121]
[1778209945817,32.6,79404.24,1.95,-0.52199,0.00027,18.13584]
[1778209946437,32.6,79404.24,1.95,-0.52199,0.00027,18.13584]
[1778209946883,32.6,79404.58,1.95,-0.52189,0.00027,18.13615]
[1778209951917,32.6,79406.29,1.95,-0.52144,0.00027,18.13241]
[1778209954829,32.6,79414.24,1.95,-0.51931,0.00027,18.13918]
[1778209956756,32.6,79415.72,1.95,-0.51891,0.00027,18.14039]
[1778209956821,32.6,79415.33,1.95,-0.51902,0.00027,18.14008]
[1778209958633,32.6,79420.27,1.95,-0.51769,0.00027,18.14399]
[1778209961657,32.6,79423.9,1.95,-0.51671,0.00027,18.14673]
[1778209966690,32.6,79429.66,1.95,-0.51516,0.00027,18.15087]
[1778209967570,32.6,79429.66,1.95,-0.51516,0.00027,18.15087]
[1778209967846,32.6,79430.19,1.95,-0.51502,0.00027,18.15123]
[1778209971871,32.61,79435.11,1.95,-0.5137,0.00027,18.15453]
[1778209976893,32.61,79436.69,1.95,-0.51327,0.00027,18.15554]
[1778209981909,32.61,79435.78,1.95,-0.51351,0.00027,18.15497]
[1778209986912,32.62,79435.73,1.95,-0.51352,0.00027,18.15494]
[1778209991936,32.62,79434.0,1.95,-0.51398,0.00027,18.15382]
[1778209996247,32.63,79432.48,1.95,-0.51439,0.00027,18.15282]
[1778209996268,32.63,79432.48,1.95,-0.51439,0.00027,18.15282]
[1778209996899,32.63,79432.9,1.95,-0.51428,0.00027,18.1531]
[1778209997694,32.63,79432.9,1.95,-0.51428,0.00027,18.1531]
[1778209997906,32.63,79436.57,1.95,-0.51329,0.00027,18.15549]
[1778209998211,32.63,79436.57,1.95,-0.51329,0.00027,18.15549]
[1778209998949,32.63,79444.46,1.95,-0.51117,0.00027,18.16025]
[1778210000221,32.63,79444.46,1.95,-0.51117,0.00027,18.16025]
[1778210000287,32.63,79444.46,1.95,-0.51117,0.00027,18.16025]
[1778210000927,32.63,79446.52,1.95,-0.51062,0.00027,18.16141]
[1778210001045,32.63,79446.52,1.95,-0.51062,0.00027,18.16141]
[1778210001063,32.63,79446.52,1.95,-0.51062,0.00027,18.16141]
[1778210001934,32.63,79446.86,1.95,-0.51053,0.00027,18.16159]
[1778210003561,32.63,79447.5,1.95,-0.51036,0.00027,18.16195]
[1778210003948,32.63,79446.02,1.95,-0.51076,0.00027,18.16113]
[1778210008983,32.62,79449.95,1.95,-0.50971,0.00027,18.16325]
[1778210011796,32.62,79451.03,1.95,-0.50942,0.00027,18.16381]
[1778210011950,32.61,79459.27,1.95,-0.50721,0.00027,18.16253]
[1778210013923,32.61,79462.28,1.95,-0.5064,0.00027,18.16385]
[1778210018931,32.6,79462.02,1.95,-0.50648,0.00027,18.16374]
[1778210023949,32.59,79461.4,1.95,-0.50665,0.00027,18.16347]
[1778210023931,32.59,79457.7,1.95,-0.50764,0.00027,18.16181]
[1778210028931,32.59,79458.02,1.95,-0.50756,0.00027,18.16195]
[1778210029342,32.58,79456.2,1.95,-0.50805,0.00027,18.1611]
[1778210029912,32.58,79445.16,1.95,-0.51102,0.00027,18.15535]
[1778210030975,32.58,79441.23,1.95,-0.51208,0.00027,18.15306]
[1778210034887,32.58,79437.04,1.95,-0.5132,0.00027,18.15047]
[1778210039558,32.57,79436.64,1.95,-0.51331,0.00027,18.15021]
[1778210039945,32.57,79435.86,1.95,-0.51352,0.00027,18.14971]
[1778210044959,32.57,79433.14,1.95,-0.51426,0.00027,18.14793]
[1778210049983,32.57,79431.82,1.95,-0.51462,0.00027,18.14704]
[1778210055003,32.56,79430.65,1.95,-0.51493,0.00027,18.14623]
[1778210058048,32.56,79426.09,1.95,-0.51616,0.00027,18.14301]
[1778210063078,32.56,79427.69,1.95,-0.51573,0.00027,18.14416]
[1778210068088,32.56,79428.96,1.95,-0.51539,0.00027,18.14506]
[1778210073100,32.56,79428.79,1.95,-0.51544,0.00027,18.13967]
[1778210078119,32.56,79427.84,1.95,-0.5157,0.00027,18.13899]
[1778210083127,32.55,79428.59,1.95,-0.5155,0.00027,18.13952]
[1778210088175,32.55,79429.84,1.95,-0.51516,0.00027,18.1404]
[1778210093192,32.55,79429.6,1.95,-0.51523,0.00027,18.14023]
[1778210096968,32.55,79436.11,1.95,-0.51348,0.00027,18.14459]
[1778210102002,32.55,79437.56,1.95,-0.51309,0.00027,18.14551]
[1778210103585,32.55,79440.8,1.95,-0.51222,0.00027,18.1475]
[1778210103995,32.55,79444.08,1.95,-0.51133,0.00027,18.14944]
[1778210104591,32.55,79444.08,1.95,-0.51133,0.00027,18.14944]
[1778210105035,32.55,79451.46,1.95,-0.50935,0.00027,18.15347]
[1778210107017,32.55,79455.09,1.95,-0.50837,0.00027,18.15528]
[1778210109704,32.54,79458.97,1.95,-0.50733,0.00027,18.15711]
[1778210114739,32.53,79461.9,1.95,-0.50654,0.00027,18.1584]
[1778210119774,32.53,79462.06,1.95,-0.5065,0.00027,18.15846]
[1778210124682,32.52,79462.14,1.95,-0.50648,0.00027,18.15849]
[1778210124809,32.52,79466.46,1.95,-0.50532,0.00027,18.16026]
[1778210126823,32.52,79472.61,1.95,-0.50366,0.00027,18.16252]
[1778210127979,32.52,79472.61,1.95,-0.50366,0.00027,18.16252]
[1778210128078,32.51,79483.18,1.95,-0.50082,0.00027,18.16566]
[1778210129844,32.51,79482.22,1.95,-0.50108,0.00027,18.16542]
[1778210130831,32.51,79482.22,1.95,-0.50108,0.00027,18.16542]
[1778210130929,32.51,79481.37,1.95,-0.5013,0.00027,18.16519]
[1778210133505,32.51,79483.17,1.95,-0.50082,0.00027,18.16039]
[1778210135962,32.51,79480.34,1.95,-0.50158,0.00027,18.15964]
[1778210135971,32.51,79480.34,1.95,-0.50158,0.00027,18.15964]
[1778210135996,32.51,79477.66,1.95,-0.50231,0.00027,18.15887]
[1778210144650,32.51,79479.07,1.95,-0.50193,0.00027,18.15928]
[1778210147976,32.51,79489.22,1.95,-0.49919,0.00027,18.16178]
[1778210148984,32.51,79491.76,1.95,-0.49851,0.00027,18.16227]
[1778210154017,32.51,79492.92,1.95,-0.49819,0.00027,18.16247]
[1778210159053,32.51,79493.75,1.95,-0.49797,0.00027,18.16262]
[1778210164088,32.51,79489.44,1.95,-0.49913,0.00027,18.16182]
[1778210167109,32.52,79493.22,1.95,-0.49811,0.00027,18.16253]
[1778210169123,32.52,79500.1,1.95,-0.49626,0.00027,18.1635]
[1778210172694,32.52,79499.11,1.95,-0.49652,0.00027,18.16339]
[1778210173116,32.52,79501.13,1.95,-0.49598,0.00027,18.16361]
[1778210175071,32.52,79510.04,1.95,-0.49358,0.00027,18.16422]
[1778210176677,32.52,79510.04,1.95,-0.49358,0.00027,18.16422]
[1778210176776,32.52,79510.01,1.95,-0.49359,0.00027,18.16422]
[1778210179263,32.52,79500.31,1.95,-0.4962,0.00027,18.16353]
[1778210182113,32.52,79500.61,1.95,-0.49612,0.00027,18.16356]
[1778210181288,32.52,79506.13,1.95,-0.49463,0.00027,18.16404]
[1778210182573,32.52,79506.13,1.95,-0.49463,0.00027,18.16404]
[1778210182649,32.52,79506.13,1.95,-0.49463,0.00027,18.16404]
[1778210182749,32.52,79506.13,1.95,-0.49463,0.00027,18.16404]
[1778210182835,32.52,79506.13,1.95,-0.49463,0.00027,18.16404]
[1778210183040,32.52,79509.97,1.95,-0.4936,0.00027,18.16422]
[1778210183790,32.52,79532.04,1.95,-0.48766,0.00027,18.1629]
[1778210184481,32.52,79532.04,1.95,-0.48766,0.00027,18.1629]
[1778210184486,32.52,79532.04,1.95,-0.48766,0.00027,18.1629]
[1778210184495,32.52,79532.04,1.95,-0.48766,0.00027,18.1629]
[1778210184503,32.52,79537.96,1.95,-0.48606,0.00027,18.16186]
[1778210185334,32.52,79537.96,1.95,-0.48606,0.00027,18.16186]
[1778210186030,32.52,79537.96,1.95,-0.48606,0.00027,18.16186]
[1778210186114,32.52,79537.96,1.95,-0.48606,0.00027,18.16186]
[1778210186125,32.52,79537.96,1.95,-0.48606,0.00027,18.16186]
[1778210186131,32.52,79536.76,1.95,-0.48638,0.00027,18.16209]
[1778210186488,32.52,79536.76,1.95,-0.48638,0.00027,18.16209]
[1778210186494,32.52,79536.76,1.95,-0.48638,0.00027,18.16209]
[1778210186590,32.52,79533.32,1.95,-0.48731,0.00027,18.1627]
[1778210188022,32.52,79533.32,1.95,-0.48731,0.00027,18.1627]
[1778210188032,32.51,79531.2,1.95,-0.48788,0.00027,18.16302]
[1778210188538,32.51,79531.2,1.95,-0.48788,0.00027,18.16302]
[1778210188565,32.51,79531.2,1.95,-0.48788,0.00027,18.16302]
[1778210188780,32.51,79531.2,1.95,-0.48788,0.00027,18.16302]
[1778210188860,32.51,79531.2,1.95,-0.48788,0.00027,18.16302]
[1778210188967,32.51,79531.2,1.95,-0.48788,0.00027,18.16302]
[1778210189054,32.51,79546.91,1.95,-0.48365,0.00027,18.15973]
[1778210189400,32.51,79546.91,1.95,-0.48365,0.00027,18.15973]
[1778210189408,32.51,79546.91,1.95,-0.48365,0.00027,18.15973]
[1778210189487,32.51,79555.3,1.95,-0.48139,0.00027,18.15714]
[1778210191532,32.51,79557.46,1.95,-0.48081,0.00027,18.15638]
[1778210191625,32.51,79556.87,1.95,-0.48097,0.00027,18.15132]
[1778210192439,32.51,79556.87,1.95,-0.48097,0.00027,18.15132]
[1778210192651,32.51,79556.87,1.95,-0.48097,0.00027,18.15132]
[1778210192727,32.51,79556.25,1.95,-0.48114,0.00027,18.15154]
[1778210196796,32.51,79555.74,1.95,-0.48127,0.00027,18.15171]
[1778210196897,32.51,79555.75,1.95,-0.48127,0.00027,18.15171]
[1778210201009,32.51,79560.51,1.95,-0.47999,0.00027,18.14996]
[1778210204375,32.51,79564.87,1.95,-0.47882,0.00027,18.1482]
[1778210207075,32.51,79565.02,1.95,-0.47877,0.00027,18.14813]
[1778210207164,32.51,79565.84,1.95,-0.47855,0.00027,18.14778]
[1778210207614,32.51,79573.68,1.95,-0.47645,0.00027,18.14415]
[1778210211854,32.51,79577.19,1.95,-0.4755,0.00027,18.14236]
[1778210216853,32.51,79571.19,1.95,-0.47712,0.00027,18.14536]
[1778210221883,32.51,79568.04,1.95,-0.47797,0.00027,18.14682]
[1778210221967,32.51,79568.04,1.95,-0.47797,0.00027,18.14682]
[1778210222026,32.51,79568.04,1.95,-0.47797,0.00027,18.14682]
[1778210222058,32.51,79568.04,1.95,-0.47797,0.00027,18.14682]
[1778210222079,32.51,79568.04,1.95,-0.47797,0.00027,18.14682]
[1778210222159,32.52,79571.32,1.95,-0.47708,0.00027,18.14531]
[1778210222890,32.52,79571.32,1.95,-0.47708,0.00027,18.14531]
[1778210222946,32.52,79571.32,1.95,-0.47708,0.00027,18.14531]
[1778210223128,32.52,79584.25,1.95,-0.47361,0.00027,18.13847]
[1778210223252,32.52,79584.25,1.95,-0.47361,0.00027,18.13847]
[1778210223271,32.52,79584.25,1.95,-0.47361,0.00027,18.13847]
[1778210223277,32.52,79584.25,1.95,-0.47361,0.00027,18.13847]
[1778210223279,32.52,79584.25,1.95,-0.47361,0.00027,18.13847]
[1778210223320,32.52,79584.25,1.95,-0.47361,0.00027,18.13847]
[1778210224081,32.52,79584.25,1.95,-0.47361,0.00027,18.13847]
[1778210224108,32.52,79600.61,1.95,-0.46922,0.00027,18.12784]
[1778210225164,32.52,79600.61,1.95,-0.46922,0.00027,18.12784]
[1778210225180,32.52,79600.61,1.95,-0.46922,0.00027,18.12784]
[1778210224619,32.52,79595.31,1.95,-0.47064,0.00027,18.13152]
[1778210225362,32.52,79595.31,1.95,-0.47064,0.00027,18.13152]
[1778210225743,32.52,79593.2,1.95,-0.47121,0.00027,18.13292]
[1778210226567,32.52,79593.2,1.95,-0.47121,0.00027,18.13292]
[1778210226844,32.52,79592.63,1.95,-0.47136,0.00027,18.13329]
[1778210227706,32.52,79592.63,1.95,-0.47136,0.00027,18.13329]
[1778210227788,32.52,79585.2,1.95,-0.47335,0.00027,18.1379]
[1778210230649,32.53,79580.77,1.95,-0.47455,0.00027,18.14046]
[1778210231886,32.53,79574.36,1.95,-0.47627,0.00027,18.14384]
[1778210232279,32.53,79574.36,1.95,-0.47627,0.00027,18.14384]
[1778210232285,32.53,79574.36,1.95,-0.47627,0.00027,18.14384]
[1778210232680,32.53,79572.31,1.95,-0.47682,0.00027,18.14485]
[1778210233890,32.53,79572.31,1.95,-0.47682,0.00027,18.14485]
[1778210233983,32.53,79571.55,1.95,-0.47703,0.00027,18.14521]
[1778210236002,32.53,79571.55,1.95,-0.47703,0.00027,18.14521]
[1778210236030,32.53,79571.4,1.95,-0.47707,0.00027,18.14528]
[1778210241635,32.53,79571.07,1.95,-0.47716,0.00027,18.14545]
[1778210243654,32.53,79566.38,1.95,-0.47842,0.00027,18.14757]
[1778210246215,32.53,79565.28,1.95,-0.47871,0.00027,18.14805]
[1778210246674,32.53,79560.08,1.95,-0.48011,0.00027,18.15015]
[1778210248755,32.53,79559.08,1.95,-0.48038,0.00027,18.15052]
[1778210248763,32.53,79559.08,1.95,-0.48038,0.00027,18.15052]
[1778210248856,32.53,79557.64,1.95,-0.48077,0.00027,18.15106]
[1778210251906,32.53,79552.9,1.95,-0.48204,0.00027,18.14741]
[1778210253718,32.53,79543.03,1.95,-0.4847,0.00027,18.1502]
[1778210256778,32.52,79542.06,1.95,-0.48496,0.00027,18.15043]
[1778210262782,32.52,79539.5,1.95,-0.48564,0.00027,18.151]
[1778210267817,32.51,79538.7,1.95,-0.48586,0.00027,18.15116]
[1778210269831,32.51,79533.78,1.95,-0.48718,0.00027,18.15208]
[1778210270634,32.51,79533.78,1.95,-0.48718,0.00027,18.15208]
[1778210270838,32.5,79533.16,1.95,-0.48735,0.00027,18.15218]
[1778210271247,32.5,79533.16,1.95,-0.48735,0.00027,18.15218]
[1778210271845,32.5,79531.83,1.95,-0.48771,0.00027,18.15239]
[1778210276106,32.5,79536.84,1.95,-0.48636,0.00027,18.15153]
[1778210281917,32.49,79537.32,1.95,-0.48622,0.00027,18.15143]
[1778210286950,32.48,79534.45,1.95,-0.487,0.00027,18.15196]
[1778210287475,32.48,79534.45,1.95,-0.487,0.00027,18.15196]
[1778210287958,32.48,79526.09,1.95,-0.48925,0.00027,18.15311]
[1778210289970,32.48,79523.0,1.95,-0.49009,0.00027,18.15338]
[1778210295011,32.47,79521.44,1.95,-0.49051,0.00027,18.15349]
[1778210300042,32.46,79518.05,1.95,-0.49142,0.00027,18.15366]
[1778210303976,32.46,79518.78,1.95,-0.49122,0.00027,18.15363]
[1778210304076,32.46,79523.93,1.95,-0.48983,0.00027,18.15331]
[1778210309106,32.45,79524.31,1.95,-0.48973,0.00027,18.15327]
[1778210312223,32.45,79524.1,1.95,-0.48979,0.00027,18.14802]
[1778210312230,32.45,79524.04,1.95,-0.4898,0.00027,18.14802]
[1778210318169,32.44,79525.4,1.95,-0.48943,0.00027,18.1479]
[1778210324211,32.43,79525.44,1.95,-0.48942,0.00027,18.14789]
[1778210329250,32.42,79532.8,1.95,-0.48743,0.00027,18.14694]
[1778210330256,32.42,79536.6,1.95,-0.4864,0.00027,18.14628]
[1778210335291,32.42,79536.03,1.95,-0.48656,0.00027,18.14638]
[1778210336299,32.42,79527.51,1.95,-0.48886,0.00027,18.14767]
[1778210337793,32.42,79526.52,1.95,-0.48913,0.00027,18.14778]
[1778210338312,32.41,79526.55,1.95,-0.48912,0.00027,18.14778]
[1778210344298,32.41,79527.68,1.95,-0.48881,0.00027,18.14765]
[1778210349389,32.39,79528.66,1.95,-0.48855,0.00027,18.14753]
[1778210354424,32.38,79529.88,1.95,-0.48822,0.00027,18.14737]
[1778210360466,32.37,79530.87,1.95,-0.48795,0.00027,18.14723]
[1778210365501,32.37,79534.94,1.95,-0.48684,0.00027,18.14657]
[1778210370536,32.36,79536.05,1.95,-0.48654,0.00027,18.14636]
[1778210373911,32.36,79538.61,1.95,-0.48585,0.00027,18.14058]
[1778210374012,32.35,79542.28,1.95,-0.48485,0.00027,18.13975]
[1778210375142,32.35,79547.57,1.95,-0.48342,0.00027,18.13837]
[1778210380277,32.35,79547.88,1.95,-0.48333,0.00027,18.13828]
[1778210385283,32.34,79546.56,1.95,-0.48369,0.00027,18.13865]
[1778210385296,32.34,79546.56,1.95,-0.48369,0.00027,18.13865]
[1778210385642,32.34,79547.31,1.95,-0.48349,0.00027,18.13844]
[1778210388663,32.34,79542.88,1.95,-0.48469,0.00027,18.1396]
[1778210394704,32.33,79541.7,1.95,-0.485,0.00027,18.13988]
[1778210397818,32.33,79541.56,1.95,-0.48504,0.00027,18.13991]
[1778210397830,32.33,79542.73,1.95,-0.48472,0.00027,18.13963]
[1778210401479,32.32,79543.15,1.95,-0.48461,0.00027,18.13953]
[1778210401753,32.32,79542.87,1.95,-0.48468,0.00027,18.1396]
[1778210406792,32.32,79545.0,1.95,-0.48411,0.00027,18.13905]
[1778210411823,32.31,79542.19,1.95,-0.48487,0.00027,18.13976]
[1778210416860,32.31,79543.02,1.95,-0.48464,0.00027,18.13955]
[1778210418313,32.31,79546.9,1.95,-0.48359,0.00027,18.13853]
[1778210423912,32.3,79549.51,1.95,-0.48288,0.00027,18.13777]
[1778210428944,32.3,79550.66,1.95,-0.48257,0.00027,18.13742]
[1778210433979,32.3,79545.41,1.95,-0.48399,0.00027,18.13366]
[1778210435992,32.3,79554.91,1.95,-0.48141,0.00027,18.13074]
[1778210437082,32.3,79558.25,1.95,-0.4805,0.00027,18.12953]
[1778210441028,32.3,79554.44,1.95,-0.48154,0.00027,18.1309]
[1778210446063,32.31,79552.69,1.95,-0.48201,0.00027,18.13149]
[1778210450373,32.31,79538.55,1.95,-0.48585,0.00027,18.1353]
[1778210452105,32.31,79537.85,1.95,-0.48604,0.00027,18.13544]
[1778210457140,32.31,79536.98,1.95,-0.48628,0.00027,18.13562]
[1778210462175,32.3,79534.67,1.95,-0.4869,0.00027,18.13605]
[1778210467210,32.3,79535.95,1.95,-0.48655,0.00027,18.13581]
[1778210472250,32.3,79536.64,1.95,-0.48637,0.00027,18.13568]
[1778210477285,32.3,79536.18,1.95,-0.48649,0.00027,18.13577]
[1778210482318,32.29,79536.49,1.95,-0.48641,0.00027,18.13571]
[1778210487421,32.29,79536.72,1.95,-0.48634,0.00027,18.13566]
[1778210497427,32.28,79534.47,1.95,-0.48695,0.00027,18.1308]
[1778210499442,32.28,79543.67,1.95,-0.48445,0.00027,18.12882]
[1778210499981,32.28,79543.67,1.95,-0.48445,0.00027,18.12882]
[1778210499991,32.28,79543.67,1.95,-0.48445,0.00027,18.12882]
[1778210500448,32.28,79549.29,1.95,-0.48293,0.00027,18.12727]
[1778210501726,32.28,79550.6,1.95,-0.48257,0.00027,18.12686]
[1778210502464,32.28,79550.53,1.95,-0.48259,0.00027,18.12689]
[1778210507499,32.28,79548.85,1.95,-0.48305,0.00027,18.1274]
[1778210512534,32.29,79551.33,1.95,-0.48237,0.00027,18.12664]
[1778210516345,32.29,79564.63,1.95,-0.47877,0.00027,18.12167]
[1778210517481,32.29,79567.14,1.95,-0.47809,0.00027,18.12057]
[1778210522118,32.3,79572.39,1.95,-0.47667,0.00027,18.1181]
[1778210522651,32.3,79560.01,1.95,-0.48002,0.00027,18.12357]
[1778210525625,32.3,79556.03,1.95,-0.4811,0.00027,18.12506]
[1778210530720,32.3,79557.63,1.95,-0.48067,0.00027,18.12448]
[1778210532674,32.29,79564.36,1.95,-0.47884,0.00027,18.12179]
[1778210537710,32.3,79566.53,1.95,-0.47826,0.00027,18.12086]
[1778210542745,32.31,79568.85,1.95,-0.47763,0.00027,18.11981]
[1778210544530,32.31,79573.62,1.95,-0.47634,0.00027,18.1175]
[1778210544990,32.31,79580.95,1.95,-0.47435,0.00027,18.11359]
[1778210550235,32.32,79580.52,1.95,-0.47447,0.00027,18.11384]
[1778210551283,32.32,79580.86,1.95,-0.47438,0.00027,18.11365]
[1778210551294,32.32,79580.86,1.95,-0.47438,0.00027,18.11365]
[1778210551343,32.32,79581.03,1.95,-0.47433,0.00027,18.10827]
[1778210556843,32.32,79581.74,1.95,-0.47414,0.00027,18.10787]
[1778210565906,32.33,79580.81,1.95,-0.4744,0.00027,18.10841]
[1778210569593,32.34,79574.7,1.95,-0.47605,0.00027,18.1117]
[1778210574969,32.34,79576.58,1.95,-0.47555,0.00027,18.11073]
[1778210578525,32.34,79581.8,1.95,-0.47414,0.00027,18.10787]
[1778210580835,32.34,79582.88,1.95,-0.47384,0.00027,18.10725]
[1778210581013,32.34,79582.88,1.95,-0.47385,0.00027,18.10725]
[1778210583027,32.35,79575.27,1.95,-0.47591,0.00027,18.11143]
[1778210588063,32.35,79574.52,1.95,-0.47611,0.00027,18.11182]
[1778210591083,32.36,79578.68,1.95,-0.47499,0.00027,18.10963]
[1778210593367,32.36,79571.92,1.95,-0.47682,0.00027,18.11312]
[1778210594467,32.36,79562.87,1.95,-0.47927,0.00027,18.1172]
[1778210596118,32.36,79559.81,1.95,-0.4801,0.00027,18.11842]
[1778210601153,32.36,79556.65,1.95,-0.48095,0.00027,18.11961]
[1778210606187,32.36,79553.36,1.95,-0.48185,0.00027,18.12075]
[1778210609210,32.36,79549.17,1.95,-0.48298,0.00027,18.12207]
[1778210614243,32.36,79544.3,1.95,-0.4843,0.00027,18.11814]
[1778210617529,32.36,79538.42,1.95,-0.48589,0.00027,18.1195]
[1778210623307,32.36,79538.23,1.95,-0.48594,0.00027,18.11954]
[1778210628342,32.36,79538.33,1.95,-0.48591,0.00027,18.11952]
[1778210633379,32.35,79539.12,1.95,-0.4857,0.00027,18.11935]
[1778210638414,32.35,79542.43,1.95,-0.4848,0.00027,18.11859]
[1778210643450,32.35,79540.87,1.95,-0.48522,0.00027,18.11896]
[1778210648484,32.34,79543.54,1.95,-0.4845,0.00027,18.11832]
[1778210655533,32.34,79540.0,1.95,-0.48546,0.00027,18.11915]
[1778210660568,32.34,79541.1,1.95,-0.48516,0.00027,18.1189]
[1778210665604,32.33,79539.75,1.95,-0.48552,0.00027,18.11921]
[1778210670639,32.33,79540.64,1.95,-0.48528,0.00027,18.11901]
[1778210675674,32.32,79537.1,1.95,-0.48624,0.00027,18.11447]
[1778210680709,32.32,79538.06,1.95,-0.48598,0.00027,18.11428]
[1778210685744,32.31,79541.45,1.95,-0.48506,0.00027,18.11353]
[1778210689197,32.31,79548.77,1.95,-0.48307,0.00027,18.11159]
[1778210691266,32.31,79557.88,1.95,-0.4806,0.00027,18.10854]
[1778210696821,32.32,79561.01,1.95,-0.47975,0.00027,18.10734]
[1778210701856,32.33,79563.22,1.95,-0.47915,0.00027,18.10645]
[1778210704554,32.33,79562.07,1.95,-0.47947,0.00027,18.10693]
[1778210704587,32.33,79562.07,1.95,-0.47947,0.00027,18.10693]
[1778210704657,32.34,79556.37,1.95,-0.48101,0.00027,18.10911]
[1778210706891,32.34,79550.54,1.95,-0.4826,0.00027,18.11107]
[1778210711929,32.33,79549.45,1.95,-0.48289,0.00027,18.1114]
[1778210715880,32.33,79548.75,1.95,-0.48308,0.00027,18.11161]
[1778210715958,32.33,79548.75,1.95,-0.48308,0.00027,18.11161]
[1778210720231,32.33,79543.67,1.95,-0.48446,0.00027,18.113]
[1778210725309,32.33,79543.09,1.95,-0.48461,0.00027,18.11314]
[1778210731064,32.32,79539.8,1.95,-0.4855,0.00027,18.10862]
[1778210737108,32.32,79539.06,1.95,-0.4857,0.00027,18.10878]
[1778210742143,32.31,79537.77,1.95,-0.48605,0.00027,18.10905]
[1778210747179,32.3,79536.26,1.95,-0.48646,0.00027,18.10935]
[1778210748188,32.3,79542.16,1.95,-0.48486,0.00027,18.10807]
[1778210749193,32.3,79546.03,1.95,-0.48381,0.00027,18.10708]
[1778210754229,32.3,79543.38,1.95,-0.48453,0.00027,18.10777]
[1778210759263,32.3,79544.1,1.95,-0.48433,0.00027,18.10759]
[1778210763291,32.3,79540.35,1.95,-0.48535,0.00027,18.10849]
[1778210768600,32.3,79538.34,1.95,-0.4859,0.00027,18.10893]
[1778210774368,32.29,79534.79,1.95,-0.48686,0.00027,18.10962]
[1778210779403,32.29,79535.64,1.95,-0.48663,0.00027,18.10946]
[1778210784438,32.29,79536.22,1.95,-0.48647,0.00027,18.10935]
[1778210787166,32.29,79536.3,1.95,-0.48645,0.00027,18.10933]
[1778210787459,32.28,79536.35,1.95,-0.48643,0.00027,18.10932]
[1778210789454,32.28,79534.52,1.95,-0.48693,0.00027,18.10966]
[1778210789550,32.28,79534.0,1.95,-0.48707,0.00027,18.10975]
[1778210791450,32.28,79535.14,1.95,-0.48676,0.00027,18.10955]
[1778210791461,32.28,79535.14,1.95,-0.48676,0.00027,18.10955]
[1778210791551,32.28,79536.44,1.95,-0.48641,0.00027,18.10402]
[1778210798709,32.28,79533.84,1.95,-0.48711,0.00027,18.10449]
[1778210801928,32.27,79533.65,1.95,-0.48716,0.00027,18.10452]
[1778210802831,32.27,79529.7,1.95,-0.48824,0.00027,18.10513]
[1778210804816,32.27,79525.92,1.95,-0.48927,0.00027,18.10559]
[1778210810572,32.27,79527.52,1.95,-0.48883,0.00027,18.10541]
[1778210810673,32.27,79527.55,1.95,-0.48882,0.00027,18.1054]
[1778210811222,32.27,79527.55,1.95,-0.48882,0.00027,18.1054]
[1778210811627,32.27,79527.87,1.95,-0.48874,0.00027,18.10536]
[1778210815656,32.27,79530.62,1.95,-0.48799,0.00027,18.105]
[1778210816663,32.26,79529.88,1.95,-0.48819,0.00027,18.1051]
[1778210821699,32.26,79531.15,1.95,-0.48784,0.00027,18.10492]
[1778210824718,32.26,79527.15,1.95,-0.48893,0.00027,18.10545]
[1778210825031,32.26,79527.15,1.95,-0.48893,0.00027,18.10545]
[1778210825727,32.26,79525.59,1.95,-0.48936,0.00027,18.10562]
[1778210830760,32.26,79524.71,1.95,-0.4896,0.00027,18.1057]
[1778210835795,32.25,79522.65,1.95,-0.49016,0.00027,18.10588]
[1778210840842,32.25,79522.88,1.95,-0.49009,0.00027,18.10586]
[1778210845865,32.25,79519.44,1.95,-0.49103,0.00027,18.10609]
[1778210847879,32.25,79524.58,1.95,-0.48963,0.00027,18.10572]
[1778210849941,32.25,79524.28,1.95,-0.48971,0.00027,18.10574]
[1778210849994,32.25,79524.28,1.95,-0.48971,0.00027,18.10574]
[1778210850089,32.25,79524.28,1.95,-0.48971,0.00027,18.10574]
[1778210850103,32.25,79524.28,1.95,-0.48971,0.00027,18.10574]
[1778210850128,32.25,79524.28,1.95,-0.48971,0.00027,18.10574]
[1778210850131,32.25,79524.28,1.95,-0.48971,0.00027,18.10574]
[1778210850639,32.25,79524.28,1.95,-0.48971,0.00027,18.10574]
[1778210850747,32.25,79524.28,1.95,-0.48971,0.00027,18.10574]
[1778210850846,32.25,79518.59,1.95,-0.49126,0.00027,18.10613]
[1778210851908,32.25,79513.83,1.95,-0.49256,0.00027,18.10095]
[1778210852950,32.25,79513.83,1.95,-0.49256,0.00027,18.10095]
[1778210853206,32.25,79522.62,1.95,-0.49016,0.00027,18.1006]
[1778210855640,32.25,79522.62,1.95,-0.49016,0.00027,18.1006]
[1778210855674,32.25,79525.44,1.95,-0.48939,0.00027,18.10035]
[1778210857982,32.25,79525.62,1.95,-0.48935,0.00027,18.10033]
[1778210858885,32.24,79525.98,1.95,-0.48925,0.00027,18.10029]
[1778210859077,32.24,79525.98,1.95,-0.48925,0.00027,18.10029]
[1778210859427,32.24,79525.98,1.95,-0.48925,0.00027,18.10029]
[1778210859443,32.24,79525.98,1.95,-0.48925,0.00027,18.10029]
[1778210859500,32.24,79525.98,1.95,-0.48925,0.00027,18.10029]
[1778210859518,32.24,79525.98,1.95,-0.48925,0.00027,18.10029]
[1778210859568,32.24,79525.98,1.95,-0.48925,0.00027,18.10029]
[1778210859745,32.24,79525.98,1.95,-0.48925,0.00027,18.10029]
[1778210859812,32.24,79526.76,1.95,-0.48903,0.00027,18.1002]
[1778210860009,32.24,79526.76,1.95,-0.48903,0.00027,18.1002]
[1778210860166,32.24,79526.76,1.95,-0.48903,0.00027,18.1002]
[1778210860264,32.24,79543.85,1.95,-0.48438,0.00027,18.09705]
[1778210862864,32.24,79543.72,1.95,-0.48441,0.00027,18.09708]
[1778210861978,32.24,79543.48,1.95,-0.48448,0.00027,18.09714]
[1778210863219,32.24,79538.75,1.95,-0.48577,0.00027,18.09825]
[1778210864273,32.24,79538.75,1.95,-0.48577,0.00027,18.09825]
[1778210864520,32.24,79538.19,1.95,-0.48592,0.00027,18.09837]
[1778210868280,32.24,79538.5,1.95,-0.48584,0.00027,18.0983]
[1778210868377,32.24,79537.91,1.95,-0.486,0.00027,18.09842]
[1778210874065,32.24,79538.95,1.95,-0.48571,0.00027,18.0982]
[1778210879101,32.24,79539.13,1.95,-0.48566,0.00027,18.09816]
[1778210881879,32.23,79544.06,1.95,-0.48432,0.00027,18.09699]
[1778210884541,32.23,79535.49,1.95,-0.48665,0.00027,18.0989]
[1778210886149,32.23,79540.44,1.95,-0.4853,0.00027,18.09787]
[1778210888163,32.23,79545.78,1.95,-0.48385,0.00027,18.09653]
[1778210893248,32.23,79546.99,1.95,-0.48352,0.00027,18.09619]
[1778210899239,32.23,79546.02,1.95,-0.48378,0.00027,18.09647]
[1778210903268,32.23,79552.63,1.95,-0.48198,0.00027,18.09446]
[1778210908303,32.23,79549.57,1.95,-0.48282,0.00027,18.09543]
[1778210913340,32.22,79550.78,1.95,-0.48248,0.00027,18.08976]
[1778210918374,32.21,79552.58,1.95,-0.48199,0.00027,18.08917]
[1778210923408,32.21,79551.1,1.95,-0.48239,0.00027,18.08966]
[1778210929450,32.22,79550.87,1.95,-0.48246,0.00027,18.08973]
[1778210934490,32.22,79550.01,1.95,-0.48269,0.00027,18.09]
[1778210939520,32.22,79549.83,1.95,-0.48274,0.00027,18.09006]
[1778210944554,32.22,79551.79,1.95,-0.48221,0.00027,18.08944]
[1778210949593,32.22,79550.86,1.95,-0.48246,0.00027,18.08974]
[1778210954626,32.22,79550.19,1.95,-0.48264,0.00027,18.08995]
[1778210959660,32.23,79549.99,1.95,-0.4827,0.00027,18.09001]
[1778210964695,32.23,79548.66,1.95,-0.48306,0.00027,18.09042]
[1778210969732,32.24,79541.5,1.95,-0.48501,0.00027,18.09234]
[1778210974775,32.24,79539.83,1.95,-0.48547,0.00027,18.08743]
[1778210979801,32.24,79539.82,1.95,-0.48547,0.00027,18.08743]
[1778210984865,32.24,79540.29,1.95,-0.48534,0.00027,18.08733]
[1778210990881,32.24,79541.84,1.95,-0.48492,0.00027,18.08696]
[1778210995921,32.24,79540.58,1.95,-0.48526,0.00027,18.08726]
[1778211001961,32.24,79542.43,1.95,-0.48476,0.00027,18.08682]
[1778211005050,32.24,79548.66,1.95,-0.48306,0.00027,18.08513]
[1778211008005,32.24,79553.19,1.95,-0.48183,0.00027,18.0837]
[1778211013052,32.24,79550.64,1.95,-0.48252,0.00027,18.08453]
[1778211018080,32.24,79551.24,1.95,-0.48236,0.00027,18.08434]
[1778211023115,32.25,79552.17,1.95,-0.48211,0.00027,18.08404]
[1778211029159,32.25,79550.04,1.95,-0.48269,0.00027,18.08472]
[1778211029176,32.25,79550.04,1.95,-0.48269,0.00027,18.08472]
[1778211029260,32.25,79552.45,1.95,-0.48203,0.00027,18.08395]
[1778211035199,32.25,79550.84,1.95,-0.48247,0.00027,18.07917]
[1778211040543,32.25,79551.19,1.95,-0.48237,0.00027,18.07906]
[1778211045878,32.25,79552.85,1.95,-0.48192,0.00027,18.07852]
[1778211046030,32.25,79555.65,1.95,-0.48116,0.00027,18.07756]
[1778211049090,32.25,79559.42,1.95,-0.48013,0.00027,18.07615]
[1778211049292,32.25,79559.42,1.95,-0.48013,0.00027,18.07615]
[1778211049393,32.25,79559.98,1.95,-0.47998,0.00027,18.07594]
[1778211055339,32.25,79563.29,1.95,-0.47908,0.00027,18.07459]
[1778211060374,32.25,79566.07,1.95,-0.47832,0.00027,18.07339]
[1778211062542,32.25,79566.34,1.95,-0.47825,0.00027,18.07327]
[1778211062570,32.25,79566.34,1.95,-0.47825,0.00027,18.07327]
[1778211062593,32.25,79566.34,1.95,-0.47825,0.00027,18.07327]
[1778211063121,32.26,79574.62,1.95,-0.476,0.00027,18.06928]
[1778211064044,32.26,79574.62,1.95,-0.476,0.00027,18.06928]
[1778211064067,32.25,79583.15,1.95,-0.47368,0.00027,18.06457]
[1778211064198,32.25,79583.15,1.95,-0.47368,0.00027,18.06457]
[1778211064457,32.25,79584.76,1.95,-0.47324,0.00027,18.06362]
[1778211065374,32.25,79584.76,1.95,-0.47324,0.00027,18.06362]
[1778211065719,32.26,79584.57,1.95,-0.47329,0.00027,18.06373]
[1778211071408,32.26,79586.35,1.95,-0.47281,0.00027,18.06266]
[1778211072261,32.26,79586.99,1.95,-0.47263,0.00027,18.06226]
[1778211072458,32.26,79586.99,1.95,-0.47263,0.00027,18.06226]
[1778211075582,32.26,79591.18,1.95,-0.47149,0.00027,18.05959]
[1778211077493,32.26,79581.73,1.95,-0.47406,0.00027,18.0654]
[1778211079510,32.26,79576.59,1.95,-0.47546,0.00027,18.06826]
[1778211081212,32.26,79576.08,1.95,-0.4756,0.00027,18.06853]
[1778211082059,32.26,79575.99,1.95,-0.47563,0.00027,18.06858]
[1778211083719,32.26,79571.6,1.95,-0.47682,0.00027,18.07081]
[1778211089577,32.26,79573.64,1.95,-0.47626,0.00027,18.06979]
[1778211094613,32.26,79577.21,1.95,-0.47529,0.00027,18.06262]
[1778211100035,32.26,79573.47,1.95,-0.47631,0.00027,18.06458]
[1778211105689,32.27,79572.73,1.95,-0.47651,0.00027,18.06496]
[1778211109392,32.27,79571.29,1.95,-0.4769,0.00027,18.06567]
[1778211109717,32.27,79565.55,1.95,-0.47847,0.00027,18.06833]
[1778211115059,32.27,79563.77,1.95,-0.47895,0.00027,18.0691]
[1778211115070,32.27,79563.77,1.95,-0.47895,0.00027,18.0691]
[1778211115139,32.27,79560.17,1.95,-0.47993,0.00027,18.07058]
[1778211120794,32.27,79559.81,1.95,-0.48003,0.00027,18.07072]
[1778211124054,32.27,79563.02,1.95,-0.47915,0.00027,18.06942]
[1778211124138,32.27,79562.5,1.95,-0.4793,0.00027,18.06964]
[1778211126141,32.27,79570.57,1.95,-0.4771,0.00027,18.06602]
[1778211129051,32.27,79573.77,1.95,-0.47623,0.00027,18.06444]
[1778211129058,32.27,79573.77,1.95,-0.47623,0.00027,18.06444]
[1778211129129,32.27,79579.04,1.95,-0.4748,0.00027,18.06164]
[1778211134706,32.28,79580.38,1.95,-0.47444,0.00027,18.0609]
[1778211134754,32.28,79580.38,1.95,-0.47444,0.00027,18.0609]
[1778211134975,32.28,79581.13,1.95,-0.47423,0.00027,18.06048]
[1778211138036,32.28,79580.66,1.95,-0.47436,0.00027,18.06075]
[1778211138044,32.28,79580.66,1.95,-0.47436,0.00027,18.06075]
[1778211138123,32.28,79582.65,1.95,-0.47382,0.00027,18.05961]
[1778211142949,32.28,79587.51,1.95,-0.4725,0.00027,18.05668]
[1778211143222,32.28,79587.51,1.95,-0.4725,0.00027,18.05668]
[1778211143957,32.28,79596.98,1.95,-0.46993,0.00027,18.0504]
[1778211144453,32.28,79596.98,1.95,-0.46993,0.00027,18.0504]
[1778211145085,32.29,79599.37,1.95,-0.46928,0.00027,18.0487]
[1778211147016,32.29,79591.56,1.95,-0.4714,0.00027,18.05409]
[1778211152018,32.28,79596.4,1.95,-0.47008,0.00027,18.04549]
[1778211155036,32.28,79602.83,1.95,-0.46833,0.00027,18.04082]
[1778211160071,32.28,79604.67,1.95,-0.46783,0.00027,18.03942]
[1778211161094,32.28,79600.7,1.95,-0.46891,0.00027,18.04241]
[1778211166115,32.28,79604.88,1.95,-0.46778,0.00027,18.03927]
[1778211168127,32.28,79598.5,1.95,-0.46951,0.00027,18.04401]
[1778211173162,32.28,79598.94,1.95,-0.46939,0.00027,18.0437]
[1778211178199,32.29,79603.33,1.95,-0.4682,0.00027,18.04046]
[1778211179671,32.28,79603.48,1.95,-0.46816,0.00027,18.04035]
[1778211180211,32.28,79603.48,1.95,-0.46816,0.00027,18.04035]
[1778211181223,32.28,79590.18,1.95,-0.47177,0.00027,18.04968]
[1778211183232,32.28,79588.15,1.95,-0.47232,0.00027,18.05098]
[1778211183808,32.28,79588.15,1.95,-0.47232,0.00027,18.05098]
[1778211184239,32.28,79587.79,1.95,-0.47242,0.00027,18.0512]
[1778211186991,32.28,79583.96,1.95,-0.47346,0.00027,18.05354]
[1778211192728,32.28,79583.8,1.95,-0.4735,0.00027,18.05363]
[1778211193069,32.28,79583.8,1.95,-0.4735,0.00027,18.05363]
[1778211193135,32.28,79583.52,1.95,-0.47358,0.00027,18.0538]
[1778211193845,32.28,79589.92,1.95,-0.47184,0.00027,18.04985]
[1778211195423,32.28,79589.92,1.95,-0.47184,0.00027,18.04985]
[1778211195469,32.28,79598.95,1.95,-0.46939,0.00027,18.04368]
[1778211198337,32.28,79605.05,1.95,-0.46772,0.00027,18.03912]
[1778211203996,32.27,79605.58,1.95,-0.46758,0.00027,18.0387]
[1778211209414,32.27,79604.84,1.95,-0.46777,0.00027,18.03926]
[1778211214946,32.26,79605.84,1.95,-0.46749,0.00027,18.03317]
[1778211219772,32.26,79610.57,1.95,-0.46621,0.00027,18.02939]
[1778211221440,32.26,79614.6,1.95,-0.46511,0.00027,18.02602]
[1778211221448,32.26,79614.6,1.95,-0.46511,0.00027,18.02602]
[1778211222216,32.26,79615.01,1.95,-0.465,0.00027,18.02567]
[1778211227242,32.26,79615.82,1.95,-0.46478,0.00027,18.02496]
[1778211231176,32.26,79614.63,1.95,-0.4651,0.00027,18.02598]
[1778211231232,32.26,79614.63,1.95,-0.4651,0.00027,18.02598]
[1778211231330,32.26,79614.76,1.95,-0.46507,0.00027,18.02587]
[1778211231338,32.26,79614.76,1.95,-0.46507,0.00027,18.02587]
[1778211231568,32.26,79614.76,1.95,-0.46507,0.00027,18.02587]
[1778211234220,32.26,79614.5,1.95,-0.46514,0.00027,18.02608]
[1778211234589,32.26,79613.29,1.95,-0.46546,0.00027,18.02711]
[1778211237453,32.26,79614.69,1.95,-0.46508,0.00027,18.02592]
[1778211238258,32.26,79615.44,1.95,-0.46488,0.00027,18.02527]
[1778211243265,32.25,79617.24,1.95,-0.46439,0.00027,18.02371]
[1778211248276,32.25,79616.31,1.95,-0.46464,0.00027,18.02451]
[1778211253326,32.25,79615.01,1.95,-0.46499,0.00027,18.02563]
[1778211258358,32.25,79612.53,1.95,-0.46566,0.00027,18.02772]
[1778211263369,32.25,79614.65,1.95,-0.46509,0.00027,18.02593]
[1778211268398,32.25,79612.48,1.95,-0.46567,0.00027,18.02775]
[1778211273420,32.24,79608.4,1.95,-0.46677,0.00027,18.02577]
[1778211278432,32.24,79605.67,1.95,-0.46752,0.00027,18.02792]
[1778211283482,32.24,79605.4,1.95,-0.46759,0.00027,18.02813]
[1778211287342,32.24,79611.57,1.95,-0.46591,0.00027,18.02318]
[1778211292363,32.24,79609.51,1.95,-0.46647,0.00027,18.02486]
[1778211296266,32.24,79614.08,1.95,-0.46522,0.00027,18.02106]
[1778211301285,32.23,79614.1,1.95,-0.46522,0.00027,18.02103]
[1778211306307,32.23,79614.31,1.95,-0.46516,0.00027,18.02084]
[1778211311322,32.23,79612.95,1.95,-0.46553,0.00027,18.02199]
[1778211316333,32.23,79612.38,1.95,-0.46568,0.00027,18.02246]
[1778211321359,32.22,79609.61,1.95,-0.46643,0.00027,18.02474]
[1778211326364,32.22,79606.5,1.95,-0.46728,0.00027,18.02722]
[1778211331392,32.22,79607.4,1.95,-0.46703,0.00027,18.02651]
[1778211336395,32.22,79608.45,1.95,-0.46674,0.00027,18.02035]
[1778211337338,32.22,79602.15,1.95,-0.46845,0.00027,18.02524]
[1778211342341,32.22,79600.4,1.95,-0.46893,0.00027,18.02655]
[1778211342504,32.22,79600.4,1.95,-0.46893,0.00027,18.02655]
[1778211343363,32.22,79601.31,1.95,-0.46868,0.00027,18.02587]
[1778211348372,32.22,79603.72,1.95,-0.46803,0.00027,18.02406]
[1778211353395,32.22,79600.56,1.95,-0.46889,0.00027,18.02643]
[1778211354400,32.22,79607.19,1.95,-0.46708,0.00027,18.02136]
[1778211359423,32.22,79607.2,1.95,-0.46708,0.00027,18.02135]
[1778211364446,32.22,79606.77,1.95,-0.46719,0.00027,18.02169]
[1778211369446,32.22,79609.09,1.95,-0.46656,0.00027,18.01983]
[1778211373342,32.22,79613.39,1.95,-0.46539,0.00027,18.01627]
[1778211374005,32.22,79613.39,1.95,-0.46539,0.00027,18.01627]
[1778211374426,32.22,79613.59,1.95,-0.46534,0.00027,18.0161]
[1778211375360,32.22,79617.79,1.95,-0.46419,0.00027,18.01247]
[1778211377342,32.22,79622.48,1.95,-0.46292,0.00027,18.00824]
[1778211380377,32.22,79618.5,1.95,-0.464,0.00027,18.01183]
[1778211385405,32.21,79616.39,1.95,-0.46457,0.00027,18.01368]
[1778211390426,32.21,79619.62,1.95,-0.46369,0.00027,18.01081]
[1778211392498,32.21,79622.06,1.95,-0.46301,0.00027,18.00327]
[1778211392502,32.21,79622.06,1.95,-0.46301,0.00027,18.00327]
[1778211393374,32.21,79622.38,1.95,-0.46293,0.00027,18.00297]
[1778211397450,32.21,79616.99,1.95,-0.46439,0.00027,18.00781]
[1778211402165,32.21,79615.93,1.95,-0.46468,0.00027,18.00873]
[1778211402381,32.21,79616.01,1.95,-0.46466,0.00027,18.00866]
[1778211405459,32.2,79610.91,1.95,-0.46604,0.00027,18.01297]
[1778211410476,32.2,79609.27,1.95,-0.46649,0.00027,18.01432]
[1778211415487,32.21,79607.07,1.95,-0.46709,0.00027,18.01608]
[1778211420511,32.21,79603.56,1.95,-0.46805,0.00027,18.01882]
[1778211425518,32.21,79604.69,1.95,-0.46774,0.00027,18.01795]
[1778211430538,32.21,79604.62,1.95,-0.46776,0.00027,18.01801]
[1778211435566,32.21,79604.33,1.95,-0.46784,0.00027,18.01824]
[1778211440593,32.21,79603.93,1.95,-0.46795,0.00027,18.01854]
[1778211445608,32.21,79603.88,1.95,-0.46796,0.00027,18.01859]
[1778211450609,32.21,79603.79,1.95,-0.46799,0.00027,18.01866]
[1778211455628,32.21,79602.31,1.95,-0.46838,0.00027,18.01446]
[1778211460629,32.21,79603.64,1.95,-0.46802,0.00027,18.01345]
[1778211465636,32.21,79606.29,1.95,-0.4673,0.00027,18.0114]
[1778211470655,32.21,79603.24,1.95,-0.46813,0.00027,18.01376]
[1778211475682,32.21,79603.15,1.95,-0.46816,0.00027,18.01383]
[1778211480685,32.21,79603.09,1.95,-0.46817,0.00027,18.01388]
[1778211485695,32.21,79601.27,1.95,-0.46867,0.00027,18.01525]
[1778211488552,32.21,79605.44,1.95,-0.46753,0.00027,18.01207]
[1778211493571,32.21,79604.95,1.95,-0.46767,0.00027,18.01245]
[1778211497134,32.21,79605.0,1.95,-0.46765,0.00027,18.01241]
[1778211497437,32.21,79605.0,1.95,-0.46765,0.00027,18.01241]
[1778211502473,32.21,79605.32,1.95,-0.46757,0.00027,18.01216]
[1778211508514,32.21,79602.74,1.95,-0.46827,0.00027,18.01414]
[1778211516571,32.21,79602.82,1.95,-0.46824,0.00027,18.00876]
[1778211519502,32.21,79602.99,1.95,-0.46819,0.00027,18.00863]
[1778211519599,32.21,79603.0,1.95,-0.46819,0.00027,18.00863]
[1778211524627,32.21,79603.59,1.95,-0.46803,0.00027,18.00818]
[1778211529662,32.21,79605.69,1.95,-0.46746,0.00027,18.00656]
[1778211534697,32.21,79605.55,1.95,-0.4675,0.00027,18.00666]
[1778211539734,32.21,79604.18,1.95,-0.46787,0.00027,18.00772]
[1778211544768,32.21,79604.17,1.95,-0.46787,0.00027,18.00773]
[1778211548330,32.21,79603.63,1.95,-0.46802,0.00027,18.00814]
[1778211548429,32.21,79594.69,1.95,-0.47046,0.00027,18.01464]
[1778211549754,32.21,79594.69,1.95,-0.47046,0.00027,18.01464]
[1778211550576,32.21,79592.02,1.95,-0.47118,0.00027,18.01644]
[1778211552023,32.21,79592.14,1.95,-0.47115,0.00027,18.01636]
[1778211552581,32.2,79592.17,1.95,-0.47114,0.00027,18.01634]
[1778211553529,32.2,79598.48,1.95,-0.46942,0.00027,18.01195]
[1778211556604,32.2,79602.56,1.95,-0.4683,0.00027,18.00893]
[1778211559465,32.2,79603.67,1.95,-0.468,0.00027,18.00809]
[1778211559524,32.2,79602.24,1.95,-0.46839,0.00027,18.00918]
[1778211564924,32.21,79603.05,1.95,-0.46817,0.00027,18.00857]
[1778211569035,32.21,79606.94,1.95,-0.46711,0.00027,18.00556]
[1778211574999,32.21,79606.58,1.95,-0.46721,0.00027,18.00053]
[1778211580033,32.21,79610.01,1.95,-0.46627,0.00027,17.99777]
[1778211583054,32.21,79616.31,1.95,-0.46456,0.00027,17.99245]
[1778211586821,32.21,79620.07,1.95,-0.46353,0.00027,17.98912]
[1778211586833,32.21,79620.07,1.95,-0.46353,0.00027,17.98912]
[1778211587636,32.21,79619.94,1.95,-0.46357,0.00027,17.98923]
[1778211592662,32.21,79619.83,1.95,-0.4636,0.00027,17.98933]
[1778211597679,32.21,79619.79,1.95,-0.46361,0.00027,17.98936]
[1778211602692,32.21,79617.68,1.95,-0.46418,0.00027,17.99124]
[1778211605357,32.21,79617.87,1.95,-0.46413,0.00027,17.99107]
[1778211605422,32.21,79618.6,1.95,-0.46393,0.00027,17.99042]
[1778211611252,32.21,79619.77,1.95,-0.46361,0.00027,17.98937]
[1778211616287,32.21,79619.42,1.95,-0.4637,0.00027,17.98968]
[1778211621401,32.21,79619.46,1.95,-0.46369,0.00027,17.98965]
[1778211626361,32.21,79624.1,1.95,-0.46243,0.00027,17.98538]
[1778211631396,32.2,79622.32,1.95,-0.4629,0.00027,17.98171]
[1778211633410,32.2,79627.93,1.95,-0.46137,0.00027,17.97639]
[1778211638442,32.2,79625.86,1.95,-0.46194,0.00027,17.97837]
[1778211645491,32.2,79625.39,1.95,-0.46206,0.00027,17.9788]
[1778211651534,32.19,79624.84,1.95,-0.46221,0.00027,17.97931]
[1778211656568,32.19,79623.05,1.95,-0.46269,0.00027,17.98097]
[1778211657668,32.19,79617.59,1.95,-0.46418,0.00027,17.98592]
[1778211663622,32.19,79617.32,1.95,-0.46425,0.00027,17.98615]
[1778211667738,32.19,79607.84,1.95,-0.46684,0.00027,17.99413]
[1778211672681,32.19,79604.63,1.95,-0.46771,0.00027,17.99667]
[1778211677716,32.19,79607.4,1.95,-0.46696,0.00027,17.99449]
[1778211682751,32.19,79604.77,1.95,-0.46768,0.00027,17.99657]
[1778211687877,32.19,79609.52,1.95,-0.46638,0.00027,17.99279]
[1778211693828,32.19,79611.43,1.95,-0.46585,0.00027,17.98589]
[1778211698861,32.19,79610.87,1.95,-0.46601,0.00027,17.98635]
[1778211702890,32.19,79604.87,1.95,-0.46764,0.00027,17.99117]
[1778211706918,32.19,79600.91,1.95,-0.46873,0.00027,17.99418]
[1778211711953,32.19,79601.57,1.95,-0.46855,0.00027,17.99369]
[1778211716988,32.2,79608.26,1.95,-0.46672,0.00027,17.9885]
[1778211722025,32.2,79607.91,1.95,-0.46682,0.00027,17.98877]
[1778211727060,32.2,79605.15,1.95,-0.46757,0.00027,17.99096]
[1778211734110,32.2,79606.97,1.95,-0.46707,0.00027,17.98953]
[1778211739144,32.19,79606.92,1.95,-0.46709,0.00027,17.98956]
[1778211744181,32.19,79606.94,1.95,-0.46708,0.00027,17.98955]
[1778211749215,32.19,79606.26,1.95,-0.46727,0.00027,17.99008]
[1778211754252,32.19,79608.63,1.95,-0.46661,0.00027,17.98286]
[1778211759287,32.19,79609.75,1.95,-0.4663,0.00027,17.98195]
[1778211764594,32.19,79607.45,1.95,-0.46693,0.00027,17.9838]
[1778211769711,32.19,79609.28,1.95,-0.46643,0.00027,17.98232]
[1778211777412,32.19,79608.46,1.95,-0.46665,0.00027,17.98298]
[1778211783455,32.18,79606.91,1.95,-0.46707,0.00027,17.98421]
[1778211788581,32.18,79606.39,1.95,-0.46721,0.00027,17.98462]
[1778211794530,32.18,79606.0,1.95,-0.46732,0.00027,17.98492]
[1778211799566,32.18,79606.03,1.95,-0.46731,0.00027,17.98489]
[1778211805608,32.18,79605.22,1.95,-0.46753,0.00027,17.98552]
[1778211812658,32.17,79605.44,1.95,-0.46746,0.00027,17.98002]
[1778211817692,32.17,79607.84,1.95,-0.4668,0.00027,17.97811]
[1778211822727,32.17,79609.61,1.95,-0.46632,0.00027,17.97667]
[1778211827764,32.17,79611.98,1.95,-0.46567,0.00027,17.97469]
[1778211832423,32.17,79611.85,1.95,-0.4657,0.00027,17.9748]
[1778211832429,32.17,79611.85,1.95,-0.4657,0.00027,17.9748]
[1778211832915,32.17,79612.1,1.95,-0.46563,0.00027,17.97459]
[1778211837918,32.16,79613.98,1.95,-0.46512,0.00027,17.97299]
[1778211842975,32.16,79616.03,1.95,-0.46456,0.00027,17.9712]
[1778211848015,32.16,79617.28,1.95,-0.46421,0.00027,17.9701]
[1778211853071,32.16,79620.33,1.95,-0.46338,0.00027,17.96735]
[1778211858089,32.16,79620.68,1.95,-0.46328,0.00027,17.96703]
[1778211863142,32.16,79619.72,1.95,-0.46354,0.00027,17.9679]
[1778211868202,32.16,79619.56,1.95,-0.46359,0.00027,17.96804]
[1778211873220,32.15,79619.73,1.95,-0.46353,0.00027,17.96255]
[1778211878242,32.15,79620.15,1.95,-0.46341,0.00027,17.96217]
[1778211883258,32.15,79619.94,1.95,-0.46347,0.00027,17.96235]
[1778211888315,32.15,79619.04,1.95,-0.46371,0.00027,17.96316]
[1778211893356,32.15,79618.87,1.95,-0.46376,0.00027,17.96331]
[1778211898372,32.15,79620.54,1.95,-0.4633,0.00027,17.96179]
[1778211903387,32.14,79621.36,1.95,-0.46307,0.00027,17.96103]
[1778211908393,32.14,79620.6,1.95,-0.46328,0.00027,17.96172]
[1778211913437,32.14,79621.37,1.95,-0.46307,0.00027,17.96101]
[1778211918445,32.14,79622.05,1.95,-0.46288,0.00027,17.96038]
[1778211923449,32.14,79622.76,1.95,-0.46269,0.00027,17.95971]
[1778211928488,32.14,79619.46,1.95,-0.46359,0.00027,17.96274]
[1778211933505,32.14,79615.58,1.95,-0.46464,0.00027,17.96085]
[1778211936995,32.14,79609.17,1.95,-0.46639,0.00027,17.96626]
[1778211942024,32.14,79609.16,1.95,-0.4664,0.00027,17.96627]
[1778211947036,32.14,79610.23,1.95,-0.4661,0.00027,17.96538]
[1778211952070,32.13,79610.36,1.95,-0.46607,0.00027,17.96527]
[1778211957121,32.13,79610.49,1.95,-0.46603,0.00027,17.96516]
[1778211960883,32.13,79610.64,1.95,-0.46599,0.00027,17.96503]
[1778211960901,32.13,79610.64,1.95,-0.46599,0.00027,17.96503]
[1778211960954,32.13,79611.47,1.95,-0.46576,0.00027,17.96434]
[1778211962721,32.13,79619.05,1.95,-0.46369,0.00027,17.95775]
[1778211966179,32.13,79620.44,1.95,-0.46331,0.00027,17.95649]
[1778211966505,32.13,79620.44,1.95,-0.46331,0.00027,17.95649]
[1778211966546,32.13,79620.44,1.95,-0.46331,0.00027,17.95649]
[1778211966559,32.13,79620.44,1.95,-0.46331,0.00027,17.95649]
[1778211966609,32.13,79620.44,1.95,-0.46331,0.00027,17.95649]
[1778211966711,32.13,79620.44,1.95,-0.46331,0.00027,17.95649]
[1778211966851,32.13,79620.44,1.95,-0.46331,0.00027,17.95649]
[1778211966886,32.13,79620.44,1.95,-0.46331,0.00027,17.95649]
[1778211966899,32.13,79631.89,1.95,-0.46018,0.00027,17.94548]
[1778211967101,32.13,79631.89,1.95,-0.46018,0.00027,17.94548]
[1778211967156,32.13,79631.89,1.95,-0.46018,0.00027,17.94548]
[1778211967506,32.13,79631.89,1.95,-0.46018,0.00027,17.94548]
[1778211967539,32.13,79631.89,1.95,-0.46018,0.00027,17.94548]
[1778211967719,32.13,79631.89,1.95,-0.46018,0.00027,17.94548]
[1778211967749,32.13,79631.89,1.95,-0.46018,0.00027,17.94548]
[1778211967972,32.13,79631.89,1.95,-0.46018,0.00027,17.94548]
[1778211968009,32.13,79631.89,1.95,-0.46018,0.00027,17.94548]
[1778211968017,32.13,79631.89,1.95,-0.46018,0.00027,17.94548]
[1778211968051,32.13,79632.7,1.95,-0.45995,0.00027,17.94465]
[1778211968768,32.13,79633.25,1.95,-0.4598,0.00027,17.94409]
[1778211969517,32.13,79633.25,1.95,-0.4598,0.00027,17.94409]
[1778211969957,32.13,79635.82,1.95,-0.4591,0.00027,17.94144]
[1778211972688,32.13,79636.64,1.95,-0.45888,0.00027,17.94058]
[1778211973023,32.13,79636.45,1.95,-0.45893,0.00027,17.94078]
[1778211975063,32.13,79642.24,1.95,-0.45735,0.00027,17.93457]
[1778211975630,32.13,79642.24,1.95,-0.45735,0.00027,17.93457]
[1778211975635,32.13,79642.24,1.95,-0.45735,0.00027,17.93457]
[1778211975667,32.13,79642.24,1.95,-0.45735,0.00027,17.93457]
[1778211975817,32.13,79642.24,1.95,-0.45735,0.00027,17.93456]
[1778211976823,32.13,79646.6,1.95,-0.45616,0.00027,17.9297]
[1778211978725,32.13,79649.98,1.95,-0.45523,0.00027,17.92582]
[1778211978736,32.13,79649.98,1.95,-0.45523,0.00027,17.92582]
[1778211978837,32.13,79649.98,1.95,-0.45524,0.00027,17.92583]
[1778211981013,32.13,79647.95,1.95,-0.45579,0.00027,17.92817]
[1778211981058,32.13,79645.75,1.95,-0.45639,0.00027,17.93067]
[1778211982195,32.13,79645.75,1.95,-0.45639,0.00027,17.93067]
[1778211983070,32.13,79641.31,1.95,-0.4576,0.00027,17.93559]
[1778211985043,32.13,79640.27,1.95,-0.45789,0.00027,17.93672]
[1778211985030,32.13,79632.56,1.95,-0.45999,0.00027,17.9448]
[1778211985973,32.13,79632.56,1.95,-0.45999,0.00027,17.9448]
[1778211985979,32.13,79632.56,1.95,-0.45999,0.00027,17.9448]
[1778211986068,32.13,79631.99,1.95,-0.46015,0.00027,17.94538]
[1778211991086,32.13,79629.92,1.95,-0.46072,0.00027,17.94746]
[1778211996104,32.13,79628.51,1.95,-0.46109,0.00027,17.94351]
[1778212001124,32.13,79631.01,1.95,-0.46041,0.00027,17.94103]
[1778212006173,32.13,79629.85,1.95,-0.46072,0.00027,17.94218]
[1778212011184,32.13,79629.0,1.95,-0.46096,0.00027,17.94302]
[1778212015111,32.13,79622.21,1.95,-0.46281,0.00027,17.94951]
[1778212019468,32.13,79622.91,1.95,-0.46262,0.00027,17.94886]
[1778212019527,32.13,79622.73,1.95,-0.46267,0.00027,17.94903]
[1778212022707,32.13,79617.56,1.95,-0.46408,0.00027,17.95374]
[1778212028189,32.13,79615.62,1.95,-0.46461,0.00027,17.95544]
[1778212033223,32.13,79614.82,1.95,-0.46483,0.00027,17.95613]
[1778212038258,32.12,79615.24,1.95,-0.46471,0.00027,17.95576]
[1778212043294,32.12,79613.86,1.95,-0.46509,0.00027,17.95695]
[1778212046895,32.12,79613.73,1.95,-0.46513,0.00027,17.95706]
[1778212046996,32.12,79614.08,1.95,-0.46503,0.00027,17.95676]
[1778212052357,32.12,79614.87,1.95,-0.4648,0.00027,17.95073]
[1778212057397,32.12,79615.61,1.95,-0.4646,0.00027,17.95009]
[1778212062427,32.12,79615.23,1.95,-0.4647,0.00027,17.95041]
[1778212063436,32.12,79610.16,1.95,-0.46609,0.00027,17.95472]
[1778212069476,32.12,79611.5,1.95,-0.46572,0.00027,17.9536]
[1778212076525,32.12,79612.99,1.95,-0.46531,0.00027,17.95233]
[1778212079071,32.12,79613.05,1.95,-0.4653,0.00027,17.95228]
[1778212079172,32.12,79613.32,1.95,-0.46522,0.00027,17.95205]
[1778212084319,32.11,79614.5,1.95,-0.4649,0.00027,17.95103]
[1778212089620,32.11,79613.98,1.95,-0.46504,0.00027,17.95147]
[1778212094656,32.11,79613.88,1.95,-0.46507,0.00027,17.95156]
[1778212099690,32.11,79613.8,1.95,-0.46509,0.00027,17.95162]
[1778212102373,32.11,79613.26,1.95,-0.46523,0.00027,17.95208]
[1778212102657,32.11,79613.26,1.95,-0.46523,0.00027,17.95208]
[1778212102712,32.11,79613.26,1.95,-0.46523,0.00027,17.95208]
[1778212102735,32.11,79613.26,1.95,-0.46523,0.00027,17.95208]
[1778212102795,32.11,79613.26,1.95,-0.46523,0.00027,17.95208]
[1778212102835,32.11,79613.26,1.95,-0.46523,0.00027,17.95208]
[1778212103015,32.11,79613.26,1.95,-0.46523,0.00027,17.95208]
[1778212103073,32.11,79613.26,1.95,-0.46523,0.00027,17.95208]
[1778212103146,32.11,79602.42,1.95,-0.46821,0.00027,17.96084]
[1778212103219,32.11,79602.42,1.95,-0.46821,0.00027,17.96084]
[1778212103248,32.11,79602.42,1.95,-0.46821,0.00027,17.96084]
[1778212103427,32.11,79602.42,1.95,-0.46821,0.00027,17.96084]
[1778212103458,32.11,79602.42,1.95,-0.46821,0.00027,17.96084]
[1778212103658,32.11,79602.42,1.95,-0.46821,0.00027,17.96084]
[1778212103695,32.11,79602.42,1.95,-0.46821,0.00027,17.96084]
[1778212103869,32.11,79602.42,1.95,-0.46821,0.00027,17.96084]
[1778212103900,32.11,79602.42,1.95,-0.46821,0.00027,17.96084]
[1778212104114,32.11,79602.42,1.95,-0.46821,0.00027,17.96084]
[1778212104139,32.11,79602.42,1.95,-0.46821,0.00027,17.96084]
[1778212104149,32.11,79602.42,1.95,-0.46821,0.00027,17.96084]
[1778212104207,32.11,79600.25,1.95,-0.4688,0.00027,17.96247]
[1778212105090,32.11,79600.25,1.95,-0.4688,0.00027,17.96247]
[1778212105153,32.11,79598.03,1.95,-0.46941,0.00027,17.9641]
[1778212106731,32.11,79598.65,1.95,-0.46924,0.00027,17.96365]
[1778212107100,32.11,79598.65,1.95,-0.46924,0.00027,17.96366]
[1778212111160,32.11,79602.28,1.95,-0.46824,0.00027,17.95562]
[1778212116162,32.11,79599.95,1.95,-0.46888,0.00027,17.95737]
[1778212119231,32.11,79600.57,1.95,-0.46871,0.00027,17.95691]
[1778212119586,32.11,79600.57,1.95,-0.46871,0.00027,17.95691]
[1778212119831,32.11,79600.93,1.95,-0.46861,0.00027,17.95664]
[1778212121206,32.11,79589.76,1.95,-0.47167,0.00027,17.96449]
[1778212122956,32.1,79576.54,1.95,-0.4753,0.00027,17.97239]
[1778212124867,32.1,79574.96,1.95,-0.47573,0.00027,17.97323]
[1778212129901,32.1,79574.16,1.95,-0.47595,0.00027,17.97365]
[1778212134936,32.09,79572.21,1.95,-0.47649,0.00027,17.97465]
[1778212135645,32.09,79572.21,1.95,-0.47649,0.00027,17.97465]
[1778212135944,32.09,79572.2,1.95,-0.47649,0.00027,17.97465]
[1778212138203,32.09,79581.67,1.95,-0.47388,0.00027,17.96947]
[1778212139948,32.09,79581.67,1.95,-0.47388,0.00027,17.96947]
[1778212139955,32.09,79581.67,1.95,-0.47388,0.00027,17.96947]
[1778212140047,32.09,79580.42,1.95,-0.47422,0.00027,17.97019]
[1778212147382,32.07,79580.65,1.95,-0.47415,0.00027,17.97004]
[1778212151663,32.06,79580.62,1.95,-0.47416,0.00028,17.97003]
[1778212152058,32.06,79581.13,1.95,-0.47401,0.00028,17.96973]
[1778212153062,32.06,79586.54,1.95,-0.47252,0.00028,17.96645]
[1778212158161,32.05,79587.61,1.95,-0.47223,0.00028,17.96575]
[1778212160223,32.05,79587.35,1.95,-0.4723,0.00028,17.96592]
[1778212161118,32.05,79585.51,1.95,-0.4728,0.00028,17.96707]
[1778212165146,32.04,79581.25,1.95,-0.47397,0.00028,17.96963]
[1778212170183,32.03,79583.46,1.95,-0.47336,0.00028,17.9683]
[1778212172601,32.03,79583.93,1.95,-0.47322,0.00028,17.96268]
[1778212173204,32.03,79584.12,1.95,-0.47317,0.00028,17.96256]
[1778212178239,32.02,79581.75,1.95,-0.47381,0.00028,17.96397]
[1778212183275,32.01,79578.75,1.95,-0.47464,0.00028,17.9657]
[1778212185288,32.01,79572.11,1.95,-0.47647,0.00028,17.96926]
[1778212188644,32.0,79567.84,1.95,-0.47764,0.00028,17.97134]
[1778212195231,32.0,79565.38,1.95,-0.47832,0.00028,17.97247]
[1778212200395,31.99,79566.39,1.95,-0.47803,0.00028,17.972]
[1778212203415,31.98,79571.11,1.95,-0.47673,0.00028,17.96972]
[1778212208512,31.97,79568.29,1.95,-0.4775,0.00028,17.97109]
[1778212216507,31.96,79570.08,1.95,-0.477,0.00028,17.9702]
[1778212221542,31.95,79570.26,1.95,-0.47695,0.00028,17.9701]
[1778212227836,31.94,79570.97,1.95,-0.47675,0.00028,17.96974]
[1778212233626,31.92,79572.93,1.95,-0.47619,0.00028,17.96338]
[1778212235238,31.92,79572.93,1.95,-0.47619,0.00028,17.96338]
[1778212235291,31.92,79572.85,1.95,-0.47621,0.00028,17.96342]
[1778212236648,31.92,79580.64,1.95,-0.47406,0.00028,17.95912]
[1778212238662,31.91,79584.44,1.95,-0.473,0.00028,17.95682]
[1778212243697,31.91,79586.04,1.95,-0.47255,0.00028,17.9558]
[1778212248732,31.9,79585.45,1.95,-0.47271,0.00028,17.95616]
[1778212253769,31.89,79581.51,1.95,-0.4738,0.00028,17.95856]
[1778212258804,31.88,79581.55,1.95,-0.47378,0.00028,17.95852]
[1778212264846,31.88,79581.37,1.95,-0.47383,0.00028,17.95861]
[1778212269881,31.87,79582.52,1.95,-0.47351,0.00028,17.95791]
[1778212271892,31.87,79581.93,1.95,-0.47367,0.00028,17.95827]
[1778212272237,31.87,79571.04,1.95,-0.47669,0.00028,17.96428]
[1778212272951,31.87,79564.57,1.95,-0.47848,0.00028,17.96736]
[1778212275929,31.86,79563.36,1.95,-0.47881,0.00028,17.96789]
[1778212281971,31.85,79563.86,1.95,-0.47867,0.00028,17.96766]
[1778212287016,31.84,79563.91,1.95,-0.47865,0.00028,17.96763]
[1778212292051,31.83,79561.3,1.95,-0.47936,0.00028,17.96342]
[1778212294132,31.83,79571.88,1.95,-0.47643,0.00028,17.95846]
[1778212296083,31.82,79573.48,1.95,-0.47598,0.00028,17.95762]
[1778212301116,31.81,79574.69,1.95,-0.47564,0.00028,17.95696]
[1778212303980,31.81,79575.6,1.95,-0.47539,0.00028,17.95646]
[1778212304380,31.81,79576.86,1.95,-0.47503,0.00028,17.95577]
[1778212306149,31.81,79581.69,1.95,-0.47369,0.00028,17.95297]
[1778212309219,31.81,79586.53,1.95,-0.47235,0.00028,17.94996]
[1778212315213,31.81,79590.46,1.95,-0.47126,0.00028,17.94738]
[1778212321256,31.81,79593.4,1.95,-0.47045,0.00028,17.94536]
[1778212326338,31.82,79590.39,1.95,-0.47129,0.00028,17.94743]
[1778212326893,31.82,79590.39,1.95,-0.47129,0.00028,17.94743]
[1778212327356,31.82,79585.72,1.95,-0.47258,0.00028,17.95049]
[1778212329415,31.81,79587.56,1.95,-0.47207,0.00028,17.94931]
[1778212332352,31.81,79588.77,1.95,-0.47173,0.00028,17.94851]
[1778212332436,31.81,79589.48,1.95,-0.47154,0.00028,17.94804]
[1778212337437,31.81,79586.59,1.95,-0.47234,0.00028,17.94993]
[1778212342444,31.8,79583.35,1.95,-0.47323,0.00028,17.95195]
[1778212347469,31.8,79581.19,1.95,-0.47383,0.00028,17.95325]
[1778212351467,31.79,79590.38,1.95,-0.47126,0.00028,17.94205]
[1778212355420,31.79,79592.28,1.95,-0.47074,0.00028,17.94075]
[1778212355426,31.8,79593.03,1.95,-0.47053,0.00028,17.94023]
[1778212356425,31.8,79593.03,1.95,-0.47053,0.00028,17.94023]
[1778212356483,31.8,79591.43,1.95,-0.47098,0.00028,17.94134]
[1778212359622,31.8,79589.97,1.95,-0.47138,0.00028,17.94233]
[1778212359728,31.8,79588.87,1.95,-0.47169,0.00028,17.94307]
[1778212362928,31.79,79582.17,1.95,-0.47354,0.00028,17.94731]
[1778212368587,31.78,79579.59,1.95,-0.47426,0.00028,17.94883]
[1778212374628,31.78,79582.0,1.95,-0.47358,0.00028,17.94739]
[1778212380167,31.77,79582.52,1.95,-0.47344,0.00028,17.94707]
[1778212380268,31.77,79582.32,1.95,-0.47349,0.00028,17.94719]
[1778212386306,31.77,79583.25,1.95,-0.47323,0.00028,17.94661]
[1778212391747,31.76,79581.81,1.95,-0.47363,0.00028,17.94748]
[1778212397838,31.76,79581.41,1.95,-0.47374,0.00028,17.94771]
[1778212404491,31.76,79581.4,1.95,-0.47374,0.00028,17.94771]
[1778212411887,31.75,79580.79,1.95,-0.4739,0.00028,17.94273]
[1778212416922,31.75,79579.93,1.95,-0.47413,0.00028,17.94323]
[1778212421957,31.74,79580.4,1.95,-0.474,0.00028,17.94295]
[1778212426992,31.74,79577.55,1.95,-0.47479,0.00028,17.9446]
[1778212432027,31.74,79572.94,1.95,-0.47608,0.00028,17.94712]
[1778212436321,31.73,79572.28,1.95,-0.47626,0.00028,17.94746]
[1778212436422,31.73,79570.85,1.95,-0.47666,0.00028,17.94819]
[1778212442097,31.73,79568.64,1.95,-0.47727,0.00028,17.94929]
[1778212447132,31.72,79563.64,1.95,-0.47866,0.00028,17.95162]
[1778212452531,31.71,79562.81,1.95,-0.47889,0.00028,17.95199]
[1778212456373,31.71,79558.34,1.95,-0.48013,0.00028,17.95386]
[1778212463244,31.7,79558.73,1.95,-0.48002,0.00028,17.9537]
[1778212468008,31.7,79558.47,1.95,-0.48009,0.00028,17.9538]
[1778212468552,31.7,79558.46,1.95,-0.48009,0.00028,17.9538]
[1778212473576,31.7,79559.42,1.95,-0.47982,0.00028,17.94808]
[1778212478587,31.7,79559.7,1.95,-0.47974,0.00028,17.94796]
[1778212479511,31.7,79560.5,1.95,-0.47952,0.00028,17.94763]
[1778212479530,31.7,79560.56,1.95,-0.4795,0.00028,17.9476]
[1778212480559,31.7,79570.08,1.95,-0.47685,0.00028,17.9432]
[1778212483509,31.69,79573.44,1.95,-0.47591,0.00028,17.94145]
[1778212488521,31.69,79573.83,1.95,-0.4758,0.00028,17.94124]
[1778212493546,31.68,79575.23,1.95,-0.4754,0.00028,17.94047]
[1778212498575,31.68,79575.51,1.95,-0.47532,0.00028,17.9403]
[1778212503586,31.67,79576.89,1.95,-0.47493,0.00028,17.93952]
[1778212508601,31.66,79574.0,1.95,-0.47574,0.00028,17.94111]
[1778212513618,31.66,79574.77,1.95,-0.47552,0.00028,17.94068]
[1778212514963,31.66,79574.76,1.95,-0.47552,0.00028,17.94068]
[1778212515610,31.66,79572.73,1.95,-0.47609,0.00028,17.94177]
[1778212516626,31.65,79566.49,1.95,-0.47783,0.00028,17.9449]
[1778212518229,31.65,79566.49,1.95,-0.47783,0.00028,17.9449]
[1778212518637,31.65,79557.04,1.95,-0.48047,0.00028,17.94899]
[1778212520509,31.65,79557.04,1.95,-0.48047,0.00028,17.94899]
[1778212520645,31.66,79556.7,1.95,-0.48056,0.00028,17.94912]
[1778212522328,31.66,79556.63,1.95,-0.48058,0.00028,17.94915]
[1778212522381,31.66,79556.63,1.95,-0.48058,0.00028,17.94915]
[1778212527676,31.67,79557.05,1.95,-0.48047,0.00028,17.949]
[1778212532729,31.67,79555.45,1.95,-0.48092,0.00028,17.94428]
[1778212537812,31.67,79557.49,1.95,-0.48035,0.00028,17.9435]
[1778212542922,31.68,79555.95,1.95,-0.48078,0.00028,17.9441]
[1778212548841,31.68,79554.26,1.95,-0.48125,0.00028,17.94473]
[1778212554125,31.68,79555.27,1.95,-0.48097,0.00028,17.94435]
[1778212559918,31.69,79553.83,1.95,-0.48137,0.00028,17.94489]
[1778212564954,31.69,79552.12,1.95,-0.48185,0.00028,17.9455]
[1778212570995,31.7,79550.87,1.95,-0.4822,0.00028,17.94593]
[1778212577040,31.7,79550.32,1.95,-0.48236,0.00028,17.94612]
[1778212582075,31.71,79549.45,1.95,-0.4826,0.00028,17.9464]
[1778212587163,31.71,79549.4,1.95,-0.48262,0.00028,17.94642]
[1778212594157,31.72,79548.73,1.95,-0.48281,0.00028,17.94131]
[1778212599978,31.72,79545.73,1.95,-0.48364,0.00028,17.94222]
[1778212605239,31.73,79545.67,1.95,-0.48366,0.00028,17.94224]
[1778212610284,31.73,79542.36,1.95,-0.48459,0.00028,17.94315]
[1778212616787,31.73,79541.69,1.95,-0.48477,0.00028,17.94332]
[1778212621349,31.74,79537.29,1.95,-0.486,0.00028,17.94435]
[1778212628470,31.74,79538.89,1.95,-0.48556,0.00028,17.944]
[1778212635448,31.74,79541.6,1.95,-0.4848,0.00028,17.94335]
[1778212636014,31.74,79541.6,1.95,-0.4848,0.00028,17.94335]
[1778212636757,31.74,79541.24,1.95,-0.4849,0.00028,17.94344]
[1778212637740,31.74,79535.53,1.95,-0.4865,0.00028,17.94472]
[1778212641766,31.74,79541.67,1.95,-0.48478,0.00028,17.94333]
[1778212645681,31.75,79540.11,1.95,-0.48522,0.00028,17.94372]
[1778212650698,31.75,79540.85,1.95,-0.48501,0.00028,17.94354]
[1778212655704,31.75,79541.88,1.95,-0.48472,0.00028,17.93794]
[1778212660724,31.76,79542.75,1.95,-0.48448,0.00028,17.93772]
[1778212663952,31.76,79542.3,1.95,-0.48461,0.00028,17.93784]
[1778212664651,31.76,79542.29,1.95,-0.48461,0.00028,17.93784]
[1778212666665,31.76,79548.06,1.95,-0.483,0.00028,17.9362]
[1778212672416,31.77,79550.92,1.95,-0.48221,0.00028,17.93529]
[1778212677802,31.78,79554.91,1.95,-0.4811,0.00028,17.93389]
[1778212683522,31.78,79555.45,1.95,-0.48095,0.00028,17.9337]
[1778212689640,31.79,79556.33,1.95,-0.48071,0.00028,17.93337]
[1778212694746,31.8,79555.07,1.95,-0.48106,0.00028,17.93385]
[1778212694765,31.81,79549.96,1.95,-0.48249,0.00028,17.93563]
[1778212699902,31.81,79547.24,1.95,-0.48325,0.00028,17.93648]
[1778212706951,31.82,79546.14,1.95,-0.48356,0.00028,17.93682]
[1778212711986,31.83,79548.79,1.95,-0.48282,0.00028,17.93068]
[1778212717021,31.84,79545.55,1.95,-0.48372,0.00028,17.93165]
[1778212726220,31.84,79546.04,1.95,-0.48359,0.00028,17.93152]
[1778212732126,31.86,79542.07,1.95,-0.48469,0.00028,17.9326]
[1778212734144,31.86,79537.85,1.95,-0.48587,0.00028,17.9336]
[1778212739426,31.86,79538.56,1.95,-0.48567,0.00028,17.93345]
[1778212740368,31.86,79538.73,1.95,-0.48563,0.00028,17.93341]
[1778212740423,31.86,79538.1,1.95,-0.4858,0.00028,17.93355]
[1778212746522,31.87,79536.03,1.95,-0.48638,0.00028,17.93399]
[1778212752269,31.87,79539.67,1.95,-0.48537,0.00028,17.9332]
[1778212754829,31.87,79544.08,1.95,-0.48414,0.00028,17.93208]
[1778212758365,31.88,79537.61,1.95,-0.48594,0.00028,17.93366]
[1778212764946,31.88,79539.19,1.95,-0.4855,0.00028,17.93331]
[1778212771402,31.89,79539.35,1.95,-0.48546,0.00028,17.92794]
[1778212776436,31.89,79540.67,1.95,-0.48509,0.00028,17.92763]
[1778212782475,31.89,79541.65,1.95,-0.48482,0.00028,17.92739]
[1778212788116,31.9,79542.96,1.95,-0.48446,0.00028,17.92706]
[1778212788521,31.9,79542.85,1.95,-0.48449,0.00028,17.92708]
[1778212793557,31.91,79542.89,1.95,-0.48448,0.00028,17.92708]
[1778212798665,31.91,79541.66,1.95,-0.48482,0.00028,17.92739]
[1778212804634,31.92,79541.19,1.95,-0.48495,0.00028,17.92751]
[1778212809670,31.92,79538.72,1.95,-0.48564,0.00028,17.92809]
[1778212812695,31.92,79544.19,1.95,-0.48412,0.00028,17.92674]
[1778212817726,31.93,79544.22,1.95,-0.48411,0.00028,17.92673]
[1778212819740,31.93,79540.13,1.95,-0.48525,0.00028,17.92777]
[1778212824775,31.93,79545.4,1.95,-0.48379,0.00028,17.92641]
[1778212829810,31.94,79543.78,1.95,-0.48424,0.00028,17.92686]
[1778212833838,31.94,79547.18,1.95,-0.48329,0.00028,17.92056]
[1778212838873,31.95,79546.64,1.95,-0.48345,0.00028,17.92072]
[1778212843910,31.96,79545.91,1.95,-0.48365,0.00028,17.92094]
[1778212848944,31.96,79545.94,1.95,-0.48364,0.00028,17.92093]
[1778212854713,31.97,79544.38,1.95,-0.48408,0.00028,17.92137]
[1778212861881,31.97,79543.87,1.95,-0.48422,0.00028,17.92151]
[1778212867074,31.99,79547.46,1.95,-0.48323,0.00028,17.9205]
[1778212873116,32.0,79543.99,1.95,-0.48419,0.00028,17.92149]
[1778212878151,32.0,79543.92,1.95,-0.48421,0.00028,17.92151]
[1778212882955,32.01,79544.11,1.95,-0.48416,0.00028,17.92146]
[1778212882957,32.01,79544.1,1.95,-0.48417,0.00028,17.92146]
[1778212883014,32.01,79544.1,1.95,-0.48417,0.00028,17.92146]
[1778212883083,32.01,79544.1,1.95,-0.48417,0.00028,17.92146]
[1778212883375,32.01,79552.45,1.95,-0.48185,0.00028,17.91892]
[1778212884455,32.01,79557.33,1.95,-0.4805,0.00028,17.91715]
[1778212886583,32.01,79557.33,1.95,-0.4805,0.00028,17.91715]
[1778212886594,32.01,79557.33,1.95,-0.4805,0.00028,17.91715]
[1778212886645,32.0,79558.32,1.95,-0.48023,0.00028,17.91676]
[1778212890560,32.0,79563.94,1.95,-0.47867,0.00028,17.91441]
[1778212893256,31.99,79568.25,1.95,-0.47747,0.00028,17.90708]
[1778212898620,31.98,79568.45,1.95,-0.47741,0.00028,17.90697]
[1778212903783,31.98,79569.31,1.95,-0.47717,0.00028,17.90655]
[1778212909977,31.97,79569.94,1.95,-0.47699,0.00028,17.90622]
[1778212915410,31.95,79571.56,1.95,-0.47653,0.00028,17.90539]
[1778212920445,31.94,79572.93,1.95,-0.47615,0.00028,17.90468]
[1778212924813,31.94,79571.61,1.95,-0.47651,0.00028,17.90535]
[1778212925037,31.94,79573.71,1.95,-0.47593,0.00028,17.90426]
[1778212925995,31.94,79577.91,1.95,-0.47476,0.00028,17.90196]
[1778212929634,31.93,79577.49,1.95,-0.47488,0.00028,17.90219]
[1778212929949,31.93,79578.3,1.95,-0.47465,0.00028,17.90173]
[1778212932974,31.93,79589.93,1.95,-0.47142,0.00028,17.89454]
[1778212935034,31.93,79590.98,1.95,-0.47113,0.00028,17.89383]
[1778212940038,31.93,79591.68,1.95,-0.47094,0.00028,17.89337]
[1778212945066,31.93,79592.02,1.95,-0.47085,0.00028,17.89312]
[1778212946072,31.93,79592.02,1.95,-0.47084,0.00028,17.89312]
[1778212946628,31.93,79592.02,1.95,-0.47084,0.00028,17.89312]
[1778212948750,31.93,79589.47,1.95,-0.47155,0.00028,17.89484]
[1778212948781,31.93,79589.47,1.95,-0.47155,0.00028,17.89484]
[1778212948799,31.92,79588.47,1.95,-0.47183,0.00028,17.8955]
[1778212955690,31.92,79585.85,1.95,-0.47254,0.00028,17.89182]
[1778212960725,31.91,79583.39,1.95,-0.47322,0.00028,17.89334]
[1778212964635,31.91,79583.83,1.95,-0.4731,0.00028,17.89307]
[1778212965029,31.91,79588.29,1.95,-0.47186,0.00028,17.89023]
[1778212969058,31.9,79592.3,1.95,-0.47074,0.00028,17.88752]
[1778212971062,31.91,79596.48,1.95,-0.46959,0.00028,17.88456]
[1778212976077,31.91,79595.12,1.95,-0.46997,0.00028,17.88556]
[1778212981085,31.92,79597.91,1.95,-0.4692,0.00028,17.88354]
[1778212986103,31.91,79598.03,1.95,-0.46916,0.00028,17.88345]
[1778212987802,31.91,79598.23,1.95,-0.46911,0.00028,17.88329]
[1778212987809,31.91,79598.23,1.95,-0.46911,0.00028,17.88329]
[1778212987993,31.91,79593.75,1.95,-0.47035,0.00028,17.88653]
[1778212990795,31.91,79592.21,1.95,-0.47077,0.00028,17.8876]
[1778212991061,31.91,79591.37,1.95,-0.47101,0.00028,17.88817]
[1778212993053,31.91,79586.39,1.95,-0.47239,0.00028,17.89146]
[1778212998091,31.9,79584.41,1.95,-0.47293,0.00028,17.89269]
[1778213002174,31.89,79588.49,1.95,-0.4718,0.00028,17.89007]
[1778213005168,31.89,79593.35,1.95,-0.47044,0.00028,17.88676]
[1778213009657,31.89,79592.17,1.95,-0.47077,0.00028,17.88757]
[1778213010125,31.89,79592.17,1.95,-0.47077,0.00028,17.88757]
[1778213015135,31.88,79593.72,1.95,-0.47033,0.00028,17.88112]
[1778213018125,31.88,79597.76,1.95,-0.46921,0.00028,17.8782]
[1778213023150,31.88,79601.09,1.95,-0.46828,0.00028,17.87569]
[1778213027184,31.88,79606.34,1.95,-0.46683,0.00028,17.87155]
[1778213032104,31.89,79614.08,1.95,-0.46469,0.00028,17.86502]
[1778213032917,31.89,79614.08,1.95,-0.46469,0.00028,17.86502]
[1778213032924,31.89,79614.08,1.95,-0.46469,0.00028,17.86502]
[1778213033168,31.89,79614.95,1.95,-0.46445,0.00028,17.86425]
[1778213038171,31.89,79618.47,1.95,-0.46347,0.00028,17.86108]
[1778213043181,31.9,79617.21,1.95,-0.46383,0.00028,17.86224]
[1778213044086,31.9,79611.52,1.95,-0.4654,0.00028,17.86727]
[1778213049091,31.9,79612.4,1.95,-0.46516,0.00028,17.86652]
[1778213054115,31.91,79615.47,1.95,-0.46432,0.00028,17.86384]
[1778213059144,31.91,79614.69,1.95,-0.46454,0.00028,17.86455]
[1778213064151,31.92,79615.15,1.95,-0.46441,0.00028,17.86416]
[1778213069178,31.92,79616.35,1.95,-0.46409,0.00028,17.86311]
[1778213073104,31.92,79611.64,1.95,-0.46539,0.00028,17.86189]
[1778213078119,31.93,79611.01,1.95,-0.46556,0.00028,17.86245]
[1778213082125,31.94,79616.04,1.95,-0.46418,0.00028,17.85808]
[1778213087131,31.94,79613.43,1.95,-0.4649,0.00028,17.8604]
[1778213092137,31.95,79613.29,1.95,-0.46495,0.00028,17.86054]
[1778213097140,31.95,79615.15,1.95,-0.46444,0.00028,17.85893]
[1778213102159,31.96,79615.15,1.95,-0.46444,0.00028,17.85895]
[1778213107187,31.96,79617.79,1.95,-0.46372,0.00028,17.8566]
[1778213112204,31.97,79615.15,1.95,-0.46445,0.00028,17.85899]
[1778213117226,31.97,79614.28,1.95,-0.4647,0.00028,17.85977]
[1778213122247,31.98,79614.34,1.95,-0.46468,0.00028,17.85973]
[1778213126412,31.98,79614.02,1.95,-0.46478,0.00028,17.86003]
[1778213126990,31.98,79620.65,1.95,-0.46294,0.00028,17.85405]
[1778213131318,31.99,79623.5,1.95,-0.46216,0.00028,17.85137]
[1778213131346,31.99,79623.5,1.95,-0.46216,0.00028,17.85137]
[1778213137963,31.99,79624.02,1.95,-0.46201,0.00028,17.84551]
[1778213143172,31.99,79621.64,1.95,-0.46267,0.00028,17.84778]
[1778213148033,31.99,79616.62,1.95,-0.46406,0.00028,17.8524]
[1778213150047,31.99,79611.14,1.95,-0.46557,0.00028,17.85719]
[1778213156295,32.0,79612.15,1.95,-0.4653,0.00028,17.85634]
[1778213160588,32.0,79612.39,1.95,-0.46524,0.00028,17.85615]
[1778213161209,32.01,79609.95,1.95,-0.46591,0.00028,17.85823]
[1778213166216,32.01,79608.49,1.95,-0.46632,0.00028,17.85946]
[1778213171232,32.02,79609.2,1.95,-0.46613,0.00028,17.85889]
[1778213176254,32.02,79610.7,1.95,-0.46572,0.00028,17.85765]
[1778213178311,32.03,79618.81,1.95,-0.46348,0.00028,17.85054]
[1778213183340,32.03,79617.74,1.95,-0.46378,0.00028,17.85153]
[1778213186304,32.03,79612.62,1.95,-0.4652,0.00028,17.85605]
[1778213191331,32.04,79610.66,1.95,-0.46574,0.00028,17.85773]
[1778213192297,32.04,79610.66,1.95,-0.46573,0.00028,17.85236]
[1778213192344,32.04,79611.08,1.95,-0.46562,0.00028,17.85201]
[1778213194325,32.04,79615.8,1.95,-0.46432,0.00028,17.84793]
[1778213199336,32.04,79619.5,1.95,-0.4633,0.00028,17.8446]
[1778213204345,32.04,79624.0,1.95,-0.46206,0.00028,17.84039]
[1778213209361,32.05,79624.36,1.95,-0.46196,0.00028,17.84005]
[1778213214397,32.05,79626.03,1.95,-0.4615,0.00028,17.83844]
[1778213219417,32.05,79625.27,1.95,-0.46171,0.00028,17.83918]
[1778213224422,32.05,79622.34,1.95,-0.46252,0.00028,17.84199]
[1778213229434,32.05,79621.95,1.95,-0.46263,0.00028,17.84236]
[1778213230366,32.05,79628.53,1.95,-0.46082,0.00028,17.83601]
[1778213230920,32.05,79628.53,1.95,-0.46082,0.00028,17.83601]
[1778213230931,32.05,79628.53,1.95,-0.46082,0.00028,17.83601]
[1778213231053,32.05,79629.55,1.95,-0.46054,0.00028,17.83499]
[1778213236653,32.05,79626.67,1.95,-0.46133,0.00028,17.83785]
[1778213241830,32.06,79626.99,1.95,-0.46125,0.00028,17.83754]
[1778213247731,32.06,79621.88,1.95,-0.46266,0.00028,17.84246]
[1778213253027,32.06,79620.99,1.95,-0.4629,0.00028,17.84329]
[1778213257078,32.06,79621.61,1.95,-0.46272,0.00028,17.83734]
[1778213257401,32.06,79625.11,1.95,-0.46176,0.00028,17.83402]
[1778213263140,32.06,79625.8,1.95,-0.46157,0.00028,17.83336]
[1778213267871,32.07,79620.7,1.95,-0.46298,0.00028,17.83821]
[1778213270746,32.07,79620.08,1.95,-0.46315,0.00028,17.83879]
[1778213271356,32.07,79620.28,1.95,-0.4631,0.00028,17.83861]
[1778213276366,32.07,79619.57,1.95,-0.46329,0.00028,17.83926]
[1778213278428,32.07,79613.69,1.95,-0.46492,0.00028,17.84451]
[1778213283442,32.07,79613.99,1.95,-0.46484,0.00028,17.84426]
[1778213288452,32.07,79615.21,1.95,-0.4645,0.00028,17.8432]
[1778213293504,32.07,79616.79,1.95,-0.46407,0.00028,17.8418]
[1778213298555,32.07,79616.98,1.95,-0.46402,0.00028,17.84164]
[1778213303572,32.08,79617.89,1.95,-0.46377,0.00028,17.84082]
[1778213308602,32.08,79619.17,1.95,-0.46341,0.00028,17.83967]
[1778213313612,32.08,79622.12,1.95,-0.46259,0.00028,17.83157]
[1778213315334,32.08,79627.06,1.95,-0.46123,0.00028,17.82683]
[1778213320336,32.08,79624.73,1.95,-0.46187,0.00028,17.8291]
[1778213325394,32.08,79624.79,1.95,-0.46186,0.00028,17.82905]
[1778213330402,32.08,79622.06,1.95,-0.46261,0.00028,17.83164]
[1778213335419,32.09,79621.52,1.95,-0.46276,0.00028,17.83215]
[1778213340469,32.09,79618.53,1.95,-0.46359,0.00028,17.83491]
[1778213345520,32.09,79619.81,1.95,-0.46324,0.00028,17.83374]
[1778213350548,32.09,79619.49,1.95,-0.46333,0.00028,17.83404]
[1778213355574,32.09,79616.4,1.95,-0.46418,0.00028,17.83683]
[1778213356543,32.09,79621.34,1.95,-0.46282,0.00028,17.83234]
[1778213361563,32.09,79620.72,1.95,-0.46299,0.00028,17.83292]
[1778213366565,32.09,79621.21,1.95,-0.46285,0.00028,17.83246]
[1778213371567,32.09,79621.02,1.95,-0.4629,0.00028,17.82727]
[1778213376575,32.09,79620.93,1.95,-0.46292,0.00028,17.82736]
[1778213381606,32.09,79620.7,1.95,-0.46299,0.00028,17.82758]
[1778213386654,32.1,79620.95,1.95,-0.46292,0.00028,17.82735]
[1778213391667,32.1,79620.3,1.95,-0.4631,0.00028,17.82796]
[1778213396725,32.1,79622.86,1.95,-0.4624,0.00028,17.82557]
[1778213401725,32.1,79620.91,1.95,-0.46294,0.00028,17.8274]
[1778213406167,32.1,79620.36,1.95,-0.46309,0.00028,17.82791]
[1778213406482,32.1,79617.97,1.95,-0.46375,0.00028,17.8301]
[1778213411355,32.1,79616.76,1.95,-0.46408,0.00028,17.83118]
[1778213411368,32.1,79616.76,1.95,-0.46408,0.00028,17.83118]
[1778213411467,32.1,79628.33,1.95,-0.46089,0.00028,17.82029]
[1778213413544,32.1,79630.23,1.95,-0.46037,0.00028,17.8184]
[1778213416569,32.1,79634.63,1.95,-0.45916,0.00028,17.8139]
[1778213418192,32.1,79635.39,1.95,-0.45895,0.00028,17.81311]
[1778213418569,32.11,79637.46,1.95,-0.45838,0.00028,17.81092]
[1778213419499,32.11,79642.66,1.95,-0.45695,0.00028,17.80526]
[1778213420362,32.11,79642.66,1.95,-0.45695,0.00028,17.80526]
[1778213420385,32.11,79642.66,1.95,-0.45695,0.00028,17.80526]
[1778213420442,32.11,79644.31,1.95,-0.4565,0.00028,17.80342]
[1778213422101,32.11,79649.62,1.95,-0.45504,0.00027,17.79732]
[1778213422675,32.11,79649.62,1.95,-0.45504,0.00027,17.79732]
[1778213422688,32.11,79649.62,1.95,-0.45504,0.00027,17.79732]
[1778213422965,32.11,79649.62,1.95,-0.45504,0.00028,17.79731]
[1778213428000,32.1,79650.22,1.95,-0.45486,0.00028,17.79656]
[1778213433035,32.09,79649.3,1.95,-0.4551,0.00028,17.79221]
[1778213438056,32.08,79650.15,1.95,-0.45485,0.00028,17.79114]
[1778213439611,32.07,79654.73,1.95,-0.45358,0.00028,17.78562]
[1778213444613,32.07,79657.25,1.95,-0.45288,0.00028,17.78247]
[1778213446450,32.06,79657.67,1.95,-0.45276,0.00028,17.78194]
[1778213446562,32.06,79667.49,1.95,-0.45006,0.00027,17.76931]
[1778213449511,32.06,79668.87,1.95,-0.44968,0.00027,17.76746]
[1778213452502,32.06,79664.35,1.95,-0.45092,0.00028,17.77342]
[1778213453558,32.06,79664.35,1.95,-0.45092,0.00028,17.77342]
[1778213453492,32.06,79659.12,1.95,-0.45236,0.00028,17.7801]
[1778213454183,32.06,79659.12,1.95,-0.45235,0.00028,17.78009]
[1778213459217,32.05,79657.81,1.95,-0.4527,0.00028,17.78165]
[1778213464395,32.04,79661.21,1.95,-0.45175,0.00028,17.77731]
[1778213469660,32.03,79659.64,1.95,-0.45217,0.00028,17.77922]
[1778213475333,32.02,79658.51,1.95,-0.45247,0.00028,17.78056]
[1778213480370,32.01,79657.36,1.95,-0.45277,0.00028,17.78194]
[1778213485451,32.0,79659.55,1.95,-0.45216,0.00028,17.77912]
[1778213491172,31.99,79662.56,1.95,-0.45131,0.00028,17.77521]
[1778213496478,31.98,79664.79,1.95,-0.45067,0.00028,17.76683]
[1778213501557,31.97,79664.14,1.95,-0.45084,0.00028,17.76763]
[1778213507500,31.96,79662.33,1.95,-0.45133,0.00028,17.76991]
[1778213513598,31.95,79661.03,1.95,-0.45167,0.00028,17.77149]
[1778213518633,31.94,79659.77,1.95,-0.45201,0.00028,17.77304]
[1778213523668,31.93,79662.07,1.95,-0.45136,0.00028,17.77003]
[1778213528681,31.92,79661.41,1.95,-0.45153,0.00028,17.77083]
[1778213534059,31.91,79658.41,1.95,-0.45236,0.00028,17.77461]
[1778213539781,31.9,79659.38,1.95,-0.45207,0.00028,17.7733]
[1778213545197,31.9,79659.63,1.95,-0.452,0.00028,17.77295]
[1778213550471,31.89,79659.3,1.95,-0.45208,0.00028,17.77331]
[1778213554268,31.88,79658.54,1.95,-0.45227,0.00028,17.76885]
[1778213554279,31.88,79658.54,1.95,-0.45227,0.00028,17.76885]
[1778213554618,31.88,79656.16,1.95,-0.45293,0.00028,17.77182]
[1778213555647,31.88,79663.58,1.95,-0.45087,0.00028,17.76232]
[1778213560656,31.88,79665.8,1.95,-0.45025,0.00028,17.75936]
[1778213564425,31.87,79668.1,1.95,-0.44961,0.00028,17.75627]
[1778213564620,31.87,79668.99,1.95,-0.44936,0.00028,17.75507]
[1778213566998,31.87,79669.7,1.95,-0.44917,0.00028,17.7541]
[1778213567120,31.87,79669.7,1.95,-0.44917,0.00028,17.7541]
[1778213568565,31.87,79669.38,1.95,-0.44926,0.00028,17.75453]
[1778213568585,31.87,79670.01,1.95,-0.44908,0.00028,17.75367]
[1778213574027,31.87,79670.5,1.95,-0.44894,0.00028,17.75299]
[1778213579447,31.87,79670.79,1.95,-0.44887,0.00028,17.75261]
[1778213585122,31.88,79669.92,1.95,-0.44911,0.00028,17.75384]
[1778213590442,31.88,79670.03,1.95,-0.44909,0.00028,17.75371]
[1778213596230,31.89,79668.97,1.95,-0.44939,0.00028,17.7552]
[1778213602059,31.89,79670.04,1.95,-0.4491,0.00028,17.75378]
[1778213607155,31.9,79672.5,1.95,-0.44842,0.00028,17.75043]
[1778213613300,31.9,79676.1,1.95,-0.44742,0.00028,17.74001]
[1778213618310,31.9,79675.64,1.95,-0.44755,0.00028,17.74067]
[1778213623521,31.9,79676.68,1.95,-0.44726,0.00028,17.73922]
[1778213628286,31.9,79676.78,1.95,-0.44724,0.00028,17.73909]
[1778213628352,31.9,79676.78,1.95,-0.44724,0.00028,17.73909]
[1778213629118,31.9,79677.05,1.95,-0.44717,0.00028,17.73871]
[1778213630278,31.91,79677.05,1.95,-0.44717,0.00028,17.73871]
[1778213630299,31.91,79677.05,1.95,-0.44717,0.00028,17.73871]
[1778213630689,31.91,79677.93,1.95,-0.44692,0.00028,17.73746]
[1778213635761,31.91,79680.99,1.95,-0.44608,0.00028,17.73305]
[1778213638417,31.91,79681.85,1.95,-0.44584,0.00028,17.73179]
[1778213638655,31.91,79681.93,1.95,-0.44582,0.00028,17.73168]
[1778213644693,31.91,79684.38,1.95,-0.44514,0.00028,17.72806]
[1778213644752,31.91,79689.44,1.95,-0.44375,0.00028,17.72042]
[1778213649768,31.9,79687.28,1.95,-0.44434,0.00028,17.72369]
[1778213654773,31.9,79684.43,1.95,-0.44512,0.00028,17.72795]
[1778213659784,31.9,79685.12,1.95,-0.44493,0.00028,17.72692]
[1778213665283,31.9,79689.92,1.95,-0.44361,0.00028,17.71965]
[1778213671073,31.9,79692.86,1.95,-0.44279,0.00028,17.7151]
[1778213675785,31.9,79688.32,1.95,-0.44403,0.00028,17.71667]
[1778213681000,31.9,79686.66,1.95,-0.44449,0.00028,17.7192]
[1778213686006,31.9,79685.92,1.95,-0.4447,0.00028,17.72033]
[1778213691636,31.91,79686.4,1.95,-0.44457,0.00028,17.71962]
[1778213693770,31.91,79694.82,1.95,-0.44225,0.00028,17.70666]
[1778213693985,31.91,79694.82,1.95,-0.44225,0.00028,17.70666]
[1778213694006,31.91,79694.82,1.95,-0.44225,0.00028,17.70666]
[1778213694081,31.91,79694.82,1.95,-0.44225,0.00028,17.70666]
[1778213694638,31.91,79696.64,1.95,-0.44174,0.00028,17.70378]
[1778213700337,31.91,79694.89,1.95,-0.44223,0.00028,17.70656]
[1778213705069,31.91,79687.24,1.95,-0.44434,0.00028,17.71836]
[1778213706334,31.91,79687.24,1.95,-0.44434,0.00028,17.71836]
[1778213706826,31.91,79687.06,1.95,-0.44439,0.00028,17.71864]
[1778213708693,31.91,79693.74,1.95,-0.44255,0.00028,17.70838]
[1778213713930,31.91,79695.74,1.95,-0.442,0.00028,17.70523]
[1778213718826,31.91,79696.49,1.95,-0.44179,0.00028,17.70404]
[1778213718869,31.91,79694.91,1.95,-0.44222,0.00028,17.70654]
[1778213724279,31.91,79694.25,1.95,-0.44241,0.00028,17.70758]
[1778213729292,31.91,79693.79,1.95,-0.44254,0.00028,17.70831]
[1778213729840,31.91,79688.39,1.95,-0.44403,0.00028,17.71665]
[1778213734855,31.91,79687.8,1.95,-0.44418,0.00028,17.71215]
[1778213739926,31.92,79689.96,1.95,-0.44359,0.00028,17.70889]
[1778213740862,31.92,79683.56,1.95,-0.44535,0.00028,17.71854]
[1778213746234,31.92,79684.76,1.95,-0.44503,0.00028,17.7168]
[1778213748882,31.92,79660.88,1.95,-0.45163,0.00028,17.74993]
[1778213749669,31.92,79660.88,1.95,-0.45163,0.00028,17.74993]
[1778213749681,31.92,79654.7,1.95,-0.45334,0.00028,17.75771]
[1778213750857,31.92,79653.17,1.95,-0.45377,0.00028,17.75957]
[1778213752284,31.92,79651.46,1.95,-0.45424,0.00028,17.76163]
[1778213752822,31.92,79651.53,1.95,-0.45422,0.00028,17.76154]
[1778213753080,31.92,79651.53,1.95,-0.45422,0.00028,17.76154]
[1778213753094,31.92,79651.53,1.95,-0.45422,0.00028,17.76154]
[1778213753772,31.92,79651.53,1.95,-0.45422,0.00028,17.76154]
[1778213753812,31.91,79652.87,1.95,-0.45384,0.00028,17.7599]
[1778213754272,31.91,79652.87,1.95,-0.45384,0.00028,17.7599]
[1778213754283,31.91,79652.87,1.95,-0.45384,0.00028,17.7599]
[1778213754569,31.91,79652.87,1.95,-0.45384,0.00028,17.7599]
[1778213755758,31.91,79652.3,1.95,-0.454,0.00028,17.76058]
[1778213755806,31.91,79652.3,1.95,-0.454,0.00028,17.76058]
[1778213755900,31.91,79652.25,1.95,-0.45401,0.00028,17.76063]
[1778213760905,31.9,79652.02,1.95,-0.45406,0.00028,17.76087]
[1778213765915,31.89,79653.83,1.95,-0.45355,0.00028,17.7586]
[1778213770938,31.88,79651.6,1.95,-0.45416,0.00028,17.76124]
[1778213775949,31.87,79654.94,1.95,-0.45322,0.00028,17.75709]
[1778213780910,31.86,79663.27,1.95,-0.4509,0.00028,17.74641]
[1778213785915,31.86,79661.82,1.95,-0.45129,0.00028,17.74826]
[1778213790920,31.85,79661.98,1.95,-0.45123,0.00028,17.748]
[1778213795924,31.84,79662.03,1.95,-0.4512,0.00028,17.74248]
[1778213799402,31.84,79663.99,1.95,-0.45065,0.00028,17.73988]
[1778213799865,31.84,79667.93,1.95,-0.44956,0.00028,17.7346]
[1778213801635,31.84,79672.01,1.95,-0.44842,0.00028,17.729]
[1778213802114,31.84,79672.01,1.95,-0.44842,0.00028,17.729]
[1778213802162,31.84,79672.01,1.95,-0.44842,0.00028,17.729]
[1778213803805,31.83,79672.33,1.95,-0.44833,0.00028,17.72855]
[1778213803926,31.84,79672.3,1.95,-0.44834,0.00028,17.72861]
[1778213805232,31.84,79672.3,1.95,-0.44834,0.00028,17.72862]
[1778213805658,31.84,79672.3,1.95,-0.44835,0.00028,17.72863]
[1778213810693,31.85,79669.82,1.95,-0.44904,0.00028,17.7321]
[1778213815718,31.85,79669.13,1.95,-0.44924,0.00028,17.73309]
[1778213820719,31.86,79670.4,1.95,-0.4489,0.00028,17.7314]
[1778213825720,31.86,79672.89,1.95,-0.44822,0.00028,17.728]
[1778213830722,31.87,79673.11,1.95,-0.44816,0.00028,17.72774]
[1778213835722,31.87,79673.8,1.95,-0.44798,0.00028,17.72681]
[1778213840722,31.88,79673.01,1.95,-0.4482,0.00028,17.72795]
[1778213845724,31.88,79672.92,1.95,-0.44823,0.00028,17.72812]
[1778213850751,31.89,79672.99,1.95,-0.44822,0.00028,17.72805]
[1778213853996,31.89,79677.47,1.95,-0.44697,0.00028,17.71634]
[1778213859003,31.89,79675.78,1.95,-0.44744,0.00028,17.71877]
[1778213863413,31.89,79673.96,1.95,-0.44795,0.00028,17.72136]
[1778213863435,31.89,79673.96,1.95,-0.44795,0.00028,17.72136]
[1778213864139,31.9,79673.41,1.95,-0.4481,0.00028,17.72213]
[1778213864990,31.9,79673.41,1.95,-0.4481,0.00028,17.72213]
[1778213866002,31.9,79672.82,1.95,-0.44827,0.00028,17.72296]
[1778213871021,31.9,79671.0,1.95,-0.44878,0.00028,17.7255]
[1778213876801,31.9,79670.88,1.95,-0.44881,0.00028,17.72569]
[1778213881801,31.9,79669.75,1.95,-0.44913,0.00028,17.72726]
[1778213886811,31.91,79668.92,1.95,-0.44936,0.00028,17.7284]
[1778213892640,31.91,79668.65,1.95,-0.44944,0.00028,17.7288]
[1778213897643,31.91,79668.71,1.95,-0.44943,0.00028,17.72873]
[1778213902652,31.92,79668.96,1.95,-0.44936,0.00028,17.72841]
[1778213907654,31.92,79669.03,1.95,-0.44935,0.00028,17.72834]
[1778213912661,31.92,79670.74,1.95,-0.44886,0.00028,17.72062]
[1778213913072,31.92,79678.72,1.95,-0.44666,0.00028,17.70941]
[1778213913877,31.92,79678.72,1.95,-0.44666,0.00028,17.70941]
[1778213913903,31.92,79678.72,1.95,-0.44666,0.00028,17.70941]
[1778213914456,31.92,79682.13,1.95,-0.44572,0.00028,17.70446]
[1778213914554,31.92,79682.32,1.95,-0.44566,0.00028,17.70418]
[1778213920424,31.92,79682.53,1.95,-0.4456,0.00028,17.70386]
[1778213926385,31.92,79681.68,1.95,-0.44584,0.00028,17.70511]
[1778213932005,31.92,79682.98,1.95,-0.44548,0.00028,17.7032]
[1778213937585,31.92,79683.23,1.95,-0.44541,0.00028,17.70284]
[1778213940288,31.92,79683.32,1.95,-0.44539,0.00028,17.70271]
[1778213941021,31.92,79685.91,1.95,-0.44467,0.00028,17.69885]
[1778213944105,31.92,79689.96,1.95,-0.44355,0.00028,17.69271]
[1778213949117,31.92,79691.36,1.95,-0.44317,0.00028,17.69056]
[1778213954125,31.92,79693.48,1.95,-0.44258,0.00028,17.68726]
[1778213959126,31.92,79694.58,1.95,-0.44228,0.00028,17.68554]
[1778213964131,31.92,79692.25,1.95,-0.44292,0.00028,17.68919]
[1778213966132,31.92,79696.72,1.95,-0.44169,0.00028,17.68217]
[1778213971136,31.92,79696.32,1.95,-0.4418,0.00028,17.68281]
[1778213976162,31.93,79699.6,1.95,-0.44088,0.00028,17.67214]
[1778213979721,31.93,79699.49,1.95,-0.44091,0.00028,17.67232]
[1778213979744,31.93,79699.49,1.95,-0.44091,0.00028,17.67232]
[1778213979751,31.93,79699.49,1.95,-0.44091,0.00028,17.67232]
[1778213979775,31.93,79699.49,1.95,-0.44091,0.00028,17.67232]
[1778213979782,31.93,79699.49,1.95,-0.44091,0.00028,17.67232]
[1778213979918,31.93,79699.49,1.95,-0.44091,0.00028,17.67232]
[1778213980296,31.93,79699.68,1.95,-0.44086,0.00028,17.67201]
[1778213980887,31.93,79699.73,1.95,-0.44085,0.00028,17.67193]
[1778213986024,31.92,79699.53,1.95,-0.4409,0.00028,17.67224]
[1778213991118,31.92,79699.72,1.95,-0.44085,0.00028,17.67192]
[1778213997083,31.92,79700.49,1.95,-0.44063,0.00028,17.67065]
[1778214002101,31.92,79699.77,1.95,-0.44083,0.00028,17.67181]
[1778214007598,31.92,79698.68,1.95,-0.44113,0.00028,17.67358]
[1778214012612,31.92,79698.8,1.95,-0.4411,0.00028,17.6734]
[1778214014154,31.92,79705.4,1.95,-0.43928,0.00028,17.6626]
[1778214019173,31.92,79705.61,1.95,-0.43922,0.00028,17.66222]
[1778214024176,31.92,79706.41,1.95,-0.43899,0.00028,17.66085]
[1778214029657,31.92,79704.61,1.95,-0.43948,0.00028,17.66382]
[1778214031210,31.92,79699.61,1.95,-0.44085,0.00028,17.66658]
[1778214036219,31.92,79697.62,1.95,-0.4414,0.00028,17.66981]
[1778214041232,31.92,79699.28,1.95,-0.44094,0.00028,17.66712]
[1778214046272,31.91,79699.75,1.95,-0.44081,0.00028,17.66634]
[1778214052745,31.91,79700.51,1.95,-0.44059,0.00028,17.66509]
[1778214056245,31.91,79695.66,1.95,-0.44194,0.00028,17.67289]
[1778214061216,31.92,79690.45,1.95,-0.44338,0.00028,17.68106]
[1778214066227,31.92,79692.67,1.95,-0.44277,0.00028,17.67766]
[1778214071240,31.92,79692.79,1.95,-0.44275,0.00028,17.67751]
[1778214076250,31.93,79695.42,1.95,-0.44203,0.00028,17.67342]
[1778214081255,31.93,79695.95,1.95,-0.44188,0.00028,17.67261]
[1778214086694,31.93,79697.96,1.95,-0.44133,0.00028,17.66944]
[1778214091699,31.94,79696.88,1.95,-0.44164,0.00028,17.67119]
[1778214096707,31.94,79696.79,1.95,-0.44165,0.00028,17.66593]
[1778214101452,31.94,79693.84,1.95,-0.44247,0.00028,17.67061]
[1778214102230,31.94,79690.84,1.95,-0.4433,0.00028,17.67528]
[1778214104706,31.94,79689.97,1.95,-0.44354,0.00028,17.67663]
[1778214105856,31.94,79689.7,1.95,-0.44361,0.00028,17.67705]
[1778214110880,31.95,79690.65,1.95,-0.44336,0.00028,17.67563]
[1778214113040,31.95,79692.73,1.95,-0.44279,0.00028,17.67243]
[1778214114198,31.95,79693.59,1.95,-0.44255,0.00028,17.67109]
[1778214117843,31.95,79697.91,1.95,-0.44136,0.00028,17.66428]
[1778214119908,31.95,79698.93,1.95,-0.44108,0.00028,17.66264]
[1778214121099,31.95,79699.66,1.95,-0.44088,0.00028,17.66147]
[1778214124629,31.95,79698.64,1.95,-0.44116,0.00028,17.66311]
[1778214125774,31.95,79699.64,1.95,-0.44088,0.00028,17.6615]
[1778214129078,31.95,79699.0,1.95,-0.44106,0.00028,17.66252]
[1778214130206,31.95,79700.0,1.95,-0.44078,0.00028,17.66091]
[1778214135969,31.95,79699.55,1.95,-0.4409,0.00028,17.66162]
[1778214136695,31.95,79699.55,1.95,-0.4409,0.00028,17.66162]
[1778214137948,31.95,79700.0,1.95,-0.44078,0.00028,17.66089]
[1778214142960,31.95,79700.44,1.95,-0.44066,0.00028,17.66016]
[1778214144026,31.95,79700.0,1.95,-0.44078,0.00028,17.66087]
[1778214145167,31.95,79700.01,1.95,-0.44077,0.00028,17.66085]
[1778214149613,31.95,79702.12,1.95,-0.44019,0.00028,17.65741]
[1778214150816,31.95,79702.61,1.95,-0.44005,0.00028,17.6566]
[1778214155842,31.95,79701.25,1.95,-0.44041,0.00028,17.65338]
[1778214157150,31.94,79701.0,1.95,-0.44048,0.00028,17.65379]
[1778214158364,31.94,79700.69,1.95,-0.44057,0.00028,17.65428]
[1778214162176,31.94,79700.51,1.95,-0.44061,0.00028,17.65458]
[1778214163294,31.94,79701.82,1.95,-0.44025,0.00028,17.65244]
[1778214166566,31.94,79703.03,1.95,-0.43992,0.00028,17.65043]
[1778214167727,31.94,79702.82,1.95,-0.43997,0.00028,17.65077]
[1778214171571,31.94,79704.06,1.95,-0.43963,0.00028,17.64869]
[1778214172712,31.94,79704.06,1.95,-0.43963,0.00028,17.64869]
[1778214173369,31.94,79704.09,1.95,-0.43962,0.00028,17.64863]
[1778214173458,31.94,79704.09,1.95,-0.43962,0.00028,17.64863]
[1778214176239,31.94,79707.98,1.95,-0.43854,0.00028,17.64212]
[1778214176266,31.94,79707.98,1.95,-0.43854,0.00028,17.64212]
[1778214177080,31.94,79708.84,1.95,-0.4383,0.00028,17.64066]
[1778214177912,31.94,79708.84,1.95,-0.4383,0.00028,17.64066]
[1778214178320,31.94,79716.1,1.95,-0.4363,0.00028,17.62813]
[1778214179043,31.94,79716.1,1.95,-0.4363,0.00028,17.62813]
[1778214179064,31.94,79716.1,1.95,-0.4363,0.00028,17.62813]
[1778214179207,31.94,79716.1,1.95,-0.4363,0.00028,17.62813]
[1778214179240,31.94,79716.1,1.95,-0.4363,0.00028,17.62813]
[1778214179257,31.94,79716.1,1.95,-0.4363,0.00028,17.62813]
[1778214179296,31.94,79716.1,1.95,-0.4363,0.00028,17.62813]
[1778214179298,31.94,79720.32,1.95,-0.43514,0.00028,17.62065]
[1778214179407,31.94,79720.32,1.95,-0.43514,0.00028,17.62065]
[1778214180226,31.94,79720.32,1.95,-0.43514,0.00028,17.62065]
[1778214180298,31.93,79719.67,1.95,-0.43532,0.00028,17.62179]
[1778214180955,31.93,79719.67,1.95,-0.43532,0.00028,17.62179]
[1778214180970,31.93,79719.67,1.95,-0.43532,0.00028,17.62179]
[1778214181164,31.93,79719.67,1.95,-0.43532,0.00028,17.62179]
[1778214182284,31.93,79719.67,1.95,-0.43531,0.00028,17.62178]
[1778214182339,31.93,79720.72,1.95,-0.43502,0.00028,17.61988]
[1778214187340,31.93,79721.05,1.95,-0.43492,0.00028,17.61923]
[1778214192555,31.92,79720.68,1.95,-0.43502,0.00028,17.61984]
[1778214197250,31.92,79719.29,1.95,-0.4354,0.00028,17.62228]
[1778214197267,31.92,79719.29,1.95,-0.4354,0.00028,17.62228]
[1778214197644,31.92,79718.94,1.95,-0.43549,0.00028,17.6229]
[1778214197664,31.92,79718.94,1.95,-0.43549,0.00028,17.6229]
[1778214202710,31.92,79719.2,1.95,-0.43541,0.00028,17.62238]
[1778214202745,31.92,79719.2,1.95,-0.43541,0.00028,17.62238]
[1778214202834,31.92,79719.2,1.95,-0.43541,0.00028,17.62238]
[1778214202906,31.91,79719.15,1.95,-0.43542,0.00028,17.62246]
[1778214208853,31.91,79719.93,1.95,-0.4352,0.00028,17.62102]
[1778214214127,31.91,79718.51,1.95,-0.43557,0.00028,17.61807]
[1778214219978,31.9,79719.07,1.95,-0.43541,0.00028,17.61701]
[1778214225544,31.9,79718.93,1.95,-0.43544,0.00028,17.6172]
[1778214232378,31.89,79720.99,1.95,-0.43486,0.00028,17.61344]
[1778214237579,31.89,79721.59,1.95,-0.43469,0.00028,17.61231]
[1778214243851,31.89,79721.78,1.95,-0.43463,0.00028,17.61191]
[1778214246885,31.88,79721.77,1.95,-0.43463,0.00028,17.61191]
[1778214247412,31.88,79721.69,1.95,-0.43465,0.00028,17.61205]
[1778214252422,31.88,79723.0,1.95,-0.43429,0.00028,17.60965]
[1778214257424,31.88,79719.68,1.95,-0.4352,0.00028,17.61561]
[1778214263113,31.88,79718.86,1.95,-0.43542,0.00028,17.61702]
[1778214268115,31.87,79717.65,1.95,-0.43574,0.00028,17.61913]
[1778214273115,31.87,79718.28,1.95,-0.43555,0.00028,17.61252]
[1778214274897,31.87,79718.9,1.95,-0.43537,0.00028,17.61139]
[1778214275387,31.87,79718.6,1.95,-0.43545,0.00028,17.61192]
[1778214280425,31.86,79719.05,1.95,-0.43532,0.00028,17.61108]
[1778214285425,31.86,79718.66,1.95,-0.43543,0.00028,17.61173]
[1778214290499,31.86,79718.64,1.95,-0.43542,0.00028,17.61171]
[1778214291296,31.85,79712.16,1.95,-0.43721,0.00028,17.62311]
[1778214292411,31.85,79712.16,1.95,-0.43721,0.00028,17.62311]
[1778214293370,31.86,79708.89,1.95,-0.43812,0.00028,17.62875]
[1778214293962,31.86,79708.89,1.95,-0.43812,0.00028,17.62875]
[1778214294077,31.86,79708.89,1.95,-0.43812,0.00028,17.62875]
[1778214294277,31.86,79708.89,1.95,-0.43812,0.00028,17.62875]
[1778214294306,31.86,79708.89,1.95,-0.43812,0.00028,17.62875]
[1778214294378,31.86,79692.69,1.95,-0.44261,0.00028,17.65527]
[1778214294761,31.86,79692.69,1.95,-0.44261,0.00028,17.65527]
[1778214294819,31.86,79692.69,1.95,-0.44261,0.00028,17.65527]
[1778214294976,31.86,79692.69,1.95,-0.44261,0.00028,17.65527]
[1778214295013,31.86,79692.69,1.95,-0.44261,0.00028,17.65527]
[1778214295147,31.86,79683.82,1.95,-0.44507,0.00028,17.66885]
[1778214296396,31.86,79685.37,1.95,-0.44464,0.00028,17.66654]
[1778214297559,31.86,79685.3,1.95,-0.44466,0.00028,17.66666]
[1778214298477,31.86,79685.43,1.95,-0.44463,0.00028,17.66647]
[1778214301448,31.87,79689.48,1.95,-0.44351,0.00028,17.66035]
[1778214305467,31.86,79693.5,1.95,-0.44239,0.00028,17.65407]
[1778214310470,31.86,79697.37,1.95,-0.44132,0.00028,17.64789]
[1778214315475,31.86,79699.45,1.95,-0.44074,0.00028,17.64452]
[1778214320482,31.86,79698.17,1.95,-0.44109,0.00028,17.64658]
[1778214326053,31.86,79696.33,1.95,-0.4416,0.00028,17.64951]
[1778214328385,31.86,79697.1,1.95,-0.44138,0.00028,17.64827]
[1778214328470,31.85,79695.16,1.95,-0.44192,0.00028,17.65136]
[1778214333475,31.85,79691.63,1.95,-0.44288,0.00028,17.65146]
[1778214338477,31.86,79690.84,1.95,-0.4431,0.00028,17.65271]
[1778214343505,31.86,79689.23,1.95,-0.44356,0.00028,17.65524]
[1778214344506,31.86,79679.7,1.95,-0.4462,0.00028,17.66953]
[1778214344871,31.86,79679.7,1.95,-0.4462,0.00028,17.66953]
[1778214344898,31.86,79679.7,1.95,-0.4462,0.00028,17.66953]
[1778214344991,31.86,79679.7,1.95,-0.4462,0.00028,17.66953]
[1778214345020,31.86,79679.7,1.95,-0.4462,0.00028,17.66953]
[1778214345082,31.86,79679.7,1.95,-0.4462,0.00028,17.66953]
[1778214345464,31.86,79678.49,1.95,-0.44654,0.00028,17.67129]
[1778214346522,31.86,79678.49,1.95,-0.44654,0.00028,17.67129]
[1778214346940,31.86,79678.39,1.95,-0.44657,0.00028,17.67143]
[1778214347456,31.86,79676.02,1.95,-0.44722,0.00028,17.67483]
[1778214352507,31.86,79675.69,1.95,-0.44731,0.00028,17.67526]
[1778214357727,31.85,79675.67,1.95,-0.44731,0.00028,17.67525]
[1778214364431,31.85,79672.43,1.95,-0.4482,0.00028,17.67978]
[1778214368035,31.84,79670.46,1.95,-0.44874,0.00028,17.68246]
[1778214368062,31.84,79670.46,1.95,-0.44874,0.00028,17.68246]
[1778214368487,31.84,79663.94,1.95,-0.45055,0.00028,17.69126]
[1778214369593,31.84,79665.25,1.95,-0.45019,0.00028,17.68951]
[1778214369643,31.84,79664.75,1.95,-0.45033,0.00028,17.69018]
[1778214370969,31.84,79664.75,1.95,-0.45033,0.00028,17.69018]
[1778214371492,31.84,79664.64,1.95,-0.45035,0.00028,17.6903]
[1778214371652,31.84,79664.64,1.95,-0.45035,0.00028,17.6903]
[1778214371847,31.84,79664.81,1.95,-0.45031,0.00028,17.69008]
[1778214377666,31.83,79665.02,1.95,-0.45024,0.00028,17.68974]
[1778214379524,31.83,79665.02,1.95,-0.45024,0.00028,17.68974]
[1778214379668,31.83,79662.84,1.95,-0.45084,0.00028,17.69262]
[1778214384674,31.82,79663.41,1.95,-0.45067,0.00028,17.69182]
[1778214389675,31.81,79664.43,1.95,-0.45038,0.00028,17.69042]
[1778214395329,31.81,79660.5,1.95,-0.45146,0.00028,17.69012]
[1778214400329,31.8,79661.43,1.95,-0.45119,0.00028,17.68887]
[1778214405330,31.8,79658.91,1.95,-0.45188,0.00028,17.69208]
[1778214409542,31.79,79654.81,1.95,-0.45302,0.00028,17.69724]
[1778214411421,31.79,79655.08,1.95,-0.45294,0.00028,17.69689]
[1778214411522,31.79,79654.98,1.95,-0.45297,0.00028,17.69701]
[1778214417073,31.78,79653.47,1.95,-0.45339,0.00028,17.69886]
[1778214422341,31.78,79652.54,1.95,-0.45364,0.00028,17.69998]
[1778214427992,31.77,79655.48,1.95,-0.45281,0.00028,17.69629]
[1778214434150,31.77,79654.36,1.95,-0.45312,0.00028,17.69766]
[1778214439480,31.76,79655.08,1.95,-0.45291,0.00028,17.69673]
[1778214442605,31.76,79654.65,1.95,-0.45303,0.00028,17.69725]
[1778214442613,31.76,79655.84,1.95,-0.4527,0.00028,17.69575]
[1778214445190,31.76,79661.98,1.95,-0.45098,0.00028,17.68782]
[1778214450724,31.75,79663.73,1.95,-0.45048,0.00028,17.68548]
[1778214452642,31.75,79667.94,1.95,-0.44929,0.00028,17.67435]
[1778214458231,31.74,79669.47,1.95,-0.44886,0.00028,17.67221]
[1778214463266,31.74,79665.72,1.95,-0.4499,0.00028,17.6773]
[1778214468312,31.74,79666.22,1.95,-0.44975,0.00028,17.6766]
[1778214472807,31.73,79664.79,1.95,-0.45015,0.00028,17.6785]
[1778214472815,31.73,79664.79,1.95,-0.45015,0.00028,17.6785]
[1778214473559,31.73,79665.65,1.95,-0.44991,0.00028,17.67734]
[1778214478934,31.73,79665.23,1.95,-0.45002,0.00028,17.67788]
[1778214483938,31.73,79666.99,1.95,-0.44952,0.00028,17.67547]
[1778214488951,31.72,79668.13,1.95,-0.4492,0.00028,17.67389]
[1778214493954,31.72,79669.16,1.95,-0.44891,0.00028,17.67245]
[1778214499780,31.72,79671.27,1.95,-0.44832,0.00028,17.66949]
[1778214504787,31.71,79672.98,1.95,-0.44783,0.00028,17.66706]
[1778214506635,31.71,79677.28,1.95,-0.44663,0.00028,17.66089]
[1778214512536,31.71,79678.34,1.95,-0.44632,0.00028,17.65389]
[1778214516695,31.71,79674.23,1.95,-0.44746,0.00028,17.6598]
[1778214521697,31.7,79671.15,1.95,-0.44832,0.00028,17.66413]
[1778214527229,31.7,79671.75,1.95,-0.44814,0.00028,17.66324]
[1778214532232,31.69,79673.09,1.95,-0.44776,0.00028,17.66131]
[1778214537233,31.69,79673.39,1.95,-0.44767,0.00028,17.66084]
[1778214542253,31.68,79671.91,1.95,-0.44808,0.00028,17.66289]
[1778214547736,31.68,79668.62,1.95,-0.44899,0.00028,17.66744]
[1778214551858,31.68,79673.2,1.95,-0.44771,0.00028,17.661]
[1778214556884,31.67,79675.5,1.95,-0.44705,0.00028,17.65766]
[1778214561884,31.66,79676.16,1.95,-0.44686,0.00028,17.65667]
[1778214566885,31.66,79676.95,1.95,-0.44663,0.00028,17.65548]
[1778214571937,31.65,79678.59,1.95,-0.44615,0.00028,17.64761]
[1778214577490,31.65,79679.07,1.95,-0.44601,0.00028,17.64686]
[1778214582495,31.64,79679.7,1.95,-0.44583,0.00028,17.64588]
[1778214582949,31.64,79681.2,1.95,-0.44541,0.00028,17.64364]
[1778214582986,31.64,79681.2,1.95,-0.44541,0.00028,17.64364]
[1778214583129,31.64,79681.2,1.95,-0.44541,0.00028,17.64364]
[1778214583679,31.64,79686.67,1.95,-0.44388,0.00028,17.63534]
[1778214584603,31.64,79686.67,1.95,-0.44388,0.00028,17.63534]
[1778214584778,31.64,79693.57,1.95,-0.44195,0.00028,17.62449]
[1778214586697,31.64,79695.61,1.95,-0.44138,0.00028,17.6212]
[1778214587134,31.64,79695.61,1.95,-0.44138,0.00028,17.6212]
[1778214588288,31.64,79695.61,1.95,-0.44137,0.00028,17.6212]
[1778214592555,31.64,79695.69,1.95,-0.44135,0.00028,17.62107]
[1778214592738,31.64,79694.45,1.95,-0.4417,0.00028,17.62307]
[1778214593601,31.64,79694.45,1.95,-0.4417,0.00028,17.62307]
[1778214593754,31.64,79694.07,1.95,-0.44181,0.00028,17.62368]
[1778214593892,31.64,79694.07,1.95,-0.44181,0.00028,17.62368]
[1778214593991,31.64,79694.07,1.95,-0.44181,0.00028,17.62368]
[1778214594013,31.64,79694.07,1.95,-0.44181,0.00028,17.62368]
[1778214594025,31.64,79694.07,1.95,-0.44181,0.00028,17.62368]
[1778214594207,31.64,79694.07,1.95,-0.44181,0.00028,17.62368]
[1778214594222,31.64,79694.07,1.95,-0.44181,0.00028,17.62368]
[1778214594408,31.64,79694.07,1.95,-0.44181,0.00028,17.62368]
[1778214594505,31.64,79694.07,1.95,-0.44181,0.00028,17.62368]
[1778214594605,31.64,79706.5,1.95,-0.43834,0.00028,17.60309]
[1778214594895,31.64,79706.5,1.95,-0.43834,0.00028,17.60309]
[1778214594907,31.64,79706.5,1.95,-0.43834,0.00028,17.60309]
[1778214594929,31.64,79706.5,1.95,-0.43834,0.00028,17.60309]
[1778214595292,31.64,79706.46,1.95,-0.43835,0.00028,17.60315]
[1778214596509,31.64,79706.46,1.95,-0.43835,0.00028,17.60315]
[1778214596779,31.64,79713.24,1.95,-0.43646,0.00028,17.59135]
[1778214602049,31.65,79711.22,1.95,-0.43703,0.00028,17.59494]
[1778214603940,31.65,79710.67,1.95,-0.43718,0.00028,17.59591]
[1778214604715,31.65,79705.8,1.95,-0.43854,0.00028,17.60433]
[1778214606257,31.65,79702.34,1.95,-0.43951,0.00028,17.61018]
[1778214606371,31.65,79702.34,1.95,-0.43951,0.00028,17.61019]
[1778214610397,31.65,79700.32,1.95,-0.44008,0.00028,17.61359]
[1778214610686,31.65,79701.97,1.95,-0.43961,0.00028,17.61084]
[1778214614505,31.65,79706.72,1.95,-0.43829,0.00028,17.6028]
[1778214616746,31.65,79699.68,1.95,-0.44025,0.00028,17.61465]
[1778214620594,31.65,79697.07,1.95,-0.44098,0.00028,17.61893]
[1778214620603,31.65,79697.07,1.95,-0.44098,0.00028,17.61893]
[1778214620606,31.65,79698.21,1.95,-0.44066,0.00028,17.61706]
[1778214625612,31.65,79698.99,1.95,-0.44044,0.00028,17.61576]
[1778214630623,31.65,79700.95,1.95,-0.43989,0.00028,17.61251]
[1778214635733,31.65,79702.06,1.95,-0.43957,0.00028,17.6052]
[1778214637237,31.65,79702.48,1.95,-0.43945,0.00028,17.6045]
[1778214637589,31.65,79702.48,1.95,-0.43945,0.00028,17.6045]
[1778214640611,31.65,79706.76,1.95,-0.43826,0.00028,17.59724]
[1778214645632,31.65,79708.39,1.95,-0.4378,0.00028,17.59445]
[1778214651706,31.65,79707.37,1.95,-0.43809,0.00028,17.59622]
[1778214657734,31.65,79706.64,1.95,-0.4383,0.00028,17.5975]
[1778214663776,31.65,79707.18,1.95,-0.43815,0.00028,17.5966]
[1778214668811,31.65,79706.43,1.95,-0.43836,0.00028,17.5979]
[1778214673846,31.66,79703.94,1.95,-0.43906,0.00028,17.60215]
[1778214679051,31.66,79704.25,1.95,-0.43897,0.00028,17.60163]
[1778214680369,31.66,79697.64,1.95,-0.44082,0.00028,17.61263]
[1778214685521,31.66,79694.42,1.95,-0.44172,0.00028,17.61784]
[1778214691559,31.66,79692.9,1.95,-0.44214,0.00028,17.62026]
[1778214697662,31.65,79692.51,1.95,-0.44223,0.00028,17.61543]
[1778214703049,31.66,79691.79,1.95,-0.44244,0.00028,17.6166]
[1778214709925,31.66,79692.41,1.95,-0.44227,0.00028,17.61564]
[1778214714979,31.66,79692.68,1.95,-0.4422,0.00028,17.61525]
[1778214715890,31.66,79695.64,1.95,-0.44137,0.00028,17.61051]
[1778214717680,31.66,79696.5,1.95,-0.44113,0.00028,17.60912]
[1778214717800,31.67,79696.94,1.95,-0.44101,0.00028,17.60841]
[1778214722822,31.67,79695.36,1.95,-0.44146,0.00028,17.61101]
[1778214725948,31.67,79693.87,1.95,-0.44188,0.00028,17.61344]
[1778214726671,31.67,79692.74,1.95,-0.4422,0.00028,17.61525]
[1778214731959,31.68,79692.47,1.95,-0.44228,0.00028,17.61571]
[1778214736961,31.68,79694.53,1.95,-0.44171,0.00028,17.61245]
[1778214741983,31.68,79694.85,1.95,-0.44162,0.00028,17.61196]
[1778214746989,31.68,79695.66,1.95,-0.4414,0.00028,17.61069]
[1778214752004,31.69,79698.41,1.95,-0.44062,0.00028,17.6008]
[1778214757023,31.69,79697.82,1.95,-0.44079,0.00028,17.6018]
[1778214762030,31.69,79697.73,1.95,-0.44082,0.00028,17.60198]
[1778214767316,31.7,79695.42,1.95,-0.44147,0.00028,17.60577]
[1778214772318,31.7,79696.58,1.95,-0.44116,0.00028,17.60395]
[1778214776953,31.71,79688.92,1.95,-0.4433,0.00028,17.61617]
[1778214780899,31.71,79688.77,1.95,-0.44335,0.00028,17.61641]
[1778214780911,31.71,79688.78,1.95,-0.44334,0.00028,17.61639]
[1778214785922,31.71,79685.39,1.95,-0.44429,0.00028,17.62162]
[1778214790933,31.71,79684.85,1.95,-0.44444,0.00028,17.62244]
[1778214792903,31.71,79677.56,1.95,-0.44648,0.00028,17.63329]
[1778214798528,31.71,79675.81,1.95,-0.44697,0.00028,17.63581]
[1778214804312,31.7,79675.52,1.95,-0.44704,0.00028,17.6362]
[1778214809327,31.7,79672.41,1.95,-0.44791,0.00028,17.64061]
[1778214814346,31.7,79672.41,1.95,-0.44789,0.00028,17.63514]
[1778214819347,31.69,79671.25,1.95,-0.44821,0.00028,17.63675]
[1778214824368,31.69,79669.61,1.95,-0.44866,0.00028,17.639]
[1778214824638,31.69,79669.61,1.95,-0.44866,0.00028,17.639]
[1778214824899,31.69,79669.67,1.95,-0.44864,0.00028,17.63891]
[1778214829903,31.68,79665.77,1.95,-0.44973,0.00028,17.64424]
[1778214832653,31.68,79665.32,1.95,-0.44985,0.00028,17.64483]
[1778214832955,31.68,79665.26,1.95,-0.44987,0.00028,17.6449]
[1778214834969,31.68,79660.65,1.95,-0.45116,0.00028,17.65104]
[1778214838997,31.68,79652.78,1.95,-0.45336,0.00028,17.66108]
[1778214839167,31.68,79652.78,1.95,-0.45336,0.00028,17.66108]
[1778214840020,31.68,79651.19,1.95,-0.45381,0.00028,17.66305]
[1778214845039,31.68,79651.8,1.95,-0.45364,0.00028,17.66229]
[1778214847054,31.68,79656.42,1.95,-0.45234,0.00028,17.65649]
[1778214852684,31.68,79655.06,1.95,-0.45272,0.00028,17.65821]
[1778214858130,31.67,79651.5,1.95,-0.45372,0.00028,17.66264]
[1778214863142,31.67,79651.28,1.95,-0.45378,0.00028,17.66291]
[1778214868336,31.67,79648.86,1.95,-0.45446,0.00028,17.66586]
[1778214874386,31.67,79648.89,1.95,-0.45444,0.00028,17.6604]
[1778214880286,31.67,79646.53,1.95,-0.4551,0.00028,17.66323]
[1778214885322,31.67,79646.68,1.95,-0.45506,0.00028,17.66306]
[1778214890768,31.68,79649.9,1.95,-0.45416,0.00028,17.65918]
[1778214896042,31.68,79648.06,1.95,-0.45468,0.00028,17.66142]
[1778214900703,31.68,79647.51,1.95,-0.45483,0.00028,17.66209]
[1778214900711,31.68,79647.51,1.95,-0.45483,0.00028,17.66209]
[1778214901043,31.68,79647.18,1.95,-0.45493,0.00028,17.66249]
[1778214906473,31.67,79645.21,1.95,-0.45547,0.00028,17.66477]
[1778214911913,31.66,79644.1,1.95,-0.45577,0.00028,17.66603]
[1778214912045,31.66,79644.1,1.95,-0.45577,0.00028,17.66603]
[1778214912085,31.66,79644.1,1.95,-0.45577,0.00028,17.66603]
[1778214912100,31.66,79644.1,1.95,-0.45577,0.00028,17.66603]
[1778214912063,31.66,79644.24,1.95,-0.45573,0.00028,17.66586]
[1778214912484,31.66,79644.24,1.95,-0.45573,0.00028,17.66586]
[1778214912518,31.66,79644.24,1.95,-0.45573,0.00028,17.66585]
[1778214913642,31.66,79644.24,1.95,-0.45573,0.00028,17.66585]
[1778214913680,31.66,79643.5,1.95,-0.45594,0.00028,17.66672]
[1778214914231,31.66,79643.5,1.95,-0.45594,0.00028,17.66672]
[1778214914244,31.66,79643.5,1.95,-0.45594,0.00028,17.66672]
[1778214914780,31.66,79650.82,1.95,-0.45388,0.00028,17.65795]
[1778214916456,31.66,79651.32,1.95,-0.45374,0.00028,17.65734]
[1778214917410,31.66,79650.94,1.95,-0.45385,0.00028,17.65781]
[1778214918126,31.66,79650.94,1.95,-0.45385,0.00028,17.65781]
[1778214923471,31.66,79654.57,1.95,-0.45283,0.00028,17.6533]
[1778214924027,31.66,79658.67,1.95,-0.45168,0.00028,17.64806]
[1778214925648,31.66,79655.57,1.95,-0.45255,0.00028,17.65204]
[1778214925749,31.66,79653.79,1.95,-0.45305,0.00028,17.65428]
[1778214926452,31.66,79653.79,1.95,-0.45305,0.00028,17.65428]
[1778214927107,31.66,79645.06,1.95,-0.4555,0.00028,17.6649]
[1778214927719,31.66,79645.06,1.95,-0.4555,0.00028,17.6649]
[1778214927732,31.66,79645.06,1.95,-0.4555,0.00028,17.6649]
[1778214927772,31.66,79641.91,1.95,-0.45639,0.00028,17.66856]
[1778214929844,31.66,79640.18,1.95,-0.45687,0.00028,17.67055]
[1778214931798,31.66,79640.1,1.95,-0.4569,0.00028,17.67064]
[1778214932071,31.66,79638.14,1.95,-0.45744,0.00028,17.66743]
[1778214933100,31.66,79633.68,1.95,-0.45869,0.00028,17.67233]
[1778214933222,31.66,79633.68,1.95,-0.45869,0.00028,17.67233]
[1778214934082,31.66,79632.49,1.95,-0.45903,0.00028,17.6736]
[1778214939101,31.66,79630.15,1.95,-0.45969,0.00028,17.67607]
[1778214944110,31.66,79629.77,1.95,-0.45979,0.00028,17.67647]
[1778214949135,31.66,79628.84,1.95,-0.46005,0.00028,17.67744]
[1778214954140,31.67,79628.14,1.95,-0.46025,0.00028,17.67817]
[1778214959161,31.67,79627.23,1.95,-0.46051,0.00028,17.67912]
[1778214961194,31.67,79631.22,1.95,-0.45939,0.00028,17.67498]
[1778214966217,31.67,79633.43,1.95,-0.45877,0.00028,17.67265]
[1778214969185,31.68,79637.66,1.95,-0.45759,0.00028,17.66804]
[1778214971452,31.68,79637.16,1.95,-0.45773,0.00028,17.6686]
[1778214972108,31.68,79641.78,1.95,-0.45643,0.00028,17.6634]
[1778214973146,31.68,79646.0,1.95,-0.45525,0.00028,17.65848]
[1778214976876,31.68,79648.58,1.95,-0.45452,0.00028,17.6554]
[1778214976885,31.68,79648.58,1.95,-0.45452,0.00028,17.6554]
[1778214977173,31.68,79648.31,1.95,-0.4546,0.00028,17.65572]
[1778214982192,31.68,79647.88,1.95,-0.45472,0.00028,17.65624]
[1778214987218,31.68,79647.4,1.95,-0.45486,0.00028,17.65683]
[1778214992233,31.68,79647.02,1.95,-0.45495,0.00028,17.65186]
[1778214996227,31.69,79642.85,1.95,-0.45613,0.00028,17.65676]
[1778215001234,31.69,79640.9,1.95,-0.45668,0.00028,17.65902]
[1778215006246,31.69,79641.72,1.95,-0.45645,0.00028,17.6581]
[1778215007173,31.69,79641.72,1.95,-0.45645,0.00028,17.6581]
[1778215008194,31.69,79633.08,1.95,-0.45888,0.00028,17.66768]
[1778215008298,31.69,79633.08,1.95,-0.45888,0.00028,17.66768]
[1778215008896,31.69,79633.08,1.95,-0.45888,0.00028,17.66768]
[1778215008907,31.69,79633.08,1.95,-0.45888,0.00028,17.66768]
[1778215013425,31.68,79633.01,1.95,-0.45889,0.00028,17.66771]
[1778215014221,31.68,79632.77,1.95,-0.45896,0.00028,17.66797]
[1778215017197,31.68,79627.85,1.95,-0.46034,0.00028,17.67312]
[1778215022208,31.69,79627.66,1.95,-0.4604,0.00028,17.67333]
[1778215022693,31.69,79625.19,1.95,-0.4611,0.00028,17.67584]
[1778215022747,31.69,79625.19,1.95,-0.4611,0.00028,17.67584]
[1778215023128,31.69,79624.74,1.95,-0.46122,0.00028,17.67629]
[1778215028145,31.69,79623.56,1.95,-0.46156,0.00028,17.67748]
[1778215033172,31.7,79622.81,1.95,-0.46177,0.00028,17.67824]
[1778215036162,31.7,79618.17,1.95,-0.46308,0.00028,17.6827]
[1778215041187,31.7,79619.84,1.95,-0.46262,0.00028,17.68114]
[1778215046208,31.71,79619.5,1.95,-0.46272,0.00028,17.68147]
[1778215051210,31.71,79619.63,1.95,-0.46268,0.00028,17.68137]
[1778215056221,31.72,79619.45,1.95,-0.46273,0.00028,17.67614]
[1778215061236,31.72,79619.97,1.95,-0.46259,0.00028,17.67566]
[1778215063251,31.72,79625.27,1.95,-0.4611,0.00028,17.67049]
[1778215068257,31.73,79625.31,1.95,-0.46109,0.00028,17.67047]
[1778215073277,31.73,79623.02,1.95,-0.46174,0.00028,17.67276]
[1778215078300,31.74,79623.06,1.95,-0.46174,0.00028,17.67275]
[1778215083307,31.75,79622.7,1.95,-0.46184,0.00028,17.67313]
[1778215088307,31.75,79622.22,1.95,-0.46198,0.00028,17.67362]
[1778215093328,31.76,79622.14,1.95,-0.46201,0.00028,17.67372]
[1778215098273,31.76,79616.93,1.95,-0.46348,0.00028,17.67868]
[1778215103283,31.76,79613.58,1.95,-0.46443,0.00028,17.68173]
[1778215103338,31.76,79611.21,1.95,-0.46509,0.00028,17.68383]
[1778215104260,31.76,79610.12,1.95,-0.4654,0.00028,17.68478]
[1778215109284,31.76,79609.15,1.95,-0.46567,0.00028,17.68561]
[1778215114300,31.76,79607.48,1.95,-0.46613,0.00028,17.6816]
[1778215119324,31.76,79604.03,1.95,-0.4671,0.00028,17.68445]
[1778215124333,31.76,79606.6,1.95,-0.46638,0.00028,17.68234]
[1778215129346,31.76,79606.33,1.95,-0.46645,0.00028,17.68256]
[1778215134363,31.77,79608.42,1.95,-0.46587,0.00028,17.68083]
[1778215139367,31.78,79612.39,1.95,-0.46476,0.00028,17.67742]
[1778215144374,31.78,79612.73,1.95,-0.46467,0.00028,17.67714]
[1778215147272,31.78,79608.27,1.95,-0.46593,0.00028,17.68101]
[1778215152292,31.78,79606.25,1.95,-0.46649,0.00028,17.6827]
[1778215157292,31.78,79606.32,1.95,-0.46647,0.00028,17.68264]
[1778215162301,31.78,79603.89,1.95,-0.46716,0.00028,17.68463]
[1778215166375,31.78,79599.42,1.95,-0.46841,0.00028,17.68816]
[1778215170365,31.78,79604.04,1.95,-0.46712,0.00028,17.68451]
[1778215175370,31.78,79605.63,1.95,-0.46666,0.00028,17.67779]
[1778215180384,31.78,79604.28,1.95,-0.46704,0.00028,17.6789]
[1778215185403,31.78,79601.83,1.95,-0.46773,0.00028,17.68087]
[1778215188342,31.78,79607.28,1.95,-0.4662,0.00028,17.67643]
[1778215193355,31.79,79608.69,1.95,-0.46581,0.00028,17.67526]
[1778215198363,31.8,79610.71,1.95,-0.46525,0.00028,17.67355]
[1778215203388,31.81,79614.47,1.95,-0.4642,0.00028,17.67025]
[1778215203417,31.81,79608.81,1.95,-0.46579,0.00028,17.67521]
[1778215208443,31.81,79605.67,1.95,-0.46667,0.00028,17.67783]
[1778215211445,31.81,79601.61,1.95,-0.46781,0.00028,17.6811]
[1778215212355,31.81,79595.17,1.95,-0.46962,0.00028,17.686]
[1778215214025,31.81,79591.94,1.95,-0.47053,0.00028,17.68831]
[1778215214389,31.81,79591.41,1.95,-0.47068,0.00028,17.68868]
[1778215219406,31.81,79590.09,1.95,-0.47105,0.00028,17.68959]
[1778215224416,31.81,79589.07,1.95,-0.47134,0.00028,17.69029]
[1778215227447,31.8,79587.29,1.95,-0.47184,0.00028,17.69148]
[1778215228409,31.8,79582.67,1.95,-0.47314,0.00028,17.69444]
[1778215233416,31.8,79581.74,1.95,-0.47339,0.00028,17.6896]
[1778215234815,31.8,79580.47,1.95,-0.47375,0.00028,17.69037]
[1778215235429,31.8,79579.85,1.95,-0.47392,0.00028,17.69074]
[1778215236366,31.8,79573.28,1.95,-0.47577,0.00028,17.69446]
[1778215238422,31.8,79569.4,1.95,-0.47687,0.00028,17.69649]
[1778215243444,31.8,79567.91,1.95,-0.47729,0.00028,17.69722]
[1778215248460,31.79,79566.37,1.95,-0.47772,0.00028,17.69797]
[1778215250188,31.79,79566.76,1.95,-0.47761,0.00028,17.69778]
[1778215250363,31.79,79565.86,1.95,-0.47786,0.00028,17.69821]
[1778215252454,31.79,79562.13,1.95,-0.47891,0.00028,17.69991]
[1778215256558,31.79,79565.09,1.95,-0.47808,0.00028,17.69857]
[1778215256715,31.79,79565.09,1.95,-0.47808,0.00028,17.69857]
[1778215257457,31.79,79565.09,1.95,-0.47808,0.00028,17.69857]
[1778215256982,31.79,79565.09,1.95,-0.47808,0.00028,17.69857]
[1778215257524,31.79,79565.09,1.95,-0.47808,0.00028,17.69857]
[1778215257552,31.79,79565.09,1.95,-0.47808,0.00028,17.69857]
[1778215257978,31.79,79565.09,1.95,-0.47808,0.00028,17.69857]
[1778215258078,31.79,79572.04,1.95,-0.47612,0.00028,17.69512]
[1778215258613,31.79,79572.04,1.95,-0.47612,0.00028,17.69512]
[1778215258621,31.79,79572.04,1.95,-0.47612,0.00028,17.69512]
[1778215258628,31.79,79572.04,1.95,-0.47612,0.00028,17.69512]
[1778215259065,31.79,79572.04,1.95,-0.47612,0.00028,17.69512]
[1778215264092,31.79,79570.3,1.95,-0.47661,0.00028,17.69602]
[1778215269127,31.79,79570.05,1.95,-0.47668,0.00028,17.69614]
[1778215272150,31.79,79565.33,1.95,-0.47801,0.00028,17.69845]
[1778215275468,31.79,79562.94,1.95,-0.47868,0.00028,17.69955]
[1778215276394,31.78,79550.17,1.95,-0.48229,0.00028,17.70454]
[1778215278033,31.78,79549.95,1.95,-0.48235,0.00028,17.70461]
[1778215278425,31.78,79550.35,1.95,-0.48223,0.00028,17.70447]
[1778215279488,31.78,79544.02,1.95,-0.48402,0.00028,17.70642]
[1778215280396,31.78,79540.29,1.95,-0.48507,0.00028,17.7074]
[1778215283382,31.77,79537.9,1.95,-0.48575,0.00028,17.70797]
[1778215283386,31.75,79535.3,1.95,-0.48648,0.00028,17.70852]
[1778215288387,31.74,79533.47,1.95,-0.48699,0.00028,17.70887]
[1778215293397,31.73,79532.61,1.95,-0.48723,0.00028,17.70362]
[1778215298412,31.71,79533.43,1.95,-0.487,0.00028,17.70347]
[1778215303431,31.7,79532.01,1.95,-0.4874,0.00028,17.70372]
[1778215308442,31.69,79528.98,1.95,-0.48825,0.00028,17.70421]
[1778215313471,31.67,79528.59,1.95,-0.48836,0.00028,17.70426]
[1778215318489,31.66,79527.95,1.95,-0.48854,0.00028,17.70435]
[1778215322737,31.65,79527.74,1.95,-0.4886,0.00028,17.70438]
[1778215323506,31.65,79527.82,1.95,-0.48858,0.00028,17.70436]
[1778215325520,31.64,79534.93,1.95,-0.48656,0.00028,17.70315]
[1778215327534,31.64,79541.27,1.95,-0.48476,0.00028,17.70169]
[1778215328559,31.63,79541.27,1.95,-0.48476,0.00028,17.70169]
[1778215328571,31.63,79541.27,1.95,-0.48476,0.00028,17.70169]
[1778215330950,31.63,79541.17,1.95,-0.48478,0.00028,17.70171]
[1778215336022,31.62,79537.77,1.95,-0.48575,0.00028,17.70254]
[1778215341632,31.6,79536.31,1.95,-0.48616,0.00028,17.70285]
[1778215347534,31.59,79533.29,1.95,-0.48701,0.00028,17.70346]
[1778215352709,31.58,79534.03,1.95,-0.4868,0.00028,17.69791]
[1778215358090,31.57,79531.01,1.95,-0.48766,0.00028,17.69845]
[1778215363455,31.55,79528.4,1.95,-0.4884,0.00028,17.69886]
[1778215368494,31.54,79530.3,1.95,-0.48785,0.00028,17.69856]
[1778215368543,31.54,79530.3,1.95,-0.48785,0.00028,17.69856]
[1778215369522,31.54,79537.74,1.95,-0.48573,0.00028,17.6971]
[1778215369738,31.54,79537.74,1.95,-0.48573,0.00028,17.6971]
[1778215369859,31.54,79540.08,1.95,-0.48507,0.00028,17.69654]
[1778215372851,31.53,79545.96,1.95,-0.48339,0.00028,17.69491]
[1778215377746,31.52,79550.05,1.95,-0.48222,0.00028,17.69358]
[1778215382921,31.51,79552.06,1.95,-0.48165,0.00028,17.69287]
[1778215385946,31.51,79546.96,1.95,-0.4831,0.00028,17.69459]
[1778215391361,31.5,79544.96,1.95,-0.48367,0.00029,17.69519]
[1778215391520,31.5,79537.03,1.95,-0.48593,0.00029,17.69725]
[1778215392579,31.5,79537.03,1.95,-0.48593,0.00029,17.69725]
[1778215392581,31.5,79537.09,1.95,-0.48591,0.00029,17.69724]
[1778215393353,31.5,79537.09,1.95,-0.48591,0.00029,17.69724]
[1778215393366,31.5,79535.69,1.95,-0.48631,0.00029,17.69754]
[1778215397024,31.49,79534.77,1.95,-0.48657,0.00029,17.69773]
[1778215403066,31.47,79533.33,1.95,-0.48698,0.00029,17.69801]
[1778215408102,31.46,79535.46,1.95,-0.48637,0.00029,17.69758]
[1778215412129,31.45,79539.15,1.95,-0.48531,0.00029,17.69133]
[1778215418309,31.44,79536.95,1.95,-0.48594,0.00029,17.69184]
[1778215424213,31.43,79539.58,1.95,-0.48518,0.00029,17.69121]
[1778215428413,31.42,79538.65,1.95,-0.48544,0.00029,17.69144]
[1778215428419,31.42,79538.65,1.95,-0.48544,0.00029,17.69144]
[1778215428444,31.42,79538.65,1.95,-0.48544,0.00029,17.69144]
[1778215428478,31.42,79538.65,1.95,-0.48544,0.00029,17.69144]
[1778215428497,31.42,79538.65,1.95,-0.48544,0.00029,17.69144]
[1778215428504,31.42,79543.08,1.95,-0.48418,0.00029,17.69028]
[1778215428681,31.42,79543.08,1.95,-0.48418,0.00029,17.69028]
[1778215428700,31.42,79543.08,1.95,-0.48418,0.00029,17.69028]
[1778215429564,31.41,79543.07,1.95,-0.48418,0.00029,17.69028]
[1778215430458,31.41,79543.07,1.95,-0.48418,0.00029,17.69028]
[1778215430460,31.41,79543.07,1.95,-0.48418,0.00029,17.69028]
[1778215430636,31.41,79542.97,1.95,-0.48421,0.00029,17.69031]
[1778215432592,31.41,79537.86,1.95,-0.48567,0.00029,17.69162]
[1778215437612,31.4,79540.89,1.95,-0.4848,0.00029,17.69087]
[1778215442614,31.39,79537.83,1.95,-0.48567,0.00029,17.69162]
[1778215447641,31.38,79539.27,1.95,-0.48526,0.00029,17.69127]
[1778215452656,31.37,79539.71,1.95,-0.48513,0.00029,17.69116]
[1778215457657,31.36,79539.36,1.95,-0.48523,0.00029,17.69124]
[1778215462658,31.35,79536.78,1.95,-0.48596,0.00029,17.69185]
[1778215463922,31.35,79536.18,1.95,-0.48614,0.00029,17.69198]
[1778215464596,31.35,79535.75,1.95,-0.48626,0.00029,17.69207]
[1778215469603,31.34,79538.19,1.95,-0.48556,0.00029,17.69152]
[1778215474608,31.33,79538.8,1.95,-0.48538,0.00029,17.68595]
[1778215479613,31.32,79538.19,1.95,-0.48555,0.00029,17.6861]
[1778215484621,31.31,79539.14,1.95,-0.48528,0.00029,17.68586]
[1778215489640,31.3,79542.55,1.95,-0.48429,0.00029,17.68496]
[1778215494652,31.3,79542.76,1.95,-0.48423,0.00029,17.6849]
[1778215499676,31.29,79544.07,1.95,-0.48386,0.00029,17.68452]
[1778215502619,31.29,79543.03,1.95,-0.48415,0.00029,17.68482]
[1778215502642,31.29,79543.03,1.95,-0.48415,0.00029,17.68482]
[1778215502689,31.29,79543.57,1.95,-0.484,0.00029,17.68466]
[1778215502786,31.29,79543.57,1.95,-0.484,0.00029,17.68466]
[1778215502843,31.29,79543.57,1.95,-0.484,0.00029,17.68466]
[1778215502860,31.29,79543.57,1.95,-0.484,0.00029,17.68466]
[1778215502887,31.29,79543.57,1.95,-0.484,0.00029,17.68466]
[1778215502922,31.29,79543.57,1.95,-0.484,0.00029,17.68466]
[1778215503681,31.28,79547.53,1.95,-0.48286,0.00029,17.68344]
[1778215504605,31.28,79547.53,1.95,-0.48286,0.00029,17.68344]
[1778215504611,31.28,79547.53,1.95,-0.48286,0.00029,17.68344]
[1778215504628,31.28,79547.53,1.95,-0.48286,0.00029,17.68344]
[1778215504665,31.28,79547.53,1.95,-0.48286,0.00029,17.68344]
[1778215504671,31.28,79553.48,1.95,-0.48115,0.00029,17.68135]
[1778215504824,31.28,79553.48,1.95,-0.48115,0.00029,17.68135]
[1778215504921,31.28,79559.34,1.95,-0.47947,0.00029,17.67896]
[1778215505747,31.28,79559.34,1.95,-0.47947,0.00029,17.67896]
[1778215505837,31.28,79559.34,1.95,-0.47947,0.00029,17.67896]
[1778215505842,31.28,79559.34,1.95,-0.47947,0.00029,17.67896]
[1778215505848,31.28,79559.38,1.95,-0.47946,0.00029,17.67895]
[1778215507846,31.28,79559.38,1.95,-0.47946,0.00029,17.67894]
[1778215507856,31.28,79559.38,1.95,-0.47946,0.00029,17.67894]
[1778215508661,31.28,79557.24,1.95,-0.48007,0.00029,17.67985]
[1778215513687,31.29,79557.94,1.95,-0.47987,0.00029,17.67957]
[1778215517598,31.29,79559.89,1.95,-0.47931,0.00029,17.67873]
[1778215517652,31.29,79559.99,1.95,-0.47929,0.00029,17.67869]
[1778215517953,31.29,79559.99,1.95,-0.47929,0.00029,17.67869]
[1778215518347,31.29,79559.99,1.95,-0.47929,0.00029,17.67869]
[1778215518734,31.29,79576.03,1.95,-0.47469,0.00029,17.67047]
[1778215519684,31.29,79576.03,1.95,-0.47469,0.00029,17.67047]
[1778215519704,31.29,79576.03,1.95,-0.47469,0.00029,17.67047]
[1778215519712,31.3,79580.82,1.95,-0.47331,0.00029,17.66756]
[1778215524713,31.3,79582.84,1.95,-0.47274,0.00029,17.66628]
[1778215528400,31.3,79581.23,1.95,-0.4732,0.00029,17.66732]
[1778215528440,31.3,79580.6,1.95,-0.47338,0.00029,17.66771]
[1778215533679,31.3,79577.58,1.95,-0.47424,0.00029,17.66415]
[1778215538498,31.31,79571.79,1.95,-0.4759,0.00029,17.66747]
[1778215546587,31.31,79569.0,1.95,-0.47671,0.00029,17.66897]
[1778215551935,31.31,79569.85,1.95,-0.47646,0.00029,17.66853]
[1778215551939,31.31,79569.85,1.95,-0.47646,0.00029,17.66853]
[1778215552115,31.32,79568.47,1.95,-0.47686,0.00029,17.66925]
[1778215557153,31.32,79569.66,1.95,-0.47652,0.00029,17.66863]
[1778215562187,31.32,79572.92,1.95,-0.47559,0.00029,17.66687]
[1778215567699,31.33,79574.41,1.95,-0.47516,0.00029,17.66604]
[1778215572510,31.32,79576.66,1.95,-0.47452,0.00029,17.66473]
[1778215572611,31.32,79575.0,1.95,-0.47499,0.00029,17.6657]
[1778215574555,31.32,79575.0,1.95,-0.47499,0.00029,17.6657]
[1778215574656,31.32,79577.63,1.95,-0.47424,0.00029,17.66415]
[1778215580313,31.32,79579.11,1.95,-0.47381,0.00029,17.66325]
[1778215581758,31.32,79585.07,1.95,-0.47211,0.00029,17.65943]
[1778215589573,31.32,79588.42,1.95,-0.47115,0.00029,17.65714]
[1778215595418,31.32,79588.35,1.95,-0.47116,0.00029,17.65177]
[1778215600453,31.32,79587.41,1.95,-0.47143,0.00029,17.65242]
[1778215602979,31.32,79586.84,1.95,-0.47159,0.00029,17.65282]
[1778215602991,31.32,79586.84,1.95,-0.47159,0.00029,17.65282]
[1778215603475,31.32,79587.06,1.95,-0.47153,0.00029,17.65267]
[1778215605543,31.32,79597.12,1.95,-0.46865,0.00029,17.64531]
[1778215610546,31.33,79597.88,1.95,-0.46844,0.00029,17.64473]
[1778215615565,31.33,79598.34,1.95,-0.46831,0.00029,17.64438]
[1778215617136,31.33,79597.54,1.95,-0.46854,0.00029,17.64502]
[1778215617781,31.33,79597.54,1.95,-0.46854,0.00029,17.64502]
[1778215623616,31.34,79593.49,1.95,-0.4697,0.00029,17.64812]
[1778215628650,31.34,79590.99,1.95,-0.47042,0.00029,17.64996]
[1778215633678,31.35,79589.84,1.95,-0.47075,0.00029,17.65079]
[1778215638704,31.35,79589.04,1.95,-0.47099,0.00029,17.65136]
[1778215643706,31.35,79589.66,1.95,-0.47081,0.00029,17.65093]
[1778215648714,31.36,79588.44,1.95,-0.47116,0.00029,17.65179]
[1778215653714,31.36,79589.07,1.95,-0.47098,0.00029,17.64593]
[1778215658721,31.36,79587.43,1.95,-0.47145,0.00029,17.64708]
[1778215663734,31.37,79584.84,1.95,-0.47219,0.00029,17.64883]
[1778215668752,31.37,79582.03,1.95,-0.473,0.00029,17.65067]
[1778215673761,31.37,79580.93,1.95,-0.47331,0.00029,17.65136]
[1778215678785,31.37,79584.12,1.95,-0.4724,0.00029,17.64932]
[1778215681718,31.37,79581.81,1.95,-0.47306,0.00029,17.65081]
[1778215681869,31.37,79581.61,1.95,-0.47312,0.00029,17.65094]
[1778215682840,31.37,79577.41,1.95,-0.47432,0.00029,17.65352]
[1778215683650,31.37,79577.41,1.95,-0.47432,0.00029,17.65352]
[1778215683751,31.37,79570.36,1.95,-0.47634,0.00029,17.6575]
[1778215685109,31.37,79570.36,1.95,-0.47634,0.00029,17.6575]
[1778215685726,31.37,79570.36,1.95,-0.47634,0.00029,17.6575]
[1778215685736,31.38,79568.31,1.95,-0.47693,0.00029,17.65857]
[1778215691829,31.38,79568.86,1.95,-0.47677,0.00029,17.65828]
[1778215697127,31.37,79571.13,1.95,-0.47612,0.00029,17.65708]
[1778215699141,31.37,79576.13,1.95,-0.47469,0.00029,17.65428]
[1778215704176,31.37,79578.3,1.95,-0.47407,0.00029,17.65299]
[1778215709211,31.37,79578.84,1.95,-0.47391,0.00029,17.65266]
[1778215714485,31.37,79577.32,1.95,-0.47434,0.00029,17.64815]
[1778215720287,31.37,79579.67,1.95,-0.47367,0.00029,17.64672]
[1778215726330,31.37,79580.09,1.95,-0.47355,0.00029,17.64646]
[1778215731369,31.37,79582.18,1.95,-0.47295,0.00029,17.64514]
[1778215736400,31.37,79584.43,1.95,-0.47231,0.00029,17.64369]
[1778215741435,31.37,79581.48,1.95,-0.47315,0.00029,17.64559]
[1778215746472,31.37,79581.1,1.95,-0.47326,0.00029,17.64583]
[1778215751674,31.37,79581.44,1.95,-0.47316,0.00029,17.64562]
[1778215756912,31.37,79584.49,1.95,-0.47229,0.00029,17.64365]
[1778215759044,31.37,79589.22,1.95,-0.47094,0.00029,17.64043]
[1778215759634,31.37,79589.22,1.95,-0.47094,0.00029,17.64043]
[1778215759646,31.37,79589.22,1.95,-0.47094,0.00029,17.64043]
[1778215759840,31.37,79589.45,1.95,-0.47087,0.00029,17.64026]
[1778215764853,31.38,79588.19,1.95,-0.47123,0.00029,17.64115]
[1778215769880,31.38,79587.6,1.95,-0.4714,0.00029,17.64157]
[1778215774901,31.38,79588.1,1.95,-0.47126,0.00029,17.6358]
[1778215779904,31.39,79588.12,1.95,-0.47125,0.00029,17.6358]
[1778215784905,31.41,79585.49,1.95,-0.47202,0.00029,17.63764]
[1778215786997,31.42,79589.33,1.95,-0.47093,0.00029,17.63502]
[1778215792001,31.42,79586.65,1.95,-0.4717,0.00029,17.63687]
[1778215795164,31.42,79586.44,1.95,-0.47176,0.00029,17.63702]
[1778215795994,31.42,79591.93,1.95,-0.47019,0.00029,17.63318]
[1778215798961,31.45,79596.72,1.95,-0.46884,0.00029,17.62967]
[1778215803725,31.48,79598.66,1.95,-0.46832,0.00028,17.62826]
[1778215803740,31.48,79598.66,1.95,-0.46832,0.00028,17.62826]
[1778215804025,31.48,79600.33,1.95,-0.46784,0.00028,17.62694]
[1778215809043,31.49,79598.67,1.95,-0.46832,0.00028,17.62828]
[1778215814050,31.49,79597.08,1.95,-0.46877,0.00028,17.6295]
[1778215819100,31.49,79598.0,1.95,-0.46851,0.00028,17.62878]
[1778215820001,31.49,79602.22,1.95,-0.4673,0.00028,17.62543]
[1778215825027,31.49,79600.32,1.95,-0.46785,0.00028,17.62697]
[1778215830027,31.49,79600.07,1.95,-0.46792,0.00028,17.62717]
[1778215833784,31.49,79599.84,1.95,-0.46798,0.00028,17.62191]
[1778215833792,31.49,79599.84,1.95,-0.46798,0.00028,17.62191]
[1778215834046,31.49,79600.34,1.95,-0.46784,0.00028,17.62152]
[1778215834096,31.49,79600.34,1.95,-0.46784,0.00028,17.62152]
[1778215834217,31.49,79600.34,1.95,-0.46784,0.00028,17.62152]
[1778215834317,31.49,79604.51,1.95,-0.46665,0.00028,17.61811]
[1778215835847,31.49,79604.51,1.95,-0.46665,0.00028,17.61811]
[1778215835873,31.49,79604.51,1.95,-0.46665,0.00028,17.61811]
[1778215838525,31.49,79611.29,1.95,-0.46471,0.00028,17.61223]
[1778215838532,31.49,79611.29,1.95,-0.46471,0.00028,17.61223]
[1778215839060,31.48,79611.97,1.95,-0.46452,0.00028,17.6116]
[1778215840184,31.48,79610.89,1.95,-0.46482,0.00028,17.61257]
[1778215840981,31.48,79608.85,1.95,-0.4654,0.00028,17.61437]
[1778215842939,31.48,79610.08,1.95,-0.46505,0.00028,17.61328]
[1778215842948,31.48,79610.08,1.95,-0.46505,0.00028,17.61328]
[1778215843040,31.48,79609.84,1.95,-0.46512,0.00028,17.61348]
[1778215848042,31.47,79609.85,1.95,-0.46511,0.00028,17.61344]
[1778215853066,31.46,79613.04,1.95,-0.46419,0.00028,17.61053]
[1778215858077,31.45,79614.47,1.95,-0.46377,0.00029,17.60918]
[1778215863095,31.43,79613.7,1.95,-0.46398,0.00029,17.60985]
[1778215868101,31.42,79612.92,1.95,-0.46419,0.00029,17.61051]
[1778215871085,31.42,79607.81,1.95,-0.46564,0.00029,17.61506]
[1778215876097,31.41,79605.51,1.95,-0.46629,0.00029,17.61702]
[1778215881119,31.4,79606.32,1.95,-0.46606,0.00029,17.6163]
[1778215882190,31.4,79606.27,1.95,-0.46607,0.00029,17.61634]
[1778215883070,31.4,79603.49,1.95,-0.46686,0.00029,17.61868]
[1778215885033,31.4,79599.52,1.95,-0.46799,0.00029,17.6219]
[1778215890033,31.39,79597.85,1.95,-0.46847,0.00029,17.6232]
[1778215891540,31.39,79598.84,1.95,-0.46817,0.00029,17.61698]
[1778215892092,31.39,79598.93,1.95,-0.46815,0.00029,17.6169]
[1778215897114,31.38,79600.64,1.95,-0.46765,0.00029,17.61551]
[1778215902123,31.37,79602.85,1.95,-0.46701,0.00029,17.61368]
[1778215907125,31.36,79604.02,1.95,-0.46667,0.00029,17.61268]
[1778215911153,31.35,79607.82,1.95,-0.46558,0.00029,17.6094]
[1778215913111,31.35,79611.62,1.95,-0.46449,0.00029,17.606]
[1778215917326,31.34,79613.26,1.95,-0.46401,0.00029,17.60447]
[1778215917668,31.34,79613.13,1.95,-0.46405,0.00029,17.60459]
[1778215920687,31.34,79617.38,1.95,-0.46283,0.00029,17.60057]
[1778215925723,31.33,79616.38,1.95,-0.46311,0.00029,17.6015]
[1778215930757,31.32,79615.28,1.95,-0.46341,0.00029,17.60251]
[1778215935792,31.31,79612.47,1.95,-0.46421,0.00029,17.60509]
[1778215939820,31.31,79608.64,1.95,-0.4653,0.00029,17.60852]
[1778215944855,31.3,79606.95,1.95,-0.46578,0.00029,17.60997]
[1778215949092,31.29,79613.55,1.95,-0.46388,0.00029,17.60401]
[1778215951576,31.29,79613.59,1.95,-0.46386,0.00029,17.60395]
[1778215952153,31.28,79612.38,1.95,-0.4642,0.00029,17.59962]
[1778215957160,31.27,79611.58,1.95,-0.46442,0.00029,17.60032]
[1778215962174,31.26,79610.35,1.95,-0.46476,0.00029,17.6014]
[1778215967175,31.25,79612.45,1.95,-0.46415,0.00029,17.59945]
[1778215972230,31.25,79611.28,1.95,-0.46449,0.00029,17.60052]
[1778215977233,31.26,79609.41,1.95,-0.46503,0.00029,17.60222]
[1778215982270,31.26,79609.94,1.95,-0.46488,0.00029,17.60175]
[1778215985220,31.26,79614.71,1.95,-0.46351,0.00029,17.59736]
[1778215990228,31.26,79616.7,1.95,-0.46294,0.00029,17.59549]
[1778215995252,31.27,79616.52,1.95,-0.46299,0.00029,17.59566]
[1778216000253,31.26,79617.09,1.95,-0.46283,0.00029,17.59509]
[1778216003234,31.26,79621.99,1.95,-0.46142,0.00029,17.59024]
[1778216008244,31.25,79624.31,1.95,-0.46075,0.00029,17.58784]
[1778216011099,31.25,79624.51,1.95,-0.46068,0.00029,17.58762]
[1778216011224,31.25,79627.02,1.95,-0.45995,0.00029,17.57955]
[1778216016233,31.24,79627.17,1.95,-0.45991,0.00029,17.57937]
[1778216021261,31.24,79626.08,1.95,-0.46021,0.00029,17.58049]
[1778216026290,31.23,79625.64,1.95,-0.46033,0.00029,17.58092]
[1778216030202,31.22,79629.46,1.95,-0.45923,0.00029,17.57684]
[1778216030802,31.22,79629.46,1.95,-0.45923,0.00029,17.57684]
[1778216030824,31.22,79629.46,1.95,-0.45923,0.00029,17.57684]
[1778216031134,31.22,79629.46,1.95,-0.45923,0.00029,17.57684]
[1778216031235,31.22,79630.69,1.95,-0.45888,0.00029,17.5755]
[1778216036117,31.22,79631.82,1.95,-0.45855,0.00029,17.57425]
[1778216036147,31.22,79631.82,1.95,-0.45855,0.00029,17.57425]
[1778216037307,31.22,79632.01,1.95,-0.45849,0.00029,17.57403]
[1778216038192,31.22,79635.62,1.95,-0.45746,0.00029,17.56998]
[1778216043201,31.22,79632.78,1.95,-0.45828,0.00029,17.5732]
[1778216048230,31.23,79634.46,1.95,-0.4578,0.00029,17.57134]
[1778216053256,31.23,79634.41,1.95,-0.45781,0.00029,17.57139]
[1778216058261,31.22,79633.23,1.95,-0.45815,0.00029,17.57269]
[1778216063269,31.22,79634.05,1.95,-0.45791,0.00029,17.57176]
[1778216068295,31.22,79635.42,1.95,-0.45751,0.00029,17.5702]
[1778216073330,31.22,79637.43,1.95,-0.45692,0.00029,17.56244]
[1778216075321,31.22,79641.3,1.95,-0.45582,0.00029,17.55791]
[1778216075451,31.22,79641.3,1.95,-0.45582,0.00029,17.55791]
[1778216075769,31.22,79641.3,1.95,-0.45582,0.00029,17.55791]
[1778216080804,31.22,79640.14,1.95,-0.45615,0.00029,17.55931]
[1778216083770,31.22,79639.73,1.95,-0.45627,0.00029,17.55981]
[1778216084603,31.23,79640.34,1.95,-0.4561,0.00029,17.55909]
[1778216084614,31.23,79640.34,1.95,-0.4561,0.00029,17.55909]
[1778216084832,31.23,79642.95,1.95,-0.45535,0.00029,17.556]
[1778216086071,31.23,79648.33,1.95,-0.45381,0.00029,17.5494]
[1778216089465,31.23,79648.37,1.95,-0.4538,0.00029,17.54935]
[1778216095909,31.24,79647.71,1.95,-0.454,0.00029,17.55022]
[1778216100945,31.24,79645.83,1.95,-0.45454,0.00029,17.55257]
[1778216105979,31.24,79646.95,1.95,-0.45423,0.00029,17.55121]
[1778216111017,31.25,79645.79,1.95,-0.45457,0.00029,17.55268]
[1778216116052,31.25,79647.39,1.95,-0.45411,0.00029,17.55073]
[1778216119074,31.26,79642.18,1.95,-0.45561,0.00029,17.55709]
[1778216119727,31.26,79642.18,1.95,-0.45561,0.00029,17.55709]
[1778216120080,31.26,79642.7,1.95,-0.45546,0.00029,17.55648]
[1778216125356,31.26,79640.46,1.95,-0.45611,0.00029,17.55917]
[1778216128136,31.27,79636.48,1.95,-0.45726,0.00029,17.56381]
[1778216133173,31.28,79634.34,1.95,-0.45787,0.00029,17.56082]
[1778216138206,31.28,79633.86,1.95,-0.45801,0.00029,17.56139]
[1778216142235,31.29,79638.04,1.95,-0.45682,0.00029,17.55668]
[1778216148276,31.3,79637.31,1.95,-0.45704,0.00029,17.55756]
[1778216153311,31.3,79637.78,1.95,-0.45691,0.00029,17.55705]
[1778216158346,31.31,79637.89,1.95,-0.45689,0.00029,17.55695]
[1778216163382,31.31,79635.68,1.95,-0.45753,0.00029,17.55951]
[1778216168416,31.32,79636.0,1.95,-0.45744,0.00029,17.55917]
[1778216174458,31.33,79637.54,1.95,-0.45701,0.00029,17.55745]
[1778216180224,31.33,79636.63,1.95,-0.45727,0.00029,17.55851]
[1778216180251,31.33,79632.66,1.95,-0.45841,0.00029,17.56297]
[1778216185535,31.34,79632.42,1.95,-0.45849,0.00029,17.56327]
[1778216191621,31.34,79632.67,1.95,-0.45841,0.00029,17.55756]
[1778216196704,31.35,79633.16,1.95,-0.45827,0.00029,17.55705]
[1778216202702,31.36,79630.46,1.95,-0.45906,0.00029,17.56004]
[1778216207737,31.36,79630.75,1.95,-0.45898,0.00029,17.55975]
[1778216212780,31.37,79630.69,1.95,-0.459,0.00029,17.55985]
[1778216217810,31.37,79630.7,1.95,-0.45901,0.00029,17.55986]
[1778216222848,31.38,79630.7,1.95,-0.45901,0.00029,17.55989]
[1778216226875,31.38,79634.61,1.95,-0.4579,0.00029,17.55562]
[1778216231908,31.39,79631.79,1.95,-0.45871,0.00029,17.55875]
[1778216236943,31.39,79632.82,1.95,-0.45842,0.00029,17.55765]
[1778216241978,31.4,79635.6,1.95,-0.45763,0.00029,17.55458]
[1778216247013,31.4,79636.75,1.95,-0.45731,0.00029,17.55331]
[1778216252048,31.41,79635.6,1.95,-0.45763,0.00029,17.54918]
[1778216260104,31.42,79634.63,1.95,-0.45792,0.00029,17.5503]
[1778216265139,31.42,79636.73,1.95,-0.45732,0.00029,17.54797]
[1778216270174,31.42,79632.41,1.95,-0.45856,0.00029,17.5528]
[1778216275209,31.43,79633.16,1.95,-0.45835,0.00029,17.552]
[1778216280244,31.43,79632.19,1.95,-0.45863,0.00029,17.55309]
[1778216285279,31.44,79632.14,1.95,-0.45865,0.00029,17.55317]
[1778216290314,31.44,79631.36,1.95,-0.45888,0.00029,17.55404]
[1778216295350,31.45,79630.52,1.95,-0.45913,0.00029,17.55497]
[1778216302402,31.46,79630.26,1.95,-0.45921,0.00029,17.5553]
[1778216308442,31.47,79630.93,1.95,-0.45903,0.00029,17.55462]
[1778216313476,31.47,79632.46,1.95,-0.45859,0.00029,17.54753]
[1778216318512,31.48,79631.57,1.95,-0.45885,0.00029,17.54853]
[1778216323547,31.48,79631.5,1.95,-0.45888,0.00029,17.54863]
[1778216329589,31.49,79632.12,1.95,-0.45871,0.00028,17.548]
[1778216336637,31.5,79631.67,1.95,-0.45885,0.00028,17.54853]
[1778216343613,31.51,79634.22,1.95,-0.45813,0.00028,17.54577]
[1778216352750,31.52,79633.75,1.95,-0.45828,0.00028,17.54636]
[1778216357800,31.53,79630.74,1.95,-0.45914,0.00028,17.54965]
[1778216362820,31.53,79630.69,1.95,-0.45916,0.00028,17.54973]
[1778216367856,31.54,79630.54,1.95,-0.45921,0.00028,17.54992]
[1778216371906,31.54,79635.05,1.95,-0.45792,0.00028,17.53957]
[1778216376940,31.55,79636.16,1.95,-0.45761,0.00028,17.53835]
[1778216379959,31.55,79632.27,1.95,-0.45871,0.00028,17.54264]
[1778216384994,31.55,79631.22,1.95,-0.45902,0.00028,17.5438]
[1778216390035,31.56,79630.74,1.95,-0.45916,0.00028,17.54433]
[1778216396292,31.56,79630.75,1.95,-0.45916,0.00028,17.54434]
[1778216402117,31.57,79630.49,1.95,-0.45924,0.00028,17.54465]
[1778216407152,31.57,79631.36,1.95,-0.459,0.00028,17.54373]
[1778216412188,31.57,79631.8,1.95,-0.45888,0.00028,17.54328]
[1778216417527,31.58,79631.45,1.95,-0.45898,0.00028,17.54367]
[1778216423271,31.58,79631.13,1.95,-0.45907,0.00028,17.54404]
[1778216428300,31.58,79630.96,1.95,-0.45913,0.00028,17.54423]
[1778216433335,31.59,79629.68,1.95,-0.45948,0.00028,17.54015]
[1778216439377,31.59,79629.37,1.95,-0.45958,0.00028,17.5405]
[1778216445419,31.6,79630.96,1.95,-0.45913,0.00028,17.53883]
[1778216453177,31.6,79632.6,1.95,-0.45867,0.00028,17.53708]
[1778216453196,31.6,79632.6,1.95,-0.45867,0.00028,17.53708]
[1778216458511,31.6,79634.43,1.95,-0.45815,0.00028,17.5351]
[1778216462713,31.61,79639.57,1.95,-0.45669,0.00028,17.52935]
[1778216463928,31.61,79639.78,1.95,-0.45663,0.00028,17.52911]
[1778216467244,31.61,79642.36,1.95,-0.4559,0.00028,17.52613]
[1778216467398,31.61,79642.36,1.95,-0.4559,0.00028,17.52613]
[1778216467400,31.61,79642.36,1.95,-0.4559,0.00028,17.52613]
[1778216467612,31.61,79642.36,1.95,-0.4559,0.00028,17.52613]
[1778216467653,31.61,79630.22,1.95,-0.45935,0.00028,17.53967]
[1778216467768,31.61,79630.22,1.95,-0.45935,0.00028,17.53967]
[1778216468582,31.61,79630.22,1.95,-0.45935,0.00028,17.53966]
[1778216469589,31.6,79621.96,1.95,-0.46169,0.00028,17.54812]
[1778216470203,31.6,79621.96,1.95,-0.46169,0.00028,17.54812]
[1778216470653,31.6,79621.78,1.95,-0.46174,0.00028,17.54829]
[1778216471607,31.6,79621.78,1.95,-0.46174,0.00028,17.54829]
[1778216471710,31.6,79619.16,1.95,-0.46249,0.00028,17.55083]
[1778216472813,31.6,79619.16,1.95,-0.46248,0.00028,17.55082]
[1778216472823,31.6,79619.16,1.95,-0.46248,0.00028,17.55082]
[1778216473657,31.6,79619.16,1.95,-0.46248,0.00028,17.55082]
[1778216478458,31.6,79618.45,1.95,-0.46269,0.00028,17.5515]
[1778216478469,31.6,79618.45,1.95,-0.46269,0.00028,17.5515]
[1778216478651,31.6,79618.54,1.95,-0.46266,0.00028,17.55142]
[1778216480665,31.59,79614.71,1.95,-0.46375,0.00028,17.55501]
[1778216480900,31.59,79614.71,1.95,-0.46375,0.00028,17.55501]
[1778216480910,31.59,79614.71,1.95,-0.46375,0.00028,17.55501]
[1778216481690,31.59,79616.77,1.95,-0.46316,0.00028,17.55308]
[1778216485598,31.59,79617.63,1.95,-0.46291,0.00028,17.55226]
[1778216485700,31.59,79615.63,1.95,-0.46348,0.00028,17.55415]
[1778216488721,31.6,79620.03,1.95,-0.46224,0.00028,17.54998]
[1778216493757,31.6,79622.77,1.95,-0.46145,0.00028,17.54185]
[1778216498837,31.61,79622.04,1.95,-0.46167,0.00028,17.54262]
[1778216501725,31.62,79614.46,1.95,-0.46383,0.00028,17.54986]
[1778216506730,31.62,79616.86,1.95,-0.46315,0.00028,17.54765]
[1778216511782,31.63,79618.24,1.95,-0.46276,0.00028,17.54636]
[1778216516888,31.63,79617.96,1.95,-0.46285,0.00028,17.54665]
[1778216521967,31.64,79618.7,1.95,-0.46265,0.00028,17.54597]
[1778216526999,31.64,79618.94,1.95,-0.46258,0.00028,17.54576]
[1778216532054,31.65,79615.78,1.95,-0.46348,0.00028,17.54876]
[1778216537076,31.65,79612.21,1.95,-0.4645,0.00028,17.55203]
[1778216540830,31.65,79607.64,1.95,-0.4658,0.00028,17.55605]
[1778216545851,31.66,79604.27,1.95,-0.46676,0.00028,17.5589]
[1778216550860,31.66,79601.78,1.95,-0.46748,0.00028,17.56095]
[1778216555886,31.66,79602.43,1.95,-0.46729,0.00028,17.55497]
[1778216557857,31.67,79598.68,1.95,-0.46835,0.00028,17.55796]
[1778216561715,31.67,79594.25,1.95,-0.46962,0.00028,17.56132]
[1778216566763,31.67,79593.24,1.95,-0.4699,0.00028,17.56206]
[1778216571797,31.67,79592.03,1.95,-0.47025,0.00028,17.56294]
[1778216576832,31.68,79594.07,1.95,-0.46967,0.00028,17.56147]
[1778216581847,31.68,79592.72,1.95,-0.47006,0.00028,17.56246]
[1778216586926,31.68,79594.03,1.95,-0.46969,0.00028,17.56151]
[1778216591955,31.69,79592.57,1.95,-0.47011,0.00028,17.56258]
[1778216595904,31.69,79588.67,1.95,-0.47122,0.00028,17.56533]
[1778216600920,31.69,79588.43,1.95,-0.47129,0.00028,17.5655]
[1778216605455,31.69,79588.35,1.95,-0.47131,0.00028,17.56556]
[1778216605775,31.69,79588.29,1.95,-0.47133,0.00028,17.5656]
[1778216610789,31.7,79587.29,1.95,-0.47161,0.00028,17.56629]
[1778216615799,31.7,79586.91,1.95,-0.47172,0.00028,17.56109]
[1778216618859,31.7,79577.92,1.95,-0.47428,0.00028,17.56676]
[1778216621853,31.7,79582.51,1.95,-0.47297,0.00028,17.56396]
[1778216622278,31.7,79582.51,1.95,-0.47297,0.00028,17.56396]
[1778216622780,31.7,79581.56,1.95,-0.47324,0.00028,17.56455]
[1778216622908,31.7,79581.56,1.95,-0.47324,0.00028,17.56455]
[1778216623855,31.7,79582.57,1.95,-0.47295,0.00028,17.56392]
[1778216628897,31.7,79583.57,1.95,-0.47267,0.00028,17.56329]
[1778216633898,31.7,79582.85,1.95,-0.47287,0.00028,17.56374]
[1778216638921,31.7,79583.55,1.95,-0.47268,0.00028,17.5633]
[1778216643941,31.7,79584.65,1.95,-0.47236,0.00028,17.56259]
[1778216648977,31.7,79586.08,1.95,-0.47196,0.00028,17.56166]
[1778216654009,31.71,79583.39,1.95,-0.47272,0.00028,17.56341]
[1778216656898,31.71,79576.12,1.95,-0.47479,0.00028,17.56782]
[1778216661932,31.71,79576.77,1.95,-0.47461,0.00028,17.56744]
[1778216666915,31.71,79580.62,1.95,-0.47351,0.00028,17.56514]
[1778216671931,31.71,79582.0,1.95,-0.47312,0.00028,17.56429]
[1778216676933,31.71,79585.06,1.95,-0.47224,0.00028,17.55688]
[1778216681965,31.71,79584.16,1.95,-0.4725,0.00028,17.55747]
[1778216686967,31.71,79582.1,1.95,-0.47309,0.00028,17.55878]
[1778216692006,31.71,79582.76,1.95,-0.4729,0.00028,17.55836]
[1778216696630,31.71,79582.71,1.95,-0.47291,0.00028,17.5584]
[1778216696756,31.71,79582.71,1.95,-0.47291,0.00028,17.5584]
[1778216696968,31.71,79582.71,1.95,-0.47291,0.00028,17.5584]
[1778216696972,31.71,79582.71,1.95,-0.47291,0.00028,17.5584]
[1778216696894,31.71,79608.35,1.95,-0.46562,0.00028,17.53925]
[1778216697043,31.71,79608.35,1.95,-0.46562,0.00028,17.53925]
[1778216697127,31.71,79608.35,1.95,-0.46562,0.00028,17.53925]
[1778216697187,31.71,79608.35,1.95,-0.46562,0.00028,17.53925]
[1778216697298,31.71,79608.35,1.95,-0.46562,0.00028,17.53925]
[1778216697413,31.71,79608.35,1.95,-0.46562,0.00028,17.53925]
[1778216697446,31.71,79608.35,1.95,-0.46562,0.00028,17.53925]
[1778216697612,31.71,79608.35,1.95,-0.46562,0.00028,17.53925]
[1778216697644,31.71,79608.35,1.95,-0.46562,0.00028,17.53925]
[1778216697883,31.71,79608.35,1.95,-0.46562,0.00028,17.53925]
[1778216697902,31.71,79608.35,1.95,-0.46562,0.00028,17.53925]
[1778216697915,31.71,79608.35,1.95,-0.46562,0.00028,17.53925]
[1778216697919,31.71,79608.35,1.95,-0.46562,0.00028,17.53925]
[1778216697982,31.71,79636.37,1.95,-0.45767,0.00028,17.51161]
[1778216698262,31.71,79636.37,1.95,-0.45767,0.00028,17.51161]
[1778216698269,31.71,79636.37,1.95,-0.45767,0.00028,17.51161]
[1778216698281,31.71,79636.37,1.95,-0.45767,0.00028,17.51161]
[1778216698329,31.71,79636.37,1.95,-0.45767,0.00028,17.51161]
[1778216698613,31.71,79636.37,1.95,-0.45767,0.00028,17.51161]
[1778216698635,31.71,79636.37,1.95,-0.45767,0.00028,17.51161]
[1778216698641,31.71,79638.16,1.95,-0.45716,0.00028,17.50961]
[1778216699464,31.71,79638.16,1.95,-0.45716,0.00028,17.50961]
[1778216699565,31.7,79638.56,1.95,-0.45705,0.00028,17.50915]
[1778216702402,31.7,79639.0,1.95,-0.45692,0.00028,17.50866]
[1778216702427,31.7,79639.0,1.95,-0.45692,0.00028,17.50866]
[1778216702972,31.7,79636.61,1.95,-0.4576,0.00028,17.51134]
[1778216703427,31.7,79636.61,1.95,-0.4576,0.00028,17.51134]
[1778216703920,31.7,79636.63,1.95,-0.4576,0.00028,17.51132]
[1778216706910,31.71,79641.79,1.95,-0.45613,0.00028,17.50546]
[1778216711933,31.71,79643.59,1.95,-0.45563,0.00028,17.50337]
[1778216716957,31.71,79645.88,1.95,-0.45498,0.00028,17.50067]
[1778216721973,31.71,79642.87,1.95,-0.45583,0.00028,17.50423]
[1778216726996,31.71,79643.42,1.95,-0.45568,0.00028,17.5036]
[1778216732012,31.71,79646.9,1.95,-0.45469,0.00028,17.49947]
[1778216733049,31.71,79652.68,1.95,-0.45305,0.00028,17.48689]
[1778216733950,31.71,79658.05,1.95,-0.45153,0.00028,17.48003]
[1778216738985,31.71,79656.16,1.95,-0.45206,0.00028,17.48246]
[1778216741996,31.71,79652.04,1.95,-0.45322,0.00028,17.48767]
[1778216747001,31.71,79651.19,1.95,-0.45346,0.00028,17.48873]
[1778216749746,31.71,79651.48,1.95,-0.45338,0.00028,17.48837]
[1778216749968,31.71,79651.87,1.95,-0.45327,0.00028,17.48788]
[1778216752952,31.71,79656.7,1.95,-0.4519,0.00028,17.48175]
[1778216757518,31.71,79654.7,1.95,-0.45247,0.00028,17.4843]
[1778216757619,31.71,79651.1,1.95,-0.45349,0.00028,17.48883]
[1778216761737,31.71,79646.76,1.95,-0.45472,0.00028,17.49413]
[1778216767674,31.71,79648.3,1.95,-0.45428,0.00028,17.49229]
[1778216770419,31.71,79647.05,1.95,-0.45464,0.00028,17.4938]
[1778216770692,31.71,79645.31,1.95,-0.45513,0.00028,17.49589]
[1778216775728,31.72,79644.63,1.95,-0.45533,0.00028,17.49672]
[1778216780770,31.72,79646.26,1.95,-0.45487,0.00028,17.4948]
[1778216786805,31.72,79648.58,1.95,-0.45422,0.00028,17.49204]
[1778216791840,31.73,79649.63,1.95,-0.45392,0.00028,17.4853]
[1778216795868,31.73,79656.27,1.95,-0.45204,0.00028,17.47698]
[1778216800903,31.73,79654.21,1.95,-0.45263,0.00028,17.47962]
[1778216805938,31.74,79653.51,1.95,-0.45283,0.00028,17.48052]
[1778216810972,31.74,79654.84,1.95,-0.45246,0.00028,17.47886]
[1778216816009,31.74,79651.9,1.95,-0.45329,0.00028,17.48258]
[1778216816540,31.74,79651.9,1.95,-0.45329,0.00028,17.48258]
[1778216817055,31.74,79650.91,1.95,-0.45357,0.00028,17.48378]
[1778216821070,31.73,79647.05,1.95,-0.45465,0.00028,17.48845]
[1778216825113,31.73,79640.53,1.95,-0.45649,0.00028,17.49608]
[1778216827086,31.72,79635.25,1.95,-0.45798,0.00028,17.50198]
[1778216829107,31.72,79630.75,1.95,-0.45925,0.00028,17.50682]
[1778216834112,31.7,79628.25,1.95,-0.45995,0.00028,17.50938]
[1778216839112,31.69,79626.77,1.95,-0.46036,0.00028,17.51086]
[1778216840027,31.69,79626.77,1.95,-0.46036,0.00028,17.51086]
[1778216840040,31.69,79627.41,1.95,-0.46018,0.00028,17.5102]
[1778216843108,31.68,79622.23,1.95,-0.46164,0.00028,17.51539]
[1778216848142,31.68,79622.42,1.95,-0.46158,0.00028,17.51517]
[1778216853144,31.67,79621.19,1.95,-0.46191,0.00028,17.51087]
[1778216854941,31.66,79619.42,1.95,-0.46241,0.00028,17.51258]
[1778216855113,31.66,79619.13,1.95,-0.46249,0.00028,17.51285]
[1778216860119,31.65,79622.62,1.95,-0.46149,0.00028,17.50941]
[1778216865138,31.64,79622.99,1.95,-0.46137,0.00028,17.50899]
[1778216869114,31.64,79622.97,1.95,-0.46137,0.00028,17.50899]
[1778216870151,31.63,79621.06,1.95,-0.46191,0.00028,17.51086]
[1778216875180,31.62,79622.46,1.95,-0.4615,0.00028,17.50944]
[1778216880187,31.61,79620.89,1.95,-0.46194,0.00028,17.51095]
[1778216885192,31.6,79620.51,1.95,-0.46204,0.00029,17.51127]
[1778216890201,31.59,79620.08,1.95,-0.46215,0.00029,17.51166]
[1778216895236,31.58,79619.71,1.95,-0.46225,0.00029,17.51198]
[1778216900242,31.57,79619.43,1.95,-0.46232,0.00029,17.5122]
[1778216905269,31.56,79619.88,1.95,-0.46218,0.00029,17.51172]
[1778216910281,31.55,79621.75,1.95,-0.46163,0.00029,17.50984]
[1778216914217,31.54,79625.45,1.95,-0.46056,0.00029,17.50059]
[1778216917023,31.54,79624.39,1.95,-0.46086,0.00029,17.50166]
[1778216917032,31.54,79624.39,1.95,-0.46086,0.00029,17.50166]
[1778216917109,31.54,79624.95,1.95,-0.4607,0.00029,17.50109]
[1778216922121,31.53,79626.24,1.95,-0.46032,0.00029,17.49973]
[1778216927152,31.52,79628.16,1.95,-0.45976,0.00029,17.49767]
[1778216932168,31.51,79628.71,1.95,-0.45959,0.00029,17.49704]
[1778216937169,31.5,79628.95,1.95,-0.45952,0.00029,17.49676]
[1778216942171,31.49,79629.38,1.95,-0.45939,0.00029,17.49626]
[1778216947191,31.48,79631.95,1.95,-0.45864,0.00029,17.49344]
[1778216952220,31.48,79630.35,1.95,-0.45909,0.00029,17.49513]
[1778216957253,31.47,79630.15,1.95,-0.45914,0.00029,17.49531]
[1778216962298,31.46,79630.6,1.95,-0.459,0.00029,17.49478]
[1778216967304,31.45,79631.55,1.95,-0.45872,0.00029,17.49371]
[1778216967910,31.45,79631.55,1.95,-0.45872,0.00029,17.49371]
[1778216968166,31.45,79633.61,1.95,-0.45813,0.00029,17.49144]
[1778216969155,31.45,79639.7,1.95,-0.45638,0.00029,17.48453]
[1778216974207,31.44,79640.52,1.95,-0.45613,0.00029,17.47806]
[1778216979213,31.44,79637.21,1.95,-0.45707,0.00029,17.48186]
[1778216984216,31.43,79636.16,1.95,-0.45737,0.00029,17.48302]
[1778216989246,31.42,79636.75,1.95,-0.45719,0.00029,17.48231]
[1778216991311,31.42,79630.41,1.95,-0.459,0.00029,17.48931]
[1778216996313,31.41,79628.8,1.95,-0.45945,0.00029,17.491]
[1778217000629,31.41,79628.58,1.95,-0.45951,0.00029,17.49122]
[1778217000640,31.41,79628.58,1.95,-0.45951,0.00029,17.49122]
[1778217001297,31.4,79627.94,1.95,-0.45969,0.00029,17.49188]
[1778217002220,31.4,79621.0,1.95,-0.46168,0.00029,17.49902]
[1778217007239,31.4,79620.51,1.95,-0.46182,0.00029,17.49947]
[1778217012265,31.39,79617.5,1.95,-0.46267,0.00029,17.50239]
[1778217017279,31.38,79616.63,1.95,-0.46292,0.00029,17.5032]
[1778217022293,31.37,79619.69,1.95,-0.46203,0.00029,17.50019]
[1778217027296,31.37,79618.05,1.95,-0.46249,0.00029,17.50177]
[1778217032297,31.36,79620.72,1.95,-0.46171,0.00029,17.49363]
[1778217037305,31.35,79620.43,1.95,-0.46178,0.00029,17.49388]
[1778217040317,31.34,79616.22,1.95,-0.46299,0.00029,17.49797]
[1778217045319,31.34,79614.29,1.95,-0.46354,0.00029,17.49978]
[1778217050320,31.33,79614.84,1.95,-0.46338,0.00029,17.49924]
[1778217055338,31.33,79616.62,1.95,-0.46286,0.00029,17.49751]
[1778217060376,31.32,79616.54,1.95,-0.46288,0.00029,17.49758]
[1778217065388,31.32,79616.33,1.95,-0.46293,0.00029,17.49776]
[1778217070390,31.31,79616.24,1.95,-0.46295,0.00029,17.49783]
[1778217075411,31.31,79619.86,1.95,-0.46191,0.00029,17.49428]
[1778217078410,31.31,79615.94,1.95,-0.46303,0.00029,17.49809]
[1778217083441,31.3,79616.48,1.95,-0.46287,0.00029,17.49756]
[1778217088457,31.3,79616.54,1.95,-0.46285,0.00029,17.49749]
[1778217093457,31.3,79617.18,1.95,-0.46266,0.00029,17.49138]
[1778217098347,31.29,79624.16,1.95,-0.46064,0.00029,17.48437]
[1778217098810,31.29,79624.16,1.95,-0.46064,0.00029,17.48437]
[1778217099013,31.29,79625.75,1.95,-0.46019,0.00029,17.48272]
[1778217099977,31.29,79625.75,1.95,-0.46019,0.00029,17.48272]
[1778217099987,31.29,79625.75,1.95,-0.46019,0.00029,17.48272]
[1778217100287,31.29,79629.26,1.95,-0.45917,0.00029,17.47898]
[1778217105327,31.29,79632.45,1.95,-0.45825,0.00029,17.47545]
[1778217110370,31.28,79635.17,1.95,-0.45746,0.00029,17.47236]
[1778217115380,31.27,79634.06,1.95,-0.45777,0.00029,17.47358]
[1778217120393,31.27,79634.56,1.95,-0.45762,0.00029,17.47298]
[1778217125422,31.26,79636.11,1.95,-0.45716,0.00029,17.47117]
[1778217130453,31.25,79637.51,1.95,-0.45675,0.00029,17.46952]
[1778217135465,31.25,79636.66,1.95,-0.45699,0.00029,17.47047]
[1778217140485,31.24,79638.75,1.95,-0.45638,0.00029,17.46802]
[1778217145508,31.23,79636.99,1.95,-0.45688,0.00029,17.47003]
[1778217150521,31.23,79637.19,1.95,-0.45682,0.00029,17.46977]
[1778217155558,31.22,79636.95,1.95,-0.45687,0.00029,17.46453]
[1778217160591,31.22,79637.7,1.95,-0.45665,0.00029,17.46363]
[1778217164450,31.21,79643.88,1.95,-0.45486,0.00029,17.45624]
[1778217169475,31.21,79643.52,1.95,-0.45496,0.00029,17.45665]
[1778217174532,31.21,79641.16,1.95,-0.45564,0.00029,17.45948]
[1778217179541,31.2,79642.23,1.95,-0.45532,0.00029,17.45818]
[1778217179733,31.2,79642.23,1.95,-0.45532,0.00029,17.45818]
[1778217180472,31.2,79642.32,1.95,-0.4553,0.00029,17.45806]
[1778217182105,31.2,79645.48,1.95,-0.45438,0.00029,17.4542]
[1778217182206,31.2,79646.32,1.95,-0.45414,0.00029,17.45316]
[1778217188461,31.2,79652.18,1.95,-0.45245,0.00029,17.4457]
[1778217193653,31.2,79652.04,1.95,-0.45249,0.00029,17.44587]
[1778217198689,31.2,79653.61,1.95,-0.45203,0.00029,17.44382]
[1778217203724,31.2,79652.93,1.95,-0.45223,0.00029,17.44471]
[1778217209766,31.2,79649.85,1.95,-0.45312,0.00029,17.44868]
[1778217214801,31.2,79648.22,1.95,-0.45358,0.00029,17.44526]
[1778217219836,31.2,79646.68,1.95,-0.45402,0.00029,17.44719]
[1778217224870,31.2,79644.66,1.95,-0.4546,0.00029,17.44969]
[1778217230028,31.2,79646.35,1.95,-0.45412,0.00029,17.4476]
[1778217230246,31.2,79650.36,1.95,-0.45296,0.00029,17.44253]
[1778217235948,31.2,79653.53,1.95,-0.45205,0.00029,17.43847]
[1778217239977,31.21,79658.36,1.95,-0.45067,0.00029,17.43208]
[1778217245014,31.22,79656.43,1.95,-0.45123,0.00029,17.43472]
[1778217250047,31.22,79654.45,1.95,-0.45181,0.00029,17.43739]
[1778217255083,31.23,79655.34,1.95,-0.45156,0.00029,17.43626]
[1778217259185,31.23,79659.8,1.95,-0.45029,0.00029,17.4303]
[1778217260509,31.24,79655.45,1.95,-0.45154,0.00029,17.43617]
[1778217266049,31.24,79654.58,1.95,-0.4518,0.00029,17.43736]
[1778217269346,31.25,79653.31,1.95,-0.45217,0.00029,17.43906]
[1778217269555,31.25,79649.57,1.95,-0.45326,0.00029,17.4439]
[1778217274569,31.26,79649.61,1.95,-0.45324,0.00029,17.43839]
[1778217277218,31.27,79650.26,1.95,-0.45306,0.00029,17.43762]
[1778217277370,31.27,79649.22,1.95,-0.45336,0.00029,17.43895]
[1778217283279,31.26,79644.07,1.95,-0.45484,0.00029,17.44533]
[1778217288313,31.26,79640.66,1.95,-0.45582,0.00029,17.44941]
[1778217293348,31.25,79639.85,1.95,-0.45605,0.00029,17.45033]
[1778217295443,31.25,79639.79,1.95,-0.45606,0.00029,17.4504]
[1778217295544,31.25,79637.08,1.95,-0.45684,0.00029,17.45355]
[1778217300595,31.25,79634.46,1.95,-0.45759,0.00029,17.45653]
[1778217305611,31.24,79632.37,1.95,-0.45819,0.00029,17.45884]
[1778217310637,31.23,79633.25,1.95,-0.45792,0.00029,17.45782]
[1778217311542,31.23,79626.93,1.95,-0.45975,0.00029,17.46472]
[1778217316542,31.23,79625.23,1.95,-0.46023,0.00029,17.4665]
[1778217321571,31.22,79625.39,1.95,-0.46018,0.00029,17.46631]
[1778217325629,31.21,79620.72,1.95,-0.46152,0.00029,17.47109]
[1778217330646,31.21,79619.6,1.95,-0.46184,0.00029,17.47219]
[1778217335680,31.2,79622.96,1.95,-0.46085,0.00029,17.46326]
[1778217339109,31.2,79621.37,1.95,-0.46131,0.00029,17.46488]
[1778217339576,31.2,79621.36,1.95,-0.46131,0.00029,17.46488]
[1778217344582,31.19,79619.16,1.95,-0.46195,0.00029,17.46708]
[1778217349637,31.19,79620.88,1.95,-0.46144,0.00029,17.46533]
[1778217354658,31.18,79620.08,1.95,-0.46167,0.00029,17.46612]
[1778217359671,31.18,79620.75,1.95,-0.46147,0.00029,17.46542]
[1778217364680,31.17,79623.65,1.95,-0.46063,0.00029,17.46242]
[1778217369685,31.17,79622.76,1.95,-0.46088,0.00029,17.46332]
[1778217374697,31.16,79619.52,1.95,-0.46181,0.00029,17.4666]
[1778217379702,31.16,79619.37,1.95,-0.46185,0.00029,17.46672]
[1778217384748,31.15,79619.26,1.95,-0.46187,0.00029,17.46681]
[1778217389232,31.15,79619.19,1.95,-0.46189,0.00029,17.46686]
[1778217389330,31.15,79623.45,1.95,-0.46066,0.00029,17.46251]
[1778217389949,31.15,79623.45,1.95,-0.46066,0.00029,17.46251]
[1778217389956,31.15,79623.45,1.95,-0.46066,0.00029,17.46251]
[1778217390588,31.15,79631.24,1.95,-0.4584,0.00029,17.45412]
[1778217393583,31.14,79635.52,1.95,-0.45715,0.00029,17.44378]
[1778217398583,31.14,79635.73,1.95,-0.45708,0.00029,17.44352]
[1778217403603,31.14,79634.51,1.95,-0.45743,0.00029,17.44491]
[1778217405565,31.14,79634.94,1.95,-0.45731,0.00029,17.44441]
[1778217405604,31.14,79635.35,1.95,-0.45719,0.00029,17.44394]
[1778217407605,31.14,79641.06,1.95,-0.45553,0.00029,17.43721]
[1778217407815,31.14,79641.06,1.95,-0.45553,0.00029,17.43721]
[1778217408673,31.14,79640.53,1.95,-0.45568,0.00029,17.43784]
[1778217413684,31.13,79643.3,1.95,-0.45488,0.00029,17.43448]
[1778217418690,31.13,79645.96,1.95,-0.45411,0.00029,17.43119]
[1778217423694,31.13,79647.59,1.95,-0.45364,0.00029,17.42915]
[1778217424707,31.13,79654.99,1.95,-0.4515,0.00029,17.41955]
[1778217429726,31.14,79652.26,1.95,-0.45229,0.00029,17.42316]
[1778217434765,31.14,79648.01,1.95,-0.45352,0.00029,17.42864]
[1778217439779,31.14,79648.4,1.95,-0.45341,0.00029,17.42816]
[1778217444783,31.14,79648.34,1.95,-0.45343,0.00029,17.42824]
[1778217449815,31.14,79648.51,1.95,-0.45338,0.00029,17.42803]
[1778217452639,31.14,79647.09,1.95,-0.45378,0.00029,17.42433]
[1778217452644,31.14,79647.09,1.95,-0.45378,0.00029,17.42433]
[1778217452708,31.14,79647.69,1.95,-0.45361,0.00029,17.42358]
[1778217457745,31.14,79650.94,1.95,-0.45267,0.00029,17.41943]
[1778217460889,31.14,79654.11,1.95,-0.45176,0.00029,17.41529]
[1778217461745,31.14,79654.84,1.95,-0.45154,0.00029,17.41432]
[1778217466747,31.15,79657.72,1.95,-0.45071,0.00029,17.41046]
[1778217469740,31.15,79663.36,1.95,-0.44908,0.00029,17.40267]
[1778217474757,31.15,79663.49,1.95,-0.44905,0.00029,17.4025]
[1778217479769,31.15,79665.22,1.95,-0.44855,0.00029,17.40006]
[1778217484793,31.15,79667.57,1.95,-0.44788,0.00029,17.39671]
[1778217489814,31.15,79669.34,1.95,-0.44737,0.00029,17.39415]
[1778217494827,31.15,79668.36,1.95,-0.44765,0.00029,17.39559]
[1778217499852,31.16,79668.07,1.95,-0.44774,0.00029,17.39602]
[1778217504896,31.16,79665.78,1.95,-0.4484,0.00029,17.39933]
[1778217509695,31.16,79661.71,1.95,-0.44958,0.00029,17.40508]
[1778217512761,31.16,79655.44,1.95,-0.45138,0.00029,17.40812]
[1778217517770,31.16,79652.54,1.95,-0.45222,0.00029,17.41195]
[1778217522775,31.16,79650.08,1.95,-0.45293,0.00029,17.41514]
[1778217527801,31.16,79648.01,1.95,-0.45353,0.00029,17.41778]
[1778217532817,31.16,79646.29,1.95,-0.45402,0.00029,17.41994]
[1778217537823,31.16,79644.59,1.95,-0.45451,0.00029,17.42205]
[1778217542830,31.16,79642.9,1.95,-0.455,0.00029,17.42411]
[1778217547838,31.16,79641.99,1.95,-0.45526,0.00029,17.42521]
[1778217552847,31.15,79641.21,1.95,-0.45549,0.00029,17.42614]
[1778217557849,31.15,79640.84,1.95,-0.45559,0.00029,17.42658]
[1778217562867,31.15,79639.88,1.95,-0.45587,0.00029,17.42772]
[1778217567872,31.15,79637.89,1.95,-0.45644,0.00029,17.43006]
[1778217572872,31.15,79638.48,1.95,-0.45626,0.00029,17.42386]
[1778217577781,31.15,79624.92,1.95,-0.46019,0.00029,17.439]
[1778217578796,31.14,79617.22,1.95,-0.46242,0.00029,17.44685]
[1778217580309,31.14,79614.17,1.95,-0.46331,0.00029,17.4498]
[1778217580328,31.14,79614.17,1.95,-0.46331,0.00029,17.4498]
[1778217580361,31.14,79614.17,1.95,-0.46331,0.00029,17.4498]
[1778217583088,31.14,79612.56,1.95,-0.46377,0.00029,17.45132]
[1778217583098,31.14,79612.56,1.95,-0.46377,0.00029,17.45132]
[1778217583700,31.14,79612.39,1.95,-0.46382,0.00029,17.45147]
[1778217588755,31.13,79613.3,1.95,-0.46355,0.00029,17.45059]
[1778217594486,31.13,79612.77,1.95,-0.4637,0.00029,17.45106]
[1778217596776,31.12,79611.25,1.95,-0.46414,0.00029,17.45248]
[1778217596826,31.12,79600.7,1.95,-0.4672,0.00029,17.46178]
[1778217597901,31.12,79599.97,1.95,-0.46742,0.00029,17.46238]
[1778217597906,31.12,79599.97,1.95,-0.46742,0.00029,17.46238]
[1778217598873,31.13,79592.7,1.95,-0.46953,0.00029,17.46814]
[1778217600167,31.13,79592.22,1.95,-0.46967,0.00029,17.4685]
[1778217600176,31.13,79592.22,1.95,-0.46967,0.00029,17.4685]
[1778217600178,31.13,79592.22,1.95,-0.46967,0.00029,17.4685]
[1778217600200,31.13,79592.22,1.95,-0.46967,0.00029,17.4685]
[1778217600504,31.13,79592.22,1.95,-0.46967,0.00029,17.4685]
[1778217605539,31.13,79591.37,1.95,-0.46992,0.00029,17.46915]
[1778217610576,31.13,79590.07,1.95,-0.4703,0.00029,17.47011]
[1778217615611,31.13,79587.51,1.95,-0.47105,0.00029,17.47196]
[1778217615996,31.13,79587.51,1.95,-0.47105,0.00029,17.47196]
[1778217616872,31.13,79587.59,1.95,-0.47103,0.00029,17.4719]
[1778217621898,31.13,79587.09,1.95,-0.47117,0.00029,17.47226]
[1778217626920,31.14,79587.14,1.95,-0.47116,0.00029,17.47223]
[1778217631948,31.14,79590.33,1.95,-0.47022,0.00029,17.46445]
[1778217634242,31.14,79590.45,1.95,-0.47019,0.00029,17.46437]
[1778217634825,31.14,79594.33,1.95,-0.46906,0.00029,17.46144]
[1778217639839,31.14,79595.49,1.95,-0.46873,0.00029,17.46055]
[1778217644895,31.15,79594.06,1.95,-0.46915,0.00029,17.46167]
[1778217649919,31.15,79593.27,1.95,-0.46938,0.00029,17.46229]
[1778217654945,31.16,79589.76,1.95,-0.4704,0.00029,17.46492]
[1778217659959,31.16,79588.0,1.95,-0.47092,0.00029,17.46619]
[1778217664978,31.16,79587.75,1.95,-0.47099,0.00029,17.46638]
[1778217669983,31.17,79586.45,1.95,-0.47137,0.00029,17.4673]
[1778217671954,31.17,79586.36,1.95,-0.4714,0.00029,17.46737]
[1778217672941,31.17,79585.22,1.95,-0.47173,0.00029,17.46816]
[1778217677969,31.17,79583.45,1.95,-0.47225,0.00029,17.46936]
[1778217682996,31.17,79583.24,1.95,-0.47231,0.00029,17.46951]
[1778217688017,31.18,79583.64,1.95,-0.4722,0.00029,17.46924]
[1778217693025,31.18,79583.6,1.95,-0.4722,0.00029,17.46379]
[1778217698048,31.18,79583.34,1.95,-0.47228,0.00029,17.46397]
[1778217699640,31.19,79583.25,1.95,-0.47231,0.00029,17.46404]
[1778217699666,31.19,79583.16,1.95,-0.47234,0.00029,17.4641]
[1778217704744,31.19,79583.23,1.95,-0.47232,0.00029,17.46405]
[1778217710294,31.19,79582.78,1.95,-0.47245,0.00029,17.46437]
[1778217715329,31.2,79582.48,1.95,-0.47254,0.00029,17.46457]
[1778217720363,31.2,79582.78,1.95,-0.47246,0.00029,17.46439]
[1778217724831,31.21,79594.78,1.95,-0.46897,0.00029,17.45578]
[1778217726472,31.21,79596.57,1.95,-0.46846,0.00029,17.4544]
[1778217730539,31.22,79592.29,1.95,-0.46971,0.00029,17.45771]
[1778217736476,31.23,79590.98,1.95,-0.47009,0.00029,17.4587]
[1778217739497,31.23,79586.13,1.95,-0.4715,0.00029,17.46218]
[1778217744532,31.24,79585.54,1.95,-0.47168,0.00029,17.4626]
[1778217749568,31.25,79585.5,1.95,-0.4717,0.00029,17.46265]
[1778217754609,31.26,79586.0,1.95,-0.47155,0.00029,17.45684]
[1778217759639,31.27,79585.69,1.95,-0.47165,0.00029,17.45707]
[1778217765681,31.28,79585.07,1.95,-0.47184,0.00029,17.45752]
[1778217771723,31.29,79583.65,1.95,-0.47226,0.00029,17.4585]
[1778217776758,31.3,79584.27,1.95,-0.47208,0.00029,17.4581]
[1778217781793,31.31,79584.38,1.95,-0.47206,0.00029,17.45805]
[1778217786828,31.32,79583.95,1.95,-0.47219,0.00029,17.45835]
[1778217791863,31.33,79582.23,1.95,-0.47269,0.00029,17.4595]
[1778217797905,31.34,79582.64,1.95,-0.47258,0.00029,17.45926]
[1778217802940,31.34,79582.94,1.95,-0.4725,0.00029,17.45908]
[1778217806969,31.35,79587.01,1.95,-0.47133,0.00029,17.45635]
[1778217812007,31.36,79586.8,1.95,-0.47139,0.00029,17.45103]
[1778217817040,31.38,79584.03,1.95,-0.4722,0.00029,17.45293]
[1778217823082,31.39,79584.25,1.95,-0.47214,0.00029,17.45281]
[1778217828116,31.4,79584.04,1.95,-0.47221,0.00029,17.45297]
[1778217833152,31.41,79582.68,1.95,-0.47261,0.00029,17.45389]
[1778217839032,31.42,79583.21,1.95,-0.47246,0.00029,17.45356]
[1778217843266,31.43,79575.37,1.95,-0.47473,0.00029,17.45844]
[1778217849103,31.44,79578.73,1.95,-0.47377,0.00029,17.45644]
[1778217854298,31.45,79579.08,1.95,-0.47367,0.00029,17.45624]
[1778217859335,31.46,79579.66,1.95,-0.47351,0.00029,17.4559]
[1778217864369,31.46,79580.05,1.95,-0.4734,0.00029,17.45567]
[1778217870411,31.47,79580.79,1.95,-0.47319,0.00029,17.45522]
[1778217876455,31.48,79580.16,1.95,-0.47338,0.00029,17.45014]
[1778217881839,31.48,79582.78,1.95,-0.47262,0.00029,17.44848]
[1778217886882,31.49,79582.18,1.95,-0.4728,0.00029,17.44888]
[1778217892568,31.5,79582.38,1.95,-0.47275,0.00029,17.44877]
[1778217897604,31.51,79582.86,1.95,-0.47261,0.00029,17.44847]
[1778217902640,31.51,79582.18,1.95,-0.47282,0.00029,17.44893]
[1778217907674,31.52,79581.48,1.95,-0.47302,0.00029,17.44939]
[1778217913444,31.53,79581.18,1.95,-0.47311,0.00029,17.44959]
[1778217918751,31.53,79579.15,1.95,-0.4737,0.00029,17.45087]
[1778217923785,31.54,79579.49,1.95,-0.47361,0.00029,17.45067]
[1778217927824,31.54,79584.21,1.95,-0.47225,0.00029,17.44767]
[1778217929940,31.55,79584.21,1.95,-0.47225,0.00029,17.44767]
[1778217929954,31.55,79584.21,1.95,-0.47225,0.00029,17.44767]
[1778217930156,31.55,79585.94,1.95,-0.47175,0.00029,17.44652]
[1778217934218,31.55,79593.76,1.95,-0.4695,0.00029,17.43549]
[1778217939237,31.55,79595.39,1.95,-0.46903,0.00029,17.43424]
[1778217943293,31.54,79599.32,1.95,-0.46789,0.00029,17.43116]
[1778217948294,31.53,79598.33,1.95,-0.46817,0.00029,17.43193]
[1778217953335,31.53,79600.56,1.95,-0.46752,0.00029,17.43013]
[1778217958340,31.52,79599.65,1.95,-0.46778,0.00029,17.43084]
[1778217961968,31.51,79601.52,1.95,-0.46724,0.00029,17.42931]
[1778217962215,31.51,79604.26,1.95,-0.46645,0.00029,17.42704]
[1778217967266,31.51,79604.85,1.95,-0.46627,0.00029,17.42651]
[1778217972318,31.5,79607.77,1.95,-0.46543,0.00029,17.42397]
[1778217977374,31.49,79608.65,1.95,-0.46517,0.00029,17.42318]
[1778217982382,31.48,79608.08,1.95,-0.46533,0.00029,17.42365]
[1778217987394,31.48,79609.67,1.95,-0.46486,0.00029,17.42222]
[1778217992428,31.47,79610.35,1.95,-0.46465,0.00029,17.41609]
[1778217997439,31.47,79610.92,1.95,-0.46448,0.00029,17.41555]
[1778218002448,31.46,79610.95,1.95,-0.46447,0.00029,17.4155]
[1778218007478,31.45,79611.57,1.95,-0.46428,0.00029,17.41491]
[1778218012507,31.45,79611.92,1.95,-0.46418,0.00029,17.41457]
[1778218013810,31.45,79612.45,1.95,-0.46402,0.00029,17.41408]
[1778218013831,31.45,79612.45,1.95,-0.46402,0.00029,17.41408]
[1778218013889,31.45,79612.45,1.95,-0.46402,0.00029,17.41408]
[1778218013908,31.45,79612.45,1.95,-0.46402,0.00029,17.41408]
[1778218014331,31.44,79612.94,1.95,-0.46388,0.00029,17.41362]
[1778218014804,31.44,79618.3,1.95,-0.46234,0.00029,17.40852]
[1778218017345,31.44,79621.48,1.95,-0.46142,0.00029,17.40537]
[1778218018277,31.44,79626.3,1.95,-0.46003,0.00029,17.4004]
[1778218023278,31.44,79624.85,1.95,-0.46044,0.00029,17.4019]
[1778218028284,31.43,79626.95,1.95,-0.45983,0.00029,17.39967]
[1778218033317,31.42,79624.53,1.95,-0.46052,0.00029,17.40218]
[1778218038350,31.42,79625.07,1.95,-0.46036,0.00029,17.40158]
[1778218043398,31.41,79623.72,1.95,-0.46074,0.00029,17.40295]
[1778218048333,31.4,79615.52,1.95,-0.4631,0.00029,17.41104]
[1778218049278,31.4,79611.4,1.95,-0.46429,0.00029,17.41489]
[1778218054293,31.4,79607.73,1.95,-0.46533,0.00029,17.41267]
[1778218059304,31.39,79607.08,1.95,-0.46552,0.00029,17.41322]
[1778218060484,31.39,79605.9,1.95,-0.46586,0.00029,17.41424]
[1778218060500,31.39,79605.9,1.95,-0.46586,0.00029,17.41424]
[1778218061347,31.39,79605.29,1.95,-0.46603,0.00029,17.41476]
[1778218066349,31.38,79604.31,1.95,-0.46631,0.00029,17.41559]
[1778218071350,31.38,79601.81,1.95,-0.46703,0.00029,17.41768]
[1778218072091,31.38,79602.12,1.95,-0.46694,0.00029,17.41741]
[1778218072331,31.38,79600.73,1.95,-0.46734,0.00029,17.41856]
[1778218074396,31.37,79596.25,1.95,-0.46863,0.00029,17.42213]
[1778218079874,31.36,79598.26,1.95,-0.46804,0.00029,17.42052]
[1778218084909,31.36,79599.93,1.95,-0.46755,0.00029,17.41915]
[1778218089944,31.35,79601.69,1.95,-0.46704,0.00029,17.41768]
[1778218094979,31.34,79600.88,1.95,-0.46726,0.00029,17.41832]
[1778218100028,31.33,79602.54,1.95,-0.46677,0.00029,17.41691]
[1778218105050,31.32,79605.3,1.95,-0.46596,0.00029,17.41452]
[1778218110085,31.3,79608.32,1.95,-0.46508,0.00029,17.41183]
[1778218115122,31.29,79609.62,1.95,-0.46468,0.00029,17.40512]
[1778218120155,31.28,79610.24,1.95,-0.4645,0.00029,17.40452]
[1778218126198,31.27,79611.73,1.95,-0.46405,0.00029,17.4031]
[1778218132259,31.26,79611.62,1.95,-0.46407,0.00029,17.40316]
[1778218138340,31.25,79611.46,1.95,-0.46411,0.00029,17.40326]
[1778218144324,31.23,79612.68,1.95,-0.46374,0.00029,17.40207]
[1778218146518,31.23,79612.81,1.95,-0.4637,0.00029,17.40193]
[1778218147395,31.23,79614.78,1.95,-0.46312,0.00029,17.40005]
[1778218149484,31.22,79617.88,1.95,-0.46222,0.00029,17.39701]
[1778218150368,31.22,79622.8,1.95,-0.46079,0.00029,17.39204]
[1778218153456,31.22,79626.76,1.95,-0.45964,0.00029,17.38787]
[1778218153689,31.22,79626.76,1.95,-0.45964,0.00029,17.38787]
[1778218153699,31.22,79626.76,1.95,-0.45964,0.00029,17.38787]
[1778218154442,31.22,79628.01,1.95,-0.45928,0.00029,17.38653]
[1778218159459,31.22,79626.54,1.95,-0.4597,0.00029,17.38809]
[1778218164488,31.21,79625.39,1.95,-0.46003,0.00029,17.3893]
[1778218164520,31.21,79629.27,1.95,-0.4589,0.00029,17.38512]
[1778218169537,31.21,79628.5,1.95,-0.45912,0.00029,17.38593]
[1778218173538,31.2,79624.08,1.95,-0.46039,0.00029,17.38512]
[1778218178541,31.2,79624.36,1.95,-0.4603,0.00029,17.3848]
[1778218183561,31.19,79624.1,1.95,-0.46037,0.00029,17.38505]
[1778218188575,31.19,79623.52,1.95,-0.46054,0.00029,17.38563]
[1778218193597,31.18,79620.53,1.95,-0.4614,0.00029,17.38869]
[1778218197540,31.18,79615.75,1.95,-0.46279,0.00029,17.39343]
[1778218202553,31.18,79615.2,1.95,-0.46294,0.00029,17.39395]
[1778218207470,31.17,79610.4,1.95,-0.46434,0.00029,17.39847]
[1778218209507,31.17,79615.15,1.95,-0.46296,0.00029,17.39398]
[1778218213409,31.17,79616.36,1.95,-0.4626,0.00029,17.39279]
[1778218213537,31.17,79617.13,1.95,-0.46238,0.00029,17.39203]
[1778218215532,31.17,79624.46,1.95,-0.46024,0.00029,17.38456]
[1778218220569,31.16,79624.91,1.95,-0.46011,0.00029,17.38407]
[1778218225572,31.16,79624.95,1.95,-0.46009,0.00029,17.38401]
[1778218228126,31.16,79625.06,1.95,-0.46006,0.00029,17.38389]
[1778218228571,31.16,79625.11,1.95,-0.46004,0.00029,17.38383]
[1778218228638,31.16,79625.11,1.95,-0.46004,0.00029,17.38383]
[1778218228657,31.16,79625.11,1.95,-0.46004,0.00029,17.38383]
[1778218228969,31.16,79625.11,1.95,-0.46004,0.00029,17.38383]
[1778218229004,31.16,79625.11,1.95,-0.46004,0.00029,17.38383]
[1778218229051,31.16,79625.11,1.95,-0.46004,0.00029,17.38383]
[1778218229410,31.16,79625.11,1.95,-0.46004,0.00029,17.38383]
[1778218229477,31.16,79625.11,1.95,-0.46004,0.00029,17.38383]
[1778218229528,31.16,79625.11,1.95,-0.46004,0.00029,17.38383]
[1778218229571,31.16,79649.9,1.95,-0.45284,0.00029,17.35472]
[1778218229738,31.16,79649.9,1.95,-0.45284,0.00029,17.35472]
[1778218229780,31.16,79649.9,1.95,-0.45284,0.00029,17.35472]
[1778218229939,31.16,79649.9,1.95,-0.45284,0.00029,17.35472]
[1778218229991,31.16,79649.9,1.95,-0.45284,0.00029,17.35472]
[1778218230152,31.16,79649.9,1.95,-0.45284,0.00029,17.35472]
[1778218230172,31.16,79649.9,1.95,-0.45284,0.00029,17.35472]
[1778218230178,31.16,79649.9,1.95,-0.45284,0.00029,17.35472]
[1778218230182,31.16,79649.9,1.95,-0.45284,0.00029,17.35472]
[1778218230426,31.16,79655.93,1.95,-0.45109,0.00029,17.34679]
[1778218231165,31.16,79655.93,1.95,-0.45109,0.00029,17.34679]
[1778218231570,31.16,79655.93,1.95,-0.45109,0.00029,17.34679]
[1778218231473,31.16,79654.31,1.95,-0.45155,0.00029,17.34344]
[1778218231937,31.16,79654.31,1.95,-0.45155,0.00029,17.34344]
[1778218234496,31.16,79649.96,1.95,-0.45282,0.00029,17.34916]
[1778218237413,31.17,79651.62,1.95,-0.45234,0.00029,17.34701]
[1778218237514,31.17,79652.55,1.95,-0.45207,0.00029,17.34582]
[1778218241407,31.17,79651.56,1.95,-0.45237,0.00029,17.34714]
[1778218241508,31.18,79652.56,1.95,-0.45208,0.00029,17.34585]
[1778218245482,31.18,79661.29,1.95,-0.44955,0.00029,17.33409]
[1778218249014,31.18,79661.86,1.95,-0.44939,0.00029,17.33332]
[1778218249474,31.18,79667.26,1.95,-0.44783,0.00029,17.32565]
[1778218250504,31.19,79677.58,1.95,-0.44484,0.00029,17.31024]
[1778218252491,31.19,79674.87,1.95,-0.44563,0.00029,17.3144]
[1778218254539,31.19,79675.55,1.95,-0.44544,0.00029,17.31338]
[1778218254660,31.19,79676.16,1.95,-0.44526,0.00029,17.31246]
[1778218254917,31.19,79676.16,1.95,-0.44526,0.00029,17.31246]
[1778218255479,31.19,79676.16,1.95,-0.44526,0.00029,17.31246]
[1778218255510,31.19,79676.16,1.95,-0.44526,0.00029,17.31246]
[1778218255601,31.19,79681.47,1.95,-0.44373,0.00029,17.30424]
[1778218257643,31.19,79684.94,1.95,-0.44273,0.00029,17.29874]
[1778218257854,31.19,79684.94,1.95,-0.44273,0.00029,17.29874]
[1778218258452,31.19,79685.58,1.95,-0.44255,0.00029,17.29773]
[1778218263496,31.2,79683.95,1.95,-0.44303,0.00029,17.30041]
[1778218267223,31.21,79675.97,1.95,-0.44535,0.00029,17.31292]
[1778218269568,31.21,79676.52,1.95,-0.44519,0.00029,17.3121]
[1778218274568,31.21,79677.33,1.95,-0.44496,0.00029,17.31089]
[1778218279597,31.22,79679.1,1.95,-0.44445,0.00029,17.30819]
[1778218284637,31.22,79680.9,1.95,-0.44394,0.00029,17.30542]
[1778218289658,31.22,79680.33,1.95,-0.44411,0.00029,17.30634]
[1778218294690,31.22,79678.71,1.95,-0.44456,0.00029,17.30333]
[1778218299708,31.22,79676.73,1.95,-0.44514,0.00029,17.30638]
[1778218304718,31.22,79678.79,1.95,-0.44454,0.00029,17.3032]
[1778218306787,31.22,79676.6,1.95,-0.44517,0.00029,17.30657]
[1778218307570,31.22,79676.65,1.95,-0.44516,0.00029,17.30649]
[1778218312594,31.23,79676.03,1.95,-0.44535,0.00029,17.30749]
[1778218316635,31.24,79671.08,1.95,-0.44679,0.00029,17.31499]
[1778218317484,31.24,79671.08,1.95,-0.44679,0.00029,17.31499]
[1778218317659,31.24,79663.04,1.95,-0.44912,0.00029,17.32658]
[1778218319529,31.24,79661.26,1.95,-0.44964,0.00029,17.32908]
[1778218319616,31.25,79661.28,1.95,-0.44963,0.00029,17.32907]
[1778218324634,31.26,79664.86,1.95,-0.44861,0.00029,17.32414]
[1778218329648,31.27,79662.46,1.95,-0.44933,0.00029,17.32761]
[1778218334700,31.28,79659.17,1.95,-0.45029,0.00029,17.33225]
[1778218336784,31.29,79659.08,1.95,-0.45033,0.00029,17.3324]
[1778218337679,31.29,79658.05,1.95,-0.45063,0.00029,17.33382]
[1778218338687,31.29,79653.87,1.95,-0.45184,0.00029,17.33941]
[1778218340215,31.29,79651.44,1.95,-0.45254,0.00029,17.34259]
[1778218340680,31.3,79652.5,1.95,-0.45224,0.00029,17.34123]
[1778218343641,31.3,79658.3,1.95,-0.45057,0.00029,17.33359]
[1778218346383,31.31,79659.66,1.95,-0.45019,0.00029,17.33177]
[1778218346391,31.31,79659.66,1.95,-0.45019,0.00029,17.33177]
[1778218347118,31.31,79660.58,1.95,-0.44992,0.00029,17.33053]
[1778218347666,31.31,79660.67,1.95,-0.4499,0.00029,17.33042]
[1778218348623,31.31,79666.38,1.95,-0.44826,0.00029,17.32244]
[1778218350698,31.32,79671.43,1.95,-0.4468,0.00029,17.31515]
[1778218351006,31.32,79671.43,1.95,-0.4468,0.00029,17.31515]
[1778218351017,31.32,79671.43,1.95,-0.4468,0.00029,17.31515]
[1778218351050,31.32,79671.43,1.95,-0.4468,0.00029,17.31515]
[1778218351151,31.32,79671.3,1.95,-0.44683,0.00029,17.30981]
[1778218352037,31.32,79671.3,1.95,-0.44683,0.00029,17.30981]
[1778218352566,31.32,79671.3,1.95,-0.44683,0.00029,17.30981]
[1778218352575,31.32,79677.53,1.95,-0.44504,0.00029,17.30049]
[1778218358180,31.32,79677.66,1.95,-0.44501,0.00029,17.30034]
[1778218363344,31.33,79678.86,1.95,-0.44467,0.00029,17.29854]
[1778218368899,31.33,79680.4,1.95,-0.44423,0.00029,17.29621]
[1778218373934,31.34,79679.05,1.95,-0.44462,0.00029,17.29832]
[1778218378969,31.34,79679.0,1.95,-0.44465,0.00029,17.29845]
[1778218384005,31.35,79678.15,1.95,-0.4449,0.00029,17.2998]
[1778218389039,31.35,79678.73,1.95,-0.44474,0.00029,17.29897]
[1778218394073,31.36,79678.79,1.95,-0.44473,0.00029,17.29893]
[1778218397095,31.36,79684.1,1.95,-0.44321,0.00029,17.29069]
[1778218403138,31.37,79682.83,1.95,-0.44358,0.00029,17.29275]
[1778218408174,31.37,79683.23,1.95,-0.44348,0.00029,17.29216]
[1778218413208,31.38,79682.44,1.95,-0.44369,0.00029,17.28788]
[1778218418244,31.38,79680.68,1.95,-0.4442,0.00029,17.29065]
[1778218423279,31.38,79680.01,1.95,-0.4444,0.00029,17.29171]
[1778218426441,31.38,79674.89,1.95,-0.44588,0.00029,17.29952]
[1778218432349,31.39,79677.25,1.95,-0.44521,0.00029,17.29604]
[1778218436564,31.4,79682.85,1.95,-0.44361,0.00029,17.28745]
[1778218441412,31.4,79686.8,1.95,-0.44248,0.00029,17.28121]
[1778218447454,31.4,79684.84,1.95,-0.44304,0.00029,17.28436]
[1778218452735,31.4,79683.29,1.95,-0.44349,0.00029,17.28682]
[1778218457864,31.41,79683.16,1.95,-0.44353,0.00029,17.28705]
[1778218463572,31.41,79682.33,1.95,-0.44378,0.00029,17.28837]
[1778218468608,31.41,79682.33,1.95,-0.44378,0.00029,17.28839]
[1778218473006,31.41,79682.05,1.95,-0.44384,0.00029,17.28329]
[1778218473815,31.41,79686.89,1.95,-0.44245,0.00029,17.27564]
[1778218478817,31.41,79685.07,1.95,-0.44298,0.00029,17.27857]
[1778218483859,31.42,79686.16,1.95,-0.44267,0.00029,17.27688]
[1778218487402,31.42,79686.04,1.95,-0.44271,0.00029,17.27709]
[1778218487415,31.42,79686.04,1.95,-0.44271,0.00029,17.27709]
[1778218488620,31.42,79686.0,1.95,-0.44273,0.00029,17.27716]
[1778218488747,31.42,79686.63,1.95,-0.44255,0.00029,17.27616]
[1778218493782,31.43,79686.67,1.95,-0.44254,0.00029,17.27614]
[1778218498817,31.43,79684.57,1.95,-0.44315,0.00029,17.27952]
[1778218502409,31.43,79684.79,1.95,-0.44309,0.00029,17.27919]
[1778218502429,31.43,79684.79,1.95,-0.44309,0.00029,17.27919]
[1778218502856,31.43,79690.83,1.95,-0.44136,0.00029,17.26948]
[1778218505126,31.44,79693.41,1.95,-0.44062,0.00029,17.26526]
[1778218505867,31.44,79693.5,1.95,-0.4406,0.00029,17.26512]
[1778218507786,31.44,79689.44,1.95,-0.44177,0.00029,17.27181]
[1778218512786,31.44,79690.11,1.95,-0.44158,0.00029,17.27077]
[1778218517812,31.45,79689.44,1.95,-0.44178,0.00029,17.27193]
[1778218520867,31.45,79683.87,1.95,-0.44339,0.00029,17.28086]
[1778218525882,31.46,79680.78,1.95,-0.44428,0.00029,17.28571]
[1778218529871,31.46,79678.72,1.95,-0.44488,0.00029,17.28889]
[1778218529872,31.46,79678.99,1.95,-0.4448,0.00029,17.28848]
[1778218531939,31.46,79679.52,1.95,-0.44463,0.00029,17.28213]
[1778218531950,31.46,79679.52,1.95,-0.44463,0.00029,17.28213]
[1778218533992,31.46,79679.9,1.95,-0.44453,0.00029,17.28156]
[1778218534007,31.46,79679.9,1.95,-0.44453,0.00029,17.28156]
[1778218536787,31.46,79684.24,1.95,-0.44328,0.00029,17.27483]
[1778218538127,31.46,79683.98,1.95,-0.44336,0.00029,17.27524]
[1778218538825,31.47,79682.76,1.95,-0.44371,0.00029,17.27716]
[1778218543829,31.47,79682.67,1.95,-0.44374,0.00029,17.27732]
[1778218548846,31.47,79680.25,1.95,-0.44444,0.00029,17.28108]
[1778218553867,31.47,79680.94,1.95,-0.44424,0.00029,17.28003]
[1778218558894,31.47,79681.97,1.95,-0.44395,0.00029,17.27846]
[1778218563950,31.48,79680.02,1.95,-0.44451,0.00029,17.28149]
[1778218568981,31.48,79679.89,1.95,-0.44455,0.00029,17.28171]
[1778218573945,31.48,79685.85,1.95,-0.44285,0.00029,17.27243]
[1778218578953,31.48,79684.4,1.95,-0.44327,0.00029,17.27475]
[1778218583978,31.48,79685.25,1.95,-0.44302,0.00029,17.27343]
[1778218588998,31.49,79683.9,1.95,-0.44342,0.00029,17.27558]
[1778218594000,31.49,79684.39,1.95,-0.44326,0.00029,17.26928]
[1778218599052,31.49,79685.42,1.95,-0.44297,0.00029,17.26767]
[1778218603843,31.49,79694.56,1.95,-0.44035,0.00029,17.25286]
[1778218605297,31.49,79695.0,1.95,-0.44023,0.00029,17.25213]
[1778218605321,31.49,79695.0,1.95,-0.44023,0.00029,17.25213]
[1778218606039,31.49,79695.0,1.95,-0.44023,0.00029,17.25214]
[1778218606076,31.49,79695.0,1.95,-0.44023,0.00029,17.25214]
[1778218607670,31.49,79697.59,1.95,-0.43949,0.00029,17.2478]
[1778218607701,31.49,79697.59,1.95,-0.43949,0.00029,17.2478]
[1778218608212,31.5,79697.12,1.95,-0.43963,0.00029,17.24861]
[1778218608217,31.5,79697.12,1.95,-0.43963,0.00029,17.24861]
[1778218608791,31.5,79698.62,1.95,-0.4392,0.00029,17.24608]
[1778218612207,31.5,79699.42,1.95,-0.43898,0.00029,17.24476]
[1778218612257,31.5,79699.42,1.95,-0.43898,0.00029,17.24476]
[1778218612341,31.5,79699.42,1.95,-0.43898,0.00029,17.24476]
[1778218612893,31.5,79701.23,1.95,-0.43846,0.00029,17.24167]
[1778218617976,31.51,79699.45,1.95,-0.43898,0.00029,17.24479]
[1778218622984,31.52,79698.76,1.95,-0.43919,0.00029,17.24606]
[1778218627996,31.52,79699.74,1.95,-0.43892,0.00029,17.24448]
[1778218633008,31.53,79698.41,1.95,-0.43932,0.00029,17.24684]
[1778218638045,31.54,79695.97,1.95,-0.44003,0.00029,17.25104]
[1778218643141,31.55,79694.45,1.95,-0.44048,0.00029,17.25366]
[1778218648165,31.56,79694.68,1.95,-0.44043,0.00029,17.25337]
[1778218653198,31.57,79693.96,1.95,-0.44063,0.00029,17.2491]
[1778218658272,31.58,79693.2,1.95,-0.44087,0.00029,17.25045]
[1778218663307,31.58,79694.51,1.95,-0.44051,0.00029,17.24839]
[1778218668358,31.59,79693.76,1.95,-0.44074,0.00029,17.24973]
[1778218673380,31.6,79693.26,1.95,-0.44089,0.00029,17.25065]
[1778218678400,31.61,79691.62,1.95,-0.44138,0.00029,17.25343]
[1778218683413,31.62,79691.03,1.95,-0.44156,0.00029,17.25447]
[1778218688456,31.63,79689.38,1.95,-0.44204,0.00029,17.25722]
[1778218693481,31.64,79689.32,1.95,-0.44207,0.00029,17.25739]
[1778218696969,31.64,79683.05,1.95,-0.44387,0.00029,17.26732]
[1778218702043,31.65,79681.07,1.95,-0.44444,0.00029,17.27039]
[1778218707065,31.65,79682.4,1.95,-0.44407,0.00029,17.2684]
[1778218712074,31.66,79684.21,1.95,-0.44356,0.00029,17.26564]
[1778218717080,31.66,79686.12,1.95,-0.44301,0.00029,17.25714]
[1778218722105,31.67,79687.43,1.95,-0.44264,0.00029,17.25513]
[1778218727150,31.67,79687.81,1.95,-0.44254,0.00029,17.25458]
[1778218732183,31.68,79688.3,1.95,-0.44241,0.00029,17.25385]
[1778218734061,31.68,79692.89,1.95,-0.4411,0.00028,17.24648]
[1778218739077,31.68,79691.75,1.95,-0.44144,0.00028,17.24839]
[1778218744099,31.69,79691.94,1.95,-0.44139,0.00028,17.24813]
[1778218749144,31.69,79690.79,1.95,-0.44173,0.00028,17.25006]
[1778218754173,31.7,79691.18,1.95,-0.44163,0.00028,17.24949]
[1778218759184,31.71,79692.67,1.95,-0.44121,0.00028,17.24714]
[1778218764213,31.71,79691.97,1.95,-0.44142,0.00028,17.24834]
[1778218769225,31.72,79691.99,1.95,-0.44143,0.00028,17.24837]
[1778218774248,31.73,79692.7,1.95,-0.44122,0.00028,17.24173]
[1778218779273,31.73,79693.68,1.95,-0.44095,0.00028,17.24021]
[1778218784692,31.74,79693.34,1.95,-0.44106,0.00028,17.24082]
[1778218785308,31.74,79692.95,1.95,-0.44117,0.00028,17.24148]
[1778218787369,31.74,79694.43,1.95,-0.44076,0.00028,17.2391]
[1778218787379,31.74,79694.43,1.95,-0.44076,0.00028,17.2391]
[1778218787838,31.74,79694.98,1.95,-0.4406,0.00028,17.23822]
[1778218792874,31.75,79694.68,1.95,-0.4407,0.00028,17.23879]
[1778218797897,31.76,79693.58,1.95,-0.44102,0.00028,17.24063]
[1778218802923,31.76,79692.44,1.95,-0.44134,0.00028,17.24248]
[1778218807924,31.75,79689.73,1.95,-0.44211,0.00028,17.24681]
[1778218812930,31.75,79689.06,1.95,-0.4423,0.00028,17.24785]
[1778218817952,31.75,79686.74,1.95,-0.44296,0.00028,17.2515]
[1778218822964,31.75,79685.16,1.95,-0.4434,0.00028,17.25394]
[1778218827988,31.75,79683.69,1.95,-0.44382,0.00028,17.2562]
[1778218832995,31.74,79683.46,1.95,-0.44387,0.00028,17.25098]
[1778218838048,31.75,79685.17,1.95,-0.44338,0.00028,17.24837]
[1778218843097,31.76,79684.91,1.95,-0.44347,0.00028,17.24885]
[1778218848144,31.76,79687.33,1.95,-0.44279,0.00028,17.24514]
[1778218853188,31.77,79688.02,1.95,-0.44261,0.00028,17.24412]
[1778218858205,31.78,79688.27,1.95,-0.44255,0.00028,17.2438]
[1778218863255,31.79,79688.82,1.95,-0.44241,0.00028,17.24302]
[1778218867595,31.79,79690.06,1.95,-0.44206,0.00028,17.2411]
[1778218868220,31.79,79693.38,1.95,-0.44112,0.00028,17.23578]
[1778218868658,31.79,79693.38,1.95,-0.44112,0.00028,17.23578]
[1778218868687,31.79,79693.38,1.95,-0.44112,0.00028,17.23578]
[1778218869832,31.79,79695.81,1.95,-0.44043,0.00028,17.23181]
[1778218869894,31.79,79695.81,1.95,-0.44043,0.00028,17.23181]
[1778218869983,31.79,79698.0,1.95,-0.43981,0.00028,17.22819]
[1778218873945,31.79,79698.26,1.95,-0.43973,0.00028,17.22776]
[1778218879674,31.79,79700.34,1.95,-0.43914,0.00028,17.22426]
[1778218881006,31.78,79699.38,1.95,-0.4394,0.00028,17.22578]
[1778218881042,31.78,79699.38,1.95,-0.4394,0.00028,17.22578]
[1778218882255,31.78,79701.78,1.95,-0.43872,0.00028,17.22171]
[1778218882174,31.78,79709.93,1.95,-0.4364,0.00028,17.20757]
[1778218883227,31.78,79711.69,1.95,-0.4359,0.00028,17.20443]
[1778218888297,31.77,79708.36,1.95,-0.43683,0.00028,17.21026]
[1778218891187,31.77,79699.63,1.95,-0.43929,0.00028,17.21963]
[1778218896345,31.76,79696.06,1.95,-0.44029,0.00028,17.22551]
[1778218901635,31.75,79696.06,1.95,-0.44027,0.00028,17.22538]
[1778218904943,31.75,79691.59,1.95,-0.44154,0.00028,17.23262]
[1778218910698,31.75,79690.75,1.95,-0.44178,0.00028,17.23401]
[1778218916739,31.75,79691.94,1.95,-0.44145,0.00028,17.23212]
[1778218921962,31.75,79691.38,1.95,-0.4416,0.00028,17.23301]
[1778218924881,31.75,79696.82,1.95,-0.44005,0.00028,17.2241]
[1778218930838,31.74,79697.92,1.95,-0.43972,0.00028,17.22214]
[1778218935873,31.73,79697.93,1.95,-0.43971,0.00028,17.22204]
[1778218940908,31.72,79696.88,1.95,-0.43999,0.00028,17.22371]
[1778218946950,31.71,79696.16,1.95,-0.44018,0.00028,17.2248]
[1778218950643,31.71,79696.43,1.95,-0.4401,0.00028,17.22431]
[1778218951273,31.71,79705.34,1.95,-0.43754,0.00028,17.20358]
[1778218952219,31.71,79705.34,1.95,-0.43754,0.00028,17.20358]
[1778218952228,31.71,79705.34,1.95,-0.43754,0.00028,17.20358]
[1778218952646,31.7,79706.11,1.95,-0.43732,0.00028,17.20222]
[1778218952663,31.7,79706.11,1.95,-0.43732,0.00028,17.20222]
[1778218954271,31.7,79706.4,1.95,-0.43723,0.00028,17.20169]
[1778218954303,31.7,79707.52,1.95,-0.43691,0.00028,17.19971]
[1778218959305,31.7,79710.42,1.95,-0.43607,0.00028,17.1945]
[1778218964334,31.69,79711.07,1.95,-0.43588,0.00028,17.19326]
[1778218964770,31.69,79711.11,1.95,-0.43586,0.00028,17.19317]
[1778218965335,31.69,79713.07,1.95,-0.4353,0.00028,17.18963]
[1778218967087,31.69,79714.0,1.95,-0.43504,0.00028,17.18793]
[1778218967188,31.68,79713.68,1.95,-0.43513,0.00028,17.18849]
[1778218973135,31.68,79715.05,1.95,-0.43473,0.00028,17.18592]
[1778218978173,31.67,79717.5,1.95,-0.43402,0.00028,17.18135]
[1778218983206,31.67,79717.46,1.95,-0.43402,0.00028,17.18136]
[1778218988347,31.66,79718.78,1.95,-0.43364,0.00028,17.17886]
[1778218993604,31.66,79720.42,1.95,-0.43316,0.00028,17.17573]
[1778219001495,31.65,79720.87,1.95,-0.43302,0.00028,17.17479]
[1778219009387,31.65,79722.01,1.95,-0.43269,0.00028,17.17254]
[1778219014422,31.64,79722.54,1.95,-0.43251,0.00028,17.1659]
[1778219019457,31.64,79722.69,1.95,-0.43246,0.00028,17.16556]
[1778219021051,31.64,79722.69,1.95,-0.43246,0.00028,17.16556]
[1778219021064,31.64,79722.69,1.95,-0.43246,0.00028,17.16556]
[1778219021394,31.64,79722.79,1.95,-0.43243,0.00028,17.16535]
[1778219026394,31.63,79724.98,1.95,-0.4318,0.00028,17.16113]
[1778219031395,31.63,79727.44,1.95,-0.43109,0.00028,17.15634]
[1778219036414,31.63,79729.52,1.95,-0.4305,0.00028,17.15224]
[1778219041442,31.63,79731.46,1.95,-0.42994,0.00028,17.14838]
[1778219046443,31.62,79729.34,1.95,-0.43053,0.00028,17.1525]
[1778219049432,31.62,79733.36,1.95,-0.42939,0.00028,17.14451]
[1778219054438,31.62,79736.58,1.95,-0.42846,0.00028,17.13801]
[1778219059459,31.62,79737.37,1.95,-0.42824,0.00028,17.13643]
[1778219064478,31.62,79737.64,1.95,-0.42817,0.00028,17.13593]
[1778219069507,31.62,79738.64,1.95,-0.42789,0.00028,17.13392]
[1778219074530,31.63,79739.99,1.95,-0.42749,0.00028,17.12559]
[1778219079531,31.63,79741.11,1.95,-0.42718,0.00028,17.1233]
[1778219084544,31.63,79740.02,1.95,-0.42749,0.00028,17.12556]
[1778219089545,31.63,79739.53,1.95,-0.42763,0.00028,17.12657]
[1778219094560,31.63,79738.11,1.95,-0.42803,0.00028,17.12948]
[1778219099568,31.63,79738.54,1.95,-0.42791,0.00028,17.12858]
[1778219104588,31.63,79739.47,1.95,-0.42764,0.00028,17.12665]
[1778219109609,31.62,79739.82,1.95,-0.42754,0.00028,17.12591]
[1778219114618,31.62,79740.45,1.95,-0.42735,0.00028,17.12459]
[1778219119661,31.62,79741.93,1.95,-0.42694,0.00028,17.12156]
[1778219124506,31.63,79742.64,1.95,-0.42674,0.00028,17.12011]
[1778219124608,31.63,79742.64,1.95,-0.42674,0.00028,17.12011]
[1778219124756,31.63,79742.64,1.95,-0.42674,0.00028,17.12011]
[1778219124823,31.63,79742.64,1.95,-0.42674,0.00028,17.12011]
[1778219124908,31.63,79742.64,1.95,-0.42674,0.00028,17.12011]
[1778219125093,31.63,79742.64,1.95,-0.42674,0.00028,17.12011]
[1778219125171,31.63,79742.64,1.95,-0.42674,0.00028,17.12011]
[1778219125180,31.63,79742.64,1.95,-0.42674,0.00028,17.12011]
[1778219125307,31.63,79742.64,1.95,-0.42674,0.00028,17.12011]
[1778219125333,31.63,79742.64,1.95,-0.42674,0.00028,17.12011]
[1778219125404,31.63,79753.08,1.95,-0.42377,0.00028,17.09797]
[1778219125513,31.63,79753.08,1.95,-0.42377,0.00028,17.09797]
[1778219125557,31.63,79753.08,1.95,-0.42377,0.00028,17.09797]
[1778219125746,31.63,79753.08,1.95,-0.42377,0.00028,17.09797]
[1778219125785,31.63,79753.08,1.95,-0.42377,0.00028,17.09797]
[1778219125938,31.63,79753.08,1.95,-0.42377,0.00028,17.09797]
[1778219125966,31.63,79753.08,1.95,-0.42377,0.00028,17.09797]
[1778219126146,31.63,79753.08,1.95,-0.42377,0.00028,17.09797]
[1778219126189,31.63,79753.08,1.95,-0.42377,0.00028,17.09797]
[1778219126263,31.63,79764.18,1.95,-0.42063,0.00028,17.07339]
[1778219126548,31.63,79764.18,1.95,-0.42063,0.00028,17.07339]
[1778219126575,31.63,79764.18,1.95,-0.42063,0.00028,17.07339]
[1778219126590,31.63,79764.18,1.95,-0.42063,0.00028,17.07339]
[1778219126599,31.63,79764.18,1.95,-0.42063,0.00028,17.07339]
[1778219127475,31.63,79764.18,1.95,-0.42063,0.00028,17.07339]
[1778219127214,31.63,79764.18,1.95,-0.42063,0.00028,17.0734]
[1778219128223,31.63,79765.04,1.95,-0.42039,0.00028,17.07147]
[1778219129251,31.63,79765.04,1.95,-0.42039,0.00028,17.07147]
[1778219129432,31.63,79764.18,1.95,-0.42063,0.00028,17.07344]
[1778219133006,31.63,79764.68,1.95,-0.42048,0.00028,17.06675]
[1778219133032,31.63,79764.68,1.95,-0.42048,0.00028,17.06675]
[1778219135428,31.63,79764.63,1.95,-0.4205,0.00028,17.0669]
[1778219135476,31.63,79763.48,1.95,-0.42082,0.00028,17.06953]
[1778219140478,31.64,79763.84,1.95,-0.42073,0.00028,17.06881]
[1778219146348,31.64,79764.2,1.95,-0.42064,0.00028,17.06811]
[1778219152392,31.65,79764.95,1.95,-0.42045,0.00028,17.06654]
[1778219157425,31.66,79759.18,1.95,-0.42209,0.00028,17.07957]
[1778219159946,31.66,79757.58,1.95,-0.42255,0.00028,17.08313]
[1778219160130,31.66,79757.58,1.95,-0.42255,0.00028,17.08313]
[1778219160179,31.66,79757.58,1.95,-0.42255,0.00028,17.08313]
[1778219160446,31.66,79749.95,1.95,-0.42471,0.00028,17.09968]
[1778219162194,31.66,79747.96,1.95,-0.42528,0.00028,17.10392]
[1778219162205,31.66,79747.96,1.95,-0.42528,0.00028,17.10392]
[1778219167251,31.66,79751.47,1.95,-0.42428,0.00028,17.09644]
[1778219172271,31.66,79753.05,1.95,-0.42384,0.00028,17.09305]
[1778219177294,31.66,79754.41,1.95,-0.42345,0.00028,17.09011]
[1778219182297,31.66,79755.96,1.95,-0.42301,0.00028,17.08675]
[1778219187298,31.66,79758.27,1.95,-0.42236,0.00028,17.08168]
[1778219189597,31.66,79762.31,1.95,-0.42122,0.00028,17.07271]
[1778219194607,31.67,79765.72,1.95,-0.42024,0.00028,17.05945]
[1778219199637,31.67,79765.58,1.95,-0.4203,0.00028,17.05994]
[1778219204665,31.69,79766.25,1.95,-0.42015,0.00028,17.05883]
[1778219209668,31.7,79766.54,1.95,-0.42008,0.00028,17.05824]
[1778219214708,31.7,79766.49,1.95,-0.4201,0.00028,17.05842]
[1778219218554,31.7,79762.1,1.95,-0.42135,0.00028,17.06837]
[1778219223565,31.71,79759.82,1.95,-0.422,0.00028,17.07347]
[1778219223542,31.71,79754.13,1.95,-0.42361,0.00028,17.08594]
[1778219228547,31.71,79751.3,1.95,-0.42441,0.00028,17.09204]
[1778219233551,31.71,79747.69,1.95,-0.42543,0.00028,17.09971]
[1778219234749,31.71,79747.07,1.95,-0.42561,0.00028,17.10105]
[1778219235520,31.71,79744.93,1.95,-0.42622,0.00028,17.10555]
[1778219238531,31.71,79742.17,1.95,-0.427,0.00028,17.11128]
[1778219238607,31.71,79742.24,1.95,-0.42699,0.00028,17.11115]
[1778219238794,31.71,79742.24,1.95,-0.42699,0.00028,17.11115]
[1778219239091,31.71,79742.24,1.95,-0.42699,0.00028,17.11115]
[1778219239119,31.71,79742.24,1.95,-0.42699,0.00028,17.11115]
[1778219239410,31.71,79742.24,1.95,-0.42699,0.00028,17.11115]
[1778219239599,31.71,79725.09,1.95,-0.43185,0.00028,17.14523]
[1778219239880,31.71,79725.09,1.95,-0.43185,0.00028,17.14523]
[1778219239941,31.71,79725.09,1.95,-0.43185,0.00028,17.14523]
[1778219240080,31.71,79725.09,1.95,-0.43185,0.00028,17.14523]
[1778219240130,31.71,79725.09,1.95,-0.43185,0.00028,17.14523]
[1778219240177,31.71,79725.09,1.95,-0.43185,0.00028,17.14523]
[1778219240229,31.71,79725.09,1.95,-0.43185,0.00028,17.14523]
[1778219240279,31.71,79725.09,1.95,-0.43185,0.00028,17.14523]
[1778219240368,31.71,79725.09,1.95,-0.43185,0.00028,17.14523]
[1778219240381,31.71,79725.09,1.95,-0.43185,0.00028,17.14523]
[1778219240510,31.71,79725.09,1.95,-0.43185,0.00028,17.14523]
[1778219240578,31.71,79715.51,1.95,-0.43458,0.00028,17.16316]
[1778219240645,31.71,79715.51,1.95,-0.43458,0.00028,17.16316]
[1778219240710,31.71,79715.51,1.95,-0.43458,0.00028,17.16316]
[1778219240735,31.71,79715.51,1.95,-0.43458,0.00028,17.16316]
[1778219240917,31.71,79715.51,1.95,-0.43458,0.00028,17.16316]
[1778219240941,31.71,79715.51,1.95,-0.43458,0.00028,17.16316]
[1778219241116,31.71,79715.51,1.95,-0.43458,0.00028,17.16316]
[1778219241157,31.71,79714.23,1.95,-0.43494,0.00028,17.1655]
[1778219242372,31.71,79714.23,1.95,-0.43494,0.00028,17.1655]
[1778219242542,31.71,79714.44,1.95,-0.43489,0.00028,17.16513]
[1778219244504,31.71,79714.05,1.95,-0.435,0.00028,17.16585]
[1778219244508,31.71,79714.05,1.95,-0.435,0.00028,17.16585]
[1778219244601,31.71,79713.13,1.95,-0.43526,0.00028,17.16753]
[1778219248285,31.72,79713.27,1.95,-0.43523,0.00028,17.16732]
[1778219248291,31.72,79713.27,1.95,-0.43523,0.00028,17.16732]
[1778219248330,31.72,79713.27,1.95,-0.43523,0.00028,17.16732]
[1778219248597,31.72,79678.07,1.95,-0.44527,0.00029,17.22554]
[1778219248671,31.72,79678.07,1.95,-0.44527,0.00029,17.22554]
[1778219249058,31.72,79678.07,1.95,-0.44527,0.00029,17.22554]
[1778219249181,31.72,79678.07,1.95,-0.44527,0.00029,17.22554]
[1778219249218,31.72,79678.07,1.95,-0.44527,0.00029,17.22554]
[1778219249295,31.72,79678.07,1.95,-0.44527,0.00029,17.22554]
[1778219249373,31.72,79678.07,1.95,-0.44527,0.00029,17.22554]
[1778219249535,31.72,79678.07,1.95,-0.44527,0.00029,17.22554]
[1778219249551,31.72,79678.07,1.95,-0.44527,0.00029,17.22554]
[1778219249586,31.72,79667.3,1.95,-0.44835,0.00029,17.24118]
[1778219249747,31.72,79667.3,1.95,-0.44835,0.00029,17.24118]
[1778219250579,31.72,79667.3,1.95,-0.44835,0.00029,17.24118]
[1778219251089,31.72,79670.45,1.95,-0.44744,0.00029,17.23116]
[1778219254110,31.72,79664.5,1.95,-0.44914,0.00029,17.23953]
[1778219258138,31.72,79660.36,1.95,-0.45033,0.00029,17.24518]
[1778219258832,31.72,79660.36,1.95,-0.45033,0.00029,17.24518]
[1778219258849,31.72,79660.36,1.95,-0.45033,0.00029,17.24518]
[1778219259534,31.73,79658.14,1.95,-0.45097,0.00029,17.24814]
[1778219260870,31.73,79655.09,1.95,-0.45184,0.00029,17.25213]
[1778219260878,31.73,79655.09,1.95,-0.45184,0.00029,17.25213]
[1778219261557,31.73,79655.3,1.95,-0.45179,0.00029,17.25187]
[1778219266571,31.73,79656.58,1.95,-0.45143,0.00029,17.25024]
[1778219271588,31.74,79660.17,1.95,-0.4504,0.00029,17.24553]
[1778219275669,31.74,79664.18,1.95,-0.44926,0.00029,17.24014]
[1778219279566,31.75,79665.54,1.95,-0.44888,0.00029,17.23829]
[1778219280600,31.75,79657.88,1.95,-0.45108,0.00029,17.24865]
[1778219285616,31.76,79659.81,1.95,-0.45053,0.00029,17.24615]
[1778219286424,31.76,79662.59,1.95,-0.44974,0.00029,17.24241]
[1778219286592,31.76,79662.3,1.95,-0.44982,0.00029,17.24282]
[1778219288643,31.76,79671.34,1.95,-0.44724,0.00029,17.23021]
[1778219289217,31.76,79671.34,1.95,-0.44724,0.00029,17.23021]
[1778219289230,31.76,79671.34,1.95,-0.44724,0.00029,17.23021]
[1778219289624,31.76,79677.25,1.95,-0.44555,0.00029,17.22159]
[1778219292593,31.76,79681.93,1.95,-0.44422,0.00029,17.21454]
[1778219297640,31.76,79682.68,1.95,-0.44401,0.00029,17.2134]
[1778219302681,31.76,79682.42,1.95,-0.44408,0.00029,17.21382]
[1778219307747,31.77,79683.54,1.95,-0.44377,0.00029,17.21212]
[1778219312788,31.77,79685.31,1.95,-0.44325,0.00029,17.20382]
[1778219317800,31.77,79684.72,1.95,-0.44342,0.00029,17.20476]
[1778219322828,31.77,79685.25,1.95,-0.44328,0.00029,17.20396]
[1778219326799,31.78,79689.27,1.95,-0.44213,0.00029,17.19765]
[1778219331820,31.78,79687.51,1.95,-0.44264,0.00029,17.20047]
[1778219336830,31.78,79686.82,1.95,-0.44284,0.00029,17.20157]
[1778219341735,31.78,79682.15,1.95,-0.44417,0.00029,17.20884]
[1778219346746,31.79,79682.49,1.95,-0.44408,0.00029,17.20833]
[1778219351799,31.79,79682.36,1.95,-0.44412,0.00029,17.20855]
[1778219356799,31.79,79683.85,1.95,-0.4437,0.00029,17.20627]
[1778219361826,31.79,79686.79,1.95,-0.44286,0.00029,17.20171]
[1778219366879,31.79,79686.88,1.95,-0.44284,0.00029,17.20158]
[1778219371901,31.79,79687.01,1.95,-0.44279,0.00029,17.19581]
[1778219376934,31.79,79688.46,1.95,-0.44237,0.00029,17.19353]
[1778219381990,31.79,79689.33,1.95,-0.44213,0.00029,17.19216]
[1778219386991,31.8,79689.9,1.95,-0.44197,0.00029,17.19127]
[1778219392013,31.8,79690.34,1.95,-0.44185,0.00028,17.19058]
[1778219397032,31.8,79689.42,1.95,-0.44211,0.00029,17.19206]
[1778219400498,31.8,79690.93,1.95,-0.44168,0.00028,17.18966]
[1778219400608,31.8,79690.93,1.95,-0.44168,0.00028,17.18966]
[1778219400736,31.8,79690.93,1.95,-0.44168,0.00028,17.18966]
[1778219400800,31.8,79691.65,1.95,-0.44148,0.00028,17.1885]
[1778219400827,31.8,79691.65,1.95,-0.44148,0.00028,17.1885]
[1778219401812,31.8,79701.55,1.95,-0.43866,0.00028,17.17211]
[1778219403094,31.8,79703.69,1.95,-0.43805,0.00028,17.16846]
[1778219403756,31.8,79703.29,1.95,-0.43816,0.00028,17.16913]
[1778219403927,31.8,79703.29,1.95,-0.43816,0.00028,17.16913]
[1778219403938,31.8,79703.29,1.95,-0.43816,0.00028,17.16913]
[1778219404747,31.8,79702.33,1.95,-0.43843,0.00028,17.17078]
[1778219406770,31.8,79697.32,1.95,-0.43986,0.00028,17.17922]
[1778219408083,31.8,79695.18,1.95,-0.44047,0.00028,17.18276]
[1778219408092,31.8,79695.18,1.95,-0.44047,0.00028,17.18276]
[1778219408764,31.8,79694.03,1.95,-0.4408,0.00028,17.18463]
[1778219410707,31.8,79694.06,1.95,-0.44078,0.00028,17.18457]
[1778219410796,31.8,79694.06,1.95,-0.44078,0.00028,17.18455]
[1778219412797,31.79,79689.77,1.95,-0.442,0.00029,17.19144]
[1778219414833,31.79,79689.53,1.95,-0.44206,0.00029,17.19181]
[1778219414845,31.79,79689.53,1.95,-0.44206,0.00029,17.19181]
[1778219415740,31.79,79689.59,1.95,-0.44205,0.00029,17.1917]
[1778219420763,31.78,79690.43,1.95,-0.4418,0.00029,17.1903]
[1778219425807,31.78,79689.02,1.95,-0.44219,0.00029,17.19249]
[1778219430815,31.77,79688.18,1.95,-0.44242,0.00029,17.19376]
[1778219432663,31.77,79688.55,1.95,-0.44229,0.00029,17.18757]
[1778219432754,31.77,79689.95,1.95,-0.44189,0.00029,17.18532]
[1778219433945,31.77,79692.49,1.95,-0.44116,0.00029,17.18121]
[1778219434728,31.76,79698.12,1.95,-0.43956,0.00029,17.17191]
[1778219436011,31.72,79697.31,1.95,-0.43972,0.00029,17.17282]
[1778219436403,31.72,79697.18,1.95,-0.43976,0.00029,17.17304]
[1778219441441,31.65,79694.64,1.95,-0.44036,0.00029,17.17646]
[1778219447487,31.62,79695.36,1.95,-0.44011,0.00029,17.17497]
[1778219452517,31.61,79695.03,1.95,-0.44019,0.00029,17.17543]
[1778219457552,31.61,79692.95,1.95,-0.44078,0.00029,17.17879]
[1778219463291,31.61,79691.62,1.95,-0.44115,0.00029,17.18095]
[1778219468629,31.6,79688.12,1.95,-0.44215,0.00029,17.18654]
[1778219473891,31.6,79685.86,1.95,-0.44279,0.00029,17.1901]
[1778219479705,31.59,79686.17,1.95,-0.44269,0.00029,17.18954]
[1778219486756,31.58,79685.58,1.95,-0.44285,0.00029,17.1904]
[1778219492799,31.54,79685.29,1.95,-0.44284,0.00029,17.18485]
[1778219497834,31.53,79685.25,1.95,-0.44285,0.00029,17.18486]
[1778219502868,31.53,79685.58,1.95,-0.44275,0.00029,17.18429]
[1778219507999,31.52,79685.52,1.95,-0.44276,0.00029,17.18435]
[1778219513859,31.52,79684.53,1.95,-0.44304,0.00029,17.18588]
[1778219518980,31.51,79685.35,1.95,-0.44279,0.00029,17.18452]
[1778219524475,31.51,79685.56,1.95,-0.44272,0.00029,17.18415]
[1778219530065,31.5,79689.33,1.95,-0.44162,0.00029,17.17799]
[1778219535329,31.5,79690.49,1.95,-0.44128,0.00029,17.17605]
[1778219541141,31.48,79689.22,1.95,-0.44163,0.00029,17.17801]
[1778219546176,31.48,79689.07,1.95,-0.44166,0.00029,17.17817]
[1778219551212,31.47,79688.9,1.95,-0.44168,0.00029,17.17279]
[1778219556246,31.46,79686.42,1.95,-0.44239,0.00029,17.17673]
[1778219561283,31.46,79686.47,1.95,-0.44237,0.00029,17.17662]
[1778219567334,31.45,79686.14,1.95,-0.44245,0.00029,17.17709]
[1778219572370,31.45,79686.14,1.95,-0.44244,0.00029,17.17704]
[1778219576570,31.45,79687.56,1.95,-0.44203,0.00029,17.17472]
[1778219576671,31.44,79686.2,1.95,-0.44242,0.00029,17.17689]
[1778219577832,31.44,79686.2,1.95,-0.44242,0.00029,17.17689]
[1778219577843,31.44,79686.2,1.95,-0.44242,0.00029,17.17689]
[1778219577965,31.44,79682.37,1.95,-0.44352,0.00029,17.18295]
[1778219582986,31.44,79679.82,1.95,-0.44425,0.00029,17.18687]
[1778219587995,31.43,79682.59,1.95,-0.44344,0.00029,17.18247]
[1778219593019,31.42,79680.71,1.95,-0.44397,0.00029,17.18533]
[1778219598045,31.41,79682.07,1.95,-0.44356,0.00029,17.18313]
[1778219603069,31.4,79682.26,1.95,-0.44349,0.00029,17.18275]
[1778219608070,31.4,79683.15,1.95,-0.44322,0.00029,17.18127]
[1778219609079,31.4,79683.07,1.95,-0.44324,0.00029,17.18138]
[1778219609210,31.4,79683.07,1.95,-0.44324,0.00029,17.18138]
[1778219609243,31.4,79683.07,1.95,-0.44324,0.00029,17.18138]
[1778219609888,31.39,79673.12,1.95,-0.44612,0.00029,17.19665]
[1778219612652,31.39,79670.87,1.95,-0.44676,0.00029,17.19441]
[1778219613346,31.39,79670.87,1.95,-0.44676,0.00029,17.19441]
[1778219613351,31.39,79670.87,1.95,-0.44676,0.00029,17.19441]
[1778219613985,31.39,79672.37,1.95,-0.44632,0.00029,17.19219]
[1778219614720,31.39,79672.37,1.95,-0.44632,0.00029,17.19219]
[1778219614789,31.39,79673.18,1.95,-0.44609,0.00029,17.19099]
[1778219619800,31.4,79674.85,1.95,-0.44561,0.00029,17.18848]
[1778219625643,31.39,79675.22,1.95,-0.4455,0.00029,17.18792]
[1778219631786,31.39,79673.86,1.95,-0.44589,0.00029,17.18997]
[1778219636821,31.39,79675.41,1.95,-0.44544,0.00029,17.18763]
[1778219641894,31.39,79677.83,1.95,-0.44474,0.00029,17.18394]
[1778219643870,31.39,79686.79,1.95,-0.44215,0.00029,17.16983]
[1778219648909,31.39,79687.76,1.95,-0.44187,0.00029,17.16828]
[1778219653940,31.4,79684.43,1.95,-0.44284,0.00029,17.17365]
[1778219658975,31.4,79686.41,1.95,-0.44227,0.00029,17.17049]
[1778219664012,31.4,79688.94,1.95,-0.44154,0.00029,17.1664]
[1778219669046,31.4,79689.62,1.95,-0.44134,0.00029,17.16531]
[1778219674081,31.4,79689.41,1.95,-0.44139,0.00029,17.16009]
[1778219680446,31.4,79689.18,1.95,-0.44146,0.00029,17.16048]
[1778219685934,31.41,79689.05,1.95,-0.4415,0.00029,17.16072]
[1778219691200,31.41,79688.44,1.95,-0.44168,0.00029,17.16174]
[1778219696235,31.41,79686.4,1.95,-0.44227,0.00029,17.16506]
[1778219701270,31.41,79687.33,1.95,-0.44201,0.00029,17.16357]
[1778219706305,31.41,79688.12,1.95,-0.44178,0.00029,17.1623]
[1778219711396,31.41,79686.97,1.95,-0.44211,0.00029,17.16417]
[1778219717382,31.42,79688.3,1.95,-0.44173,0.00029,17.16203]
[1778219722417,31.42,79687.89,1.95,-0.44185,0.00029,17.16271]
[1778219728302,31.42,79687.19,1.95,-0.44206,0.00029,17.16385]
[1778219733494,31.42,79687.27,1.95,-0.44202,0.00029,17.15815]
[1778219739903,31.42,79688.03,1.95,-0.4418,0.00029,17.15693]
[1778219745578,31.42,79688.39,1.95,-0.4417,0.00029,17.15636]
[1778219750615,31.42,79687.89,1.95,-0.44185,0.00029,17.15718]
[1778219755648,31.42,79688.09,1.95,-0.44179,0.00029,17.15687]
[1778219760683,31.42,79688.43,1.95,-0.44169,0.00029,17.15633]
[1778219767576,31.43,79688.25,1.95,-0.44175,0.00029,17.15666]
[1778219772769,31.43,79688.39,1.95,-0.44172,0.00029,17.15646]
[1778219777803,31.43,79688.88,1.95,-0.44158,0.00029,17.15568]
[1778219778811,31.43,79684.15,1.95,-0.44294,0.00029,17.16329]
[1778219784048,31.43,79682.53,1.95,-0.44341,0.00029,17.16585]
[1778219786193,31.43,79674.27,1.95,-0.4458,0.00029,17.17854]
[1778219791901,31.46,79674.98,1.95,-0.44562,0.00029,17.17214]
[1778219796927,31.47,79674.69,1.95,-0.44572,0.00029,17.17264]
[1778219796988,31.47,79674.69,1.95,-0.44572,0.00029,17.17264]
[1778219797155,31.47,79674.32,1.95,-0.44583,0.00029,17.17321]
[1778219798211,31.47,79669.06,1.95,-0.44735,0.00029,17.18097]
[1778219803234,31.5,79666.82,1.95,-0.44804,0.00029,17.18443]
[1778219808247,31.55,79666.92,1.95,-0.44808,0.00029,17.18468]
[1778219813258,31.56,79665.01,1.95,-0.44865,0.00029,17.18746]
[1778219818283,31.57,79664.71,1.95,-0.44875,0.00029,17.18796]
[1778219823302,31.58,79666.1,1.95,-0.44836,0.00029,17.18607]
[1778219828324,31.59,79667.39,1.95,-0.448,0.00029,17.18431]
[1778219833334,31.6,79669.41,1.95,-0.44743,0.00029,17.18148]
[1778219838361,31.6,79671.41,1.95,-0.44686,0.00029,17.17865]
[1778219843409,31.61,79672.28,1.95,-0.44662,0.00029,17.17744]
[1778219848446,31.62,79673.29,1.95,-0.44634,0.00029,17.17603]
[1778219853492,31.63,79674.61,1.95,-0.44596,0.00029,17.16856]
[1778219858513,31.63,79677.36,1.95,-0.44518,0.00029,17.16451]
[1778219863515,31.64,79677.74,1.95,-0.44508,0.00029,17.164]
[1778219868518,31.65,79678.49,1.95,-0.44488,0.00029,17.16293]
[1778219873557,31.65,79679.01,1.95,-0.44474,0.00029,17.1622]
[1778219878609,31.66,79678.89,1.95,-0.44478,0.00029,17.16245]
[1778219882282,31.66,79672.21,1.95,-0.44671,0.00029,17.17241]
[1778219882320,31.66,79672.21,1.95,-0.44671,0.00029,17.17241]
[1778219883209,31.66,79668.69,1.95,-0.44772,0.00029,17.17748]
[1778219887259,31.66,79664.16,1.95,-0.44902,0.00029,17.18384]
[1778219888338,31.66,79663.93,1.95,-0.44908,0.00029,17.18415]
[1778219888578,31.66,79663.93,1.95,-0.44908,0.00029,17.18415]
[1778219893615,31.66,79660.38,1.95,-0.4501,0.00029,17.189]
[1778219896747,31.66,79659.98,1.95,-0.45022,0.00029,17.18953]
[1778219896795,31.66,79654.21,1.95,-0.45188,0.00029,17.19716]
[1778219899761,31.66,79650.36,1.95,-0.45298,0.00029,17.20207]
[1778219905166,31.65,79650.24,1.95,-0.45301,0.00029,17.2022]
[1778219905253,31.65,79646.31,1.95,-0.45415,0.00029,17.20708]
[1778219910259,31.65,79644.12,1.95,-0.45477,0.00029,17.20971]
[1778219915281,31.64,79640.12,1.95,-0.45591,0.00029,17.20886]
[1778219919365,31.63,79636.04,1.95,-0.45708,0.00029,17.21353]
[1778219922339,31.63,79626.54,1.95,-0.45982,0.00029,17.22389]
[1778219927367,31.62,79625.26,1.95,-0.46018,0.00029,17.22518]
[1778219932370,31.61,79623.21,1.95,-0.46077,0.00029,17.22727]
[1778219937397,31.6,79621.69,1.95,-0.46119,0.00029,17.22876]
[1778219942417,31.59,79620.96,1.95,-0.4614,0.00029,17.22947]
[1778219947424,31.59,79619.41,1.95,-0.46184,0.00029,17.23099]
[1778219952429,31.59,79619.44,1.95,-0.46183,0.00029,17.23095]
[1778219953413,31.58,79619.17,1.95,-0.46191,0.00029,17.23121]
[1778219954365,31.58,79612.45,1.95,-0.46386,0.00029,17.23763]
[1778219959424,31.58,79610.46,1.95,-0.46443,0.00029,17.23944]
[1778219964435,31.58,79611.23,1.95,-0.46421,0.00029,17.23873]
[1778219969452,31.58,79612.19,1.95,-0.46392,0.00029,17.23784]
[1778219974476,31.58,79613.74,1.95,-0.46346,0.00029,17.23083]
[1778219979501,31.57,79615.69,1.95,-0.4629,0.00029,17.22898]
[1778219984513,31.57,79617.02,1.95,-0.46251,0.00029,17.22769]
[1778219989516,31.57,79616.23,1.95,-0.46273,0.00029,17.22843]
[1778219994521,31.56,79616.1,1.95,-0.46277,0.00029,17.22854]
[1778219998841,31.56,79617.03,1.95,-0.46249,0.00029,17.22764]
[1778219998876,31.56,79617.03,1.95,-0.46249,0.00029,17.22764]
[1778219998935,31.56,79617.03,1.95,-0.46249,0.00029,17.22764]
[1778219999437,31.56,79608.11,1.95,-0.46508,0.00029,17.23591]
[1778220001413,31.55,79603.93,1.95,-0.46629,0.00029,17.23952]
[1778220002937,31.55,79603.27,1.95,-0.46648,0.00029,17.24008]
[1778220002951,31.55,79603.27,1.95,-0.46648,0.00029,17.24008]
[1778220003427,31.55,79603.27,1.95,-0.46648,0.00029,17.24008]
[1778220004534,31.55,79603.09,1.95,-0.46653,0.00029,17.24022]
[1778220004687,31.55,79603.09,1.95,-0.46653,0.00029,17.24022]
[1778220004849,31.55,79603.09,1.95,-0.46653,0.00029,17.24022]
[1778220004885,31.55,79603.09,1.95,-0.46653,0.00029,17.24022]
[1778220005087,31.55,79603.09,1.95,-0.46653,0.00029,17.24022]
[1778220005174,31.55,79603.09,1.95,-0.46653,0.00029,17.24022]
[1778220005311,31.55,79603.09,1.95,-0.46653,0.00029,17.24022]
[1778220005365,31.55,79603.09,1.95,-0.46653,0.00029,17.24022]
[1778220005447,31.55,79596.12,1.95,-0.46856,0.00029,17.24586]
[1778220005514,31.55,79596.12,1.95,-0.46856,0.00029,17.24586]
[1778220006454,31.55,79582.78,1.95,-0.47244,0.00029,17.25542]
[1778220007461,31.56,79577.91,1.95,-0.47386,0.00029,17.25853]
[1778220008224,31.56,79577.91,1.95,-0.47386,0.00029,17.25853]
[1778220008468,31.57,79573.56,1.95,-0.47513,0.00029,17.2611]
[1778220013477,31.58,79570.3,1.95,-0.47609,0.00029,17.26293]
[1778220014049,31.58,79570.3,1.95,-0.47609,0.00029,17.26293]
[1778220014053,31.58,79570.3,1.95,-0.47609,0.00029,17.26293]
[1778220014411,31.58,79569.53,1.95,-0.47631,0.00029,17.26334]
[1778220019411,31.58,79568.29,1.95,-0.47667,0.00029,17.26399]
[1778220020403,31.58,79557.28,1.95,-0.47988,0.00029,17.26917]
[1778220021440,31.57,79554.92,1.95,-0.48056,0.00029,17.27014]
[1778220024452,31.56,79549.22,1.95,-0.48221,0.00029,17.27224]
[1778220029486,31.53,79546.78,1.95,-0.48292,0.00029,17.27304]
[1778220034497,31.52,79543.05,1.95,-0.484,0.00029,17.26864]
[1778220036414,31.51,79542.5,1.95,-0.48416,0.00029,17.2688]
[1778220036454,31.51,79542.5,1.95,-0.48416,0.00029,17.2688]
[1778220036469,31.51,79542.48,1.95,-0.48416,0.00029,17.2688]
[1778220036604,31.51,79542.48,1.95,-0.48416,0.00029,17.2688]
[1778220036731,31.51,79542.48,1.95,-0.48416,0.00029,17.2688]
[1778220036760,31.51,79542.48,1.95,-0.48416,0.00029,17.2688]
[1778220037154,31.51,79531.6,1.95,-0.48734,0.00029,17.27136]
[1778220038459,31.5,79514.57,1.95,-0.49232,0.00029,17.27315]
[1778220039078,31.5,79514.57,1.95,-0.49232,0.00029,17.27315]
[1778220039484,31.49,79510.68,1.95,-0.49345,0.00029,17.27319]
[1778220040785,31.49,79513.25,1.95,-0.4927,0.00029,17.27318]
[1778220041508,31.5,79511.63,1.95,-0.49318,0.00029,17.27319]
[1778220044116,31.51,79508.51,1.95,-0.49409,0.00029,17.27314]
[1778220044131,31.51,79508.51,1.95,-0.49409,0.00029,17.27314]
[1778220044325,31.53,79501.7,1.95,-0.49608,0.00029,17.27273]
[1778220045551,31.53,79500.38,1.95,-0.49646,0.00029,17.27259]
[1778220045571,31.53,79500.38,1.95,-0.49646,0.00029,17.27259]
[1778220046458,31.56,79497.96,1.95,-0.49717,0.00029,17.27231]
[1778220048137,31.58,79496.19,1.95,-0.49768,0.00029,17.27207]
[1778220048180,31.58,79488.35,1.95,-0.49997,0.00029,17.27066]
[1778220049379,31.58,79478.85,1.95,-0.50274,0.00029,17.26819]
[1778220050498,31.59,79466.46,1.95,-0.50635,0.00029,17.26371]
[1778220050771,31.58,79466.26,1.95,-0.50641,0.00029,17.26363]
[1778220051787,31.58,79462.12,1.95,-0.50762,0.00029,17.26181]
[1778220054818,31.58,79458.56,1.95,-0.50866,0.00029,17.26012]
[1778220055749,31.58,79458.56,1.95,-0.50866,0.00029,17.26012]
[1778220055766,31.58,79458.56,1.95,-0.50866,0.00029,17.26012]
[1778220056414,31.58,79456.27,1.95,-0.50933,0.00029,17.25897]
[1778220057231,31.58,79456.27,1.95,-0.50933,0.00029,17.25897]
[1778220057420,31.58,79457.94,1.95,-0.50884,0.00029,17.25981]
[1778220058369,31.58,79457.94,1.95,-0.50884,0.00029,17.25981]
[1778220058377,31.58,79457.94,1.95,-0.50884,0.00029,17.25981]
[1778220058428,31.58,79460.62,1.95,-0.50806,0.00029,17.26111]
[1778220061851,31.58,79467.1,1.95,-0.50617,0.00029,17.26398]
[1778220066886,31.57,79460.4,1.95,-0.50813,0.00029,17.261]
[1778220069065,31.57,79458.35,1.95,-0.50873,0.00029,17.26001]
[1778220069071,31.57,79458.35,1.95,-0.50873,0.00029,17.26001]
[1778220069462,31.57,79455.14,1.95,-0.50967,0.00029,17.25838]
[1778220073526,31.57,79460.68,1.95,-0.50805,0.00029,17.26113]
[1778220076521,31.57,79468.03,1.95,-0.5059,0.00029,17.26435]
[1778220079047,31.56,79469.87,1.95,-0.50537,0.00029,17.26508]
[1778220079522,31.56,79474.36,1.95,-0.50406,0.00029,17.26673]
[1778220081463,31.56,79460.61,1.95,-0.50807,0.00029,17.2611]
[1778220082577,31.56,79460.24,1.95,-0.50818,0.00029,17.26092]
[1778220082999,31.56,79460.24,1.95,-0.50818,0.00029,17.26092]
[1778220085803,31.55,79459.78,1.95,-0.50832,0.00029,17.2607]
[1778220086021,31.55,79460.11,1.95,-0.50822,0.00029,17.26086]
[1778220087534,31.55,79451.23,1.95,-0.51082,0.00029,17.25625]
[1778220087783,31.55,79451.23,1.95,-0.51082,0.00029,17.25625]
[1778220088542,31.55,79446.86,1.95,-0.51209,0.00029,17.25371]
[1778220091939,31.55,79449.31,1.95,-0.51139,0.00029,17.24961]
[1778220091946,31.55,79449.31,1.95,-0.51139,0.00029,17.24961]
[1778220092063,31.55,79449.62,1.95,-0.51129,0.00029,17.24979]
[1778220095965,31.55,79450.01,1.95,-0.51118,0.00029,17.25001]
[1778220095972,31.55,79450.01,1.95,-0.51118,0.00029,17.25001]
[1778220096093,31.55,79450.34,1.95,-0.51108,0.00029,17.2502]
[1778220101128,31.55,79450.51,1.95,-0.51103,0.00029,17.2503]
[1778220103299,31.55,79456.99,1.95,-0.50914,0.00029,17.25378]
[1778220104511,31.55,79456.99,1.95,-0.50914,0.00029,17.25378]
[1778220105160,31.55,79461.92,1.95,-0.5077,0.00029,17.25616]
[1778220110192,31.55,79464.73,1.95,-0.50688,0.00029,17.25742]
[1778220111626,31.55,79464.39,1.95,-0.50698,0.00029,17.25727]
[1778220111643,31.55,79464.39,1.95,-0.50698,0.00029,17.25727]
[1778220112531,31.55,79465.08,1.95,-0.50678,0.00029,17.25757]
[1778220117533,31.55,79464.32,1.95,-0.507,0.00029,17.25724]
[1778220120489,31.54,79465.9,1.95,-0.50654,0.00029,17.25792]
[1778220120526,31.54,79465.68,1.95,-0.5066,0.00029,17.25783]
[1778220121519,31.54,79470.32,1.95,-0.50525,0.00029,17.25971]
[1778220126746,31.54,79470.91,1.95,-0.50508,0.00029,17.25993]
[1778220127553,31.53,79477.69,1.95,-0.5031,0.00029,17.26228]
[1778220128575,31.53,79486.19,1.95,-0.50061,0.00029,17.26463]
[1778220130510,31.53,79486.69,1.95,-0.50047,0.00029,17.26475]
[1778220135535,31.53,79487.13,1.95,-0.50034,0.00029,17.26485]
[1778220137419,31.53,79487.37,1.95,-0.50027,0.00029,17.2649]
[1778220137543,31.53,79485.17,1.95,-0.50091,0.00029,17.26438]
[1778220142595,31.53,79483.34,1.95,-0.50145,0.00029,17.26392]
[1778220147609,31.53,79482.97,1.95,-0.50156,0.00029,17.26382]
[1778220152617,31.53,79481.76,1.95,-0.50191,0.00029,17.25795]
[1778220157640,31.53,79481.29,1.95,-0.50205,0.00029,17.25782]
[1778220162649,31.53,79484.59,1.95,-0.50108,0.00029,17.2587]
[1778220167659,31.54,79486.05,1.95,-0.50066,0.00029,17.25906]
[1778220171622,31.54,79482.49,1.95,-0.50169,0.00029,17.25815]
[1778220176629,31.55,79483.56,1.95,-0.50138,0.00029,17.25843]
[1778220181630,31.55,79486.08,1.95,-0.50064,0.00029,17.25906]
[1778220185654,31.56,79489.97,1.95,-0.4995,0.00029,17.25992]
[1778220190657,31.57,79490.19,1.95,-0.49944,0.00029,17.25996]
[1778220195659,31.57,79492.77,1.95,-0.49868,0.00029,17.26044]
[1778220200663,31.58,79489.95,1.95,-0.49951,0.00029,17.25991]
[1778220202634,31.58,79484.9,1.95,-0.50098,0.00029,17.25878]
[1778220207642,31.59,79483.42,1.95,-0.50141,0.00029,17.2584]
[1778220208682,31.59,79487.23,1.95,-0.5003,0.00029,17.25933]
[1778220210678,31.59,79490.89,1.95,-0.49923,0.00029,17.2601]
[1778220213652,31.6,79494.72,1.95,-0.49811,0.00029,17.25522]
[1778220215563,31.6,79504.28,1.95,-0.49532,0.00029,17.25631]
[1778220218664,31.6,79507.55,1.95,-0.49437,0.00029,17.25648]
[1778220218671,31.6,79507.55,1.95,-0.49437,0.00029,17.25648]
[1778220218668,31.6,79509.13,1.95,-0.49391,0.00029,17.25653]
[1778220219582,31.6,79508.74,1.95,-0.49402,0.00029,17.25652]
[1778220224585,31.6,79508.23,1.95,-0.49417,0.00029,17.25651]
[1778220225268,31.6,79507.98,1.95,-0.49424,0.00029,17.2565]
[1778220225639,31.6,79508.21,1.95,-0.49417,0.00029,17.25651]
[1778220229620,31.61,79511.73,1.95,-0.49315,0.00029,17.25656]
[1778220234625,31.61,79510.32,1.95,-0.49356,0.00029,17.25655]
[1778220239627,31.61,79509.65,1.95,-0.49375,0.00029,17.25654]
[1778220244706,31.62,79510.85,1.95,-0.4934,0.00029,17.25656]
[1778220249757,31.62,79510.23,1.95,-0.49358,0.00029,17.25655]
[1778220254836,31.63,79510.31,1.95,-0.49356,0.00029,17.25655]
[1778220259938,31.63,79509.94,1.95,-0.49367,0.00029,17.25655]
[1778220260195,31.63,79509.94,1.95,-0.49367,0.00029,17.25655]
[1778220260202,31.63,79509.94,1.95,-0.49367,0.00029,17.25655]
[1778220260225,31.63,79509.94,1.95,-0.49367,0.00029,17.25655]
[1778220260277,31.63,79509.94,1.95,-0.49367,0.00029,17.25655]
[1778220260413,31.63,79509.94,1.95,-0.49367,0.00029,17.25655]
[1778220260494,31.63,79509.94,1.95,-0.49367,0.00029,17.25655]
[1778220260597,31.63,79509.94,1.95,-0.49367,0.00029,17.25655]
[1778220260642,31.63,79509.94,1.95,-0.49367,0.00029,17.25655]
[1778220260682,31.63,79524.56,1.95,-0.48941,0.00029,17.25581]
[1778220260800,31.63,79524.56,1.95,-0.48941,0.00029,17.25581]
[1778220260826,31.63,79524.56,1.95,-0.48941,0.00029,17.25581]
[1778220261035,31.63,79524.56,1.95,-0.48941,0.00029,17.25581]
[1778220261118,31.63,79524.56,1.95,-0.48941,0.00029,17.25581]
[1778220261247,31.63,79524.56,1.95,-0.48941,0.00029,17.25581]
[1778220261282,31.63,79524.56,1.95,-0.48941,0.00029,17.25581]
[1778220261451,31.63,79524.56,1.95,-0.48941,0.00029,17.25581]
[1778220261492,31.63,79524.56,1.95,-0.48941,0.00029,17.25581]
[1778220261674,31.63,79524.56,1.95,-0.48941,0.00029,17.25581]
[1778220261703,31.63,79524.56,1.95,-0.48941,0.00029,17.25581]
[1778220261548,31.63,79534.04,1.95,-0.48665,0.00029,17.25428]
[1778220261918,31.63,79534.04,1.95,-0.48665,0.00029,17.25428]
[1778220262259,31.63,79534.04,1.95,-0.48665,0.00029,17.25428]
[1778220263054,31.63,79534.04,1.95,-0.48665,0.00029,17.25428]
[1778220263530,31.63,79534.18,1.95,-0.48661,0.00029,17.25425]
[1778220267173,31.63,79534.92,1.95,-0.48639,0.00029,17.25409]
[1778220267726,31.63,79533.09,1.95,-0.48692,0.00029,17.25447]
[1778220272146,31.63,79535.69,1.95,-0.48616,0.00029,17.24838]
[1778220272155,31.63,79535.69,1.95,-0.48616,0.00029,17.24838]
[1778220272685,31.63,79539.52,1.95,-0.48505,0.00029,17.24747]
[1778220277711,31.62,79539.44,1.95,-0.48507,0.00029,17.24749]
[1778220282736,31.62,79539.13,1.95,-0.48516,0.00029,17.24756]
[1778220287801,31.62,79537.49,1.95,-0.48564,0.00029,17.24796]
[1778220292851,31.61,79534.4,1.95,-0.48654,0.00029,17.24865]
[1778220295932,31.61,79533.99,1.95,-0.48666,0.00029,17.24874]
[1778220296660,31.61,79528.06,1.95,-0.48838,0.00029,17.24979]
[1778220301719,31.61,79527.42,1.95,-0.48857,0.00029,17.24988]
[1778220304694,31.61,79531.21,1.95,-0.48747,0.00029,17.24927]
[1778220307684,31.61,79525.56,1.95,-0.48911,0.00029,17.25014]
[1778220312689,31.61,79525.09,1.95,-0.48925,0.00029,17.2502]
[1778220317695,31.61,79524.93,1.95,-0.4893,0.00029,17.25022]
[1778220322750,31.6,79524.63,1.95,-0.48938,0.00029,17.25025]
[1778220327777,31.6,79526.16,1.95,-0.48894,0.00029,17.25006]
[1778220331815,31.6,79518.12,1.95,-0.49128,0.00029,17.24528]
[1778220334547,31.6,79516.03,1.95,-0.49189,0.00029,17.24538]
[1778220334802,31.59,79506.7,1.95,-0.49462,0.00029,17.24535]
[1778220337096,31.59,79505.47,1.95,-0.49498,0.00029,17.24529]
[1778220337107,31.59,79505.47,1.95,-0.49498,0.00029,17.24529]
[1778220337793,31.59,79504.62,1.95,-0.49522,0.00029,17.24524]
[1778220337920,31.59,79504.62,1.95,-0.49522,0.00029,17.24524]
[1778220338804,31.59,79504.5,1.95,-0.49526,0.00029,17.24523]
[1778220339061,31.59,79504.5,1.95,-0.49526,0.00029,17.24523]
[1778220339077,31.59,79504.5,1.95,-0.49526,0.00029,17.24523]
[1778220339200,31.59,79504.5,1.95,-0.49526,0.00029,17.24523]
[1778220339252,31.59,79504.5,1.95,-0.49526,0.00029,17.24523]
[1778220339422,31.59,79504.5,1.95,-0.49526,0.00029,17.24523]
[1778220339442,31.59,79504.5,1.95,-0.49526,0.00029,17.24523]
[1778220339681,31.59,79504.5,1.95,-0.49526,0.00029,17.24523]
[1778220339719,31.59,79504.5,1.95,-0.49526,0.00029,17.24523]
[1778220339807,31.59,79495.37,1.95,-0.49793,0.00029,17.24423]
[1778220339897,31.59,79495.37,1.95,-0.49793,0.00029,17.24423]
[1778220339925,31.59,79495.37,1.95,-0.49793,0.00029,17.24423]
[1778220340132,31.59,79495.37,1.95,-0.49793,0.00029,17.24423]
[1778220340163,31.59,79495.37,1.95,-0.49793,0.00029,17.24423]
[1778220340349,31.59,79495.37,1.95,-0.49793,0.00029,17.24423]
[1778220340815,31.59,79489.22,1.95,-0.49972,0.00029,17.24313]
[1778220342077,31.59,79486.17,1.95,-0.50061,0.00029,17.24245]
[1778220342828,31.59,79486.35,1.95,-0.50056,0.00029,17.24249]
[1778220346632,31.59,79475.57,1.95,-0.50371,0.00029,17.23942]
[1778220347401,31.59,79475.57,1.95,-0.50371,0.00029,17.23942]
[1778220347726,31.59,79474.1,1.95,-0.50414,0.00029,17.23892]
[1778220352769,31.59,79473.07,1.95,-0.50444,0.00029,17.23856]
[1778220355095,31.59,79474.18,1.95,-0.50412,0.00029,17.23895]
[1778220355101,31.59,79474.18,1.95,-0.50412,0.00029,17.23895]
[1778220355731,31.59,79474.1,1.95,-0.50414,0.00029,17.23892]
[1778220360055,31.58,79475.12,1.95,-0.50385,0.00029,17.23927]
[1778220360814,31.58,79475.37,1.95,-0.50377,0.00029,17.23936]
[1778220361738,31.58,79479.88,1.95,-0.50246,0.00029,17.24078]
[1778220362977,31.58,79480.11,1.95,-0.50239,0.00029,17.24085]
[1778220362986,31.58,79480.11,1.95,-0.50239,0.00029,17.24085]
[1778220363757,31.58,79480.06,1.95,-0.5024,0.00029,17.24083]
[1778220368757,31.57,79477.65,1.95,-0.50311,0.00029,17.2401]
[1778220373812,31.57,79476.03,1.95,-0.50358,0.00029,17.23957]
[1778220377606,31.57,79472.98,1.95,-0.50448,0.00029,17.23852]
[1778220377774,31.57,79472.98,1.95,-0.50448,0.00029,17.23852]
[1778220378791,31.57,79478.41,1.95,-0.50289,0.00029,17.24033]
[1778220383794,31.58,79477.22,1.95,-0.50323,0.00029,17.23996]
[1778220384789,31.58,79476.51,1.95,-0.50344,0.00029,17.23973]
[1778220384805,31.58,79478.18,1.95,-0.50295,0.00029,17.24026]
[1778220390160,31.56,79482.17,1.95,-0.50179,0.00029,17.24143]
[1778220395195,31.55,79478.61,1.95,-0.50284,0.00029,17.23484]
[1778220398951,31.54,79479.78,1.95,-0.5025,0.00029,17.2352]
[1778220398965,31.54,79479.78,1.95,-0.5025,0.00029,17.2352]
[1778220399845,31.54,79492.63,1.95,-0.49874,0.00029,17.23824]
[1778220404899,31.55,79495.15,1.95,-0.498,0.00029,17.23865]
[1778220409937,31.55,79495.29,1.95,-0.49796,0.00029,17.23867]
[1778220414937,31.56,79498.0,1.95,-0.49716,0.00029,17.23905]
[1778220419303,31.56,79501.06,1.95,-0.49627,0.00029,17.2394]
[1778220419364,31.56,79501.35,1.95,-0.49618,0.00029,17.23942]
[1778220424400,31.56,79506.85,1.95,-0.49457,0.00029,17.23981]
[1778220430429,31.56,79510.27,1.95,-0.49357,0.00029,17.23991]
[1778220435477,31.55,79511.62,1.95,-0.49318,0.00029,17.23992]
[1778220440589,31.55,79512.12,1.95,-0.49303,0.00029,17.23992]
[1778220446554,31.53,79514.8,1.95,-0.49225,0.00029,17.23987]
[1778220449574,31.53,79518.47,1.95,-0.49117,0.00029,17.23971]
[1778220454611,31.52,79521.98,1.95,-0.49015,0.00029,17.23387]
[1778220459644,31.51,79522.24,1.95,-0.49007,0.00029,17.23385]
[1778220464683,31.51,79522.47,1.95,-0.49,0.00029,17.23382]
[1778220469722,31.5,79522.55,1.95,-0.48998,0.00029,17.23382]
[1778220474756,31.49,79523.93,1.95,-0.48957,0.00029,17.23367]
[1778220479789,31.49,79525.65,1.95,-0.48907,0.00029,17.23345]
[1778220484824,31.48,79525.05,1.95,-0.48924,0.00029,17.23353]
[1778220489859,31.47,79525.56,1.95,-0.48909,0.00029,17.23346]
[1778220494894,31.47,79527.6,1.95,-0.48849,0.00029,17.23318]
[1778220499929,31.46,79527.05,1.95,-0.48865,0.00029,17.23326]
[1778220506817,31.45,79524.83,1.95,-0.4893,0.00029,17.23355]
[1778220512010,31.44,79526.24,1.95,-0.48889,0.00029,17.22781]
[1778220516534,31.44,79527.17,1.95,-0.48861,0.00029,17.22768]
[1778220516847,31.44,79527.44,1.95,-0.48853,0.00029,17.22764]
[1778220522083,31.43,79527.3,1.95,-0.48857,0.00029,17.22766]
[1778220527118,31.42,79528.36,1.95,-0.48826,0.00029,17.2275]
[1778220529100,31.42,79528.6,1.95,-0.48819,0.00029,17.22746]
[1778220529603,31.42,79528.6,1.95,-0.48819,0.00029,17.22746]
[1778220529665,31.42,79528.6,1.95,-0.48819,0.00029,17.22746]
[1778220529916,31.42,79525.64,1.95,-0.48906,0.00029,17.22789]
[1778220530119,31.42,79525.64,1.95,-0.48906,0.00029,17.22789]
[1778220530156,31.42,79525.64,1.95,-0.48906,0.00029,17.22789]
[1778220530334,31.42,79525.64,1.95,-0.48906,0.00029,17.22789]
[1778220530365,31.42,79525.64,1.95,-0.48906,0.00029,17.22789]
[1778220530376,31.42,79525.64,1.95,-0.48906,0.00029,17.22789]
[1778220530550,31.42,79525.64,1.95,-0.48906,0.00029,17.22789]
[1778220530577,31.42,79525.64,1.95,-0.48906,0.00029,17.22789]
[1778220530585,31.42,79525.64,1.95,-0.48906,0.00029,17.22789]
[1778220530587,31.42,79525.64,1.95,-0.48906,0.00029,17.22789]
[1778220530762,31.42,79515.15,1.95,-0.49214,0.00029,17.22876]
[1778220531574,31.42,79515.15,1.95,-0.49214,0.00029,17.22876]
[1778220531998,31.42,79516.9,1.95,-0.49163,0.00029,17.22868]
[1778220533036,31.42,79516.9,1.95,-0.49163,0.00029,17.22868]
[1778220533955,31.43,79517.36,1.95,-0.49149,0.00029,17.22866]
[1778220538990,31.44,79514.34,1.95,-0.49238,0.00029,17.22878]
[1778220538972,31.44,79506.06,1.95,-0.49481,0.00029,17.22867]
[1778220540007,31.44,79498.82,1.95,-0.49694,0.00029,17.22805]
[1778220541025,31.44,79493.65,1.95,-0.49846,0.00029,17.22731]
[1778220541362,31.44,79493.65,1.95,-0.49846,0.00029,17.22731]
[1778220541938,31.44,79493.03,1.95,-0.49864,0.00029,17.2272]
[1778220544740,31.44,79491.7,1.95,-0.49903,0.00029,17.22697]
[1778220544774,31.44,79491.7,1.95,-0.49903,0.00029,17.22697]
[1778220544787,31.44,79491.7,1.95,-0.49903,0.00029,17.22697]
[1778220544849,31.44,79491.7,1.95,-0.49903,0.00029,17.22697]
[1778220545009,31.44,79491.7,1.95,-0.49903,0.00029,17.22697]
[1778220545026,31.44,79490.2,1.95,-0.49947,0.00029,17.22668]
[1778220545069,31.44,79490.2,1.95,-0.49947,0.00029,17.22668]
[1778220545157,31.44,79490.2,1.95,-0.49947,0.00029,17.22668]
[1778220545276,31.44,79490.2,1.95,-0.49947,0.00029,17.22668]
[1778220545333,31.44,79490.2,1.95,-0.49947,0.00029,17.22668]
[1778220545387,31.44,79490.2,1.95,-0.49947,0.00029,17.22668]
[1778220545482,31.44,79490.2,1.95,-0.49947,0.00029,17.22668]
[1778220545518,31.44,79490.2,1.95,-0.49947,0.00029,17.22668]
[1778220545689,31.44,79490.2,1.95,-0.49947,0.00029,17.22668]
[1778220545790,31.44,79477.93,1.95,-0.50308,0.00029,17.22352]
[1778220546505,31.44,79477.93,1.95,-0.50308,0.00029,17.22352]
[1778220546515,31.44,79477.93,1.95,-0.50308,0.00029,17.22352]
[1778220546523,31.44,79477.93,1.95,-0.50308,0.00029,17.22352]
[1778220547015,31.44,79469.34,1.95,-0.5056,0.00029,17.22047]
[1778220547550,31.44,79469.34,1.95,-0.5056,0.00029,17.22047]
[1778220547565,31.44,79469.34,1.95,-0.5056,0.00029,17.22047]
[1778220548531,31.44,79469.47,1.95,-0.50557,0.00029,17.22052]
[1778220548543,31.44,79469.47,1.95,-0.50557,0.00029,17.22052]
[1778220548992,31.44,79469.29,1.95,-0.50562,0.00029,17.22045]
[1778220549389,31.44,79469.29,1.95,-0.50562,0.00029,17.22045]
[1778220549503,31.44,79469.29,1.95,-0.50562,0.00029,17.22045]
[1778220550029,31.44,79468.79,1.95,-0.50577,0.00029,17.22025]
[1778220555043,31.43,79466.74,1.95,-0.50637,0.00029,17.21941]
[1778220557112,31.43,79470.76,1.95,-0.50519,0.00029,17.22102]
[1778220559050,31.43,79469.82,1.95,-0.50547,0.00029,17.22066]
[1778220560051,31.43,79480.07,1.95,-0.50245,0.00029,17.22417]
[1778220560958,31.43,79491.21,1.95,-0.49918,0.00029,17.22687]
[1778220564253,31.43,79490.34,1.95,-0.49943,0.00029,17.2267]
[1778220564264,31.43,79490.34,1.95,-0.49943,0.00029,17.2267]
[1778220565017,31.43,79489.72,1.95,-0.49962,0.00029,17.22658]
[1778220568736,31.44,79487.92,1.95,-0.50014,0.00029,17.2262]
[1778220568929,31.44,79487.92,1.95,-0.50014,0.00029,17.2262]
[1778220568999,31.44,79488.26,1.95,-0.50004,0.00029,17.22627]
[1778220569581,31.44,79478.46,1.95,-0.50292,0.00029,17.22368]
[1778220571887,31.44,79478.46,1.95,-0.50292,0.00029,17.22368]
[1778220571894,31.44,79478.46,1.95,-0.50292,0.00029,17.22368]
[1778220572065,31.44,79473.44,1.95,-0.5044,0.00029,17.21646]
[1778220575955,31.43,79474.27,1.95,-0.50416,0.00029,17.21675]
[1778220576012,31.43,79474.41,1.95,-0.50412,0.00029,17.2168]
[1778220577515,31.43,79486.76,1.95,-0.50049,0.00029,17.22038]
[1778220578279,31.43,79486.76,1.95,-0.50049,0.00029,17.22038]
[1778220578484,31.43,79486.76,1.95,-0.50049,0.00029,17.22038]
[1778220581800,31.43,79488.2,1.95,-0.50007,0.00029,17.2207]
[1778220581816,31.43,79488.2,1.95,-0.50007,0.00029,17.2207]
[1778220582086,31.43,79487.0,1.95,-0.50042,0.00029,17.22043]
[1778220587024,31.42,79490.5,1.95,-0.49939,0.00029,17.22118]
[1778220587395,31.42,79490.5,1.95,-0.49939,0.00029,17.22118]
[1778220588051,31.42,79493.51,1.95,-0.4985,0.00029,17.22173]
[1778220591988,31.43,79499.32,1.95,-0.4968,0.00029,17.22256]
[1778220596999,31.43,79497.56,1.95,-0.49731,0.00029,17.22234]
[1778220597580,31.43,79497.55,1.95,-0.49732,0.00029,17.22234]
[1778220597590,31.43,79497.55,1.95,-0.49732,0.00029,17.22234]
[1778220598025,31.44,79496.94,1.95,-0.49749,0.00029,17.22226]
[1778220603041,31.44,79497.06,1.95,-0.49746,0.00029,17.22227]
[1778220608055,31.45,79499.3,1.95,-0.4968,0.00029,17.22255]
[1778220611622,31.46,79499.91,1.95,-0.49662,0.00029,17.22262]
[1778220612043,31.46,79499.0,1.95,-0.49689,0.00029,17.22252]
[1778220613055,31.46,79486.91,1.95,-0.50044,0.00029,17.22041]
[1778220614084,31.46,79486.17,1.95,-0.50065,0.00029,17.22024]
[1778220614370,31.46,79486.17,1.95,-0.50065,0.00029,17.22024]
[1778220615024,31.46,79486.52,1.95,-0.50055,0.00029,17.22032]
[1778220618049,31.46,79490.92,1.95,-0.49926,0.00029,17.22126]
[1778220623061,31.47,79491.63,1.95,-0.49905,0.00029,17.2214]
[1778220628067,31.47,79490.04,1.95,-0.49952,0.00029,17.22109]
[1778220631171,31.47,79494.57,1.95,-0.49819,0.00029,17.21635]
[1778220636195,31.48,79495.52,1.95,-0.49791,0.00029,17.2165]
[1778220640068,31.48,79496.87,1.95,-0.49751,0.00029,17.21669]
[1778220640124,31.48,79497.27,1.95,-0.49739,0.00029,17.21674]
[1778220641050,31.48,79497.27,1.95,-0.49739,0.00029,17.21674]
[1778220641061,31.48,79497.27,1.95,-0.49739,0.00029,17.21674]
[1778220641069,31.48,79503.16,1.95,-0.49566,0.00029,17.21737]
[1778220646080,31.49,79501.57,1.95,-0.49613,0.00029,17.21723]
[1778220651083,31.5,79500.51,1.95,-0.49644,0.00029,17.21713]
[1778220655172,31.5,79504.09,1.95,-0.49539,0.00029,17.21744]
[1778220658182,31.51,79508.34,1.95,-0.49414,0.00029,17.21765]
[1778220663206,31.51,79510.21,1.95,-0.49359,0.00029,17.21769]
[1778220663292,31.51,79510.21,1.95,-0.49359,0.00029,17.21769]
[1778220663451,31.51,79510.21,1.95,-0.49359,0.00029,17.21769]
[1778220663465,31.51,79510.21,1.95,-0.49359,0.00029,17.21769]
[1778220663526,31.51,79510.21,1.95,-0.49359,0.00029,17.21769]
[1778220664149,31.51,79515.73,1.95,-0.49197,0.00029,17.21763]
[1778220666118,31.51,79520.09,1.95,-0.4907,0.00029,17.21737]
[1778220670505,31.51,79519.67,1.95,-0.49082,0.00029,17.2174]
[1778220670515,31.51,79519.67,1.95,-0.49082,0.00029,17.2174]
[1778220671134,31.51,79519.67,1.95,-0.49082,0.00029,17.2174]
[1778220675143,31.52,79523.45,1.95,-0.48971,0.00029,17.21705]
[1778220680162,31.51,79526.32,1.95,-0.48887,0.00029,17.2167]
[1778220685162,31.51,79528.25,1.95,-0.4883,0.00029,17.21642]
[1778220690162,31.51,79531.55,1.95,-0.48734,0.00029,17.21586]
[1778220695182,31.51,79533.87,1.95,-0.48665,0.00029,17.20984]
[1778220700209,31.51,79536.16,1.95,-0.48598,0.00029,17.20934]
[1778220701113,31.51,79539.76,1.95,-0.48493,0.00029,17.20846]
[1778220706123,31.51,79541.21,1.95,-0.4845,0.00029,17.20807]
[1778220711123,31.51,79540.34,1.95,-0.48476,0.00029,17.20831]
[1778220716129,31.51,79541.43,1.95,-0.48444,0.00029,17.20801]
[1778220721151,31.51,79542.63,1.95,-0.48409,0.00029,17.20767]
[1778220723131,31.51,79543.24,1.95,-0.48391,0.00029,17.20749]
[1778220723170,31.51,79544.0,1.95,-0.48368,0.00029,17.20727]
[1778220724416,31.51,79543.54,1.95,-0.48382,0.00029,17.20741]
[1778220725516,31.51,79543.23,1.95,-0.48391,0.00029,17.2075]
[1778220730569,31.51,79545.88,1.95,-0.48313,0.00029,17.20669]
[1778220732403,31.51,79545.92,1.95,-0.48312,0.00029,17.20667]
[1778220732571,31.51,79545.92,1.95,-0.48312,0.00029,17.20667]
[1778220732606,31.51,79545.92,1.95,-0.48312,0.00029,17.20667]
[1778220732856,31.51,79552.49,1.95,-0.4812,0.00029,17.20438]
[1778220734712,31.51,79558.15,1.95,-0.47954,0.00029,17.20208]
[1778220740157,31.51,79557.79,1.95,-0.47964,0.00029,17.20223]
[1778220745654,31.5,79555.81,1.95,-0.48022,0.00029,17.20306]
[1778220750973,31.5,79554.39,1.95,-0.48064,0.00029,17.20363]
[1778220756039,31.5,79550.66,1.95,-0.48173,0.00029,17.19948]
[1778220761269,31.5,79552.11,1.95,-0.4813,0.00029,17.19895]
[1778220761748,31.5,79552.11,1.95,-0.4813,0.00029,17.19895]
[1778220762201,31.5,79555.67,1.95,-0.48026,0.00029,17.19754]
[1778220763500,31.5,79558.1,1.95,-0.47954,0.00029,17.19652]
[1778220764223,31.5,79558.83,1.95,-0.47933,0.00029,17.1962]
[1778220769245,31.5,79557.59,1.95,-0.47969,0.00029,17.19674]
[1778220774300,31.5,79555.99,1.95,-0.48016,0.00029,17.19741]
[1778220778196,31.5,79553.99,1.95,-0.48075,0.00029,17.19822]
[1778220778207,31.5,79554.03,1.95,-0.48074,0.00029,17.19821]
[1778220780212,31.5,79555.9,1.95,-0.48019,0.00029,17.19745]
[1778220780256,31.5,79555.58,1.95,-0.48028,0.00029,17.19758]
[1778220785280,31.5,79554.38,1.95,-0.48064,0.00029,17.19807]
[1778220790301,31.5,79553.66,1.95,-0.48085,0.00029,17.19835]
[1778220793174,31.5,79558.28,1.95,-0.4795,0.00029,17.19645]
[1778220794289,31.51,79563.97,1.95,-0.47783,0.00029,17.19383]
[1778220796172,31.51,79566.96,1.95,-0.47695,0.00029,17.19233]
[1778220796183,31.51,79566.96,1.95,-0.47695,0.00029,17.19233]
[1778220796273,31.51,79570.01,1.95,-0.47606,0.00029,17.19072]
[1778220796469,31.51,79570.01,1.95,-0.47606,0.00029,17.19072]
[1778220796631,31.51,79570.01,1.95,-0.47606,0.00029,17.19072]
[1778220798028,31.51,79578.82,1.95,-0.47348,0.00029,17.18558]
[1778220799835,31.51,79580.42,1.95,-0.47302,0.00029,17.18457]
[1778220801074,31.51,79580.74,1.95,-0.47292,0.00029,17.18437]
[1778220801083,31.51,79580.74,1.95,-0.47292,0.00029,17.18437]
[1778220801111,31.51,79583.03,1.95,-0.47225,0.00029,17.18288]
[1778220806990,31.52,79584.92,1.95,-0.4717,0.00029,17.18162]
[1778220811202,31.52,79590.26,1.95,-0.47014,0.00029,17.17228]
[1778220815506,31.52,79592.92,1.95,-0.46936,0.00029,17.17031]
[1778220815556,31.52,79592.92,1.95,-0.46936,0.00029,17.17031]
[1778220817265,31.52,79603.92,1.95,-0.46615,0.00029,17.16146]
[1778220817563,31.52,79603.92,1.95,-0.46615,0.00029,17.16146]
[1778220818296,31.52,79605.8,1.95,-0.4656,0.00029,17.15984]
[1778220819150,31.52,79605.8,1.95,-0.4656,0.00029,17.15984]
[1778220819267,31.52,79605.23,1.95,-0.46576,0.00029,17.16033]
[1778220824296,31.52,79606.75,1.95,-0.46532,0.00029,17.159]
[1778220826306,31.52,79601.46,1.95,-0.46687,0.00029,17.16354]
[1778220829267,31.52,79597.04,1.95,-0.46816,0.00029,17.16713]
[1778220834289,31.53,79598.22,1.95,-0.46782,0.00029,17.1662]
[1778220837317,31.53,79583.7,1.95,-0.47206,0.00029,17.17689]
[1778220837745,31.53,79583.7,1.95,-0.47206,0.00029,17.17689]
[1778220838312,31.53,79583.7,1.95,-0.47206,0.00029,17.17689]
[1778220843360,31.54,79586.81,1.95,-0.47116,0.00029,17.17478]
[1778220848379,31.54,79587.79,1.95,-0.47087,0.00029,17.1741]
[1778220853403,31.54,79585.38,1.95,-0.47158,0.00029,17.17578]
[1778220858534,31.54,79584.65,1.95,-0.47179,0.00029,17.17628]
[1778220863539,31.55,79583.91,1.95,-0.47201,0.00029,17.17679]
[1778220868548,31.55,79583.1,1.95,-0.47225,0.00029,17.17734]
[1778220873571,31.56,79584.0,1.95,-0.47199,0.00029,17.17117]
[1778220876407,31.56,79590.77,1.95,-0.47001,0.00029,17.16643]
[1778220878375,31.56,79594.74,1.95,-0.46885,0.00029,17.16345]
[1778220880226,31.56,79596.82,1.95,-0.46824,0.00029,17.16183]
[1778220880237,31.56,79596.82,1.95,-0.46824,0.00029,17.16183]
[1778220880371,31.56,79596.16,1.95,-0.46844,0.00029,17.16235]
[1778220885398,31.56,79597.95,1.95,-0.46792,0.00029,17.16094]
[1778220887437,31.56,79602.01,1.95,-0.46673,0.00029,17.15762]
[1778220892454,31.57,79602.82,1.95,-0.4665,0.00029,17.15695]
[1778220897456,31.57,79605.06,1.95,-0.46585,0.00029,17.15504]
[1778220902491,31.57,79606.29,1.95,-0.46549,0.00029,17.15399]
[1778220907515,31.58,79609.59,1.95,-0.46453,0.00029,17.15107]
[1778220911376,31.58,79616.16,1.95,-0.46262,0.00029,17.14494]
[1778220916400,31.58,79617.14,1.95,-0.46234,0.00029,17.14399]
[1778220921401,31.58,79619.22,1.95,-0.46173,0.00029,17.14196]
[1778220924484,31.59,79615.5,1.95,-0.46282,0.00029,17.14559]
[1778220929473,31.59,79610.65,1.95,-0.46423,0.00029,17.15014]
[1778220934499,31.59,79607.01,1.95,-0.46529,0.00029,17.14783]
[1778220939511,31.59,79604.98,1.95,-0.46588,0.00029,17.14961]
[1778220944169,31.6,79602.16,1.95,-0.46671,0.00029,17.15201]
[1778220944188,31.6,79602.16,1.95,-0.46671,0.00029,17.15201]
[1778220944461,31.6,79602.05,1.95,-0.46674,0.00029,17.1521]
[1778220945381,31.6,79608.55,1.95,-0.46484,0.00029,17.14648]
[1778220948373,31.6,79612.36,1.95,-0.46373,0.00029,17.14301]
[1778220953394,31.6,79613.48,1.95,-0.46341,0.00029,17.14196]
[1778220958446,31.6,79614.91,1.95,-0.46299,0.00029,17.14061]
[1778220960393,31.6,79622.8,1.95,-0.46069,0.00029,17.13281]
[1778220961893,31.6,79622.91,1.95,-0.46066,0.00029,17.1327]
[1778220961908,31.6,79622.91,1.95,-0.46066,0.00029,17.1327]
[1778220962497,31.6,79623.59,1.95,-0.46046,0.00029,17.132]
[1778220964402,31.6,79619.46,1.95,-0.46166,0.00029,17.13618]
[1778220969425,31.6,79616.37,1.95,-0.46256,0.00029,17.13921]
[1778220974431,31.6,79618.18,1.95,-0.46204,0.00029,17.13744]
[1778220975538,31.6,79621.98,1.95,-0.46093,0.00029,17.13364]
[1778220980445,31.59,79617.54,1.95,-0.46222,0.00029,17.13806]
[1778220985465,31.59,79618.89,1.95,-0.46183,0.00029,17.13673]
[1778220990468,31.59,79618.97,1.95,-0.4618,0.00029,17.13665]
[1778220995515,31.59,79619.04,1.95,-0.46177,0.00029,17.13099]
[1778221000519,31.59,79620.9,1.95,-0.46123,0.00029,17.12912]
[1778221005521,31.59,79623.03,1.95,-0.46061,0.00029,17.12695]
[1778221010525,31.59,79622.34,1.95,-0.46081,0.00029,17.12764]
[1778221015538,31.58,79625.31,1.95,-0.45994,0.00029,17.12455]
[1778221020539,31.58,79625.2,1.95,-0.45997,0.00029,17.12465]
[1778221025557,31.58,79623.78,1.95,-0.46038,0.00029,17.12612]
[1778221030586,31.57,79623.05,1.95,-0.46059,0.00029,17.12686]
[1778221035588,31.57,79624.19,1.95,-0.46025,0.00029,17.12566]
[1778221040604,31.57,79623.42,1.95,-0.46047,0.00029,17.12645]
[1778221044719,31.56,79622.97,1.95,-0.4606,0.00029,17.1269]
[1778221045052,31.56,79622.97,1.95,-0.4606,0.00029,17.1269]
[1778221045077,31.56,79622.97,1.95,-0.4606,0.00029,17.1269]
[1778221045563,31.56,79622.81,1.95,-0.46064,0.00029,17.12706]
[1778221046016,31.56,79630.53,1.95,-0.45839,0.00029,17.11885]
[1778221048776,31.56,79624.62,1.95,-0.46011,0.00029,17.12517]
[1778221053810,31.56,79621.88,1.95,-0.4609,0.00029,17.12239]
[1778221054763,31.56,79621.88,1.95,-0.4609,0.00029,17.12239]
[1778221055572,31.56,79621.12,1.95,-0.46112,0.00029,17.12316]
[1778221056590,31.56,79614.46,1.95,-0.46306,0.00029,17.1297]
[1778221061591,31.56,79611.34,1.95,-0.46397,0.00029,17.13263]
[1778221062992,31.56,79611.74,1.95,-0.46386,0.00029,17.13226]
[1778221063650,31.56,79612.3,1.95,-0.46369,0.00029,17.13174]
[1778221068679,31.56,79613.35,1.95,-0.46339,0.00029,17.13075]
[1778221073731,31.56,79614.04,1.95,-0.46319,0.00029,17.1301]
[1778221078752,31.56,79613.48,1.95,-0.46335,0.00029,17.13063]
[1778221083768,31.56,79614.18,1.95,-0.46315,0.00029,17.12997]
[1778221085387,31.56,79615.26,1.95,-0.46283,0.00029,17.12894]
[1778221085575,31.56,79615.91,1.95,-0.46264,0.00029,17.12832]
[1778221086587,31.56,79625.12,1.95,-0.45995,0.00029,17.11903]
[1778221087623,31.56,79629.73,1.95,-0.45861,0.00029,17.11409]
[1778221092679,31.55,79629.06,1.95,-0.4588,0.00029,17.11481]
[1778221097735,31.55,79626.74,1.95,-0.45947,0.00029,17.11729]
[1778221099741,31.55,79621.8,1.95,-0.46091,0.00029,17.12243]
[1778221104089,31.55,79622.14,1.95,-0.46081,0.00029,17.12207]
[1778221104551,31.55,79619.83,1.95,-0.46149,0.00029,17.12441]
[1778221107186,31.54,79615.08,1.95,-0.46287,0.00029,17.12906]
[1778221112222,31.54,79617.81,1.95,-0.46206,0.00029,17.12081]
[1778221118263,31.54,79621.46,1.95,-0.461,0.00029,17.11716]
[1778221121185,31.54,79623.87,1.95,-0.46029,0.00029,17.11468]
[1778221121284,31.54,79623.87,1.95,-0.46029,0.00029,17.11468]
[1778221122291,31.54,79630.05,1.95,-0.45849,0.00029,17.10807]
[1778221124633,31.54,79635.98,1.95,-0.45676,0.00029,17.1014]
[1778221126319,31.54,79640.97,1.95,-0.4553,0.00029,17.09554]
[1778221128227,31.54,79641.38,1.95,-0.45518,0.00029,17.09504]
[1778221128681,31.54,79642.83,1.95,-0.45476,0.00029,17.09329]
[1778221132069,31.54,79640.69,1.95,-0.45538,0.00029,17.09586]
[1778221132083,31.54,79640.69,1.95,-0.45538,0.00029,17.09586]
[1778221132659,31.54,79640.59,1.95,-0.45541,0.00029,17.09598]
[1778221137669,31.54,79641.0,1.95,-0.45529,0.00029,17.09548]
[1778221142699,31.53,79641.34,1.95,-0.45518,0.00029,17.09505]
[1778221147707,31.53,79643.13,1.95,-0.45466,0.00029,17.09288]
[1778221152708,31.53,79646.5,1.95,-0.45367,0.00029,17.0887]
[1778221157754,31.52,79645.89,1.95,-0.45385,0.00029,17.08945]
[1778221162760,31.52,79647.0,1.95,-0.45352,0.00029,17.08806]
[1778221167765,31.52,79644.52,1.95,-0.45425,0.00029,17.09113]
[1778221168780,31.52,79640.13,1.95,-0.45552,0.00029,17.09644]
[1778221170828,31.52,79644.63,1.95,-0.45421,0.00029,17.09098]
[1778221175879,31.52,79645.59,1.95,-0.45392,0.00029,17.08417]
[1778221180928,31.52,79646.1,1.95,-0.45377,0.00029,17.08353]
[1778221185928,31.52,79646.49,1.95,-0.45365,0.00029,17.08304]
[1778221190931,31.52,79646.89,1.95,-0.45353,0.00029,17.08253]
[1778221193616,31.52,79647.66,1.95,-0.45331,0.00029,17.08157]
[1778221193789,31.52,79647.52,1.95,-0.45335,0.00029,17.08174]
[1778221195785,31.52,79648.97,1.95,-0.45293,0.00029,17.07991]
[1778221195947,31.52,79649.28,1.95,-0.45284,0.00029,17.07951]
[1778221196213,31.52,79635.28,1.95,-0.45692,0.00029,17.09647]
[1778221197686,31.52,79617.91,1.95,-0.462,0.00029,17.115]
[1778221197869,31.52,79617.91,1.95,-0.462,0.00029,17.115]
[1778221197876,31.52,79617.91,1.95,-0.462,0.00029,17.115]
[1778221198730,31.52,79611.56,1.95,-0.46385,0.00029,17.12109]
[1778221202638,31.52,79612.03,1.95,-0.46372,0.00029,17.12066]
[1778221202734,31.52,79620.68,1.95,-0.46119,0.00029,17.11225]
[1778221207737,31.52,79620.28,1.95,-0.46131,0.00029,17.11265]
[1778221212762,31.52,79617.84,1.95,-0.46202,0.00029,17.11509]
[1778221217796,31.52,79616.76,1.95,-0.46234,0.00029,17.11616]
[1778221222798,31.52,79614.11,1.95,-0.46311,0.00029,17.11871]
[1778221227816,31.52,79612.97,1.95,-0.46345,0.00029,17.1198]
[1778221231361,31.52,79612.33,1.95,-0.46364,0.00029,17.1204]
[1778221231800,31.52,79617.7,1.95,-0.46206,0.00029,17.10964]
[1778221233174,31.52,79620.15,1.95,-0.46134,0.00029,17.1072]
[1778221233792,31.52,79620.56,1.95,-0.46122,0.00029,17.10679]
[1778221238792,31.52,79619.84,1.95,-0.46143,0.00029,17.10751]
[1778221240771,31.52,79624.45,1.95,-0.46008,0.00029,17.10277]
[1778221245795,31.52,79624.04,1.95,-0.4602,0.00029,17.10319]
[1778221247903,31.52,79619.43,1.95,-0.46154,0.00029,17.1079]
[1778221252942,31.52,79619.06,1.95,-0.46165,0.00029,17.10827]
[1778221257956,31.52,79619.3,1.95,-0.46158,0.00029,17.10803]
[1778221262994,31.52,79618.31,1.95,-0.46187,0.00029,17.10901]
[1778221268055,31.52,79618.18,1.95,-0.46191,0.00029,17.10913]
[1778221273063,31.51,79618.31,1.95,-0.46187,0.00029,17.109]
[1778221278093,31.51,79618.26,1.95,-0.46188,0.00029,17.10905]
[1778221280847,31.51,79613.12,1.95,-0.46339,0.00029,17.11402]
[1778221285502,31.51,79612.89,1.95,-0.46345,0.00029,17.11424]
[1778221285784,31.51,79612.89,1.95,-0.46345,0.00029,17.11424]
[1778221285826,31.51,79608.92,1.95,-0.46462,0.00029,17.11791]
[1778221287453,31.52,79603.4,1.95,-0.46623,0.00029,17.12276]
[1778221292489,31.52,79603.13,1.95,-0.46631,0.00029,17.11741]
[1778221295138,31.52,79603.26,1.95,-0.46627,0.00029,17.11731]
[1778221295834,31.52,79600.61,1.95,-0.46705,0.00029,17.11954]
[1778221300863,31.53,79601.73,1.95,-0.46672,0.00029,17.11862]
[1778221305906,31.53,79603.1,1.95,-0.46632,0.00029,17.11747]
[1778221309953,31.52,79607.72,1.95,-0.46497,0.00029,17.11342]
[1778221312960,31.53,79613.11,1.95,-0.46339,0.00029,17.10848]
[1778221317989,31.53,79609.52,1.95,-0.46444,0.00029,17.11182]
[1778221321977,31.53,79605.26,1.95,-0.46569,0.00029,17.11562]
[1778221327005,31.54,79607.02,1.95,-0.46518,0.00029,17.11408]
[1778221332081,31.54,79608.38,1.95,-0.46479,0.00029,17.11288]
[1778221334197,31.54,79610.18,1.95,-0.46426,0.00029,17.11125]
[1778221334888,31.54,79610.57,1.95,-0.46415,0.00029,17.1109]
[1778221339888,31.54,79612.62,1.95,-0.46355,0.00029,17.109]
[1778221341967,31.55,79607.77,1.95,-0.46497,0.00029,17.11345]
[1778221346979,31.55,79609.44,1.95,-0.46448,0.00029,17.11196]
[1778221352029,31.55,79606.56,1.95,-0.46532,0.00029,17.10894]
[1778221357087,31.56,79603.69,1.95,-0.46616,0.00029,17.11145]
[1778221362145,31.56,79601.03,1.95,-0.46695,0.00029,17.1137]
[1778221365990,31.56,79597.24,1.95,-0.46806,0.00029,17.11679]
[1778221371031,31.57,79594.81,1.95,-0.46877,0.00029,17.11871]
[1778221376035,31.57,79594.34,1.95,-0.46892,0.00029,17.11908]
[1778221381092,31.58,79593.9,1.95,-0.46905,0.00029,17.11943]
[1778221386153,31.58,79595.64,1.95,-0.46854,0.00029,17.1181]
[1778221391203,31.59,79593.46,1.95,-0.46918,0.00029,17.11979]
[1778221396208,31.59,79592.98,1.95,-0.46933,0.00029,17.12016]
[1778221401220,31.6,79591.17,1.95,-0.46986,0.00029,17.12152]
[1778221406230,31.6,79589.74,1.95,-0.47028,0.00029,17.12258]
[1778221411230,31.61,79588.54,1.95,-0.47064,0.00029,17.12345]
[1778221416277,31.61,79589.4,1.95,-0.47038,0.00029,17.11725]
[1778221418976,31.61,79577.81,1.95,-0.47377,0.00029,17.12498]
[1778221422893,31.62,79581.83,1.95,-0.4726,0.00029,17.12245]
[1778221427926,31.63,79583.22,1.95,-0.4722,0.00029,17.12155]
[1778221432006,31.63,79589.03,1.95,-0.4705,0.00029,17.11757]
[1778221435986,31.64,79592.83,1.95,-0.4694,0.00029,17.1148]
[1778221439001,31.64,79598.73,1.95,-0.46768,0.00029,17.11022]
[1778221443020,31.65,79603.57,1.95,-0.46627,0.00029,17.10624]
[1778221448075,31.65,79605.88,1.95,-0.4656,0.00029,17.10427]
[1778221453126,31.66,79603.37,1.95,-0.46634,0.00029,17.10645]
[1778221458172,31.67,79602.56,1.95,-0.46658,0.00029,17.10715]
[1778221461996,31.67,79608.37,1.95,-0.46489,0.00029,17.10213]
[1778221465035,31.67,79612.11,1.95,-0.4638,0.00029,17.09875]
[1778221468970,31.68,79606.97,1.95,-0.4653,0.00029,17.10339]
[1778221474022,31.68,79608.73,1.95,-0.46479,0.00029,17.09626]
[1778221479030,31.69,79609.56,1.95,-0.46455,0.00029,17.09553]
[1778221481006,31.7,79605.23,1.95,-0.46582,0.00029,17.09936]
[1778221483654,31.69,79601.74,1.95,-0.46683,0.00029,17.10231]
[1778221483660,31.69,79601.74,1.95,-0.46683,0.00029,17.10231]
[1778221483994,31.69,79600.06,1.95,-0.46732,0.00029,17.10368]
[1778221489019,31.68,79599.42,1.95,-0.4675,0.00029,17.10417]
[1778221494076,31.67,79597.37,1.95,-0.46809,0.00029,17.10579]
[1778221496039,31.67,79585.96,1.95,-0.47142,0.00029,17.11421]
[1778221496819,31.67,79585.96,1.95,-0.47142,0.00029,17.11421]
[1778221497032,31.67,79585.34,1.95,-0.4716,0.00029,17.11463]
[1778221502057,31.67,79583.75,1.95,-0.47207,0.00029,17.1157]
[1778221507060,31.67,79581.19,1.95,-0.47281,0.00029,17.11737]
[1778221511121,31.67,79577.45,1.95,-0.47391,0.00029,17.1197]
[1778221513121,31.67,79570.56,1.95,-0.47592,0.00029,17.12367]
[1778221514051,31.66,79563.47,1.95,-0.47799,0.00029,17.1273]
[1778221517069,31.66,79557.7,1.95,-0.47968,0.00029,17.1299]
[1778221517442,31.66,79557.7,1.95,-0.47968,0.00029,17.1299]
[1778221517451,31.66,79557.7,1.95,-0.47968,0.00029,17.1299]
[1778221518774,31.66,79556.16,1.95,-0.48013,0.00029,17.13055]
[1778221518789,31.66,79556.16,1.95,-0.48013,0.00029,17.13055]
[1778221519492,31.66,79556.16,1.95,-0.48013,0.00029,17.13054]
[1778221519512,31.66,79556.16,1.95,-0.48013,0.00029,17.13054]
[1778221520090,31.66,79553.85,1.95,-0.4808,0.00029,17.13147]
[1778221520279,31.66,79553.85,1.95,-0.4808,0.00029,17.13147]
[1778221521097,31.66,79553.62,1.95,-0.48087,0.00029,17.13156]
[1778221521542,31.66,79553.62,1.95,-0.48087,0.00029,17.13156]
[1778221522104,31.65,79552.5,1.95,-0.4812,0.00029,17.13199]
[1778221526134,31.65,79542.42,1.95,-0.48415,0.00029,17.13533]
[1778221531167,31.65,79544.18,1.95,-0.48363,0.00029,17.12922]
[1778221536202,31.65,79544.28,1.95,-0.4836,0.00029,17.12919]
[1778221537210,31.65,79549.1,1.95,-0.48219,0.00029,17.12763]
[1778221543136,31.64,79551.17,1.95,-0.48158,0.00029,17.12689]
[1778221548179,31.64,79548.33,1.95,-0.48241,0.00029,17.12789]
[1778221554329,31.63,79545.61,1.95,-0.48321,0.00029,17.12878]
[1778221559364,31.63,79545.53,1.95,-0.48323,0.00029,17.1288]
[1778221564469,31.63,79546.3,1.95,-0.483,0.00029,17.12855]
[1778221569561,31.62,79547.3,1.95,-0.48271,0.00029,17.12822]
[1778221575607,31.62,79545.0,1.95,-0.48338,0.00029,17.12896]
[1778221580664,31.62,79543.64,1.95,-0.48378,0.00029,17.12937]
[1778221586757,31.61,79544.17,1.95,-0.48362,0.00029,17.12921]
[1778221588224,31.61,79547.07,1.95,-0.48277,0.00029,17.12829]
[1778221589176,31.61,79552.75,1.95,-0.4811,0.00029,17.12627]
[1778221590198,31.61,79556.62,1.95,-0.47997,0.00029,17.12472]
[1778221594176,31.61,79562.22,1.95,-0.47832,0.00029,17.11664]
[1778221595400,31.61,79562.36,1.95,-0.47828,0.00029,17.11658]
[1778221595415,31.61,79562.36,1.95,-0.47828,0.00029,17.11658]
[1778221596156,31.61,79563.7,1.95,-0.47789,0.00029,17.11594]
[1778221600165,31.61,79568.64,1.95,-0.47644,0.00029,17.11343]
[1778221605198,31.61,79568.94,1.95,-0.47635,0.00029,17.11327]
[1778221609285,31.61,79572.79,1.95,-0.47522,0.00029,17.11115]
[1778221614303,31.61,79575.11,1.95,-0.47454,0.00029,17.10981]
[1778221619322,31.61,79576.67,1.95,-0.47408,0.00029,17.10888]
[1778221620118,31.61,79576.67,1.95,-0.47408,0.00029,17.10888]
[1778221620209,31.61,79577.16,1.95,-0.47394,0.00029,17.10858]
[1778221622175,31.61,79571.27,1.95,-0.47567,0.00029,17.11201]
[1778221625192,31.61,79566.32,1.95,-0.47712,0.00029,17.11464]
[1778221629173,31.61,79564.35,1.95,-0.4777,0.00029,17.11562]
[1778221629214,31.61,79561.24,1.95,-0.47861,0.00029,17.1171]
[1778221632753,31.61,79559.97,1.95,-0.47898,0.00029,17.11768]
[1778221632880,31.61,79559.5,1.95,-0.47912,0.00029,17.11789]
[1778221634895,31.61,79555.89,1.95,-0.48018,0.00029,17.11943]
[1778221638196,31.61,79555.17,1.95,-0.48039,0.00029,17.11973]
[1778221638235,31.61,79555.49,1.95,-0.4803,0.00029,17.1196]
[1778221639178,31.61,79546.46,1.95,-0.48295,0.00029,17.1229]
[1778221641245,31.61,79545.47,1.95,-0.48324,0.00029,17.12322]
[1778221646275,31.61,79545.52,1.95,-0.48322,0.00029,17.1232]
[1778221648194,31.6,79553.2,1.95,-0.48097,0.00029,17.1205]
[1778221653239,31.6,79552.56,1.95,-0.48115,0.00029,17.11515]
[1778221658286,31.6,79550.72,1.95,-0.48169,0.00029,17.11584]
[1778221663333,31.6,79550.33,1.95,-0.48181,0.00029,17.11598]
[1778221668411,31.6,79550.48,1.95,-0.48176,0.00029,17.11592]
[1778221673443,31.6,79553.68,1.95,-0.48082,0.00029,17.11472]
[1778221678224,31.6,79558.31,1.95,-0.47946,0.00029,17.11281]
[1778221683231,31.6,79560.04,1.95,-0.47895,0.00029,17.11204]
[1778221684892,31.6,79560.8,1.95,-0.47873,0.00029,17.1117]
[1778221684900,31.6,79560.8,1.95,-0.47873,0.00029,17.1117]
[1778221685247,31.6,79561.01,1.95,-0.47867,0.00029,17.1116]
[1778221686255,31.6,79568.78,1.95,-0.47639,0.00029,17.10775]
[1778221687857,31.6,79572.03,1.95,-0.47544,0.00029,17.10598]
[1778221687874,31.6,79572.03,1.95,-0.47544,0.00029,17.10598]
[1778221688268,31.6,79574.26,1.95,-0.47478,0.00029,17.1047]
[1778221692204,31.6,79574.0,1.95,-0.47486,0.00029,17.10485]
[1778221692305,31.6,79575.14,1.95,-0.47452,0.00029,17.10419]
[1778221697313,31.6,79576.65,1.95,-0.47408,0.00029,17.10329]
[1778221702328,31.61,79578.96,1.95,-0.47341,0.00029,17.10189]
[1778221706206,31.62,79565.74,1.95,-0.47729,0.00029,17.10935]
[1778221707270,31.62,79561.11,1.95,-0.47865,0.00029,17.11158]
[1778221712282,31.62,79561.78,1.95,-0.47845,0.00029,17.10567]
[1778221717309,31.63,79564.85,1.95,-0.47755,0.00029,17.1042]
[1778221722334,31.63,79565.74,1.95,-0.47729,0.00029,17.10376]
[1778221727356,31.63,79565.4,1.95,-0.47739,0.00029,17.10394]
[1778221732376,31.63,79565.59,1.95,-0.47733,0.00029,17.10384]
[1778221737390,31.62,79565.8,1.95,-0.47727,0.00029,17.10373]
[1778221742410,31.62,79567.1,1.95,-0.47689,0.00029,17.10306]
[1778221743472,31.62,79567.57,1.95,-0.47675,0.00029,17.10282]
[1778221744334,31.62,79563.78,1.95,-0.47786,0.00029,17.10472]
[1778221746278,31.62,79559.89,1.95,-0.479,0.00029,17.10653]
[1778221747669,31.62,79560.24,1.95,-0.4789,0.00029,17.10638]
[1778221748272,31.62,79558.39,1.95,-0.47944,0.00029,17.1072]
[1778221753275,31.62,79557.64,1.95,-0.47966,0.00029,17.10752]
[1778221758178,31.62,79555.58,1.95,-0.48027,0.00029,17.10838]
[1778221758327,31.63,79555.31,1.95,-0.48035,0.00029,17.10849]
[1778221760291,31.63,79550.65,1.95,-0.48172,0.00029,17.11028]
[1778221762378,31.62,79543.36,1.95,-0.48386,0.00029,17.11268]
[1778221762409,31.62,79543.36,1.95,-0.48386,0.00029,17.11268]
[1778221763334,31.62,79542.05,1.95,-0.48424,0.00029,17.11306]
[1778221768343,31.62,79540.51,1.95,-0.48469,0.00029,17.11348]
[1778221773393,31.62,79542.85,1.95,-0.484,0.00029,17.10723]
[1778221777396,31.62,79547.12,1.95,-0.48275,0.00029,17.10591]
[1778221782424,31.61,79547.2,1.95,-0.48272,0.00029,17.10588]
[1778221787442,31.61,79547.7,1.95,-0.48257,0.00029,17.10571]
[1778221792474,31.61,79548.36,1.95,-0.48238,0.00029,17.10548]
[1778221797532,31.61,79546.0,1.95,-0.48307,0.00029,17.10626]
[1778221799429,31.61,79540.33,1.95,-0.48474,0.00029,17.10793]
[1778221801474,31.61,79544.16,1.95,-0.48361,0.00029,17.10684]
[1778221802380,31.61,79554.74,1.95,-0.4805,0.00029,17.10311]
[1778221803401,31.61,79552.04,1.95,-0.4813,0.00029,17.10416]
[1778221805320,31.6,79543.84,1.95,-0.48371,0.00029,17.10693]
[1778221807323,31.6,79541.35,1.95,-0.48444,0.00029,17.10765]
[1778221812361,31.6,79541.73,1.95,-0.48432,0.00029,17.10755]
[1778221817381,31.6,79541.92,1.95,-0.48427,0.00029,17.10749]
[1778221822434,31.6,79541.94,1.95,-0.48426,0.00029,17.10749]
[1778221826370,31.6,79546.36,1.95,-0.48296,0.00029,17.10615]
[1778221831431,31.6,79546.78,1.95,-0.48284,0.00029,17.10601]
[1778221836437,31.6,79547.99,1.95,-0.48248,0.00029,17.10001]
[1778221841461,31.6,79547.08,1.95,-0.48275,0.00029,17.10031]
[1778221848388,31.6,79545.21,1.95,-0.4833,0.00029,17.10091]
[1778221851029,31.6,79543.48,1.95,-0.48381,0.00029,17.10144]
[1778221851037,31.6,79543.48,1.95,-0.48381,0.00029,17.10144]
[1778221851412,31.6,79541.85,1.95,-0.48429,0.00029,17.10191]
[1778221852903,31.6,79538.96,1.95,-0.48514,0.00029,17.10269]
[1778221853463,31.6,79529.08,1.95,-0.48804,0.00029,17.10476]
[1778221855466,31.6,79527.81,1.95,-0.48842,0.00029,17.10496]
[1778221860476,31.61,79526.78,1.95,-0.48872,0.00029,17.10511]
[1778221865481,31.61,79527.06,1.95,-0.48864,0.00029,17.10507]
[1778221870532,31.61,79529.17,1.95,-0.48802,0.00029,17.10474]
[1778221875614,31.61,79530.77,1.95,-0.48755,0.00029,17.10447]
[1778221876398,31.62,79525.53,1.95,-0.48909,0.00029,17.10528]
[1778221880469,31.61,79520.3,1.95,-0.49063,0.00029,17.10583]
[1778221881137,31.61,79520.3,1.95,-0.49063,0.00029,17.10583]
[1778221881148,31.61,79520.3,1.95,-0.49063,0.00029,17.10583]
[1778221881418,31.6,79520.58,1.95,-0.49054,0.00029,17.10581]
[1778221886461,31.6,79523.36,1.95,-0.48972,0.00029,17.10554]
[1778221891477,31.59,79524.73,1.95,-0.48932,0.00029,17.10538]
[1778221891454,31.59,79517.59,1.95,-0.49142,0.00029,17.10042]
[1778221891992,31.59,79517.59,1.95,-0.49142,0.00029,17.10042]
[1778221892089,31.59,79517.59,1.95,-0.49142,0.00029,17.10042]
[1778221892097,31.59,79517.59,1.95,-0.49142,0.00029,17.10042]
[1778221892169,31.59,79513.03,1.95,-0.49276,0.00029,17.10058]
[1778221897732,31.58,79514.09,1.95,-0.49245,0.00029,17.10056]
[1778221902972,31.58,79517.33,1.95,-0.4915,0.00029,17.10044]
[1778221908812,31.57,79519.39,1.95,-0.49089,0.00029,17.1003]
[1778221913847,31.57,79518.53,1.95,-0.49114,0.00029,17.10036]
[1778221915860,31.57,79514.13,1.95,-0.49244,0.00029,17.10056]
[1778221919889,31.57,79510.51,1.95,-0.49351,0.00029,17.10059]
[1778221922910,31.57,79505.66,1.95,-0.49494,0.00029,17.10043]
[1778221927945,31.57,79506.08,1.95,-0.49481,0.00029,17.10046]
[1778221932980,31.56,79503.28,1.95,-0.49564,0.00029,17.10028]
[1778221938015,31.56,79502.8,1.95,-0.49578,0.00029,17.10024]
[1778221939318,31.56,79502.8,1.95,-0.49578,0.00029,17.10024]
[1778221939544,31.56,79493.79,1.95,-0.49844,0.00029,17.09913]
[1778221941532,31.56,79493.53,1.95,-0.49851,0.00029,17.09908]
[1778221943050,31.57,79493.35,1.95,-0.49857,0.00029,17.09905]
[1778221948087,31.57,79494.11,1.95,-0.49834,0.00029,17.09918]
[1778221951120,31.57,79493.87,1.95,-0.49841,0.00029,17.09914]
[1778221951494,31.57,79494.62,1.95,-0.49819,0.00029,17.09366]
[1778221952474,31.57,79485.7,1.95,-0.50082,0.00029,17.09189]
[1778221954557,31.57,79486.01,1.95,-0.50073,0.00029,17.09196]
[1778221959594,31.58,79484.7,1.95,-0.50112,0.00029,17.09164]
[1778221964676,31.58,79486.74,1.95,-0.50051,0.00029,17.09213]
[1778221969702,31.59,79488.15,1.95,-0.5001,0.00029,17.09245]
[1778221974711,31.59,79489.31,1.95,-0.49975,0.00029,17.0927]
[1778221979758,31.59,79487.5,1.95,-0.50029,0.00029,17.0923]
[1778221984778,31.6,79487.8,1.95,-0.5002,0.00029,17.09237]
[1778221989793,31.6,79487.7,1.95,-0.50023,0.00029,17.09235]
[1778221994884,31.6,79488.47,1.95,-0.5,0.00029,17.09252]
[1778221999970,31.6,79487.82,1.95,-0.50019,0.00029,17.09238]
[1778222001642,31.6,79478.25,1.95,-0.50301,0.00029,17.08983]
[1778222003474,31.6,79476.65,1.95,-0.50348,0.00029,17.08933]
[1778222008542,31.6,79477.99,1.95,-0.50309,0.00029,17.08975]
[1778222013622,31.6,79478.81,1.95,-0.50285,0.00029,17.08441]
[1778222018699,31.6,79478.86,1.95,-0.50284,0.00029,17.08442]
[1778222023767,31.6,79478.43,1.95,-0.50296,0.00029,17.08429]
[1778222028786,31.6,79477.19,1.95,-0.50333,0.00029,17.0839]
[1778222033850,31.6,79475.77,1.95,-0.50375,0.00029,17.08344]
[1778222038934,31.59,79474.93,1.95,-0.504,0.00029,17.08315]
[1778222043976,31.59,79473.76,1.95,-0.50434,0.00029,17.08275]
[1778222048993,31.6,79474.01,1.95,-0.50427,0.00029,17.08284]
[1778222054049,31.59,79475.54,1.95,-0.50382,0.00029,17.08336]
[1778222057633,31.59,79470.72,1.95,-0.50524,0.00029,17.08163]
[1778222062694,31.59,79468.7,1.95,-0.50583,0.00029,17.08084]
[1778222067765,31.59,79468.7,1.95,-0.50583,0.00029,17.08084]
[1778222072791,31.59,79470.95,1.95,-0.50517,0.0003,17.07612]
[1778222077808,31.58,79470.29,1.95,-0.50537,0.0003,17.07587]
[1778222082893,31.58,79469.98,1.95,-0.50546,0.0003,17.07575]
[1778222087896,31.58,79470.6,1.95,-0.50528,0.0003,17.07598]
[1778222092703,31.58,79474.03,1.95,-0.50427,0.0003,17.07724]
[1778222096688,31.58,79470.43,1.95,-0.50533,0.0003,17.07592]
[1778222097649,31.58,79466.09,1.95,-0.50661,0.0003,17.07417]
[1778222102673,31.58,79466.0,1.95,-0.50664,0.0003,17.07413]
[1778222107108,31.58,79466.77,1.95,-0.50641,0.0003,17.07445]
[1778222107113,31.58,79466.77,1.95,-0.50641,0.0003,17.07445]
[1778222107729,31.58,79462.52,1.95,-0.50767,0.0003,17.07259]
[1778222108431,31.58,79462.52,1.95,-0.50767,0.0003,17.07259]
[1778222108458,31.58,79462.52,1.95,-0.50767,0.0003,17.07259]
[1778222108573,31.58,79462.52,1.95,-0.50767,0.0003,17.07259]
[1778222108624,31.58,79445.79,1.95,-0.5126,0.0003,17.06363]
[1778222108844,31.58,79445.79,1.95,-0.5126,0.0003,17.06363]
[1778222108985,31.58,79445.79,1.95,-0.5126,0.0003,17.06363]
[1778222109057,31.58,79445.79,1.95,-0.5126,0.0003,17.06363]
[1778222109110,31.58,79445.79,1.95,-0.5126,0.0003,17.06363]
[1778222109364,31.58,79445.79,1.95,-0.5126,0.0003,17.06363]
[1778222109622,31.58,79426.54,1.95,-0.51828,0.00029,17.05009]
[1778222110936,31.58,79423.33,1.95,-0.51923,0.00029,17.0475]
[1778222111471,31.58,79421.76,1.95,-0.51969,0.00029,17.04619]
[1778222114534,31.58,79420.93,1.95,-0.51993,0.00029,17.0455]
[1778222114735,31.58,79424.11,1.95,-0.51899,0.00029,17.04814]
[1778222116745,31.59,79414.85,1.95,-0.52172,0.00029,17.0402]
[1778222117689,31.59,79414.85,1.95,-0.52172,0.00029,17.0402]
[1778222117699,31.59,79414.85,1.95,-0.52172,0.00029,17.0402]
[1778222117664,31.59,79410.95,1.95,-0.52287,0.00029,17.03661]
[1778222118754,31.59,79411.01,1.95,-0.52285,0.00029,17.03666]
[1778222123786,31.59,79411.0,1.95,-0.52286,0.00029,17.03666]
[1778222128815,31.59,79412.92,1.95,-0.52229,0.00029,17.03844]
[1778222129697,31.59,79416.83,1.95,-0.52114,0.00029,17.04197]
[1778222130777,31.59,79421.85,1.95,-0.51966,0.00029,17.04629]
[1778222130961,31.59,79421.85,1.95,-0.51966,0.00029,17.04629]
[1778222131696,31.59,79422.98,1.95,-0.51933,0.00029,17.04162]
[1778222132321,31.59,79422.98,1.95,-0.51933,0.00029,17.04162]
[1778222132729,31.59,79434.67,1.95,-0.51588,0.00029,17.05064]
[1778222133058,31.59,79434.67,1.95,-0.51588,0.00029,17.05064]
[1778222133394,31.59,79434.65,1.95,-0.51589,0.00029,17.05063]
[1778222134398,31.59,79434.65,1.95,-0.51589,0.00029,17.05063]
[1778222136764,31.6,79429.13,1.95,-0.51751,0.00029,17.04653]
[1778222139433,31.59,79432.66,1.95,-0.51647,0.00029,17.04918]
[1778222142455,31.6,79437.16,1.95,-0.51514,0.00029,17.0524]
[1778222147712,31.6,79435.76,1.95,-0.51556,0.00029,17.05142]
[1778222148334,31.59,79436.85,1.95,-0.51524,0.00029,17.05218]
[1778222148682,31.6,79434.39,1.95,-0.51596,0.00029,17.05044]
[1778222153702,31.6,79434.5,1.95,-0.51593,0.00029,17.05053]
[1778222153864,31.6,79434.58,1.95,-0.5159,0.00029,17.05059]
[1778222154700,31.6,79433.86,1.95,-0.51611,0.00029,17.05007]
[1778222156794,31.61,79422.11,1.95,-0.51957,0.00029,17.04092]
[1778222157744,31.61,79422.11,1.95,-0.51957,0.00029,17.04092]
[1778222157776,31.61,79422.11,1.95,-0.51957,0.00029,17.04092]
[1778222157692,31.61,79413.71,1.95,-0.52205,0.00029,17.03359]
[1778222158590,31.61,79412.93,1.95,-0.52228,0.00029,17.03288]
[1778222161667,31.6,79408.99,1.95,-0.52344,0.00029,17.02918]
[1778222161855,31.6,79408.99,1.95,-0.52344,0.00029,17.02918]
[1778222162305,31.6,79408.99,1.95,-0.52344,0.00029,17.02918]
[1778222162686,31.6,79408.99,1.95,-0.52344,0.00029,17.02918]
[1778222162759,31.6,79407.74,1.95,-0.52381,0.00029,17.02798]
[1778222163920,31.6,79407.32,1.95,-0.52394,0.00029,17.02757]
[1778222164661,31.6,79408.25,1.95,-0.52366,0.00029,17.02847]
[1778222169741,31.6,79406.57,1.95,-0.52416,0.00029,17.02683]
[1778222172665,31.6,79414.8,1.95,-0.52174,0.00029,17.03456]
[1778222174609,31.6,79414.46,1.95,-0.52184,0.00029,17.03426]
[1778222174808,31.6,79420.16,1.95,-0.52016,0.00029,17.03927]
[1778222175740,31.6,79425.92,1.95,-0.51846,0.00029,17.04402]
[1778222176445,31.6,79425.92,1.95,-0.51846,0.00029,17.04402]
[1778222176456,31.6,79425.92,1.95,-0.51846,0.00029,17.04402]
[1778222176786,31.6,79428.01,1.95,-0.51784,0.00029,17.04567]
[1778222177585,31.6,79428.01,1.95,-0.51784,0.00029,17.04567]
[1778222177704,31.6,79428.01,1.95,-0.51784,0.00029,17.04567]
[1778222179718,31.61,79431.34,1.95,-0.51685,0.00029,17.04822]
[1778222180619,31.61,79431.34,1.95,-0.51685,0.00029,17.04822]
[1778222180627,31.61,79431.34,1.95,-0.51685,0.00029,17.04822]
[1778222180725,31.61,79430.56,1.95,-0.51708,0.00029,17.04763]
[1778222181774,31.61,79430.56,1.95,-0.51708,0.00029,17.04763]
[1778222182613,31.61,79432.59,1.95,-0.51649,0.00029,17.04914]
[1778222182683,31.61,79432.59,1.95,-0.51649,0.00029,17.04914]
[1778222182800,31.61,79444.84,1.95,-0.51287,0.00029,17.05746]
[1778222183820,31.61,79450.56,1.95,-0.51119,0.00029,17.06087]
[1778222184618,31.61,79450.56,1.95,-0.51119,0.00029,17.06087]
[1778222184648,31.61,79450.56,1.95,-0.51119,0.00029,17.06087]
[1778222184662,31.61,79450.56,1.95,-0.51119,0.00029,17.06087]
[1778222184752,31.61,79450.56,1.95,-0.51119,0.00029,17.06087]
[1778222186125,31.61,79450.06,1.95,-0.51133,0.00029,17.06058]
[1778222186140,31.61,79450.06,1.95,-0.51133,0.00029,17.06058]
[1778222186766,31.61,79451.01,1.95,-0.51105,0.00029,17.06112]
[1778222190795,31.61,79440.83,1.95,-0.51406,0.00029,17.05489]
[1778222191041,31.61,79440.83,1.95,-0.51406,0.00029,17.05489]
[1778222191052,31.61,79440.83,1.95,-0.51406,0.00029,17.05489]
[1778222191804,31.61,79438.05,1.95,-0.51488,0.00029,17.04742]
[1778222194822,31.6,79441.54,1.95,-0.51386,0.0003,17.04975]
[1778222195965,31.6,79441.68,1.95,-0.51381,0.0003,17.04984]
[1778222196839,31.6,79441.88,1.95,-0.51376,0.0003,17.04997]
[1778222201865,31.6,79441.04,1.95,-0.51401,0.0003,17.04941]
[1778222206971,31.59,79442.25,1.95,-0.51365,0.0003,17.0502]
[1778222210579,31.59,79443.62,1.95,-0.51325,0.0003,17.05107]
[1778222210615,31.59,79443.59,1.95,-0.51326,0.0003,17.05105]
[1778222216977,31.58,79447.03,1.95,-0.51225,0.0003,17.05318]
[1778222222154,31.58,79447.24,1.95,-0.51219,0.0003,17.0533]
[1778222223755,31.58,79454.27,1.95,-0.51011,0.0003,17.05729]
[1778222228929,31.58,79456.48,1.95,-0.50946,0.0003,17.05845]
[1778222235104,31.59,79457.27,1.95,-0.50922,0.0003,17.05886]
[1778222241039,31.59,79457.6,1.95,-0.50912,0.0003,17.05902]
[1778222246185,31.59,79457.09,1.95,-0.50927,0.0003,17.05877]
[1778222251220,31.59,79457.96,1.95,-0.50902,0.0003,17.0536]
[1778222256255,31.59,79456.27,1.95,-0.50952,0.0003,17.05274]
[1778222261290,31.6,79456.1,1.95,-0.50957,0.0003,17.05266]
[1778222264377,31.6,79455.65,1.95,-0.5097,0.0003,17.05242]
[1778222264600,31.6,79455.65,1.95,-0.5097,0.0003,17.05242]
[1778222264882,31.6,79461.05,1.95,-0.50811,0.0003,17.0551]
[1778222265854,31.6,79470.46,1.95,-0.50533,0.0003,17.05912]
[1778222266893,31.6,79474.68,1.95,-0.50408,0.0003,17.06066]
[1778222267971,31.6,79474.91,1.95,-0.50401,0.0003,17.06074]
[1778222267984,31.6,79474.91,1.95,-0.50401,0.0003,17.06074]
[1778222268797,31.6,79474.26,1.95,-0.50421,0.0003,17.06051]
[1778222270902,31.6,79478.81,1.95,-0.50286,0.0003,17.062]
[1778222272806,31.6,79483.36,1.95,-0.50152,0.0003,17.06329]
[1778222277808,31.6,79481.56,1.95,-0.50205,0.0003,17.0628]
[1778222282814,31.59,79481.64,1.95,-0.50203,0.0003,17.06282]
[1778222283990,31.59,79481.93,1.95,-0.50194,0.0003,17.0629]
[1778222284125,31.59,79481.93,1.95,-0.50194,0.0003,17.0629]
[1778222284194,31.59,79481.93,1.95,-0.50194,0.0003,17.0629]
[1778222284461,31.59,79481.62,1.95,-0.50203,0.0003,17.06282]
[1778222285458,31.59,79491.18,1.95,-0.49921,0.0003,17.06506]
[1778222287473,31.59,79492.41,1.95,-0.49885,0.0003,17.06529]
[1778222289744,31.59,79491.54,1.95,-0.49911,0.0003,17.06513]
[1778222289787,31.59,79491.54,1.95,-0.49911,0.0003,17.06513]
[1778222289840,31.59,79493.11,1.95,-0.49864,0.0003,17.06541]
[1778222295529,31.59,79494.31,1.95,-0.49829,0.0003,17.06561]
[1778222300565,31.6,79495.85,1.95,-0.49783,0.0003,17.06584]
[1778222305598,31.6,79496.42,1.95,-0.49766,0.0003,17.06593]
[1778222310633,31.61,79496.74,1.95,-0.49757,0.0003,17.06597]
[1778222315668,31.62,79498.12,1.95,-0.49716,0.0003,17.06054]
[1778222317780,31.62,79498.12,1.95,-0.49716,0.0003,17.06054]
[1778222317925,31.62,79498.25,1.95,-0.49712,0.0003,17.06056]
[1778222322945,31.62,79500.69,1.95,-0.4964,0.00029,17.06083]
[1778222327948,31.63,79501.4,1.95,-0.49619,0.00029,17.0609]
[1778222332964,31.63,79501.5,1.95,-0.49616,0.00029,17.06091]
[1778222335022,31.63,79506.09,1.95,-0.49481,0.00029,17.06124]
[1778222340082,31.64,79505.82,1.95,-0.49489,0.00029,17.06123]
[1778222345096,31.65,79505.42,1.95,-0.49501,0.00029,17.06121]
[1778222350145,31.65,79507.04,1.95,-0.49453,0.00029,17.06129]
[1778222352966,31.66,79513.82,1.95,-0.49253,0.00029,17.06135]
[1778222357528,31.66,79514.87,1.95,-0.49222,0.00029,17.06133]
[1778222357962,31.66,79514.55,1.95,-0.49232,0.00029,17.06134]
[1778222359976,31.67,79518.15,1.95,-0.49126,0.00029,17.06118]
[1778222365006,31.68,79516.46,1.95,-0.49175,0.00029,17.06127]
[1778222370028,31.69,79514.72,1.95,-0.49227,0.00029,17.06133]
[1778222371929,31.69,79526.33,1.95,-0.48885,0.00029,17.05475]
[1778222374467,31.68,79529.77,1.95,-0.48784,0.00029,17.05423]
[1778222374477,31.68,79529.77,1.95,-0.48784,0.00029,17.05423]
[1778222375452,31.68,79529.77,1.95,-0.48784,0.00029,17.05423]
[1778222376015,31.68,79530.14,1.95,-0.48773,0.00029,17.05416]
[1778222377485,31.68,79530.83,1.95,-0.48752,0.00029,17.05404]
[1778222377529,31.68,79530.83,1.95,-0.48752,0.00029,17.05404]
[1778222377601,31.68,79530.83,1.95,-0.48752,0.00029,17.05404]
[1778222377753,31.68,79530.83,1.95,-0.48752,0.00029,17.05404]
[1778222377854,31.68,79530.25,1.95,-0.4877,0.00029,17.05414]
[1778222379109,31.68,79537.05,1.95,-0.48569,0.00029,17.05275]
[1778222384181,31.68,79537.15,1.95,-0.48567,0.00029,17.05272]
[1778222384189,31.68,79537.15,1.95,-0.48567,0.00029,17.05272]
[1778222384974,31.68,79536.42,1.95,-0.48588,0.00029,17.05289]
[1778222390019,31.68,79534.96,1.95,-0.48631,0.00029,17.05322]
[1778222392963,31.68,79534.93,1.95,-0.48632,0.00029,17.05323]
[1778222392970,31.68,79534.93,1.95,-0.48632,0.00029,17.05323]
[1778222393042,31.68,79536.25,1.95,-0.48593,0.00029,17.05293]
[1778222398050,31.68,79534.91,1.95,-0.48632,0.00029,17.05323]
[1778222403058,31.68,79533.96,1.95,-0.4866,0.00029,17.05343]
[1778222404179,31.67,79533.63,1.95,-0.4867,0.00029,17.0535]
[1778222404687,31.67,79533.63,1.95,-0.4867,0.00029,17.0535]
[1778222404960,31.67,79539.04,1.95,-0.48511,0.00029,17.05225]
[1778222405247,31.67,79539.04,1.95,-0.48511,0.00029,17.05225]
[1778222405249,31.67,79539.04,1.95,-0.48511,0.00029,17.05225]
[1778222405277,31.67,79539.04,1.95,-0.48511,0.00029,17.05225]
[1778222405301,31.67,79539.04,1.95,-0.48511,0.00029,17.05225]
[1778222405310,31.67,79539.04,1.95,-0.48511,0.00029,17.05225]
[1778222405477,31.67,79539.04,1.95,-0.48511,0.00029,17.05225]
[1778222405506,31.67,79539.04,1.95,-0.48511,0.00029,17.05225]
[1778222405680,31.67,79539.04,1.95,-0.48511,0.00029,17.05225]
[1778222405716,31.67,79539.04,1.95,-0.48511,0.00029,17.05225]
[1778222405899,31.67,79539.04,1.95,-0.48511,0.00029,17.05225]
[1778222405926,31.67,79539.04,1.95,-0.48511,0.00029,17.05225]
[1778222406026,31.67,79549.02,1.95,-0.48217,0.00029,17.04924]
[1778222406100,31.67,79549.02,1.95,-0.48217,0.00029,17.04924]
[1778222406130,31.67,79549.02,1.95,-0.48217,0.00029,17.04924]
[1778222406303,31.67,79549.02,1.95,-0.48217,0.00029,17.04924]
[1778222406338,31.67,79549.02,1.95,-0.48217,0.00029,17.04924]
[1778222406507,31.67,79549.02,1.95,-0.48217,0.00029,17.04924]
[1778222406515,31.67,79549.02,1.95,-0.48217,0.00029,17.04924]
[1778222406676,31.67,79549.02,1.95,-0.48217,0.00029,17.04924]
[1778222406772,31.67,79551.14,1.95,-0.48155,0.00029,17.04848]
[1778222408038,31.67,79551.14,1.95,-0.48155,0.00029,17.04848]
[1778222408051,31.67,79551.14,1.95,-0.48155,0.00029,17.04848]
[1778222408066,31.68,79557.94,1.95,-0.47955,0.00029,17.04577]
[1778222408474,31.68,79557.94,1.95,-0.47955,0.00029,17.04577]
[1778222408513,31.68,79557.94,1.95,-0.47955,0.00029,17.04577]
[1778222408593,31.68,79557.94,1.95,-0.47955,0.00029,17.04577]
[1778222408632,31.68,79560.1,1.95,-0.47891,0.00029,17.04481]
[1778222409358,31.68,79560.1,1.95,-0.47891,0.00029,17.04481]
[1778222409956,31.68,79560.1,1.95,-0.47891,0.00029,17.04481]
[1778222409990,31.68,79560.1,1.95,-0.47891,0.00029,17.04481]
[1778222409975,31.68,79560.83,1.95,-0.4787,0.00029,17.04448]
[1778222411419,31.68,79557.81,1.95,-0.47959,0.00029,17.04583]
[1778222412016,31.68,79559.46,1.95,-0.4791,0.00029,17.04511]
[1778222412215,31.68,79559.46,1.95,-0.4791,0.00029,17.04511]
[1778222412657,31.68,79559.26,1.95,-0.47916,0.00029,17.04519]
[1778222415476,31.68,79559.44,1.95,-0.47911,0.00029,17.04512]
[1778222416051,31.68,79559.98,1.95,-0.47895,0.00029,17.04488]
[1778222421058,31.69,79560.57,1.95,-0.47878,0.00029,17.04462]
[1778222426063,31.69,79561.9,1.95,-0.47839,0.00029,17.04401]
[1778222431090,31.7,79560.31,1.95,-0.47886,0.00029,17.04474]
[1778222436136,31.7,79560.69,1.95,-0.47875,0.00029,17.03896]
[1778222441148,31.71,79562.09,1.95,-0.47834,0.00029,17.03831]
[1778222442834,31.71,79562.09,1.95,-0.47834,0.00029,17.03831]
[1778222443011,31.71,79562.1,1.95,-0.47834,0.00029,17.03831]
[1778222444077,31.71,79557.96,1.95,-0.47955,0.00029,17.04017]
[1778222445469,31.71,79554.65,1.95,-0.48052,0.00029,17.04154]
[1778222446075,31.71,79552.83,1.95,-0.48106,0.00029,17.04226]
[1778222446390,31.71,79552.83,1.95,-0.48106,0.00029,17.04226]
[1778222447079,31.71,79548.95,1.95,-0.4822,0.00029,17.04367]
[1778222452103,31.71,79546.13,1.95,-0.48303,0.00029,17.04461]
[1778222457158,31.71,79544.8,1.95,-0.48342,0.00029,17.04503]
[1778222461807,31.7,79546.51,1.95,-0.48292,0.00029,17.04449]
[1778222462075,31.7,79546.55,1.95,-0.4829,0.00029,17.04447]
[1778222463041,31.7,79552.04,1.95,-0.48129,0.00029,17.04255]
[1778222463469,31.7,79552.04,1.95,-0.48129,0.00029,17.04255]
[1778222464062,31.7,79556.26,1.95,-0.48005,0.00029,17.04088]
[1778222464972,31.7,79556.26,1.95,-0.48005,0.00029,17.04088]
[1778222465006,31.7,79558.11,1.95,-0.47951,0.00029,17.0401]
[1778222466108,31.7,79563.46,1.95,-0.47793,0.00029,17.03766]
[1778222467004,31.7,79563.46,1.95,-0.47793,0.00029,17.03766]
[1778222467127,31.7,79564.0,1.95,-0.47778,0.00029,17.0374]
[1778222468092,31.7,79568.91,1.95,-0.47633,0.00029,17.0349]
[1778222473105,31.71,79570.05,1.95,-0.476,0.00029,17.03429]
[1778222478133,31.71,79571.87,1.95,-0.47547,0.00029,17.0333]
[1778222483146,31.72,79572.33,1.95,-0.47534,0.00029,17.03305]
[1778222488152,31.72,79574.14,1.95,-0.47481,0.00029,17.03202]
[1778222492168,31.72,79568.06,1.95,-0.47659,0.00029,17.02975]
[1778222493335,31.72,79567.04,1.95,-0.47689,0.00029,17.03028]
[1778222493346,31.72,79567.04,1.95,-0.47689,0.00029,17.03028]
[1778222494145,31.72,79566.59,1.95,-0.47702,0.00029,17.03051]
[1778222499173,31.73,79565.2,1.95,-0.47743,0.00029,17.03121]
[1778222504180,31.73,79563.93,1.95,-0.4778,0.00029,17.03184]
[1778222509183,31.73,79566.38,1.95,-0.47708,0.00029,17.03063]
[1778222514211,31.73,79566.48,1.95,-0.47706,0.00029,17.03058]
[1778222519224,31.73,79565.96,1.95,-0.47721,0.00029,17.03084]
[1778222524241,31.73,79564.98,1.95,-0.4775,0.00029,17.03133]
[1778222529255,31.74,79565.64,1.95,-0.47731,0.00029,17.03101]
[1778222533384,31.74,79564.72,1.95,-0.47758,0.00029,17.03147]
[1778222534167,31.74,79565.28,1.95,-0.47741,0.00029,17.03119]
[1778222539187,31.74,79564.92,1.95,-0.47752,0.00029,17.03137]
[1778222544197,31.74,79565.41,1.95,-0.47738,0.00029,17.03113]
[1778222549208,31.74,79566.23,1.95,-0.47714,0.00029,17.03072]
[1778222554226,31.75,79565.66,1.95,-0.4773,0.00029,17.02539]
[1778222556571,31.75,79565.47,1.95,-0.47736,0.00029,17.02548]
[1778222557124,31.75,79565.68,1.95,-0.47729,0.00029,17.02538]
[1778222557654,31.75,79565.68,1.95,-0.47729,0.00029,17.02538]
[1778222557672,31.75,79565.68,1.95,-0.47729,0.00029,17.02538]
[1778222558219,31.75,79569.35,1.95,-0.47622,0.00029,17.02348]
[1778222562964,31.75,79570.86,1.95,-0.47578,0.00029,17.02267]
[1778222563155,31.75,79571.83,1.95,-0.47549,0.00029,17.02213]
[1778222564163,31.75,79578.43,1.95,-0.47356,0.00029,17.01826]
[1778222569174,31.76,79578.73,1.95,-0.47347,0.00029,17.01808]
[1778222574183,31.76,79575.56,1.95,-0.4744,0.00029,17.02001]
[1778222579185,31.77,79573.95,1.95,-0.47488,0.00029,17.02096]
[1778222584189,31.78,79574.1,1.95,-0.47484,0.00029,17.02088]
[1778222589200,31.78,79572.76,1.95,-0.47524,0.00029,17.02165]
[1778222594219,31.79,79572.21,1.95,-0.4754,0.00029,17.02197]
[1778222599242,31.8,79572.1,1.95,-0.47544,0.00029,17.02205]
[1778222604262,31.8,79571.81,1.95,-0.47553,0.00029,17.02222]
[1778222609268,31.81,79572.34,1.95,-0.47537,0.00029,17.02193]
[1778222614290,31.82,79572.44,1.95,-0.47534,0.00029,17.01626]
[1778222619316,31.83,79569.51,1.95,-0.47621,0.00029,17.01787]
[1778222624337,31.83,79570.64,1.95,-0.47588,0.00029,17.01727]
[1778222629341,31.84,79570.72,1.95,-0.47586,0.00029,17.01724]
[1778222634350,31.84,79571.1,1.95,-0.47575,0.00029,17.01704]
[1778222639405,31.85,79570.41,1.95,-0.47595,0.00029,17.01742]
[1778222644432,31.85,79567.71,1.95,-0.47675,0.00029,17.01885]
[1778222649436,31.86,79566.83,1.95,-0.47701,0.00029,17.01931]
[1778222654455,31.86,79565.69,1.95,-0.47734,0.00029,17.01988]
[1778222656260,31.86,79564.05,1.95,-0.47782,0.00029,17.02069]
[1778222656307,31.86,79561.56,1.95,-0.47855,0.00029,17.02186]
[1778222661385,31.86,79561.17,1.95,-0.47867,0.00029,17.02204]
[1778222666415,31.86,79560.15,1.95,-0.47896,0.00029,17.0225]
[1778222671466,31.87,79562.27,1.95,-0.47834,0.00029,17.01591]
[1778222676548,31.87,79562.27,1.95,-0.47834,0.00029,17.01591]
[1778222681559,31.87,79563.78,1.95,-0.4779,0.00029,17.0152]
[1778222683507,31.87,79562.82,1.95,-0.47818,0.00029,17.01566]
[1778222684286,31.87,79559.48,1.95,-0.47916,0.00029,17.01718]
[1778222689306,31.87,79559.83,1.95,-0.47906,0.00029,17.01702]
[1778222689568,31.87,79558.62,1.95,-0.47941,0.00029,17.01755]
[1778222690328,31.87,79557.96,1.95,-0.4796,0.00029,17.01784]
[1778222691334,31.87,79541.96,1.95,-0.48429,0.00029,17.02347]
[1778222691482,31.87,79541.96,1.95,-0.48429,0.00029,17.02347]
[1778222692342,31.87,79533.64,1.95,-0.48673,0.00029,17.02547]
[1778222693348,31.87,79527.72,1.95,-0.48846,0.00029,17.0265]
[1778222693511,31.87,79527.72,1.95,-0.48846,0.00029,17.0265]
[1778222694356,31.87,79527.02,1.95,-0.48867,0.00029,17.02661]
[1778222699375,31.87,79525.7,1.95,-0.48905,0.00029,17.02678]
[1778222701348,31.87,79525.51,1.95,-0.48911,0.00029,17.02681]
[1778222701353,31.87,79525.51,1.95,-0.48911,0.00029,17.02681]
[1778222701362,31.87,79525.84,1.95,-0.48901,0.00029,17.02677]
[1778222702375,31.87,79531.92,1.95,-0.48723,0.00029,17.0258]
[1778222703283,31.87,79540.16,1.95,-0.48481,0.00029,17.02395]
[1778222708283,31.86,79539.41,1.95,-0.48503,0.00029,17.02415]
[1778222709429,31.86,79535.58,1.95,-0.48616,0.00029,17.02506]
[1778222714448,31.86,79533.55,1.95,-0.48675,0.00029,17.02548]
[1778222719474,31.86,79532.21,1.95,-0.48714,0.00029,17.02575]
[1778222724526,31.86,79529.26,1.95,-0.48801,0.00029,17.02626]
[1778222729579,31.86,79528.97,1.95,-0.48809,0.00029,17.02631]
[1778222732974,31.86,79528.06,1.95,-0.48836,0.00029,17.02083]
[1778222733366,31.86,79527.89,1.95,-0.48841,0.00029,17.02085]
[1778222734397,31.86,79521.8,1.95,-0.49019,0.00029,17.0216]
[1778222739399,31.85,79519.18,1.95,-0.49096,0.00029,17.02181]
[1778222743763,31.85,79517.95,1.95,-0.49132,0.00029,17.02189]
[1778222744397,31.85,79514.75,1.95,-0.49226,0.00029,17.02203]
[1778222749409,31.85,79515.52,1.95,-0.49204,0.00029,17.022]
[1778222749419,31.85,79511.9,1.95,-0.4931,0.00029,17.02207]
[1778222753331,31.85,79514.98,1.95,-0.49219,0.00029,17.02202]
[1778222753432,31.85,79515.94,1.95,-0.49191,0.00029,17.02199]
[1778222753975,31.85,79515.94,1.95,-0.49191,0.00029,17.02199]
[1778222754058,31.85,79515.94,1.95,-0.49191,0.00029,17.02199]
[1778222760824,31.86,79517.65,1.95,-0.49141,0.00029,17.02191]
[1778222765200,31.86,79521.2,1.95,-0.49037,0.00029,17.02165]
[1778222768416,31.86,79521.69,1.95,-0.49023,0.00029,17.02161]
[1778222769366,31.86,79527.75,1.95,-0.48845,0.00029,17.02088]
[1778222773915,31.86,79531.62,1.95,-0.48731,0.00029,17.02023]
[1778222778950,31.86,79532.05,1.95,-0.48719,0.00029,17.02015]
[1778222782334,31.86,79528.45,1.95,-0.48824,0.00029,17.02077]
[1778222788424,31.86,79527.26,1.95,-0.48859,0.00029,17.02095]
[1778222793828,31.86,79529.77,1.95,-0.48785,0.00029,17.01493]
[1778222796074,31.86,79523.11,1.95,-0.48981,0.00029,17.01584]
[1778222800665,31.86,79527.57,1.95,-0.4885,0.00029,17.01528]
[1778222805458,31.86,79528.43,1.95,-0.48825,0.00029,17.01515]
[1778222806164,31.86,79528.19,1.95,-0.48832,0.00029,17.01519]
[1778222806249,31.86,79528.19,1.95,-0.48832,0.00029,17.01519]
[1778222806282,31.86,79517.21,1.95,-0.49154,0.00029,17.01631]
[1778222806500,31.86,79517.21,1.95,-0.49154,0.00029,17.01631]
[1778222806613,31.86,79517.21,1.95,-0.49154,0.00029,17.01631]
[1778222806626,31.86,79517.21,1.95,-0.49154,0.00029,17.01631]
[1778222806697,31.86,79517.21,1.95,-0.49154,0.00029,17.01631]
[1778222806788,31.86,79517.21,1.95,-0.49154,0.00029,17.01631]
[1778222806903,31.86,79517.21,1.95,-0.49154,0.00029,17.01631]
[1778222806944,31.86,79517.21,1.95,-0.49154,0.00029,17.01631]
[1778222807125,31.86,79517.21,1.95,-0.49154,0.00029,17.01631]
[1778222807145,31.86,79517.21,1.95,-0.49154,0.00029,17.01631]
[1778222807329,31.86,79517.21,1.95,-0.49154,0.00029,17.01631]
[1778222807352,31.86,79517.21,1.95,-0.49154,0.00029,17.01631]
[1778222807452,31.86,79503.92,1.95,-0.49544,0.00029,17.01618]
[1778222807532,31.86,79503.92,1.95,-0.49544,0.00029,17.01618]
[1778222807767,31.86,79503.92,1.95,-0.49544,0.00029,17.01618]
[1778222807782,31.86,79503.92,1.95,-0.49544,0.00029,17.01618]
[1778222807961,31.86,79503.92,1.95,-0.49544,0.00029,17.01618]
[1778222808162,31.86,79504.07,1.95,-0.4954,0.00029,17.01619]
[1778222809170,31.86,79502.39,1.95,-0.49589,0.00029,17.01606]
[1778222810666,31.86,79502.26,1.95,-0.49593,0.00029,17.01605]
[1778222811057,31.86,79502.26,1.95,-0.49593,0.00029,17.01605]
[1778222811061,31.86,79502.26,1.95,-0.49593,0.00029,17.01605]
[1778222811378,31.86,79508.54,1.95,-0.49408,0.00029,17.01641]
[1778222812655,31.85,79507.66,1.95,-0.49434,0.00029,17.01638]
[1778222813484,31.86,79508.48,1.95,-0.4941,0.00029,17.01641]
[1778222817202,31.86,79509.22,1.95,-0.49388,0.00029,17.01642]
[1778222817268,31.86,79510.18,1.95,-0.4936,0.00029,17.01644]
[1778222819260,31.86,79510.47,1.95,-0.49352,0.00029,17.01644]
[1778222819358,31.86,79510.3,1.95,-0.49357,0.00029,17.01644]
[1778222824275,31.87,79513.93,1.95,-0.4925,0.00029,17.01643]
[1778222829309,31.87,79515.11,1.95,-0.49216,0.00029,17.01639]
[1778222830059,31.87,79515.11,1.95,-0.49216,0.00029,17.01639]
[1778222830434,31.87,79520.7,1.95,-0.49052,0.00029,17.01607]
[1778222831623,31.88,79520.99,1.95,-0.49043,0.00029,17.01605]
[1778222832331,31.88,79520.99,1.95,-0.49043,0.00029,17.01605]
[1778222834348,31.88,79525.18,1.95,-0.4892,0.00029,17.01561]
[1778222839378,31.88,79522.71,1.95,-0.48993,0.00029,17.01589]
[1778222844421,31.88,79524.3,1.95,-0.48946,0.00029,17.01571]
[1778222849449,31.89,79524.31,1.95,-0.48946,0.00029,17.01571]
[1778222854484,31.89,79523.65,1.95,-0.48965,0.00029,17.01016]
[1778222861534,31.89,79524.72,1.95,-0.48934,0.00029,17.01004]
[1778222863369,31.89,79525.01,1.95,-0.48925,0.00029,17.01]
[1778222863380,31.89,79525.01,1.95,-0.48925,0.00029,17.01]
[1778222863430,31.9,79525.01,1.95,-0.48925,0.00029,17.01]
[1778222864495,31.9,79520.13,1.95,-0.49068,0.00029,17.01049]
[1778222864591,31.9,79520.13,1.95,-0.49068,0.00029,17.01049]
[1778222865428,31.9,79515.03,1.95,-0.49218,0.00029,17.01077]
[1778222866641,31.9,79513.99,1.95,-0.49248,0.00029,17.0108]
[1778222866834,31.9,79512.88,1.95,-0.49281,0.00029,17.01082]
[1778222871835,31.91,79512.61,1.95,-0.49289,0.00029,17.01082]
[1778222877646,31.92,79515.52,1.95,-0.49204,0.00029,17.01076]
[1778222883107,31.92,79512.3,1.95,-0.49298,0.00029,17.01082]
[1778222883118,31.92,79512.3,1.95,-0.49298,0.00029,17.01082]
[1778222883483,31.92,79510.93,1.95,-0.49338,0.00029,17.01082]
[1778222885779,31.92,79510.68,1.95,-0.49346,0.00029,17.01082]
[1778222885790,31.92,79510.68,1.95,-0.49346,0.00029,17.01082]
[1778222886452,31.92,79510.8,1.95,-0.49342,0.00029,17.01082]
[1778222889278,31.92,79509.35,1.95,-0.49384,0.00029,17.0108]
[1778222889494,31.92,79509.35,1.95,-0.49384,0.00029,17.0108]
[1778222889518,31.92,79508.06,1.95,-0.49422,0.00029,17.01077]
[1778222894542,31.92,79505.19,1.95,-0.49506,0.00029,17.01063]
[1778222898504,31.92,79493.48,1.95,-0.4985,0.00029,17.00931]
[1778222899538,31.92,79492.24,1.95,-0.49886,0.00029,17.0091]
[1778222901565,31.92,79497.02,1.95,-0.49746,0.00029,17.00984]
[1778222904155,31.92,79499.89,1.95,-0.49662,0.00029,17.01019]
[1778222904168,31.92,79499.89,1.95,-0.49662,0.00029,17.01019]
[1778222904494,31.92,79500.91,1.95,-0.49632,0.00029,17.0103]
[1778222909516,31.92,79503.47,1.95,-0.49557,0.00029,17.01052]
[1778222914533,31.91,79503.11,1.95,-0.49568,0.00029,17.00487]
[1778222919576,31.9,79500.52,1.95,-0.49644,0.00029,17.00463]
[1778222920507,31.9,79496.34,1.95,-0.49766,0.00029,17.00413]
[1778222924493,31.89,79492.45,1.95,-0.4988,0.00029,17.00351]
[1778222928442,31.89,79490.7,1.95,-0.49932,0.00029,17.00319]
[1778222928454,31.89,79489.74,1.95,-0.4996,0.00029,17.003]
[1778222932376,31.89,79490.83,1.95,-0.49928,0.00029,17.00321]
[1778222932600,31.89,79495.75,1.95,-0.49784,0.00029,17.00404]
[1778222934529,31.89,79503.53,1.95,-0.49555,0.00029,17.0049]
[1778222935226,31.89,79503.53,1.95,-0.49555,0.00029,17.0049]
[1778222935603,31.89,79504.28,1.95,-0.49533,0.00029,17.00495]
[1778222940608,31.9,79505.41,1.95,-0.495,0.00029,17.00502]
[1778222942550,31.9,79498.17,1.95,-0.49713,0.00029,17.00437]
[1778222947566,31.89,79498.1,1.95,-0.49715,0.00029,17.00436]
[1778222948013,31.89,79498.11,1.95,-0.49714,0.00029,17.00436]
[1778222948591,31.89,79498.62,1.95,-0.49699,0.00029,17.00442]
[1778222950832,31.89,79500.61,1.95,-0.49641,0.00029,17.00464]
[1778222950838,31.89,79500.61,1.95,-0.49641,0.00029,17.00464]
[1778222951180,31.89,79500.58,1.95,-0.49642,0.00029,17.00464]
[1778222956198,31.88,79501.07,1.95,-0.49628,0.00029,17.00469]
[1778222957221,31.88,79501.07,1.95,-0.49628,0.00029,17.00469]
[1778222957581,31.88,79501.44,1.95,-0.49617,0.00029,17.00472]
[1778222959621,31.87,79505.45,1.95,-0.49499,0.00029,17.00503]
[1778222960185,31.87,79505.45,1.95,-0.49499,0.00029,17.00503]
[1778222960258,31.87,79506.14,1.95,-0.49479,0.00029,17.00506]
[1778222964418,31.87,79509.63,1.95,-0.49376,0.00029,17.00518]
[1778222969288,31.87,79513.24,1.95,-0.4927,0.00029,17.00519]
[1778222975554,31.88,79514.22,1.95,-0.49242,0.00029,16.99954]
[1778222981372,31.89,79514.48,1.95,-0.49234,0.00029,16.99953]
[1778222986408,31.89,79514.96,1.95,-0.4922,0.00029,16.99952]
[1778222991442,31.9,79516.12,1.95,-0.49186,0.00029,16.99948]
[1778222996477,31.91,79514.55,1.95,-0.49232,0.00029,16.99953]
[1778223002519,31.92,79516.06,1.95,-0.49188,0.00029,16.99948]
[1778223004533,31.92,79522.66,1.95,-0.48994,0.00029,16.99901]
[1778223009569,31.91,79524.72,1.95,-0.48934,0.00029,16.99878]
[1778223011582,31.91,79528.41,1.95,-0.48826,0.00029,16.99828]
[1778223012287,31.91,79528.41,1.95,-0.48826,0.00029,16.99828]
[1778223012298,31.91,79528.41,1.95,-0.48826,0.00029,16.99828]
[1778223012676,31.9,79530.89,1.95,-0.48753,0.00029,16.99787]
[1778223017720,31.9,79531.24,1.95,-0.48743,0.00029,16.9978]
[1778223022720,31.91,79532.59,1.95,-0.48703,0.00029,16.99755]
[1778223024662,31.91,79532.4,1.95,-0.48709,0.00029,16.99759]
[1778223024674,31.91,79532.13,1.95,-0.48717,0.00029,16.99764]
[1778223029707,31.91,79530.92,1.95,-0.48752,0.00029,16.99786]
[1778223035760,31.9,79529.27,1.95,-0.488,0.00029,16.99251]
[1778223036761,31.9,79534.24,1.95,-0.48654,0.00029,16.99159]
[1778223041791,31.91,79532.35,1.95,-0.4871,0.00029,16.99197]
[1778223046828,31.91,79532.86,1.95,-0.48695,0.00029,16.99187]
[1778223051865,31.91,79531.35,1.95,-0.48739,0.00029,16.99215]
[1778223056898,31.91,79530.11,1.95,-0.48776,0.00029,16.99237]
[1778223059309,31.91,79534.67,1.95,-0.48642,0.00029,16.9915]
[1778223060085,31.91,79534.67,1.95,-0.48642,0.00029,16.9915]
[1778223060155,31.91,79534.67,1.95,-0.48642,0.00029,16.9915]
[1778223065964,31.91,79536.03,1.95,-0.48602,0.00029,16.9912]
[1778223071012,31.91,79534.72,1.95,-0.4864,0.00029,16.99149]
[1778223076041,31.91,79534.83,1.95,-0.48637,0.00029,16.99147]
[1778223081475,31.91,79535.63,1.95,-0.48614,0.00029,16.99129]
[1778223087118,31.9,79536.51,1.95,-0.48588,0.00029,16.99109]
[1778223092154,31.91,79536.08,1.95,-0.486,0.00029,16.98556]
[1778223097189,31.91,79538.09,1.95,-0.48541,0.00029,16.98509]
[1778223102224,31.91,79537.78,1.95,-0.4855,0.00029,16.98516]
[1778223107259,31.91,79533.45,1.95,-0.48677,0.00029,16.98612]
[1778223113300,31.9,79531.51,1.95,-0.48734,0.00029,16.98649]
[1778223118336,31.9,79532.0,1.95,-0.4872,0.00029,16.9864]
[1778223121800,31.9,79532.21,1.95,-0.48714,0.00029,16.98636]
[1778223122763,31.91,79532.13,1.95,-0.48716,0.00029,16.98637]
[1778223125777,31.91,79528.06,1.95,-0.48836,0.00029,16.98707]
[1778223130808,31.91,79526.95,1.95,-0.48868,0.00029,16.98723]
[1778223135823,31.9,79523.61,1.95,-0.48966,0.00029,16.98765]
[1778223136666,31.9,79523.61,1.95,-0.48966,0.00029,16.98765]
[1778223136739,31.9,79526.27,1.95,-0.48888,0.00029,16.98732]
[1778223137807,31.9,79534.52,1.95,-0.48646,0.00029,16.9859]
[1778223139716,31.9,79536.79,1.95,-0.48579,0.00029,16.98539]
[1778223144756,31.9,79534.95,1.95,-0.48633,0.00029,16.9858]
[1778223149785,31.9,79534.63,1.95,-0.48643,0.00029,16.98587]
[1778223154837,31.9,79532.54,1.95,-0.48704,0.00029,16.98066]
[1778223159888,31.91,79532.61,1.95,-0.48702,0.00029,16.98065]
[1778223160577,31.91,79532.61,1.95,-0.48702,0.00029,16.98065]
[1778223160754,31.91,79531.62,1.95,-0.48731,0.00029,16.98083]
[1778223165779,31.91,79531.6,1.95,-0.48732,0.00029,16.98084]
[1778223166735,31.91,79525.69,1.95,-0.48905,0.00029,16.98176]
[1778223167776,31.91,79522.14,1.95,-0.49009,0.00029,16.98217]
[1778223172776,31.91,79523.64,1.95,-0.48965,0.00029,16.98201]
[1778223177798,31.9,79524.69,1.95,-0.48934,0.00029,16.98189]
[1778223182827,31.9,79524.6,1.95,-0.48937,0.00029,16.9819]
[1778223182867,31.9,79520.61,1.95,-0.49054,0.00029,16.9823]
[1778223187429,31.9,79520.75,1.95,-0.4905,0.00029,16.98229]
[1778223187845,31.9,79517.52,1.95,-0.49145,0.00029,16.98252]
[1778223189356,31.89,79514.96,1.95,-0.4922,0.00029,16.98262]
[1778223189838,31.89,79514.96,1.95,-0.4922,0.00029,16.98262]
[1778223191420,31.89,79511.73,1.95,-0.49315,0.00029,16.98268]
[1778223191868,31.89,79511.06,1.95,-0.49334,0.00029,16.98268]
[1778223195882,31.9,79516.06,1.95,-0.49188,0.00029,16.98259]
[1778223201789,31.91,79516.65,1.95,-0.4917,0.00029,16.98256]
[1778223206956,31.92,79517.73,1.95,-0.49139,0.00029,16.9825]
[1778223211994,31.93,79519.7,1.95,-0.49081,0.00029,16.97674]
[1778223217029,31.94,79517.45,1.95,-0.49147,0.00029,16.97688]
[1778223222064,31.94,79513.06,1.95,-0.49276,0.00029,16.97703]
[1778223226092,31.94,79509.53,1.95,-0.49379,0.00029,16.97702]
[1778223228400,31.94,79506.85,1.95,-0.49458,0.00029,16.97694]
[1778223228405,31.94,79506.85,1.95,-0.49458,0.00029,16.97694]
[1778223228810,31.93,79506.59,1.95,-0.49466,0.00029,16.97693]
[1778223231908,31.93,79499.88,1.95,-0.49663,0.00029,16.97641]
[1778223236928,31.92,79498.09,1.95,-0.49715,0.00029,16.9762]
[1778223242013,31.91,79496.08,1.95,-0.49774,0.00029,16.97593]
[1778223247030,31.9,79495.93,1.95,-0.49779,0.00029,16.97591]
[1778223252094,31.89,79493.97,1.95,-0.49837,0.00029,16.97561]
[1778223257120,31.88,79493.2,1.95,-0.4986,0.00029,16.97548]
[1778223262160,31.87,79491.81,1.95,-0.49901,0.00029,16.97524]
[1778223267173,31.86,79491.71,1.95,-0.49904,0.00029,16.97522]
[1778223272221,31.85,79491.09,1.95,-0.49922,0.00029,16.96947]
[1778223276893,31.84,79487.52,1.95,-0.50028,0.00029,16.96874]
[1778223280281,31.83,79488.25,1.95,-0.50006,0.00029,16.9689]
[1778223280943,31.83,79492.73,1.95,-0.49874,0.00029,16.96977]
[1778223281929,31.83,79497.86,1.95,-0.49723,0.00029,16.97054]
[1778223283954,31.82,79500.91,1.95,-0.49634,0.00029,16.97088]
[1778223284039,31.83,79503.1,1.95,-0.49569,0.00029,16.97107]
[1778223284520,31.83,79503.1,1.95,-0.49569,0.00029,16.97107]
[1778223285527,31.83,79507.15,1.95,-0.4945,0.00029,16.97131]
[1778223288548,31.82,79511.93,1.95,-0.49309,0.00029,16.9714]
[1778223293854,31.82,79514.17,1.95,-0.49243,0.00029,16.97137]
[1778223293878,31.82,79514.17,1.95,-0.49243,0.00029,16.97137]
[1778223293917,31.82,79515.48,1.95,-0.49204,0.00029,16.97133]
[1778223295597,31.82,79522.69,1.95,-0.48992,0.00029,16.97083]
[1778223300633,31.82,79523.54,1.95,-0.48967,0.00029,16.97074]
[1778223305667,31.83,79520.31,1.95,-0.49062,0.00029,16.97105]
[1778223310692,31.82,79519.63,1.95,-0.49082,0.00029,16.9711]
[1778223315738,31.82,79518.19,1.95,-0.49124,0.00029,16.9712]
[1778223321779,31.83,79517.4,1.95,-0.49148,0.00029,16.97124]
[1778223326815,31.83,79513.71,1.95,-0.49256,0.00029,16.97138]
[1778223331853,31.83,79513.39,1.95,-0.49266,0.00029,16.96575]
[1778223333421,31.83,79513.03,1.95,-0.49276,0.00029,16.96575]
[1778223333942,31.83,79504.98,1.95,-0.49514,0.00029,16.96557]
[1778223336958,31.84,79502.61,1.95,-0.49583,0.00029,16.9654]
[1778223341982,31.84,79502.62,1.95,-0.49583,0.00029,16.9654]
[1778223346983,31.84,79504.64,1.95,-0.49524,0.00029,16.96554]
[1778223348767,31.84,79505.53,1.95,-0.49497,0.00029,16.9656]
[1778223349014,31.84,79505.48,1.95,-0.49499,0.00029,16.9656]
[1778223354030,31.84,79503.87,1.95,-0.49546,0.00029,16.96549]
[1778223359079,31.83,79504.23,1.95,-0.49536,0.00029,16.96552]
[1778223362065,31.83,79495.89,1.95,-0.49781,0.00029,16.96463]
[1778223367112,31.83,79493.18,1.95,-0.49861,0.00029,16.96421]
[1778223369958,31.82,79487.31,1.95,-0.50035,0.00029,16.96305]
[1778223375039,31.82,79484.42,1.95,-0.5012,0.00029,16.96236]
[1778223380084,31.82,79483.45,1.95,-0.50148,0.00029,16.96212]
[1778223385172,31.82,79481.22,1.95,-0.50214,0.00029,16.96151]
[1778223390099,31.82,79477.84,1.95,-0.50314,0.00029,16.96051]
[1778223395132,31.81,79476.42,1.95,-0.50356,0.0003,16.95442]
[1778223400156,31.81,79474.13,1.95,-0.50424,0.0003,16.95365]
[1778223405171,31.81,79474.76,1.95,-0.50405,0.0003,16.95386]
[1778223410243,31.81,79474.42,1.95,-0.50415,0.0003,16.95375]
[1778223415257,31.81,79474.12,1.95,-0.50424,0.0003,16.95364]
[1778223419047,31.81,79470.18,1.95,-0.50541,0.0003,16.9522]
[1778223424047,31.81,79470.68,1.95,-0.50526,0.0003,16.95239]
[1778223429094,31.8,79471.38,1.95,-0.50505,0.0003,16.95266]
[1778223434130,31.8,79471.26,1.95,-0.50509,0.0003,16.95261]
[1778223439132,31.8,79477.67,1.95,-0.5032,0.0003,16.95481]
[1778223444175,31.8,79479.66,1.95,-0.50261,0.0003,16.95542]
[1778223449184,31.79,79479.83,1.95,-0.50256,0.0003,16.95547]
[1778223454239,31.79,79479.73,1.95,-0.5026,0.0003,16.9498]
[1778223457239,31.79,79475.63,1.95,-0.50381,0.0003,16.94851]
[1778223462304,31.79,79475.45,1.95,-0.50386,0.0003,16.94845]
[1778223467352,31.78,79475.13,1.95,-0.50396,0.0003,16.94834]
[1778223472420,31.78,79474.14,1.95,-0.50425,0.0003,16.948]
[1778223477426,31.78,79474.38,1.95,-0.50418,0.0003,16.94809]
[1778223482462,31.78,79474.53,1.95,-0.50413,0.0003,16.94814]
[1778223487529,31.78,79473.28,1.95,-0.5045,0.0003,16.9477]
[1778223492559,31.78,79473.78,1.95,-0.50436,0.0003,16.94788]
[1778223497579,31.78,79474.21,1.95,-0.50423,0.0003,16.94803]
[1778223502579,31.78,79475.33,1.95,-0.5039,0.0003,16.94841]
[1778223507634,31.78,79473.51,1.95,-0.50444,0.0003,16.94778]
[1778223512709,31.78,79471.01,1.95,-0.50518,0.0003,16.94123]
[1778223517756,31.78,79470.98,1.95,-0.50519,0.0003,16.94122]
[1778223522756,31.78,79471.19,1.95,-0.50513,0.0003,16.94129]
[1778223527782,31.78,79472.61,1.95,-0.50471,0.0003,16.94182]
[1778223532185,31.78,79477.05,1.95,-0.50339,0.0003,16.94333]
[1778223533174,31.78,79483.57,1.95,-0.50147,0.0003,16.94522]
[1778223537172,31.77,79479.93,1.95,-0.50255,0.0003,16.94421]
[1778223542243,31.77,79480.47,1.95,-0.50239,0.0003,16.94437]
[1778223547295,31.75,79481.95,1.95,-0.50195,0.0003,16.94478]
[1778223552296,31.75,79482.69,1.95,-0.50173,0.0003,16.94498]
[1778223557335,31.76,79483.8,1.95,-0.50141,0.0003,16.94528]
[1778223562376,31.76,79484.26,1.95,-0.50127,0.0003,16.94539]
[1778223567383,31.77,79482.71,1.95,-0.50173,0.0003,16.94499]
[1778223572397,31.77,79481.77,1.95,-0.50201,0.0003,16.93909]
[1778223577449,31.76,79484.26,1.95,-0.50127,0.0003,16.93975]
[1778223582506,31.77,79485.22,1.95,-0.50099,0.0003,16.93999]
[1778223584574,31.77,79484.88,1.95,-0.50109,0.0003,16.9399]
[1778223585270,31.77,79487.0,1.95,-0.50046,0.0003,16.94041]
[1778223585584,31.77,79487.0,1.95,-0.50046,0.0003,16.94041]
[1778223585595,31.77,79487.0,1.95,-0.50046,0.0003,16.94041]
[1778223586251,31.77,79487.0,1.95,-0.50046,0.0003,16.94041]
[1778223586228,31.77,79503.04,1.95,-0.49572,0.0003,16.94286]
[1778223586632,31.77,79503.04,1.95,-0.49572,0.0003,16.94286]
[1778223587639,31.77,79509.82,1.95,-0.49371,0.0003,16.94318]
[1778223591668,31.78,79513.8,1.95,-0.49254,0.0003,16.94316]
[1778223593683,31.78,79518.54,1.95,-0.49113,0.0003,16.94296]
[1778223598717,31.78,79519.86,1.95,-0.49074,0.0003,16.94286]
[1778223601307,31.78,79519.85,1.95,-0.49075,0.0003,16.94286]
[1778223601533,31.78,79518.91,1.95,-0.49103,0.0003,16.94293]
[1778223601842,31.78,79518.91,1.95,-0.49103,0.0003,16.94293]
[1778223602247,31.78,79513.76,1.95,-0.49255,0.0003,16.94316]
[1778223603243,31.78,79506.51,1.95,-0.49469,0.0003,16.94307]
[1778223604281,31.78,79501.45,1.95,-0.49619,0.0003,16.94272]
[1778223605061,31.78,79501.45,1.95,-0.49619,0.0003,16.94272]
[1778223605289,31.78,79500.53,1.95,-0.49646,0.0003,16.94263]
[1778223605549,31.78,79500.53,1.95,-0.49646,0.0003,16.94263]
[1778223605566,31.78,79500.53,1.95,-0.49646,0.0003,16.94263]
[1778223606251,31.77,79499.37,1.95,-0.4968,0.0003,16.94251]
[1778223607101,31.77,79499.37,1.95,-0.4968,0.0003,16.94251]
[1778223607198,31.77,79498.94,1.95,-0.49693,0.0003,16.94246]
[1778223608406,31.77,79498.46,1.95,-0.49707,0.0003,16.9424]
[1778223608788,31.77,79498.46,1.95,-0.49707,0.0003,16.9424]
[1778223613823,31.76,79495.27,1.95,-0.49801,0.0003,16.94197]
[1778223616133,31.76,79494.42,1.95,-0.49827,0.0003,16.94184]
[1778223616226,31.76,79492.34,1.95,-0.49888,0.0003,16.94149]
[1778223617266,31.76,79488.24,1.95,-0.50009,0.0003,16.94068]
[1778223617388,31.76,79488.24,1.95,-0.50009,0.0003,16.94068]
[1778223618055,31.76,79480.86,1.95,-0.50228,0.0003,16.93883]
[1778223619865,31.76,79476.64,1.95,-0.50353,0.0003,16.93755]
[1778223621488,31.76,79473.98,1.95,-0.50431,0.0003,16.93665]
[1778223622093,31.76,79473.98,1.95,-0.50431,0.0003,16.93665]
[1778223622097,31.76,79473.98,1.95,-0.50431,0.0003,16.93665]
[1778223622165,31.76,79476.37,1.95,-0.50361,0.0003,16.93746]
[1778223626914,31.76,79472.09,1.95,-0.50487,0.0003,16.93598]
[1778223628929,31.76,79466.33,1.95,-0.50657,0.0003,16.93371]
[1778223633963,31.76,79467.77,1.95,-0.50615,0.0003,16.92866]
[1778223635423,31.76,79468.33,1.95,-0.50599,0.0003,16.92889]
[1778223636223,31.76,79456.97,1.95,-0.50935,0.0003,16.92372]
[1778223637353,31.76,79456.4,1.95,-0.50952,0.0003,16.92343]
[1778223638012,31.76,79456.4,1.95,-0.50952,0.0003,16.92343]
[1778223638257,31.76,79457.32,1.95,-0.50925,0.0003,16.9239]
[1778223639306,31.76,79467.59,1.95,-0.50621,0.0003,16.92859]
[1778223641245,31.76,79467.32,1.95,-0.50629,0.0003,16.92848]
[1778223646276,31.76,79467.43,1.95,-0.50625,0.0003,16.92852]
[1778223651314,31.76,79468.34,1.95,-0.50598,0.0003,16.92889]
[1778223656329,31.76,79467.62,1.95,-0.5062,0.0003,16.9286]
[1778223660839,31.76,79468.27,1.95,-0.506,0.0003,16.92886]
[1778223661365,31.76,79463.46,1.95,-0.50743,0.0003,16.92682]
[1778223662268,31.76,79459.73,1.95,-0.50853,0.0003,16.92509]
[1778223667272,31.76,79459.61,1.95,-0.50857,0.0003,16.92503]
[1778223672330,31.76,79459.63,1.95,-0.50856,0.0003,16.92504]
[1778223677360,31.76,79460.82,1.95,-0.50821,0.0003,16.92561]
[1778223682367,31.76,79460.61,1.95,-0.50827,0.0003,16.92551]
[1778223687426,31.76,79459.48,1.95,-0.50861,0.0003,16.92497]
[1778223692514,31.76,79458.39,1.95,-0.50894,0.0003,16.91878]
[1778223697564,31.76,79458.24,1.95,-0.50898,0.0003,16.91871]
[1778223702580,31.76,79458.14,1.95,-0.50901,0.0003,16.91866]
[1778223705239,31.76,79458.61,1.95,-0.50887,0.0003,16.91889]
[1778223705341,31.76,79457.52,1.95,-0.5092,0.0003,16.91835]
[1778223706431,31.76,79452.71,1.95,-0.51062,0.0003,16.91582]
[1778223707387,31.76,79447.62,1.95,-0.51213,0.0003,16.91292]
[1778223711341,31.76,79444.57,1.95,-0.51303,0.0003,16.91106]
[1778223716393,31.76,79446.04,1.95,-0.51259,0.0003,16.91197]
[1778223717914,31.76,79447.49,1.95,-0.51216,0.0003,16.91284]
[1778223718449,31.76,79450.25,1.95,-0.51134,0.0003,16.91445]
[1778223719405,31.76,79457.02,1.95,-0.50934,0.0003,16.9181]
[1778223720423,31.76,79462.25,1.95,-0.50779,0.0003,16.92062]
[1778223725436,31.76,79459.67,1.95,-0.50856,0.0003,16.91941]
[1778223725493,31.76,79463.16,1.95,-0.50752,0.0003,16.92103]
[1778223726375,31.76,79466.86,1.95,-0.50643,0.0003,16.92263]
[1778223727605,31.76,79467.48,1.95,-0.50624,0.0003,16.92289]
[1778223727624,31.76,79467.48,1.95,-0.50624,0.0003,16.92289]
[1778223727632,31.76,79467.48,1.95,-0.50624,0.0003,16.92289]
[1778223728441,31.76,79466.92,1.95,-0.50641,0.0003,16.92266]
[1778223730635,31.76,79464.88,1.95,-0.50701,0.0003,16.92179]
[1778223730647,31.76,79464.88,1.95,-0.50701,0.0003,16.92179]
[1778223731413,31.76,79467.12,1.95,-0.50635,0.0003,16.92274]
[1778223733381,31.76,79461.92,1.95,-0.50789,0.0003,16.92047]
[1778223734728,31.76,79459.26,1.95,-0.50868,0.0003,16.91921]
[1778223734737,31.76,79459.26,1.95,-0.50868,0.0003,16.91921]
[1778223734765,31.76,79459.26,1.95,-0.50868,0.0003,16.91921]
[1778223734771,31.76,79457.96,1.95,-0.50906,0.0003,16.91857]
[1778223735748,31.76,79457.96,1.95,-0.50906,0.0003,16.91857]
[1778223736372,31.76,79457.96,1.95,-0.50906,0.0003,16.91857]
[1778223736379,31.76,79457.96,1.95,-0.50906,0.0003,16.91857]
[1778223736411,31.76,79455.33,1.95,-0.50984,0.0003,16.91723]
[1778223740885,31.76,79452.46,1.95,-0.51069,0.0003,16.91569]
[1778223740914,31.76,79452.46,1.95,-0.51069,0.0003,16.91569]
[1778223741013,31.76,79452.46,1.95,-0.51069,0.0003,16.91569]
[1778223741026,31.76,79452.46,1.95,-0.51069,0.0003,16.91569]
[1778223741412,31.76,79452.46,1.95,-0.51069,0.0003,16.91569]
[1778223741427,31.76,79452.46,1.95,-0.51069,0.0003,16.91569]
[1778223741246,31.76,79452.75,1.95,-0.5106,0.0003,16.91585]
[1778223741631,31.76,79452.75,1.95,-0.5106,0.0003,16.91585]
[1778223741660,31.76,79452.75,1.95,-0.5106,0.0003,16.91585]
[1778223741912,31.76,79452.75,1.95,-0.5106,0.0003,16.91585]
[1778223741926,31.76,79452.75,1.95,-0.5106,0.0003,16.91585]
[1778223742072,31.76,79452.75,1.95,-0.5106,0.0003,16.91585]
[1778223742185,31.76,79452.88,1.95,-0.51057,0.0003,16.91592]
[1778223742938,31.76,79452.88,1.95,-0.51057,0.0003,16.91592]
[1778223743460,31.76,79453.72,1.95,-0.51032,0.0003,16.91637]
[1778223744990,31.76,79453.71,1.95,-0.51032,0.0003,16.91637]
[1778223745420,31.76,79450.89,1.95,-0.51115,0.0003,16.91481]
[1778223750428,31.76,79451.37,1.95,-0.51101,0.0003,16.91509]
[1778223753254,31.77,79453.43,1.95,-0.51041,0.0003,16.91057]
[1778223753452,31.77,79453.43,1.95,-0.51041,0.0003,16.91057]
[1778223753470,31.77,79453.43,1.95,-0.51041,0.0003,16.91057]
[1778223753474,31.77,79452.9,1.95,-0.51056,0.0003,16.91028]
[1778223753661,31.77,79452.9,1.95,-0.51056,0.0003,16.91028]
[1778223753682,31.77,79452.9,1.95,-0.51056,0.0003,16.91028]
[1778223753871,31.77,79452.9,1.95,-0.51056,0.0003,16.91028]
[1778223753891,31.77,79452.9,1.95,-0.51056,0.0003,16.91028]
[1778223754086,31.77,79452.9,1.95,-0.51056,0.0003,16.91028]
[1778223754096,31.77,79452.9,1.95,-0.51056,0.0003,16.91028]
[1778223754330,31.77,79452.9,1.95,-0.51056,0.0003,16.91028]
[1778223754429,31.77,79453.46,1.95,-0.5104,0.0003,16.91058]
[1778223755490,31.77,79453.46,1.95,-0.5104,0.0003,16.91058]
[1778223755813,31.77,79453.62,1.95,-0.51035,0.0003,16.91067]
[1778223757365,31.77,79453.62,1.95,-0.51035,0.0003,16.91067]
[1778223757464,31.77,79453.58,1.95,-0.51036,0.0003,16.91065]
[1778223762487,31.77,79453.15,1.95,-0.51049,0.0003,16.91042]
[1778223765590,31.77,79455.81,1.95,-0.5097,0.0003,16.91183]
[1778223765594,31.77,79455.81,1.95,-0.5097,0.0003,16.91183]
[1778223765623,31.77,79455.81,1.95,-0.5097,0.0003,16.91183]
[1778223765659,31.77,79455.81,1.95,-0.5097,0.0003,16.91183]
[1778223765830,31.77,79455.81,1.95,-0.5097,0.0003,16.91183]
[1778223765846,31.77,79455.81,1.95,-0.5097,0.0003,16.91183]
[1778223766073,31.77,79455.81,1.95,-0.5097,0.0003,16.91183]
[1778223766093,31.77,79455.67,1.95,-0.50974,0.0003,16.91176]
[1778223767639,31.77,79455.67,1.95,-0.50974,0.0003,16.91176]
[1778223767897,31.77,79455.29,1.95,-0.50985,0.0003,16.91156]
[1778223773939,31.78,79452.55,1.95,-0.51066,0.0003,16.9101]
[1778223778974,31.78,79453.17,1.95,-0.51047,0.0003,16.91044]
[1778223785019,31.79,79453.75,1.95,-0.5103,0.0003,16.91075]
[1778223790351,31.79,79454.53,1.95,-0.51007,0.0003,16.91117]
[1778223795087,31.8,79458.76,1.95,-0.50881,0.0003,16.91333]
[1778223798108,31.8,79466.94,1.95,-0.50639,0.0003,16.91703]
[1778223803146,31.8,79467.16,1.95,-0.50633,0.0003,16.91712]
[1778223808180,31.8,79463.96,1.95,-0.50727,0.0003,16.91575]
[1778223811201,31.81,79459.27,1.95,-0.50866,0.0003,16.90793]
[1778223816252,31.81,79458.02,1.95,-0.50903,0.0003,16.90731]
[1778223819264,31.81,79449.79,1.95,-0.51146,0.0003,16.90291]
[1778223824298,31.82,79449.97,1.95,-0.51141,0.0003,16.90302]
[1778223829333,31.82,79450.25,1.95,-0.51132,0.0003,16.90318]
[1778223834368,31.83,79452.45,1.95,-0.51067,0.0003,16.90441]
[1778223840411,31.83,79452.25,1.95,-0.51072,0.0003,16.90431]
[1778223843899,31.84,79453.52,1.95,-0.51035,0.0003,16.905]
[1778223843933,31.84,79453.52,1.95,-0.51035,0.0003,16.905]
[1778223844496,31.84,79453.76,1.95,-0.51028,0.0003,16.90513]
[1778223848904,31.84,79454.79,1.95,-0.50997,0.0003,16.90568]
[1778223848927,31.84,79454.79,1.95,-0.50997,0.0003,16.90568]
[1778223849472,31.84,79455.1,1.95,-0.50988,0.0003,16.90584]
[1778223851416,31.84,79453.44,1.95,-0.51037,0.0003,16.90496]
[1778223851436,31.84,79453.44,1.95,-0.51037,0.0003,16.90496]
[1778223851549,31.84,79453.44,1.95,-0.51037,0.0003,16.90496]
[1778223856555,31.85,79454.13,1.95,-0.51016,0.0003,16.90534]
[1778223861609,31.86,79452.52,1.95,-0.51063,0.0003,16.90447]
[1778223862253,31.86,79452.52,1.95,-0.51063,0.0003,16.90447]
[1778223862275,31.86,79452.52,1.95,-0.51063,0.0003,16.90447]
[1778223862585,31.86,79451.94,1.95,-0.5108,0.0003,16.90415]
[1778223865270,31.86,79452.65,1.95,-0.51059,0.0003,16.90454]
[1778223865589,31.86,79452.24,1.95,-0.51071,0.0003,16.90432]
[1778223868509,31.86,79453.33,1.95,-0.51039,0.0003,16.90491]
[1778223868610,31.86,79452.8,1.95,-0.51055,0.0003,16.90463]
[1778223873615,31.87,79453.52,1.95,-0.51034,0.0003,16.89936]
[1778223876647,31.87,79452.1,1.95,-0.51075,0.0003,16.89859]
[1778223877529,31.87,79452.08,1.95,-0.51076,0.0003,16.89858]
[1778223878622,31.87,79446.33,1.95,-0.51246,0.0003,16.89527]
[1778223883673,31.88,79447.7,1.95,-0.51205,0.0003,16.89609]
[1778223888701,31.89,79451.41,1.95,-0.51095,0.0003,16.89822]
[1778223891151,31.89,79451.79,1.95,-0.51083,0.0003,16.89844]
[1778223891155,31.89,79451.79,1.95,-0.51083,0.0003,16.89844]
[1778223891559,31.89,79451.7,1.95,-0.51086,0.0003,16.89839]
[1778223893181,31.89,79451.02,1.95,-0.51106,0.0003,16.89801]
[1778223893193,31.89,79451.02,1.95,-0.51106,0.0003,16.89801]
[1778223893390,31.89,79449.5,1.95,-0.51151,0.0003,16.89715]
[1778223898447,31.89,79447.35,1.95,-0.51215,0.0003,16.89589]
[1778223900845,31.88,79442.88,1.95,-0.51347,0.0003,16.89313]
[1778223905880,31.86,79439.16,1.95,-0.51458,0.0003,16.89069]
[1778223907894,31.86,79434.28,1.95,-0.51602,0.0003,16.88731]
[1778223909908,31.86,79429.75,1.95,-0.51736,0.0003,16.88397]
[1778223913936,31.85,79426.24,1.95,-0.51841,0.0003,16.88124]
[1778223918971,31.84,79425.97,1.95,-0.51849,0.0003,16.88102]
[1778223924008,31.84,79424.72,1.95,-0.51887,0.0003,16.88001]
[1778223929044,31.83,79426.55,1.95,-0.51833,0.0003,16.88146]
[1778223934491,31.82,79424.45,1.95,-0.51896,0.0003,16.87411]
[1778223934500,31.82,79424.45,1.95,-0.51896,0.0003,16.87411]
[1778223934503,31.82,79424.45,1.95,-0.51896,0.0003,16.87411]
[1778223934590,31.82,79424.44,1.95,-0.51897,0.0003,16.8741]
[1778223938766,31.82,79424.88,1.95,-0.51884,0.0003,16.87445]
[1778223939588,31.82,79422.86,1.95,-0.51944,0.0003,16.8728]
[1778223940564,31.82,79422.86,1.95,-0.51944,0.0003,16.8728]
[1778223940665,31.82,79421.52,1.95,-0.51984,0.0003,16.87169]
[1778223941694,31.82,79417.07,1.95,-0.52115,0.0003,16.86788]
[1778223942609,31.82,79417.07,1.95,-0.52115,0.0003,16.86788]
[1778223942653,31.82,79416.18,1.95,-0.52142,0.0003,16.8671]
[1778223946682,31.81,79412.54,1.95,-0.52249,0.0003,16.86381]
[1778223948395,31.81,79412.93,1.95,-0.52238,0.0003,16.86417]
[1778223948401,31.81,79412.93,1.95,-0.52238,0.0003,16.86417]
[1778223948618,31.81,79407.13,1.95,-0.52409,0.0003,16.8587]
[1778223953658,31.81,79404.37,1.95,-0.52491,0.0003,16.85599]
[1778223954683,31.81,79399.03,1.95,-0.52649,0.0003,16.85055]
[1778223957229,31.81,79396.94,1.95,-0.52711,0.0003,16.84835]
[1778223957688,31.81,79394.39,1.95,-0.52786,0.0003,16.84561]
[1778223958817,31.81,79391.62,1.95,-0.52868,0.0003,16.84256]
[1778223959633,31.81,79390.47,1.95,-0.52902,0.0003,16.84128]
[1778223961423,31.81,79385.2,1.95,-0.53058,0.0003,16.83524]
[1778223964286,31.81,79380.94,1.95,-0.53183,0.0003,16.83016]
[1778223965503,31.81,79380.94,1.95,-0.53183,0.0003,16.83016]
[1778223965508,31.81,79380.94,1.95,-0.53183,0.0003,16.83016]
[1778223965638,31.81,79380.57,1.95,-0.53194,0.0003,16.82971]
[1778223967295,31.81,79381.33,1.95,-0.53172,0.0003,16.83063]
[1778223967301,31.81,79381.33,1.95,-0.53172,0.0003,16.83063]
[1778223971424,31.81,79382.48,1.95,-0.53138,0.0003,16.83201]
[1778223971474,31.81,79382.48,1.95,-0.53138,0.0003,16.83201]
[1778223971526,31.81,79382.05,1.95,-0.53151,0.0003,16.83149]
[1778223974358,31.81,79378.08,1.95,-0.53268,0.0003,16.82664]
[1778223980400,31.81,79377.04,1.95,-0.53299,0.0003,16.82535]
[1778223981298,31.81,79377.04,1.95,-0.53299,0.0003,16.82535]
[1778223981310,31.81,79377.04,1.95,-0.53299,0.0003,16.82535]
[1778223981327,31.81,79377.04,1.95,-0.53299,0.0003,16.82535]
[1778223981366,31.81,79377.04,1.95,-0.53299,0.0003,16.82535]
[1778223981386,31.81,79377.04,1.95,-0.53299,0.0003,16.82535]
[1778223981454,31.81,79377.04,1.95,-0.53299,0.0003,16.82535]
[1778223981595,31.81,79377.04,1.95,-0.53299,0.0003,16.82535]
[1778223981608,31.81,79377.04,1.95,-0.53299,0.0003,16.82535]
[1778223981697,31.81,79370.51,1.95,-0.53492,0.0003,16.81701]
[1778223981835,31.81,79370.51,1.95,-0.53492,0.0003,16.81701]
[1778223981847,31.81,79370.51,1.95,-0.53492,0.0003,16.81701]
[1778223982039,31.81,79370.51,1.95,-0.53492,0.0003,16.81701]
[1778223982051,31.81,79370.51,1.95,-0.53492,0.0003,16.81701]
[1778223982247,31.81,79370.51,1.95,-0.53492,0.0003,16.81701]
[1778223982258,31.81,79370.51,1.95,-0.53492,0.0003,16.81701]
[1778223982462,31.81,79370.51,1.95,-0.53492,0.0003,16.81701]
[1778223982491,31.81,79370.51,1.95,-0.53492,0.0003,16.81701]
[1778223982674,31.81,79370.51,1.95,-0.53492,0.0003,16.81701]
[1778223982505,31.81,79368.47,1.95,-0.53552,0.0003,16.81432]
[1778223983784,31.81,79368.59,1.95,-0.53549,0.0003,16.81448]
[1778223984429,31.81,79362.28,1.95,-0.53735,0.0003,16.80594]
[1778223984792,31.81,79362.28,1.95,-0.53735,0.0003,16.80594]
[1778223985677,31.81,79361.59,1.95,-0.53755,0.0003,16.80499]
[1778223989734,31.81,79367.24,1.95,-0.53588,0.0003,16.81271]
[1778223989973,31.81,79367.24,1.95,-0.53588,0.0003,16.81271]
[1778223990678,31.81,79367.06,1.95,-0.53593,0.0003,16.81247]
[1778223992739,31.81,79367.96,1.95,-0.53568,0.0003,16.80799]
[1778223992747,31.81,79371.49,1.95,-0.53464,0.0003,16.81263]
[1778223993663,31.81,79371.69,1.95,-0.53458,0.0003,16.81289]
[1778223995352,31.81,79370.69,1.95,-0.53487,0.0003,16.8116]
[1778223995666,31.81,79369.62,1.95,-0.53519,0.0003,16.81019]
[1778223996697,31.82,79363.29,1.95,-0.53706,0.0003,16.80169]
[1778223999638,31.82,79363.61,1.95,-0.53696,0.0003,16.80214]
[1778224004669,31.82,79365.6,1.95,-0.53637,0.0003,16.80486]
[1778224005634,31.82,79366.54,1.95,-0.53609,0.0003,16.80613]
[1778224005658,31.82,79371.74,1.95,-0.53456,0.0003,16.81299]
[1778224006690,31.82,79375.28,1.95,-0.53351,0.0003,16.81752]
[1778224009685,31.82,79374.33,1.95,-0.53379,0.0003,16.81632]
[1778224012731,31.82,79368.77,1.95,-0.53543,0.0003,16.80911]
[1778224017747,31.82,79369.82,1.95,-0.53512,0.0003,16.8105]
[1778224020679,31.82,79369.55,1.95,-0.5352,0.0003,16.81015]
[1778224020686,31.82,79369.55,1.95,-0.5352,0.0003,16.81015]
[1778224020844,31.82,79369.55,1.95,-0.5352,0.0003,16.81015]
[1778224021029,31.82,79369.55,1.95,-0.5352,0.0003,16.81015]
[1778224021692,31.82,79366.2,1.95,-0.53619,0.0003,16.80569]
[1778224022700,31.83,79358.07,1.95,-0.53858,0.00029,16.79446]
[1778224023707,31.83,79352.97,1.95,-0.54008,0.00029,16.78711]
[1778224024391,31.83,79352.97,1.95,-0.54008,0.00029,16.78711]
[1778224024401,31.83,79352.97,1.95,-0.54008,0.00029,16.78711]
[1778224024715,31.83,79352.33,1.95,-0.54027,0.00029,16.78618]
[1778224026729,31.83,79348.17,1.95,-0.54149,0.00029,16.77999]
[1778224027049,31.83,79348.17,1.95,-0.54149,0.00029,16.77999]
[1778224027677,31.83,79348.21,1.95,-0.54148,0.00029,16.78006]
[1778224028361,31.83,79348.21,1.95,-0.54148,0.00029,16.78006]
[1778224028539,31.83,79348.21,1.95,-0.54148,0.00029,16.78006]
[1778224028994,31.83,79348.21,1.95,-0.54148,0.00029,16.78006]
[1778224029071,31.83,79348.21,1.95,-0.54148,0.00029,16.78006]
[1778224029159,31.83,79348.21,1.95,-0.54148,0.00029,16.78006]
[1778224029414,31.83,79348.21,1.95,-0.54148,0.00029,16.78006]
[1778224029596,31.83,79348.21,1.95,-0.54148,0.00029,16.78006]
[1778224029625,31.83,79348.21,1.95,-0.54148,0.00029,16.78006]
[1778224029751,31.83,79335.12,1.95,-0.54533,0.00029,16.75953]
[1778224029801,31.83,79335.12,1.95,-0.54533,0.00029,16.75953]
[1778224029831,31.83,79335.12,1.95,-0.54533,0.00029,16.75953]
[1778224030002,31.83,79335.12,1.95,-0.54533,0.00029,16.75953]
[1778224030041,31.83,79335.12,1.95,-0.54533,0.00029,16.75953]
[1778224030227,31.83,79335.12,1.95,-0.54533,0.00029,16.75953]
[1778224030286,31.83,79335.12,1.95,-0.54533,0.00029,16.75953]
[1778224030463,31.83,79335.12,1.95,-0.54533,0.00029,16.75953]
[1778224030758,31.83,79327.65,1.95,-0.54753,0.00029,16.7471]
[1778224030954,31.83,79327.65,1.95,-0.54753,0.00029,16.7471]
[1778224030974,31.83,79327.65,1.95,-0.54753,0.00029,16.7471]
[1778224031143,31.83,79327.65,1.95,-0.54753,0.00029,16.7471]
[1778224031765,31.83,79324.66,1.95,-0.54841,0.00029,16.74199]
[1778224031984,31.83,79324.66,1.95,-0.54841,0.00029,16.74199]
[1778224032018,31.83,79324.66,1.95,-0.54841,0.00029,16.74199]
[1778224032772,31.84,79320.15,1.95,-0.54974,0.00029,16.73412]
[1778224033542,31.84,79320.15,1.95,-0.54974,0.00029,16.73412]
[1778224033779,31.84,79313.75,1.95,-0.55162,0.00029,16.72265]
[1778224034786,31.84,79303.5,1.95,-0.55463,0.00029,16.70349]
[1778224035764,31.84,79298.66,1.95,-0.55605,0.00029,16.6941]
[1778224036692,31.84,79295.58,1.95,-0.55696,0.00029,16.68802]
[1778224040933,31.83,79297.53,1.95,-0.55639,0.00029,16.69185]
[1778224041697,31.83,79295.79,1.95,-0.5569,0.00029,16.6884]
[1778224043772,31.83,79300.47,1.95,-0.55553,0.00029,16.69758]
[1778224045642,31.83,79301.14,1.95,-0.55533,0.00029,16.69888]
[1778224045668,31.83,79301.14,1.95,-0.55533,0.00029,16.69888]
[1778224045693,31.83,79301.14,1.95,-0.55533,0.00029,16.69888]
[1778224045759,31.83,79301.14,1.95,-0.55533,0.00029,16.69888]
[1778224045710,31.83,79302.06,1.95,-0.55507,0.00029,16.70064]
[1778224045912,31.83,79302.06,1.95,-0.55507,0.00029,16.70064]
[1778224045965,31.83,79302.06,1.95,-0.55507,0.00029,16.70064]
[1778224046113,31.83,79302.06,1.95,-0.55507,0.00029,16.70064]
[1778224046142,31.83,79302.06,1.95,-0.55507,0.00029,16.70064]
[1778224046319,31.83,79302.06,1.95,-0.55507,0.00029,16.70064]
[1778224046350,31.83,79302.06,1.95,-0.55507,0.00029,16.70064]
[1778224046529,31.83,79302.06,1.95,-0.55507,0.00029,16.70064]
[1778224046557,31.83,79302.06,1.95,-0.55507,0.00029,16.70064]
[1778224046748,31.83,79302.06,1.95,-0.55507,0.00029,16.70064]
[1778224046767,31.83,79302.06,1.95,-0.55507,0.00029,16.70064]
[1778224046624,31.83,79309.04,1.95,-0.55301,0.00029,16.71389]
[1778224046977,31.83,79309.04,1.95,-0.55301,0.00029,16.71389]
[1778224046999,31.83,79309.04,1.95,-0.55301,0.00029,16.71389]
[1778224047181,31.83,79309.04,1.95,-0.55301,0.00029,16.71389]
[1778224047207,31.83,79309.04,1.95,-0.55301,0.00029,16.71389]
[1778224047406,31.83,79309.04,1.95,-0.55301,0.00029,16.71389]
[1778224047420,31.83,79309.04,1.95,-0.55301,0.00029,16.71389]
[1778224047618,31.83,79309.04,1.95,-0.55301,0.00029,16.71389]
[1778224047633,31.83,79309.04,1.95,-0.55301,0.00029,16.71389]
[1778224047674,31.83,79311.51,1.95,-0.55229,0.00029,16.71848]
[1778224047826,31.83,79311.51,1.95,-0.55229,0.00029,16.71848]
[1778224048910,31.83,79311.85,1.95,-0.55219,0.00029,16.7191]
[1778224049378,31.83,79312.68,1.95,-0.55195,0.00029,16.72062]
[1778224051646,31.83,79315.87,1.95,-0.55103,0.00029,16.72071]
[1778224053504,31.83,79320.05,1.95,-0.5498,0.00029,16.72816]
[1778224058939,31.82,79321.53,1.95,-0.54937,0.00029,16.73075]
[1778224059526,31.83,79326.25,1.95,-0.54797,0.00029,16.73895]
[1778224062747,31.83,79332.55,1.95,-0.54611,0.00029,16.7496]
[1778224064356,31.84,79333.96,1.95,-0.54569,0.00029,16.75194]
[1778224064436,31.84,79333.96,1.95,-0.54569,0.00029,16.75194]
[1778224064489,31.84,79333.96,1.95,-0.54569,0.00029,16.75194]
[1778224064616,31.84,79333.96,1.95,-0.54569,0.00029,16.75194]
[1778224064690,31.84,79333.96,1.95,-0.54569,0.00029,16.75194]
[1778224064735,31.84,79333.96,1.95,-0.54569,0.00029,16.75194]
[1778224064747,31.83,79338.71,1.95,-0.54429,0.00029,16.75962]
[1778224064899,31.83,79338.71,1.95,-0.54429,0.00029,16.75962]
[1778224064975,31.83,79338.71,1.95,-0.54429,0.00029,16.75962]
[1778224065121,31.83,79338.71,1.95,-0.54429,0.00029,16.75962]
[1778224065150,31.83,79338.71,1.95,-0.54429,0.00029,16.75962]
[1778224065347,31.83,79338.71,1.95,-0.54429,0.00029,16.75962]
[1778224065448,31.83,79342.42,1.95,-0.5432,0.00029,16.76548]
[1778224068314,31.84,79343.76,1.95,-0.5428,0.00029,16.76758]
[1778224068442,31.84,79336.18,1.95,-0.54503,0.00029,16.75558]
[1778224070545,31.84,79337.39,1.95,-0.54468,0.00029,16.75753]
[1778224070600,31.84,79337.39,1.95,-0.54468,0.00029,16.75753]
[1778224070792,31.84,79337.39,1.95,-0.54468,0.00029,16.75753]
[1778224070811,31.84,79337.39,1.95,-0.54468,0.00029,16.75753]
[1778224070687,31.84,79337.76,1.95,-0.54457,0.00029,16.75812]
[1778224070993,31.84,79337.76,1.95,-0.54457,0.00029,16.75812]
[1778224071021,31.84,79337.76,1.95,-0.54457,0.00029,16.75812]
[1778224071219,31.84,79337.76,1.95,-0.54457,0.00029,16.75812]
[1778224071256,31.84,79337.76,1.95,-0.54457,0.00029,16.75812]
[1778224071426,31.84,79337.76,1.95,-0.54457,0.00029,16.75812]
[1778224071437,31.84,79337.76,1.95,-0.54457,0.00029,16.75812]
[1778224071649,31.84,79337.76,1.95,-0.54457,0.00029,16.75812]
[1778224071678,31.84,79337.76,1.95,-0.54457,0.00029,16.75812]
[1778224071700,31.84,79338.27,1.95,-0.54442,0.00029,16.75893]
[1778224071851,31.84,79338.27,1.95,-0.54442,0.00029,16.75893]
[1778224071882,31.84,79338.27,1.95,-0.54442,0.00029,16.75893]
[1778224072054,31.84,79338.27,1.95,-0.54442,0.00029,16.75893]
[1778224072103,31.84,79338.27,1.95,-0.54442,0.00029,16.75893]
[1778224072282,31.84,79338.27,1.95,-0.54442,0.00029,16.75893]
[1778224072298,31.84,79338.27,1.95,-0.54442,0.00029,16.75893]
[1778224072342,31.84,79338.27,1.95,-0.54442,0.00029,16.75893]
[1778224072462,31.84,79338.27,1.95,-0.54442,0.00029,16.75893]
[1778224072492,31.84,79338.27,1.95,-0.54442,0.00029,16.75893]
[1778224072663,31.84,79338.27,1.95,-0.54442,0.00029,16.75893]
[1778224072677,31.84,79338.27,1.95,-0.54442,0.00029,16.75893]
[1778224072714,31.84,79341.64,1.95,-0.54343,0.00029,16.76427]
[1778224072866,31.84,79341.64,1.95,-0.54343,0.00029,16.76427]
[1778224072884,31.84,79341.64,1.95,-0.54343,0.00029,16.76427]
[1778224073086,31.84,79341.64,1.95,-0.54343,0.00029,16.76427]
[1778224073115,31.84,79341.64,1.95,-0.54343,0.00029,16.76427]
[1778224073308,31.84,79341.64,1.95,-0.54343,0.00029,16.76427]
[1778224073409,31.84,79354.88,1.95,-0.53952,0.00029,16.78427]
[1778224074066,31.84,79354.88,1.95,-0.53952,0.00029,16.78427]
[1778224076705,31.84,79357.76,1.95,-0.53867,0.00029,16.78841]
[1778224076715,31.84,79357.76,1.95,-0.53867,0.00029,16.78841]
[1778224076760,31.84,79367.4,1.95,-0.53582,0.0003,16.8017]
[1778224078760,31.84,79367.4,1.95,-0.53582,0.0003,16.8017]
[1778224078786,31.84,79367.4,1.95,-0.53582,0.0003,16.8017]
[1778224078827,31.84,79358.79,1.95,-0.53836,0.00029,16.78988]
[1778224078869,31.84,79358.79,1.95,-0.53836,0.00029,16.78988]
[1778224084137,31.85,79362.8,1.95,-0.53717,0.00029,16.7955]
[1778224090178,31.85,79364.26,1.95,-0.53673,0.00029,16.79753]
[1778224091468,31.85,79364.26,1.95,-0.53673,0.00029,16.79753]
[1778224091500,31.85,79364.26,1.95,-0.53673,0.00029,16.79753]
[1778224091635,31.85,79363.39,1.95,-0.53699,0.00029,16.79635]
[1778224093586,31.85,79363.14,1.95,-0.53706,0.00029,16.79601]
[1778224093606,31.85,79363.14,1.95,-0.53706,0.00029,16.79601]
[1778224093663,31.85,79345.92,1.95,-0.54214,0.00029,16.77103]
[1778224095215,31.85,79341.58,1.95,-0.54342,0.00029,16.76431]
[1778224097228,31.86,79335.85,1.95,-0.5451,0.00029,16.75518]
[1778224102264,31.86,79335.3,1.95,-0.54526,0.00029,16.75431]
[1778224105285,31.86,79330.81,1.95,-0.54659,0.00029,16.74689]
[1778224106585,31.86,79330.81,1.95,-0.54659,0.00029,16.74689]
[1778224106619,31.86,79330.81,1.95,-0.54659,0.00029,16.74689]
[1778224106678,31.86,79330.81,1.95,-0.54659,0.00029,16.74689]
[1778224106703,31.85,79330.46,1.95,-0.54669,0.00029,16.7463]
[1778224107241,31.85,79330.46,1.95,-0.54669,0.00029,16.7463]
[1778224107275,31.85,79330.46,1.95,-0.54669,0.00029,16.7463]
[1778224107492,31.85,79330.46,1.95,-0.54669,0.00029,16.7463]
[1778224107521,31.85,79336.67,1.95,-0.54486,0.00029,16.75649]
[1778224108508,31.85,79336.67,1.95,-0.54486,0.00029,16.75649]
[1778224108509,31.85,79336.67,1.95,-0.54486,0.00029,16.75649]
[1778224108536,31.85,79336.67,1.95,-0.54486,0.00029,16.75649]
[1778224108740,31.85,79336.67,1.95,-0.54486,0.00029,16.75649]
[1778224108765,31.85,79336.67,1.95,-0.54486,0.00029,16.75649]
[1778224108841,31.85,79342.7,1.95,-0.54309,0.00029,16.76605]
[1778224108951,31.85,79342.7,1.95,-0.54309,0.00029,16.76605]
[1778224109315,31.85,79342.7,1.95,-0.54309,0.00029,16.76605]
[1778224109350,31.85,79342.7,1.95,-0.54309,0.00029,16.76605]
[1778224109417,31.86,79349.57,1.95,-0.54106,0.00029,16.77656]
[1778224112329,31.86,79350.62,1.95,-0.54076,0.00029,16.77245]
[1778224115670,31.86,79354.0,1.95,-0.53976,0.00029,16.77745]
[1778224115701,31.86,79354.0,1.95,-0.53976,0.00029,16.77745]
[1778224115781,31.86,79353.14,1.95,-0.54001,0.00029,16.7762]
[1778224118419,31.87,79350.2,1.95,-0.54087,0.00029,16.77188]
[1778224118444,31.87,79350.2,1.95,-0.54087,0.00029,16.77188]
[1778224118529,31.87,79350.2,1.95,-0.54087,0.00029,16.77188]
[1778224118531,31.87,79349.06,1.95,-0.54121,0.00029,16.77018]
[1778224124419,31.88,79351.5,1.95,-0.54048,0.00029,16.77388]
[1778224129454,31.89,79353.68,1.95,-0.53982,0.00029,16.77712]
[1778224130464,31.89,79357.13,1.95,-0.5388,0.00029,16.7821]
[1778224134490,31.89,79353.67,1.95,-0.53981,0.00029,16.77715]
[1778224137515,31.9,79350.55,1.95,-0.54073,0.00029,16.7726]
[1778224138519,31.9,79343.12,1.95,-0.54291,0.00029,16.76133]
[1778224143558,31.91,79331.94,1.95,-0.54618,0.00029,16.74349]
[1778224144564,31.91,79329.5,1.95,-0.5469,0.00029,16.73944]
[1778224149604,31.92,79332.14,1.95,-0.54611,0.00029,16.74388]
[1778224151619,31.92,79335.81,1.95,-0.54503,0.00029,16.74988]
[1778224156653,31.92,79342.1,1.95,-0.54318,0.00029,16.7599]
[1778224161688,31.93,79340.64,1.95,-0.54359,0.00029,16.75768]
[1778224166869,31.93,79339.81,1.95,-0.54383,0.00029,16.75641]
[1778224174499,31.95,79337.69,1.95,-0.54445,0.00029,16.74745]
[1778224174583,31.95,79337.69,1.95,-0.54445,0.00029,16.74745]
[1778224174601,31.95,79337.69,1.95,-0.54445,0.00029,16.74745]
[1778224174739,31.95,79337.69,1.95,-0.54445,0.00029,16.74745]
[1778224174808,31.95,79343.97,1.95,-0.5426,0.00029,16.75731]
[1778224177799,31.95,79347.04,1.95,-0.54169,0.00029,16.76202]
[1778224178450,31.95,79347.04,1.95,-0.54169,0.00029,16.76202]
[1778224180366,31.96,79346.31,1.95,-0.5419,0.00029,16.76093]
[1778224180393,31.96,79346.31,1.95,-0.5419,0.00029,16.76093]
[1778224180485,31.96,79346.31,1.95,-0.5419,0.00029,16.76093]
[1778224180821,31.96,79346.71,1.95,-0.54178,0.00029,16.76154]
[1778224181012,31.96,79346.71,1.95,-0.54178,0.00029,16.76154]
[1778224181047,31.96,79346.71,1.95,-0.54178,0.00029,16.76154]
[1778224181828,31.96,79347.42,1.95,-0.54157,0.00029,16.76262]
[1778224182836,31.97,79352.85,1.95,-0.53996,0.00029,16.77072]
[1778224183228,31.97,79352.85,1.95,-0.53996,0.00029,16.77072]
[1778224183244,31.97,79352.85,1.95,-0.53996,0.00029,16.77072]
[1778224183842,31.97,79355.06,1.95,-0.53931,0.00029,16.77392]
[1778224184851,31.97,79373.18,1.95,-0.53398,0.00029,16.79847]
[1778224185855,31.97,79379.14,1.95,-0.53223,0.00029,16.8059]
[1778224186547,31.97,79379.14,1.95,-0.53223,0.00029,16.8059]
[1778224186581,31.97,79379.14,1.95,-0.53223,0.00029,16.8059]
[1778224186660,31.97,79379.14,1.95,-0.53223,0.00029,16.8059]
[1778224186863,31.97,79380.41,1.95,-0.53185,0.00029,16.80744]
[1778224189572,31.97,79381.65,1.95,-0.53149,0.00029,16.80892]
[1778224190607,31.97,79381.5,1.95,-0.53153,0.00029,16.80874]
[1778224190619,31.97,79381.5,1.95,-0.53153,0.00029,16.80874]
[1778224190805,31.97,79381.5,1.95,-0.53153,0.00029,16.80874]
[1778224190907,31.97,79380.95,1.95,-0.5317,0.00029,16.80808]
[1778224192644,31.97,79380.95,1.95,-0.5317,0.00029,16.80808]
[1778224192662,31.97,79380.95,1.95,-0.5317,0.00029,16.80808]
[1778224192905,31.97,79380.52,1.95,-0.53182,0.00029,16.80756]
[1778224194734,31.97,79379.82,1.95,-0.53203,0.00029,16.80672]
[1778224196741,31.96,79380.56,1.95,-0.53182,0.00029,16.80757]
[1778224196752,31.96,79380.56,1.95,-0.53182,0.00029,16.80757]
[1778224196764,31.96,79380.56,1.95,-0.53182,0.00029,16.80757]
[1778224196902,31.96,79380.56,1.95,-0.53182,0.00029,16.80757]
[1778224196933,31.95,79380.86,1.95,-0.53174,0.00029,16.80792]
[1778224197940,31.95,79384.13,1.95,-0.53078,0.00029,16.81179]
[1778224198844,31.95,79384.13,1.95,-0.53078,0.00029,16.81179]
[1778224198855,31.95,79384.13,1.95,-0.53078,0.00029,16.81179]
[1778224198948,31.95,79384.18,1.95,-0.53077,0.00029,16.81185]
[1778224200721,31.94,79385.1,1.95,-0.5305,0.00029,16.8129]
[1778224200731,31.94,79385.1,1.95,-0.5305,0.00029,16.8129]
[1778224200820,31.94,79385.1,1.95,-0.5305,0.00029,16.8129]
[1778224200934,31.94,79385.1,1.95,-0.5305,0.00029,16.8129]
[1778224200961,31.94,79385.1,1.95,-0.5305,0.00029,16.8129]
[1778224202948,31.94,79386.65,1.95,-0.53005,0.00029,16.81468]
[1778224207014,31.94,79386.84,1.95,-0.52999,0.00029,16.8149]
[1778224207028,31.94,79386.84,1.95,-0.52999,0.00029,16.8149]
[1778224207187,31.94,79386.79,1.95,-0.53001,0.00029,16.81484]
[1778224213048,31.94,79386.4,1.95,-0.53012,0.00029,16.8144]
[1778224214055,31.94,79382.22,1.95,-0.53135,0.00029,16.8095]
[1778224219089,31.94,79382.33,1.95,-0.53132,0.00029,16.80963]
[1778224222214,31.94,79382.33,1.95,-0.53132,0.00029,16.80963]
[1778224222244,31.94,79382.33,1.95,-0.53132,0.00029,16.80963]
[1778224222571,31.94,79382.55,1.95,-0.53125,0.00029,16.8099]
[1778224227149,31.94,79376.29,1.95,-0.5331,0.00029,16.80229]
[1778224229434,31.94,79373.55,1.95,-0.5339,0.00029,16.79884]
[1778224229462,31.94,79373.55,1.95,-0.5339,0.00029,16.79884]
[1778224229571,31.94,79373.55,1.95,-0.5339,0.00029,16.79884]
[1778224229593,31.94,79372.29,1.95,-0.53428,0.00029,16.79723]
[1778224235204,31.94,79374.13,1.95,-0.53375,0.00029,16.79388]
[1778224240238,31.94,79377.45,1.95,-0.53277,0.00029,16.79802]
[1778224245274,31.94,79376.72,1.95,-0.53299,0.00029,16.79711]
[1778224246509,31.94,79376.72,1.95,-0.53299,0.00029,16.79711]
[1778224246545,31.94,79376.72,1.95,-0.53299,0.00029,16.79711]
[1778224246639,31.94,79376.72,1.95,-0.53299,0.00029,16.79711]
[1778224246740,31.94,79377.24,1.95,-0.53284,0.00029,16.79776]
[1778224249107,31.94,79377.69,1.95,-0.5327,0.00029,16.79831]
[1778224249303,31.94,79377.86,1.95,-0.53265,0.00029,16.79852]
[1778224254338,31.94,79376.96,1.95,-0.53292,0.00029,16.7974]
[1778224259372,31.94,79377.31,1.95,-0.53282,0.00029,16.79783]
[1778224263746,31.94,79364.47,1.95,-0.5366,0.00029,16.78119]
[1778224264618,31.94,79364.47,1.95,-0.5366,0.00029,16.78119]
[1778224265031,31.94,79361.46,1.95,-0.53749,0.00029,16.77707]
[1778224270048,31.94,79359.5,1.95,-0.53807,0.00029,16.77435]
[1778224275097,31.94,79358.89,1.95,-0.53825,0.00029,16.77349]
[1778224280115,31.94,79356.53,1.95,-0.53894,0.00029,16.77015]
[1778224280998,31.94,79361.92,1.95,-0.53735,0.00029,16.7777]
[1778224286044,31.93,79361.99,1.95,-0.53734,0.00029,16.77779]
[1778224286022,31.93,79355.97,1.95,-0.53911,0.00029,16.76934]
[1778224289008,31.93,79361.88,1.95,-0.53737,0.00029,16.77761]
[1778224294020,31.93,79364.42,1.95,-0.53664,0.00029,16.77539]
[1778224299022,31.93,79366.63,1.95,-0.53599,0.00029,16.77837]
[1778224301121,31.93,79370.58,1.95,-0.53483,0.00029,16.78357]
[1778224303958,31.93,79371.24,1.95,-0.53463,0.00029,16.78442]
[1778224304025,31.93,79370.9,1.95,-0.53473,0.00029,16.78398]
[1778224308723,31.93,79376.81,1.95,-0.53299,0.00029,16.79148]
[1778224313758,31.92,79377.39,1.95,-0.53282,0.00029,16.79219]
[1778224318793,31.92,79377.38,1.95,-0.53283,0.00029,16.79216]
[1778224319388,31.92,79377.38,1.95,-0.53283,0.00029,16.79216]
[1778224319766,31.92,79377.38,1.95,-0.53283,0.00029,16.79216]
[1778224319987,31.92,79383.54,1.95,-0.53101,0.00029,16.79961]
[1778224322055,31.92,79389.11,1.95,-0.52937,0.0003,16.80605]
[1778224322131,31.92,79389.11,1.95,-0.52937,0.0003,16.80605]
[1778224323007,31.92,79388.67,1.95,-0.5295,0.0003,16.80555]
[1778224327035,31.92,79395.74,1.95,-0.52742,0.0003,16.81333]
[1778224332078,31.92,79396.95,1.95,-0.52706,0.0003,16.81461]
[1778224337927,31.88,79394.56,1.95,-0.52781,0.0003,16.81193]
[1778224342959,31.87,79394.04,1.95,-0.52797,0.0003,16.81135]
[1778224347977,31.87,79392.6,1.95,-0.5284,0.0003,16.80976]
[1778224353008,31.86,79391.09,1.95,-0.52887,0.0003,16.80238]
[1778224358050,31.86,79393.42,1.95,-0.52818,0.0003,16.80494]
[1778224363097,31.85,79391.12,1.95,-0.52887,0.0003,16.80237]
[1778224368136,31.84,79389.73,1.95,-0.52929,0.0003,16.80079]
[1778224373169,31.83,79391.9,1.95,-0.52866,0.0003,16.80319]
[1778224378222,31.83,79389.78,1.95,-0.52929,0.0003,16.80079]
[1778224382121,31.82,79386.29,1.95,-0.53033,0.0003,16.79677]
[1778224387143,31.82,79383.34,1.95,-0.53121,0.0003,16.79329]
[1778224392152,31.81,79381.31,1.95,-0.53181,0.0003,16.79083]
[1778224397094,31.81,79375.83,1.95,-0.53344,0.0003,16.78405]
[1778224398809,31.81,79374.54,1.95,-0.53382,0.0003,16.78241]
[1778224399151,31.81,79370.32,1.95,-0.53507,0.0003,16.77696]
[1778224404171,31.81,79370.41,1.95,-0.53504,0.0003,16.77709]
[1778224409200,31.81,79369.86,1.95,-0.5352,0.0003,16.77637]
[1778224414245,31.81,79369.73,1.95,-0.53526,0.0003,16.77051]
[1778224414838,31.81,79369.73,1.95,-0.53526,0.0003,16.77051]
[1778224415148,31.81,79369.69,1.95,-0.53527,0.0003,16.77046]
[1778224416149,31.81,79356.58,1.95,-0.53915,0.0003,16.75241]
[1778224417192,31.81,79353.55,1.95,-0.54004,0.0003,16.74801]
[1778224422228,31.81,79351.96,1.95,-0.54051,0.0003,16.74566]
[1778224427255,31.81,79348.7,1.95,-0.54148,0.0003,16.74078]
[1778224431089,31.81,79346.94,1.95,-0.542,0.0003,16.73809]
[1778224431097,31.81,79346.94,1.95,-0.542,0.0003,16.73809]
[1778224431171,31.81,79346.94,1.95,-0.542,0.0003,16.73809]
[1778224431134,31.81,79346.84,1.95,-0.54203,0.0003,16.73794]
[1778224431451,31.81,79346.84,1.95,-0.54203,0.0003,16.73794]
[1778224431837,31.81,79346.84,1.95,-0.54203,0.0003,16.73794]
[1778224432137,31.81,79335.15,1.95,-0.54549,0.0003,16.71945]
[1778224433105,31.81,79332.13,1.95,-0.54638,0.0003,16.7145]
[1778224434115,31.81,79332.13,1.95,-0.54638,0.0003,16.7145]
[1778224434179,31.81,79329.18,1.95,-0.54724,0.0003,16.70957]
[1778224440641,31.83,79330.87,1.95,-0.54672,0.0003,16.71255]
[1778224441653,31.83,79334.01,1.95,-0.54579,0.0003,16.71777]
[1778224444972,31.84,79340.7,1.95,-0.5438,0.0003,16.7286]
[1778224447658,31.84,79342.85,1.95,-0.54316,0.0003,16.73202]
[1778224447701,31.84,79342.85,1.95,-0.54316,0.0003,16.73202]
[1778224448031,31.85,79344.57,1.95,-0.54265,0.0003,16.73471]
[1778224450472,31.85,79346.56,1.95,-0.54206,0.0003,16.73777]
[1778224451152,31.85,79346.54,1.95,-0.54206,0.0003,16.73775]
[1778224456153,31.85,79346.92,1.95,-0.54194,0.0003,16.73835]
[1778224461160,31.86,79349.22,1.95,-0.54126,0.0003,16.74185]
[1778224461920,31.86,79348.16,1.95,-0.54157,0.0003,16.74026]
[1778224462183,31.86,79343.61,1.95,-0.54291,0.0003,16.73329]
[1778224464201,31.86,79340.02,1.95,-0.54397,0.0003,16.72768]
[1778224464874,31.86,79340.02,1.95,-0.54397,0.0003,16.72768]
[1778224465126,31.86,79339.85,1.95,-0.54401,0.00029,16.72743]
[1778224470173,31.87,79340.6,1.95,-0.54378,0.00029,16.72869]
[1778224475198,31.88,79341.95,1.95,-0.54338,0.00029,16.72519]
[1778224476280,31.89,79347.72,1.95,-0.54167,0.0003,16.7341]
[1778224481282,31.9,79346.75,1.95,-0.54193,0.00029,16.73272]
[1778224486187,31.92,79349.85,1.95,-0.541,0.00029,16.73748]
[1778224491229,31.93,79349.66,1.95,-0.54104,0.00029,16.73727]
[1778224492550,31.93,79347.04,1.95,-0.5418,0.00029,16.73336]
[1778224492597,31.93,79347.04,1.95,-0.5418,0.00029,16.73336]
[1778224492701,31.93,79347.04,1.95,-0.5418,0.00029,16.73336]
[1778224492741,31.93,79347.04,1.95,-0.5418,0.00029,16.73336]
[1778224492872,31.93,79347.04,1.95,-0.5418,0.00029,16.73336]
[1778224493212,31.93,79347.04,1.95,-0.5418,0.00029,16.73336]
[1778224493223,31.94,79327.99,1.95,-0.54741,0.00029,16.70287]
[1778224493490,31.94,79327.99,1.95,-0.54741,0.00029,16.70287]
[1778224493700,31.94,79327.99,1.95,-0.54741,0.00029,16.70287]
[1778224493817,31.94,79327.99,1.95,-0.54741,0.00029,16.70287]
[1778224494098,31.94,79327.99,1.95,-0.54741,0.00029,16.70287]
[1778224494188,31.94,79327.99,1.95,-0.54741,0.00029,16.70287]
[1778224494154,31.94,79309.74,1.95,-0.55277,0.00029,16.67059]
[1778224494717,31.94,79309.74,1.95,-0.55277,0.00029,16.67059]
[1778224494779,31.94,79309.74,1.95,-0.55277,0.00029,16.67059]
[1778224494918,31.94,79309.74,1.95,-0.55277,0.00029,16.67059]
[1778224494953,31.94,79309.74,1.95,-0.55277,0.00029,16.67059]
[1778224495122,31.94,79309.74,1.95,-0.55277,0.00029,16.67059]
[1778224495165,31.94,79309.74,1.95,-0.55277,0.00029,16.67059]
[1778224495265,31.94,79310.04,1.95,-0.55268,0.00029,16.67114]
[1778224495325,31.94,79310.04,1.95,-0.55268,0.00029,16.67114]
[1778224495343,31.94,79310.04,1.95,-0.55268,0.00029,16.67114]
[1778224495541,31.94,79310.04,1.95,-0.55268,0.00029,16.67114]
[1778224495722,31.94,79310.04,1.95,-0.55268,0.00029,16.67114]
[1778224496068,31.94,79310.04,1.95,-0.55267,0.00029,16.67117]
[1778224498081,31.94,79304.51,1.95,-0.5543,0.00029,16.66081]
[1778224499088,31.94,79301.06,1.95,-0.55531,0.00029,16.65421]
[1778224503357,31.94,79302.73,1.95,-0.55481,0.00029,16.65745]
[1778224504215,31.95,79310.11,1.95,-0.55264,0.00029,16.67135]
[1778224505175,31.95,79315.72,1.95,-0.55098,0.00029,16.68167]
[1778224507248,31.96,79312.1,1.95,-0.55204,0.00029,16.67511]
[1778224512260,31.96,79309.84,1.95,-0.5527,0.00029,16.67097]
[1778224514199,31.96,79316.33,1.95,-0.55079,0.00029,16.6828]
[1778224518283,31.96,79326.34,1.95,-0.54785,0.00029,16.70029]
[1778224522250,31.97,79328.73,1.95,-0.54713,0.00029,16.7044]
[1778224523265,31.97,79328.73,1.95,-0.54713,0.00029,16.7044]
[1778224523293,31.97,79326.33,1.95,-0.54784,0.00029,16.70036]
[1778224523375,31.97,79326.33,1.95,-0.54784,0.00029,16.70036]
[1778224525270,31.97,79321.9,1.95,-0.54913,0.00029,16.69276]
[1778224526276,31.97,79318.84,1.95,-0.55003,0.00029,16.68739]
[1778224526508,31.97,79318.84,1.95,-0.55003,0.00029,16.68739]
[1778224527284,31.97,79319.57,1.95,-0.54982,0.00029,16.68868]
[1778224532305,31.97,79318.49,1.95,-0.55015,0.00029,16.68106]
[1778224537309,31.97,79316.96,1.95,-0.5506,0.00029,16.67835]
[1778224540488,31.97,79318.45,1.95,-0.55016,0.00029,16.681]
[1778224541281,31.97,79318.6,1.95,-0.55012,0.00029,16.68127]
[1778224543218,31.98,79319.11,1.95,-0.54996,0.00029,16.6822]
[1778224543245,31.98,79320.04,1.95,-0.54969,0.00029,16.68386]
[1778224548431,31.99,79320.81,1.95,-0.54944,0.00029,16.68532]
[1778224553467,32.0,79321.83,1.95,-0.54912,0.00029,16.6872]
[1778224554473,32.01,79325.53,1.95,-0.54803,0.00029,16.69359]
[1778224559508,32.02,79325.7,1.95,-0.54796,0.00029,16.69397]
[1778224563446,32.02,79325.27,1.95,-0.54808,0.00029,16.69329]
[1778224564179,32.03,79323.77,1.95,-0.54851,0.00029,16.69076]
[1778224565821,32.03,79320.72,1.95,-0.5494,0.00029,16.68548]
[1778224567564,32.03,79324.52,1.95,-0.54829,0.00029,16.69205]
[1778224569672,32.03,79322.81,1.95,-0.54879,0.00029,16.68911]
[1778224570260,32.03,79323.12,1.95,-0.5487,0.00029,16.68965]
[1778224575282,32.03,79320.43,1.95,-0.54949,0.00029,16.68498]
[1778224580282,32.03,79320.73,1.95,-0.5494,0.00029,16.68551]
[1778224582346,32.03,79313.64,1.95,-0.55148,0.00029,16.67293]
[1778224584373,32.03,79310.01,1.95,-0.55254,0.00029,16.66632]
[1778224586348,32.03,79313.3,1.95,-0.55157,0.00029,16.67234]
[1778224590314,32.03,79317.16,1.95,-0.55043,0.00029,16.67929]
[1778224592358,32.03,79322.07,1.95,-0.54901,0.00029,16.68218]
[1778224595393,32.04,79326.78,1.95,-0.54763,0.00029,16.69025]
[1778224595701,32.04,79326.78,1.95,-0.54763,0.00029,16.69025]
[1778224595850,32.04,79326.78,1.95,-0.54763,0.00029,16.69025]
[1778224596331,32.04,79331.62,1.95,-0.54621,0.00029,16.69832]
[1778224596869,32.04,79331.62,1.95,-0.54621,0.00029,16.69832]
[1778224596913,32.04,79331.62,1.95,-0.54621,0.00029,16.69832]
[1778224597099,32.04,79331.62,1.95,-0.54621,0.00029,16.69832]
[1778224597352,32.04,79331.62,1.95,-0.54621,0.00029,16.69832]
[1778224597362,32.04,79334.81,1.95,-0.54527,0.00029,16.70354]
[1778224597462,32.04,79334.81,1.95,-0.54527,0.00029,16.70354]
[1778224597564,32.04,79334.81,1.95,-0.54527,0.00029,16.70354]
[1778224597670,32.04,79334.81,1.95,-0.54527,0.00029,16.70354]
[1778224597742,32.04,79334.81,1.95,-0.54527,0.00029,16.70354]
[1778224597896,32.04,79334.81,1.95,-0.54527,0.00029,16.70354]
[1778224597930,32.04,79334.81,1.95,-0.54527,0.00029,16.70354]
[1778224598115,32.04,79334.81,1.95,-0.54527,0.00029,16.70354]
[1778224598132,32.04,79334.81,1.95,-0.54527,0.00029,16.70354]
[1778224598376,32.04,79334.81,1.95,-0.54527,0.00029,16.70354]
[1778224598397,32.04,79334.81,1.95,-0.54527,0.00029,16.70354]
[1778224598200,32.04,79348.83,1.95,-0.54115,0.00029,16.72534]
[1778224598632,32.04,79348.83,1.95,-0.54115,0.00029,16.72534]
[1778224598660,32.04,79348.83,1.95,-0.54115,0.00029,16.72534]
[1778224598834,32.04,79348.83,1.95,-0.54115,0.00029,16.72534]
[1778224598865,32.04,79348.83,1.95,-0.54115,0.00029,16.72534]
[1778224599088,32.04,79348.83,1.95,-0.54115,0.00029,16.72534]
[1778224599101,32.04,79348.83,1.95,-0.54115,0.00029,16.72534]
[1778224599298,32.04,79348.83,1.95,-0.54115,0.00029,16.72534]
[1778224599335,32.04,79348.83,1.95,-0.54115,0.00029,16.72534]
[1778224599375,32.04,79355.39,1.95,-0.53922,0.00029,16.73493]
[1778224599574,32.04,79355.39,1.95,-0.53922,0.00029,16.73493]
[1778224599602,32.04,79355.39,1.95,-0.53922,0.00029,16.73493]
[1778224599776,32.04,79355.39,1.95,-0.53922,0.00029,16.73493]
[1778224600077,32.04,79355.39,1.95,-0.53922,0.00029,16.73493]
[1778224600305,32.04,79354.61,1.95,-0.53945,0.00029,16.73381]
[1778224605833,32.04,79354.83,1.95,-0.53938,0.00029,16.73415]
[1778224610868,32.05,79354.54,1.95,-0.53946,0.00029,16.73375]
[1778224616064,32.05,79352.66,1.95,-0.54001,0.00029,16.73106]
[1778224617068,32.05,79352.54,1.95,-0.54004,0.00029,16.73089]
[1778224617112,32.05,79352.54,1.95,-0.54004,0.00029,16.73089]
[1778224617330,32.05,79351.58,1.95,-0.54032,0.00029,16.72949]
[1778224618383,32.05,79341.57,1.95,-0.54326,0.00029,16.71439]
[1778224619362,32.06,79338.11,1.95,-0.54427,0.00029,16.70897]
[1778224620406,32.06,79334.57,1.95,-0.54531,0.00029,16.70331]
[1778224620675,32.06,79334.57,1.95,-0.54531,0.00029,16.70331]
[1778224621424,32.06,79333.49,1.95,-0.54562,0.00029,16.70157]
[1778224626446,32.07,79333.74,1.95,-0.54553,0.00029,16.70205]
[1778224631462,32.08,79332.15,1.95,-0.54599,0.00029,16.69952]
[1778224632436,32.08,79324.9,1.95,-0.54811,0.00029,16.68743]
[1778224634378,32.08,79324.21,1.95,-0.5483,0.00029,16.68628]
[1778224637480,32.08,79326.68,1.95,-0.54758,0.00029,16.69047]
[1778224638385,32.08,79326.87,1.95,-0.54753,0.00029,16.69079]
[1778224640420,32.08,79323.19,1.95,-0.5486,0.00029,16.68453]
[1778224643399,32.08,79329.13,1.95,-0.54686,0.00029,16.69458]
[1778224648419,32.08,79327.98,1.95,-0.5472,0.00029,16.69265]
[1778224651384,32.08,79331.46,1.95,-0.5462,0.00029,16.6927]
[1778224653455,32.08,79335.15,1.95,-0.54512,0.00029,16.6987]
[1778224656353,32.08,79329.4,1.95,-0.54681,0.00029,16.68927]
[1778224657330,32.08,79323.65,1.95,-0.5485,0.00029,16.67955]
[1778224659367,32.08,79321.44,1.95,-0.54915,0.00029,16.67574]
[1778224664392,32.08,79321.44,1.95,-0.54915,0.00029,16.67574]
[1778224667479,32.08,79315.98,1.95,-0.55075,0.00029,16.66613]
[1778224672498,32.08,79316.87,1.95,-0.55048,0.00029,16.66772]
[1778224673412,32.08,79321.06,1.95,-0.54925,0.00029,16.67508]
[1778224674447,32.08,79326.83,1.95,-0.54756,0.00029,16.68497]
[1778224675481,32.08,79331.0,1.95,-0.54634,0.00029,16.69192]
[1778224676412,32.08,79334.73,1.95,-0.54525,0.00029,16.698]
[1778224678415,32.08,79337.91,1.95,-0.54431,0.00029,16.70309]
[1778224680459,32.08,79342.21,1.95,-0.54305,0.00029,16.70984]
[1778224681934,32.08,79342.82,1.95,-0.54287,0.00029,16.71079]
[1778224682057,32.08,79342.82,1.95,-0.54287,0.00029,16.71079]
[1778224682065,32.08,79342.82,1.95,-0.54287,0.00029,16.71079]
[1778224682204,32.08,79342.82,1.95,-0.54287,0.00029,16.71079]
[1778224682275,32.08,79342.82,1.95,-0.54287,0.00029,16.71079]
[1778224682338,32.08,79342.82,1.95,-0.54287,0.00029,16.71079]
[1778224682378,32.08,79342.82,1.95,-0.54287,0.00029,16.71079]
[1778224682479,32.08,79356.6,1.95,-0.53882,0.00029,16.73118]
[1778224682613,32.08,79356.6,1.95,-0.53882,0.00029,16.73118]
[1778224682643,32.08,79356.6,1.95,-0.53882,0.00029,16.73118]
[1778224682792,32.08,79356.6,1.95,-0.53882,0.00029,16.73118]
[1778224682838,32.08,79356.6,1.95,-0.53882,0.00029,16.73118]
[1778224682852,32.08,79356.6,1.95,-0.53882,0.00029,16.73118]
[1778224682903,32.08,79356.6,1.95,-0.53882,0.00029,16.73118]
[1778224683055,32.08,79356.6,1.95,-0.53882,0.00029,16.73118]
[1778224683090,32.08,79356.6,1.95,-0.53882,0.00029,16.73118]
[1778224683289,32.08,79356.6,1.95,-0.53882,0.00029,16.73118]
[1778224683319,32.08,79356.6,1.95,-0.53882,0.00029,16.73118]
[1778224683390,32.08,79359.38,1.95,-0.538,0.00029,16.73509]
[1778224683493,32.08,79359.38,1.95,-0.538,0.00029,16.73509]
[1778224683525,32.08,79359.38,1.95,-0.538,0.00029,16.73509]
[1778224683717,32.08,79359.38,1.95,-0.538,0.00029,16.73509]
[1778224683733,32.08,79359.38,1.95,-0.538,0.00029,16.73509]
[1778224683921,32.08,79359.38,1.95,-0.538,0.00029,16.73509]
[1778224683950,32.08,79359.38,1.95,-0.538,0.00029,16.73509]
[1778224684139,32.08,79359.38,1.95,-0.538,0.00029,16.73509]
[1778224684154,32.08,79359.38,1.95,-0.538,0.00029,16.73509]
[1778224684354,32.08,79359.38,1.95,-0.538,0.00029,16.73509]
[1778224684372,32.08,79359.38,1.95,-0.538,0.00029,16.73509]
[1778224684384,32.08,79359.38,1.95,-0.538,0.00029,16.7351]
[1778224684554,32.08,79359.38,1.95,-0.538,0.00029,16.7351]
[1778224684915,32.08,79359.38,1.95,-0.538,0.00029,16.7351]
[1778224685391,32.09,79358.04,1.95,-0.53839,0.00029,16.73324]
[1778224690426,32.1,79354.32,1.95,-0.53947,0.00029,16.72802]
[1778224693448,32.1,79349.32,1.95,-0.54093,0.00029,16.72076]
[1778224693902,32.1,79349.32,1.95,-0.54093,0.00029,16.72076]
[1778224694091,32.1,79349.32,1.95,-0.54093,0.00029,16.72076]
[1778224694454,32.1,79343.43,1.95,-0.54265,0.00029,16.7119]
[1778224695461,32.11,79340.27,1.95,-0.54358,0.00029,16.70702]
[1778224699367,32.11,79340.09,1.95,-0.54362,0.00029,16.70678]
[1778224699410,32.11,79340.09,1.95,-0.54362,0.00029,16.70678]
[1778224700496,32.11,79334.16,1.95,-0.54535,0.00029,16.69737]
[1778224705532,32.12,79331.44,1.95,-0.54614,0.00029,16.693]
[1778224710570,32.13,79332.07,1.95,-0.54594,0.00029,16.69409]
[1778224712487,32.13,79335.23,1.95,-0.54503,0.00029,16.69352]
[1778224718486,32.14,79337.41,1.95,-0.54438,0.00029,16.69703]
[1778224725674,32.15,79331.81,1.95,-0.54601,0.00029,16.68808]
[1778224730710,32.16,79328.78,1.95,-0.54688,0.00029,16.68316]
[1778224735744,32.16,79327.4,1.95,-0.54727,0.00029,16.68093]
[1778224738072,32.17,79327.29,1.95,-0.5473,0.00029,16.68076]
[1778224738532,32.17,79328.24,1.95,-0.54702,0.00029,16.68236]
[1778224739527,32.17,79318.26,1.95,-0.54993,0.00029,16.66531]
[1778224740450,32.17,79315.96,1.95,-0.5506,0.00029,16.66125]
[1778224740964,32.17,79315.96,1.95,-0.5506,0.00029,16.66125]
[1778224741482,32.17,79317.55,1.95,-0.55014,0.00029,16.66407]
[1778224741912,32.17,79317.55,1.95,-0.55014,0.00029,16.66407]
[1778224741936,32.17,79317.55,1.95,-0.55014,0.00029,16.66407]
[1778224741973,32.17,79329.75,1.95,-0.54657,0.00029,16.68488]
[1778224742793,32.17,79329.75,1.95,-0.54657,0.00029,16.68487]
[1778224743906,32.17,79329.75,1.95,-0.54657,0.00029,16.68487]
[1778224743995,32.17,79332.2,1.95,-0.54586,0.00029,16.68889]
[1778224745834,32.17,79332.2,1.95,-0.54586,0.00029,16.68888]
[1778224745878,32.17,79334.47,1.95,-0.5452,0.00029,16.69255]
[1778224749782,32.17,79333.73,1.95,-0.54541,0.00029,16.69138]
[1778224749850,32.17,79333.53,1.95,-0.54547,0.00029,16.69106]
[1778224753158,32.17,79340.11,1.95,-0.54353,0.00029,16.70154]
[1778224755884,32.18,79341.53,1.95,-0.54311,0.00029,16.70377]
[1778224760441,32.18,79333.49,1.95,-0.54546,0.00029,16.69109]
[1778224761926,32.18,79330.08,1.95,-0.54645,0.00029,16.68555]
[1778224767968,32.19,79331.23,1.95,-0.5461,0.00029,16.6875]
[1778224773238,32.2,79330.45,1.95,-0.54634,0.00029,16.68054]
[1778224773278,32.2,79330.45,1.95,-0.54634,0.00029,16.68054]
[1778224778038,32.21,79323.38,1.95,-0.54839,0.00029,16.66877]
[1778224783073,32.21,79324.68,1.95,-0.548,0.00029,16.67105]
[1778224788108,32.22,79324.99,1.95,-0.54789,0.00029,16.67164]
[1778224789116,32.22,79328.21,1.95,-0.54695,0.00029,16.67705]
[1778224790401,32.22,79323.24,1.95,-0.5484,0.00029,16.6687]
[1778224792458,32.23,79322.47,1.95,-0.54862,0.00029,16.6674]
[1778224792533,32.23,79322.93,1.95,-0.54849,0.00029,16.6682]
[1778224795371,32.23,79322.3,1.95,-0.54867,0.00029,16.66713]
[1778224795443,32.23,79321.1,1.95,-0.54902,0.00029,16.66506]
[1778224800817,32.23,79323.48,1.95,-0.54833,0.00029,16.66912]
[1778224804277,32.22,79328.79,1.95,-0.54678,0.00029,16.67801]
[1778224805507,32.22,79337.44,1.95,-0.54426,0.00029,16.692]
[1778224807241,32.22,79338.64,1.95,-0.5439,0.00029,16.69388]
[1778224808247,32.22,79344.63,1.95,-0.54215,0.00029,16.70311]
[1778224813283,32.23,79348.32,1.95,-0.54107,0.00029,16.70867]
[1778224818326,32.23,79348.46,1.95,-0.54102,0.00029,16.70892]
[1778224823361,32.24,79348.67,1.95,-0.54094,0.00029,16.70927]
[1778224828396,32.25,79354.19,1.95,-0.53932,0.00029,16.71732]
[1778224829578,32.25,79361.42,1.95,-0.5372,0.00029,16.72741]
[1778224830287,32.25,79361.42,1.95,-0.5372,0.00029,16.72741]
[1778224830585,32.25,79371.43,1.95,-0.53427,0.00029,16.74059]
[1778224832634,32.25,79370.14,1.95,-0.53466,0.00029,16.73325]
[1778224836547,32.26,79366.64,1.95,-0.53568,0.00029,16.72873]
[1778224838499,32.26,79366.13,1.95,-0.53583,0.00029,16.72807]
[1778224838589,32.26,79363.72,1.95,-0.53653,0.00029,16.72487]
[1778224839553,32.26,79358.55,1.95,-0.53804,0.00029,16.71784]
[1778224841608,32.27,79352.66,1.95,-0.53975,0.00029,16.70954]
[1778224843590,32.27,79348.95,1.95,-0.54083,0.00029,16.70417]
[1778224848592,32.28,79346.49,1.95,-0.54154,0.00029,16.70056]
[1778224851283,32.28,79346.18,1.95,-0.54163,0.00029,16.70012]
[1778224851298,32.28,79346.18,1.95,-0.54163,0.00029,16.70012]
[1778224851558,32.28,79346.18,1.95,-0.54162,0.00029,16.70013]
[1778224852565,32.29,79343.03,1.95,-0.54254,0.00029,16.69539]
[1778224857600,32.29,79346.05,1.95,-0.54165,0.00029,16.69999]
[1778224862635,32.3,79347.95,1.95,-0.54109,0.00029,16.70286]
[1778224864650,32.3,79344.32,1.95,-0.54214,0.00029,16.69745]
[1778224871698,32.31,79343.49,1.95,-0.54237,0.00029,16.69626]
[1778224877384,32.31,79343.13,1.95,-0.54247,0.00029,16.69574]
[1778224881108,32.32,79342.64,1.95,-0.5426,0.00029,16.69503]
[1778224881223,32.32,79342.64,1.95,-0.5426,0.00029,16.69503]
[1778224881264,32.32,79342.64,1.95,-0.5426,0.00029,16.69503]
[1778224881608,32.32,79342.39,1.95,-0.54267,0.00029,16.69467]
[1778224882300,32.32,79333.35,1.95,-0.5453,0.00029,16.68053]
[1778224883782,32.33,79331.2,1.95,-0.54593,0.00029,16.67707]
[1778224884789,32.33,79322.29,1.95,-0.54852,0.00029,16.66225]
[1778224887810,32.33,79318.72,1.95,-0.54955,0.00029,16.65615]
[1778224892845,32.34,79330.53,1.95,-0.54612,0.00029,16.67035]
[1778224894236,32.34,79335.52,1.95,-0.54466,0.00029,16.67839]
[1778224897175,32.34,79335.2,1.95,-0.54475,0.00029,16.6779]
[1778224898887,32.34,79330.38,1.95,-0.54615,0.00029,16.67016]
[1778224903922,32.35,79330.22,1.95,-0.54619,0.00029,16.66994]
[1778224908958,32.36,79329.84,1.95,-0.54629,0.00029,16.66936]
[1778224912985,32.36,79333.06,1.95,-0.54535,0.00029,16.6746]
[1778224917013,32.36,79336.21,1.95,-0.54443,0.00029,16.67964]
[1778224919027,32.36,79341.43,1.95,-0.54291,0.00029,16.68776]
[1778224923055,32.37,79337.16,1.95,-0.54414,0.00029,16.68118]
[1778224928089,32.37,79335.64,1.95,-0.54458,0.00029,16.67882]
[1778224931129,32.37,79332.21,1.95,-0.54557,0.00029,16.67336]
[1778224933337,32.38,79323.09,1.95,-0.54822,0.00029,16.65832]
[1778224937125,32.38,79320.87,1.95,-0.54886,0.00029,16.65457]
[1778224937727,32.38,79314.04,1.95,-0.55084,0.00029,16.64268]
[1778224940042,32.38,79313.01,1.95,-0.55114,0.00029,16.64086]
[1778224940668,32.38,79313.37,1.95,-0.55104,0.00029,16.64149]
[1778224945707,32.38,79316.05,1.95,-0.55026,0.00029,16.6462]
[1778224950756,32.38,79313.2,1.95,-0.5511,0.00029,16.64113]
[1778224955777,32.37,79312.61,1.95,-0.55129,0.00029,16.63432]
[1778224955789,32.37,79306.66,1.95,-0.55302,0.00029,16.62354]
[1778224956753,32.37,79306.66,1.95,-0.55302,0.00029,16.62354]
[1778224957694,32.37,79304.35,1.95,-0.5537,0.00029,16.61927]
[1778224959735,32.37,79304.17,1.95,-0.55375,0.00029,16.61893]
[1778224959746,32.37,79304.44,1.95,-0.55367,0.00029,16.61943]
[1778224963440,32.37,79302.28,1.95,-0.5543,0.00029,16.61541]
[1778224963702,32.37,79304.36,1.95,-0.55369,0.00029,16.61929]
[1778224964711,32.37,79318.3,1.95,-0.54964,0.00029,16.64434]
[1778224965503,32.37,79318.3,1.95,-0.54964,0.00029,16.64434]
[1778224965715,32.37,79320.88,1.95,-0.54889,0.00029,16.64879]
[1778224966794,32.37,79320.23,1.95,-0.54908,0.00029,16.64767]
[1778224968731,32.37,79324.57,1.95,-0.54782,0.00029,16.65503]
[1778224972428,32.37,79323.29,1.95,-0.5482,0.00029,16.65285]
[1778224972798,32.37,79323.48,1.95,-0.54814,0.00029,16.65319]
[1778224976713,32.37,79318.04,1.95,-0.54972,0.00029,16.64386]
[1778224978728,32.37,79314.98,1.95,-0.55061,0.00029,16.63849]
[1778224980701,32.37,79309.42,1.95,-0.55223,0.00029,16.62854]
[1778224981764,32.37,79303.95,1.95,-0.55382,0.00029,16.61848]
[1778224983743,32.37,79311.45,1.95,-0.55164,0.00029,16.63221]
[1778224984796,32.37,79314.7,1.95,-0.55069,0.00029,16.638]
[1778224986788,32.37,79317.03,1.95,-0.55002,0.00029,16.6421]
[1778224988186,32.37,79316.95,1.95,-0.55004,0.00029,16.64196]
[1778224988795,32.37,79313.66,1.95,-0.551,0.00029,16.63616]
[1778224993815,32.37,79311.1,1.95,-0.55174,0.00029,16.63158]
[1778224993739,32.37,79308.1,1.95,-0.55261,0.00029,16.62614]
[1778224994818,32.37,79304.3,1.95,-0.55372,0.00029,16.61914]
[1778224997824,32.37,79300.99,1.95,-0.55467,0.00029,16.61296]
[1778225002849,32.37,79301.36,1.95,-0.55456,0.00029,16.6137]
[1778225007883,32.38,79304.14,1.95,-0.55375,0.00029,16.61894]
[1778225012931,32.38,79303.02,1.95,-0.55408,0.00029,16.61115]
[1778225017971,32.39,79302.75,1.95,-0.55415,0.00029,16.6107]
[1778225022986,32.39,79301.92,1.95,-0.55439,0.00029,16.60919]
[1778225025509,32.39,79303.96,1.95,-0.55379,0.00029,16.61302]
[1778225025818,32.39,79306.01,1.95,-0.55319,0.00029,16.61682]
[1778225030854,32.4,79303.89,1.95,-0.5538,0.00029,16.61295]
[1778225035912,32.4,79302.32,1.95,-0.55425,0.00029,16.61004]
[1778225040923,32.4,79300.2,1.95,-0.55486,0.00029,16.60607]
[1778225043909,32.4,79297.04,1.95,-0.55578,0.00029,16.60007]
[1778225048966,32.41,79296.23,1.95,-0.55601,0.00029,16.59855]
[1778225050265,32.41,79295.93,1.95,-0.55609,0.00029,16.59798]
[1778225050281,32.41,79295.93,1.95,-0.55609,0.00029,16.59798]
[1778225051890,32.41,79288.11,1.95,-0.55836,0.00029,16.58265]
[1778225052372,32.41,79280.03,1.95,-0.56069,0.00029,16.56625]
[1778225053385,32.41,79280.03,1.95,-0.56069,0.00029,16.56625]
[1778225053811,32.41,79280.03,1.95,-0.56069,0.00029,16.56625]
[1778225053778,32.41,79277.98,1.95,-0.56128,0.00029,16.56202]
[1778225054133,32.42,79277.79,1.95,-0.56134,0.00029,16.56164]
[1778225055831,32.42,79277.79,1.95,-0.56134,0.00029,16.56164]
[1778225056865,32.42,79274.13,1.95,-0.56239,0.00029,16.554]
[1778225059793,32.42,79277.1,1.95,-0.56152,0.00029,16.5603]
[1778225064843,32.42,79277.26,1.95,-0.56147,0.00029,16.56063]
[1778225066948,32.42,79273.49,1.95,-0.56257,0.00029,16.55267]
[1778225071993,32.42,79273.15,1.95,-0.56269,0.00029,16.54616]
[1778225077010,32.42,79273.23,1.95,-0.56268,0.00029,16.54629]
[1778225078913,32.42,79279.46,1.95,-0.56087,0.00029,16.55936]
[1778225083941,32.42,79279.48,1.95,-0.56087,0.00029,16.55941]
[1778225088996,32.42,79279.51,1.95,-0.56086,0.00029,16.55948]
[1778225094010,32.42,79279.1,1.95,-0.56097,0.00029,16.55864]
[1778225095774,32.42,79278.23,1.95,-0.56123,0.00029,16.55683]
[1778225095810,32.42,79278.23,1.95,-0.56123,0.00029,16.55683]
[1778225098858,32.42,79273.99,1.95,-0.56245,0.00029,16.54793]
[1778225103754,32.42,79274.24,1.95,-0.56238,0.00029,16.54845]
[1778225103789,32.42,79274.24,1.95,-0.56238,0.00029,16.54845]
[1778225103824,32.42,79274.24,1.95,-0.56238,0.00029,16.54845]
[1778225103876,32.42,79274.24,1.95,-0.56238,0.00029,16.54845]
[1778225103855,32.42,79273.0,1.95,-0.56274,0.00029,16.54582]
[1778225103986,32.42,79273.0,1.95,-0.56274,0.00029,16.54582]
[1778225104022,32.42,79273.0,1.95,-0.56274,0.00029,16.54582]
[1778225109296,32.42,79273.53,1.95,-0.56259,0.00029,16.54695]
[1778225109809,32.42,79273.53,1.95,-0.56259,0.00029,16.54695]
[1778225109839,32.42,79273.53,1.95,-0.56259,0.00029,16.54695]
[1778225109891,32.42,79272.32,1.95,-0.56293,0.00029,16.54439]
[1778225111108,32.42,79269.97,1.95,-0.56361,0.00029,16.53937]
[1778225111141,32.42,79269.97,1.95,-0.56361,0.00029,16.53937]
[1778225111381,32.42,79269.72,1.95,-0.56368,0.00029,16.53885]
[1778225115410,32.43,79266.66,1.95,-0.56456,0.00029,16.53227]
[1778225119220,32.43,79266.56,1.95,-0.56458,0.00029,16.5321]
[1778225119440,32.43,79266.6,1.95,-0.56457,0.00029,16.5322]
[1778225124473,32.43,79266.67,1.95,-0.56454,0.00029,16.53241]
[1778225126488,32.44,79263.35,1.95,-0.56549,0.00029,16.52515]
[1778225127351,32.44,79263.35,1.95,-0.56549,0.00029,16.52515]
[1778225127494,32.44,79263.3,1.95,-0.56551,0.00029,16.52505]
[1778225128001,32.44,79263.3,1.95,-0.56551,0.00029,16.52505]
[1778225128195,32.44,79263.3,1.95,-0.56551,0.00029,16.52505]
[1778225128943,32.44,79261.33,1.95,-0.56607,0.00029,16.52069]
[1778225131623,32.44,79259.37,1.95,-0.56664,0.00029,16.51632]
[1778225131697,32.44,79259.37,1.95,-0.56664,0.00029,16.51632]
[1778225131728,32.44,79259.37,1.95,-0.56664,0.00029,16.51632]
[1778225131775,32.44,79259.37,1.95,-0.56664,0.00029,16.51632]
[1778225132906,32.44,79258.51,1.95,-0.56691,0.00029,16.50862]
[1778225133004,32.44,79258.51,1.95,-0.56691,0.00029,16.50863]
[1778225133933,32.44,79248.03,1.95,-0.56993,0.00029,16.48457]
[1778225134841,32.44,79248.03,1.95,-0.56993,0.00029,16.48457]
[1778225134940,32.44,79248.03,1.95,-0.56993,0.00029,16.48457]
[1778225134969,32.44,79247.38,1.95,-0.57012,0.00029,16.48306]
[1778225135556,32.44,79247.86,1.95,-0.56998,0.00029,16.4842]
[1778225136558,32.44,79251.1,1.95,-0.56904,0.00029,16.49177]
[1778225137001,32.44,79251.1,1.95,-0.56904,0.00029,16.49177]
[1778225137895,32.44,79258.98,1.95,-0.56676,0.00029,16.50976]
[1778225139143,32.44,79260.03,1.95,-0.56646,0.00029,16.51212]
[1778225139550,32.44,79260.03,1.95,-0.56646,0.00029,16.51212]
[1778225139895,32.44,79255.01,1.95,-0.56791,0.00029,16.50079]
[1778225140147,32.44,79255.01,1.95,-0.56791,0.00029,16.50079]
[1778225140186,32.44,79255.01,1.95,-0.56791,0.00029,16.50079]
[1778225140961,32.44,79254.47,1.95,-0.56806,0.00029,16.49957]
[1778225141760,32.44,79254.47,1.95,-0.56806,0.00029,16.49957]
[1778225141829,32.44,79254.47,1.95,-0.56806,0.00029,16.49957]
[1778225141887,32.45,79255.16,1.95,-0.56786,0.00029,16.50116]
[1778225142231,32.45,79255.16,1.95,-0.56786,0.00029,16.50116]
[1778225142350,32.45,79255.16,1.95,-0.56786,0.00029,16.50116]
[1778225143945,32.45,79255.86,1.95,-0.56766,0.00029,16.50277]
[1778225143798,32.45,79258.8,1.95,-0.5668,0.00029,16.50943]
[1778225144392,32.45,79258.8,1.95,-0.5668,0.00029,16.50943]
[1778225144900,32.45,79266.02,1.95,-0.56472,0.00029,16.52544]
[1778225147961,32.45,79267.42,1.95,-0.56431,0.00029,16.52852]
[1778225148780,32.45,79267.42,1.95,-0.56431,0.00029,16.52852]
[1778225148838,32.45,79267.42,1.95,-0.56431,0.00029,16.52852]
[1778225148937,32.45,79267.86,1.95,-0.56418,0.00029,16.52948]
[1778225152671,32.45,79264.65,1.95,-0.5651,0.00029,16.5225]
[1778225157760,32.45,79264.35,1.95,-0.56519,0.00029,16.52188]
[1778225160728,32.46,79264.44,1.95,-0.56516,0.00029,16.5221]
[1778225160767,32.46,79264.44,1.95,-0.56516,0.00029,16.5221]
[1778225160870,32.46,79262.15,1.95,-0.56582,0.00029,16.51705]
[1778225161932,32.46,79258.51,1.95,-0.56687,0.00029,16.50893]
[1778225162156,32.46,79258.51,1.95,-0.56687,0.00029,16.50893]
[1778225162188,32.46,79258.51,1.95,-0.56687,0.00029,16.50893]
[1778225162203,32.46,79258.51,1.95,-0.56687,0.00029,16.50893]
[1778225162399,32.46,79258.51,1.95,-0.56687,0.00029,16.50893]
[1778225162476,32.46,79258.51,1.95,-0.56687,0.00029,16.50893]
[1778225162587,32.46,79258.51,1.95,-0.56687,0.00029,16.50893]
[1778225162649,32.46,79258.51,1.95,-0.56687,0.00029,16.50893]
[1778225162668,32.46,79258.51,1.95,-0.56687,0.00029,16.50893]
[1778225162857,32.46,79258.51,1.95,-0.56687,0.00029,16.50893]
[1778225162903,32.46,79258.51,1.95,-0.56687,0.00029,16.50893]
[1778225162975,32.46,79258.51,1.95,-0.56687,0.00029,16.50893]
[1778225163003,32.46,79270.19,1.95,-0.56349,0.00029,16.53462]
[1778225163106,32.46,79270.19,1.95,-0.56349,0.00029,16.53462]
[1778225163126,32.46,79270.19,1.95,-0.56349,0.00029,16.53462]
[1778225163354,32.46,79270.19,1.95,-0.56349,0.00029,16.53462]
[1778225163389,32.46,79270.19,1.95,-0.56349,0.00029,16.53462]
[1778225163560,32.46,79270.19,1.95,-0.56349,0.00029,16.53462]
[1778225163594,32.46,79270.19,1.95,-0.56349,0.00029,16.53462]
[1778225163769,32.46,79270.19,1.95,-0.56349,0.00029,16.53462]
[1778225163777,32.46,79271.78,1.95,-0.56303,0.00029,16.53804]
[1778225164159,32.46,79271.78,1.95,-0.56303,0.00029,16.53804]
[1778225164183,32.46,79271.78,1.95,-0.56303,0.00029,16.53804]
[1778225164903,32.46,79271.78,1.95,-0.56303,0.00029,16.53804]
[1778225164924,32.46,79271.78,1.95,-0.56303,0.00029,16.53804]
[1778225164932,32.46,79272.51,1.95,-0.56282,0.00029,16.5396]
[1778225165840,32.46,79264.12,1.95,-0.56524,0.00029,16.52145]
[1778225166591,32.46,79264.12,1.95,-0.56524,0.00029,16.52145]
[1778225166771,32.46,79260.84,1.95,-0.56619,0.00029,16.51419]
[1778225168782,32.46,79259.7,1.95,-0.56651,0.00029,16.51166]
[1778225169809,32.46,79259.7,1.95,-0.56651,0.00029,16.51166]
[1778225170014,32.46,79259.45,1.95,-0.56658,0.00029,16.51112]
[1778225173346,32.46,79260.68,1.95,-0.56622,0.00029,16.5139]
[1778225173374,32.46,79260.68,1.95,-0.56622,0.00029,16.5139]
[1778225173632,32.46,79260.68,1.95,-0.56622,0.00029,16.5139]
[1778225173715,32.46,79260.68,1.95,-0.56622,0.00029,16.5139]
[1778225173820,32.46,79260.68,1.95,-0.56622,0.00029,16.51391]
[1778225174827,32.47,79256.66,1.95,-0.56738,0.00029,16.50489]
[1778225176840,32.47,79253.77,1.95,-0.56821,0.00029,16.49834]
[1778225181876,32.47,79254.41,1.95,-0.56801,0.00029,16.49989]
[1778225186550,32.48,79254.18,1.95,-0.56807,0.00029,16.49944]
[1778225186587,32.48,79254.18,1.95,-0.56807,0.00029,16.49944]
[1778225186917,32.48,79254.0,1.95,-0.56812,0.00029,16.49905]
[1778225191952,32.48,79255.99,1.95,-0.56756,0.00029,16.49789]
[1778225196988,32.49,79257.6,1.95,-0.56708,0.00029,16.50162]
[1778225200710,32.49,79258.69,1.95,-0.56676,0.00029,16.50412]
[1778225200788,32.49,79258.69,1.95,-0.56676,0.00029,16.50412]
[1778225201016,32.49,79258.98,1.95,-0.56667,0.00029,16.50478]
[1778225203093,32.5,79258.88,1.95,-0.5667,0.00029,16.50459]
[1778225203151,32.5,79258.88,1.95,-0.5667,0.00029,16.50459]
[1778225204037,32.5,79265.3,1.95,-0.56484,0.00029,16.51882]
[1778225206050,32.5,79271.76,1.95,-0.56298,0.00029,16.53278]
[1778225210594,32.5,79272.93,1.95,-0.56264,0.00029,16.53528]
[1778225211032,32.5,79271.46,1.95,-0.56306,0.00029,16.53216]
[1778225211946,32.5,79276.92,1.95,-0.56148,0.00029,16.54368]
[1778225214983,32.5,79278.53,1.95,-0.56101,0.00029,16.54704]
[1778225215070,32.5,79278.53,1.95,-0.56101,0.00029,16.54704]
[1778225215333,32.5,79277.76,1.95,-0.56123,0.00029,16.54545]
[1778225215718,32.5,79277.76,1.95,-0.56123,0.00029,16.54545]
[1778225215745,32.5,79277.76,1.95,-0.56123,0.00029,16.54545]
[1778225215945,32.5,79277.76,1.95,-0.56123,0.00029,16.54545]
[1778225216057,32.5,79277.76,1.95,-0.56123,0.00029,16.54545]
[1778225216010,32.5,79274.45,1.95,-0.56219,0.00029,16.53854]
[1778225216219,32.5,79274.45,1.95,-0.56219,0.00029,16.53854]
[1778225216263,32.5,79274.45,1.95,-0.56219,0.00029,16.53854]
[1778225216316,32.5,79274.45,1.95,-0.56219,0.00029,16.53854]
[1778225216468,32.5,79274.45,1.95,-0.56219,0.00029,16.53854]
[1778225216501,32.5,79274.45,1.95,-0.56219,0.00029,16.53854]
[1778225216669,32.5,79274.45,1.95,-0.56219,0.00029,16.53854]
[1778225216704,32.5,79274.45,1.95,-0.56219,0.00029,16.53854]
[1778225216919,32.5,79274.45,1.95,-0.56219,0.00029,16.53854]
[1778225216940,32.5,79274.45,1.95,-0.56219,0.00029,16.53854]
[1778225217038,32.5,79275.17,1.95,-0.56198,0.00029,16.54006]
[1778225217136,32.5,79275.17,1.95,-0.56198,0.00029,16.54006]
[1778225217180,32.5,79275.17,1.95,-0.56198,0.00029,16.54006]
[1778225217343,32.5,79275.17,1.95,-0.56198,0.00029,16.54006]
[1778225217363,32.5,79275.17,1.95,-0.56198,0.00029,16.54006]
[1778225217620,32.5,79275.17,1.95,-0.56198,0.00029,16.54006]
[1778225217702,32.5,79272.99,1.95,-0.56261,0.00029,16.53547]
[1778225219359,32.5,79272.99,1.95,-0.56261,0.00029,16.53547]
[1778225219891,32.5,79271.97,1.95,-0.5629,0.00029,16.53332]
[1778225225187,32.51,79271.58,1.95,-0.56301,0.00029,16.53253]
[1778225228713,32.51,79273.3,1.95,-0.56251,0.00029,16.53619]
[1778225228728,32.51,79273.3,1.95,-0.56251,0.00029,16.53619]
[1778225228796,32.51,79274.56,1.95,-0.56214,0.00029,16.53887]
[1778225231089,32.51,79282.98,1.95,-0.55971,0.00029,16.55631]
[1778225232320,32.51,79282.98,1.95,-0.55971,0.00029,16.55631]
[1778225232360,32.51,79282.98,1.95,-0.55971,0.00029,16.55631]
[1778225232417,32.51,79284.33,1.95,-0.55931,0.00029,16.55906]
[1778225234679,32.52,79276.2,1.95,-0.56165,0.00029,16.5424]
[1778225236399,32.52,79276.21,1.95,-0.56165,0.00029,16.54242]
[1778225236469,32.52,79276.21,1.95,-0.56165,0.00029,16.54242]
[1778225236500,32.52,79275.33,1.95,-0.5619,0.00029,16.5406]
[1778225237529,32.52,79275.33,1.95,-0.5619,0.00029,16.5406]
[1778225237602,32.52,79275.33,1.95,-0.5619,0.00029,16.5406]
[1778225237667,32.52,79275.37,1.95,-0.56189,0.00029,16.5407]
[1778225240292,32.52,79280.71,1.95,-0.56034,0.00029,16.55182]
[1778225241507,32.52,79280.71,1.95,-0.56034,0.00029,16.55182]
[1778225241556,32.52,79280.71,1.95,-0.56034,0.00029,16.55182]
[1778225242077,32.52,79279.84,1.95,-0.56059,0.00029,16.55005]
[1778225242641,32.52,79279.84,1.95,-0.56059,0.00029,16.55005]
[1778225242650,32.53,79285.56,1.95,-0.55893,0.00029,16.5617]
[1778225245937,32.53,79287.73,1.95,-0.5583,0.00029,16.56604]
[1778225245970,32.53,79287.73,1.95,-0.5583,0.00029,16.56604]
[1778225246071,32.53,79291.51,1.95,-0.55721,0.00029,16.5735]
[1778225247701,32.53,79295.53,1.95,-0.55605,0.00029,16.58128]
[1778225252609,32.52,79292.77,1.95,-0.55687,0.00029,16.57018]
[1778225252636,32.52,79292.77,1.95,-0.55687,0.00029,16.57018]
[1778225252723,32.52,79293.76,1.95,-0.55658,0.00029,16.5721]
[1778225259754,32.53,79292.92,1.95,-0.55682,0.00029,16.57051]
[1778225264939,32.53,79293.23,1.95,-0.55672,0.00029,16.57115]
[1778225264966,32.53,79293.23,1.95,-0.55672,0.00029,16.57115]
[1778225270502,32.53,79289.45,1.95,-0.55783,0.00029,16.5637]
[1778225271273,32.53,79289.45,1.95,-0.55783,0.00029,16.5637]
[1778225271313,32.53,79289.45,1.95,-0.55783,0.00029,16.5637]
[1778225276545,32.52,79288.13,1.95,-0.55821,0.00029,16.56104]
[1778225281580,32.52,79287.38,1.95,-0.55844,0.00029,16.55951]
[1778225286615,32.52,79287.83,1.95,-0.55831,0.00029,16.56037]
[1778225291650,32.51,79289.33,1.95,-0.55789,0.00029,16.56329]
[1778225293665,32.51,79285.79,1.95,-0.55892,0.00029,16.55622]
[1778225297950,32.51,79282.73,1.95,-0.55981,0.00029,16.55]
[1778225303246,32.51,79282.86,1.95,-0.55977,0.00029,16.55023]
[1778225303955,32.51,79282.86,1.95,-0.55977,0.00029,16.55023]
[1778225304053,32.51,79282.86,1.95,-0.55977,0.00029,16.55023]
[1778225305756,32.51,79291.34,1.95,-0.55732,0.00029,16.56716]
[1778225306755,32.51,79295.88,1.95,-0.55601,0.00029,16.57597]
[1778225311790,32.51,79294.19,1.95,-0.55652,0.00029,16.56696]
[1778225312914,32.51,79294.19,1.95,-0.55652,0.00029,16.56696]
[1778225312966,32.51,79294.19,1.95,-0.55652,0.00029,16.56696]
[1778225317832,32.5,79288.57,1.95,-0.55815,0.00029,16.55591]
[1778225318841,32.5,79282.85,1.95,-0.55981,0.00029,16.5444]
[1778225320853,32.5,79279.29,1.95,-0.56084,0.00029,16.53709]
[1778225325889,32.5,79278.18,1.95,-0.56116,0.00029,16.53477]
[1778225329916,32.5,79281.78,1.95,-0.56012,0.00029,16.54217]
[1778225334950,32.5,79282.48,1.95,-0.55992,0.00029,16.54357]
[1778225335958,32.5,79288.9,1.95,-0.55807,0.00029,16.55648]
[1778225338984,32.5,79292.12,1.95,-0.55713,0.00029,16.56282]
[1778225344015,32.5,79294.8,1.95,-0.55636,0.00029,16.56804]
[1778225349049,32.5,79292.35,1.95,-0.55707,0.00029,16.56328]
[1778225354084,32.5,79291.74,1.95,-0.55724,0.00029,16.56209]
[1778225355142,32.5,79291.74,1.95,-0.55724,0.00029,16.56209]
[1778225356098,32.5,79292.38,1.95,-0.55706,0.00029,16.56335]
[1778225361133,32.5,79294.97,1.95,-0.5563,0.00029,16.56838]
[1778225366168,32.51,79299.12,1.95,-0.55508,0.00029,16.57642]
[1778225367175,32.51,79304.45,1.95,-0.55354,0.00029,16.5864]
[1778225369509,32.51,79304.64,1.95,-0.55347,0.00029,16.58679]
[1778225370197,32.52,79305.07,1.95,-0.55335,0.00029,16.58761]
[1778225371204,32.52,79309.36,1.95,-0.55211,0.00029,16.58971]
[1778225372210,32.52,79312.84,1.95,-0.5511,0.00029,16.59597]
[1778225377162,32.54,79316.57,1.95,-0.54998,0.00029,16.60269]
[1778225380205,32.55,79320.47,1.95,-0.54883,0.00029,16.6095]
[1778225382588,32.56,79321.64,1.95,-0.54849,0.00029,16.61152]
[1778225382689,32.57,79326.6,1.95,-0.54703,0.00029,16.61986]
[1778225383610,32.57,79326.6,1.95,-0.54703,0.00029,16.61986]
[1778225383711,32.57,79326.6,1.95,-0.54703,0.00029,16.61986]
[1778225383712,32.57,79326.6,1.95,-0.54703,0.00029,16.61986]
[1778225383758,32.57,79326.6,1.95,-0.54703,0.00029,16.61986]
[1778225383914,32.57,79326.6,1.95,-0.54703,0.00029,16.61986]
[1778225384014,32.57,79327.13,1.95,-0.54688,0.00029,16.62077]
[1778225385301,32.57,79335.06,1.95,-0.54457,0.00029,16.63354]
[1778225386579,32.57,79335.06,1.95,-0.54457,0.00029,16.63354]
[1778225387232,32.58,79339.47,1.95,-0.54328,0.00029,16.64043]
[1778225392236,32.59,79340.5,1.95,-0.54296,0.00029,16.64208]
[1778225397276,32.61,79343.26,1.95,-0.54214,0.00029,16.64636]
[1778225401853,32.62,79342.87,1.95,-0.54224,0.00029,16.64584]
[1778225401971,32.62,79342.87,1.95,-0.54224,0.00029,16.64584]
[1778225402234,32.62,79343.28,1.95,-0.54212,0.00029,16.64647]
[1778225402917,32.62,79353.59,1.95,-0.53912,0.00029,16.66144]
[1778225404438,32.63,79349.55,1.95,-0.54029,0.00029,16.65572]
[1778225409027,32.63,79350.71,1.95,-0.53994,0.00029,16.65742]
[1778225409212,32.63,79355.97,1.95,-0.53842,0.00029,16.66483]
[1778225414273,32.64,79353.52,1.95,-0.53911,0.00029,16.66147]
[1778225416270,32.65,79357.96,1.95,-0.53782,0.00029,16.66764]
[1778225417172,32.65,79357.96,1.95,-0.53782,0.00029,16.66764]
[1778225417231,32.65,79357.96,1.95,-0.53782,0.00029,16.66764]
[1778225418598,32.65,79361.6,1.95,-0.53676,0.00029,16.67258]
[1778225421094,32.66,79361.01,1.95,-0.53692,0.00029,16.67181]
[1778225421131,32.65,79362.84,1.95,-0.53639,0.00029,16.67424]
[1778225422151,32.66,79372.33,1.95,-0.53364,0.00029,16.68639]
[1778225422820,32.66,79372.33,1.95,-0.53364,0.00029,16.68639]
[1778225422840,32.66,79375.61,1.95,-0.53269,0.00029,16.69041]
[1778225424576,32.66,79378.9,1.95,-0.53173,0.00029,16.69434]
[1778225425807,32.66,79378.9,1.95,-0.53173,0.00029,16.69434]
[1778225425856,32.66,79378.9,1.95,-0.53173,0.00029,16.69434]
[1778225425957,32.66,79381.38,1.95,-0.53101,0.00029,16.69724]
[1778225428163,32.66,79381.69,1.95,-0.53092,0.00029,16.6976]
[1778225428235,32.66,79384.49,1.95,-0.53011,0.00029,16.7008]
[1778225434646,32.66,79387.34,1.95,-0.5293,0.00029,16.69827]
[1778225436970,32.66,79387.79,1.95,-0.52916,0.00029,16.69877]
[1778225437056,32.66,79387.79,1.95,-0.52916,0.00029,16.69877]
[1778225437104,32.66,79387.79,1.95,-0.52916,0.00029,16.69877]
[1778225437235,32.66,79387.79,1.95,-0.52916,0.00029,16.69877]
[1778225437249,32.66,79395.05,1.95,-0.52706,0.00029,16.70653]
[1778225437304,32.66,79395.05,1.95,-0.52706,0.00029,16.70653]
[1778225437352,32.66,79395.05,1.95,-0.52706,0.00029,16.70653]
[1778225437536,32.66,79395.05,1.95,-0.52706,0.00029,16.70653]
[1778225437590,32.66,79395.05,1.95,-0.52706,0.00029,16.70653]
[1778225437740,32.66,79395.05,1.95,-0.52706,0.00029,16.70653]
[1778225437766,32.66,79395.05,1.95,-0.52706,0.00029,16.70653]
[1778225437943,32.66,79395.05,1.95,-0.52706,0.00029,16.70653]
[1778225437972,32.66,79395.05,1.95,-0.52706,0.00029,16.70653]
[1778225438150,32.66,79395.05,1.95,-0.52706,0.00029,16.70653]
[1778225438251,32.66,79393.1,1.95,-0.52762,0.00029,16.70449]
[1778225439024,32.66,79393.1,1.95,-0.52762,0.00029,16.70449]
[1778225439037,32.66,79393.1,1.95,-0.52762,0.00029,16.70449]
[1778225439252,32.66,79393.1,1.95,-0.52762,0.00029,16.70449]
[1778225439286,32.66,79393.78,1.95,-0.52743,0.00029,16.70521]
[1778225440466,32.66,79393.78,1.95,-0.52743,0.00029,16.70521]
[1778225440690,32.66,79394.24,1.95,-0.52729,0.00029,16.70569]
[1778225446114,32.66,79396.92,1.95,-0.52652,0.00029,16.70845]
[1778225446206,32.66,79404.28,1.95,-0.52438,0.00029,16.71572]
[1778225449753,32.65,79400.25,1.95,-0.52555,0.00029,16.71179]
[1778225454787,32.65,79402.71,1.95,-0.52484,0.00029,16.71419]
[1778225458418,32.64,79402.04,1.95,-0.52504,0.00029,16.71353]
[1778225459258,32.64,79404.55,1.95,-0.52431,0.00029,16.71595]
[1778225460419,32.65,79405.02,1.95,-0.52418,0.00029,16.7164]
[1778225461208,32.65,79402.98,1.95,-0.52477,0.00029,16.71445]
[1778225464418,32.65,79400.89,1.95,-0.52537,0.00029,16.71242]
[1778225465225,32.65,79400.4,1.95,-0.52551,0.00029,16.71193]
[1778225470233,32.66,79401.88,1.95,-0.52508,0.00029,16.7134]
[1778225475254,32.66,79401.78,1.95,-0.5251,0.00029,16.71332]
[1778225480282,32.7,79400.04,1.95,-0.52557,0.00029,16.71171]
[1778225481328,32.7,79407.7,1.95,-0.52335,0.00029,16.71904]
[1778225482261,32.7,79412.67,1.95,-0.5219,0.00029,16.72353]
[1778225484322,32.7,79411.71,1.95,-0.52218,0.00029,16.72268]
[1778225489336,32.7,79411.94,1.95,-0.52211,0.00029,16.72289]
[1778225494356,32.71,79411.66,1.95,-0.5222,0.00029,16.71693]
[1778225499380,32.71,79412.8,1.95,-0.52187,0.00029,16.71794]
[1778225502548,32.71,79415.26,1.95,-0.52116,0.00029,16.72007]
[1778225503295,32.71,79425.64,1.95,-0.51814,0.00029,16.72849]
[1778225504250,32.71,79431.82,1.95,-0.51635,0.00029,16.73305]
[1778225505495,32.71,79433.98,1.95,-0.51572,0.00029,16.73456]
[1778225506326,32.71,79432.45,1.95,-0.51616,0.00029,16.7335]
[1778225511351,32.72,79431.41,1.95,-0.51646,0.00029,16.73277]
[1778225512280,32.73,79437.1,1.95,-0.5148,0.00029,16.73669]
[1778225514308,32.73,79440.38,1.95,-0.51385,0.00029,16.73882]
[1778225516496,32.74,79441.5,1.95,-0.51352,0.00029,16.73953]
[1778225517310,32.74,79443.53,1.95,-0.51293,0.00029,16.74078]
[1778225518940,32.74,79443.75,1.95,-0.51287,0.00029,16.74092]
[1778225519341,32.74,79443.95,1.95,-0.51281,0.00029,16.74104]
[1778225522317,32.74,79449.59,1.95,-0.51117,0.00029,16.74429]
[1778225527334,32.74,79451.32,1.95,-0.51067,0.00029,16.74523]
[1778225529521,32.75,79453.95,1.95,-0.5099,0.00029,16.74662]
[1778225530315,32.75,79453.95,1.95,-0.5099,0.00029,16.74662]
[1778225534345,32.75,79457.58,1.95,-0.50885,0.00029,16.74842]
[1778225539389,32.76,79460.38,1.95,-0.50803,0.00029,16.74974]
[1778225540960,32.76,79463.39,1.95,-0.50716,0.00029,16.75107]
[1778225541393,32.76,79463.47,1.95,-0.50714,0.00029,16.7511]
[1778225541471,32.76,79463.47,1.95,-0.50714,0.00029,16.7511]
[1778225541572,32.76,79468.04,1.95,-0.50581,0.00029,16.75297]
[1778225546845,32.76,79470.05,1.95,-0.50523,0.00029,16.75373]
[1778225546881,32.76,79470.05,1.95,-0.50523,0.00029,16.75373]
[1778225548840,32.76,79474.07,1.95,-0.50406,0.00029,16.75515]
[1778225550922,32.76,79474.44,1.95,-0.50395,0.00029,16.75527]
[1778225551354,32.76,79475.48,1.95,-0.50366,0.00029,16.74991]
[1778225553399,32.76,79471.54,1.95,-0.5048,0.00029,16.74857]
[1778225554110,32.76,79471.54,1.95,-0.5048,0.00029,16.74857]
[1778225554220,32.76,79471.54,1.95,-0.5048,0.00029,16.74857]
[1778225554362,32.76,79471.54,1.95,-0.5048,0.00029,16.74857]
[1778225554314,32.76,79469.13,1.95,-0.5055,0.00029,16.74768]
[1778225554474,32.76,79469.13,1.95,-0.5055,0.00029,16.74768]
[1778225554659,32.76,79469.13,1.95,-0.5055,0.00029,16.74768]
[1778225554687,32.76,79469.13,1.95,-0.5055,0.00029,16.74768]
[1778225554867,32.76,79469.13,1.95,-0.5055,0.00029,16.74768]
[1778225554892,32.76,79469.13,1.95,-0.5055,0.00029,16.74768]
[1778225555073,32.76,79469.13,1.95,-0.5055,0.00029,16.74768]
[1778225555103,32.76,79469.13,1.95,-0.5055,0.00029,16.74768]
[1778225555280,32.76,79469.13,1.95,-0.5055,0.00029,16.74768]
[1778225555307,32.76,79469.13,1.95,-0.5055,0.00029,16.74768]
[1778225555406,32.76,79452.94,1.95,-0.51019,0.00029,16.74039]
[1778225555514,32.76,79452.94,1.95,-0.51019,0.00029,16.74039]
[1778225555541,32.76,79452.94,1.95,-0.51019,0.00029,16.74039]
[1778225555723,32.76,79452.94,1.95,-0.51019,0.00029,16.74039]
[1778225555748,32.76,79452.94,1.95,-0.51019,0.00029,16.74039]
[1778225555937,32.76,79452.94,1.95,-0.51019,0.00029,16.74039]
[1778225556386,32.76,79452.94,1.95,-0.51019,0.00029,16.74039]
[1778225555967,32.77,79446.37,1.95,-0.5121,0.00029,16.73677]
[1778225556416,32.77,79446.37,1.95,-0.5121,0.00029,16.73677]
[1778225556556,32.77,79446.37,1.95,-0.5121,0.00029,16.73677]
[1778225556572,32.77,79446.37,1.95,-0.5121,0.00029,16.73677]
[1778225556758,32.77,79446.37,1.95,-0.5121,0.00029,16.73677]
[1778225557156,32.77,79446.37,1.95,-0.5121,0.00029,16.73677]
[1778225557237,32.77,79452.48,1.95,-0.51033,0.00029,16.74015]
[1778225562298,32.77,79455.71,1.95,-0.50939,0.00029,16.74181]
[1778225562316,32.77,79455.71,1.95,-0.50939,0.00029,16.74181]
[1778225562318,32.77,79455.71,1.95,-0.50939,0.00029,16.74181]
[1778225562319,32.77,79455.81,1.95,-0.50936,0.00029,16.74186]
[1778225563312,32.77,79465.22,1.95,-0.50663,0.00029,16.74613]
[1778225564373,32.77,79465.22,1.95,-0.50663,0.00029,16.74613]
[1778225564410,32.77,79465.22,1.95,-0.50663,0.00029,16.74613]
[1778225564402,32.77,79469.45,1.95,-0.5054,0.00029,16.7478]
[1778225567355,32.77,79469.95,1.95,-0.50526,0.00029,16.74799]
[1778225567366,32.77,79470.12,1.95,-0.50521,0.00029,16.74805]
[1778225572615,32.77,79472.72,1.95,-0.50445,0.00029,16.74898]
[1778225577650,32.77,79474.97,1.95,-0.5038,0.00029,16.74974]
[1778225582687,32.78,79479.11,1.95,-0.5026,0.00029,16.75102]
[1778225587720,32.78,79478.82,1.95,-0.50268,0.00029,16.75093]
[1778225589734,32.78,79483.73,1.95,-0.50126,0.00029,16.75226]
[1778225592508,32.78,79484.8,1.95,-0.50095,0.00029,16.75253]
[1778225593034,32.78,79484.8,1.95,-0.50095,0.00029,16.75253]
[1778225596036,32.77,79485.92,1.95,-0.50063,0.00029,16.75279]
[1778225596115,32.78,79485.92,1.95,-0.50063,0.00029,16.75279]
[1778225601191,32.78,79487.62,1.95,-0.50013,0.00029,16.75317]
[1778225606683,32.79,79488.49,1.95,-0.49988,0.00029,16.75335]
[1778225611888,32.79,79485.81,1.95,-0.50066,0.00029,16.74705]
[1778225612895,32.8,79482.44,1.95,-0.50163,0.00029,16.74623]
[1778225617930,32.79,79472.95,1.95,-0.50438,0.00029,16.74335]
[1778225624980,32.79,79473.37,1.95,-0.50426,0.00029,16.7435]
[1778225631779,32.8,79474.84,1.95,-0.50384,0.00029,16.74399]
[1778225633190,32.8,79481.22,1.95,-0.50199,0.00029,16.7459]
[1778225635049,32.8,79487.78,1.95,-0.50009,0.00029,16.74749]
[1778225640321,32.8,79485.22,1.95,-0.50083,0.00029,16.74692]
[1778225640329,32.8,79485.22,1.95,-0.50083,0.00029,16.74692]
[1778225640400,32.8,79484.97,1.95,-0.5009,0.00029,16.74686]
[1778225641458,32.8,79488.33,1.95,-0.49993,0.00029,16.74761]
[1778225643222,32.8,79489.08,1.95,-0.49971,0.00029,16.74776]
[1778225643296,32.8,79491.18,1.95,-0.4991,0.00029,16.74816]
[1778225648693,32.8,79491.26,1.95,-0.49908,0.00029,16.74818]
[1778225654185,32.81,79492.5,1.95,-0.49872,0.00029,16.7484]
[1778225659220,32.81,79490.38,1.95,-0.49933,0.00029,16.74801]
[1778225664255,32.82,79488.47,1.95,-0.49988,0.00029,16.74764]
[1778225666710,32.82,79485.12,1.95,-0.50085,0.00029,16.74689]
[1778225672315,32.83,79484.18,1.95,-0.50112,0.00029,16.74095]
[1778225677357,32.83,79484.7,1.95,-0.50097,0.00029,16.74108]
[1778225679365,32.83,79476.57,1.95,-0.50333,0.00029,16.73883]
[1778225680372,32.83,79472.31,1.95,-0.50456,0.00029,16.73743]
[1778225685410,32.83,79473.56,1.95,-0.5042,0.00029,16.73786]
[1778225685922,32.83,79473.56,1.95,-0.5042,0.00029,16.73786]
[1778225685945,32.83,79473.56,1.95,-0.5042,0.00029,16.73786]
[1778225686468,32.83,79473.46,1.95,-0.50423,0.00029,16.73782]
[1778225688409,32.83,79473.4,1.95,-0.50425,0.00029,16.7378]
[1778225688418,32.83,79473.4,1.95,-0.50425,0.00029,16.7378]
[1778225688516,32.83,79474.08,1.95,-0.50405,0.00029,16.73803]
[1778225693531,32.83,79473.7,1.95,-0.50416,0.00029,16.7379]
[1778225698538,32.82,79473.93,1.95,-0.50409,0.00029,16.73798]
[1778225703538,32.82,79474.86,1.95,-0.50382,0.00029,16.73829]
[1778225708538,32.82,79472.61,1.95,-0.50448,0.00029,16.73753]
[1778225713562,32.82,79472.48,1.95,-0.50452,0.00029,16.73748]
[1778225714350,32.82,79472.83,1.95,-0.50441,0.00029,16.7376]
[1778225714369,32.82,79472.83,1.95,-0.50441,0.00029,16.7376]
[1778225714372,32.82,79472.83,1.95,-0.50441,0.00029,16.7376]
[1778225714501,32.82,79472.99,1.95,-0.50437,0.00029,16.73766]
[1778225717429,32.82,79472.91,1.95,-0.50439,0.00029,16.73763]
[1778225717445,32.82,79472.91,1.95,-0.50439,0.00029,16.73763]
[1778225717529,32.82,79472.82,1.95,-0.50442,0.00029,16.7376]
[1778225722671,32.82,79473.66,1.95,-0.50417,0.00029,16.73789]
[1778225725691,32.82,79478.7,1.95,-0.50271,0.00029,16.73948]
[1778225728294,32.82,79483.85,1.95,-0.50122,0.00029,16.74087]
[1778225729772,32.82,79488.21,1.95,-0.49996,0.00029,16.74187]
[1778225731733,32.82,79491.72,1.95,-0.49894,0.00029,16.73683]
[1778225734755,32.82,79488.13,1.95,-0.49998,0.00029,16.73614]
[1778225739790,32.82,79486.5,1.95,-0.50046,0.00029,16.73578]
[1778225744919,32.83,79489.24,1.95,-0.49966,0.00029,16.73636]
[1778225750867,32.83,79490.2,1.95,-0.49938,0.00029,16.73655]
[1778225753040,32.84,79495.37,1.95,-0.49788,0.00029,16.73743]
[1778225759159,32.84,79496.11,1.95,-0.49767,0.00029,16.73753]
[1778225763958,32.84,79500.85,1.95,-0.4963,0.00029,16.73809]
[1778225768993,32.85,79504.68,1.95,-0.49519,0.00029,16.7384]
[1778225771467,32.85,79492.93,1.95,-0.49859,0.00029,16.73704]
[1778225777052,32.86,79492.58,1.95,-0.49869,0.00029,16.73698]
[1778225782086,32.86,79487.54,1.95,-0.50015,0.00029,16.73601]
[1778225787157,32.86,79484.9,1.95,-0.50091,0.00029,16.73541]
[1778225787958,32.86,79483.83,1.95,-0.50122,0.00029,16.73515]
[1778225787967,32.86,79483.83,1.95,-0.50122,0.00029,16.73515]
[1778225788375,32.86,79483.83,1.95,-0.50122,0.00029,16.73515]
[1778225788434,32.86,79483.83,1.95,-0.50122,0.00029,16.73515]
[1778225788441,32.86,79483.83,1.95,-0.50122,0.00029,16.73515]
[1778225789751,32.86,79483.83,1.95,-0.50122,0.00029,16.73515]
[1778225789753,32.86,79483.83,1.95,-0.50122,0.00029,16.73515]
[1778225789770,32.86,79483.83,1.95,-0.50122,0.00029,16.73515]
[1778225789801,32.86,79483.83,1.95,-0.50122,0.00029,16.73515]
[1778225790134,32.86,79483.83,1.95,-0.50122,0.00029,16.73515]
[1778225790156,32.86,79483.83,1.95,-0.50122,0.00029,16.73515]
[1778225790393,32.86,79483.83,1.95,-0.50122,0.00029,16.73515]
[1778225790419,32.86,79483.83,1.95,-0.50122,0.00029,16.73515]
[1778225790613,32.86,79483.83,1.95,-0.50122,0.00029,16.73515]
[1778225790624,32.86,79483.83,1.95,-0.50122,0.00029,16.73515]
[1778225790637,32.86,79482.4,1.95,-0.50163,0.00029,16.73479]
[1778225790689,32.86,79482.4,1.95,-0.50163,0.00029,16.73479]
[1778225790878,32.86,79482.4,1.95,-0.50163,0.00029,16.73479]
[1778225790888,32.86,79482.4,1.95,-0.50163,0.00029,16.73479]
[1778225790986,32.86,79482.4,1.95,-0.50163,0.00029,16.73479]
[1778225791199,32.86,79482.63,1.95,-0.50157,0.00029,16.72913]
[1778225793816,32.86,79482.91,1.95,-0.50149,0.00029,16.7292]
[1778225794616,32.85,79483.2,1.95,-0.50141,0.00029,16.72928]
[1778225799629,32.83,79482.98,1.95,-0.50148,0.00029,16.72922]
[1778225804633,32.81,79482.26,1.95,-0.50169,0.00029,16.72903]
[1778225808660,32.8,79487.08,1.95,-0.50029,0.00029,16.73019]
[1778225809597,32.8,79491.19,1.95,-0.4991,0.00029,16.73102]
[1778225810832,32.8,79493.27,1.95,-0.4985,0.00029,16.73138]
[1778225811561,32.8,79493.27,1.95,-0.4985,0.00029,16.73138]
[1778225811576,32.8,79493.0,1.95,-0.49858,0.00029,16.73134]
[1778225813619,32.81,79496.75,1.95,-0.49749,0.00029,16.7319]
[1778225817594,32.81,79501.29,1.95,-0.49617,0.00029,16.73242]
[1778225821583,32.81,79505.12,1.95,-0.49506,0.00029,16.73271]
[1778225823192,32.81,79507.35,1.95,-0.49442,0.00029,16.73283]
[1778225823201,32.81,79507.35,1.95,-0.49442,0.00029,16.73283]
[1778225823672,32.81,79511.1,1.95,-0.49333,0.00029,16.73291]
[1778225828700,32.81,79512.29,1.95,-0.49298,0.00029,16.73292]
[1778225829625,32.81,79515.82,1.95,-0.49196,0.00029,16.73285]
[1778225834641,32.81,79518.79,1.95,-0.4911,0.00029,16.73271]
[1778225839651,32.81,79521.65,1.95,-0.49027,0.00029,16.7325]
[1778225844660,32.81,79523.83,1.95,-0.48964,0.00029,16.73229]
[1778225849668,32.81,79525.39,1.95,-0.48919,0.00029,16.73212]
[1778225850309,32.81,79525.39,1.95,-0.48919,0.00029,16.73212]
[1778225850626,32.81,79529.26,1.95,-0.48807,0.00029,16.73159]
[1778225855646,32.81,79531.12,1.95,-0.48753,0.00029,16.72557]
[1778225860668,32.81,79532.16,1.95,-0.48723,0.00029,16.72539]
[1778225865670,32.81,79532.65,1.95,-0.48708,0.00029,16.7253]
[1778225870671,32.81,79533.41,1.95,-0.48686,0.00029,16.72515]
[1778225875687,32.81,79534.8,1.95,-0.48646,0.00029,16.72488]
[1778225880693,32.81,79534.6,1.95,-0.48652,0.00029,16.72492]
[1778225885707,32.8,79535.11,1.95,-0.48637,0.00029,16.72482]
[1778225890715,32.8,79534.94,1.95,-0.48642,0.00029,16.72485]
[1778225895716,32.8,79535.34,1.95,-0.4863,0.00029,16.72477]
[1778225900727,32.8,79532.86,1.95,-0.48702,0.00029,16.72526]
[1778225900711,32.8,79527.89,1.95,-0.48846,0.00029,16.72607]
[1778225905734,32.8,79527.09,1.95,-0.48869,0.00029,16.72618]
[1778225910759,32.8,79528.29,1.95,-0.48835,0.00029,16.72601]
[1778225914679,32.81,79533.2,1.95,-0.48692,0.00029,16.71947]
[1778225919698,32.81,79535.58,1.95,-0.48623,0.00029,16.719]
[1778225924709,32.8,79534.85,1.95,-0.48644,0.00029,16.71915]
[1778225929711,32.8,79534.73,1.95,-0.48648,0.00029,16.71917]
[1778225934712,32.8,79535.46,1.95,-0.48627,0.00029,16.71902]
[1778225939724,32.8,79535.26,1.95,-0.48632,0.00029,16.71906]
[1778225944749,32.8,79537.5,1.95,-0.48567,0.00029,16.71858]
[1778225949762,32.8,79535.8,1.95,-0.48617,0.00029,16.71895]
[1778225954763,32.79,79536.38,1.95,-0.486,0.00029,16.71882]
[1778225959788,32.79,79535.72,1.95,-0.48619,0.00029,16.71896]
[1778225964809,32.79,79535.66,1.95,-0.48621,0.00029,16.71897]
[1778225967809,32.79,79532.0,1.95,-0.48727,0.00029,16.71968]
[1778225972837,32.76,79530.18,1.95,-0.48779,0.00029,16.71426]
[1778225977865,32.75,79528.44,1.95,-0.48829,0.00029,16.71453]
[1778225982892,32.76,79529.28,1.95,-0.48805,0.00029,16.71441]
[1778225987912,32.75,79529.73,1.95,-0.48792,0.00029,16.71433]
[1778225992935,32.75,79531.91,1.95,-0.48728,0.00029,16.71397]
[1778225997936,32.75,79532.22,1.95,-0.48719,0.00029,16.71391]
[1778226002952,32.75,79532.49,1.95,-0.48712,0.00029,16.71386]
[1778226007974,32.75,79532.67,1.95,-0.48706,0.00029,16.71383]
[1778226012988,32.75,79533.2,1.95,-0.48691,0.00029,16.71373]
[1778226018003,32.75,79533.27,1.95,-0.48689,0.00029,16.71372]
[1778226023007,32.75,79533.79,1.95,-0.48674,0.00029,16.71362]
[1778226028028,32.74,79534.37,1.95,-0.48657,0.00029,16.7135]
[1778226033051,32.74,79536.57,1.95,-0.48593,0.00029,16.70731]
[1778226038070,32.74,79537.63,1.95,-0.48562,0.00029,16.70707]
[1778226043084,32.74,79538.9,1.95,-0.48525,0.00029,16.70678]
[1778226043694,32.74,79538.9,1.95,-0.48525,0.00029,16.70678]
[1778226043703,32.74,79538.9,1.95,-0.48525,0.00029,16.70678]
[1778226043918,32.74,79538.06,1.95,-0.48549,0.00029,16.70697]
[1778226048944,32.75,79537.29,1.95,-0.48572,0.00029,16.70715]
[1778226050045,32.75,79540.57,1.95,-0.48476,0.00029,16.70636]
[1778226050077,32.75,79540.57,1.95,-0.48476,0.00029,16.70636]
[1778226050080,32.75,79540.57,1.95,-0.48476,0.00029,16.70636]
[1778226050142,32.75,79540.57,1.95,-0.48476,0.00029,16.70636]
[1778226050206,32.75,79540.57,1.95,-0.48476,0.00029,16.70636]
[1778226050321,32.75,79540.57,1.95,-0.48476,0.00029,16.70636]
[1778226050339,32.75,79540.57,1.95,-0.48476,0.00029,16.70636]
[1778226050402,32.75,79540.57,1.95,-0.48476,0.00029,16.70636]
[1778226050562,32.75,79540.57,1.95,-0.48476,0.00029,16.70636]
[1778226050597,32.75,79540.57,1.95,-0.48476,0.00029,16.70636]
[1778226050760,32.75,79540.57,1.95,-0.48476,0.00029,16.70636]
[1778226050802,32.75,79540.57,1.95,-0.48476,0.00029,16.70636]
[1778226050960,32.75,79540.57,1.95,-0.48476,0.00029,16.70636]
[1778226050976,32.75,79540.57,1.95,-0.48476,0.00029,16.70636]
[1778226050975,32.75,79543.02,1.95,-0.48405,0.00029,16.70571]
[1778226051166,32.75,79543.02,1.95,-0.48405,0.00029,16.70571]
[1778226051182,32.75,79543.02,1.95,-0.48405,0.00029,16.70571]
[1778226051385,32.75,79543.02,1.95,-0.48405,0.00029,16.70571]
[1778226051416,32.75,79543.02,1.95,-0.48405,0.00029,16.70571]
[1778226051600,32.75,79543.02,1.95,-0.48405,0.00029,16.70571]
[1778226051980,32.74,79556.61,1.95,-0.48011,0.00029,16.70113]
[1778226052988,32.75,79556.24,1.95,-0.48021,0.00029,16.70128]
[1778226053341,32.75,79556.24,1.95,-0.48021,0.00029,16.70128]
[1778226053994,32.75,79555.77,1.95,-0.48035,0.00029,16.70146]
[1778226057497,32.75,79557.37,1.95,-0.47989,0.00029,16.70083]
[1778226057911,32.75,79555.94,1.95,-0.4803,0.00029,16.7014]
[1778226062914,32.75,79553.75,1.95,-0.48094,0.00029,16.70224]
[1778226065045,32.76,79549.73,1.95,-0.48211,0.00029,16.70366]
[1778226069997,32.77,79545.08,1.95,-0.48346,0.00029,16.70513]
[1778226072938,32.77,79541.58,1.95,-0.48448,0.00029,16.70611]
[1778226077958,32.77,79540.28,1.95,-0.48486,0.00029,16.70645]
[1778226079973,32.78,79536.46,1.95,-0.48597,0.00029,16.70735]
[1778226084979,32.78,79535.18,1.95,-0.48634,0.00029,16.70762]
[1778226089979,32.79,79535.79,1.95,-0.48616,0.00029,16.70749]
[1778226095005,32.79,79536.87,1.95,-0.48585,0.00029,16.70153]
[1778226100015,32.8,79537.71,1.95,-0.4856,0.00029,16.70134]
[1778226101030,32.8,79541.21,1.95,-0.48459,0.00029,16.70049]
[1778226102277,32.8,79541.76,1.95,-0.48443,0.00029,16.70035]
[1778226102283,32.8,79541.76,1.95,-0.48443,0.00029,16.70035]
[1778226103005,32.8,79543.72,1.95,-0.48386,0.00029,16.69981]
[1778226103235,32.8,79543.72,1.95,-0.48386,0.00029,16.69981]
[1778226104023,32.8,79545.5,1.95,-0.48335,0.00029,16.6993]
[1778226104961,32.8,79549.57,1.95,-0.48217,0.00029,16.69801]
[1778226106001,32.8,79549.57,1.95,-0.48217,0.00029,16.69801]
[1778226106035,32.81,79552.38,1.95,-0.48135,0.00029,16.69704]
[1778226107115,32.81,79552.38,1.95,-0.48135,0.00029,16.69704]
[1778226107124,32.81,79552.38,1.95,-0.48135,0.00029,16.69704]
[1778226108053,32.83,79553.44,1.95,-0.48105,0.00029,16.69668]
[1778226108901,32.83,79553.44,1.95,-0.48105,0.00029,16.69668]
[1778226108979,32.83,79553.8,1.95,-0.48095,0.00029,16.69654]
[1778226110031,32.83,79557.34,1.95,-0.47993,0.00029,16.69518]
[1778226110694,32.83,79557.34,1.95,-0.47993,0.00029,16.69518]
[1778226110706,32.83,79557.34,1.95,-0.47993,0.00029,16.69518]
[1778226110992,32.83,79557.8,1.95,-0.47979,0.00029,16.69499]
[1778226114696,32.82,79558.22,1.95,-0.47966,0.00029,16.69481]
[1778226115060,32.81,79558.56,1.95,-0.47956,0.00029,16.69467]
[1778226118996,32.79,79563.3,1.95,-0.47818,0.00029,16.69259]
[1778226124015,32.79,79564.96,1.95,-0.4777,0.00029,16.69182]
[1778226125104,32.77,79568.49,1.95,-0.47667,0.00029,16.69009]
[1778226130114,32.74,79570.98,1.95,-0.47593,0.00029,16.68877]
[1778226135136,32.73,79571.41,1.95,-0.4758,0.00029,16.68853]
[1778226140158,32.73,79573.61,1.95,-0.47516,0.00029,16.68734]
[1778226145178,32.72,79574.52,1.95,-0.47489,0.00029,16.68682]
[1778226147071,32.72,79569.25,1.95,-0.47642,0.00029,16.68963]
[1778226148097,32.72,79565.24,1.95,-0.47758,0.00029,16.69161]
[1778226152081,32.72,79563.86,1.95,-0.47798,0.00029,16.68652]
[1778226152088,32.72,79563.86,1.95,-0.47798,0.00029,16.68652]
[1778226153018,32.72,79565.81,1.95,-0.47741,0.00029,16.6856]
[1778226158045,32.72,79568.8,1.95,-0.47654,0.00029,16.68413]
[1778226163062,32.72,79571.2,1.95,-0.47585,0.00029,16.68289]
[1778226168062,32.72,79573.9,1.95,-0.47507,0.00029,16.68144]
[1778226173063,32.72,79575.57,1.95,-0.47458,0.00029,16.6805]
[1778226178078,32.73,79575.04,1.95,-0.47474,0.00029,16.68081]
[1778226181123,32.73,79571.06,1.95,-0.47589,0.00029,16.68297]
[1778226186132,32.73,79569.46,1.95,-0.47636,0.00029,16.68381]
[1778226189102,32.74,79574.81,1.95,-0.47481,0.00029,16.68095]
[1778226191100,32.74,79578.59,1.95,-0.47371,0.00029,16.67878]
[1778226196106,32.74,79578.09,1.95,-0.47386,0.00029,16.67907]
[1778226201109,32.74,79578.24,1.95,-0.47382,0.00029,16.67899]
[1778226206158,32.74,79578.48,1.95,-0.47375,0.00029,16.67885]
[1778226210138,32.75,79570.25,1.95,-0.47614,0.00029,16.68342]
[1778226215167,32.75,79571.6,1.95,-0.47574,0.00029,16.67698]
[1778226220186,32.76,79573.29,1.95,-0.47526,0.00029,16.67608]
[1778226225209,32.76,79574.34,1.95,-0.47495,0.00029,16.67551]
[1778226230233,32.77,79574.95,1.95,-0.47478,0.00029,16.67517]
[1778226232135,32.77,79580.77,1.95,-0.47309,0.00029,16.67177]
[1778226237146,32.77,79583.88,1.95,-0.47219,0.00029,16.66983]
[1778226242147,32.77,79582.13,1.95,-0.4727,0.00029,16.67093]
[1778226247162,32.77,79581.88,1.95,-0.47277,0.00029,16.67109]
[1778226250238,32.77,79578.31,1.95,-0.47381,0.00029,16.67325]
[1778226255260,32.77,79579.92,1.95,-0.47334,0.00029,16.67229]
[1778226260273,32.77,79577.1,1.95,-0.47416,0.00029,16.67396]
[1778226265286,32.78,79576.45,1.95,-0.47435,0.00029,16.67434]
[1778226270296,32.78,79578.91,1.95,-0.47364,0.00029,16.67291]
[1778226275320,32.78,79579.42,1.95,-0.47348,0.00029,16.66686]
[1778226280346,32.78,79579.45,1.95,-0.47347,0.00029,16.66685]
[1778226285346,32.78,79577.29,1.95,-0.4741,0.00029,16.66812]
[1778226288187,32.78,79576.64,1.95,-0.47429,0.00029,16.6685]
[1778226288217,32.78,79576.71,1.95,-0.47427,0.00029,16.66846]
[1778226289249,32.78,79585.12,1.95,-0.47183,0.00029,16.66332]
[1778226292252,32.78,79587.55,1.95,-0.47113,0.00029,16.66172]
[1778226297260,32.78,79586.6,1.95,-0.4714,0.00029,16.66235]
[1778226302261,32.78,79586.55,1.95,-0.47142,0.00029,16.66238]
[1778226307271,32.78,79586.9,1.95,-0.47132,0.00029,16.66215]
[1778226312296,32.78,79589.37,1.95,-0.4706,0.00029,16.66048]
[1778226317307,32.78,79588.98,1.95,-0.47071,0.00029,16.66074]
[1778226318150,32.78,79588.98,1.95,-0.47071,0.00029,16.66074]
[1778226318208,32.78,79588.84,1.95,-0.47075,0.00029,16.66084]
[1778226321058,32.79,79590.86,1.95,-0.47017,0.00029,16.65945]
[1778226321193,32.79,79591.26,1.95,-0.47005,0.00029,16.65917]
[1778226326220,32.79,79593.27,1.95,-0.46948,0.00029,16.65775]
[1778226331240,32.8,79592.56,1.95,-0.46969,0.00029,16.65828]
[1778226336267,32.8,79593.43,1.95,-0.46943,0.00029,16.65191]
[1778226341274,32.81,79591.83,1.95,-0.4699,0.00029,16.65307]
[1778226346294,32.81,79590.68,1.95,-0.47023,0.00029,16.65389]
[1778226351322,32.81,79589.24,1.95,-0.47065,0.00029,16.65488]
[1778226356327,32.81,79587.79,1.95,-0.47107,0.00029,16.65585]
[1778226361352,32.8,79587.87,1.95,-0.47104,0.00029,16.65579]
[1778226364321,32.8,79574.09,1.95,-0.47504,0.00029,16.66421]
[1778226366260,32.8,79571.12,1.95,-0.4759,0.00029,16.66581]
[1778226366557,32.8,79571.12,1.95,-0.4759,0.00029,16.66581]
[1778226366565,32.8,79571.12,1.95,-0.4759,0.00029,16.66581]
[1778226367331,32.81,79571.89,1.95,-0.47567,0.00029,16.66541]
[1778226372341,32.81,79574.38,1.95,-0.47496,0.00029,16.66406]
[1778226377360,32.81,79575.21,1.95,-0.47472,0.00029,16.66361]
[1778226382368,32.82,79576.55,1.95,-0.47433,0.00029,16.66286]
[1778226387334,32.82,79581.69,1.95,-0.47284,0.00029,16.65981]
[1778226392339,32.82,79583.4,1.95,-0.47234,0.00029,16.65299]
[1778226397349,32.82,79583.53,1.95,-0.4723,0.00029,16.65291]
[1778226402361,32.82,79583.12,1.95,-0.47242,0.00029,16.65317]
[1778226407371,32.83,79583.94,1.95,-0.47219,0.00029,16.65265]
[1778226409282,32.83,79571.92,1.95,-0.47567,0.00029,16.65967]
[1778226410096,32.83,79571.92,1.95,-0.47567,0.00029,16.65967]
[1778226410375,32.83,79572.96,1.95,-0.47537,0.00029,16.65912]
[1778226411172,32.83,79572.96,1.95,-0.47537,0.00029,16.65912]
[1778226411181,32.83,79572.96,1.95,-0.47537,0.00029,16.65912]
[1778226411273,32.83,79572.16,1.95,-0.4756,0.00029,16.65955]
[1778226416306,32.83,79572.78,1.95,-0.47543,0.00029,16.65922]
[1778226421321,32.84,79573.75,1.95,-0.47515,0.00029,16.6587]
[1778226426373,32.84,79573.97,1.95,-0.47508,0.00029,16.65859]
[1778226431382,32.84,79574.73,1.95,-0.47487,0.00029,16.65817]
[1778226436396,32.85,79574.99,1.95,-0.47479,0.00029,16.65803]
[1778226441440,32.85,79576.85,1.95,-0.47426,0.00029,16.65699]
[1778226446471,32.86,79577.42,1.95,-0.47409,0.00029,16.65667]
[1778226451484,32.86,79577.05,1.95,-0.4742,0.00029,16.65114]
[1778226452913,32.86,79576.44,1.95,-0.47437,0.00029,16.65149]
[1778226453040,32.86,79576.44,1.95,-0.47437,0.00029,16.65149]
[1778226453113,32.86,79576.44,1.95,-0.47437,0.00029,16.65149]
[1778226453426,32.86,79582.88,1.95,-0.47251,0.00029,16.64764]
[1778226453451,32.86,79582.88,1.95,-0.47251,0.00029,16.64764]
[1778226453481,32.86,79582.88,1.95,-0.47251,0.00029,16.64764]
[1778226453519,32.86,79582.88,1.95,-0.47251,0.00029,16.64764]
[1778226453564,32.86,79582.88,1.95,-0.47251,0.00029,16.64764]
[1778226453727,32.86,79582.88,1.95,-0.47251,0.00029,16.64764]
[1778226453763,32.86,79582.88,1.95,-0.47251,0.00029,16.64764]
[1778226453922,32.86,79582.88,1.95,-0.47251,0.00029,16.64764]
[1778226453943,32.86,79582.88,1.95,-0.47251,0.00029,16.64764]
[1778226454141,32.86,79582.88,1.95,-0.47251,0.00029,16.64764]
[1778226454150,32.86,79582.88,1.95,-0.47251,0.00029,16.64764]
[1778226454361,32.86,79582.88,1.95,-0.47251,0.00029,16.64764]
[1778226454389,32.86,79582.88,1.95,-0.47251,0.00029,16.64764]
[1778226454242,32.86,79590.55,1.95,-0.47029,0.00029,16.64258]
[1778226454560,32.86,79590.55,1.95,-0.47029,0.00029,16.64258]
[1778226454570,32.86,79590.55,1.95,-0.47029,0.00029,16.64258]
[1778226454583,32.86,79590.55,1.95,-0.47029,0.00029,16.64258]
[1778226454584,32.86,79590.55,1.95,-0.47029,0.00029,16.64258]
[1778226454807,32.86,79590.55,1.95,-0.47029,0.00029,16.64258]
[1778226455723,32.86,79590.55,1.95,-0.47029,0.00029,16.64258]
[1778226456366,32.86,79589.5,1.95,-0.47059,0.00029,16.6433]
[1778226459376,32.86,79584.86,1.95,-0.47193,0.00029,16.64638]
[1778226461597,32.86,79584.22,1.95,-0.47212,0.00029,16.64679]
[1778226462370,32.86,79584.38,1.95,-0.47207,0.00029,16.64668]
[1778226465133,32.86,79584.68,1.95,-0.47199,0.00029,16.64649]
[1778226465429,32.86,79583.88,1.95,-0.47222,0.00029,16.647]
[1778226466380,32.86,79575.89,1.95,-0.47453,0.00029,16.65179]
[1778226470433,32.86,79572.32,1.95,-0.47557,0.00029,16.65376]
[1778226475445,32.86,79571.27,1.95,-0.47587,0.00029,16.65432]
[1778226477001,32.86,79570.01,1.95,-0.47624,0.00029,16.65497]
[1778226477426,32.86,79569.76,1.95,-0.47631,0.00029,16.6551]
[1778226482431,32.87,79568.13,1.95,-0.47678,0.00029,16.65592]
[1778226483348,32.87,79572.48,1.95,-0.47552,0.00029,16.65368]
[1778226488368,32.87,79574.11,1.95,-0.47505,0.00029,16.6528]
[1778226493378,32.87,79574.45,1.95,-0.47496,0.00029,16.65262]
[1778226497922,32.88,79574.97,1.95,-0.47481,0.00029,16.65234]
[1778226498439,32.88,79586.28,1.95,-0.47153,0.00029,16.64549]
[1778226500129,32.88,79594.92,1.95,-0.46903,0.00029,16.6395]
[1778226500484,32.88,79594.92,1.95,-0.46903,0.00029,16.6395]
[1778226501379,32.87,79595.81,1.95,-0.46878,0.00029,16.63884]
[1778226506399,32.87,79595.28,1.95,-0.46892,0.00029,16.63921]
[1778226511420,32.86,79593.29,1.95,-0.46949,0.00029,16.64063]
[1778226514467,32.85,79597.88,1.95,-0.46815,0.00029,16.63146]
[1778226515418,32.85,79602.25,1.95,-0.46688,0.00029,16.62806]
[1778226516422,32.84,79604.43,1.95,-0.46625,0.00029,16.6263]
[1778226520263,32.84,79600.49,1.95,-0.46739,0.00029,16.62943]
[1778226525277,32.83,79602.31,1.95,-0.46685,0.00029,16.62797]
[1778226530286,32.82,79600.99,1.95,-0.46723,0.00029,16.629]
[1778226532233,32.82,79603.86,1.95,-0.4664,0.00029,16.62669]
[1778226532477,32.82,79609.81,1.95,-0.46467,0.00029,16.6217]
[1778226533396,32.82,79613.48,1.95,-0.46361,0.00029,16.61847]
[1778226536429,32.82,79617.78,1.95,-0.46236,0.00029,16.61452]
[1778226536848,32.82,79617.78,1.95,-0.46236,0.00029,16.61452]
[1778226536866,32.82,79617.78,1.95,-0.46236,0.00029,16.61452]
[1778226537449,32.81,79619.99,1.95,-0.46172,0.00029,16.61243]
[1778226539460,32.81,79626.43,1.95,-0.45986,0.00029,16.6061]
[1778226544497,32.81,79627.35,1.95,-0.45959,0.00029,16.60516]
[1778226549518,32.81,79625.42,1.95,-0.46015,0.00029,16.6071]
[1778226551481,32.81,79621.76,1.95,-0.46121,0.00029,16.6107]
[1778226553155,32.81,79621.59,1.95,-0.46125,0.00029,16.61086]
[1778226553503,32.81,79620.06,1.95,-0.4617,0.00029,16.61233]
[1778226553732,32.81,79620.06,1.95,-0.4617,0.00029,16.61233]
[1778226553847,32.81,79620.06,1.95,-0.4617,0.00029,16.61233]
[1778226554025,32.81,79620.06,1.95,-0.4617,0.00029,16.61233]
[1778226554058,32.81,79620.06,1.95,-0.4617,0.00029,16.61233]
[1778226554226,32.81,79620.06,1.95,-0.4617,0.00029,16.61233]
[1778226554235,32.81,79620.06,1.95,-0.4617,0.00029,16.61233]
[1778226554424,32.81,79620.06,1.95,-0.4617,0.00029,16.61233]
[1778226554439,32.81,79620.06,1.95,-0.4617,0.00029,16.61233]
[1778226554502,32.81,79628.47,1.95,-0.45926,0.00029,16.60398]
[1778226554629,32.81,79628.47,1.95,-0.45926,0.00029,16.60398]
[1778226554652,32.81,79628.47,1.95,-0.45926,0.00029,16.60398]
[1778226554836,32.81,79628.47,1.95,-0.45926,0.00029,16.60398]
[1778226554860,32.81,79628.47,1.95,-0.45926,0.00029,16.60398]
[1778226555041,32.81,79628.47,1.95,-0.45926,0.00029,16.60398]
[1778226555509,32.81,79623.92,1.95,-0.46058,0.00029,16.60857]
[1778226555731,32.81,79623.92,1.95,-0.46058,0.00029,16.60857]
[1778226556516,32.81,79625.04,1.95,-0.46025,0.00029,16.60746]
[1778226558469,32.81,79625.89,1.95,-0.46001,0.00029,16.6066]
[1778226559394,32.8,79626.55,1.95,-0.45981,0.00029,16.60593]
[1778226559582,32.8,79626.55,1.95,-0.45981,0.00029,16.60593]
[1778226559858,32.8,79626.55,1.95,-0.45981,0.00029,16.60593]
[1778226560001,32.8,79626.55,1.95,-0.45981,0.00029,16.60593]
[1778226560015,32.8,79626.55,1.95,-0.45981,0.00029,16.60593]
[1778226560069,32.8,79626.55,1.95,-0.45981,0.00029,16.60593]
[1778226560086,32.8,79626.55,1.95,-0.45981,0.00029,16.60593]
[1778226560164,32.8,79626.55,1.95,-0.45981,0.00029,16.60593]
[1778226560279,32.8,79626.55,1.95,-0.45981,0.00029,16.60593]
[1778226560380,32.8,79640.13,1.95,-0.45589,0.00029,16.59138]
[1778226561502,32.8,79640.13,1.95,-0.45589,0.00029,16.59138]
[1778226561533,32.8,79640.13,1.95,-0.45589,0.00029,16.59138]
[1778226562508,32.81,79658.2,1.95,-0.45068,0.00029,16.56955]
[1778226563848,32.81,79656.72,1.95,-0.45111,0.00029,16.57144]
[1778226563883,32.81,79656.72,1.95,-0.45111,0.00029,16.57144]
[1778226565907,32.81,79650.9,1.95,-0.45279,0.00029,16.57873]
[1778226567790,32.81,79649.31,1.95,-0.45325,0.00029,16.58068]
[1778226568496,32.82,79648.26,1.95,-0.45356,0.00029,16.58197]
[1778226571008,32.82,79652.68,1.95,-0.45227,0.00029,16.57083]
[1778226573413,32.82,79656.39,1.95,-0.4512,0.00029,16.56615]
[1778226577541,32.81,79657.28,1.95,-0.45094,0.00029,16.56497]
[1778226578508,32.81,79657.42,1.95,-0.45089,0.00029,16.56477]
[1778226580982,32.8,79659.16,1.95,-0.45038,0.00029,16.5625]
[1778226581537,32.8,79659.16,1.95,-0.45038,0.00029,16.5625]
[1778226581509,32.8,79666.46,1.95,-0.44828,0.00029,16.5528]
[1778226581589,32.8,79666.46,1.95,-0.44828,0.00029,16.5528]
[1778226581642,32.8,79666.46,1.95,-0.44828,0.00029,16.5528]
[1778226581811,32.8,79666.46,1.95,-0.44828,0.00029,16.5528]
[1778226581859,32.8,79666.46,1.95,-0.44828,0.00029,16.5528]
[1778226582014,32.8,79666.46,1.95,-0.44828,0.00029,16.5528]
[1778226582043,32.8,79666.46,1.95,-0.44828,0.00029,16.5528]
[1778226582223,32.8,79666.46,1.95,-0.44828,0.00029,16.5528]
[1778226582248,32.8,79666.46,1.95,-0.44828,0.00029,16.5528]
[1778226582422,32.8,79666.46,1.95,-0.44828,0.00029,16.5528]
[1778226582455,32.8,79666.46,1.95,-0.44828,0.00029,16.5528]
[1778226582460,32.8,79688.48,1.95,-0.44194,0.00029,16.52074]
[1778226582626,32.8,79688.48,1.95,-0.44194,0.00029,16.52074]
[1778226583158,32.8,79688.48,1.95,-0.44194,0.00029,16.52074]
[1778226583189,32.8,79693.63,1.95,-0.44045,0.00029,16.51263]
[1778226583817,32.8,79693.63,1.95,-0.44045,0.00029,16.51263]
[1778226583828,32.8,79693.63,1.95,-0.44045,0.00029,16.51263]
[1778226583979,32.8,79688.82,1.95,-0.44184,0.00029,16.52019]
[1778226584908,32.8,79688.82,1.95,-0.44184,0.00029,16.52019]
[1778226585170,32.8,79679.18,1.95,-0.44461,0.00029,16.53475]
[1778226585852,32.8,79679.18,1.95,-0.44461,0.00029,16.53475]
[1778226586507,32.8,79676.61,1.95,-0.44534,0.00029,16.53849]
[1778226587432,32.8,79669.28,1.95,-0.44745,0.00029,16.54887]
[1778226589463,32.79,79662.89,1.95,-0.44929,0.00029,16.55752]
[1778226590490,32.8,79658.39,1.95,-0.45059,0.00029,16.56344]
[1778226591786,32.8,79655.23,1.95,-0.45151,0.00029,16.56749]
[1778226591805,32.8,79655.23,1.95,-0.45151,0.00029,16.56749]
[1778226591882,32.8,79655.23,1.95,-0.45151,0.00029,16.56749]
[1778226591965,32.8,79654.73,1.95,-0.45166,0.00029,16.56814]
[1778226593381,32.81,79646.9,1.95,-0.45392,0.00029,16.57775]
[1778226594810,32.81,79652.26,1.95,-0.45238,0.00029,16.57127]
[1778226596796,32.82,79654.83,1.95,-0.45165,0.00029,16.56811]
[1778226600251,32.82,79657.0,1.95,-0.45102,0.00029,16.56537]
[1778226600274,32.82,79657.0,1.95,-0.45102,0.00029,16.56537]
[1778226600734,32.82,79660.28,1.95,-0.45008,0.00029,16.56113]
[1778226600830,32.82,79660.28,1.95,-0.45008,0.00029,16.56113]
[1778226601532,32.81,79667.33,1.95,-0.44804,0.00029,16.55168]
[1778226601566,32.81,79667.33,1.95,-0.44804,0.00029,16.55168]
[1778226601864,32.81,79672.3,1.95,-0.44661,0.00029,16.54478]
[1778226606866,32.8,79673.7,1.95,-0.44619,0.00029,16.54271]
[1778226608628,32.8,79673.7,1.95,-0.44619,0.00029,16.5427]
[1778226608640,32.8,79673.7,1.95,-0.44619,0.00029,16.5427]
[1778226609561,32.8,79678.06,1.95,-0.44493,0.00029,16.53639]
[1778226610532,32.8,79682.49,1.95,-0.44365,0.00029,16.52982]
[1778226615546,32.79,79684.01,1.95,-0.4432,0.00029,16.52745]
[1778226615608,32.79,79679.54,1.95,-0.44448,0.00029,16.53411]
[1778226617923,32.78,79679.88,1.95,-0.44438,0.00029,16.53356]
[1778226617982,32.78,79679.88,1.95,-0.44438,0.00029,16.53356]
[1778226618479,32.78,79668.54,1.95,-0.44765,0.00029,16.54976]
[1778226618954,32.78,79668.54,1.95,-0.44764,0.00029,16.54975]
[1778226620085,32.78,79668.54,1.95,-0.44764,0.00029,16.54975]
[1778226620099,32.78,79668.54,1.95,-0.44764,0.00029,16.54975]
[1778226620504,32.78,79657.61,1.95,-0.4508,0.00029,16.56432]
[1778226621309,32.78,79657.61,1.95,-0.4508,0.00029,16.56432]
[1778226621328,32.78,79657.61,1.95,-0.4508,0.00029,16.56432]
[1778226621365,32.78,79661.19,1.95,-0.44976,0.00029,16.55966]
[1778226622299,32.78,79668.2,1.95,-0.44774,0.00029,16.5502]
[1778226624205,32.77,79669.74,1.95,-0.44729,0.00029,16.54806]
[1778226624213,32.77,79669.74,1.95,-0.44729,0.00029,16.54806]
[1778226626920,32.77,79673.16,1.95,-0.4463,0.00029,16.54321]
[1778226626968,32.77,79673.16,1.95,-0.4463,0.00029,16.54321]
[1778226628293,32.77,79672.82,1.95,-0.44639,0.00029,16.54367]
[1778226628394,32.77,79672.62,1.95,-0.44645,0.00029,16.54396]
[1778226633431,32.76,79671.75,1.95,-0.44668,0.00029,16.53934]
[1778226633457,32.76,79671.75,1.95,-0.44668,0.00029,16.53934]
[1778226634190,32.76,79683.51,1.95,-0.44328,0.00029,16.52212]
[1778226634982,32.76,79683.51,1.95,-0.44328,0.00029,16.52212]
[1778226635070,32.75,79683.51,1.95,-0.44328,0.00029,16.5221]
[1778226636198,32.73,79687.7,1.95,-0.44203,0.00029,16.51546]
[1778226642116,32.72,79687.73,1.95,-0.442,0.00029,16.51528]
[1778226646570,32.71,79683.49,1.95,-0.44321,0.00029,16.5217]
[1778226647521,32.68,79676.97,1.95,-0.44506,0.00029,16.5312]
[1778226652521,32.61,79673.94,1.95,-0.44583,0.00029,16.535]
[1778226654559,32.59,79668.27,1.95,-0.44745,0.00029,16.54291]
[1778226658553,32.59,79674.29,1.95,-0.4457,0.00029,16.53431]
[1778226663553,32.58,79671.74,1.95,-0.44643,0.00029,16.53794]
[1778226668578,32.58,79673.34,1.95,-0.44596,0.00029,16.5356]
[1778226673619,32.57,79675.18,1.95,-0.44541,0.00029,16.53287]
[1778226675557,32.57,79663.12,1.95,-0.44892,0.00029,16.54984]
[1778226676284,32.57,79663.12,1.95,-0.44892,0.00029,16.54984]
[1778226676534,32.58,79655.31,1.95,-0.45119,0.00029,16.56016]
[1778226677725,32.58,79652.66,1.95,-0.45196,0.00029,16.56355]
[1778226678370,32.61,79652.66,1.95,-0.452,0.00029,16.56373]
[1778226680385,32.64,79657.02,1.95,-0.45077,0.00029,16.55837]
[1778226681363,32.64,79657.02,1.95,-0.45077,0.00029,16.55837]
[1778226681390,32.64,79657.19,1.95,-0.45073,0.00029,16.55817]
[1778226685418,32.65,79660.99,1.95,-0.44964,0.00029,16.55328]
[1778226686040,32.65,79660.99,1.95,-0.44964,0.00029,16.55328]
[1778226686051,32.65,79660.99,1.95,-0.44964,0.00029,16.55328]
[1778226686592,32.66,79663.6,1.95,-0.44889,0.00029,16.54981]
[1778226691618,32.67,79663.66,1.95,-0.4489,0.00029,16.54985]
[1778226696647,32.69,79664.2,1.95,-0.44875,0.00029,16.54345]
[1778226701648,32.71,79663.42,1.95,-0.449,0.00029,16.54463]
[1778226706677,32.71,79660.16,1.95,-0.44995,0.00029,16.54899]
[1778226707615,32.71,79665.2,1.95,-0.44849,0.00029,16.54225]
[1778226712621,32.71,79664.47,1.95,-0.44869,0.00029,16.54321]
[1778226714090,32.71,79664.31,1.95,-0.44874,0.00029,16.54341]
[1778226714096,32.71,79664.31,1.95,-0.44874,0.00029,16.54341]
[1778226714624,32.7,79664.27,1.95,-0.44875,0.00029,16.54345]
[1778226715913,32.7,79664.2,1.95,-0.44877,0.00029,16.54355]
[1778226716665,32.71,79664.13,1.95,-0.44879,0.00029,16.54366]
[1778226721676,32.72,79663.05,1.95,-0.44912,0.00029,16.54524]
[1778226723574,32.73,79661.59,1.95,-0.44955,0.00029,16.5472]
[1778226723684,32.73,79657.5,1.95,-0.45074,0.00029,16.55257]
[1778226724593,32.73,79653.16,1.95,-0.45199,0.00029,16.55809]
[1778226725997,32.74,79651.54,1.95,-0.45247,0.00029,16.56014]
[1778226726013,32.74,79651.54,1.95,-0.45247,0.00029,16.56014]
[1778226726452,32.74,79651.54,1.95,-0.45247,0.00029,16.56014]
[1778226726491,32.74,79650.91,1.95,-0.45265,0.00029,16.56091]
[1778226731599,32.75,79652.74,1.95,-0.45214,0.00029,16.55871]
[1778226736776,32.77,79653.99,1.95,-0.4518,0.00029,16.55727]
[1778226741811,32.78,79655.3,1.95,-0.45144,0.00029,16.5557]
[1778226747879,32.79,79656.35,1.95,-0.45114,0.00029,16.55441]
[1778226753895,32.78,79656.9,1.95,-0.45097,0.00029,16.5479]
[1778226758930,32.78,79661.56,1.95,-0.44962,0.00029,16.54183]
[1778226760423,32.78,79661.56,1.95,-0.44962,0.00029,16.54183]
[1778226760627,32.78,79661.06,1.95,-0.44976,0.00029,16.54249]
[1778226761345,32.78,79667.12,1.95,-0.44801,0.00029,16.53434]
[1778226766357,32.78,79670.35,1.95,-0.44707,0.00029,16.52984]
[1778226766369,32.78,79670.35,1.95,-0.44707,0.00029,16.52984]
[1778226766683,32.77,79670.01,1.95,-0.44717,0.00029,16.5303]
[1778226771719,32.77,79671.89,1.95,-0.44662,0.00029,16.52763]
[1778226776720,32.76,79673.78,1.95,-0.44606,0.00029,16.52489]
[1778226781726,32.76,79674.11,1.95,-0.44596,0.00029,16.52438]
[1778226786737,32.75,79673.19,1.95,-0.44622,0.00029,16.52563]
[1778226791757,32.74,79671.81,1.95,-0.44661,0.00029,16.52754]
[1778226796777,32.74,79670.17,1.95,-0.44707,0.00029,16.52979]
[1778226799693,32.74,79674.58,1.95,-0.44579,0.00029,16.52352]
[1778226803708,32.73,79680.01,1.95,-0.44421,0.00029,16.51552]
[1778226805986,32.73,79681.31,1.95,-0.44384,0.00029,16.51356]
[1778226805997,32.73,79681.31,1.95,-0.44384,0.00029,16.51356]
[1778226806735,32.73,79681.31,1.95,-0.44384,0.00029,16.51356]
[1778226806738,32.73,79681.31,1.95,-0.44384,0.00029,16.51356]
[1778226806770,32.72,79681.03,1.95,-0.44391,0.00029,16.51395]
[1778226812304,32.72,79680.19,1.95,-0.44413,0.00029,16.50933]
[1778226817339,32.71,79680.13,1.95,-0.44413,0.00029,16.50935]
[1778226822374,32.7,79680.71,1.95,-0.44395,0.00029,16.50843]
[1778226827409,32.69,79679.54,1.95,-0.44428,0.00029,16.51011]
[1778226832444,32.68,79680.75,1.95,-0.44391,0.00029,16.50815]
[1778226837479,32.61,79680.08,1.95,-0.44401,0.00029,16.5086]
[1778226842514,32.56,79678.88,1.95,-0.44428,0.00029,16.50994]
[1778226847549,32.52,79679.97,1.95,-0.44389,0.00029,16.5079]
[1778226852584,32.47,79679.4,1.95,-0.44399,0.00029,16.50838]
[1778226857647,32.44,79678.72,1.95,-0.44413,0.00029,16.50907]
[1778226862654,32.43,79675.44,1.95,-0.44508,0.00029,16.51388]
[1778226864736,32.41,79680.5,1.95,-0.44358,0.00029,16.50619]
[1778226869780,32.37,79679.98,1.95,-0.44367,0.00029,16.50662]
[1778226875745,32.36,79680.05,1.95,-0.44361,0.00029,16.50055]
[1778226880784,32.36,79678.38,1.95,-0.4441,0.00029,16.50306]
[1778226885815,32.35,79679.15,1.95,-0.44387,0.00029,16.50188]
[1778226893872,32.35,79679.46,1.95,-0.44377,0.00029,16.50138]
[1778226898906,32.32,79680.25,1.95,-0.44349,0.00029,16.49989]
[1778226903941,32.3,79682.39,1.95,-0.44284,0.00029,16.49646]
[1778226908978,32.3,79681.61,1.95,-0.44307,0.00029,16.49763]
[1778226915022,32.3,79682.13,1.95,-0.44291,0.00029,16.49678]
[1778226920056,32.29,79681.88,1.95,-0.44297,0.00029,16.49713]
[1778226923376,32.29,79681.63,1.95,-0.44304,0.00029,16.4975]
[1778226923426,32.29,79681.63,1.95,-0.44304,0.00029,16.4975]
[1778226924072,32.29,79683.03,1.95,-0.44263,0.00029,16.49532]
[1778226924170,32.29,79686.48,1.95,-0.44162,0.00029,16.48988]
[1778226930126,32.28,79689.7,1.95,-0.44067,0.00029,16.48464]
[1778226935162,32.24,79691.88,1.95,-0.43995,0.00029,16.47489]
[1778226936861,32.24,79691.88,1.95,-0.43995,0.00029,16.47489]
[1778226936911,32.23,79692.32,1.95,-0.4398,0.00029,16.47405]
[1778226937176,32.22,79692.72,1.95,-0.43967,0.00029,16.47328]
[1778226938182,32.23,79699.68,1.95,-0.43765,0.00029,16.4617]
[1778226942210,32.28,79704.5,1.95,-0.43632,0.00029,16.45391]
[1778226946755,32.32,79704.77,1.95,-0.43631,0.00029,16.45386]
[1778226947831,32.32,79692.16,1.95,-0.44,0.00029,16.47524]
[1778226952849,32.29,79689.23,1.95,-0.4408,0.00029,16.47968]
[1778226957864,32.27,79687.65,1.95,-0.44124,0.00029,16.48208]
[1778226962876,32.27,79687.16,1.95,-0.44137,0.00029,16.4828]
[1778226967902,32.26,79690.07,1.95,-0.44051,0.00029,16.47805]
[1778226972932,32.26,79687.55,1.95,-0.44124,0.00029,16.48206]
[1778226973868,32.25,79676.74,1.95,-0.44441,0.00029,16.49884]
[1778226974818,32.25,79671.89,1.95,-0.44583,0.00029,16.50603]
[1778226974940,32.25,79671.89,1.95,-0.44583,0.00029,16.50603]
[1778226974950,32.25,79671.89,1.95,-0.44583,0.00029,16.50603]
[1778226975551,32.25,79671.89,1.95,-0.44583,0.00029,16.50603]
[1778226975604,32.25,79671.89,1.95,-0.44583,0.00029,16.50603]
[1778226975666,32.25,79671.89,1.95,-0.44583,0.00029,16.50603]
[1778226975763,32.25,79672.33,1.95,-0.4457,0.00029,16.50538]
[1778226977330,32.25,79672.23,1.95,-0.44573,0.00029,16.50552]
[1778226977841,32.25,79670.03,1.95,-0.44637,0.00029,16.50872]
[1778226978509,32.25,79653.51,1.95,-0.45123,0.00029,16.53138]
[1778226981493,32.27,79648.74,1.95,-0.45265,0.00029,16.53754]
[1778226983610,32.28,79651.79,1.95,-0.45177,0.00029,16.53376]
[1778226983774,32.28,79651.79,1.95,-0.45177,0.00029,16.53376]
[1778226983811,32.28,79653.64,1.95,-0.45122,0.00029,16.53138]
[1778226989542,32.28,79656.23,1.95,-0.45047,0.00029,16.52803]
[1778226994575,32.29,79655.36,1.95,-0.45072,0.00029,16.5234]
[1778226999611,32.29,79656.24,1.95,-0.45046,0.00029,16.52227]
[1778227004646,32.3,79657.14,1.95,-0.4502,0.00029,16.52111]
[1778227008335,32.3,79657.97,1.95,-0.44996,0.00029,16.52001]
[1778227008922,32.3,79655.51,1.95,-0.45068,0.00029,16.52327]
[1778227010781,32.31,79655.51,1.95,-0.4507,0.00029,16.52337]
[1778227010792,32.31,79655.51,1.95,-0.4507,0.00029,16.52337]
[1778227010902,32.33,79649.78,1.95,-0.4524,0.00029,16.53082]
[1778227015949,32.37,79648.6,1.95,-0.4528,0.00029,16.53255]
[1778227019970,32.46,79644.36,1.95,-0.45415,0.00029,16.53826]
[1778227021869,32.52,79639.19,1.95,-0.45573,0.00029,16.54467]
[1778227026874,32.63,79638.16,1.95,-0.45616,0.00029,16.5464]
[1778227031914,32.71,79635.18,1.95,-0.45711,0.00029,16.55013]
[1778227034409,32.73,79635.24,1.95,-0.45712,0.00029,16.55019]
[1778227034418,32.73,79635.24,1.95,-0.45712,0.00029,16.55019]
[1778227034977,32.73,79633.35,1.95,-0.45767,0.00029,16.55225]
[1778227035194,32.73,79633.35,1.95,-0.45767,0.00029,16.55225]
[1778227035866,32.73,79633.66,1.95,-0.45758,0.00029,16.55191]
[1778227036209,32.73,79633.66,1.95,-0.45758,0.00029,16.55191]
[1778227036225,32.73,79633.66,1.95,-0.45758,0.00029,16.55191]
[1778227036875,32.73,79633.83,1.95,-0.45754,0.00029,16.55173]
[1778227037217,32.73,79633.83,1.95,-0.45754,0.00029,16.55173]
[1778227037223,32.73,79633.83,1.95,-0.45754,0.00029,16.55173]
[1778227037233,32.73,79633.83,1.95,-0.45754,0.00029,16.55173]
[1778227037880,32.73,79635.02,1.95,-0.45719,0.00029,16.55044]
[1778227042915,32.74,79636.25,1.95,-0.45684,0.00029,16.5491]
[1778227047942,32.74,79636.8,1.95,-0.45668,0.00029,16.5485]
[1778227052985,32.77,79637.09,1.95,-0.45662,0.00029,16.54255]
[1778227058011,32.78,79637.46,1.95,-0.45652,0.00029,16.54219]
[1778227065070,32.8,79638.19,1.95,-0.45633,0.00029,16.54145]
[1778227070105,32.81,79641.5,1.95,-0.45538,0.00029,16.53776]
[1778227075141,32.82,79631.55,1.95,-0.45828,0.00029,16.54879]
[1778227076148,32.82,79624.39,1.95,-0.46035,0.00029,16.55615]
[1778227079168,32.85,79630.65,1.95,-0.45857,0.00029,16.5499]
[1778227080454,32.85,79630.65,1.95,-0.45857,0.00029,16.5499]
[1778227080534,32.86,79632.92,1.95,-0.45792,0.00029,16.54751]
[1778227082973,32.86,79632.75,1.95,-0.45797,0.00029,16.5477]
[1778227083014,32.86,79635.67,1.95,-0.45713,0.00029,16.54456]
[1778227085210,32.86,79639.82,1.95,-0.45593,0.00029,16.53998]
[1778227088659,32.87,79637.23,1.95,-0.45669,0.00029,16.54289]
[1778227088761,32.87,79638.06,1.95,-0.45645,0.00029,16.542]
[1778227094274,32.89,79638.43,1.95,-0.45636,0.00029,16.54164]
[1778227099314,32.9,79643.5,1.95,-0.4549,0.00029,16.53594]
[1778227102581,32.9,79643.19,1.95,-0.455,0.00029,16.53632]
[1778227102600,32.9,79643.19,1.95,-0.455,0.00029,16.53632]
[1778227102680,32.9,79643.86,1.95,-0.45481,0.00029,16.53556]
[1778227108378,32.91,79641.14,1.95,-0.45561,0.00029,16.53874]
[1778227113414,32.92,79640.94,1.95,-0.45566,0.00029,16.53322]
[1778227115394,32.93,79641.03,1.95,-0.45564,0.00029,16.53314]
[1778227115422,32.93,79641.03,1.95,-0.45564,0.00029,16.53314]
[1778227115431,32.93,79641.03,1.95,-0.45564,0.00029,16.53314]
[1778227115526,32.93,79641.03,1.95,-0.45564,0.00029,16.53314]
[1778227115773,32.93,79641.57,1.95,-0.45549,0.00029,16.53254]
[1778227117444,32.93,79641.57,1.95,-0.45549,0.00029,16.53255]
[1778227117542,32.93,79641.57,1.95,-0.45549,0.00029,16.53255]
[1778227117643,32.93,79641.65,1.95,-0.45547,0.00029,16.53247]
[1778227119484,32.93,79641.57,1.95,-0.45549,0.00029,16.53257]
[1778227119580,32.94,79641.49,1.95,-0.45552,0.00029,16.53267]
[1778227125498,32.95,79641.51,1.95,-0.45553,0.00029,16.53271]
[1778227130534,32.96,79642.86,1.95,-0.45515,0.00029,16.53121]
[1778227133910,32.96,79642.89,1.95,-0.45514,0.00029,16.5312]
[1778227133976,32.96,79645.27,1.95,-0.45446,0.00029,16.52845]
[1778227134111,32.96,79645.27,1.95,-0.45446,0.00029,16.52845]
[1778227135965,32.97,79645.95,1.95,-0.45427,0.00029,16.52767]
[1778227136036,32.97,79646.53,1.95,-0.4541,0.00029,16.52701]
[1778227141610,32.98,79652.55,1.95,-0.45239,0.00029,16.51986]
[1778227142616,32.98,79652.55,1.95,-0.45239,0.00029,16.51986]
[1778227142991,32.99,79658.79,1.95,-0.4506,0.00029,16.51204]
[1778227144204,32.99,79658.81,1.95,-0.45059,0.00029,16.51204]
[1778227144207,32.99,79658.81,1.95,-0.45059,0.00029,16.51204]
[1778227144212,32.99,79658.81,1.95,-0.45059,0.00029,16.51204]
[1778227144634,32.99,79659.16,1.95,-0.4505,0.00029,16.51161]
[1778227146123,33.0,79660.91,1.95,-0.45,0.00029,16.50936]
[1778227146241,33.0,79660.91,1.95,-0.45,0.00029,16.50936]
[1778227146648,33.0,79663.36,1.95,-0.4493,0.00029,16.50617]
[1778227151683,33.0,79665.3,1.95,-0.44873,0.00029,16.50356]
[1778227156718,32.99,79662.79,1.95,-0.44944,0.00029,16.50683]
[1778227162763,32.98,79664.29,1.95,-0.449,0.00029,16.50478]
[1778227165789,32.98,79664.4,1.95,-0.44896,0.00029,16.50462]
[1778227165903,32.98,79664.4,1.95,-0.44896,0.00029,16.50462]
[1778227165930,32.97,79665.63,1.95,-0.44861,0.00029,16.50295]
[1778227166411,32.97,79665.63,1.95,-0.44861,0.00029,16.50295]
[1778227168881,32.97,79663.97,1.95,-0.44908,0.00029,16.50515]
[1778227168962,32.97,79662.6,1.95,-0.44947,0.00029,16.50695]
[1778227170420,32.97,79662.6,1.95,-0.44947,0.00029,16.50694]
[1778227170930,32.97,79662.6,1.95,-0.44947,0.00029,16.50694]
[1778227170931,32.97,79662.6,1.95,-0.44947,0.00029,16.50694]
[1778227170936,32.97,79662.6,1.95,-0.44947,0.00029,16.50694]
[1778227170979,32.96,79661.38,1.95,-0.44982,0.00029,16.50853]
[1778227172980,32.96,79661.54,1.95,-0.44976,0.00029,16.5025]
[1778227172992,32.96,79660.36,1.95,-0.4501,0.00029,16.50403]
[1778227178931,32.96,79661.21,1.95,-0.44984,0.00029,16.50288]
[1778227181239,32.95,79659.91,1.95,-0.45021,0.00029,16.50456]
[1778227181952,32.95,79660.64,1.95,-0.45,0.00029,16.50359]
[1778227186380,32.94,79660.4,1.95,-0.45006,0.00029,16.50383]
[1778227187369,32.94,79660.92,1.95,-0.4499,0.00029,16.50314]
[1778227187994,32.94,79659.74,1.95,-0.45024,0.00029,16.50466]
[1778227192022,32.93,79655.6,1.95,-0.45142,0.00029,16.50988]
[1778227193538,32.93,79655.6,1.95,-0.45142,0.00029,16.50988]
[1778227193579,32.93,79655.6,1.95,-0.45142,0.00029,16.50988]
[1778227194036,32.92,79655.59,1.95,-0.45142,0.00029,16.50986]
[1778227199015,32.93,79657.79,1.95,-0.45079,0.00029,16.5071]
[1778227199117,32.93,79652.25,1.95,-0.45239,0.00029,16.51406]
[1778227200732,32.93,79652.25,1.95,-0.45239,0.00029,16.51407]
[1778227203087,32.92,79667.82,1.95,-0.44789,0.00029,16.49382]
[1778227200152,32.92,79667.82,1.95,-0.44789,0.00029,16.49382]
[1778227213846,32.92,79667.82,1.95,-0.44789,0.00029,16.49382]
[1778227213855,32.92,79697.3,1.95,-0.43942,0.00029,16.4498]
[1778227214618,32.92,79697.3,1.95,-0.43942,0.00029,16.4498]
[1778227214694,32.92,79679.37,1.95,-0.44457,0.00029,16.47746]
[1778227217380,32.92,79675.4,1.95,-0.44571,0.00029,16.48321]
[1778227220956,32.92,79673.97,1.95,-0.44612,0.00029,16.48525]
[1778227221061,32.92,79668.55,1.95,-0.44768,0.00029,16.49282]
[1778227222310,32.92,79660.14,1.95,-0.45011,0.00029,16.50406]
[1778227226338,32.92,79656.43,1.95,-0.45118,0.00029,16.50882]
[1778227228475,32.92,79656.58,1.95,-0.45114,0.00029,16.50863]
[1778227228576,32.92,79656.5,1.95,-0.45116,0.00029,16.50873]
[1778227231373,32.92,79647.0,1.95,-0.45389,0.00029,16.51459]
[1778227234394,32.92,79651.09,1.95,-0.45271,0.00029,16.50967]
[1778227239432,32.92,79650.13,1.95,-0.45298,0.00029,16.51084]
[1778227240437,32.92,79644.06,1.95,-0.45474,0.00029,16.51805]
[1778227242450,32.92,79640.01,1.95,-0.45591,0.00029,16.52268]
[1778227244465,32.92,79633.71,1.95,-0.45773,0.00029,16.5296]
[1778227248494,32.92,79638.05,1.95,-0.45647,0.00029,16.52487]
[1778227253527,32.92,79639.83,1.95,-0.45596,0.00029,16.52288]
[1778227258562,32.93,79642.09,1.95,-0.45531,0.00029,16.52033]
[1778227261586,32.93,79638.25,1.95,-0.45642,0.00029,16.52467]
[1778227262595,32.93,79634.67,1.95,-0.45745,0.00029,16.52859]
[1778227263602,32.93,79644.36,1.95,-0.45465,0.00029,16.51773]
[1778227265615,32.93,79648.66,1.95,-0.45342,0.00029,16.51265]
[1778227270650,32.93,79651.05,1.95,-0.45272,0.00029,16.50973]
[1778227275686,32.91,79649.53,1.95,-0.45314,0.00029,16.51146]
[1778227281021,32.9,79648.75,1.95,-0.45335,0.00029,16.51237]
[1778227281023,32.9,79648.69,1.95,-0.45337,0.00029,16.51243]
[1778227284748,32.9,79652.78,1.95,-0.45218,0.00029,16.50741]
[1778227289784,32.89,79652.94,1.95,-0.45213,0.00029,16.50718]
[1778227291105,32.89,79652.94,1.95,-0.45213,0.00029,16.50718]
[1778227291189,32.89,79648.62,1.95,-0.45336,0.00029,16.50664]
[1778227291934,32.89,79648.62,1.95,-0.45336,0.00029,16.50664]
[1778227292035,32.89,79639.52,1.95,-0.45599,0.00029,16.51724]
[1778227293811,32.89,79637.7,1.95,-0.45652,0.00029,16.51928]
[1778227296833,32.89,79641.6,1.95,-0.45539,0.00029,16.5149]
[1778227298847,32.89,79647.3,1.95,-0.45375,0.00029,16.50825]
[1778227300434,32.89,79647.79,1.95,-0.45361,0.00029,16.50767]
[1778227306903,32.9,79648.95,1.95,-0.45328,0.00029,16.50631]
[1778227311938,32.9,79644.26,1.95,-0.45464,0.00029,16.5119]
[1778227316973,32.91,79644.88,1.95,-0.45446,0.00029,16.51119]
[1778227322008,32.91,79644.82,1.95,-0.45448,0.00029,16.51127]
[1778227323015,32.91,79651.24,1.95,-0.45263,0.00029,16.50358]
[1778227328050,32.9,79650.58,1.95,-0.45281,0.00029,16.50436]
[1778227333089,32.89,79652.1,1.95,-0.45236,0.00029,16.50244]
[1778227337117,32.89,79656.3,1.95,-0.45114,0.00029,16.49715]
[1778227342152,32.92,79658.76,1.95,-0.45047,0.00029,16.4942]
[1778227349201,32.94,79659.97,1.95,-0.45015,0.00029,16.4928]
[1778227350858,32.94,79660.63,1.95,-0.44996,0.00029,16.49193]
[1778227351081,32.94,79660.63,1.95,-0.44996,0.00029,16.49193]
[1778227352224,32.94,79669.43,1.95,-0.44741,0.00029,16.47431]
[1778227354902,32.94,79671.75,1.95,-0.44674,0.00029,16.47109]
[1778227355247,32.95,79671.53,1.95,-0.44681,0.00029,16.4714]
[1778227358116,32.95,79670.65,1.95,-0.44706,0.00029,16.47264]
[1778227358265,32.95,79669.9,1.95,-0.44728,0.00029,16.47369]
[1778227363300,32.95,79670.88,1.95,-0.447,0.00029,16.47235]
[1778227366710,32.95,79669.31,1.95,-0.44746,0.00029,16.47454]
[1778227366835,32.95,79669.31,1.95,-0.44746,0.00029,16.47454]
[1778227366917,32.95,79669.1,1.95,-0.44752,0.00029,16.47483]
[1778227372362,32.97,79669.5,1.95,-0.44743,0.00029,16.47443]
[1778227376869,32.99,79669.66,1.95,-0.44741,0.00029,16.47436]
[1778227376928,32.99,79669.66,1.95,-0.44741,0.00029,16.47436]
[1778227377312,32.99,79669.65,1.95,-0.44741,0.00029,16.47437]
[1778227382433,33.0,79670.41,1.95,-0.4472,0.00029,16.47335]
[1778227384755,33.0,79670.36,1.95,-0.44722,0.00029,16.47342]
[1778227384958,33.0,79670.36,1.95,-0.44722,0.00029,16.47342]
[1778227385058,33.0,79670.41,1.95,-0.4472,0.00029,16.47336]
[1778227386461,33.0,79657.31,1.95,-0.45098,0.00029,16.49076]
[1778227390492,33.0,79653.08,1.95,-0.4522,0.00029,16.49608]
[1778227392417,33.0,79652.95,1.95,-0.45224,0.00029,16.49624]
[1778227392852,33.0,79652.95,1.95,-0.45224,0.00029,16.49624]
[1778227393132,33.0,79658.95,1.95,-0.45051,0.00029,16.48869]
[1778227393551,33.0,79664.22,1.95,-0.44899,0.00029,16.4818]
[1778227398555,33.0,79666.0,1.95,-0.44848,0.00029,16.47943]
[1778227400765,33.0,79666.05,1.95,-0.44847,0.00029,16.47935]
[1778227400859,33.0,79666.7,1.95,-0.44828,0.00029,16.47847]
[1778227404881,33.0,79679.73,1.95,-0.44453,0.00029,16.46011]
[1778227406612,33.0,79681.12,1.95,-0.44413,0.00029,16.45807]
[1778227408626,33.0,79676.91,1.95,-0.44534,0.00029,16.46421]
[1778227413661,33.0,79675.25,1.95,-0.4458,0.00029,16.46076]
[1778227418696,33.0,79675.6,1.95,-0.44569,0.00029,16.46024]
[1778227421128,33.0,79683.68,1.95,-0.44337,0.00029,16.44841]
[1778227426753,33.0,79684.91,1.95,-0.44302,0.00029,16.44656]
[1778227431788,33.0,79683.84,1.95,-0.44332,0.00029,16.44816]
[1778227436823,32.99,79680.48,1.95,-0.44429,0.00029,16.45314]
[1778227440763,32.99,79680.57,1.95,-0.44426,0.00029,16.453]
[1778227440782,32.99,79680.57,1.95,-0.44426,0.00029,16.453]
[1778227440855,32.99,79681.35,1.95,-0.44404,0.00029,16.45185]
[1778227445886,32.99,79681.88,1.95,-0.44388,0.00029,16.45105]
[1778227451775,32.99,79681.04,1.95,-0.44412,0.00029,16.45227]
[1778227451928,32.99,79680.98,1.95,-0.44413,0.00029,16.45236]
[1778227456964,32.99,79683.37,1.95,-0.44345,0.00029,16.44879]
[1778227461999,32.99,79682.72,1.95,-0.44363,0.00029,16.44974]
[1778227467034,32.98,79682.25,1.95,-0.44376,0.00029,16.45042]
[1778227472070,32.98,79681.56,1.95,-0.44394,0.00029,16.4456]
[1778227477104,32.98,79681.26,1.95,-0.44402,0.00029,16.44601]
[1778227483146,32.97,79681.55,1.95,-0.44393,0.00029,16.44555]
[1778227489188,32.97,79681.34,1.95,-0.44399,0.00029,16.44582]
[1778227495232,32.96,79681.1,1.95,-0.44405,0.00029,16.44614]
[1778227497252,32.96,79685.46,1.95,-0.44279,0.00029,16.43959]
[1778227502281,32.96,79685.44,1.95,-0.44279,0.00029,16.43961]
[1778227507316,32.96,79684.91,1.95,-0.44294,0.00029,16.4404]
[1778227512352,32.96,79684.41,1.95,-0.44309,0.00029,16.44114]
[1778227517393,32.96,79683.04,1.95,-0.44348,0.00029,16.44319]
[1778227522421,32.96,79682.98,1.95,-0.44349,0.00029,16.44326]
[1778227528374,32.95,79681.93,1.95,-0.44379,0.00029,16.44481]
[1778227533508,32.95,79682.04,1.95,-0.44374,0.00029,16.4388]
[1778227539449,32.95,79681.68,1.95,-0.44384,0.00029,16.43933]
[1778227541472,32.95,79681.69,1.95,-0.44384,0.00029,16.43931]
[1778227541569,32.95,79681.42,1.95,-0.44392,0.00029,16.4397]
[1778227546589,32.95,79680.75,1.95,-0.44411,0.00029,16.44068]
[1778227551624,32.95,79681.57,1.95,-0.44387,0.00029,16.43946]
[1778227556659,32.95,79680.72,1.95,-0.44411,0.00029,16.44071]
[1778227561695,32.94,79681.35,1.95,-0.44393,0.00029,16.43976]
[1778227563711,32.94,79686.0,1.95,-0.44259,0.00029,16.43275]
[1778227568745,32.94,79683.03,1.95,-0.44344,0.00029,16.43723]
[1778227573778,32.94,79682.51,1.95,-0.44359,0.00029,16.43801]
[1778227578814,32.94,79682.09,1.95,-0.44371,0.00029,16.43862]
[1778227583852,32.94,79678.27,1.95,-0.44481,0.00029,16.44425]
[1778227587489,32.94,79674.03,1.95,-0.44603,0.00029,16.45034]
[1778227592912,32.94,79676.11,1.95,-0.44541,0.00029,16.44152]
[1778227597949,32.93,79675.61,1.95,-0.44555,0.00029,16.44222]
[1778227602983,32.93,79676.85,1.95,-0.44519,0.00029,16.44041]
[1778227608022,32.93,79678.51,1.95,-0.44471,0.00029,16.43797]
[1778227613056,32.93,79680.22,1.95,-0.44421,0.00029,16.43544]
[1778227618093,32.92,79679.54,1.95,-0.4444,0.00029,16.43643]
[1778227621687,32.92,79679.82,1.95,-0.44432,0.00029,16.43601]
[1778227622120,32.92,79680.4,1.95,-0.44415,0.00029,16.43515]
[1778227622941,32.92,79680.4,1.95,-0.44415,0.00029,16.43515]
[1778227623126,32.92,79680.53,1.95,-0.44411,0.00029,16.43495]
[1778227628161,32.92,79680.82,1.95,-0.44403,0.00029,16.43451]
[1778227633497,32.92,79680.71,1.95,-0.44406,0.00029,16.43467]
[1778227634490,32.92,79692.29,1.95,-0.44072,0.00029,16.41693]
[1778227636218,32.92,79692.83,1.95,-0.44057,0.00029,16.41608]
[1778227641285,32.92,79690.7,1.95,-0.44119,0.00029,16.41947]
[1778227646344,32.93,79689.02,1.95,-0.44168,0.00029,16.42212]
[1778227653336,32.93,79686.06,1.95,-0.44252,0.00029,16.42089]
[1778227654343,32.93,79675.86,1.95,-0.44546,0.00029,16.43603]
[1778227656358,32.93,79673.97,1.95,-0.44601,0.00029,16.43874]
[1778227658894,32.93,79674.17,1.95,-0.44595,0.00029,16.43845]
[1778227658932,32.93,79674.17,1.95,-0.44595,0.00029,16.43845]
[1778227659177,32.93,79674.17,1.95,-0.44595,0.00029,16.43845]
[1778227659191,32.93,79674.17,1.95,-0.44595,0.00029,16.43845]
[1778227659208,32.93,79674.17,1.95,-0.44595,0.00029,16.43845]
[1778227659377,32.93,79674.17,1.95,-0.44595,0.00029,16.43845]
[1778227659387,32.93,79674.17,1.95,-0.44595,0.00029,16.43845]
[1778227659578,32.93,79674.17,1.95,-0.44595,0.00029,16.43845]
[1778227659602,32.94,79656.71,1.95,-0.451,0.00029,16.46203]
[1778227661398,32.93,79656.27,1.95,-0.45112,0.00029,16.46258]
[1778227661955,32.93,79656.27,1.95,-0.45112,0.00029,16.46258]
[1778227661977,32.93,79656.27,1.95,-0.45112,0.00029,16.46258]
[1778227662005,32.93,79656.27,1.95,-0.45112,0.00029,16.46258]
[1778227662143,32.93,79656.27,1.95,-0.45112,0.00029,16.46258]
[1778227662158,32.93,79656.27,1.95,-0.45112,0.00029,16.46258]
[1778227662208,32.93,79656.27,1.95,-0.45112,0.00029,16.46258]
[1778227662404,32.94,79657.21,1.95,-0.45085,0.00029,16.46139]
[1778227663622,32.94,79657.21,1.95,-0.45085,0.00029,16.46139]
[1778227663639,32.93,79684.09,1.95,-0.44309,0.00029,16.4239]
[1778227663715,32.93,79684.09,1.95,-0.44309,0.00029,16.4239]
[1778227664165,32.93,79684.09,1.95,-0.44309,0.00029,16.4239]
[1778227664498,32.93,79684.0,1.95,-0.44311,0.00029,16.42402]
[1778227669667,32.93,79681.24,1.95,-0.4439,0.00029,16.42811]
[1778227669777,32.93,79681.24,1.95,-0.4439,0.00029,16.42811]
[1778227670516,32.93,79680.64,1.95,-0.44407,0.00029,16.42899]
[1778227676502,32.92,79681.7,1.95,-0.44376,0.00029,16.42738]
[1778227682544,32.92,79683.88,1.95,-0.44312,0.00029,16.42407]
[1778227687579,32.91,79687.18,1.95,-0.44217,0.00029,16.419]
[1778227692614,32.91,79687.63,1.95,-0.44203,0.00029,16.41828]
[1778227697649,32.91,79689.3,1.95,-0.44155,0.00029,16.41567]
[1778227699173,32.91,79689.46,1.95,-0.4415,0.00029,16.41542]
[1778227699663,32.91,79689.89,1.95,-0.44138,0.00029,16.41474]
[1778227704699,32.91,79688.89,1.95,-0.44166,0.00029,16.41629]
[1778227709733,32.9,79691.17,1.95,-0.441,0.00029,16.41271]
[1778227712456,32.9,79691.18,1.95,-0.441,0.00029,16.41269]
[1778227712546,32.9,79691.29,1.95,-0.44095,0.00029,16.40667]
[1778227714127,32.9,79683.29,1.95,-0.44325,0.00029,16.41897]
[1778227720390,32.9,79683.36,1.95,-0.44323,0.00029,16.41884]
[1778227723939,32.9,79678.43,1.95,-0.44465,0.00029,16.42617]
[1778227724039,32.9,79677.84,1.95,-0.44482,0.00029,16.42704]
[1778227730388,32.9,79676.28,1.95,-0.44528,0.00029,16.42933]
[1778227735916,32.9,79679.68,1.95,-0.44429,0.00029,16.42435]
[1778227738036,32.9,79681.18,1.95,-0.44386,0.00029,16.42213]
[1778227738136,32.9,79679.83,1.95,-0.44425,0.00029,16.42413]
[1778227739370,32.9,79679.83,1.95,-0.44425,0.00029,16.42413]
[1778227739470,32.9,79677.09,1.95,-0.44504,0.00029,16.42814]
[1778227744890,32.9,79675.05,1.95,-0.44563,0.00029,16.43106]
[1778227750021,32.89,79680.18,1.95,-0.44414,0.00029,16.42356]
[1778227751131,32.89,79680.18,1.95,-0.44414,0.00029,16.42356]
[1778227751232,32.89,79680.76,1.95,-0.44397,0.00029,16.4227]
[1778227756763,32.9,79683.41,1.95,-0.44321,0.00029,16.41874]
[1778227756776,32.9,79683.41,1.95,-0.44321,0.00029,16.41874]
[1778227757069,32.9,79683.39,1.95,-0.44321,0.00029,16.41877]
[1778227758014,32.9,79683.39,1.95,-0.44321,0.00029,16.41877]
[1778227758576,32.9,79683.39,1.95,-0.44321,0.00029,16.41877]
[1778227759218,32.9,79683.3,1.95,-0.44324,0.00029,16.4189]
[1778227759255,32.9,79680.89,1.95,-0.44394,0.00029,16.42251]
[1778227762172,32.89,79680.02,1.95,-0.44419,0.00029,16.4238]
[1778227762273,32.9,79680.78,1.95,-0.44397,0.00029,16.42267]
[1778227763217,32.9,79680.78,1.95,-0.44397,0.00029,16.42267]
[1778227763318,32.9,79681.01,1.95,-0.4439,0.00029,16.42233]
[1778227769335,32.9,79680.71,1.95,-0.44399,0.00029,16.42279]
[1778227772262,32.9,79679.04,1.95,-0.44446,0.00029,16.41942]
[1778227772704,32.89,79680.18,1.95,-0.44412,0.00029,16.41772]
[1778227774214,32.89,79680.15,1.95,-0.44413,0.00029,16.41776]
[1778227774657,32.89,79680.06,1.95,-0.44416,0.00029,16.41789]
[1778227778268,32.89,79679.39,1.95,-0.44435,0.00029,16.41887]
[1778227778705,32.89,79679.44,1.95,-0.44433,0.00029,16.41879]
[1778227780680,32.89,79684.44,1.95,-0.44289,0.00029,16.41129]
[1778227781286,32.89,79684.44,1.95,-0.44289,0.00029,16.41129]
[1778227781720,32.89,79685.35,1.95,-0.44262,0.00029,16.4099]
[1778227782708,32.89,79680.4,1.95,-0.44405,0.00029,16.41735]
[1778227785321,32.89,79677.84,1.95,-0.44479,0.00029,16.42111]
[1778227785421,32.89,79676.36,1.95,-0.44522,0.00029,16.42327]
[1778227791311,32.88,79677.4,1.95,-0.44491,0.00029,16.42172]
[1778227796346,32.88,79678.37,1.95,-0.44463,0.00029,16.42028]
[1778227801381,32.88,79678.98,1.95,-0.44445,0.00029,16.41936]
[1778227806415,32.88,79678.59,1.95,-0.44456,0.00029,16.41992]
[1778227811454,32.88,79678.98,1.95,-0.44445,0.00029,16.41936]
[1778227814228,32.88,79679.93,1.95,-0.44417,0.00029,16.41796]
[1778227814711,32.88,79679.95,1.95,-0.44417,0.00029,16.41793]
[1778227818738,32.88,79671.29,1.95,-0.44667,0.00029,16.43044]
[1778227819328,32.88,79671.29,1.95,-0.44667,0.00029,16.43044]
[1778227819772,32.88,79668.64,1.95,-0.44744,0.00029,16.43411]
[1778227820273,32.88,79668.64,1.95,-0.44744,0.00029,16.43411]
[1778227820591,32.88,79668.51,1.95,-0.44747,0.00029,16.43429]
[1778227824652,32.87,79667.96,1.95,-0.44762,0.00029,16.43497]
[1778227824753,32.86,79668.0,1.95,-0.4476,0.00029,16.43486]
[1778227826655,32.86,79668.81,1.95,-0.44736,0.00029,16.43374]
[1778227826756,32.86,79668.79,1.95,-0.44737,0.00029,16.43378]
[1778227831765,32.86,79669.96,1.95,-0.44704,0.00029,16.43218]
[1778227834840,32.87,79674.09,1.95,-0.44583,0.00029,16.42052]
[1778227839848,32.87,79677.4,1.95,-0.44487,0.00029,16.41576]
[1778227843722,32.87,79680.36,1.95,-0.44402,0.00029,16.41141]
[1778227843717,32.87,79688.38,1.95,-0.4417,0.00029,16.39922]
[1778227844710,32.87,79689.66,1.95,-0.44133,0.00029,16.39722]
[1778227846192,32.87,79689.34,1.95,-0.44143,0.00029,16.39773]
[1778227846202,32.87,79689.34,1.95,-0.44143,0.00029,16.39773]
[1778227847705,32.87,79689.78,1.95,-0.4413,0.00029,16.39704]
[1778227850836,32.87,79692.14,1.95,-0.44062,0.00029,16.39331]
[1778227851762,32.87,79692.04,1.95,-0.44065,0.00029,16.39347]
[1778227853804,32.87,79689.71,1.95,-0.44132,0.00029,16.39714]
[1778227854754,32.87,79689.57,1.95,-0.44136,0.00029,16.39737]
[1778227859773,32.87,79686.41,1.95,-0.44227,0.00029,16.40228]
[1778227864793,32.87,79688.1,1.95,-0.44179,0.00029,16.39968]
[1778227869800,32.87,79689.55,1.95,-0.44137,0.00029,16.39742]
[1778227872926,32.88,79690.68,1.95,-0.44104,0.00029,16.39566]
[1778227873168,32.88,79691.09,1.95,-0.44093,0.00029,16.39501]
[1778227875991,32.88,79691.12,1.95,-0.44092,0.00029,16.39497]
[1778227876009,32.88,79691.12,1.95,-0.44092,0.00029,16.39497]
[1778227876176,32.88,79692.03,1.95,-0.44065,0.00029,16.39353]
[1778227883956,32.88,79693.62,1.95,-0.4402,0.00029,16.391]
[1778227887148,32.88,79692.92,1.95,-0.4404,0.00029,16.39212]
[1778227887168,32.88,79692.92,1.95,-0.4404,0.00029,16.39212]
[1778227887249,32.88,79692.74,1.95,-0.44045,0.00029,16.39241]
[1778227889725,32.88,79692.73,1.95,-0.44045,0.00029,16.39243]
[1778227889749,32.88,79692.73,1.95,-0.44045,0.00029,16.39243]
[1778227889826,32.88,79692.66,1.95,-0.44047,0.00029,16.39254]
[1778227891047,32.88,79692.66,1.95,-0.44047,0.00029,16.39254]
[1778227891074,32.88,79692.66,1.95,-0.44047,0.00029,16.39254]
[1778227891636,32.88,79692.66,1.95,-0.44047,0.00029,16.39254]
[1778227891668,32.88,79692.66,1.95,-0.44047,0.00029,16.39254]
[1778227897347,32.88,79696.64,1.95,-0.43931,0.00029,16.38029]
[1778227905457,32.88,79695.4,1.95,-0.43966,0.00029,16.38228]
[1778227909059,32.88,79697.76,1.95,-0.43898,0.00029,16.37844]
[1778227909134,32.88,79697.76,1.95,-0.43898,0.00029,16.37844]
[1778227909201,32.88,79697.76,1.95,-0.43898,0.00029,16.37844]
[1778227909224,32.88,79697.76,1.95,-0.43898,0.00029,16.37844]
[1778227909410,32.88,79697.76,1.95,-0.43898,0.00029,16.37844]
[1778227909426,32.88,79697.76,1.95,-0.43898,0.00029,16.37844]
[1778227909612,32.88,79697.76,1.95,-0.43898,0.00029,16.37844]
[1778227909632,32.88,79697.76,1.95,-0.43898,0.00029,16.37844]
[1778227909817,32.88,79697.76,1.95,-0.43898,0.00029,16.37844]
[1778227909839,32.88,79697.76,1.95,-0.43898,0.00029,16.37844]
[1778227909840,32.88,79699.72,1.95,-0.43841,0.00029,16.37522]
[1778227910015,32.88,79699.72,1.95,-0.43841,0.00029,16.37522]
[1778227910049,32.88,79699.72,1.95,-0.43841,0.00029,16.37522]
[1778227910220,32.88,79699.72,1.95,-0.43841,0.00029,16.37522]
[1778227910274,32.88,79703.48,1.95,-0.43733,0.00029,16.36894]
[1778227911586,32.88,79703.48,1.95,-0.43733,0.00029,16.36894]
[1778227911688,32.87,79705.66,1.95,-0.4367,0.00029,16.36524]
[1778227914989,32.86,79707.53,1.95,-0.43613,0.00029,16.36183]
[1778227915874,32.86,79707.25,1.95,-0.43621,0.00029,16.3623]
[1778227920875,32.85,79704.67,1.95,-0.43695,0.00029,16.36667]
[1778227921456,32.85,79704.0,1.95,-0.43714,0.00029,16.36779]
[1778227921486,32.85,79704.0,1.95,-0.43714,0.00029,16.36779]
[1778227921771,32.85,79704.0,1.95,-0.43714,0.00029,16.36779]
[1778227921787,32.85,79704.0,1.95,-0.43714,0.00029,16.36779]
[1778227921837,32.85,79703.37,1.95,-0.43732,0.00029,16.36884]
[1778227921960,32.85,79703.37,1.95,-0.43732,0.00029,16.36884]
[1778227921992,32.85,79703.37,1.95,-0.43732,0.00029,16.36884]
[1778227922067,32.85,79703.37,1.95,-0.43732,0.00029,16.36884]
[1778227922083,32.85,79703.37,1.95,-0.43732,0.00029,16.36884]
[1778227922212,32.85,79703.37,1.95,-0.43732,0.00029,16.36884]
[1778227922313,32.85,79703.52,1.95,-0.43728,0.00029,16.36859]
[1778227923175,32.85,79703.52,1.95,-0.43728,0.00029,16.36859]
[1778227923262,32.85,79703.52,1.95,-0.43728,0.00029,16.36859]
[1778227923396,32.85,79703.41,1.95,-0.43731,0.00029,16.36877]
[1778227925194,32.85,79703.23,1.95,-0.43736,0.00029,16.36906]
[1778227925299,32.85,79703.87,1.95,-0.43717,0.00029,16.36797]
[1778227931295,32.82,79703.4,1.95,-0.43725,0.00029,16.36843]
[1778227938044,32.81,79703.9,1.95,-0.43709,0.00029,16.36748]
[1778227943068,32.79,79705.19,1.95,-0.43669,0.00029,16.36508]
[1778227948075,32.78,79706.84,1.95,-0.4362,0.00029,16.36213]
[1778227953077,32.77,79706.52,1.95,-0.43625,0.00029,16.35671]
[1778227958093,32.76,79706.28,1.95,-0.43631,0.00029,16.35702]
[1778227962939,32.75,79713.01,1.95,-0.43434,0.00029,16.34512]
[1778227964529,32.75,79714.77,1.95,-0.43383,0.00029,16.34196]
[1778227964915,32.75,79713.97,1.95,-0.43406,0.00029,16.34338]
[1778227966018,32.75,79713.76,1.95,-0.43412,0.00029,16.34374]
[1778227966365,32.75,79713.76,1.95,-0.43412,0.00029,16.34374]
[1778227966886,32.75,79713.47,1.95,-0.4342,0.00029,16.34424]
[1778227971889,32.74,79715.43,1.95,-0.43363,0.00029,16.34067]
[1778227974881,32.74,79719.34,1.95,-0.43249,0.00029,16.33351]
[1778227976953,32.74,79715.47,1.95,-0.43361,0.00029,16.34054]
[1778227978897,32.74,79710.99,1.95,-0.4349,0.00029,16.34851]
[1778227979713,32.74,79710.99,1.95,-0.4349,0.00029,16.34851]
[1778227979920,32.73,79710.79,1.95,-0.43496,0.00029,16.34885]
[1778227982726,32.73,79712.73,1.95,-0.43439,0.00029,16.34539]
[1778227982827,32.73,79711.43,1.95,-0.43477,0.00029,16.34769]
[1778227983766,32.73,79711.43,1.95,-0.43477,0.00029,16.34769]
[1778227983867,32.72,79709.24,1.95,-0.43538,0.00029,16.35143]
[1778227988898,32.68,79710.52,1.95,-0.43494,0.00029,16.34872]
[1778227994738,32.66,79709.82,1.95,-0.43511,0.00029,16.3497]
[1778227999773,32.65,79707.51,1.95,-0.43576,0.00029,16.35361]
[1778228003699,32.65,79705.38,1.95,-0.43637,0.00029,16.35727]
[1778228003802,32.65,79698.62,1.95,-0.43834,0.00029,16.36875]
[1778228005537,32.65,79698.17,1.95,-0.43847,0.00029,16.36949]
[1778228005815,32.65,79698.42,1.95,-0.43839,0.00029,16.36906]
[1778228009940,32.64,79701.31,1.95,-0.43755,0.00029,16.36418]
[1778228010850,32.64,79702.92,1.95,-0.43708,0.00029,16.36143]
[1778228015885,32.64,79705.29,1.95,-0.43636,0.00029,16.35146]
[1778228020920,32.63,79707.13,1.95,-0.43582,0.00029,16.34823]
[1778228025955,32.63,79713.02,1.95,-0.4341,0.00029,16.33774]
[1778228026042,32.63,79713.02,1.95,-0.4341,0.00029,16.33774]
[1778228026962,32.63,79713.49,1.95,-0.43396,0.00029,16.33687]
[1778228032004,32.62,79713.15,1.95,-0.43404,0.00029,16.33735]
[1778228036108,32.61,79711.53,1.95,-0.4345,0.00029,16.34015]
[1778228036578,32.61,79711.53,1.95,-0.4345,0.00029,16.34015]
[1778228036713,32.61,79711.53,1.95,-0.4345,0.00029,16.34015]
[1778228036717,32.61,79711.53,1.95,-0.4345,0.00029,16.34015]
[1778228037031,32.61,79712.08,1.95,-0.43433,0.00029,16.33914]
[1778228040093,32.57,79712.44,1.95,-0.43415,0.00029,16.33799]
[1778228040194,32.55,79712.73,1.95,-0.43403,0.00029,16.33721]
[1778228046096,32.52,79712.84,1.95,-0.43395,0.00029,16.33665]
[1778228048667,32.51,79712.13,1.95,-0.43415,0.00029,16.33791]
[1778228049033,32.47,79709.58,1.95,-0.43482,0.00029,16.34199]
[1778228053160,32.4,79712.65,1.95,-0.4338,0.00029,16.33557]
[1778228053261,32.4,79712.74,1.95,-0.43377,0.00029,16.3354]
[1778228057217,32.35,79710.49,1.95,-0.43434,0.00029,16.33888]
[1778228057318,32.34,79710.26,1.95,-0.43438,0.00029,16.33911]
[1778228063217,32.32,79711.54,1.95,-0.43397,0.00029,16.3365]
[1778228066125,32.31,79709.82,1.95,-0.43447,0.00029,16.33958]
[1778228068084,32.31,79709.38,1.95,-0.43459,0.00029,16.34034]
[1778228068957,32.31,79709.62,1.95,-0.43451,0.00029,16.33987]
[1778228070150,32.31,79707.71,1.95,-0.43507,0.00029,16.3433]
[1778228070862,32.28,79707.28,1.95,-0.43515,0.00029,16.34371]
[1778228075071,32.22,79710.77,1.95,-0.434,0.00029,16.33086]
[1778228080087,32.18,79707.65,1.95,-0.43484,0.00029,16.33597]
[1778228085104,32.17,79707.07,1.95,-0.435,0.00029,16.33695]
[1778228090104,32.17,79708.36,1.95,-0.43461,0.00029,16.33456]
[1778228095105,32.16,79707.69,1.95,-0.4348,0.00029,16.3357]
[1778228100140,32.16,79708.59,1.95,-0.43452,0.00029,16.33401]
[1778228104113,32.15,79712.53,1.95,-0.43336,0.00029,16.32674]
[1778228104580,32.15,79712.53,1.95,-0.43336,0.00029,16.32674]
[1778228105081,32.15,79712.66,1.95,-0.43332,0.00029,16.32649]
[1778228110121,32.15,79713.39,1.95,-0.43309,0.00029,16.32509]
[1778228114446,32.15,79715.65,1.95,-0.43242,0.00029,16.32084]
[1778228114495,32.15,79715.65,1.95,-0.43242,0.00029,16.32084]
[1778228115653,32.15,79719.37,1.95,-0.43133,0.00029,16.31379]
[1778228115658,32.15,79719.37,1.95,-0.43133,0.00029,16.31379]
[1778228115769,32.15,79719.37,1.95,-0.43133,0.00029,16.31379]
[1778228115800,32.15,79719.37,1.95,-0.43133,0.00029,16.31379]
[1778228116006,32.14,79720.58,1.95,-0.43097,0.00029,16.31145]
[1778228116128,32.14,79720.58,1.95,-0.43097,0.00029,16.31145]
[1778228116156,32.14,79720.58,1.95,-0.43097,0.00029,16.31145]
[1778228116588,32.14,79720.58,1.95,-0.43097,0.00029,16.31145]
[1778228116618,32.14,79720.58,1.95,-0.43097,0.00029,16.31145]
[1778228116933,32.14,79720.58,1.95,-0.43097,0.00029,16.31145]
[1778228116980,32.14,79720.58,1.95,-0.43097,0.00029,16.31145]
[1778228117449,32.14,79722.98,1.95,-0.43026,0.00029,16.3068]
[1778228117484,32.14,79722.98,1.95,-0.43026,0.00029,16.3068]
[1778228117731,32.14,79722.98,1.95,-0.43026,0.00029,16.3068]
[1778228117824,32.14,79722.91,1.95,-0.43028,0.00029,16.30694]
[1778228121602,32.14,79723.95,1.95,-0.42997,0.00029,16.30488]
[1778228122073,32.14,79724.71,1.95,-0.42974,0.00029,16.30337]
[1778228127102,32.14,79724.43,1.95,-0.42982,0.00029,16.30387]
[1778228132113,32.13,79723.85,1.95,-0.42996,0.00029,16.29907]
[1778228133020,32.13,79728.78,1.95,-0.4285,0.00029,16.28931]
[1778228133556,32.13,79728.78,1.95,-0.4285,0.00029,16.28931]
[1778228133614,32.13,79728.78,1.95,-0.4285,0.00029,16.28931]
[1778228134245,32.13,79728.78,1.95,-0.4285,0.00029,16.28931]
[1778228134249,32.13,79728.78,1.95,-0.4285,0.00029,16.28931]
[1778228134719,32.13,79733.93,1.95,-0.42699,0.00029,16.2789]
[1778228139753,32.13,79732.81,1.95,-0.42731,0.00029,16.28113]
[1778228140761,32.13,79726.3,1.95,-0.42923,0.00029,16.29418]
[1778228142544,32.13,79722.67,1.95,-0.4303,0.00029,16.30129]
[1778228142884,32.13,79722.67,1.95,-0.4303,0.00029,16.30129]
[1778228142985,32.13,79722.11,1.95,-0.43046,0.00029,16.30236]
[1778228148921,32.12,79723.4,1.95,-0.43007,0.00029,16.29981]
[1778228149022,32.12,79722.51,1.95,-0.43033,0.00029,16.30153]
[1778228149928,32.12,79722.51,1.95,-0.43033,0.00029,16.30153]
[1778228150029,32.12,79723.43,1.95,-0.43006,0.00029,16.29973]
[1778228151942,32.12,79723.28,1.95,-0.43011,0.00029,16.30002]
[1778228152046,32.12,79723.01,1.95,-0.43018,0.00029,16.30053]
[1778228153956,32.12,79722.87,1.95,-0.43022,0.00029,16.3008]
[1778228154057,32.12,79721.72,1.95,-0.43056,0.00029,16.30301]
[1778228155873,32.12,79717.11,1.95,-0.43192,0.00029,16.31183]
[1778228160902,32.11,79716.48,1.95,-0.4321,0.0003,16.31296]
[1778228166047,32.11,79716.7,1.95,-0.43202,0.0003,16.31249]
[1778228167264,32.11,79716.82,1.95,-0.43198,0.0003,16.31223]
[1778228168019,32.11,79717.03,1.95,-0.43192,0.0003,16.31182]
[1778228174022,32.1,79718.4,1.95,-0.43151,0.0003,16.30916]
[1778228176104,32.1,79718.78,1.95,-0.43139,0.0003,16.3084]
[1778228176916,32.1,79719.33,1.95,-0.43123,0.0003,16.30734]
[1778228177592,32.1,79719.32,1.95,-0.43123,0.0003,16.30734]
[1778228178025,32.1,79720.0,1.95,-0.43103,0.0003,16.30603]
[1778228183060,32.09,79721.45,1.95,-0.43059,0.0003,16.30317]
[1778228186077,32.09,79723.72,1.95,-0.42992,0.00029,16.29872]
[1778228186178,32.09,79723.82,1.95,-0.42988,0.00029,16.29851]
[1778228192123,32.08,79725.98,1.95,-0.42921,0.0003,16.28829]
[1778228198165,32.08,79726.95,1.95,-0.42892,0.0003,16.28629]
[1778228203959,32.08,79728.07,1.96,-0.42858,0.00029,16.28401]
[1778228204015,32.07,79727.94,1.96,-0.42862,0.0003,16.28426]
[1778228209243,32.07,79726.34,1.96,-0.42908,0.0003,16.28739]
[1778228213166,32.07,79730.57,1.96,-0.42783,0.00029,16.27887]
[1778228218755,32.07,79727.93,1.96,-0.4286,0.0003,16.28415]
[1778228224349,32.06,79726.23,1.96,-0.4291,0.0003,16.28747]
[1778228226916,32.06,79715.11,1.96,-0.43238,0.0003,16.30896]
[1778228229783,32.06,79714.1,1.96,-0.43268,0.0003,16.31084]
[1778228229845,32.06,79715.1,1.96,-0.43238,0.0003,16.30895]
[1778228234849,32.05,79717.15,1.96,-0.43176,0.0003,16.30502]
[1778228239849,32.05,79719.77,1.96,-0.43098,0.0003,16.29996]
[1778228244865,32.05,79721.65,1.96,-0.43042,0.0003,16.29628]
[1778228249892,32.05,79720.43,1.96,-0.43078,0.0003,16.29862]
[1778228253728,32.04,79715.69,1.96,-0.43216,0.0003,16.30177]
[1778228259593,32.04,79716.23,1.96,-0.43199,0.0003,16.30069]
[1778228264627,32.04,79715.83,1.96,-0.4321,0.0003,16.3014]
[1778228269664,32.03,79716.89,1.96,-0.43178,0.0003,16.29933]
[1778228274951,32.03,79717.37,1.96,-0.43163,0.0003,16.29838]
[1778228276678,32.03,79718.73,1.96,-0.43123,0.0003,16.29575]
[1778228276767,32.03,79720.27,1.96,-0.43077,0.0003,16.29278]
[1778228277301,32.03,79720.27,1.96,-0.43077,0.0003,16.29278]
[1778228277704,32.03,79720.27,1.96,-0.43077,0.0003,16.29278]
[1778228279696,32.03,79719.6,1.96,-0.43097,0.0003,16.29407]
[1778228279720,32.03,79719.6,1.96,-0.43097,0.0003,16.29407]
[1778228280758,32.03,79719.3,1.96,-0.43105,0.0003,16.29463]
[1778228281129,32.03,79718.32,1.96,-0.43134,0.0003,16.29651]
[1778228282854,32.03,79717.44,1.96,-0.4316,0.0003,16.29818]
[1778228283238,32.02,79717.53,1.96,-0.43157,0.0003,16.298]
[1778228284908,32.02,79717.25,1.96,-0.43165,0.0003,16.29851]
[1778228284909,32.02,79717.42,1.96,-0.4316,0.0003,16.29819]
[1778228286081,32.02,79717.42,1.96,-0.4316,0.0003,16.29819]
[1778228286970,32.02,79717.67,1.96,-0.43152,0.0003,16.29768]
[1778228287063,32.02,79716.99,1.96,-0.43173,0.0003,16.29898]
[1778228289031,32.02,79714.47,1.96,-0.43247,0.0003,16.30374]
[1778228289097,32.02,79712.75,1.96,-0.43298,0.0003,16.30695]
[1778228295000,32.01,79712.12,1.96,-0.43315,0.0003,16.30803]
[1778228303865,32.0,79715.36,1.96,-0.43216,0.0003,16.30174]
[1778228308939,31.99,79715.38,1.96,-0.43214,0.0003,16.30161]
[1778228313974,31.98,79716.09,1.96,-0.4319,0.0003,16.29428]
[1778228319010,31.98,79716.91,1.96,-0.43164,0.0003,16.29263]
[1778228324051,31.97,79717.77,1.96,-0.43137,0.0003,16.29089]
[1778228329086,31.96,79718.74,1.96,-0.43107,0.0003,16.28894]
[1778228334121,31.96,79718.91,1.96,-0.43101,0.0003,16.28853]
[1778228340164,31.95,79719.77,1.96,-0.43074,0.0003,16.28675]
[1778228345198,31.91,79719.72,1.96,-0.43069,0.0003,16.28637]
[1778228350233,31.86,79718.5,1.96,-0.43095,0.0003,16.28802]
[1778228355272,31.82,79714.64,1.96,-0.43203,0.0003,16.29491]
[1778228359544,31.82,79714.36,1.96,-0.4321,0.0003,16.2954]
[1778228359663,31.82,79714.36,1.96,-0.4321,0.0003,16.2954]
[1778228359726,31.82,79714.36,1.96,-0.4321,0.0003,16.2954]
[1778228361309,31.82,79726.15,1.96,-0.42859,0.0003,16.27222]
[1778228363161,31.82,79724.02,1.96,-0.42922,0.0003,16.27649]
[1778228363324,31.82,79724.09,1.96,-0.4292,0.0003,16.27634]
[1778228368360,31.81,79723.84,1.96,-0.42925,0.0003,16.2767]
[1778228373378,31.79,79722.47,1.96,-0.42961,0.0003,16.2733]
[1778228378414,31.79,79722.22,1.96,-0.42968,0.0003,16.27375]
[1778228383417,31.79,79722.31,1.96,-0.42964,0.0003,16.27353]
[1778228388469,31.78,79721.8,1.96,-0.42979,0.0003,16.27449]
[1778228393488,31.78,79719.5,1.96,-0.43047,0.0003,16.27897]
[1778228398493,31.77,79719.68,1.96,-0.43041,0.0003,16.27856]
[1778228403493,31.77,79719.83,1.96,-0.43035,0.0003,16.2782]
[1778228408523,31.76,79721.39,1.96,-0.42987,0.0003,16.27503]
[1778228413540,31.76,79721.05,1.96,-0.42996,0.0003,16.27562]
[1778228415934,31.76,79715.63,1.96,-0.43158,0.0003,16.28619]
[1778228416638,31.76,79715.63,1.96,-0.43158,0.0003,16.28619]
[1778228417333,31.75,79715.02,1.96,-0.43176,0.0003,16.28734]
[1778228418995,31.74,79706.06,1.96,-0.43442,0.0003,16.30407]
[1778228422988,31.74,79700.91,1.96,-0.43595,0.0003,16.31337]
[1778228428030,31.73,79701.16,1.96,-0.43586,0.0003,16.31285]
[1778228429022,31.73,79699.65,1.96,-0.43631,0.0003,16.31554]
[1778228429118,31.73,79698.96,1.96,-0.43652,0.0003,16.31675]
[1778228434833,31.72,79697.19,1.96,-0.43701,0.0003,16.3139]
[1778228436122,31.72,79701.99,1.96,-0.43557,0.0003,16.3053]
[1778228441185,31.71,79704.76,1.96,-0.43472,0.0003,16.30015]
[1778228441355,31.71,79704.76,1.96,-0.43472,0.0003,16.30015]
[1778228441359,31.71,79704.76,1.96,-0.43472,0.0003,16.30015]
[1778228441391,31.7,79704.03,1.96,-0.43493,0.0003,16.30144]
[1778228442381,31.7,79710.91,1.96,-0.43287,0.0003,16.28861]
[1778228443419,31.7,79710.91,1.96,-0.43287,0.0003,16.28861]
[1778228444058,31.69,79702.89,1.96,-0.43525,0.0003,16.30333]
[1778228446917,31.67,79699.1,1.96,-0.43636,0.0003,16.30999]
[1778228448703,31.65,79698.05,1.96,-0.43663,0.0003,16.31158]
[1778228448712,31.65,79698.05,1.96,-0.43663,0.0003,16.31158]
[1778228449429,31.64,79697.36,1.96,-0.43682,0.0003,16.31266]
[1778228455428,31.6,79700.89,1.96,-0.43568,0.0003,16.30584]
[1778228459958,31.57,79702.55,1.96,-0.43513,0.0003,16.30245]
[1778228460059,31.57,79699.5,1.96,-0.43604,0.0003,16.30798]
[1778228461323,31.57,79699.5,1.96,-0.43604,0.0003,16.30798]
[1778228461419,31.55,79699.63,1.96,-0.43598,0.0003,16.30757]
[1778228466050,31.52,79694.92,1.96,-0.43734,0.0003,16.31558]
[1778228471086,31.51,79693.37,1.96,-0.43779,0.0003,16.31822]
[1778228476122,31.5,79688.49,1.96,-0.43925,0.0003,16.32658]
[1778228481157,31.49,79687.38,1.96,-0.43958,0.0003,16.32839]
[1778228484179,31.49,79693.47,1.96,-0.43773,0.0003,16.31782]
[1778228485185,31.48,79699.07,1.96,-0.43601,0.0003,16.30768]
[1778228490220,31.46,79697.02,1.96,-0.4366,0.0003,16.31116]
[1778228495218,31.46,79696.05,1.96,-0.43687,0.0003,16.30698]
[1778228496992,31.44,79695.34,1.96,-0.43706,0.0003,16.30809]
[1778228497006,31.44,79694.81,1.96,-0.43722,0.0003,16.30902]
[1778228502305,31.43,79693.78,1.96,-0.4375,0.0003,16.31067]
[1778228507339,31.42,79692.7,1.96,-0.43782,0.0003,16.31252]
[1778228512376,31.4,79694.5,1.96,-0.43724,0.0003,16.30912]
[1778228519424,31.4,79699.23,1.96,-0.4358,0.0003,16.30054]
[1778228525466,31.39,79702.15,1.96,-0.43491,0.0003,16.29513]
[1778228528491,31.37,79707.4,1.96,-0.43327,0.0003,16.28496]
[1778228533523,31.33,79706.37,1.96,-0.4335,0.0003,16.28633]
[1778228539565,31.32,79708.44,1.96,-0.43287,0.0003,16.28234]
[1778228544600,31.32,79709.68,1.96,-0.43248,0.0003,16.27991]
[1778228550642,31.31,79711.61,1.96,-0.43189,0.0003,16.27611]
[1778228551691,31.31,79711.61,1.96,-0.43189,0.0003,16.27611]
[1778228552349,31.31,79712.14,1.96,-0.43171,0.0003,16.26916]
[1778228555495,31.31,79711.92,1.96,-0.43176,0.0003,16.26948]
[1778228556721,31.3,79711.27,1.96,-0.43195,0.0003,16.27073]
[1778228557489,31.3,79712.12,1.96,-0.43169,0.0003,16.26906]
[1778228562677,31.29,79710.39,1.96,-0.4322,0.0003,16.27229]
[1778228563416,31.28,79700.09,1.96,-0.4353,0.0003,16.29158]
[1778228566551,31.27,79695.8,1.96,-0.43658,0.0003,16.29929]
[1778228569825,31.26,79690.84,1.96,-0.43809,0.0003,16.3081]
[1778228575270,31.26,79689.2,1.96,-0.43858,0.0003,16.31092]
[1778228575357,31.26,79687.67,1.96,-0.43904,0.0003,16.31355]
[1778228580634,31.25,79687.64,1.96,-0.43904,0.0003,16.31356]
[1778228585801,31.25,79686.96,1.96,-0.43924,0.00031,16.31466]
[1778228587445,31.24,79686.13,1.96,-0.43949,0.00031,16.31605]
[1778228587498,31.24,79683.58,1.96,-0.44026,0.00031,16.32038]
[1778228592561,31.23,79682.15,1.96,-0.44069,0.00031,16.32273]
[1778228597596,31.22,79682.74,1.96,-0.44049,0.00031,16.32163]
[1778228600463,31.22,79687.82,1.96,-0.43893,0.00031,16.31289]
[1778228604516,31.21,79691.86,1.96,-0.43769,0.00031,16.30574]
[1778228609547,31.21,79693.95,1.96,-0.43704,0.00031,16.30195]
[1778228614629,31.2,79694.42,1.96,-0.43687,0.00031,16.29513]
[1778228619675,31.18,79694.94,1.96,-0.43667,0.00031,16.29395]
[1778228624732,31.11,79694.9,1.96,-0.43656,0.00031,16.29322]
[1778228629818,31.09,79696.58,1.96,-0.436,0.00031,16.28982]
[1778228634837,31.08,79698.62,1.96,-0.43536,0.00031,16.28598]
[1778228639847,31.07,79700.91,1.96,-0.43463,0.00031,16.28151]
[1778228643527,31.06,79705.76,1.96,-0.43314,0.00031,16.27223]
[1778228644507,31.06,79705.76,1.96,-0.43314,0.00031,16.27223]
[1778228644515,31.06,79705.76,1.96,-0.43314,0.00031,16.27223]
[1778228645191,31.05,79705.97,1.96,-0.43306,0.00031,16.27172]
[1778228645196,31.05,79705.97,1.96,-0.43306,0.00031,16.27172]
[1778228645297,31.05,79706.03,1.96,-0.43304,0.00031,16.2716]
[1778228646497,31.05,79706.03,1.96,-0.43304,0.00031,16.2716]
[1778228646594,31.04,79706.08,1.96,-0.433,0.00031,16.2713]
[1778228647675,31.04,79706.08,1.96,-0.433,0.00031,16.2713]
[1778228647725,31.04,79706.08,1.96,-0.433,0.00031,16.2713]
[1778228648329,31.04,79709.92,1.96,-0.43182,0.00031,16.26379]
[1778228649293,31.04,79709.92,1.96,-0.43182,0.00031,16.26379]
[1778228649507,31.04,79712.83,1.96,-0.43093,0.00031,16.25799]
[1778228654513,31.03,79713.08,1.96,-0.43084,0.00031,16.25744]
[1778228659519,31.03,79712.99,1.96,-0.43086,0.00031,16.25753]
[1778228664583,31.02,79714.41,1.96,-0.43041,0.00031,16.25456]
[1778228669629,31.0,79713.93,1.96,-0.43052,0.00031,16.25524]
[1778228670623,31.0,79721.6,1.96,-0.42816,0.00031,16.23946]
[1778228675702,30.97,79717.6,1.96,-0.4293,0.00031,16.24139]
[1778228680707,30.96,79719.64,1.96,-0.42867,0.00031,16.2371]
[1778228685769,30.96,79717.85,1.96,-0.42921,0.00031,16.24072]
[1778228690853,30.94,79715.88,1.96,-0.42977,0.00031,16.24444]
[1778228695926,30.92,79715.13,1.96,-0.42997,0.00031,16.24578]
[1778228700950,30.91,79713.02,1.96,-0.43059,0.00031,16.24988]
[1778228702707,30.9,79704.45,1.96,-0.43322,0.00031,16.26674]
[1778228703624,30.9,79704.45,1.96,-0.43322,0.00031,16.26674]
[1778228703626,30.9,79704.45,1.96,-0.43322,0.00031,16.26674]
[1778228703711,30.9,79704.37,1.96,-0.43323,0.00031,16.26682]
[1778228707293,30.88,79701.71,1.96,-0.43401,0.00031,16.27165]
[1778228707300,30.88,79701.71,1.96,-0.43401,0.00031,16.27165]
[1778228707434,30.88,79702.65,1.96,-0.43372,0.00031,16.26985]
[1778228712777,30.84,79703.88,1.96,-0.43327,0.00031,16.26698]
[1778228718052,30.84,79701.75,1.96,-0.43392,0.00031,16.27105]
[1778228723854,30.83,79702.21,1.96,-0.43377,0.00031,16.27011]
[1778228728889,30.83,79702.57,1.96,-0.43365,0.00031,16.26937]
[1778228733927,30.83,79710.32,1.96,-0.43123,0.00031,16.2482]
[1778228739715,30.82,79712.34,1.96,-0.4306,0.00031,16.24407]
[1778228747903,30.81,79711.86,1.96,-0.43072,0.00031,16.24484]
[1778228752995,30.8,79711.84,1.96,-0.43072,0.00031,16.24479]
[1778228758353,30.8,79713.95,1.96,-0.43006,0.00031,16.24044]
[1778228766151,30.8,79714.02,1.96,-0.43004,0.00031,16.24029]
[1778228772192,30.8,79714.28,1.96,-0.42996,0.00031,16.23976]
[1778228778236,30.8,79714.08,1.96,-0.43002,0.00031,16.24016]
[1778228783271,30.8,79711.38,1.96,-0.43085,0.00031,16.24564]
[1778228788307,30.8,79711.44,1.96,-0.43083,0.00031,16.24551]
[1778228794352,30.8,79711.72,1.96,-0.43072,0.00031,16.23902]
[1778228799385,30.79,79711.21,1.96,-0.43087,0.00031,16.24004]
[1778228804420,30.79,79711.32,1.96,-0.43084,0.00031,16.2398]
[1778228809589,30.79,79710.97,1.96,-0.43094,0.00031,16.2405]
[1778228809774,30.79,79710.11,1.96,-0.43121,0.00031,16.24222]
[1778228814837,30.79,79706.44,1.96,-0.43234,0.00031,16.2495]
[1778228818728,30.79,79701.23,1.96,-0.43395,0.00031,16.25963]
[1778228823780,30.79,79701.42,1.96,-0.43388,0.00031,16.25922]
[1778228828831,30.78,79701.62,1.96,-0.43381,0.00031,16.25879]
[1778228833837,30.78,79702.78,1.96,-0.43345,0.00031,16.25649]
[1778228838887,30.77,79703.96,1.96,-0.43306,0.00031,16.25402]
[1778228843941,30.76,79704.21,1.96,-0.43296,0.00031,16.25339]
[1778228849000,30.75,79704.28,1.96,-0.43292,0.00031,16.25312]
[1778228854035,30.74,79703.45,1.96,-0.43313,0.00031,16.2487]
[1778228855805,30.73,79703.34,1.96,-0.43316,0.00031,16.24889]
[1778228855819,30.73,79703.34,1.96,-0.43316,0.00031,16.24889]
[1778228855810,30.71,79703.11,1.96,-0.4332,0.00031,16.24907]
[1778228856785,30.69,79702.89,1.96,-0.43323,0.00031,16.24924]
[1778228860396,30.63,79703.32,1.96,-0.43297,0.00031,16.24752]
[1778228860813,30.61,79707.05,1.96,-0.43177,0.00031,16.23984]
[1778228863905,30.55,79706.36,1.96,-0.43187,0.00031,16.24042]
[1778228864036,30.55,79706.36,1.96,-0.43187,0.00031,16.24042]
[1778228864105,30.55,79706.36,1.96,-0.43187,0.00031,16.24042]
[1778228864176,30.55,79706.36,1.96,-0.43187,0.00031,16.24042]
[1778228864217,30.55,79706.36,1.96,-0.43187,0.00031,16.24042]
[1778228864287,30.55,79706.36,1.96,-0.43187,0.00031,16.24042]
[1778228864320,30.55,79706.36,1.96,-0.43187,0.00031,16.24042]
[1778228864389,30.55,79706.36,1.96,-0.43187,0.00031,16.24042]
[1778228864507,30.55,79706.36,1.96,-0.43187,0.00031,16.24042]
[1778228864594,30.55,79706.36,1.96,-0.43187,0.00031,16.24042]
[1778228864638,30.55,79706.36,1.96,-0.43187,0.00031,16.24042]
[1778228864803,30.55,79706.36,1.96,-0.43187,0.00031,16.24042]
[1778228864835,30.55,79706.36,1.96,-0.43187,0.00031,16.24042]
[1778228864842,30.52,79707.89,1.96,-0.43133,0.00031,16.23689]
[1778228865002,30.52,79707.89,1.96,-0.43133,0.00031,16.23689]
[1778228865011,30.52,79707.89,1.96,-0.43133,0.00031,16.23689]
[1778228865215,30.52,79707.89,1.96,-0.43133,0.00031,16.23689]
[1778228865247,30.52,79707.89,1.96,-0.43133,0.00031,16.23689]
[1778228865382,30.52,79707.89,1.96,-0.43133,0.00031,16.23689]
[1778228865848,30.49,79717.26,1.96,-0.42835,0.00031,16.21704]
[1778228867018,30.49,79718.29,1.96,-0.42802,0.00031,16.2148]
[1778228867868,30.49,79718.49,1.96,-0.42796,0.00031,16.21433]
[1778228871544,30.48,79719.2,1.96,-0.42772,0.00031,16.21272]
[1778228871857,30.48,79718.92,1.96,-0.4278,0.00031,16.21324]
[1778228876875,30.47,79717.89,1.96,-0.4281,0.00031,16.21526]
[1778228881875,30.36,79719.07,1.96,-0.42751,0.00031,16.21107]
[1778228883045,30.32,79719.0,1.96,-0.42743,0.00031,16.21046]
[1778228883071,30.32,79719.0,1.96,-0.42743,0.00031,16.21046]
[1778228889318,30.23,79719.76,1.96,-0.427,0.00031,16.20733]
[1778228895064,30.21,79720.41,1.96,-0.42676,0.00031,16.20567]
[1778228897546,30.21,79720.54,1.96,-0.42671,0.00031,16.20535]
[1778228898019,30.21,79721.46,1.96,-0.42642,0.00031,16.2033]
[1778228898068,30.21,79721.46,1.96,-0.42642,0.00031,16.2033]
[1778228898174,30.21,79721.46,1.96,-0.42642,0.00031,16.2033]
[1778228898297,30.21,79721.46,1.96,-0.42642,0.00031,16.2033]
[1778228898300,30.21,79721.46,1.96,-0.42642,0.00031,16.2033]
[1778228898477,30.21,79721.46,1.96,-0.42642,0.00031,16.2033]
[1778228898503,30.21,79721.46,1.96,-0.42642,0.00031,16.2033]
[1778228898629,30.21,79721.46,1.96,-0.42642,0.00031,16.2033]
[1778228898710,30.21,79721.46,1.96,-0.42642,0.00031,16.2033]
[1778228898747,30.21,79721.46,1.96,-0.42642,0.00031,16.2033]
[1778228898811,30.21,79744.37,1.96,-0.41923,0.00031,16.15008]
[1778228898942,30.21,79744.37,1.96,-0.41923,0.00031,16.15008]
[1778228900094,30.2,79754.36,1.96,-0.4161,0.00031,16.12522]
[1778228901010,30.2,79754.36,1.96,-0.4161,0.00031,16.12522]
[1778228901104,30.2,79749.52,1.96,-0.41761,0.00031,16.13734]
[1778228906511,30.2,79747.53,1.96,-0.41822,0.00031,16.14214]
[1778228906796,30.19,79746.04,1.96,-0.41867,0.00031,16.14573]
[1778228911806,30.19,79746.75,1.96,-0.41844,0.00031,16.14386]
[1778228916862,30.18,79746.6,1.96,-0.41844,0.00031,16.13812]
[1778228918913,30.17,79741.92,1.96,-0.41989,0.00031,16.14945]
[1778228919354,30.17,79741.92,1.96,-0.41989,0.00031,16.14945]
[1778228919812,30.17,79741.02,1.96,-0.42017,0.00031,16.15158]
[1778228924842,30.16,79741.0,1.96,-0.42016,0.00031,16.15148]
[1778228929878,30.16,79741.77,1.96,-0.4199,0.00031,16.14944]
[1778228933144,30.15,79742.58,1.96,-0.41962,0.00031,16.14733]
[1778228933156,30.15,79742.58,1.96,-0.41962,0.00031,16.14733]
[1778228933190,30.15,79742.58,1.96,-0.41962,0.00031,16.14733]
[1778228933270,30.15,79742.58,1.96,-0.41962,0.00031,16.14733]
[1778228933290,30.15,79742.58,1.96,-0.41962,0.00031,16.14733]
[1778228933397,30.15,79742.58,1.96,-0.41962,0.00031,16.14733]
[1778228933476,30.15,79742.58,1.96,-0.41962,0.00031,16.14733]
[1778228933518,30.15,79742.58,1.96,-0.41962,0.00031,16.14733]
[1778228933619,30.15,79736.82,1.96,-0.42143,0.00031,16.16114]
[1778228935961,30.15,79735.8,1.96,-0.42175,0.00031,16.16352]
[1778228936352,30.14,79734.86,1.96,-0.42204,0.00031,16.16571]
[1778228937406,30.14,79734.86,1.96,-0.42204,0.00031,16.16571]
[1778228937830,30.14,79734.07,1.96,-0.42228,0.00031,16.16751]
[1778228942836,30.14,79731.56,1.96,-0.42306,0.00031,16.17327]
[1778228947841,30.13,79730.12,1.96,-0.4235,0.00031,16.17648]
[1778228952842,30.12,79729.22,1.96,-0.42377,0.00031,16.17841]
[1778228957848,30.11,79728.89,1.96,-0.42385,0.00031,16.179]
[1778228962859,30.05,79728.58,1.96,-0.42381,0.00032,16.17863]
[1778228967881,29.97,79727.95,1.96,-0.42381,0.00032,16.17853]
[1778228972886,29.91,79727.85,1.96,-0.42367,0.00032,16.17168]
[1778228977891,29.9,79728.11,1.96,-0.42357,0.00032,16.17092]
[1778228982901,29.89,79729.64,1.96,-0.42307,0.00032,16.16718]
[1778228987906,29.88,79730.09,1.96,-0.4229,0.00032,16.16596]
[1778228992929,29.87,79729.84,1.96,-0.42296,0.00032,16.16638]
[1778228997962,29.86,79730.01,1.96,-0.42289,0.00032,16.16582]
[1778229002968,29.85,79729.27,1.96,-0.4231,0.00032,16.16739]
[1778229007970,29.85,79729.69,1.96,-0.42295,0.00032,16.16623]
[1778229008962,29.84,79725.68,1.96,-0.42421,0.00032,16.1755]
[1778229013980,29.83,79725.67,1.96,-0.4242,0.00032,16.17537]
[1778229019001,29.82,79725.64,1.96,-0.42418,0.00032,16.17526]
[1778229024022,29.81,79726.14,1.96,-0.424,0.00032,16.17391]
[1778229029042,29.8,79727.08,1.96,-0.42367,0.00032,16.1715]
[1778229034080,29.79,79729.19,1.96,-0.42295,0.00032,16.16044]
[1778229039094,29.78,79729.5,1.96,-0.42283,0.00032,16.15953]
[1778229044111,29.77,79730.0,1.96,-0.42265,0.00032,16.15818]
[1778229049130,29.76,79730.32,1.96,-0.42253,0.00032,16.15725]
[1778229054185,29.75,79729.65,1.96,-0.42272,0.00032,16.15866]
[1778229059194,29.74,79729.87,1.96,-0.42263,0.00032,16.15796]
[1778229064222,29.74,79729.72,1.96,-0.42265,0.00032,16.15814]
[1778229067048,29.71,79733.8,1.96,-0.4213,0.00032,16.14795]
[1778229072090,29.69,79733.73,1.96,-0.42126,0.00032,16.14762]
[1778229077139,29.68,79732.42,1.96,-0.42165,0.00032,16.15056]
[1778229082143,29.67,79732.76,1.96,-0.42152,0.00032,16.14956]
[1778229087162,29.66,79733.13,1.96,-0.42138,0.00032,16.14849]
[1778229092209,29.65,79733.13,1.96,-0.42133,0.00032,16.14237]
[1778229097236,29.64,79733.44,1.96,-0.42121,0.00032,16.14144]
[1778229099889,29.64,79733.59,1.96,-0.42115,0.00032,16.14101]
[1778229099895,29.64,79733.59,1.96,-0.42115,0.00032,16.14101]
[1778229100113,29.63,79738.43,1.96,-0.4196,0.00032,16.12913]
[1778229105122,29.63,79738.43,1.96,-0.41959,0.00032,16.12901]
[1778229110147,29.62,79737.81,1.96,-0.41977,0.00032,16.13037]
[1778229115153,29.61,79737.06,1.96,-0.41999,0.00032,16.13209]
[1778229117093,29.61,79731.34,1.96,-0.42182,0.00032,16.14596]
[1778229122095,29.61,79730.59,1.96,-0.42204,0.00032,16.14766]
[1778229127102,29.6,79730.83,1.96,-0.42195,0.00032,16.14696]
[1778229132123,29.59,79731.09,1.96,-0.42185,0.00032,16.14621]
[1778229137126,29.59,79730.9,1.96,-0.4219,0.00032,16.14654]
[1778229138301,29.58,79731.01,1.96,-0.42186,0.00032,16.14622]
[1778229138764,29.58,79731.01,1.96,-0.42186,0.00032,16.14622]
[1778229143800,29.58,79731.47,1.96,-0.42169,0.00032,16.14499]
[1778229148835,29.57,79731.07,1.96,-0.42181,0.00032,16.14583]
[1778229155956,29.57,79731.3,1.96,-0.42173,0.00032,16.14525]
[1778229161926,29.56,79731.53,1.96,-0.42159,0.00032,16.13846]
[1778229165292,29.55,79732.23,1.96,-0.42135,0.00032,16.13665]
[1778229165307,29.55,79732.23,1.96,-0.42135,0.00032,16.13665]
[1778229165960,29.55,79732.63,1.96,-0.42123,0.00032,16.13568]
[1778229171000,29.54,79733.31,1.96,-0.42098,0.00032,16.1338]
[1778229171245,29.54,79733.31,1.96,-0.42098,0.00032,16.1338]
[1778229171280,29.54,79733.31,1.96,-0.42098,0.00032,16.1338]
[1778229176510,29.53,79735.49,1.96,-0.42026,0.00032,16.1283]
[1778229187113,29.51,79736.07,1.96,-0.42002,0.00032,16.12641]
[1778229194163,29.5,79735.94,1.96,-0.42003,0.00032,16.12647]
[1778229199201,29.49,79734.9,1.96,-0.42034,0.00032,16.12884]
[1778229205242,29.48,79734.55,1.96,-0.42043,0.00032,16.12951]
[1778229210278,29.47,79734.4,1.96,-0.42046,0.00032,16.12974]
[1778229215312,29.46,79734.21,1.96,-0.42048,0.00032,16.12413]
[1778229220346,29.46,79733.08,1.96,-0.42083,0.00032,16.12676]
[1778229225382,29.45,79733.42,1.96,-0.4207,0.00032,16.12579]
[1778229230417,29.44,79731.65,1.96,-0.42125,0.00032,16.12997]
[1778229232524,29.44,79725.38,1.96,-0.42327,0.00032,16.14499]
[1778229238023,29.43,79725.25,1.96,-0.4233,0.00032,16.14519]
[1778229243533,29.42,79725.7,1.96,-0.42313,0.00032,16.14392]
[1778229249576,29.41,79727.23,1.96,-0.42261,0.00032,16.14011]
[1778229255616,29.41,79728.08,1.96,-0.42232,0.00032,16.13791]
[1778229260652,29.4,79728.15,1.96,-0.42228,0.00032,16.13761]
[1778229265689,29.39,79727.98,1.96,-0.42232,0.00032,16.13789]
[1778229270721,29.39,79729.0,1.96,-0.42197,0.00032,16.13529]
[1778229275757,29.38,79729.76,1.96,-0.42169,0.00032,16.12738]
[1778229280792,29.37,79729.81,1.96,-0.42165,0.00032,16.12713]
[1778229286834,29.37,79730.95,1.96,-0.42127,0.00032,16.12419]
[1778229291876,29.36,79730.85,1.96,-0.42128,0.00032,16.12432]
[1778229296911,29.35,79731.08,1.96,-0.4212,0.00032,16.12364]
[1778229301947,29.35,79734.78,1.96,-0.41999,0.00032,16.1144]
[1778229306982,29.34,79735.72,1.96,-0.41966,0.00032,16.11187]
[1778229312100,29.33,79735.52,1.96,-0.41971,0.00032,16.11223]
[1778229318061,29.32,79735.8,1.96,-0.41959,0.00032,16.11127]
[1778229323095,29.31,79740.37,1.96,-0.41809,0.00032,16.09954]
[1778229328130,29.3,79739.28,1.96,-0.41842,0.00032,16.10216]
[1778229333165,29.3,79738.86,1.96,-0.41851,0.00032,16.09708]
[1778229338205,29.29,79738.45,1.96,-0.41862,0.00032,16.09797]
[1778229344241,29.28,79738.29,1.96,-0.41865,0.00032,16.09819]
[1778229349278,29.27,79737.54,1.96,-0.41888,0.00032,16.09993]
[1778229352299,29.27,79741.58,1.96,-0.41756,0.00032,16.08954]
[1778229357325,29.26,79741.04,1.96,-0.41772,0.00032,16.09079]
[1778229362369,29.26,79738.22,1.96,-0.41862,0.00032,16.09786]
[1778229367404,29.25,79738.03,1.96,-0.41866,0.00032,16.09819]
[1778229370589,29.25,79738.27,1.96,-0.41857,0.00032,16.0975]
[1778229370614,29.25,79738.27,1.96,-0.41857,0.00032,16.0975]
[1778229370620,29.25,79738.27,1.96,-0.41857,0.00032,16.0975]
[1778229371432,29.24,79738.37,1.96,-0.41854,0.00032,16.09721]
[1778229372728,29.24,79738.37,1.96,-0.41854,0.00032,16.09721]
[1778229372818,29.24,79738.37,1.96,-0.41853,0.00032,16.09719]
[1778229374270,29.24,79738.37,1.96,-0.41853,0.00032,16.09719]
[1778229374345,29.24,79738.23,1.96,-0.41857,0.00032,16.09748]
[1778229376080,29.24,79733.7,1.96,-0.42004,0.00032,16.10888]
[1778229381501,29.23,79734.87,1.96,-0.41964,0.00032,16.10583]
[1778229386920,29.23,79733.64,1.96,-0.42003,0.00032,16.1088]
[1778229393422,29.22,79728.96,1.96,-0.42154,0.00032,16.1203]
[1778229401646,29.21,79732.69,1.96,-0.42027,0.00032,16.1049]
[1778229406681,29.21,79733.06,1.96,-0.42014,0.00032,16.10386]
[1778229411716,29.2,79734.83,1.96,-0.41955,0.00032,16.09926]
[1778229416752,29.19,79735.37,1.96,-0.41935,0.00032,16.09774]
[1778229421787,29.18,79738.35,1.96,-0.41836,0.00032,16.09]
[1778229426821,29.18,79739.64,1.96,-0.41793,0.00032,16.08655]
[1778229431856,29.17,79742.45,1.96,-0.417,0.00032,16.07915]
[1778229437082,29.17,79740.92,1.96,-0.41748,0.00032,16.08303]
[1778229443929,29.16,79741.73,1.96,-0.4172,0.00032,16.08072]
[1778229450991,29.15,79741.06,1.96,-0.4174,0.00033,16.08229]
[1778229456612,29.14,79741.01,1.96,-0.41737,0.00033,16.07634]
[1778229462068,29.14,79741.71,1.96,-0.41712,0.00033,16.07431]
[1778229470620,29.13,79742.06,1.96,-0.41699,0.00033,16.07326]
[1778229474244,29.12,79741.76,1.96,-0.41707,0.00033,16.0739]
[1778229474354,29.12,79741.76,1.96,-0.41707,0.00033,16.0739]
[1778229474368,29.12,79741.76,1.96,-0.41707,0.00033,16.0739]
[1778229474448,29.12,79745.17,1.96,-0.41595,0.00033,16.06487]
[1778229474597,29.12,79745.17,1.96,-0.41595,0.00033,16.06487]
[1778229474746,29.12,79745.17,1.96,-0.41595,0.00033,16.06487]
[1778229474939,29.12,79745.17,1.96,-0.41595,0.00033,16.06487]
[1778229475318,29.12,79745.17,1.96,-0.41595,0.00033,16.06487]
[1778229475366,29.12,79745.17,1.96,-0.41595,0.00033,16.06487]
[1778229475393,29.12,79745.17,1.96,-0.41595,0.00033,16.06487]
[1778229475419,29.12,79756.21,1.96,-0.41236,0.00032,16.03505]
[1778229475583,29.12,79756.21,1.96,-0.41236,0.00032,16.03505]
[1778229475600,29.12,79756.21,1.96,-0.41236,0.00032,16.03505]
[1778229475752,29.12,79756.21,1.96,-0.41236,0.00032,16.03505]
[1778229475777,29.12,79756.21,1.96,-0.41236,0.00032,16.03505]
[1778229475788,29.12,79756.21,1.96,-0.41236,0.00032,16.03505]
[1778229475804,29.12,79756.21,1.96,-0.41236,0.00032,16.03505]
[1778229475998,29.12,79756.21,1.96,-0.41236,0.00032,16.03505]
[1778229476015,29.12,79756.21,1.96,-0.41236,0.00032,16.03505]
[1778229476199,29.12,79756.21,1.96,-0.41236,0.00032,16.03505]
[1778229476219,29.12,79756.21,1.96,-0.41236,0.00032,16.03505]
[1778229476413,29.12,79756.21,1.96,-0.41236,0.00032,16.03505]
[1778229476426,29.12,79756.21,1.96,-0.41236,0.00032,16.03505]
[1778229476514,29.12,79757.95,1.96,-0.41179,0.00032,16.03015]
[1778229476636,29.12,79757.95,1.96,-0.41179,0.00032,16.03015]
[1778229477677,29.12,79757.95,1.96,-0.41179,0.00032,16.03015]
[1778229478183,29.11,79757.47,1.96,-0.41194,0.00032,16.03146]
[1778229482951,29.11,79759.1,1.96,-0.4114,0.00032,16.02679]
[1778229483019,29.11,79759.1,1.96,-0.4114,0.00032,16.02679]
[1778229483027,29.11,79759.1,1.96,-0.4114,0.00032,16.02679]
[1778229483161,29.11,79759.1,1.96,-0.4114,0.00032,16.02679]
[1778229483276,29.11,79759.1,1.96,-0.4114,0.00032,16.02679]
[1778229483469,29.11,79772.64,1.96,-0.40701,0.00032,15.98795]
[1778229484237,29.11,79772.64,1.96,-0.40701,0.00032,15.98795]
[1778229484251,29.11,79770.35,1.96,-0.40775,0.00032,15.99464]
[1778229484853,29.11,79770.35,1.96,-0.40775,0.00032,15.99464]
[1778229484860,29.11,79770.35,1.96,-0.40775,0.00032,15.99464]
[1778229485232,29.11,79770.35,1.96,-0.40775,0.00032,15.99463]
[1778229485557,29.11,79770.35,1.96,-0.40775,0.00032,15.99463]
[1778229485582,29.11,79770.35,1.96,-0.40775,0.00032,15.99463]
[1778229486239,29.11,79769.1,1.96,-0.40815,0.00032,15.99824]
[1778229486861,29.11,79769.1,1.96,-0.40815,0.00032,15.99824]
[1778229487246,29.11,79768.45,1.96,-0.40836,0.00032,16.00011]
[1778229488070,29.11,79768.45,1.96,-0.40836,0.00032,16.00011]
[1778229488105,29.11,79768.45,1.96,-0.40836,0.00032,16.00011]
[1778229489706,29.1,79767.14,1.96,-0.40878,0.00032,16.00383]
[1778229490077,29.1,79767.14,1.96,-0.40878,0.00032,16.00383]
[1778229490089,29.1,79767.14,1.96,-0.40878,0.00032,16.00383]
[1778229490267,29.1,79766.89,1.96,-0.40885,0.00032,16.00452]
[1778229495302,29.1,79770.64,1.96,-0.40763,0.00032,15.99354]
[1778229499330,29.1,79775.06,1.96,-0.40619,0.00032,15.98046]
[1778229504369,29.09,79777.02,1.96,-0.40554,0.00032,15.97452]
[1778229510406,29.09,79779.4,1.96,-0.40476,0.00032,15.96728]
[1778229514451,29.07,79783.54,1.96,-0.40335,0.00032,15.94831]
[1778229518109,29.06,79782.29,1.96,-0.40372,0.00032,15.9518]
[1778229518127,29.06,79782.29,1.96,-0.40372,0.00032,15.9518]
[1778229518643,29.06,79782.99,1.96,-0.40349,0.00032,15.94956]
[1778229519499,29.06,79783.55,1.96,-0.40329,0.00032,15.94773]
[1778229522105,29.05,79784.24,1.96,-0.40305,0.00032,15.94541]
[1778229522802,29.05,79784.21,1.96,-0.40305,0.00032,15.9454]
[1778229523516,29.05,79784.21,1.96,-0.40305,0.00032,15.9454]
[1778229523523,29.05,79784.21,1.96,-0.40305,0.00032,15.9454]
[1778229524504,29.05,79786.24,1.96,-0.40239,0.00032,15.93913]
[1778229525185,29.05,79786.24,1.96,-0.40239,0.00032,15.93913]
[1778229525371,29.05,79786.24,1.96,-0.40239,0.00032,15.93913]
[1778229526519,29.05,79790.67,1.96,-0.40096,0.00032,15.92528]
[1778229527583,29.05,79796.14,1.96,-0.39919,0.00032,15.90796]
[1778229528392,29.05,79796.14,1.96,-0.39919,0.00032,15.90796]
[1778229529044,29.05,79796.03,1.96,-0.39923,0.00032,15.90832]
[1778229529540,29.05,79795.58,1.96,-0.39937,0.00032,15.90976]
[1778229530857,29.05,79795.68,1.96,-0.39934,0.00032,15.90945]
[1778229530890,29.05,79795.68,1.96,-0.39934,0.00032,15.90945]
[1778229530934,29.05,79795.68,1.96,-0.39934,0.00032,15.90945]
[1778229531309,29.05,79795.68,1.96,-0.39934,0.00032,15.90945]
[1778229531554,29.05,79794.99,1.96,-0.39956,0.00032,15.91165]
[1778229532292,29.05,79794.99,1.96,-0.39956,0.00032,15.91165]
[1778229532562,29.05,79800.52,1.96,-0.39778,0.00032,15.89389]
[1778229533222,29.05,79800.52,1.96,-0.39778,0.00032,15.89389]
[1778229533568,29.05,79800.61,1.96,-0.39775,0.00032,15.89359]
[1778229538604,29.04,79801.41,1.96,-0.39749,0.00032,15.89093]
[1778229539196,29.04,79801.41,1.96,-0.39749,0.00032,15.89093]
[1778229539611,29.04,79801.26,1.96,-0.39753,0.00032,15.8914]
[1778229540691,29.04,79801.26,1.96,-0.39753,0.00032,15.8914]
[1778229541538,29.04,79801.26,1.96,-0.39753,0.00032,15.8914]
[1778229542338,29.04,79807.18,1.96,-0.39563,0.00032,15.87195]
[1778229543422,29.04,79807.18,1.96,-0.39563,0.00032,15.87195]
[1778229548676,29.04,79808.71,1.96,-0.39512,0.00032,15.86676]
[1778229550396,29.04,79808.71,1.96,-0.39512,0.00032,15.86676]
[1778229550489,29.04,79808.8,1.96,-0.39509,0.00032,15.86642]
[1778229553674,29.04,79809.07,1.96,-0.395,0.00032,15.86547]
[1778229553707,29.04,79809.07,1.96,-0.395,0.00032,15.86547]
[1778229553881,29.04,79809.07,1.96,-0.395,0.00032,15.86547]
[1778229554133,29.04,79809.07,1.96,-0.395,0.00032,15.86547]
[1778229554373,29.04,79813.11,1.96,-0.3937,0.00032,15.8519]
[1778229555278,29.04,79813.11,1.96,-0.3937,0.00032,15.8519]
[1778229555334,29.04,79818.46,1.96,-0.39198,0.00032,15.83367]
[1778229560081,29.04,79821.4,1.96,-0.39104,0.00032,15.82361]
[1778229560176,29.04,79822.24,1.96,-0.39077,0.00032,15.82072]
[1778229560779,29.04,79822.24,1.96,-0.39077,0.00032,15.82072]
[1778229561543,29.04,79822.24,1.96,-0.39077,0.00032,15.82072]
[1778229561481,29.04,79823.43,1.96,-0.39039,0.00032,15.81659]
[1778229562281,29.04,79823.43,1.96,-0.39039,0.00032,15.81659]
[1778229562368,29.04,79823.43,1.96,-0.39039,0.00032,15.81659]
[1778229562523,29.04,79824.21,1.96,-0.39014,0.00032,15.81388]
[1778229563593,29.04,79824.21,1.96,-0.39014,0.00032,15.81388]
[1778229564348,29.04,79824.21,1.96,-0.39014,0.00032,15.81388]
[1778229566148,29.04,79825.65,1.96,-0.38968,0.00032,15.80886]
[1778229566245,29.04,79825.8,1.96,-0.38963,0.00032,15.80834]
[1778229568273,29.04,79825.8,1.96,-0.38963,0.00032,15.80835]
[1778229568278,29.04,79825.8,1.96,-0.38963,0.00032,15.80835]
[1778229568372,29.04,79827.68,1.96,-0.38903,0.00032,15.80174]
[1778229569068,29.04,79827.68,1.96,-0.38903,0.00032,15.80174]
[1778229569678,29.04,79828.72,1.96,-0.3887,0.00032,15.79806]
[1778229570461,29.04,79828.72,1.96,-0.3887,0.00032,15.79806]
[1778229571340,29.04,79829.15,1.96,-0.38856,0.00032,15.79652]
[1778229572112,29.04,79829.17,1.96,-0.38851,0.00032,15.79035]
[1778229572119,29.04,79829.17,1.96,-0.38851,0.00032,15.79035]
[1778229572642,29.04,79829.17,1.96,-0.38851,0.00032,15.79035]
[1778229572213,29.04,79830.96,1.96,-0.38794,0.00032,15.784]
[1778229573167,29.04,79830.96,1.96,-0.38794,0.00032,15.784]
[1778229573655,29.04,79837.47,1.96,-0.38585,0.00032,15.76055]
[1778229573754,29.04,79837.47,1.96,-0.38585,0.00032,15.76055]
[1778229574138,29.04,79837.47,1.96,-0.38585,0.00032,15.76055]
[1778229574624,29.04,79839.3,1.96,-0.38526,0.00032,15.75388]
[1778229578898,29.04,79839.27,1.96,-0.38527,0.00032,15.75402]
[1778229578996,29.04,79838.72,1.96,-0.38545,0.00032,15.75603]
[1778229580295,29.04,79838.72,1.96,-0.38545,0.00032,15.75603]
[1778229580978,29.04,79837.41,1.96,-0.38587,0.00032,15.7608]
[1778229581409,29.04,79837.34,1.96,-0.38589,0.00032,15.76106]
[1778229585112,29.04,79837.09,1.96,-0.38597,0.00032,15.76199]
[1778229585213,29.04,79836.82,1.96,-0.38606,0.00032,15.76297]
[1778229586900,29.04,79836.82,1.96,-0.38606,0.00032,15.76297]
[1778229587186,29.04,79836.82,1.96,-0.38606,0.00032,15.76297]
[1778229587271,29.04,79836.6,1.96,-0.38613,0.00032,15.76378]
[1778229589270,29.04,79836.39,1.96,-0.3862,0.00032,15.76456]
[1778229589349,29.04,79829.97,1.96,-0.38826,0.00032,15.78754]
[1778229591428,29.04,79823.32,1.96,-0.39039,0.00032,15.81093]
[1778229593395,29.04,79819.65,1.96,-0.39157,0.00032,15.82367]
[1778229593494,29.04,79819.19,1.96,-0.39172,0.00032,15.82526]
[1778229593964,29.04,79819.19,1.96,-0.39172,0.00032,15.82526]
[1778229594065,29.04,79818.98,1.96,-0.39179,0.00032,15.82598]
[1778229601049,29.04,79819.68,1.96,-0.39157,0.00032,15.82363]
[1778229605442,29.04,79820.03,1.96,-0.39146,0.00032,15.82245]
[1778229605543,29.04,79820.06,1.96,-0.39145,0.00032,15.82236]
[1778229609317,29.04,79810.58,1.96,-0.3945,0.00032,15.85458]
[1778229613494,29.04,79809.21,1.96,-0.39494,0.00032,15.85916]
[1778229613994,29.04,79807.75,1.96,-0.39541,0.00032,15.86402]
[1778229614144,29.04,79807.75,1.96,-0.39541,0.00032,15.86402]
[1778229615952,29.04,79804.36,1.96,-0.3965,0.00032,15.8752]
[1778229615962,29.04,79804.36,1.96,-0.3965,0.00032,15.8752]
[1778229616572,29.04,79798.01,1.96,-0.39855,0.00032,15.89585]
[1778229616997,29.04,79798.01,1.96,-0.39855,0.00032,15.89585]
[1778229618115,29.04,79796.33,1.96,-0.39909,0.00032,15.90124]
[1778229618203,29.04,79796.1,1.96,-0.39916,0.00032,15.90198]
[1778229619305,29.04,79796.1,1.96,-0.39916,0.00032,15.90198]
[1778229619405,29.04,79795.54,1.96,-0.39934,0.00032,15.90377]
[1778229624503,29.04,79793.69,1.96,-0.39994,0.00032,15.90965]
[1778229626333,29.04,79791.62,1.96,-0.40061,0.00032,15.91618]
[1778229626434,29.04,79791.36,1.96,-0.40069,0.00032,15.917]
[1778229627391,29.04,79791.36,1.96,-0.40069,0.00032,15.917]
[1778229628088,29.04,79791.21,1.96,-0.40074,0.00032,15.91747]
[1778229628099,29.04,79791.21,1.96,-0.40074,0.00032,15.91747]
[1778229628243,29.04,79791.21,1.96,-0.40074,0.00032,15.91747]
[1778229632296,29.04,79790.1,1.96,-0.40107,0.00032,15.91492]
[1778229632313,29.04,79790.1,1.96,-0.40107,0.00032,15.91492]
[1778229632414,29.04,79789.38,1.96,-0.4013,0.00032,15.91718]
[1778229633696,29.04,79789.38,1.96,-0.4013,0.00032,15.91718]
[1778229634558,29.04,79791.39,1.96,-0.40065,0.00032,15.91085]
[1778229634657,29.04,79791.97,1.96,-0.40046,0.00032,15.909]
[1778229641038,29.04,79795.41,1.96,-0.39934,0.00032,15.89802]
[1778229645790,29.04,79797.03,1.96,-0.39881,0.00032,15.89277]
[1778229645903,29.04,79797.03,1.96,-0.39881,0.00032,15.89277]
[1778229646901,29.04,79797.21,1.96,-0.39875,0.00032,15.89218]
[1778229647439,29.04,79797.4,1.96,-0.39869,0.00032,15.89156]
[1778229653461,29.04,79798.02,1.96,-0.39849,0.00032,15.88952]
[1778229655130,29.03,79798.16,1.96,-0.39844,0.00032,15.88904]
[1778229655431,29.03,79798.45,1.96,-0.39834,0.00032,15.8881]
[1778229659355,29.03,79797.65,1.96,-0.3986,0.00032,15.89064]
[1778229660788,29.03,79797.91,1.96,-0.39851,0.00032,15.88978]
[1778229666774,29.03,79800.29,1.96,-0.39774,0.00032,15.88201]
[1778229667532,29.03,79800.29,1.96,-0.39774,0.00032,15.88201]
[1778229668265,29.03,79800.33,1.96,-0.39772,0.00032,15.88188]
[1778229672236,29.03,79799.66,1.96,-0.39794,0.00032,15.88402]
[1778229673630,29.03,79798.86,1.96,-0.39819,0.00032,15.88659]
[1778229673664,29.03,79798.61,1.96,-0.39827,0.00032,15.88738]
[1778229679493,29.03,79798.71,1.96,-0.39824,0.00032,15.88701]
[1778229684635,29.02,79801.1,1.96,-0.39746,0.00032,15.87919]
[1778229689670,29.02,79800.92,1.96,-0.39751,0.00032,15.87973]
[1778229694705,29.02,79800.94,1.96,-0.39747,0.00032,15.87358]
[1778229697266,29.02,79801.74,1.96,-0.39721,0.00032,15.87096]
[1778229697322,29.02,79801.74,1.96,-0.39721,0.00032,15.87096]
[1778229697537,29.02,79801.74,1.96,-0.39721,0.00032,15.87096]
[1778229697732,29.02,79801.75,1.96,-0.3972,0.00032,15.87092]
[1778229697829,29.02,79801.75,1.96,-0.3972,0.00032,15.87092]
[1778229698283,29.02,79801.75,1.96,-0.3972,0.00032,15.87092]
[1778229698733,29.02,79816.5,1.96,-0.39245,0.00032,15.82165]
[1778229700279,29.02,79816.15,1.96,-0.39256,0.00032,15.82284]
[1778229700747,29.02,79818.94,1.96,-0.39166,0.00032,15.81328]
[1778229702761,29.02,79814.85,1.96,-0.39298,0.00032,15.82727]
[1778229707759,29.02,79814.56,1.96,-0.39307,0.00032,15.82817]
[1778229707795,29.02,79814.25,1.96,-0.39316,0.00032,15.8292]
[1778229712831,29.02,79810.82,1.96,-0.39426,0.00032,15.84069]
[1778229718804,29.01,79811.58,1.96,-0.39401,0.00032,15.83809]
[1778229718830,29.01,79811.01,1.96,-0.39419,0.00032,15.83999]
[1778229718870,29.01,79811.01,1.96,-0.39419,0.00032,15.83999]
[1778229718907,29.01,79811.01,1.96,-0.39419,0.00032,15.83999]
[1778229719213,29.01,79811.01,1.96,-0.39419,0.00032,15.83999]
[1778229719438,29.01,79811.8,1.96,-0.39394,0.00032,15.83732]
[1778229720890,29.01,79826.85,1.96,-0.38909,0.00032,15.78539]
[1778229722265,29.01,79826.85,1.96,-0.38909,0.00032,15.78539]
[1778229722348,29.01,79826.89,1.96,-0.38908,0.00032,15.78525]
[1778229724125,29.01,79825.62,1.96,-0.38949,0.00032,15.7897]
[1778229724674,29.01,79824.15,1.96,-0.38996,0.00032,15.79482]
[1778229730550,29.01,79827.09,1.96,-0.389,0.00032,15.78437]
[1778229735402,29.0,79826.98,1.96,-0.38902,0.00032,15.78456]
[1778229735710,29.0,79826.22,1.96,-0.38926,0.00032,15.78721]
[1778229736551,29.0,79821.58,1.96,-0.39075,0.00032,15.80344]
[1778229742037,29.0,79819.39,1.96,-0.39145,0.00032,15.81092]
[1778229742040,29.0,79819.14,1.96,-0.39153,0.00032,15.81176]
[1778229747570,29.0,79821.46,1.96,-0.39077,0.00032,15.80356]
[1778229753254,28.99,79822.66,1.96,-0.39032,0.00032,15.79309]
[1778229759156,28.98,79828.32,1.96,-0.38848,0.00032,15.77294]
[1778229763214,28.98,79832.98,1.96,-0.38698,0.00032,15.75624]
[1778229768219,28.98,79834.63,1.96,-0.38645,0.00032,15.75021]
[1778229768993,28.98,79834.63,1.96,-0.38645,0.00032,15.75021]
[1778229769770,28.98,79846.21,1.96,-0.38273,0.00032,15.70767]
[1778229771319,28.98,79841.28,1.96,-0.38431,0.00032,15.72595]
[1778229773350,28.98,79841.2,1.96,-0.38434,0.00032,15.72625]
[1778229773366,28.98,79841.2,1.96,-0.38434,0.00032,15.72624]
[1778229778584,28.98,79839.5,1.96,-0.38488,0.00032,15.73248]
[1778229786348,28.98,79836.55,1.96,-0.38582,0.00032,15.74314]
[1778229791380,28.98,79835.95,1.96,-0.38601,0.00032,15.74527]
[1778229796410,28.98,79834.38,1.96,-0.38651,0.00032,15.75089]
[1778229801450,28.97,79836.74,1.96,-0.38574,0.00032,15.74227]
[1778229806871,28.97,79838.12,1.96,-0.3853,0.00032,15.7372]
[1778229810237,28.97,79840.79,1.96,-0.38444,0.00032,15.72739]
[1778229810514,28.97,79840.56,1.96,-0.38451,0.00032,15.72824]
[1778229811652,28.97,79840.56,1.96,-0.38451,0.00032,15.72824]
[1778229811674,28.97,79841.19,1.96,-0.38427,0.00032,15.71982]
[1778229816138,28.97,79840.48,1.96,-0.3845,0.00032,15.72242]
[1778229821648,28.97,79842.78,1.96,-0.38376,0.00032,15.7139]
[1778229826588,28.97,79840.32,1.96,-0.38454,0.00032,15.72291]
[1778229826689,28.97,79840.36,1.96,-0.38453,0.00032,15.72276]
[1778229832111,28.97,79841.22,1.96,-0.38425,0.00032,15.71955]
[1778229832671,28.97,79841.22,1.96,-0.38425,0.00032,15.71955]
[1778229832680,28.97,79841.22,1.96,-0.38425,0.00032,15.71955]
[1778229832777,28.97,79841.05,1.96,-0.3843,0.00032,15.72016]
[1778229837523,28.97,79843.62,1.96,-0.38348,0.00032,15.71064]
[1778229839491,28.97,79844.4,1.96,-0.38323,0.00032,15.70774]
[1778229839503,28.97,79844.4,1.96,-0.38323,0.00032,15.70774]
[1778229839717,28.97,79843.55,1.96,-0.3835,0.00032,15.71089]
[1778229844752,28.97,79842.99,1.96,-0.38368,0.00032,15.71295]
[1778229849787,28.97,79845.43,1.96,-0.3829,0.00032,15.70386]
[1778229854885,28.97,79846.08,1.96,-0.38269,0.00032,15.70143]
[1778229855488,28.97,79848.56,1.96,-0.38189,0.00032,15.69214]
[1778229857994,28.97,79848.54,1.96,-0.3819,0.00032,15.69223]
[1778229858124,28.97,79848.54,1.96,-0.3819,0.00032,15.69223]
[1778229859857,28.97,79848.34,1.96,-0.38197,0.00032,15.693]
[1778229862275,28.97,79849.51,1.96,-0.38159,0.00032,15.6886]
[1778229862878,28.97,79849.57,1.96,-0.38157,0.00032,15.68838]
[1778229867912,28.97,79853.08,1.96,-0.38045,0.00032,15.67512]
[1778229872916,28.97,79853.84,1.96,-0.38017,0.00032,15.66615]
[1778229874738,28.97,79855.33,1.96,-0.3797,0.00032,15.66047]
[1778229874962,28.97,79861.61,1.96,-0.3777,0.00032,15.63626]
[1778229876835,28.97,79861.41,1.96,-0.37776,0.00032,15.63706]
[1778229876936,28.97,79855.55,1.96,-0.37963,0.00032,15.65969]
[1778229881947,28.97,79856.28,1.96,-0.37941,0.00032,15.65696]
[1778229887046,28.97,79855.78,1.96,-0.37957,0.00032,15.65894]
[1778229892662,28.98,79856.59,1.96,-0.37932,0.00032,15.6559]
[1778229892670,28.98,79856.59,1.96,-0.37932,0.00032,15.6559]
[1778229893459,28.98,79856.57,1.96,-0.37933,0.00032,15.65599]
[1778229893654,28.98,79859.85,1.96,-0.37828,0.00032,15.64335]
[1778229898875,28.98,79863.11,1.96,-0.37725,0.00032,15.63079]
[1778229899650,28.98,79863.24,1.96,-0.37721,0.00032,15.63034]
[1778229899748,28.98,79863.28,1.96,-0.3772,0.00032,15.63018]
[1778229905174,28.98,79861.36,1.96,-0.37782,0.00032,15.63784]
[1778229906679,28.98,79861.36,1.96,-0.37782,0.00032,15.63784]
[1778229906742,28.98,79861.36,1.96,-0.37782,0.00032,15.63784]
[1778229906800,28.98,79861.36,1.96,-0.37782,0.00032,15.63784]
[1778229906967,28.98,79862.24,1.96,-0.37755,0.00032,15.63447]
[1778229907968,28.98,79874.57,1.96,-0.37362,0.00032,15.58568]
[1778229909776,28.98,79874.3,1.96,-0.37371,0.00032,15.58676]
[1778229909877,28.98,79875.72,1.96,-0.37326,0.00032,15.58106]
[1778229910172,28.98,79875.72,1.96,-0.37326,0.00032,15.58106]
[1778229911216,28.98,79875.99,1.96,-0.37317,0.00032,15.57998]
[1778229914266,28.98,79876.63,1.96,-0.37297,0.00032,15.57741]
[1778229914341,28.98,79876.92,1.96,-0.37288,0.00032,15.57624]
[1778229921286,28.98,79878.07,1.96,-0.37252,0.00032,15.57162]
[1778229922282,28.98,79878.07,1.96,-0.37252,0.00032,15.57162]
[1778229922565,28.98,79878.07,1.96,-0.37252,0.00032,15.57162]
[1778229922659,28.98,79876.26,1.96,-0.37309,0.00032,15.57894]
[1778229928112,28.98,79875.83,1.96,-0.37323,0.00032,15.58067]
[1778229928809,28.98,79875.83,1.96,-0.37323,0.00032,15.58067]
[1778229928895,28.98,79874.87,1.96,-0.37353,0.00032,15.58453]
[1778229934377,28.98,79873.33,1.96,-0.37398,0.00032,15.58454]
[1778229939414,28.98,79872.74,1.96,-0.37417,0.00032,15.58688]
[1778229944449,28.98,79869.09,1.96,-0.37532,0.00032,15.60139]
[1778229949514,28.98,79869.89,1.96,-0.37507,0.00032,15.59819]
[1778229949539,28.98,79870.19,1.96,-0.37497,0.00032,15.59698]
[1778229950370,28.98,79870.19,1.96,-0.37497,0.00032,15.59698]
[1778229951576,28.98,79870.19,1.96,-0.37497,0.00032,15.59698]
[1778229951675,28.98,79870.29,1.96,-0.37494,0.00032,15.59658]
[1778229955683,28.98,79869.96,1.96,-0.37504,0.00032,15.59788]
[1778229955784,28.98,79869.85,1.96,-0.37508,0.00032,15.59831]
[1778229960799,28.98,79869.12,1.96,-0.37531,0.00032,15.60119]
[1778229966602,28.98,79868.99,1.96,-0.37535,0.00032,15.6017]
[1778229971836,28.98,79867.86,1.96,-0.37571,0.00032,15.60616]
[1778229977670,28.98,79869.32,1.96,-0.37524,0.00032,15.60037]
[1778229982664,28.98,79869.14,1.96,-0.3753,0.00032,15.60109]
[1778229984605,28.98,79869.18,1.96,-0.37529,0.00032,15.60094]
[1778229984729,28.98,79869.05,1.96,-0.37533,0.00032,15.60146]
[1778229990771,28.98,79869.16,1.96,-0.3753,0.00032,15.60104]
[1778229995805,28.98,79871.95,1.96,-0.37437,0.00032,15.58383]
[1778230000841,28.98,79872.26,1.96,-0.37428,0.00032,15.58266]
[1778230005879,28.98,79870.28,1.96,-0.37491,0.00032,15.59063]
[1778230010916,28.99,79869.88,1.96,-0.37504,0.00032,15.59229]
[1778230014142,28.99,79870.59,1.96,-0.37482,0.00032,15.5895]
[1778230015948,28.99,79877.98,1.96,-0.37247,0.00032,15.55985]
[1778230017592,28.99,79880.45,1.96,-0.37169,0.00032,15.54982]
[1778230017940,28.99,79881.34,1.96,-0.37141,0.00032,15.5462]
[1778230022998,28.99,79882.01,1.96,-0.3712,0.00032,15.54349]
[1778230027026,28.99,79888.1,1.96,-0.36927,0.00032,15.51843]
[1778230032054,28.99,79888.22,1.96,-0.36924,0.00032,15.51799]
[1778230037096,28.99,79891.41,1.96,-0.36824,0.00032,15.50483]
[1778230042131,28.99,79890.78,1.96,-0.36844,0.00032,15.50755]
[1778230045323,28.99,79890.4,1.96,-0.36857,0.00032,15.50918]
[1778230046593,28.99,79891.03,1.96,-0.36837,0.00032,15.50656]
[1778230046597,28.99,79891.03,1.96,-0.36837,0.00032,15.50656]
[1778230047073,28.99,79891.03,1.96,-0.36837,0.00032,15.50656]
[1778230047107,28.99,79891.13,1.96,-0.36834,0.00032,15.50616]
[1778230049754,28.99,79894.69,1.96,-0.36721,0.00032,15.49119]
[1778230050737,28.99,79894.34,1.96,-0.36732,0.00032,15.49267]
[1778230050836,28.99,79894.86,1.96,-0.36716,0.00032,15.49046]
[1778230052808,28.99,79894.86,1.96,-0.36711,0.00032,15.48428]
[1778230052906,28.99,79899.01,1.96,-0.3658,0.00032,15.46669]
[1778230055781,28.99,79899.4,1.96,-0.36568,0.00032,15.465]
[1778230056123,28.99,79899.4,1.96,-0.36568,0.00032,15.465]
[1778230056125,28.99,79898.74,1.96,-0.36588,0.00032,15.46778]
[1778230056319,28.99,79898.74,1.96,-0.36588,0.00032,15.46778]
[1778230056731,28.99,79898.74,1.96,-0.36588,0.00032,15.46778]
[1778230056876,28.99,79898.74,1.96,-0.36588,0.00032,15.46778]
[1778230056979,28.99,79898.74,1.96,-0.36588,0.00032,15.46778]
[1778230057134,28.99,79898.74,1.96,-0.36588,0.00032,15.46778]
[1778230057079,28.99,79907.99,1.96,-0.36297,0.00031,15.42802]
[1778230057173,28.99,79907.99,1.96,-0.36297,0.00031,15.42802]
[1778230057552,28.99,79913.82,1.96,-0.36114,0.00031,15.40254]
[1778230059170,28.99,79913.82,1.96,-0.36114,0.00031,15.40256]
[1778230059992,28.99,79913.82,1.96,-0.36114,0.00031,15.40256]
[1778230060005,28.99,79913.82,1.96,-0.36114,0.00031,15.40256]
[1778230060094,28.99,79915.99,1.96,-0.36046,0.00031,15.39305]
[1778230065295,29.0,79918.15,1.96,-0.35979,0.00031,15.38366]
[1778230070359,29.0,79918.22,1.96,-0.35978,0.00031,15.38351]
[1778230071431,29.0,79919.71,1.96,-0.35932,0.00031,15.37697]
[1778230071980,29.0,79925.17,1.96,-0.35761,0.00031,15.35255]
[1778230072195,29.0,79925.17,1.96,-0.35761,0.00031,15.35255]
[1778230072232,29.0,79925.17,1.96,-0.35761,0.00031,15.35255]
[1778230072563,29.0,79926.73,1.96,-0.35713,0.00031,15.34551]
[1778230077613,29.0,79928.83,1.96,-0.35648,0.00031,15.33619]
[1778230077715,29.0,79929.54,1.96,-0.35626,0.00031,15.33297]
[1778230078825,29.0,79929.54,1.96,-0.35626,0.00031,15.33297]
[1778230078925,29.0,79929.95,1.96,-0.35613,0.00031,15.33114]
[1778230084429,29.01,79930.11,1.96,-0.3561,0.00031,15.33064]
[1778230089464,29.01,79930.72,1.96,-0.35592,0.00031,15.32804]
[1778230094499,29.01,79932.62,1.96,-0.35534,0.00031,15.31956]
[1778230099536,29.02,79933.73,1.96,-0.35501,0.00031,15.31468]
[1778230104569,29.02,79934.71,1.96,-0.35471,0.00031,15.3104]
[1778230109604,29.02,79935.58,1.96,-0.35446,0.00031,15.30663]
[1778230114703,29.02,79936.4,1.96,-0.35417,0.00031,15.29685]
[1778230120683,29.03,79935.87,1.96,-0.35435,0.00031,15.29953]
[1778230123205,29.03,79936.1,1.96,-0.35428,0.00031,15.29857]
[1778230125183,29.03,79936.38,1.96,-0.3542,0.00031,15.29737]
[1778230125186,29.03,79936.38,1.96,-0.3542,0.00031,15.29737]
[1778230125716,29.03,79938.6,1.96,-0.35352,0.00031,15.28724]
[1778230126807,29.03,79938.6,1.96,-0.35352,0.00031,15.28724]
[1778230126916,29.03,79938.6,1.96,-0.35352,0.00031,15.28724]
[1778230126958,29.03,79938.6,1.96,-0.35352,0.00031,15.28724]
[1778230127217,29.03,79938.6,1.96,-0.35352,0.00031,15.28724]
[1778230127108,29.03,79940.2,1.96,-0.35303,0.00031,15.27995]
[1778230128164,29.03,79940.2,1.96,-0.35303,0.00031,15.27995]
[1778230128196,29.03,79958.06,1.96,-0.34749,0.00031,15.19569]
[1778230128950,29.03,79958.06,1.96,-0.34749,0.00031,15.19569]
[1778230129051,29.03,79961.91,1.96,-0.3463,0.00031,15.1772]
[1778230129579,29.03,79961.91,1.96,-0.3463,0.00031,15.1772]
[1778230129585,29.03,79961.91,1.96,-0.3463,0.00031,15.1772]
[1778230129856,29.03,79961.91,1.96,-0.3463,0.00031,15.1772]
[1778230129950,29.03,79960.61,1.96,-0.3467,0.00031,15.18348]
[1778230132982,29.04,79948.22,1.96,-0.35058,0.00031,15.24315]
[1778230133908,29.04,79948.22,1.96,-0.35058,0.00031,15.24315]
[1778230134131,29.05,79947.56,1.96,-0.35084,0.00031,15.24711]
[1778230135546,29.05,79946.48,1.96,-0.35117,0.00031,15.25218]
[1778230135787,29.06,79946.26,1.96,-0.35124,0.00031,15.25327]
[1778230141038,29.06,79946.91,1.96,-0.35105,0.00031,15.25041]
[1778230145256,29.06,79952.94,1.96,-0.3492,0.00031,15.2222]
[1778230150912,29.07,79950.48,1.96,-0.34998,0.00031,15.23417]
[1778230152927,29.07,79946.07,1.96,-0.35136,0.00031,15.25501]
[1778230157961,29.07,79944.51,1.96,-0.35185,0.00031,15.26251]
[1778230162333,29.07,79942.93,1.96,-0.35236,0.00031,15.27005]
[1778230163104,29.07,79931.18,1.96,-0.35602,0.00031,15.32411]
[1778230168893,29.08,79930.18,1.96,-0.35634,0.00031,15.32877]
[1778230169920,29.08,79928.57,1.96,-0.35685,0.00031,15.33614]
[1778230170089,29.08,79928.57,1.96,-0.35685,0.00031,15.33614]
[1778230170125,29.08,79928.47,1.96,-0.35688,0.00031,15.33663]
[1778230171722,29.08,79928.81,1.96,-0.35673,0.00031,15.32887]
[1778230172127,29.08,79917.73,1.96,-0.36019,0.00031,15.37841]
[1778230172719,29.08,79917.73,1.96,-0.36019,0.00031,15.37841]
[1778230173067,29.08,79918.43,1.96,-0.35997,0.00031,15.37531]
[1778230174092,29.08,79912.64,1.96,-0.36179,0.00031,15.40073]
[1778230175217,29.08,79912.64,1.96,-0.36179,0.00031,15.40073]
[1778230175300,29.08,79913.85,1.96,-0.36141,0.00031,15.39543]
[1778230175385,29.08,79913.85,1.96,-0.36141,0.00031,15.39543]
[1778230175411,29.08,79913.85,1.96,-0.36141,0.00031,15.39543]
[1778230176088,29.08,79914.17,1.96,-0.36131,0.00031,15.39404]
[1778230177254,29.08,79914.17,1.96,-0.36131,0.00031,15.39404]
[1778230177095,29.08,79925.69,1.96,-0.35771,0.00031,15.34301]
[1778230178056,29.08,79925.69,1.96,-0.35771,0.00031,15.34301]
[1778230179489,29.08,79928.12,1.96,-0.35695,0.00031,15.33216]
[1778230180116,29.08,79928.21,1.96,-0.35693,0.00031,15.3318]
[1778230185152,29.08,79927.58,1.96,-0.35714,0.00031,15.33483]
[1778230187202,29.08,79922.9,1.96,-0.3586,0.00031,15.35587]
[1778230189137,29.08,79923.42,1.96,-0.35844,0.00031,15.35356]
[1778230189230,29.08,79923.86,1.96,-0.3583,0.00031,15.35161]
[1778230195221,29.09,79927.16,1.96,-0.35728,0.00031,15.33692]
[1778230200262,29.09,79927.25,1.96,-0.35726,0.00031,15.3366]
[1778230205293,29.09,79929.48,1.96,-0.35657,0.00031,15.3266]
[1778230210326,29.09,79933.79,1.96,-0.35523,0.00031,15.30712]
[1778230215360,29.09,79934.39,1.96,-0.35505,0.00031,15.30454]
[1778230220556,29.09,79938.44,1.96,-0.3538,0.00031,15.2861]
[1778230222009,29.09,79942.55,1.96,-0.35253,0.00031,15.26714]
[1778230222098,29.09,79948.05,1.96,-0.35082,0.00031,15.24153]
[1778230227928,29.1,79946.8,1.96,-0.35123,0.00031,15.24761]
[1778230228484,29.1,79945.82,1.96,-0.35153,0.00031,15.25221]
[1778230228679,29.1,79945.82,1.96,-0.35153,0.00031,15.25221]
[1778230228689,29.1,79945.82,1.96,-0.35153,0.00031,15.25221]
[1778230228780,29.1,79945.52,1.96,-0.35163,0.00031,15.25362]
[1778230232275,29.1,79945.84,1.96,-0.35152,0.00031,15.25209]
[1778230232481,29.1,79946.36,1.96,-0.35131,0.00031,15.24338]
[1778230237516,29.1,79944.74,1.96,-0.35181,0.00031,15.25085]
[1778230239083,29.1,79944.74,1.96,-0.35181,0.00031,15.25085]
[1778230240557,29.1,79944.49,1.96,-0.35188,0.00031,15.25198]
[1778230240563,29.1,79944.32,1.96,-0.35194,0.00031,15.25276]
[1778230244705,29.09,79944.02,1.96,-0.35202,0.00031,15.2541]
[1778230245147,29.09,79944.02,1.96,-0.35202,0.00031,15.2541]
[1778230245168,29.09,79943.56,1.96,-0.35217,0.00031,15.2562]
[1778230248076,29.09,79943.44,1.96,-0.3522,0.00031,15.25674]
[1778230248291,29.09,79940.49,1.96,-0.35312,0.00031,15.27045]
[1778230253310,29.1,79939.65,1.96,-0.35339,0.00031,15.27447]
[1778230256061,29.1,79934.97,1.96,-0.35485,0.00031,15.29609]
[1778230257045,29.1,79934.46,1.96,-0.35501,0.00031,15.29845]
[1778230257146,29.1,79934.62,1.96,-0.35497,0.00031,15.29777]
[1778230262693,29.1,79932.18,1.96,-0.35573,0.00031,15.30898]
[1778230267734,29.1,79928.41,1.96,-0.35691,0.00031,15.3261]
[1778230273209,29.1,79925.32,1.96,-0.35789,0.00031,15.34013]
[1778230278805,29.11,79923.58,1.96,-0.35844,0.00031,15.34806]
[1778230283790,29.11,79922.58,1.96,-0.35876,0.00031,15.35267]
[1778230283883,29.11,79915.26,1.96,-0.36105,0.00031,15.38501]
[1778230285824,29.11,79914.73,1.96,-0.36122,0.00031,15.38737]
[1778230291896,29.11,79911.67,1.96,-0.36215,0.00031,15.39469]
[1778230294838,29.11,79910.8,1.96,-0.36242,0.00031,15.39851]
[1778230294846,29.11,79910.8,1.96,-0.36242,0.00031,15.39851]
[1778230297027,29.11,79909.27,1.96,-0.36291,0.00031,15.40519]
[1778230297128,29.11,79908.7,1.96,-0.36309,0.00031,15.40768]
[1778230302016,29.11,79907.69,1.96,-0.36341,0.00031,15.41212]
[1778230302069,29.12,79908.55,1.96,-0.36314,0.00031,15.40843]
[1778230303980,29.12,79913.59,1.96,-0.36156,0.00031,15.38659]
[1778230308998,29.12,79914.34,1.96,-0.36134,0.00031,15.38349]
[1778230313228,29.12,79914.38,1.96,-0.36134,0.00031,15.38342]
[1778230314517,29.12,79914.58,1.96,-0.36128,0.00031,15.38261]
[1778230320096,29.12,79915.88,1.96,-0.36088,0.00031,15.37711]
[1778230325132,29.13,79912.65,1.96,-0.3619,0.00031,15.39135]
[1778230325585,29.13,79912.65,1.96,-0.3619,0.00031,15.39135]
[1778230331172,29.13,79913.68,1.96,-0.36159,0.00031,15.38697]
[1778230333024,29.13,79913.96,1.96,-0.3615,0.00031,15.38576]
[1778230333091,29.13,79913.96,1.96,-0.3615,0.00031,15.38576]
[1778230333200,29.13,79913.96,1.96,-0.3615,0.00031,15.38576]
[1778230333289,29.13,79913.31,1.96,-0.36171,0.00031,15.38864]
[1778230339230,29.13,79911.01,1.96,-0.36244,0.00031,15.39875]
[1778230343170,29.13,79909.39,1.96,-0.36295,0.00031,15.40582]
[1778230343271,29.13,79909.02,1.96,-0.36307,0.00031,15.40743]
[1778230348293,29.13,79907.04,1.96,-0.36369,0.00031,15.41604]
[1778230351418,29.13,79901.66,1.96,-0.36534,0.00031,15.43286]
[1778230351627,29.13,79901.66,1.96,-0.36534,0.00031,15.43286]
[1778230352321,29.13,79901.44,1.96,-0.36541,0.00031,15.4338]
[1778230354742,29.13,79899.26,1.96,-0.36609,0.00031,15.44303]
[1778230354814,29.13,79899.26,1.96,-0.36609,0.00031,15.44303]
[1778230355342,29.13,79903.64,1.96,-0.36472,0.00031,15.42443]
[1778230355657,29.13,79903.64,1.96,-0.36472,0.00031,15.42443]
[1778230355920,29.13,79903.64,1.96,-0.36472,0.00031,15.42443]
[1778230356409,29.13,79921.72,1.96,-0.35905,0.00031,15.34575]
[1778230358363,29.13,79927.43,1.96,-0.35727,0.00031,15.32029]
[1778230360377,29.14,79922.7,1.96,-0.35875,0.00031,15.34147]
[1778230365441,29.14,79918.91,1.96,-0.35994,0.00031,15.35829]
[1778230365412,29.14,79913.39,1.96,-0.36167,0.00031,15.38254]
[1778230365813,29.14,79913.39,1.96,-0.36167,0.00031,15.38254]
[1778230365817,29.14,79913.39,1.96,-0.36167,0.00031,15.38254]
[1778230366421,29.14,79912.54,1.96,-0.36194,0.00031,15.38624]
[1778230369440,29.13,79917.01,1.96,-0.36053,0.00031,15.36662]
[1778230374475,29.13,79917.16,1.96,-0.36048,0.00031,15.36584]
[1778230379923,29.13,79918.22,1.96,-0.36014,0.00031,15.36108]
[1778230380205,29.13,79918.22,1.96,-0.36014,0.00031,15.36108]
[1778230380306,29.13,79918.77,1.96,-0.35996,0.00031,15.35861]
[1778230382255,29.13,79918.84,1.96,-0.35994,0.00031,15.3583]
[1778230382356,29.13,79917.59,1.96,-0.36033,0.00031,15.36377]
[1778230388316,29.13,79916.93,1.96,-0.36053,0.00031,15.36657]
[1778230388436,29.13,79916.93,1.96,-0.36053,0.00031,15.36657]
[1778230388804,29.13,79916.08,1.96,-0.36079,0.00031,15.37029]
[1778230394422,29.13,79915.65,1.96,-0.36093,0.00031,15.37221]
[1778230394594,29.13,79915.27,1.96,-0.36105,0.00031,15.37388]
[1778230394692,29.13,79914.89,1.96,-0.36117,0.00031,15.37556]
[1778230396581,29.13,79914.89,1.96,-0.36117,0.00031,15.37556]
[1778230396672,29.13,79914.89,1.96,-0.36117,0.00031,15.37556]
[1778230396682,29.13,79914.17,1.96,-0.3614,0.00031,15.37873]
[1778230402840,29.13,79912.58,1.96,-0.3619,0.00031,15.38572]
[1778230402941,29.13,79911.95,1.96,-0.3621,0.00031,15.38848]
[1778230408715,29.13,79910.04,1.96,-0.36271,0.00031,15.39703]
[1778230416393,29.14,79908.24,1.96,-0.36325,0.00031,15.39877]
[1778230416869,29.14,79907.21,1.96,-0.36358,0.00031,15.40337]
[1778230417023,29.14,79907.21,1.96,-0.36358,0.00031,15.40337]
[1778230417540,29.14,79907.21,1.96,-0.36358,0.00031,15.40337]
[1778230417508,29.14,79916.22,1.96,-0.36075,0.00031,15.36417]
[1778230418244,29.14,79916.22,1.96,-0.36075,0.00031,15.36417]
[1778230418296,29.14,79922.44,1.96,-0.35881,0.00031,15.3367]
[1778230418898,29.14,79922.44,1.96,-0.35881,0.00031,15.3367]
[1778230419317,29.14,79937.75,1.96,-0.35403,0.00031,15.26751]
[1778230419885,29.14,79937.75,1.96,-0.35403,0.00031,15.26751]
[1778230419900,29.14,79940.9,1.96,-0.35305,0.00031,15.25296]
[1778230420801,29.14,79940.9,1.96,-0.35305,0.00031,15.25296]
[1778230423436,29.14,79939.9,1.96,-0.35336,0.00031,15.25758]
[1778230423524,29.14,79939.72,1.96,-0.35342,0.00031,15.25841]
[1778230425324,29.14,79933.01,1.96,-0.3555,0.00031,15.28911]
[1778230425848,29.14,79933.01,1.96,-0.3555,0.00031,15.28911]
[1778230425909,29.14,79933.01,1.96,-0.3555,0.00031,15.28911]
[1778230425939,29.14,79929.84,1.96,-0.35649,0.00031,15.30351]
[1778230427420,29.14,79919.75,1.96,-0.35965,0.00031,15.34866]
[1778230427647,29.14,79919.75,1.96,-0.35965,0.00031,15.34866]
[1778230428554,29.14,79918.14,1.96,-0.36015,0.00031,15.35577]
[1778230429576,29.14,79918.98,1.96,-0.35989,0.00031,15.35206]
[1778230430061,29.14,79918.95,1.96,-0.3599,0.00031,15.35219]
[1778230436011,29.14,79919.32,1.96,-0.35978,0.00031,15.35052]
[1778230439832,29.14,79920.91,1.96,-0.35928,0.00031,15.34344]
[1778230439935,29.14,79920.87,1.96,-0.35929,0.00031,15.34361]
[1778230444970,29.14,79921.07,1.96,-0.35923,0.00031,15.34267]
[1778230451011,29.14,79921.79,1.96,-0.359,0.00031,15.33944]
[1778230456028,29.14,79922.5,1.96,-0.35878,0.00031,15.33627]
[1778230462445,29.14,79921.57,1.96,-0.35907,0.00031,15.34037]
[1778230468132,29.14,79921.17,1.96,-0.35919,0.00031,15.34209]
[1778230473167,29.14,79919.85,1.96,-0.35955,0.00031,15.34167]
[1778230478202,29.13,79919.86,1.96,-0.35954,0.00031,15.34158]
[1778230482820,29.13,79920.19,1.96,-0.35944,0.00031,15.34009]
[1778230483237,29.13,79919.88,1.96,-0.35954,0.00031,15.34146]
[1778230484462,29.13,79919.88,1.96,-0.35954,0.00031,15.34146]
[1778230484472,29.13,79925.97,1.96,-0.35763,0.00031,15.31431]
[1778230485060,29.13,79925.97,1.96,-0.35763,0.00031,15.31431]
[1778230485496,29.13,79926.91,1.96,-0.35734,0.00031,15.31007]
[1778230488391,29.13,79927.04,1.96,-0.35729,0.00031,15.30947]
[1778230489185,29.13,79927.01,1.96,-0.3573,0.00031,15.30957]
[1778230489369,29.13,79927.01,1.96,-0.3573,0.00031,15.30957]
[1778230489380,29.13,79927.01,1.96,-0.3573,0.00031,15.30957]
[1778230495987,29.13,79929.2,1.96,-0.35661,0.00031,15.2996]
[1778230504385,29.13,79926.62,1.96,-0.3574,0.00031,15.31101]
[1778230509419,29.13,79924.47,1.96,-0.35807,0.00031,15.32052]
[1778230515461,29.12,79923.82,1.96,-0.35826,0.00031,15.32325]
[1778230520499,29.12,79919.7,1.96,-0.35954,0.00031,15.34147]
[1778230525534,29.12,79918.76,1.96,-0.35983,0.00031,15.3456]
[1778230530569,29.12,79918.7,1.96,-0.35985,0.00031,15.34586]
[1778230534417,29.12,79914.59,1.96,-0.36109,0.00031,15.35768]
[1778230535555,29.12,79914.93,1.96,-0.36098,0.00031,15.35619]
[1778230539419,29.12,79912.9,1.96,-0.36162,0.00031,15.36502]
[1778230539632,29.12,79913.2,1.96,-0.36152,0.00031,15.36369]
[1778230544667,29.12,79912.37,1.96,-0.36178,0.00031,15.36726]
[1778230549845,29.12,79910.68,1.96,-0.36231,0.00031,15.37459]
[1778230550839,29.12,79910.74,1.96,-0.36229,0.00031,15.37432]
[1778230550936,29.12,79910.3,1.96,-0.36242,0.00031,15.37623]
[1778230553251,29.12,79910.3,1.96,-0.36242,0.00031,15.37623]
[1778230554946,29.12,79909.43,1.96,-0.3627,0.00031,15.37999]
[1778230555542,29.12,79908.84,1.96,-0.36288,0.00031,15.38253]
[1778230560779,29.12,79905.36,1.96,-0.36397,0.00031,15.39749]
[1778230565814,29.12,79906.48,1.96,-0.36362,0.00031,15.39265]
[1778230571388,29.12,79905.94,1.96,-0.36379,0.00031,15.39497]
[1778230571483,29.12,79902.11,1.96,-0.36499,0.00031,15.41136]
[1778230576893,29.12,79902.7,1.96,-0.3648,0.00031,15.40877]
[1778230581670,29.11,79903.39,1.96,-0.36458,0.00031,15.40577]
[1778230581932,29.11,79904.05,1.96,-0.36437,0.00031,15.4029]
[1778230585198,29.11,79905.21,1.96,-0.364,0.00031,15.39789]
[1778230585774,29.11,79905.52,1.96,-0.3639,0.00031,15.39654]
[1778230585780,29.11,79905.52,1.96,-0.3639,0.00031,15.39654]
[1778230586184,29.11,79905.73,1.96,-0.36384,0.00031,15.39561]
[1778230593290,29.11,79906.48,1.96,-0.36359,0.00031,15.39227]
[1778230599455,29.11,79906.35,1.96,-0.36358,0.00031,15.38647]
[1778230600166,29.11,79906.82,1.96,-0.36343,0.00031,15.38439]
[1778230600264,29.11,79906.2,1.96,-0.36362,0.00031,15.38706]
[1778230606064,29.11,79906.21,1.96,-0.36361,0.00031,15.38691]
[1778230606269,29.11,79906.21,1.96,-0.36361,0.00031,15.38691]
[1778230606370,29.1,79906.94,1.96,-0.36337,0.00031,15.38364]
[1778230612143,29.1,79908.67,1.96,-0.3628,0.00031,15.37579]
[1778230617177,29.09,79909.49,1.96,-0.36252,0.00031,15.37191]
[1778230622212,29.09,79910.78,1.96,-0.36209,0.00031,15.36597]
[1778230627472,29.08,79911.62,1.96,-0.36181,0.00031,15.36198]
[1778230628968,29.08,79911.36,1.96,-0.36188,0.00031,15.36305]
[1778230629261,29.08,79912.42,1.96,-0.36154,0.00031,15.35835]
[1778230634296,29.07,79912.92,1.96,-0.36136,0.00031,15.35582]
[1778230640338,29.07,79913.94,1.96,-0.36101,0.00031,15.35088]
[1778230645625,29.06,79915.81,1.96,-0.3604,0.00031,15.34228]
[1778230651141,29.06,79919.69,1.96,-0.35916,0.00031,15.32482]
[1778230656450,29.05,79918.9,1.96,-0.35934,0.00031,15.32179]
[1778230663530,29.05,79918.92,1.96,-0.35933,0.00031,15.32156]
[1778230668658,29.04,79917.48,1.96,-0.35975,0.00031,15.32755]
[1778230675583,29.04,79918.08,1.96,-0.35954,0.00031,15.32451]
[1778230680618,29.03,79915.41,1.96,-0.36036,0.00031,15.3361]
[1778230683639,29.03,79911.04,1.96,-0.36172,0.00031,15.35514]
[1778230688675,29.03,79911.94,1.96,-0.36142,0.00031,15.35088]
[1778230693710,29.02,79908.15,1.96,-0.36259,0.00032,15.36713]
[1778230694052,29.02,79908.15,1.96,-0.36259,0.00032,15.36713]
[1778230694083,29.02,79908.15,1.96,-0.36259,0.00032,15.36713]
[1778230694107,29.02,79908.15,1.96,-0.36259,0.00032,15.36713]
[1778230694717,29.02,79907.32,1.96,-0.36285,0.00032,15.37067]
[1778230695724,29.02,79902.15,1.96,-0.36448,0.00032,15.39292]
[1778230700759,29.01,79899.89,1.96,-0.36516,0.00032,15.4022]
[1778230705796,29.01,79899.33,1.96,-0.36532,0.00032,15.40432]
[1778230711836,29.0,79899.91,1.96,-0.36507,0.00032,15.39537]
[1778230717215,29.0,79898.06,1.96,-0.36565,0.00032,15.4031]
[1778230718047,29.0,79897.3,1.96,-0.36588,0.00032,15.40626]
[1778230718097,29.0,79897.3,1.96,-0.36588,0.00032,15.40626]
[1778230718278,29.0,79897.3,1.96,-0.36588,0.00032,15.40626]
[1778230718518,29.0,79897.3,1.96,-0.36588,0.00032,15.40626]
[1778230718529,29.0,79897.3,1.96,-0.36588,0.00032,15.40626]
[1778230718666,29.0,79897.3,1.96,-0.36588,0.00032,15.40626]
[1778230718863,29.0,79895.59,1.96,-0.36642,0.00032,15.41352]
[1778230718925,29.0,79895.59,1.96,-0.36642,0.00032,15.41352]
[1778230719103,29.0,79895.59,1.96,-0.36642,0.00032,15.41352]
[1778230719169,29.0,79895.59,1.96,-0.36642,0.00032,15.41352]
[1778230719615,29.0,79871.56,1.96,-0.37407,0.00032,15.51252]
[1778230720013,29.0,79871.56,1.96,-0.37407,0.00032,15.51252]
[1778230720031,29.0,79871.56,1.96,-0.37407,0.00032,15.51252]
[1778230720752,29.0,79867.32,1.96,-0.37542,0.00032,15.52935]
[1778230722311,29.0,79867.32,1.96,-0.37542,0.00032,15.52935]
[1778230722342,29.0,79867.32,1.96,-0.37542,0.00032,15.52935]
[1778230722412,29.0,79864.26,1.96,-0.37639,0.00032,15.54139]
[1778230728203,29.0,79865.69,1.96,-0.37592,0.00032,15.53558]
[1778230728223,29.0,79865.69,1.96,-0.37592,0.00032,15.53558]
[1778230728675,28.99,79869.1,1.96,-0.37483,0.00032,15.52202]
[1778230734267,28.99,79868.7,1.96,-0.37494,0.00032,15.52346]
[1778230734307,28.99,79868.7,1.96,-0.37494,0.00032,15.52346]
[1778230734667,28.99,79868.7,1.96,-0.37494,0.00032,15.52346]
[1778230735767,28.99,79869.1,1.96,-0.37481,0.00032,15.52179]
[1778230735772,28.99,79869.1,1.96,-0.37481,0.00032,15.52179]
[1778230735868,28.99,79869.48,1.96,-0.37469,0.00032,15.52024]
[1778230735949,28.99,79869.48,1.96,-0.37469,0.00032,15.52024]
[1778230735952,28.99,79869.48,1.96,-0.37469,0.00032,15.52024]
[1778230736010,28.99,79869.48,1.96,-0.37469,0.00032,15.52024]
[1778230741044,28.99,79874.68,1.96,-0.37301,0.00032,15.49919]
[1778230742287,28.99,79874.68,1.96,-0.37301,0.00032,15.49919]
[1778230743629,28.99,79875.41,1.96,-0.37278,0.00032,15.49621]
[1778230743674,28.99,79875.41,1.96,-0.37278,0.00032,15.49621]
[1778230744741,28.98,79875.7,1.96,-0.37268,0.00032,15.49497]
[1778230744810,28.98,79875.7,1.96,-0.37268,0.00032,15.49497]
[1778230745723,28.98,79881.42,1.96,-0.37085,0.00032,15.47158]
[1778230746228,28.98,79881.42,1.96,-0.37085,0.00032,15.47158]
[1778230746474,28.98,79883.63,1.96,-0.37015,0.00032,15.46249]
[1778230751701,28.98,79879.48,1.96,-0.37145,0.00032,15.47934]
[1778230751711,28.98,79879.48,1.96,-0.37145,0.00032,15.47934]
[1778230751825,28.98,79879.48,1.96,-0.37145,0.00032,15.47934]
[1778230751802,28.98,79879.61,1.96,-0.3714,0.00032,15.47869]
[1778230752397,28.98,79879.61,1.96,-0.3714,0.00032,15.47869]
[1778230754607,28.98,79876.43,1.96,-0.37242,0.00032,15.49161]
[1778230756512,28.98,79874.11,1.96,-0.37315,0.00032,15.50091]
[1778230756613,28.97,79874.05,1.96,-0.37316,0.00032,15.50106]
[1778230762191,28.97,79875.91,1.96,-0.37255,0.00032,15.49328]
[1778230767227,28.96,79876.55,1.96,-0.37232,0.00032,15.49042]
[1778230768840,28.96,79876.55,1.96,-0.37232,0.00032,15.49042]
[1778230768904,28.96,79877.36,1.96,-0.37206,0.00032,15.48701]
[1778230775282,28.96,79879.01,1.96,-0.37146,0.00032,15.47376]
[1778230782252,28.95,79879.13,1.96,-0.37141,0.00032,15.47311]
[1778230787924,28.94,79880.86,1.96,-0.37083,0.00032,15.4656]
[1778230793014,28.94,79882.25,1.96,-0.37037,0.00032,15.45958]
[1778230798447,28.93,79883.45,1.96,-0.36996,0.00032,15.45436]
[1778230801086,28.93,79883.35,1.96,-0.36999,0.00032,15.45469]
[1778230801234,28.93,79883.35,1.96,-0.36999,0.00032,15.45469]
[1778230801236,28.93,79883.35,1.96,-0.36999,0.00032,15.45469]
[1778230801251,28.93,79883.35,1.96,-0.36999,0.00032,15.45469]
[1778230801299,28.93,79883.35,1.96,-0.36999,0.00032,15.45469]
[1778230801351,28.93,79883.35,1.96,-0.36999,0.00032,15.45469]
[1778230801474,28.93,79883.35,1.96,-0.36999,0.00032,15.45469]
[1778230801664,28.93,79883.35,1.96,-0.36999,0.00032,15.45469]
[1778230801773,28.93,79883.35,1.96,-0.36999,0.00032,15.45469]
[1778230801851,28.93,79895.3,1.96,-0.36618,0.00032,15.40446]
[1778230802245,28.93,79895.3,1.96,-0.36618,0.00032,15.40446]
[1778230802277,28.93,79895.3,1.96,-0.36618,0.00032,15.40446]
[1778230802477,28.93,79895.3,1.96,-0.36618,0.00032,15.40446]
[1778230803168,28.93,79895.3,1.96,-0.36618,0.00032,15.40446]
[1778230803174,28.93,79895.3,1.96,-0.36618,0.00032,15.40446]
[1778230803186,28.93,79895.3,1.96,-0.36618,0.00032,15.40446]
[1778230803814,28.93,79895.3,1.96,-0.36618,0.00032,15.40446]
[1778230803915,28.93,79899.64,1.96,-0.3648,0.00032,15.38586]
[1778230804311,28.93,79899.64,1.96,-0.3648,0.00032,15.38586]
[1778230809511,28.93,79896.76,1.96,-0.36571,0.00032,15.39811]
[1778230809884,28.93,79896.76,1.96,-0.36571,0.00032,15.39811]
[1778230815566,28.93,79894.82,1.96,-0.36631,0.00032,15.40619]
[1778230817580,28.93,79889.53,1.96,-0.36799,0.00032,15.42852]
[1778230822617,28.93,79888.83,1.96,-0.36822,0.00032,15.43148]
[1778230826759,28.93,79885.59,1.96,-0.36925,0.00032,15.44503]
[1778230826819,28.93,79885.59,1.96,-0.36925,0.00032,15.44503]
[1778230826832,28.93,79885.22,1.96,-0.36937,0.00032,15.44657]
[1778230828459,28.93,79882.89,1.96,-0.37011,0.00032,15.45623]
[1778230828657,28.93,79882.89,1.96,-0.37011,0.00032,15.45623]
[1778230833704,28.93,79881.92,1.96,-0.37037,0.00032,15.45399]
[1778230838728,28.93,79879.59,1.96,-0.37112,0.00032,15.4636]
[1778230839712,28.93,79879.59,1.96,-0.37112,0.00032,15.4636]
[1778230839899,28.93,79879.89,1.96,-0.37102,0.00032,15.4624]
[1778230840801,28.93,79879.89,1.96,-0.37102,0.00032,15.4624]
[1778230840883,28.93,79880.19,1.96,-0.37093,0.00032,15.46118]
[1778230843906,28.93,79880.18,1.96,-0.37093,0.00032,15.46126]
[1778230848489,28.93,79879.85,1.96,-0.37104,0.00032,15.46268]
[1778230848529,28.93,79879.85,1.96,-0.37104,0.00032,15.46268]
[1778230848798,28.93,79879.51,1.96,-0.37115,0.00032,15.46408]
[1778230853021,28.93,79880.12,1.96,-0.37095,0.00032,15.46151]
[1778230853078,28.93,79880.12,1.96,-0.37095,0.00032,15.46151]
[1778230853832,28.93,79880.16,1.96,-0.37094,0.00032,15.46137]
[1778230854840,28.93,79875.7,1.96,-0.37237,0.00032,15.4796]
[1778230856106,28.93,79874.89,1.96,-0.37263,0.00032,15.48289]
[1778230861890,28.93,79874.53,1.96,-0.37274,0.00032,15.48434]
[1778230866924,28.93,79878.29,1.96,-0.37154,0.00032,15.46903]
[1778230871959,28.93,79878.94,1.96,-0.37133,0.00032,15.46637]
[1778230875003,28.93,79874.54,1.96,-0.37274,0.00032,15.4843]
[1778230876998,28.93,79870.37,1.96,-0.37407,0.00032,15.50109]
[1778230882029,28.93,79866.82,1.96,-0.3752,0.00032,15.51521]
[1778230886058,28.93,79862.21,1.96,-0.37668,0.00032,15.53336]
[1778230890609,28.92,79860.11,1.96,-0.37735,0.00032,15.54157]
[1778230890685,28.92,79860.11,1.96,-0.37735,0.00032,15.54157]
[1778230890710,28.92,79860.58,1.96,-0.3772,0.00032,15.53973]
[1778230891373,28.92,79860.58,1.96,-0.3772,0.00032,15.53973]
[1778230891871,28.92,79857.62,1.96,-0.37811,0.00032,15.54513]
[1778230892949,28.92,79857.62,1.96,-0.37811,0.00032,15.54513]
[1778230893000,28.92,79857.62,1.96,-0.37811,0.00032,15.54513]
[1778230893051,28.92,79851.87,1.96,-0.37996,0.00032,15.56731]
[1778230894053,28.92,79851.87,1.96,-0.37996,0.00032,15.56731]
[1778230894641,28.92,79851.87,1.96,-0.37996,0.00032,15.56731]
[1778230894697,28.92,79846.5,1.96,-0.38169,0.00032,15.58771]
[1778230895341,28.92,79846.5,1.96,-0.38169,0.00032,15.58771]
[1778230895442,28.92,79842.79,1.96,-0.38288,0.00032,15.60163]
[1778230896884,28.92,79842.79,1.96,-0.38288,0.00032,15.60163]
[1778230896953,28.92,79842.79,1.96,-0.38288,0.00032,15.60163]
[1778230897055,28.92,79841.16,1.96,-0.38341,0.00032,15.60768]
[1778230897160,28.92,79841.16,1.96,-0.38341,0.00032,15.60768]
[1778230897528,28.92,79836.48,1.96,-0.38492,0.00032,15.62497]
[1778230898428,28.92,79836.48,1.96,-0.38492,0.00032,15.62497]
[1778230898431,28.92,79835.16,1.96,-0.38535,0.00032,15.62981]
[1778230901791,28.92,79834.07,1.96,-0.3857,0.00032,15.63378]
[1778230901805,28.92,79834.07,1.96,-0.3857,0.00032,15.63378]
[1778230901942,28.92,79834.64,1.96,-0.38551,0.00032,15.6317]
[1778230902390,28.92,79834.64,1.96,-0.38551,0.00032,15.6317]
[1778230902454,28.92,79834.64,1.96,-0.38551,0.00032,15.6317]
[1778230903272,28.92,79839.32,1.96,-0.384,0.00032,15.6145]
[1778230905385,28.92,79839.32,1.96,-0.384,0.00032,15.61452]
[1778230910660,28.93,79839.75,1.96,-0.38387,0.00032,15.61301]
[1778230911429,28.93,79839.36,1.96,-0.384,0.00032,15.61447]
[1778230911473,28.93,79839.36,1.96,-0.384,0.00032,15.61447]
[1778230911655,28.93,79839.36,1.96,-0.384,0.00032,15.61447]
[1778230912019,28.93,79839.36,1.96,-0.384,0.00032,15.61447]
[1778230912321,28.93,79838.76,1.96,-0.3842,0.00032,15.61672]
[1778230912645,28.93,79835.3,1.96,-0.38531,0.00032,15.62944]
[1778230917021,28.93,79831.26,1.96,-0.38663,0.00032,15.64427]
[1778230923317,28.93,79829.42,1.96,-0.38724,0.00032,15.65107]
[1778230928776,28.94,79829.64,1.96,-0.38718,0.00032,15.65041]
[1778230933386,28.94,79828.97,1.96,-0.38741,0.00032,15.65298]
[1778230933393,28.94,79828.97,1.96,-0.38741,0.00032,15.65298]
[1778230934004,28.94,79829.18,1.96,-0.38735,0.00032,15.65226]
[1778230938741,28.94,79828.45,1.96,-0.38759,0.00032,15.65494]
[1778230939554,28.95,79828.41,1.96,-0.38761,0.00032,15.65518]
[1778230939643,28.95,79831.13,1.96,-0.38673,0.00032,15.6454]
[1778230944807,28.95,79833.83,1.96,-0.38587,0.00032,15.63576]
[1778230950511,28.95,79837.71,1.96,-0.38463,0.00032,15.6217]
[1778230955546,28.95,79838.19,1.96,-0.38444,0.00032,15.6139]
[1778230960554,28.96,79835.16,1.96,-0.38543,0.00032,15.6251]
[1778230965616,28.96,79835.02,1.96,-0.38548,0.00032,15.62571]
[1778230967657,28.96,79835.54,1.96,-0.38531,0.00032,15.62383]
[1778230967663,28.96,79835.8,1.96,-0.38523,0.00032,15.62289]
[1778230969724,28.96,79842.18,1.96,-0.38317,0.00032,15.59936]
[1778230970499,28.96,79842.18,1.96,-0.38317,0.00032,15.59936]
[1778230970532,28.96,79842.18,1.96,-0.38317,0.00032,15.59936]
[1778230971244,28.96,79842.36,1.96,-0.38311,0.00032,15.59868]
[1778230971297,28.96,79842.36,1.96,-0.38311,0.00032,15.59868]
[1778230976176,28.96,79843.63,1.96,-0.3827,0.00032,15.59394]
[1778230976219,28.96,79843.63,1.96,-0.3827,0.00032,15.59394]
[1778230976561,28.96,79843.63,1.96,-0.3827,0.00032,15.59394]
[1778230976694,28.96,79843.8,1.96,-0.38265,0.00032,15.59331]
[1778230982021,28.96,79841.21,1.96,-0.38349,0.00032,15.60297]
[1778230987006,28.96,79845.65,1.96,-0.38206,0.00032,15.58646]
[1778230992806,28.96,79845.27,1.96,-0.38219,0.00032,15.58794]
[1778230995855,28.96,79844.79,1.96,-0.38234,0.00032,15.58976]
[1778230997110,28.96,79845.67,1.96,-0.38206,0.00032,15.58648]
[1778230997119,28.96,79845.67,1.96,-0.38206,0.00032,15.58648]
[1778231000010,28.96,79845.82,1.96,-0.38201,0.00032,15.58594]
[1778231000181,28.96,79845.82,1.96,-0.38201,0.00032,15.58594]
[1778231000190,28.96,79845.96,1.96,-0.38197,0.00032,15.58543]
[1778231001230,28.96,79846.06,1.96,-0.38194,0.00032,15.58505]
[1778231002075,28.96,79846.05,1.96,-0.38194,0.00032,15.5851]
[1778231004618,28.96,79846.76,1.96,-0.38172,0.00032,15.58245]
[1778231004654,28.96,79846.76,1.96,-0.38172,0.00032,15.58245]
[1778231006016,28.96,79846.83,1.96,-0.38169,0.00032,15.58219]
[1778231009085,28.96,79847.22,1.96,-0.38157,0.00032,15.5807]
[1778231009765,28.96,79847.47,1.96,-0.38148,0.00032,15.57974]
[1778231009811,28.96,79847.47,1.96,-0.38148,0.00032,15.57974]
[1778231012923,28.96,79847.41,1.96,-0.38146,0.00032,15.57376]
[1778231012963,28.96,79847.41,1.96,-0.38146,0.00032,15.57376]
[1778231013566,28.96,79847.5,1.96,-0.38143,0.00032,15.5734]
[1778231013876,28.96,79847.55,1.96,-0.38141,0.00032,15.5732]
[1778231019156,28.96,79847.53,1.96,-0.38141,0.00032,15.57322]
[1778231019195,28.96,79847.53,1.96,-0.38141,0.00032,15.57322]
[1778231019820,28.96,79847.12,1.96,-0.38154,0.00032,15.57473]
[1778231019846,28.96,79847.12,1.96,-0.38154,0.00032,15.57473]
[1778231021777,28.96,79848.19,1.96,-0.38119,0.00032,15.57065]
[1778231022010,28.96,79847.53,1.96,-0.38141,0.00032,15.57313]
[1778231022275,28.96,79847.53,1.96,-0.38141,0.00032,15.57313]
[1778231022303,28.96,79847.53,1.96,-0.38141,0.00032,15.57313]
[1778231027688,28.96,79847.56,1.96,-0.38139,0.00032,15.57292]
[1778231027954,28.96,79847.56,1.96,-0.38139,0.00032,15.57292]
[1778231028096,28.96,79847.56,1.96,-0.38139,0.00032,15.57292]
[1778231028126,28.96,79847.56,1.96,-0.38139,0.00032,15.57292]
[1778231028197,28.96,79843.66,1.96,-0.38264,0.00032,15.58756]
[1778231028682,28.96,79843.66,1.96,-0.38264,0.00032,15.58756]
[1778231028700,28.96,79843.66,1.96,-0.38264,0.00032,15.58756]
[1778231029418,28.96,79843.2,1.96,-0.38279,0.00032,15.58928]
[1778231029448,28.96,79843.2,1.96,-0.38279,0.00032,15.58928]
[1778231029504,28.96,79843.2,1.96,-0.38279,0.00032,15.58928]
[1778231029537,28.96,79843.2,1.96,-0.38279,0.00032,15.58928]
[1778231029551,28.96,79843.2,1.96,-0.38279,0.00032,15.58928]
[1778231029697,28.96,79843.2,1.96,-0.38279,0.00032,15.58928]
[1778231030030,28.96,79843.2,1.96,-0.38279,0.00032,15.58928]
[1778231030113,28.96,79835.27,1.96,-0.38535,0.00032,15.61857]
[1778231031615,28.96,79835.27,1.96,-0.38535,0.00032,15.61856]
[1778231032163,28.96,79826.78,1.96,-0.3881,0.00032,15.64919]
[1778231033773,28.96,79826.78,1.96,-0.3881,0.00032,15.64917]
[1778231034200,28.96,79822.77,1.96,-0.38939,0.00032,15.66336]
[1778231034623,28.96,79822.77,1.96,-0.38939,0.00032,15.66336]
[1778231034680,28.96,79822.77,1.96,-0.38939,0.00032,15.66336]
[1778231035206,28.95,79820.22,1.96,-0.39022,0.00032,15.67228]
[1778231037679,28.95,79819.48,1.96,-0.39045,0.00032,15.67481]
[1778231043157,28.95,79817.03,1.96,-0.39124,0.00032,15.68323]
[1778231048192,28.95,79815.07,1.96,-0.39188,0.00032,15.69]
[1778231052354,28.95,79814.38,1.96,-0.39211,0.00033,15.69244]
[1778231052384,28.95,79814.38,1.96,-0.39211,0.00033,15.69244]
[1778231052484,28.95,79813.95,1.96,-0.39225,0.00033,15.69393]
[1778231055589,28.95,79813.0,1.96,-0.39256,0.00033,15.69725]
[1778231055994,28.95,79813.0,1.96,-0.39256,0.00033,15.69725]
[1778231056195,28.95,79813.0,1.96,-0.39256,0.00033,15.69727]
[1778231058492,28.96,79817.13,1.96,-0.39123,0.00032,15.68308]
[1778231064174,28.96,79816.12,1.96,-0.39156,0.00032,15.68663]
[1778231064205,28.96,79816.12,1.96,-0.39156,0.00032,15.68663]
[1778231064255,28.96,79816.33,1.96,-0.3915,0.00032,15.68597]
[1778231064479,28.96,79817.19,1.96,-0.39122,0.00032,15.68299]
[1778231066375,28.96,79818.66,1.96,-0.39074,0.00032,15.67794]
[1778231066993,28.96,79818.66,1.96,-0.39074,0.00032,15.67794]
[1778231067081,28.96,79820.89,1.96,-0.39002,0.00032,15.67019]
[1778231073159,28.96,79822.08,1.96,-0.38961,0.00032,15.65995]
[1778231073181,28.96,79822.08,1.96,-0.38961,0.00032,15.65995]
[1778231073222,28.96,79822.08,1.96,-0.38961,0.00032,15.65995]
[1778231073234,28.96,79821.28,1.96,-0.38987,0.00032,15.66279]
[1778231078408,28.96,79819.88,1.96,-0.39033,0.00032,15.66777]
[1778231079581,28.96,79819.88,1.96,-0.39033,0.00032,15.66777]
[1778231079607,28.96,79819.88,1.96,-0.39033,0.00032,15.66777]
[1778231080263,28.96,79819.88,1.96,-0.39033,0.00032,15.66777]
[1778231080290,28.96,79819.88,1.96,-0.39033,0.00032,15.66777]
[1778231079716,28.97,79820.34,1.96,-0.39018,0.00032,15.66618]
[1778231080584,28.97,79820.78,1.96,-0.39004,0.00032,15.66466]
[1778231082187,28.97,79820.78,1.96,-0.39004,0.00032,15.66466]
[1778231082240,28.97,79820.78,1.96,-0.39004,0.00032,15.66466]
[1778231082280,28.97,79821.31,1.96,-0.38987,0.00032,15.66283]
[1778231082878,28.97,79821.31,1.96,-0.38987,0.00032,15.66283]
[1778231082929,28.97,79821.31,1.96,-0.38987,0.00032,15.66283]
[1778231083437,28.97,79821.35,1.96,-0.38986,0.00032,15.66269]
[1778231083443,28.97,79821.35,1.96,-0.38986,0.00032,15.66269]
[1778231083957,28.97,79822.06,1.96,-0.38963,0.00032,15.66023]
[1778231094520,28.97,79824.76,1.96,-0.38877,0.00032,15.65089]
[1778231099554,28.97,79825.91,1.96,-0.38841,0.00032,15.6469]
[1778231104588,28.98,79826.02,1.96,-0.38838,0.00032,15.6466]
[1778231110426,28.98,79825.81,1.96,-0.38845,0.00032,15.64738]
[1778231116039,28.98,79827.48,1.96,-0.38792,0.00032,15.64158]
[1778231122267,28.98,79827.88,1.96,-0.3878,0.00032,15.64025]
[1778231130090,28.99,79828.72,1.96,-0.38754,0.00032,15.63737]
[1778231132633,28.99,79829.2,1.96,-0.38735,0.00032,15.62957]
[1778231134800,28.99,79835.83,1.96,-0.38521,0.00032,15.6056]
[1778231140433,28.99,79838.16,1.96,-0.38446,0.00032,15.59712]
[1778231144420,28.99,79840.01,1.96,-0.38387,0.00032,15.59041]
[1778231147486,28.99,79840.76,1.96,-0.38363,0.00032,15.58768]
[1778231149267,28.99,79841.08,1.96,-0.38354,0.00032,15.58655]
[1778231149368,28.99,79841.78,1.96,-0.38331,0.00032,15.58397]
[1778231151905,28.99,79841.78,1.96,-0.38331,0.00032,15.58397]
[1778231151956,28.99,79841.78,1.96,-0.38331,0.00032,15.58397]
[1778231153391,28.99,79843.0,1.96,-0.38292,0.00032,15.57946]
[1778231153400,28.99,79843.0,1.96,-0.38292,0.00032,15.57946]
[1778231153428,28.99,79843.08,1.96,-0.38289,0.00032,15.57916]
[1778231155899,28.99,79844.47,1.96,-0.38245,0.00032,15.57396]
[1778231155926,28.99,79844.47,1.96,-0.38245,0.00032,15.57396]
[1778231157516,28.99,79846.74,1.96,-0.38171,0.00032,15.56543]
[1778231157962,28.99,79847.74,1.96,-0.38139,0.00032,15.56166]
[1778231164018,28.99,79846.87,1.96,-0.38167,0.00032,15.56497]
[1778231169303,29.0,79847.77,1.96,-0.38139,0.00032,15.56162]
[1778231175024,29.0,79847.81,1.96,-0.38138,0.00032,15.56154]
[1778231181126,29.0,79847.38,1.96,-0.38152,0.00032,15.56319]
[1778231186161,29.0,79847.0,1.96,-0.38165,0.00032,15.56474]
[1778231189318,29.0,79846.78,1.96,-0.38173,0.00032,15.56562]
[1778231190551,29.0,79844.29,1.96,-0.38253,0.00032,15.57499]
[1778231192485,29.0,79844.27,1.96,-0.3825,0.00032,15.56894]
[1778231193472,29.0,79844.23,1.96,-0.38252,0.00032,15.56911]
[1778231198493,29.0,79844.28,1.96,-0.3825,0.00032,15.56896]
[1778231200719,29.0,79844.19,1.96,-0.38253,0.00032,15.56932]
[1778231200724,29.0,79844.19,1.96,-0.38253,0.00032,15.56932]
[1778231202362,29.01,79851.16,1.96,-0.38029,0.00032,15.54306]
[1778231208626,29.01,79854.98,1.96,-0.37906,0.00032,15.52846]
[1778231212268,29.01,79854.49,1.96,-0.37922,0.00032,15.53035]
[1778231212473,29.01,79854.49,1.96,-0.37922,0.00032,15.53035]
[1778231212490,29.01,79854.49,1.96,-0.37922,0.00032,15.53035]
[1778231212454,29.01,79860.95,1.96,-0.37715,0.00032,15.50534]
[1778231212540,29.01,79860.95,1.96,-0.37715,0.00032,15.50534]
[1778231212682,29.01,79860.95,1.96,-0.37715,0.00032,15.50534]
[1778231213356,29.01,79860.95,1.96,-0.37715,0.00032,15.50534]
[1778231218391,29.0,79865.92,1.96,-0.37555,0.00032,15.48572]
[1778231218693,29.0,79865.92,1.96,-0.37555,0.00032,15.48572]
[1778231218751,29.0,79865.92,1.96,-0.37555,0.00032,15.48572]
[1778231219647,29.0,79866.72,1.96,-0.37529,0.00032,15.48254]
[1778231220299,29.0,79866.72,1.96,-0.37529,0.00032,15.48254]
[1778231220327,29.0,79866.72,1.96,-0.37529,0.00032,15.48254]
[1778231220454,29.0,79866.72,1.96,-0.37529,0.00032,15.48254]
[1778231220474,29.0,79866.72,1.96,-0.37529,0.00032,15.48254]
[1778231220442,29.0,79869.11,1.96,-0.37452,0.00032,15.47303]
[1778231221747,29.0,79869.11,1.96,-0.37452,0.00032,15.47302]
[1778231221985,29.0,79869.11,1.96,-0.37452,0.00032,15.47302]
[1778231222642,29.0,79872.26,1.96,-0.37352,0.00032,15.4604]
[1778231223348,29.0,79872.26,1.96,-0.37352,0.00032,15.4604]
[1778231223447,29.0,79873.44,1.96,-0.37314,0.00032,15.45565]
[1778231224506,29.0,79877.63,1.96,-0.3718,0.00032,15.43868]
[1778231230358,29.0,79877.72,1.96,-0.37176,0.00032,15.43822]
[1778231235976,29.0,79879.27,1.96,-0.37126,0.00032,15.43178]
[1778231239778,29.0,79880.53,1.96,-0.37085,0.00032,15.42654]
[1778231239786,29.0,79880.53,1.96,-0.37085,0.00032,15.42654]
[1778231239868,29.0,79880.65,1.96,-0.37081,0.00032,15.42605]
[1778231245581,29.0,79881.7,1.96,-0.37047,0.00032,15.42161]
[1778231247561,29.0,79881.89,1.96,-0.37041,0.00032,15.42081]
[1778231247591,29.0,79881.89,1.96,-0.37041,0.00032,15.42081]
[1778231251833,28.99,79882.99,1.96,-0.37005,0.00032,15.41618]
[1778231251870,28.99,79882.99,1.96,-0.37005,0.00032,15.41618]
[1778231252093,28.99,79882.99,1.96,-0.37005,0.00032,15.41618]
[1778231252178,28.99,79882.96,1.96,-0.37001,0.00032,15.41005]
[1778231257322,28.99,79883.3,1.96,-0.3699,0.00032,15.40856]
[1778231257367,28.99,79883.3,1.96,-0.3699,0.00032,15.40856]
[1778231258270,28.99,79883.86,1.96,-0.36971,0.00032,15.40619]
[1778231258275,28.99,79883.86,1.96,-0.36971,0.00032,15.40619]
[1778231258403,28.99,79884.72,1.96,-0.36944,0.00032,15.4026]
[1778231259123,28.99,79884.72,1.96,-0.36944,0.00032,15.4026]
[1778231260328,28.99,79885.19,1.96,-0.36928,0.00032,15.40062]
[1778231260529,28.99,79888.32,1.96,-0.36828,0.00032,15.38755]
[1778231263240,28.99,79891.72,1.96,-0.3672,0.00032,15.37321]
[1778231264439,28.99,79894.77,1.96,-0.36623,0.00032,15.36029]
[1778231264540,28.99,79895.35,1.96,-0.36604,0.00032,15.35781]
[1778231267202,28.99,79894.87,1.96,-0.36619,0.00032,15.35982]
[1778231268551,28.99,79894.6,1.96,-0.36628,0.00032,15.36096]
[1778231269382,28.99,79894.65,1.96,-0.36626,0.00032,15.36072]
[1778231275323,28.99,79896.58,1.96,-0.36564,0.00032,15.3525]
[1778231276762,28.99,79896.14,1.96,-0.36578,0.00032,15.35438]
[1778231276777,28.99,79896.14,1.96,-0.36578,0.00032,15.35438]
[1778231276828,28.99,79895.87,1.96,-0.36587,0.00032,15.35552]
[1778231281842,28.99,79895.05,1.96,-0.36613,0.00032,15.35903]
[1778231282932,28.99,79895.05,1.96,-0.36613,0.00032,15.35903]
[1778231283026,28.99,79895.83,1.96,-0.36588,0.00032,15.35572]
[1778231289235,28.99,79896.64,1.96,-0.36563,0.00032,15.35234]
[1778231294299,28.99,79896.49,1.96,-0.36569,0.00032,15.35308]
[1778231297226,28.99,79897.29,1.96,-0.36544,0.00032,15.34975]
[1778231297549,28.99,79896.91,1.96,-0.36556,0.00032,15.35144]
[1778231298706,28.99,79896.01,1.96,-0.36585,0.00032,15.35531]
[1778231298717,28.99,79896.01,1.96,-0.36585,0.00032,15.35531]
[1778231299409,28.99,79896.01,1.96,-0.36585,0.00032,15.35531]
[1778231299417,28.99,79896.01,1.96,-0.36585,0.00032,15.35531]
[1778231299518,28.99,79895.68,1.96,-0.36596,0.00032,15.35674]
[1778231300980,28.99,79888.88,1.96,-0.36813,0.00032,15.38548]
[1778231306021,28.99,79885.29,1.96,-0.36928,0.00032,15.40051]
[1778231311715,29.0,79885.7,1.96,-0.36911,0.00032,15.39267]
[1778231313341,29.0,79887.83,1.96,-0.36843,0.00032,15.38382]
[1778231313762,29.0,79887.57,1.96,-0.36852,0.00032,15.38495]
[1778231315078,29.0,79887.57,1.96,-0.36852,0.00032,15.38497]
[1778231315814,29.0,79887.57,1.96,-0.36852,0.00032,15.38497]
[1778231316085,29.0,79887.51,1.96,-0.36854,0.00032,15.38525]
[1778231321123,29.0,79886.24,1.96,-0.36895,0.00032,15.39066]
[1778231327162,29.0,79887.51,1.96,-0.36856,0.00032,15.38552]
[1778231332200,29.01,79888.56,1.96,-0.36823,0.00032,15.38129]
[1778231337234,29.01,79888.88,1.96,-0.36815,0.00032,15.38014]
[1778231338075,29.01,79888.88,1.96,-0.36815,0.00032,15.38014]
[1778231338107,29.01,79888.88,1.96,-0.36815,0.00032,15.38014]
[1778231338127,29.01,79888.88,1.96,-0.36815,0.00032,15.38014]
[1778231338139,29.01,79888.88,1.96,-0.36815,0.00032,15.38014]
[1778231338254,29.01,79888.88,1.96,-0.36815,0.00032,15.38014]
[1778231338276,29.01,79888.88,1.96,-0.36815,0.00032,15.38014]
[1778231338335,29.01,79888.88,1.96,-0.36815,0.00032,15.38014]
[1778231338365,29.01,79888.88,1.96,-0.36815,0.00032,15.38014]
[1778231338552,29.01,79888.88,1.96,-0.36815,0.00032,15.38014]
[1778231338603,29.01,79890.89,1.96,-0.36751,0.00032,15.37179]
[1778231338905,29.01,79890.89,1.96,-0.36751,0.00032,15.37179]
[1778231338979,29.01,79890.89,1.96,-0.36751,0.00032,15.37179]
[1778231339091,29.01,79890.89,1.96,-0.36751,0.00032,15.37179]
[1778231339175,29.01,79890.89,1.96,-0.36751,0.00032,15.37179]
[1778231339550,29.01,79902.99,1.96,-0.36367,0.00032,15.32019]
[1778231339924,29.01,79902.99,1.96,-0.36367,0.00032,15.32019]
[1778231339947,29.01,79902.99,1.96,-0.36367,0.00032,15.32019]
[1778231340205,29.01,79902.99,1.96,-0.36367,0.00032,15.32019]
[1778231340216,29.01,79902.99,1.96,-0.36367,0.00032,15.32019]
[1778231340229,29.01,79902.99,1.96,-0.36367,0.00032,15.32019]
[1778231340230,29.01,79902.99,1.96,-0.36367,0.00032,15.32019]
[1778231340519,29.01,79902.99,1.96,-0.36367,0.00032,15.32019]
[1778231344629,29.01,79913.06,1.96,-0.36048,0.00032,15.27619]
[1778231345318,29.01,79913.36,1.96,-0.36038,0.00032,15.27491]
[1778231345486,29.01,79913.36,1.96,-0.36038,0.00032,15.27491]
[1778231345620,29.01,79915.16,1.96,-0.35982,0.00032,15.26696]
[1778231346982,29.01,79915.45,1.96,-0.35973,0.00032,15.26566]
[1778231346998,29.01,79915.45,1.96,-0.35973,0.00032,15.26566]
[1778231348313,29.01,79922.88,1.96,-0.35739,0.00032,15.23247]
[1778231348769,29.01,79922.88,1.96,-0.35739,0.00032,15.23247]
[1778231349559,29.01,79923.09,1.96,-0.35732,0.00032,15.23157]
[1778231355603,29.02,79925.19,1.96,-0.35668,0.00031,15.2223]
[1778231364720,29.02,79927.98,1.96,-0.35583,0.00031,15.21004]
[1778231367282,29.02,79931.32,1.96,-0.35478,0.00031,15.19485]
[1778231368752,29.02,79933.05,1.96,-0.35424,0.00031,15.18696]
[1778231369578,29.02,79933.05,1.96,-0.35424,0.00031,15.18696]
[1778231369590,29.02,79933.05,1.96,-0.35424,0.00031,15.18696]
[1778231369564,29.02,79937.94,1.96,-0.35271,0.00031,15.16433]
[1778231371376,29.02,79937.94,1.96,-0.35271,0.00031,15.16431]
[1778231371379,29.02,79937.94,1.96,-0.35271,0.00031,15.16431]
[1778231371474,29.02,79944.69,1.96,-0.35054,0.00031,15.12643]
[1778231376509,29.02,79946.43,1.96,-0.35,0.00031,15.11827]
[1778231382551,29.02,79946.53,1.96,-0.34997,0.00031,15.11786]
[1778231387545,29.03,79948.22,1.96,-0.34945,0.00031,15.10991]
[1778231387655,29.03,79948.48,1.96,-0.34937,0.00031,15.10868]
[1778231391000,29.03,79949.14,1.96,-0.34916,0.00031,15.10558]
[1778231391087,29.03,79949.14,1.96,-0.34916,0.00031,15.10558]
[1778231391615,29.03,79954.38,1.96,-0.34753,0.00031,15.08057]
[1778231391980,29.03,79954.38,1.96,-0.34753,0.00031,15.08057]
[1778231393331,29.03,79956.81,1.96,-0.34677,0.00031,15.06885]
[1778231393379,29.03,79956.81,1.96,-0.34677,0.00031,15.06885]
[1778231394017,29.03,79959.04,1.96,-0.34608,0.00031,15.0581]
[1778231394026,29.03,79959.04,1.96,-0.34608,0.00031,15.0581]
[1778231394028,29.03,79959.04,1.96,-0.34608,0.00031,15.0581]
[1778231394033,29.03,79959.04,1.96,-0.34608,0.00031,15.0581]
[1778231399672,29.03,79958.38,1.96,-0.3463,0.00031,15.06152]
[1778231405457,29.03,79958.02,1.96,-0.34642,0.00031,15.06343]
[1778231405773,29.03,79957.34,1.96,-0.34664,0.00031,15.06679]
[1778231407246,29.03,79954.91,1.96,-0.34739,0.00031,15.07849]
[1778231412762,29.03,79950.67,1.96,-0.34873,0.00031,15.09891]
[1778231418672,29.03,79951.99,1.96,-0.34832,0.00031,15.09267]
[1778231423839,29.03,79952.72,1.96,-0.34809,0.00031,15.08921]
[1778231428874,29.04,79952.72,1.96,-0.34809,0.00031,15.08922]
[1778231433909,29.04,79950.98,1.96,-0.34859,0.00031,15.09129]
[1778231435635,29.04,79950.98,1.96,-0.34859,0.00031,15.09129]
[1778231435923,29.04,79951.13,1.96,-0.34855,0.00031,15.09064]
[1778231441273,29.04,79950.68,1.96,-0.3487,0.00031,15.09295]
[1778231441374,29.04,79950.9,1.96,-0.34863,0.00031,15.0919]
[1778231442390,29.04,79950.9,1.96,-0.34863,0.00031,15.0919]
[1778231442491,29.04,79951.51,1.96,-0.34844,0.00031,15.08905]
[1778231445312,29.04,79950.96,1.96,-0.34862,0.00031,15.09171]
[1778231445381,29.04,79950.96,1.96,-0.34862,0.00031,15.09171]
[1778231445414,29.04,79950.79,1.96,-0.34867,0.00031,15.09258]
[1778231449047,29.04,79950.82,1.96,-0.34867,0.00031,15.09249]
[1778231449057,29.04,79950.82,1.96,-0.34867,0.00031,15.09249]
[1778231449059,29.04,79950.82,1.96,-0.34867,0.00031,15.09249]
[1778231449147,29.04,79951.73,1.96,-0.34838,0.00031,15.08818]
[1778231451484,29.04,79951.68,1.96,-0.3484,0.00031,15.08845]
[1778231451495,29.04,79951.68,1.96,-0.3484,0.00031,15.08845]
[1778231451585,29.04,79951.62,1.96,-0.34842,0.00031,15.0888]
[1778231453659,29.04,79951.62,1.96,-0.34842,0.00031,15.0888]
[1778231453690,29.04,79954.15,1.96,-0.34764,0.00031,15.07671]
[1778231460090,29.04,79954.58,1.96,-0.3475,0.00031,15.07466]
[1778231465126,29.04,79954.41,1.96,-0.34756,0.00031,15.07552]
[1778231468927,29.04,79954.31,1.96,-0.34759,0.00031,15.07603]
[1778231469153,29.04,79954.58,1.96,-0.34751,0.00031,15.07474]
[1778231474189,29.05,79953.54,1.96,-0.34783,0.00031,15.07974]
[1778231478307,29.04,79952.74,1.96,-0.34808,0.00031,15.08356]
[1778231478320,29.04,79953.51,1.96,-0.34784,0.00031,15.07988]
[1778231481364,29.04,79953.96,1.96,-0.3477,0.00031,15.07771]
[1778231481722,29.04,79953.96,1.96,-0.3477,0.00031,15.07771]
[1778231482498,29.04,79954.79,1.96,-0.34744,0.00031,15.07372]
[1778231484691,29.04,79957.23,1.96,-0.34668,0.00031,15.06197]
[1778231487532,29.04,79956.31,1.96,-0.34697,0.00031,15.06643]
[1778231488341,29.05,79956.6,1.96,-0.34688,0.00031,15.06505]
[1778231488624,29.05,79956.6,1.96,-0.34688,0.00031,15.06505]
[1778231488706,29.05,79956.61,1.96,-0.34688,0.00031,15.06501]
[1778231494134,29.05,79956.34,1.96,-0.34691,0.00031,15.06002]
[1778231499373,29.05,79956.45,1.96,-0.34688,0.00031,15.05952]
[1778231505407,29.05,79958.63,1.96,-0.3462,0.00031,15.04907]
[1778231507537,29.05,79958.52,1.96,-0.34624,0.00031,15.0496]
[1778231510135,29.04,79958.87,1.96,-0.34612,0.00031,15.04774]
[1778231511038,29.04,79958.62,1.96,-0.34619,0.00031,15.0489]
[1778231511620,29.04,79958.62,1.96,-0.34619,0.00031,15.0489]
[1778231513666,29.04,79957.67,1.96,-0.34649,0.00031,15.05342]
[1778231514514,29.04,79957.25,1.96,-0.34662,0.00031,15.05542]
[1778231515103,29.04,79958.93,1.96,-0.34609,0.00031,15.04727]
[1778231515478,29.04,79958.93,1.96,-0.34609,0.00031,15.04724]
[1778231520512,29.04,79959.32,1.96,-0.34596,0.00031,15.04532]
[1778231521496,29.04,79958.99,1.96,-0.34607,0.00031,15.04697]
[1778231521599,29.04,79964.1,1.96,-0.34448,0.00031,15.0221]
[1778231527561,29.04,79965.24,1.96,-0.34413,0.00031,15.01661]
[1778231532606,29.04,79964.77,1.96,-0.34428,0.00031,15.01902]
[1778231533820,29.05,79961.64,1.96,-0.34526,0.00031,15.03436]
[1778231533830,29.05,79961.64,1.96,-0.34526,0.00031,15.03436]
[1778231534610,29.05,79959.48,1.96,-0.34594,0.00031,15.04497]
[1778231535581,29.05,79959.48,1.96,-0.34594,0.00031,15.04497]
[1778231535883,29.05,79960.72,1.96,-0.34556,0.00031,15.03902]
[1778231536624,29.05,79960.38,1.96,-0.34567,0.00031,15.04073]
[1778231537942,29.05,79960.38,1.96,-0.34567,0.00031,15.04073]
[1778231538639,29.05,79960.37,1.96,-0.34568,0.00031,15.04086]
[1778231543132,29.05,79960.9,1.96,-0.34552,0.00031,15.03839]
[1778231544096,29.05,79960.65,1.96,-0.3456,0.00031,15.03963]
[1778231546456,29.05,79960.4,1.96,-0.34568,0.00031,15.0409]
[1778231546465,29.05,79960.4,1.96,-0.34568,0.00031,15.0409]
[1778231546578,29.05,79960.4,1.96,-0.34568,0.00031,15.0409]
[1778231547399,29.05,79959.98,1.96,-0.34581,0.00031,15.04297]
[1778231552736,29.06,79958.76,1.96,-0.34615,0.00031,15.04277]
[1778231557771,29.06,79958.64,1.96,-0.3462,0.00031,15.04351]
[1778231562806,29.06,79958.29,1.96,-0.34632,0.00031,15.04534]
[1778231567842,29.06,79959.31,1.96,-0.34601,0.00031,15.04054]
[1778231572876,29.06,79957.69,1.96,-0.34652,0.00031,15.04848]
[1778231575305,29.06,79957.95,1.96,-0.34644,0.00031,15.04725]
[1778231577011,29.06,79958.12,1.96,-0.34639,0.00031,15.04644]
[1778231579555,29.06,79962.07,1.96,-0.34517,0.00031,15.0274]
[1778231579563,29.06,79962.07,1.96,-0.34517,0.00031,15.0274]
[1778231581422,29.07,79961.88,1.96,-0.34523,0.00031,15.02841]
[1778231582272,29.07,79961.41,1.96,-0.34539,0.00031,15.03085]
[1778231587017,29.07,79962.95,1.96,-0.34493,0.00031,15.02369]
[1778231587280,29.07,79962.95,1.96,-0.34493,0.00031,15.02369]
[1778231587376,29.07,79962.98,1.96,-0.34492,0.00031,15.02363]
[1778231592122,29.08,79962.98,1.96,-0.34495,0.00031,15.02407]
[1778231592824,29.08,79962.98,1.96,-0.34495,0.00031,15.02407]
[1778231593051,29.08,79962.89,1.96,-0.34498,0.00031,15.02451]
[1778231593099,29.08,79962.89,1.96,-0.34498,0.00031,15.02451]
[1778231593669,29.08,79962.57,1.96,-0.34509,0.00031,15.02625]
[1778231594579,29.08,79962.57,1.96,-0.34509,0.00031,15.02625]
[1778231594722,29.08,79962.57,1.96,-0.34509,0.00031,15.02625]
[1778231594823,29.08,79961.69,1.96,-0.34537,0.00031,15.03061]
[1778231595475,29.08,79961.69,1.96,-0.34537,0.00031,15.03061]
[1778231595518,29.08,79961.69,1.96,-0.34537,0.00031,15.03061]
[1778231595725,29.08,79961.69,1.96,-0.34537,0.00031,15.03061]
[1778231595826,29.08,79959.6,1.96,-0.34602,0.00031,15.04082]
[1778231596106,29.08,79947.57,1.96,-0.34977,0.00031,15.09833]
[1778231597188,29.08,79947.57,1.96,-0.34977,0.00031,15.09833]
[1778231597289,29.08,79945.77,1.96,-0.35034,0.00031,15.10693]
[1778231598503,29.08,79945.77,1.96,-0.35034,0.00031,15.10693]
[1778231598548,29.09,79945.83,1.96,-0.35033,0.00031,15.10677]
[1778231599210,29.09,79945.83,1.96,-0.35033,0.00031,15.10677]
[1778231600064,29.09,79946.45,1.96,-0.35014,0.00031,15.10385]
[1778231600191,29.09,79946.45,1.96,-0.35014,0.00031,15.10385]
[1778231600322,29.09,79946.45,1.96,-0.35014,0.00031,15.10385]
[1778231600411,29.09,79946.45,1.96,-0.35014,0.00031,15.10385]
[1778231600487,29.09,79946.45,1.96,-0.35014,0.00031,15.10385]
[1778231600637,29.09,79946.45,1.96,-0.35014,0.00031,15.10385]
[1778231600734,29.09,79946.46,1.96,-0.35014,0.00031,15.10391]
[1778231602082,29.09,79954.07,1.96,-0.34777,0.00031,15.06775]
[1778231603470,29.09,79954.07,1.96,-0.34777,0.00031,15.06775]
[1778231603595,29.09,79954.07,1.96,-0.34777,0.00031,15.06775]
[1778231603603,29.09,79964.51,1.96,-0.34452,0.00031,15.01735]
[1778231604224,29.09,79964.51,1.96,-0.34452,0.00031,15.01735]
[1778231604274,29.09,79964.51,1.96,-0.34452,0.00031,15.01735]
[1778231604312,29.09,79964.51,1.96,-0.34452,0.00031,15.01735]
[1778231604787,29.09,79964.51,1.96,-0.34452,0.00031,15.01735]
[1778231605869,29.09,79963.05,1.96,-0.34498,0.00031,15.0245]
[1778231606757,29.09,79958.64,1.96,-0.34635,0.00031,15.04592]
[1778231607007,29.09,79958.64,1.96,-0.34635,0.00031,15.04592]
[1778231607824,29.09,79958.64,1.96,-0.34635,0.00031,15.04592]
[1778231608444,29.09,79958.64,1.96,-0.34635,0.00031,15.04592]
[1778231612745,29.09,79958.26,1.96,-0.34642,0.00031,15.04148]
[1778231612847,29.09,79958.26,1.96,-0.34642,0.00031,15.04148]
[1778231614063,29.09,79958.26,1.96,-0.34642,0.00031,15.04151]
[1778231614174,29.09,79958.26,1.96,-0.34642,0.00031,15.04151]
[1778231619328,29.09,79958.66,1.96,-0.34631,0.00031,15.03979]
[1778231620220,29.09,79958.84,1.96,-0.34626,0.00031,15.03898]
[1778231620356,29.09,79958.84,1.96,-0.34626,0.00031,15.03898]
[1778231625079,29.09,79958.75,1.96,-0.34629,0.00031,15.03953]
[1778231625566,29.09,79958.75,1.96,-0.34629,0.00031,15.03953]
[1778231625650,29.09,79958.75,1.96,-0.34629,0.00031,15.03953]
[1778231626310,29.1,79958.54,1.96,-0.34638,0.00031,15.04085]
[1778231626445,29.1,79958.54,1.96,-0.34638,0.00031,15.04085]
[1778231632566,29.1,79958.3,1.96,-0.34646,0.00031,15.04219]
[1778231638334,29.11,79959.23,1.96,-0.3462,0.00031,15.03817]
[1778231639308,29.11,79959.23,1.96,-0.3462,0.00031,15.03817]
[1778231639448,29.11,79959.23,1.96,-0.3462,0.00031,15.03817]
[1778231639677,29.11,79959.23,1.96,-0.3462,0.00031,15.03817]
[1778231639775,29.11,79958.57,1.96,-0.34641,0.00031,15.04139]
[1778231641214,29.11,79958.57,1.96,-0.34641,0.00031,15.04139]
[1778231641317,29.11,79958.57,1.96,-0.34641,0.00031,15.04139]
[1778231641327,29.11,79958.57,1.96,-0.34641,0.00031,15.04139]
[1778231641419,29.11,79949.19,1.96,-0.34934,0.00031,15.08626]
[1778231642793,29.11,79949.19,1.96,-0.34934,0.00031,15.08626]
[1778231642854,29.11,79949.19,1.96,-0.34934,0.00031,15.08626]
[1778231642946,29.11,79948.96,1.96,-0.34941,0.00031,15.08741]
[1778231643533,29.11,79948.96,1.96,-0.34941,0.00031,15.08741]
[1778231643615,29.11,79948.96,1.96,-0.34941,0.00031,15.08741]
[1778231643621,29.11,79948.96,1.96,-0.34941,0.00031,15.08741]
[1778231649377,29.11,79950.74,1.96,-0.34887,0.00031,15.07911]
[1778231652512,29.11,79950.95,1.96,-0.3488,0.00031,15.07816]
[1778231652601,29.11,79950.95,1.96,-0.3488,0.00031,15.07816]
[1778231652701,29.11,79948.87,1.96,-0.34946,0.00031,15.08806]
[1778231654630,29.11,79949.14,1.96,-0.34937,0.00031,15.08678]
[1778231654724,29.11,79949.14,1.96,-0.34937,0.00031,15.08678]
[1778231655159,29.11,79950.13,1.96,-0.34906,0.00031,15.08211]
[1778231655321,29.11,79950.13,1.96,-0.34906,0.00031,15.08211]
[1778231655437,29.11,79950.13,1.96,-0.34906,0.00031,15.08211]
[1778231655447,29.11,79950.13,1.96,-0.34906,0.00031,15.08211]
[1778231658232,29.11,79950.07,1.96,-0.34908,0.00031,15.08243]
[1778231658344,29.11,79950.07,1.96,-0.34908,0.00031,15.08243]
[1778231658800,29.11,79950.07,1.96,-0.34908,0.00031,15.08243]
[1778231658866,29.11,79950.07,1.96,-0.34908,0.00031,15.08243]
[1778231660593,29.11,79949.33,1.96,-0.34932,0.00031,15.08595]
[1778231660696,29.11,79949.33,1.96,-0.34932,0.00031,15.08595]
[1778231661333,29.11,79950.14,1.96,-0.34906,0.00031,15.08213]
[1778231661510,29.11,79950.89,1.96,-0.34883,0.00031,15.07857]
[1778231666532,29.11,79951.3,1.96,-0.34871,0.00031,15.07667]
[1778231668714,29.11,79949.45,1.96,-0.34928,0.00031,15.08545]
[1778231668841,29.11,79949.45,1.96,-0.34928,0.00031,15.08545]
[1778231668911,29.11,79950.9,1.96,-0.34883,0.00031,15.07858]
[1778231669446,29.11,79950.9,1.96,-0.34883,0.00031,15.07858]
[1778231669551,29.11,79950.9,1.96,-0.34883,0.00031,15.07858]
[1778231669571,29.11,79950.9,1.96,-0.34883,0.00031,15.07858]
[1778231669582,29.11,79950.9,1.96,-0.34883,0.00031,15.07858]
[1778231669658,29.11,79951.07,1.96,-0.34878,0.00031,15.07778]
[1778231672375,29.11,79951.45,1.96,-0.34861,0.00031,15.06966]
[1778231672505,29.11,79951.45,1.96,-0.34861,0.00031,15.06966]
[1778231672606,29.11,79951.79,1.96,-0.34851,0.00031,15.06806]
[1778231673071,29.11,79951.79,1.96,-0.34851,0.00031,15.06806]
[1778231673096,29.11,79951.79,1.96,-0.34851,0.00031,15.06806]
[1778231673581,29.11,79951.79,1.96,-0.34851,0.00031,15.06806]
[1778231674390,29.11,79951.79,1.96,-0.34851,0.00031,15.06806]
[1778231674504,29.11,79951.79,1.96,-0.34851,0.00031,15.06806]
[1778231674588,29.11,79949.68,1.96,-0.34917,0.00031,15.07811]
[1778231678619,29.11,79955.48,1.96,-0.34736,0.00031,15.05049]
[1778231680019,29.11,79955.14,1.96,-0.34747,0.00031,15.05213]
[1778231680139,29.11,79955.14,1.96,-0.34747,0.00031,15.05213]
[1778231680671,29.12,79960.3,1.96,-0.34586,0.00031,15.02733]
[1778231681925,29.12,79960.3,1.96,-0.34586,0.00031,15.02733]
[1778231682698,29.12,79959.78,1.96,-0.34603,0.00031,15.02989]
[1778231684481,29.12,79959.78,1.96,-0.34603,0.00031,15.02991]
[1778231684545,29.12,79959.78,1.96,-0.34603,0.00031,15.02991]
[1778231684702,29.12,79959.77,1.96,-0.34603,0.00031,15.02998]
[1778231690700,29.12,79955.29,1.96,-0.34743,0.00031,15.05159]
[1778231693721,29.12,79960.49,1.96,-0.34581,0.00031,15.02655]
[1778231698756,29.12,79960.8,1.96,-0.34571,0.00031,15.02501]
[1778231703794,29.12,79959.07,1.96,-0.34625,0.00031,15.03344]
[1778231708828,29.12,79959.76,1.96,-0.34604,0.00031,15.03005]
[1778231713863,29.12,79958.78,1.96,-0.34634,0.00031,15.03471]
[1778231716311,29.12,79958.52,1.96,-0.34642,0.00031,15.03597]
[1778231716410,29.12,79958.52,1.96,-0.34642,0.00031,15.03597]
[1778231716497,29.12,79958.52,1.96,-0.34642,0.00031,15.03597]
[1778231716505,29.12,79958.52,1.96,-0.34642,0.00031,15.03597]
[1778231716929,29.12,79941.57,1.96,-0.35171,0.00031,15.11633]
[1778231717109,29.12,79941.57,1.96,-0.35171,0.00031,15.11633]
[1778231717899,29.12,79941.57,1.96,-0.3517,0.00031,15.11632]
[1778231718255,29.12,79941.57,1.96,-0.3517,0.00031,15.11632]
[1778231718906,29.12,79937.48,1.96,-0.35298,0.00031,15.13529]
[1778231719518,29.12,79937.48,1.96,-0.35298,0.00031,15.13529]
[1778231720441,29.12,79933.31,1.96,-0.35429,0.00031,15.15446]
[1778231723902,29.11,79932.3,1.96,-0.3546,0.00031,15.159]
[1778231723984,29.11,79937.24,1.96,-0.35305,0.00031,15.13625]
[1778231724247,29.11,79937.24,1.96,-0.35305,0.00031,15.13625]
[1778231724256,29.11,79937.24,1.96,-0.35305,0.00031,15.13625]
[1778231724947,29.11,79937.24,1.96,-0.35305,0.00031,15.13623]
[1778231725151,29.11,79937.24,1.96,-0.35305,0.00031,15.13623]
[1778231727209,29.11,79940.3,1.96,-0.35209,0.00031,15.12201]
[1778231727697,29.11,79940.3,1.96,-0.35209,0.00031,15.12201]
[1778231727968,29.11,79940.3,1.96,-0.35209,0.00031,15.122]
[1778231728976,29.11,79944.64,1.96,-0.35073,0.00031,15.10171]
[1778231731996,29.11,79948.92,1.96,-0.34934,0.00031,15.07514]
[1778231737031,29.11,79951.59,1.96,-0.3485,0.00031,15.06236]
[1778231739365,29.11,79951.63,1.96,-0.34848,0.00031,15.06213]
[1778231739395,29.11,79951.63,1.96,-0.34848,0.00031,15.06213]
[1778231740052,29.11,79951.74,1.96,-0.34845,0.00031,15.06158]
[1778231742343,29.11,79953.67,1.96,-0.34784,0.00031,15.05235]
[1778231742386,29.11,79953.67,1.96,-0.34784,0.00031,15.05235]
[1778231742655,29.11,79954.48,1.96,-0.34759,0.00031,15.04847]
[1778231748108,29.11,79954.46,1.96,-0.34759,0.00031,15.04848]
[1778231750427,29.11,79954.78,1.96,-0.34749,0.00031,15.04693]
[1778231750464,29.11,79954.78,1.96,-0.34749,0.00031,15.04693]
[1778231750830,29.11,79954.6,1.96,-0.34755,0.00031,15.04779]
[1778231751083,29.11,79954.6,1.96,-0.34755,0.00031,15.04779]
[1778231751117,29.11,79954.6,1.96,-0.34755,0.00031,15.04779]
[1778231751792,29.11,79954.6,1.96,-0.34755,0.00031,15.04779]
[1778231751840,29.11,79954.6,1.96,-0.34755,0.00031,15.04779]
[1778231753625,29.11,79952.49,1.96,-0.3482,0.00031,15.05786]
[1778231759211,29.11,79954.46,1.96,-0.34759,0.00031,15.04842]
[1778231759765,29.11,79954.46,1.96,-0.34759,0.00031,15.04842]
[1778231765073,29.11,79954.45,1.96,-0.34758,0.00031,15.04839]
[1778231766273,29.11,79951.52,1.96,-0.3485,0.00031,15.06234]
[1778231766429,29.11,79951.52,1.96,-0.3485,0.00031,15.06234]
[1778231766659,29.11,79951.52,1.96,-0.3485,0.00031,15.06234]
[1778231766704,29.11,79951.52,1.96,-0.3485,0.00031,15.06234]
[1778231766743,29.11,79948.71,1.96,-0.34937,0.00031,15.07567]
[1778231768435,29.1,79948.71,1.96,-0.34937,0.00031,15.07564]
[1778231768476,29.1,79939.2,1.96,-0.35235,0.00031,15.12025]
[1778231769425,29.1,79939.2,1.96,-0.35235,0.00031,15.12025]
[1778231769507,29.1,79939.2,1.96,-0.35235,0.00031,15.12025]
[1778231769609,29.1,79939.76,1.96,-0.35217,0.00031,15.11763]
[1778231775179,29.1,79939.21,1.96,-0.35234,0.00031,15.1201]
[1778231778592,29.1,79940.38,1.96,-0.35196,0.00031,15.11458]
[1778231780201,29.1,79941.61,1.96,-0.35158,0.00031,15.10878]
[1778231780219,29.1,79941.61,1.96,-0.35158,0.00031,15.10878]
[1778231780676,29.1,79941.61,1.96,-0.35158,0.00031,15.10878]
[1778231780684,29.1,79941.61,1.96,-0.35158,0.00031,15.10878]
[1778231780766,29.1,79933.58,1.96,-0.35409,0.00031,15.14594]
[1778231781679,29.1,79933.58,1.96,-0.35409,0.00031,15.14594]
[1778231782523,29.1,79935.19,1.96,-0.35359,0.00031,15.13853]
[1778231784547,29.1,79933.97,1.96,-0.35397,0.00031,15.14415]
[1778231784800,29.1,79933.97,1.96,-0.35397,0.00031,15.14415]
[1778231784943,29.1,79936.63,1.96,-0.35313,0.00031,15.13189]
[1778231789149,29.1,79935.82,1.96,-0.35339,0.00031,15.13566]
[1778231789205,29.1,79935.82,1.96,-0.35339,0.00031,15.13566]
[1778231789403,29.1,79935.56,1.96,-0.35347,0.00031,15.13687]
[1778231794573,29.1,79932.56,1.96,-0.35437,0.00031,15.14441]
[1778231795083,29.1,79932.56,1.96,-0.35437,0.00031,15.14441]
[1778231795285,29.1,79932.2,1.96,-0.35448,0.00031,15.14608]
[1778231795444,29.1,79932.2,1.96,-0.35448,0.00031,15.1461]
[1778231797159,29.1,79932.65,1.96,-0.35434,0.00031,15.14405]
[1778231797272,29.1,79932.65,1.96,-0.35434,0.00031,15.14405]
[1778231797459,29.1,79932.69,1.96,-0.35433,0.00031,15.14389]
[1778231799895,29.1,79936.06,1.96,-0.35327,0.00031,15.12836]
[1778231801262,29.1,79942.09,1.96,-0.35138,0.00031,15.10032]
[1778231801488,29.1,79942.09,1.96,-0.35138,0.00031,15.10032]
[1778231806521,29.1,79940.97,1.96,-0.35174,0.00031,15.10562]
[1778231808705,29.1,79940.97,1.96,-0.35174,0.00031,15.10562]
[1778231808742,29.1,79940.97,1.96,-0.35174,0.00031,15.10562]
[1778231814578,29.1,79941.22,1.96,-0.35166,0.00031,15.10447]
[1778231819613,29.1,79940.59,1.96,-0.35186,0.00031,15.10744]
[1778231824647,29.1,79942.5,1.96,-0.35126,0.00031,15.09857]
[1778231830064,29.1,79939.3,1.96,-0.35226,0.00031,15.11347]
[1778231835725,29.1,79934.94,1.96,-0.35363,0.00031,15.13359]
[1778231838431,29.1,79935.33,1.96,-0.3535,0.00031,15.13178]
[1778231838434,29.1,79935.33,1.96,-0.3535,0.00031,15.13178]
[1778231838748,29.1,79935.77,1.96,-0.35337,0.00031,15.12975]
[1778231839550,29.1,79935.77,1.96,-0.35337,0.00031,15.12975]
[1778231839791,29.1,79927.99,1.96,-0.35581,0.00031,15.16538]
[1778231840492,29.1,79927.99,1.96,-0.35581,0.00031,15.16538]
[1778231841105,29.1,79927.99,1.96,-0.35581,0.00031,15.16538]
[1778231841151,29.1,79927.99,1.96,-0.35581,0.00031,15.16538]
[1778231840761,29.1,79927.99,1.96,-0.35581,0.00031,15.16536]
[1778231842541,29.1,79926.14,1.96,-0.35639,0.00031,15.17378]
[1778231843144,29.1,79925.88,1.96,-0.35648,0.00031,15.17498]
[1778231843855,29.1,79925.88,1.96,-0.35648,0.00031,15.17498]
[1778231843949,29.1,79924.29,1.96,-0.35698,0.00031,15.18217]
[1778231849564,29.11,79923.17,1.96,-0.35734,0.00032,15.1873]
[1778231849570,29.11,79923.17,1.96,-0.35734,0.00032,15.1873]
[1778231849595,29.11,79923.17,1.96,-0.35734,0.00032,15.1873]
[1778231849823,29.11,79927.17,1.96,-0.35608,0.00031,15.16925]
[1778231851081,29.11,79927.17,1.96,-0.35608,0.00031,15.16925]
[1778231851113,29.11,79927.17,1.96,-0.35608,0.00031,15.16925]
[1778231851838,29.11,79930.48,1.96,-0.35499,0.00031,15.14796]
[1778231853123,29.11,79930.48,1.96,-0.35499,0.00031,15.14796]
[1778231853912,29.11,79930.48,1.96,-0.35499,0.00031,15.14796]
[1778231859448,29.11,79928.39,1.96,-0.35566,0.00031,15.15759]
[1778231859895,29.11,79920.74,1.96,-0.35807,0.00032,15.19208]
[1778231861058,29.11,79920.74,1.96,-0.35807,0.00032,15.19208]
[1778231861065,29.11,79920.74,1.96,-0.35807,0.00032,15.19208]
[1778231861081,29.11,79913.63,1.96,-0.36031,0.00032,15.22364]
[1778231862200,29.11,79913.95,1.96,-0.36021,0.00032,15.22224]
[1778231862272,29.11,79913.95,1.96,-0.36021,0.00032,15.22224]
[1778231862412,29.11,79913.95,1.96,-0.36021,0.00032,15.22224]
[1778231862454,29.11,79913.95,1.96,-0.36021,0.00032,15.22224]
[1778231862462,29.11,79913.95,1.96,-0.36021,0.00032,15.22224]
[1778231862915,29.11,79915.1,1.96,-0.35984,0.00032,15.21713]
[1778231865764,29.11,79916.31,1.96,-0.35946,0.00032,15.21173]
[1778231865811,29.11,79916.31,1.96,-0.35946,0.00032,15.21173]
[1778231869193,29.11,79917.44,1.96,-0.3591,0.00032,15.20664]
[1778231869253,29.11,79916.11,1.96,-0.35951,0.00032,15.21251]
[1778231869267,29.11,79916.11,1.96,-0.35951,0.00032,15.21251]
[1778231869965,29.1,79918.85,1.96,-0.35865,0.00032,15.20031]
[1778231874252,29.1,79921.0,1.96,-0.35797,0.00032,15.19069]
[1778231874335,29.1,79921.0,1.96,-0.35797,0.00032,15.19069]
[1778231875426,29.1,79920.55,1.96,-0.35811,0.00032,15.1927]
[1778231875529,29.1,79920.55,1.96,-0.35811,0.00032,15.1927]
[1778231876007,29.1,79920.52,1.96,-0.35812,0.00032,15.19283]
[1778231880266,29.1,79922.53,1.96,-0.35748,0.00032,15.18379]
[1778231880922,29.1,79922.53,1.96,-0.35748,0.00032,15.18379]
[1778231880983,29.1,79922.53,1.96,-0.35748,0.00032,15.18379]
[1778231880988,29.1,79922.53,1.96,-0.35748,0.00032,15.18379]
[1778231881009,29.1,79922.53,1.96,-0.35748,0.00032,15.18379]
[1778231881050,29.1,79925.72,1.96,-0.35648,0.00031,15.1694]
[1778231883056,29.1,79931.44,1.96,-0.35468,0.00031,15.14337]
[1778231884757,29.1,79933.55,1.96,-0.35402,0.00031,15.13371]
[1778231885713,29.1,79931.41,1.96,-0.35469,0.00031,15.14353]
[1778231886077,29.1,79932.08,1.96,-0.35448,0.00031,15.14047]
[1778231889099,29.1,79923.97,1.96,-0.35703,0.00032,15.17735]
[1778231890771,29.1,79923.97,1.96,-0.35703,0.00032,15.17735]
[1778231890848,29.1,79923.97,1.96,-0.35703,0.00032,15.17735]
[1778231891876,29.1,79923.41,1.96,-0.35721,0.00032,15.17986]
[1778231892122,29.1,79923.53,1.96,-0.35717,0.00032,15.17931]
[1778231897195,29.1,79924.36,1.96,-0.35691,0.00032,15.17552]
[1778231903199,29.1,79921.46,1.96,-0.35781,0.00032,15.18845]
[1778231908234,29.1,79920.98,1.96,-0.35796,0.00032,15.19055]
[1778231911202,29.1,79925.48,1.96,-0.35649,0.00032,15.16394]
[1778231916289,29.1,79926.74,1.96,-0.35609,0.00031,15.15816]
[1778231921325,29.1,79930.71,1.96,-0.35483,0.00031,15.14001]
[1778231923800,29.1,79931.02,1.96,-0.35473,0.00031,15.13858]
[1778231923845,29.1,79931.02,1.96,-0.35473,0.00031,15.13858]
[1778231924782,29.1,79933.73,1.96,-0.35388,0.00031,15.12612]
[1778231924785,29.1,79933.73,1.96,-0.35388,0.00031,15.12612]
[1778231924872,29.1,79935.03,1.96,-0.35347,0.00031,15.12012]
[1778231930388,29.1,79938.4,1.96,-0.35241,0.00031,15.1044]
[1778231935426,29.09,79941.58,1.96,-0.3514,0.00031,15.08947]
[1778231940458,29.09,79944.77,1.96,-0.3504,0.00031,15.07442]
[1778231943451,29.09,79945.28,1.96,-0.35024,0.00031,15.072]
[1778231943555,29.09,79945.28,1.96,-0.35024,0.00031,15.072]
[1778231943620,29.09,79945.28,1.96,-0.35024,0.00031,15.072]
[1778231943941,29.09,79945.28,1.96,-0.35024,0.00031,15.072]
[1778231944016,29.09,79945.28,1.96,-0.35024,0.00031,15.072]
[1778231944186,29.09,79945.28,1.96,-0.35024,0.00031,15.072]
[1778231944247,29.09,79945.28,1.96,-0.35024,0.00031,15.072]
[1778231944222,29.09,79950.86,1.96,-0.34849,0.00031,15.04556]
[1778231944393,29.09,79950.86,1.96,-0.34849,0.00031,15.04556]
[1778231944487,29.09,79950.86,1.96,-0.34849,0.00031,15.04556]
[1778231945335,29.09,79950.86,1.96,-0.34849,0.00031,15.04556]
[1778231945433,29.09,79950.86,1.96,-0.34849,0.00031,15.04556]
[1778231945499,29.09,79950.86,1.96,-0.34849,0.00031,15.04556]
[1778231945771,29.09,79950.86,1.96,-0.34849,0.00031,15.04556]
[1778231945793,29.09,79950.86,1.96,-0.34849,0.00031,15.04556]
[1778231946007,29.09,79950.86,1.96,-0.34849,0.00031,15.04556]
[1778231946039,29.09,79950.86,1.96,-0.34849,0.00031,15.04556]
[1778231946073,29.09,79950.86,1.96,-0.34849,0.00031,15.04556]
[1778231946097,29.09,79950.86,1.96,-0.34849,0.00031,15.04556]
[1778231946232,29.09,79950.86,1.96,-0.34849,0.00031,15.04556]
[1778231946259,29.09,79950.86,1.96,-0.34849,0.00031,15.04556]
[1778231946191,29.09,79962.51,1.96,-0.34486,0.00031,14.98947]
[1778231946518,29.09,79962.51,1.96,-0.34486,0.00031,14.98947]
[1778231946554,29.09,79962.51,1.96,-0.34486,0.00031,14.98947]
[1778231946906,29.09,79962.51,1.96,-0.34486,0.00031,14.98947]
[1778231946937,29.09,79962.51,1.96,-0.34486,0.00031,14.98947]
[1778231947001,29.09,79962.51,1.96,-0.34486,0.00031,14.98947]
[1778231947220,29.09,79962.66,1.96,-0.34481,0.00031,14.98877]
[1778231949475,29.09,79961.96,1.96,-0.34503,0.00031,14.99221]
[1778231950184,29.09,79961.41,1.96,-0.34521,0.00031,14.99495]
[1778231955247,29.1,79957.28,1.96,-0.3465,0.00031,15.01506]
[1778231960280,29.1,79956.77,1.96,-0.34667,0.00031,15.01769]
[1778231965293,29.1,79957.7,1.96,-0.34639,0.00031,15.01336]
[1778231970312,29.1,79953.68,1.96,-0.34765,0.00031,15.03277]
[1778231975374,29.1,79950.18,1.96,-0.3487,0.00031,15.04316]
[1778231980417,29.1,79948.65,1.96,-0.34918,0.00031,15.05044]
[1778231985465,29.1,79946.81,1.96,-0.34975,0.00031,15.0592]
[1778231990491,29.1,79946.2,1.96,-0.34995,0.00031,15.06212]
[1778231993260,29.1,79946.85,1.96,-0.34975,0.00031,15.05907]
[1778231993269,29.1,79946.85,1.96,-0.34975,0.00031,15.05907]
[1778231993275,29.1,79946.85,1.96,-0.34975,0.00031,15.05907]
[1778231993273,29.1,79947.1,1.96,-0.34967,0.00031,15.0579]
[1778231999037,29.1,79946.31,1.96,-0.34992,0.00031,15.06167]
[1778231999072,29.1,79946.31,1.96,-0.34992,0.00031,15.06167]
[1778231999173,29.1,79944.15,1.96,-0.3506,0.00031,15.07186]
[1778232000516,29.1,79943.87,1.96,-0.35068,0.00031,15.07317]
[1778232002808,29.1,79943.15,1.96,-0.35091,0.00031,15.07656]
[1778232004358,29.1,79938.64,1.96,-0.35232,0.00031,15.09761]
[1778232004400,29.1,79938.64,1.96,-0.35232,0.00031,15.09761]
[1778232004907,29.1,79938.31,1.96,-0.35243,0.00031,15.09913]
[1778232006921,29.1,79937.25,1.96,-0.35276,0.00031,15.10404]
[1778232006936,29.1,79937.25,1.96,-0.35276,0.00031,15.10404]
[1778232007153,29.1,79937.85,1.96,-0.35257,0.00031,15.10124]
[1778232009055,29.1,79937.74,1.96,-0.3526,0.00031,15.10175]
[1778232009057,29.1,79937.74,1.96,-0.3526,0.00031,15.10175]
[1778232009068,29.1,79937.74,1.96,-0.3526,0.00031,15.10175]
[1778232009080,29.1,79937.65,1.96,-0.35263,0.00031,15.10217]
[1778232013527,29.1,79937.01,1.96,-0.35283,0.00031,15.10511]
[1778232013552,29.1,79937.01,1.96,-0.35283,0.00031,15.10511]
[1778232013970,29.1,79936.97,1.96,-0.35284,0.00031,15.10528]
[1778232018549,29.1,79937.36,1.96,-0.35272,0.00031,15.10342]
[1778232023625,29.1,79939.75,1.96,-0.35196,0.00031,15.09227]
[1778232025271,29.1,79941.26,1.96,-0.35149,0.00031,15.08523]
[1778232025281,29.1,79941.26,1.96,-0.35149,0.00031,15.08523]
[1778232025366,29.1,79944.07,1.96,-0.35061,0.00031,15.07207]
[1778232026084,29.1,79949.1,1.96,-0.34904,0.00031,15.04832]
[1778232026657,29.1,79949.1,1.96,-0.34904,0.00031,15.04832]
[1778232026788,29.1,79949.1,1.96,-0.34904,0.00031,15.04832]
[1778232026795,29.1,79949.1,1.96,-0.34904,0.00031,15.04832]
[1778232026823,29.1,79949.1,1.96,-0.34904,0.00031,15.04832]
[1778232027068,29.1,79949.1,1.96,-0.34903,0.00031,15.04829]
[1778232028355,29.1,79955.41,1.96,-0.34706,0.00031,15.01814]
[1778232028382,29.1,79955.41,1.96,-0.34706,0.00031,15.01814]
[1778232028390,29.1,79955.41,1.96,-0.34706,0.00031,15.01814]
[1778232029082,29.1,79955.75,1.96,-0.34696,0.00031,15.01655]
[1778232029708,29.1,79955.75,1.96,-0.34696,0.00031,15.01655]
[1778232029814,29.1,79955.75,1.96,-0.34696,0.00031,15.01655]
[1778232030089,29.1,79956.58,1.96,-0.3467,0.00031,15.01256]
[1778232031480,29.1,79957.5,1.96,-0.34636,0.00031,15.00177]
[1778232031505,29.1,79957.5,1.96,-0.34636,0.00031,15.00177]
[1778232032102,29.1,79959.95,1.96,-0.3456,0.00031,14.98992]
[1778232035325,29.1,79960.61,1.96,-0.34539,0.00031,14.98668]
[1778232035372,29.1,79961.57,1.96,-0.34509,0.00031,14.98202]
[1778232036133,29.1,79962.99,1.96,-0.34465,0.00031,14.97511]
[1778232037651,29.1,79966.82,1.96,-0.34345,0.00031,14.95636]
[1778232038063,29.1,79966.82,1.96,-0.34345,0.00031,14.95636]
[1778232038081,29.1,79966.82,1.96,-0.34345,0.00031,14.95636]
[1778232038339,29.1,79974.64,1.96,-0.34103,0.00031,14.9177]
[1778232043646,29.1,79977.65,1.96,-0.3401,0.00031,14.90279]
[1778232048808,29.1,79977.46,1.96,-0.34017,0.00031,14.90389]
[1778232054346,29.11,79979.96,1.96,-0.3394,0.00031,14.89146]
[1778232054392,29.11,79979.96,1.96,-0.3394,0.00031,14.89146]
[1778232054398,29.11,79979.96,1.96,-0.3394,0.00031,14.89146]
[1778232054972,29.11,79979.96,1.96,-0.3394,0.00031,14.89146]
[1778232055023,29.11,79980.57,1.96,-0.33922,0.00031,14.88845]
[1778232055603,29.11,79980.57,1.96,-0.33922,0.00031,14.88845]
[1778232056550,29.11,79980.92,1.96,-0.33911,0.00031,14.88674]
[1778232056662,29.11,79980.92,1.96,-0.33911,0.00031,14.88674]
[1778232056663,29.11,79980.92,1.96,-0.33911,0.00031,14.88674]
[1778232056712,29.11,79980.92,1.96,-0.33911,0.00031,14.88674]
[1778232056810,29.11,79981.0,1.96,-0.33909,0.00031,14.88634]
[1778232062269,29.11,79981.37,1.96,-0.33898,0.00031,14.88463]
[1778232064332,29.11,79981.37,1.96,-0.33898,0.00031,14.88463]
[1778232065688,29.11,79981.86,1.96,-0.33883,0.00031,14.88223]
[1778232065700,29.11,79981.86,1.96,-0.33883,0.00031,14.88223]
[1778232065724,29.11,79981.86,1.96,-0.33883,0.00031,14.88223]
[1778232066340,29.11,79981.82,1.96,-0.33885,0.00031,14.88246]
[1778232071375,29.11,79982.49,1.96,-0.33865,0.00031,14.87919]
[1778232075053,29.11,79982.53,1.96,-0.33864,0.00031,14.87906]
[1778232075069,29.11,79982.59,1.96,-0.33862,0.00031,14.87876]
[1778232078752,29.11,79982.65,1.96,-0.3386,0.00031,14.8785]
[1778232078794,29.11,79982.65,1.96,-0.3386,0.00031,14.8785]
[1778232078835,29.11,79982.65,1.96,-0.3386,0.00031,14.8785]
[1778232078859,29.11,79982.65,1.96,-0.3386,0.00031,14.8785]
[1778232079121,29.11,79982.65,1.96,-0.3386,0.00031,14.8785]
[1778232079342,29.11,79985.85,1.96,-0.33762,0.00031,14.86238]
[1778232080504,29.11,79989.97,1.96,-0.33635,0.00031,14.84145]
[1778232086426,29.11,79991.81,1.96,-0.33578,0.00031,14.83204]
[1778232086508,29.11,79991.81,1.96,-0.33578,0.00031,14.83204]
[1778232086527,29.11,79991.81,1.96,-0.33578,0.00031,14.83204]
[1778232086540,29.11,79991.81,1.96,-0.33578,0.00031,14.83204]
[1778232086904,29.11,79992.99,1.96,-0.33542,0.00031,14.82597]
[1778232087538,29.11,79992.99,1.96,-0.33542,0.00031,14.82597]
[1778232087575,29.11,79992.99,1.96,-0.33542,0.00031,14.82597]
[1778232088225,29.11,79993.92,1.96,-0.33513,0.00031,14.82118]
[1778232093530,29.11,79995.87,1.96,-0.33448,0.00031,14.80476]
[1778232098563,29.11,79998.26,1.96,-0.33374,0.00031,14.79236]
[1778232100684,29.11,79993.69,1.96,-0.33515,0.00031,14.81593]
[1778232101924,29.11,79993.69,1.96,-0.33515,0.00031,14.81593]
[1778232102949,29.11,79993.77,1.96,-0.33513,0.00031,14.81555]
[1778232102961,29.11,79993.77,1.96,-0.33513,0.00031,14.81555]
[1778232105970,29.11,79992.18,1.96,-0.33562,0.00031,14.8238]
[1778232105972,29.11,79992.18,1.96,-0.33562,0.00031,14.8238]
[1778232106056,29.11,79992.18,1.96,-0.33562,0.00031,14.8238]
[1778232106130,29.11,79990.07,1.96,-0.33627,0.00031,14.83463]
[1778232111642,29.12,79989.29,1.96,-0.33653,0.00031,14.83886]
[1778232111685,29.12,79989.29,1.96,-0.33653,0.00031,14.83886]
[1778232112486,29.12,79989.26,1.96,-0.33654,0.00031,14.83907]
[1778232112536,29.12,79989.26,1.96,-0.33654,0.00031,14.83907]
[1778232118704,29.12,79989.38,1.96,-0.33653,0.00031,14.8389]
[1778232123739,29.13,79992.41,1.96,-0.33561,0.00031,14.82372]
[1778232128107,29.13,79993.28,1.96,-0.33536,0.00031,14.81951]
[1778232128264,29.13,79993.4,1.96,-0.33533,0.00031,14.81908]
[1778232128709,29.13,79993.4,1.96,-0.33533,0.00031,14.81908]
[1778232129402,29.13,79993.4,1.96,-0.33533,0.00031,14.81908]
[1778232129445,29.13,79993.4,1.96,-0.33533,0.00031,14.81908]
[1778232128776,29.13,79993.11,1.96,-0.33542,0.00031,14.82057]
[1778232129561,29.13,79993.11,1.96,-0.33542,0.00031,14.82057]
[1778232129565,29.13,79993.11,1.96,-0.33542,0.00031,14.82057]
[1778232130908,29.13,79992.57,1.96,-0.3356,0.00031,14.82346]
[1778232131425,29.13,79993.92,1.96,-0.33519,0.00031,14.81665]
[1778232133367,29.13,79993.92,1.96,-0.33519,0.00031,14.81665]
[1778232133373,29.14,79992.35,1.96,-0.33568,0.00031,14.82484]
[1778232139027,29.14,79992.13,1.96,-0.33576,0.00031,14.82627]
[1778232144890,29.14,79990.77,1.96,-0.3362,0.00031,14.83355]
[1778232150962,29.15,79991.08,1.96,-0.33612,0.00031,14.83218]
[1778232156477,29.15,79993.93,1.96,-0.33521,0.00031,14.81151]
[1778232162482,29.15,79993.96,1.96,-0.33522,0.00031,14.81176]
[1778232172081,29.16,79993.01,1.96,-0.33555,0.00031,14.81734]
[1778232177106,29.16,79992.78,1.96,-0.33564,0.00031,14.81877]
[1778232178964,29.17,79992.0,1.96,-0.33589,0.00031,14.82288]
[1778232179004,29.17,79992.0,1.96,-0.33589,0.00031,14.82288]
[1778232179105,29.17,79991.97,1.96,-0.3359,0.00031,14.8231]
[1778232183637,29.17,79991.56,1.96,-0.33603,0.00031,14.8253]
[1778232184431,29.17,79991.56,1.96,-0.33603,0.00031,14.8253]
[1778232191276,29.17,79990.76,1.96,-0.33628,0.00031,14.82946]
[1778232198263,29.17,79990.9,1.96,-0.33625,0.00031,14.82894]
[1778232203299,29.17,79990.92,1.96,-0.33625,0.00031,14.8289]
[1778232208334,29.17,79990.76,1.96,-0.3363,0.00031,14.82977]
[1778232211843,29.17,79990.9,1.96,-0.3362,0.00031,14.82267]
[1778232211887,29.17,79990.9,1.96,-0.3362,0.00031,14.82267]
[1778232213543,29.17,79990.91,1.96,-0.3362,0.00031,14.82264]
[1778232213576,29.17,79990.91,1.96,-0.3362,0.00031,14.82264]
[1778232219412,29.17,79990.85,1.96,-0.33622,0.00031,14.823]
[1778232224448,29.17,79991.15,1.96,-0.33613,0.00031,14.82149]
[1778232225590,29.17,79990.48,1.96,-0.33634,0.00031,14.82492]
[1778232225623,29.17,79990.48,1.96,-0.33634,0.00031,14.82492]
[1778232226946,29.17,79992.34,1.96,-0.33577,0.00031,14.81543]
[1778232226996,29.17,79992.34,1.96,-0.33577,0.00031,14.81543]
[1778232227249,29.17,79992.34,1.96,-0.33577,0.00031,14.81543]
[1778232228030,29.17,79993.9,1.96,-0.33529,0.00031,14.80745]
[1778232228803,29.17,79995.27,1.96,-0.33487,0.00031,14.80044]
[1778232230098,29.17,79992.08,1.96,-0.33585,0.00031,14.81681]
[1778232235530,29.18,79994.04,1.96,-0.33525,0.00031,14.80691]
[1778232239686,29.18,79995.04,1.96,-0.33495,0.00031,14.8019]
[1778232239714,29.18,79995.04,1.96,-0.33495,0.00031,14.8019]
[1778232239723,29.18,79995.04,1.96,-0.33495,0.00031,14.8019]
[1778232240893,29.18,79995.44,1.96,-0.33483,0.00031,14.79988]
[1778232240929,29.18,79995.44,1.96,-0.33483,0.00031,14.79988]
[1778232242450,29.18,79995.37,1.96,-0.33485,0.00031,14.80024]
[1778232242482,29.18,79995.37,1.96,-0.33485,0.00031,14.80024]
[1778232243197,29.18,79995.89,1.96,-0.3347,0.00031,14.79763]
[1778232243239,29.18,79995.89,1.96,-0.3347,0.00031,14.79763]
[1778232244506,29.18,79995.74,1.96,-0.33475,0.00031,14.79843]
[1778232244593,29.18,79996.17,1.96,-0.33462,0.00031,14.79625]
[1778232246571,29.18,79996.17,1.96,-0.33462,0.00031,14.79625]
[1778232246607,29.18,79996.12,1.96,-0.33463,0.00031,14.79653]
[1778232252198,29.18,79995.56,1.96,-0.33481,0.00031,14.79952]
[1778232258268,29.18,79994.9,1.96,-0.33502,0.00031,14.80309]
[1778232263728,29.18,79995.27,1.96,-0.33492,0.00031,14.80136]
[1778232269290,29.19,79992.27,1.96,-0.33585,0.00031,14.81683]
[1778232269554,29.19,79988.88,1.96,-0.33689,0.00031,14.83411]
[1778232269999,29.19,79988.88,1.96,-0.33689,0.00031,14.83411]
[1778232270086,29.19,79988.88,1.96,-0.33689,0.00031,14.83411]
[1778232270327,29.19,79988.88,1.96,-0.33689,0.00031,14.83411]
[1778232270369,29.19,79988.88,1.96,-0.33689,0.00031,14.83411]
[1778232271166,29.19,79988.93,1.96,-0.33688,0.00031,14.83386]
[1778232271218,29.19,79988.93,1.96,-0.33688,0.00031,14.83386]
[1778232271268,29.19,79988.93,1.96,-0.33688,0.00031,14.83386]
[1778232271335,29.19,79988.93,1.96,-0.33688,0.00031,14.83386]
[1778232272150,29.19,79987.03,1.96,-0.33741,0.00031,14.83709]
[1778232272203,29.19,79984.35,1.96,-0.33823,0.00031,14.85064]
[1778232274728,29.19,79985.47,1.96,-0.33789,0.00031,14.84496]
[1778232276217,29.19,79984.85,1.96,-0.33808,0.00031,14.84813]
[1778232277070,29.19,79982.97,1.96,-0.33866,0.00031,14.85764]
[1778232280338,29.19,79981.7,1.96,-0.33906,0.00031,14.86412]
[1778232286204,29.19,79980.19,1.96,-0.33954,0.00031,14.87192]
[1778232286970,29.19,79970.0,1.96,-0.3427,0.00031,14.92254]
[1778232287809,29.19,79970.0,1.96,-0.3427,0.00031,14.92254]
[1778232287815,29.19,79970.0,1.96,-0.3427,0.00031,14.92254]
[1778232287912,29.19,79969.07,1.96,-0.34299,0.00031,14.92715]
[1778232292933,29.19,79967.36,1.96,-0.34353,0.00031,14.93561]
[1778232293461,29.19,79964.89,1.96,-0.3443,0.00031,14.9477]
[1778232298536,29.2,79962.28,1.96,-0.34512,0.00031,14.9606]
[1778232304111,29.2,79961.58,1.96,-0.34535,0.00031,14.9642]
[1778232307528,29.2,79961.79,1.96,-0.3453,0.00031,14.96339]
[1778232307624,29.2,79961.74,1.96,-0.34533,0.00031,14.96383]
[1778232308278,29.2,79961.74,1.96,-0.34533,0.00031,14.96383]
[1778232308365,29.2,79963.32,1.96,-0.34484,0.00031,14.95618]
[1778232308670,29.2,79963.32,1.96,-0.34484,0.00031,14.95618]
[1778232308736,29.2,79963.32,1.96,-0.34484,0.00031,14.95618]
[1778232309687,29.2,79963.32,1.96,-0.34484,0.00031,14.9562]
[1778232310249,29.2,79971.16,1.96,-0.3424,0.00031,14.9179]
[1778232316104,29.21,79972.62,1.96,-0.34196,0.00031,14.91082]
[1778232321140,29.21,79972.32,1.96,-0.34206,0.00031,14.91239]
[1778232322505,29.21,79972.32,1.96,-0.34206,0.00031,14.91239]
[1778232322543,29.21,79972.32,1.96,-0.34206,0.00031,14.91239]
[1778232322644,29.21,79970.92,1.96,-0.34249,0.00031,14.91931]
[1778232323768,29.21,79970.92,1.96,-0.34249,0.00031,14.91931]
[1778232323825,29.21,79970.92,1.96,-0.34249,0.00031,14.91931]
[1778232324160,29.21,79971.92,1.96,-0.34218,0.00031,14.9144]
[1778232325961,29.21,79971.92,1.96,-0.34218,0.00031,14.9144]
[1778232325992,29.21,79971.92,1.96,-0.34218,0.00031,14.9144]
[1778232326173,29.21,79971.47,1.96,-0.34232,0.00031,14.91663]
[1778232332217,29.21,79969.88,1.96,-0.34277,0.00031,14.91809]
[1778232339266,29.21,79969.88,1.96,-0.34276,0.00031,14.91808]
[1778232346315,29.21,79969.87,1.96,-0.34277,0.00031,14.9181]
[1778232347445,29.21,79969.87,1.96,-0.34277,0.00031,14.9181]
[1778232347501,29.21,79969.87,1.96,-0.34277,0.00031,14.9181]
[1778232347575,29.21,79969.87,1.96,-0.34277,0.00031,14.9181]
[1778232347579,29.21,79969.87,1.96,-0.34277,0.00031,14.9181]
[1778232347599,29.21,79968.88,1.96,-0.34307,0.00031,14.92294]
[1778232348103,29.21,79968.88,1.96,-0.34307,0.00031,14.92294]
[1778232348159,29.21,79968.88,1.96,-0.34307,0.00031,14.92294]
[1778232348329,29.21,79968.88,1.96,-0.34307,0.00031,14.92294]
[1778232350176,29.21,79967.1,1.96,-0.34362,0.00031,14.93163]
[1778232350248,29.21,79967.1,1.96,-0.34362,0.00031,14.93163]
[1778232350343,29.21,79966.03,1.96,-0.34395,0.00031,14.93683]
[1778232351342,29.21,79966.03,1.96,-0.34395,0.00031,14.93683]
[1778232351499,29.21,79966.03,1.96,-0.34395,0.00031,14.93683]
[1778232351604,29.21,79966.03,1.96,-0.34395,0.00031,14.93683]
[1778232351654,29.21,79966.03,1.96,-0.34395,0.00031,14.93683]
[1778232351652,29.21,79964.29,1.96,-0.34449,0.00031,14.94528]
[1778232351767,29.21,79964.29,1.96,-0.34449,0.00031,14.94528]
[1778232351966,29.21,79964.29,1.96,-0.34449,0.00031,14.94528]
[1778232352419,29.21,79953.15,1.96,-0.34796,0.00031,14.99883]
[1778232353229,29.21,79953.15,1.96,-0.34796,0.00031,14.99883]
[1778232353267,29.21,79953.15,1.96,-0.34796,0.00031,14.99883]
[1778232353374,29.21,79953.15,1.96,-0.34796,0.00031,14.99887]
[1778232353922,29.21,79953.15,1.96,-0.34796,0.00031,14.99887]
[1778232353955,29.21,79953.15,1.96,-0.34796,0.00031,14.99887]
[1778232354380,29.21,79945.82,1.96,-0.35025,0.00031,15.03354]
[1778232354769,29.21,79945.82,1.96,-0.35025,0.00031,15.03354]
[1778232356163,29.21,79945.8,1.96,-0.35026,0.00031,15.03365]
[1778232356206,29.21,79945.8,1.96,-0.35026,0.00031,15.03365]
[1778232356299,29.21,79945.8,1.96,-0.35026,0.00031,15.03365]
[1778232356503,29.21,79945.57,1.96,-0.35033,0.00031,15.03472]
[1778232361349,29.21,79946.78,1.96,-0.34995,0.00031,15.02906]
[1778232361382,29.21,79946.78,1.96,-0.34995,0.00031,15.02906]
[1778232361389,29.21,79946.78,1.96,-0.34995,0.00031,15.02906]
[1778232361521,29.21,79953.38,1.96,-0.34789,0.00031,14.9978]
[1778232362005,29.21,79953.38,1.96,-0.34789,0.00031,14.9978]
[1778232362436,29.21,79953.38,1.96,-0.34789,0.00031,14.9978]
[1778232362970,29.21,79953.38,1.96,-0.34789,0.00031,14.9978]
[1778232363019,29.21,79953.38,1.96,-0.34789,0.00031,14.9978]
[1778232365344,29.21,79957.69,1.96,-0.34654,0.00031,14.97711]
[1778232365378,29.21,79957.69,1.96,-0.34654,0.00031,14.97711]
[1778232367521,29.21,79962.39,1.96,-0.34508,0.00031,14.95442]
[1778232372602,29.21,79963.81,1.96,-0.34464,0.00031,14.94751]
[1778232382516,29.21,79964.95,1.96,-0.34428,0.00031,14.94195]
[1778232387666,29.21,79964.64,1.96,-0.34438,0.00031,14.94346]
[1778232393654,29.21,79964.32,1.96,-0.34442,0.00031,14.93865]
[1778232398689,29.21,79966.63,1.96,-0.34371,0.00031,14.92746]
[1778232403723,29.21,79965.97,1.96,-0.34393,0.00031,14.93097]
[1778232404321,29.21,79965.97,1.96,-0.34393,0.00031,14.93097]
[1778232404489,29.21,79965.97,1.96,-0.34393,0.00031,14.93097]
[1778232404497,29.21,79965.97,1.96,-0.34393,0.00031,14.93097]
[1778232404513,29.21,79965.97,1.96,-0.34393,0.00031,14.93097]
[1778232404731,29.21,79965.94,1.96,-0.34395,0.00031,14.93117]
[1778232405117,29.21,79965.94,1.96,-0.34395,0.00031,14.93117]
[1778232405216,29.21,79968.32,1.96,-0.34321,0.00031,14.91954]
[1778232405927,29.21,79968.32,1.96,-0.34321,0.00031,14.91954]
[1778232406038,29.21,79968.32,1.96,-0.34321,0.00031,14.91954]
[1778232406257,29.21,79968.32,1.96,-0.34321,0.00031,14.91954]
[1778232406390,29.21,79968.32,1.96,-0.34321,0.00031,14.91954]
[1778232406562,29.21,79969.51,1.96,-0.34284,0.00031,14.91373]
[1778232406832,29.21,79969.51,1.96,-0.34284,0.00031,14.91373]
[1778232406906,29.21,79969.51,1.96,-0.34284,0.00031,14.91373]
[1778232406929,29.21,79969.51,1.96,-0.34284,0.00031,14.91373]
[1778232407010,29.21,79969.51,1.96,-0.34284,0.00031,14.91373]
[1778232407719,29.21,79969.51,1.96,-0.34284,0.00031,14.91373]
[1778232407443,29.21,79975.4,1.96,-0.34102,0.00031,14.8847]
[1778232407773,29.21,79984.08,1.96,-0.33833,0.00031,14.84128]
[1778232409119,29.21,79984.08,1.96,-0.33833,0.00031,14.84128]
[1778232410076,29.21,79988.32,1.96,-0.33702,0.00031,14.81983]
[1778232411624,29.21,79986.63,1.96,-0.33754,0.00031,14.82839]
[1778232415193,29.21,79983.48,1.96,-0.33852,0.00031,14.84431]
[1778232417441,29.21,79984.12,1.96,-0.33833,0.00031,14.84119]
[1778232417534,29.21,79985.28,1.96,-0.33797,0.00031,14.83539]
[1778232419836,29.21,79985.98,1.96,-0.33776,0.00031,14.83191]
[1778232424872,29.21,79994.36,1.96,-0.33519,0.00031,14.78942]
[1778232426202,29.21,79994.36,1.96,-0.33519,0.00031,14.78942]
[1778232428222,29.22,79995.96,1.96,-0.3347,0.00031,14.78132]
[1778232428273,29.22,79996.7,1.96,-0.33447,0.00031,14.77751]
[1778232432580,29.22,79999.52,1.96,-0.33361,0.00031,14.76307]
[1778232432861,29.22,80000.78,1.96,-0.33323,0.00031,14.7566]
[1778232432882,29.22,80000.78,1.96,-0.33323,0.00031,14.7566]
[1778232432911,29.22,80000.78,1.96,-0.33323,0.00031,14.7566]
[1778232432934,29.22,80000.78,1.96,-0.33323,0.00031,14.7566]
[1778232433006,29.22,80000.78,1.96,-0.33323,0.00031,14.7566]
[1778232433030,29.22,80000.78,1.96,-0.33323,0.00031,14.7566]
[1778232433162,29.22,80000.78,1.96,-0.33323,0.00031,14.7566]
[1778232433214,29.22,80000.78,1.96,-0.33323,0.00031,14.7566]
[1778232433374,29.22,80000.78,1.96,-0.33323,0.00031,14.7566]
[1778232433597,29.22,80000.78,1.96,-0.33323,0.00031,14.7566]
[1778232433674,29.22,80000.78,1.96,-0.33323,0.00031,14.7566]
[1778232433703,29.22,80003.18,1.96,-0.3325,0.00031,14.74415]
[1778232433813,29.22,80003.18,1.96,-0.3325,0.00031,14.74415]
[1778232433853,29.22,80003.18,1.96,-0.3325,0.00031,14.74415]
[1778232434050,29.22,80003.18,1.96,-0.3325,0.00031,14.74415]
[1778232434151,29.22,80015.48,1.96,-0.32874,0.0003,14.67958]
[1778232436834,29.22,80018.27,1.96,-0.32789,0.0003,14.66477]
[1778232439422,29.22,80018.56,1.96,-0.3278,0.0003,14.66329]
[1778232439451,29.22,80018.56,1.96,-0.3278,0.0003,14.66329]
[1778232439456,29.22,80018.56,1.96,-0.3278,0.0003,14.66329]
[1778232439734,29.22,80018.72,1.96,-0.32776,0.0003,14.66248]
[1778232440186,29.22,80012.59,1.96,-0.32963,0.00031,14.695]
[1778232441995,29.22,80000.43,1.96,-0.33335,0.00031,14.75869]
[1778232444223,29.22,79997.59,1.96,-0.33423,0.00031,14.77335]
[1778232447099,29.22,79999.18,1.96,-0.33374,0.00031,14.76514]
[1778232447738,29.22,79998.17,1.96,-0.33405,0.00031,14.77035]
[1778232453068,29.22,79998.42,1.96,-0.33391,0.00031,14.76263]
[1778232454067,29.22,79998.42,1.96,-0.33391,0.00031,14.76263]
[1778232454168,29.22,79998.4,1.96,-0.33392,0.00031,14.76273]
[1778232455071,29.22,79998.4,1.96,-0.33392,0.00031,14.76273]
[1778232455077,29.22,79998.4,1.96,-0.33392,0.00031,14.76273]
[1778232455115,29.22,79998.4,1.96,-0.33392,0.00031,14.76273]
[1778232457099,29.22,79993.35,1.96,-0.33548,0.00031,14.78883]
[1778232459508,29.22,79989.55,1.96,-0.33666,0.00031,14.8083]
[1778232459609,29.22,79987.88,1.96,-0.33718,0.00031,14.81693]
[1778232459899,29.22,79987.88,1.96,-0.33718,0.00031,14.81693]
[1778232459951,29.22,79987.88,1.96,-0.33718,0.00031,14.81693]
[1778232460120,29.22,79987.88,1.96,-0.33718,0.00031,14.81693]
[1778232463521,29.23,79980.9,1.96,-0.33934,0.00031,14.85229]
[1778232466483,29.23,79972.73,1.96,-0.34189,0.00031,14.8931]
[1778232467434,29.23,79972.73,1.96,-0.34189,0.00031,14.8931]
[1778232467528,29.23,79972.49,1.96,-0.34197,0.00031,14.8944]
[1778232473039,29.23,79970.44,1.96,-0.34261,0.00031,14.90467]
[1778232473043,29.23,79970.44,1.96,-0.34261,0.00031,14.90467]
[1778232473212,29.23,79970.44,1.96,-0.34262,0.00031,14.90471]
[1778232478535,29.24,79969.44,1.96,-0.34294,0.00031,14.90979]
[1778232484288,29.24,79972.04,1.96,-0.34213,0.00031,14.89704]
[1778232489708,29.24,79970.96,1.96,-0.34247,0.00031,14.90236]
[1778232495338,29.24,79970.23,1.96,-0.34271,0.00031,14.9062]
[1778232502414,29.24,79969.75,1.96,-0.34287,0.00031,14.90883]
[1778232507449,29.25,79970.34,1.96,-0.3427,0.00031,14.90614]
[1778232509867,29.25,79970.58,1.96,-0.34263,0.00031,14.90504]
[1778232510471,29.25,79970.62,1.96,-0.34262,0.00031,14.90489]
[1778232515505,29.25,79969.72,1.96,-0.34286,0.00031,14.90312]
[1778232520541,29.25,79967.95,1.96,-0.34342,0.00031,14.91195]
[1778232525548,29.25,79967.72,1.96,-0.3435,0.00031,14.91324]
[1778232530611,29.26,79967.69,1.96,-0.34353,0.00031,14.91362]
[1778232535223,29.26,79967.36,1.96,-0.34364,0.00031,14.91542]
[1778232535804,29.26,79968.44,1.96,-0.34331,0.00031,14.91021]
[1778232538706,29.26,79967.88,1.96,-0.34349,0.00031,14.91305]
[1778232538716,29.26,79967.88,1.96,-0.34349,0.00031,14.91305]
[1778232538761,29.26,79967.82,1.96,-0.34351,0.00031,14.9134]
[1778232540680,29.26,79967.82,1.96,-0.34351,0.00031,14.9134]
[1778232540713,29.26,79967.82,1.96,-0.34351,0.00031,14.9134]
[1778232540865,29.26,79967.82,1.96,-0.34351,0.00031,14.9134]
[1778232541689,29.26,79966.83,1.96,-0.34383,0.00031,14.91838]
[1778232542376,29.26,79966.83,1.96,-0.34383,0.00031,14.91838]
[1778232542388,29.26,79966.83,1.96,-0.34383,0.00031,14.91838]
[1778232542695,29.27,79963.49,1.96,-0.34487,0.00031,14.93465]
[1778232546724,29.27,79957.95,1.96,-0.3466,0.00031,14.96143]
[1778232551758,29.27,79958.53,1.96,-0.34642,0.00031,14.95874]
[1778232552498,29.27,79958.53,1.96,-0.34642,0.00031,14.95874]
[1778232552854,29.27,79958.38,1.96,-0.34647,0.00031,14.95948]
[1778232553201,29.27,79958.38,1.96,-0.34647,0.00031,14.95948]
[1778232553219,29.27,79958.38,1.96,-0.34647,0.00031,14.95948]
[1778232556195,29.27,79956.49,1.96,-0.34707,0.00031,14.96869]
[1778232556205,29.27,79956.49,1.96,-0.34707,0.00031,14.96869]
[1778232556793,29.27,79956.49,1.96,-0.34707,0.00031,14.96875]
[1778232562842,29.28,79958.28,1.96,-0.34654,0.00031,14.9605]
[1778232567877,29.28,79958.74,1.96,-0.34641,0.00031,14.95853]
[1778232572913,29.28,79959.6,1.96,-0.3461,0.00031,14.94826]
[1778232577662,29.28,79954.79,1.96,-0.34761,0.00031,14.97139]
[1778232578033,29.28,79954.79,1.96,-0.34761,0.00031,14.97139]
[1778232578073,29.28,79954.79,1.96,-0.34761,0.00031,14.97139]
[1778232578440,29.28,79954.17,1.96,-0.3478,0.00031,14.97434]
[1778232580239,29.28,79953.3,1.96,-0.34807,0.00031,14.97848]
[1778232580282,29.28,79953.3,1.96,-0.34807,0.00031,14.97848]
[1778232580353,29.28,79953.3,1.96,-0.34807,0.00031,14.97848]
[1778232580521,29.28,79953.3,1.96,-0.34807,0.00031,14.97848]
[1778232580848,29.28,79953.3,1.96,-0.34807,0.00031,14.97848]
[1778232580901,29.28,79952.85,1.96,-0.34822,0.00031,14.98067]
[1778232581004,29.28,79952.85,1.96,-0.34822,0.00031,14.98067]
[1778232581207,29.28,79952.85,1.96,-0.34822,0.00031,14.98067]
[1778232581745,29.29,79930.07,1.96,-0.35535,0.00031,15.08635]
[1778232582297,29.29,79930.07,1.96,-0.35535,0.00031,15.08635]
[1778232582334,29.29,79930.07,1.96,-0.35535,0.00031,15.08635]
[1778232582910,29.29,79930.07,1.96,-0.35535,0.00031,15.08635]
[1778232582398,29.29,79915.18,1.96,-0.36003,0.00032,15.15274]
[1778232582915,29.29,79915.18,1.96,-0.36003,0.00032,15.15274]
[1778232583813,29.29,79915.13,1.96,-0.36005,0.00032,15.15301]
[1778232586228,29.29,79916.38,1.96,-0.35966,0.00032,15.14755]
[1778232586329,29.29,79916.03,1.96,-0.35977,0.00032,15.14909]
[1778232587552,29.29,79916.03,1.96,-0.35977,0.00032,15.14909]
[1778232587793,29.29,79916.03,1.96,-0.35977,0.00032,15.14909]
[1778232589810,29.29,79909.85,1.96,-0.36173,0.00032,15.17615]
[1778232591173,29.29,79909.53,1.96,-0.36183,0.00032,15.17754]
[1778232593586,29.29,79909.32,1.96,-0.3619,0.00032,15.17847]
[1778232593975,29.29,79909.48,1.96,-0.36185,0.00032,15.17778]
[1778232594076,29.29,79909.48,1.96,-0.36185,0.00032,15.17778]
[1778232594094,29.29,79909.48,1.96,-0.36185,0.00032,15.17778]
[1778232594118,29.29,79909.48,1.96,-0.36185,0.00032,15.17778]
[1778232594152,29.29,79909.48,1.96,-0.36185,0.00032,15.17778]
[1778232594245,29.29,79909.48,1.96,-0.36185,0.00032,15.17778]
[1778232594266,29.29,79909.48,1.96,-0.36185,0.00032,15.17778]
[1778232594419,29.29,79909.48,1.96,-0.36185,0.00032,15.17778]
[1778232594572,29.29,79909.48,1.96,-0.36185,0.00032,15.17778]
[1778232594640,29.29,79909.48,1.96,-0.36185,0.00032,15.17778]
[1778232594845,29.29,79908.6,1.96,-0.36213,0.00032,15.18159]
[1778232594996,29.29,79908.6,1.96,-0.36213,0.00032,15.18159]
[1778232595101,29.29,79908.6,1.96,-0.36213,0.00032,15.18159]
[1778232595256,29.29,79908.6,1.96,-0.36213,0.00032,15.18159]
[1778232595447,29.29,79908.6,1.96,-0.36213,0.00032,15.18159]
[1778232595795,29.29,79887.76,1.96,-0.36874,0.00032,15.26969]
[1778232596465,29.29,79887.76,1.96,-0.36874,0.00032,15.26969]
[1778232596505,29.29,79887.76,1.96,-0.36874,0.00032,15.26969]
[1778232596892,29.29,79875.1,1.96,-0.37278,0.00032,15.32125]
[1778232599543,29.29,79873.49,1.96,-0.37329,0.00032,15.32768]
[1778232599578,29.29,79873.49,1.96,-0.37329,0.00032,15.32768]
[1778232599615,29.29,79878.9,1.96,-0.37156,0.00032,15.30597]
[1778232600265,29.29,79878.9,1.96,-0.37156,0.00032,15.30597]
[1778232600287,29.29,79878.9,1.96,-0.37156,0.00032,15.30597]
[1778232600604,29.29,79878.9,1.96,-0.37156,0.00032,15.30597]
[1778232600707,29.29,79878.9,1.96,-0.37156,0.00032,15.30597]
[1778232600916,29.29,79879.66,1.96,-0.37132,0.00032,15.30291]
[1778232601413,29.29,79871.36,1.96,-0.37397,0.00032,15.33616]
[1778232601972,29.29,79871.36,1.96,-0.37397,0.00032,15.33616]
[1778232602016,29.29,79871.36,1.96,-0.37397,0.00032,15.33616]
[1778232602552,29.29,79871.36,1.96,-0.37397,0.00032,15.33616]
[1778232602583,29.29,79871.36,1.96,-0.37397,0.00032,15.33616]
[1778232602684,29.29,79868.44,1.96,-0.37491,0.00032,15.3477]
[1778232603034,29.29,79868.44,1.96,-0.37491,0.00032,15.3477]
[1778232603060,29.29,79868.44,1.96,-0.37491,0.00032,15.3477]
[1778232603230,29.29,79882.79,1.96,-0.37033,0.00032,15.29023]
[1778232604241,29.29,79888.84,1.96,-0.3684,0.00032,15.26534]
[1778232605087,29.29,79888.84,1.96,-0.3684,0.00032,15.26534]
[1778232605114,29.29,79888.84,1.96,-0.3684,0.00032,15.26534]
[1778232605146,29.29,79888.84,1.96,-0.3684,0.00032,15.26533]
[1778232610187,29.29,79890.43,1.96,-0.36789,0.00032,15.25867]
[1778232615359,29.29,79891.84,1.96,-0.36744,0.00032,15.25281]
[1778232620159,29.29,79896.03,1.96,-0.36611,0.00032,15.23532]
[1778232624736,29.29,79898.99,1.96,-0.36517,0.00032,15.22282]
[1778232626780,29.29,79900.98,1.96,-0.36454,0.00032,15.21438]
[1778232626797,29.29,79900.98,1.96,-0.36454,0.00032,15.21438]
[1778232626815,29.29,79901.01,1.96,-0.36453,0.00032,15.21426]
[1778232627549,29.29,79901.01,1.96,-0.36453,0.00032,15.21426]
[1778232627593,29.29,79900.9,1.96,-0.36457,0.00032,15.21473]
[1778232630748,29.29,79900.96,1.96,-0.36455,0.00032,15.21448]
[1778232635222,29.29,79901.25,1.96,-0.36442,0.00032,15.20709]
[1778232635236,29.29,79901.25,1.96,-0.36442,0.00032,15.20709]
[1778232635674,29.29,79901.25,1.96,-0.36442,0.00032,15.20709]
[1778232635952,29.29,79901.25,1.96,-0.36442,0.00032,15.20709]
[1778232635776,29.3,79901.0,1.96,-0.36451,0.00032,15.20828]
[1778232635989,29.3,79901.0,1.96,-0.36451,0.00032,15.20828]
[1778232636551,29.3,79901.0,1.96,-0.36451,0.00032,15.20828]
[1778232636653,29.3,79905.31,1.96,-0.36315,0.00032,15.18987]
[1778232637522,29.3,79905.31,1.96,-0.36315,0.00032,15.18987]
[1778232637623,29.3,79905.58,1.96,-0.36306,0.00032,15.18875]
[1778232638555,29.3,79905.58,1.96,-0.36306,0.00032,15.18875]
[1778232638639,29.3,79904.85,1.96,-0.3633,0.00032,15.19194]
[1778232645057,29.3,79904.2,1.96,-0.36352,0.00032,15.195]
[1778232651477,29.31,79900.66,1.96,-0.36467,0.00032,15.21047]
[1778232655504,29.31,79895.23,1.96,-0.3664,0.00032,15.23354]
[1778232660941,29.31,79897.4,1.96,-0.36572,0.00032,15.22453]
[1778232664732,29.31,79901.94,1.96,-0.3643,0.00032,15.20547]
[1778232664759,29.31,79901.94,1.96,-0.3643,0.00032,15.20547]
[1778232664834,29.32,79903.66,1.96,-0.36376,0.00032,15.19823]
[1778232669308,29.32,79902.96,1.96,-0.36399,0.00032,15.20136]
[1778232669329,29.32,79902.96,1.96,-0.36399,0.00032,15.20136]
[1778232669611,29.32,79902.43,1.96,-0.36416,0.00032,15.20367]
[1778232674650,29.32,79903.18,1.96,-0.36394,0.00032,15.20073]
[1778232679683,29.33,79901.31,1.96,-0.36455,0.00032,15.20891]
[1778232682509,29.33,79900.33,1.96,-0.36487,0.00032,15.21315]
[1778232682533,29.33,79900.33,1.96,-0.36487,0.00032,15.21315]
[1778232682708,29.33,79901.25,1.96,-0.36458,0.00032,15.20933]
[1778232683197,29.33,79901.25,1.96,-0.36458,0.00032,15.20933]
[1778232683209,29.33,79901.25,1.96,-0.36458,0.00032,15.20933]
[1778232683710,29.33,79901.12,1.96,-0.36462,0.00032,15.20988]
[1778232688747,29.33,79900.82,1.96,-0.36473,0.00032,15.21139]
[1778232689635,29.33,79900.82,1.96,-0.36473,0.00032,15.21139]
[1778232689648,29.33,79900.82,1.96,-0.36473,0.00032,15.21139]
[1778232690365,29.34,79900.78,1.96,-0.36475,0.00032,15.2116]
[1778232690388,29.34,79900.78,1.96,-0.36475,0.00032,15.2116]
[1778232692125,29.34,79900.53,1.96,-0.36479,0.00032,15.20642]
[1778232692196,29.34,79900.53,1.96,-0.36479,0.00032,15.20642]
[1778232692879,29.34,79893.97,1.96,-0.36687,0.00032,15.23409]
[1778232693472,29.34,79893.97,1.96,-0.36687,0.00032,15.23409]
[1778232693527,29.34,79893.97,1.96,-0.36687,0.00032,15.23409]
[1778232693780,29.34,79893.97,1.96,-0.36688,0.00032,15.23415]
[1778232698338,29.34,79891.8,1.96,-0.36757,0.00032,15.24324]
[1778232698368,29.34,79891.8,1.96,-0.36757,0.00032,15.24324]
[1778232698815,29.34,79891.54,1.96,-0.36765,0.00032,15.24434]
[1778232703851,29.34,79892.04,1.96,-0.3675,0.00032,15.24236]
[1778232708885,29.34,79893.54,1.96,-0.36703,0.00032,15.23623]
[1778232713920,29.35,79893.86,1.96,-0.36694,0.00032,15.23504]
[1778232716698,29.35,79894.09,1.96,-0.36687,0.00032,15.23409]
[1778232716942,29.35,79893.5,1.96,-0.36706,0.00032,15.23655]
[1778232721977,29.35,79894.43,1.96,-0.36676,0.00032,15.23271]
[1778232727012,29.35,79895.33,1.96,-0.36648,0.00032,15.229]
[1778232735072,29.35,79895.95,1.96,-0.36629,0.00032,15.22652]
[1778232742007,29.35,79895.87,1.96,-0.36632,0.00032,15.22692]
[1778232747165,29.35,79895.36,1.96,-0.36649,0.00032,15.22916]
[1778232747266,29.35,79895.36,1.96,-0.36649,0.00032,15.22916]
[1778232747493,29.35,79895.36,1.96,-0.36649,0.00032,15.22916]
[1778232747954,29.35,79895.36,1.96,-0.36649,0.00032,15.22916]
[1778232748054,29.35,79895.21,1.96,-0.36654,0.00032,15.22981]
[1778232748726,29.35,79887.41,1.96,-0.36902,0.00032,15.26214]
[1778232750616,29.35,79883.54,1.96,-0.37025,0.00032,15.27798]
[1778232755862,29.35,79883.32,1.96,-0.37028,0.00032,15.27266]
[1778232762276,29.36,79881.87,1.96,-0.37075,0.00032,15.27862]
[1778232763660,29.36,79876.07,1.96,-0.3726,0.00032,15.30201]
[1778232765394,29.36,79876.07,1.96,-0.3726,0.00032,15.30202]
[1778232765431,29.36,79876.07,1.96,-0.3726,0.00032,15.30202]
[1778232765736,29.36,79874.66,1.96,-0.37305,0.00032,15.30765]
[1778232767933,29.36,79868.98,1.96,-0.37486,0.00032,15.33017]
[1778232769044,29.36,79868.98,1.96,-0.37486,0.00032,15.33017]
[1778232769869,29.36,79873.14,1.96,-0.37354,0.00032,15.31376]
[1778232775310,29.36,79872.04,1.96,-0.37389,0.00032,15.31816]
[1778232780389,29.36,79869.93,1.96,-0.37456,0.00032,15.32649]
[1778232784122,29.36,79870.32,1.96,-0.37444,0.00032,15.32495]
[1778232784418,29.36,79868.61,1.96,-0.37499,0.00032,15.33168]
[1778232790028,29.36,79868.87,1.96,-0.3749,0.00032,15.33066]
[1778232795671,29.36,79869.51,1.96,-0.3747,0.00032,15.32815]
[1778232801535,29.36,79871.71,1.96,-0.374,0.00032,15.31948]
[1778232802852,29.36,79871.71,1.96,-0.374,0.00032,15.31948]
[1778232802900,29.36,79871.71,1.96,-0.374,0.00032,15.31948]
[1778232803536,29.36,79871.03,1.96,-0.37421,0.00032,15.32217]
[1778232803571,29.36,79871.03,1.96,-0.37421,0.00032,15.32217]
[1778232804124,29.36,79871.03,1.96,-0.37421,0.00032,15.32217]
[1778232804170,29.36,79870.79,1.96,-0.37429,0.00032,15.32311]
[1778232804727,29.36,79870.79,1.96,-0.37429,0.00032,15.32311]
[1778232804762,29.36,79870.79,1.96,-0.37429,0.00032,15.32311]
[1778232807532,29.36,79870.93,1.96,-0.37425,0.00032,15.32256]
[1778232807579,29.36,79870.93,1.96,-0.37425,0.00032,15.32256]
[1778232809073,29.36,79871.05,1.96,-0.37421,0.00032,15.32208]
[1778232809108,29.36,79871.05,1.96,-0.37421,0.00032,15.32208]
[1778232813546,29.36,79870.37,1.96,-0.37438,0.00032,15.3185]
[1778232813618,29.36,79870.37,1.96,-0.37438,0.00032,15.3185]
[1778232814431,29.36,79868.49,1.96,-0.37498,0.00032,15.3259]
[1778232814481,29.36,79868.49,1.96,-0.37498,0.00032,15.3259]
[1778232815078,29.36,79868.49,1.96,-0.37498,0.00032,15.3259]
[1778232815140,29.36,79868.49,1.96,-0.37498,0.00032,15.3259]
[1778232815674,29.36,79868.49,1.96,-0.37498,0.00032,15.32589]
[1778232816119,29.36,79868.49,1.96,-0.37498,0.00032,15.32589]
[1778232815721,29.36,79865.25,1.96,-0.37601,0.00032,15.33854]
[1778232816231,29.36,79865.25,1.96,-0.37601,0.00032,15.33854]
[1778232816709,29.36,79865.25,1.96,-0.37601,0.00032,15.33854]
[1778232816758,29.36,79865.25,1.96,-0.37601,0.00032,15.33854]
[1778232816883,29.36,79859.62,1.96,-0.37782,0.00032,15.36032]
[1778232817212,29.36,79859.62,1.96,-0.37782,0.00032,15.36032]
[1778232817650,29.36,79859.62,1.96,-0.37782,0.00032,15.36033]
[1778232821678,29.36,79864.64,1.96,-0.37621,0.00032,15.34089]
[1778232827160,29.36,79867.05,1.96,-0.37544,0.00032,15.33149]
[1778232829478,29.36,79869.39,1.96,-0.37469,0.00032,15.32234]
[1778232829530,29.36,79869.39,1.96,-0.37469,0.00032,15.32234]
[1778232829543,29.36,79869.39,1.96,-0.37469,0.00032,15.32234]
[1778232829733,29.36,79868.98,1.96,-0.37482,0.00032,15.32396]
[1778232831866,29.36,79868.39,1.96,-0.37501,0.00032,15.32627]
[1778232831911,29.36,79868.39,1.96,-0.37501,0.00032,15.32627]
[1778232833700,29.36,79870.46,1.96,-0.37435,0.00032,15.31813]
[1778232834026,29.36,79871.28,1.96,-0.37409,0.00032,15.31489]
[1778232836369,29.36,79869.71,1.96,-0.37459,0.00032,15.32108]
[1778232836419,29.36,79869.71,1.96,-0.37459,0.00032,15.32108]
[1778232836783,29.36,79868.41,1.96,-0.375,0.00032,15.32618]
[1778232837696,29.36,79868.41,1.96,-0.375,0.00032,15.32618]
[1778232837713,29.36,79868.41,1.96,-0.375,0.00032,15.32618]
[1778232837780,29.36,79868.41,1.96,-0.375,0.00032,15.32618]
[1778232837882,29.36,79868.41,1.96,-0.375,0.00032,15.32618]
[1778232837935,29.36,79867.51,1.96,-0.37529,0.00032,15.32969]
[1778232839430,29.36,79867.51,1.96,-0.37529,0.00032,15.32967]
[1778232839446,29.36,79867.51,1.96,-0.37529,0.00032,15.32967]
[1778232839878,29.36,79867.51,1.96,-0.37529,0.00032,15.32967]
[1778232839973,29.36,79870.6,1.96,-0.3743,0.00032,15.31754]
[1778232842827,29.36,79878.73,1.96,-0.37171,0.00032,15.28512]
[1778232848137,29.36,79876.91,1.96,-0.37229,0.00032,15.29246]
[1778232847865,29.36,79872.73,1.96,-0.37362,0.00032,15.30913]
[1778232848281,29.36,79872.73,1.96,-0.37362,0.00032,15.30913]
[1778232848297,29.36,79872.73,1.96,-0.37362,0.00032,15.30913]
[1778232849109,29.36,79872.73,1.96,-0.37362,0.00032,15.30913]
[1778232849132,29.36,79872.73,1.96,-0.37362,0.00032,15.30913]
[1778232848869,29.36,79872.09,1.96,-0.37383,0.00032,15.31165]
[1778232849877,29.36,79877.19,1.96,-0.3722,0.00032,15.29132]
[1778232850433,29.36,79877.19,1.96,-0.3722,0.00032,15.29132]
[1778232850452,29.36,79877.19,1.96,-0.3722,0.00032,15.29132]
[1778232850886,29.36,79880.58,1.96,-0.37112,0.00032,15.27767]
[1778232852302,29.36,79881.36,1.96,-0.37087,0.00032,15.27452]
[1778232852354,29.36,79881.36,1.96,-0.37087,0.00032,15.27452]
[1778232852898,29.36,79881.46,1.96,-0.37084,0.00032,15.27412]
[1778232854912,29.36,79881.46,1.96,-0.37084,0.00032,15.27412]
[1778232854924,29.36,79882.06,1.96,-0.37065,0.00032,15.27172]
[1778232855364,29.36,79882.06,1.96,-0.37065,0.00032,15.27172]
[1778232860954,29.36,79884.78,1.96,-0.36978,0.00032,15.26056]
[1778232865989,29.36,79885.87,1.96,-0.36943,0.00032,15.25604]
[1778232869474,29.36,79884.97,1.96,-0.36972,0.00032,15.25975]
[1778232870017,29.36,79884.9,1.96,-0.36974,0.00032,15.26003]
[1778232871148,29.36,79884.9,1.96,-0.36974,0.00032,15.26003]
[1778232874045,29.36,79889.29,1.96,-0.3683,0.00032,15.23575]
[1778232876115,29.36,79889.49,1.96,-0.36824,0.00032,15.23494]
[1778232876791,29.36,79888.4,1.96,-0.36858,0.00032,15.23945]
[1778232878438,29.36,79888.0,1.96,-0.36871,0.00032,15.24112]
[1778232879088,29.36,79888.0,1.96,-0.36871,0.00032,15.24112]
[1778232879601,29.36,79887.69,1.96,-0.36881,0.00032,15.24241]
[1778232882204,29.36,79890.0,1.96,-0.36808,0.00032,15.23292]
[1778232883871,29.36,79890.77,1.96,-0.36784,0.00032,15.22978]
[1778232885267,29.36,79891.17,1.96,-0.36772,0.00032,15.22818]
[1778232885304,29.36,79891.17,1.96,-0.36772,0.00032,15.22818]
[1778232885977,29.36,79891.17,1.96,-0.36772,0.00032,15.22818]
[1778232886001,29.36,79891.17,1.96,-0.36772,0.00032,15.22818]
[1778232886638,29.36,79891.48,1.96,-0.36762,0.00032,15.22693]
[1778232886667,29.36,79891.48,1.96,-0.36762,0.00032,15.22693]
[1778232887291,29.36,79891.57,1.96,-0.36759,0.00032,15.22659]
[1778232888144,29.36,79891.44,1.96,-0.36764,0.00032,15.22713]
[1778232893159,29.36,79891.29,1.96,-0.36768,0.00032,15.22776]
[1778232898215,29.36,79890.6,1.96,-0.36791,0.00032,15.23077]
[1778232898839,29.36,79890.6,1.96,-0.36791,0.00032,15.23077]
[1778232898861,29.36,79890.6,1.96,-0.36791,0.00032,15.23077]
[1778232899222,29.36,79890.46,1.96,-0.36796,0.00032,15.23138]
[1778232905753,29.37,79892.0,1.96,-0.36748,0.00032,15.22512]
[1778232906124,29.37,79891.29,1.96,-0.36772,0.00032,15.22823]
[1778232907277,29.37,79891.32,1.96,-0.36771,0.00032,15.22811]
[1778232908233,29.37,79891.21,1.96,-0.36775,0.00032,15.22865]
[1778232910005,29.37,79891.15,1.96,-0.36777,0.00032,15.22894]
[1778232910012,29.37,79891.15,1.96,-0.36777,0.00032,15.22894]
[1778232913190,29.37,79891.04,1.96,-0.36782,0.00032,15.22952]
[1778232913236,29.37,79889.99,1.96,-0.36815,0.00032,15.23391]
[1778232914151,29.37,79889.99,1.96,-0.36815,0.00032,15.23391]
[1778232914156,29.37,79889.99,1.96,-0.36815,0.00032,15.23391]
[1778232914330,29.38,79890.23,1.96,-0.36808,0.00032,15.23296]
[1778232915736,29.38,79890.23,1.96,-0.36808,0.00032,15.23296]
[1778232915829,29.38,79890.23,1.96,-0.36808,0.00032,15.23296]
[1778232919339,29.38,79890.82,1.96,-0.36791,0.00032,15.23074]
[1778232919509,29.38,79890.82,1.96,-0.36791,0.00032,15.23074]
[1778232919539,29.38,79890.82,1.96,-0.36791,0.00032,15.23074]
[1778232919602,29.38,79890.82,1.96,-0.36791,0.00032,15.23074]
[1778232919738,29.38,79890.8,1.96,-0.36792,0.00032,15.23083]
[1778232920623,29.38,79896.07,1.96,-0.36625,0.00032,15.20894]
[1778232924241,29.39,79900.21,1.96,-0.36496,0.00032,15.1919]
[1778232929440,29.39,79900.27,1.96,-0.36498,0.00032,15.19211]
[1778232932602,29.39,79900.27,1.96,-0.36498,0.00032,15.19211]
[1778232932638,29.39,79900.27,1.96,-0.36498,0.00032,15.19211]
[1778232932705,29.39,79900.27,1.96,-0.36498,0.00032,15.19211]
[1778232932830,29.4,79900.25,1.96,-0.36495,0.00032,15.18603]
[1778232933466,29.4,79900.25,1.96,-0.36495,0.00032,15.18603]
[1778232938642,29.4,79905.29,1.96,-0.36336,0.00032,15.16472]
[1778232938773,29.4,79905.29,1.96,-0.36336,0.00032,15.16472]
[1778232938984,29.4,79904.87,1.96,-0.36349,0.00032,15.16653]
[1778232939832,29.4,79904.87,1.96,-0.36349,0.00032,15.16653]
[1778232940358,29.4,79900.92,1.96,-0.36475,0.00032,15.18338]
[1778232940599,29.4,79900.92,1.96,-0.36475,0.00032,15.18338]
[1778232940615,29.4,79900.92,1.96,-0.36475,0.00032,15.18338]
[1778232940956,29.4,79900.92,1.96,-0.36475,0.00032,15.18338]
[1778232941038,29.4,79896.3,1.96,-0.36621,0.00032,15.20286]
[1778232943000,29.4,79896.3,1.96,-0.36621,0.00032,15.20286]
[1778232948632,29.4,79896.2,1.96,-0.36625,0.00032,15.20339]
[1778232949186,29.4,79896.2,1.96,-0.36625,0.00032,15.20339]
[1778232955616,29.41,79900.57,1.96,-0.36488,0.00032,15.18521]
[1778232959655,29.41,79901.42,1.96,-0.36462,0.00032,15.18171]
[1778232959690,29.41,79902.51,1.96,-0.36428,0.00032,15.17711]
[1778232965665,29.41,79900.77,1.96,-0.36484,0.00032,15.18458]
[1778232971729,29.42,79899.76,1.96,-0.3652,0.00032,15.18943]
[1778232977190,29.42,79899.24,1.96,-0.36538,0.00032,15.1918]
[1778232982806,29.43,79900.25,1.96,-0.36508,0.00032,15.18787]
[1778232987841,29.43,79899.99,1.96,-0.36518,0.00032,15.18921]
[1778232992878,29.44,79901.79,1.96,-0.36458,0.00032,15.17556]
[1778232997911,29.44,79901.79,1.96,-0.3646,0.00032,15.17585]
[1778233001451,29.44,79901.7,1.96,-0.36464,0.00032,15.1764]
[1778233001542,29.44,79901.7,1.96,-0.36464,0.00032,15.1764]
[1778233001939,29.45,79900.87,1.96,-0.36491,0.00032,15.17997]
[1778233002529,29.45,79900.87,1.96,-0.36491,0.00032,15.17997]
[1778233004803,29.45,79895.21,1.96,-0.36674,0.00032,15.20418]
[1778233009995,29.48,79893.76,1.96,-0.36731,0.00032,15.21185]
[1778233015031,29.48,79894.75,1.96,-0.36701,0.00032,15.20787]
[1778233017469,29.49,79894.6,1.96,-0.36706,0.00032,15.20854]
[1778233017593,29.49,79894.6,1.96,-0.36706,0.00032,15.20854]
[1778233017841,29.49,79894.6,1.96,-0.36706,0.00032,15.20854]
[1778233018296,29.49,79889.76,1.96,-0.36862,0.00032,15.22889]
[1778233018493,29.49,79889.76,1.96,-0.36862,0.00032,15.22889]
[1778233019209,29.49,79889.76,1.96,-0.36862,0.00032,15.22889]
[1778233019217,29.49,79889.76,1.96,-0.36862,0.00032,15.22889]
[1778233019238,29.49,79889.76,1.96,-0.36862,0.00032,15.22889]
[1778233019250,29.49,79884.2,1.96,-0.37039,0.00032,15.2516]
[1778233019965,29.49,79884.2,1.96,-0.37039,0.00032,15.2516]
[1778233020069,29.49,79881.07,1.96,-0.37138,0.00032,15.26422]
[1778233020535,29.49,79881.07,1.96,-0.37138,0.00032,15.26422]
[1778233020576,29.49,79881.07,1.96,-0.37138,0.00032,15.26422]
[1778233020585,29.49,79881.07,1.96,-0.37138,0.00032,15.26422]
[1778233021077,29.51,79881.07,1.96,-0.37143,0.00032,15.26482]
[1778233021460,29.51,79881.07,1.96,-0.37143,0.00032,15.26482]
[1778233021500,29.51,79881.07,1.96,-0.37143,0.00032,15.26482]
[1778233022082,29.51,79880.16,1.96,-0.37172,0.00032,15.26846]
[1778233023452,29.52,79879.36,1.96,-0.37205,0.00032,15.27267]
[1778233024276,29.52,79879.36,1.96,-0.37205,0.00032,15.27267]
[1778233024094,29.52,79876.35,1.96,-0.373,0.00032,15.28464]
[1778233025309,29.54,79869.58,1.96,-0.37522,0.00032,15.31205]
[1778233027115,29.55,79864.87,1.96,-0.37674,0.00032,15.33065]
[1778233029525,29.55,79862.12,1.96,-0.37763,0.00032,15.34132]
[1778233030136,29.55,79862.12,1.96,-0.37764,0.00032,15.34139]
[1778233031026,29.55,79862.12,1.96,-0.37764,0.00032,15.34139]
[1778233031130,29.55,79862.12,1.96,-0.37764,0.00032,15.34139]
[1778233031338,29.55,79860.85,1.96,-0.37804,0.00032,15.34623]
[1778233035105,29.58,79857.77,1.96,-0.37913,0.00032,15.35925]
[1778233035257,29.58,79857.77,1.96,-0.37913,0.00032,15.35925]
[1778233035320,29.58,79857.77,1.96,-0.37913,0.00032,15.35925]
[1778233035811,29.59,79857.69,1.96,-0.37919,0.00032,15.35995]
[1778233036252,29.59,79857.69,1.96,-0.37919,0.00032,15.35995]
[1778233036287,29.59,79857.69,1.96,-0.37919,0.00032,15.35995]
[1778233036353,29.59,79860.19,1.96,-0.37841,0.00032,15.35075]
[1778233037860,29.6,79860.19,1.96,-0.37841,0.00032,15.35077]
[1778233038192,29.6,79861.33,1.96,-0.37805,0.00032,15.34648]
[1778233043227,29.6,79858.66,1.96,-0.37891,0.00032,15.35672]
[1778233044557,29.6,79857.35,1.96,-0.37933,0.00032,15.36167]
[1778233045588,29.6,79856.99,1.96,-0.37945,0.00032,15.36305]
[1778233045626,29.6,79856.99,1.96,-0.37945,0.00032,15.36305]
[1778233045635,29.6,79856.99,1.96,-0.37945,0.00032,15.36305]
[1778233045636,29.6,79856.99,1.96,-0.37945,0.00032,15.36305]
[1778233046248,29.6,79856.99,1.96,-0.37945,0.00032,15.36308]
[1778233050181,29.6,79854.36,1.96,-0.3803,0.00032,15.373]
[1778233050279,29.6,79854.43,1.96,-0.38028,0.00032,15.37276]
[1778233051087,29.6,79854.43,1.96,-0.38028,0.00032,15.37276]
[1778233051141,29.6,79854.43,1.96,-0.38028,0.00032,15.37276]
[1778233052661,29.6,79848.58,1.96,-0.38211,0.00032,15.38826]
[1778233053600,29.61,79844.76,1.96,-0.38335,0.00032,15.40244]
[1778233053654,29.61,79844.76,1.96,-0.38335,0.00032,15.40244]
[1778233054305,29.61,79841.79,1.96,-0.38431,0.00032,15.41335]
[1778233055124,29.61,79841.79,1.96,-0.38431,0.00032,15.41335]
[1778233055165,29.61,79841.79,1.96,-0.38431,0.00032,15.41335]
[1778233055313,29.62,79840.78,1.96,-0.38465,0.00032,15.41712]
[1778233055391,29.62,79840.78,1.96,-0.38465,0.00032,15.41712]
[1778233055399,29.62,79840.78,1.96,-0.38465,0.00032,15.41712]
[1778233055632,29.62,79840.78,1.96,-0.38465,0.00032,15.41712]
[1778233055673,29.62,79840.78,1.96,-0.38465,0.00032,15.41712]
[1778233056319,29.62,79841.91,1.96,-0.3843,0.00032,15.41319]
[1778233056407,29.62,79841.91,1.96,-0.3843,0.00032,15.41319]
[1778233062362,29.64,79841.96,1.96,-0.38435,0.00032,15.41388]
[1778233065384,29.64,79846.22,1.96,-0.383,0.00032,15.39855]
[1778233067832,29.64,79847.99,1.96,-0.38244,0.00032,15.39211]
[1778233067932,29.64,79847.99,1.96,-0.38244,0.00032,15.39211]
[1778233067933,29.64,79848.45,1.96,-0.38229,0.00032,15.39045]
[1778233070373,29.64,79852.46,1.96,-0.38102,0.00032,15.37577]
[1778233073245,29.65,79853.15,1.96,-0.3808,0.00032,15.37324]
[1778233073274,29.65,79853.34,1.96,-0.38075,0.00032,15.3726]
[1778233074427,29.65,79853.34,1.96,-0.38075,0.00032,15.3726]
[1778233074470,29.65,79853.34,1.96,-0.38075,0.00032,15.3726]
[1778233074530,29.65,79853.34,1.96,-0.38075,0.00032,15.3726]
[1778233074551,29.65,79853.34,1.96,-0.38075,0.00032,15.3726]
[1778233074556,29.65,79853.34,1.96,-0.38075,0.00032,15.3726]
[1778233074628,29.65,79853.34,1.96,-0.38075,0.00032,15.3726]
[1778233075009,29.65,79853.34,1.96,-0.38075,0.00032,15.3726]
[1778233075104,29.65,79853.12,1.96,-0.38082,0.00032,15.37344]
[1778233075894,29.65,79853.12,1.96,-0.38082,0.00032,15.37344]
[1778233078263,29.65,79859.84,1.96,-0.37868,0.00032,15.34834]
[1778233078271,29.65,79859.84,1.96,-0.37868,0.00032,15.34834]
[1778233079114,29.65,79861.22,1.96,-0.37824,0.00032,15.34313]
[1778233084415,29.65,79861.25,1.96,-0.37824,0.00032,15.34303]
[1778233088345,29.65,79862.19,1.96,-0.37794,0.00032,15.33949]
[1778233088407,29.65,79862.19,1.96,-0.37794,0.00032,15.33949]
[1778233088416,29.65,79861.99,1.96,-0.378,0.00032,15.34025]
[1778233089101,29.65,79861.99,1.96,-0.378,0.00032,15.34025]
[1778233089127,29.65,79861.99,1.96,-0.378,0.00032,15.34025]
[1778233089408,29.65,79861.99,1.96,-0.378,0.00032,15.34025]
[1778233089602,29.65,79861.86,1.96,-0.37804,0.00032,15.34074]
[1778233089636,29.65,79861.86,1.96,-0.37804,0.00032,15.34074]
[1778233089643,29.65,79861.86,1.96,-0.37804,0.00032,15.34074]
[1778233093042,29.65,79861.81,1.96,-0.37806,0.00032,15.34092]
[1778233095088,29.65,79861.46,1.96,-0.37817,0.00032,15.34224]
[1778233095872,29.65,79861.33,1.96,-0.37821,0.00032,15.34273]
[1778233098311,29.65,79861.29,1.96,-0.37822,0.00032,15.34288]
[1778233099050,29.65,79861.21,1.96,-0.37825,0.00032,15.34318]
[1778233103104,29.65,79861.13,1.96,-0.37827,0.00032,15.34348]
[1778233103128,29.65,79861.13,1.96,-0.37827,0.00032,15.34348]
[1778233103154,29.65,79861.13,1.96,-0.37827,0.00032,15.34348]
[1778233103936,29.65,79865.4,1.96,-0.37692,0.00032,15.32725]
[1778233105355,29.65,79865.4,1.96,-0.37692,0.00032,15.32725]
[1778233105362,29.65,79865.4,1.96,-0.37692,0.00032,15.32725]
[1778233105384,29.65,79865.4,1.96,-0.37692,0.00032,15.32725]
[1778233105366,29.65,79868.92,1.96,-0.3758,0.00032,15.31375]
[1778233105893,29.65,79868.92,1.96,-0.3758,0.00032,15.31375]
[1778233106122,29.65,79873.38,1.96,-0.37439,0.00032,15.29644]
[1778233107492,29.65,79873.38,1.96,-0.37439,0.00032,15.29646]
[1778233107547,29.65,79873.38,1.96,-0.37439,0.00032,15.29646]
[1778233113719,29.65,79878.59,1.96,-0.37271,0.00032,15.26992]
[1778233118770,29.65,79879.48,1.96,-0.37244,0.00032,15.26649]
[1778233118867,29.66,79873.96,1.96,-0.37419,0.00032,15.28823]
[1778233122056,29.66,79871.87,1.96,-0.37485,0.00032,15.29644]
[1778233122084,29.66,79871.87,1.96,-0.37485,0.00032,15.29644]
[1778233122908,29.66,79870.0,1.96,-0.37545,0.00032,15.30372]
[1778233122945,29.66,79870.0,1.96,-0.37545,0.00032,15.30372]
[1778233123555,29.66,79869.36,1.96,-0.37565,0.00032,15.30621]
[1778233123589,29.66,79869.36,1.96,-0.37565,0.00032,15.30621]
[1778233129831,29.66,79868.08,1.96,-0.37607,0.00032,15.31128]
[1778233134866,29.66,79865.38,1.96,-0.37693,0.00032,15.32174]
[1778233139901,29.67,79865.71,1.96,-0.37684,0.00032,15.32064]
[1778233144936,29.67,79866.17,1.96,-0.37671,0.00032,15.31909]
[1778233148290,29.67,79866.54,1.96,-0.3766,0.00032,15.31776]
[1778233148302,29.67,79866.54,1.96,-0.3766,0.00032,15.31776]
[1778233148326,29.67,79866.54,1.96,-0.3766,0.00032,15.31776]
[1778233148340,29.67,79864.75,1.96,-0.37718,0.00032,15.32468]
[1778233148664,29.67,79864.75,1.96,-0.37718,0.00032,15.32468]
[1778233149427,29.67,79864.75,1.96,-0.37718,0.00032,15.32468]
[1778233149385,29.67,79856.97,1.96,-0.37965,0.00032,15.35409]
[1778233150463,29.67,79853.06,1.96,-0.3809,0.00032,15.36865]
[1778233151246,29.67,79853.06,1.96,-0.3809,0.00032,15.36865]
[1778233151261,29.67,79853.06,1.96,-0.3809,0.00032,15.36865]
[1778233153304,29.67,79853.13,1.96,-0.38088,0.00032,15.3684]
[1778233153306,29.67,79853.13,1.96,-0.38088,0.00032,15.3684]
[1778233153312,29.67,79853.13,1.96,-0.38088,0.00032,15.3684]
[1778233158314,29.68,79852.64,1.96,-0.38103,0.00032,15.37023]
[1778233160627,29.68,79853.54,1.96,-0.38075,0.00032,15.36691]
[1778233160642,29.68,79853.54,1.96,-0.38075,0.00032,15.36691]
[1778233160656,29.68,79853.54,1.96,-0.38075,0.00032,15.36691]
[1778233161268,29.68,79853.54,1.96,-0.38075,0.00032,15.36691]
[1778233161357,29.68,79852.26,1.96,-0.38116,0.00032,15.37165]
[1778233161575,29.68,79852.26,1.96,-0.38116,0.00032,15.37165]
[1778233162197,29.68,79852.26,1.96,-0.38116,0.00032,15.37165]
[1778233162249,29.68,79852.26,1.96,-0.38116,0.00032,15.37165]
[1778233162350,29.68,79852.16,1.96,-0.38119,0.00032,15.37204]
[1778233163630,29.68,79852.16,1.96,-0.38119,0.00032,15.37204]
[1778233163902,29.68,79852.16,1.96,-0.38119,0.00032,15.37204]
[1778233164072,29.68,79851.62,1.96,-0.38136,0.00032,15.37406]
[1778233166696,29.68,79852.55,1.96,-0.38107,0.00032,15.37066]
[1778233172128,29.68,79853.45,1.96,-0.38075,0.00032,15.3612]
[1778233175333,29.68,79853.49,1.96,-0.38074,0.00032,15.36108]
[1778233175434,29.68,79853.73,1.96,-0.38067,0.00032,15.36022]
[1778233177658,29.68,79853.83,1.96,-0.38064,0.00032,15.35987]
[1778233178171,29.68,79854.52,1.96,-0.38042,0.00032,15.35732]
[1778233178532,29.68,79854.52,1.96,-0.38042,0.00032,15.35732]
[1778233179178,29.68,79856.4,1.96,-0.37982,0.00032,15.35034]
[1778233185221,29.68,79856.49,1.96,-0.3798,0.00032,15.35011]
[1778233190255,29.69,79856.68,1.96,-0.37975,0.00032,15.3495]
[1778233195268,29.69,79856.23,1.96,-0.37989,0.00032,15.35121]
[1778233199382,29.69,79855.94,1.96,-0.37999,0.00032,15.35236]
[1778233199409,29.69,79855.95,1.96,-0.37999,0.00032,15.35234]
[1778233202797,29.69,79853.65,1.96,-0.38072,0.00032,15.36091]
[1778233202802,29.69,79853.65,1.96,-0.38072,0.00032,15.36091]
[1778233203346,29.69,79853.78,1.96,-0.38068,0.00032,15.36043]
[1778233204413,29.69,79853.78,1.96,-0.38068,0.00032,15.36043]
[1778233204504,29.69,79854.28,1.96,-0.38052,0.00032,15.35858]
[1778233205032,29.69,79854.28,1.96,-0.38052,0.00032,15.35858]
[1778233205361,29.69,79854.4,1.96,-0.38049,0.00032,15.35814]
[1778233205749,29.69,79854.4,1.96,-0.38049,0.00032,15.35814]
[1778233205803,29.69,79854.4,1.96,-0.38049,0.00032,15.35814]
[1778233206923,29.69,79854.57,1.96,-0.38043,0.00032,15.35751]
[1778233207374,29.69,79854.64,1.96,-0.38041,0.00032,15.35729]
[1778233209320,29.69,79851.09,1.96,-0.38154,0.00032,15.37043]
[1778233209362,29.69,79851.09,1.96,-0.38154,0.00032,15.37043]
[1778233209436,29.69,79851.09,1.96,-0.38154,0.00032,15.37043]
[1778233209534,29.69,79849.78,1.96,-0.38196,0.00032,15.37524]
[1778233210362,29.69,79849.78,1.96,-0.38196,0.00032,15.37524]
[1778233210375,29.69,79849.78,1.96,-0.38196,0.00032,15.37524]
[1778233210505,29.69,79845.62,1.96,-0.38329,0.00032,15.39045]
[1778233212412,29.69,79845.62,1.96,-0.38329,0.00032,15.39047]
[1778233212448,29.69,79837.48,1.96,-0.38589,0.00032,15.41964]
[1778233217493,29.69,79834.92,1.96,-0.38671,0.00032,15.42868]
[1778233222494,29.69,79831.46,1.96,-0.38782,0.00032,15.44079]
[1778233223398,29.69,79831.46,1.96,-0.38782,0.00032,15.44078]
[1778233223408,29.69,79831.46,1.96,-0.38782,0.00032,15.44078]
[1778233225467,29.69,79830.36,1.96,-0.38817,0.00032,15.4446]
[1778233225470,29.69,79830.36,1.96,-0.38817,0.00032,15.4446]
[1778233225543,29.69,79830.1,1.96,-0.38825,0.00032,15.4455]
[1778233228094,29.69,79829.64,1.96,-0.3884,0.00032,15.44709]
[1778233233556,29.69,79828.69,1.96,-0.38866,0.00032,15.44417]
[1778233239599,29.69,79828.87,1.96,-0.38861,0.00032,15.4436]
[1778233245641,29.69,79827.5,1.96,-0.38905,0.00032,15.44839]
[1778233251645,29.7,79826.32,1.96,-0.38944,0.00032,15.4525]
[1778233254581,29.7,79826.32,1.96,-0.38944,0.00032,15.4525]
[1778233254645,29.7,79826.54,1.96,-0.38937,0.00032,15.45177]
[1778233255020,29.7,79826.54,1.96,-0.38937,0.00032,15.45177]
[1778233255149,29.7,79831.61,1.96,-0.38775,0.00032,15.43423]
[1778233255789,29.7,79831.61,1.96,-0.38775,0.00032,15.43423]
[1778233255827,29.7,79831.61,1.96,-0.38775,0.00032,15.43423]
[1778233256417,29.7,79831.61,1.96,-0.38775,0.00032,15.43423]
[1778233256517,29.7,79832.48,1.96,-0.38747,0.00032,15.43119]
[1778233256686,29.7,79832.48,1.96,-0.38747,0.00032,15.43119]
[1778233257675,29.7,79835.84,1.96,-0.38639,0.00032,15.41941]
[1778233263767,29.7,79830.05,1.96,-0.38826,0.00032,15.43978]
[1778233268698,29.7,79828.85,1.96,-0.38865,0.00032,15.444]
[1778233269559,29.7,79826.87,1.96,-0.38928,0.00032,15.45085]
[1778233272832,29.7,79821.77,1.96,-0.39092,0.00032,15.46828]
[1778233277866,29.7,79822.18,1.96,-0.39079,0.00032,15.46693]
[1778233280201,29.7,79826.14,1.96,-0.38952,0.00032,15.45345]
[1778233280893,29.7,79826.14,1.96,-0.38952,0.00032,15.45345]
[1778233281604,29.7,79828.04,1.96,-0.38892,0.00032,15.44693]
[1778233286616,29.71,79831.25,1.96,-0.3879,0.00032,15.43588]
[1778233287968,29.71,79831.61,1.96,-0.38778,0.00032,15.43464]
[1778233287975,29.71,79831.61,1.96,-0.38778,0.00032,15.43464]
[1778233287992,29.71,79831.07,1.96,-0.38795,0.00032,15.43652]
[1778233288961,29.71,79831.07,1.96,-0.38795,0.00032,15.43652]
[1778233289105,29.71,79831.07,1.96,-0.38795,0.00032,15.43652]
[1778233289160,29.71,79831.07,1.96,-0.38795,0.00032,15.43652]
[1778233289379,29.71,79831.07,1.96,-0.38795,0.00032,15.43652]
[1778233289481,29.71,79829.51,1.96,-0.38846,0.00032,15.44196]
[1778233294985,29.71,79827.52,1.96,-0.38906,0.00032,15.44267]
[1778233297379,29.71,79827.6,1.96,-0.38903,0.00032,15.4424]
[1778233297493,29.71,79827.6,1.96,-0.38903,0.00032,15.4424]
[1778233297741,29.71,79827.33,1.96,-0.38912,0.00032,15.44335]
[1778233298500,29.71,79827.33,1.96,-0.38912,0.00032,15.44335]
[1778233298505,29.71,79834.97,1.96,-0.38667,0.00032,15.41675]
[1778233298683,29.71,79834.97,1.96,-0.38667,0.00032,15.41675]
[1778233298711,29.71,79834.97,1.96,-0.38667,0.00032,15.41675]
[1778233299588,29.71,79834.97,1.96,-0.38667,0.00032,15.41675]
[1778233299602,29.71,79834.97,1.96,-0.38667,0.00032,15.41675]
[1778233299013,29.71,79834.97,1.96,-0.38667,0.00032,15.41675]
[1778233300505,29.71,79843.8,1.96,-0.38385,0.00032,15.38529]
[1778233301910,29.71,79843.8,1.96,-0.38385,0.00032,15.38529]
[1778233302351,29.71,79843.8,1.96,-0.38385,0.00032,15.38529]
[1778233302490,29.71,79843.99,1.96,-0.38379,0.00032,15.3846]
[1778233302876,29.71,79843.99,1.96,-0.38379,0.00032,15.3846]
[1778233303648,29.71,79844.11,1.96,-0.38375,0.00032,15.38417]
[1778233308667,29.71,79844.69,1.96,-0.38357,0.00032,15.38208]
[1778233309982,29.71,79845.13,1.96,-0.38343,0.00032,15.38047]
[1778233310091,29.71,79845.21,1.96,-0.3834,0.00032,15.38018]
[1778233311672,29.71,79845.21,1.96,-0.3834,0.00032,15.38018]
[1778233311732,29.71,79845.21,1.96,-0.3834,0.00032,15.38018]
[1778233312048,29.71,79845.21,1.96,-0.3834,0.00032,15.38018]
[1778233312107,29.71,79845.71,1.96,-0.38324,0.00032,15.37835]
[1778233320773,29.71,79846.11,1.96,-0.38311,0.00032,15.37686]
[1778233322856,29.71,79846.4,1.96,-0.38301,0.00032,15.37574]
[1778233324396,29.7,79846.33,1.96,-0.38303,0.00032,15.37597]
[1778233324401,29.7,79846.33,1.96,-0.38303,0.00032,15.37597]
[1778233324412,29.7,79846.33,1.96,-0.38303,0.00032,15.37597]
[1778233326447,29.7,79846.16,1.96,-0.38308,0.00032,15.37656]
[1778233326455,29.7,79846.16,1.96,-0.38308,0.00032,15.37656]
[1778233327135,29.7,79846.3,1.96,-0.38304,0.00032,15.37604]
[1778233327652,29.7,79846.28,1.96,-0.38304,0.00032,15.3761]
[1778233328524,29.7,79846.28,1.96,-0.38304,0.00032,15.3761]
[1778233328534,29.7,79846.28,1.96,-0.38304,0.00032,15.3761]
[1778233332338,29.7,79846.61,1.96,-0.38293,0.00032,15.37486]
[1778233332347,29.7,79846.61,1.96,-0.38293,0.00032,15.37486]
[1778233334259,29.7,79846.66,1.96,-0.38292,0.00032,15.37469]
[1778233335089,29.7,79846.66,1.96,-0.38292,0.00032,15.37469]
[1778233335135,29.7,79846.66,1.96,-0.38292,0.00032,15.37469]
[1778233336658,29.7,79846.65,1.96,-0.38292,0.00032,15.37473]
[1778233336696,29.7,79846.58,1.96,-0.38294,0.00032,15.37498]
[1778233337565,29.7,79846.58,1.96,-0.38294,0.00032,15.37498]
[1778233337619,29.7,79846.58,1.96,-0.38294,0.00032,15.37498]
[1778233338817,29.7,79846.43,1.96,-0.38299,0.00032,15.37553]
[1778233339294,29.7,79846.56,1.96,-0.38295,0.00032,15.37506]
[1778233344304,29.7,79846.07,1.96,-0.38311,0.00032,15.37686]
[1778233350371,29.7,79845.51,1.96,-0.38329,0.00032,15.37893]
[1778233355407,29.7,79846.05,1.96,-0.38308,0.00032,15.37076]
[1778233360440,29.71,79845.86,1.96,-0.38315,0.00032,15.3716]
[1778233361452,29.71,79845.86,1.96,-0.38315,0.00032,15.3716]
[1778233364387,29.71,79844.9,1.96,-0.38347,0.00032,15.37514]
[1778233364422,29.71,79844.9,1.96,-0.38347,0.00032,15.37514]
[1778233364488,29.71,79844.11,1.96,-0.38372,0.00032,15.37802]
[1778233365625,29.71,79844.11,1.96,-0.38372,0.00032,15.37802]
[1778233372285,29.71,79846.16,1.96,-0.38308,0.00032,15.37073]
[1778233373622,29.71,79846.14,1.96,-0.38308,0.00032,15.37083]
[1778233378641,29.72,79845.17,1.96,-0.3834,0.00032,15.37448]
[1778233384777,29.72,79845.33,1.96,-0.38336,0.00032,15.37398]
[1778233391004,29.72,79846.02,1.96,-0.38315,0.00032,15.37161]
[1778233396693,29.73,79846.38,1.96,-0.38305,0.00032,15.37045]
[1778233399741,29.73,79845.81,1.96,-0.38324,0.00032,15.37258]
[1778233399810,29.73,79845.81,1.96,-0.38324,0.00032,15.37258]
[1778233400660,29.73,79845.81,1.96,-0.38324,0.00032,15.37258]
[1778233400662,29.73,79845.81,1.96,-0.38324,0.00032,15.37258]
[1778233400729,29.73,79845.9,1.96,-0.38321,0.00032,15.37228]
[1778233403676,29.73,79844.73,1.96,-0.38359,0.00032,15.37655]
[1778233403735,29.73,79844.73,1.96,-0.38359,0.00032,15.37655]
[1778233404448,29.73,79845.86,1.96,-0.38323,0.00032,15.37248]
[1778233404484,29.73,79845.86,1.96,-0.38323,0.00032,15.37248]
[1778233410670,29.73,79846.63,1.96,-0.38299,0.00032,15.36979]
[1778233417319,29.73,79846.71,1.96,-0.38292,0.00032,15.36323]
[1778233417387,29.73,79846.71,1.96,-0.38292,0.00032,15.36323]
[1778233418008,29.73,79846.76,1.96,-0.3829,0.00032,15.36304]
[1778233418068,29.73,79846.76,1.96,-0.3829,0.00032,15.36304]
[1778233419241,29.73,79846.63,1.96,-0.38295,0.00032,15.36351]
[1778233419261,29.73,79845.99,1.96,-0.38315,0.00032,15.36582]
[1778233422412,29.73,79845.92,1.96,-0.38317,0.00032,15.36608]
[1778233422463,29.73,79845.92,1.96,-0.38317,0.00032,15.36608]
[1778233423363,29.73,79845.07,1.96,-0.38344,0.00032,15.36917]
[1778233423457,29.73,79845.07,1.96,-0.38344,0.00032,15.36918]
[1778233429606,29.73,79844.91,1.96,-0.3835,0.00032,15.36981]
[1778233435005,29.73,79846.38,1.96,-0.38304,0.00032,15.36456]
[1778233441001,29.73,79847.34,1.96,-0.38274,0.00032,15.36115]
[1778233446048,29.74,79847.75,1.96,-0.38261,0.00032,15.35969]
[1778233446654,29.74,79847.75,1.96,-0.38261,0.00032,15.35969]
[1778233446734,29.74,79847.75,1.96,-0.38261,0.00032,15.35969]
[1778233452244,29.74,79847.98,1.96,-0.38253,0.00032,15.35883]
[1778233458122,29.73,79849.46,1.96,-0.38206,0.00032,15.35334]
[1778233459873,29.73,79849.46,1.96,-0.38206,0.00032,15.35334]
[1778233460574,29.73,79849.46,1.96,-0.38206,0.00032,15.35334]
[1778233462563,29.73,79849.67,1.96,-0.38199,0.00032,15.35255]
[1778233462595,29.73,79849.74,1.96,-0.38196,0.00032,15.35227]
[1778233463924,29.73,79849.74,1.96,-0.38196,0.00032,15.35227]
[1778233468370,29.73,79849.94,1.96,-0.3819,0.00032,15.3515]
[1778233468434,29.73,79849.94,1.96,-0.3819,0.00032,15.3515]
[1778233468743,29.73,79849.94,1.96,-0.3819,0.00032,15.3515]
[1778233468803,29.73,79855.08,1.96,-0.38026,0.00032,15.33252]
[1778233478263,29.73,79854.48,1.96,-0.3804,0.00032,15.32847]
[1778233480276,29.73,79848.16,1.96,-0.38242,0.00032,15.35171]
[1778233480941,29.73,79848.16,1.96,-0.38242,0.00032,15.35171]
[1778233480948,29.73,79848.16,1.96,-0.38242,0.00032,15.35171]
[1778233481047,29.73,79848.16,1.96,-0.38242,0.00032,15.35171]
[1778233481107,29.73,79848.16,1.96,-0.38242,0.00032,15.35171]
[1778233481302,29.73,79847.06,1.96,-0.38277,0.00032,15.3557]
[1778233482564,29.73,79847.06,1.96,-0.38277,0.00032,15.3557]
[1778233483101,29.73,79845.25,1.96,-0.38334,0.00032,15.36225]
[1778233483106,29.73,79845.25,1.96,-0.38334,0.00032,15.36225]
[1778233483121,29.73,79845.25,1.96,-0.38334,0.00032,15.36225]
[1778233483599,29.73,79845.25,1.96,-0.38334,0.00032,15.36225]
[1778233483650,29.73,79845.25,1.96,-0.38334,0.00032,15.36225]
[1778233485249,29.73,79844.7,1.96,-0.38352,0.00032,15.36421]
[1778233485286,29.73,79844.7,1.96,-0.38352,0.00032,15.36421]
[1778233485350,29.73,79844.7,1.96,-0.38352,0.00032,15.36421]
[1778233485450,29.73,79844.03,1.96,-0.38373,0.00032,15.36663]
[1778233485888,29.73,79844.03,1.96,-0.38373,0.00032,15.36663]
[1778233485923,29.73,79844.03,1.96,-0.38373,0.00032,15.36663]
[1778233485937,29.73,79844.03,1.96,-0.38373,0.00032,15.36663]
[1778233485980,29.73,79844.03,1.96,-0.38373,0.00032,15.36663]
[1778233486800,29.73,79844.03,1.96,-0.38373,0.00032,15.36663]
[1778233486318,29.73,79844.03,1.96,-0.38373,0.00032,15.36662]
[1778233486840,29.73,79844.03,1.96,-0.38373,0.00032,15.36662]
[1778233486882,29.73,79843.36,1.96,-0.38394,0.00032,15.36903]
[1778233490289,29.73,79841.65,1.96,-0.38449,0.00032,15.37517]
[1778233490330,29.73,79841.65,1.96,-0.38449,0.00032,15.37517]
[1778233490744,29.73,79841.65,1.96,-0.38449,0.00032,15.37517]
[1778233490802,29.73,79841.65,1.96,-0.38449,0.00032,15.37517]
[1778233490390,29.73,79841.19,1.96,-0.38464,0.00032,15.37684]
[1778233491817,29.73,79841.19,1.96,-0.38464,0.00032,15.37684]
[1778233491354,29.73,79840.77,1.96,-0.38477,0.00032,15.37835]
[1778233493225,29.73,79840.89,1.96,-0.38474,0.00032,15.37794]
[1778233496322,29.73,79839.69,1.96,-0.38512,0.00032,15.38228]
[1778233497614,29.73,79839.9,1.96,-0.38506,0.00032,15.38155]
[1778233498018,29.73,79839.51,1.96,-0.38519,0.00032,15.38297]
[1778233498509,29.73,79839.51,1.96,-0.38519,0.00032,15.38297]
[1778233499172,29.73,79839.75,1.96,-0.38511,0.00032,15.38212]
[1778233499680,29.73,79839.75,1.96,-0.38511,0.00032,15.38212]
[1778233505274,29.73,79841.53,1.96,-0.38454,0.00032,15.37576]
[1778233509787,29.73,79842.49,1.96,-0.38423,0.00032,15.37233]
[1778233512277,29.73,79843.98,1.96,-0.38376,0.00032,15.36697]
[1778233512662,29.73,79843.98,1.96,-0.38376,0.00032,15.36697]
[1778233514701,29.73,79843.76,1.96,-0.38383,0.00032,15.36777]
[1778233516165,29.73,79843.76,1.96,-0.38383,0.00032,15.36777]
[1778233517227,29.73,79844.4,1.96,-0.38363,0.00032,15.36547]
[1778233517804,29.73,79844.4,1.96,-0.38363,0.00032,15.36547]
[1778233519326,29.73,79844.8,1.96,-0.3835,0.00032,15.36403]
[1778233520294,29.73,79844.98,1.96,-0.38344,0.00032,15.36338]
[1778233525600,29.73,79843.77,1.96,-0.38383,0.00032,15.36776]
[1778233526488,29.73,79843.77,1.96,-0.38383,0.00032,15.36776]
[1778233526604,29.73,79843.82,1.96,-0.38381,0.00032,15.36758]
[1778233531639,29.73,79843.97,1.96,-0.38372,0.00032,15.36079]
[1778233532964,29.73,79844.89,1.96,-0.38343,0.00032,15.35747]
[1778233533653,29.73,79844.66,1.96,-0.3835,0.00032,15.3583]
[1778233536674,29.73,79840.64,1.96,-0.38479,0.00032,15.37276]
[1778233537032,29.73,79840.64,1.96,-0.38479,0.00032,15.37276]
[1778233537041,29.73,79840.64,1.96,-0.38479,0.00032,15.37276]
[1778233537654,29.73,79840.64,1.96,-0.38479,0.00032,15.37276]
[1778233537755,29.73,79834.9,1.96,-0.38663,0.00032,15.39311]
[1778233538334,29.73,79834.9,1.96,-0.38663,0.00032,15.39311]
[1778233538688,29.73,79834.56,1.96,-0.38673,0.00032,15.39431]
[1778233540392,29.73,79833.97,1.96,-0.38692,0.00032,15.39639]
[1778233540702,29.73,79833.26,1.96,-0.38715,0.00032,15.39888]
[1778233546744,29.73,79829.84,1.96,-0.38825,0.00032,15.4108]
[1778233547673,29.73,79829.84,1.96,-0.38825,0.00032,15.4108]
[1778233547778,29.73,79829.84,1.96,-0.38825,0.00032,15.4108]
[1778233547784,29.73,79829.84,1.96,-0.38825,0.00032,15.4108]
[1778233547790,29.73,79829.84,1.96,-0.38825,0.00032,15.4108]
[1778233547854,29.73,79827.84,1.96,-0.38889,0.00032,15.41771]
[1778233549097,29.73,79827.84,1.96,-0.38889,0.00032,15.41772]
[1778233549765,29.73,79823.25,1.96,-0.39036,0.00032,15.43342]
[1778233550544,29.73,79823.25,1.96,-0.39036,0.00032,15.43342]
[1778233550777,29.73,79821.25,1.96,-0.391,0.00032,15.4402]
[1778233551223,29.73,79821.25,1.96,-0.391,0.00032,15.4402]
[1778233551780,29.73,79820.62,1.96,-0.39121,0.00032,15.44232]
[1778233556815,29.73,79819.34,1.96,-0.39161,0.00032,15.44661]
[1778233557629,29.73,79819.34,1.96,-0.39161,0.00032,15.44661]
[1778233557821,29.73,79818.24,1.96,-0.39197,0.00032,15.4503]
[1778233559457,29.73,79817.48,1.96,-0.39221,0.00032,15.45283]
[1778233559463,29.73,79817.48,1.96,-0.39221,0.00032,15.45283]
[1778233559835,29.73,79816.66,1.96,-0.39247,0.00032,15.45556]
[1778233560782,29.73,79816.66,1.96,-0.39247,0.00032,15.45556]
[1778233560883,29.73,79816.57,1.96,-0.3925,0.00032,15.45585]
[1778233565814,29.73,79817.06,1.96,-0.39234,0.00032,15.45417]
[1778233565876,29.73,79817.85,1.96,-0.39209,0.00032,15.45152]
[1778233573897,29.73,79817.13,1.96,-0.39231,0.00032,15.45386]
[1778233578904,29.73,79815.92,1.96,-0.3927,0.00032,15.45784]
[1778233580072,29.73,79815.92,1.96,-0.3927,0.00032,15.45784]
[1778233580074,29.73,79815.92,1.96,-0.3927,0.00032,15.45784]
[1778233580077,29.73,79815.85,1.96,-0.39272,0.00032,15.45806]
[1778233581804,29.73,79815.85,1.96,-0.39272,0.00032,15.45806]
[1778233582138,29.73,79814.81,1.96,-0.39305,0.00032,15.46149]
[1778233582629,29.73,79815.87,1.96,-0.39271,0.00032,15.45797]
[1778233584213,29.73,79815.87,1.96,-0.39271,0.00032,15.45797]
[1778233584311,29.73,79815.78,1.96,-0.39274,0.00032,15.45825]
[1778233591468,29.72,79816.01,1.96,-0.39266,0.00032,15.45744]
[1778233591849,29.72,79816.01,1.96,-0.39266,0.00032,15.45744]
[1778233591876,29.72,79816.01,1.96,-0.39266,0.00032,15.45744]
[1778233591894,29.72,79815.93,1.96,-0.39264,0.00032,15.4515]
[1778233593317,29.72,79815.93,1.96,-0.39264,0.00032,15.4515]
[1778233593418,29.72,79807.77,1.96,-0.39527,0.00032,15.47833]
[1778233599108,29.72,79808.48,1.96,-0.39503,0.00032,15.47591]
[1778233600971,29.72,79809.07,1.96,-0.39484,0.00032,15.47396]
[1778233601154,29.72,79808.98,1.96,-0.39487,0.00032,15.47425]
[1778233603558,29.72,79800.64,1.96,-0.39756,0.00032,15.50112]
[1778233604794,29.72,79795.58,1.96,-0.3992,0.00032,15.51707]
[1778233607670,29.72,79795.84,1.96,-0.39911,0.00032,15.51625]
[1778233607760,29.72,79796.84,1.96,-0.39879,0.00032,15.51311]
[1778233611000,29.72,79794.86,1.96,-0.39943,0.00032,15.5193]
[1778233611192,29.72,79794.86,1.96,-0.39943,0.00032,15.5193]
[1778233612802,29.72,79794.86,1.96,-0.39943,0.00032,15.5193]
[1778233618658,29.72,79795.4,1.96,-0.39926,0.00032,15.51765]
[1778233621710,29.72,79794.42,1.96,-0.39958,0.00032,15.52072]
[1778233623124,29.72,79793.0,1.96,-0.40004,0.00032,15.52514]
[1778233623228,29.72,79793.0,1.96,-0.40004,0.00032,15.52514]
[1778233623741,29.72,79791.8,1.96,-0.40043,0.00032,15.52885]
[1778233624480,29.72,79791.8,1.96,-0.40043,0.00032,15.52885]
[1778233624584,29.72,79791.8,1.96,-0.40043,0.00032,15.52885]
[1778233624685,29.72,79791.46,1.96,-0.40054,0.00032,15.5299]
[1778233628426,29.72,79791.34,1.96,-0.40057,0.00032,15.53027]
[1778233628529,29.72,79791.34,1.96,-0.40057,0.00032,15.53027]
[1778233628630,29.72,79790.43,1.96,-0.40087,0.00032,15.53308]
[1778233629281,29.72,79790.43,1.96,-0.40087,0.00032,15.53308]
[1778233629405,29.72,79790.43,1.96,-0.40087,0.00032,15.53308]
[1778233629506,29.72,79790.78,1.96,-0.40076,0.00032,15.53202]
[1778233633610,29.73,79788.22,1.96,-0.40159,0.00032,15.53992]
[1778233633700,29.73,79788.22,1.96,-0.40159,0.00032,15.53992]
[1778233633711,29.73,79787.04,1.96,-0.40198,0.00032,15.54351]
[1778233634827,29.73,79787.04,1.96,-0.40198,0.00032,15.54351]
[1778233637332,29.73,79785.26,1.96,-0.40256,0.00032,15.54893]
[1778233637433,29.73,79784.38,1.96,-0.40284,0.00032,15.55159]
[1778233643416,29.73,79782.53,1.96,-0.40345,0.00032,15.55721]
[1778233648083,29.73,79780.88,1.96,-0.40399,0.00032,15.56218]
[1778233648914,29.73,79780.08,1.96,-0.40425,0.00032,15.56458]
[1778233649441,29.73,79780.08,1.96,-0.40425,0.00032,15.56458]
[1778233650137,29.73,79780.08,1.96,-0.40425,0.00032,15.56458]
[1778233650893,29.73,79779.47,1.96,-0.40445,0.00032,15.5664]
[1778233656510,29.73,79778.43,1.96,-0.40476,0.00032,15.56335]
[1778233663060,29.74,79777.09,1.96,-0.4052,0.00032,15.56734]
[1778233663731,29.74,79777.09,1.96,-0.4052,0.00032,15.56734]
[1778233663740,29.74,79777.09,1.96,-0.4052,0.00032,15.56734]
[1778233663742,29.74,79777.09,1.96,-0.4052,0.00032,15.56734]
[1778233663832,29.74,79776.23,1.96,-0.40548,0.00032,15.5699]
[1778233669602,29.74,79774.16,1.96,-0.40616,0.00032,15.57597]
[1778233672291,29.74,79773.9,1.96,-0.40625,0.00032,15.57673]
[1778233672624,29.74,79773.64,1.96,-0.40633,0.00032,15.5775]
[1778233675647,29.74,79769.41,1.96,-0.40771,0.00033,15.58966]
[1778233678665,29.74,79762.1,1.96,-0.41009,0.00033,15.61025]
[1778233679039,29.74,79762.1,1.96,-0.41009,0.00033,15.61025]
[1778233679765,29.74,79763.85,1.96,-0.40952,0.00033,15.60538]
[1778233684981,29.74,79763.65,1.96,-0.40959,0.00033,15.60597]
[1778233690019,29.74,79761.19,1.96,-0.41039,0.00033,15.61283]
[1778233693936,29.74,79766.99,1.96,-0.4085,0.00033,15.59658]
[1778233699030,29.74,79766.0,1.96,-0.40882,0.00033,15.59937]
[1778233704040,29.74,79766.09,1.96,-0.40879,0.00033,15.5991]
[1778233709115,29.74,79766.01,1.96,-0.40881,0.00033,15.59931]
[1778233714153,29.74,79765.77,1.96,-0.40886,0.00033,15.59383]
[1778233719165,29.74,79765.74,1.96,-0.40887,0.00033,15.5939]
[1778233724206,29.74,79765.27,1.96,-0.40902,0.00033,15.59522]
[1778233729269,29.74,79764.79,1.96,-0.40917,0.00033,15.59654]
[1778233734300,29.74,79764.54,1.96,-0.40925,0.00033,15.59721]
[1778233739303,29.74,79764.33,1.96,-0.40932,0.00033,15.59777]
[1778233740963,29.74,79768.42,1.96,-0.40798,0.00033,15.58619]
[1778233741489,29.74,79768.42,1.96,-0.40798,0.00033,15.58619]
[1778233741575,29.74,79768.42,1.96,-0.40798,0.00033,15.58619]
[1778233742995,29.74,79769.69,1.96,-0.40757,0.00033,15.58257]
[1778233743115,29.73,79770.98,1.96,-0.40715,0.00033,15.57885]
[1778233748035,29.73,79772.6,1.96,-0.40662,0.00033,15.57416]
[1778233753121,29.73,79775.96,1.96,-0.40552,0.00032,15.56432]
[1778233753139,29.73,79775.96,1.96,-0.40552,0.00032,15.56432]
[1778233753149,29.73,79775.96,1.96,-0.40552,0.00032,15.56432]
[1778233753199,29.73,79775.96,1.96,-0.40552,0.00032,15.56432]
[1778233753375,29.73,79775.96,1.96,-0.40552,0.00032,15.56432]
[1778233753493,29.73,79775.96,1.96,-0.40552,0.00032,15.56432]
[1778233754038,29.73,79778.6,1.96,-0.40466,0.00032,15.55657]
[1778233754456,29.73,79783.0,1.96,-0.40323,0.00032,15.54349]
[1778233755162,29.73,79783.0,1.96,-0.40323,0.00032,15.54349]
[1778233755256,29.73,79788.14,1.96,-0.40156,0.00032,15.52794]
[1778233759927,29.73,79789.49,1.96,-0.40112,0.00032,15.52378]
[1778233759932,29.73,79789.49,1.96,-0.40112,0.00032,15.52378]
[1778233759959,29.73,79789.49,1.96,-0.40112,0.00032,15.52378]
[1778233759974,29.73,79789.49,1.96,-0.40112,0.00032,15.52378]
[1778233760064,29.73,79789.49,1.96,-0.40112,0.00032,15.52378]
[1778233759994,29.73,79791.45,1.96,-0.40049,0.00032,15.51774]
[1778233760710,29.73,79800.36,1.96,-0.3976,0.00032,15.48986]
[1778233761634,29.73,79806.33,1.96,-0.39567,0.00032,15.47071]
[1778233765343,29.73,79811.12,1.96,-0.39412,0.00032,15.45502]
[1778233766628,29.73,79811.12,1.96,-0.39412,0.00032,15.45502]
[1778233766635,29.73,79812.17,1.96,-0.39378,0.00032,15.45157]
[1778233768448,29.72,79813.34,1.96,-0.3934,0.00032,15.44768]
[1778233768523,29.72,79813.34,1.96,-0.3934,0.00032,15.44768]
[1778233769784,29.72,79813.34,1.96,-0.3934,0.00032,15.44768]
[1778233769790,29.72,79814.13,1.96,-0.39315,0.00032,15.44506]
[1778233770431,29.72,79814.13,1.96,-0.39315,0.00032,15.44506]
[1778233772810,29.72,79816.88,1.96,-0.39223,0.00032,15.42968]
[1778233772872,29.72,79816.88,1.96,-0.39223,0.00032,15.42968]
[1778233772949,29.72,79817.6,1.96,-0.39199,0.00032,15.42726]
[1778233778451,29.72,79818.74,1.96,-0.39162,0.00032,15.42342]
[1778233784407,29.72,79818.45,1.96,-0.39172,0.00032,15.42437]
[1778233790625,29.72,79817.71,1.96,-0.39195,0.00032,15.42684]
[1778233791816,29.72,79817.64,1.96,-0.39197,0.00032,15.42707]
[1778233793567,29.72,79816.67,1.96,-0.39229,0.00032,15.43033]
[1778233794048,29.72,79813.93,1.96,-0.39317,0.00032,15.43947]
[1778233798590,29.72,79814.63,1.96,-0.39295,0.00032,15.4372]
[1778233798595,29.72,79814.63,1.96,-0.39295,0.00032,15.4372]
[1778233798882,29.72,79814.66,1.96,-0.39294,0.00032,15.43711]
[1778233799469,29.72,79814.66,1.96,-0.39294,0.00032,15.43711]
[1778233800060,29.73,79814.69,1.96,-0.39293,0.00032,15.43703]
[1778233800692,29.73,79814.69,1.96,-0.39293,0.00032,15.43703]
[1778233800698,29.73,79814.69,1.96,-0.39293,0.00032,15.43703]
[1778233800895,29.73,79814.69,1.96,-0.39293,0.00032,15.43703]
[1778233801078,29.73,79814.69,1.96,-0.39293,0.00032,15.43703]
[1778233801081,29.73,79814.69,1.96,-0.39293,0.00032,15.43703]
[1778233801107,29.73,79814.69,1.96,-0.39293,0.00032,15.43703]
[1778233801085,29.73,79814.73,1.96,-0.39292,0.00032,15.43691]
[1778233801185,29.73,79814.73,1.96,-0.39292,0.00032,15.43691]
[1778233801692,29.73,79814.73,1.96,-0.39292,0.00032,15.43691]
[1778233802035,29.73,79808.05,1.96,-0.39508,0.00032,15.45888]
[1778233802711,29.73,79808.05,1.96,-0.39508,0.00032,15.45888]
[1778233802729,29.73,79800.94,1.96,-0.39737,0.00032,15.48175]
[1778233804630,29.73,79799.46,1.96,-0.39785,0.00032,15.48644]
[1778233807711,29.72,79799.77,1.96,-0.39775,0.00032,15.48543]
[1778233813096,29.72,79797.92,1.96,-0.39834,0.00032,15.49125]
[1778233815089,29.72,79797.92,1.96,-0.39834,0.00032,15.49125]
[1778233816315,29.72,79799.15,1.96,-0.39795,0.00032,15.48736]
[1778233816388,29.72,79799.15,1.96,-0.39795,0.00032,15.48736]
[1778233817308,29.72,79801.11,1.96,-0.39731,0.00032,15.48114]
[1778233818022,29.72,79806.11,1.96,-0.3957,0.00032,15.46509]
[1778233819200,29.72,79805.81,1.96,-0.3958,0.00032,15.46608]
[1778233819207,29.72,79805.81,1.96,-0.3958,0.00032,15.46608]
[1778233819215,29.72,79805.81,1.96,-0.3958,0.00032,15.46608]
[1778233821259,29.73,79806.55,1.96,-0.39556,0.00032,15.46372]
[1778233821666,29.73,79806.55,1.96,-0.39556,0.00032,15.46372]
[1778233826701,29.73,79805.64,1.96,-0.39586,0.00032,15.4667]
[1778233827156,29.73,79805.64,1.96,-0.39586,0.00032,15.4667]
[1778233827708,29.73,79805.97,1.96,-0.39575,0.00032,15.46563]
[1778233832743,29.73,79806.96,1.96,-0.3954,0.00032,15.45625]
[1778233834406,29.73,79806.82,1.96,-0.39544,0.00032,15.45671]
[1778233834508,29.73,79806.82,1.96,-0.39544,0.00032,15.45671]
[1778233835224,29.73,79806.9,1.96,-0.39542,0.00032,15.45646]
[1778233835234,29.73,79806.9,1.96,-0.39542,0.00032,15.45646]
[1778233835367,29.73,79806.9,1.96,-0.39542,0.00032,15.45646]
[1778233835764,29.73,79807.87,1.96,-0.3951,0.00032,15.45332]
[1778233837216,29.73,79809.31,1.96,-0.39464,0.00032,15.44861]
[1778233838179,29.73,79811.12,1.96,-0.39405,0.00032,15.44267]
[1778233838205,29.73,79811.12,1.96,-0.39405,0.00032,15.44267]
[1778233838727,29.73,79811.12,1.96,-0.39405,0.00032,15.44267]
[1778233838832,29.73,79811.12,1.96,-0.39405,0.00032,15.44267]
[1778233839553,29.73,79808.85,1.96,-0.39479,0.00032,15.45012]
[1778233839635,29.73,79808.85,1.96,-0.39479,0.00032,15.45012]
[1778233839809,29.73,79808.85,1.96,-0.39479,0.00032,15.45012]
[1778233839898,29.73,79807.31,1.96,-0.39529,0.00032,15.45514]
[1778233840395,29.73,79807.31,1.96,-0.39529,0.00032,15.45514]
[1778233840896,29.73,79807.31,1.96,-0.39529,0.00032,15.45514]
[1778233840907,29.73,79807.31,1.96,-0.39529,0.00032,15.45514]
[1778233841117,29.73,79807.69,1.96,-0.39516,0.00032,15.45392]
[1778233841527,29.73,79807.69,1.96,-0.39516,0.00032,15.45392]
[1778233841553,29.73,79807.69,1.96,-0.39516,0.00032,15.45392]
[1778233841740,29.73,79807.69,1.96,-0.39516,0.00032,15.45392]
[1778233841774,29.73,79807.69,1.96,-0.39516,0.00032,15.45392]
[1778233842078,29.73,79802.46,1.96,-0.39685,0.00032,15.47078]
[1778233843061,29.73,79797.15,1.96,-0.39857,0.00032,15.48765]
[1778233843948,29.73,79797.15,1.96,-0.39857,0.00032,15.48765]
[1778233844115,29.73,79797.15,1.96,-0.39857,0.00032,15.48765]
[1778233844051,29.73,79793.5,1.96,-0.39976,0.00032,15.49906]
[1778233844217,29.73,79793.5,1.96,-0.39976,0.00032,15.49906]
[1778233844674,29.73,79793.5,1.96,-0.39976,0.00032,15.49906]
[1778233844755,29.73,79793.5,1.96,-0.39976,0.00032,15.49906]
[1778233845344,29.73,79793.85,1.96,-0.39964,0.00032,15.49798]
[1778233845833,29.73,79795.25,1.96,-0.39919,0.00032,15.49362]
[1778233850873,29.73,79796.0,1.96,-0.39895,0.00032,15.4913]
[1778233855907,29.73,79797.03,1.96,-0.39862,0.00032,15.48807]
[1778233860940,29.73,79798.68,1.96,-0.39808,0.00032,15.48283]
[1778233865976,29.73,79800.05,1.96,-0.39763,0.00032,15.47845]
[1778233871014,29.73,79801.53,1.96,-0.39715,0.00032,15.47372]
[1778233873731,29.73,79801.74,1.96,-0.39708,0.00032,15.47304]
[1778233873827,29.73,79801.74,1.96,-0.39708,0.00032,15.47304]
[1778233874133,29.73,79801.74,1.96,-0.39708,0.00032,15.47304]
[1778233874094,29.73,79806.22,1.96,-0.39564,0.00032,15.45864]
[1778233875300,29.73,79806.22,1.96,-0.39563,0.00032,15.45864]
[1778233875409,29.73,79806.22,1.96,-0.39563,0.00032,15.45864]
[1778233876838,29.73,79808.77,1.96,-0.39481,0.00032,15.45035]
[1778233876894,29.73,79808.77,1.96,-0.39481,0.00032,15.45035]
[1778233876918,29.73,79808.77,1.96,-0.39481,0.00032,15.45035]
[1778233877113,29.73,79808.77,1.96,-0.39481,0.00032,15.45035]
[1778233877165,29.73,79810.84,1.96,-0.39414,0.00032,15.44358]
[1778233878455,29.73,79810.84,1.96,-0.39414,0.00032,15.44356]
[1778233878923,29.73,79810.84,1.96,-0.39414,0.00032,15.44356]
[1778233879070,29.73,79814.58,1.96,-0.39293,0.00032,15.43119]
[1778233884133,29.72,79814.52,1.96,-0.39295,0.00032,15.4313]
[1778233889193,29.72,79815.36,1.96,-0.39267,0.00032,15.42844]
[1778233891263,29.72,79814.73,1.96,-0.39283,0.00032,15.42428]
[1778233893326,29.72,79814.73,1.96,-0.39283,0.00032,15.42425]
[1778233894173,29.72,79814.73,1.96,-0.39283,0.00032,15.42423]
[1778233898160,29.72,79814.01,1.96,-0.39305,0.00032,15.42658]
[1778233898232,29.72,79814.01,1.96,-0.39305,0.00032,15.42658]
[1778233898280,29.72,79813.58,1.96,-0.39319,0.00032,15.42799]
[1778233898299,29.72,79813.58,1.96,-0.39319,0.00032,15.42799]
[1778233898310,29.72,79813.58,1.96,-0.39319,0.00032,15.42799]
[1778233898436,29.72,79813.58,1.96,-0.39319,0.00032,15.42799]
[1778233898681,29.72,79813.58,1.96,-0.39319,0.00032,15.42799]
[1778233898846,29.72,79813.58,1.96,-0.39319,0.00032,15.42799]
[1778233898863,29.72,79813.58,1.96,-0.39319,0.00032,15.42799]
[1778233899051,29.72,79813.58,1.96,-0.39319,0.00032,15.42799]
[1778233899098,29.72,79813.58,1.96,-0.39319,0.00032,15.42799]
[1778233899149,29.72,79813.58,1.96,-0.39319,0.00032,15.42799]
[1778233899158,29.72,79813.58,1.96,-0.39319,0.00032,15.42799]
[1778233899229,29.72,79817.39,1.96,-0.39196,0.00032,15.41526]
[1778233899259,29.72,79817.39,1.96,-0.39196,0.00032,15.41526]
[1778233899272,29.72,79817.39,1.96,-0.39196,0.00032,15.41526]
[1778233900092,29.72,79817.39,1.96,-0.39196,0.00032,15.41526]
[1778233900133,29.72,79817.39,1.96,-0.39196,0.00032,15.41526]
[1778233900235,29.72,79828.2,1.96,-0.38848,0.00032,15.37844]
[1778233900239,29.72,79834.22,1.96,-0.38655,0.00032,15.35743]
[1778233902119,29.72,79834.22,1.96,-0.38655,0.00032,15.35743]
[1778233902245,29.72,79833.83,1.96,-0.38668,0.00032,15.35885]
[1778233902262,29.72,79833.83,1.96,-0.38668,0.00032,15.35885]
[1778233902797,29.72,79833.83,1.96,-0.38668,0.00032,15.35885]
[1778233902818,29.72,79833.83,1.96,-0.38668,0.00032,15.35885]
[1778233907542,29.72,79832.97,1.96,-0.38696,0.00032,15.36191]
[1778233907589,29.72,79832.97,1.96,-0.38696,0.00032,15.36191]
[1778233907942,29.72,79832.97,1.96,-0.38696,0.00032,15.36191]
[1778233909775,29.72,79827.53,1.96,-0.3887,0.00032,15.38083]
[1778233910688,29.72,79827.53,1.96,-0.3887,0.00032,15.38083]
[1778233912604,29.72,79827.04,1.96,-0.38886,0.00032,15.38251]
[1778233912689,29.72,79826.62,1.96,-0.38899,0.00032,15.38393]
[1778233913648,29.72,79826.62,1.96,-0.38899,0.00032,15.38393]
[1778233913674,29.72,79826.62,1.96,-0.38899,0.00032,15.38393]
[1778233913685,29.72,79826.62,1.96,-0.38899,0.00032,15.38393]
[1778233917354,29.72,79821.52,1.96,-0.39063,0.00032,15.40137]
[1778233919405,29.72,79821.78,1.96,-0.39055,0.00032,15.40049]
[1778233920658,29.72,79820.92,1.96,-0.39083,0.00032,15.40342]
[1778233922465,29.72,79818.62,1.96,-0.39157,0.00032,15.41121]
[1778233922476,29.72,79816.35,1.96,-0.3923,0.00032,15.41884]
[1778233923778,29.72,79816.35,1.96,-0.3923,0.00032,15.41884]
[1778233923909,29.72,79816.35,1.96,-0.3923,0.00032,15.41884]
[1778233924013,29.72,79815.8,1.96,-0.39248,0.00032,15.4207]
[1778233926417,29.72,79822.76,1.96,-0.39025,0.00032,15.39729]
[1778233930278,29.72,79823.23,1.96,-0.3901,0.00032,15.39573]
[1778233930317,29.72,79823.23,1.96,-0.3901,0.00032,15.39573]
[1778233930404,29.72,79823.23,1.96,-0.3901,0.00032,15.39573]
[1778233930476,29.72,79823.1,1.96,-0.39014,0.00032,15.39619]
[1778233935933,29.72,79824.28,1.96,-0.38977,0.00032,15.39221]
[1778233938975,29.72,79821.86,1.96,-0.39055,0.00032,15.40046]
[1778233939009,29.72,79821.86,1.96,-0.39055,0.00032,15.40046]
[1778233939033,29.72,79821.86,1.96,-0.39055,0.00032,15.40046]
[1778233939039,29.72,79821.86,1.96,-0.39055,0.00032,15.40046]
[1778233939094,29.72,79821.86,1.96,-0.39055,0.00032,15.40046]
[1778233939112,29.72,79823.0,1.96,-0.39018,0.00032,15.39658]
[1778233940056,29.72,79817.5,1.96,-0.39195,0.00032,15.41517]
[1778233946038,29.72,79814.73,1.96,-0.39284,0.00032,15.42442]
[1778233946608,29.72,79815.93,1.96,-0.39246,0.00032,15.42043]
[1778233946641,29.72,79815.93,1.96,-0.39246,0.00032,15.42043]
[1778233946905,29.72,79815.93,1.96,-0.39246,0.00032,15.42043]
[1778233947006,29.72,79814.15,1.96,-0.39303,0.00032,15.42635]
[1778233948080,29.72,79814.15,1.96,-0.39303,0.00032,15.42635]
[1778233948114,29.72,79814.15,1.96,-0.39303,0.00032,15.42635]
[1778233948184,29.72,79820.8,1.96,-0.39088,0.00032,15.40403]
[1778233948623,29.72,79820.8,1.96,-0.39088,0.00032,15.40403]
[1778233948643,29.72,79820.8,1.96,-0.39088,0.00032,15.40403]
[1778233949081,29.72,79826.0,1.96,-0.38921,0.00032,15.38627]
[1778233951482,29.72,79826.09,1.96,-0.38918,0.00032,15.38594]
[1778233951593,29.72,79825.96,1.96,-0.38918,0.00032,15.38015]
[1778233952528,29.72,79825.96,1.96,-0.38918,0.00032,15.38015]
[1778233953109,29.72,79822.95,1.96,-0.39015,0.00032,15.39042]
[1778233953624,29.72,79822.95,1.96,-0.39015,0.00032,15.39042]
[1778233953631,29.72,79822.95,1.96,-0.39015,0.00032,15.39042]
[1778233953661,29.72,79822.95,1.96,-0.39015,0.00032,15.39042]
[1778233953703,29.72,79821.87,1.96,-0.39049,0.00032,15.3941]
[1778233956152,29.72,79821.87,1.96,-0.39049,0.00032,15.39408]
[1778233956179,29.72,79821.87,1.96,-0.39049,0.00032,15.39408]
[1778233957203,29.72,79819.29,1.96,-0.39132,0.00032,15.40281]
[1778233957277,29.72,79819.29,1.96,-0.39132,0.00032,15.40281]
[1778233958286,29.72,79821.77,1.96,-0.39052,0.00032,15.3944]
[1778233958674,29.72,79821.77,1.96,-0.39052,0.00032,15.3944]
[1778233958746,29.72,79821.25,1.96,-0.39069,0.00032,15.39617]
[1778233959380,29.72,79821.25,1.96,-0.39069,0.00032,15.39617]
[1778233959652,29.72,79821.25,1.96,-0.39069,0.00032,15.39616]
[1778233964703,29.72,79821.79,1.96,-0.39052,0.00032,15.39434]
[1778233968369,29.72,79820.76,1.96,-0.39085,0.00032,15.39787]
[1778233968405,29.72,79820.76,1.96,-0.39085,0.00032,15.39787]
[1778233969116,29.72,79820.76,1.96,-0.39085,0.00032,15.39787]
[1778233969142,29.72,79820.76,1.96,-0.39085,0.00032,15.39787]
[1778233969415,29.72,79824.79,1.96,-0.38955,0.00032,15.38413]
[1778233971330,29.72,79826.34,1.96,-0.38905,0.00032,15.37879]
[1778233973946,29.72,79829.59,1.96,-0.38801,0.00032,15.36753]
[1778233979582,29.72,79831.96,1.96,-0.38724,0.00032,15.35923]
[1778233979587,29.72,79831.96,1.96,-0.38724,0.00032,15.35923]
[1778233979681,29.72,79831.96,1.96,-0.38724,0.00032,15.35923]
[1778233979683,29.72,79832.39,1.96,-0.38711,0.00032,15.35772]
[1778233981811,29.72,79833.14,1.96,-0.38686,0.00032,15.35508]
[1778233982915,29.72,79826.76,1.96,-0.38891,0.00032,15.37727]
[1778233988147,29.72,79824.43,1.96,-0.38966,0.00032,15.3852]
[1778233988301,29.72,79824.06,1.96,-0.38977,0.00032,15.38643]
[1778233990223,29.72,79824.06,1.96,-0.38977,0.00032,15.38643]
[1778233990284,29.72,79824.06,1.96,-0.38977,0.00032,15.38643]
[1778233990286,29.72,79822.62,1.96,-0.39024,0.00032,15.39135]
[1778233990499,29.72,79822.62,1.96,-0.39024,0.00032,15.39135]
[1778233990872,29.72,79822.16,1.96,-0.39038,0.00032,15.39292]
[1778233991878,29.72,79818.11,1.96,-0.39169,0.00032,15.40662]
[1778233992381,29.72,79818.11,1.96,-0.39169,0.00032,15.40662]
[1778233992438,29.72,79818.11,1.96,-0.39169,0.00032,15.40662]
[1778233992448,29.72,79818.11,1.96,-0.39169,0.00032,15.40662]
[1778233996104,29.72,79813.26,1.96,-0.39325,0.00032,15.4228]
[1778233996128,29.72,79813.26,1.96,-0.39325,0.00032,15.4228]
[1778233996138,29.72,79813.26,1.96,-0.39325,0.00032,15.4228]
[1778233996231,29.72,79812.97,1.96,-0.39335,0.00032,15.42376]
[1778233997587,29.72,79812.97,1.96,-0.39335,0.00032,15.42376]
[1778233997620,29.72,79812.97,1.96,-0.39335,0.00032,15.42376]
[1778233998406,29.72,79815.0,1.96,-0.39269,0.00032,15.41701]
[1778233998451,29.72,79815.0,1.96,-0.39269,0.00032,15.41701]
[1778233999013,29.72,79821.23,1.96,-0.39068,0.00032,15.39607]
[1778234004983,29.72,79821.58,1.96,-0.39058,0.00032,15.39496]
[1778234010010,29.72,79820.84,1.96,-0.39082,0.00032,15.39753]
[1778234013987,29.72,79823.83,1.96,-0.38982,0.00032,15.38111]
[1778234013998,29.72,79823.83,1.96,-0.38982,0.00032,15.38111]
[1778234014070,29.72,79823.83,1.96,-0.38982,0.00032,15.38111]
[1778234014085,29.72,79824.98,1.96,-0.38945,0.00032,15.37717]
[1778234019248,29.72,79827.1,1.96,-0.38876,0.00032,15.36981]
[1778234020426,29.72,79828.12,1.96,-0.38843,0.00032,15.36628]
[1778234020470,29.72,79828.12,1.96,-0.38843,0.00032,15.36628]
[1778234021109,29.72,79828.12,1.96,-0.38843,0.00032,15.36628]
[1778234023274,29.72,79830.38,1.96,-0.3877,0.00032,15.35841]
[1778234023356,29.72,79832.28,1.96,-0.38709,0.00032,15.35177]
[1778234025335,29.72,79841.72,1.96,-0.38406,0.00032,15.31824]
[1778234026270,29.72,79841.72,1.96,-0.38406,0.00032,15.31824]
[1778234027131,29.72,79841.97,1.96,-0.38398,0.00032,15.31736]
[1778234028556,29.72,79842.44,1.96,-0.38383,0.00032,15.31567]
[1778234032032,29.72,79844.37,1.96,-0.38322,0.00032,15.30872]
[1778234032159,29.72,79844.56,1.96,-0.38316,0.00032,15.30803]
[1778234033200,29.72,79844.56,1.96,-0.38316,0.00032,15.30803]
[1778234033237,29.72,79844.56,1.96,-0.38316,0.00032,15.30803]
[1778234033275,29.72,79855.58,1.96,-0.37963,0.00032,15.2675]
[1778234033509,29.72,79855.58,1.96,-0.37963,0.00032,15.2675]
[1778234033768,29.72,79855.58,1.96,-0.37963,0.00032,15.2675]
[1778234034367,29.72,79856.19,1.96,-0.37944,0.00032,15.26525]
[1778234035045,29.72,79856.19,1.96,-0.37944,0.00032,15.26525]
[1778234035058,29.72,79856.19,1.96,-0.37944,0.00032,15.26525]
[1778234035292,29.72,79856.19,1.96,-0.37944,0.00032,15.26525]
[1778234035306,29.72,79856.19,1.96,-0.37944,0.00032,15.26525]
[1778234035193,29.72,79855.93,1.96,-0.37953,0.00032,15.26625]
[1778234036187,29.72,79856.0,1.96,-0.37951,0.00032,15.26601]
[1778234037324,29.72,79856.0,1.96,-0.37951,0.00032,15.26601]
[1778234037333,29.72,79856.0,1.96,-0.37951,0.00032,15.26601]
[1778234037607,29.72,79853.99,1.96,-0.38015,0.00032,15.27353]
[1778234043236,29.72,79850.64,1.96,-0.38123,0.00032,15.28605]
[1778234048271,29.72,79849.18,1.96,-0.3817,0.00032,15.29148]
[1778234054317,29.73,79848.48,1.96,-0.38194,0.00032,15.29414]
[1778234059351,29.73,79848.11,1.96,-0.38206,0.00032,15.29558]
[1778234064386,29.73,79848.22,1.96,-0.38203,0.00032,15.29525]
[1778234069421,29.73,79848.52,1.96,-0.38194,0.00032,15.29422]
[1778234075463,29.73,79849.21,1.96,-0.38169,0.00032,15.28551]
[1778234080498,29.73,79849.12,1.96,-0.38172,0.00032,15.2859]
[1778234085533,29.74,79848.38,1.96,-0.38196,0.00032,15.28866]
[1778234090568,29.74,79849.25,1.96,-0.38169,0.00032,15.28552]
[1778234095616,29.74,79849.39,1.96,-0.38165,0.00032,15.28507]
[1778234101713,29.74,79848.91,1.96,-0.3818,0.00032,15.28687]
[1778234107688,29.74,79846.71,1.96,-0.38252,0.00032,15.295]
[1778234112722,29.74,79846.47,1.96,-0.38259,0.00032,15.29591]
[1778234117653,29.74,79847.02,1.96,-0.38242,0.00032,15.29395]
[1778234118241,29.74,79847.02,1.96,-0.38242,0.00032,15.29395]
[1778234120092,29.74,79847.15,1.96,-0.38238,0.00032,15.2935]
[1778234120136,29.74,79842.51,1.96,-0.38387,0.00032,15.31033]
[1778234125537,29.75,79842.5,1.96,-0.38388,0.00032,15.31043]
[1778234132424,29.75,79843.2,1.96,-0.38366,0.00032,15.30799]
[1778234140604,29.75,79845.05,1.96,-0.38304,0.00032,15.29514]
[1778234145660,29.75,79844.65,1.96,-0.38317,0.00032,15.29669]
[1778234150781,29.75,79843.37,1.96,-0.38359,0.00032,15.30138]
[1778234155798,29.76,79844.99,1.96,-0.38308,0.00032,15.29562]
[1778234161061,29.76,79845.21,1.96,-0.38302,0.00032,15.29496]
[1778234164514,29.76,79844.18,1.96,-0.38335,0.00032,15.29874]
[1778234165089,29.76,79843.84,1.96,-0.38346,0.00032,15.29999]
[1778234170123,29.76,79844.75,1.96,-0.38318,0.00032,15.2968]
[1778234175159,29.76,79844.87,1.96,-0.38315,0.00032,15.29644]
[1778234176670,29.76,79845.01,1.96,-0.3831,0.00032,15.29593]
[1778234177172,29.76,79844.52,1.96,-0.38326,0.00032,15.2977]
[1778234179257,29.77,79844.11,1.96,-0.38339,0.00032,15.29922]
[1778234179358,29.77,79838.69,1.96,-0.38513,0.00032,15.31867]
[1778234182487,29.77,79833.97,1.96,-0.38665,0.00032,15.33536]
[1778234187488,29.77,79833.88,1.96,-0.38667,0.00032,15.33568]
[1778234191890,29.77,79833.42,1.96,-0.38682,0.00032,15.33729]
[1778234198467,29.77,79831.84,1.96,-0.38729,0.00032,15.33659]
[1778234198894,29.77,79831.72,1.96,-0.38733,0.00032,15.33702]
[1778234204363,29.77,79831.17,1.96,-0.38751,0.00032,15.33895]
[1778234209398,29.77,79830.97,1.96,-0.38757,0.00032,15.33967]
[1778234210351,29.77,79830.97,1.96,-0.38757,0.00032,15.33967]
[1778234210375,29.77,79830.97,1.96,-0.38757,0.00032,15.33967]
[1778234210447,29.77,79829.19,1.96,-0.38815,0.00032,15.34585]
[1778234212478,29.77,79823.4,1.96,-0.39001,0.00032,15.36577]
[1778234217116,29.77,79824.08,1.96,-0.3898,0.00032,15.36349]
[1778234217121,29.77,79824.08,1.96,-0.3898,0.00032,15.36349]
[1778234217130,29.77,79824.08,1.96,-0.3898,0.00032,15.36349]
[1778234219162,29.77,79824.71,1.96,-0.38959,0.00032,15.36134]
[1778234221482,29.77,79825.06,1.96,-0.38948,0.00032,15.36012]
[1778234226536,29.77,79825.37,1.96,-0.38938,0.00032,15.35906]
[1778234230545,29.77,79833.29,1.96,-0.38683,0.00032,15.33161]
[1778234232258,29.77,79837.16,1.96,-0.38559,0.00032,15.31798]
[1778234232307,29.77,79837.16,1.96,-0.38559,0.00032,15.31798]
[1778234233572,29.77,79836.19,1.96,-0.38591,0.00032,15.32143]
[1778234233583,29.77,79837.41,1.96,-0.38552,0.00032,15.31712]
[1778234234405,29.77,79837.41,1.96,-0.38552,0.00032,15.31712]
[1778234234573,29.77,79837.92,1.96,-0.38535,0.00032,15.31533]
[1778234234953,29.77,79837.92,1.96,-0.38535,0.00032,15.31533]
[1778234235580,29.77,79838.38,1.96,-0.38521,0.00032,15.31371]
[1778234238780,29.77,79838.47,1.96,-0.38518,0.00032,15.31341]
[1778234238811,29.77,79838.47,1.96,-0.38518,0.00032,15.31341]
[1778234244392,29.77,79840.45,1.96,-0.38455,0.00032,15.30641]
[1778234246642,29.77,79842.0,1.96,-0.38406,0.00032,15.30091]
[1778234246681,29.77,79842.0,1.96,-0.38406,0.00032,15.30091]
[1778234248030,29.77,79843.95,1.96,-0.38344,0.00032,15.29391]
[1778234248126,29.77,79846.85,1.96,-0.38251,0.00032,15.2834]
[1778234251710,29.78,79848.93,1.96,-0.38181,0.00032,15.26959]
[1778234254575,29.78,79848.91,1.96,-0.38181,0.00032,15.26967]
[1778234255647,29.78,79848.42,1.96,-0.38197,0.00032,15.2715]
[1778234256728,29.78,79848.42,1.96,-0.38197,0.00032,15.27152]
[1778234262383,29.78,79847.35,1.96,-0.38232,0.00032,15.27547]
[1778234263080,29.78,79846.73,1.96,-0.38252,0.00032,15.27774]
[1778234263522,29.78,79846.31,1.96,-0.38266,0.00032,15.27928]
[1778234263898,29.78,79846.31,1.96,-0.38266,0.00032,15.27928]
[1778234263901,29.78,79846.31,1.96,-0.38266,0.00032,15.27928]
[1778234263909,29.78,79846.31,1.96,-0.38266,0.00032,15.27928]
[1778234264564,29.78,79841.11,1.96,-0.38432,0.00032,15.29806]
[1778234264743,29.78,79841.11,1.96,-0.38432,0.00032,15.29806]
[1778234264804,29.78,79837.43,1.96,-0.3855,0.00032,15.31117]
[1778234266961,29.78,79836.75,1.96,-0.38572,0.00032,15.31359]
[1778234267118,29.78,79836.75,1.96,-0.38572,0.00032,15.31359]
[1778234270852,29.78,79837.75,1.96,-0.3854,0.00032,15.31006]
[1778234276113,29.78,79839.44,1.96,-0.38486,0.00032,15.30407]
[1778234281904,29.78,79840.31,1.96,-0.38458,0.00032,15.30099]
[1778234287041,29.78,79841.14,1.96,-0.38432,0.00032,15.29804]
[1778234291959,29.78,79840.53,1.96,-0.38452,0.00032,15.30024]
[1778234292750,29.78,79840.65,1.96,-0.38448,0.00032,15.29982]
[1778234292763,29.78,79840.65,1.96,-0.38448,0.00032,15.29982]
[1778234293649,29.78,79840.65,1.96,-0.38448,0.00032,15.29982]
[1778234293666,29.78,79840.12,1.96,-0.38465,0.00032,15.30172]
[1778234294574,29.78,79840.12,1.96,-0.38465,0.00032,15.30172]
[1778234294583,29.78,79840.12,1.96,-0.38465,0.00032,15.30172]
[1778234294586,29.78,79840.12,1.96,-0.38465,0.00032,15.30172]
[1778234294554,29.78,79838.56,1.96,-0.38515,0.00032,15.30728]
[1778234295514,29.78,79839.4,1.96,-0.38488,0.00032,15.30429]
[1778234296016,29.78,79839.4,1.96,-0.38488,0.00032,15.30429]
[1778234296424,29.78,79840.85,1.96,-0.38442,0.00032,15.29912]
[1778234296810,29.78,79840.85,1.96,-0.38442,0.00032,15.29912]
[1778234296905,29.78,79840.85,1.96,-0.38442,0.00032,15.29912]
[1778234297501,29.78,79841.4,1.96,-0.38424,0.00032,15.29716]
[1778234298379,29.78,79841.4,1.96,-0.38424,0.00032,15.29716]
[1778234298391,29.78,79841.4,1.96,-0.38424,0.00032,15.29716]
[1778234298938,29.78,79841.8,1.96,-0.38411,0.00032,15.29574]
[1778234299512,29.78,79841.89,1.96,-0.38409,0.00032,15.29542]
[1778234304874,29.78,79843.37,1.96,-0.38362,0.00032,15.29014]
[1778234311809,29.79,79844.5,1.96,-0.38326,0.00032,15.28615]
[1778234312610,29.79,79844.5,1.96,-0.38326,0.00032,15.28615]
[1778234313378,29.79,79844.35,1.96,-0.38327,0.00032,15.28047]
[1778234313471,29.79,79844.22,1.96,-0.38331,0.00032,15.28095]
[1778234319164,29.79,79844.22,1.96,-0.38332,0.00032,15.28103]
[1778234323545,29.79,79844.25,1.96,-0.38332,0.00032,15.28096]
[1778234329234,29.79,79844.14,1.96,-0.38336,0.00032,15.28146]
[1778234335276,29.79,79844.39,1.96,-0.38329,0.00032,15.28063]
[1778234340310,29.8,79845.64,1.96,-0.38289,0.00032,15.27619]
[1778234344464,29.8,79850.08,1.96,-0.38148,0.00032,15.26009]
[1778234345545,29.8,79850.08,1.96,-0.38148,0.00032,15.26009]
[1778234350686,29.8,79849.56,1.96,-0.38165,0.00032,15.26201]
[1778234352122,29.8,79849.57,1.96,-0.38164,0.00032,15.26199]
[1778234352570,29.8,79853.79,1.96,-0.3803,0.00032,15.24647]
[1778234352972,29.8,79853.79,1.96,-0.3803,0.00032,15.24647]
[1778234353008,29.8,79853.79,1.96,-0.3803,0.00032,15.24647]
[1778234354595,29.8,79853.79,1.96,-0.3803,0.00032,15.24647]
[1778234354632,29.8,79856.01,1.96,-0.37959,0.00032,15.23825]
[1778234360453,29.8,79855.32,1.96,-0.37982,0.00032,15.24092]
[1778234360850,29.8,79855.32,1.96,-0.37982,0.00032,15.24092]
[1778234360884,29.8,79855.32,1.96,-0.37982,0.00032,15.24092]
[1778234361686,29.8,79855.32,1.96,-0.37982,0.00032,15.24092]
[1778234361724,29.8,79856.44,1.96,-0.37946,0.00032,15.23677]
[1778234367525,29.81,79854.42,1.96,-0.38012,0.00032,15.24443]
[1778234372597,29.81,79854.22,1.96,-0.38019,0.00032,15.24519]
[1778234372649,29.81,79854.22,1.96,-0.38019,0.00032,15.24519]
[1778234373195,29.81,79853.49,1.96,-0.38039,0.00032,15.2417]
[1778234373636,29.81,79853.68,1.96,-0.38033,0.00032,15.24102]
[1778234375502,29.81,79855.77,1.96,-0.37966,0.00032,15.23327]
[1778234375617,29.81,79855.77,1.96,-0.37966,0.00032,15.23327]
[1778234375664,29.81,79855.77,1.96,-0.37966,0.00032,15.23327]
[1778234375655,29.81,79860.41,1.96,-0.37818,0.00032,15.21591]
[1778234375933,29.81,79860.41,1.96,-0.37818,0.00032,15.21591]
[1778234377326,29.81,79860.41,1.96,-0.37818,0.00032,15.2159]
[1778234377578,29.81,79863.71,1.96,-0.37713,0.00032,15.20342]
[1778234382609,29.81,79860.24,1.96,-0.37823,0.00032,15.21651]
[1778234387340,29.81,79860.59,1.96,-0.37812,0.00032,15.21521]
[1778234387419,29.81,79860.59,1.96,-0.37812,0.00032,15.21521]
[1778234387613,29.81,79860.59,1.96,-0.37812,0.00032,15.21521]
[1778234387646,29.81,79859.19,1.96,-0.37857,0.00032,15.22047]
[1778234387870,29.81,79859.19,1.96,-0.37857,0.00032,15.22047]
[1778234390786,29.81,79855.17,1.96,-0.37985,0.00032,15.23547]
[1778234393298,29.81,79854.02,1.96,-0.38021,0.00032,15.23971]
[1778234396708,29.81,79848.63,1.96,-0.38194,0.00032,15.25954]
[1778234398691,29.81,79848.18,1.96,-0.38208,0.00032,15.26118]
[1778234398721,29.81,79848.18,1.96,-0.38208,0.00032,15.26118]
[1778234399967,29.81,79848.34,1.96,-0.38203,0.00032,15.2606]
[1778234400290,29.81,79848.34,1.96,-0.38203,0.00032,15.2606]
[1778234400735,29.81,79847.66,1.96,-0.38225,0.00032,15.26308]
[1778234401270,29.81,79847.66,1.96,-0.38225,0.00032,15.26308]
[1778234402627,29.81,79847.52,1.96,-0.38229,0.00032,15.26359]
[1778234402635,29.81,79847.52,1.96,-0.38229,0.00032,15.26359]
[1778234402749,29.81,79849.68,1.96,-0.3816,0.00032,15.2557]
[1778234403356,29.81,79849.68,1.96,-0.3816,0.00032,15.2557]
[1778234403757,29.81,79849.78,1.96,-0.38157,0.00032,15.25534]
[1778234407244,29.81,79850.62,1.96,-0.3813,0.00032,15.25227]
[1778234407251,29.81,79850.62,1.96,-0.3813,0.00032,15.25227]
[1778234407409,29.81,79851.78,1.96,-0.38093,0.00032,15.248]
[1778234409475,29.81,79852.97,1.96,-0.38055,0.00032,15.24362]
[1778234409518,29.81,79852.97,1.96,-0.38055,0.00032,15.24362]
[1778234410668,29.81,79861.73,1.96,-0.37776,0.00032,15.21089]
[1778234412334,29.81,79864.82,1.96,-0.37677,0.00032,15.19917]
[1778234412630,29.81,79866.93,1.96,-0.3761,0.00032,15.1911]
[1778234417882,29.81,79869.0,1.96,-0.37544,0.00032,15.18316]
[1778234420572,29.81,79869.0,1.96,-0.37544,0.00032,15.18316]
[1778234420576,29.81,79869.0,1.96,-0.37544,0.00032,15.18316]
[1778234424692,29.81,79873.44,1.96,-0.37403,0.00032,15.16598]
[1778234429585,29.81,79873.72,1.96,-0.37395,0.00032,15.1649]
[1778234429608,29.81,79873.72,1.96,-0.37395,0.00032,15.1649]
[1778234432042,29.81,79877.18,1.96,-0.37285,0.00032,15.15137]
[1778234432069,29.81,79877.18,1.96,-0.37285,0.00032,15.15137]
[1778234432742,29.81,79879.86,1.96,-0.37196,0.00032,15.13461]
[1778234433699,29.81,79886.96,1.96,-0.36973,0.00032,15.10647]
[1778234437714,29.82,79891.3,1.96,-0.36839,0.00032,15.08945]
[1778234441175,29.83,79893.6,1.96,-0.36769,0.00032,15.08043]
[1778234441212,29.83,79893.6,1.96,-0.36769,0.00032,15.08043]
[1778234442508,29.83,79893.44,1.96,-0.36776,0.00032,15.08131]
[1778234442553,29.83,79893.44,1.96,-0.36776,0.00032,15.08131]
[1778234443173,29.84,79896.09,1.96,-0.36694,0.00032,15.07069]
[1778234443276,29.84,79896.09,1.96,-0.36694,0.00032,15.07069]
[1778234443302,29.84,79896.09,1.96,-0.36694,0.00032,15.07069]
[1778234443572,29.84,79896.07,1.96,-0.36695,0.00032,15.07076]
[1778234444737,29.84,79900.24,1.96,-0.36563,0.00031,15.05356]
[1778234445313,29.84,79900.24,1.96,-0.36563,0.00031,15.05356]
[1778234445373,29.84,79903.09,1.96,-0.36473,0.00031,15.04172]
[1778234452094,29.84,79901.8,1.96,-0.36513,0.00031,15.04695]
[1778234458330,29.83,79902.09,1.96,-0.36503,0.00031,15.04561]
[1778234461396,29.83,79895.29,1.96,-0.36717,0.00032,15.07368]
[1778234467199,29.83,79895.99,1.96,-0.36694,0.00032,15.07072]
[1778234472903,29.83,79897.46,1.96,-0.36648,0.00032,15.06464]
[1778234472916,29.83,79897.46,1.96,-0.36648,0.00032,15.06464]
[1778234473440,29.83,79895.76,1.96,-0.36701,0.00032,15.07159]
[1778234474126,29.83,79895.76,1.96,-0.36701,0.00032,15.07159]
[1778234474393,29.83,79895.76,1.96,-0.36701,0.00032,15.07159]
[1778234474447,29.83,79895.76,1.96,-0.36701,0.00032,15.07159]
[1778234474517,29.83,79891.02,1.96,-0.36851,0.00032,15.09091]
[1778234475176,29.83,79891.02,1.96,-0.36851,0.00032,15.09091]
[1778234475225,29.83,79891.02,1.96,-0.36851,0.00032,15.09091]
[1778234475236,29.83,79891.02,1.96,-0.36851,0.00032,15.09091]
[1778234475285,29.83,79891.02,1.96,-0.36851,0.00032,15.09091]
[1778234475649,29.83,79891.02,1.96,-0.36851,0.00032,15.09091]
[1778234475703,29.83,79891.02,1.96,-0.36851,0.00032,15.09091]
[1778234476399,29.83,79890.19,1.96,-0.36877,0.00032,15.09424]
[1778234476418,29.83,79890.19,1.96,-0.36877,0.00032,15.09424]
[1778234476486,29.83,79889.65,1.96,-0.36894,0.00032,15.09642]
[1778234478686,29.83,79889.65,1.96,-0.36894,0.00032,15.0964]
[1778234478715,29.83,79889.65,1.96,-0.36894,0.00032,15.0964]
[1778234478755,29.83,79888.59,1.96,-0.36927,0.00032,15.10062]
[1778234484318,29.83,79892.42,1.96,-0.36805,0.00032,15.08496]
[1778234488955,29.82,79891.4,1.96,-0.36836,0.00032,15.08902]
[1778234488996,29.82,79891.4,1.96,-0.36836,0.00032,15.08902]
[1778234489353,29.82,79891.29,1.96,-0.36839,0.00032,15.08945]
[1778234493533,29.82,79894.16,1.96,-0.36744,0.00032,15.07136]
[1778234493830,29.82,79894.16,1.96,-0.36744,0.00032,15.07136]
[1778234497420,29.82,79894.66,1.96,-0.36728,0.00032,15.06924]
[1778234499764,29.82,79894.76,1.96,-0.36724,0.00032,15.06877]
[1778234505372,29.82,79893.05,1.96,-0.36777,0.00032,15.07564]
[1778234511510,29.81,79892.53,1.96,-0.36792,0.00032,15.07754]
[1778234516544,29.81,79892.41,1.96,-0.36795,0.00032,15.07792]
[1778234521579,29.81,79892.28,1.96,-0.36798,0.00032,15.07838]
[1778234526619,29.81,79892.29,1.96,-0.36798,0.00032,15.07828]
[1778234527513,29.81,79892.29,1.96,-0.36798,0.00032,15.07828]
[1778234528073,29.81,79892.34,1.96,-0.36796,0.00032,15.07806]
[1778234528210,29.81,79892.34,1.96,-0.36796,0.00032,15.07806]
[1778234528240,29.81,79892.34,1.96,-0.36796,0.00032,15.07806]
[1778234528295,29.81,79892.34,1.96,-0.36796,0.00032,15.07806]
[1778234528663,29.81,79899.02,1.96,-0.36585,0.00032,15.05059]
[1778234529753,29.81,79899.02,1.96,-0.36585,0.00032,15.05059]
[1778234529786,29.81,79902.6,1.96,-0.36472,0.00032,15.03567]
[1778234534800,29.81,79904.93,1.96,-0.36397,0.00031,15.0258]
[1778234541265,29.8,79905.86,1.96,-0.36366,0.00031,15.02168]
[1778234541906,29.8,79905.86,1.96,-0.36366,0.00031,15.02168]
[1778234541968,29.8,79905.47,1.96,-0.36378,0.00031,15.02323]
[1778234542115,29.8,79905.47,1.96,-0.36378,0.00031,15.02323]
[1778234542456,29.8,79905.47,1.96,-0.36378,0.00031,15.02323]
[1778234542727,29.8,79905.29,1.96,-0.36384,0.00031,15.02398]
[1778234543698,29.8,79905.29,1.96,-0.36384,0.00031,15.02398]
[1778234543760,29.8,79908.78,1.96,-0.36273,0.00031,15.00918]
[1778234544199,29.8,79908.78,1.96,-0.36273,0.00031,15.00918]
[1778234544276,29.8,79908.78,1.96,-0.36273,0.00031,15.00918]
[1778234544351,29.8,79908.78,1.96,-0.36273,0.00031,15.00918]
[1778234544509,29.8,79908.78,1.96,-0.36273,0.00031,15.00918]
[1778234544744,29.8,79908.92,1.96,-0.36269,0.00031,15.00859]
[1778234545602,29.8,79908.92,1.96,-0.36269,0.00031,15.00859]
[1778234545748,29.8,79918.57,1.96,-0.35965,0.00031,14.9672]
[1778234546258,29.8,79918.57,1.96,-0.35965,0.00031,14.9672]
[1778234546755,29.8,79921.6,1.96,-0.3587,0.00031,14.95401]
[1778234549402,29.79,79924.96,1.96,-0.35764,0.00031,14.93925]
[1778234549843,29.79,79925.12,1.96,-0.35759,0.00031,14.93851]
[1778234551632,29.79,79925.12,1.96,-0.35758,0.00031,14.93847]
[1778234551851,29.79,79924.1,1.96,-0.35785,0.00031,14.93651]
[1778234556525,29.79,79925.06,1.96,-0.35754,0.00031,14.93216]
[1778234556535,29.79,79925.06,1.96,-0.35754,0.00031,14.93216]
[1778234556918,29.79,79926.1,1.96,-0.35721,0.00031,14.92757]
[1778234562867,29.76,79928.76,1.96,-0.35625,0.00031,14.91385]
[1778234565661,29.75,79927.93,1.96,-0.35645,0.00031,14.91676]
[1778234565904,29.75,79927.93,1.96,-0.35645,0.00031,14.91676]
[1778234565908,29.75,79935.59,1.96,-0.35406,0.00031,14.88256]
[1778234567445,29.75,79935.59,1.96,-0.35405,0.00031,14.88253]
[1778234567457,29.75,79935.59,1.96,-0.35405,0.00031,14.88253]
[1778234567902,29.75,79941.93,1.96,-0.35207,0.00031,14.85382]
[1778234568909,29.75,79946.56,1.96,-0.35063,0.00031,14.83262]
[1778234573944,29.75,79949.84,1.96,-0.34961,0.00031,14.81751]
[1778234578746,29.75,79955.69,1.96,-0.34779,0.00031,14.79028]
[1778234581426,29.75,79958.53,1.96,-0.34691,0.00031,14.77697]
[1778234581444,29.75,79958.53,1.96,-0.34691,0.00031,14.77697]
[1778234582289,29.75,79959.0,1.96,-0.34676,0.00031,14.77477]
[1778234582302,29.75,79959.0,1.96,-0.34676,0.00031,14.77477]
[1778234584703,29.75,79959.36,1.96,-0.34665,0.00031,14.7731]
[1778234584726,29.75,79959.36,1.96,-0.34665,0.00031,14.7731]
[1778234585359,29.75,79960.52,1.96,-0.34629,0.00031,14.76765]
[1778234585806,29.75,79960.52,1.96,-0.34629,0.00031,14.76765]
[1778234585881,29.75,79960.52,1.96,-0.34629,0.00031,14.76765]
[1778234585897,29.75,79964.13,1.96,-0.34519,0.00031,14.75083]
[1778234586062,29.75,79964.13,1.96,-0.34519,0.00031,14.75083]
[1778234588326,29.75,79964.93,1.96,-0.34492,0.00031,14.74663]
[1778234590258,29.74,79967.35,1.96,-0.34413,0.00031,14.73444]
[1778234590302,29.74,79967.35,1.96,-0.34413,0.00031,14.73444]
[1778234590309,29.74,79967.35,1.96,-0.34413,0.00031,14.73444]
[1778234590605,29.74,79967.35,1.96,-0.34413,0.00031,14.73444]
[1778234590645,29.74,79969.22,1.96,-0.34355,0.00031,14.72545]
[1778234591550,29.74,79969.22,1.96,-0.34355,0.00031,14.72545]
[1778234591631,29.74,79962.06,1.96,-0.34577,0.00031,14.75956]
[1778234593270,29.74,79962.06,1.96,-0.34577,0.00031,14.75955]
[1778234593536,29.74,79956.12,1.96,-0.34761,0.00031,14.78748]
[1778234595739,29.73,79960.44,1.96,-0.34626,0.00031,14.76709]
[1778234596171,29.73,79960.44,1.96,-0.34626,0.00031,14.76709]
[1778234596182,29.73,79960.44,1.96,-0.34626,0.00031,14.76709]
[1778234596199,29.73,79960.44,1.96,-0.34626,0.00031,14.76709]
[1778234596238,29.73,79960.44,1.96,-0.34626,0.00031,14.76709]
[1778234596252,29.73,79960.44,1.96,-0.34626,0.00031,14.76709]
[1778234596756,29.73,79960.44,1.96,-0.34626,0.00031,14.76709]
[1778234596844,29.73,79960.82,1.96,-0.34614,0.00031,14.76522]
[1778234597604,29.73,79960.82,1.96,-0.34614,0.00031,14.76522]
[1778234597616,29.73,79960.82,1.96,-0.34614,0.00031,14.76522]
[1778234597709,29.73,79960.82,1.96,-0.34614,0.00031,14.76522]
[1778234597793,29.73,79965.12,1.96,-0.3448,0.00031,14.74473]
[1778234598643,29.73,79973.71,1.96,-0.34215,0.00031,14.70349]
[1778234601308,29.73,79973.64,1.96,-0.34216,0.00031,14.7037]
[1778234601348,29.73,79973.64,1.96,-0.34216,0.00031,14.7037]
[1778234601392,29.73,79973.13,1.96,-0.34231,0.00031,14.7061]
[1778234604631,29.73,79971.53,1.96,-0.3428,0.00031,14.71375]
[1778234604649,29.73,79971.53,1.96,-0.3428,0.00031,14.71375]
[1778234604730,29.73,79968.49,1.96,-0.34374,0.00031,14.72835]
[1778234606209,29.73,79962.12,1.96,-0.34571,0.00031,14.7587]
[1778234611971,29.73,79963.1,1.96,-0.3454,0.00031,14.75397]
[1778234612743,29.73,79964.06,1.96,-0.34505,0.00031,14.74293]
[1778234612844,29.73,79964.47,1.96,-0.34492,0.00031,14.74094]
[1778234618259,29.73,79967.25,1.96,-0.34405,0.00031,14.72755]
[1778234619376,29.73,79967.25,1.96,-0.34405,0.00031,14.72755]
[1778234619406,29.73,79967.25,1.96,-0.34405,0.00031,14.72755]
[1778234619477,29.72,79963.56,1.96,-0.34519,0.00031,14.74513]
[1778234624528,29.72,79963.76,1.96,-0.34512,0.00031,14.74397]
[1778234624548,29.72,79963.76,1.96,-0.34512,0.00031,14.74397]
[1778234624629,29.72,79964.37,1.96,-0.34493,0.00031,14.74107]
[1778234630223,29.72,79965.8,1.96,-0.34448,0.00031,14.73407]
[1778234633258,29.72,79965.37,1.96,-0.3446,0.00031,14.73604]
[1778234633292,29.72,79965.37,1.96,-0.3446,0.00031,14.73604]
[1778234633672,29.72,79965.69,1.96,-0.3445,0.00031,14.73448]
[1778234634675,29.72,79965.69,1.96,-0.3445,0.00031,14.73448]
[1778234634695,29.72,79965.69,1.96,-0.3445,0.00031,14.73448]
[1778234634698,29.72,79965.69,1.96,-0.3445,0.00031,14.73448]
[1778234634776,29.72,79966.27,1.96,-0.34432,0.00031,14.73168]
[1778234636368,29.72,79965.74,1.96,-0.34448,0.00031,14.73418]
[1778234636392,29.72,79965.74,1.96,-0.34448,0.00031,14.73418]
[1778234637112,29.72,79965.65,1.96,-0.34451,0.00031,14.73458]
[1778234637967,29.72,79964.84,1.96,-0.34476,0.00031,14.73839]
[1778234641786,29.71,79964.54,1.96,-0.34484,0.00031,14.73967]
[1778234641826,29.71,79964.54,1.96,-0.34484,0.00031,14.73967]
[1778234641851,29.71,79964.54,1.96,-0.34484,0.00031,14.73967]
[1778234641898,29.71,79964.31,1.96,-0.3449,0.00031,14.74062]
[1778234642199,29.71,79964.31,1.96,-0.3449,0.00031,14.74062]
[1778234642906,29.71,79964.31,1.96,-0.3449,0.00031,14.74062]
[1778234642920,29.71,79964.31,1.96,-0.3449,0.00031,14.74062]
[1778234643007,29.71,79972.63,1.96,-0.34232,0.00031,14.70057]
[1778234643408,29.71,79972.63,1.96,-0.34232,0.00031,14.70057]
[1778234643919,29.71,79979.41,1.96,-0.34023,0.00031,14.6675]
[1778234644410,29.71,79979.41,1.96,-0.34023,0.00031,14.6675]
[1778234644497,29.71,79979.28,1.96,-0.34027,0.00031,14.66814]
[1778234645507,29.71,79979.28,1.96,-0.34027,0.00031,14.66814]
[1778234645535,29.71,79979.28,1.96,-0.34027,0.00031,14.66814]
[1778234645549,29.71,79979.28,1.96,-0.34027,0.00031,14.66814]
[1778234645660,29.71,79979.28,1.96,-0.34027,0.00031,14.66814]
[1778234645865,29.71,79979.28,1.96,-0.34027,0.00031,14.66814]
[1778234645921,29.71,79984.28,1.96,-0.33872,0.00031,14.6435]
[1778234646146,29.71,79984.28,1.96,-0.33872,0.00031,14.6435]
[1778234648714,29.71,79986.4,1.96,-0.33807,0.00031,14.63295]
[1778234648766,29.71,79986.4,1.96,-0.33807,0.00031,14.63295]
[1778234648810,29.71,79986.4,1.96,-0.33807,0.00031,14.63295]
[1778234648879,29.71,79982.78,1.96,-0.33918,0.00031,14.65081]
[1778234651617,29.71,79980.51,1.96,-0.33988,0.00031,14.66197]
[1778234655579,29.71,79974.78,1.96,-0.34164,0.00031,14.68986]
[1778234655701,29.71,79974.78,1.96,-0.34164,0.00031,14.68986]
[1778234655719,29.71,79974.78,1.96,-0.34164,0.00031,14.68986]
[1778234655732,29.71,79974.78,1.96,-0.34164,0.00031,14.68986]
[1778234661376,29.7,79975.04,1.96,-0.34154,0.00031,14.68836]
[1778234661961,29.7,79975.04,1.96,-0.34154,0.00031,14.68836]
[1778234662607,29.7,79975.6,1.96,-0.34137,0.00031,14.68561]
[1778234662718,29.7,79973.91,1.96,-0.34189,0.00031,14.69382]
[1778234663488,29.7,79973.91,1.96,-0.34189,0.00031,14.69382]
[1778234663583,29.7,79973.91,1.96,-0.34189,0.00031,14.69382]
[1778234664953,29.7,79973.91,1.96,-0.34189,0.00031,14.69382]
[1778234665002,29.7,79973.98,1.96,-0.34187,0.00031,14.69348]
[1778234665579,29.7,79973.98,1.96,-0.34187,0.00031,14.69348]
[1778234665600,29.7,79975.19,1.96,-0.3415,0.00031,14.68761]
[1778234670630,29.7,79978.04,1.96,-0.34061,0.00031,14.6736]
[1778234671957,29.7,79978.04,1.96,-0.34061,0.00031,14.6736]
[1778234672053,29.7,79978.04,1.96,-0.34061,0.00031,14.6736]
[1778234672542,29.7,79979.58,1.96,-0.34007,0.00031,14.65945]
[1778234672693,29.7,79981.45,1.96,-0.3395,0.00031,14.65027]
[1778234678686,29.7,79982.83,1.96,-0.33906,0.00031,14.64322]
[1778234680228,29.7,79982.8,1.96,-0.33906,0.00031,14.64333]
[1778234681053,29.7,79983.0,1.96,-0.339,0.00031,14.64227]
[1778234682926,29.7,79983.54,1.96,-0.33883,0.00031,14.63957]
[1778234683008,29.7,79983.66,1.96,-0.33879,0.00031,14.63894]
[1778234683976,29.7,79983.66,1.96,-0.33879,0.00031,14.63894]
[1778234684016,29.7,79983.66,1.96,-0.33879,0.00031,14.63894]
[1778234685039,29.7,79983.58,1.96,-0.33881,0.00031,14.63931]
[1778234685799,29.7,79983.45,1.96,-0.33885,0.00031,14.63995]
[1778234685900,29.69,79987.54,1.96,-0.33759,0.00031,14.61962]
[1778234687587,29.69,79987.54,1.96,-0.33759,0.00031,14.61962]
[1778234687621,29.69,79987.54,1.96,-0.33759,0.00031,14.61962]
[1778234688022,29.69,79994.77,1.96,-0.33536,0.00031,14.58332]
[1778234689075,29.69,79994.77,1.96,-0.33536,0.00031,14.58332]
[1778234689127,29.69,79994.88,1.96,-0.33533,0.00031,14.58276]
[1778234689712,29.69,79994.88,1.96,-0.33533,0.00031,14.58276]
[1778234689759,29.69,79994.88,1.96,-0.33533,0.00031,14.58276]
[1778234691248,29.69,79995.29,1.96,-0.3352,0.00031,14.58057]
[1778234691253,29.69,79995.29,1.96,-0.3352,0.00031,14.58057]
[1778234691263,29.69,79995.29,1.96,-0.3352,0.00031,14.58057]
[1778234691274,29.69,79995.29,1.96,-0.3352,0.00031,14.58057]
[1778234694723,29.69,79995.8,1.96,-0.33503,0.00031,14.5779]
[1778234694752,29.69,79995.8,1.96,-0.33503,0.00031,14.5779]
[1778234695089,29.69,79987.54,1.96,-0.33757,0.00031,14.6193]
[1778234695420,29.69,79987.54,1.96,-0.33757,0.00031,14.6193]
[1778234696276,29.69,79987.54,1.96,-0.33757,0.00031,14.61928]
[1778234696300,29.69,79987.54,1.96,-0.33757,0.00031,14.61928]
[1778234696312,29.69,79987.54,1.96,-0.33757,0.00031,14.61928]
[1778234701847,29.69,79984.54,1.96,-0.33849,0.00031,14.63407]
[1778234704335,29.69,79984.31,1.96,-0.33856,0.00031,14.63518]
[1778234704391,29.69,79984.31,1.96,-0.33856,0.00031,14.63518]
[1778234705171,29.69,79981.36,1.96,-0.33946,0.00031,14.64971]
[1778234709674,29.69,79974.8,1.96,-0.34148,0.00031,14.68166]
[1778234709901,29.69,79974.8,1.96,-0.34148,0.00031,14.68166]
[1778234709971,29.69,79974.8,1.96,-0.34148,0.00031,14.68166]
[1778234709982,29.69,79973.88,1.96,-0.34176,0.00031,14.68608]
[1778234712509,29.68,79971.72,1.96,-0.34242,0.00031,14.69644]
[1778234712924,29.68,79971.81,1.96,-0.34239,0.00031,14.69594]
[1778234717519,29.68,79968.36,1.96,-0.34344,0.00031,14.7123]
[1778234717571,29.68,79968.36,1.96,-0.34344,0.00031,14.7123]
[1778234717578,29.68,79968.36,1.96,-0.34344,0.00031,14.7123]
[1778234719088,29.68,79968.52,1.96,-0.34339,0.00031,14.71146]
[1778234719128,29.68,79968.61,1.96,-0.34335,0.00031,14.71095]
[1778234719818,29.68,79968.61,1.96,-0.34335,0.00031,14.71095]
[1778234719870,29.68,79968.61,1.96,-0.34335,0.00031,14.71095]
[1778234720475,29.68,79968.61,1.96,-0.34335,0.00031,14.71088]
[1778234720511,29.68,79968.61,1.96,-0.34335,0.00031,14.71088]
[1778234722269,29.68,79970.55,1.96,-0.34274,0.00031,14.70138]
[1778234722779,29.68,79970.55,1.96,-0.34274,0.00031,14.70138]
[1778234722829,29.68,79970.55,1.96,-0.34274,0.00031,14.70138]
[1778234722838,29.68,79970.55,1.96,-0.34274,0.00031,14.70138]
[1778234728483,29.67,79970.08,1.96,-0.34286,0.00031,14.70328]
[1778234729425,29.67,79968.95,1.96,-0.3432,0.00031,14.70857]
[1778234730048,29.67,79968.87,1.96,-0.34322,0.00031,14.70887]
[1778234730321,29.67,79968.87,1.96,-0.34322,0.00031,14.70887]
[1778234730784,29.67,79968.87,1.96,-0.34322,0.00031,14.70887]
[1778234731057,29.67,79969.42,1.96,-0.34299,0.00031,14.69966]
[1778234732462,29.67,79969.55,1.96,-0.34295,0.00031,14.69895]
[1778234732544,29.67,79969.55,1.96,-0.34295,0.00031,14.69895]
[1778234733070,29.66,79966.24,1.96,-0.34397,0.00031,14.71478]
[1778234736670,29.66,79966.14,1.96,-0.34399,0.00031,14.7151]
[1778234736706,29.66,79966.14,1.96,-0.34399,0.00031,14.7151]
[1778234738808,29.66,79962.59,1.96,-0.34508,0.00031,14.73195]
[1778234738862,29.66,79962.59,1.96,-0.34508,0.00031,14.73195]
[1778234739112,29.66,79960.57,1.96,-0.3457,0.00031,14.74148]
[1778234744145,29.65,79960.04,1.96,-0.34584,0.00031,14.74358]
[1778234744275,29.65,79960.04,1.96,-0.34584,0.00031,14.74358]
[1778234744324,29.65,79960.04,1.96,-0.34584,0.00031,14.74358]
[1778234744941,29.65,79960.04,1.96,-0.34584,0.00031,14.74358]
[1778234747004,29.65,79959.98,1.96,-0.34585,0.00031,14.74376]
[1778234747068,29.65,79959.98,1.96,-0.34585,0.00031,14.74376]
[1778234747073,29.65,79959.98,1.96,-0.34585,0.00031,14.74376]
[1778234753417,29.65,79961.38,1.96,-0.34539,0.00031,14.73663]
[1778234753463,29.65,79961.38,1.96,-0.34539,0.00031,14.73663]
[1778234755240,29.65,79961.82,1.96,-0.34525,0.00031,14.73445]
[1778234755330,29.64,79962.03,1.96,-0.34518,0.00031,14.73337]
[1778234761267,29.64,79962.84,1.96,-0.34491,0.00031,14.72925]
[1778234766302,29.64,79963.77,1.96,-0.3446,0.00031,14.72451]
[1778234769551,29.64,79963.88,1.96,-0.34456,0.00031,14.72386]
[1778234769600,29.64,79963.88,1.96,-0.34456,0.00031,14.72386]
[1778234769608,29.64,79963.88,1.96,-0.34456,0.00031,14.72386]
[1778234769611,29.64,79963.88,1.96,-0.34456,0.00031,14.72386]
[1778234769700,29.63,79964.63,1.96,-0.34432,0.00031,14.72021]
[1778234772238,29.63,79964.67,1.96,-0.34431,0.00031,14.71996]
[1778234772294,29.63,79964.67,1.96,-0.34431,0.00031,14.71996]
[1778234773749,29.63,79964.66,1.96,-0.3443,0.00031,14.71981]
[1778234773763,29.63,79964.66,1.96,-0.3443,0.00031,14.71981]
[1778234773833,29.63,79964.66,1.96,-0.3443,0.00031,14.71981]
[1778234773840,29.63,79964.66,1.96,-0.3443,0.00031,14.71981]
[1778234775348,29.63,79964.66,1.96,-0.34429,0.00031,14.71971]
[1778234775417,29.63,79964.66,1.96,-0.34429,0.00031,14.71971]
[1778234775813,29.63,79964.66,1.96,-0.34429,0.00031,14.71971]
[1778234775872,29.63,79964.65,1.96,-0.34428,0.00031,14.71956]
[1778234782414,29.62,79964.85,1.96,-0.34418,0.00031,14.71798]
[1778234783851,29.62,79964.85,1.96,-0.34418,0.00031,14.71798]
[1778234783923,29.62,79964.85,1.96,-0.34418,0.00031,14.71798]
[1778234784055,29.62,79964.85,1.96,-0.34418,0.00031,14.71798]
[1778234784063,29.62,79964.85,1.96,-0.34418,0.00031,14.71798]
[1778234784148,29.62,79961.81,1.96,-0.34512,0.00031,14.73242]
[1778234790507,29.61,79960.86,1.96,-0.34539,0.00031,14.73661]
[1778234793177,29.61,79960.86,1.96,-0.34534,0.00031,14.7301]
[1778234793204,29.61,79961.49,1.96,-0.34514,0.00031,14.72703]
[1778234793491,29.61,79961.62,1.96,-0.34509,0.00031,14.72636]
[1778234795479,29.61,79961.62,1.96,-0.34509,0.00031,14.72636]
[1778234795535,29.61,79961.62,1.96,-0.34509,0.00031,14.72636]
[1778234795579,29.61,79962.7,1.96,-0.34475,0.00031,14.72109]
[1778234801547,29.61,79964.06,1.96,-0.34431,0.00031,14.71425]
[1778234806584,29.6,79963.91,1.96,-0.34434,0.00031,14.71478]
[1778234811617,29.6,79964.18,1.96,-0.34424,0.00031,14.71325]
[1778234816526,29.6,79962.27,1.96,-0.34483,0.00031,14.72224]
[1778234817097,29.6,79961.81,1.96,-0.34497,0.00031,14.72441]
[1778234822049,29.6,79961.05,1.96,-0.3452,0.00031,14.72793]
[1778234822091,29.59,79961.79,1.96,-0.34496,0.00031,14.7243]
[1778234827271,29.59,79963.52,1.96,-0.34441,0.00031,14.71585]
[1778234827286,29.59,79963.52,1.96,-0.34441,0.00031,14.71585]
[1778234827335,29.59,79963.52,1.96,-0.34441,0.00031,14.71585]
[1778234827470,29.59,79963.52,1.96,-0.34441,0.00031,14.71585]
[1778234827638,29.59,79963.52,1.96,-0.34441,0.00031,14.71585]
[1778234827700,29.59,79963.52,1.96,-0.34441,0.00031,14.71585]
[1778234828000,29.59,79963.52,1.96,-0.34441,0.00031,14.71585]
[1778234828011,29.59,79963.52,1.96,-0.34441,0.00031,14.71585]
[1778234828018,29.59,79969.94,1.96,-0.34241,0.00031,14.68482]
[1778234828281,29.59,79969.94,1.96,-0.34241,0.00031,14.68482]
[1778234828736,29.59,79969.94,1.96,-0.34241,0.00031,14.68478]
[1778234829744,29.59,79976.74,1.96,-0.3403,0.00031,14.65148]
[1778234830730,29.59,79976.74,1.96,-0.3403,0.00031,14.65148]
[1778234830824,29.59,79983.38,1.96,-0.33824,0.00031,14.61859]
[1778234832199,29.59,79983.38,1.96,-0.33824,0.00031,14.61859]
[1778234832236,29.59,79983.38,1.96,-0.33824,0.00031,14.61859]
[1778234832255,29.59,79983.34,1.96,-0.33825,0.00031,14.61877]
[1778234832303,29.59,79983.34,1.96,-0.33825,0.00031,14.61877]
[1778234833352,29.59,79983.11,1.96,-0.33832,0.00031,14.61989]
[1778234833771,29.59,79984.93,1.96,-0.33776,0.00031,14.6108]
[1778234834822,29.59,79993.8,1.96,-0.33502,0.00031,14.56617]
[1778234840820,29.59,79992.19,1.96,-0.33551,0.00031,14.5742]
[1778234845855,29.59,79988.12,1.96,-0.33676,0.00031,14.59458]
[1778234850890,29.58,79986.03,1.96,-0.33739,0.00031,14.60488]
[1778234855925,29.58,79985.25,1.96,-0.33757,0.00031,14.60211]
[1778234860729,29.58,79983.04,1.96,-0.33824,0.00031,14.613]
[1778234860776,29.58,79983.04,1.96,-0.33824,0.00031,14.613]
[1778234860819,29.58,79983.04,1.96,-0.33824,0.00031,14.613]
[1778234861029,29.58,79983.04,1.96,-0.33824,0.00031,14.613]
[1778234861183,29.58,79983.04,1.96,-0.33824,0.00031,14.613]
[1778234861240,29.58,79983.04,1.96,-0.33824,0.00031,14.613]
[1778234861235,29.58,79963.34,1.96,-0.34435,0.00031,14.70927]
[1778234861307,29.58,79963.34,1.96,-0.34435,0.00031,14.70927]
[1778234861344,29.58,79963.34,1.96,-0.34435,0.00031,14.70927]
[1778234861387,29.58,79963.34,1.96,-0.34435,0.00031,14.70927]
[1778234861474,29.58,79963.34,1.96,-0.34435,0.00031,14.70927]
[1778234861542,29.58,79963.34,1.96,-0.34435,0.00031,14.70927]
[1778234861669,29.58,79963.34,1.96,-0.34435,0.00031,14.70927]
[1778234861745,29.58,79963.34,1.96,-0.34435,0.00031,14.70927]
[1778234861813,29.58,79963.34,1.96,-0.34435,0.00031,14.70927]
[1778234862173,29.58,79963.34,1.96,-0.34435,0.00031,14.70927]
[1778234862196,29.58,79963.34,1.96,-0.34435,0.00031,14.70927]
[1778234862248,29.58,79944.68,1.96,-0.35019,0.00031,14.79733]
[1778234862795,29.58,79944.68,1.96,-0.35019,0.00031,14.79733]
[1778234862825,29.58,79944.68,1.96,-0.35019,0.00031,14.79733]
[1778234863079,29.58,79935.51,1.96,-0.35307,0.00031,14.83946]
[1778234864498,29.58,79935.51,1.96,-0.35307,0.00031,14.83946]
[1778234864637,29.58,79935.51,1.96,-0.35307,0.00031,14.83946]
[1778234864655,29.58,79935.51,1.96,-0.35307,0.00031,14.83946]
[1778234864989,29.58,79932.97,1.96,-0.35387,0.00031,14.85099]
[1778234865477,29.58,79932.97,1.96,-0.35387,0.00031,14.85099]
[1778234865515,29.58,79932.97,1.96,-0.35387,0.00031,14.85099]
[1778234865997,29.58,79929.28,1.96,-0.35503,0.00032,14.86763]
[1778234866309,29.58,79929.28,1.96,-0.35503,0.00032,14.86763]
[1778234866333,29.58,79929.28,1.96,-0.35503,0.00032,14.86763]
[1778234866963,29.58,79929.28,1.96,-0.35503,0.00032,14.86763]
[1778234866991,29.58,79929.28,1.96,-0.35503,0.00032,14.86763]
[1778234867092,29.58,79923.74,1.96,-0.35677,0.00032,14.89233]
[1778234868689,29.58,79924.6,1.96,-0.3565,0.00032,14.88847]
[1778234869031,29.58,79919.38,1.96,-0.35815,0.00032,14.91152]
[1778234869425,29.58,79919.38,1.96,-0.35815,0.00032,14.91152]
[1778234869455,29.58,79919.38,1.96,-0.35815,0.00032,14.91152]
[1778234870026,29.58,79919.38,1.96,-0.35814,0.00032,14.9115]
[1778234872652,29.58,79919.28,1.96,-0.35817,0.00032,14.91189]
[1778234872678,29.58,79919.28,1.96,-0.35817,0.00032,14.91189]
[1778234872688,29.58,79919.28,1.96,-0.35817,0.00032,14.91189]
[1778234876652,29.58,79921.45,1.96,-0.35748,0.00032,14.90225]
[1778234876673,29.58,79921.45,1.96,-0.35748,0.00032,14.90225]
[1778234876968,29.58,79921.45,1.96,-0.35748,0.00032,14.90225]
[1778234877075,29.58,79922.0,1.96,-0.35731,0.00032,14.89977]
[1778234880107,29.57,79924.2,1.96,-0.35661,0.00032,14.88997]
[1778234884313,29.57,79929.04,1.96,-0.35507,0.00032,14.86825]
[1778234887222,29.57,79928.78,1.96,-0.35515,0.00032,14.86939]
[1778234887225,29.57,79928.78,1.96,-0.35515,0.00032,14.86939]
[1778234887230,29.57,79928.78,1.96,-0.35515,0.00032,14.86939]
[1778234887258,29.57,79928.78,1.96,-0.35515,0.00032,14.86939]
[1778234887240,29.57,79928.9,1.96,-0.35512,0.00032,14.86883]
[1778234889288,29.57,79929.11,1.96,-0.35505,0.00032,14.86791]
[1778234892352,29.57,79928.43,1.96,-0.35527,0.00032,14.87101]
[1778234893191,29.57,79928.98,1.96,-0.3551,0.00032,14.86856]
[1778234894194,29.57,79920.99,1.96,-0.35762,0.00032,14.90415]
[1778234895202,29.57,79915.71,1.96,-0.35929,0.00032,14.92732]
[1778234896707,29.57,79916.56,1.96,-0.35902,0.00032,14.92358]
[1778234897214,29.57,79918.38,1.96,-0.35844,0.00032,14.91558]
[1778234899609,29.57,79920.91,1.96,-0.35764,0.00032,14.90439]
[1778234900237,29.57,79923.53,1.96,-0.35681,0.00032,14.89277]
[1778234901849,29.57,79926.88,1.96,-0.35575,0.00032,14.87783]
[1778234902286,29.57,79926.76,1.96,-0.35579,0.00032,14.87836]
[1778234903644,29.57,79926.88,1.96,-0.35575,0.00032,14.87782]
[1778234903651,29.57,79926.88,1.96,-0.35575,0.00032,14.87782]
[1778234904955,29.57,79927.47,1.96,-0.35556,0.00032,14.87521]
[1778234905272,29.57,79927.57,1.96,-0.35553,0.00032,14.87477]
[1778234906143,29.57,79927.57,1.96,-0.35553,0.00032,14.87477]
[1778234906158,29.57,79927.57,1.96,-0.35553,0.00032,14.87477]
[1778234906280,29.57,79918.61,1.96,-0.35836,0.00032,14.91454]
[1778234906375,29.57,79918.61,1.96,-0.35836,0.00032,14.91454]
[1778234907235,29.57,79918.61,1.96,-0.35836,0.00032,14.91454]
[1778234907286,29.57,79910.0,1.96,-0.36109,0.00032,14.95203]
[1778234907576,29.57,79910.0,1.96,-0.36109,0.00032,14.95203]
[1778234908296,29.57,79907.88,1.96,-0.36176,0.00032,14.96118]
[1778234909303,29.57,79903.54,1.96,-0.36314,0.00032,14.97974]
[1778234910237,29.57,79903.54,1.96,-0.36314,0.00032,14.97974]
[1778234910309,29.57,79901.82,1.96,-0.36369,0.00032,14.98705]
[1778234911774,29.57,79901.34,1.96,-0.3638,0.00032,14.98271]
[1778234912324,29.57,79900.21,1.96,-0.36416,0.00032,14.9875]
[1778234913163,29.57,79900.21,1.96,-0.36416,0.00032,14.9875]
[1778234913177,29.57,79895.48,1.96,-0.36566,0.00032,15.00736]
[1778234914025,29.57,79888.58,1.96,-0.36786,0.00032,15.03597]
[1778234915221,29.57,79888.58,1.96,-0.36786,0.00032,15.03597]
[1778234915314,29.57,79888.58,1.96,-0.36786,0.00032,15.03597]
[1778234915322,29.57,79884.65,1.96,-0.36912,0.00032,15.0521]
[1778234915331,29.57,79884.65,1.96,-0.36912,0.00032,15.0521]
[1778234916295,29.57,79884.65,1.96,-0.36912,0.00032,15.0521]
[1778234916066,29.57,79882.03,1.96,-0.36996,0.00032,15.06275]
[1778234917278,29.57,79879.43,1.96,-0.3708,0.00032,15.07329]
[1778234917993,29.57,79879.43,1.96,-0.3708,0.00032,15.07329]
[1778234918033,29.57,79879.43,1.96,-0.3708,0.00032,15.07329]
[1778234918092,29.57,79874.3,1.96,-0.37244,0.00032,15.09383]
[1778234919126,29.58,79869.65,1.96,-0.37394,0.00032,15.11221]
[1778234923108,29.58,79868.72,1.96,-0.37423,0.00032,15.11587]
[1778234923156,29.58,79869.31,1.96,-0.37405,0.00032,15.11355]
[1778234926381,29.57,79865.38,1.96,-0.37531,0.00032,15.12888]
[1778234926482,29.57,79874.21,1.96,-0.37247,0.00032,15.09417]
[1778234932464,29.57,79876.12,1.96,-0.37186,0.00032,15.08658]
[1778234937691,29.57,79876.56,1.96,-0.37172,0.00032,15.08482]
[1778234939745,29.57,79876.92,1.96,-0.3716,0.00032,15.08337]
[1778234940315,29.57,79876.92,1.96,-0.3716,0.00032,15.08337]
[1778234940328,29.57,79877.84,1.96,-0.37131,0.00032,15.07967]
[1778234940378,29.57,79877.84,1.96,-0.37131,0.00032,15.07967]
[1778234940633,29.57,79877.84,1.96,-0.37131,0.00032,15.07967]
[1778234940795,29.57,79877.84,1.96,-0.37131,0.00032,15.07967]
[1778234940816,29.57,79877.84,1.96,-0.37131,0.00032,15.07967]
[1778234941107,29.57,79877.84,1.96,-0.37131,0.00032,15.07967]
[1778234941117,29.57,79877.84,1.96,-0.37131,0.00032,15.07967]
[1778234941154,29.57,79871.87,1.96,-0.37322,0.00032,15.10345]
[1778234942628,29.58,79861.21,1.96,-0.37665,0.00032,15.14503]
[1778234944699,29.58,79860.17,1.96,-0.37699,0.00032,15.14902]
[1778234944733,29.58,79860.17,1.96,-0.37699,0.00032,15.14902]
[1778234944738,29.58,79860.17,1.96,-0.37699,0.00032,15.14902]
[1778234945252,29.58,79853.98,1.96,-0.37898,0.00032,15.17258]
[1778234949314,29.57,79851.46,1.96,-0.37979,0.00032,15.18203]
[1778234949377,29.57,79852.36,1.96,-0.3795,0.00032,15.17861]
[1778234949400,29.57,79852.36,1.96,-0.3795,0.00032,15.17861]
[1778234949799,29.57,79848.56,1.96,-0.38072,0.00032,15.19282]
[1778234950818,29.57,79848.56,1.96,-0.38072,0.00032,15.19282]
[1778234950893,29.57,79844.04,1.96,-0.38218,0.00032,15.20952]
[1778234952213,29.57,79844.04,1.96,-0.38218,0.00032,15.20952]
[1778234952231,29.57,79841.95,1.96,-0.38286,0.00032,15.21714]
[1778234952414,29.57,79841.95,1.96,-0.38286,0.00032,15.21714]
[1778234952522,29.57,79841.95,1.96,-0.38286,0.00032,15.21714]
[1778234952858,29.57,79841.95,1.96,-0.38286,0.00032,15.21714]
[1778234952888,29.57,79838.33,1.96,-0.38403,0.00032,15.2303]
[1778234954381,29.57,79838.33,1.96,-0.38403,0.00032,15.23031]
[1778234954392,29.57,79838.33,1.96,-0.38403,0.00032,15.23031]
[1778234954824,29.57,79838.33,1.96,-0.38403,0.00032,15.23031]
[1778234954859,29.57,79838.33,1.96,-0.38403,0.00032,15.23031]
[1778234955179,29.57,79838.33,1.96,-0.38403,0.00032,15.23031]
[1778234955280,29.57,79834.43,1.96,-0.38529,0.00032,15.24435]
[1778234955981,29.57,79834.43,1.96,-0.38529,0.00032,15.24435]
[1778234956193,29.57,79835.93,1.96,-0.38481,0.00032,15.23897]
[1778234957042,29.57,79835.93,1.96,-0.38481,0.00032,15.23897]
[1778234957121,29.57,79835.93,1.96,-0.38481,0.00032,15.23897]
[1778234957193,29.57,79835.93,1.96,-0.38481,0.00032,15.23897]
[1778234957268,29.57,79835.56,1.96,-0.38493,0.00032,15.2403]
[1778234957675,29.57,79835.56,1.96,-0.38493,0.00032,15.2403]
[1778234958006,29.57,79835.2,1.96,-0.38504,0.00032,15.24159]
[1778234958466,29.57,79835.2,1.96,-0.38504,0.00032,15.24159]
[1778234958648,29.57,79835.2,1.96,-0.38504,0.00032,15.24159]
[1778234958830,29.57,79835.2,1.96,-0.38504,0.00032,15.24159]
[1778234959009,29.57,79835.2,1.96,-0.38504,0.00032,15.24159]
[1778234959018,29.57,79825.62,1.96,-0.38815,0.00032,15.2755]
[1778234960558,29.57,79825.62,1.96,-0.38816,0.00032,15.27553]
[1778234960603,29.57,79825.62,1.96,-0.38816,0.00032,15.27553]
[1778234960610,29.57,79825.62,1.96,-0.38816,0.00032,15.27553]
[1778234960924,29.57,79825.62,1.96,-0.38816,0.00032,15.27553]
[1778234961025,29.57,79817.77,1.96,-0.39071,0.00033,15.30264]
[1778234961675,29.57,79817.77,1.96,-0.39071,0.00033,15.30264]
[1778234962025,29.57,79817.77,1.96,-0.39071,0.00033,15.30264]
[1778234962099,29.57,79817.77,1.96,-0.39071,0.00033,15.30264]
[1778234962193,29.57,79817.77,1.96,-0.39071,0.00033,15.30264]
[1778234962334,29.57,79817.77,1.96,-0.39071,0.00033,15.30264]
[1778234962242,29.58,79817.65,1.96,-0.39076,0.00033,15.30309]
[1778234962409,29.58,79817.65,1.96,-0.39076,0.00033,15.30309]
[1778234962577,29.58,79817.65,1.96,-0.39076,0.00033,15.30309]
[1778234962640,29.58,79817.65,1.96,-0.39076,0.00033,15.30309]
[1778234962749,29.58,79817.65,1.96,-0.39076,0.00033,15.30309]
[1778234962887,29.58,79817.65,1.96,-0.39076,0.00033,15.30309]
[1778234963135,29.58,79806.78,1.96,-0.3943,0.00033,15.33953]
[1778234963741,29.58,79806.78,1.96,-0.3943,0.00033,15.33953]
[1778234963824,29.58,79806.78,1.96,-0.3943,0.00033,15.33953]
[1778234963847,29.58,79806.78,1.96,-0.3943,0.00033,15.33953]
[1778234963857,29.58,79806.78,1.96,-0.3943,0.00033,15.33953]
[1778234963987,29.58,79806.78,1.96,-0.3943,0.00033,15.33953]
[1778234964023,29.58,79806.78,1.96,-0.3943,0.00033,15.33953]
[1778234964196,29.58,79806.78,1.96,-0.3943,0.00033,15.33953]
[1778234964227,29.58,79806.78,1.96,-0.3943,0.00033,15.33953]
[1778234964238,29.58,79795.09,1.96,-0.39813,0.00033,15.37742]
[1778234964415,29.58,79795.09,1.96,-0.39813,0.00033,15.37742]
[1778234964428,29.58,79795.09,1.96,-0.39813,0.00033,15.37742]
[1778234964629,29.58,79795.09,1.96,-0.39813,0.00033,15.37742]
[1778234964664,29.58,79795.09,1.96,-0.39813,0.00033,15.37742]
[1778234964847,29.58,79795.09,1.96,-0.39813,0.00033,15.37742]
[1778234964870,29.58,79795.09,1.96,-0.39813,0.00033,15.37742]
[1778234964886,29.58,79795.09,1.96,-0.39813,0.00033,15.37742]
[1778234964895,29.58,79795.09,1.96,-0.39813,0.00033,15.37742]
[1778234964987,29.58,79791.68,1.96,-0.39924,0.00033,15.38818]
[1778234966351,29.58,79791.68,1.96,-0.39924,0.00033,15.38818]
[1778234966380,29.58,79791.68,1.96,-0.39924,0.00033,15.38818]
[1778234966830,29.58,79791.68,1.96,-0.39924,0.00033,15.3882]
[1778234966916,29.58,79792.61,1.96,-0.39894,0.00033,15.38527]
[1778234968773,29.58,79792.61,1.96,-0.39894,0.00033,15.38526]
[1778234969025,29.58,79791.0,1.96,-0.39947,0.00033,15.39031]
[1778234971247,29.58,79791.0,1.96,-0.39946,0.00033,15.3903]
[1778234971256,29.58,79791.0,1.96,-0.39946,0.00033,15.3903]
[1778234971290,29.58,79781.51,1.96,-0.40254,0.00033,15.41334]
[1778234972293,29.58,79776.5,1.96,-0.40419,0.00033,15.4284]
[1778234973356,29.58,79770.99,1.96,-0.406,0.00033,15.44468]
[1778234974306,29.58,79766.8,1.96,-0.40738,0.00033,15.45684]
[1778234975334,29.57,79772.51,1.96,-0.4055,0.00033,15.44019]
[1778234976375,29.57,79777.97,1.96,-0.4037,0.00033,15.42396]
[1778234977293,29.57,79774.19,1.96,-0.40494,0.00033,15.43521]
[1778234980283,29.57,79779.34,1.96,-0.40325,0.00033,15.41983]
[1778234982377,29.57,79783.36,1.96,-0.40193,0.00033,15.40762]
[1778234985328,29.57,79777.52,1.96,-0.40384,0.00033,15.42527]
[1778234990336,29.57,79775.56,1.96,-0.40448,0.00033,15.43107]
[1778234991426,29.57,79779.44,1.96,-0.4032,0.00033,15.41942]
[1778234996481,29.57,79782.89,1.96,-0.40207,0.00033,15.40893]
[1778235000632,29.57,79783.94,1.96,-0.40172,0.00033,15.40569]
[1778235000682,29.57,79783.94,1.96,-0.40172,0.00033,15.40569]
[1778235000773,29.57,79783.94,1.96,-0.40172,0.00033,15.40569]
[1778235000783,29.57,79783.94,1.96,-0.40172,0.00033,15.40569]
[1778235000972,29.57,79783.94,1.96,-0.40172,0.00033,15.40569]
[1778235001042,29.57,79783.94,1.96,-0.40172,0.00033,15.40569]
[1778235001376,29.57,79805.78,1.96,-0.39457,0.00033,15.33632]
[1778235001536,29.57,79805.78,1.96,-0.39457,0.00033,15.33632]
[1778235001608,29.57,79805.78,1.96,-0.39457,0.00033,15.33632]
[1778235001806,29.57,79805.78,1.96,-0.39457,0.00033,15.33632]
[1778235002291,29.57,79805.78,1.96,-0.39457,0.00033,15.33632]
[1778235002335,29.57,79805.78,1.96,-0.39457,0.00033,15.33632]
[1778235002392,29.57,79821.64,1.96,-0.38939,0.00033,15.28285]
[1778235002754,29.57,79821.64,1.96,-0.38939,0.00033,15.28285]
[1778235002802,29.57,79821.64,1.96,-0.38939,0.00033,15.28285]
[1778235002888,29.57,79821.64,1.96,-0.38939,0.00033,15.28285]
[1778235002967,29.57,79821.64,1.96,-0.38939,0.00033,15.28284]
[1778235003768,29.57,79821.64,1.96,-0.38939,0.00033,15.28284]
[1778235003800,29.57,79821.64,1.96,-0.38939,0.00033,15.28284]
[1778235004134,29.57,79819.45,1.96,-0.39011,0.00033,15.29039]
[1778235004476,29.57,79819.45,1.96,-0.39011,0.00033,15.29039]
[1778235004493,29.57,79819.45,1.96,-0.39011,0.00033,15.29039]
[1778235005086,29.57,79817.44,1.96,-0.39076,0.00033,15.29727]
[1778235008756,29.57,79814.94,1.96,-0.39158,0.00033,15.30581]
[1778235010328,29.57,79819.94,1.96,-0.38995,0.00033,15.28876]
[1778235016369,29.57,79819.87,1.96,-0.38997,0.00033,15.28901]
[1778235021891,29.57,79819.6,1.96,-0.39006,0.00033,15.28988]
[1778235025390,29.57,79819.64,1.96,-0.39004,0.00033,15.28973]
[1778235025441,29.57,79819.64,1.96,-0.39004,0.00033,15.28973]
[1778235025392,29.57,79819.49,1.96,-0.39009,0.00033,15.29022]
[1778235026475,29.57,79820.34,1.96,-0.38981,0.00033,15.28727]
[1778235026518,29.57,79820.34,1.96,-0.38981,0.00033,15.28727]
[1778235027143,29.57,79820.29,1.96,-0.38982,0.00033,15.28742]
[1778235030864,29.56,79820.87,1.96,-0.38963,0.00033,15.28535]
[1778235030895,29.56,79820.87,1.96,-0.38963,0.00033,15.28535]
[1778235031009,29.56,79820.87,1.96,-0.38963,0.00033,15.28535]
[1778235031387,29.56,79815.54,1.96,-0.39133,0.00033,15.29728]
[1778235032328,29.56,79804.45,1.96,-0.39495,0.00033,15.33426]
[1778235034373,29.56,79804.15,1.96,-0.39504,0.00033,15.3352]
[1778235034842,29.56,79804.15,1.96,-0.39504,0.00033,15.3352]
[1778235035199,29.56,79804.15,1.96,-0.39504,0.00033,15.33518]
[1778235039429,29.56,79802.99,1.96,-0.39542,0.00033,15.33894]
[1778235040386,29.56,79803.06,1.96,-0.39539,0.00033,15.3387]
[1778235040388,29.56,79798.22,1.96,-0.39697,0.00033,15.35437]
[1778235040682,29.56,79798.22,1.96,-0.39697,0.00033,15.35437]
[1778235042331,29.56,79797.05,1.96,-0.39736,0.00033,15.35812]
[1778235042387,29.56,79797.5,1.96,-0.39721,0.00033,15.35666]
[1778235042586,29.56,79797.5,1.96,-0.39721,0.00033,15.35666]
[1778235042674,29.56,79797.5,1.96,-0.39721,0.00033,15.35666]
[1778235043256,29.56,79797.59,1.96,-0.39718,0.00033,15.35636]
[1778235043972,29.56,79797.59,1.96,-0.39718,0.00033,15.35636]
[1778235044021,29.56,79797.59,1.96,-0.39718,0.00033,15.35636]
[1778235045089,29.56,79795.11,1.96,-0.39799,0.00033,15.36428]
[1778235045274,29.56,79792.7,1.96,-0.39878,0.00033,15.37192]
[1778235049298,29.56,79796.94,1.96,-0.39739,0.00033,15.35839]
[1778235054342,29.56,79796.54,1.96,-0.39751,0.00033,15.35963]
[1778235059368,29.56,79796.46,1.96,-0.39754,0.00033,15.35985]
[1778235064480,29.55,79793.37,1.96,-0.39855,0.00033,15.36964]
[1778235070445,29.55,79790.19,1.96,-0.39958,0.00033,15.37956]
[1778235071349,29.55,79790.19,1.96,-0.39958,0.00033,15.37956]
[1778235071392,29.55,79790.19,1.96,-0.39958,0.00033,15.37956]
[1778235071452,29.55,79790.38,1.96,-0.39952,0.00033,15.37896]
[1778235071782,29.55,79790.38,1.96,-0.39952,0.00033,15.37896]
[1778235072459,29.55,79786.59,1.96,-0.40076,0.00033,15.39076]
[1778235078501,29.55,79784.9,1.96,-0.40131,0.00033,15.39589]
[1778235083835,29.55,79786.83,1.96,-0.40067,0.00033,15.38988]
[1778235083892,29.55,79782.82,1.96,-0.40198,0.00033,15.4022]
[1778235086556,29.54,79778.01,1.96,-0.40356,0.00033,15.41675]
[1778235090590,29.54,79773.85,1.96,-0.40492,0.00033,15.42906]
[1778235094426,29.54,79772.86,1.96,-0.40521,0.00033,15.42572]
[1778235094498,29.54,79772.38,1.96,-0.40537,0.00033,15.42712]
[1778235096436,29.54,79770.08,1.96,-0.40612,0.00033,15.43386]
[1778235096493,29.54,79768.79,1.96,-0.40655,0.00033,15.43763]
[1778235100298,29.54,79767.07,1.96,-0.40712,0.00033,15.44262]
[1778235100399,29.54,79766.41,1.96,-0.40733,0.00033,15.44452]
[1778235105441,29.54,79767.9,1.96,-0.40684,0.00033,15.44018]
[1778235110482,29.53,79767.83,1.96,-0.40685,0.00033,15.44031]
[1778235113817,29.53,79770.1,1.96,-0.4061,0.00033,15.43365]
[1778235113827,29.53,79770.1,1.96,-0.4061,0.00033,15.43365]
[1778235113957,29.53,79771.16,1.96,-0.40575,0.00033,15.43053]
[1778235115133,29.53,79771.16,1.96,-0.40575,0.00033,15.43053]
[1778235117441,29.53,79774.33,1.96,-0.4047,0.00033,15.42113]
[1778235117471,29.53,79774.33,1.96,-0.4047,0.00033,15.42113]
[1778235117471,29.53,79777.8,1.96,-0.40355,0.00033,15.41074]
[1778235118147,29.53,79777.8,1.96,-0.40355,0.00033,15.41074]
[1778235118291,29.53,79775.81,1.96,-0.40421,0.00033,15.4167]
[1778235118961,29.53,79775.81,1.96,-0.40421,0.00033,15.4167]
[1778235118972,29.53,79776.23,1.96,-0.40407,0.00033,15.41544]
[1778235122202,29.53,79777.34,1.96,-0.4037,0.00033,15.41209]
[1778235122304,29.53,79779.62,1.96,-0.40295,0.00033,15.4052]
[1778235128014,29.53,79781.66,1.96,-0.40227,0.00033,15.39896]
[1778235128027,29.53,79781.66,1.96,-0.40227,0.00033,15.39896]
[1778235128225,29.53,79781.84,1.96,-0.40221,0.00033,15.3984]
[1778235130016,29.53,79781.84,1.96,-0.40221,0.00033,15.3984]
[1778235130070,29.53,79781.84,1.96,-0.40221,0.00033,15.3984]
[1778235130082,29.53,79789.88,1.96,-0.39957,0.00033,15.37351]
[1778235132507,29.53,79789.77,1.96,-0.3996,0.00033,15.37385]
[1778235133203,29.53,79789.77,1.96,-0.3996,0.00033,15.37386]
[1778235137340,29.53,79789.92,1.96,-0.39956,0.00033,15.3734]
[1778235137422,29.53,79789.45,1.96,-0.39971,0.00033,15.37488]
[1778235138577,29.53,79789.45,1.96,-0.39971,0.00033,15.37488]
[1778235138925,29.53,79790.0,1.96,-0.39953,0.00033,15.37316]
[1778235140788,29.53,79790.0,1.96,-0.39953,0.00033,15.37316]
[1778235143672,29.53,79790.53,1.96,-0.39936,0.00033,15.3715]
[1778235144562,29.53,79790.53,1.96,-0.39936,0.00033,15.3715]
[1778235143960,29.53,79790.53,1.96,-0.39936,0.00033,15.3715]
[1778235144968,29.53,79790.45,1.96,-0.39938,0.00033,15.37176]
[1778235151144,29.53,79790.29,1.96,-0.39944,0.00033,15.37226]
[1778235152425,29.53,79790.04,1.96,-0.39948,0.00033,15.36681]
[1778235152510,29.53,79790.04,1.96,-0.39948,0.00033,15.36681]
[1778235152898,29.53,79790.04,1.96,-0.39948,0.00033,15.36681]
[1778235153224,29.53,79790.04,1.96,-0.39948,0.00033,15.36681]
[1778235153290,29.53,79790.04,1.96,-0.39948,0.00033,15.36681]
[1778235155732,29.53,79794.46,1.96,-0.39803,0.00033,15.35282]
[1778235156135,29.53,79794.46,1.96,-0.39803,0.00033,15.35282]
[1778235156353,29.53,79794.46,1.96,-0.39803,0.00033,15.35282]
[1778235156406,29.53,79794.46,1.96,-0.39803,0.00033,15.35282]
[1778235156834,29.53,79794.47,1.96,-0.39803,0.00033,15.35278]
[1778235157893,29.53,79794.47,1.96,-0.39803,0.00033,15.35278]
[1778235158063,29.53,79795.4,1.96,-0.39772,0.00033,15.34981]
[1778235163316,29.53,79795.96,1.96,-0.39754,0.00033,15.34802]
[1778235169141,29.53,79794.56,1.96,-0.39799,0.00033,15.35248]
[1778235174176,29.53,79794.68,1.96,-0.39795,0.00033,15.35208]
[1778235177598,29.53,79794.85,1.96,-0.3979,0.00033,15.35152]
[1778235178344,29.52,79795.88,1.96,-0.39756,0.00033,15.34822]
[1778235178350,29.52,79795.88,1.96,-0.39756,0.00033,15.34822]
[1778235178359,29.52,79795.88,1.96,-0.39756,0.00033,15.34822]
[1778235180309,29.52,79795.43,1.96,-0.3977,0.00033,15.34965]
[1778235180391,29.52,79795.43,1.96,-0.3977,0.00033,15.34965]
[1778235180488,29.52,79795.38,1.96,-0.39772,0.00033,15.3498]
[1778235186261,29.52,79796.6,1.96,-0.39731,0.00033,15.34585]
[1778235188975,29.52,79795.35,1.96,-0.39772,0.00033,15.34984]
[1778235189053,29.52,79795.35,1.96,-0.39772,0.00033,15.34984]
[1778235189197,29.52,79795.35,1.96,-0.39772,0.00033,15.34984]
[1778235189960,29.52,79795.35,1.96,-0.39772,0.00033,15.34983]
[1778235190640,29.52,79797.06,1.96,-0.39716,0.00033,15.34435]
[1778235191298,29.52,79800.38,1.96,-0.39607,0.00033,15.3336]
[1778235194853,29.52,79803.05,1.96,-0.39519,0.00033,15.32484]
[1778235194874,29.52,79803.05,1.96,-0.39519,0.00033,15.32484]
[1778235194914,29.52,79803.05,1.96,-0.39519,0.00033,15.32484]
[1778235196659,29.52,79805.5,1.96,-0.39438,0.00033,15.31676]
[1778235196665,29.52,79805.5,1.96,-0.39438,0.00033,15.31676]
[1778235197582,29.52,79808.18,1.96,-0.3935,0.00033,15.30786]
[1778235203383,29.52,79805.82,1.96,-0.39427,0.00033,15.31562]
[1778235208420,29.52,79804.53,1.96,-0.39469,0.00033,15.31985]
[1778235211149,29.52,79805.23,1.96,-0.39446,0.00033,15.31753]
[1778235211231,29.52,79805.23,1.96,-0.39446,0.00033,15.31753]
[1778235211441,29.52,79805.63,1.96,-0.39429,0.00033,15.30994]
[1778235216476,29.51,79805.09,1.96,-0.39447,0.00033,15.3117]
[1778235221511,29.51,79804.9,1.96,-0.39453,0.00033,15.31231]
[1778235226546,29.51,79804.14,1.96,-0.39477,0.00033,15.31479]
[1778235231587,29.51,79804.97,1.96,-0.3945,0.00033,15.31205]
[1778235237623,29.51,79804.06,1.96,-0.3948,0.00033,15.31503]
[1778235242659,29.51,79802.85,1.96,-0.39519,0.00033,15.31899]
[1778235247695,29.51,79802.79,1.96,-0.39521,0.00033,15.31918]
[1778235254112,29.51,79803.16,1.96,-0.39509,0.00033,15.31795]
[1778235259579,29.51,79803.11,1.96,-0.39511,0.00033,15.31811]
[1778235264817,29.51,79803.76,1.96,-0.39489,0.00033,15.31598]
[1778235269852,29.51,79803.58,1.96,-0.39495,0.00033,15.31657]
[1778235278730,29.51,79803.54,1.96,-0.39493,0.00033,15.31045]
[1778235283988,29.51,79805.5,1.96,-0.39429,0.00033,15.30401]
[1778235289992,29.51,79804.67,1.96,-0.39456,0.00033,15.30678]
[1778235294486,29.51,79804.45,1.96,-0.39464,0.00033,15.30751]
[1778235294546,29.51,79804.45,1.96,-0.39464,0.00033,15.30751]
[1778235294684,29.51,79804.34,1.96,-0.39467,0.00033,15.30788]
[1778235296095,29.51,79804.34,1.96,-0.39467,0.00033,15.30788]
[1778235296121,29.51,79804.34,1.96,-0.39467,0.00033,15.30788]
[1778235296284,29.51,79795.75,1.96,-0.39749,0.00033,15.33579]
[1778235297145,29.51,79795.75,1.96,-0.39749,0.00033,15.33579]
[1778235297239,29.51,79795.48,1.96,-0.39758,0.00033,15.33667]
[1778235303104,29.51,79797.78,1.96,-0.39682,0.00033,15.32921]
[1778235308284,29.51,79799.01,1.96,-0.39641,0.00033,15.32516]
[1778235309778,29.51,79799.23,1.96,-0.39633,0.00033,15.32441]
[1778235309873,29.51,79799.23,1.96,-0.39633,0.00033,15.32441]
[1778235311506,29.51,79799.23,1.96,-0.39633,0.00033,15.3244]
[1778235311544,29.51,79809.75,1.96,-0.39288,0.00033,15.28971]
[1778235312443,29.51,79809.75,1.96,-0.39288,0.00033,15.28971]
[1778235312566,29.51,79809.85,1.96,-0.39285,0.00033,15.28936]
[1778235315041,29.51,79813.4,1.96,-0.39168,0.00033,15.27739]
[1778235315072,29.51,79813.4,1.96,-0.39168,0.00033,15.27739]
[1778235315579,29.51,79813.4,1.96,-0.39168,0.00033,15.27739]
[1778235315623,29.51,79816.4,1.96,-0.3907,0.00033,15.26718]
[1778235316879,29.51,79816.13,1.96,-0.39079,0.00033,15.26811]
[1778235316887,29.51,79816.13,1.96,-0.39079,0.00033,15.26811]
[1778235317647,29.51,79816.09,1.96,-0.3908,0.00033,15.26825]
[1778235318537,29.51,79816.09,1.96,-0.3908,0.00033,15.26825]
[1778235318603,29.51,79816.0,1.96,-0.39083,0.00033,15.26856]
[1778235319322,29.51,79816.0,1.96,-0.39083,0.00033,15.26856]
[1778235319341,29.51,79816.0,1.96,-0.39083,0.00033,15.26856]
[1778235320058,29.51,79816.0,1.96,-0.39083,0.00033,15.26856]
[1778235320197,29.51,79816.0,1.96,-0.39083,0.00033,15.26856]
[1778235322584,29.51,79820.7,1.96,-0.3893,0.00033,15.25242]
[1778235323472,29.51,79823.3,1.96,-0.38845,0.00033,15.24337]
[1778235323526,29.51,79823.3,1.96,-0.38845,0.00033,15.24337]
[1778235323756,29.51,79823.11,1.96,-0.38851,0.00033,15.24403]
[1778235323998,29.51,79823.11,1.96,-0.38851,0.00033,15.24403]
[1778235324243,29.51,79823.11,1.96,-0.38851,0.00033,15.24403]
[1778235324649,29.51,79823.11,1.96,-0.38851,0.00033,15.24403]
[1778235324666,29.51,79822.56,1.96,-0.38869,0.00033,15.24594]
[1778235324781,29.51,79822.56,1.96,-0.38869,0.00033,15.24594]
[1778235325694,29.51,79830.26,1.96,-0.38618,0.00033,15.21883]
[1778235325802,29.51,79830.26,1.96,-0.38618,0.00033,15.21883]
[1778235327503,29.51,79834.25,1.96,-0.38488,0.00033,15.20454]
[1778235327919,29.51,79834.25,1.96,-0.38488,0.00033,15.20454]
[1778235327948,29.51,79834.25,1.96,-0.38488,0.00033,15.20454]
[1778235328176,29.51,79834.25,1.96,-0.38488,0.00033,15.20454]
[1778235328220,29.51,79834.25,1.96,-0.38488,0.00033,15.20454]
[1778235328232,29.51,79834.25,1.96,-0.38488,0.00033,15.20454]
[1778235329443,29.51,79832.12,1.96,-0.38557,0.00033,15.21221]
[1778235329478,29.51,79832.12,1.96,-0.38557,0.00033,15.21221]
[1778235329533,29.51,79827.6,1.96,-0.38705,0.00033,15.2283]
[1778235329919,29.51,79827.6,1.96,-0.38705,0.00033,15.2283]
[1778235330298,29.51,79827.6,1.96,-0.38705,0.00033,15.2283]
[1778235330357,29.51,79827.6,1.96,-0.38705,0.00033,15.2283]
[1778235330365,29.51,79827.6,1.96,-0.38705,0.00033,15.2283]
[1778235336335,29.51,79827.46,1.96,-0.38706,0.00033,15.22256]
[1778235341370,29.51,79827.02,1.96,-0.38721,0.00033,15.22417]
[1778235342441,29.51,79827.02,1.96,-0.38721,0.00033,15.22417]
[1778235342599,29.51,79827.02,1.96,-0.38721,0.00033,15.22417]
[1778235342658,29.51,79827.02,1.96,-0.38721,0.00033,15.22417]
[1778235342664,29.51,79827.02,1.96,-0.38721,0.00033,15.22417]
[1778235342666,29.51,79825.15,1.96,-0.38782,0.00033,15.23076]
[1778235345398,29.51,79817.72,1.96,-0.39025,0.00033,15.25659]
[1778235349429,29.51,79822.8,1.96,-0.38859,0.00033,15.23903]
[1778235354479,29.51,79821.42,1.96,-0.38904,0.00033,15.24386]
[1778235359065,29.51,79818.66,1.96,-0.38995,0.00033,15.25342]
[1778235359681,29.51,79818.66,1.96,-0.38995,0.00033,15.25342]
[1778235361796,29.52,79813.59,1.96,-0.39161,0.00033,15.27076]
[1778235366349,29.52,79813.64,1.96,-0.39159,0.00033,15.2706]
[1778235366491,29.52,79813.64,1.96,-0.39159,0.00033,15.2706]
[1778235366767,29.52,79813.02,1.96,-0.3918,0.00033,15.2727]
[1778235366925,29.52,79813.02,1.96,-0.3918,0.00033,15.2727]
[1778235367176,29.52,79813.02,1.96,-0.3918,0.00033,15.2727]
[1778235367784,29.52,79805.98,1.96,-0.3941,0.00033,15.29626]
[1778235368720,29.52,79799.76,1.96,-0.39615,0.00033,15.31669]
[1778235370788,29.52,79798.66,1.96,-0.39651,0.00033,15.32029]
[1778235372954,29.52,79798.79,1.96,-0.39647,0.00033,15.31989]
[1778235372963,29.52,79798.79,1.96,-0.39647,0.00033,15.31989]
[1778235375015,29.52,79799.36,1.96,-0.39629,0.00033,15.31806]
[1778235375039,29.52,79799.36,1.96,-0.39629,0.00033,15.31806]
[1778235380095,29.52,79798.46,1.96,-0.39658,0.00033,15.32099]
[1778235383186,29.52,79799.33,1.96,-0.3963,0.00033,15.31818]
[1778235383192,29.52,79799.33,1.96,-0.3963,0.00033,15.31818]
[1778235383442,29.52,79799.33,1.96,-0.3963,0.00033,15.31818]
[1778235388701,29.52,79799.94,1.96,-0.3961,0.00033,15.31621]
[1778235393736,29.52,79799.88,1.96,-0.39608,0.00033,15.31012]
[1778235398771,29.52,79800.77,1.96,-0.39578,0.00033,15.3072]
[1778235404430,29.52,79802.33,1.96,-0.39527,0.00033,15.30208]
[1778235406661,29.52,79802.16,1.96,-0.39532,0.00033,15.30263]
[1778235406826,29.52,79802.12,1.96,-0.39534,0.00033,15.30275]
[1778235407777,29.52,79802.12,1.96,-0.39534,0.00033,15.30275]
[1778235410542,29.52,79802.35,1.96,-0.39526,0.00033,15.30198]
[1778235410774,29.52,79802.16,1.96,-0.39532,0.00033,15.30259]
[1778235411408,29.52,79802.16,1.96,-0.39532,0.00033,15.30259]
[1778235411499,29.52,79801.51,1.96,-0.39553,0.00033,15.30471]
[1778235411890,29.52,79801.51,1.96,-0.39553,0.00033,15.30471]
[1778235411967,29.52,79801.46,1.96,-0.39555,0.00033,15.30487]
[1778235418427,29.51,79804.42,1.96,-0.39457,0.00033,15.29512]
[1778235423693,29.51,79804.29,1.96,-0.39461,0.00033,15.29551]
[1778235426286,29.51,79804.02,1.96,-0.3947,0.00033,15.29639]
[1778235426329,29.51,79804.02,1.96,-0.3947,0.00033,15.29639]
[1778235428084,29.51,79802.98,1.96,-0.39504,0.00033,15.29979]
[1778235428095,29.51,79802.98,1.96,-0.39504,0.00033,15.29979]
[1778235428106,29.51,79802.98,1.96,-0.39504,0.00033,15.29979]
[1778235428162,29.51,79802.98,1.96,-0.39504,0.00033,15.29979]
[1778235428209,29.51,79802.98,1.96,-0.39504,0.00033,15.29979]
[1778235428277,29.51,79802.98,1.96,-0.39504,0.00033,15.29979]
[1778235428381,29.51,79802.86,1.96,-0.39508,0.00033,15.30017]
[1778235428988,29.51,79809.26,1.96,-0.39298,0.00033,15.27896]
[1778235430403,29.51,79814.67,1.96,-0.3912,0.00033,15.26068]
[1778235436030,29.51,79813.81,1.96,-0.39148,0.00033,15.26359]
[1778235439804,29.51,79814.0,1.96,-0.39142,0.00033,15.26294]
[1778235439855,29.51,79812.87,1.96,-0.39179,0.00033,15.26677]
[1778235440548,29.51,79812.87,1.96,-0.39179,0.00033,15.26677]
[1778235440598,29.51,79812.64,1.96,-0.39187,0.00033,15.26755]
[1778235442572,29.51,79812.52,1.96,-0.39191,0.00033,15.26796]
[1778235442574,29.51,79812.52,1.96,-0.39191,0.00033,15.26796]
[1778235444724,29.51,79812.36,1.96,-0.39196,0.00033,15.26849]
[1778235444824,29.51,79811.79,1.96,-0.39215,0.00033,15.27043]
[1778235446473,29.51,79811.79,1.96,-0.39215,0.00033,15.27045]
[1778235446557,29.51,79801.08,1.96,-0.39566,0.00033,15.306]
[1778235451135,29.51,79798.38,1.96,-0.39651,0.00033,15.30851]
[1778235456171,29.51,79798.23,1.96,-0.39656,0.00033,15.30897]
[1778235462212,29.51,79799.05,1.96,-0.39628,0.00033,15.30623]
[1778235463900,29.51,79799.05,1.96,-0.39628,0.00033,15.30623]
[1778235464712,29.51,79804.63,1.96,-0.39445,0.00033,15.28795]
[1778235465580,29.51,79804.63,1.96,-0.39445,0.00033,15.28795]
[1778235465607,29.51,79804.63,1.96,-0.39445,0.00033,15.28795]
[1778235465645,29.51,79815.73,1.96,-0.3908,0.00033,15.25064]
[1778235467182,29.51,79816.91,1.96,-0.39042,0.00033,15.24657]
[1778235467191,29.51,79816.91,1.96,-0.39042,0.00033,15.24657]
[1778235467194,29.51,79816.91,1.96,-0.39042,0.00033,15.24657]
[1778235467743,29.51,79816.77,1.96,-0.39046,0.00033,15.24703]
[1778235473290,29.5,79816.55,1.96,-0.39052,0.00033,15.2477]
[1778235478325,29.5,79815.26,1.96,-0.39094,0.00033,15.25204]
[1778235482291,29.5,79814.97,1.96,-0.39103,0.00033,15.253]
[1778235482902,29.5,79814.56,1.96,-0.39116,0.00033,15.25437]
[1778235483622,29.5,79814.56,1.96,-0.39116,0.00033,15.25437]
[1778235483721,29.5,79814.56,1.96,-0.39116,0.00033,15.25435]
[1778235488073,29.5,79815.59,1.96,-0.39082,0.00033,15.25079]
[1778235488151,29.5,79815.11,1.96,-0.39098,0.00033,15.25241]
[1778235493430,29.5,79814.98,1.96,-0.39101,0.00033,15.25276]
[1778235495446,29.5,79815.07,1.96,-0.39098,0.00033,15.25244]
[1778235495481,29.5,79815.07,1.96,-0.39098,0.00033,15.25244]
[1778235495653,29.5,79815.07,1.96,-0.39098,0.00033,15.25244]
[1778235495923,29.5,79815.07,1.96,-0.39098,0.00033,15.25244]
[1778235495701,29.5,79819.29,1.96,-0.3896,0.00033,15.23793]
[1778235496451,29.49,79819.29,1.96,-0.38959,0.00033,15.23791]
[1778235499739,29.49,79822.47,1.96,-0.38855,0.00033,15.22685]
[1778235503443,29.49,79824.66,1.96,-0.38783,0.00033,15.21917]
[1778235508536,29.49,79824.23,1.96,-0.38798,0.00033,15.22069]
[1778235513571,29.49,79823.86,1.96,-0.38806,0.00033,15.21572]
[1778235514453,29.49,79823.86,1.96,-0.38806,0.00033,15.21572]
[1778235515073,29.5,79823.82,1.96,-0.38807,0.00033,15.21586]
[1778235516413,29.5,79823.82,1.96,-0.38807,0.00033,15.21587]
[1778235522633,29.5,79826.15,1.96,-0.38732,0.00033,15.20779]
[1778235523663,29.5,79826.15,1.96,-0.38732,0.00033,15.20779]
[1778235529154,29.5,79824.3,1.96,-0.38793,0.00033,15.2144]
[1778235532611,29.5,79823.41,1.96,-0.38823,0.00033,15.21756]
[1778235532619,29.5,79823.41,1.96,-0.38823,0.00033,15.21756]
[1778235532909,29.5,79824.13,1.96,-0.388,0.00033,15.21506]
[1778235537304,29.5,79823.45,1.96,-0.38822,0.00033,15.21748]
[1778235538852,29.5,79831.59,1.96,-0.38556,0.00033,15.1887]
[1778235539450,29.5,79831.59,1.96,-0.38556,0.00033,15.1887]
[1778235544812,29.51,79831.26,1.96,-0.38568,0.00033,15.19]
[1778235550755,29.51,79829.48,1.96,-0.38628,0.00033,15.19651]
[1778235555892,29.51,79828.01,1.96,-0.38677,0.00033,15.20188]
[1778235561280,29.52,79827.93,1.96,-0.3868,0.00033,15.20221]
[1778235566981,29.52,79826.68,1.96,-0.38723,0.00033,15.20685]
[1778235567993,29.52,79831.44,1.96,-0.38568,0.00033,15.18997]
[1778235570004,29.52,79836.96,1.96,-0.38388,0.00033,15.17014]
[1778235571491,29.52,79838.91,1.96,-0.38321,0.00033,15.15676]
[1778235572016,29.52,79838.81,1.96,-0.38325,0.00033,15.15717]
[1778235577052,29.53,79839.09,1.96,-0.38317,0.00033,15.15635]
[1778235582728,29.53,79839.88,1.96,-0.38292,0.00033,15.15354]
[1778235583748,29.53,79840.05,1.96,-0.38287,0.00033,15.15296]
[1778235583820,29.53,79840.05,1.96,-0.38287,0.00033,15.15296]
[1778235586153,29.53,79841.52,1.96,-0.38239,0.00033,15.1476]
[1778235586254,29.53,79845.68,1.96,-0.38104,0.00032,15.13223]
[1778235592157,29.53,79844.13,1.96,-0.38155,0.00033,15.13799]
[1778235595827,29.53,79843.88,1.96,-0.38163,0.00033,15.13891]
[1778235595891,29.53,79843.88,1.96,-0.38163,0.00033,15.13891]
[1778235596409,29.53,79843.39,1.96,-0.38179,0.00033,15.14073]
[1778235596495,29.53,79838.11,1.96,-0.38351,0.00033,15.1601]
[1778235599253,29.53,79832.19,1.96,-0.38543,0.00033,15.18146]
[1778235605248,29.53,79833.4,1.96,-0.38503,0.00033,15.17706]
[1778235609312,29.53,79832.22,1.96,-0.38542,0.00033,15.18126]
[1778235609353,29.53,79832.22,1.96,-0.38542,0.00033,15.18126]
[1778235610539,29.53,79827.57,1.96,-0.38693,0.00033,15.19778]
[1778235612546,29.53,79821.58,1.96,-0.38889,0.00033,15.21878]
[1778235613465,29.53,79821.58,1.96,-0.38889,0.00033,15.21878]
[1778235613517,29.53,79821.58,1.96,-0.38889,0.00033,15.21878]
[1778235613619,29.53,79821.58,1.96,-0.38889,0.00033,15.21878]
[1778235613626,29.53,79821.58,1.96,-0.38889,0.00033,15.21878]
[1778235613669,29.53,79821.58,1.96,-0.38889,0.00033,15.21878]
[1778235613760,29.53,79820.5,1.96,-0.38924,0.00033,15.22254]
[1778235615775,29.53,79814.95,1.96,-0.39106,0.00033,15.24161]
[1778235618471,29.53,79814.86,1.96,-0.39109,0.00033,15.24191]
[1778235619074,29.53,79814.86,1.96,-0.39109,0.00033,15.24191]
[1778235618579,29.53,79813.3,1.96,-0.3916,0.00033,15.24721]
[1778235622595,29.53,79813.47,1.96,-0.39155,0.00033,15.24662]
[1778235623214,29.53,79813.96,1.96,-0.39139,0.00033,15.24496]
[1778235623232,29.53,79813.96,1.96,-0.39139,0.00033,15.24496]
[1778235623241,29.53,79813.96,1.96,-0.39139,0.00033,15.24496]
[1778235623252,29.53,79813.96,1.96,-0.39139,0.00033,15.24496]
[1778235623287,29.53,79813.96,1.96,-0.39139,0.00033,15.24496]
[1778235623342,29.53,79814.11,1.96,-0.39134,0.00033,15.24445]
[1778235625595,29.53,79814.25,1.96,-0.39129,0.00033,15.24397]
[1778235630027,29.53,79815.51,1.96,-0.39088,0.00033,15.23966]
[1778235630594,29.53,79815.61,1.96,-0.39084,0.00033,15.23932]
[1778235631520,29.53,79815.74,1.96,-0.3908,0.00033,15.23887]
[1778235631982,29.53,79815.74,1.96,-0.3908,0.00033,15.23887]
[1778235634877,29.53,79814.5,1.96,-0.39117,0.00033,15.2368]
[1778235640418,29.53,79814.22,1.96,-0.39125,0.00033,15.2377]
[1778235641431,29.53,79814.48,1.96,-0.39117,0.00033,15.23681]
[1778235645695,29.53,79814.77,1.96,-0.39107,0.00033,15.23581]
[1778235645800,29.53,79814.77,1.96,-0.39107,0.00033,15.23581]
[1778235645830,29.53,79814.77,1.96,-0.39107,0.00033,15.23581]
[1778235645982,29.53,79814.09,1.96,-0.39129,0.00033,15.23813]
[1778235646856,29.53,79814.09,1.96,-0.39129,0.00033,15.23813]
[1778235646891,29.53,79814.09,1.96,-0.39129,0.00033,15.23813]
[1778235646957,29.53,79809.05,1.96,-0.39295,0.00033,15.25513]
[1778235648075,29.53,79802.02,1.96,-0.39526,0.00033,15.27843]
[1778235648896,29.53,79802.02,1.96,-0.39526,0.00033,15.27843]
[1778235648909,29.53,79802.02,1.96,-0.39526,0.00033,15.27843]
[1778235648919,29.53,79801.36,1.96,-0.39548,0.00033,15.28062]
[1778235649393,29.53,79801.36,1.96,-0.39548,0.00033,15.28062]
[1778235649559,29.53,79801.36,1.96,-0.39548,0.00033,15.28062]
[1778235649605,29.53,79801.39,1.96,-0.39547,0.00033,15.28053]
[1778235651736,29.53,79801.39,1.96,-0.39547,0.00033,15.28055]
[1778235652109,29.53,79805.15,1.96,-0.39424,0.00033,15.2682]
[1778235653494,29.53,79805.27,1.96,-0.3942,0.00033,15.26781]
[1778235653595,29.53,79805.32,1.96,-0.39418,0.00033,15.26765]
[1778235655836,29.53,79805.37,1.96,-0.39417,0.00033,15.26749]
[1778235655937,29.53,79805.48,1.96,-0.39413,0.00033,15.26714]
[1778235661260,29.53,79805.04,1.96,-0.39428,0.00033,15.26864]
[1778235667425,29.53,79803.46,1.96,-0.3948,0.00033,15.2738]
[1778235674734,29.53,79801.9,1.96,-0.3953,0.00033,15.27885]
[1778235679768,29.53,79801.68,1.96,-0.39538,0.00033,15.2796]
[1778235681080,29.53,79801.68,1.96,-0.39538,0.00033,15.2796]
[1778235681938,29.53,79801.61,1.96,-0.3954,0.00033,15.27983]
[1778235684264,29.53,79801.86,1.96,-0.39532,0.00033,15.27904]
[1778235684804,29.53,79801.52,1.96,-0.39543,0.00033,15.28016]
[1778235685537,29.53,79801.52,1.96,-0.39543,0.00033,15.28016]
[1778235685811,29.53,79801.49,1.96,-0.39544,0.00033,15.28026]
[1778235690209,29.53,79801.82,1.96,-0.39534,0.00033,15.2792]
[1778235690845,29.53,79801.74,1.96,-0.39536,0.00033,15.27945]
[1778235696092,29.53,79799.21,1.96,-0.39615,0.00033,15.28138]
[1778235702040,29.53,79798.15,1.96,-0.3965,0.00033,15.28475]
[1778235708961,29.53,79798.83,1.96,-0.39627,0.00033,15.28248]
[1778235709028,29.53,79798.83,1.96,-0.39627,0.00033,15.28248]
[1778235709036,29.53,79798.83,1.96,-0.39627,0.00033,15.28248]
[1778235709054,29.53,79798.83,1.96,-0.39627,0.00033,15.28248]
[1778235709062,29.53,79798.77,1.96,-0.39629,0.00033,15.28269]
[1778235714477,29.53,79798.77,1.96,-0.39629,0.00033,15.28269]
[1778235714927,29.53,79798.87,1.96,-0.39626,0.00033,15.28242]
[1778235715792,29.53,79798.87,1.96,-0.39626,0.00033,15.28242]
[1778235715817,29.53,79798.87,1.96,-0.39626,0.00033,15.28242]
[1778235717235,29.53,79799.14,1.96,-0.39617,0.00033,15.28156]
[1778235717336,29.53,79799.39,1.96,-0.39609,0.00033,15.28076]
[1778235719263,29.53,79799.39,1.96,-0.39609,0.00033,15.28076]
[1778235720116,29.53,79799.39,1.96,-0.39609,0.00033,15.28078]
[1778235725361,29.53,79798.81,1.96,-0.39629,0.00033,15.28271]
[1778235725397,29.53,79798.81,1.96,-0.39629,0.00033,15.28271]
[1778235726113,29.53,79794.23,1.96,-0.3978,0.00033,15.29745]
[1778235726680,29.53,79794.23,1.96,-0.3978,0.00033,15.29745]
[1778235726867,29.53,79794.23,1.96,-0.3978,0.00033,15.29745]
[1778235732651,29.53,79797.62,1.96,-0.39668,0.00033,15.28659]
[1778235735241,29.53,79798.95,1.96,-0.39625,0.00033,15.2823]
[1778235739495,29.53,79799.83,1.96,-0.39595,0.00033,15.27941]
[1778235739574,29.53,79799.83,1.96,-0.39595,0.00033,15.27941]
[1778235739645,29.53,79799.83,1.96,-0.39595,0.00033,15.27941]
[1778235739707,29.53,79799.83,1.96,-0.39595,0.00033,15.27941]
[1778235739783,29.53,79799.83,1.96,-0.39595,0.00033,15.27941]
[1778235740198,29.53,79800.05,1.96,-0.39588,0.00033,15.27866]
[1778235742212,29.53,79808.29,1.96,-0.39317,0.00033,15.25148]
[1778235742783,29.53,79808.29,1.96,-0.39317,0.00033,15.25148]
[1778235743219,29.53,79812.45,1.96,-0.3918,0.00033,15.23749]
[1778235748254,29.53,79812.58,1.96,-0.39176,0.00033,15.23703]
[1778235751274,29.53,79812.88,1.96,-0.39162,0.00033,15.22971]
[1778235751321,29.53,79812.88,1.96,-0.39162,0.00033,15.22971]
[1778235751515,29.53,79812.88,1.96,-0.39162,0.00033,15.22971]
[1778235751587,29.53,79813.57,1.96,-0.39139,0.00033,15.22737]
[1778235753241,29.53,79821.28,1.96,-0.38886,0.00033,15.20087]
[1778235756681,29.53,79823.02,1.96,-0.38829,0.00033,15.1948]
[1778235756703,29.53,79823.02,1.96,-0.38829,0.00033,15.1948]
[1778235757346,29.53,79825.06,1.96,-0.38763,0.00033,15.18766]
[1778235757377,29.53,79825.06,1.96,-0.38763,0.00033,15.18766]
[1778235762709,29.53,79823.39,1.96,-0.38817,0.00033,15.19351]
[1778235770407,29.53,79819.14,1.96,-0.38956,0.00033,15.20822]
[1778235775761,29.53,79819.28,1.96,-0.38951,0.00033,15.20771]
[1778235781485,29.53,79818.34,1.96,-0.38982,0.00033,15.21091]
[1778235786739,29.53,79817.21,1.96,-0.39018,0.00033,15.21477]
[1778235790643,29.52,79812.27,1.96,-0.3918,0.00033,15.23156]
[1778235792447,29.52,79812.27,1.96,-0.3918,0.00033,15.23154]
[1778235795055,29.52,79812.11,1.96,-0.39185,0.00033,15.23206]
[1778235795060,29.52,79812.11,1.96,-0.39185,0.00033,15.23206]
[1778235795422,29.52,79812.06,1.96,-0.39186,0.00033,15.23221]
[1778235796830,29.52,79812.24,1.96,-0.3918,0.00033,15.23159]
[1778235797102,29.52,79812.24,1.96,-0.3918,0.00033,15.23159]
[1778235797156,29.52,79812.49,1.96,-0.39172,0.00033,15.23073]
[1778235799571,29.52,79812.37,1.96,-0.39176,0.00033,15.23111]
[1778235805156,29.52,79813.8,1.96,-0.39128,0.00033,15.22618]
[1778235805371,29.52,79814.48,1.96,-0.39106,0.00033,15.22385]
[1778235810690,29.52,79815.05,1.96,-0.39086,0.00033,15.22182]
[1778235813537,29.52,79814.46,1.96,-0.39101,0.00033,15.21751]
[1778235813609,29.52,79814.46,1.96,-0.39101,0.00033,15.21751]
[1778235815095,29.51,79821.87,1.96,-0.38858,0.00033,15.19193]
[1778235815556,29.51,79821.87,1.96,-0.38858,0.00033,15.19193]
[1778235816263,29.51,79823.39,1.96,-0.38808,0.00033,15.1866]
[1778235818745,29.51,79819.17,1.96,-0.38946,0.00033,15.20124]
[1778235819317,29.51,79819.17,1.96,-0.38946,0.00033,15.20124]
[1778235819360,29.51,79819.17,1.96,-0.38946,0.00033,15.20124]
[1778235819642,29.51,79819.17,1.96,-0.38946,0.00033,15.20124]
[1778235819752,29.51,79818.73,1.96,-0.3896,0.00033,15.20275]
[1778235823549,29.51,79818.72,1.96,-0.3896,0.00033,15.20273]
[1778235823780,29.51,79818.73,1.96,-0.3896,0.00033,15.20268]
[1778235825091,29.51,79824.65,1.96,-0.38765,0.00033,15.18204]
[1778235829262,29.51,79827.74,1.96,-0.38664,0.00033,15.17104]
[1778235830744,29.51,79829.47,1.96,-0.38607,0.00033,15.16484]
[1778235830839,29.51,79829.47,1.96,-0.38607,0.00033,15.16484]
[1778235830878,29.51,79829.47,1.96,-0.38607,0.00033,15.16484]
[1778235830935,29.51,79829.47,1.96,-0.38607,0.00033,15.16484]
[1778235830936,29.51,79829.47,1.96,-0.38607,0.00033,15.16484]
[1778235831045,29.51,79829.47,1.96,-0.38607,0.00033,15.16484]
[1778235831102,29.51,79836.06,1.96,-0.38391,0.00033,15.1411]
[1778235831938,29.51,79844.96,1.96,-0.38101,0.00033,15.10835]
[1778235832923,29.5,79853.06,1.96,-0.37836,0.00033,15.07782]
[1778235833756,29.5,79853.06,1.96,-0.37836,0.00033,15.07782]
[1778235834961,29.5,79854.51,1.96,-0.37789,0.00032,15.07225]
[1778235834972,29.5,79854.51,1.96,-0.37789,0.00032,15.07225]
[1778235835074,29.5,79854.49,1.96,-0.3779,0.00032,15.07231]
[1778235835573,29.5,79854.49,1.96,-0.3779,0.00032,15.07231]
[1778235835588,29.5,79854.49,1.96,-0.3779,0.00032,15.07231]
[1778235835753,29.5,79854.49,1.96,-0.3779,0.00032,15.07231]
[1778235836028,29.5,79854.49,1.96,-0.3779,0.00032,15.07231]
[1778235836124,29.5,79854.73,1.96,-0.37782,0.00032,15.07138]
[1778235840933,29.5,79858.9,1.96,-0.37646,0.00032,15.05529]
[1778235846102,29.5,79858.9,1.96,-0.37645,0.00032,15.05527]
[1778235847025,29.5,79858.49,1.96,-0.37659,0.00032,15.05683]
[1778235847054,29.5,79858.49,1.96,-0.37659,0.00032,15.05683]
[1778235852500,29.5,79854.97,1.96,-0.37773,0.00032,15.07032]
[1778235852530,29.5,79854.97,1.96,-0.37773,0.00032,15.07032]
[1778235858022,29.5,79855.0,1.96,-0.37771,0.00032,15.07018]
[1778235860144,29.5,79855.6,1.96,-0.37752,0.00032,15.06788]
[1778235860192,29.5,79855.6,1.96,-0.37752,0.00032,15.06788]
[1778235866005,29.5,79856.02,1.96,-0.37738,0.00032,15.06624]
[1778235871117,29.5,79857.14,1.96,-0.37697,0.00032,15.05557]
[1778235876149,29.5,79857.24,1.96,-0.37694,0.00032,15.0552]
[1778235880176,29.5,79852.92,1.96,-0.37835,0.00033,15.07174]
[1778235885995,29.5,79852.76,1.96,-0.3784,0.00033,15.07232]
[1778235886064,29.5,79852.76,1.96,-0.3784,0.00033,15.07232]
[1778235886093,29.5,79852.76,1.96,-0.3784,0.00033,15.07232]
[1778235887216,29.5,79852.89,1.96,-0.37835,0.00033,15.0718]
[1778235887228,29.5,79852.89,1.96,-0.37835,0.00033,15.0718]
[1778235887230,29.5,79852.89,1.96,-0.37835,0.00033,15.0718]
[1778235887254,29.5,79852.89,1.96,-0.37835,0.00033,15.0718]
[1778235887262,29.5,79852.87,1.96,-0.37836,0.00033,15.07187]
[1778235890125,29.5,79851.97,1.96,-0.37865,0.00033,15.07528]
[1778235890165,29.5,79851.97,1.96,-0.37865,0.00033,15.07528]
[1778235890248,29.5,79852.37,1.96,-0.37852,0.00033,15.07374]
[1778235891449,29.5,79852.4,1.96,-0.37851,0.00033,15.07362]
[1778235891486,29.5,79852.4,1.96,-0.37851,0.00033,15.07362]
[1778235892261,29.5,79853.76,1.96,-0.37806,0.00033,15.06843]
[1778235897298,29.5,79853.22,1.96,-0.37823,0.00033,15.07042]
[1778235902332,29.49,79853.43,1.96,-0.37816,0.00033,15.06957]
[1778235903413,29.49,79854.0,1.96,-0.37798,0.00033,15.06738]
[1778235903448,29.49,79854.0,1.96,-0.37798,0.00033,15.06738]
[1778235904345,29.49,79854.65,1.96,-0.37776,0.00033,15.06489]
[1778235904982,29.49,79854.65,1.96,-0.37776,0.00033,15.06489]
[1778235905020,29.49,79854.65,1.96,-0.37776,0.00033,15.06489]
[1778235905659,29.49,79856.56,1.96,-0.37714,0.00032,15.05757]
[1778235905665,29.49,79856.56,1.96,-0.37714,0.00032,15.05757]
[1778235906360,29.49,79856.87,1.96,-0.37704,0.00032,15.05638]
[1778235911396,29.49,79856.83,1.96,-0.37706,0.00032,15.05655]
[1778235913409,29.49,79849.49,1.96,-0.37944,0.00033,15.08452]
[1778235918665,29.49,79852.12,1.96,-0.37858,0.00033,15.07448]
[1778235918697,29.49,79852.12,1.96,-0.37858,0.00033,15.07448]
[1778235918766,29.49,79852.72,1.96,-0.37839,0.00033,15.07218]
[1778235919997,29.49,79852.72,1.96,-0.37839,0.00033,15.07218]
[1778235920098,29.49,79853.81,1.96,-0.37803,0.00033,15.06801]
[1778235920799,29.49,79853.81,1.96,-0.37803,0.00033,15.06801]
[1778235920827,29.49,79853.81,1.96,-0.37803,0.00033,15.06801]
[1778235920900,29.49,79854.32,1.96,-0.37786,0.00033,15.06604]
[1778235925979,29.49,79854.32,1.96,-0.37786,0.00033,15.06602]
[1778235930328,29.49,79857.56,1.96,-0.37679,0.00032,15.05343]
[1778235930358,29.49,79857.56,1.96,-0.37679,0.00032,15.05343]
[1778235931056,29.49,79857.95,1.96,-0.37667,0.00032,15.0519]
[1778235931070,29.49,79857.95,1.96,-0.37667,0.00032,15.0519]
[1778235931111,29.49,79857.95,1.96,-0.37667,0.00032,15.0519]
[1778235931370,29.49,79858.65,1.96,-0.37639,0.00032,15.04281]
[1778235932108,29.49,79858.65,1.96,-0.37639,0.00032,15.04281]
[1778235932155,29.49,79858.65,1.96,-0.37639,0.00032,15.04281]
[1778235932209,29.49,79858.66,1.96,-0.37639,0.00032,15.04275]
[1778235937421,29.48,79859.56,1.96,-0.37609,0.00032,15.03915]
[1778235937455,29.48,79859.56,1.96,-0.37609,0.00032,15.03915]
[1778235937522,29.48,79859.89,1.96,-0.37597,0.00032,15.03781]
[1778235938735,29.48,79859.89,1.96,-0.37597,0.00032,15.03781]
[1778235938788,29.48,79859.89,1.96,-0.37597,0.00032,15.03781]
[1778235938889,29.48,79860.51,1.96,-0.37577,0.00032,15.03538]
[1778235942346,29.48,79861.07,1.96,-0.37558,0.00032,15.03314]
[1778235942388,29.48,79861.07,1.96,-0.37558,0.00032,15.03314]
[1778235942447,29.48,79862.54,1.96,-0.3751,0.00032,15.02738]
[1778235943772,29.48,79862.54,1.96,-0.3751,0.00032,15.02738]
[1778235943811,29.48,79862.54,1.96,-0.3751,0.00032,15.02738]
[1778235943873,29.48,79863.08,1.96,-0.37492,0.00032,15.02522]
[1778235949664,29.48,79864.16,1.96,-0.37456,0.00032,15.02082]
[1778235950479,29.48,79864.16,1.96,-0.37456,0.00032,15.02082]
[1778235950529,29.48,79864.16,1.96,-0.37456,0.00032,15.02082]
[1778235950672,29.48,79864.36,1.96,-0.37449,0.00032,15.02001]
[1778235952292,29.48,79864.36,1.96,-0.37449,0.00032,15.02001]
[1778235952335,29.48,79864.36,1.96,-0.37449,0.00032,15.02001]
[1778235952436,29.47,79860.61,1.96,-0.37571,0.00032,15.03464]
[1778235958791,29.47,79861.24,1.96,-0.37549,0.00032,15.032]
[1778235958818,29.47,79861.24,1.96,-0.37549,0.00032,15.032]
[1778235958831,29.47,79861.82,1.96,-0.3753,0.00032,15.02966]
[1778235963299,29.47,79862.22,1.96,-0.37516,0.00032,15.02802]
[1778235963338,29.47,79862.22,1.96,-0.37516,0.00032,15.02802]
[1778235963400,29.47,79862.65,1.96,-0.37501,0.00032,15.02626]
[1778235964372,29.47,79862.65,1.96,-0.37501,0.00032,15.02626]
[1778235964412,29.47,79862.65,1.96,-0.37501,0.00032,15.02626]
[1778235964770,29.46,79863.69,1.96,-0.37467,0.00032,15.02211]
[1778235967192,29.46,79863.59,1.96,-0.3747,0.00032,15.02247]
[1778235967225,29.46,79863.59,1.96,-0.3747,0.00032,15.02247]
[1778235967293,29.46,79862.86,1.96,-0.37493,0.00032,15.02529]
[1778235972826,29.46,79863.81,1.96,-0.37461,0.00032,15.02135]
[1778235978869,29.45,79863.8,1.96,-0.37459,0.00032,15.02118]
[1778235983903,29.45,79864.07,1.96,-0.37449,0.00032,15.01994]
[1778235986534,29.45,79865.27,1.96,-0.3741,0.00032,15.01515]
[1778235986681,29.45,79865.27,1.96,-0.3741,0.00032,15.01515]
[1778235987110,29.45,79865.27,1.96,-0.3741,0.00032,15.01515]
[1778235987181,29.45,79865.27,1.96,-0.3741,0.00032,15.01515]
[1778235987197,29.45,79865.27,1.96,-0.3741,0.00032,15.01515]
[1778235987255,29.45,79865.27,1.96,-0.3741,0.00032,15.01515]
[1778235987322,29.45,79865.27,1.96,-0.3741,0.00032,15.01515]
[1778235987368,29.45,79870.07,1.96,-0.37254,0.00032,14.99606]
[1778235988143,29.45,79882.68,1.96,-0.36845,0.00032,14.9449]
[1778235988543,29.45,79882.68,1.96,-0.36845,0.00032,14.9449]
[1778235988570,29.45,79882.68,1.96,-0.36845,0.00032,14.9449]
[1778235989351,29.45,79882.68,1.96,-0.36845,0.00032,14.9449]
[1778235989369,29.45,79882.68,1.96,-0.36845,0.00032,14.9449]
[1778235989380,29.45,79882.68,1.96,-0.36845,0.00032,14.9449]
[1778235989404,29.45,79892.37,1.96,-0.36532,0.00032,14.90447]
[1778235990168,29.45,79892.37,1.96,-0.36532,0.00032,14.90447]
[1778235991464,29.44,79891.55,1.96,-0.36558,0.00032,14.90786]
[1778235991496,29.44,79890.71,1.96,-0.3658,0.00032,14.90494]
[1778235991673,29.44,79890.71,1.96,-0.3658,0.00032,14.90494]
[1778235996560,29.44,79889.17,1.96,-0.36629,0.00032,14.91127]
[1778235996580,29.44,79889.17,1.96,-0.36629,0.00032,14.91127]
[1778235996588,29.44,79889.17,1.96,-0.36629,0.00032,14.91127]
[1778235997311,29.44,79889.17,1.96,-0.36629,0.00032,14.91127]
[1778235997340,29.44,79889.17,1.96,-0.36629,0.00032,14.91127]
[1778235997811,29.44,79889.17,1.96,-0.36628,0.00032,14.91125]
[1778235997905,29.44,79887.64,1.96,-0.36678,0.00032,14.91762]
[1778235999857,29.44,79886.91,1.96,-0.36701,0.00032,14.92064]
[1778236000018,29.44,79886.91,1.96,-0.36701,0.00032,14.92063]
[1778236005050,29.44,79883.72,1.96,-0.36804,0.00032,14.93378]
[1778236006272,29.44,79883.72,1.96,-0.36804,0.00032,14.93378]
[1778236006284,29.44,79883.72,1.96,-0.36804,0.00032,14.93378]
[1778236006290,29.44,79883.72,1.96,-0.36804,0.00032,14.93378]
[1778236010949,29.44,79879.67,1.96,-0.36934,0.00032,14.95037]
[1778236010980,29.44,79879.67,1.96,-0.36934,0.00032,14.95037]
[1778236012159,29.44,79880.65,1.96,-0.36902,0.00032,14.94635]
[1778236012353,29.44,79880.65,1.96,-0.36902,0.00032,14.94635]
[1778236012422,29.44,79880.65,1.96,-0.36902,0.00032,14.94635]
[1778236012479,29.44,79881.75,1.96,-0.36867,0.00032,14.94183]
[1778236013125,29.44,79889.58,1.96,-0.36614,0.00032,14.90934]
[1778236015120,29.44,79895.95,1.96,-0.36408,0.00032,14.88242]
[1778236016250,29.44,79895.95,1.96,-0.36408,0.00032,14.88242]
[1778236016461,29.44,79897.71,1.96,-0.36351,0.00032,14.87493]
[1778236021860,29.44,79894.67,1.96,-0.3645,0.00032,14.88792]
[1778236021958,29.44,79894.67,1.96,-0.3645,0.00032,14.88792]
[1778236022050,29.44,79894.67,1.96,-0.3645,0.00032,14.88792]
[1778236022374,29.44,79894.67,1.96,-0.3645,0.00032,14.88792]
[1778236022456,29.44,79890.87,1.96,-0.36572,0.00032,14.90397]
[1778236022600,29.44,79890.87,1.96,-0.36572,0.00032,14.90397]
[1778236023234,29.44,79890.87,1.96,-0.36572,0.00032,14.90397]
[1778236023250,29.44,79890.87,1.96,-0.36572,0.00032,14.90397]
[1778236023273,29.44,79882.98,1.96,-0.36827,0.00032,14.93681]
[1778236024370,29.44,79877.18,1.96,-0.37015,0.00032,14.96056]
[1778236025052,29.44,79877.18,1.96,-0.37015,0.00032,14.96056]
[1778236026232,29.44,79874.78,1.96,-0.37093,0.00032,14.97028]
[1778236026511,29.44,79875.13,1.96,-0.37081,0.00032,14.96884]
[1778236028516,29.44,79874.97,1.96,-0.37086,0.00032,14.96949]
[1778236029485,29.44,79875.52,1.96,-0.37068,0.00032,14.96726]
[1778236032241,29.44,79869.86,1.96,-0.37252,0.00032,14.99001]
[1778236037276,29.44,79872.99,1.96,-0.3715,0.00032,14.97738]
[1778236042311,29.44,79875.81,1.96,-0.37058,0.00032,14.9659]
[1778236047346,29.43,79878.83,1.96,-0.36959,0.00032,14.95352]
[1778236051514,29.43,79879.58,1.96,-0.36934,0.00032,14.9504]
[1778236053109,29.43,79880.26,1.96,-0.36907,0.00032,14.94118]
[1778236053115,29.43,79880.26,1.96,-0.36907,0.00032,14.94118]
[1778236053441,29.43,79880.26,1.96,-0.36907,0.00032,14.94118]
[1778236053533,29.43,79880.63,1.96,-0.36895,0.00032,14.93964]
[1778236056362,29.43,79881.23,1.96,-0.36876,0.00032,14.93713]
[1778236059652,29.43,79883.49,1.96,-0.36802,0.00032,14.92773]
[1778236066101,29.43,79884.39,1.96,-0.36771,0.00032,14.92384]
[1778236071516,29.42,79886.08,1.96,-0.36714,0.00032,14.91647]
[1778236076509,29.42,79886.25,1.96,-0.36707,0.00032,14.91558]
[1778236081586,29.41,79885.8,1.96,-0.36719,0.00032,14.91713]
[1778236087628,29.41,79886.87,1.96,-0.36683,0.00032,14.91247]
[1778236093389,29.4,79886.49,1.96,-0.36694,0.00032,14.9139]
[1778236095981,29.4,79883.98,1.96,-0.36775,0.00032,14.92424]
[1778236096487,29.4,79883.98,1.96,-0.36775,0.00032,14.92424]
[1778236102321,29.4,79884.05,1.96,-0.3677,0.00032,14.92364]
[1778236102710,29.39,79884.56,1.96,-0.36753,0.00032,14.92141]
[1778236105254,29.39,79884.75,1.96,-0.36746,0.00032,14.9205]
[1778236110788,29.39,79885.2,1.96,-0.3673,0.00032,14.91843]
[1778236115823,29.39,79884.47,1.96,-0.36748,0.00032,14.91489]
[1778236117757,29.39,79885.46,1.96,-0.36715,0.00032,14.91073]
[1778236118514,29.38,79885.79,1.96,-0.36704,0.00032,14.90932]
[1778236123539,29.38,79886.86,1.96,-0.36669,0.00032,14.90471]
[1778236124801,29.38,79887.44,1.96,-0.36649,0.00032,14.90221]
[1778236124806,29.38,79887.44,1.96,-0.36649,0.00032,14.90221]
[1778236128898,29.38,79887.83,1.96,-0.36636,0.00032,14.90044]
[1778236128901,29.38,79887.83,1.96,-0.36636,0.00032,14.90044]
[1778236128929,29.38,79887.83,1.96,-0.36636,0.00032,14.90044]
[1778236128942,29.38,79888.32,1.96,-0.3662,0.00032,14.89835]
[1778236132998,29.38,79887.27,1.96,-0.36653,0.00032,14.90264]
[1778236133099,29.37,79888.58,1.96,-0.3661,0.00032,14.89711]
[1778236138273,29.37,79888.94,1.96,-0.36597,0.00032,14.89546]
[1778236139557,29.37,79889.05,1.96,-0.36594,0.00032,14.89497]
[1778236140085,29.37,79889.1,1.96,-0.36592,0.00032,14.89472]
[1778236140809,29.37,79892.11,1.96,-0.36494,0.00032,14.88199]
[1778236140844,29.37,79892.11,1.96,-0.36494,0.00032,14.88199]
[1778236141181,29.37,79892.11,1.96,-0.36494,0.00032,14.88199]
[1778236141283,29.37,79899.63,1.96,-0.36251,0.00032,14.84982]
[1778236142756,29.37,79899.63,1.96,-0.3625,0.00032,14.84976]
[1778236145978,29.37,79898.43,1.96,-0.36288,0.00032,14.85481]
[1778236146080,29.37,79898.01,1.96,-0.36302,0.00032,14.85657]
[1778236150492,29.36,79897.64,1.96,-0.36313,0.00032,14.85804]
[1778236150545,29.36,79897.64,1.96,-0.36313,0.00032,14.85804]
[1778236151399,29.36,79897.83,1.96,-0.36306,0.00032,14.85718]
[1778236151491,29.36,79897.72,1.96,-0.36309,0.00032,14.85762]
[1778236157111,29.36,79896.23,1.96,-0.36356,0.00032,14.86374]
[1778236157730,29.36,79896.23,1.96,-0.36356,0.00032,14.86374]
[1778236158118,29.36,79896.13,1.96,-0.36359,0.00032,14.86413]
[1778236159068,29.36,79896.13,1.96,-0.36359,0.00032,14.86413]
[1778236159108,29.36,79895.85,1.96,-0.36367,0.00032,14.86529]
[1778236162665,29.36,79895.85,1.96,-0.36367,0.00032,14.86521]
[1778236163596,29.35,79895.27,1.96,-0.36385,0.00032,14.86761]
[1778236165772,29.35,79895.01,1.96,-0.36393,0.00032,14.86865]
[1778236165780,29.35,79895.01,1.96,-0.36393,0.00032,14.86865]
[1778236167811,29.35,79894.76,1.96,-0.364,0.00032,14.86964]
[1778236167815,29.35,79894.76,1.96,-0.364,0.00032,14.86964]
[1778236167825,29.35,79894.76,1.96,-0.364,0.00032,14.86964]
[1778236172377,29.35,79893.07,1.96,-0.36449,0.00032,14.87026]
[1778236172387,29.35,79893.07,1.96,-0.36449,0.00032,14.87026]
[1778236172469,29.35,79891.53,1.96,-0.36499,0.00032,14.87676]
[1778236175236,29.35,79892.17,1.96,-0.36478,0.00032,14.87397]
[1778236175306,29.35,79892.21,1.96,-0.36476,0.00032,14.87377]
[1778236182286,29.34,79892.23,1.96,-0.36474,0.00032,14.87344]
[1778236187619,29.34,79891.66,1.96,-0.36491,0.00032,14.87572]
[1778236194370,29.34,79891.89,1.96,-0.36482,0.00032,14.87452]
[1778236195366,29.34,79891.89,1.96,-0.36482,0.00032,14.87452]
[1778236195462,29.34,79892.33,1.96,-0.36467,0.00032,14.87263]
[1778236197474,29.34,79892.33,1.96,-0.36467,0.00032,14.87263]
[1778236197609,29.34,79892.33,1.96,-0.36467,0.00032,14.87263]
[1778236198088,29.34,79891.78,1.96,-0.36485,0.00032,14.87491]
[1778236198189,29.33,79891.78,1.96,-0.36485,0.00032,14.87489]
[1778236199487,29.33,79891.78,1.96,-0.36485,0.00032,14.87489]
[1778236199508,29.33,79891.74,1.96,-0.36486,0.00032,14.87503]
[1778236206454,29.33,79889.39,1.96,-0.36561,0.00032,14.88481]
[1778236211574,29.33,79889.18,1.96,-0.36567,0.00032,14.88563]
[1778236211631,29.33,79889.18,1.96,-0.36567,0.00032,14.88563]
[1778236212307,29.33,79889.15,1.96,-0.36568,0.00032,14.88574]
[1778236212343,29.33,79889.15,1.96,-0.36568,0.00032,14.88574]
[1778236213040,29.33,79888.74,1.96,-0.36581,0.00032,14.88745]
[1778236213131,29.33,79888.74,1.96,-0.36581,0.00032,14.88745]
[1778236213621,29.33,79895.02,1.96,-0.36378,0.00032,14.8608]
[1778236214274,29.33,79895.02,1.96,-0.36378,0.00032,14.8608]
[1778236214282,29.33,79895.02,1.96,-0.36378,0.00032,14.8608]
[1778236214606,29.33,79895.02,1.96,-0.36378,0.00032,14.8608]
[1778236214652,29.33,79895.02,1.96,-0.36378,0.00032,14.8608]
[1778236214663,29.33,79897.64,1.96,-0.36293,0.00032,14.84955]
[1778236214869,29.33,79897.64,1.96,-0.36293,0.00032,14.84955]
[1778236215622,29.33,79900.15,1.96,-0.36212,0.00032,14.83869]
[1778236220689,29.33,79899.69,1.96,-0.36226,0.00032,14.84058]
[1778236225481,29.32,79897.98,1.96,-0.36279,0.00032,14.84774]
[1778236230625,29.32,79898.09,1.96,-0.36274,0.00032,14.84705]
[1778236232099,29.32,79898.09,1.96,-0.36274,0.00032,14.84705]
[1778236233837,29.32,79898.55,1.96,-0.36254,0.00032,14.83853]
[1778236233896,29.32,79898.55,1.96,-0.36254,0.00032,14.83853]
[1778236235374,29.32,79902.5,1.96,-0.36126,0.00032,14.82139]
[1778236235663,29.32,79903.25,1.96,-0.36102,0.00032,14.81811]
[1778236236798,29.32,79903.68,1.96,-0.36088,0.00032,14.81622]
[1778236237257,29.32,79903.68,1.96,-0.36088,0.00032,14.81622]
[1778236237678,29.32,79904.82,1.96,-0.36051,0.00032,14.81123]
[1778236238255,29.32,79904.82,1.96,-0.36051,0.00032,14.81123]
[1778236238292,29.32,79904.82,1.96,-0.36051,0.00032,14.81123]
[1778236239157,29.32,79908.88,1.96,-0.3592,0.00032,14.79339]
[1778236239172,29.32,79908.88,1.96,-0.3592,0.00032,14.79339]
[1778236239629,29.32,79911.31,1.96,-0.35842,0.00032,14.78264]
[1778236242232,29.32,79910.46,1.96,-0.35869,0.00032,14.78644]
[1778236242714,29.32,79910.45,1.96,-0.3587,0.00032,14.7865]
[1778236243316,29.32,79910.45,1.96,-0.3587,0.00032,14.7865]
[1778236243546,29.32,79910.45,1.96,-0.3587,0.00032,14.7865]
[1778236243721,29.32,79910.4,1.96,-0.35871,0.00032,14.78674]
[1778236245087,29.32,79910.33,1.96,-0.35874,0.00032,14.78706]
[1778236245164,29.32,79910.33,1.96,-0.35874,0.00032,14.78706]
[1778236245744,29.32,79910.32,1.96,-0.35874,0.00032,14.78712]
[1778236250275,29.32,79910.16,1.96,-0.3588,0.00032,14.7879]
[1778236250380,29.32,79910.16,1.96,-0.3588,0.00032,14.7879]
[1778236251185,29.32,79910.11,1.96,-0.35882,0.00032,14.78813]
[1778236251604,29.32,79910.11,1.96,-0.35882,0.00032,14.78813]
[1778236251619,29.32,79910.11,1.96,-0.35882,0.00032,14.78813]
[1778236251656,29.32,79910.11,1.96,-0.35882,0.00032,14.78813]
[1778236251758,29.32,79910.11,1.96,-0.35882,0.00032,14.78813]
[1778236251706,29.32,79913.79,1.96,-0.35763,0.00032,14.7718]
[1778236253299,29.32,79917.96,1.96,-0.35629,0.00032,14.75306]
[1778236255973,29.32,79918.64,1.96,-0.35607,0.00032,14.74997]
[1778236256084,29.32,79918.64,1.96,-0.35607,0.00032,14.74997]
[1778236256188,29.32,79922.47,1.96,-0.35484,0.00032,14.73267]
[1778236259366,29.32,79924.91,1.96,-0.35406,0.00032,14.72157]
[1778236259427,29.32,79924.91,1.96,-0.35406,0.00032,14.72157]
[1778236259455,29.32,79924.91,1.96,-0.35406,0.00032,14.72157]
[1778236259470,29.32,79924.91,1.96,-0.35406,0.00032,14.72157]
[1778236259511,29.32,79924.91,1.96,-0.35406,0.00032,14.72157]
[1778236259613,29.32,79926.92,1.96,-0.35342,0.00032,14.71245]
[1778236261380,29.32,79926.92,1.96,-0.35342,0.00032,14.71245]
[1778236261481,29.32,79931.55,1.96,-0.35194,0.00032,14.69117]
[1778236261967,29.32,79931.55,1.96,-0.35194,0.00032,14.69117]
[1778236261977,29.32,79931.55,1.96,-0.35194,0.00032,14.69117]
[1778236261999,29.32,79931.55,1.96,-0.35194,0.00032,14.69117]
[1778236262094,29.32,79931.55,1.96,-0.35194,0.00032,14.69117]
[1778236262179,29.32,79931.55,1.96,-0.35194,0.00032,14.69117]
[1778236262480,29.32,79931.55,1.96,-0.35194,0.00032,14.69117]
[1778236262564,29.32,79931.55,1.96,-0.35194,0.00032,14.69117]
[1778236262663,29.32,79932.87,1.96,-0.35152,0.00032,14.68507]
[1778236262852,29.32,79932.87,1.96,-0.35152,0.00032,14.68507]
[1778236262962,29.32,79932.87,1.96,-0.35152,0.00032,14.68507]
[1778236263583,29.32,79925.29,1.96,-0.35395,0.00032,14.71998]
[1778236264118,29.32,79925.29,1.96,-0.35395,0.00032,14.71998]
[1778236264171,29.32,79925.29,1.96,-0.35395,0.00032,14.71998]
[1778236264181,29.32,79925.29,1.96,-0.35395,0.00032,14.71998]
[1778236264477,29.32,79925.29,1.96,-0.35395,0.00032,14.71998]
[1778236264504,29.32,79915.52,1.96,-0.35708,0.00032,14.76417]
[1778236265710,29.32,79910.67,1.96,-0.35864,0.00032,14.78574]
[1778236270916,29.32,79911.47,1.96,-0.3584,0.00032,14.78238]
[1778236274435,29.33,79916.03,1.96,-0.35694,0.00032,14.76214]
[1778236279982,29.33,79917.93,1.96,-0.35634,0.00032,14.75384]
[1778236286020,29.33,79919.02,1.96,-0.35601,0.00032,14.74918]
[1778236291128,29.34,79921.62,1.96,-0.35519,0.00032,14.73761]
[1778236293547,29.34,79925.84,1.96,-0.35379,0.00032,14.71203]
[1778236295987,29.34,79930.42,1.96,-0.35233,0.00032,14.69119]
[1778236304151,29.35,79930.97,1.96,-0.3522,0.00032,14.68929]
[1778236309182,29.35,79932.34,1.96,-0.35179,0.00032,14.6833]
[1778236314843,29.36,79931.89,1.96,-0.35195,0.00032,14.68565]
[1778236320306,29.36,79931.52,1.96,-0.35209,0.00032,14.68778]
[1778236325860,29.37,79932.04,1.96,-0.35194,0.00032,14.68563]
[1778236326310,29.37,79924.37,1.96,-0.3544,0.00032,14.72082]
[1778236331345,29.37,79920.47,1.96,-0.35565,0.00032,14.73856]
[1778236336382,29.37,79917.77,1.96,-0.35652,0.00032,14.75075]
[1778236341417,29.37,79913.55,1.96,-0.35788,0.00032,14.76962]
[1778236347462,29.37,79912.36,1.96,-0.35827,0.00032,14.77495]
[1778236352590,29.37,79911.12,1.96,-0.35862,0.00032,14.77402]
[1778236358541,29.37,79910.35,1.96,-0.35888,0.00032,14.77762]
[1778236363575,29.38,79909.56,1.96,-0.35915,0.00032,14.78129]
[1778236369621,29.38,79909.3,1.96,-0.35925,0.00032,14.78266]
[1778236375554,29.38,79908.37,1.96,-0.35956,0.00032,14.78693]
[1778236380935,29.38,79908.16,1.96,-0.35963,0.00032,14.78789]
[1778236386604,29.39,79908.19,1.96,-0.35964,0.00032,14.78807]
[1778236396310,29.39,79908.25,1.96,-0.35964,0.00032,14.78801]
[1778236397775,29.4,79908.29,1.96,-0.35963,0.00032,14.78798]
[1778236398949,29.4,79900.96,1.96,-0.362,0.00032,14.81994]
[1778236400701,29.4,79896.92,1.96,-0.3633,0.00032,14.83732]
[1778236400844,29.4,79896.92,1.96,-0.3633,0.00032,14.83732]
[1778236405155,29.4,79896.33,1.96,-0.36349,0.00032,14.83983]
[1778236405607,29.4,79896.33,1.96,-0.36349,0.00032,14.83983]
[1778236405614,29.4,79896.33,1.96,-0.36349,0.00032,14.83983]
[1778236405688,29.4,79896.33,1.96,-0.36349,0.00032,14.83983]
[1778236405880,29.4,79896.84,1.96,-0.36333,0.00032,14.83765]
[1778236406824,29.4,79896.84,1.96,-0.36333,0.00032,14.83765]
[1778236406886,29.4,79900.65,1.96,-0.3621,0.00032,14.82129]
[1778236408900,29.4,79905.25,1.96,-0.36062,0.00032,14.80137]
[1778236412068,29.4,79907.69,1.96,-0.35979,0.00032,14.78435]
[1778236412125,29.4,79907.69,1.96,-0.35979,0.00032,14.78435]
[1778236412268,29.4,79907.69,1.96,-0.35979,0.00032,14.78435]
[1778236412314,29.4,79907.69,1.96,-0.35979,0.00032,14.78435]
[1778236412928,29.4,79909.29,1.96,-0.35928,0.00032,14.77736]
[1778236413938,29.4,79915.37,1.96,-0.35733,0.00032,14.75047]
[1778236414115,29.4,79915.37,1.96,-0.35733,0.00032,14.75047]
[1778236414235,29.4,79915.37,1.96,-0.35733,0.00032,14.75047]
[1778236414362,29.4,79915.37,1.96,-0.35733,0.00032,14.75047]
[1778236414440,29.4,79915.37,1.96,-0.35733,0.00032,14.75047]
[1778236415039,29.4,79919.46,1.96,-0.35601,0.00032,14.73218]
[1778236415096,29.4,79919.46,1.96,-0.35601,0.00032,14.73218]
[1778236415878,29.4,79919.46,1.96,-0.35601,0.00032,14.73218]
[1778236415951,29.4,79919.46,1.96,-0.35601,0.00032,14.73218]
[1778236416947,29.4,79925.92,1.96,-0.35395,0.00032,14.70299]
[1778236417055,29.4,79925.92,1.96,-0.35395,0.00032,14.70299]
[1778236417106,29.4,79925.92,1.96,-0.35395,0.00032,14.70299]
[1778236417206,29.4,79930.23,1.96,-0.35257,0.00032,14.68327]
[1778236421534,29.4,79936.66,1.96,-0.35053,0.00032,14.65364]
[1778236421996,29.4,79936.66,1.96,-0.35053,0.00032,14.65364]
[1778236422060,29.4,79936.66,1.96,-0.35053,0.00032,14.65364]
[1778236423192,29.4,79937.0,1.96,-0.35042,0.00032,14.6521]
[1778236423646,29.4,79938.17,1.96,-0.35005,0.00032,14.64668]
[1778236429059,29.41,79935.98,1.96,-0.35076,0.00032,14.65713]
[1778236430155,29.41,79935.98,1.96,-0.35076,0.00032,14.65713]
[1778236430251,29.41,79936.14,1.96,-0.35072,0.00032,14.65643]
[1778236436108,29.41,79936.36,1.96,-0.35065,0.00032,14.65544]
[1778236440017,29.41,79939.76,1.96,-0.34956,0.00032,14.63956]
[1778236441270,29.41,79941.34,1.96,-0.34906,0.00032,14.63215]
[1778236443057,29.41,79941.11,1.96,-0.34914,0.00032,14.63325]
[1778236443119,29.41,79941.11,1.96,-0.34914,0.00032,14.63325]
[1778236447058,29.41,79939.72,1.96,-0.34958,0.00032,14.63988]
[1778236447129,29.41,79939.72,1.96,-0.34958,0.00032,14.63988]
[1778236447682,29.41,79939.72,1.96,-0.34958,0.00032,14.63988]
[1778236447741,29.41,79939.53,1.96,-0.34965,0.00032,14.64079]
[1778236449209,29.41,79944.31,1.96,-0.34813,0.00032,14.61836]
[1778236454234,29.41,79946.9,1.96,-0.34732,0.00032,14.60627]
[1778236455553,29.41,79946.9,1.96,-0.34732,0.00032,14.60627]
[1778236455853,29.41,79946.9,1.96,-0.34732,0.00032,14.60627]
[1778236456827,29.41,79939.84,1.96,-0.34957,0.00032,14.63962]
[1778236462497,29.41,79935.72,1.96,-0.35088,0.00032,14.65888]
[1778236462573,29.41,79935.72,1.96,-0.35088,0.00032,14.65888]
[1778236463301,29.41,79935.11,1.96,-0.35108,0.00032,14.66172]
[1778236463371,29.41,79935.11,1.96,-0.35108,0.00032,14.66172]
[1778236464082,29.41,79935.11,1.96,-0.35108,0.00032,14.66172]
[1778236464304,29.41,79934.86,1.96,-0.35116,0.00032,14.66288]
[1778236466260,29.41,79935.45,1.96,-0.35097,0.00032,14.66014]
[1778236466340,29.41,79935.45,1.96,-0.35097,0.00032,14.66014]
[1778236471391,29.41,79934.69,1.96,-0.35121,0.00032,14.66368]
[1778236471454,29.41,79934.69,1.96,-0.35121,0.00032,14.66368]
[1778236477404,29.42,79933.76,1.96,-0.35146,0.00032,14.66154]
[1778236482270,29.42,79933.01,1.96,-0.3517,0.00032,14.66503]
[1778236482372,29.42,79933.01,1.96,-0.3517,0.00032,14.66503]
[1778236482499,29.42,79933.01,1.96,-0.3517,0.00032,14.66503]
[1778236482854,29.42,79932.83,1.96,-0.35176,0.00032,14.66587]
[1778236483110,29.42,79932.83,1.96,-0.35176,0.00032,14.66587]
[1778236483189,29.42,79932.83,1.96,-0.35176,0.00032,14.66587]
[1778236486979,29.42,79932.14,1.96,-0.35198,0.00032,14.66908]
[1778236487107,29.42,79931.65,1.96,-0.35214,0.00032,14.67134]
[1778236487209,29.42,79931.65,1.96,-0.35214,0.00032,14.67134]
[1778236487290,29.42,79931.65,1.96,-0.35214,0.00032,14.67134]
[1778236487474,29.42,79932.22,1.96,-0.35196,0.00032,14.66872]
[1778236488172,29.42,79932.22,1.96,-0.35196,0.00032,14.66872]
[1778236488225,29.42,79932.22,1.96,-0.35196,0.00032,14.66872]
[1778236488933,29.42,79923.51,1.96,-0.35474,0.00032,14.70854]
[1778236490720,29.42,79923.51,1.96,-0.35474,0.00032,14.70854]
[1778236490954,29.42,79921.12,1.96,-0.35551,0.00032,14.71939]
[1778236495088,29.42,79924.2,1.96,-0.35453,0.00032,14.70558]
[1778236495155,29.42,79924.2,1.96,-0.35453,0.00032,14.70558]
[1778236495745,29.42,79924.2,1.96,-0.35453,0.00032,14.70558]
[1778236495843,29.42,79924.2,1.96,-0.35453,0.00032,14.70558]
[1778236495944,29.42,79929.26,1.96,-0.35291,0.00032,14.68252]
[1778236496641,29.42,79941.31,1.96,-0.34907,0.00032,14.62664]
[1778236498897,29.42,79941.31,1.96,-0.34907,0.00032,14.62656]
[1778236498978,29.42,79952.74,1.96,-0.34543,0.00032,14.57225]
[1778236499225,29.42,79952.74,1.96,-0.34543,0.00032,14.57225]
[1778236499287,29.42,79952.74,1.96,-0.34543,0.00032,14.57225]
[1778236500967,29.42,79952.4,1.96,-0.34554,0.00032,14.57387]
[1778236503945,29.42,79946.95,1.96,-0.34727,0.00032,14.59991]
[1778236505033,29.42,79946.95,1.96,-0.34727,0.00032,14.59991]
[1778236505602,29.42,79946.91,1.96,-0.34729,0.00032,14.60014]
[1778236510635,29.42,79941.53,1.96,-0.34901,0.00032,14.62564]
[1778236511147,29.42,79941.53,1.96,-0.34901,0.00032,14.62564]
[1778236511214,29.42,79941.53,1.96,-0.34901,0.00032,14.62564]
[1778236511644,29.42,79940.9,1.96,-0.34921,0.00032,14.62862]
[1778236516679,29.42,79940.83,1.96,-0.34923,0.00032,14.62889]
[1778236521715,29.42,79940.63,1.96,-0.34928,0.00032,14.62965]
[1778236526750,29.42,79938.94,1.96,-0.34982,0.00032,14.63759]
[1778236531784,29.42,79937.58,1.96,-0.35021,0.00032,14.63756]
[1778236536818,29.42,79938.29,1.96,-0.34998,0.00032,14.63428]
[1778236541854,29.42,79938.2,1.96,-0.35001,0.00032,14.63475]
[1778236542488,29.42,79938.2,1.96,-0.35001,0.00032,14.63475]
[1778236542621,29.42,79938.2,1.96,-0.35001,0.00032,14.63475]
[1778236543912,29.42,79941.71,1.96,-0.34889,0.00032,14.61829]
[1778236543920,29.42,79947.3,1.96,-0.34712,0.00032,14.59185]
[1778236545101,29.42,79947.3,1.96,-0.34711,0.00032,14.59183]
[1778236545171,29.42,79947.3,1.96,-0.34711,0.00032,14.59183]
[1778236545977,29.42,79947.3,1.96,-0.34711,0.00032,14.59183]
[1778236546001,29.42,79952.33,1.96,-0.34552,0.00032,14.56777]
[1778236551509,29.42,79954.85,1.96,-0.34471,0.00032,14.55551]
[1778236556959,29.42,79955.28,1.96,-0.34456,0.00032,14.55331]
[1778236561996,29.41,79954.66,1.96,-0.34475,0.00032,14.55618]
[1778236567033,29.41,79954.65,1.96,-0.34475,0.00032,14.55612]
[1778236568557,29.41,79954.72,1.96,-0.34473,0.00032,14.55576]
[1778236569046,29.41,79955.12,1.96,-0.3446,0.00032,14.55381]
[1778236574085,29.41,79955.79,1.96,-0.34438,0.00032,14.55046]
[1778236576098,29.41,79949.7,1.96,-0.34631,0.00032,14.5797]
[1778236578112,29.41,79942.9,1.96,-0.34847,0.00032,14.61193]
[1778236580838,29.41,79941.98,1.96,-0.34876,0.00032,14.6162]
[1778236580849,29.41,79942.36,1.96,-0.34863,0.00032,14.61437]
[1778236583565,29.41,79941.7,1.96,-0.34884,0.00032,14.61741]
[1778236583655,29.41,79941.7,1.96,-0.34884,0.00032,14.61741]
[1778236584948,29.41,79944.45,1.96,-0.34796,0.00032,14.6044]
[1778236585050,29.41,79948.6,1.96,-0.34664,0.00032,14.58466]
[1778236589190,29.41,79954.49,1.96,-0.34477,0.00032,14.55635]
[1778236594283,29.41,79954.03,1.96,-0.34485,0.00032,14.55199]
[1778236597623,29.4,79954.54,1.96,-0.34469,0.00032,14.54952]
[1778236597906,29.4,79954.54,1.96,-0.34469,0.00032,14.54952]
[1778236597977,29.4,79954.54,1.96,-0.34469,0.00032,14.54952]
[1778236598060,29.4,79954.86,1.96,-0.34459,0.00032,14.54797]
[1778236599320,29.4,79960.94,1.96,-0.34266,0.00032,14.51845]
[1778236600900,29.41,79969.78,1.96,-0.33987,0.00032,14.47495]
[1778236601385,29.41,79969.78,1.96,-0.33987,0.00032,14.47495]
[1778236601436,29.41,79970.7,1.96,-0.33958,0.00032,14.47041]
[1778236607380,29.41,79973.35,1.96,-0.33876,0.00031,14.45744]
[1778236610785,29.41,79974.59,1.96,-0.33838,0.00031,14.45132]
[1778236610942,29.41,79974.59,1.96,-0.33838,0.00031,14.45132]
[1778236610955,29.41,79974.59,1.96,-0.33838,0.00031,14.45132]
[1778236610974,29.41,79974.59,1.96,-0.33838,0.00031,14.45132]
[1778236611606,29.41,79974.87,1.96,-0.33829,0.00031,14.44994]
[1778236611679,29.41,79974.87,1.96,-0.33829,0.00031,14.44994]
[1778236612072,29.41,79978.79,1.96,-0.33706,0.00031,14.43025]
[1778236612282,29.41,79978.79,1.96,-0.33706,0.00031,14.43025]
[1778236612323,29.41,79978.79,1.96,-0.33706,0.00031,14.43025]
[1778236612664,29.41,79978.79,1.96,-0.33706,0.00031,14.43025]
[1778236612672,29.41,79978.79,1.96,-0.33706,0.00031,14.43025]
[1778236612677,29.41,79978.79,1.96,-0.33706,0.00031,14.43025]
[1778236612773,29.41,79987.64,1.96,-0.33428,0.00031,14.3853]
[1778236614210,29.41,79987.64,1.96,-0.33428,0.00031,14.38525]
[1778236614228,29.41,79987.64,1.96,-0.33428,0.00031,14.38525]
[1778236614617,29.41,79987.64,1.96,-0.33428,0.00031,14.38525]
[1778236614653,29.41,79993.48,1.96,-0.33245,0.00031,14.3552]
[1778236619968,29.41,79992.35,1.96,-0.33281,0.00031,14.36108]
[1778236620056,29.41,79992.09,1.96,-0.33289,0.00031,14.36244]
[1778236624112,29.41,79986.66,1.96,-0.33459,0.00031,14.39039]
[1778236626619,29.41,79987.51,1.96,-0.33433,0.00031,14.38604]
[1778236626653,29.41,79987.51,1.96,-0.33433,0.00031,14.38604]
[1778236628198,29.41,79989.44,1.96,-0.33372,0.00031,14.37613]
[1778236628539,29.41,79989.19,1.96,-0.3338,0.00031,14.37743]
[1778236631560,29.41,79994.73,1.96,-0.33207,0.00031,14.34886]
[1778236632390,29.41,79994.73,1.96,-0.33207,0.00031,14.34886]
[1778236632438,29.41,79994.73,1.96,-0.33207,0.00031,14.34886]
[1778236634701,29.41,79997.66,1.96,-0.33116,0.00031,14.33366]
[1778236634736,29.41,79997.66,1.96,-0.33116,0.00031,14.33366]
[1778236636022,29.41,80006.0,1.96,-0.32856,0.00031,14.28995]
[1778236636433,29.41,80006.0,1.96,-0.32856,0.00031,14.28995]
[1778236637182,29.41,80006.0,1.96,-0.32856,0.00031,14.28995]
[1778236637084,29.41,80011.46,1.96,-0.32686,0.00031,14.26097]
[1778236637235,29.41,80011.46,1.96,-0.32686,0.00031,14.26097]
[1778236638504,29.41,80011.46,1.96,-0.32686,0.00031,14.26096]
[1778236638603,29.41,80011.46,1.96,-0.32686,0.00031,14.26096]
[1778236638878,29.41,80014.04,1.96,-0.32606,0.00031,14.24719]
[1778236639514,29.41,80014.04,1.96,-0.32606,0.00031,14.24719]
[1778236639559,29.41,80014.04,1.96,-0.32606,0.00031,14.24719]
[1778236639618,29.41,80014.72,1.96,-0.32585,0.00031,14.24356]
[1778236640681,29.41,80014.72,1.96,-0.32585,0.00031,14.24356]
[1778236641052,29.41,80026.1,1.96,-0.32233,0.00031,14.1821]
[1778236641837,29.41,80026.1,1.96,-0.32233,0.00031,14.1821]
[1778236642147,29.41,80026.1,1.96,-0.32233,0.00031,14.1821]
[1778236642169,29.41,80026.1,1.96,-0.32233,0.00031,14.1821]
[1778236642966,29.41,80028.33,1.96,-0.32164,0.00031,14.16994]
[1778236642978,29.41,80028.33,1.96,-0.32164,0.00031,14.16994]
[1778236644236,29.41,80030.57,1.96,-0.32096,0.00031,14.15777]
[1778236644684,29.41,80030.57,1.96,-0.32096,0.00031,14.15777]
[1778236644768,29.41,80038.19,1.96,-0.31862,0.00031,14.11579]
[1778236650595,29.42,80037.68,1.96,-0.3188,0.00031,14.11907]
[1778236650845,29.42,80037.68,1.96,-0.3188,0.00031,14.11907]
[1778236650896,29.42,80037.28,1.96,-0.31893,0.00031,14.12138]
[1778236652382,29.42,80037.28,1.96,-0.31887,0.00031,14.11478]
[1778236657491,29.42,80036.47,1.96,-0.31914,0.00031,14.1197]
[1778236658251,29.42,80036.6,1.96,-0.31911,0.00031,14.11906]
[1778236658292,29.42,80036.6,1.96,-0.31911,0.00031,14.11906]
[1778236659078,29.42,80036.6,1.96,-0.31911,0.00031,14.11906]
[1778236659126,29.42,80037.27,1.96,-0.3189,0.00031,14.11544]
[1778236666011,29.43,80038.11,1.96,-0.31867,0.00031,14.11123]
[1778236670484,29.43,80041.39,1.96,-0.31769,0.00031,14.09357]
[1778236670641,29.43,80041.39,1.96,-0.31769,0.00031,14.09357]
[1778236670691,29.43,80041.39,1.96,-0.31769,0.00031,14.09357]
[1778236670864,29.43,80041.39,1.96,-0.3177,0.00031,14.09366]
[1778236671872,29.43,80049.76,1.96,-0.31514,0.00031,14.04683]
[1778236672519,29.43,80049.76,1.96,-0.31514,0.00031,14.04683]
[1778236672537,29.43,80049.76,1.96,-0.31514,0.00031,14.04683]
[1778236672649,29.43,80049.76,1.96,-0.31514,0.00031,14.04683]
[1778236672881,29.43,80054.38,1.96,-0.31373,0.0003,14.02075]
[1778236677919,29.44,80057.01,1.96,-0.31295,0.0003,14.00607]
[1778236679370,29.44,80058.18,1.96,-0.31259,0.0003,13.99945]
[1778236679879,29.44,80058.18,1.96,-0.31259,0.0003,13.99945]
[1778236680247,29.44,80059.49,1.96,-0.3122,0.0003,13.99203]
[1778236680940,29.44,80059.59,1.96,-0.31217,0.0003,13.99152]
[1778236681944,29.44,80065.04,1.96,-0.31052,0.0003,13.96033]
[1778236682819,29.44,80065.04,1.96,-0.31052,0.0003,13.96033]
[1778236682854,29.44,80065.04,1.96,-0.31052,0.0003,13.96033]
[1778236682931,29.44,80065.04,1.96,-0.31052,0.0003,13.96033]
[1778236683137,29.44,80064.75,1.96,-0.31061,0.0003,13.96209]
[1778236683664,29.44,80064.75,1.96,-0.31061,0.0003,13.96209]
[1778236684164,29.44,80064.75,1.96,-0.31061,0.0003,13.96209]
[1778236684963,29.44,80051.79,1.96,-0.31456,0.00031,14.03616]
[1778236685349,29.44,80051.79,1.96,-0.31456,0.00031,14.03616]
[1778236685383,29.44,80051.79,1.96,-0.31456,0.00031,14.03616]
[1778236685996,29.44,80051.79,1.96,-0.31456,0.00031,14.03616]
[1778236686008,29.44,80051.79,1.96,-0.31456,0.00031,14.03616]
[1778236687043,29.44,80049.2,1.96,-0.31535,0.00031,14.05079]
[1778236690035,29.44,80051.24,1.96,-0.31474,0.00031,14.03946]
[1778236695230,29.45,80052.27,1.96,-0.31445,0.0003,14.03403]
[1778236695429,29.45,80052.88,1.96,-0.31426,0.0003,14.03065]
[1778236695448,29.45,80052.88,1.96,-0.31426,0.0003,14.03065]
[1778236696041,29.45,80051.66,1.96,-0.31464,0.0003,14.03757]
[1778236697049,29.45,80056.98,1.96,-0.31302,0.0003,14.00746]
[1778236698055,29.45,80062.68,1.96,-0.31129,0.0003,13.97496]
[1778236698339,29.45,80062.68,1.96,-0.31129,0.0003,13.97496]
[1778236699063,29.45,80065.41,1.96,-0.31047,0.0003,13.95937]
[1778236704097,29.45,80061.61,1.96,-0.31163,0.0003,13.98146]
[1778236709183,29.46,80064.15,1.96,-0.31088,0.0003,13.96726]
[1778236714478,29.46,80063.02,1.96,-0.31118,0.0003,13.96737]
[1778236718768,29.46,80060.99,1.96,-0.31182,0.0003,13.97946]
[1778236718784,29.46,80060.99,1.96,-0.31182,0.0003,13.97946]
[1778236718821,29.46,80060.99,1.96,-0.31182,0.0003,13.97946]
[1778236718888,29.46,80060.99,1.96,-0.31182,0.0003,13.97946]
[1778236719207,29.46,80058.06,1.96,-0.31271,0.0003,13.9963]
[1778236721222,29.47,80052.66,1.96,-0.31437,0.0003,14.02707]
[1778236723469,29.47,80052.74,1.96,-0.31434,0.0003,14.02665]
[1778236723525,29.47,80052.74,1.96,-0.31434,0.0003,14.02665]
[1778236723666,29.47,80052.74,1.96,-0.31434,0.0003,14.02665]
[1778236723705,29.47,80052.74,1.96,-0.31434,0.0003,14.02665]
[1778236724242,29.47,80053.07,1.96,-0.31424,0.0003,14.0248]
[1778236729277,29.47,80055.32,1.96,-0.31356,0.0003,14.01217]
[1778236732997,29.47,80055.8,1.96,-0.31342,0.0003,14.0095]
[1778236733087,29.47,80056.18,1.96,-0.31331,0.0003,14.00739]
[1778236733853,29.47,80056.18,1.96,-0.31331,0.0003,14.00739]
[1778236733887,29.47,80056.18,1.96,-0.31331,0.0003,14.00739]
[1778236734020,29.47,80052.86,1.96,-0.31432,0.0003,14.02622]
[1778236734664,29.47,80052.86,1.96,-0.31432,0.0003,14.02622]
[1778236734717,29.47,80052.86,1.96,-0.31432,0.0003,14.02622]
[1778236734753,29.47,80047.04,1.96,-0.3161,0.00031,14.05903]
[1778236735319,29.47,80047.04,1.96,-0.3161,0.00031,14.05903]
[1778236735374,29.47,80047.04,1.96,-0.3161,0.00031,14.05903]
[1778236740572,29.47,80048.15,1.96,-0.31577,0.00031,14.05296]
[1778236740607,29.47,80048.15,1.96,-0.31577,0.00031,14.05296]
[1778236740639,29.47,80047.89,1.96,-0.31585,0.00031,14.0545]
[1778236744222,29.47,80047.34,1.96,-0.31602,0.00031,14.05764]
[1778236744249,29.47,80047.34,1.96,-0.31602,0.00031,14.05764]
[1778236744273,29.47,80048.47,1.96,-0.31568,0.00031,14.05133]
[1778236749432,29.47,80049.52,1.96,-0.31537,0.00031,14.04564]
[1778236754467,29.48,80052.88,1.96,-0.31435,0.0003,14.02689]
[1778236759543,29.48,80053.16,1.96,-0.31428,0.0003,14.02552]
[1778236765545,29.48,80050.79,1.96,-0.31502,0.0003,14.03924]
[1778236771586,29.48,80049.51,1.96,-0.31536,0.00031,14.04002]
[1778236772777,29.48,80049.51,1.96,-0.31536,0.00031,14.04002]
[1778236776865,29.49,80043.32,1.96,-0.31727,0.00031,14.07493]
[1778236782970,29.49,80042.96,1.96,-0.31739,0.00031,14.07721]
[1778236786279,29.49,80042.15,1.96,-0.31767,0.00031,14.08217]
[1778236786672,29.49,80040.7,1.96,-0.31812,0.00031,14.09037]
[1778236786674,29.49,80040.7,1.96,-0.31812,0.00031,14.09037]
[1778236787252,29.5,80041.87,1.96,-0.31777,0.00031,14.08402]
[1778236789337,29.5,80041.8,1.96,-0.3178,0.00031,14.08456]
[1778236789341,29.5,80041.8,1.96,-0.3178,0.00031,14.08456]
[1778236789424,29.5,80041.84,1.96,-0.31779,0.00031,14.08449]
[1778236789523,29.5,80041.84,1.96,-0.31779,0.00031,14.08449]
[1778236789979,29.5,80041.84,1.96,-0.31779,0.00031,14.08449]
[1778236789992,29.5,80041.84,1.96,-0.31779,0.00031,14.08449]
[1778236790078,29.5,80039.01,1.96,-0.31867,0.00031,14.10032]
[1778236790826,29.5,80039.01,1.96,-0.31867,0.00031,14.10032]
[1778236790878,29.5,80037.05,1.96,-0.31928,0.00031,14.11129]
[1778236792842,29.5,80036.52,1.96,-0.31945,0.00031,14.11434]
[1778236792996,29.5,80032.0,1.96,-0.32084,0.00031,14.13928]
[1778236798043,29.51,80031.11,1.96,-0.32113,0.00031,14.14445]
[1778236802866,29.51,80030.63,1.96,-0.32129,0.00031,14.14734]
[1778236802876,29.51,80031.52,1.96,-0.32102,0.00031,14.14253]
[1778236808850,29.51,80031.66,1.96,-0.321,0.00031,14.1421]
[1778236813882,29.52,80029.21,1.96,-0.32177,0.00031,14.15585]
[1778236818089,29.52,80024.2,1.96,-0.32334,0.00031,14.18346]
[1778236823955,29.53,80021.65,1.96,-0.32417,0.00031,14.19797]
[1778236825266,29.53,80021.65,1.96,-0.32417,0.00031,14.19797]
[1778236828525,29.53,80017.25,1.96,-0.32555,0.00031,14.22199]
[1778236830133,29.54,80015.15,1.96,-0.3262,0.00031,14.23327]
[1778236830233,29.54,80015.19,1.96,-0.3262,0.00031,14.23314]
[1778236835906,29.54,80016.37,1.96,-0.32581,0.00031,14.22089]
[1778236841121,29.55,80019.09,1.96,-0.325,0.00031,14.20692]
[1778236847117,29.56,80023.64,1.96,-0.32367,0.00031,14.18379]
[1778236849132,29.56,80028.73,1.96,-0.32211,0.00031,14.15647]
[1778236855054,29.57,80029.58,1.96,-0.32187,0.00031,14.15227]
[1778236856268,29.57,80029.59,1.96,-0.32187,0.00031,14.15222]
[1778236856318,29.57,80029.7,1.96,-0.32184,0.00031,14.15173]
[1778236859202,29.57,80035.02,1.96,-0.32023,0.00031,14.12303]
[1778236864404,29.58,80034.08,1.96,-0.32055,0.00031,14.12884]
[1778236874313,29.59,80034.1,1.96,-0.32062,0.00031,14.13]
[1778236876769,29.6,80034.46,1.96,-0.32052,0.00031,14.12828]
[1778236876854,29.6,80034.46,1.96,-0.32052,0.00031,14.12828]
[1778236878534,29.6,80038.33,1.96,-0.31935,0.00031,14.10746]
[1778236878569,29.6,80038.33,1.96,-0.31935,0.00031,14.10746]
[1778236878997,29.6,80038.33,1.96,-0.31935,0.00031,14.10746]
[1778236880210,29.6,80042.37,1.96,-0.31812,0.00031,14.08521]
[1778236880354,29.6,80043.57,1.96,-0.31776,0.00031,14.07867]
[1778236882161,29.6,80044.41,1.96,-0.31751,0.0003,14.07412]
[1778236884495,29.6,80045.45,1.96,-0.31721,0.0003,14.06865]
[1778236890424,29.61,80051.16,1.96,-0.3155,0.0003,14.03748]
[1778236894902,29.61,80050.01,1.96,-0.31581,0.0003,14.0376]
[1778236894937,29.61,80050.01,1.96,-0.31581,0.0003,14.0376]
[1778236895032,29.61,80050.01,1.96,-0.31581,0.0003,14.0376]
[1778236896484,29.62,80057.93,1.96,-0.31341,0.0003,13.99333]
[1778236897382,29.62,80057.93,1.96,-0.31341,0.0003,13.99333]
[1778236897473,29.62,80063.63,1.96,-0.31169,0.0003,13.96111]
[1778236897491,29.62,80063.63,1.96,-0.31169,0.0003,13.96111]
[1778236899071,29.62,80064.98,1.96,-0.31129,0.0003,13.95363]
[1778236899119,29.62,80064.98,1.96,-0.31129,0.0003,13.95363]
[1778236900540,29.62,80070.51,1.96,-0.30964,0.0003,13.92224]
[1778236906034,29.62,80069.86,1.96,-0.30986,0.0003,13.92642]
[1778236914592,29.64,80066.26,1.96,-0.31101,0.0003,13.94842]
[1778236919627,29.64,80068.3,1.96,-0.31043,0.0003,13.93736]
[1778236924669,29.65,80067.49,1.96,-0.31069,0.0003,13.94236]
[1778236930170,29.65,80066.21,1.96,-0.3111,0.0003,13.9501]
[1778236936057,29.66,80066.34,1.96,-0.3111,0.0003,13.95017]
[1778236939971,29.66,80066.24,1.96,-0.31117,0.0003,13.95141]
[1778236944506,29.67,80060.54,1.96,-0.31291,0.0003,13.98412]
[1778236945343,29.67,80062.46,1.96,-0.31234,0.0003,13.97349]
[1778236950851,29.68,80063.69,1.96,-0.31201,0.0003,13.96734]
[1778236955887,29.68,80062.06,1.96,-0.31247,0.0003,13.97042]
[1778236960893,29.69,80065.54,1.96,-0.31144,0.0003,13.95115]
[1778236966511,29.69,80064.89,1.96,-0.31167,0.0003,13.95549]
[1778236969986,29.7,80057.63,1.96,-0.3139,0.0003,13.99709]
[1778236973267,29.7,80049.73,1.96,-0.31632,0.0003,14.04165]
[1778236979049,29.7,80050.1,1.96,-0.31622,0.0003,14.03989]
[1778236981063,29.7,80056.13,1.96,-0.3144,0.0003,14.00637]
[1778236984085,29.71,80060.87,1.96,-0.31297,0.0003,13.97986]
[1778236987105,29.71,80065.34,1.96,-0.31163,0.0003,13.95483]
[1778236992141,29.71,80066.65,1.96,-0.31126,0.0003,13.94789]
[1778236992731,29.71,80066.65,1.96,-0.31126,0.0003,13.94789]
[1778236992759,29.71,80066.65,1.96,-0.31126,0.0003,13.94789]
[1778236993148,29.71,80066.72,1.96,-0.31125,0.0003,13.94759]
[1778236993699,29.71,80066.72,1.96,-0.31125,0.0003,13.94759]
[1778236993705,29.71,80066.72,1.96,-0.31125,0.0003,13.94759]
[1778236994155,29.72,80068.02,1.96,-0.31087,0.0003,13.94039]
[1778236994624,29.72,80068.02,1.96,-0.31087,0.0003,13.94039]
[1778236994650,29.72,80068.02,1.96,-0.31087,0.0003,13.94039]
[1778236995751,29.72,80069.16,1.96,-0.31052,0.0003,13.9339]
[1778236996274,29.72,80069.46,1.96,-0.31044,0.0003,13.9323]
[1778237002212,29.72,80069.2,1.96,-0.31055,0.0003,13.93442]
[1778237007245,29.73,80065.7,1.96,-0.31163,0.0003,13.95484]
[1778237009260,29.73,80070.94,1.96,-0.31006,0.0003,13.92523]
[1778237011089,29.73,80071.41,1.96,-0.30993,0.0003,13.92266]
[1778237011663,29.73,80072.61,1.96,-0.30951,0.0003,13.90917]
[1778237013698,29.73,80075.32,1.96,-0.30871,0.0003,13.89388]
[1778237014198,29.73,80075.32,1.96,-0.30871,0.0003,13.89388]
[1778237014207,29.73,80075.32,1.96,-0.30871,0.0003,13.89388]
[1778237016108,29.74,80078.13,1.96,-0.30788,0.0003,13.87797]
[1778237016172,29.74,80078.13,1.96,-0.30788,0.0003,13.87797]
[1778237016175,29.74,80078.13,1.96,-0.30788,0.0003,13.87797]
[1778237016253,29.74,80078.13,1.96,-0.30788,0.0003,13.87797]
[1778237016593,29.74,80083.24,1.96,-0.30635,0.0003,13.84842]
[1778237017823,29.74,80083.24,1.96,-0.30635,0.0003,13.84858]
[1778237017827,29.74,80083.24,1.96,-0.30635,0.0003,13.84858]
[1778237018326,29.74,80095.64,1.96,-0.30266,0.0003,13.77618]
[1778237019872,29.74,80099.39,1.96,-0.30155,0.0003,13.75403]
[1778237020094,29.74,80099.39,1.96,-0.30155,0.0003,13.75403]
[1778237020121,29.74,80099.39,1.96,-0.30155,0.0003,13.75403]
[1778237022519,29.74,80106.06,1.96,-0.29959,0.0003,13.71478]
[1778237023758,29.74,80106.08,1.96,-0.29959,0.0003,13.71473]
[1778237023854,29.74,80106.08,1.96,-0.29959,0.0003,13.71473]
[1778237023912,29.74,80106.08,1.96,-0.29959,0.0003,13.71473]
[1778237024052,29.74,80106.08,1.96,-0.29959,0.0003,13.71473]
[1778237024159,29.74,80106.08,1.96,-0.29959,0.0003,13.71473]
[1778237024534,29.74,80106.08,1.96,-0.29959,0.0003,13.71473]
[1778237024544,29.74,80121.4,1.96,-0.29507,0.00029,13.62243]
[1778237026385,29.74,80137.01,1.96,-0.2905,0.00029,13.52668]
[1778237028500,29.74,80136.8,1.96,-0.29056,0.00029,13.52802]
[1778237029067,29.74,80136.8,1.96,-0.29056,0.00029,13.52802]
[1778237031106,29.74,80132.69,1.96,-0.29177,0.00029,13.55359]
[1778237031416,29.74,80128.61,1.96,-0.29297,0.00029,13.57878]
[1778237031834,29.74,80128.61,1.96,-0.29297,0.00029,13.57878]
[1778237031882,29.74,80128.61,1.96,-0.29297,0.00029,13.57878]
[1778237031928,29.74,80128.61,1.96,-0.29297,0.00029,13.57878]
[1778237032423,29.75,80127.59,1.96,-0.29327,0.00029,13.58513]
[1778237032786,29.75,80127.59,1.96,-0.29327,0.00029,13.58513]
[1778237033355,29.75,80127.59,1.96,-0.29327,0.00029,13.58513]
[1778237034155,29.75,80124.77,1.96,-0.2941,0.00029,13.60246]
[1778237034439,29.75,80118.2,1.96,-0.29604,0.00029,13.64248]
[1778237035332,29.75,80118.2,1.96,-0.29604,0.00029,13.64248]
[1778237035358,29.75,80118.2,1.96,-0.29604,0.00029,13.64248]
[1778237035445,29.75,80114.95,1.96,-0.297,0.00029,13.66223]
[1778237036452,29.75,80110.15,1.96,-0.29842,0.0003,13.6912]
[1778237036929,29.75,80110.15,1.96,-0.29842,0.0003,13.6912]
[1778237037459,29.75,80109.16,1.96,-0.29872,0.0003,13.69721]
[1778237037902,29.75,80109.16,1.96,-0.29872,0.0003,13.69721]
[1778237037937,29.75,80109.16,1.96,-0.29872,0.0003,13.69721]
[1778237037954,29.75,80109.16,1.96,-0.29872,0.0003,13.69721]
[1778237038466,29.75,80109.11,1.96,-0.29874,0.0003,13.69758]
[1778237038939,29.75,80109.11,1.96,-0.29874,0.0003,13.69758]
[1778237039473,29.75,80112.8,1.96,-0.29765,0.0003,13.67551]
[1778237039778,29.75,80112.8,1.96,-0.29765,0.0003,13.67551]
[1778237040202,29.75,80112.8,1.96,-0.29765,0.0003,13.67551]
[1778237044222,29.75,80112.11,1.96,-0.29787,0.0003,13.68003]
[1778237044575,29.75,80114.73,1.96,-0.2971,0.00029,13.66435]
[1778237049172,29.76,80115.07,1.96,-0.29702,0.00029,13.66268]
[1778237049180,29.76,80115.07,1.96,-0.29702,0.00029,13.66268]
[1778237051304,29.76,80112.83,1.96,-0.29769,0.00029,13.67636]
[1778237051325,29.76,80112.83,1.96,-0.29769,0.00029,13.67636]
[1778237051364,29.76,80112.83,1.96,-0.29769,0.00029,13.67636]
[1778237051380,29.76,80112.83,1.96,-0.29769,0.00029,13.67636]
[1778237051557,29.76,80112.83,1.96,-0.2977,0.00029,13.67645]
[1778237052280,29.76,80112.83,1.96,-0.2977,0.00029,13.67645]
[1778237052317,29.76,80112.83,1.96,-0.2977,0.00029,13.67645]
[1778237052624,29.76,80121.53,1.96,-0.29514,0.00029,13.62395]
[1778237053347,29.76,80121.53,1.96,-0.29514,0.00029,13.62395]
[1778237053571,29.76,80121.8,1.96,-0.29506,0.00029,13.62241]
[1778237053673,29.76,80121.8,1.96,-0.29506,0.00029,13.62241]
[1778237054392,29.76,80121.8,1.96,-0.29506,0.00029,13.62241]
[1778237054440,29.76,80121.8,1.96,-0.29506,0.00029,13.62241]
[1778237054578,29.76,80128.11,1.96,-0.29321,0.00029,13.58392]
[1778237054855,29.76,80128.11,1.96,-0.29321,0.00029,13.58392]
[1778237055222,29.76,80128.11,1.96,-0.29321,0.00029,13.58392]
[1778237055231,29.76,80128.11,1.96,-0.29321,0.00029,13.58392]
[1778237055633,29.76,80132.04,1.96,-0.29206,0.00029,13.55983]
[1778237057150,29.76,80132.04,1.96,-0.29206,0.00029,13.55986]
[1778237057256,29.76,80132.04,1.96,-0.29206,0.00029,13.55986]
[1778237057599,29.76,80135.51,1.96,-0.29105,0.00029,13.53854]
[1778237062634,29.76,80132.93,1.96,-0.29182,0.00029,13.55474]
[1778237068173,29.76,80134.09,1.96,-0.29149,0.00029,13.54779]
[1778237071209,29.77,80138.93,1.96,-0.29009,0.00029,13.51807]
[1778237073067,29.77,80139.29,1.96,-0.28992,0.00029,13.50914]
[1778237073169,29.77,80140.02,1.96,-0.28971,0.00029,13.50469]
[1778237079499,29.77,80141.02,1.96,-0.28944,0.00029,13.49894]
[1778237084788,29.78,80141.6,1.96,-0.2893,0.00029,13.496]
[1778237086829,29.78,80138.88,1.96,-0.2901,0.00029,13.51305]
[1778237086880,29.78,80138.88,1.96,-0.2901,0.00029,13.51305]
[1778237086909,29.78,80136.47,1.96,-0.2908,0.00029,13.52795]
[1778237088426,29.78,80136.47,1.96,-0.2908,0.00029,13.52795]
[1778237088526,29.78,80133.92,1.96,-0.29156,0.00029,13.5439]
[1778237090787,29.78,80131.61,1.96,-0.29224,0.00029,13.55827]
[1778237090819,29.78,80131.61,1.96,-0.29224,0.00029,13.55827]
[1778237091217,29.78,80131.61,1.96,-0.29224,0.00029,13.55827]
[1778237091275,29.78,80123.37,1.96,-0.29465,0.00029,13.60862]
[1778237094134,29.78,80119.95,1.96,-0.29567,0.00029,13.6297]
[1778237094224,29.78,80123.0,1.96,-0.29478,0.00029,13.61131]
[1778237094852,29.78,80123.0,1.96,-0.29478,0.00029,13.61131]
[1778237097305,29.79,80128.38,1.96,-0.29322,0.00029,13.57879]
[1778237097580,29.79,80128.38,1.96,-0.29322,0.00029,13.57879]
[1778237097661,29.79,80128.38,1.96,-0.29322,0.00029,13.57879]
[1778237098525,29.79,80130.01,1.96,-0.29275,0.00029,13.56888]
[1778237098563,29.79,80130.01,1.96,-0.29275,0.00029,13.56888]
[1778237099207,29.79,80130.04,1.96,-0.29274,0.00029,13.56878]
[1778237099234,29.79,80130.04,1.96,-0.29274,0.00029,13.56878]
[1778237099277,29.79,80130.04,1.96,-0.29274,0.00029,13.56878]
[1778237100647,29.79,80131.63,1.96,-0.29228,0.00029,13.55903]
[1778237101619,29.79,80137.07,1.96,-0.2907,0.00029,13.52581]
[1778237105570,29.79,80141.78,1.96,-0.28934,0.00029,13.49697]
[1778237105862,29.79,80141.78,1.96,-0.28934,0.00029,13.49697]
[1778237105963,29.79,80142.78,1.96,-0.28905,0.00029,13.49076]
[1778237106949,29.79,80142.78,1.96,-0.28905,0.00029,13.49076]
[1778237111797,29.79,80149.12,1.96,-0.28723,0.00029,13.4517]
[1778237112818,29.8,80149.71,1.96,-0.28707,0.00029,13.44812]
[1778237112856,29.8,80149.71,1.96,-0.28707,0.00029,13.44812]
[1778237112988,29.8,80149.71,1.96,-0.28707,0.00029,13.44823]
[1778237117573,29.8,80150.31,1.96,-0.28691,0.00029,13.44481]
[1778237117679,29.8,80150.31,1.96,-0.28691,0.00029,13.44481]
[1778237118161,29.8,80150.72,1.96,-0.28681,0.00029,13.44247]
[1778237118206,29.8,80150.72,1.96,-0.28681,0.00029,13.44247]
[1778237118542,29.8,80150.72,1.96,-0.28681,0.00029,13.44247]
[1778237118593,29.8,80150.72,1.96,-0.28681,0.00029,13.44247]
[1778237118745,29.8,80155.03,1.96,-0.28556,0.00029,13.41553]
[1778237119432,29.8,80159.62,1.96,-0.28424,0.00029,13.38658]
[1778237125083,29.81,80160.97,1.96,-0.2839,0.00029,13.37908]
[1778237127530,29.81,80156.08,1.96,-0.28533,0.00029,13.41048]
[1778237128351,29.81,80156.08,1.96,-0.28533,0.00029,13.41048]
[1778237128402,29.81,80156.08,1.96,-0.28533,0.00029,13.41048]
[1778237128537,29.81,80156.08,1.96,-0.28533,0.00029,13.41048]
[1778237128624,29.81,80150.84,1.96,-0.28685,0.00029,13.44353]
[1778237130778,29.82,80146.79,1.96,-0.28804,0.00029,13.46906]
[1778237131560,29.82,80146.79,1.96,-0.28804,0.00029,13.46906]
[1778237131649,29.82,80146.79,1.96,-0.28804,0.00029,13.46906]
[1778237131743,29.82,80146.21,1.96,-0.28814,0.00029,13.46589]
[1778237133079,29.82,80144.92,1.96,-0.28852,0.00029,13.47402]
[1778237133261,29.82,80144.92,1.96,-0.28852,0.00029,13.47402]
[1778237133266,29.82,80144.92,1.96,-0.28852,0.00029,13.47402]
[1778237133286,29.82,80144.92,1.96,-0.28852,0.00029,13.47402]
[1778237133642,29.82,80144.92,1.96,-0.28852,0.00029,13.47402]
[1778237133719,29.82,80134.87,1.96,-0.29145,0.00029,13.53635]
[1778237134693,29.82,80126.58,1.96,-0.29388,0.00029,13.58721]
[1778237138228,29.82,80125.91,1.96,-0.29409,0.00029,13.59163]
[1778237138655,29.82,80126.1,1.96,-0.29404,0.00029,13.59061]
[1778237143674,29.83,80126.06,1.96,-0.29407,0.00029,13.59136]
[1778237147991,29.83,80122.47,1.96,-0.29515,0.00029,13.61368]
[1778237151194,29.83,80122.06,1.96,-0.29528,0.00029,13.61642]
[1778237152090,29.83,80120.82,1.96,-0.29565,0.00029,13.624]
[1778237152736,29.83,80120.61,1.96,-0.29571,0.00029,13.62534]
[1778237156202,29.83,80119.19,1.96,-0.29614,0.00029,13.63409]
[1778237156296,29.83,80119.48,1.96,-0.29605,0.00029,13.63234]
[1778237161329,29.84,80120.37,1.96,-0.29581,0.00029,13.6274]
[1778237168378,29.84,80118.48,1.96,-0.2964,0.00029,13.63943]
[1778237173413,29.85,80117.57,1.96,-0.29669,0.00029,13.64547]
[1778237178489,29.85,80117.63,1.96,-0.2967,0.00029,13.64572]
[1778237178556,29.85,80117.63,1.96,-0.2967,0.00029,13.64572]
[1778237178609,29.85,80117.63,1.96,-0.2967,0.00029,13.64572]
[1778237178667,29.85,80117.32,1.96,-0.29681,0.00029,13.6479]
[1778237179581,29.85,80117.32,1.96,-0.29681,0.00029,13.6479]
[1778237179673,29.85,80117.32,1.96,-0.29681,0.00029,13.6479]
[1778237179684,29.85,80117.32,1.96,-0.29681,0.00029,13.6479]
[1778237179726,29.86,80124.95,1.96,-0.29458,0.00029,13.60196]
[1778237180834,29.86,80124.4,1.96,-0.29474,0.00029,13.6053]
[1778237181459,29.86,80124.4,1.96,-0.29474,0.00029,13.6053]
[1778237181539,29.86,80134.2,1.96,-0.29189,0.00029,13.54574]
[1778237182235,29.86,80134.2,1.96,-0.29189,0.00029,13.54574]
[1778237183325,29.86,80133.67,1.96,-0.29205,0.00029,13.5491]
[1778237184264,29.86,80132.83,1.96,-0.29229,0.00029,13.55425]
[1778237184491,29.86,80131.9,1.96,-0.29258,0.00029,13.56021]
[1778237185426,29.86,80131.9,1.96,-0.29258,0.00029,13.56021]
[1778237185497,29.86,80131.35,1.96,-0.29274,0.00029,13.56371]
[1778237188609,29.86,80130.29,1.96,-0.29306,0.00029,13.57047]
[1778237190198,29.86,80130.46,1.96,-0.29302,0.00029,13.56957]
[1778237193077,29.87,80130.03,1.96,-0.2931,0.00029,13.5659]
[1778237193088,29.87,80130.03,1.96,-0.2931,0.00029,13.5659]
[1778237198311,29.87,80128.41,1.96,-0.29361,0.00029,13.57647]
[1778237198345,29.87,80128.41,1.96,-0.29361,0.00029,13.57647]
[1778237200771,29.88,80128.43,1.96,-0.29361,0.00029,13.57662]
[1778237200812,29.88,80128.11,1.96,-0.29371,0.00029,13.5787]
[1778237203623,29.88,80122.17,1.96,-0.29548,0.00029,13.61519]
[1778237208659,29.89,80119.85,1.96,-0.29618,0.00029,13.62972]
[1778237211899,29.89,80119.36,1.96,-0.29634,0.00029,13.63293]
[1778237214373,29.89,80121.61,1.96,-0.29568,0.00029,13.61953]
[1778237217639,29.89,80121.72,1.96,-0.29566,0.00029,13.6191]
[1778237217654,29.89,80121.72,1.96,-0.29566,0.00029,13.6191]
[1778237219694,29.89,80122.06,1.96,-0.29557,0.00029,13.6172]
[1778237219722,29.89,80122.06,1.96,-0.29557,0.00029,13.6172]
[1778237219737,29.89,80122.26,1.96,-0.29552,0.00029,13.61606]
[1778237224322,29.9,80120.01,1.96,-0.29619,0.00029,13.62999]
[1778237224346,29.9,80120.01,1.96,-0.29619,0.00029,13.62999]
[1778237224772,29.9,80119.05,1.96,-0.29648,0.00029,13.63586]
[1778237229807,29.9,80118.56,1.96,-0.29664,0.00029,13.63915]
[1778237234842,29.9,80120.23,1.96,-0.29617,0.00029,13.62945]
[1778237236639,29.9,80120.23,1.96,-0.29617,0.00029,13.62945]
[1778237236671,29.9,80120.23,1.96,-0.29617,0.00029,13.62945]
[1778237236712,29.9,80119.99,1.96,-0.29624,0.00029,13.63103]
[1778237238167,29.9,80120.26,1.96,-0.29616,0.00029,13.6294]
[1778237238177,29.9,80120.26,1.96,-0.29616,0.00029,13.6294]
[1778237238471,29.9,80119.58,1.96,-0.29636,0.00029,13.63356]
[1778237241188,29.9,80119.25,1.96,-0.29647,0.00029,13.63563]
[1778237241236,29.9,80119.25,1.96,-0.29647,0.00029,13.63563]
[1778237241260,29.9,80118.44,1.96,-0.29671,0.00029,13.64056]
[1778237241924,29.9,80118.44,1.96,-0.29671,0.00029,13.64056]
[1778237241962,29.9,80118.44,1.96,-0.29671,0.00029,13.64056]
[1778237242699,29.91,80118.38,1.96,-0.29674,0.00029,13.64118]
[1778237247808,29.91,80119.42,1.96,-0.29646,0.00029,13.63546]
[1778237247824,29.91,80119.42,1.96,-0.29646,0.00029,13.63546]
[1778237247878,29.91,80119.42,1.96,-0.29646,0.00029,13.63546]
[1778237247962,29.91,80119.42,1.96,-0.29646,0.00029,13.63546]
[1778237248020,29.91,80119.42,1.96,-0.29646,0.00029,13.63546]
[1778237248342,29.91,80123.77,1.96,-0.29519,0.00029,13.60939]
[1778237249013,29.91,80123.77,1.96,-0.29519,0.00029,13.60939]
[1778237249761,29.91,80131.71,1.96,-0.29287,0.00029,13.56131]
[1778237255342,29.92,80130.07,1.96,-0.2933,0.00029,13.56484]
[1778237261029,29.92,80129.86,1.96,-0.2934,0.00029,13.56696]
[1778237266064,29.93,80127.99,1.96,-0.29398,0.00029,13.57896]
[1778237271099,29.93,80128.14,1.96,-0.29396,0.00029,13.57867]
[1778237275627,29.93,80128.13,1.96,-0.29398,0.00029,13.57899]
[1778237275687,29.93,80128.13,1.96,-0.29398,0.00029,13.57899]
[1778237280212,29.94,80127.91,1.96,-0.29408,0.00029,13.58109]
[1778237280260,29.94,80127.91,1.96,-0.29408,0.00029,13.58109]
[1778237281091,29.94,80127.88,1.96,-0.29409,0.00029,13.5814]
[1778237281202,29.94,80127.88,1.96,-0.29409,0.00029,13.5814]
[1778237281699,29.94,80127.88,1.96,-0.29409,0.00029,13.5814]
[1778237281800,29.94,80127.89,1.96,-0.2941,0.00029,13.5816]
[1778237283086,29.94,80127.89,1.96,-0.2941,0.00029,13.5816]
[1778237283106,29.94,80127.89,1.96,-0.2941,0.00029,13.5816]
[1778237283186,29.94,80127.89,1.96,-0.2941,0.00029,13.5816]
[1778237283271,29.94,80127.89,1.96,-0.2941,0.00029,13.5816]
[1778237283753,29.94,80127.09,1.96,-0.29435,0.00029,13.58671]
[1778237284802,29.95,80117.68,1.96,-0.29711,0.00029,13.64354]
[1778237290346,29.95,80116.42,1.96,-0.2975,0.00029,13.65158]
[1778237292358,29.95,80117.61,1.96,-0.29716,0.00029,13.64468]
[1778237292369,29.95,80117.99,1.96,-0.29706,0.00029,13.64251]
[1778237293342,29.95,80117.99,1.96,-0.29706,0.00029,13.64251]
[1778237293529,29.95,80117.88,1.96,-0.2971,0.00029,13.64327]
[1778237295901,29.95,80113.99,1.96,-0.29824,0.00029,13.66661]
[1778237296279,29.96,80114.04,1.96,-0.29824,0.00029,13.66649]
[1778237297826,29.96,80114.04,1.96,-0.29824,0.00029,13.66649]
[1778237298365,29.96,80113.66,1.96,-0.29835,0.00029,13.6689]
[1778237300247,29.96,80113.66,1.96,-0.29836,0.00029,13.66899]
[1778237305576,29.97,80114.72,1.96,-0.2981,0.00029,13.66371]
[1778237305616,29.97,80114.72,1.96,-0.2981,0.00029,13.66371]
[1778237305658,29.97,80113.54,1.96,-0.29845,0.00029,13.67091]
[1778237311039,29.97,80113.82,1.96,-0.2984,0.00029,13.66986]
[1778237311427,29.97,80113.82,1.96,-0.2984,0.00029,13.66986]
[1778237311891,29.97,80113.82,1.96,-0.2984,0.00029,13.66986]
[1778237311823,29.97,80113.49,1.96,-0.29844,0.00029,13.66529]
[1778237311941,29.97,80113.49,1.96,-0.29844,0.00029,13.66529]
[1778237316198,30.01,80117.24,1.96,-0.29755,0.00029,13.64728]
[1778237316268,30.01,80117.24,1.96,-0.29755,0.00029,13.64728]
[1778237316901,30.01,80123.64,1.96,-0.29568,0.00029,13.60912]
[1778237317003,30.01,80123.64,1.96,-0.29568,0.00029,13.60912]
[1778237317009,30.01,80123.64,1.96,-0.29568,0.00029,13.60912]
[1778237317692,30.01,80123.64,1.96,-0.29568,0.00029,13.60912]
[1778237317699,30.01,80123.64,1.96,-0.29568,0.00029,13.60912]
[1778237317828,30.03,80124.07,1.96,-0.29567,0.00029,13.60885]
[1778237319881,30.05,80125.08,1.96,-0.29548,0.00029,13.60512]
[1778237320025,30.07,80125.42,1.96,-0.29549,0.00029,13.60545]
[1778237320028,30.07,80125.42,1.96,-0.29549,0.00029,13.60545]
[1778237320448,30.07,80125.42,1.96,-0.29549,0.00029,13.60545]
[1778237322463,30.1,80132.28,1.96,-0.29373,0.00029,13.56899]
[1778237323701,30.1,80132.28,1.96,-0.29373,0.00029,13.56899]
[1778237323807,30.1,80132.28,1.96,-0.29373,0.00029,13.56899]
[1778237324033,30.13,80132.7,1.96,-0.29374,0.00029,13.5694]
[1778237324161,30.13,80132.7,1.96,-0.29374,0.00029,13.5694]
[1778237325565,30.13,80133.07,1.96,-0.29365,0.00029,13.56742]
[1778237331525,30.2,80136.07,1.96,-0.29319,0.00029,13.55815]
[1778237332830,30.2,80136.07,1.96,-0.29319,0.00029,13.55815]
[1778237332858,30.2,80136.07,1.96,-0.29319,0.00029,13.55815]
[1778237333489,30.24,80135.99,1.96,-0.29346,0.00029,13.56389]
[1778237333548,30.24,80135.99,1.96,-0.29346,0.00029,13.56389]
[1778237334415,30.24,80135.85,1.96,-0.2935,0.00029,13.56473]
[1778237334495,30.24,80135.85,1.96,-0.2935,0.00029,13.56473]
[1778237336461,30.24,80135.45,1.96,-0.29363,0.00029,13.56739]
[1778237341416,30.25,80136.33,1.96,-0.29344,0.00029,13.56361]
[1778237341487,30.25,80136.33,1.96,-0.29344,0.00029,13.56361]
[1778237341567,30.25,80136.33,1.96,-0.29344,0.00029,13.56361]
[1778237341574,30.25,80136.33,1.96,-0.29344,0.00029,13.56361]
[1778237343609,30.26,80128.08,1.96,-0.29586,0.00029,13.61371]
[1778237344732,30.28,80122.89,1.96,-0.29749,0.00029,13.64694]
[1778237350658,30.28,80118.67,1.96,-0.29876,0.00029,13.67279]
[1778237355739,30.29,80117.99,1.96,-0.299,0.00029,13.67772]
[1778237361736,30.3,80116.1,1.96,-0.29962,0.00029,13.69016]
[1778237365939,30.31,80116.46,1.96,-0.29954,0.00029,13.68864]
[1778237365986,30.31,80115.91,1.96,-0.29971,0.00029,13.69206]
[1778237366518,30.31,80115.91,1.96,-0.29971,0.00029,13.69206]
[1778237367318,30.31,80116.99,1.96,-0.2994,0.00029,13.68592]
[1778237367363,30.31,80116.99,1.96,-0.2994,0.00029,13.68592]
[1778237367777,30.31,80122.63,1.96,-0.29777,0.00029,13.65288]
[1778237368784,30.31,80127.28,1.96,-0.29643,0.00029,13.62553]
[1778237369253,30.31,80127.28,1.96,-0.29643,0.00029,13.62553]
[1778237372323,30.32,80125.87,1.96,-0.2968,0.00029,13.6277]
[1778237372354,30.32,80125.87,1.96,-0.2968,0.00029,13.6277]
[1778237372365,30.32,80125.87,1.96,-0.2968,0.00029,13.6277]
[1778237372955,30.32,80125.87,1.96,-0.2968,0.00029,13.6277]
[1778237372999,30.32,80126.81,1.96,-0.29654,0.00029,13.62236]
[1778237373351,30.32,80126.81,1.96,-0.29654,0.00029,13.62236]
[1778237373366,30.32,80126.81,1.96,-0.29654,0.00029,13.62236]
[1778237377183,30.33,80130.66,1.96,-0.29547,0.00029,13.60046]
[1778237377334,30.33,80130.66,1.96,-0.29547,0.00029,13.60046]
[1778237377852,30.33,80130.62,1.96,-0.29549,0.00029,13.60096]
[1778237382932,30.34,80130.12,1.96,-0.29569,0.00029,13.605]
[1778237386045,30.35,80123.26,1.96,-0.29772,0.00029,13.64648]
[1778237389143,30.35,80123.43,1.96,-0.29768,0.00029,13.64581]
[1778237389167,30.35,80123.43,1.96,-0.29768,0.00029,13.64581]
[1778237393360,30.35,80123.8,1.96,-0.29761,0.00029,13.64443]
[1778237393397,30.35,80123.8,1.96,-0.29761,0.00029,13.64443]
[1778237393778,30.35,80123.8,1.96,-0.29761,0.00029,13.64443]
[1778237393830,30.35,80123.8,1.96,-0.29761,0.00029,13.64443]
[1778237394971,30.36,80130.37,1.96,-0.29573,0.00029,13.60586]
[1778237395351,30.36,80130.37,1.96,-0.29573,0.00029,13.60586]
[1778237395979,30.36,80135.15,1.96,-0.29435,0.00029,13.57753]
[1778237398876,30.36,80137.9,1.96,-0.29358,0.00029,13.56154]
[1778237404034,30.37,80141.29,1.96,-0.29268,0.00029,13.54265]
[1778237405406,30.37,80141.41,1.96,-0.29265,0.00029,13.54217]
[1778237405569,30.37,80141.41,1.96,-0.29265,0.00029,13.54217]
[1778237405593,30.37,80141.41,1.96,-0.29265,0.00029,13.54217]
[1778237405792,30.37,80141.41,1.96,-0.29265,0.00029,13.54217]
[1778237405938,30.37,80141.41,1.96,-0.29265,0.00029,13.54217]
[1778237406048,30.38,80141.59,1.96,-0.29261,0.00029,13.54134]
[1778237406068,30.38,80141.59,1.96,-0.29261,0.00029,13.54134]
[1778237406168,30.38,80141.59,1.96,-0.29261,0.00029,13.54134]
[1778237407054,30.38,80160.43,1.96,-0.28724,0.00028,13.42724]
[1778237407841,30.38,80160.43,1.96,-0.28724,0.00028,13.42724]
[1778237408063,30.38,80172.3,1.96,-0.28387,0.00028,13.35416]
[1778237408215,30.38,80172.3,1.96,-0.28387,0.00028,13.35416]
[1778237408538,30.38,80172.3,1.96,-0.28387,0.00028,13.35416]
[1778237409072,30.38,80173.33,1.96,-0.28359,0.00028,13.34798]
[1778237414205,30.39,80171.64,1.96,-0.28412,0.00028,13.3596]
[1778237414284,30.39,80171.64,1.96,-0.28412,0.00028,13.3596]
[1778237414916,30.39,80171.81,1.96,-0.28408,0.00028,13.35877]
[1778237420840,30.4,80171.18,1.96,-0.2843,0.00028,13.36361]
[1778237420865,30.4,80171.18,1.96,-0.2843,0.00028,13.36361]
[1778237420941,30.42,80170.95,1.96,-0.28452,0.00028,13.36846]
[1778237421499,30.42,80170.95,1.96,-0.28452,0.00028,13.36846]
[1778237421547,30.42,80170.95,1.96,-0.28452,0.00028,13.36846]
[1778237422072,30.44,80169.95,1.96,-0.28494,0.00028,13.37773]
[1778237422373,30.44,80169.95,1.96,-0.28494,0.00028,13.37773]
[1778237422385,30.44,80169.95,1.96,-0.28494,0.00028,13.37773]
[1778237422447,30.44,80169.95,1.96,-0.28494,0.00028,13.37773]
[1778237423067,30.44,80169.95,1.96,-0.28494,0.00028,13.37773]
[1778237422520,30.44,80170.28,1.96,-0.28485,0.00028,13.3757]
[1778237423123,30.44,80170.28,1.96,-0.28485,0.00028,13.3757]
[1778237423672,30.47,80168.68,1.96,-0.28546,0.00028,13.38925]
[1778237424555,30.47,80168.68,1.96,-0.28546,0.00028,13.38925]
[1778237427256,30.57,80166.88,1.96,-0.2866,0.00028,13.41427]
[1778237428081,30.6,80167.49,1.96,-0.28658,0.00028,13.41385]
[1778237432683,30.69,80166.57,1.96,-0.28734,0.00028,13.42532]
[1778237432771,30.69,80166.57,1.96,-0.28734,0.00028,13.42532]
[1778237432799,30.69,80166.57,1.96,-0.28734,0.00028,13.42532]
[1778237433036,30.69,80166.57,1.96,-0.28734,0.00028,13.42532]
[1778237433063,30.69,80166.57,1.96,-0.28734,0.00028,13.42532]
[1778237433068,30.69,80166.57,1.96,-0.28734,0.00028,13.42532]
[1778237433052,30.72,80167.23,1.96,-0.28729,0.00028,13.42434]
[1778237433198,30.72,80167.23,1.96,-0.28729,0.00028,13.42434]
[1778237433335,30.72,80167.23,1.96,-0.28729,0.00028,13.42434]
[1778237433573,30.72,80167.23,1.96,-0.28729,0.00028,13.42434]
[1778237433671,30.72,80167.23,1.96,-0.28729,0.00028,13.42434]
[1778237433734,30.72,80173.75,1.96,-0.28546,0.00028,13.38469]
[1778237434284,30.76,80179.17,1.96,-0.28419,0.00028,13.35724]
[1778237436809,30.76,80179.46,1.96,-0.28411,0.00028,13.35547]
[1778237439306,30.84,80185.05,1.96,-0.28307,0.00028,13.3329]
[1778237441174,30.89,80192.15,1.96,-0.28137,0.00028,13.29549]
[1778237441193,30.89,80192.15,1.96,-0.28137,0.00028,13.29549]
[1778237441440,30.89,80196.82,1.96,-0.28008,0.00028,13.26667]
[1778237443073,30.89,80196.82,1.96,-0.28008,0.00028,13.26667]
[1778237443084,30.93,80204.03,1.96,-0.27836,0.00028,13.22821]
[1778237443132,30.93,80204.03,1.96,-0.27836,0.00028,13.22821]
[1778237443548,30.93,80204.03,1.96,-0.27836,0.00028,13.22821]
[1778237446097,31.0,80197.35,1.96,-0.28066,0.00028,13.28013]
[1778237447139,31.0,80197.97,1.96,-0.28049,0.00028,13.27632]
[1778237447170,31.0,80197.97,1.96,-0.28049,0.00028,13.27632]
[1778237452376,31.13,80194.78,1.96,-0.28214,0.00028,13.31348]
[1778237456073,31.17,80195.23,1.96,-0.28225,0.00028,13.3161]
[1778237458735,31.25,80201.25,1.96,-0.2811,0.00027,13.29081]
[1778237459340,31.25,80201.25,1.96,-0.2811,0.00027,13.29081]
[1778237459868,31.25,80201.25,1.96,-0.2811,0.00027,13.29081]
[1778237459893,31.25,80201.25,1.96,-0.2811,0.00027,13.29081]
[1778237459931,31.25,80201.73,1.96,-0.28099,0.00027,13.28832]
[1778237461575,31.25,80201.73,1.96,-0.28099,0.00027,13.28832]
[1778237461603,31.25,80201.73,1.96,-0.28099,0.00027,13.28832]
[1778237461611,31.25,80201.73,1.96,-0.28099,0.00027,13.28832]
[1778237461704,31.26,80205.29,1.96,-0.28002,0.00027,13.26682]
[1778237463845,31.26,80201.65,1.96,-0.28104,0.00027,13.28949]
[1778237465683,31.26,80200.26,1.96,-0.28143,0.00027,13.29815]
[1778237469802,31.27,80203.8,1.96,-0.2805,0.00027,13.27755]
[1778237469820,31.27,80204.36,1.96,-0.28036,0.00027,13.27433]
[1778237474391,31.27,80206.94,1.96,-0.27968,0.00027,13.25915]
[1778237475035,31.27,80206.94,1.96,-0.27968,0.00027,13.25915]
[1778237480065,31.28,80209.94,1.96,-0.2789,0.00027,13.24175]
[1778237480079,31.28,80209.94,1.96,-0.2789,0.00027,13.24175]
[1778237480158,31.28,80210.75,1.96,-0.2787,0.00027,13.23717]
[1778237480292,31.28,80210.75,1.96,-0.2787,0.00027,13.23717]
[1778237480326,31.28,80210.75,1.96,-0.2787,0.00027,13.23717]
[1778237480512,31.28,80210.75,1.96,-0.2787,0.00027,13.23717]
[1778237481047,31.29,80196.8,1.96,-0.28253,0.00027,13.32255]
[1778237482088,31.29,80188.67,1.96,-0.28476,0.00028,13.37155]
[1778237484059,31.29,80183.97,1.96,-0.28607,0.00028,13.39995]
[1778237484544,31.29,80183.97,1.96,-0.28607,0.00028,13.39995]
[1778237487095,31.29,80189.88,1.96,-0.28445,0.00028,13.36491]
[1778237491516,31.3,80192.43,1.96,-0.28372,0.00027,13.34347]
[1778237491533,31.3,80192.43,1.96,-0.28372,0.00027,13.34347]
[1778237492119,31.3,80191.88,1.96,-0.28388,0.00027,13.34701]
[1778237492440,31.3,80191.88,1.96,-0.28388,0.00027,13.34701]
[1778237492789,31.3,80191.88,1.96,-0.28388,0.00027,13.34701]
[1778237492843,31.3,80191.88,1.96,-0.28388,0.00027,13.34701]
[1778237492851,31.3,80191.88,1.96,-0.28388,0.00027,13.34701]
[1778237492923,31.3,80192.23,1.96,-0.2838,0.00027,13.34528]
[1778237493599,31.3,80192.23,1.96,-0.2838,0.00027,13.34528]
[1778237493963,31.3,80192.23,1.96,-0.2838,0.00027,13.34528]
[1778237494029,31.3,80192.23,1.96,-0.2838,0.00027,13.34528]
[1778237496010,31.33,80193.22,1.96,-0.28369,0.00027,13.3431]
[1778237496623,31.35,80195.18,1.96,-0.28331,0.00027,13.33468]
[1778237498610,31.38,80194.73,1.96,-0.28356,0.00027,13.3404]
[1778237498928,31.42,80194.99,1.96,-0.28375,0.00027,13.34463]
[1778237502225,31.45,80193.83,1.96,-0.28425,0.00027,13.35579]
[1778237502256,31.45,80193.83,1.96,-0.28425,0.00027,13.35579]
[1778237502661,31.45,80193.83,1.96,-0.28425,0.00027,13.35579]
[1778237502766,31.45,80193.83,1.96,-0.28425,0.00027,13.35579]
[1778237502852,31.47,80193.87,1.96,-0.28434,0.00027,13.35775]
[1778237503338,31.47,80193.87,1.96,-0.28434,0.00027,13.35775]
[1778237506545,31.47,80191.53,1.96,-0.285,0.00027,13.37212]
[1778237507164,31.47,80191.53,1.96,-0.285,0.00027,13.37212]
[1778237506758,31.47,80191.86,1.96,-0.28492,0.00027,13.37037]
[1778237509418,31.47,80189.03,1.96,-0.28571,0.00027,13.38765]
[1778237514467,31.51,80186.86,1.96,-0.2865,0.00027,13.40488]
[1778237517185,31.51,80188.16,1.96,-0.28616,0.00027,13.39753]
[1778237517195,31.51,80187.94,1.96,-0.28623,0.00027,13.39901]
[1778237520534,31.52,80187.2,1.96,-0.28646,0.00027,13.40393]
[1778237520568,31.52,80187.2,1.96,-0.28646,0.00027,13.40393]
[1778237525893,31.53,80190.11,1.96,-0.28572,0.00027,13.38797]
[1778237528978,31.53,80193.32,1.96,-0.28486,0.00027,13.36936]
[1778237529093,31.53,80193.32,1.96,-0.28486,0.00027,13.36936]
[1778237531236,31.53,80197.12,1.96,-0.28386,0.00027,13.34749]
[1778237531283,31.53,80197.12,1.96,-0.28386,0.00027,13.34749]
[1778237533122,31.54,80197.05,1.96,-0.28389,0.00027,13.34813]
[1778237533175,31.54,80197.05,1.96,-0.28389,0.00027,13.34813]
[1778237533129,31.54,80179.64,1.96,-0.28867,0.00028,13.45149]
[1778237533516,31.54,80179.64,1.96,-0.28867,0.00028,13.45149]
[1778237533949,31.56,80179.89,1.96,-0.2887,0.00027,13.45227]
[1778237534297,31.56,80179.89,1.96,-0.2887,0.00027,13.45227]
[1778237535794,31.57,80180.95,1.96,-0.28849,0.00027,13.44776]
[1778237535855,31.57,80180.95,1.96,-0.28849,0.00027,13.44776]
[1778237535963,31.58,80181.6,1.96,-0.28839,0.00027,13.44566]
[1778237537513,31.6,80184.07,1.96,-0.28779,0.00027,13.43287]
[1778237537569,31.6,80184.07,1.96,-0.28779,0.00027,13.43287]
[1778237538255,31.61,80188.52,1.96,-0.28665,0.00027,13.40849]
[1778237538309,31.61,80188.52,1.96,-0.28665,0.00027,13.40849]
[1778237539641,31.63,80190.1,1.96,-0.28631,0.00027,13.4012]
[1778237539649,31.63,80190.1,1.96,-0.28631,0.00027,13.4012]
[1778237539651,31.63,80190.1,1.96,-0.28631,0.00027,13.4012]
[1778237541466,31.66,80193.29,1.96,-0.28563,0.00027,13.38658]
[1778237541555,31.66,80193.29,1.96,-0.28563,0.00027,13.38658]
[1778237541764,31.66,80193.29,1.96,-0.28563,0.00027,13.38658]
[1778237542005,31.67,80193.79,1.96,-0.2856,0.00027,13.38581]
[1778237544189,31.68,80195.69,1.96,-0.28509,0.00027,13.3748]
[1778237544282,31.68,80199.84,1.96,-0.28397,0.00027,13.35042]
[1778237544351,31.68,80199.84,1.96,-0.28397,0.00027,13.35042]
[1778237544525,31.68,80199.84,1.96,-0.28397,0.00027,13.35042]
[1778237545028,31.68,80199.43,1.96,-0.28409,0.00027,13.35311]
[1778237546035,31.68,80192.99,1.96,-0.28586,0.00027,13.3915]
[1778237547196,31.68,80192.99,1.96,-0.28586,0.00027,13.3915]
[1778237551576,31.69,80187.6,1.96,-0.2873,0.00027,13.4173]
[1778237552006,31.69,80187.6,1.96,-0.2873,0.00027,13.4173]
[1778237552094,31.69,80187.33,1.96,-0.28738,0.00027,13.41907]
[1778237552722,31.69,80187.33,1.96,-0.28738,0.00027,13.41907]
[1778237552783,31.69,80187.33,1.96,-0.28738,0.00027,13.41907]
[1778237553085,31.69,80187.32,1.96,-0.28739,0.00027,13.41938]
[1778237554090,31.69,80182.69,1.96,-0.28867,0.00027,13.44673]
[1778237559074,31.7,80183.65,1.96,-0.28845,0.00027,13.44199]
[1778237559124,31.7,80183.65,1.96,-0.28845,0.00027,13.44199]
[1778237559175,31.7,80185.53,1.96,-0.28795,0.00027,13.43123]
[1778237564631,31.71,80188.47,1.96,-0.2872,0.00027,13.41521]
[1778237564726,31.71,80188.47,1.96,-0.2872,0.00027,13.41521]
[1778237564758,31.71,80188.47,1.96,-0.2872,0.00027,13.41521]
[1778237566304,31.72,80191.74,1.96,-0.28632,0.00027,13.39643]
[1778237566308,31.72,80191.74,1.96,-0.28632,0.00027,13.39643]
[1778237567183,31.72,80192.48,1.96,-0.28613,0.00027,13.39227]
[1778237569056,31.72,80196.41,1.96,-0.28507,0.00027,13.36929]
[1778237569072,31.72,80196.41,1.96,-0.28507,0.00027,13.36929]
[1778237570396,31.72,80195.94,1.96,-0.28521,0.00027,13.3724]
[1778237571219,31.72,80195.94,1.96,-0.28521,0.00027,13.3724]
[1778237571233,31.72,80195.94,1.96,-0.28521,0.00027,13.3724]
[1778237571210,31.72,80195.06,1.96,-0.28546,0.00027,13.37777]
[1778237572217,31.72,80195.98,1.96,-0.28522,0.00027,13.37251]
[1778237578098,31.73,80197.33,1.96,-0.28489,0.00027,13.36547]
[1778237581566,31.74,80196.54,1.96,-0.28514,0.00027,13.37073]
[1778237581609,31.74,80196.54,1.96,-0.28514,0.00027,13.37073]
[1778237581667,31.74,80190.92,1.96,-0.28667,0.00027,13.40402]
[1778237583222,31.74,80190.92,1.96,-0.28667,0.00027,13.40402]
[1778237583277,31.74,80191.0,1.96,-0.28666,0.00027,13.40373]
[1778237583378,31.74,80190.82,1.96,-0.28672,0.00027,13.40494]
[1778237584349,31.74,80190.82,1.96,-0.28672,0.00027,13.40494]
[1778237584460,31.74,80190.82,1.96,-0.28672,0.00027,13.40494]
[1778237584814,31.74,80190.8,1.96,-0.28673,0.00027,13.40522]
[1778237586800,31.74,80185.05,1.96,-0.28831,0.00027,13.43923]
[1778237591840,31.75,80181.46,1.96,-0.28933,0.00027,13.46085]
[1778237593512,31.75,80192.87,1.96,-0.28624,0.00027,13.39462]
[1778237595409,31.75,80193.23,1.96,-0.28614,0.00027,13.39265]
[1778237596250,31.76,80192.53,1.96,-0.28635,0.00027,13.39709]
[1778237597045,31.76,80192.53,1.96,-0.28635,0.00027,13.39709]
[1778237597053,31.76,80192.53,1.96,-0.28635,0.00027,13.39709]
[1778237597212,31.76,80192.59,1.96,-0.28634,0.00027,13.39697]
[1778237599094,31.78,80192.67,1.96,-0.28643,0.00027,13.39881]
[1778237599102,31.78,80192.67,1.96,-0.28643,0.00027,13.39881]
[1778237601139,31.81,80193.12,1.96,-0.28651,0.00027,13.40068]
[1778237601148,31.81,80193.12,1.96,-0.28651,0.00027,13.40068]
[1778237603179,31.84,80192.36,1.96,-0.28691,0.00027,13.40945]
[1778237603280,31.86,80191.92,1.96,-0.28712,0.00027,13.41414]
[1778237604282,31.86,80191.92,1.96,-0.28712,0.00027,13.41414]
[1778237604578,31.88,80191.84,1.96,-0.28724,0.00027,13.41666]
[1778237611080,31.95,80192.54,1.96,-0.28749,0.00027,13.42241]
[1778237616530,32.05,80190.2,1.96,-0.2886,0.00027,13.441]
[1778237619930,32.07,80187.24,1.96,-0.28952,0.00027,13.4607]
[1778237619962,32.07,80187.24,1.96,-0.28952,0.00027,13.4607]
[1778237619998,32.08,80184.71,1.96,-0.29026,0.00027,13.47652]
[1778237622669,32.08,80181.36,1.96,-0.29118,0.00027,13.49578]
[1778237622709,32.08,80186.59,1.96,-0.28976,0.00027,13.4659]
[1778237625542,32.09,80188.53,1.96,-0.28933,0.00027,13.45682]
[1778237628808,32.11,80182.67,1.96,-0.29101,0.00027,13.49247]
[1778237633847,32.13,80180.7,1.96,-0.29163,0.00027,13.5055]
[1778237638077,32.13,80185.23,1.96,-0.29042,0.00027,13.47991]
[1778237638154,32.13,80184.17,1.96,-0.29071,0.00027,13.48612]
[1778237641899,32.13,80181.8,1.96,-0.29136,0.00027,13.4999]
[1778237643050,32.13,80184.6,1.96,-0.29062,0.00027,13.48416]
[1778237644268,32.13,80188.68,1.96,-0.28952,0.00027,13.46092]
[1778237645610,32.14,80193.25,1.96,-0.2883,0.00027,13.43495]
[1778237647517,32.15,80193.79,1.96,-0.28822,0.00027,13.43328]
[1778237647745,32.15,80194.31,1.96,-0.28808,0.00027,13.43043]
[1778237652782,32.17,80191.07,1.96,-0.28905,0.00027,13.45112]
[1778237653525,32.17,80191.07,1.96,-0.28905,0.00027,13.45112]
[1778237653546,32.17,80191.07,1.96,-0.28905,0.00027,13.45112]
[1778237653788,32.17,80189.91,1.96,-0.28937,0.00027,13.4579]
[1778237659833,32.17,80186.85,1.96,-0.29023,0.00027,13.47606]
[1778237664141,32.17,80183.89,1.96,-0.29104,0.00027,13.49333]
[1778237664218,32.17,80183.89,1.96,-0.29104,0.00027,13.49333]
[1778237664265,32.17,80183.89,1.96,-0.29104,0.00027,13.49333]
[1778237664766,32.18,80185.89,1.96,-0.29051,0.00027,13.48216]
[1778237664838,32.18,80185.89,1.96,-0.29051,0.00027,13.48216]
[1778237664865,32.18,80185.89,1.96,-0.29051,0.00027,13.48216]
[1778237665543,32.18,80185.89,1.96,-0.29051,0.00027,13.48216]
[1778237665569,32.18,80185.89,1.96,-0.29051,0.00027,13.48216]
[1778237665872,32.19,80190.99,1.96,-0.2892,0.00027,13.45446]
[1778237666493,32.19,80190.99,1.96,-0.2892,0.00027,13.45446]
[1778237666517,32.19,80190.99,1.96,-0.2892,0.00027,13.45446]
[1778237666931,32.2,80196.88,1.96,-0.2877,0.00027,13.42235]
[1778237669176,32.2,80196.69,1.96,-0.28776,0.00027,13.42364]
[1778237669200,32.2,80196.69,1.96,-0.28776,0.00027,13.42364]
[1778237670539,32.21,80195.89,1.96,-0.28799,0.00027,13.42866]
[1778237670565,32.21,80195.89,1.96,-0.28799,0.00027,13.42866]
[1778237671126,32.21,80195.89,1.96,-0.28799,0.00027,13.42866]
[1778237671156,32.21,80195.89,1.96,-0.28799,0.00027,13.42866]
[1778237671240,32.21,80195.89,1.96,-0.28799,0.00027,13.42866]
[1778237671253,32.21,80195.89,1.96,-0.28799,0.00027,13.42866]
[1778237671266,32.21,80195.89,1.96,-0.28799,0.00027,13.42866]
[1778237671255,32.21,80196.2,1.96,-0.28785,0.00027,13.42036]
[1778237672024,32.21,80196.2,1.96,-0.28785,0.00027,13.42036]
[1778237672186,32.21,80196.2,1.96,-0.28785,0.00027,13.42036]
[1778237672288,32.21,80201.46,1.96,-0.28645,0.00027,13.39019]
[1778237673301,32.21,80194.8,1.96,-0.28825,0.00027,13.42878]
[1778237674227,32.21,80194.8,1.96,-0.28825,0.00027,13.42878]
[1778237674329,32.21,80187.26,1.96,-0.29029,0.00027,13.47209]
[1778237678462,32.24,80183.8,1.96,-0.29134,0.00027,13.49436]
[1778237678503,32.24,80183.8,1.96,-0.29134,0.00027,13.49436]
[1778237678965,32.24,80183.8,1.96,-0.29134,0.00027,13.49436]
[1778237679288,32.24,80180.97,1.96,-0.29211,0.00027,13.51048]
[1778237681236,32.24,80180.75,1.96,-0.29217,0.00027,13.51173]
[1778237681294,32.25,80174.63,1.96,-0.29388,0.00027,13.54739]
[1778237685010,32.25,80179.34,1.96,-0.29262,0.00027,13.52125]
[1778237690045,32.25,80183.44,1.96,-0.29154,0.00027,13.4987]
[1778237691785,32.25,80183.04,1.96,-0.29166,0.00027,13.50111]
[1778237692023,32.25,80183.04,1.96,-0.29166,0.00027,13.50111]
[1778237692669,32.26,80184.25,1.96,-0.29134,0.00027,13.49438]
[1778237692704,32.26,80184.25,1.96,-0.29134,0.00027,13.49438]
[1778237693498,32.26,80184.35,1.96,-0.29132,0.00027,13.49394]
[1778237693512,32.26,80184.35,1.96,-0.29132,0.00027,13.49394]
[1778237694299,32.26,80184.35,1.96,-0.29132,0.00027,13.49394]
[1778237694307,32.26,80184.35,1.96,-0.29132,0.00027,13.49394]
[1778237694289,32.26,80185.76,1.96,-0.29094,0.00027,13.48607]
[1778237694888,32.26,80185.76,1.96,-0.29094,0.00027,13.48607]
[1778237694903,32.26,80185.76,1.96,-0.29094,0.00027,13.48607]
[1778237696428,32.26,80186.33,1.96,-0.2908,0.00027,13.48313]
[1778237696452,32.26,80186.33,1.96,-0.2908,0.00027,13.48313]
[1778237697213,32.26,80186.33,1.96,-0.2908,0.00027,13.48313]
[1778237697236,32.26,80186.33,1.96,-0.2908,0.00027,13.48313]
[1778237697588,32.26,80185.91,1.96,-0.29092,0.00027,13.48566]
[1778237697965,32.26,80185.91,1.96,-0.29092,0.00027,13.48566]
[1778237698008,32.26,80185.91,1.96,-0.29092,0.00027,13.48566]
[1778237698098,32.26,80185.94,1.96,-0.29092,0.00027,13.48563]
[1778237699620,32.26,80187.54,1.96,-0.29049,0.00027,13.47668]
[1778237700337,32.27,80192.09,1.96,-0.28927,0.00027,13.45087]
[1778237704140,32.27,80197.9,1.96,-0.28774,0.00027,13.41828]
[1778237706306,32.27,80197.9,1.96,-0.28774,0.00027,13.41828]
[1778237706307,32.27,80197.9,1.96,-0.28776,0.00027,13.4187]
[1778237707504,32.28,80194.27,1.96,-0.28875,0.00027,13.43975]
[1778237708336,32.28,80194.27,1.96,-0.28875,0.00027,13.43975]
[1778237708663,32.28,80193.15,1.96,-0.28906,0.00027,13.44629]
[1778237709305,32.28,80193.15,1.96,-0.28906,0.00027,13.44629]
[1778237709376,32.28,80193.15,1.96,-0.28906,0.00027,13.44629]
[1778237710183,32.28,80190.15,1.96,-0.28988,0.00027,13.46365]
[1778237711189,32.28,80185.0,1.96,-0.29127,0.00027,13.49304]
[1778237713226,32.28,80184.29,1.96,-0.29146,0.00027,13.49713]
[1778237713359,32.28,80184.29,1.96,-0.29146,0.00027,13.49713]
[1778237713991,32.28,80184.28,1.96,-0.29147,0.00027,13.49724]
[1778237714076,32.28,80184.28,1.96,-0.29147,0.00027,13.49724]
[1778237714211,32.28,80184.37,1.96,-0.29145,0.00027,13.4968]
[1778237715255,32.28,80177.44,1.96,-0.29333,0.00027,13.53606]
[1778237715869,32.28,80177.44,1.96,-0.29333,0.00027,13.53606]
[1778237717926,32.28,80179.47,1.96,-0.29279,0.00027,13.52482]
[1778237717973,32.28,80179.47,1.96,-0.29279,0.00027,13.52482]
[1778237718259,32.28,80179.47,1.96,-0.29279,0.00027,13.52482]
[1778237718367,32.28,80168.43,1.96,-0.29579,0.00027,13.5868]
[1778237718747,32.28,80168.43,1.96,-0.29579,0.00027,13.5868]
[1778237719044,32.28,80168.43,1.96,-0.29579,0.00027,13.5868]
[1778237719233,32.28,80168.43,1.96,-0.29579,0.00027,13.5868]
[1778237719335,32.28,80152.6,1.96,-0.30011,0.00027,13.67424]
[1778237720527,32.29,80152.6,1.96,-0.30013,0.00027,13.67457]
[1778237720552,32.29,80152.6,1.96,-0.30013,0.00027,13.67457]
[1778237720553,32.29,80152.6,1.96,-0.30013,0.00027,13.67457]
[1778237720767,32.29,80152.6,1.96,-0.30013,0.00027,13.67457]
[1778237720835,32.29,80152.6,1.96,-0.30013,0.00027,13.67457]
[1778237720876,32.29,80152.6,1.96,-0.30013,0.00027,13.67457]
[1778237720905,32.29,80152.6,1.96,-0.30013,0.00027,13.67457]
[1778237721005,32.29,80152.6,1.96,-0.30013,0.00027,13.67457]
[1778237721261,32.29,80149.71,1.96,-0.30092,0.00027,13.69048]
[1778237721548,32.29,80149.71,1.96,-0.30092,0.00027,13.69048]
[1778237721574,32.29,80149.71,1.96,-0.30092,0.00027,13.69048]
[1778237722267,32.29,80158.55,1.96,-0.29851,0.00027,13.64203]
[1778237722705,32.29,80158.55,1.96,-0.29851,0.00027,13.64203]
[1778237723274,32.29,80173.23,1.96,-0.29451,0.00027,13.56056]
[1778237723578,32.29,80173.23,1.96,-0.29451,0.00027,13.56056]
[1778237723606,32.29,80173.23,1.96,-0.29451,0.00027,13.56056]
[1778237723624,32.29,80173.23,1.96,-0.29451,0.00027,13.56056]
[1778237723646,32.29,80173.23,1.96,-0.29451,0.00027,13.56056]
[1778237724282,32.29,80176.84,1.96,-0.29354,0.00027,13.54045]
[1778237725627,32.29,80180.81,1.96,-0.29247,0.00027,13.51819]
[1778237725654,32.29,80180.81,1.96,-0.29247,0.00027,13.51819]
[1778237726295,32.29,80185.44,1.96,-0.29122,0.00027,13.49214]
[1778237727802,32.29,80182.57,1.96,-0.29201,0.00027,13.50856]
[1778237727813,32.29,80182.57,1.96,-0.29201,0.00027,13.50856]
[1778237727828,32.29,80182.57,1.96,-0.29201,0.00027,13.50856]
[1778237731396,32.3,80181.54,1.96,-0.29231,0.00027,13.51482]
[1778237731448,32.3,80181.82,1.96,-0.29217,0.00027,13.5065]
[1778237732337,32.3,80183.77,1.96,-0.29165,0.00027,13.49562]
[1778237732469,32.3,80183.77,1.96,-0.29165,0.00027,13.49562]
[1778237733166,32.3,80183.77,1.96,-0.29165,0.00027,13.49562]
[1778237733231,32.3,80183.77,1.96,-0.29165,0.00027,13.49562]
[1778237733344,32.3,80185.38,1.96,-0.29122,0.00027,13.48666]
[1778237734057,32.3,80185.38,1.96,-0.29122,0.00027,13.48666]
[1778237734191,32.3,80185.38,1.96,-0.29122,0.00027,13.48666]
[1778237734372,32.3,80185.38,1.96,-0.29122,0.00027,13.48666]
[1778237734351,32.3,80183.67,1.96,-0.29169,0.00027,13.49652]
[1778237734529,32.3,80183.67,1.96,-0.29169,0.00027,13.49652]
[1778237734832,32.3,80183.67,1.96,-0.29169,0.00027,13.49652]
[1778237735047,32.3,80183.67,1.96,-0.29169,0.00027,13.49652]
[1778237735091,32.3,80183.67,1.96,-0.29169,0.00027,13.49652]
[1778237735224,32.3,80183.67,1.96,-0.29169,0.00027,13.49652]
[1778237735362,32.3,80176.63,1.96,-0.2936,0.00027,13.53643]
[1778237735438,32.3,80176.63,1.96,-0.2936,0.00027,13.53643]
[1778237735467,32.3,80176.63,1.96,-0.2936,0.00027,13.53643]
[1778237735671,32.3,80176.63,1.96,-0.2936,0.00027,13.53643]
[1778237735743,32.3,80176.63,1.96,-0.2936,0.00027,13.53643]
[1778237736365,32.31,80169.6,1.96,-0.29552,0.00027,13.57601]
[1778237736591,32.31,80169.6,1.96,-0.29552,0.00027,13.57601]
[1778237736609,32.31,80169.6,1.96,-0.29552,0.00027,13.57601]
[1778237737372,32.31,80169.4,1.96,-0.29558,0.00027,13.57725]
[1778237737449,32.31,80169.4,1.96,-0.29558,0.00027,13.57725]
[1778237737566,32.31,80169.4,1.96,-0.29558,0.00027,13.57725]
[1778237738407,32.31,80169.4,1.96,-0.29558,0.00027,13.57725]
[1778237738379,32.31,80177.46,1.96,-0.2934,0.00027,13.53227]
[1778237740392,32.31,80181.99,1.96,-0.29219,0.00027,13.50712]
[1778237743525,32.32,80182.05,1.96,-0.29221,0.00027,13.50741]
[1778237744388,32.32,80182.05,1.96,-0.29221,0.00027,13.50741]
[1778237744502,32.32,80182.04,1.96,-0.29222,0.00027,13.50767]
[1778237744572,32.32,80181.73,1.96,-0.2923,0.00027,13.50942]
[1778237745711,32.32,80181.73,1.96,-0.2923,0.00027,13.50942]
[1778237745815,32.32,80181.73,1.96,-0.2923,0.00027,13.50942]
[1778237745916,32.32,80182.34,1.96,-0.29215,0.00027,13.50619]
[1778237747690,32.32,80182.38,1.96,-0.29214,0.00027,13.50611]
[1778237747736,32.32,80182.38,1.96,-0.29214,0.00027,13.50611]
[1778237748846,32.32,80181.79,1.96,-0.29231,0.00027,13.50965]
[1778237749286,32.32,80181.79,1.96,-0.29231,0.00027,13.50965]
[1778237749345,32.32,80181.79,1.96,-0.29231,0.00027,13.50965]
[1778237749332,32.33,80181.82,1.96,-0.29232,0.00027,13.50977]
[1778237750341,32.33,80182.4,1.96,-0.29217,0.00027,13.50664]
[1778237753223,32.33,80181.75,1.96,-0.29235,0.00027,13.51046]
[1778237753274,32.33,80181.75,1.96,-0.29235,0.00027,13.51046]
[1778237753313,32.33,80180.79,1.96,-0.29262,0.00027,13.51615]
[1778237755380,32.33,80180.79,1.96,-0.29262,0.00027,13.51615]
[1778237755533,32.33,80180.72,1.96,-0.29265,0.00027,13.5168]
[1778237755602,32.33,80180.17,1.96,-0.2928,0.00027,13.5199]
[1778237756591,32.33,80180.17,1.96,-0.2928,0.00027,13.5199]
[1778237756680,32.33,80180.17,1.96,-0.2928,0.00027,13.5199]
[1778237757051,32.33,80180.07,1.96,-0.29284,0.00027,13.52059]
[1778237762240,32.34,80180.39,1.96,-0.29278,0.00027,13.5195]
[1778237762299,32.34,80180.39,1.96,-0.29278,0.00027,13.5195]
[1778237762307,32.34,80182.22,1.96,-0.2923,0.00027,13.50954]
[1778237762745,32.34,80182.22,1.96,-0.2923,0.00027,13.50954]
[1778237762803,32.34,80182.22,1.96,-0.2923,0.00027,13.50954]
[1778237763202,32.34,80180.87,1.96,-0.29268,0.00027,13.51734]
[1778237766579,32.35,80175.89,1.96,-0.29405,0.00027,13.54581]
[1778237773361,32.36,80178.6,1.96,-0.29335,0.00027,13.53139]
[1778237778464,32.36,80179.13,1.96,-0.29325,0.00027,13.52938]
[1778237781921,32.37,80179.59,1.96,-0.29315,0.00027,13.52726]
[1778237781999,32.37,80179.59,1.96,-0.29315,0.00027,13.52726]
[1778237782034,32.37,80184.46,1.96,-0.29184,0.00027,13.5]
[1778237784331,32.37,80184.46,1.96,-0.29185,0.00027,13.50017]
[1778237784383,32.37,80184.46,1.96,-0.29185,0.00027,13.50017]
[1778237784350,32.37,80189.1,1.96,-0.29062,0.00027,13.4743]
[1778237785284,32.37,80189.1,1.96,-0.29062,0.00027,13.4743]
[1778237785329,32.37,80189.1,1.96,-0.29062,0.00027,13.4743]
[1778237787698,32.37,80193.58,1.96,-0.28943,0.00027,13.4491]
[1778237787727,32.37,80193.58,1.96,-0.28943,0.00027,13.4491]
[1778237788242,32.37,80193.58,1.96,-0.28943,0.00027,13.4491]
[1778237788289,32.37,80193.58,1.96,-0.28943,0.00027,13.4491]
[1778237791323,32.38,80194.14,1.96,-0.28929,0.00027,13.4462]
[1778237791366,32.38,80194.14,1.96,-0.28929,0.00027,13.4462]
[1778237791791,32.38,80194.21,1.96,-0.28921,0.00027,13.43908]
[1778237791871,32.38,80194.7,1.96,-0.28907,0.00027,13.43629]
[1778237792980,32.38,80194.7,1.96,-0.28907,0.00027,13.43629]
[1778237793035,32.38,80194.7,1.96,-0.28907,0.00027,13.43629]
[1778237793424,32.38,80194.58,1.96,-0.28912,0.00027,13.43721]
[1778237794022,32.38,80194.58,1.96,-0.28912,0.00027,13.43721]
[1778237794077,32.38,80194.58,1.96,-0.28912,0.00027,13.43721]
[1778237794458,32.38,80194.68,1.96,-0.2891,0.00027,13.43677]
[1778237794627,32.38,80194.68,1.96,-0.2891,0.00027,13.43677]
[1778237794648,32.38,80194.68,1.96,-0.2891,0.00027,13.43677]
[1778237794690,32.38,80194.68,1.96,-0.2891,0.00027,13.43677]
[1778237794797,32.38,80194.68,1.96,-0.2891,0.00027,13.43677]
[1778237794883,32.38,80194.68,1.96,-0.2891,0.00027,13.43677]
[1778237794913,32.38,80192.68,1.96,-0.28963,0.00027,13.44816]
[1778237797348,32.38,80204.51,1.96,-0.28648,0.00027,13.38081]
[1778237797854,32.38,80204.51,1.96,-0.28648,0.00027,13.38081]
[1778237799874,32.39,80210.14,1.96,-0.28499,0.00027,13.34865]
[1778237800088,32.39,80210.14,1.96,-0.28499,0.00027,13.34865]
[1778237800392,32.39,80208.0,1.96,-0.28557,0.00027,13.36113]
[1778237805975,32.39,80203.66,1.96,-0.28676,0.00027,13.38682]
[1778237806798,32.39,80203.34,1.96,-0.28685,0.00027,13.38882]
[1778237806924,32.39,80203.34,1.96,-0.28685,0.00027,13.38882]
[1778237806984,32.4,80202.21,1.96,-0.28716,0.00027,13.39548]
[1778237808893,32.4,80195.59,1.96,-0.28895,0.00027,13.43367]
[1778237813927,32.4,80197.28,1.96,-0.28852,0.00027,13.42466]
[1778237814831,32.4,80197.28,1.96,-0.28852,0.00027,13.42466]
[1778237816520,32.41,80203.0,1.96,-0.28701,0.00027,13.3923]
[1778237821263,32.41,80206.36,1.96,-0.28614,0.00027,13.37365]
[1778237821449,32.41,80207.32,1.96,-0.28589,0.00027,13.36831]
[1778237827021,32.43,80210.7,1.96,-0.28508,0.00027,13.35069]
[1778237830575,32.43,80211.0,1.96,-0.28501,0.00027,13.34932]
[1778237830620,32.43,80211.0,1.96,-0.28501,0.00027,13.34932]
[1778237830622,32.43,80211.0,1.96,-0.28501,0.00027,13.34932]
[1778237830847,32.43,80211.0,1.96,-0.28501,0.00027,13.34932]
[1778237830960,32.43,80211.0,1.96,-0.28501,0.00027,13.34932]
[1778237831135,32.43,80224.0,1.96,-0.28157,0.00026,13.27384]
[1778237831555,32.43,80224.0,1.96,-0.28157,0.00026,13.27384]
[1778237831739,32.43,80224.0,1.96,-0.28157,0.00026,13.27384]
[1778237832299,32.43,80224.0,1.96,-0.28157,0.00026,13.27384]
[1778237832473,32.44,80222.73,1.96,-0.28193,0.00026,13.28184]
[1778237832919,32.44,80222.73,1.96,-0.28193,0.00026,13.28184]
[1778237833335,32.44,80222.73,1.96,-0.28193,0.00026,13.28184]
[1778237833428,32.44,80204.16,1.96,-0.28688,0.00027,13.38959]
[1778237834073,32.44,80203.97,1.96,-0.28694,0.00027,13.39085]
[1778237834997,32.44,80203.97,1.96,-0.28694,0.00027,13.39085]
[1778237835081,32.44,80191.64,1.96,-0.29024,0.00027,13.46126]
[1778237840116,32.44,80188.6,1.96,-0.29108,0.00027,13.47892]
[1778237842597,32.45,80187.04,1.96,-0.29151,0.00027,13.48794]
[1778237842655,32.45,80187.04,1.96,-0.29151,0.00027,13.48794]
[1778237843315,32.45,80188.76,1.96,-0.29105,0.00027,13.47833]
[1778237845478,32.45,80188.76,1.96,-0.29106,0.00027,13.47844]
[1778237845530,32.45,80190.25,1.96,-0.29067,0.00027,13.47025]
[1778237846078,32.45,80190.25,1.96,-0.29067,0.00027,13.47025]
[1778237846140,32.45,80190.25,1.96,-0.29067,0.00027,13.47025]
[1778237847579,32.45,80188.22,1.96,-0.29122,0.00027,13.48187]
[1778237847610,32.45,80188.22,1.96,-0.29122,0.00027,13.48187]
[1778237848265,32.45,80188.22,1.96,-0.29122,0.00027,13.48187]
[1778237848320,32.45,80188.22,1.96,-0.29122,0.00027,13.48187]
[1778237850447,32.45,80187.81,1.96,-0.29135,0.00027,13.48459]
[1778237850480,32.45,80187.81,1.96,-0.29135,0.00027,13.48459]
[1778237851192,32.45,80187.89,1.96,-0.29126,0.00027,13.47737]
[1778237853592,32.46,80187.91,1.96,-0.29127,0.00027,13.47753]
[1778237853670,32.46,80187.91,1.96,-0.29127,0.00027,13.47753]
[1778237854217,32.46,80187.98,1.96,-0.29126,0.00027,13.47727]
[1778237855503,32.46,80187.98,1.96,-0.29126,0.00027,13.47727]
[1778237856230,32.46,80182.79,1.96,-0.29267,0.00027,13.50672]
[1778237861265,32.46,80183.96,1.96,-0.29238,0.00027,13.5007]
[1778237866300,32.47,80187.27,1.96,-0.29151,0.00027,13.48264]
[1778237867027,32.47,80187.27,1.96,-0.29151,0.00027,13.48264]
[1778237867177,32.47,80187.27,1.96,-0.29151,0.00027,13.48264]
[1778237867737,32.47,80187.47,1.96,-0.29146,0.00027,13.48164]
[1778237867846,32.47,80187.47,1.96,-0.29146,0.00027,13.48164]
[1778237868239,32.47,80187.47,1.96,-0.29146,0.00027,13.48164]
[1778237868315,32.47,80190.6,1.96,-0.29063,0.00027,13.46409]
[1778237869546,32.47,80197.86,1.96,-0.28869,0.00027,13.4232]
[1778237869582,32.47,80197.86,1.96,-0.28869,0.00027,13.4232]
[1778237869788,32.47,80197.86,1.96,-0.28869,0.00027,13.4232]
[1778237872431,32.47,80201.84,1.96,-0.28764,0.00027,13.40064]
[1778237872486,32.47,80201.84,1.96,-0.28764,0.00027,13.40064]
[1778237873965,32.48,80204.81,1.96,-0.28686,0.00027,13.384]
[1778237874548,32.48,80205.02,1.96,-0.28682,0.00027,13.38316]
[1778237879554,32.49,80205.32,1.96,-0.28677,0.00027,13.38218]
[1778237884608,32.49,80204.55,1.96,-0.28703,0.00027,13.38765]
[1778237889668,32.5,80203.01,1.96,-0.28747,0.00027,13.39719]
[1778237894563,32.51,80197.14,1.96,-0.28907,0.00027,13.43139]
[1778237894653,32.51,80197.14,1.96,-0.28907,0.00027,13.43139]
[1778237895561,32.51,80197.36,1.96,-0.28902,0.00027,13.43026]
[1778237896334,32.51,80197.36,1.96,-0.28902,0.00027,13.43026]
[1778237896547,32.51,80196.79,1.96,-0.28918,0.00027,13.43361]
[1778237901549,32.51,80199.44,1.96,-0.2885,0.00027,13.41913]
[1778237906584,32.52,80196.63,1.96,-0.28927,0.00027,13.43566]
[1778237908598,32.52,80188.84,1.96,-0.29137,0.00027,13.47981]
[1778237910965,32.52,80195.73,1.96,-0.28953,0.00027,13.44103]
[1778237917240,32.52,80197.68,1.96,-0.28896,0.00027,13.42361]
[1778237919486,32.53,80196.32,1.96,-0.28933,0.00027,13.43154]
[1778237919536,32.53,80196.32,1.96,-0.28933,0.00027,13.43154]
[1778237920139,32.53,80196.1,1.96,-0.2894,0.00027,13.433]
[1778237920187,32.53,80196.1,1.96,-0.2894,0.00027,13.433]
[1778237920241,32.53,80195.99,1.96,-0.28943,0.00027,13.43363]
[1778237920993,32.53,80195.99,1.96,-0.28943,0.00027,13.43363]
[1778237921028,32.53,80195.99,1.96,-0.28943,0.00027,13.43373]
[1778237926730,32.53,80197.2,1.96,-0.28914,0.00027,13.42753]
[1778237932580,32.54,80197.18,1.96,-0.28917,0.00027,13.4281]
[1778237935345,32.54,80197.33,1.96,-0.28914,0.00027,13.42758]
[1778237935418,32.54,80197.33,1.96,-0.28914,0.00027,13.42758]
[1778237935446,32.54,80200.09,1.96,-0.28841,0.00027,13.41202]
[1778237936652,32.54,80200.09,1.96,-0.28842,0.00027,13.41215]
[1778237937388,32.54,80191.94,1.96,-0.2906,0.00027,13.45841]
[1778237942170,32.55,80191.1,1.96,-0.29084,0.00027,13.46351]
[1778237942273,32.55,80191.1,1.96,-0.29084,0.00027,13.46351]
[1778237942312,32.55,80187.88,1.96,-0.29171,0.00027,13.48171]
[1778237943514,32.55,80187.88,1.96,-0.29171,0.00027,13.48171]
[1778237943574,32.55,80185.52,1.96,-0.29235,0.00027,13.49512]
[1778237946323,32.55,80179.61,1.96,-0.29395,0.00027,13.52818]
[1778237951905,32.55,80181.82,1.96,-0.29337,0.00027,13.5163]
[1778237957052,32.56,80181.96,1.96,-0.29335,0.00027,13.51581]
[1778237962975,32.56,80182.2,1.96,-0.2933,0.00027,13.51489]
[1778237963064,32.56,80182.2,1.96,-0.2933,0.00027,13.51489]
[1778237963295,32.56,80183.81,1.96,-0.29287,0.00027,13.50597]
[1778237965006,32.56,80190.94,1.96,-0.29097,0.00027,13.46617]
[1778237967314,32.56,80199.2,1.96,-0.28877,0.00027,13.41975]
[1778237973063,32.57,80193.85,1.96,-0.29016,0.00027,13.44374]
[1778237978096,32.57,80195.15,1.96,-0.28983,0.00027,13.43677]
[1778237983132,32.57,80193.43,1.96,-0.29031,0.00027,13.44692]
[1778237985989,32.58,80192.67,1.96,-0.29052,0.00027,13.45135]
[1778237986025,32.58,80192.67,1.96,-0.29052,0.00027,13.45135]
[1778237986383,32.58,80192.67,1.96,-0.29052,0.00027,13.45135]
[1778237986421,32.58,80193.4,1.96,-0.29032,0.00027,13.44731]
[1778237992195,32.58,80193.52,1.96,-0.29031,0.00027,13.44711]
[1778237997230,32.58,80193.24,1.96,-0.29041,0.00027,13.44908]
[1778238002492,32.59,80190.89,1.96,-0.29105,0.00027,13.46266]
[1778238002714,32.59,80198.38,1.96,-0.28905,0.00027,13.42047]
[1778238002767,32.59,80198.38,1.96,-0.28905,0.00027,13.42047]
[1778238002875,32.59,80198.38,1.96,-0.28905,0.00027,13.42047]
[1778238003166,32.59,80198.38,1.96,-0.28905,0.00027,13.42047]
[1778238003583,32.59,80198.38,1.96,-0.28905,0.00027,13.42047]
[1778238003663,32.59,80198.38,1.96,-0.28905,0.00027,13.42047]
[1778238003591,32.59,80214.66,1.96,-0.28472,0.00027,13.32759]
[1778238003710,32.59,80214.66,1.96,-0.28472,0.00027,13.32759]
[1778238003803,32.59,80214.66,1.96,-0.28472,0.00027,13.32759]
[1778238004591,32.59,80229.67,1.96,-0.28076,0.00026,13.24059]
[1778238006299,32.6,80238.39,1.96,-0.27854,0.00026,13.19106]
[1778238008983,32.61,80239.83,1.96,-0.27825,0.00026,13.18459]
[1778238009318,32.62,80239.79,1.96,-0.2783,0.00026,13.18571]
[1778238011652,32.63,80239.13,1.96,-0.27851,0.00026,13.19043]
[1778238014375,32.64,80249.41,1.96,-0.27591,0.00026,13.13181]
[1778238014845,32.64,80249.41,1.96,-0.27591,0.00026,13.13181]
[1778238015348,32.64,80249.41,1.96,-0.27591,0.00026,13.13181]
[1778238015653,32.65,80242.8,1.96,-0.27769,0.00026,13.17219]
[1778238016691,32.65,80237.31,1.96,-0.27914,0.00026,13.20466]
[1778238017503,32.65,80237.31,1.96,-0.27914,0.00026,13.20466]
[1778238017639,32.65,80237.22,1.96,-0.27916,0.00026,13.20525]
[1778238019710,32.66,80242.56,1.96,-0.27777,0.00026,13.17401]
[1778238024713,32.66,80245.4,1.96,-0.27704,0.00026,13.15757]
[1778238025011,32.66,80245.46,1.96,-0.27703,0.00026,13.15731]
[1778238025685,32.66,80250.76,1.96,-0.27565,0.00026,13.12594]
[1778238025831,32.66,80250.76,1.96,-0.27565,0.00026,13.12594]
[1778238025853,32.66,80250.76,1.96,-0.27565,0.00026,13.12594]
[1778238026003,32.66,80250.76,1.96,-0.27565,0.00026,13.12594]
[1778238026034,32.66,80250.76,1.96,-0.27565,0.00026,13.12594]
[1778238026168,32.66,80250.76,1.96,-0.27565,0.00026,13.12594]
[1778238026451,32.66,80250.76,1.96,-0.27565,0.00026,13.12594]
[1778238026635,32.66,80268.51,1.96,-0.27105,0.00026,13.01994]
[1778238026826,32.66,80268.51,1.96,-0.27105,0.00026,13.01994]
[1778238026956,32.66,80268.51,1.96,-0.27105,0.00026,13.01994]
[1778238027001,32.66,80268.51,1.96,-0.27105,0.00026,13.01994]
[1778238027543,32.66,80268.51,1.96,-0.27105,0.00026,13.01994]
[1778238027700,32.66,80282.2,1.96,-0.26753,0.00026,12.93697]
[1778238028090,32.66,80282.2,1.96,-0.26753,0.00026,12.93697]
[1778238028120,32.66,80282.2,1.96,-0.26753,0.00026,12.93697]
[1778238028158,32.66,80282.2,1.96,-0.26753,0.00026,12.93697]
[1778238028414,32.66,80282.2,1.96,-0.26753,0.00026,12.93697]
[1778238028725,32.66,80266.3,1.96,-0.27162,0.00026,13.03322]
[1778238028749,32.66,80266.3,1.96,-0.27162,0.00026,13.03322]
[1778238029612,32.66,80266.3,1.96,-0.27162,0.00026,13.03322]
[1778238029630,32.66,80266.3,1.96,-0.27162,0.00026,13.03322]
[1778238029712,32.68,80248.2,1.96,-0.27644,0.00026,13.14405]
[1778238029814,32.68,80248.2,1.96,-0.27644,0.00026,13.14405]
[1778238029988,32.68,80248.2,1.96,-0.27644,0.00026,13.14405]
[1778238031515,32.68,80241.95,1.96,-0.27801,0.00026,13.17432]
[1778238032817,32.68,80241.95,1.96,-0.27802,0.00026,13.17438]
[1778238033693,32.68,80241.95,1.96,-0.27802,0.00026,13.17438]
[1778238033709,32.68,80241.95,1.96,-0.27802,0.00026,13.17438]
[1778238033736,32.68,80239.84,1.96,-0.27857,0.00026,13.18687]
[1778238036532,32.68,80241.96,1.96,-0.27803,0.00026,13.17459]
[1778238039780,32.69,80236.2,1.96,-0.27955,0.00026,13.2088]
[1778238040047,32.69,80236.2,1.96,-0.27955,0.00026,13.2088]
[1778238043048,32.69,80239.27,1.96,-0.27876,0.00026,13.19103]
[1778238043191,32.69,80239.27,1.96,-0.27876,0.00026,13.19103]
[1778238043540,32.69,80239.27,1.96,-0.27876,0.00026,13.19103]
[1778238043577,32.69,80238.58,1.96,-0.27894,0.00026,13.19514]
[1778238044514,32.69,80238.58,1.96,-0.27894,0.00026,13.19514]
[1778238044525,32.69,80238.58,1.96,-0.27894,0.00026,13.19514]
[1778238044615,32.69,80266.66,1.96,-0.27164,0.00026,13.02863]
[1778238045087,32.69,80266.66,1.96,-0.27164,0.00026,13.02863]
[1778238045098,32.69,80266.66,1.96,-0.27164,0.00026,13.02863]
[1778238045590,32.69,80266.66,1.96,-0.27165,0.00026,13.02876]
[1778238045967,32.69,80266.66,1.96,-0.27165,0.00026,13.02876]
[1778238045980,32.69,80266.66,1.96,-0.27165,0.00026,13.02876]
[1778238046432,32.69,80266.66,1.96,-0.27165,0.00026,13.02876]
[1778238046598,32.69,80268.47,1.96,-0.27119,0.00026,13.01803]
[1778238046780,32.69,80268.47,1.96,-0.27119,0.00026,13.01803]
[1778238046810,32.69,80268.47,1.96,-0.27119,0.00026,13.01803]
[1778238047604,32.69,80271.86,1.96,-0.27032,0.00026,12.99776]
[1778238048050,32.69,80271.86,1.96,-0.27032,0.00026,12.99776]
[1778238048361,32.69,80271.86,1.96,-0.27032,0.00026,12.99776]
[1778238048663,32.69,80275.38,1.96,-0.26942,0.00026,12.97668]
[1778238049041,32.69,80275.38,1.96,-0.26942,0.00026,12.97668]
[1778238049071,32.69,80275.38,1.96,-0.26942,0.00026,12.97668]
[1778238049695,32.69,80275.38,1.96,-0.26942,0.00026,12.97668]
[1778238049709,32.69,80275.38,1.96,-0.26942,0.00026,12.97668]
[1778238049759,32.7,80275.14,1.96,-0.26949,0.00026,12.97831]
[1778238049785,32.7,80275.14,1.96,-0.26949,0.00026,12.97831]
[1778238049806,32.7,80275.14,1.96,-0.26949,0.00026,12.97831]
[1778238049892,32.7,80275.14,1.96,-0.26949,0.00026,12.97831]
[1778238050043,32.7,80275.14,1.96,-0.26949,0.00026,12.97831]
[1778238050101,32.7,80275.14,1.96,-0.26949,0.00026,12.97831]
[1778238050147,32.7,80275.14,1.96,-0.26949,0.00026,12.97831]
[1778238050625,32.7,80275.34,1.96,-0.26945,0.00026,12.9773]
[1778238051632,32.7,80286.17,1.96,-0.26667,0.00026,12.91154]
[1778238052639,32.7,80294.76,1.96,-0.26448,0.00025,12.85905]
[1778238052912,32.7,80294.76,1.96,-0.26448,0.00025,12.85905]
[1778238053692,32.7,80287.98,1.96,-0.26622,0.00026,12.90071]
[1778238054130,32.7,80287.98,1.96,-0.26622,0.00026,12.90071]
[1778238054143,32.7,80287.98,1.96,-0.26622,0.00026,12.90071]
[1778238054688,32.7,80287.98,1.96,-0.26622,0.00026,12.90071]
[1778238054720,32.7,80286.43,1.96,-0.26662,0.00026,12.91038]
[1778238056202,32.7,80286.43,1.96,-0.26663,0.00026,12.91057]
[1778238056228,32.7,80286.43,1.96,-0.26663,0.00026,12.91057]
[1778238056677,32.7,80285.54,1.96,-0.26686,0.00026,12.91617]
[1778238058306,32.7,80281.24,1.96,-0.26797,0.00026,12.94249]
[1778238058682,32.7,80277.87,1.96,-0.26884,0.00026,12.96306]
[1778238060120,32.71,80273.75,1.96,-0.26991,0.00026,12.98808]
[1778238060409,32.71,80273.75,1.96,-0.26991,0.00026,12.98808]
[1778238060604,32.71,80273.75,1.96,-0.26991,0.00026,12.98808]
[1778238060757,32.71,80260.56,1.96,-0.27331,0.00026,13.06733]
[1778238061723,32.71,80253.68,1.96,-0.2751,0.00026,13.10843]
[1778238062344,32.71,80253.68,1.96,-0.2751,0.00026,13.10843]
[1778238062772,32.71,80247.68,1.96,-0.27667,0.00026,13.14411]
[1778238067777,32.71,80244.13,1.96,-0.27762,0.00026,13.16548]
[1778238068425,32.71,80244.13,1.96,-0.27762,0.00026,13.16558]
[1778238068461,32.71,80244.13,1.96,-0.27762,0.00026,13.16558]
[1778238068488,32.71,80244.13,1.96,-0.27762,0.00026,13.16558]
[1778238068521,32.71,80244.13,1.96,-0.27762,0.00026,13.16558]
[1778238070531,32.71,80237.95,1.96,-0.27925,0.00026,13.20201]
[1778238070541,32.71,80237.95,1.96,-0.27925,0.00026,13.20201]
[1778238070772,32.71,80236.15,1.96,-0.27972,0.00026,13.2126]
[1778238075807,32.72,80234.89,1.96,-0.28006,0.00026,13.22025]
[1778238079155,32.72,80235.14,1.96,-0.28,0.00026,13.21892]
[1778238080852,32.72,80235.54,1.96,-0.2799,0.00026,13.21672]
[1778238080878,32.72,80235.54,1.96,-0.2799,0.00026,13.21672]
[1778238080947,32.72,80235.54,1.96,-0.2799,0.00026,13.21672]
[1778238081663,32.72,80237.68,1.96,-0.27935,0.00026,13.20437]
[1778238082592,32.72,80237.68,1.96,-0.27935,0.00026,13.20437]
[1778238082694,32.72,80237.68,1.96,-0.27935,0.00026,13.20437]
[1778238082736,32.72,80245.17,1.96,-0.2774,0.00026,13.16052]
[1778238082893,32.72,80245.17,1.96,-0.2774,0.00026,13.16052]
[1778238082897,32.72,80245.17,1.96,-0.2774,0.00026,13.16052]
[1778238083768,32.72,80257.33,1.96,-0.27424,0.00026,13.08871]
[1778238084995,32.72,80257.33,1.96,-0.27424,0.00026,13.08871]
[1778238085738,32.72,80278.67,1.96,-0.26875,0.00026,12.96095]
[1778238091196,32.73,80278.42,1.96,-0.26884,0.00026,12.96308]
[1778238092800,32.73,80279.26,1.96,-0.26856,0.00026,12.95123]
[1778238092812,32.73,80279.26,1.96,-0.26856,0.00026,12.95123]
[1778238092944,32.73,80279.61,1.96,-0.26847,0.00026,12.94926]
[1778238095174,32.73,80279.81,1.96,-0.26843,0.00026,12.9482]
[1778238095195,32.73,80279.81,1.96,-0.26843,0.00026,12.9482]
[1778238095217,32.73,80279.81,1.96,-0.26843,0.00026,12.9482]
[1778238095357,32.73,80279.81,1.96,-0.26843,0.00026,12.9482]
[1778238095455,32.73,80279.81,1.96,-0.26843,0.00026,12.9482]
[1778238095763,32.73,80279.54,1.96,-0.26851,0.00026,12.95011]
[1778238096101,32.73,80292.59,1.96,-0.26517,0.00025,12.87065]
[1778238097243,32.73,80292.59,1.96,-0.26517,0.00025,12.87065]
[1778238097256,32.73,80292.59,1.96,-0.26517,0.00025,12.87065]
[1778238097304,32.73,80292.59,1.96,-0.26517,0.00025,12.87065]
[1778238097749,32.73,80302.11,1.96,-0.26276,0.00025,12.81226]
[1778238098130,32.73,80302.11,1.96,-0.26276,0.00025,12.81226]
[1778238098165,32.73,80302.11,1.96,-0.26276,0.00025,12.81226]
[1778238098439,32.73,80302.11,1.96,-0.26276,0.00025,12.81226]
[1778238098644,32.73,80302.11,1.96,-0.26276,0.00025,12.81226]
[1778238098671,32.73,80302.11,1.96,-0.26276,0.00025,12.81226]
[1778238098730,32.73,80305.9,1.96,-0.2618,0.00025,12.78896]
[1778238099849,32.73,80305.9,1.96,-0.2618,0.00025,12.78896]
[1778238099884,32.73,80305.9,1.96,-0.2618,0.00025,12.78896]
[1778238099991,32.74,80304.41,1.96,-0.26218,0.00025,12.79828]
[1778238102233,32.74,80301.38,1.96,-0.26296,0.00025,12.81718]
[1778238102251,32.74,80301.38,1.96,-0.26296,0.00025,12.81718]
[1778238102352,32.74,80296.09,1.96,-0.26431,0.00025,12.85003]
[1778238103092,32.74,80296.09,1.96,-0.26431,0.00025,12.85003]
[1778238103126,32.74,80296.09,1.96,-0.26431,0.00025,12.85003]
[1778238103136,32.74,80296.09,1.96,-0.26431,0.00025,12.85003]
[1778238103401,32.74,80296.09,1.96,-0.26431,0.00025,12.85003]
[1778238106774,32.74,80289.27,1.96,-0.26607,0.00026,12.8923]
[1778238112076,32.75,80288.96,1.96,-0.26619,0.00026,12.89512]
[1778238116019,32.75,80291.02,1.96,-0.26569,0.00025,12.88307]
[1778238116747,32.75,80293.16,1.96,-0.26516,0.00025,12.87036]
[1778238118794,32.76,80286.11,1.96,-0.26697,0.00026,12.91373]
[1778238118856,32.76,80286.11,1.96,-0.26697,0.00026,12.91373]
[1778238119812,32.76,80286.11,1.96,-0.26697,0.00026,12.91373]
[1778238119761,32.76,80275.68,1.96,-0.26965,0.00026,12.97704]
[1778238120079,32.76,80275.68,1.96,-0.26965,0.00026,12.97704]
[1778238120136,32.76,80275.68,1.96,-0.26965,0.00026,12.97704]
[1778238121446,32.76,80261.04,1.96,-0.27344,0.00026,13.06513]
[1778238121908,32.76,80261.04,1.96,-0.27344,0.00026,13.06513]
[1778238122027,32.76,80261.04,1.96,-0.27344,0.00026,13.06513]
[1778238122150,32.76,80261.04,1.96,-0.27344,0.00026,13.06513]
[1778238123814,32.76,80252.41,1.96,-0.27569,0.00026,13.11665]
[1778238124831,32.76,80252.41,1.96,-0.27569,0.00026,13.11665]
[1778238125903,32.76,80249.63,1.96,-0.27642,0.00026,13.13328]
[1778238126655,32.76,80249.63,1.96,-0.27642,0.00026,13.13328]
[1778238126741,32.76,80249.63,1.96,-0.27642,0.00026,13.13328]
[1778238126788,32.76,80240.74,1.96,-0.27874,0.00026,13.18559]
[1778238128193,32.77,80228.99,1.96,-0.28183,0.00026,13.25428]
[1778238129112,32.77,80228.99,1.96,-0.28183,0.00026,13.25428]
[1778238129137,32.77,80228.99,1.96,-0.28183,0.00026,13.25428]
[1778238129288,32.77,80228.99,1.96,-0.28183,0.00026,13.25428]
[1778238129439,32.77,80228.99,1.96,-0.28183,0.00026,13.25428]
[1778238129716,32.77,80228.99,1.96,-0.28183,0.00026,13.25428]
[1778238129779,32.77,80228.99,1.96,-0.28183,0.00026,13.25428]
[1778238129761,32.77,80223.18,1.96,-0.28336,0.00026,13.28792]
[1778238129940,32.77,80223.18,1.96,-0.28336,0.00026,13.28792]
[1778238130448,32.77,80204.4,1.96,-0.28834,0.00027,13.39516]
[1778238131634,32.77,80204.4,1.96,-0.28834,0.00027,13.39516]
[1778238131838,32.77,80197.51,1.96,-0.29018,0.00027,13.4341]
[1778238132786,32.77,80205.17,1.96,-0.28814,0.00027,13.39108]
[1778238132899,32.77,80205.17,1.96,-0.28814,0.00027,13.39108]
[1778238133092,32.77,80205.17,1.96,-0.28814,0.00027,13.39108]
[1778238133103,32.77,80205.17,1.96,-0.28814,0.00027,13.39108]
[1778238133231,32.77,80205.17,1.96,-0.28815,0.00027,13.39117]
[1778238134244,32.77,80205.17,1.96,-0.28815,0.00027,13.39117]
[1778238134283,32.77,80211.4,1.96,-0.2865,0.00026,13.35593]
[1778238140102,32.78,80210.38,1.96,-0.28679,0.00026,13.36226]
[1778238140112,32.78,80210.38,1.96,-0.28679,0.00026,13.36226]
[1778238140124,32.78,80210.38,1.96,-0.28679,0.00026,13.36226]
[1778238140845,32.78,80203.86,1.96,-0.28853,0.00027,13.39928]
[1778238142304,32.78,80194.57,1.96,-0.29101,0.00027,13.45164]
[1778238144202,32.78,80190.95,1.96,-0.29198,0.00027,13.47193]
[1778238144397,32.78,80190.95,1.96,-0.29198,0.00027,13.47193]
[1778238144415,32.78,80185.59,1.96,-0.29342,0.00027,13.50177]
[1778238146137,32.78,80185.59,1.96,-0.29342,0.00027,13.50183]
[1778238146595,32.78,80185.59,1.96,-0.29342,0.00027,13.50183]
[1778238146628,32.78,80186.39,1.96,-0.29321,0.00027,13.49744]
[1778238148509,32.78,80191.22,1.96,-0.29192,0.00027,13.47074]
[1778238151151,32.78,80191.34,1.96,-0.2919,0.00027,13.47023]
[1778238151254,32.78,80191.34,1.96,-0.2919,0.00027,13.47023]
[1778238151747,32.79,80196.39,1.96,-0.29048,0.00027,13.43519]
[1778238152039,32.79,80196.39,1.96,-0.29048,0.00027,13.43519]
[1778238152278,32.79,80196.39,1.96,-0.29048,0.00027,13.43519]
[1778238152810,32.79,80196.39,1.96,-0.29048,0.00027,13.43519]
[1778238152837,32.79,80196.39,1.96,-0.29048,0.00027,13.43519]
[1778238152836,32.79,80202.37,1.96,-0.28889,0.00027,13.40162]
[1778238154700,32.79,80202.37,1.96,-0.28889,0.00027,13.40168]
[1778238154788,32.79,80207.59,1.96,-0.28751,0.00027,13.37229]
[1778238160022,32.79,80206.48,1.96,-0.28783,0.00027,13.37902]
[1778238160100,32.79,80206.48,1.96,-0.28783,0.00027,13.37902]
[1778238160125,32.79,80206.48,1.96,-0.28783,0.00027,13.37902]
[1778238160135,32.79,80206.48,1.96,-0.28783,0.00027,13.37902]
[1778238160822,32.79,80206.48,1.96,-0.28783,0.00027,13.37902]
[1778238160868,32.79,80206.48,1.96,-0.28783,0.00027,13.37902]
[1778238160424,32.79,80206.07,1.96,-0.28794,0.00027,13.38142]
[1778238160908,32.79,80206.07,1.96,-0.28794,0.00027,13.38142]
[1778238161432,32.79,80206.03,1.96,-0.28795,0.00027,13.38174]
[1778238162142,32.79,80206.03,1.96,-0.28795,0.00027,13.38174]
[1778238162171,32.79,80206.03,1.96,-0.28795,0.00027,13.38174]
[1778238162176,32.79,80206.03,1.96,-0.28795,0.00027,13.38174]
[1778238162868,32.79,80206.03,1.96,-0.28795,0.00027,13.38174]
[1778238162438,32.79,80215.01,1.96,-0.28558,0.00026,13.33076]
[1778238162927,32.79,80215.01,1.96,-0.28558,0.00026,13.33076]
[1778238163446,32.79,80220.27,1.96,-0.28419,0.00026,13.30073]
[1778238164425,32.79,80220.27,1.96,-0.28419,0.00026,13.30073]
[1778238164478,32.79,80220.27,1.96,-0.28419,0.00026,13.30073]
[1778238164484,32.79,80220.27,1.96,-0.28419,0.00026,13.30073]
[1778238166782,32.79,80218.83,1.96,-0.28457,0.00026,13.30906]
[1778238166811,32.79,80216.32,1.96,-0.28524,0.00026,13.32345]
[1778238167819,32.79,80210.45,1.96,-0.28679,0.00026,13.35691]
[1778238167897,32.79,80210.45,1.96,-0.28679,0.00026,13.35691]
[1778238168785,32.79,80203.61,1.96,-0.28861,0.00027,13.39569]
[1778238168963,32.79,80203.61,1.96,-0.28861,0.00027,13.39569]
[1778238168998,32.79,80203.61,1.96,-0.28861,0.00027,13.39569]
[1778238169320,32.79,80203.61,1.96,-0.28861,0.00027,13.39569]
[1778238169350,32.79,80203.61,1.96,-0.28861,0.00027,13.39569]
[1778238169509,32.79,80201.38,1.96,-0.2892,0.00027,13.40829]
[1778238170119,32.79,80201.38,1.96,-0.2892,0.00027,13.40829]
[1778238170142,32.79,80201.38,1.96,-0.2892,0.00027,13.40829]
[1778238170845,32.79,80201.38,1.96,-0.2892,0.00027,13.40829]
[1778238170878,32.79,80201.38,1.96,-0.2892,0.00027,13.40829]
[1778238171024,32.79,80200.94,1.96,-0.28932,0.00027,13.41081]
[1778238171666,32.79,80200.94,1.96,-0.28932,0.00027,13.41081]
[1778238171681,32.79,80200.94,1.96,-0.28932,0.00027,13.41081]
[1778238171751,32.8,80201.83,1.96,-0.28909,0.00027,13.40584]
[1778238177542,32.8,80202.07,1.96,-0.28904,0.00027,13.40476]
[1778238180399,32.8,80198.5,1.96,-0.28999,0.00027,13.4248]
[1778238180683,32.8,80198.5,1.96,-0.28999,0.00027,13.4248]
[1778238180874,32.8,80198.5,1.96,-0.28999,0.00027,13.4248]
[1778238180875,32.8,80196.48,1.96,-0.29052,0.00027,13.43611]
[1778238182868,32.8,80196.48,1.96,-0.29053,0.00027,13.43623]
[1778238183823,32.8,80193.53,1.96,-0.29132,0.00027,13.45291]
[1778238186493,32.8,80192.27,1.96,-0.29167,0.00027,13.46012]
[1778238186607,32.8,80192.27,1.96,-0.29167,0.00027,13.46022]
[1778238189202,32.8,80191.51,1.96,-0.29188,0.00027,13.46462]
[1778238189629,32.8,80189.66,1.96,-0.29238,0.00027,13.47499]
[1778238190636,32.8,80185.01,1.96,-0.29363,0.00027,13.50084]
[1778238195672,32.81,80183.31,1.96,-0.29409,0.00027,13.51039]
[1778238198494,32.81,80181.87,1.96,-0.29448,0.00027,13.51839]
[1778238202152,32.81,80181.26,1.96,-0.29465,0.00027,13.52184]
[1778238202435,32.81,80181.26,1.96,-0.29465,0.00027,13.52184]
[1778238209347,32.81,80180.43,1.96,-0.29489,0.00027,13.52681]
[1778238209829,32.81,80180.43,1.96,-0.29489,0.00027,13.52681]
[1778238209901,32.81,80182.15,1.96,-0.29443,0.00027,13.51741]
[1778238211783,32.81,80188.54,1.96,-0.29265,0.00027,13.47522]
[1778238212790,32.81,80193.28,1.96,-0.29139,0.00027,13.44888]
[1778238213878,32.81,80193.28,1.96,-0.29139,0.00027,13.44888]
[1778238213908,32.81,80193.28,1.96,-0.29139,0.00027,13.44888]
[1778238214805,32.81,80193.47,1.96,-0.29134,0.00027,13.44788]
[1778238214836,32.81,80193.47,1.96,-0.29134,0.00027,13.44788]
[1778238215048,32.81,80193.43,1.96,-0.29135,0.00027,13.44815]
[1778238215136,32.81,80193.43,1.96,-0.29135,0.00027,13.44815]
[1778238215147,32.81,80193.43,1.96,-0.29135,0.00027,13.44815]
[1778238215811,32.81,80193.32,1.96,-0.29138,0.00027,13.44882]
[1778238217826,32.81,80198.87,1.96,-0.28991,0.00027,13.4179]
[1778238222228,32.82,80196.64,1.96,-0.29052,0.00027,13.4307]
[1778238222329,32.82,80196.64,1.96,-0.29052,0.00027,13.4307]
[1778238222864,32.82,80196.53,1.96,-0.29055,0.00027,13.43139]
[1778238223867,32.82,80187.06,1.96,-0.29308,0.00027,13.4842]
[1778238224089,32.82,80187.06,1.96,-0.29308,0.00027,13.4842]
[1778238224128,32.82,80187.06,1.96,-0.29308,0.00027,13.4842]
[1778238224212,32.82,80187.06,1.96,-0.29308,0.00027,13.4842]
[1778238224285,32.82,80187.06,1.96,-0.29308,0.00027,13.4842]
[1778238224334,32.82,80187.06,1.96,-0.29308,0.00027,13.4842]
[1778238224875,32.82,80183.45,1.96,-0.29405,0.00027,13.50422]
[1778238225696,32.82,80183.45,1.96,-0.29405,0.00027,13.50422]
[1778238225739,32.82,80183.45,1.96,-0.29405,0.00027,13.50422]
[1778238225883,32.82,80179.05,1.96,-0.29523,0.00027,13.52847]
[1778238230916,32.82,80182.16,1.96,-0.29441,0.00027,13.51151]
[1778238232389,32.82,80182.16,1.96,-0.29441,0.00027,13.51152]
[1778238232843,32.82,80182.16,1.96,-0.29441,0.00027,13.51152]
[1778238232931,32.82,80182.4,1.96,-0.29434,0.00027,13.51025]
[1778238233675,32.82,80182.4,1.96,-0.29434,0.00027,13.51025]
[1778238233938,32.82,80187.51,1.96,-0.29298,0.00027,13.48199]
[1778238234276,32.82,80187.51,1.96,-0.29298,0.00027,13.48199]
[1778238234310,32.82,80187.51,1.96,-0.29298,0.00027,13.48199]
[1778238234363,32.82,80187.51,1.96,-0.29298,0.00027,13.48199]
[1778238234402,32.82,80187.51,1.96,-0.29298,0.00027,13.48199]
[1778238234944,32.82,80195.96,1.96,-0.29072,0.00027,13.43497]
[1778238235951,32.82,80201.46,1.96,-0.28926,0.00027,13.4042]
[1778238240986,32.83,80203.65,1.96,-0.2887,0.00027,13.39233]
[1778238246024,32.83,80204.03,1.96,-0.28861,0.00027,13.39041]
[1778238251060,32.83,80202.78,1.96,-0.28895,0.00027,13.39765]
[1778238256094,32.83,80202.8,1.96,-0.28895,0.00027,13.39773]
[1778238261130,32.83,80202.66,1.96,-0.289,0.00027,13.39871]
[1778238266091,32.83,80202.27,1.96,-0.28911,0.00027,13.40113]
[1778238266227,32.83,80202.27,1.96,-0.28911,0.00027,13.40113]
[1778238266357,32.83,80202.27,1.96,-0.28911,0.00027,13.40113]
[1778238266665,32.83,80209.36,1.96,-0.28724,0.00026,13.36119]
[1778238267414,32.83,80219.06,1.96,-0.28467,0.00026,13.30603]
[1778238268380,32.83,80219.06,1.96,-0.28467,0.00026,13.30603]
[1778238268477,32.83,80222.86,1.96,-0.28368,0.00026,13.28434]
[1778238273508,32.84,80223.54,1.96,-0.28343,0.00026,13.27372]
[1778238279258,32.84,80227.55,1.96,-0.2824,0.00026,13.25113]
[1778238284319,32.84,80227.7,1.96,-0.28237,0.00026,13.2504]
[1778238288651,32.84,80229.26,1.96,-0.28196,0.00026,13.24153]
[1778238288791,32.84,80229.64,1.96,-0.28187,0.00026,13.23938]
[1778238290725,32.84,80229.64,1.96,-0.28187,0.00026,13.23938]
[1778238290800,32.84,80229.64,1.96,-0.28187,0.00026,13.23938]
[1778238293911,32.84,80233.44,1.96,-0.28088,0.00026,13.21761]
[1778238293913,32.84,80233.44,1.96,-0.28088,0.00026,13.21761]
[1778238293968,32.84,80235.88,1.96,-0.28025,0.00026,13.20357]
[1778238294842,32.84,80235.88,1.96,-0.28025,0.00026,13.20357]
[1778238295800,32.85,80233.96,1.96,-0.28075,0.00026,13.21479]
[1778238295921,32.85,80233.96,1.96,-0.28075,0.00026,13.21479]
[1778238296260,32.85,80233.36,1.96,-0.28091,0.00026,13.21835]
[1778238296264,32.85,80233.36,1.96,-0.28091,0.00026,13.21835]
[1778238296266,32.85,80233.36,1.96,-0.28091,0.00026,13.21835]
[1778238296679,32.85,80225.97,1.96,-0.28285,0.00026,13.26108]
[1778238298819,32.85,80225.97,1.96,-0.28286,0.00026,13.26112]
[1778238298981,32.85,80213.5,1.96,-0.28615,0.00026,13.33252]
[1778238300062,32.85,80213.35,1.96,-0.28619,0.00026,13.33348]
[1778238300074,32.85,80213.35,1.96,-0.28619,0.00026,13.33348]
[1778238300736,32.85,80213.35,1.96,-0.28619,0.00026,13.33348]
[1778238302044,32.85,80219.14,1.96,-0.28467,0.00026,13.30059]
[1778238302097,32.85,80219.14,1.96,-0.28467,0.00026,13.30059]
[1778238302105,32.85,80219.14,1.96,-0.28467,0.00026,13.30059]
[1778238302155,32.85,80219.14,1.96,-0.28467,0.00026,13.30059]
[1778238302185,32.85,80219.14,1.96,-0.28467,0.00026,13.30059]
[1778238302655,32.85,80219.14,1.96,-0.28467,0.00026,13.30059]
[1778238302740,32.85,80219.14,1.96,-0.28467,0.00026,13.30059]
[1778238302841,32.85,80222.59,1.96,-0.28376,0.00026,13.28091]
[1778238303124,32.85,80222.59,1.96,-0.28376,0.00026,13.28091]
[1778238303137,32.85,80222.59,1.96,-0.28376,0.00026,13.28091]
[1778238303428,32.85,80222.79,1.96,-0.28371,0.00026,13.27985]
[1778238304168,32.85,80222.79,1.96,-0.28371,0.00026,13.27985]
[1778238304434,32.85,80224.13,1.96,-0.28337,0.00026,13.27232]
[1778238305811,32.85,80230.69,1.96,-0.28165,0.00026,13.23466]
[1778238306297,32.85,80230.69,1.96,-0.28165,0.00026,13.23466]
[1778238306448,32.85,80230.69,1.96,-0.28166,0.00026,13.23478]
[1778238307230,32.85,80230.69,1.96,-0.28166,0.00026,13.23478]
[1778238307277,32.85,80230.69,1.96,-0.28166,0.00026,13.23478]
[1778238307343,32.85,80230.69,1.96,-0.28166,0.00026,13.23478]
[1778238308253,32.85,80230.56,1.96,-0.28169,0.00026,13.23565]
[1778238308889,32.85,80238.79,1.96,-0.27954,0.00026,13.18803]
[1778238310108,32.86,80239.09,1.96,-0.27947,0.00026,13.18637]
[1778238312380,32.86,80234.96,1.96,-0.28056,0.00026,13.21049]
[1778238313006,32.86,80237.59,1.96,-0.27987,0.00026,13.19527]
[1778238313638,32.86,80237.59,1.96,-0.27987,0.00026,13.19527]
[1778238313732,32.86,80240.43,1.96,-0.27913,0.00026,13.17881]
[1778238314530,32.86,80240.43,1.96,-0.27913,0.00026,13.17881]
[1778238314535,32.86,80240.43,1.96,-0.27913,0.00026,13.17881]
[1778238314955,32.86,80237.44,1.96,-0.27991,0.00026,13.19626]
[1778238315307,32.86,80237.44,1.96,-0.27991,0.00026,13.19626]
[1778238316031,32.86,80228.49,1.96,-0.28226,0.00026,13.24816]
[1778238321054,32.86,80228.59,1.96,-0.28227,0.00026,13.24825]
[1778238322669,32.87,80237.46,1.96,-0.28,0.00026,13.19819]
[1778238324579,32.87,80242.63,1.96,-0.27866,0.00026,13.16824]
[1778238329614,32.88,80243.29,1.96,-0.27849,0.00026,13.16458]
[1778238335710,32.88,80241.01,1.96,-0.27902,0.00026,13.17102]
[1778238335747,32.88,80241.01,1.96,-0.27902,0.00026,13.17105]
[1778238336610,32.88,80241.01,1.96,-0.27902,0.00026,13.17105]
[1778238336695,32.88,80243.42,1.96,-0.27839,0.00026,13.15703]
[1778238337361,32.88,80243.42,1.96,-0.27839,0.00026,13.15703]
[1778238337670,32.88,80243.42,1.96,-0.27839,0.00026,13.15706]
[1778238342705,32.88,80246.38,1.96,-0.27763,0.00026,13.1399]
[1778238347387,32.88,80241.93,1.96,-0.27879,0.00026,13.16599]
[1778238347740,32.88,80240.54,1.96,-0.27916,0.00026,13.17419]
[1778238349586,32.88,80239.6,1.96,-0.27941,0.00026,13.17975]
[1778238350951,32.88,80239.16,1.96,-0.27953,0.00026,13.1824]
[1778238351001,32.88,80234.73,1.96,-0.28069,0.00026,13.20826]
[1778238351352,32.88,80234.73,1.96,-0.28069,0.00026,13.20826]
[1778238351768,32.88,80234.73,1.96,-0.2807,0.00026,13.20841]
[1778238352776,32.88,80226.87,1.96,-0.28276,0.00026,13.25387]
[1778238356737,32.89,80223.83,1.96,-0.28357,0.00026,13.27156]
[1778238356944,32.89,80223.83,1.96,-0.28357,0.00026,13.27156]
[1778238357026,32.89,80227.07,1.96,-0.28272,0.00026,13.25305]
[1778238357350,32.89,80227.07,1.96,-0.28272,0.00026,13.25305]
[1778238358823,32.89,80233.14,1.96,-0.28114,0.00026,13.21813]
[1778238359369,32.89,80233.14,1.96,-0.28114,0.00026,13.21813]
[1778238360027,32.89,80229.55,1.96,-0.28208,0.00026,13.23891]
[1778238361115,32.89,80229.21,1.96,-0.28217,0.00026,13.24101]
[1778238361843,32.89,80228.89,1.96,-0.28226,0.00026,13.24297]
[1778238362853,32.89,80223.44,1.96,-0.2837,0.00026,13.27437]
[1778238367882,32.89,80223.82,1.96,-0.28362,0.00026,13.27266]
[1778238368433,32.89,80223.82,1.96,-0.28362,0.00026,13.27266]
[1778238368526,32.89,80223.82,1.96,-0.28362,0.00026,13.27266]
[1778238369124,32.9,80222.78,1.96,-0.2839,0.00026,13.2787]
[1778238369150,32.9,80222.78,1.96,-0.2839,0.00026,13.2787]
[1778238372394,32.9,80220.96,1.96,-0.28439,0.00026,13.28935]
[1778238372446,32.9,80220.96,1.96,-0.28439,0.00026,13.28935]
[1778238373683,32.9,80220.52,1.96,-0.28451,0.00026,13.29194]
[1778238373925,32.9,80219.25,1.96,-0.28485,0.00026,13.29927]
[1778238378158,32.9,80215.81,1.96,-0.28577,0.00026,13.31914]
[1778238378470,32.9,80215.81,1.96,-0.28577,0.00026,13.31914]
[1778238382259,32.9,80212.88,1.96,-0.28655,0.00026,13.336]
[1778238385962,32.9,80215.45,1.96,-0.28588,0.00026,13.3216]
[1778238386011,32.9,80218.34,1.96,-0.28512,0.00026,13.30523]
[1778238386707,32.9,80218.34,1.96,-0.28512,0.00026,13.30523]
[1778238386777,32.9,80218.34,1.96,-0.28512,0.00026,13.30523]
[1778238387463,32.91,80218.55,1.96,-0.28507,0.00026,13.30411]
[1778238387471,32.91,80218.55,1.96,-0.28507,0.00026,13.30411]
[1778238388024,32.91,80222.77,1.96,-0.28396,0.00026,13.28012]
[1778238388783,32.91,80222.77,1.96,-0.28396,0.00026,13.28012]
[1778238389031,32.91,80225.87,1.96,-0.28315,0.00026,13.26247]
[1778238390282,32.91,80225.73,1.96,-0.28319,0.00026,13.26339]
[1778238391045,32.91,80226.16,1.96,-0.28301,0.00026,13.25406]
[1778238396080,32.91,80223.4,1.96,-0.28375,0.00026,13.2703]
[1778238401115,32.91,80220.33,1.96,-0.28457,0.00026,13.28801]
[1778238406152,32.91,80215.03,1.96,-0.28597,0.00026,13.3183]
[1778238408242,32.91,80214.3,1.96,-0.28617,0.00026,13.32248]
[1778238408524,32.91,80214.3,1.96,-0.28617,0.00026,13.32248]
[1778238408536,32.91,80214.3,1.96,-0.28617,0.00026,13.32248]
[1778238408858,32.91,80214.3,1.96,-0.28617,0.00026,13.32248]
[1778238409556,32.92,80210.49,1.96,-0.28718,0.00026,13.34413]
[1778238410136,32.92,80208.59,1.96,-0.28768,0.00026,13.35492]
[1778238410546,32.92,80208.59,1.96,-0.28768,0.00026,13.35492]
[1778238410734,32.92,80208.7,1.96,-0.28766,0.00026,13.35436]
[1778238411199,32.92,80208.7,1.96,-0.28766,0.00026,13.35436]
[1778238411225,32.92,80208.7,1.96,-0.28766,0.00026,13.35436]
[1778238411232,32.92,80208.7,1.96,-0.28766,0.00026,13.35436]
[1778238411639,32.92,80208.7,1.96,-0.28766,0.00026,13.35436]
[1778238411642,32.92,80209.51,1.96,-0.28745,0.00026,13.34986]
[1778238413196,32.92,80209.51,1.96,-0.28745,0.00026,13.34986]
[1778238413222,32.92,80214.44,1.96,-0.28615,0.00026,13.32205]
[1778238418233,32.92,80213.26,1.96,-0.28648,0.00026,13.32923]
[1778238423750,32.93,80211.89,1.96,-0.28686,0.00026,13.33745]
[1778238424219,32.93,80211.42,1.96,-0.28699,0.00026,13.3402]
[1778238428982,32.93,80215.8,1.96,-0.28585,0.00026,13.31572]
[1778238429875,32.93,80217.66,1.96,-0.28537,0.00026,13.30526]
[1778238430034,32.93,80220.13,1.96,-0.28472,0.00026,13.29126]
[1778238432216,32.93,80224.3,1.96,-0.28363,0.00026,13.26761]
[1778238432249,32.93,80224.3,1.96,-0.28363,0.00026,13.26761]
[1778238433032,32.93,80224.3,1.96,-0.28363,0.00026,13.26761]
[1778238433059,32.93,80225.31,1.96,-0.28337,0.00026,13.26192]
[1778238433885,32.93,80225.31,1.96,-0.28337,0.00026,13.26192]
[1778238433962,32.93,80225.31,1.96,-0.28337,0.00026,13.26192]
[1778238434159,32.93,80228.07,1.96,-0.28265,0.00026,13.24619]
[1778238434237,32.93,80228.07,1.96,-0.28265,0.00026,13.24619]
[1778238434927,32.93,80228.07,1.96,-0.28265,0.00026,13.24619]
[1778238434953,32.93,80228.07,1.96,-0.28265,0.00026,13.24619]
[1778238435121,32.93,80228.07,1.96,-0.28265,0.00026,13.24619]
[1778238435028,32.93,80243.2,1.96,-0.2787,0.00026,13.15881]
[1778238436018,32.93,80253.2,1.96,-0.2761,0.00026,13.10037]
[1778238436948,32.93,80253.2,1.96,-0.2761,0.00026,13.10037]
[1778238437168,32.93,80253.2,1.96,-0.2761,0.00026,13.10037]
[1778238438018,32.93,80254.33,1.96,-0.27581,0.00026,13.09387]
[1778238438969,32.93,80254.33,1.96,-0.27581,0.00026,13.09387]
[1778238439080,32.93,80253.41,1.96,-0.27606,0.00026,13.09934]
[1778238444467,32.94,80255.17,1.96,-0.27563,0.00026,13.08959]
[1778238445582,32.94,80259.22,1.96,-0.27458,0.00026,13.06587]
[1778238445618,32.94,80259.22,1.96,-0.27458,0.00026,13.06587]
[1778238445908,32.94,80261.55,1.96,-0.27399,0.00026,13.05228]
[1778238448445,32.94,80267.04,1.96,-0.27258,0.00026,13.01977]
[1778238449810,32.94,80267.04,1.96,-0.27258,0.00026,13.01977]
[1778238449858,32.94,80267.09,1.96,-0.27257,0.00026,13.01953]
[1778238451315,32.94,80267.09,1.96,-0.27257,0.00026,13.01953]
[1778238451441,32.94,80267.09,1.96,-0.27257,0.00026,13.01953]
[1778238451689,32.94,80265.27,1.96,-0.27296,0.00026,13.02335]
[1778238454599,32.94,80263.09,1.96,-0.27352,0.00026,13.03629]
[1778238454764,32.94,80261.79,1.96,-0.27386,0.00026,13.04398]
[1778238456973,32.94,80261.79,1.96,-0.27386,0.00026,13.04398]
[1778238457063,32.94,80261.79,1.96,-0.27386,0.00026,13.04398]
[1778238457068,32.94,80261.79,1.96,-0.27386,0.00026,13.04398]
[1778238457129,32.94,80261.79,1.96,-0.27386,0.00026,13.04398]
[1778238457118,32.94,80253.1,1.96,-0.27611,0.00026,13.09539]
[1778238457238,32.94,80253.1,1.96,-0.27611,0.00026,13.09539]
[1778238458130,32.94,80247.36,1.96,-0.27761,0.00026,13.12911]
[1778238462898,32.95,80245.0,1.96,-0.27823,0.00026,13.14311]
[1778238462956,32.95,80245.0,1.96,-0.27823,0.00026,13.14311]
[1778238463121,32.95,80237.96,1.96,-0.28007,0.00026,13.1841]
[1778238463759,32.95,80237.96,1.96,-0.28007,0.00026,13.1841]
[1778238463768,32.95,80237.96,1.96,-0.28007,0.00026,13.1841]
[1778238463795,32.95,80237.96,1.96,-0.28007,0.00026,13.1841]
[1778238463851,32.95,80233.48,1.96,-0.28124,0.00026,13.21006]
[1778238465792,32.95,80233.48,1.96,-0.28125,0.00026,13.2102]
[1778238465886,32.95,80229.15,1.96,-0.28239,0.00026,13.23523]
[1778238470923,32.95,80233.53,1.96,-0.28127,0.00026,13.21061]
[1778238473451,32.96,80232.46,1.96,-0.28156,0.00026,13.21702]
[1778238474184,32.96,80232.46,1.96,-0.28156,0.00026,13.21702]
[1778238473774,32.96,80233.6,1.96,-0.28126,0.00026,13.21057]
[1778238474765,32.96,80233.6,1.96,-0.28127,0.00026,13.21069]
[1778238477277,32.96,80234.38,1.96,-0.28108,0.00026,13.20643]
[1778238477651,32.96,80234.1,1.96,-0.28115,0.00026,13.20816]
[1778238482687,32.96,80230.65,1.96,-0.28208,0.00026,13.2285]
[1778238487722,32.97,80233.36,1.96,-0.28138,0.00026,13.21321]
[1778238492760,32.97,80235.31,1.96,-0.28089,0.00026,13.20236]
[1778238497791,32.97,80235.38,1.96,-0.2809,0.00026,13.20249]
[1778238502827,32.98,80232.63,1.96,-0.28162,0.00026,13.21851]
[1778238503761,32.98,80232.63,1.96,-0.28162,0.00026,13.21851]
[1778238504202,32.98,80228.09,1.96,-0.28281,0.00026,13.24466]
[1778238504738,32.98,80228.09,1.96,-0.28281,0.00026,13.24466]
[1778238504840,32.98,80228.09,1.96,-0.28282,0.00026,13.24474]
[1778238506719,32.98,80227.27,1.96,-0.28304,0.00026,13.24951]
[1778238506745,32.98,80227.27,1.96,-0.28304,0.00026,13.24951]
[1778238506854,32.98,80227.27,1.96,-0.28304,0.00026,13.24958]
[1778238511890,32.98,80226.11,1.96,-0.28328,0.00026,13.24955]
[1778238515125,32.98,80223.53,1.96,-0.28396,0.00026,13.26439]
[1778238515187,32.98,80224.58,1.96,-0.28369,0.00026,13.25844]
[1778238518751,32.98,80226.47,1.96,-0.2832,0.00026,13.24781]
[1778238518878,32.98,80226.47,1.96,-0.2832,0.00026,13.24781]
[1778238519164,32.98,80220.77,1.96,-0.2847,0.00026,13.28038]
[1778238519526,32.98,80220.77,1.96,-0.2847,0.00026,13.28038]
[1778238520014,32.98,80220.77,1.96,-0.2847,0.00026,13.28038]
[1778238520043,32.98,80220.77,1.96,-0.2847,0.00026,13.28038]
[1778238520230,32.98,80212.12,1.96,-0.28698,0.00026,13.32943]
[1778238521115,32.98,80212.12,1.96,-0.28698,0.00026,13.32943]
[1778238521167,32.98,80200.51,1.96,-0.29006,0.00027,13.39458]
[1778238523230,32.99,80197.66,1.96,-0.29085,0.00027,13.41128]
[1778238523502,32.99,80197.66,1.96,-0.29085,0.00027,13.41128]
[1778238524157,33.0,80195.04,1.96,-0.29158,0.00027,13.42649]
[1778238527657,33.0,80196.9,1.96,-0.2911,0.00027,13.41644]
[1778238527724,33.0,80196.9,1.96,-0.2911,0.00027,13.41644]
[1778238528005,33.0,80196.61,1.96,-0.29118,0.00027,13.41815]
[1778238529010,33.0,80202.78,1.96,-0.28955,0.00026,13.38393]
[1778238529628,33.0,80202.78,1.96,-0.28955,0.00026,13.38393]
[1778238530885,33.0,80201.29,1.96,-0.28995,0.00027,13.39232]
[1778238531024,33.0,80197.44,1.96,-0.29097,0.00027,13.41381]
[1778238531587,33.0,80197.44,1.96,-0.29097,0.00027,13.41381]
[1778238532032,33.0,80194.01,1.96,-0.29188,0.00027,13.43287]
[1778238537067,33.0,80193.64,1.96,-0.29199,0.00027,13.43511]
[1778238542104,33.01,80192.37,1.96,-0.29234,0.00027,13.44227]
[1778238547139,33.01,80191.87,1.96,-0.29247,0.00027,13.44517]
[1778238552174,33.01,80190.72,1.96,-0.29279,0.00027,13.4516]
[1778238553032,33.01,80190.72,1.96,-0.29279,0.00027,13.4516]
[1778238553050,33.01,80190.72,1.96,-0.29279,0.00027,13.4516]
[1778238553124,33.01,80190.72,1.96,-0.29279,0.00027,13.4516]
[1778238553186,33.01,80190.72,1.96,-0.29279,0.00027,13.4516]
[1778238553201,33.01,80190.72,1.96,-0.29279,0.00027,13.4516]
[1778238553204,33.01,80195.81,1.96,-0.29143,0.00027,13.42349]
[1778238554189,33.01,80195.81,1.96,-0.29143,0.00027,13.42352]
[1778238554606,33.01,80195.81,1.96,-0.29143,0.00027,13.42352]
[1778238555196,33.01,80199.34,1.96,-0.2905,0.00027,13.40394]
[1778238561239,33.01,80197.82,1.96,-0.2909,0.00027,13.41238]
[1778238565266,33.01,80195.96,1.96,-0.29139,0.00027,13.42269]
[1778238567281,33.01,80190.47,1.96,-0.29286,0.00027,13.45314]
[1778238568202,33.01,80190.47,1.96,-0.29286,0.00027,13.45314]
[1778238568297,33.01,80190.22,1.96,-0.29293,0.00027,13.45455]
[1778238573324,33.01,80189.33,1.96,-0.2931,0.00027,13.45272]
[1778238576884,33.01,80190.77,1.96,-0.29272,0.00027,13.4449]
[1778238576914,33.01,80190.77,1.96,-0.29272,0.00027,13.4449]
[1778238577631,33.01,80190.03,1.96,-0.29292,0.00027,13.44903]
[1778238577641,33.01,80190.03,1.96,-0.29292,0.00027,13.44903]
[1778238578080,33.01,80190.03,1.96,-0.29292,0.00027,13.44903]
[1778238578129,33.01,80195.24,1.96,-0.29153,0.00027,13.42022]
[1778238580191,33.01,80195.24,1.96,-0.29153,0.00027,13.42022]
[1778238580249,33.01,80195.24,1.96,-0.29153,0.00027,13.42022]
[1778238580292,33.01,80204.51,1.96,-0.28908,0.00026,13.36867]
[1778238583164,33.01,80199.2,1.96,-0.29049,0.00027,13.39839]
[1778238584911,33.01,80199.0,1.96,-0.29054,0.00027,13.39953]
[1778238585007,33.01,80198.53,1.96,-0.29067,0.00027,13.40216]
[1778238585984,33.01,80198.53,1.96,-0.29067,0.00027,13.40216]
[1778238586688,33.01,80194.88,1.96,-0.29164,0.00027,13.42244]
[1778238586737,33.01,80191.21,1.96,-0.29262,0.00027,13.44279]
[1778238592457,33.02,80187.93,1.96,-0.2935,0.00027,13.46103]
[1778238596612,33.02,80185.28,1.96,-0.29421,0.00027,13.47565]
[1778238597033,33.02,80186.26,1.96,-0.29395,0.00027,13.47032]
[1778238597567,33.02,80190.88,1.96,-0.29272,0.00027,13.44491]
[1778238598457,33.02,80190.88,1.96,-0.29272,0.00027,13.44491]
[1778238598664,33.02,80190.88,1.96,-0.29272,0.00027,13.44491]
[1778238598690,33.02,80190.88,1.96,-0.29272,0.00027,13.44491]
[1778238598986,33.02,80190.88,1.96,-0.29272,0.00027,13.44491]
[1778238599274,33.02,80194.5,1.96,-0.29176,0.00027,13.42499]
[1778238600481,33.02,80194.5,1.96,-0.29176,0.00027,13.42499]
[1778238601185,33.02,80200.93,1.96,-0.29006,0.00027,13.38945]
[1778238603535,33.02,80193.8,1.96,-0.29196,0.00027,13.4292]
[1778238606275,33.02,80199.91,1.96,-0.29035,0.00027,13.39541]
[1778238608741,33.02,80202.73,1.96,-0.2896,0.00026,13.37973]
[1778238609170,33.02,80202.73,1.96,-0.2896,0.00026,13.37973]
[1778238611246,33.02,80195.11,1.96,-0.29164,0.00027,13.42243]
[1778238614937,33.03,80200.26,1.96,-0.29028,0.00027,13.39404]
[1778238618183,33.03,80203.3,1.96,-0.28947,0.00026,13.37704]
[1778238618208,33.03,80203.52,1.96,-0.28942,0.00026,13.37586]
[1778238623500,33.03,80206.5,1.96,-0.28863,0.00026,13.35919]
[1778238628710,33.03,80205.14,1.96,-0.28899,0.00026,13.36685]
[1778238633756,33.03,80203.42,1.96,-0.28937,0.00026,13.36954]
[1778238638977,33.03,80202.08,1.96,-0.28973,0.00026,13.37705]
[1778238639048,33.03,80202.08,1.96,-0.28973,0.00026,13.37705]
[1778238639874,33.03,80202.28,1.96,-0.28968,0.00026,13.37594]
[1778238639965,33.03,80204.79,1.96,-0.28901,0.00026,13.36195]
[1778238643880,33.03,80205.41,1.96,-0.28885,0.00026,13.35858]
[1778238644363,33.03,80203.25,1.96,-0.28943,0.00026,13.37068]
[1778238645322,33.03,80196.45,1.96,-0.29123,0.00027,13.4086]
[1778238646024,33.03,80196.45,1.96,-0.29123,0.00027,13.4086]
[1778238646033,33.03,80196.45,1.96,-0.29123,0.00027,13.4086]
[1778238646368,33.03,80190.57,1.96,-0.2928,0.00027,13.44115]
[1778238651317,33.03,80191.2,1.96,-0.29265,0.00027,13.43794]
[1778238651353,33.03,80191.2,1.96,-0.29265,0.00027,13.43794]
[1778238651335,33.03,80191.91,1.96,-0.29246,0.00027,13.43406]
[1778238651636,33.03,80191.91,1.96,-0.29246,0.00027,13.43406]
[1778238652148,33.03,80191.91,1.96,-0.29246,0.00027,13.43406]
[1778238652362,33.03,80191.91,1.96,-0.29246,0.00027,13.43406]
[1778238652367,33.03,80191.91,1.96,-0.29246,0.00027,13.43406]
[1778238652236,33.03,80192.3,1.96,-0.29236,0.00027,13.43193]
[1778238652878,33.03,80192.3,1.96,-0.29236,0.00027,13.43196]
[1778238655552,33.03,80192.48,1.96,-0.29231,0.00027,13.43102]
[1778238655899,33.03,80193.23,1.96,-0.29211,0.00027,13.42692]
[1778238658104,33.03,80193.73,1.96,-0.29198,0.00027,13.42419]
[1778238658178,33.03,80196.21,1.96,-0.29132,0.00027,13.4105]
[1778238662581,33.03,80193.91,1.96,-0.29194,0.00027,13.42338]
[1778238662682,33.03,80195.62,1.96,-0.29149,0.00027,13.41393]
[1778238664028,33.03,80195.62,1.96,-0.29149,0.00027,13.41393]
[1778238664054,33.04,80196.29,1.96,-0.29131,0.00027,13.4103]
[1778238670143,33.04,80196.21,1.96,-0.29135,0.00027,13.41096]
[1778238672498,33.04,80193.92,1.96,-0.29196,0.00027,13.42372]
[1778238673702,33.04,80191.66,1.96,-0.29256,0.00027,13.43622]
[1778238674431,33.04,80190.02,1.96,-0.293,0.00027,13.44533]
[1778238676642,33.04,80189.16,1.96,-0.29324,0.00027,13.45021]
[1778238676653,33.04,80189.16,1.96,-0.29324,0.00027,13.45021]
[1778238676664,33.04,80189.16,1.96,-0.29324,0.00027,13.45021]
[1778238677046,33.04,80189.16,1.96,-0.29324,0.00027,13.45028]
[1778238678803,33.04,80187.44,1.96,-0.2937,0.00027,13.45979]
[1778238684095,33.04,80188.68,1.96,-0.29339,0.00027,13.45334]
[1778238689130,33.05,80190.51,1.96,-0.29292,0.00027,13.44359]
[1778238694169,33.05,80191.48,1.96,-0.2926,0.00027,13.43164]
[1778238699204,33.05,80190.59,1.96,-0.29285,0.00027,13.43685]
[1778238704240,33.05,80191.04,1.96,-0.29274,0.00027,13.43465]
[1778238706486,33.06,80189.21,1.96,-0.29324,0.00027,13.44482]
[1778238707262,33.06,80187.89,1.96,-0.29359,0.00027,13.45211]
[1778238710283,33.06,80194.15,1.96,-0.29193,0.00027,13.41778]
[1778238713615,33.06,80194.15,1.96,-0.29194,0.00027,13.41799]
[1778238714312,33.06,80193.89,1.96,-0.29201,0.00027,13.41949]
[1778238719467,33.06,80193.42,1.96,-0.29215,0.00027,13.42235]
[1778238720287,33.06,80190.47,1.96,-0.29294,0.00027,13.43866]
[1778238720354,33.06,80190.35,1.96,-0.29297,0.00027,13.43937]
[1778238721810,33.06,80189.12,1.96,-0.2933,0.00027,13.44618]
[1778238722368,33.06,80189.1,1.96,-0.29331,0.00027,13.44633]
[1778238722733,33.06,80189.1,1.96,-0.29331,0.00027,13.44633]
[1778238723375,33.06,80189.09,1.96,-0.29331,0.00027,13.44643]
[1778238723668,33.06,80189.09,1.96,-0.29331,0.00027,13.44643]
[1778238723805,33.06,80189.09,1.96,-0.29331,0.00027,13.44643]
[1778238724384,33.06,80189.19,1.96,-0.29329,0.00027,13.44592]
[1778238725392,33.06,80194.02,1.96,-0.29201,0.00027,13.41937]
[1778238726396,33.07,80200.09,1.96,-0.2904,0.00027,13.38583]
[1778238729005,33.07,80200.26,1.96,-0.29036,0.00027,13.38509]
[1778238729036,33.07,80200.26,1.96,-0.29036,0.00027,13.38509]
[1778238729960,33.07,80199.67,1.96,-0.29052,0.00027,13.38847]
[1778238730431,33.07,80201.21,1.96,-0.29012,0.00026,13.38002]
[1778238733802,33.07,80202.93,1.96,-0.28968,0.00026,13.3708]
[1778238733808,33.07,80202.93,1.96,-0.28968,0.00026,13.3708]
[1778238733830,33.07,80202.93,1.96,-0.28968,0.00026,13.3708]
[1778238734452,33.07,80203.2,1.96,-0.28961,0.00026,13.36935]
[1778238735483,33.07,80216.95,1.96,-0.28598,0.00026,13.29222]
[1778238738856,33.07,80217.8,1.96,-0.28577,0.00026,13.28758]
[1778238738912,33.07,80217.8,1.96,-0.28577,0.00026,13.28758]
[1778238739053,33.07,80217.8,1.96,-0.28577,0.00026,13.28758]
[1778238739071,33.07,80217.8,1.96,-0.28577,0.00026,13.28758]
[1778238739111,33.07,80217.8,1.96,-0.28577,0.00026,13.28758]
[1778238739135,33.07,80217.8,1.96,-0.28577,0.00026,13.28758]
[1778238739145,33.07,80217.8,1.96,-0.28577,0.00026,13.28758]
[1778238739488,33.07,80218.27,1.96,-0.28565,0.00026,13.28498]
[1778238739525,33.07,80218.27,1.96,-0.28565,0.00026,13.28498]
[1778238740494,33.07,80217.74,1.96,-0.28579,0.00026,13.28805]
[1778238742301,33.07,80218.46,1.96,-0.2856,0.00026,13.28404]
[1778238742508,33.07,80213.26,1.96,-0.28697,0.00026,13.31343]
[1778238747542,33.08,80215.19,1.96,-0.28647,0.00026,13.30277]
[1778238753480,33.08,80215.56,1.96,-0.28631,0.00026,13.29399]
[1778238762651,33.08,80211.79,1.96,-0.28733,0.00026,13.31566]
[1778238767686,33.08,80211.4,1.96,-0.28744,0.00026,13.31809]
[1778238769402,33.08,80211.4,1.96,-0.28744,0.00026,13.31809]
[1778238769465,33.09,80210.49,1.96,-0.28769,0.00026,13.32329]
[1778238771572,33.09,80210.32,1.96,-0.28773,0.00026,13.32429]
[1778238771714,33.09,80210.04,1.96,-0.28781,0.00026,13.32591]
[1778238776749,33.09,80208.95,1.96,-0.28811,0.00026,13.33224]
[1778238781784,33.09,80207.55,1.96,-0.28849,0.00026,13.34029]
[1778238784050,33.09,80207.55,1.96,-0.28849,0.00026,13.34029]
[1778238784497,33.09,80207.54,1.96,-0.2885,0.00026,13.34048]
[1778238787296,33.09,80207.01,1.96,-0.28864,0.00026,13.34352]
[1778238787330,33.09,80206.88,1.96,-0.28868,0.00026,13.34429]
[1778238794278,33.09,80206.25,1.96,-0.28885,0.00026,13.348]
[1778238795228,33.09,80206.06,1.96,-0.28891,0.00026,13.34914]
[1778238795290,33.09,80206.06,1.96,-0.28891,0.00026,13.34914]
[1778238795474,33.09,80206.06,1.96,-0.28891,0.00026,13.34914]
[1778238795544,33.09,80205.97,1.96,-0.28893,0.00026,13.34968]
[1778238800916,33.09,80202.92,1.96,-0.28972,0.00026,13.3664]
[1778238806087,33.09,80203.22,1.96,-0.28964,0.00026,13.36471]
[1778238812549,33.09,80204.57,1.96,-0.2893,0.00026,13.3574]
[1778238813001,33.09,80202.85,1.96,-0.28968,0.00026,13.36007]
[1778238818035,33.1,80203.34,1.96,-0.28956,0.00026,13.35749]
[1778238823071,33.1,80203.4,1.96,-0.28955,0.00026,13.35732]
[1778238828105,33.1,80203.13,1.96,-0.28963,0.00026,13.35897]
[1778238832004,33.1,80202.42,1.96,-0.28982,0.00026,13.36297]
[1778238833755,33.1,80201.35,1.96,-0.29011,0.00026,13.369]
[1778238834517,33.1,80197.24,1.96,-0.2912,0.00027,13.39178]
[1778238838730,33.1,80193.62,1.96,-0.29216,0.00027,13.41176]
[1778238839183,33.1,80193.8,1.96,-0.29211,0.00027,13.41075]
[1778238844216,33.1,80192.57,1.96,-0.29246,0.00027,13.41804]
[1778238849286,33.11,80193.56,1.96,-0.29221,0.00027,13.41291]
[1778238852564,33.11,80193.06,1.96,-0.29235,0.00027,13.41587]
[1778238854588,33.11,80189.32,1.96,-0.29336,0.00027,13.43662]
[1778238855553,33.11,80186.83,1.96,-0.29403,0.00027,13.4504]
[1778238856742,33.11,80186.94,1.96,-0.294,0.00027,13.44987]
[1778238857309,33.11,80187.21,1.96,-0.29393,0.00027,13.44846]
[1778238862344,33.11,80186.44,1.96,-0.29415,0.00027,13.45295]
[1778238862845,33.11,80186.44,1.96,-0.29415,0.00027,13.45295]
[1778238863356,33.11,80186.89,1.96,-0.29403,0.00027,13.45054]
[1778238868364,33.12,80187.56,1.96,-0.29386,0.00027,13.44708]
[1778238874610,33.12,80188.76,1.96,-0.29348,0.00027,13.43382]
[1778238875091,33.12,80187.93,1.96,-0.29371,0.00027,13.43841]
[1778238877702,33.12,80192.94,1.96,-0.29238,0.00027,13.41107]
[1778238877746,33.12,80192.94,1.96,-0.29238,0.00027,13.41107]
[1778238877759,33.12,80192.94,1.96,-0.29238,0.00027,13.41107]
[1778238877988,33.12,80192.94,1.96,-0.29238,0.00027,13.41107]
[1778238878049,33.12,80192.94,1.96,-0.29238,0.00027,13.41107]
[1778238878461,33.12,80193.79,1.96,-0.29216,0.00027,13.40646]
[1778238879471,33.12,80193.79,1.96,-0.29216,0.00027,13.40646]
[1778238879569,33.12,80210.25,1.96,-0.2878,0.00026,13.31498]
[1778238880218,33.12,80210.25,1.96,-0.2878,0.00026,13.31498]
[1778238880474,33.12,80210.52,1.96,-0.28773,0.00026,13.31345]
[1778238882440,33.12,80211.05,1.96,-0.28759,0.00026,13.31049]
[1778238882465,33.12,80211.05,1.96,-0.28759,0.00026,13.31049]
[1778238883650,33.12,80211.29,1.96,-0.28752,0.00026,13.30917]
[1778238884503,33.12,80211.91,1.96,-0.28736,0.00026,13.30572]
[1778238889051,33.12,80211.76,1.96,-0.2874,0.00026,13.30663]
[1778238889117,33.12,80211.76,1.96,-0.2874,0.00026,13.30663]
[1778238889146,33.12,80211.76,1.96,-0.2874,0.00026,13.30663]
[1778238889660,33.12,80206.65,1.96,-0.28875,0.00026,13.33522]
[1778238889746,33.12,80206.65,1.96,-0.28875,0.00026,13.33522]
[1778238889750,33.12,80206.65,1.96,-0.28875,0.00026,13.33522]
[1778238889768,33.12,80206.65,1.96,-0.28875,0.00026,13.33522]
[1778238890545,33.12,80206.54,1.96,-0.28878,0.00026,13.33584]
[1778238895582,33.12,80205.84,1.96,-0.28896,0.00026,13.33959]
[1778238900615,33.12,80208.65,1.96,-0.28822,0.00026,13.32384]
[1778238901786,33.12,80207.9,1.96,-0.28841,0.00026,13.32803]
[1778238902628,33.12,80207.89,1.96,-0.28842,0.00026,13.32809]
[1778238902818,33.12,80207.89,1.96,-0.28842,0.00026,13.32809]
[1778238903130,33.12,80207.89,1.96,-0.28842,0.00026,13.32809]
[1778238912106,33.12,80205.66,1.96,-0.289,0.00026,13.34051]
[1778238913991,33.12,80205.85,1.96,-0.28895,0.00026,13.33945]
[1778238916459,33.12,80198.41,1.96,-0.29092,0.00027,13.38075]
[1778238920502,33.12,80199.0,1.96,-0.29076,0.00027,13.37742]
[1778238920590,33.12,80198.98,1.96,-0.29077,0.00027,13.37746]
[1778238925789,33.12,80194.9,1.96,-0.29185,0.00027,13.40007]
[1778238929565,33.12,80195.07,1.96,-0.29181,0.00027,13.39924]
[1778238929580,33.12,80195.07,1.96,-0.29181,0.00027,13.39924]
[1778238929697,33.12,80196.23,1.96,-0.29151,0.00027,13.39303]
[1778238929922,33.12,80196.23,1.96,-0.29151,0.00027,13.39303]
[1778238929985,33.12,80196.23,1.96,-0.29151,0.00027,13.39303]
[1778238930126,33.12,80196.23,1.96,-0.29151,0.00027,13.39303]
[1778238930470,33.12,80196.23,1.96,-0.29151,0.00027,13.39303]
[1778238930591,33.12,80196.23,1.96,-0.29151,0.00027,13.39303]
[1778238930662,33.12,80191.7,1.96,-0.29272,0.00027,13.41807]
[1778238932327,33.12,80191.7,1.96,-0.29272,0.00027,13.41807]
[1778238932337,33.12,80191.7,1.96,-0.29272,0.00027,13.41807]
[1778238932359,33.12,80189.67,1.96,-0.29319,0.00027,13.42239]
[1778238938602,33.13,80191.45,1.96,-0.29273,0.00027,13.41287]
[1778238940978,33.13,80182.55,1.96,-0.29511,0.00027,13.46174]
[1778238944131,33.13,80187.72,1.96,-0.29374,0.00027,13.43358]
[1778238949958,33.13,80185.63,1.96,-0.2943,0.00027,13.44514]
[1778238954993,33.13,80187.61,1.96,-0.29378,0.00027,13.43442]
[1778238958170,33.13,80187.65,1.96,-0.29377,0.00027,13.43424]
[1778238958333,33.13,80187.65,1.96,-0.29377,0.00027,13.43424]
[1778238958696,33.13,80187.65,1.96,-0.29377,0.00027,13.43424]
[1778238958703,33.13,80183.64,1.96,-0.29484,0.00027,13.45612]
[1778238959376,33.13,80183.64,1.96,-0.29484,0.00027,13.45612]
[1778238959426,33.13,80190.82,1.96,-0.29292,0.00027,13.41686]
[1778238961815,33.13,80195.09,1.96,-0.29179,0.00027,13.39345]
[1778238968083,33.13,80194.3,1.96,-0.29202,0.00027,13.39815]
[1778238973118,33.14,80193.76,1.96,-0.29217,0.00027,13.40135]
[1778238978153,33.14,80194.58,1.96,-0.29196,0.00027,13.39707]
[1778238985203,33.14,80193.72,1.96,-0.29221,0.00027,13.40211]
[1778238990239,33.14,80192.55,1.96,-0.29253,0.00027,13.40878]
[1778238995273,33.14,80193.43,1.96,-0.29223,0.00027,13.3972]
[1778239000311,33.15,80193.42,1.96,-0.29225,0.00027,13.39748]
[1778239005344,33.15,80193.14,1.96,-0.29233,0.00027,13.39922]
[1778239010378,33.15,80193.76,1.96,-0.29217,0.00027,13.39599]
[1778239017038,33.15,80193.75,1.96,-0.29218,0.00027,13.39618]
[1778239017460,33.15,80193.75,1.96,-0.29218,0.00027,13.39618]
[1778239020337,33.15,80189.28,1.96,-0.29338,0.00027,13.42085]
[1778239023769,33.15,80187.01,1.96,-0.29398,0.00027,13.43328]
[1778239023797,33.15,80187.01,1.96,-0.29398,0.00027,13.43328]
[1778239024467,33.15,80187.47,1.96,-0.29386,0.00027,13.43076]
[1778239024493,33.15,80187.47,1.96,-0.29386,0.00027,13.43076]
[1778239028228,33.15,80189.94,1.96,-0.2932,0.00027,13.41726]
[1778239028278,33.15,80189.94,1.96,-0.2932,0.00027,13.41726]
[1778239028750,33.15,80189.94,1.96,-0.2932,0.00027,13.41726]
[1778239028793,33.15,80189.94,1.96,-0.2932,0.00027,13.41726]
[1778239035554,33.15,80193.39,1.96,-0.2923,0.00027,13.39853]
[1778239040589,33.15,80189.05,1.96,-0.29346,0.00027,13.42252]
[1778239041266,33.15,80189.05,1.96,-0.29346,0.00027,13.42252]
[1778239041597,33.15,80188.04,1.96,-0.29373,0.00027,13.42806]
[1778239043519,33.15,80185.6,1.96,-0.29438,0.00027,13.4414]
[1778239043614,33.15,80183.66,1.96,-0.2949,0.00027,13.45197]
[1778239044986,33.15,80183.92,1.96,-0.29483,0.00027,13.45055]
[1778239045623,33.15,80185.24,1.96,-0.29447,0.00027,13.44336]
[1778239046543,33.15,80185.24,1.96,-0.29447,0.00027,13.44336]
[1778239046644,33.15,80185.1,1.96,-0.29451,0.00027,13.44412]
[1778239048786,33.15,80185.31,1.96,-0.29446,0.00027,13.44297]
[1778239049653,33.15,80185.45,1.96,-0.29442,0.00027,13.44221]
[1778239050335,33.15,80185.45,1.96,-0.29442,0.00027,13.44221]
[1778239050660,33.15,80185.44,1.96,-0.29442,0.00027,13.44226]
[1778239055697,33.15,80187.55,1.96,-0.29379,0.00027,13.42381]
[1778239060729,33.16,80190.77,1.96,-0.29293,0.00027,13.40624]
[1778239063806,33.16,80193.09,1.96,-0.29232,0.00027,13.39356]
[1778239064757,33.16,80193.78,1.96,-0.29214,0.00027,13.38999]
[1778239069792,33.16,80193.87,1.96,-0.29215,0.00027,13.39006]
[1778239074826,33.17,80190.54,1.96,-0.29306,0.00027,13.40887]
[1778239079861,33.17,80191.29,1.96,-0.29288,0.00027,13.40522]
[1778239084897,33.17,80191.27,1.96,-0.29291,0.00027,13.40578]
[1778239089933,33.18,80192.84,1.96,-0.29251,0.00027,13.39762]
[1778239094366,33.18,80194.43,1.96,-0.29211,0.00027,13.38929]
[1778239094426,33.18,80194.43,1.96,-0.29211,0.00027,13.38929]
[1778239094515,33.18,80194.43,1.96,-0.29211,0.00027,13.38929]
[1778239094539,33.18,80194.43,1.96,-0.29211,0.00027,13.38929]
[1778239094616,33.18,80194.46,1.96,-0.2921,0.00027,13.38923]
[1778239096115,33.18,80201.2,1.96,-0.29032,0.00026,13.35215]
[1778239102017,33.19,80200.59,1.96,-0.29052,0.00026,13.35637]
[1778239103503,33.19,80200.59,1.96,-0.29052,0.00026,13.35637]
[1778239103779,33.19,80200.59,1.96,-0.29052,0.00026,13.35637]
[1778239103785,33.19,80200.59,1.96,-0.29052,0.00026,13.35637]
[1778239103791,33.19,80200.59,1.96,-0.29052,0.00026,13.35637]
[1778239103917,33.19,80200.21,1.96,-0.29064,0.00026,13.35875]
[1778239104075,33.19,80200.21,1.96,-0.29064,0.00026,13.35875]
[1778239104191,33.19,80200.21,1.96,-0.29064,0.00026,13.35875]
[1778239105060,33.19,80204.21,1.96,-0.28958,0.00026,13.33671]
[1778239105602,33.19,80204.21,1.96,-0.28958,0.00026,13.33671]
[1778239105613,33.19,80204.21,1.96,-0.28958,0.00026,13.33671]
[1778239105741,33.19,80210.03,1.96,-0.28805,0.00026,13.30433]
[1778239106408,33.19,80210.03,1.96,-0.28805,0.00026,13.30433]
[1778239106803,33.19,80210.03,1.96,-0.28805,0.00026,13.30433]
[1778239106846,33.2,80210.77,1.96,-0.28785,0.00026,13.30026]
[1778239107256,33.2,80210.77,1.96,-0.28785,0.00026,13.30026]
[1778239107336,33.2,80211.08,1.96,-0.28777,0.00026,13.29858]
[1778239108598,33.2,80211.08,1.96,-0.28777,0.00026,13.29858]
[1778239108663,33.2,80211.08,1.96,-0.28777,0.00026,13.29858]
[1778239108848,33.2,80211.08,1.96,-0.28777,0.00026,13.29858]
[1778239108892,33.2,80210.62,1.96,-0.2879,0.00026,13.30121]
[1778239110653,33.2,80210.62,1.96,-0.2879,0.00026,13.30121]
[1778239110694,33.2,80212.01,1.96,-0.28754,0.00026,13.29357]
[1778239111099,33.2,80212.01,1.96,-0.28754,0.00026,13.29357]
[1778239111369,33.2,80212.01,1.96,-0.28754,0.00026,13.29357]
[1778239111737,33.2,80212.01,1.96,-0.28754,0.00026,13.29357]
[1778239112742,33.2,80212.21,1.96,-0.28741,0.00026,13.28553]
[1778239112764,33.2,80213.22,1.96,-0.28715,0.00026,13.27996]
[1778239113420,33.2,80213.22,1.96,-0.28715,0.00026,13.27996]
[1778239113474,33.2,80213.41,1.96,-0.28711,0.00026,13.27898]
[1778239119135,33.2,80210.78,1.96,-0.28782,0.00026,13.29409]
[1778239124175,33.21,80208.74,1.96,-0.28837,0.00026,13.30589]
[1778239129380,33.21,80209.03,1.96,-0.28831,0.00026,13.30454]
[1778239129741,33.21,80209.03,1.96,-0.28831,0.00026,13.30454]
[1778239132662,33.21,80207.6,1.96,-0.2887,0.00026,13.31272]
[1778239138268,33.21,80206.96,1.96,-0.28889,0.00026,13.31675]
[1778239145564,33.21,80207.02,1.96,-0.28888,0.00026,13.31654]
[1778239150403,33.22,80207.0,1.96,-0.28891,0.00026,13.31723]
[1778239150432,33.22,80207.0,1.96,-0.28891,0.00026,13.31723]
[1778239150504,33.22,80205.94,1.96,-0.28919,0.00026,13.32319]
[1778239155094,33.22,80205.92,1.96,-0.28921,0.00026,13.32356]
[1778239155132,33.22,80205.92,1.96,-0.28921,0.00026,13.32356]
[1778239155231,33.22,80205.96,1.96,-0.2892,0.00026,13.3234]
[1778239158703,33.22,80199.41,1.96,-0.29094,0.00026,13.35982]
[1778239164450,33.23,80201.95,1.96,-0.29028,0.00026,13.34612]
[1778239169485,33.23,80201.76,1.96,-0.29035,0.00026,13.34748]
[1778239174521,33.23,80198.74,1.96,-0.29109,0.00026,13.35748]
[1778239179555,33.23,80196.56,1.96,-0.29168,0.00027,13.36969]
[1778239181999,33.23,80196.29,1.96,-0.29175,0.00027,13.37121]
[1778239182019,33.23,80196.34,1.96,-0.29174,0.00027,13.37097]
[1778239182230,33.23,80196.34,1.96,-0.29174,0.00027,13.37097]
[1778239182348,33.23,80196.34,1.96,-0.29174,0.00027,13.37097]
[1778239182577,33.23,80196.34,1.96,-0.29174,0.00027,13.37097]
[1778239182605,33.23,80193.28,1.96,-0.29255,0.00027,13.38781]
[1778239187877,33.24,80191.04,1.96,-0.29316,0.00027,13.40024]
[1778239187972,33.24,80191.04,1.96,-0.29316,0.00027,13.40024]
[1778239191155,33.24,80192.39,1.96,-0.29281,0.00027,13.39315]
[1778239194540,33.24,80192.94,1.96,-0.29268,0.00027,13.39036]
[1778239200415,33.25,80198.64,1.96,-0.29119,0.00026,13.35959]
[1778239205640,33.25,80201.11,1.96,-0.29055,0.00026,13.34622]
[1778239205666,33.25,80201.11,1.96,-0.29055,0.00026,13.34622]
[1778239205749,33.25,80201.27,1.96,-0.29051,0.00026,13.34538]
[1778239207270,33.25,80201.59,1.96,-0.29042,0.00026,13.34366]
[1778239207761,33.25,80203.93,1.96,-0.28981,0.00026,13.33077]
[1778239208107,33.25,80203.93,1.96,-0.28981,0.00026,13.33077]
[1778239209064,33.25,80203.93,1.96,-0.28981,0.00026,13.33077]
[1778239208775,33.25,80204.52,1.96,-0.28965,0.00026,13.32756]
[1778239209105,33.25,80204.52,1.96,-0.28965,0.00026,13.32756]
[1778239209668,33.25,80204.52,1.96,-0.28965,0.00026,13.32756]
[1778239209847,33.25,80204.08,1.96,-0.28977,0.00026,13.33006]
[1778239213179,33.25,80202.99,1.96,-0.29007,0.00026,13.33628]
[1778239213805,33.25,80202.99,1.96,-0.29007,0.00026,13.33628]
[1778239213816,33.25,80202.99,1.96,-0.29007,0.00026,13.33628]
[1778239213839,33.25,80202.99,1.96,-0.29007,0.00026,13.33628]
[1778239219847,33.25,80202.4,1.96,-0.29024,0.00026,13.33991]
[1778239221431,33.25,80202.35,1.96,-0.29026,0.00026,13.34024]
[1778239221486,33.25,80202.35,1.96,-0.29026,0.00026,13.34024]
[1778239222555,33.25,80202.37,1.96,-0.29026,0.00026,13.34018]
[1778239222578,33.25,80202.37,1.96,-0.29026,0.00026,13.34018]
[1778239223558,33.26,80202.66,1.96,-0.29018,0.00026,13.33863]
[1778239224209,33.26,80203.65,1.96,-0.28992,0.00026,13.33321]
[1778239224246,33.26,80203.65,1.96,-0.28992,0.00026,13.33321]
[1778239224256,33.26,80203.65,1.96,-0.28992,0.00026,13.33321]
[1778239226106,33.26,80203.8,1.96,-0.28989,0.00026,13.33251]
[1778239226207,33.26,80203.8,1.96,-0.28989,0.00026,13.33251]
[1778239226240,33.26,80203.8,1.96,-0.28989,0.00026,13.33251]
[1778239226599,33.26,80203.8,1.96,-0.28989,0.00026,13.33251]
[1778239226652,33.26,80203.8,1.96,-0.28989,0.00026,13.33251]
[1778239227000,33.26,80211.42,1.96,-0.28788,0.00026,13.29026]
[1778239227628,33.26,80211.42,1.96,-0.28788,0.00026,13.29026]
[1778239228098,33.26,80211.16,1.96,-0.28795,0.00026,13.29177]
[1778239228180,33.26,80211.16,1.96,-0.28795,0.00026,13.29177]
[1778239229728,33.26,80215.08,1.96,-0.28692,0.00026,13.26993]
[1778239229745,33.26,80215.08,1.96,-0.28692,0.00026,13.26993]
[1778239229919,33.26,80220.21,1.96,-0.28558,0.00026,13.24123]
[1778239230295,33.26,80220.21,1.96,-0.28558,0.00026,13.24123]
[1778239230351,33.26,80220.21,1.96,-0.28558,0.00026,13.24123]
[1778239230962,33.26,80220.21,1.96,-0.28558,0.00026,13.24123]
[1778239230970,33.26,80222.64,1.96,-0.28495,0.00026,13.22765]
[1778239231098,33.26,80222.64,1.96,-0.28495,0.00026,13.22765]
[1778239231240,33.26,80222.64,1.96,-0.28495,0.00026,13.22765]
[1778239231334,33.26,80222.64,1.96,-0.28495,0.00026,13.22765]
[1778239231527,33.26,80222.64,1.96,-0.28495,0.00026,13.22765]
[1778239231777,33.26,80222.64,1.96,-0.28495,0.00026,13.22765]
[1778239231932,33.26,80222.04,1.96,-0.28503,0.00026,13.22412]
[1778239232938,33.26,80233.33,1.96,-0.28208,0.00026,13.1602]
[1778239233948,33.26,80240.87,1.96,-0.28012,0.00026,13.11722]
[1778239235963,33.26,80244.48,1.96,-0.27919,0.00026,13.09657]
[1778239235988,33.26,80244.48,1.96,-0.27919,0.00026,13.09657]
[1778239236029,33.26,80236.39,1.96,-0.2813,0.00026,13.14303]
[1778239236299,33.26,80236.39,1.96,-0.2813,0.00026,13.14303]
[1778239236316,33.26,80236.39,1.96,-0.2813,0.00026,13.14303]
[1778239236966,33.26,80236.33,1.96,-0.28132,0.00026,13.14345]
[1778239239083,33.26,80228.36,1.96,-0.2834,0.00026,13.18895]
[1778239239974,33.26,80228.36,1.96,-0.2834,0.00026,13.18895]
[1778239240063,33.27,80227.47,1.96,-0.28364,0.00026,13.19405]
[1778239245427,33.27,80227.89,1.96,-0.28354,0.00026,13.19189]
[1778239245453,33.27,80227.89,1.96,-0.28354,0.00026,13.19189]
[1778239245635,33.27,80227.89,1.96,-0.28354,0.00026,13.19189]
[1778239246030,33.27,80228.07,1.96,-0.28349,0.00026,13.1909]
[1778239248044,33.27,80220.86,1.96,-0.28538,0.00026,13.23164]
[1778239253083,33.27,80221.27,1.96,-0.28528,0.00026,13.22935]
[1778239258117,33.27,80224.48,1.96,-0.28445,0.00026,13.21148]
[1778239261040,33.27,80219.47,1.96,-0.28576,0.00026,13.23976]
[1778239266719,33.27,80215.12,1.96,-0.2869,0.00026,13.26403]
[1778239266804,33.27,80215.12,1.96,-0.2869,0.00026,13.26403]
[1778239266814,33.27,80215.12,1.96,-0.2869,0.00026,13.26403]
[1778239266820,33.27,80215.32,1.96,-0.28684,0.00026,13.26288]
[1778239268168,33.27,80215.32,1.96,-0.28684,0.00026,13.26288]
[1778239268249,33.27,80215.32,1.96,-0.28684,0.00026,13.26288]
[1778239268730,33.27,80215.32,1.96,-0.28684,0.00026,13.26288]
[1778239268791,33.27,80215.32,1.96,-0.28684,0.00026,13.26288]
[1778239269597,33.27,80216.6,1.96,-0.28651,0.00026,13.25565]
[1778239269656,33.27,80216.6,1.96,-0.28651,0.00026,13.25565]
[1778239270743,33.27,80217.13,1.96,-0.28636,0.00026,13.25265]
[1778239270772,33.27,80217.48,1.96,-0.28627,0.00026,13.25066]
[1778239273129,33.27,80217.48,1.96,-0.28627,0.00026,13.25066]
[1778239273176,33.27,80218.05,1.96,-0.28612,0.00026,13.24741]
[1778239274906,33.27,80218.67,1.96,-0.28595,0.00026,13.24387]
[1778239280268,33.27,80220.3,1.96,-0.28552,0.00026,13.23461]
[1778239283289,33.27,80225.14,1.96,-0.28425,0.00026,13.20728]
[1778239287742,33.27,80225.19,1.96,-0.28424,0.00026,13.20698]
[1778239290987,33.27,80226.66,1.96,-0.28385,0.00026,13.19867]
[1778239292334,33.27,80228.18,1.96,-0.28338,0.00026,13.18307]
[1778239292485,33.27,80228.18,1.96,-0.28338,0.00026,13.18307]
[1778239292642,33.27,80228.18,1.96,-0.28338,0.00026,13.18307]
[1778239293142,33.27,80229.15,1.96,-0.28313,0.00026,13.17758]
[1778239294783,33.27,80229.15,1.96,-0.28313,0.00026,13.17758]
[1778239294814,33.27,80229.15,1.96,-0.28313,0.00026,13.17758]
[1778239294920,33.27,80229.15,1.96,-0.28313,0.00026,13.17758]
[1778239295084,33.27,80241.34,1.96,-0.27995,0.00026,13.10811]
[1778239295367,33.27,80241.34,1.96,-0.27995,0.00026,13.10811]
[1778239295468,33.27,80250.5,1.96,-0.27758,0.00026,13.05535]
[1778239297457,33.27,80250.5,1.96,-0.27758,0.00026,13.05543]
[1778239297499,33.27,80256.17,1.96,-0.27612,0.00026,13.02252]
[1778239303786,33.27,80258.53,1.96,-0.27551,0.00026,13.00876]
[1778239307682,33.27,80263.31,1.96,-0.27428,0.00026,12.98089]
[1778239312772,33.27,80265.98,1.96,-0.2736,0.00026,12.96544]
[1778239313044,33.27,80258.85,1.96,-0.27543,0.00026,13.00711]
[1778239314374,33.27,80257.68,1.96,-0.27573,0.00026,13.01391]
[1778239314406,33.27,80257.68,1.96,-0.27573,0.00026,13.01391]
[1778239314516,33.27,80258.13,1.96,-0.27562,0.00026,13.01127]
[1778239315873,33.27,80258.13,1.96,-0.27562,0.00026,13.01127]
[1778239315880,33.27,80258.13,1.96,-0.27562,0.00026,13.01127]
[1778239315981,33.27,80257.11,1.96,-0.27588,0.00026,13.01726]
[1778239317534,33.27,80257.11,1.96,-0.27588,0.00026,13.01732]
[1778239317580,33.27,80257.11,1.96,-0.27588,0.00026,13.01732]
[1778239317912,33.27,80257.11,1.96,-0.27588,0.00026,13.01732]
[1778239317976,33.27,80258.04,1.96,-0.27565,0.00026,13.01196]
[1778239318264,33.27,80258.04,1.96,-0.27565,0.00026,13.01196]
[1778239318311,33.27,80258.04,1.96,-0.27565,0.00026,13.01196]
[1778239318689,33.27,80258.35,1.96,-0.27557,0.00026,13.01013]
[1778239324696,33.27,80259.18,1.96,-0.27535,0.00026,13.00523]
[1778239324787,33.27,80259.18,1.96,-0.27535,0.00026,13.00523]
[1778239324907,33.27,80259.18,1.96,-0.27535,0.00026,13.00523]
[1778239325162,33.27,80259.18,1.96,-0.27535,0.00026,13.00523]
[1778239325185,33.27,80259.85,1.96,-0.27517,0.00026,13.00128]
[1778239325570,33.27,80259.85,1.96,-0.27517,0.00026,13.00128]
[1778239325599,33.27,80259.85,1.96,-0.27517,0.00026,13.00128]
[1778239326055,33.27,80250.04,1.96,-0.27771,0.00026,13.05826]
[1778239326366,33.27,80250.04,1.96,-0.27771,0.00026,13.05826]
[1778239326376,33.27,80250.04,1.96,-0.27771,0.00026,13.05826]
[1778239326601,33.27,80250.74,1.96,-0.27753,0.00026,13.0542]
[1778239331636,33.27,80251.31,1.96,-0.27739,0.00026,13.05105]
[1778239333638,33.27,80251.31,1.96,-0.27739,0.00026,13.05105]
[1778239333681,33.27,80251.31,1.96,-0.27739,0.00026,13.05105]
[1778239333739,33.27,80252.72,1.96,-0.27702,0.00026,13.04296]
[1778239334284,33.27,80252.72,1.96,-0.27702,0.00026,13.04296]
[1778239334290,33.27,80252.72,1.96,-0.27702,0.00026,13.04296]
[1778239335133,33.27,80252.72,1.96,-0.27702,0.00026,13.04296]
[1778239335179,33.27,80252.69,1.96,-0.27703,0.00026,13.04317]
[1778239336720,33.27,80253.1,1.96,-0.27693,0.00026,13.04086]
[1778239341094,33.27,80246.8,1.96,-0.27857,0.00026,13.07759]
[1778239345567,33.27,80242.84,1.96,-0.2796,0.00026,13.10039]
[1778239345604,33.27,80242.84,1.96,-0.2796,0.00026,13.10039]
[1778239346061,33.27,80242.44,1.96,-0.27971,0.00026,13.10271]
[1778239351682,33.27,80240.24,1.96,-0.28021,0.00026,13.10846]
[1778239352320,33.27,80240.24,1.96,-0.28021,0.00026,13.10846]
[1778239352362,33.27,80240.24,1.96,-0.28021,0.00026,13.10846]
[1778239352783,33.28,80239.95,1.96,-0.28029,0.00026,13.11023]
[1778239354739,33.28,80239.42,1.96,-0.28043,0.00026,13.11337]
[1778239358025,33.28,80238.64,1.96,-0.28065,0.00026,13.11824]
[1778239358126,33.28,80238.13,1.96,-0.28079,0.00026,13.12117]
[1778239363861,33.28,80237.73,1.96,-0.2809,0.00026,13.12354]
[1778239368895,33.28,80236.69,1.96,-0.28118,0.00026,13.12988]
[1778239373930,33.29,80235.59,1.96,-0.28149,0.00026,13.13654]
[1778239374788,33.29,80235.59,1.96,-0.28149,0.00026,13.13654]
[1778239374859,33.29,80235.59,1.96,-0.28149,0.00026,13.13654]
[1778239374937,33.29,80231.23,1.96,-0.28263,0.00026,13.16142]
[1778239379973,33.29,80230.24,1.96,-0.2829,0.00026,13.16727]
[1778239385009,33.29,80230.44,1.96,-0.28285,0.00026,13.16635]
[1778239387166,33.29,80230.91,1.96,-0.28273,0.00026,13.16373]
[1778239387483,33.29,80230.8,1.96,-0.28276,0.00026,13.1644]
[1778239387509,33.29,80230.4,1.96,-0.28287,0.00026,13.16671]
[1778239392415,33.29,80230.36,1.96,-0.28289,0.00026,13.16712]
[1778239393013,33.29,80230.36,1.96,-0.28289,0.00026,13.16712]
[1778239398917,33.29,80229.58,1.96,-0.2831,0.00026,13.17177]
[1778239403591,33.3,80230.3,1.96,-0.28293,0.00026,13.16802]
[1778239403636,33.3,80230.3,1.96,-0.28293,0.00026,13.16802]
[1778239403852,33.3,80230.3,1.96,-0.28293,0.00026,13.16802]
[1778239404145,33.3,80230.49,1.96,-0.28288,0.00026,13.167]
[1778239405193,33.3,80230.49,1.96,-0.28288,0.00026,13.167]
[1778239405239,33.3,80230.49,1.96,-0.28288,0.00026,13.167]
[1778239405227,33.3,80230.05,1.96,-0.283,0.00026,13.16956]
[1778239405546,33.3,80230.05,1.96,-0.283,0.00026,13.16956]
[1778239405671,33.3,80230.05,1.96,-0.283,0.00026,13.16956]
[1778239405680,33.3,80230.05,1.96,-0.283,0.00026,13.16956]
[1778239405725,33.3,80230.05,1.96,-0.283,0.00026,13.16956]
[1778239405874,33.3,80230.05,1.96,-0.283,0.00026,13.16956]
[1778239405956,33.3,80230.05,1.96,-0.283,0.00026,13.16956]
[1778239406172,33.3,80217.36,1.96,-0.28633,0.00026,13.24111]
[1778239406497,33.3,80217.36,1.96,-0.28633,0.00026,13.24111]
[1778239406592,33.3,80217.36,1.96,-0.28633,0.00026,13.24111]
[1778239406633,33.3,80217.36,1.96,-0.28633,0.00026,13.24111]
[1778239407166,33.3,80217.03,1.96,-0.28642,0.00026,13.24309]
[1778239407520,33.3,80217.03,1.96,-0.28642,0.00026,13.24309]
[1778239407530,33.3,80217.03,1.96,-0.28642,0.00026,13.24309]
[1778239408260,33.3,80217.03,1.96,-0.28642,0.00026,13.24309]
[1778239408173,33.3,80200.99,1.96,-0.29065,0.00026,13.3323]
[1778239409180,33.3,80196.95,1.96,-0.29172,0.00026,13.35456]
[1778239411084,33.3,80194.95,1.96,-0.29227,0.00027,13.36581]
[1778239411195,33.31,80193.98,1.96,-0.29246,0.00027,13.36436]
[1778239411948,33.31,80193.98,1.96,-0.29246,0.00027,13.36436]
[1778239412086,33.31,80193.98,1.96,-0.29246,0.00027,13.36436]
[1778239412201,33.31,80193.92,1.96,-0.29248,0.00027,13.36471]
[1778239414254,33.31,80192.24,1.96,-0.29292,0.00027,13.37391]
[1778239414285,33.31,80192.09,1.96,-0.29297,0.00027,13.37489]
[1778239415284,33.31,80192.09,1.96,-0.29297,0.00027,13.37489]
[1778239415305,33.31,80191.56,1.96,-0.29311,0.00027,13.3778]
[1778239415345,33.31,80191.56,1.96,-0.29311,0.00027,13.3778]
[1778239415402,33.31,80191.56,1.96,-0.29311,0.00027,13.3778]
[1778239415408,33.31,80191.56,1.96,-0.29311,0.00027,13.3778]
[1778239416230,33.31,80191.68,1.96,-0.29309,0.00027,13.3773]
[1778239418243,33.31,80186.73,1.96,-0.29441,0.00027,13.4044]
[1778239418352,33.31,80186.73,1.96,-0.29441,0.00027,13.4044]
[1778239418384,33.31,80186.73,1.96,-0.29441,0.00027,13.4044]
[1778239418645,33.31,80186.73,1.96,-0.29441,0.00027,13.4044]
[1778239418703,33.31,80186.73,1.96,-0.29441,0.00027,13.4044]
[1778239419250,33.32,80181.08,1.96,-0.29595,0.00027,13.43561]
[1778239419502,33.32,80181.08,1.96,-0.29595,0.00027,13.43561]
[1778239419508,33.32,80181.08,1.96,-0.29595,0.00027,13.43561]
[1778239419570,33.32,80181.08,1.96,-0.29595,0.00027,13.43561]
[1778239420257,33.32,80179.5,1.96,-0.29642,0.00027,13.44505]
[1778239422272,33.34,80185.71,1.96,-0.29482,0.00027,13.4128]
[1778239427892,33.36,80187.88,1.96,-0.29438,0.00027,13.40392]
[1778239427928,33.36,80187.88,1.96,-0.29438,0.00027,13.40392]
[1778239427936,33.36,80187.88,1.96,-0.29438,0.00027,13.40392]
[1778239428228,33.36,80188.39,1.96,-0.29425,0.00027,13.40125]
[1778239429632,33.36,80189.52,1.96,-0.29395,0.00027,13.39521]
[1778239429927,33.36,80189.52,1.96,-0.29395,0.00027,13.39521]
[1778239430617,33.36,80194.13,1.96,-0.29274,0.00026,13.37024]
[1778239431648,33.36,80194.13,1.96,-0.29274,0.00026,13.37024]
[1778239432206,33.36,80196.11,1.96,-0.29221,0.00026,13.35949]
[1778239434603,33.37,80196.73,1.96,-0.29206,0.00026,13.35624]
[1778239434666,33.37,80197.03,1.96,-0.29198,0.00026,13.35466]
[1778239439827,33.37,80196.2,1.96,-0.29221,0.00026,13.35947]
[1778239442685,33.37,80196.48,1.96,-0.29214,0.00026,13.35806]
[1778239442724,33.37,80197.21,1.96,-0.29196,0.00026,13.35419]
[1778239449044,33.37,80196.9,1.96,-0.29205,0.00026,13.35608]
[1778239450196,33.37,80196.68,1.96,-0.29212,0.00026,13.35747]
[1778239450276,33.37,80195.79,1.96,-0.29235,0.00026,13.36239]
[1778239452064,33.37,80189.0,1.96,-0.29416,0.00027,13.39945]
[1778239454856,33.38,80186.55,1.96,-0.29481,0.00027,13.41279]
[1778239454962,33.38,80186.55,1.96,-0.29481,0.00027,13.41279]
[1778239455189,33.38,80186.55,1.96,-0.29481,0.00027,13.41279]
[1778239455240,33.38,80186.73,1.96,-0.29477,0.00027,13.41183]
[1778239455527,33.38,80186.73,1.96,-0.29477,0.00027,13.41183]
[1778239455598,33.38,80186.73,1.96,-0.29477,0.00027,13.41183]
[1778239455707,33.38,80186.73,1.96,-0.29477,0.00027,13.41183]
[1778239455923,33.38,80199.43,1.96,-0.2914,0.00026,13.34271]
[1778239457517,33.38,80212.07,1.96,-0.28807,0.00026,13.27294]
[1778239458409,33.38,80212.07,1.96,-0.28807,0.00026,13.27294]
[1778239461281,33.38,80214.48,1.96,-0.28744,0.00026,13.2596]
[1778239462210,33.38,80213.23,1.96,-0.28777,0.00026,13.26665]
[1778239467587,33.38,80212.01,1.96,-0.2881,0.00026,13.27364]
[1778239472625,33.38,80214.52,1.96,-0.28738,0.00026,13.25291]
[1778239476050,33.38,80215.41,1.96,-0.28715,0.00026,13.24806]
[1778239476115,33.38,80216.17,1.96,-0.28695,0.00026,13.24389]
[1778239478222,33.38,80216.17,1.96,-0.28695,0.00026,13.24395]
[1778239478268,33.38,80216.17,1.96,-0.28695,0.00026,13.24395]
[1778239478835,33.38,80222.09,1.96,-0.28541,0.00026,13.211]
[1778239479753,33.38,80222.09,1.96,-0.28541,0.00026,13.211]
[1778239479816,33.38,80224.82,1.96,-0.28469,0.00026,13.19571]
[1778239485441,33.39,80227.22,1.96,-0.28408,0.00026,13.18246]
[1778239485555,33.39,80227.22,1.96,-0.28408,0.00026,13.18246]
[1778239485707,33.39,80227.22,1.96,-0.28408,0.00026,13.18246]
[1778239485914,33.39,80227.22,1.96,-0.28408,0.00026,13.18246]
[1778239486080,33.39,80227.22,1.96,-0.28408,0.00026,13.18246]
[1778239486125,33.39,80227.22,1.96,-0.28408,0.00026,13.18246]
[1778239486227,33.39,80235.01,1.96,-0.28205,0.00026,13.1385]
[1778239486406,33.39,80235.01,1.96,-0.28205,0.00026,13.1385]
[1778239486831,33.39,80240.38,1.96,-0.28066,0.00026,13.10807]
[1778239488378,33.39,80240.38,1.96,-0.28066,0.00026,13.10812]
[1778239488771,33.39,80240.38,1.96,-0.28066,0.00026,13.10812]
[1778239488809,33.39,80240.38,1.96,-0.28066,0.00026,13.10812]
[1778239488872,33.39,80250.1,1.96,-0.27815,0.00026,13.05258]
[1778239493154,33.39,80255.46,1.96,-0.27679,0.00026,13.02219]
[1778239493394,33.39,80255.46,1.96,-0.27679,0.00026,13.02219]
[1778239493416,33.39,80255.46,1.96,-0.27679,0.00026,13.02219]
[1778239493436,33.39,80255.46,1.96,-0.27679,0.00026,13.02219]
[1778239494057,33.39,80255.46,1.96,-0.27679,0.00026,13.02219]
[1778239494100,33.39,80255.85,1.96,-0.2767,0.00026,13.02007]
[1778239495330,33.39,80255.85,1.96,-0.2767,0.00026,13.02007]
[1778239495353,33.39,80255.85,1.96,-0.2767,0.00026,13.02007]
[1778239496192,33.39,80256.82,1.96,-0.27645,0.00026,13.0146]
[1778239496218,33.39,80259.69,1.96,-0.27572,0.00026,12.99812]
[1778239503058,33.4,80261.05,1.96,-0.2754,0.00026,12.99085]
[1778239503220,33.4,80261.05,1.96,-0.2754,0.00026,12.99085]
[1778239503278,33.4,80261.05,1.96,-0.2754,0.00026,12.99085]
[1778239503769,33.4,80261.49,1.96,-0.27529,0.00026,12.98844]
[1778239503802,33.4,80261.49,1.96,-0.27529,0.00026,12.98844]
[1778239505149,33.4,80261.68,1.96,-0.27524,0.00026,12.98741]
[1778239505198,33.4,80261.68,1.96,-0.27524,0.00026,12.98741]
[1778239505269,33.4,80261.84,1.96,-0.2752,0.00026,12.98655]
[1778239505750,33.4,80261.84,1.96,-0.2752,0.00026,12.98655]
[1778239505799,33.4,80261.84,1.96,-0.2752,0.00026,12.98655]
[1778239505854,33.4,80262.02,1.96,-0.27516,0.00026,12.98558]
[1778239508136,33.4,80262.02,1.96,-0.27516,0.00026,12.98558]
[1778239508171,33.4,80262.02,1.96,-0.27516,0.00026,12.98558]
[1778239508272,33.4,80262.32,1.96,-0.27509,0.00026,12.98398]
[1778239513205,33.41,80262.95,1.96,-0.27494,0.00026,12.9806]
[1778239513250,33.41,80262.95,1.96,-0.27494,0.00026,12.9806]
[1778239513354,33.41,80268.86,1.96,-0.27343,0.00026,12.94627]
[1778239513402,33.41,80268.86,1.96,-0.27343,0.00026,12.94627]
[1778239513458,33.41,80268.86,1.96,-0.27343,0.00026,12.94627]
[1778239513604,33.41,80268.86,1.96,-0.27343,0.00026,12.94627]
[1778239513911,33.41,80268.94,1.96,-0.27341,0.00026,12.94591]
[1778239515282,33.41,80268.94,1.96,-0.27341,0.00026,12.94591]
[1778239515334,33.41,80268.94,1.96,-0.27341,0.00026,12.94591]
[1778239515925,33.41,80270.31,1.96,-0.27307,0.00026,12.93812]
[1778239516600,33.41,80270.31,1.96,-0.27307,0.00026,12.93812]
[1778239516630,33.41,80270.31,1.96,-0.27307,0.00026,12.93812]
[1778239517329,33.41,80271.68,1.96,-0.27273,0.00026,12.93023]
[1778239518690,33.41,80271.66,1.96,-0.27274,0.00026,12.93046]
[1778239520490,33.41,80272.15,1.96,-0.27262,0.00026,12.92774]
[1778239520501,33.41,80272.15,1.96,-0.27262,0.00026,12.92774]
[1778239520519,33.41,80272.15,1.96,-0.27262,0.00026,12.92774]
[1778239520960,33.41,80272.12,1.96,-0.27263,0.00026,12.92798]
[1778239523981,33.41,80277.4,1.96,-0.27129,0.00025,12.89725]
[1778239529017,33.42,80276.18,1.96,-0.27162,0.00026,12.90489]
[1778239532077,33.42,80273.83,1.96,-0.27215,0.00026,12.91175]
[1778239532118,33.42,80273.83,1.96,-0.27215,0.00026,12.91175]
[1778239532134,33.42,80273.83,1.96,-0.27215,0.00026,12.91175]
[1778239532276,33.42,80273.83,1.96,-0.27215,0.00026,12.91175]
[1778239532336,33.42,80270.5,1.96,-0.273,0.00026,12.93131]
[1778239533130,33.42,80264.71,1.96,-0.27449,0.00026,12.96513]
[1778239533608,33.42,80264.71,1.96,-0.27449,0.00026,12.96513]
[1778239533650,33.42,80264.71,1.96,-0.27449,0.00026,12.96513]
[1778239534051,33.42,80264.9,1.96,-0.27445,0.00026,12.96412]
[1778239535187,33.42,80264.9,1.96,-0.27445,0.00026,12.96412]
[1778239535224,33.42,80250.29,1.96,-0.27821,0.00026,13.04864]
[1778239539478,33.42,80247.54,1.96,-0.27892,0.00026,13.06437]
[1778239541101,33.42,80252.46,1.96,-0.27764,0.00026,13.03607]
[1778239542109,33.42,80258.35,1.96,-0.27613,0.00026,13.0021]
[1778239548151,33.42,80260.2,1.96,-0.27566,0.00026,12.99151]
[1778239550553,33.42,80259.92,1.96,-0.27573,0.00026,12.99315]
[1778239550791,33.42,80259.92,1.96,-0.27573,0.00026,12.99315]
[1778239550820,33.42,80259.92,1.96,-0.27573,0.00026,12.99315]
[1778239551172,33.42,80259.22,1.96,-0.27591,0.00026,12.99721]
[1778239551564,33.42,80259.22,1.96,-0.27591,0.00026,12.99721]
[1778239551601,33.42,80259.22,1.96,-0.27591,0.00026,12.99721]
[1778239552179,33.42,80256.79,1.96,-0.27654,0.00026,13.01138]
[1778239557370,33.42,80258.96,1.96,-0.27599,0.00026,12.99891]
[1778239557401,33.42,80258.96,1.96,-0.27599,0.00026,12.99891]
[1778239558221,33.42,80261.41,1.96,-0.27536,0.00026,12.98477]
[1778239560167,33.42,80262.89,1.96,-0.27498,0.00026,12.97622]
[1778239560203,33.42,80262.89,1.96,-0.27498,0.00026,12.97622]
[1778239561685,33.42,80262.97,1.96,-0.27496,0.00026,12.97585]
[1778239562251,33.42,80264.21,1.96,-0.27465,0.00026,12.96869]
[1778239567286,33.43,80265.33,1.96,-0.27437,0.00026,12.96243]
[1778239570470,33.43,80266.03,1.96,-0.27419,0.00026,12.95844]
[1778239570596,33.43,80266.03,1.96,-0.27419,0.00026,12.95844]
[1778239571147,33.43,80266.03,1.96,-0.27419,0.00026,12.95844]
[1778239571171,33.43,80266.03,1.96,-0.27419,0.00026,12.95844]
[1778239571229,33.43,80266.03,1.96,-0.27419,0.00026,12.95844]
[1778239571316,33.43,80268.08,1.96,-0.27367,0.00026,12.9465]
[1778239572363,33.43,80268.08,1.96,-0.27367,0.00026,12.9465]
[1778239572370,33.43,80268.08,1.96,-0.27367,0.00026,12.9465]
[1778239572376,33.43,80268.08,1.96,-0.27367,0.00026,12.9465]
[1778239572439,33.43,80268.08,1.96,-0.27367,0.00026,12.9465]
[1778239572364,33.43,80282.64,1.96,-0.26995,0.00025,12.86107]
[1778239573122,33.43,80282.64,1.96,-0.26995,0.00025,12.86107]
[1778239573184,33.43,80282.64,1.96,-0.26995,0.00025,12.86107]
[1778239573344,33.43,80282.88,1.96,-0.26989,0.00025,12.8597]
[1778239573657,33.43,80282.88,1.96,-0.26989,0.00025,12.8597]
[1778239573665,33.43,80282.88,1.96,-0.26989,0.00025,12.8597]
[1778239573672,33.43,80282.88,1.96,-0.26989,0.00025,12.8597]
[1778239573713,33.43,80282.88,1.96,-0.26989,0.00025,12.8597]
[1778239574335,33.43,80282.5,1.96,-0.26999,0.00025,12.86201]
[1778239576901,33.43,80282.81,1.96,-0.26992,0.00025,12.86033]
[1778239579776,33.43,80282.79,1.96,-0.26994,0.00025,12.86068]
[1778239580378,33.43,80282.35,1.96,-0.27005,0.00025,12.86336]
[1778239581513,33.43,80281.89,1.96,-0.27017,0.00025,12.86614]
[1778239581583,33.43,80281.89,1.96,-0.27017,0.00025,12.86614]
[1778239581604,33.43,80281.89,1.96,-0.27017,0.00025,12.86614]
[1778239581755,33.43,80281.89,1.96,-0.27017,0.00025,12.86614]
[1778239581785,33.43,80281.89,1.96,-0.27017,0.00025,12.86614]
[1778239581875,33.43,80281.89,1.96,-0.27017,0.00025,12.86614]
[1778239582392,33.43,80282.53,1.96,-0.27001,0.00025,12.86244]
[1778239582814,33.43,80282.53,1.96,-0.27001,0.00025,12.86244]
[1778239583399,33.43,80287.68,1.96,-0.26871,0.00025,12.83204]
[1778239584244,33.43,80287.68,1.96,-0.26871,0.00025,12.83204]
[1778239584406,33.43,80287.68,1.96,-0.26871,0.00025,12.83204]
[1778239584422,33.43,80287.68,1.96,-0.26871,0.00025,12.83204]
[1778239584434,33.43,80293.89,1.96,-0.26713,0.00025,12.79516]
[1778239586255,33.43,80293.6,1.96,-0.26721,0.00025,12.79695]
[1778239586420,33.43,80292.78,1.96,-0.26742,0.00025,12.80188]
[1778239587367,33.43,80292.78,1.96,-0.26742,0.00025,12.80188]
[1778239587400,33.43,80292.78,1.96,-0.26742,0.00025,12.80188]
[1778239589443,33.43,80290.0,1.96,-0.26813,0.00025,12.81852]
[1778239589450,33.43,80282.92,1.96,-0.26993,0.00025,12.86047]
[1778239589498,33.43,80282.92,1.96,-0.26993,0.00025,12.86047]
[1778239590162,33.43,80282.92,1.96,-0.26993,0.00025,12.86047]
[1778239590214,33.43,80282.92,1.96,-0.26993,0.00025,12.86047]
[1778239590348,33.43,80282.92,1.96,-0.26993,0.00025,12.86047]
[1778239590451,33.43,80282.54,1.96,-0.27002,0.00025,12.86274]
[1778239595823,33.43,80277.89,1.96,-0.27113,0.00025,12.88298]
[1778239601041,33.43,80277.17,1.96,-0.27131,0.00025,12.88715]
[1778239606081,33.43,80274.06,1.96,-0.27209,0.00026,12.90507]
[1778239606126,33.43,80268.5,1.96,-0.27351,0.00026,12.93757]
[1778239606641,33.43,80268.5,1.96,-0.27351,0.00026,12.93757]
[1778239606685,33.43,80268.5,1.96,-0.27351,0.00026,12.93757]
[1778239607464,33.43,80268.5,1.96,-0.27351,0.00026,12.93757]
[1778239606786,33.43,80266.39,1.96,-0.27405,0.00026,12.94982]
[1778239607497,33.43,80266.39,1.96,-0.27405,0.00026,12.94982]
[1778239607570,33.43,80266.39,1.96,-0.27405,0.00026,12.94982]
[1778239612634,33.43,80266.43,1.96,-0.27403,0.00026,12.94931]
[1778239618374,33.43,80266.97,1.96,-0.27387,0.00026,12.94582]
[1778239618434,33.42,80272.36,1.96,-0.27249,0.00026,12.91422]
[1778239618592,33.42,80272.36,1.96,-0.27249,0.00026,12.91422]
[1778239618606,33.42,80272.36,1.96,-0.27249,0.00026,12.91422]
[1778239618720,33.42,80272.36,1.96,-0.27249,0.00026,12.91422]
[1778239618744,33.42,80272.36,1.96,-0.27249,0.00026,12.91422]
[1778239618772,33.42,80272.36,1.96,-0.27249,0.00026,12.91422]
[1778239619399,33.42,80277.32,1.96,-0.27122,0.00025,12.88508]
[1778239619626,33.42,80277.32,1.96,-0.27122,0.00025,12.88508]
[1778239619650,33.42,80277.32,1.96,-0.27122,0.00025,12.88508]
[1778239620309,33.42,80282.54,1.96,-0.26989,0.00025,12.85423]
[1778239620541,33.42,80282.54,1.96,-0.26989,0.00025,12.85423]
[1778239620564,33.42,80282.54,1.96,-0.26989,0.00025,12.85423]
[1778239620876,33.42,80286.31,1.96,-0.26893,0.00025,12.83188]
[1778239621547,33.42,80286.31,1.96,-0.26893,0.00025,12.83188]
[1778239621810,33.42,80286.31,1.96,-0.26893,0.00025,12.83188]
[1778239622375,33.42,80286.31,1.96,-0.26893,0.00025,12.83188]
[1778239622384,33.42,80286.31,1.96,-0.26893,0.00025,12.83188]
[1778239622394,33.42,80286.31,1.96,-0.26893,0.00025,12.83188]
[1778239622453,33.42,80284.17,1.96,-0.26947,0.00025,12.84459]
[1778239627455,33.42,80281.36,1.96,-0.27018,0.00025,12.86096]
[1778239632747,33.42,80278.56,1.96,-0.27088,0.00025,12.87719]
[1778239634516,33.42,80278.56,1.96,-0.27088,0.00025,12.87719]
[1778239634762,33.42,80277.55,1.96,-0.27113,0.00025,12.88304]
[1778239639798,33.42,80275.04,1.96,-0.27176,0.00026,12.8976]
[1778239644832,33.42,80271.85,1.96,-0.27257,0.00026,12.91615]
[1778239649867,33.42,80272.61,1.96,-0.27237,0.00026,12.91154]
[1778239656085,33.42,80271.79,1.96,-0.2725,0.00026,12.90919]
[1778239658119,33.42,80270.58,1.96,-0.27281,0.00026,12.91624]
[1778239658155,33.42,80270.58,1.96,-0.27281,0.00026,12.91624]
[1778239664050,33.42,80273.58,1.96,-0.27204,0.00026,12.89865]
[1778239670156,33.42,80278.18,1.96,-0.27087,0.00025,12.87166]
[1778239671034,33.42,80278.05,1.96,-0.2709,0.00026,12.87241]
[1778239671063,33.42,80278.05,1.96,-0.2709,0.00026,12.87241]
[1778239672121,33.42,80278.74,1.96,-0.27072,0.00025,12.86833]
[1778239672273,33.42,80277.92,1.96,-0.27093,0.00026,12.87315]
[1778239672669,33.42,80277.92,1.96,-0.27093,0.00026,12.87315]
[1778239672702,33.42,80277.92,1.96,-0.27093,0.00026,12.87315]
[1778239674743,33.42,80275.02,1.96,-0.27167,0.00026,12.8902]
[1778239677820,33.41,80273.18,1.96,-0.27214,0.00026,12.90094]
[1778239679808,33.41,80273.58,1.96,-0.27204,0.00026,12.89854]
[1778239680320,33.41,80273.58,1.96,-0.27204,0.00026,12.89854]
[1778239680427,33.41,80273.41,1.96,-0.27208,0.00026,12.8995]
[1778239682929,33.41,80268.75,1.96,-0.27327,0.00026,12.92672]
[1778239682943,33.41,80268.75,1.96,-0.27327,0.00026,12.92672]
[1778239683103,33.41,80268.84,1.96,-0.27324,0.00026,12.92613]
[1778239688137,33.41,80271.31,1.96,-0.2726,0.00026,12.91134]
[1778239694181,33.41,80269.99,1.96,-0.27292,0.00026,12.91874]
[1778239696477,33.41,80270.27,1.96,-0.27285,0.00026,12.91704]
[1778239696598,33.41,80271.59,1.96,-0.2725,0.00026,12.90926]
[1778239696612,33.41,80271.59,1.96,-0.2725,0.00026,12.90926]
[1778239697477,33.41,80273.33,1.96,-0.27206,0.00026,12.89901]
[1778239699110,33.41,80273.29,1.96,-0.27207,0.00026,12.89919]
[1778239699140,33.41,80273.29,1.96,-0.27207,0.00026,12.89919]
[1778239699154,33.41,80273.29,1.96,-0.27207,0.00026,12.89919]
[1778239699217,33.41,80276.79,1.96,-0.27117,0.00026,12.87858]
[1778239700904,33.41,80276.93,1.96,-0.27113,0.00026,12.87773]
[1778239706266,33.41,80277.94,1.96,-0.27087,0.00026,12.87171]
[1778239707732,33.41,80280.04,1.96,-0.27034,0.00025,12.85933]
[1778239707768,33.41,80280.04,1.96,-0.27034,0.00025,12.85933]
[1778239708280,33.41,80281.58,1.96,-0.26994,0.00025,12.85025]
[1778239709729,33.41,80281.25,1.96,-0.27003,0.00025,12.8522]
[1778239709805,33.41,80281.25,1.96,-0.27003,0.00025,12.8522]
[1778239710611,33.41,80281.91,1.96,-0.26986,0.00025,12.84831]
[1778239710620,33.41,80281.91,1.96,-0.26986,0.00025,12.84831]
[1778239710688,33.41,80281.91,1.96,-0.26986,0.00025,12.84831]
[1778239710778,33.41,80281.91,1.96,-0.26986,0.00025,12.84831]
[1778239710808,33.41,80281.91,1.96,-0.26986,0.00025,12.84831]
[1778239711525,33.41,80281.91,1.96,-0.26986,0.00025,12.84831]
[1778239711594,33.41,80281.91,1.96,-0.26986,0.00025,12.84831]
[1778239711301,33.41,80283.14,1.96,-0.26947,0.00025,12.83393]
[1778239712553,33.41,80283.14,1.96,-0.26947,0.00025,12.83393]
[1778239712558,33.41,80276.89,1.96,-0.27106,0.00026,12.87083]
[1778239718350,33.41,80278.5,1.96,-0.27065,0.00026,12.86125]
[1778239723385,33.4,80279.46,1.96,-0.27039,0.00025,12.85541]
[1778239728428,33.4,80275.04,1.96,-0.27152,0.00026,12.88125]
[1778239733467,33.4,80275.58,1.96,-0.27137,0.00026,12.87784]
[1778239736478,33.4,80280.35,1.96,-0.27015,0.00025,12.84965]
[1778239740312,33.4,80279.68,1.96,-0.27032,0.00025,12.85358]
[1778239740366,33.4,80279.68,1.96,-0.27032,0.00025,12.85358]
[1778239740506,33.4,80277.64,1.96,-0.27084,0.00026,12.86559]
[1778239742528,33.4,80275.6,1.96,-0.27136,0.00026,12.87757]
[1778239742573,33.4,80275.6,1.96,-0.27136,0.00026,12.87757]
[1778239742629,33.4,80273.45,1.96,-0.2719,0.00026,12.89016]
[1778239743370,33.4,80273.45,1.96,-0.2719,0.00026,12.89016]
[1778239743422,33.4,80273.45,1.96,-0.2719,0.00026,12.89016]
[1778239743574,33.4,80272.41,1.96,-0.27217,0.00026,12.89621]
[1778239743979,33.4,80272.41,1.96,-0.27217,0.00026,12.89621]
[1778239744007,33.4,80272.41,1.96,-0.27217,0.00026,12.89621]
[1778239744535,33.4,80272.03,1.96,-0.27226,0.00026,12.89839]
[1778239750577,33.4,80271.49,1.96,-0.27239,0.00026,12.90127]
[1778239755613,33.4,80272.0,1.96,-0.27225,0.00026,12.89814]
[1778239760647,33.4,80272.94,1.96,-0.27201,0.00026,12.89248]
[1778239766941,33.39,80276.08,1.96,-0.2712,0.00026,12.87398]
[1778239770199,33.39,80276.37,1.96,-0.27113,0.00026,12.87225]
[1778239770227,33.39,80276.37,1.96,-0.27113,0.00026,12.87225]
[1778239770296,33.39,80281.79,1.96,-0.26974,0.00025,12.84025]
[1778239770956,33.39,80281.79,1.96,-0.26974,0.00025,12.84025]
[1778239771031,33.39,80281.79,1.96,-0.26974,0.00025,12.84025]
[1778239771133,33.39,80285.05,1.96,-0.26883,0.00025,12.8138]
[1778239776096,33.39,80285.47,1.96,-0.26873,0.00025,12.81139]
[1778239776217,33.39,80285.47,1.96,-0.26873,0.00025,12.81139]
[1778239777761,33.39,80285.3,1.96,-0.26877,0.00025,12.81243]
[1778239777838,33.39,80285.3,1.96,-0.26877,0.00025,12.81243]
[1778239778397,33.39,80285.3,1.96,-0.26877,0.00025,12.81243]
[1778239778430,33.39,80285.3,1.96,-0.26877,0.00025,12.81243]
[1778239778439,33.39,80285.3,1.96,-0.26877,0.00025,12.81243]
[1778239778498,33.4,80286.38,1.96,-0.2685,0.00025,12.80611]
[1778239778732,33.4,80286.38,1.96,-0.2685,0.00025,12.80611]
[1778239778794,33.4,80286.38,1.96,-0.2685,0.00025,12.80611]
[1778239778876,33.4,80283.28,1.96,-0.26929,0.00025,12.82448]
[1778239779952,33.4,80283.28,1.96,-0.26929,0.00025,12.82448]
[1778239780158,33.4,80277.63,1.96,-0.27074,0.00026,12.85798]
[1778239782089,33.4,80274.5,1.96,-0.27154,0.00026,12.87642]
[1778239787285,33.4,80271.19,1.96,-0.27238,0.00026,12.89576]
[1778239787315,33.4,80271.19,1.96,-0.27238,0.00026,12.89576]
[1778239787387,33.4,80272.51,1.96,-0.27204,0.00026,12.88798]
[1778239792494,33.39,80273.44,1.96,-0.2718,0.00026,12.88241]
[1778239792778,33.39,80274.02,1.96,-0.27165,0.00026,12.87894]
[1778239792805,33.39,80274.02,1.96,-0.27165,0.00026,12.87894]
[1778239792879,33.39,80274.8,1.96,-0.27145,0.00026,12.87433]
[1778239797906,33.39,80274.47,1.96,-0.27153,0.00026,12.87615]
[1778239802788,33.39,80273.4,1.96,-0.27179,0.00026,12.88233]
[1778239803345,33.39,80278.73,1.96,-0.27043,0.00026,12.85093]
[1778239807260,33.39,80281.81,1.96,-0.26965,0.00025,12.83279]
[1778239807304,33.39,80281.81,1.96,-0.26965,0.00025,12.83279]
[1778239807373,33.39,80281.81,1.96,-0.26965,0.00025,12.83279]
[1778239807392,33.39,80281.81,1.96,-0.26965,0.00025,12.83279]
[1778239807441,33.39,80282.52,1.96,-0.26947,0.00025,12.82862]
[1778239808983,33.39,80288.23,1.96,-0.26802,0.00025,12.79473]
[1778239810359,33.39,80293.93,1.96,-0.26657,0.00025,12.76071]
[1778239816103,33.39,80298.03,1.96,-0.26553,0.00025,12.73613]
[1778239821995,33.39,80302.48,1.96,-0.26439,0.00025,12.70918]
[1778239825099,33.39,80294.22,1.96,-0.26647,0.00025,12.75846]
[1778239830526,33.39,80295.45,1.96,-0.26615,0.00025,12.75077]
[1778239836239,33.38,80299.48,1.96,-0.26503,0.00025,12.71902]
[1778239843224,33.38,80302.14,1.96,-0.26434,0.00025,12.70257]
[1778239848258,33.38,80302.26,1.96,-0.2643,0.00025,12.70157]
[1778239853294,33.38,80303.3,1.96,-0.26403,0.00025,12.6951]
[1778239858488,33.38,80300.8,1.96,-0.26466,0.00025,12.71016]
[1778239859471,33.38,80300.61,1.96,-0.2647,0.00025,12.71129]
[1778239859553,33.38,80300.61,1.96,-0.2647,0.00025,12.71129]
[1778239859644,33.38,80300.61,1.96,-0.2647,0.00025,12.71129]
[1778239859688,33.38,80297.27,1.96,-0.26555,0.00025,12.73134]
[1778239861351,33.38,80289.33,1.96,-0.26756,0.00025,12.77884]
[1778239862793,33.38,80289.33,1.96,-0.26756,0.00025,12.77884]
[1778239863364,33.38,80285.07,1.96,-0.26865,0.00025,12.80419]
[1778239863825,33.38,80285.07,1.96,-0.26865,0.00025,12.80419]
[1778239864373,33.38,80284.49,1.96,-0.2688,0.00025,12.80764]
[1778239867673,33.38,80279.65,1.96,-0.27003,0.00026,12.83629]
[1778239871972,33.38,80279.81,1.96,-0.26999,0.00026,12.83528]
[1778239873038,33.38,80276.21,1.96,-0.2709,0.00026,12.85651]
[1778239873051,33.38,80276.21,1.96,-0.2709,0.00026,12.85651]
[1778239875129,33.38,80272.78,1.96,-0.27178,0.00026,12.87678]
[1778239875136,33.38,80272.78,1.96,-0.27178,0.00026,12.87678]
[1778239875449,33.38,80272.75,1.96,-0.27179,0.00026,12.87696]
[1778239880484,33.38,80271.68,1.96,-0.27206,0.00026,12.88305]
[1778239884513,33.37,80266.04,1.96,-0.2735,0.00026,12.91592]
[1778239889548,33.37,80266.22,1.96,-0.27344,0.00026,12.91466]
[1778239891856,33.37,80265.14,1.96,-0.27364,0.00026,12.91378]
[1778239892752,33.37,80264.26,1.96,-0.27386,0.00026,12.91887]
[1778239893587,33.37,80264.26,1.96,-0.27386,0.00026,12.91887]
[1778239894698,33.37,80251.56,1.96,-0.27713,0.00026,12.9925]
[1778239894844,33.37,80251.56,1.96,-0.27713,0.00026,12.9925]
[1778239894854,33.37,80251.56,1.96,-0.27713,0.00026,12.9925]
[1778239896872,33.37,80248.58,1.96,-0.2779,0.00026,13.00967]
[1778239897608,33.37,80249.19,1.96,-0.27774,0.00026,13.00609]
[1778239902642,33.37,80249.02,1.96,-0.27777,0.00026,13.00677]
[1778239904308,33.37,80249.02,1.96,-0.27777,0.00026,13.00677]
[1778239905851,33.37,80256.79,1.96,-0.27576,0.00026,12.96164]
[1778239908501,33.37,80259.24,1.96,-0.27512,0.00026,12.9473]
[1778239908561,33.37,80259.24,1.96,-0.27512,0.00026,12.9473]
[1778239909165,33.37,80259.26,1.96,-0.27511,0.00026,12.94715]
[1778239909691,33.37,80260.64,1.96,-0.27476,0.00026,12.93909]
[1778239913248,33.37,80261.78,1.96,-0.27446,0.00026,12.93239]
[1778239913720,33.37,80262.06,1.96,-0.27439,0.00026,12.93075]
[1778239914700,33.37,80262.06,1.96,-0.27439,0.00026,12.93075]
[1778239914849,33.37,80262.06,1.96,-0.27439,0.00026,12.93075]
[1778239914801,33.37,80261.87,1.96,-0.27444,0.00026,12.93184]
[1778239915733,33.37,80261.97,1.96,-0.27441,0.00026,12.93125]
[1778239917435,33.37,80264.89,1.96,-0.27366,0.00026,12.9142]
[1778239917514,33.37,80264.89,1.96,-0.27366,0.00026,12.9142]
[1778239917747,33.36,80271.21,1.96,-0.27203,0.00026,12.87701]
[1778239919157,33.36,80273.55,1.96,-0.27142,0.00026,12.86314]
[1778239919212,33.36,80273.55,1.96,-0.27142,0.00026,12.86314]
[1778239919902,33.36,80273.89,1.96,-0.27133,0.00026,12.86105]
[1778239921703,33.36,80274.53,1.96,-0.27116,0.00026,12.85718]
[1778239921763,33.36,80274.53,1.96,-0.27116,0.00026,12.85718]
[1778239923353,33.36,80273.53,1.96,-0.27141,0.00026,12.86288]
[1778239923401,33.36,80273.53,1.96,-0.27141,0.00026,12.86288]
[1778239923471,33.36,80273.53,1.96,-0.27141,0.00026,12.86288]
[1778239923790,33.36,80273.32,1.96,-0.27146,0.00026,12.86401]
[1778239925074,33.36,80272.63,1.96,-0.27163,0.00026,12.86797]
[1778239926229,33.36,80272.68,1.96,-0.27162,0.00026,12.86757]
[1778239926307,33.36,80272.68,1.96,-0.27162,0.00026,12.86757]
[1778239926810,33.36,80272.39,1.96,-0.27169,0.00026,12.86917]
[1778239931845,33.35,80271.99,1.96,-0.27177,0.00026,12.87096]
[1778239936882,33.35,80271.95,1.96,-0.27175,0.00026,12.87061]
[1778239941916,33.35,80273.97,1.96,-0.27121,0.00026,12.85813]
[1778239944558,33.34,80274.79,1.96,-0.27099,0.00026,12.85308]
[1778239944606,33.34,80274.79,1.96,-0.27099,0.00026,12.85308]
[1778239944659,33.34,80274.53,1.96,-0.27105,0.00026,12.8545]
[1778239946812,33.34,80273.75,1.96,-0.27125,0.00026,12.85899]
[1778239946845,33.34,80273.75,1.96,-0.27125,0.00026,12.85899]
[1778239946951,33.34,80273.19,1.96,-0.27139,0.00026,12.86218]
[1778239951987,33.34,80273.14,1.96,-0.2713,0.00026,12.85484]
[1778239955358,33.34,80271.01,1.96,-0.27183,0.00026,12.86719]
[1778239957255,33.33,80271.74,1.96,-0.27164,0.00026,12.8627]
[1778239958266,33.33,80276.0,1.96,-0.27054,0.00026,12.83742]
[1778239964836,33.33,80273.94,1.96,-0.27106,0.00026,12.84931]
[1778239969928,33.33,80273.45,1.96,-0.27117,0.00026,12.85198]
[1778239972127,33.33,80267.51,1.96,-0.27269,0.00026,12.88667]
[1778239977162,33.32,80265.48,1.96,-0.27319,0.00026,12.89809]
[1778239982197,33.32,80264.3,1.96,-0.27347,0.00026,12.90456]
[1778239987355,33.32,80265.66,1.96,-0.27311,0.00026,12.89628]
[1778239991281,33.32,80262.86,1.96,-0.27382,0.00026,12.91236]
[1778239991343,33.32,80262.86,1.96,-0.27382,0.00026,12.91236]
[1778239991396,33.32,80262.32,1.96,-0.27395,0.00026,12.91543]
[1778239993154,33.32,80258.19,1.96,-0.27502,0.00026,12.93945]
[1778239993158,33.32,80258.19,1.96,-0.27502,0.00026,12.93945]
[1778239993765,33.31,80256.4,1.96,-0.27547,0.00026,12.94975]
[1778239998979,33.31,80257.44,1.96,-0.27518,0.00026,12.94309]
[1778240002704,33.31,80255.53,1.96,-0.27566,0.00026,12.95388]
[1778240002923,33.31,80255.03,1.96,-0.27578,0.00026,12.95672]
[1778240003072,33.31,80255.03,1.96,-0.27578,0.00026,12.95672]
[1778240003896,33.31,80249.69,1.96,-0.27716,0.00026,12.98762]
[1778240004282,33.31,80249.69,1.96,-0.27716,0.00026,12.98762]
[1778240005487,33.31,80246.02,1.96,-0.27811,0.00026,13.00871]
[1778240005514,33.31,80246.02,1.96,-0.27811,0.00026,13.00871]
[1778240005652,33.31,80246.02,1.96,-0.27811,0.00026,13.00871]
[1778240005750,33.31,80246.02,1.96,-0.27811,0.00026,13.00871]
[1778240005753,33.31,80248.36,1.96,-0.2775,0.00026,12.99509]
[1778240006393,33.31,80248.36,1.96,-0.2775,0.00026,12.99509]
[1778240006435,33.31,80248.36,1.96,-0.2775,0.00026,12.99509]
[1778240006712,33.31,80248.36,1.96,-0.2775,0.00026,12.99509]
[1778240006754,33.3,80253.64,1.96,-0.27613,0.00026,12.9644]
[1778240007459,33.3,80253.64,1.96,-0.27613,0.00026,12.9644]
[1778240007502,33.3,80253.64,1.96,-0.27613,0.00026,12.9644]
[1778240007524,33.3,80253.64,1.96,-0.27613,0.00026,12.9644]
[1778240007603,33.3,80263.19,1.96,-0.27365,0.00026,12.90856]
[1778240009056,33.3,80266.48,1.96,-0.2728,0.00026,12.88916]
[1778240009387,33.3,80266.3,1.96,-0.27284,0.00026,12.89013]
[1778240014331,33.3,80262.88,1.96,-0.27363,0.00026,12.90269]
[1778240014382,33.3,80262.88,1.96,-0.27363,0.00026,12.90269]
[1778240014422,33.3,80263.11,1.96,-0.27357,0.00026,12.90124]
[1778240017764,33.3,80261.43,1.96,-0.27399,0.00026,12.91084]
[1778240017840,33.3,80261.43,1.96,-0.27399,0.00026,12.91084]
[1778240017846,33.3,80261.33,1.96,-0.27401,0.00026,12.91131]
[1778240024492,33.29,80260.93,1.96,-0.27408,0.00026,12.91289]
[1778240027601,33.29,80261.25,1.96,-0.27399,0.00026,12.9108]
[1778240027660,33.29,80261.25,1.96,-0.27399,0.00026,12.9108]
[1778240027968,33.29,80261.25,1.96,-0.27399,0.00026,12.9108]
[1778240027731,33.29,80258.36,1.96,-0.27473,0.00026,12.92759]
[1778240028520,33.29,80258.43,1.96,-0.27471,0.00026,12.92708]
[1778240033556,33.28,80257.14,1.96,-0.27501,0.00026,12.93396]
[1778240038590,33.28,80256.08,1.96,-0.27526,0.00026,12.93951]
[1778240042619,33.28,80261.32,1.96,-0.2739,0.00026,12.90871]
[1778240047953,33.27,80258.27,1.96,-0.27467,0.00026,12.92616]
[1778240048418,33.27,80257.23,1.96,-0.27494,0.00026,12.93219]
[1778240048660,33.27,80256.15,1.96,-0.27521,0.00026,12.93843]
[1778240056629,33.27,80256.08,1.96,-0.27521,0.00026,12.93824]
[1778240060402,33.27,80257.72,1.96,-0.27477,0.00026,12.92845]
[1778240060745,33.27,80258.12,1.96,-0.27467,0.00026,12.92604]
[1778240065779,33.26,80257.74,1.96,-0.27475,0.00026,12.92794]
[1778240066783,33.26,80257.74,1.96,-0.27475,0.00026,12.92794]
[1778240066867,33.26,80256.33,1.96,-0.27511,0.00026,12.9361]
[1778240067994,33.26,80256.33,1.96,-0.27511,0.00026,12.9361]
[1778240073835,33.26,80258.13,1.96,-0.27454,0.00026,12.91792]
[1778240078869,33.26,80261.56,1.96,-0.27364,0.00026,12.89749]
[1778240082447,33.26,80261.84,1.96,-0.27356,0.00026,12.89565]
[1778240082491,33.26,80261.84,1.96,-0.27356,0.00026,12.89565]
[1778240082548,33.25,80262.01,1.96,-0.27351,0.00026,12.89458]
[1778240087933,33.25,80262.47,1.96,-0.27338,0.00026,12.89151]
[1778240092167,33.25,80263.32,1.96,-0.27314,0.00026,12.88619]
[1778240092252,33.25,80263.32,1.96,-0.27314,0.00026,12.88619]
[1778240092969,33.25,80259.98,1.96,-0.27401,0.00026,12.90578]
[1778240098004,33.25,80260.32,1.96,-0.27392,0.00026,12.90368]
[1778240101837,33.25,80261.17,1.96,-0.27369,0.00026,12.89866]
[1778240102015,33.25,80261.17,1.96,-0.27369,0.00026,12.89866]
[1778240104860,33.25,80263.81,1.96,-0.27301,0.00026,12.88305]
[1778240107526,33.25,80264.22,1.96,-0.2729,0.00026,12.88057]
[1778240107604,33.25,80264.22,1.96,-0.2729,0.00026,12.88057]
[1778240107687,33.25,80264.22,1.96,-0.2729,0.00026,12.88057]
[1778240107765,33.25,80264.22,1.96,-0.2729,0.00026,12.88057]
[1778240108075,33.25,80264.46,1.96,-0.27284,0.00026,12.87913]
[1778240109930,33.25,80270.21,1.96,-0.27135,0.00026,12.84522]
[1778240115130,33.25,80270.27,1.96,-0.27134,0.00026,12.84496]
[1778240120165,33.25,80271.52,1.96,-0.27101,0.00026,12.83739]
[1778240121816,33.25,80271.52,1.96,-0.27101,0.00026,12.83739]
[1778240121861,33.25,80271.52,1.96,-0.27101,0.00026,12.83739]
[1778240121886,33.25,80271.52,1.96,-0.27101,0.00026,12.83739]
[1778240121980,33.25,80271.52,1.96,-0.27101,0.00026,12.83739]
[1778240121994,33.25,80271.52,1.96,-0.27101,0.00026,12.83739]
[1778240122092,33.25,80271.6,1.96,-0.27099,0.00026,12.83683]
[1778240123359,33.25,80273.11,1.96,-0.2706,0.00026,12.82783]
[1778240123393,33.24,80276.16,1.96,-0.26981,0.00026,12.80968]
[1778240124777,33.24,80276.16,1.96,-0.26981,0.00026,12.80968]
[1778240124862,33.24,80275.45,1.96,-0.26999,0.00026,12.81386]
[1778240126328,33.24,80274.68,1.96,-0.27019,0.00026,12.81839]
[1778240127025,33.24,80274.88,1.96,-0.27014,0.00026,12.81717]
[1778240127795,33.24,80274.88,1.96,-0.27014,0.00026,12.81717]
[1778240127868,33.24,80274.43,1.96,-0.27025,0.00026,12.8198]
[1778240133084,33.24,80276.11,1.96,-0.26973,0.00026,12.80259]
[1778240138295,33.24,80273.55,1.96,-0.27039,0.00026,12.81763]
[1778240140742,33.24,80273.18,1.96,-0.27048,0.00026,12.81981]
[1778240146376,33.24,80272.14,1.96,-0.27074,0.00026,12.82586]
[1778240151413,33.24,80272.37,1.96,-0.27068,0.00026,12.82451]
[1778240157505,33.24,80270.77,1.96,-0.27109,0.00026,12.83388]
[1778240163063,33.24,80269.31,1.96,-0.27145,0.00026,12.84213]
[1778240164244,33.24,80269.08,1.96,-0.2715,0.00026,12.84334]
[1778240165081,33.24,80262.39,1.96,-0.27323,0.00026,12.88266]
[1778240165594,33.24,80262.39,1.96,-0.27323,0.00026,12.88266]
[1778240167059,33.24,80262.69,1.96,-0.27314,0.00026,12.88079]
[1778240167069,33.24,80262.69,1.96,-0.27314,0.00026,12.88079]
[1778240167647,33.23,80263.08,1.96,-0.27304,0.00026,12.87838]
[1778240167667,33.23,80263.08,1.96,-0.27304,0.00026,12.87838]
[1778240168579,33.23,80263.17,1.96,-0.27301,0.00026,12.87774]
[1778240168606,33.23,80263.17,1.96,-0.27301,0.00026,12.87774]
[1778240169134,33.23,80263.44,1.96,-0.27293,0.00026,12.87604]
[1778240170383,33.23,80263.7,1.96,-0.27286,0.00026,12.8744]
[1778240170412,33.23,80263.7,1.96,-0.27286,0.00026,12.8744]
[1778240170520,33.23,80263.95,1.96,-0.27279,0.00026,12.87281]
[1778240173321,33.23,80262.22,1.96,-0.27323,0.00026,12.88275]
[1778240173333,33.23,80262.22,1.96,-0.27323,0.00026,12.88275]
[1778240173541,33.23,80262.52,1.96,-0.27315,0.00026,12.88086]
[1778240178576,33.22,80264.3,1.96,-0.27267,0.00026,12.86993]
[1778240183911,33.22,80265.02,1.96,-0.27247,0.00026,12.86552]
[1778240189658,33.22,80267.75,1.96,-0.27176,0.00026,12.84915]
[1778240193475,33.22,80265.51,1.96,-0.27225,0.00026,12.85514]
[1778240193525,33.22,80265.51,1.96,-0.27225,0.00026,12.85514]
[1778240194103,33.22,80264.83,1.96,-0.27243,0.00026,12.85911]
[1778240194252,33.22,80264.83,1.96,-0.27243,0.00026,12.85911]
[1778240194295,33.22,80264.83,1.96,-0.27243,0.00026,12.85911]
[1778240194693,33.22,80264.7,1.96,-0.27246,0.00026,12.85984]
[1778240197410,33.22,80264.42,1.96,-0.27253,0.00026,12.86142]
[1778240197429,33.22,80264.42,1.96,-0.27253,0.00026,12.86142]
[1778240197715,33.22,80264.46,1.96,-0.27252,0.00026,12.86114]
[1778240198250,33.22,80264.46,1.96,-0.27252,0.00026,12.86114]
[1778240198342,33.22,80264.46,1.96,-0.27252,0.00026,12.86114]
[1778240198724,33.22,80265.34,1.96,-0.27229,0.00026,12.85592]
[1778240203757,33.22,80263.63,1.96,-0.27272,0.00026,12.86585]
[1778240208792,33.22,80265.58,1.96,-0.27221,0.00026,12.8542]
[1778240213827,33.22,80265.22,1.96,-0.2723,0.00026,12.8562]
[1778240221161,33.22,80265.04,1.96,-0.27234,0.00026,12.85714]
[1778240226918,33.21,80260.81,1.96,-0.27341,0.00026,12.88154]
[1778240231954,33.21,80260.57,1.96,-0.27346,0.00026,12.88264]
[1778240236568,33.21,80256.94,1.96,-0.27439,0.00026,12.90367]
[1778240236653,33.21,80256.94,1.96,-0.27439,0.00026,12.90367]
[1778240236774,33.21,80256.94,1.96,-0.27439,0.00026,12.90367]
[1778240236992,33.21,80257.28,1.96,-0.2743,0.00026,12.90159]
[1778240242799,33.21,80254.18,1.96,-0.27509,0.00026,12.91946]
[1778240248069,33.2,80255.57,1.96,-0.27472,0.00026,12.91102]
[1778240253104,33.2,80257.43,1.96,-0.27415,0.00026,12.89279]
[1778240258139,33.2,80259.3,1.96,-0.27365,0.00026,12.88165]
[1778240263173,33.2,80260.47,1.96,-0.27335,0.00026,12.87463]
[1778240268209,33.2,80260.62,1.96,-0.27329,0.00026,12.87342]
[1778240273247,33.19,80261.24,1.96,-0.27312,0.00026,12.86946]
[1778240279175,33.19,80262.18,1.96,-0.27287,0.00026,12.86382]
[1778240279475,33.19,80262.57,1.96,-0.27277,0.00026,12.86147]
[1778240279780,33.19,80262.57,1.96,-0.27277,0.00026,12.86147]
[1778240279788,33.19,80262.57,1.96,-0.27277,0.00026,12.86147]
[1778240279881,33.19,80262.68,1.96,-0.27274,0.00026,12.8608]
[1778240282606,33.19,80257.82,1.96,-0.274,0.00026,12.88949]
[1778240288362,33.2,80252.99,1.96,-0.27526,0.00026,12.91794]
[1778240293398,33.2,80249.45,1.96,-0.27619,0.00026,12.93867]
[1778240294502,33.2,80249.45,1.96,-0.27619,0.00026,12.93867]
[1778240296165,33.2,80248.91,1.96,-0.27633,0.00026,12.94184]
[1778240296266,33.2,80244.1,1.96,-0.27758,0.00026,12.96979]
[1778240297426,33.2,80239.23,1.96,-0.27885,0.00026,12.99794]
[1778240300231,33.2,80239.47,1.96,-0.27879,0.00026,12.99646]
[1778240300447,33.19,80240.07,1.96,-0.27863,0.00026,12.99295]
[1778240304132,33.19,80237.9,1.96,-0.27919,0.00026,13.00533]
[1778240305482,33.19,80230.5,1.96,-0.28113,0.00026,13.04779]
[1778240306443,33.19,80230.5,1.96,-0.28113,0.00026,13.04779]
[1778240307243,33.19,80230.5,1.96,-0.28113,0.00026,13.04779]
[1778240306525,33.19,80225.61,1.96,-0.28241,0.00026,13.07561]
[1778240309293,33.19,80221.95,1.96,-0.28337,0.00026,13.09629]
[1778240310161,33.19,80216.77,1.96,-0.28473,0.00026,13.12555]
[1778240314151,33.19,80214.15,1.96,-0.28533,0.00026,13.13302]
[1778240314226,33.19,80213.33,1.96,-0.28555,0.00026,13.13758]
[1778240314642,33.19,80213.33,1.96,-0.28555,0.00026,13.13758]
[1778240314654,33.19,80213.33,1.96,-0.28555,0.00026,13.13758]
[1778240316274,33.19,80201.82,1.96,-0.2886,0.00027,13.20195]
[1778240318306,33.18,80198.37,1.96,-0.28951,0.00027,13.22093]
[1778240319002,33.18,80197.52,1.96,-0.28973,0.00027,13.22554]
[1778240322257,33.18,80197.51,1.96,-0.28972,0.00027,13.22543]
[1778240323067,33.18,80194.72,1.96,-0.29046,0.00027,13.24078]
[1778240325647,33.18,80193.54,1.96,-0.29077,0.00027,13.2472]
[1778240326907,33.18,80192.5,1.96,-0.29105,0.00027,13.25288]
[1778240326912,33.18,80192.5,1.96,-0.29105,0.00027,13.25288]
[1778240326987,33.18,80191.83,1.96,-0.29123,0.00027,13.25659]
[1778240329660,33.18,80189.5,1.96,-0.29185,0.00027,13.26942]
[1778240329760,33.18,80185.34,1.96,-0.29297,0.00027,13.29232]
[1778240335832,33.18,80184.39,1.96,-0.29323,0.00027,13.29763]
[1778240341352,33.18,80186.01,1.96,-0.2928,0.00027,13.2888]
[1778240342215,33.18,80188.17,1.96,-0.29222,0.00027,13.27695]
[1778240344675,33.18,80188.68,1.96,-0.29208,0.00027,13.27412]
[1778240345231,33.18,80186.63,1.96,-0.29263,0.00027,13.2854]
[1778240347212,33.18,80185.32,1.96,-0.29298,0.00027,13.2926]
[1778240347308,33.18,80185.32,1.96,-0.29298,0.00027,13.2926]
[1778240347783,33.18,80183.34,1.96,-0.29351,0.00027,13.30345]
[1778240349009,33.18,80177.73,1.96,-0.29502,0.00027,13.33401]
[1778240352977,33.18,80178.52,1.96,-0.2948,0.00027,13.32964]
[1778240353131,33.18,80178.58,1.96,-0.29479,0.00027,13.3293]
[1778240354433,33.18,80179.56,1.96,-0.29452,0.00027,13.32395]
[1778240355181,33.18,80179.56,1.96,-0.29452,0.00027,13.32395]
[1778240356080,33.18,80180.36,1.96,-0.29431,0.00027,13.31957]
[1778240356181,33.18,80181.77,1.96,-0.29393,0.00027,13.31186]
[1778240361309,33.18,80182.1,1.96,-0.29384,0.00027,13.31005]
[1778240366916,33.18,80181.63,1.96,-0.29397,0.00027,13.31279]
[1778240371952,33.18,80181.39,1.96,-0.29396,0.00027,13.30706]
[1778240376655,33.18,80181.55,1.96,-0.29392,0.00027,13.30614]
[1778240376808,33.18,80181.55,1.96,-0.29392,0.00027,13.30614]
[1778240376988,33.18,80181.21,1.96,-0.29401,0.00027,13.30798]
[1778240377995,33.18,80185.94,1.96,-0.29274,0.00027,13.28208]
[1778240378432,33.18,80185.94,1.96,-0.29274,0.00027,13.28208]
[1778240378535,33.18,80185.94,1.96,-0.29274,0.00027,13.28208]
[1778240379002,33.18,80192.06,1.96,-0.2911,0.00027,13.2484]
[1778240380215,33.18,80192.06,1.96,-0.2911,0.00027,13.2484]
[1778240380313,33.18,80192.11,1.96,-0.29109,0.00027,13.24816]
[1778240386379,33.18,80190.65,1.96,-0.29149,0.00027,13.25641]
[1778240386945,33.18,80190.05,1.96,-0.29165,0.00027,13.25979]
[1778240392298,33.18,80189.05,1.96,-0.29192,0.00027,13.2654]
[1778240392337,33.18,80188.78,1.96,-0.292,0.00027,13.26691]
[1778240398139,33.19,80192.11,1.96,-0.29111,0.00027,13.24869]
[1778240403175,33.19,80188.48,1.96,-0.29209,0.00027,13.26878]
[1778240408219,33.19,80189.14,1.96,-0.29191,0.00027,13.26524]
[1778240413253,33.19,80191.18,1.96,-0.29137,0.00027,13.25406]
[1778240418291,33.19,80189.83,1.96,-0.29174,0.00027,13.26166]
[1778240418884,33.19,80189.83,1.96,-0.29174,0.00027,13.26166]
[1778240419590,33.19,80189.33,1.96,-0.29187,0.00027,13.26442]
[1778240419631,33.19,80189.33,1.96,-0.29187,0.00027,13.26442]
[1778240419639,33.19,80189.33,1.96,-0.29187,0.00027,13.26442]
[1778240419692,33.19,80189.13,1.96,-0.29192,0.00027,13.26545]
[1778240421087,33.19,80189.13,1.96,-0.29192,0.00027,13.26545]
[1778240423467,33.19,80188.4,1.96,-0.29211,0.00027,13.26927]
[1778240423511,33.19,80188.4,1.96,-0.29211,0.00027,13.26927]
[1778240425066,33.19,80188.31,1.96,-0.29213,0.00027,13.2697]
[1778240425100,33.19,80188.31,1.96,-0.29213,0.00027,13.2697]
[1778240430374,33.18,80186.75,1.96,-0.29253,0.00027,13.27786]
[1778240430989,33.18,80186.75,1.96,-0.29253,0.00027,13.27786]
[1778240431072,33.18,80186.75,1.96,-0.29253,0.00027,13.27786]
[1778240431385,33.18,80186.92,1.96,-0.29241,0.00027,13.26984]
[1778240436419,33.18,80185.92,1.96,-0.29266,0.00027,13.27499]
[1778240441454,33.18,80184.88,1.96,-0.29292,0.00027,13.28035]
[1778240442976,33.18,80184.88,1.96,-0.29292,0.00027,13.28035]
[1778240443081,33.18,80184.88,1.96,-0.29292,0.00027,13.28035]
[1778240443120,33.18,80185.53,1.96,-0.29274,0.00027,13.27664]
[1778240445127,33.17,80185.42,1.96,-0.29277,0.00027,13.27718]
[1778240445208,33.17,80185.42,1.96,-0.29277,0.00027,13.27718]
[1778240445240,33.17,80185.41,1.96,-0.29277,0.00027,13.27717]
[1778240445784,33.17,80178.97,1.96,-0.2945,0.00027,13.31238]
[1778240450244,33.17,80179.57,1.96,-0.29432,0.00027,13.30882]
[1778240450329,33.17,80179.31,1.96,-0.29439,0.00027,13.31017]
[1778240451234,33.17,80179.31,1.96,-0.29439,0.00027,13.31017]
[1778240451607,33.17,80178.92,1.96,-0.29449,0.00027,13.31223]
[1778240451678,33.17,80178.92,1.96,-0.29449,0.00027,13.31223]
[1778240451940,33.17,80178.06,1.96,-0.29472,0.00027,13.31684]
[1778240452503,33.17,80178.06,1.96,-0.29472,0.00027,13.31684]
[1778240452581,33.17,80178.06,1.96,-0.29472,0.00027,13.31684]
[1778240453253,33.17,80178.06,1.96,-0.29472,0.00027,13.31684]
[1778240453325,33.17,80178.06,1.96,-0.29472,0.00027,13.31684]
[1778240463134,33.16,80175.5,1.96,-0.29537,0.00027,13.33002]
[1778240466713,33.16,80175.85,1.96,-0.29526,0.00027,13.32769]
[1778240466804,33.16,80175.85,1.96,-0.29526,0.00027,13.32769]
[1778240466905,33.16,80176.64,1.96,-0.29504,0.00027,13.32331]
[1778240471948,33.16,80176.85,1.96,-0.29497,0.00027,13.32192]
[1778240472323,33.16,80176.85,1.96,-0.29497,0.00027,13.32192]
[1778240472328,33.16,80176.85,1.96,-0.29497,0.00027,13.32192]
[1778240472387,33.16,80175.27,1.96,-0.29539,0.00027,13.33036]
[1778240478178,33.15,80175.97,1.96,-0.29518,0.00027,13.32612]
[1778240480585,33.15,80176.23,1.96,-0.29511,0.00027,13.32463]
[1778240480969,33.15,80176.23,1.96,-0.29511,0.00027,13.32463]
[1778240486003,33.15,80175.62,1.96,-0.29525,0.00027,13.3274]
[1778240486552,33.15,80175.64,1.96,-0.29524,0.00027,13.32721]
[1778240486881,33.15,80175.64,1.96,-0.29524,0.00027,13.32721]
[1778240489208,33.14,80174.15,1.96,-0.29563,0.00027,13.33515]
[1778240489232,33.14,80173.83,1.96,-0.29571,0.00027,13.3368]
[1778240490820,33.14,80173.91,1.96,-0.29569,0.00027,13.33628]
[1778240490891,33.14,80173.91,1.96,-0.29569,0.00027,13.33628]
[1778240490992,33.14,80173.47,1.96,-0.2958,0.00027,13.33858]
[1778240496033,33.14,80169.48,1.96,-0.29679,0.00027,13.35295]
[1778240496811,33.14,80169.68,1.96,-0.29674,0.00027,13.35183]
[1778240496875,33.14,80169.68,1.96,-0.29674,0.00027,13.35183]
[1778240496876,33.14,80169.26,1.96,-0.29685,0.00027,13.35407]
[1778240502701,33.14,80169.3,1.96,-0.29683,0.00027,13.35369]
[1778240505999,33.14,80169.03,1.96,-0.2969,0.00027,13.35505]
[1778240506097,33.14,80169.03,1.96,-0.2969,0.00027,13.35505]
[1778240506193,33.14,80167.96,1.96,-0.29719,0.00027,13.36079]
[1778240506758,33.14,80167.96,1.96,-0.29719,0.00027,13.36079]
[1778240506809,33.14,80167.96,1.96,-0.29719,0.00027,13.36079]
[1778240506913,33.14,80167.87,1.96,-0.29721,0.00027,13.36124]
[1778240508459,33.14,80167.87,1.96,-0.29721,0.00027,13.36124]
[1778240508499,33.14,80167.61,1.96,-0.29728,0.00027,13.3626]
[1778240508553,33.14,80167.61,1.96,-0.29728,0.00027,13.3626]
[1778240513702,33.13,80170.48,1.96,-0.29649,0.00027,13.34694]
[1778240516980,33.13,80160.26,1.96,-0.29925,0.00027,13.40173]
[1778240518081,33.13,80160.26,1.96,-0.29925,0.00027,13.40173]
[1778240518176,33.13,80157.23,1.96,-0.30007,0.00027,13.41785]
[1778240521008,33.13,80152.35,1.96,-0.3014,0.00027,13.4437]
[1778240522904,33.13,80151.65,1.96,-0.30159,0.00027,13.44742]
[1778240522996,33.13,80151.65,1.96,-0.30159,0.00027,13.44742]
[1778240523012,33.13,80151.65,1.96,-0.30159,0.00027,13.44742]
[1778240523144,33.13,80151.65,1.96,-0.30159,0.00027,13.44742]
[1778240523225,33.13,80151.65,1.96,-0.30159,0.00027,13.44742]
[1778240523324,33.13,80151.65,1.96,-0.30159,0.00027,13.44742]
[1778240523424,33.13,80145.78,1.96,-0.30319,0.00027,13.47843]
[1778240528917,33.13,80142.88,1.96,-0.30398,0.00027,13.49364]
[1778240528962,33.13,80142.88,1.96,-0.30398,0.00027,13.49364]
[1778240529077,33.13,80142.37,1.96,-0.30412,0.00027,13.4963]
[1778240532405,33.13,80140.68,1.96,-0.30458,0.00027,13.50512]
[1778240532476,33.13,80140.68,1.96,-0.30458,0.00027,13.50512]
[1778240533208,33.13,80139.18,1.96,-0.30499,0.00027,13.51295]
[1778240538987,33.13,80139.53,1.96,-0.3049,0.00027,13.51121]
[1778240539147,33.13,80139.16,1.96,-0.305,0.00027,13.51317]
[1778240540567,33.13,80138.04,1.96,-0.30531,0.00027,13.51903]
[1778240540700,33.13,80138.04,1.96,-0.30531,0.00027,13.51903]
[1778240541162,33.13,80138.12,1.96,-0.30529,0.00027,13.51863]
[1778240542272,33.13,80131.5,1.96,-0.30711,0.00027,13.55305]
[1778240543932,33.13,80131.81,1.96,-0.30702,0.00027,13.55143]
[1778240544430,33.13,80130.69,1.96,-0.30733,0.00028,13.55724]
[1778240544759,33.13,80130.69,1.96,-0.30733,0.00028,13.55724]
[1778240544950,33.13,80130.69,1.96,-0.30733,0.00028,13.55724]
[1778240545860,33.13,80130.11,1.96,-0.30749,0.00028,13.56024]
[1778240546166,33.13,80130.11,1.96,-0.30749,0.00028,13.56024]
[1778240546201,33.13,80130.11,1.96,-0.30749,0.00028,13.56024]
[1778240546273,33.13,80130.11,1.96,-0.30749,0.00028,13.56024]
[1778240546279,33.13,80130.11,1.96,-0.30749,0.00028,13.56024]
[1778240546374,33.13,80128.01,1.96,-0.30807,0.00028,13.57108]
[1778240547299,33.13,80128.01,1.96,-0.30807,0.00028,13.57108]
[1778240550305,33.13,80126.94,1.96,-0.30836,0.00028,13.57656]
[1778240555753,33.13,80125.66,1.96,-0.30864,0.00028,13.57614]
[1778240559876,33.13,80123.58,1.96,-0.30921,0.00028,13.58679]
[1778240559899,33.13,80123.58,1.96,-0.30921,0.00028,13.58679]
[1778240559995,33.13,80123.58,1.96,-0.30921,0.00028,13.58679]
[1778240560000,33.13,80123.58,1.96,-0.30921,0.00028,13.58679]
[1778240560083,33.13,80123.58,1.96,-0.30921,0.00028,13.58679]
[1778240560308,33.13,80124.97,1.96,-0.30883,0.00028,13.57969]
[1778240562308,33.13,80134.91,1.96,-0.30609,0.00027,13.52823]
[1778240567343,33.13,80137.12,1.96,-0.30549,0.00027,13.51675]
[1778240569708,33.13,80136.63,1.96,-0.30562,0.00027,13.51932]
[1778240574780,33.13,80133.94,1.96,-0.30635,0.00027,13.53314]
[1778240575304,33.13,80133.94,1.96,-0.30635,0.00027,13.53314]
[1778240575364,33.13,80133.94,1.96,-0.30635,0.00027,13.53314]
[1778240575746,33.13,80131.8,1.96,-0.30694,0.00027,13.54421]
[1778240575845,33.13,80131.8,1.96,-0.30694,0.00027,13.54421]
[1778240576683,33.13,80131.52,1.96,-0.30701,0.00028,13.54563]
[1778240578829,33.13,80130.57,1.96,-0.30727,0.00028,13.55044]
[1778240578892,33.13,80130.57,1.96,-0.30727,0.00028,13.55044]
[1778240578901,33.13,80130.57,1.96,-0.30727,0.00028,13.55044]
[1778240580190,33.13,80130.3,1.96,-0.30734,0.00028,13.55178]
[1778240580246,33.13,80130.3,1.96,-0.30734,0.00028,13.55178]
[1778240580769,33.12,80129.73,1.96,-0.30749,0.00028,13.55466]
[1778240582402,33.12,80129.52,1.96,-0.30755,0.00028,13.55568]
[1778240582812,33.12,80128.74,1.96,-0.30776,0.00028,13.55964]
[1778240584610,33.12,80127.93,1.96,-0.30798,0.00028,13.5637]
[1778240590079,33.12,80125.82,1.96,-0.30854,0.00028,13.57425]
[1778240595545,33.11,80127.81,1.96,-0.30797,0.00028,13.56354]
[1778240602318,33.11,80127.2,1.96,-0.30812,0.00028,13.5664]
[1778240605243,33.11,80126.34,1.96,-0.30834,0.00028,13.57048]
[1778240605355,33.11,80126.34,1.96,-0.30834,0.00028,13.57048]
[1778240610651,33.1,80124.99,1.96,-0.30869,0.00028,13.57696]
[1778240616004,33.1,80124.88,1.96,-0.30863,0.00028,13.57022]
[1778240623742,33.09,80124.56,1.96,-0.30869,0.00028,13.57131]
[1778240625399,33.09,80124.56,1.96,-0.30869,0.00028,13.57131]
[1778240625457,33.09,80124.56,1.96,-0.30869,0.00028,13.57131]
[1778240627042,33.09,80125.48,1.96,-0.30843,0.00028,13.56639]
[1778240627242,33.09,80128.42,1.96,-0.30761,0.00028,13.55115]
[1778240628535,33.09,80128.42,1.96,-0.30761,0.00028,13.55115]
[1778240628597,33.09,80128.42,1.96,-0.30761,0.00028,13.55115]
[1778240629947,33.09,80130.16,1.96,-0.30713,0.00028,13.54204]
[1778240630018,33.09,80128.86,1.96,-0.30748,0.00028,13.54868]
[1778240635983,33.08,80128.23,1.96,-0.30762,0.00028,13.55127]
[1778240641146,33.07,80125.28,1.96,-0.30839,0.00028,13.56571]
[1778240642261,33.07,80124.65,1.96,-0.30856,0.00028,13.56887]
[1778240642609,33.07,80124.21,1.96,-0.30868,0.00028,13.57104]
[1778240644000,33.07,80124.17,1.96,-0.30869,0.00028,13.57124]
[1778240644059,33.07,80124.17,1.96,-0.30869,0.00028,13.57124]
[1778240644282,33.07,80124.17,1.96,-0.30869,0.00028,13.57124]
[1778240644381,33.07,80123.72,1.96,-0.3088,0.00028,13.57336]
[1778240645476,33.07,80123.72,1.96,-0.3088,0.00028,13.57336]
[1778240645491,33.07,80123.72,1.96,-0.3088,0.00028,13.57336]
[1778240645567,33.07,80123.72,1.96,-0.3088,0.00028,13.57336]
[1778240645592,33.07,80123.7,1.96,-0.3088,0.00028,13.57337]
[1778240646617,33.07,80119.2,1.96,-0.31004,0.00028,13.59637]
[1778240648919,33.07,80113.18,1.96,-0.3117,0.00028,13.62687]
[1778240650175,33.07,80113.18,1.96,-0.3117,0.00028,13.62687]
[1778240650252,33.07,80113.18,1.96,-0.3117,0.00028,13.62687]
[1778240650320,33.06,80112.99,1.96,-0.31174,0.00028,13.62756]
[1778240654437,33.06,80110.37,1.96,-0.31244,0.00028,13.64041]
[1778240654536,33.06,80110.37,1.96,-0.31244,0.00028,13.64041]
[1778240654553,33.06,80110.37,1.96,-0.31244,0.00028,13.64041]
[1778240654637,33.06,80107.76,1.96,-0.31316,0.00028,13.65346]
[1778240655413,33.06,80107.76,1.96,-0.31316,0.00028,13.65346]
[1778240656586,33.06,80106.35,1.96,-0.31355,0.00028,13.66046]
[1778240656974,33.06,80106.89,1.96,-0.31339,0.00028,13.65763]
[1778240659074,33.05,80106.45,1.96,-0.3135,0.00028,13.65962]
[1778240659134,33.05,80106.45,1.96,-0.3135,0.00028,13.65962]
[1778240659283,33.05,80106.45,1.96,-0.3135,0.00028,13.65962]
[1778240659304,33.05,80106.45,1.96,-0.3135,0.00028,13.65962]
[1778240659390,33.05,80106.45,1.96,-0.3135,0.00028,13.65962]
[1778240659584,33.05,80106.85,1.96,-0.31338,0.00028,13.65748]
[1778240660570,33.05,80106.85,1.96,-0.31338,0.00028,13.65748]
[1778240660654,33.05,80106.85,1.96,-0.31338,0.00028,13.65748]
[1778240661471,33.05,80105.27,1.96,-0.31381,0.00028,13.66526]
[1778240662398,33.05,80105.27,1.96,-0.31381,0.00028,13.66526]
[1778240662452,33.05,80105.27,1.96,-0.31381,0.00028,13.66526]
[1778240662492,33.05,80105.13,1.96,-0.31385,0.00028,13.66589]
[1778240662863,33.05,80105.13,1.96,-0.31385,0.00028,13.66589]
[1778240662983,33.05,80105.13,1.96,-0.31385,0.00028,13.66589]
[1778240663018,33.05,80105.13,1.96,-0.31385,0.00028,13.66589]
[1778240665430,33.05,80100.3,1.96,-0.31518,0.00028,13.68988]
[1778240670569,33.04,80099.16,1.96,-0.31548,0.00028,13.69521]
[1778240671626,33.04,80096.79,1.96,-0.31614,0.00028,13.70694]
[1778240672522,33.04,80096.79,1.96,-0.31607,0.00028,13.69996]
[1778240678124,33.03,80102.46,1.96,-0.31445,0.00028,13.67097]
[1778240684166,33.03,80101.89,1.96,-0.31458,0.00028,13.67328]
[1778240689201,33.02,80101.57,1.96,-0.31464,0.00028,13.67444]
[1778240691215,33.02,80096.66,1.96,-0.316,0.00028,13.69881]
[1778240692120,33.02,80096.66,1.96,-0.316,0.00028,13.69881]
[1778240692664,33.02,80096.66,1.96,-0.316,0.00028,13.69881]
[1778240694236,33.02,80101.56,1.96,-0.31462,0.00028,13.67398]
[1778240699297,33.01,80104.72,1.96,-0.31372,0.00028,13.65775]
[1778240700117,33.01,80104.79,1.96,-0.3137,0.00028,13.65732]
[1778240700237,33.01,80104.79,1.96,-0.3137,0.00028,13.65732]
[1778240700338,33.01,80106.47,1.96,-0.31322,0.00028,13.64876]
[1778240700964,33.01,80106.47,1.96,-0.31322,0.00028,13.64876]
[1778240701084,33.01,80106.47,1.96,-0.31322,0.00028,13.64876]
[1778240701823,33.01,80106.47,1.96,-0.31322,0.00028,13.64865]
[1778240702292,33.01,80110.91,1.96,-0.31198,0.00028,13.62605]
[1778240703299,33.01,80117.61,1.96,-0.31011,0.00028,13.59172]
[1778240708335,33.01,80119.32,1.96,-0.30961,0.00028,13.58257]
[1778240713369,33.0,80117.88,1.96,-0.30999,0.00028,13.58958]
[1778240719306,33.0,80117.86,1.96,-0.30997,0.00028,13.58919]
[1778240724860,32.99,80118.02,1.96,-0.30991,0.00028,13.58809]
[1778240724892,32.99,80118.02,1.96,-0.30991,0.00028,13.58809]
[1778240725453,32.99,80118.1,1.96,-0.30989,0.00028,13.58757]
[1778240730489,32.99,80117.95,1.96,-0.30991,0.00028,13.58806]
[1778240735652,32.99,80117.27,1.96,-0.31002,0.00028,13.58447]
[1778240738177,32.99,80118.05,1.96,-0.3098,0.00028,13.58035]
[1778240738224,32.99,80118.05,1.96,-0.3098,0.00028,13.58035]
[1778240738545,32.99,80118.17,1.96,-0.30976,0.00028,13.57958]
[1778240739745,32.99,80118.17,1.96,-0.30976,0.00028,13.57958]
[1778240739850,32.98,80118.83,1.96,-0.30957,0.00028,13.57614]
[1778240740307,32.98,80118.83,1.96,-0.30957,0.00028,13.57614]
[1778240740387,32.98,80118.83,1.96,-0.30957,0.00028,13.57614]
[1778240740612,32.98,80118.83,1.96,-0.30957,0.00028,13.57614]
[1778240740662,32.98,80120.79,1.96,-0.30903,0.00028,13.56599]
[1778240742666,32.98,80120.81,1.96,-0.30902,0.00028,13.56584]
[1778240742676,32.98,80125.45,1.96,-0.30773,0.00028,13.5418]
[1778240745164,32.98,80128.95,1.96,-0.30675,0.00028,13.52345]
[1778240745173,32.98,80128.95,1.96,-0.30675,0.00028,13.52345]
[1778240745594,32.98,80128.88,1.96,-0.30677,0.00028,13.52376]
[1778240750629,32.98,80129.24,1.96,-0.30665,0.00028,13.5215]
[1778240756063,32.98,80128.58,1.96,-0.30683,0.00028,13.52486]
[1778240761608,32.97,80127.8,1.96,-0.30701,0.00028,13.52818]
[1778240763726,32.97,80129.17,1.96,-0.30662,0.00028,13.52089]
[1778240763757,32.97,80129.17,1.96,-0.30662,0.00028,13.52089]
[1778240764526,32.97,80132.44,1.96,-0.30571,0.00028,13.50374]
[1778240764574,32.97,80132.44,1.96,-0.30571,0.00028,13.50374]
[1778240767709,32.97,80136.54,1.96,-0.30457,0.00028,13.48202]
[1778240767774,32.97,80136.54,1.96,-0.30457,0.00028,13.48202]
[1778240768351,32.96,80136.48,1.96,-0.30459,0.00028,13.48229]
[1778240768426,32.96,80136.48,1.96,-0.30459,0.00028,13.48229]
[1778240768435,32.96,80136.48,1.96,-0.30459,0.00028,13.48229]
[1778240768761,32.96,80136.09,1.96,-0.30469,0.00028,13.4843]
[1778240770771,32.96,80142.62,1.96,-0.30288,0.00028,13.44962]
[1778240771778,32.96,80148.16,1.96,-0.30135,0.00027,13.42003]
[1778240772186,32.96,80148.16,1.96,-0.30135,0.00027,13.42003]
[1778240772268,32.96,80148.16,1.96,-0.30135,0.00027,13.42003]
[1778240772782,32.96,80147.67,1.96,-0.30148,0.00027,13.42254]
[1778240778645,32.96,80147.21,1.96,-0.3016,0.00027,13.42483]
[1778240778707,32.96,80147.21,1.96,-0.3016,0.00027,13.42483]
[1778240778746,32.96,80143.5,1.96,-0.30262,0.00027,13.44448]
[1778240780328,32.96,80141.02,1.96,-0.3033,0.00028,13.45756]
[1778240780394,32.96,80141.02,1.96,-0.3033,0.00028,13.45756]
[1778240780429,32.96,80140.85,1.96,-0.30334,0.00028,13.45839]
[1778240781659,32.96,80140.85,1.96,-0.30334,0.00028,13.45839]
[1778240781760,32.96,80141.37,1.96,-0.30319,0.00028,13.45557]
[1778240782556,32.96,80141.37,1.96,-0.30319,0.00028,13.45557]
[1778240782617,32.96,80141.37,1.96,-0.30319,0.00028,13.45557]
[1778240782658,32.96,80141.35,1.96,-0.30319,0.00028,13.45561]
[1778240783737,32.96,80141.35,1.96,-0.30319,0.00028,13.45561]
[1778240783784,32.95,80141.81,1.96,-0.30307,0.00028,13.45311]
[1778240783849,32.95,80141.81,1.96,-0.30307,0.00028,13.45311]
[1778240783902,32.95,80141.81,1.96,-0.30307,0.00028,13.45311]
[1778240785793,32.95,80141.98,1.96,-0.30302,0.00028,13.45221]
[1778240785894,32.95,80142.01,1.96,-0.303,0.00028,13.45192]
[1778240790912,32.95,80141.96,1.96,-0.303,0.00028,13.4519]
[1778240796601,32.95,80142.68,1.96,-0.30272,0.00028,13.44094]
[1778240797328,32.95,80144.04,1.96,-0.30234,0.00028,13.43358]
[1778240797380,32.95,80144.04,1.96,-0.30234,0.00028,13.43358]
[1778240797393,32.95,80144.04,1.96,-0.30234,0.00028,13.43358]
[1778240797397,32.95,80144.04,1.96,-0.30234,0.00028,13.43358]
[1778240797618,32.95,80144.04,1.96,-0.30234,0.00028,13.43358]
[1778240797732,32.95,80144.04,1.96,-0.30234,0.00028,13.43358]
[1778240797711,32.95,80144.9,1.96,-0.3021,0.00027,13.42896]
[1778240798178,32.95,80144.9,1.96,-0.3021,0.00027,13.42896]
[1778240798336,32.95,80150.16,1.96,-0.30066,0.00027,13.4009]
[1778240798824,32.95,80150.16,1.96,-0.30066,0.00027,13.4009]
[1778240798857,32.95,80150.16,1.96,-0.30066,0.00027,13.4009]
[1778240798972,32.95,80150.16,1.96,-0.30066,0.00027,13.40086]
[1778240799976,32.95,80160.1,1.96,-0.29793,0.00027,13.34729]
[1778240802378,32.94,80165.97,1.96,-0.29632,0.00027,13.31522]
[1778240806447,32.94,80167.47,1.96,-0.29591,0.00027,13.30689]
[1778240806536,32.94,80168.7,1.96,-0.29556,0.00027,13.30002]
[1778240812060,32.94,80170.09,1.96,-0.29517,0.00027,13.29209]
[1778240817180,32.94,80170.9,1.96,-0.29494,0.00027,13.2874]
[1778240817228,32.94,80170.9,1.96,-0.29494,0.00027,13.2874]
[1778240817268,32.94,80172.77,1.96,-0.29443,0.00027,13.27707]
[1778240818668,32.94,80172.77,1.96,-0.29443,0.00027,13.27707]
[1778240818722,32.94,80172.77,1.96,-0.29443,0.00027,13.27707]
[1778240818760,32.93,80174.41,1.96,-0.29397,0.00027,13.26792]
[1778240825761,32.93,80177.78,1.96,-0.29305,0.00027,13.24906]
[1778240825793,32.93,80177.78,1.96,-0.29305,0.00027,13.24906]
[1778240825835,32.93,80177.65,1.96,-0.29307,0.00027,13.24961]
[1778240828643,32.93,80177.65,1.96,-0.29307,0.00027,13.24961]
[1778240828676,32.93,80177.65,1.96,-0.29307,0.00027,13.24961]
[1778240828777,32.93,80177.39,1.96,-0.29314,0.00027,13.25089]
[1778240830176,32.93,80177.34,1.96,-0.29315,0.00027,13.25116]
[1778240830244,32.93,80177.34,1.96,-0.29315,0.00027,13.25116]
[1778240830264,32.93,80177.34,1.96,-0.29315,0.00027,13.25116]
[1778240830366,32.93,80177.34,1.96,-0.29315,0.00027,13.25116]
[1778240830392,32.93,80176.62,1.96,-0.29334,0.00027,13.25503]
[1778240831049,32.93,80176.62,1.96,-0.29334,0.00027,13.25503]
[1778240832465,32.93,80187.23,1.96,-0.29046,0.00027,13.19607]
[1778240833168,32.93,80187.23,1.96,-0.29046,0.00027,13.19607]
[1778240833269,32.93,80188.69,1.96,-0.29007,0.00027,13.18792]
[1778240834919,32.93,80188.46,1.96,-0.29012,0.00027,13.18894]
[1778240834969,32.93,80188.46,1.96,-0.29012,0.00027,13.18894]
[1778240835189,32.93,80188.46,1.96,-0.29012,0.00027,13.18894]
[1778240839095,32.92,80194.49,1.96,-0.28848,0.00027,13.15482]
[1778240839150,32.92,80194.49,1.96,-0.28848,0.00027,13.15482]
[1778240839157,32.92,80194.49,1.96,-0.28848,0.00027,13.15482]
[1778240839641,32.92,80194.49,1.96,-0.28848,0.00027,13.15482]
[1778240839693,32.92,80195.16,1.96,-0.28829,0.00027,13.15087]
[1778240840540,32.92,80195.16,1.96,-0.28829,0.00027,13.15087]
[1778240840579,32.92,80195.16,1.96,-0.28829,0.00027,13.15087]
[1778240841364,32.92,80194.76,1.96,-0.28839,0.00027,13.15304]
[1778240843870,32.92,80193.42,1.96,-0.28875,0.00027,13.16039]
[1778240843935,32.92,80193.42,1.96,-0.28875,0.00027,13.16039]
[1778240843945,32.92,80193.42,1.96,-0.28875,0.00027,13.16039]
[1778240847119,32.92,80187.24,1.96,-0.2904,0.00027,13.19469]
[1778240847173,32.92,80187.24,1.96,-0.2904,0.00027,13.19469]
[1778240847613,32.91,80188.46,1.96,-0.29006,0.00027,13.18765]
[1778240848676,32.91,80188.46,1.96,-0.29006,0.00027,13.18765]
[1778240848723,32.91,80188.46,1.96,-0.29006,0.00027,13.18765]
[1778240848734,32.91,80188.54,1.96,-0.29003,0.00027,13.18709]
[1778240850884,32.91,80187.01,1.96,-0.29043,0.00027,13.19542]
[1778240850927,32.91,80187.01,1.96,-0.29043,0.00027,13.19542]
[1778240851050,32.91,80187.01,1.96,-0.29043,0.00027,13.19542]
[1778240851341,32.91,80187.18,1.96,-0.29031,0.00027,13.1873]
[1778240852815,32.91,80179.78,1.96,-0.29231,0.00027,13.2284]
[1778240858391,32.91,80177.4,1.96,-0.29292,0.00027,13.24097]
[1778240860987,32.9,80177.13,1.96,-0.29299,0.00027,13.24224]
[1778240861095,32.9,80177.13,1.96,-0.29299,0.00027,13.24224]
[1778240861171,32.9,80177.13,1.96,-0.29299,0.00027,13.24224]
[1778240861176,32.9,80177.13,1.96,-0.29299,0.00027,13.24224]
[1778240861270,32.9,80177.13,1.96,-0.29299,0.00027,13.24224]
[1778240861378,32.9,80177.13,1.96,-0.29299,0.00027,13.24224]
[1778240861414,32.9,80177.0,1.96,-0.29302,0.00027,13.24285]
[1778240862761,32.9,80168.88,1.96,-0.29522,0.00027,13.2875]
[1778240865531,32.9,80166.66,1.96,-0.29582,0.00027,13.29951]
[1778240865582,32.9,80166.66,1.96,-0.29582,0.00027,13.29951]
[1778240865719,32.9,80166.66,1.96,-0.29582,0.00027,13.29951]
[1778240865793,32.9,80166.66,1.96,-0.29582,0.00027,13.29951]
[1778240865862,32.9,80162.62,1.96,-0.29692,0.00027,13.32147]
[1778240866587,32.9,80162.62,1.96,-0.29692,0.00027,13.32147]
[1778240866602,32.9,80162.62,1.96,-0.29692,0.00027,13.32147]
[1778240866641,32.9,80160.55,1.96,-0.29748,0.00027,13.33269]
[1778240868128,32.9,80159.39,1.96,-0.2978,0.00027,13.33894]
[1778240869060,32.9,80159.56,1.96,-0.29775,0.00027,13.33797]
[1778240874504,32.9,80160.41,1.96,-0.2975,0.00027,13.33302]
[1778240877440,32.9,80160.41,1.96,-0.2975,0.00027,13.33302]
[1778240877509,32.9,80160.41,1.96,-0.2975,0.00027,13.33302]
[1778240881174,32.89,80161.1,1.96,-0.2973,0.00027,13.32894]
[1778240881206,32.89,80161.1,1.96,-0.2973,0.00027,13.32894]
[1778240881819,32.89,80161.1,1.96,-0.2973,0.00027,13.32894]
[1778240881856,32.89,80161.1,1.96,-0.2973,0.00027,13.32894]
[1778240881306,32.89,80161.33,1.96,-0.29723,0.00027,13.32769]
[1778240882563,32.89,80161.43,1.96,-0.2972,0.00027,13.32704]
[1778240887599,32.89,80164.11,1.96,-0.29646,0.00027,13.31218]
[1778240889798,32.89,80164.04,1.96,-0.29647,0.00027,13.31252]
[1778240889841,32.89,80164.04,1.96,-0.29647,0.00027,13.31252]
[1778240894358,32.89,80164.38,1.96,-0.29637,0.00027,13.31045]
[1778240894384,32.89,80164.38,1.96,-0.29637,0.00027,13.31045]
[1778240896722,32.89,80164.27,1.96,-0.2964,0.00027,13.31096]
[1778240896762,32.89,80164.27,1.96,-0.2964,0.00027,13.31096]
[1778240896767,32.89,80165.04,1.96,-0.29618,0.00027,13.30672]
[1778240897575,32.89,80165.04,1.96,-0.29618,0.00027,13.30672]
[1778240897605,32.89,80165.04,1.96,-0.29618,0.00027,13.30672]
[1778240897676,32.89,80164.4,1.96,-0.29636,0.00027,13.31017]
[1778240899972,32.89,80164.35,1.96,-0.29637,0.00027,13.31037]
[1778240900024,32.89,80164.35,1.96,-0.29637,0.00027,13.31037]
[1778240900689,32.88,80164.35,1.96,-0.29636,0.00027,13.31033]
[1778240902276,32.88,80164.37,1.96,-0.29636,0.00027,13.31018]
[1778240902479,32.88,80164.37,1.96,-0.29636,0.00027,13.31018]
[1778240902703,32.88,80164.32,1.96,-0.29637,0.00027,13.31041]
[1778240907738,32.88,80163.22,1.96,-0.29666,0.00027,13.3162]
[1778240908499,32.88,80163.22,1.96,-0.29666,0.00027,13.3162]
[1778240908535,32.88,80163.22,1.96,-0.29666,0.00027,13.3162]
[1778240908747,32.88,80161.92,1.96,-0.29701,0.00027,13.32323]
[1778240912773,32.88,80156.38,1.96,-0.29844,0.00027,13.34608]
[1778240914641,32.88,80154.16,1.96,-0.29905,0.00027,13.35807]
[1778240914900,32.88,80150.68,1.96,-0.30001,0.00027,13.37681]
[1778240914967,32.88,80150.68,1.96,-0.30001,0.00027,13.37681]
[1778240914969,32.88,80150.68,1.96,-0.30001,0.00027,13.37681]
[1778240914995,32.88,80150.68,1.96,-0.30001,0.00027,13.37681]
[1778240914999,32.88,80150.68,1.96,-0.30001,0.00027,13.37681]
[1778240915795,32.88,80150.68,1.96,-0.30001,0.00027,13.37678]
[1778240916801,32.88,80156.06,1.96,-0.29853,0.00027,13.3477]
[1778240917808,32.88,80161.25,1.96,-0.2971,0.00027,13.3195]
[1778240920589,32.88,80163.14,1.96,-0.29658,0.00027,13.30916]
[1778240923742,32.88,80163.65,1.96,-0.29644,0.00027,13.30631]
[1778240928886,32.88,80163.86,1.96,-0.29637,0.00027,13.30491]
[1778240929266,32.88,80163.86,1.96,-0.29637,0.00027,13.30491]
[1778240929774,32.88,80163.86,1.96,-0.29637,0.00027,13.30491]
[1778240929779,32.88,80163.86,1.96,-0.29637,0.00027,13.30491]
[1778240929907,32.87,80167.33,1.96,-0.29542,0.00027,13.28589]
[1778240930296,32.87,80167.33,1.96,-0.29542,0.00027,13.28589]
[1778240930906,32.87,80170.35,1.96,-0.2946,0.00027,13.26923]
[1778240931985,32.87,80170.39,1.96,-0.29458,0.00027,13.26895]
[1778240932913,32.87,80171.12,1.96,-0.29438,0.00027,13.26489]
[1778240935757,32.87,80171.93,1.96,-0.29415,0.00027,13.26034]
[1778240937826,32.87,80172.21,1.96,-0.29407,0.00027,13.25868]
[1778240941922,32.87,80173.47,1.96,-0.29372,0.00027,13.25146]
[1778240941931,32.87,80173.47,1.96,-0.29372,0.00027,13.25146]
[1778240941927,32.87,80173.53,1.96,-0.2937,0.00027,13.25106]
[1778240942885,32.87,80173.43,1.96,-0.29372,0.00027,13.25155]
[1778240947933,32.87,80173.13,1.96,-0.29379,0.00027,13.25293]
[1778240950763,32.86,80172.96,1.96,-0.29383,0.00027,13.25366]
[1778240950788,32.86,80172.96,1.96,-0.29383,0.00027,13.25366]
[1778240950807,32.86,80172.96,1.96,-0.29383,0.00027,13.25366]
[1778240950838,32.86,80172.96,1.96,-0.29383,0.00027,13.25366]
[1778240950870,32.86,80173.54,1.96,-0.29367,0.00027,13.25039]
[1778240952192,32.86,80177.02,1.96,-0.29271,0.00027,13.23106]
[1778240952444,32.86,80177.02,1.96,-0.29271,0.00027,13.23106]
[1778240952488,32.86,80177.02,1.96,-0.29271,0.00027,13.23106]
[1778240952512,32.86,80181.71,1.96,-0.29144,0.00027,13.20494]
[1778240953313,32.86,80181.71,1.96,-0.29144,0.00027,13.20494]
[1778240953391,32.86,80181.71,1.96,-0.29144,0.00027,13.20494]
[1778240953933,32.86,80181.71,1.96,-0.29144,0.00027,13.20494]
[1778240953945,32.86,80181.71,1.96,-0.29144,0.00027,13.20494]
[1778240953995,32.86,80182.17,1.96,-0.29131,0.00027,13.20234]
[1778240954732,32.86,80182.17,1.96,-0.29131,0.00027,13.20234]
[1778240954785,32.86,80182.17,1.96,-0.29131,0.00027,13.20234]
[1778240954885,32.86,80181.67,1.96,-0.29145,0.00027,13.20509]
[1778240956843,32.86,80181.67,1.96,-0.29145,0.00027,13.20509]
[1778240956880,32.86,80181.67,1.96,-0.29145,0.00027,13.20509]
[1778240957085,32.86,80181.24,1.96,-0.29156,0.00027,13.20741]
[1778240958768,32.86,80181.24,1.96,-0.29156,0.00027,13.20741]
[1778240958857,32.86,80181.24,1.96,-0.29156,0.00027,13.20741]
[1778240958944,32.86,80179.66,1.96,-0.29198,0.00027,13.21612]
[1778240961113,32.86,80173.01,1.96,-0.29379,0.00027,13.25285]
[1778240965361,32.86,80170.82,1.96,-0.29437,0.00027,13.26469]
[1778240965426,32.86,80170.82,1.96,-0.29437,0.00027,13.26469]
[1778240967548,32.86,80164.62,1.96,-0.29605,0.00027,13.2985]
[1778240967639,32.86,80164.62,1.96,-0.29605,0.00027,13.2985]
[1778240967740,32.85,80163.39,1.96,-0.29639,0.00027,13.30513]
[1778240973196,32.85,80163.84,1.96,-0.29617,0.00027,13.29517]
[1778240975831,32.85,80163.89,1.96,-0.29614,0.00027,13.29473]
[1778240975863,32.85,80163.89,1.96,-0.29614,0.00027,13.29473]
[1778240975931,32.85,80163.56,1.96,-0.29623,0.00027,13.29645]
[1778240980968,32.84,80165.26,1.96,-0.29575,0.00027,13.28674]
[1778240983413,32.84,80168.55,1.96,-0.29484,0.00027,13.26859]
[1778240983432,32.84,80168.55,1.96,-0.29484,0.00027,13.26859]
[1778240984961,32.84,80172.31,1.96,-0.29381,0.00027,13.24775]
[1778240987462,32.84,80172.12,1.96,-0.29386,0.00027,13.24875]
[1778240987847,32.84,80172.12,1.96,-0.29386,0.00027,13.24875]
[1778240987906,32.84,80172.12,1.96,-0.29386,0.00027,13.24875]
[1778240987949,32.84,80174.18,1.96,-0.29329,0.00027,13.2372]
[1778240988992,32.84,80179.94,1.96,-0.29172,0.00027,13.20519]
[1778240989323,32.84,80179.94,1.96,-0.29172,0.00027,13.20519]
[1778240989360,32.84,80179.94,1.96,-0.29172,0.00027,13.20519]
[1778240990326,32.84,80183.44,1.96,-0.29077,0.00027,13.18567]
[1778240990374,32.84,80187.71,1.96,-0.28961,0.00027,13.16167]
[1778240996111,32.84,80190.54,1.96,-0.28882,0.00027,13.14523]
[1778241000386,32.83,80184.87,1.96,-0.29033,0.00027,13.17655]
[1778241002954,32.83,80184.69,1.96,-0.29037,0.00027,13.17744]
[1778241006016,32.83,80191.28,1.96,-0.28856,0.00027,13.13988]
[1778241011463,32.82,80189.73,1.96,-0.28896,0.00027,13.14819]
[1778241017510,32.82,80188.96,1.96,-0.28914,0.00027,13.15192]
[1778241022541,32.81,80187.84,1.96,-0.28943,0.00027,13.15777]
[1778241024980,32.81,80187.28,1.96,-0.28957,0.00027,13.16083]
[1778241025009,32.81,80187.28,1.96,-0.28957,0.00027,13.16083]
[1778241025049,32.81,80187.69,1.96,-0.28946,0.00027,13.15843]
[1778241030015,32.81,80189.93,1.96,-0.28883,0.00027,13.14545]
[1778241031480,32.81,80189.64,1.96,-0.2889,0.00027,13.1469]
[1778241031521,32.81,80189.64,1.96,-0.2889,0.00027,13.1469]
[1778241031608,32.81,80191.23,1.96,-0.28839,0.00027,13.13077]
[1778241036639,32.8,80195.51,1.96,-0.28722,0.00027,13.10619]
[1778241038938,32.8,80196.81,1.96,-0.28687,0.00027,13.09874]
[1778241039017,32.8,80196.81,1.96,-0.28687,0.00027,13.09874]
[1778241039028,32.8,80196.81,1.96,-0.28687,0.00027,13.09874]
[1778241039660,32.8,80201.01,1.96,-0.28573,0.00027,13.07471]
[1778241043883,32.8,80204.92,1.96,-0.28466,0.00027,13.05215]
[1778241043961,32.8,80205.6,1.96,-0.28448,0.00027,13.0482]
[1778241046634,32.8,80207.14,1.96,-0.28406,0.00027,13.03925]
[1778241046714,32.8,80207.14,1.96,-0.28406,0.00027,13.03925]
[1778241046873,32.8,80207.14,1.96,-0.28406,0.00027,13.03925]
[1778241046967,32.8,80215.28,1.96,-0.28187,0.00027,12.9923]
[1778241048678,32.8,80215.78,1.96,-0.28174,0.00027,12.98941]
[1778241048709,32.8,80215.78,1.96,-0.28174,0.00027,12.98941]
[1778241048723,32.79,80224.35,1.96,-0.27943,0.00027,12.93927]
[1778241049472,32.79,80224.35,1.96,-0.27943,0.00027,12.93927]
[1778241049505,32.79,80224.35,1.96,-0.27943,0.00027,12.93927]
[1778241049730,32.79,80229.26,1.96,-0.27812,0.00027,12.91045]
[1778241050290,32.79,80229.26,1.96,-0.27812,0.00027,12.91045]
[1778241050308,32.79,80229.26,1.96,-0.27812,0.00027,12.91045]
[1778241052656,32.79,80228.79,1.96,-0.27824,0.00027,12.91303]
[1778241052679,32.79,80228.79,1.96,-0.27824,0.00027,12.91303]
[1778241052751,32.79,80229.14,1.96,-0.27814,0.00027,12.91088]
[1778241053349,32.79,80229.14,1.96,-0.27814,0.00027,12.91088]
[1778241053376,32.79,80229.14,1.96,-0.27814,0.00027,12.91088]
[1778241053758,32.79,80229.68,1.96,-0.27799,0.00027,12.90762]
[1778241057972,32.79,80231.11,1.96,-0.2776,0.00027,12.89898]
[1778241057999,32.79,80231.11,1.96,-0.2776,0.00027,12.89898]
[1778241058069,32.79,80231.37,1.96,-0.27753,0.00027,12.89737]
[1778241058600,32.79,80231.37,1.96,-0.27753,0.00027,12.89737]
[1778241058631,32.79,80231.37,1.96,-0.27753,0.00027,12.89737]
[1778241058700,32.79,80231.5,1.96,-0.27749,0.00027,12.89652]
[1778241059334,32.79,80231.5,1.96,-0.27749,0.00027,12.89652]
[1778241059380,32.79,80231.5,1.96,-0.27749,0.00027,12.89652]
[1778241059801,32.79,80231.5,1.96,-0.27749,0.00027,12.89643]
[1778241062822,32.79,80237.2,1.96,-0.27597,0.00026,12.86263]
[1778241067859,32.78,80238.68,1.96,-0.27556,0.00026,12.85362]
[1778241072893,32.78,80241.81,1.96,-0.27472,0.00026,12.83486]
[1778241077927,32.78,80242.66,1.96,-0.27449,0.00026,12.82968]
[1778241083289,32.78,80242.31,1.96,-0.27459,0.00026,12.83174]
[1778241084225,32.78,80242.02,1.96,-0.27466,0.00026,12.83336]
[1778241084265,32.78,80242.02,1.96,-0.27466,0.00026,12.83336]
[1778241084727,32.78,80242.02,1.96,-0.27466,0.00026,12.83336]
[1778241084774,32.78,80242.02,1.96,-0.27466,0.00026,12.83336]
[1778241085672,32.78,80241.84,1.96,-0.2747,0.00026,12.83438]
[1778241085694,32.78,80241.84,1.96,-0.2747,0.00026,12.83438]
[1778241085756,32.78,80241.84,1.96,-0.2747,0.00026,12.83438]
[1778241085871,32.78,80241.84,1.96,-0.2747,0.00026,12.83438]
[1778241085982,32.78,80241.98,1.96,-0.27467,0.00026,12.83352]
[1778241086725,32.78,80241.98,1.96,-0.27467,0.00026,12.83352]
[1778241086768,32.78,80241.98,1.96,-0.27467,0.00026,12.83352]
[1778241087315,32.78,80245.61,1.96,-0.27371,0.00026,12.81193]
[1778241087737,32.78,80245.61,1.96,-0.27371,0.00026,12.81193]
[1778241087994,32.78,80245.61,1.96,-0.27371,0.00026,12.81193]
[1778241088045,32.78,80245.61,1.96,-0.27371,0.00026,12.81193]
[1778241088041,32.78,80249.89,1.96,-0.27258,0.00026,12.78642]
[1778241089781,32.78,80249.95,1.96,-0.27256,0.00026,12.78608]
[1778241089861,32.78,80249.95,1.96,-0.27256,0.00026,12.78608]
[1778241094046,32.78,80254.64,1.96,-0.27125,0.00026,12.75094]
[1778241099080,32.78,80254.81,1.96,-0.27122,0.00026,12.75011]
[1778241104114,32.78,80254.6,1.96,-0.27128,0.00026,12.75153]
[1778241109149,32.78,80255.39,1.96,-0.27108,0.00026,12.74697]
[1778241114186,32.79,80254.28,1.96,-0.27138,0.00026,12.7538]
[1778241119997,32.79,80254.1,1.96,-0.27143,0.00026,12.75501]
[1778241120083,32.79,80254.1,1.96,-0.27143,0.00026,12.75501]
[1778241120733,32.79,80253.38,1.96,-0.27162,0.00026,12.7594]
[1778241120751,32.79,80252.86,1.96,-0.27176,0.00026,12.76254]
[1778241122788,32.79,80252.86,1.96,-0.27176,0.00026,12.76254]
[1778241123081,32.79,80252.86,1.96,-0.27176,0.00026,12.76254]
[1778241123090,32.79,80252.86,1.96,-0.27176,0.00026,12.76254]
[1778241123115,32.79,80252.86,1.96,-0.27176,0.00026,12.76254]
[1778241122886,32.79,80252.32,1.96,-0.2719,0.00026,12.76583]
[1778241123172,32.79,80252.32,1.96,-0.2719,0.00026,12.76583]
[1778241124494,32.79,80252.32,1.96,-0.2719,0.00026,12.76583]
[1778241125151,32.79,80251.93,1.96,-0.27201,0.00026,12.76822]
[1778241126088,32.79,80244.64,1.96,-0.27393,0.00026,12.81173]
[1778241126289,32.79,80244.64,1.96,-0.27393,0.00026,12.81173]
[1778241126311,32.79,80244.64,1.96,-0.27393,0.00026,12.81173]
[1778241127128,32.79,80238.7,1.96,-0.2755,0.00026,12.84694]
[1778241132194,32.79,80238.81,1.96,-0.27547,0.00026,12.84613]
[1778241133159,32.79,80238.81,1.96,-0.27547,0.00026,12.84613]
[1778241133166,32.79,80238.63,1.96,-0.27551,0.00026,12.84711]
[1778241133680,32.79,80238.11,1.96,-0.27565,0.00026,12.85014]
[1778241135198,32.79,80238.64,1.96,-0.2755,0.00026,12.84696]
[1778241137255,32.79,80238.58,1.96,-0.27552,0.00026,12.84729]
[1778241137965,32.79,80238.38,1.96,-0.27557,0.00026,12.84843]
[1778241139190,32.78,80237.96,1.96,-0.27568,0.00026,12.85089]
[1778241139234,32.78,80237.96,1.96,-0.27568,0.00026,12.85089]
[1778241139319,32.78,80237.96,1.96,-0.27568,0.00026,12.85089]
[1778241139891,32.78,80229.5,1.96,-0.27792,0.00027,12.90068]
[1778241141102,32.78,80224.7,1.96,-0.2792,0.00027,12.92876]
[1778241141329,32.78,80224.7,1.96,-0.2792,0.00027,12.92876]
[1778241141359,32.78,80224.7,1.96,-0.2792,0.00027,12.92876]
[1778241141430,32.78,80222.0,1.96,-0.27992,0.00027,12.9445]
[1778241142771,32.78,80222.0,1.96,-0.27992,0.00027,12.9445]
[1778241142906,32.78,80222.43,1.96,-0.2798,0.00027,12.94192]
[1778241144976,32.78,80222.76,1.96,-0.27972,0.00027,12.93999]
[1778241145006,32.78,80221.27,1.96,-0.28011,0.00027,12.94857]
[1778241146494,32.78,80221.64,1.96,-0.28001,0.00027,12.94642]
[1778241146553,32.78,80221.64,1.96,-0.28001,0.00027,12.94642]
[1778241146595,32.78,80221.96,1.96,-0.27992,0.00027,12.9445]
[1778241147323,32.78,80221.96,1.96,-0.27992,0.00027,12.9445]
[1778241147375,32.78,80221.96,1.96,-0.27992,0.00027,12.9445]
[1778241147475,32.78,80222.56,1.96,-0.27976,0.00027,12.94095]
[1778241153150,32.78,80223.4,1.96,-0.27945,0.00027,12.92871]
[1778241159514,32.78,80228.03,1.96,-0.2782,0.00027,12.90134]
[1778241164549,32.78,80230.75,1.96,-0.27747,0.00027,12.88514]
[1778241169583,32.78,80228.77,1.96,-0.27799,0.00027,12.89664]
[1778241174619,32.78,80230.36,1.96,-0.27756,0.00027,12.88723]
[1778241179914,32.77,80228.93,1.96,-0.27794,0.00027,12.89552]
[1778241180017,32.77,80228.93,1.96,-0.27794,0.00027,12.89552]
[1778241180163,32.77,80228.93,1.96,-0.27794,0.00027,12.89552]
[1778241180191,32.77,80228.89,1.96,-0.27795,0.00027,12.89573]
[1778241181125,32.77,80223.12,1.96,-0.27948,0.00027,12.92947]
[1778241183055,32.77,80211.78,1.96,-0.28252,0.00027,12.99529]
[1778241186728,32.77,80210.53,1.96,-0.28285,0.00027,13.00235]
[1778241187215,32.77,80209.37,1.96,-0.28316,0.00027,13.00906]
[1778241188101,32.77,80203.62,1.96,-0.28471,0.00027,13.0421]
[1778241188470,32.77,80203.62,1.96,-0.28471,0.00027,13.0421]
[1778241188974,32.77,80203.62,1.96,-0.28471,0.00027,13.0421]
[1778241189073,32.77,80201.66,1.96,-0.28523,0.00027,13.0533]
[1778241193516,32.77,80200.04,1.96,-0.28567,0.00027,13.06246]
[1778241193556,32.77,80200.04,1.96,-0.28567,0.00027,13.06246]
[1778241193755,32.77,80199.59,1.96,-0.28579,0.00027,13.065]
[1778241198790,32.77,80196.82,1.96,-0.28653,0.00027,13.08065]
[1778241203828,32.77,80197.82,1.96,-0.28625,0.00027,13.07479]
[1778241204328,32.77,80197.82,1.96,-0.28625,0.00027,13.07479]
[1778241204369,32.77,80197.82,1.96,-0.28625,0.00027,13.07479]
[1778241204866,32.77,80197.82,1.96,-0.28625,0.00027,13.07479]
[1778241204887,32.77,80201.52,1.96,-0.28525,0.00027,13.05362]
[1778241207604,32.77,80200.79,1.96,-0.28544,0.00027,13.05774]
[1778241207646,32.77,80200.79,1.96,-0.28544,0.00027,13.05774]
[1778241207814,32.77,80200.79,1.96,-0.28544,0.00027,13.05774]
[1778241207914,32.77,80204.38,1.96,-0.28448,0.00027,13.03717]
[1778241209419,32.77,80206.64,1.96,-0.28387,0.00027,13.02417]
[1778241209463,32.77,80206.64,1.96,-0.28387,0.00027,13.02417]
[1778241210147,32.77,80206.64,1.96,-0.28387,0.00027,13.02417]
[1778241210192,32.77,80206.64,1.96,-0.28387,0.00027,13.02417]
[1778241212375,32.77,80210.21,1.96,-0.28283,0.00027,12.99654]
[1778241212396,32.77,80210.21,1.96,-0.28283,0.00027,12.99654]
[1778241213113,32.77,80210.21,1.96,-0.28283,0.00027,12.99654]
[1778241214529,32.77,80211.09,1.96,-0.2826,0.00027,12.99152]
[1778241214547,32.77,80211.09,1.96,-0.2826,0.00027,12.99152]
[1778241215157,32.77,80211.09,1.96,-0.2826,0.00027,12.99152]
[1778241219936,32.77,80213.18,1.96,-0.28204,0.00027,12.97951]
[1778241219959,32.77,80213.18,1.96,-0.28204,0.00027,12.97951]
[1778241221284,32.77,80213.38,1.96,-0.28198,0.00027,12.97834]
[1778241222141,32.77,80219.01,1.96,-0.28047,0.00027,12.94561]
[1778241223352,32.77,80219.28,1.96,-0.2804,0.00027,12.94398]
[1778241223619,32.77,80219.28,1.96,-0.2804,0.00027,12.94398]
[1778241223968,32.77,80220.39,1.96,-0.2801,0.00027,12.93747]
[1778241229003,32.77,80221.75,1.96,-0.27974,0.00027,12.92959]
[1778241234038,32.77,80221.43,1.96,-0.27983,0.00027,12.93157]
[1778241239072,32.77,80219.89,1.96,-0.28024,0.00027,12.94061]
[1778241240926,32.77,80220.07,1.96,-0.2802,0.00027,12.93958]
[1778241241032,32.77,80220.07,1.96,-0.2802,0.00027,12.93958]
[1778241241097,32.77,80220.07,1.96,-0.2802,0.00027,12.93958]
[1778241241199,32.77,80218.57,1.96,-0.2806,0.00027,12.94832]
[1778241241780,32.77,80218.57,1.96,-0.2806,0.00027,12.94832]
[1778241241784,32.77,80218.57,1.96,-0.2806,0.00027,12.94832]
[1778241242094,32.77,80218.72,1.96,-0.28056,0.00027,12.94746]
[1778241243690,32.77,80218.03,1.96,-0.28074,0.00027,12.95148]
[1778241243696,32.77,80218.03,1.96,-0.28074,0.00027,12.95148]
[1778241243735,32.77,80218.03,1.96,-0.28074,0.00027,12.95148]
[1778241244108,32.77,80218.33,1.96,-0.28066,0.00027,12.94974]
[1778241244559,32.77,80218.33,1.96,-0.28066,0.00027,12.94974]
[1778241244599,32.77,80218.33,1.96,-0.28066,0.00027,12.94974]
[1778241245115,32.77,80219.22,1.96,-0.28042,0.00027,12.94457]
[1778241248319,32.77,80219.37,1.96,-0.28039,0.00027,12.94373]
[1778241248372,32.77,80219.37,1.96,-0.28039,0.00027,12.94373]
[1778241249246,32.77,80220.69,1.96,-0.28003,0.00027,12.93605]
[1778241255190,32.77,80220.88,1.96,-0.27999,0.00027,12.93509]
[1778241260224,32.77,80220.28,1.96,-0.28015,0.00027,12.93871]
[1778241265259,32.77,80220.61,1.96,-0.28007,0.00027,12.9369]
[1778241269287,32.77,80225.41,1.96,-0.2788,0.00027,12.90901]
[1778241275285,32.78,80225.77,1.96,-0.27863,0.00027,12.89996]
[1778241275323,32.78,80225.77,1.96,-0.27863,0.00027,12.90007]
[1778241276618,32.78,80227.32,1.96,-0.27822,0.00027,12.89104]
[1778241276719,32.78,80229.3,1.96,-0.2777,0.00027,12.87943]
[1778241282329,32.78,80230.38,1.96,-0.2774,0.00027,12.87285]
[1778241286864,32.77,80230.48,1.96,-0.27736,0.00027,12.87201]
[1778241286943,32.77,80230.48,1.96,-0.27736,0.00027,12.87201]
[1778241286956,32.77,80230.48,1.96,-0.27736,0.00027,12.87201]
[1778241286965,32.77,80231.22,1.96,-0.27716,0.00027,12.86752]
[1778241288495,32.77,80231.22,1.96,-0.27716,0.00027,12.86752]
[1778241288547,32.77,80231.22,1.96,-0.27716,0.00027,12.86752]
[1778241289320,32.77,80230.99,1.96,-0.27721,0.00027,12.86875]
[1778241294463,32.77,80231.67,1.96,-0.27702,0.00027,12.86439]
[1778241299521,32.77,80232.79,1.96,-0.27671,0.00027,12.85753]
[1778241305196,32.76,80233.29,1.96,-0.27656,0.00027,12.85427]
[1778241305230,32.76,80233.29,1.96,-0.27656,0.00027,12.85427]
[1778241305284,32.76,80233.29,1.96,-0.27656,0.00027,12.85427]
[1778241305298,32.76,80229.06,1.96,-0.27768,0.00027,12.87908]
[1778241310552,32.76,80229.61,1.96,-0.27753,0.00027,12.87575]
[1778241310659,32.76,80229.61,1.96,-0.27753,0.00027,12.87575]
[1778241310773,32.76,80229.61,1.96,-0.27753,0.00027,12.87575]
[1778241311324,32.76,80230.26,1.96,-0.27736,0.00027,12.87187]
[1778241311908,32.76,80230.26,1.96,-0.27736,0.00027,12.87187]
[1778241312128,32.76,80223.09,1.96,-0.27927,0.00027,12.91388]
[1778241313597,32.76,80215.61,1.96,-0.28127,0.00027,12.95745]
[1778241318635,32.76,80213.62,1.96,-0.2818,0.00027,12.96884]
[1778241323211,32.76,80211.16,1.96,-0.28245,0.00027,12.98286]
[1778241323259,32.76,80210.49,1.96,-0.28263,0.00027,12.98669]
[1778241323847,32.76,80210.49,1.96,-0.28263,0.00027,12.98669]
[1778241324352,32.76,80208.88,1.96,-0.28306,0.00027,12.99593]
[1778241329368,32.76,80208.45,1.96,-0.28316,0.00027,12.99814]
[1778241330624,32.76,80208.59,1.96,-0.28312,0.00027,12.99727]
[1778241330691,32.76,80208.59,1.96,-0.28312,0.00027,12.99727]
[1778241330766,32.76,80205.81,1.96,-0.28387,0.00027,13.01327]
[1778241331733,32.76,80205.81,1.96,-0.28387,0.00027,13.01327]
[1778241334030,32.76,80199.0,1.96,-0.28562,0.00027,13.04509]
[1778241334814,32.76,80197.44,1.96,-0.28604,0.00027,13.0539]
[1778241336488,32.75,80196.28,1.96,-0.28635,0.00027,13.06039]
[1778241339101,32.75,80191.64,1.96,-0.2876,0.00027,13.08664]
[1778241344817,32.75,80194.2,1.96,-0.2869,0.00027,13.07203]
[1778241347767,32.75,80194.6,1.96,-0.28679,0.00027,13.06973]
[1778241347817,32.75,80194.6,1.96,-0.28679,0.00027,13.06973]
[1778241347826,32.75,80194.6,1.96,-0.28679,0.00027,13.06973]
[1778241347917,32.75,80193.43,1.96,-0.28711,0.00027,13.07638]
[1778241352274,32.75,80193.44,1.96,-0.2871,0.00027,13.07608]
[1778241352307,32.75,80193.44,1.96,-0.2871,0.00027,13.07608]
[1778241352315,32.75,80193.44,1.96,-0.2871,0.00027,13.07608]
[1778241355274,32.75,80191.75,1.96,-0.28755,0.00027,13.08552]
[1778241355321,32.75,80191.75,1.96,-0.28755,0.00027,13.08552]
[1778241355375,32.75,80190.06,1.96,-0.288,0.00027,13.09506]
[1778241360489,32.75,80186.82,1.96,-0.28888,0.00027,13.11334]
[1778241360530,32.75,80186.82,1.96,-0.28888,0.00027,13.11334]
[1778241360931,32.75,80186.53,1.96,-0.28896,0.00027,13.11494]
[1778241362595,32.75,80186.25,1.96,-0.28903,0.00027,13.11648]
[1778241362625,32.75,80186.25,1.96,-0.28903,0.00027,13.11648]
[1778241362651,32.75,80186.25,1.96,-0.28903,0.00027,13.11648]
[1778241367981,32.75,80185.18,1.96,-0.28931,0.00027,13.12227]
[1778241373020,32.74,80184.63,1.96,-0.28944,0.00027,13.12494]
[1778241375721,32.74,80184.45,1.96,-0.28949,0.00027,13.12587]
[1778241375747,32.74,80184.45,1.96,-0.28949,0.00027,13.12587]
[1778241375822,32.74,80184.31,1.96,-0.28952,0.00027,13.12657]
[1778241381076,32.74,80183.17,1.96,-0.28981,0.00027,13.13249]
[1778241382316,32.74,80183.17,1.96,-0.28981,0.00027,13.13249]
[1778241382359,32.74,80183.17,1.96,-0.28981,0.00027,13.13249]
[1778241382369,32.74,80183.57,1.96,-0.2897,0.00027,13.13015]
[1778241386075,32.73,80182.22,1.96,-0.29005,0.00027,13.13751]
[1778241386126,32.73,80182.22,1.96,-0.29005,0.00027,13.13751]
[1778241386227,32.73,80183.53,1.96,-0.28969,0.00027,13.13006]
[1778241386646,32.73,80183.53,1.96,-0.28969,0.00027,13.13006]
[1778241386682,32.73,80183.53,1.96,-0.28969,0.00027,13.13006]
[1778241387214,32.73,80183.53,1.96,-0.28969,0.00027,13.13006]
[1778241387220,32.73,80186.85,1.96,-0.28878,0.00027,13.11125]
[1778241393398,32.73,80186.03,1.96,-0.28892,0.00027,13.10847]
[1778241395383,32.73,80185.99,1.96,-0.28892,0.00027,13.10859]
[1778241396424,32.73,80185.68,1.96,-0.289,0.00027,13.11029]
[1778241396186,32.73,80185.46,1.96,-0.28906,0.00027,13.11148]
[1778241397193,32.73,80185.41,1.96,-0.28907,0.00027,13.11169]
[1778241399534,32.73,80188.59,1.96,-0.2882,0.00027,13.09359]
[1778241402184,32.73,80190.28,1.96,-0.28774,0.00027,13.0839]
[1778241407452,32.72,80195.16,1.96,-0.2864,0.00027,13.05591]
[1778241407473,32.72,80196.86,1.96,-0.28594,0.00027,13.04617]
[1778241408271,32.72,80196.75,1.96,-0.28597,0.00027,13.04676]
[1778241413306,32.72,80198.85,1.96,-0.28539,0.00027,13.03456]
[1778241414421,32.72,80198.85,1.96,-0.28539,0.00027,13.03456]
[1778241414313,32.72,80193.28,1.96,-0.2869,0.00027,13.06633]
[1778241414475,32.72,80193.28,1.96,-0.2869,0.00027,13.06633]
[1778241415320,32.72,80189.59,1.96,-0.2879,0.00027,13.08725]
[1778241420355,32.72,80191.6,1.96,-0.28734,0.00027,13.07551]
[1778241423577,32.72,80196.03,1.96,-0.28613,0.00027,13.05008]
[1778241423662,32.72,80196.03,1.96,-0.28613,0.00027,13.05008]
[1778241423960,32.72,80196.03,1.96,-0.28613,0.00027,13.05008]
[1778241424019,32.72,80196.03,1.96,-0.28613,0.00027,13.05008]
[1778241424383,32.72,80199.25,1.96,-0.28525,0.00027,13.03162]
[1778241424699,32.72,80199.25,1.96,-0.28525,0.00027,13.03162]
[1778241425390,32.72,80202.32,1.96,-0.28442,0.00027,13.01399]
[1778241426113,32.72,80202.32,1.96,-0.28442,0.00027,13.01399]
[1778241426397,32.72,80205.44,1.96,-0.28358,0.00027,12.99602]
[1778241431432,32.72,80206.76,1.96,-0.28322,0.00027,12.98842]
[1778241436471,32.72,80208.28,1.96,-0.28281,0.00027,12.97967]
[1778241441505,32.72,80209.36,1.96,-0.28252,0.00027,12.97344]
[1778241447430,32.72,80210.89,1.96,-0.28211,0.00027,12.96462]
[1778241453355,32.72,80211.45,1.96,-0.28188,0.00027,12.95427]
[1778241453381,32.72,80211.45,1.96,-0.28188,0.00027,12.95427]
[1778241453402,32.72,80211.45,1.96,-0.28188,0.00027,12.95427]
[1778241453479,32.72,80211.45,1.96,-0.28188,0.00027,12.95427]
[1778241453452,32.72,80211.29,1.96,-0.28193,0.00027,12.95521]
[1778241454434,32.72,80211.29,1.96,-0.28193,0.00027,12.95521]
[1778241454477,32.72,80211.29,1.96,-0.28193,0.00027,12.95521]
[1778241454488,32.72,80211.29,1.96,-0.28193,0.00027,12.95521]
[1778241454310,32.72,80215.85,1.96,-0.2807,0.00027,12.92873]
[1778241455403,32.72,80215.85,1.96,-0.2807,0.00027,12.92873]
[1778241455438,32.72,80215.85,1.96,-0.2807,0.00027,12.92873]
[1778241460591,32.72,80218.51,1.96,-0.28,0.00027,12.91343]
[1778241465673,32.72,80218.07,1.96,-0.28013,0.00027,12.91632]
[1778241470707,32.72,80219.23,1.96,-0.27982,0.00027,12.90961]
[1778241472604,32.72,80218.98,1.96,-0.27989,0.00027,12.91108]
[1778241472722,32.72,80219.11,1.96,-0.27986,0.00027,12.91034]
[1778241477758,32.72,80221.63,1.96,-0.27918,0.00027,12.89565]
[1778241482793,32.72,80222.65,1.96,-0.2789,0.00027,12.88957]
[1778241484249,32.72,80222.65,1.96,-0.2789,0.00027,12.88957]
[1778241484347,32.72,80222.65,1.96,-0.2789,0.00027,12.88957]
[1778241484509,32.72,80222.65,1.96,-0.2789,0.00027,12.88957]
[1778241484552,32.72,80222.65,1.96,-0.2789,0.00027,12.88957]
[1778241484523,32.72,80220.75,1.96,-0.27941,0.00027,12.90064]
[1778241484627,32.72,80220.75,1.96,-0.27941,0.00027,12.90064]
[1778241484713,32.72,80220.75,1.96,-0.27941,0.00027,12.90064]
[1778241484834,32.72,80220.75,1.96,-0.27941,0.00027,12.90064]
[1778241485099,32.72,80219.73,1.96,-0.27968,0.00027,12.90661]
[1778241485584,32.72,80219.73,1.96,-0.27968,0.00027,12.90661]
[1778241487364,32.72,80213.41,1.96,-0.28138,0.00027,12.94337]
[1778241492866,32.72,80208.58,1.96,-0.28267,0.00027,12.97114]
[1778241497757,32.72,80211.02,1.96,-0.28201,0.00027,12.9569]
[1778241498544,32.72,80213.77,1.96,-0.28126,0.00027,12.94083]
[1778241504037,32.72,80213.78,1.96,-0.28125,0.00027,12.94058]
[1778241506876,32.71,80211.71,1.96,-0.2818,0.00027,12.95239]
[1778241506910,32.71,80211.71,1.96,-0.2818,0.00027,12.95239]
[1778241506977,32.71,80211.23,1.96,-0.28192,0.00027,12.9551]
[1778241512074,32.71,80210.19,1.96,-0.28219,0.00027,12.96078]
[1778241512102,32.71,80210.42,1.96,-0.28204,0.00027,12.95223]
[1778241518042,32.71,80209.98,1.96,-0.28214,0.00027,12.95424]
[1778241520198,32.71,80210.56,1.96,-0.28198,0.00027,12.95079]
[1778241520574,32.71,80210.56,1.96,-0.28198,0.00027,12.95079]
[1778241520575,32.7,80210.68,1.96,-0.28194,0.00027,12.9499]
[1778241522370,32.7,80219.15,1.96,-0.27966,0.00027,12.90053]
[1778241523219,32.7,80219.15,1.96,-0.27966,0.00027,12.90053]
[1778241523249,32.7,80219.15,1.96,-0.27966,0.00027,12.90053]
[1778241524341,32.7,80218.99,1.96,-0.2797,0.00027,12.90142]
[1778241524385,32.7,80219.4,1.96,-0.27959,0.00027,12.89898]
[1778241530125,32.7,80219.25,1.96,-0.27962,0.00027,12.89966]
[1778241531131,32.7,80219.25,1.96,-0.27962,0.00027,12.89966]
[1778241531188,32.7,80218.53,1.96,-0.27981,0.00027,12.90385]
[1778241536230,32.7,80217.99,1.96,-0.27995,0.00027,12.90694]
[1778241537131,32.7,80217.84,1.96,-0.27999,0.00027,12.90774]
[1778241537475,32.7,80217.84,1.96,-0.27999,0.00027,12.90774]
[1778241538182,32.7,80217.52,1.96,-0.28007,0.00027,12.90956]
[1778241538281,32.7,80217.52,1.96,-0.28007,0.00027,12.90956]
[1778241538324,32.7,80214.77,1.96,-0.28081,0.00027,12.92559]
[1778241544223,32.7,80212.03,1.96,-0.28153,0.00027,12.94122]
[1778241546556,32.7,80212.01,1.96,-0.28154,0.00027,12.94127]
[1778241546605,32.7,80212.01,1.96,-0.28154,0.00027,12.94127]
[1778241546675,32.7,80212.17,1.96,-0.28149,0.00027,12.9402]
[1778241552280,32.69,80212.95,1.96,-0.28126,0.00027,12.9353]
[1778241557315,32.69,80213.12,1.96,-0.2812,0.00027,12.93393]
[1778241558556,32.69,80213.12,1.96,-0.2812,0.00027,12.93393]
[1778241558610,32.69,80213.28,1.96,-0.28115,0.00027,12.93284]
[1778241563144,32.69,80213.61,1.96,-0.28105,0.00027,12.93067]
[1778241563690,32.69,80213.64,1.96,-0.28103,0.00027,12.93033]
[1778241566850,32.68,80213.82,1.96,-0.28098,0.00027,12.9292]
[1778241566868,32.68,80213.82,1.96,-0.28098,0.00027,12.9292]
[1778241567391,32.68,80213.7,1.96,-0.281,0.00027,12.92973]
[1778241569749,32.68,80213.13,1.96,-0.28115,0.00027,12.93296]
[1778241569765,32.68,80213.13,1.96,-0.28115,0.00027,12.93296]
[1778241570600,32.68,80213.13,1.96,-0.28115,0.00027,12.93296]
[1778241570635,32.68,80213.13,1.96,-0.28115,0.00027,12.93296]
[1778241572231,32.68,80213.25,1.96,-0.28104,0.00027,12.925]
[1778241572243,32.68,80213.25,1.96,-0.28104,0.00027,12.925]
[1778241573541,32.68,80213.25,1.96,-0.28104,0.00027,12.925]
[1778241573573,32.68,80213.25,1.96,-0.28104,0.00027,12.925]
[1778241573642,32.68,80213.44,1.96,-0.28098,0.00027,12.92382]
[1778241574808,32.68,80213.44,1.96,-0.28098,0.00027,12.92382]
[1778241574825,32.68,80213.44,1.96,-0.28098,0.00027,12.92382]
[1778241575509,32.68,80213.44,1.96,-0.28098,0.00027,12.92382]
[1778241575537,32.68,80213.44,1.96,-0.28098,0.00027,12.92382]
[1778241575543,32.68,80213.44,1.96,-0.28098,0.00027,12.92382]
[1778241575544,32.68,80215.72,1.96,-0.28037,0.00027,12.91046]
[1778241576100,32.68,80215.72,1.96,-0.28037,0.00027,12.91046]
[1778241576448,32.68,80215.72,1.96,-0.28037,0.00027,12.91046]
[1778241576727,32.68,80215.72,1.96,-0.28037,0.00027,12.91046]
[1778241577589,32.68,80215.72,1.96,-0.28037,0.00027,12.91046]
[1778241577594,32.68,80215.95,1.96,-0.2803,0.00027,12.90907]
[1778241582511,32.68,80214.91,1.96,-0.28058,0.00027,12.91505]
[1778241582544,32.68,80214.91,1.96,-0.28058,0.00027,12.91505]
[1778241587834,32.68,80215.23,1.96,-0.28048,0.00027,12.91294]
[1778241587860,32.68,80215.23,1.96,-0.28048,0.00027,12.91294]
[1778241588774,32.68,80216.22,1.96,-0.28021,0.00027,12.90713]
[1778241588805,32.68,80216.22,1.96,-0.28021,0.00027,12.90713]
[1778241591839,32.68,80215.95,1.96,-0.28028,0.00027,12.90861]
[1778241591872,32.68,80215.95,1.96,-0.28028,0.00027,12.90861]
[1778241594510,32.68,80215.61,1.96,-0.28037,0.00027,12.91053]
[1778241594535,32.68,80215.61,1.96,-0.28037,0.00027,12.91053]
[1778241599612,32.68,80216.83,1.96,-0.28003,0.00027,12.90321]
[1778241604562,32.67,80216.07,1.96,-0.28023,0.00027,12.90745]
[1778241604581,32.67,80216.07,1.96,-0.28023,0.00027,12.90745]
[1778241604662,32.67,80216.07,1.96,-0.28023,0.00027,12.90745]
[1778241604692,32.67,80216.07,1.96,-0.28023,0.00027,12.90745]
[1778241604682,32.67,80221.96,1.96,-0.27864,0.00027,12.87281]
[1778241605228,32.67,80221.96,1.96,-0.27864,0.00027,12.87281]
[1778241605295,32.67,80221.96,1.96,-0.27864,0.00027,12.87281]
[1778241605657,32.67,80221.87,1.96,-0.27866,0.00027,12.87334]
[1778241606569,32.67,80221.87,1.96,-0.27866,0.00027,12.87334]
[1778241606588,32.67,80221.87,1.96,-0.27866,0.00027,12.87334]
[1778241606668,32.67,80221.87,1.96,-0.27866,0.00027,12.87334]
[1778241606670,32.67,80235.89,1.96,-0.2749,0.00027,12.79019]
[1778241606798,32.67,80235.89,1.96,-0.2749,0.00027,12.79019]
[1778241606824,32.67,80235.89,1.96,-0.2749,0.00027,12.79019]
[1778241607568,32.67,80235.89,1.96,-0.2749,0.00027,12.79019]
[1778241607600,32.67,80235.89,1.96,-0.2749,0.00027,12.79019]
[1778241607673,32.67,80235.47,1.96,-0.27501,0.00027,12.79247]
[1778241608080,32.67,80235.47,1.96,-0.27501,0.00027,12.79247]
[1778241608831,32.67,80235.47,1.96,-0.275,0.00027,12.79231]
[1778241608837,32.67,80235.47,1.96,-0.275,0.00027,12.79231]
[1778241608896,32.67,80235.47,1.96,-0.275,0.00027,12.79231]
[1778241609685,32.67,80236.11,1.96,-0.27482,0.00027,12.78836]
[1778241610538,32.67,80236.11,1.96,-0.27482,0.00027,12.78836]
[1778241610691,32.67,80242.16,1.96,-0.27321,0.00027,12.75226]
[1778241610778,32.67,80242.16,1.96,-0.27321,0.00027,12.75226]
[1778241610798,32.67,80242.16,1.96,-0.27321,0.00027,12.75226]
[1778241611358,32.67,80242.16,1.96,-0.27321,0.00027,12.75226]
[1778241611390,32.67,80242.16,1.96,-0.27321,0.00027,12.75226]
[1778241611698,32.66,80255.3,1.96,-0.26973,0.00026,12.673]
[1778241612106,32.66,80255.3,1.96,-0.26973,0.00026,12.673]
[1778241612331,32.66,80255.3,1.96,-0.26973,0.00026,12.673]
[1778241612362,32.66,80255.3,1.96,-0.26973,0.00026,12.673]
[1778241612379,32.66,80255.3,1.96,-0.26973,0.00026,12.673]
[1778241612705,32.66,80256.54,1.96,-0.2694,0.00026,12.66539]
[1778241612835,32.66,80256.54,1.96,-0.2694,0.00026,12.66539]
[1778241613029,32.66,80256.54,1.96,-0.2694,0.00026,12.66539]
[1778241613712,32.66,80257.55,1.96,-0.26913,0.00026,12.65918]
[1778241614521,32.66,80257.55,1.96,-0.26913,0.00026,12.65918]
[1778241614550,32.66,80257.55,1.96,-0.26913,0.00026,12.65918]
[1778241614722,32.66,80261.81,1.96,-0.268,0.00026,12.63316]
[1778241614837,32.66,80261.81,1.96,-0.268,0.00026,12.63316]
[1778241614857,32.66,80261.81,1.96,-0.268,0.00026,12.63316]
[1778241615335,32.66,80261.81,1.96,-0.268,0.00026,12.63316]
[1778241615727,32.66,80264.5,1.96,-0.26729,0.00026,12.61678]
[1778241616733,32.66,80258.88,1.96,-0.26876,0.00026,12.65073]
[1778241616809,32.66,80258.88,1.96,-0.26876,0.00026,12.65073]
[1778241618549,32.66,80254.68,1.96,-0.26986,0.00026,12.67602]
[1778241618750,32.66,80254.47,1.96,-0.26991,0.00026,12.67713]
[1778241623784,32.65,80254.27,1.96,-0.26993,0.00026,12.67752]
[1778241624561,32.65,80254.27,1.96,-0.26993,0.00026,12.67752]
[1778241624702,32.65,80254.27,1.96,-0.26993,0.00026,12.67752]
[1778241624791,32.65,80254.88,1.96,-0.26976,0.00026,12.67367]
[1778241625916,32.65,80259.11,1.96,-0.26864,0.00026,12.64787]
[1778241625942,32.65,80259.11,1.96,-0.26864,0.00026,12.64787]
[1778241626747,32.65,80259.11,1.96,-0.26864,0.00026,12.64787]
[1778241627944,32.65,80264.85,1.96,-0.26712,0.00026,12.61279]
[1778241628808,32.65,80267.57,1.96,-0.2664,0.00026,12.59596]
[1778241628836,32.65,80267.57,1.96,-0.2664,0.00026,12.59596]
[1778241628868,32.65,80267.57,1.96,-0.2664,0.00026,12.59596]
[1778241628879,32.65,80267.57,1.96,-0.2664,0.00026,12.59596]
[1778241629085,32.65,80267.57,1.96,-0.2664,0.00026,12.59596]
[1778241629171,32.65,80267.33,1.96,-0.26646,0.00026,12.59743]
[1778241630836,32.65,80271.26,1.96,-0.26543,0.00026,12.57322]
[1778241630887,32.65,80271.26,1.96,-0.26543,0.00026,12.57322]
[1778241631720,32.65,80274.73,1.96,-0.26443,0.00026,12.54446]
[1778241634821,32.64,80273.53,1.96,-0.26473,0.00026,12.55165]
[1778241634827,32.64,80273.53,1.96,-0.26473,0.00026,12.55165]
[1778241635259,32.64,80273.03,1.96,-0.26486,0.00026,12.55472]
[1778241636023,32.64,80273.03,1.96,-0.26486,0.00026,12.55472]
[1778241636968,32.64,80271.83,1.96,-0.26517,0.00026,12.56201]
[1778241637613,32.64,80271.83,1.96,-0.26517,0.00026,12.56201]
[1778241637627,32.64,80265.55,1.96,-0.26682,0.00026,12.60042]
[1778241638450,32.64,80265.55,1.96,-0.26682,0.00026,12.60042]
[1778241638770,32.64,80260.1,1.96,-0.26825,0.00026,12.63355]
[1778241639054,32.64,80260.1,1.96,-0.26825,0.00026,12.63355]
[1778241639198,32.64,80258.88,1.96,-0.26857,0.00026,12.64097]
[1778241642189,32.64,80258.93,1.96,-0.26855,0.00026,12.64046]
[1778241642291,32.64,80258.93,1.96,-0.26855,0.00026,12.64046]
[1778241642431,32.64,80258.93,1.96,-0.26855,0.00026,12.64046]
[1778241642456,32.64,80258.93,1.96,-0.26855,0.00026,12.64046]
[1778241642504,32.64,80258.93,1.96,-0.26855,0.00026,12.64046]
[1778241642636,32.64,80258.93,1.96,-0.26855,0.00026,12.64046]
[1778241642656,32.64,80258.93,1.96,-0.26855,0.00026,12.64046]
[1778241642801,32.64,80258.63,1.96,-0.26862,0.00026,12.64218]
[1778241643478,32.64,80247.12,1.96,-0.27166,0.00027,12.71176]
[1778241643872,32.64,80247.12,1.96,-0.27166,0.00027,12.71176]
[1778241644653,32.64,80247.12,1.96,-0.27166,0.00027,12.71176]
[1778241644663,32.64,80241.6,1.96,-0.27313,0.00027,12.74498]
[1778241646257,32.64,80236.64,1.96,-0.27445,0.00027,12.77466]
[1778241649347,32.64,80236.06,1.96,-0.27461,0.00027,12.77812]
[1778241649424,32.64,80234.03,1.96,-0.27515,0.00027,12.7902]
[1778241650973,32.64,80227.92,1.96,-0.27678,0.00027,12.82642]
[1778241652332,32.64,80227.92,1.96,-0.27678,0.00027,12.82642]
[1778241652361,32.64,80227.92,1.96,-0.27678,0.00027,12.82642]
[1778241652402,32.64,80226.31,1.96,-0.27721,0.00027,12.83592]
[1778241653142,32.64,80226.31,1.96,-0.27721,0.00027,12.83592]
[1778241653165,32.64,80226.31,1.96,-0.27721,0.00027,12.83592]
[1778241653416,32.64,80226.13,1.96,-0.27726,0.00027,12.83696]
[1778241658335,32.64,80225.13,1.96,-0.27752,0.00027,12.84265]
[1778241658359,32.64,80225.13,1.96,-0.27752,0.00027,12.84265]
[1778241658397,32.64,80225.03,1.96,-0.27754,0.00027,12.84318]
[1778241660432,32.64,80225.69,1.96,-0.27736,0.00027,12.83922]
[1778241660464,32.64,80225.69,1.96,-0.27736,0.00027,12.83922]
[1778241660595,32.64,80225.42,1.96,-0.27743,0.00027,12.84072]
[1778241663081,32.64,80224.8,1.96,-0.27759,0.00027,12.84418]
[1778241663105,32.64,80224.8,1.96,-0.27759,0.00027,12.84418]
[1778241663618,32.64,80224.26,1.96,-0.27773,0.00027,12.84726]
[1778241668729,32.63,80223.7,1.96,-0.27785,0.00027,12.85002]
[1778241674550,32.63,80223.88,1.96,-0.27778,0.00027,12.84841]
[1778241674576,32.63,80223.88,1.96,-0.27778,0.00027,12.84841]
[1778241674659,32.63,80223.88,1.96,-0.27778,0.00027,12.84841]
[1778241674804,32.63,80222.07,1.96,-0.27826,0.00027,12.85896]
[1778241675776,32.63,80213.71,1.96,-0.28051,0.00027,12.90788]
[1778241676031,32.63,80213.71,1.96,-0.28051,0.00027,12.90788]
[1778241676479,32.63,80207.97,1.96,-0.28205,0.00027,12.94123]
[1778241679174,32.62,80201.95,1.96,-0.28367,0.00027,12.97593]
[1778241684240,32.62,80204.63,1.96,-0.28293,0.00027,12.96015]
[1778241686405,32.62,80205.43,1.96,-0.28271,0.00027,12.95539]
[1778241686430,32.62,80205.43,1.96,-0.28271,0.00027,12.95539]
[1778241686736,32.62,80205.43,1.96,-0.28271,0.00027,12.95539]
[1778241686760,32.62,80206.39,1.96,-0.28245,0.00027,12.94977]
[1778241687278,32.62,80214.2,1.96,-0.28034,0.00027,12.90423]
[1778241688558,32.62,80222.36,1.96,-0.27814,0.00027,12.85625]
[1778241688947,32.62,80222.36,1.96,-0.27814,0.00027,12.85625]
[1778241691058,32.62,80223.17,1.96,-0.27792,0.00027,12.85139]
[1778241691097,32.62,80223.17,1.96,-0.27792,0.00027,12.85139]
[1778241691740,32.62,80223.17,1.96,-0.27792,0.00027,12.85139]
[1778241691798,32.62,80223.17,1.96,-0.27792,0.00027,12.85139]
[1778241692113,32.62,80224.87,1.96,-0.27738,0.00027,12.83415]
[1778241695175,32.62,80227.34,1.96,-0.27671,0.00027,12.81927]
[1778241695509,32.62,80227.34,1.96,-0.27671,0.00027,12.81927]
[1778241697870,32.62,80226.39,1.96,-0.27695,0.00027,12.82472]
[1778241698458,32.61,80225.61,1.96,-0.27716,0.00027,12.82929]
[1778241699055,32.61,80225.09,1.96,-0.2773,0.00027,12.83232]
[1778241699319,32.61,80224.18,1.96,-0.27754,0.00027,12.83765]
[1778241700781,32.61,80224.18,1.96,-0.27754,0.00027,12.83765]
[1778241700833,32.61,80224.18,1.96,-0.27754,0.00027,12.83765]
[1778241700782,32.61,80229.13,1.96,-0.27621,0.00027,12.80827]
[1778241701333,32.61,80229.13,1.96,-0.27621,0.00027,12.8082]
[1778241705723,32.61,80236.22,1.96,-0.27429,0.00027,12.7655]
[1778241707363,32.61,80236.22,1.96,-0.27428,0.00027,12.76533]
[1778241707375,32.61,80236.22,1.96,-0.27428,0.00027,12.76533]
[1778241707380,32.61,80236.22,1.96,-0.27428,0.00027,12.76533]
[1778241707504,32.61,80241.0,1.96,-0.273,0.00027,12.73658]
[1778241709965,32.6,80241.1,1.96,-0.27296,0.00027,12.73567]
[1778241710008,32.6,80241.1,1.96,-0.27296,0.00027,12.73567]
[1778241710736,32.6,80241.1,1.96,-0.27296,0.00027,12.73567]
[1778241710802,32.6,80241.0,1.96,-0.27298,0.00027,12.73614]
[1778241711951,32.6,80241.15,1.96,-0.27294,0.00027,12.7351]
[1778241712411,32.6,80241.15,1.96,-0.27293,0.00027,12.73496]
[1778241713247,32.6,80241.15,1.96,-0.27293,0.00027,12.73496]
[1778241715433,32.6,80254.63,1.96,-0.26934,0.00026,12.6532]
[1778241720471,32.57,80254.62,1.96,-0.26919,0.00026,12.64963]
[1778241724833,32.57,80261.12,1.96,-0.26742,0.00026,12.60886]
[1778241730288,32.55,80264.16,1.96,-0.26655,0.00026,12.58862]
[1778241730344,32.55,80264.16,1.96,-0.26655,0.00026,12.58862]
[1778241730619,32.55,80268.85,1.96,-0.26528,0.00026,12.55882]
[1778241731475,32.55,80268.85,1.96,-0.26528,0.00026,12.55882]
[1778241731521,32.55,80268.85,1.96,-0.26528,0.00026,12.55882]
[1778241732528,32.55,80270.35,1.96,-0.26488,0.00026,12.5494]
[1778241732605,32.55,80273.9,1.96,-0.26394,0.00026,12.52733]
[1778241733304,32.55,80273.9,1.96,-0.26394,0.00026,12.52733]
[1778241733559,32.54,80273.9,1.96,-0.26393,0.00026,12.52719]
[1778241734075,32.54,80273.9,1.96,-0.26393,0.00026,12.52719]
[1778241734566,32.54,80274.91,1.96,-0.26366,0.00026,12.52082]
[1778241735368,32.54,80274.91,1.96,-0.26366,0.00026,12.52082]
[1778241735573,32.54,80275.15,1.96,-0.2636,0.00026,12.51922]
[1778241738818,32.54,80274.31,1.96,-0.26381,0.00026,12.5242]
[1778241744636,32.54,80276.93,1.96,-0.26309,0.00026,12.5073]
[1778241749676,32.53,80279.36,1.96,-0.26244,0.00026,12.49166]
[1778241751734,32.53,80279.42,1.96,-0.26242,0.00026,12.49115]
[1778241751832,32.53,80279.26,1.96,-0.26237,0.00026,12.48475]
[1778241753785,32.53,80278.0,1.96,-0.26269,0.00026,12.49245]
[1778241753789,32.53,80276.67,1.96,-0.26303,0.00026,12.50058]
[1778241757509,32.53,80278.6,1.96,-0.26252,0.00026,12.48837]
[1778241757692,32.53,80278.6,1.96,-0.26252,0.00026,12.48837]
[1778241758739,32.53,80284.37,1.96,-0.26101,0.00026,12.4523]
[1778241759378,32.53,80284.37,1.96,-0.26101,0.00026,12.4523]
[1778241759407,32.53,80284.37,1.96,-0.26101,0.00026,12.4523]
[1778241759988,32.53,80288.88,1.96,-0.25983,0.00026,12.424]
[1778241767797,32.52,80290.33,1.96,-0.25943,0.00026,12.4144]
[1778241772442,32.52,80290.81,1.96,-0.2593,0.00026,12.41115]
[1778241772518,32.52,80290.81,1.96,-0.2593,0.00026,12.41115]
[1778241772529,32.52,80290.81,1.96,-0.2593,0.00026,12.41115]
[1778241773233,32.52,80289.67,1.96,-0.25959,0.00026,12.41825]
[1778241778875,32.52,80289.59,1.96,-0.2596,0.00026,12.41838]
[1778241783911,32.52,80290.37,1.96,-0.25938,0.00026,12.41322]
[1778241788944,32.52,80290.73,1.96,-0.25928,0.00026,12.41075]
[1778241793985,32.52,80290.41,1.96,-0.25936,0.00026,12.41263]
[1778241799020,32.51,80288.66,1.96,-0.25981,0.00026,12.42346]
[1778241804506,32.51,80289.12,1.96,-0.25968,0.00026,12.42048]
[1778241807754,32.51,80288.64,1.96,-0.25981,0.00026,12.42343]
[1778241807771,32.51,80288.64,1.96,-0.25981,0.00026,12.42343]
[1778241809209,32.51,80289.63,1.96,-0.25955,0.00026,12.4172]
[1778241810724,32.51,80290.35,1.96,-0.25936,0.00026,12.41265]
[1778241810752,32.51,80290.35,1.96,-0.25936,0.00026,12.41265]
[1778241810762,32.51,80290.35,1.96,-0.25936,0.00026,12.41265]
[1778241810819,32.51,80288.19,1.96,-0.25992,0.00026,12.42619]
[1778241811237,32.51,80288.19,1.96,-0.25992,0.00026,12.42619]
[1778241811739,32.51,80284.63,1.96,-0.26076,0.00026,12.44115]
[1778241812378,32.51,80284.63,1.96,-0.26076,0.00026,12.44115]
[1778241812504,32.51,80284.63,1.96,-0.26076,0.00026,12.44115]
[1778241812537,32.51,80284.63,1.96,-0.26076,0.00026,12.44115]
[1778241812562,32.51,80283.59,1.96,-0.26103,0.00026,12.44761]
[1778241815832,32.51,80279.05,1.96,-0.26222,0.00026,12.47586]
[1778241815864,32.51,80279.05,1.96,-0.26222,0.00026,12.47586]
[1778241819706,32.51,80272.23,1.96,-0.264,0.00026,12.51799]
[1778241819951,32.51,80272.23,1.96,-0.264,0.00026,12.51799]
[1778241820517,32.51,80272.61,1.96,-0.26389,0.00026,12.51536]
[1778241825806,32.51,80269.14,1.96,-0.26479,0.00026,12.53669]
[1778241831244,32.5,80266.99,1.96,-0.26534,0.00026,12.54942]
[1778241833858,32.5,80267.24,1.96,-0.26526,0.00026,12.54774]
[1778241835793,32.5,80266.98,1.96,-0.26532,0.00026,12.54906]
[1778241835810,32.5,80266.98,1.96,-0.26532,0.00026,12.54906]
[1778241839810,32.5,80267.7,1.96,-0.26512,0.00026,12.54427]
[1778241842563,32.5,80267.81,1.96,-0.26507,0.00026,12.54317]
[1778241842592,32.5,80267.81,1.96,-0.26507,0.00026,12.54317]
[1778241842693,32.5,80267.88,1.96,-0.26505,0.00026,12.54259]
[1778241848163,32.49,80268.1,1.96,-0.26496,0.00026,12.54052]
[1778241850425,32.49,80268.17,1.96,-0.26493,0.00026,12.53994]
[1778241850544,32.49,80268.17,1.96,-0.26493,0.00026,12.53994]
[1778241850587,32.49,80268.17,1.96,-0.26493,0.00026,12.53994]
[1778241850680,32.49,80268.17,1.96,-0.26493,0.00026,12.53994]
[1778241850749,32.49,80268.05,1.96,-0.26495,0.00026,12.5404]
[1778241853398,32.49,80260.65,1.96,-0.26689,0.00026,12.58556]
[1778241854353,32.49,80260.65,1.96,-0.26689,0.00026,12.58556]
[1778241854509,32.48,80262.48,1.96,-0.2664,0.00026,12.57422]
[1778241857884,32.48,80255.84,1.96,-0.26814,0.00026,12.61456]
[1778241861715,32.48,80257.93,1.96,-0.26757,0.00026,12.60132]
[1778241861743,32.48,80256.35,1.96,-0.26798,0.00026,12.61085]
[1778241865139,32.47,80256.99,1.96,-0.26779,0.00026,12.60646]
[1778241865493,32.47,80257.13,1.96,-0.26775,0.00026,12.60545]
[1778241868744,32.47,80251.92,1.96,-0.26911,0.00027,12.63686]
[1778241874075,32.47,80250.52,1.96,-0.26937,0.00027,12.6375]
[1778241874555,32.47,80250.55,1.96,-0.26936,0.00027,12.6372]
[1778241879590,32.46,80244.22,1.96,-0.27102,0.00027,12.67504]
[1778241882083,32.46,80243.46,1.96,-0.27121,0.00027,12.67936]
[1778241882138,32.46,80243.46,1.96,-0.27121,0.00027,12.67936]
[1778241882149,32.46,80243.46,1.96,-0.27121,0.00027,12.67936]
[1778241882199,32.46,80243.46,1.96,-0.27121,0.00027,12.67936]
[1778241882727,32.46,80243.46,1.96,-0.27121,0.00027,12.67936]
[1778241882932,32.46,80243.46,1.96,-0.27121,0.00027,12.67936]
[1778241883016,32.46,80237.89,1.96,-0.27269,0.00027,12.71289]
[1778241884484,32.46,80237.86,1.96,-0.27269,0.00027,12.71294]
[1778241884992,32.46,80237.86,1.96,-0.27269,0.00027,12.71294]
[1778241885052,32.46,80237.86,1.96,-0.27269,0.00027,12.71294]
[1778241885081,32.46,80224.42,1.96,-0.2763,0.00027,12.79344]
[1778241886059,32.46,80224.42,1.96,-0.2763,0.00027,12.79344]
[1778241886119,32.46,80224.31,1.96,-0.27632,0.00027,12.79398]
[1778241886616,32.46,80224.31,1.96,-0.27632,0.00027,12.79398]
[1778241886652,32.46,80224.31,1.96,-0.27632,0.00027,12.79398]
[1778241888302,32.45,80224.39,1.96,-0.27629,0.00027,12.79318]
[1778241888354,32.45,80224.39,1.96,-0.27629,0.00027,12.79318]
[1778241894603,32.45,80222.71,1.96,-0.2767,0.00027,12.80239]
[1778241894651,32.45,80222.71,1.96,-0.2767,0.00027,12.80239]
[1778241895163,32.44,80222.34,1.96,-0.27679,0.00027,12.80428]
[1778241895702,32.44,80222.41,1.96,-0.27676,0.00027,12.8037]
[1778241900737,32.44,80221.28,1.96,-0.27703,0.00027,12.80963]
[1778241905773,32.43,80220.55,1.96,-0.2772,0.00027,12.81319]
[1778241910807,32.43,80225.54,1.96,-0.27582,0.00027,12.7827]
[1778241913238,32.42,80226.64,1.96,-0.27551,0.00027,12.77589]
[1778241913242,32.42,80226.64,1.96,-0.27551,0.00027,12.77589]
[1778241913457,32.42,80226.64,1.96,-0.27551,0.00027,12.77589]
[1778241913607,32.42,80226.64,1.96,-0.27551,0.00027,12.77589]
[1778241913829,32.42,80226.62,1.96,-0.27551,0.00027,12.7759]
[1778241915041,32.42,80226.62,1.96,-0.27551,0.00027,12.7759]
[1778241915080,32.42,80226.62,1.96,-0.27551,0.00027,12.7759]
[1778241916074,32.42,80232.36,1.96,-0.27395,0.00027,12.7411]
[1778241916374,32.42,80232.36,1.96,-0.27395,0.00027,12.7411]
[1778241916597,32.42,80232.36,1.96,-0.27395,0.00027,12.7411]
[1778241920443,32.42,80233.36,1.96,-0.27365,0.00027,12.73429]
[1778241920473,32.42,80233.36,1.96,-0.27365,0.00027,12.73429]
[1778241921741,32.41,80233.45,1.96,-0.27362,0.00027,12.73354]
[1778241921801,32.41,80233.45,1.96,-0.27362,0.00027,12.73354]
[1778241924350,32.41,80233.42,1.96,-0.27361,0.00027,12.73352]
[1778241924365,32.41,80233.42,1.96,-0.27361,0.00027,12.73352]
[1778241924378,32.41,80233.42,1.96,-0.27361,0.00027,12.73352]
[1778241924454,32.41,80233.42,1.96,-0.27361,0.00027,12.73352]
[1778241924472,32.41,80233.42,1.96,-0.27361,0.00027,12.73352]
[1778241924527,32.41,80233.42,1.96,-0.27361,0.00027,12.73352]
[1778241924907,32.41,80233.79,1.96,-0.27349,0.00027,12.73066]
[1778241925914,32.41,80225.62,1.96,-0.27568,0.00027,12.7796]
[1778241928739,32.4,80217.08,1.96,-0.27796,0.00027,12.82994]
[1778241931596,32.4,80216.6,1.96,-0.27807,0.00027,12.83238]
[1778241931618,32.4,80216.6,1.96,-0.27807,0.00027,12.83238]
[1778241931669,32.4,80216.6,1.96,-0.27807,0.00027,12.83238]
[1778241931958,32.4,80216.23,1.96,-0.27808,0.00027,12.82719]
[1778241933062,32.4,80216.23,1.96,-0.27808,0.00027,12.82719]
[1778241933095,32.4,80216.23,1.96,-0.27808,0.00027,12.82719]
[1778241933069,32.4,80207.22,1.96,-0.28052,0.00027,12.88024]
[1778241933589,32.4,80207.22,1.96,-0.28052,0.00027,12.88024]
[1778241933728,32.4,80207.22,1.96,-0.28052,0.00027,12.88024]
[1778241933752,32.4,80207.22,1.96,-0.28052,0.00027,12.88024]
[1778241933789,32.4,80207.22,1.96,-0.28052,0.00027,12.88024]
[1778241934076,32.4,80204.03,1.96,-0.28138,0.00027,12.8988]
[1778241935346,32.39,80204.7,1.96,-0.28119,0.00027,12.89467]
[1778241936129,32.39,80202.73,1.96,-0.28172,0.00027,12.906]
[1778241936236,32.39,80202.73,1.96,-0.28172,0.00027,12.906]
[1778241939079,32.39,80199.57,1.96,-0.28256,0.00027,12.92411]
[1778241939088,32.39,80193.91,1.96,-0.2841,0.00027,12.95692]
[1778241942027,32.38,80189.21,1.96,-0.28536,0.00027,12.98356]
[1778241943173,32.38,80188.43,1.96,-0.28557,0.00027,12.98793]
[1778241943199,32.38,80188.43,1.96,-0.28557,0.00027,12.98793]
[1778241943204,32.38,80188.43,1.96,-0.28557,0.00027,12.98793]
[1778241943827,32.38,80188.43,1.96,-0.28557,0.00027,12.98793]
[1778241943855,32.38,80188.43,1.96,-0.28557,0.00027,12.98793]
[1778241945483,32.38,80187.73,1.96,-0.28575,0.00027,12.99169]
[1778241945510,32.38,80187.73,1.96,-0.28575,0.00027,12.99169]
[1778241945530,32.38,80187.73,1.96,-0.28575,0.00027,12.99169]
[1778241947911,32.38,80186.58,1.96,-0.28605,0.00027,12.99805]
[1778241948346,32.38,80185.32,1.96,-0.28639,0.00028,13.00517]
[1778241948364,32.38,80185.32,1.96,-0.28639,0.00028,13.00517]
[1778241948383,32.38,80185.32,1.96,-0.28639,0.00028,13.00517]
[1778241948416,32.38,80185.32,1.96,-0.28639,0.00028,13.00517]
[1778241948421,32.38,80185.32,1.96,-0.28639,0.00028,13.00517]
[1778241949160,32.37,80186.97,1.96,-0.28593,0.00027,12.9955]
[1778241949172,32.37,80186.97,1.96,-0.28593,0.00027,12.9955]
[1778241949176,32.37,80186.97,1.96,-0.28593,0.00027,12.9955]
[1778241949196,32.37,80186.97,1.96,-0.28593,0.00027,12.9955]
[1778241949214,32.37,80186.97,1.96,-0.28593,0.00027,12.9955]
[1778241949274,32.37,80186.97,1.96,-0.28593,0.00027,12.9955]
[1778241949315,32.37,80186.97,1.96,-0.28593,0.00027,12.9955]
[1778241949410,32.37,80186.97,1.96,-0.28593,0.00027,12.9955]
[1778241949448,32.37,80186.97,1.96,-0.28593,0.00027,12.9955]
[1778241950085,32.37,80193.28,1.96,-0.28419,0.00027,12.95873]
[1778241951090,32.37,80204.62,1.96,-0.28108,0.00027,12.89225]
[1778241951582,32.37,80204.62,1.96,-0.28108,0.00027,12.89225]
[1778241951603,32.37,80204.62,1.96,-0.28108,0.00027,12.89225]
[1778241951738,32.37,80204.62,1.96,-0.28108,0.00027,12.89225]
[1778241952098,32.37,80207.48,1.96,-0.2803,0.00027,12.87529]
[1778241952661,32.37,80207.48,1.96,-0.2803,0.00027,12.87529]
[1778241952667,32.37,80207.48,1.96,-0.2803,0.00027,12.87529]
[1778241953104,32.37,80207.16,1.96,-0.28038,0.00027,12.87706]
[1778241953727,32.37,80207.16,1.96,-0.28038,0.00027,12.87706]
[1778241953746,32.37,80207.16,1.96,-0.28038,0.00027,12.87706]
[1778241954518,32.37,80206.67,1.96,-0.28051,0.00027,12.87983]
[1778241954541,32.37,80206.67,1.96,-0.28051,0.00027,12.87983]
[1778241957675,32.37,80206.94,1.96,-0.28042,0.00027,12.87789]
[1778241957709,32.37,80206.94,1.96,-0.28042,0.00027,12.87789]
[1778241961046,32.36,80208.39,1.96,-0.28001,0.00027,12.86898]
[1778241963850,32.36,80212.29,1.96,-0.27893,0.00027,12.84552]
[1778241964184,32.36,80212.97,1.96,-0.27874,0.00027,12.84133]
[1778241968495,32.35,80218.03,1.96,-0.27733,0.00027,12.81051]
[1778241973576,32.35,80218.93,1.96,-0.27707,0.00027,12.80471]
[1778241977781,32.34,80220.06,1.96,-0.27673,0.00027,12.79712]
[1778241977817,32.34,80220.06,1.96,-0.27673,0.00027,12.79712]
[1778241978571,32.34,80219.67,1.96,-0.27681,0.00027,12.79898]
[1778241978625,32.34,80219.67,1.96,-0.27681,0.00027,12.79898]
[1778241978726,32.34,80219.88,1.96,-0.27674,0.00027,12.79749]
[1778241979447,32.34,80219.88,1.96,-0.27674,0.00027,12.79749]
[1778241979460,32.34,80219.88,1.96,-0.27674,0.00027,12.79749]
[1778241979580,32.34,80219.88,1.96,-0.27674,0.00027,12.79733]
[1778241980832,32.34,80219.88,1.96,-0.27674,0.00027,12.79733]
[1778241980933,32.34,80224.44,1.96,-0.2755,0.00027,12.76988]
[1778241981589,32.34,80224.44,1.96,-0.2755,0.00027,12.76988]
[1778241981791,32.34,80226.26,1.96,-0.275,0.00027,12.75883]
[1778241986821,32.33,80227.91,1.96,-0.27452,0.00027,12.74801]
[1778241991961,32.32,80230.23,1.96,-0.27386,0.00027,12.73332]
[1778241997413,32.31,80229.6,1.96,-0.27389,0.00027,12.72854]
[1778242002448,32.31,80228.25,1.96,-0.27421,0.00027,12.73566]
[1778242003428,32.31,80228.25,1.96,-0.27421,0.00027,12.73566]
[1778242003727,32.31,80228.25,1.96,-0.27421,0.00027,12.73566]
[1778242003859,32.31,80228.25,1.96,-0.27421,0.00027,12.73566]
[1778242003868,32.31,80228.25,1.96,-0.27421,0.00027,12.73566]
[1778242003998,32.31,80228.25,1.96,-0.27421,0.00027,12.73566]
[1778242004099,32.31,80225.78,1.96,-0.27487,0.00027,12.75034]
[1778242004568,32.31,80225.78,1.96,-0.27487,0.00027,12.75034]
[1778242009381,32.3,80218.09,1.96,-0.27691,0.00027,12.79564]
[1778242016084,32.29,80214.18,1.96,-0.27792,0.00027,12.81781]
[1778242022590,32.28,80215.68,1.96,-0.27744,0.00027,12.80722]
[1778242026341,32.27,80216.34,1.96,-0.27723,0.00027,12.80267]
[1778242026373,32.27,80216.34,1.96,-0.27723,0.00027,12.80267]
[1778242026379,32.27,80216.34,1.96,-0.27723,0.00027,12.80267]
[1778242031652,32.26,80213.82,1.96,-0.27787,0.00027,12.81649]
[1778242036688,32.26,80211.55,1.96,-0.27844,0.00027,12.829]
[1778242039306,32.25,80211.98,1.96,-0.2783,0.00027,12.82603]
[1778242039367,32.25,80211.98,1.96,-0.2783,0.00027,12.82603]
[1778242040610,32.25,80211.63,1.96,-0.27839,0.00027,12.82792]
[1778242044579,32.25,80210.3,1.96,-0.27872,0.00027,12.83509]
[1778242044726,32.25,80210.3,1.96,-0.27872,0.00027,12.83509]
[1778242044745,32.25,80210.3,1.96,-0.27872,0.00027,12.83509]
[1778242044754,32.25,80210.3,1.96,-0.27872,0.00027,12.83509]
[1778242044811,32.25,80210.3,1.96,-0.27872,0.00027,12.83509]
[1778242045170,32.25,80203.27,1.96,-0.28063,0.00027,12.87659]
[1778242045344,32.25,80203.27,1.96,-0.28063,0.00027,12.87659]
[1778242045563,32.25,80203.27,1.96,-0.28063,0.00027,12.87659]
[1778242046220,32.24,80197.37,1.96,-0.28224,0.00027,12.91119]
[1778242046780,32.24,80197.37,1.96,-0.28224,0.00027,12.91119]
[1778242046782,32.24,80197.37,1.96,-0.28224,0.00027,12.91119]
[1778242046861,32.24,80192.44,1.96,-0.28358,0.00027,12.93995]
[1778242048462,32.24,80191.91,1.96,-0.28373,0.00028,12.94295]
[1778242051899,32.24,80190.06,1.96,-0.28422,0.00028,12.95339]
[1778242052035,32.24,80190.06,1.96,-0.28422,0.00028,12.95339]
[1778242052051,32.24,80190.06,1.96,-0.28422,0.00028,12.95339]
[1778242052210,32.24,80187.32,1.96,-0.28489,0.00028,12.96209]
[1778242053020,32.24,80193.52,1.96,-0.28317,0.00027,12.92574]
[1778242054314,32.24,80201.09,1.96,-0.28109,0.00027,12.88101]
[1778242059848,32.23,80201.07,1.96,-0.28105,0.00027,12.88026]
[1778242063042,32.23,80201.09,1.96,-0.28104,0.00027,12.87987]
[1778242063143,32.23,80200.2,1.96,-0.28127,0.00027,12.88498]
[1778242068501,32.22,80201.21,1.96,-0.28097,0.00027,12.87846]
[1778242068553,32.22,80201.21,1.96,-0.28097,0.00027,12.87846]
[1778242070930,32.22,80194.19,1.96,-0.28288,0.00027,12.91938]
[1778242075967,32.21,80191.52,1.96,-0.28358,0.00028,12.93435]
[1778242077393,32.21,80191.76,1.96,-0.28351,0.00028,12.93278]
[1778242077443,32.21,80191.76,1.96,-0.28351,0.00028,12.93278]
[1778242077980,32.21,80191.53,1.96,-0.28357,0.00028,12.93397]
[1778242079492,32.21,80191.16,1.96,-0.28366,0.00028,12.93597]
[1778242079516,32.21,80191.16,1.96,-0.28366,0.00028,12.93597]
[1778242079529,32.21,80191.16,1.96,-0.28366,0.00028,12.93597]
[1778242080154,32.21,80190.9,1.96,-0.28372,0.00028,12.93734]
[1778242084024,32.2,80192.76,1.96,-0.28319,0.00028,12.92596]
[1778242084035,32.2,80192.76,1.96,-0.28319,0.00028,12.92596]
[1778242084044,32.2,80192.76,1.96,-0.28319,0.00028,12.92596]
[1778242084093,32.2,80195.65,1.96,-0.28239,0.00027,12.90884]
[1778242084868,32.2,80195.65,1.96,-0.28239,0.00027,12.90884]
[1778242085457,32.2,80195.83,1.96,-0.28233,0.00027,12.90765]
[1778242085495,32.2,80195.83,1.96,-0.28233,0.00027,12.90765]
[1778242086157,32.2,80207.8,1.96,-0.27905,0.00027,12.83666]
[1778242090301,32.2,80207.47,1.96,-0.27912,0.00027,12.83826]
[1778242090351,32.2,80207.29,1.96,-0.27916,0.00027,12.83921]
[1778242092100,32.2,80199.78,1.96,-0.28121,0.00027,12.8835]
[1778242093103,32.19,80192.64,1.96,-0.28317,0.00028,12.92539]
[1778242094232,32.19,80192.64,1.96,-0.28317,0.00028,12.92539]
[1778242095117,32.19,80191.55,1.96,-0.28345,0.00028,12.93139]
[1778242100152,32.18,80188.99,1.96,-0.28411,0.00028,12.94539]
[1778242105188,32.18,80191.5,1.96,-0.28337,0.00028,12.92975]
[1778242110222,32.17,80189.41,1.96,-0.28391,0.00028,12.94109]
[1778242116264,32.16,80187.07,1.96,-0.28442,0.00028,12.94655]
[1778242117139,32.16,80187.07,1.96,-0.28442,0.00028,12.94655]
[1778242117146,32.16,80187.07,1.96,-0.28442,0.00028,12.94655]
[1778242117203,32.16,80187.07,1.96,-0.28442,0.00028,12.94655]
[1778242117272,32.16,80186.76,1.96,-0.2845,0.00028,12.94818]
[1778242118515,32.16,80184.52,1.96,-0.28511,0.00028,12.96108]
[1778242118572,32.16,80184.52,1.96,-0.28511,0.00028,12.96108]
[1778242118594,32.16,80184.52,1.96,-0.28511,0.00028,12.96108]
[1778242118628,32.16,80184.52,1.96,-0.28511,0.00028,12.96108]
[1778242119312,32.16,80184.52,1.96,-0.28511,0.00028,12.96108]
[1778242119337,32.16,80179.05,1.96,-0.28662,0.00028,12.99277]
[1778242125327,32.15,80176.8,1.96,-0.28722,0.00028,13.00531]
[1778242130362,32.15,80177.02,1.96,-0.28714,0.00028,13.00355]
[1778242136254,32.14,80175.39,1.96,-0.28756,0.00028,13.01239]
[1778242136793,32.14,80175.39,1.96,-0.28756,0.00028,13.01239]
[1778242136822,32.14,80175.39,1.96,-0.28756,0.00028,13.01239]
[1778242136928,32.14,80175.39,1.96,-0.28756,0.00028,13.01239]
[1778242137006,32.14,80173.79,1.96,-0.288,0.00028,13.02153]
[1778242138778,32.14,80170.25,1.96,-0.28898,0.00028,13.04182]
[1778242138808,32.14,80170.25,1.96,-0.28898,0.00028,13.04182]
[1778242138821,32.14,80168.38,1.96,-0.2895,0.00028,13.05243]
[1778242139663,32.14,80168.38,1.96,-0.2895,0.00028,13.05243]
[1778242139677,32.14,80168.38,1.96,-0.2895,0.00028,13.05243]
[1778242140213,32.14,80171.15,1.96,-0.28872,0.00028,13.03636]
[1778242141115,32.14,80171.15,1.96,-0.28872,0.00028,13.03636]
[1778242141806,32.14,80175.11,1.96,-0.28761,0.00028,13.01338]
[1778242141817,32.14,80175.11,1.96,-0.28761,0.00028,13.01338]
[1778242142035,32.14,80174.84,1.96,-0.28768,0.00028,13.01483]
[1778242146771,32.13,80173.78,1.96,-0.28796,0.00028,13.0205]
[1778242146790,32.13,80173.78,1.96,-0.28796,0.00028,13.0205]
[1778242146872,32.13,80173.54,1.96,-0.28802,0.00028,13.02178]
[1778242149822,32.13,80172.95,1.96,-0.28818,0.00028,13.02507]
[1778242149895,32.13,80172.95,1.96,-0.28818,0.00028,13.02507]
[1778242149929,32.13,80172.95,1.96,-0.28818,0.00028,13.02507]
[1778242150028,32.13,80172.95,1.96,-0.28817,0.00028,13.02484]
[1778242151512,32.13,80180.22,1.96,-0.28614,0.00028,12.98259]
[1778242153070,32.13,80180.22,1.96,-0.28614,0.00028,12.98259]
[1778242153361,32.13,80180.22,1.96,-0.28614,0.00028,12.98259]
[1778242153152,32.13,80185.33,1.96,-0.28471,0.00028,12.95247]
[1778242154380,32.13,80186.32,1.96,-0.28443,0.00028,12.94653]
[1778242159569,32.12,80190.03,1.96,-0.28337,0.00028,12.92393]
[1778242161801,32.12,80190.15,1.96,-0.28333,0.00028,12.92308]
[1778242161871,32.12,80190.15,1.96,-0.28333,0.00028,12.92308]
[1778242161877,32.12,80190.15,1.96,-0.28333,0.00028,12.92308]
[1778242164603,32.11,80181.66,1.96,-0.28565,0.00028,12.97225]
[1778242165870,32.11,80181.66,1.96,-0.28565,0.00028,12.97225]
[1778242167807,32.11,80181.35,1.96,-0.28573,0.00028,12.97387]
[1778242167840,32.11,80181.35,1.96,-0.28573,0.00028,12.97387]
[1778242168625,32.11,80180.12,1.96,-0.28606,0.00028,12.98086]
[1778242169820,32.11,80179.08,1.96,-0.28634,0.00028,12.98673]
[1778242170649,32.11,80179.11,1.96,-0.28632,0.00028,12.98638]
[1778242170690,32.11,80179.11,1.96,-0.28632,0.00028,12.98638]
[1778242170698,32.11,80179.11,1.96,-0.28632,0.00028,12.98638]
[1778242175985,32.1,80179.68,1.96,-0.28605,0.00028,12.97504]
[1778242176809,32.1,80177.92,1.96,-0.28653,0.00028,12.98512]
[1778242177119,32.1,80177.86,1.96,-0.28654,0.00028,12.98531]
[1778242177888,32.1,80177.86,1.96,-0.28654,0.00028,12.98531]
[1778242177904,32.1,80177.86,1.96,-0.28654,0.00028,12.98531]
[1778242177989,32.1,80177.86,1.96,-0.28653,0.00028,12.98515]
[1778242179398,32.1,80177.86,1.96,-0.28653,0.00028,12.98515]
[1778242180922,32.1,80177.08,1.96,-0.28673,0.00028,12.98935]
[1778242182117,32.09,80176.78,1.96,-0.28681,0.00028,12.99099]
[1778242185552,32.09,80174.92,1.96,-0.28732,0.00028,13.00152]
[1778242185607,32.09,80174.92,1.96,-0.28732,0.00028,13.00152]
[1778242185938,32.09,80172.33,1.96,-0.28804,0.00028,13.01648]
[1778242186469,32.09,80172.33,1.96,-0.28804,0.00028,13.01648]
[1778242186764,32.09,80172.33,1.96,-0.28804,0.00028,13.01648]
[1778242186807,32.09,80172.33,1.96,-0.28804,0.00028,13.01648]
[1778242187539,32.09,80171.21,1.96,-0.28835,0.00028,13.0229]
[1778242187584,32.09,80171.21,1.96,-0.28835,0.00028,13.0229]
[1778242188253,32.09,80171.21,1.96,-0.28835,0.00028,13.0229]
[1778242188297,32.09,80171.21,1.96,-0.28835,0.00028,13.0229]
[1778242193310,32.09,80169.07,1.96,-0.28892,0.00028,13.03483]
[1778242197695,32.09,80165.02,1.96,-0.29004,0.00028,13.05787]
[1778242197729,32.09,80165.02,1.96,-0.29004,0.00028,13.05787]
[1778242197834,32.09,80166.3,1.96,-0.28968,0.00028,13.05043]
[1778242201391,32.08,80165.27,1.96,-0.28996,0.00028,13.0562]
[1778242202207,32.08,80165.18,1.96,-0.28998,0.00028,13.05663]
[1778242202933,32.08,80165.58,1.96,-0.28987,0.00028,13.05426]
[1778242202974,32.08,80165.79,1.96,-0.2898,0.00028,13.05297]
[1778242209962,32.08,80163.56,1.96,-0.2904,0.00028,13.06525]
[1778242211503,32.08,80163.26,1.96,-0.29048,0.00028,13.0669]
[1778242212547,32.08,80163.23,1.96,-0.29049,0.00028,13.06699]
[1778242213439,32.08,80163.23,1.96,-0.29049,0.00028,13.06699]
[1778242213992,32.08,80159.41,1.96,-0.29155,0.00028,13.08869]
[1778242215009,32.08,80159.41,1.96,-0.29155,0.00028,13.08869]
[1778242215587,32.07,80158.33,1.96,-0.29185,0.00028,13.09476]
[1778242215624,32.07,80158.33,1.96,-0.29185,0.00028,13.09476]
[1778242216093,32.07,80156.55,1.96,-0.29235,0.00028,13.10479]
[1778242216479,32.07,80156.55,1.96,-0.29235,0.00028,13.10479]
[1778242217314,32.07,80156.55,1.96,-0.29235,0.00028,13.10479]
[1778242217789,32.07,80157.29,1.96,-0.29213,0.00028,13.10048]
[1778242217802,32.07,80157.29,1.96,-0.29213,0.00028,13.10048]
[1778242217894,32.07,80157.29,1.96,-0.29213,0.00028,13.10048]
[1778242218019,32.07,80157.13,1.96,-0.29217,0.00028,13.10129]
[1778242221570,32.07,80154.29,1.96,-0.29295,0.00028,13.11711]
[1778242223190,32.07,80152.61,1.96,-0.29342,0.00028,13.12653]
[1778242226302,32.07,80151.97,1.96,-0.29359,0.00028,13.12991]
[1778242226398,32.06,80149.75,1.96,-0.2942,0.00028,13.14223]
[1778242226808,32.06,80149.75,1.96,-0.2942,0.00028,13.14223]
[1778242226834,32.06,80149.75,1.96,-0.2942,0.00028,13.14223]
[1778242227184,32.06,80149.75,1.96,-0.2942,0.00028,13.14223]
[1778242227191,32.06,80149.75,1.96,-0.2942,0.00028,13.14223]
[1778242227233,32.06,80149.75,1.96,-0.2942,0.00028,13.14223]
[1778242227266,32.06,80135.68,1.96,-0.29818,0.00028,13.22101]
[1778242229097,32.06,80127.61,1.96,-0.30047,0.00028,13.26564]
[1778242234139,32.06,80125.11,1.96,-0.30109,0.00029,13.272]
[1778242234166,32.06,80125.11,1.96,-0.30109,0.00029,13.272]
[1778242234208,32.06,80122.7,1.96,-0.30177,0.00029,13.28512]
[1778242235262,32.06,80122.7,1.96,-0.30177,0.00029,13.28512]
[1778242235363,32.06,80118.18,1.96,-0.30305,0.00029,13.30971]
[1778242237587,32.06,80115.23,1.96,-0.3039,0.00029,13.32574]
[1778242237636,32.06,80115.23,1.96,-0.3039,0.00029,13.32574]
[1778242238358,32.06,80115.23,1.96,-0.3039,0.00029,13.32574]
[1778242238399,32.06,80123.54,1.96,-0.30152,0.00029,13.28033]
[1778242241188,32.05,80128.45,1.96,-0.30011,0.00028,13.25309]
[1778242246263,32.05,80128.45,1.96,-0.30009,0.00028,13.25268]
[1778242246699,32.05,80128.45,1.96,-0.30009,0.00028,13.25268]
[1778242247787,32.05,80128.97,1.96,-0.29994,0.00028,13.24972]
[1778242253201,32.05,80130.87,1.96,-0.29937,0.00028,13.23875]
[1778242256380,32.04,80133.66,1.96,-0.29857,0.00028,13.22301]
[1778242256481,32.04,80134.3,1.96,-0.29838,0.00028,13.21936]
[1778242257057,32.04,80134.3,1.96,-0.29838,0.00028,13.21936]
[1778242257223,32.04,80134.3,1.96,-0.29838,0.00028,13.21936]
[1778242257324,32.04,80134.88,1.96,-0.29821,0.00028,13.21605]
[1778242259119,32.04,80135.19,1.96,-0.29812,0.00028,13.21421]
[1778242259316,32.04,80137.15,1.96,-0.29756,0.00028,13.20316]
[1778242261178,32.04,80138.36,1.96,-0.29721,0.00028,13.19629]
[1778242261328,32.04,80138.05,1.96,-0.29729,0.00028,13.19792]
[1778242264507,32.04,80138.33,1.96,-0.2972,0.00028,13.19615]
[1778242265355,32.03,80138.49,1.96,-0.29715,0.00028,13.19506]
[1778242267370,32.03,80144.56,1.96,-0.29542,0.00028,13.16082]
[1778242267531,32.03,80144.56,1.96,-0.29542,0.00028,13.16082]
[1778242268377,32.03,80143.56,1.96,-0.2957,0.00028,13.16637]
[1778242269488,32.03,80151.0,1.96,-0.29359,0.00028,13.12427]
[1778242275426,32.03,80148.02,1.96,-0.29442,0.00028,13.14089]
[1778242279325,32.03,80148.23,1.96,-0.29435,0.00028,13.13955]
[1778242279454,32.03,80148.26,1.96,-0.29434,0.00028,13.13934]
[1778242280409,32.03,80148.26,1.96,-0.29434,0.00028,13.13934]
[1778242280509,32.03,80146.48,1.96,-0.29484,0.00028,13.14935]
[1778242286165,32.03,80150.27,1.96,-0.29376,0.00028,13.12766]
[1778242291539,32.02,80149.97,1.96,-0.29376,0.00028,13.12207]
[1778242296574,32.02,80149.57,1.96,-0.29387,0.00028,13.12417]
[1778242297578,32.02,80149.57,1.96,-0.29387,0.00028,13.12417]
[1778242298128,32.02,80151.0,1.96,-0.29346,0.00028,13.116]
[1778242303624,32.02,80153.76,1.96,-0.29265,0.00028,13.0996]
[1778242308659,32.01,80153.75,1.96,-0.29262,0.00028,13.09897]
[1778242313694,32.0,80153.05,1.96,-0.29278,0.00028,13.10226]
[1778242318729,32.0,80150.96,1.96,-0.29334,0.00028,13.1136]
[1778242322318,32.0,80150.61,1.96,-0.29344,0.00028,13.11552]
[1778242322324,32.0,80150.61,1.96,-0.29344,0.00028,13.11552]
[1778242327577,32.0,80150.42,1.96,-0.29348,0.00028,13.11628]
[1778242332827,31.99,80150.35,1.96,-0.29347,0.00028,13.11614]
[1778242337862,31.99,80150.31,1.96,-0.29345,0.00028,13.1158]
[1778242342487,31.98,80150.58,1.96,-0.29336,0.00028,13.11393]
[1778242344487,31.98,80150.6,1.96,-0.29335,0.00028,13.11371]
[1778242344726,31.98,80150.33,1.96,-0.29342,0.00028,13.11502]
[1778242345201,31.98,80159.65,1.96,-0.29078,0.00028,13.06165]
[1778242346063,31.98,80159.65,1.96,-0.29078,0.00028,13.06165]
[1778242346420,31.98,80159.65,1.96,-0.29078,0.00028,13.06165]
[1778242346521,31.98,80162.61,1.96,-0.28995,0.00028,13.04452]
[1778242347303,31.98,80162.61,1.96,-0.28995,0.00028,13.04452]
[1778242347355,31.98,80166.22,1.96,-0.28893,0.00028,13.02359]
[1778242350161,31.98,80165.18,1.96,-0.28922,0.00028,13.02944]
[1778242350169,31.98,80167.58,1.96,-0.28854,0.00028,13.01549]
[1778242350807,31.98,80167.58,1.96,-0.28854,0.00028,13.01549]
[1778242351604,31.98,80167.5,1.96,-0.28848,0.00028,13.00876]
[1778242352581,31.98,80167.5,1.96,-0.28848,0.00028,13.00876]
[1778242353547,31.98,80167.47,1.96,-0.28849,0.00028,13.00887]
[1778242353573,31.98,80167.47,1.96,-0.28849,0.00028,13.00887]
[1778242353529,31.98,80167.42,1.96,-0.2885,0.00028,13.0091]
[1778242353779,31.98,80167.42,1.96,-0.2885,0.00028,13.0091]
[1778242354230,31.98,80167.42,1.96,-0.2885,0.00028,13.0091]
[1778242354331,31.97,80167.33,1.96,-0.28852,0.00028,13.00957]
[1778242354754,31.97,80167.33,1.96,-0.28852,0.00028,13.00957]
[1778242355502,31.97,80167.33,1.96,-0.28852,0.00028,13.00957]
[1778242358574,31.97,80167.2,1.96,-0.28855,0.00028,13.01015]
[1778242358594,31.97,80166.83,1.96,-0.28865,0.00028,13.01224]
[1778242362400,31.97,80167.97,1.96,-0.28832,0.00028,13.00541]
[1778242362434,31.97,80169.54,1.96,-0.28787,0.00028,12.99619]
[1778242362985,31.97,80169.54,1.96,-0.28787,0.00028,12.99619]
[1778242363086,31.97,80169.09,1.96,-0.288,0.00028,12.99871]
[1778242364511,31.97,80169.09,1.96,-0.288,0.00028,12.99871]
[1778242364613,31.97,80168.69,1.96,-0.2881,0.00028,13.00093]
[1778242370093,31.97,80165.82,1.96,-0.28889,0.00028,13.01719]
[1778242371227,31.97,80165.82,1.96,-0.28889,0.00028,13.01719]
[1778242372741,31.97,80168.45,1.96,-0.28815,0.00028,13.00189]
[1778242374052,31.96,80168.05,1.96,-0.28826,0.00028,13.00419]
[1778242374518,31.96,80169.88,1.96,-0.28775,0.00028,12.99356]
[1778242376514,31.96,80169.4,1.96,-0.28788,0.00028,12.99635]
[1778242376615,31.96,80169.37,1.96,-0.28789,0.00028,12.99645]
[1778242376980,31.96,80169.37,1.96,-0.28789,0.00028,12.99645]
[1778242377171,31.96,80168.69,1.96,-0.28808,0.00028,13.00032]
[1778242377982,31.96,80168.69,1.96,-0.28808,0.00028,13.00032]
[1778242378154,31.96,80168.69,1.96,-0.28808,0.00028,13.00032]
[1778242378163,31.96,80168.69,1.96,-0.28808,0.00028,13.00032]
[1778242380829,31.96,80171.33,1.96,-0.28733,0.00028,12.98477]
[1778242381169,31.96,80171.33,1.96,-0.28732,0.00028,12.98467]
[1778242383477,31.96,80171.64,1.96,-0.28723,0.00028,12.98277]
[1778242383578,31.96,80176.87,1.96,-0.28576,0.00028,12.95213]
[1778242384739,31.96,80176.58,1.96,-0.28584,0.00028,12.95376]
[1778242385197,31.96,80175.83,1.96,-0.28605,0.00028,12.95808]
[1778242386293,31.96,80175.83,1.96,-0.28605,0.00028,12.95808]
[1778242386394,31.96,80175.73,1.96,-0.28607,0.00028,12.9586]
[1778242387638,31.96,80175.73,1.96,-0.28607,0.00028,12.9586]
[1778242388321,31.96,80175.48,1.96,-0.28614,0.00028,12.96]
[1778242388921,31.96,80174.92,1.96,-0.28629,0.00028,12.96321]
[1778242389580,31.96,80174.92,1.96,-0.28629,0.00028,12.96321]
[1778242389226,31.96,80174.69,1.96,-0.28636,0.00028,12.96449]
[1778242389681,31.96,80175.09,1.96,-0.28624,0.00028,12.96215]
[1778242395265,31.95,80173.82,1.96,-0.28658,0.00028,12.96928]
[1778242397745,31.95,80180.87,1.96,-0.28461,0.00028,12.92771]
[1778242398422,31.95,80180.87,1.96,-0.28461,0.00028,12.92771]
[1778242398448,31.95,80184.29,1.96,-0.28365,0.00028,12.90749]
[1778242399260,31.95,80184.29,1.96,-0.28365,0.00028,12.90749]
[1778242402074,31.95,80185.67,1.96,-0.28326,0.00028,12.8992]
[1778242402317,31.95,80186.19,1.96,-0.28311,0.00028,12.89609]
[1778242403116,31.95,80186.19,1.96,-0.28311,0.00028,12.89609]
[1778242404925,31.95,80181.61,1.96,-0.28439,0.00028,12.92307]
[1778242405496,31.95,80181.61,1.96,-0.28439,0.00028,12.92307]
[1778242408220,31.95,80183.21,1.96,-0.28393,0.00028,12.9135]
[1778242408321,31.95,80182.94,1.96,-0.28401,0.00028,12.91504]
[1778242408708,31.95,80182.94,1.96,-0.28401,0.00028,12.91504]
[1778242409808,31.95,80183.5,1.96,-0.28385,0.00028,12.91169]
[1778242412722,31.95,80185.2,1.96,-0.28329,0.00028,12.89432]
[1778242417993,31.95,80187.14,1.96,-0.28274,0.00028,12.88265]
[1778242419472,31.95,80187.86,1.96,-0.28254,0.00028,12.87835]
[1778242420801,31.94,80190.05,1.96,-0.28193,0.00028,12.86529]
[1778242421464,31.94,80190.42,1.96,-0.28182,0.00028,12.86307]
[1778242422332,31.94,80190.42,1.96,-0.28182,0.00028,12.86307]
[1778242422476,31.94,80198.63,1.96,-0.27955,0.00028,12.81404]
[1778242422868,31.94,80198.63,1.96,-0.27955,0.00028,12.81404]
[1778242423574,31.94,80198.63,1.96,-0.27955,0.00028,12.81404]
[1778242423675,31.94,80206.28,1.96,-0.27744,0.00028,12.76805]
[1778242424196,31.94,80206.28,1.96,-0.27744,0.00028,12.76805]
[1778242425498,31.94,80206.18,1.96,-0.27747,0.00028,12.76865]
[1778242425573,31.94,80214.99,1.96,-0.27504,0.00027,12.7152]
[1778242430059,31.94,80219.2,1.96,-0.27388,0.00027,12.68926]
[1778242430069,31.94,80219.2,1.96,-0.27388,0.00027,12.68926]
[1778242431466,31.94,80221.27,1.96,-0.27331,0.00027,12.67654]
[1778242432142,31.94,80224.84,1.96,-0.27233,0.00027,12.65461]
[1778242437562,31.94,80226.51,1.96,-0.27187,0.00027,12.64418]
[1778242438744,31.94,80226.78,1.96,-0.27179,0.00027,12.64249]
[1778242438755,31.94,80226.78,1.96,-0.27179,0.00027,12.64249]
[1778242439602,31.94,80226.78,1.96,-0.27179,0.00027,12.64249]
[1778242440327,31.94,80226.55,1.96,-0.27186,0.00027,12.64388]
[1778242440762,31.94,80226.15,1.96,-0.27196,0.00027,12.64631]
[1778242440986,31.94,80226.15,1.96,-0.27196,0.00027,12.64631]
[1778242441590,31.94,80225.57,1.96,-0.27212,0.00027,12.64985]
[1778242446626,31.94,80229.25,1.96,-0.27111,0.00027,12.62711]
[1778242450654,31.94,80224.47,1.96,-0.27241,0.00027,12.6564]
[1778242452455,31.94,80223.42,1.96,-0.2727,0.00027,12.66281]
[1778242452607,31.94,80223.42,1.96,-0.2727,0.00027,12.66281]
[1778242452648,31.94,80223.42,1.96,-0.2727,0.00027,12.66281]
[1778242452691,31.94,80223.42,1.96,-0.2727,0.00027,12.66281]
[1778242452670,31.94,80222.14,1.96,-0.27305,0.00027,12.67062]
[1778242453675,31.94,80217.6,1.96,-0.27429,0.00027,12.69833]
[1778242453713,31.94,80217.6,1.96,-0.27429,0.00027,12.69833]
[1778242454682,31.94,80208.54,1.96,-0.27677,0.00028,12.75336]
[1778242455688,31.94,80200.98,1.96,-0.27886,0.00028,12.79898]
[1778242456503,31.94,80200.98,1.96,-0.27886,0.00028,12.79898]
[1778242456696,31.94,80201.59,1.96,-0.27869,0.00028,12.79531]
[1778242457664,31.94,80201.59,1.96,-0.27869,0.00028,12.79531]
[1778242457703,31.94,80202.42,1.96,-0.27846,0.00028,12.79031]
[1778242460666,31.94,80202.07,1.96,-0.27855,0.00028,12.79239]
[1778242461576,31.94,80202.07,1.96,-0.27855,0.00028,12.79239]
[1778242462521,31.94,80201.47,1.96,-0.27872,0.00028,12.79595]
[1778242463445,31.94,80199.79,1.96,-0.27918,0.00028,12.80602]
[1778242463455,31.94,80199.79,1.96,-0.27918,0.00028,12.80602]
[1778242464718,31.94,80200.61,1.96,-0.27895,0.00028,12.80106]
[1778242466158,31.94,80202.77,1.96,-0.27835,0.00028,12.78801]
[1778242466258,31.94,80209.43,1.96,-0.27652,0.00027,12.74778]
[1778242467206,31.94,80209.43,1.96,-0.27652,0.00027,12.74778]
[1778242467307,31.94,80215.78,1.96,-0.27477,0.00027,12.70921]
[1778242467826,31.94,80215.78,1.96,-0.27477,0.00027,12.70921]
[1778242467875,31.94,80224.65,1.96,-0.27235,0.00027,12.65496]
[1778242469032,31.94,80224.65,1.96,-0.27235,0.00027,12.65496]
[1778242469477,31.94,80224.65,1.96,-0.27235,0.00027,12.65496]
[1778242469487,31.94,80224.65,1.96,-0.27235,0.00027,12.65496]
[1778242474158,31.93,80229.58,1.96,-0.27091,0.00027,12.61715]
[1778242474419,31.93,80229.58,1.96,-0.27091,0.00027,12.61715]
[1778242474454,31.93,80229.58,1.96,-0.27091,0.00027,12.61715]
[1778242475191,31.93,80229.23,1.96,-0.27101,0.00027,12.61927]
[1778242478537,31.93,80234.22,1.96,-0.26965,0.00027,12.5884]
[1778242480441,31.93,80234.54,1.96,-0.26956,0.00027,12.58643]
[1778242480454,31.93,80234.54,1.96,-0.26956,0.00027,12.58643]
[1778242482612,31.93,80234.68,1.96,-0.26952,0.00027,12.58553]
[1778242482654,31.93,80234.79,1.96,-0.26949,0.00027,12.58477]
[1778242487912,31.93,80234.96,1.96,-0.26943,0.00027,12.58346]
[1778242492946,31.93,80235.82,1.96,-0.26919,0.00027,12.57791]
[1778242494061,31.93,80235.82,1.96,-0.26919,0.00027,12.57791]
[1778242494226,31.93,80235.82,1.96,-0.26919,0.00027,12.57791]
[1778242494497,31.93,80235.82,1.96,-0.26919,0.00027,12.57791]
[1778242494531,31.93,80235.82,1.96,-0.26919,0.00027,12.57791]
[1778242494542,31.93,80235.82,1.96,-0.26919,0.00027,12.57791]
[1778242494666,31.93,80235.77,1.96,-0.2692,0.00027,12.57818]
[1778242496525,31.93,80236.05,1.96,-0.26913,0.00027,12.57645]
[1778242496536,31.93,80236.05,1.96,-0.26913,0.00027,12.57645]
[1778242496747,31.93,80258.13,1.96,-0.26316,0.00027,12.43793]
[1778242498731,31.93,80258.95,1.96,-0.26294,0.00027,12.43266]
[1778242499721,31.93,80258.95,1.96,-0.26293,0.00027,12.43259]
[1778242499731,31.93,80258.25,1.96,-0.26312,0.00027,12.43695]
[1778242503851,31.92,80257.93,1.96,-0.26319,0.00027,12.43872]
[1778242504198,31.92,80257.93,1.96,-0.26319,0.00027,12.43872]
[1778242504299,31.92,80258.35,1.96,-0.26308,0.00027,12.436]
[1778242506523,31.92,80258.35,1.96,-0.26308,0.00027,12.436]
[1778242512133,31.92,80256.47,1.96,-0.26357,0.00027,12.44754]
[1778242512223,31.92,80256.67,1.96,-0.26351,0.00027,12.44623]
[1778242513560,31.92,80256.67,1.96,-0.26351,0.00027,12.44623]
[1778242513642,31.92,80262.86,1.96,-0.26185,0.00027,12.40698]
[1778242518623,31.92,80261.19,1.96,-0.26228,0.00027,12.41721]
[1778242518634,31.92,80261.19,1.96,-0.26228,0.00027,12.41721]
[1778242518724,31.92,80260.22,1.96,-0.26254,0.00027,12.42327]
[1778242520193,31.92,80260.22,1.96,-0.26254,0.00027,12.42318]
[1778242520201,31.92,80257.31,1.96,-0.26331,0.00027,12.44151]
[1778242528203,31.91,80254.95,1.96,-0.26393,0.00027,12.456]
[1778242531009,31.91,80256.48,1.96,-0.26351,0.00027,12.44613]
[1778242532429,31.91,80257.23,1.96,-0.26322,0.00027,12.43399]
[1778242535383,31.91,80258.11,1.96,-0.26297,0.00027,12.42815]
[1778242535394,31.91,80258.11,1.96,-0.26297,0.00027,12.42815]
[1778242537170,31.91,80258.11,1.96,-0.26297,0.00027,12.42798]
[1778242537764,31.91,80258.11,1.96,-0.26297,0.00027,12.42798]
[1778242542526,31.91,80256.4,1.96,-0.26341,0.00027,12.43845]
[1778242542727,31.91,80255.73,1.96,-0.26358,0.00027,12.44252]
[1778242543151,31.91,80255.73,1.96,-0.26358,0.00027,12.44252]
[1778242544648,31.91,80255.44,1.96,-0.26366,0.00027,12.4443]
[1778242544665,31.91,80239.76,1.96,-0.26789,0.00027,12.54271]
[1778242549716,31.9,80240.91,1.96,-0.26757,0.00027,12.53528]
[1778242555392,31.9,80235.08,1.96,-0.26914,0.00027,12.57131]
[1778242560427,31.9,80236.9,1.96,-0.26863,0.00027,12.55971]
[1778242565462,31.9,80237.01,1.96,-0.26859,0.00027,12.55876]
[1778242566599,31.9,80237.01,1.96,-0.26859,0.00027,12.55876]
[1778242566745,31.9,80237.01,1.96,-0.26859,0.00027,12.55876]
[1778242566700,31.9,80236.12,1.96,-0.26883,0.00027,12.56424]
[1778242567476,31.9,80236.14,1.96,-0.26882,0.00027,12.56406]
[1778242572511,31.9,80234.85,1.96,-0.26916,0.00027,12.57175]
[1778242576544,31.89,80242.82,1.96,-0.26699,0.00027,12.52182]
[1778242581578,31.89,80244.07,1.96,-0.26665,0.00027,12.514]
[1778242586613,31.89,80242.3,1.96,-0.26712,0.00027,12.52482]
[1778242591648,31.89,80242.99,1.96,-0.26684,0.00027,12.51295]
[1778242594530,31.89,80243.64,1.96,-0.26666,0.00027,12.5088]
[1778242594560,31.89,80243.64,1.96,-0.26666,0.00027,12.5088]
[1778242594606,31.89,80243.64,1.96,-0.26666,0.00027,12.5088]
[1778242594793,31.89,80248.03,1.96,-0.26546,0.00027,12.48109]
[1778242595886,31.89,80247.99,1.96,-0.26547,0.00027,12.48126]
[1778242596363,31.89,80247.99,1.96,-0.26547,0.00027,12.48126]
[1778242596407,31.89,80247.99,1.96,-0.26547,0.00027,12.48126]
[1778242596437,31.89,80247.99,1.96,-0.26547,0.00027,12.48126]
[1778242596683,31.89,80253.4,1.96,-0.26401,0.00027,12.44713]
[1778242597692,31.89,80263.07,1.96,-0.26141,0.00027,12.38581]
[1778242598356,31.89,80263.07,1.96,-0.26141,0.00027,12.38581]
[1778242598697,31.89,80267.04,1.96,-0.26035,0.00027,12.36048]
[1778242599746,31.89,80267.04,1.96,-0.26035,0.00027,12.36048]
[1778242599809,31.89,80270.78,1.96,-0.25935,0.00027,12.33657]
[1778242604110,31.89,80270.94,1.96,-0.2593,0.00027,12.3354]
[1778242604355,31.89,80270.94,1.96,-0.2593,0.00027,12.3354]
[1778242604361,31.89,80270.94,1.96,-0.2593,0.00027,12.3354]
[1778242604739,31.89,80270.71,1.96,-0.25936,0.00027,12.33682]
[1778242605019,31.89,80270.71,1.96,-0.25936,0.00027,12.33682]
[1778242605599,31.89,80270.71,1.96,-0.25936,0.00027,12.33682]
[1778242606109,31.89,80272.23,1.96,-0.25895,0.00027,12.32704]
[1778242606761,31.89,80272.94,1.96,-0.25876,0.00027,12.32251]
[1778242611794,31.89,80273.38,1.96,-0.25865,0.00027,12.3198]
[1778242615641,31.89,80273.77,1.96,-0.25855,0.00027,12.31738]
[1778242618362,31.89,80273.88,1.96,-0.25852,0.00027,12.31673]
[1778242618680,31.89,80273.88,1.96,-0.25852,0.00027,12.31673]
[1778242618837,31.89,80273.89,1.96,-0.25852,0.00027,12.31668]
[1778242619125,31.89,80273.89,1.96,-0.25852,0.00027,12.31668]
[1778242619130,31.89,80273.89,1.96,-0.25852,0.00027,12.31668]
[1778242619653,31.89,80273.89,1.96,-0.25852,0.00027,12.31668]
[1778242619844,31.89,80273.36,1.96,-0.25866,0.00027,12.32009]
[1778242620448,31.89,80273.36,1.96,-0.25866,0.00027,12.32009]
[1778242621062,31.89,80269.57,1.96,-0.25967,0.00027,12.34438]
[1778242621859,31.89,80263.38,1.96,-0.26133,0.00027,12.38393]
[1778242622033,31.89,80263.38,1.96,-0.26133,0.00027,12.38393]
[1778242622048,31.89,80263.38,1.96,-0.26133,0.00027,12.38393]
[1778242622865,31.89,80266.43,1.96,-0.26052,0.00027,12.3645]
[1778242625886,31.89,80271.11,1.96,-0.25926,0.00027,12.33454]
[1778242627667,31.89,80271.2,1.96,-0.25924,0.00027,12.33396]
[1778242627737,31.89,80271.14,1.96,-0.25926,0.00027,12.33434]
[1778242628644,31.89,80271.14,1.96,-0.25926,0.00027,12.33434]
[1778242628713,31.89,80271.31,1.96,-0.25921,0.00027,12.33325]
[1778242634513,31.89,80271.06,1.96,-0.25928,0.00027,12.33483]
[1778242636534,31.89,80276.42,1.96,-0.25784,0.00027,12.30023]
[1778242640319,31.89,80275.29,1.96,-0.25814,0.00027,12.30734]
[1778242640998,31.88,80275.06,1.96,-0.25819,0.00027,12.30866]
[1778242641063,31.88,80274.95,1.96,-0.25822,0.00027,12.30936]
[1778242647645,31.88,80275.1,1.96,-0.25817,0.00027,12.30814]
[1778242651224,31.88,80275.74,1.96,-0.25799,0.00027,12.30378]
[1778242651322,31.88,80275.75,1.96,-0.2579,0.00027,12.29629]
[1778242655352,31.88,80275.34,1.96,-0.258,0.00027,12.29871]
[1778242655451,31.88,80275.91,1.96,-0.25784,0.00027,12.29497]
[1778242657169,31.88,80275.91,1.96,-0.25784,0.00027,12.2949]
[1778242657190,31.88,80275.91,1.96,-0.25784,0.00027,12.2949]
[1778242657302,31.88,80275.91,1.96,-0.25784,0.00027,12.2949]
[1778242657370,31.88,80275.91,1.96,-0.25784,0.00027,12.2949]
[1778242657403,31.88,80276.42,1.96,-0.2577,0.00027,12.29155]
[1778242659667,31.88,80276.69,1.96,-0.25763,0.00027,12.28974]
[1778242659739,31.88,80276.69,1.96,-0.25763,0.00027,12.28974]
[1778242659840,31.88,80276.41,1.96,-0.2577,0.00027,12.29148]
[1778242661849,31.88,80281.71,1.96,-0.25628,0.00027,12.25719]
[1778242662474,31.88,80281.71,1.96,-0.25628,0.00027,12.25719]
[1778242662483,31.88,80281.71,1.96,-0.25628,0.00027,12.25719]
[1778242662574,31.88,80282.2,1.96,-0.25615,0.00027,12.25399]
[1778242663236,31.88,80282.2,1.96,-0.25615,0.00027,12.25399]
[1778242663534,31.88,80282.2,1.96,-0.25615,0.00027,12.25399]
[1778242664175,31.88,80282.74,1.96,-0.25601,0.00027,12.25047]
[1778242664640,31.88,80282.74,1.96,-0.25601,0.00027,12.25047]
[1778242664816,31.88,80282.74,1.96,-0.25601,0.00027,12.25047]
[1778242664839,31.88,80283.1,1.96,-0.25591,0.00027,12.24811]
[1778242667175,31.88,80289.84,1.96,-0.25413,0.00026,12.20434]
[1778242669653,31.88,80289.23,1.96,-0.25429,0.00026,12.2083]
[1778242669670,31.88,80289.23,1.96,-0.25429,0.00026,12.2083]
[1778242669754,31.88,80288.84,1.96,-0.25439,0.00026,12.21083]
[1778242675230,31.88,80286.43,1.96,-0.25503,0.00026,12.22647]
[1778242680944,31.88,80286.06,1.96,-0.25512,0.00026,12.22886]
[1778242684304,31.88,80287.86,1.96,-0.25464,0.00026,12.21707]
[1778242685649,31.87,80287.48,1.96,-0.25474,0.00026,12.21951]
[1778242686897,31.88,80286.88,1.96,-0.2549,0.00026,12.22344]
[1778242687036,31.88,80285.63,1.96,-0.25524,0.00026,12.23158]
[1778242687416,31.88,80282.12,1.96,-0.25617,0.00027,12.25433]
[1778242689433,31.88,80276.84,1.96,-0.25757,0.00027,12.28843]
[1778242693074,31.88,80276.04,1.96,-0.25779,0.00027,12.29377]
[1778242693927,31.88,80276.04,1.96,-0.25779,0.00027,12.29377]
[1778242693937,31.88,80276.04,1.96,-0.25779,0.00027,12.29377]
[1778242693626,31.88,80275.42,1.96,-0.25796,0.00027,12.29787]
[1778242694362,31.88,80275.44,1.96,-0.25796,0.00027,12.29785]
[1778242699040,31.88,80274.85,1.96,-0.25812,0.00027,12.30168]
[1778242699050,31.88,80274.85,1.96,-0.25812,0.00027,12.30168]
[1778242699094,31.88,80274.85,1.96,-0.25812,0.00027,12.30168]
[1778242699845,31.88,80274.85,1.96,-0.25812,0.00027,12.30168]
[1778242699903,31.88,80280.64,1.96,-0.25658,0.00027,12.26439]
[1778242702779,31.88,80286.37,1.96,-0.25505,0.00026,12.22712]
[1778242704507,31.88,80286.63,1.96,-0.25498,0.00026,12.22541]
[1778242707402,31.88,80289.15,1.96,-0.25431,0.00026,12.20898]
[1778242707475,31.88,80288.53,1.96,-0.25448,0.00026,12.213]
[1778242708696,31.88,80288.53,1.96,-0.25448,0.00026,12.213]
[1778242708701,31.88,80288.51,1.96,-0.25448,0.00026,12.21312]
[1778242714448,31.88,80288.19,1.96,-0.25448,0.00026,12.20775]
[1778242714458,31.88,80288.19,1.96,-0.25448,0.00026,12.20775]
[1778242716533,31.88,80288.37,1.96,-0.25443,0.00026,12.20656]
[1778242716588,31.88,80288.37,1.96,-0.25443,0.00026,12.20656]
[1778242716666,31.88,80288.37,1.96,-0.25443,0.00026,12.20656]
[1778242716829,31.88,80287.87,1.96,-0.25456,0.00026,12.20979]
[1778242717744,31.88,80287.87,1.96,-0.25456,0.00026,12.20979]
[1778242717845,31.88,80266.61,1.96,-0.26022,0.00027,12.34672]
[1778242718576,31.88,80266.61,1.96,-0.26022,0.00027,12.34672]
[1778242718600,31.88,80258.95,1.96,-0.26227,0.00027,12.3956]
[1778242719558,31.88,80258.75,1.96,-0.26233,0.00027,12.39685]
[1778242726074,31.87,80258.22,1.96,-0.26246,0.00027,12.39998]
[1778242726700,31.87,80258.22,1.96,-0.26246,0.00027,12.39998]
[1778242726707,31.87,80258.22,1.96,-0.26246,0.00027,12.39998]
[1778242726751,31.87,80257.73,1.96,-0.26258,0.00027,12.40293]
[1778242728114,31.87,80257.73,1.96,-0.26258,0.00027,12.40287]
[1778242728997,31.87,80254.91,1.96,-0.26334,0.00027,12.42069]
[1778242732091,31.87,80252.02,1.96,-0.26411,0.00027,12.43874]
[1778242732648,31.87,80252.06,1.96,-0.26409,0.00027,12.4384]
[1778242733656,31.87,80257.15,1.96,-0.26272,0.00027,12.40611]
[1778242735613,31.87,80258.64,1.96,-0.26232,0.00027,12.39661]
[1778242735704,31.87,80261.25,1.96,-0.26161,0.00027,12.37998]
[1778242737242,31.87,80261.02,1.96,-0.26167,0.00027,12.38133]
[1778242737280,31.87,80261.02,1.96,-0.26167,0.00027,12.38133]
[1778242737718,31.87,80261.02,1.96,-0.26167,0.00027,12.38133]
[1778242737729,31.87,80261.02,1.96,-0.26167,0.00027,12.38133]
[1778242738658,31.87,80263.51,1.96,-0.261,0.00027,12.36536]
[1778242738774,31.87,80265.15,1.96,-0.26055,0.00027,12.35479]
[1778242739517,31.87,80265.15,1.96,-0.26055,0.00027,12.35479]
[1778242739704,31.87,80264.8,1.96,-0.26064,0.00027,12.35693]
[1778242741293,31.87,80265.26,1.96,-0.26052,0.00027,12.35388]
[1778242741521,31.87,80265.26,1.96,-0.26052,0.00027,12.35388]
[1778242741718,31.87,80264.69,1.96,-0.26066,0.00027,12.35741]
[1778242742260,31.87,80264.69,1.96,-0.26066,0.00027,12.35741]
[1778242742725,31.87,80263.75,1.96,-0.26091,0.00027,12.3633]
[1778242747760,31.86,80260.43,1.96,-0.26178,0.00027,12.38396]
[1778242752258,31.86,80259.09,1.96,-0.26213,0.00027,12.39211]
[1778242752795,31.86,80259.17,1.96,-0.2621,0.00027,12.3915]
[1778242753079,31.86,80259.17,1.96,-0.2621,0.00027,12.3915]
[1778242753594,31.86,80259.17,1.96,-0.2621,0.00027,12.3915]
[1778242753803,31.86,80258.38,1.96,-0.26231,0.00027,12.39643]
[1778242756198,31.86,80258.39,1.96,-0.2623,0.00027,12.39627]
[1778242758768,31.86,80257.66,1.96,-0.26249,0.00027,12.40061]
[1778242762971,31.85,80256.33,1.96,-0.26283,0.00027,12.40865]
[1778242762995,31.85,80256.33,1.96,-0.26283,0.00027,12.40865]
[1778242763041,31.85,80256.33,1.96,-0.26283,0.00027,12.40865]
[1778242763102,31.85,80255.96,1.96,-0.26292,0.00027,12.41089]
[1778242763232,31.85,80255.96,1.96,-0.26292,0.00027,12.41089]
[1778242763918,31.85,80262.9,1.96,-0.26106,0.00027,12.36665]
[1778242764590,31.85,80262.9,1.96,-0.26106,0.00027,12.36665]
[1778242765520,31.85,80263.24,1.96,-0.26096,0.00027,12.36437]
[1778242765532,31.85,80263.24,1.96,-0.26096,0.00027,12.36437]
[1778242765888,31.85,80268.69,1.96,-0.2595,0.00027,12.32947]
[1778242770924,31.85,80269.73,1.96,-0.25922,0.00027,12.32271]
[1778242772034,31.85,80269.73,1.96,-0.25922,0.00027,12.32271]
[1778242772035,31.85,80269.73,1.96,-0.25922,0.00027,12.32271]
[1778242772434,31.85,80270.76,1.96,-0.25885,0.00027,12.30874]
[1778242772936,31.85,80270.87,1.96,-0.25882,0.00027,12.30801]
[1778242775328,31.85,80270.63,1.96,-0.25889,0.00027,12.30953]
[1778242775957,31.85,80270.77,1.96,-0.25885,0.00027,12.30861]
[1778242780993,31.85,80272.25,1.96,-0.25844,0.00027,12.29887]
[1778242784872,31.85,80273.3,1.96,-0.25816,0.00027,12.29195]
[1778242787319,31.85,80272.87,1.96,-0.25826,0.00027,12.29453]
[1778242788041,31.85,80272.92,1.96,-0.25825,0.00027,12.29414]
[1778242790056,31.85,80262.76,1.96,-0.26096,0.00027,12.35915]
[1778242792393,31.84,80262.76,1.96,-0.26096,0.00027,12.35895]
[1778242792494,31.84,80262.9,1.96,-0.26091,0.00027,12.35796]
[1778242794203,31.84,80262.98,1.96,-0.26089,0.00027,12.35736]
[1778242794769,31.84,80262.98,1.96,-0.26089,0.00027,12.35736]
[1778242794870,31.84,80263.02,1.96,-0.26087,0.00027,12.35701]
[1778242799118,31.84,80270.03,1.96,-0.25898,0.00027,12.31183]
[1778242805165,31.84,80266.31,1.96,-0.25996,0.00027,12.33528]
[1778242806385,31.84,80266.31,1.96,-0.25996,0.00027,12.33528]
[1778242806395,31.84,80266.31,1.96,-0.25996,0.00027,12.33528]
[1778242806397,31.84,80266.31,1.96,-0.25996,0.00027,12.33528]
[1778242812029,31.83,80264.8,1.96,-0.26035,0.00027,12.34447]
[1778242817249,31.83,80262.87,1.96,-0.26085,0.00027,12.35638]
[1778242821709,31.83,80261.95,1.96,-0.26109,0.00027,12.36205]
[1778242823026,31.83,80257.39,1.96,-0.26231,0.00027,12.39096]
[1778242828328,31.83,80255.88,1.96,-0.26269,0.00027,12.39998]
[1778242829164,31.83,80255.88,1.96,-0.26269,0.00027,12.39998]
[1778242831211,31.82,80256.06,1.96,-0.26263,0.00027,12.39852]
[1778242836384,31.82,80257.5,1.96,-0.26213,0.00027,12.38146]
[1778242841419,31.82,80259.53,1.96,-0.26157,0.00027,12.36816]
[1778242843603,31.82,80259.21,1.96,-0.26165,0.00027,12.37013]
[1778242844752,31.82,80259.8,1.96,-0.26149,0.00027,12.3663]
[1778242849178,31.81,80259.34,1.96,-0.2616,0.00027,12.3689]
[1778242849763,31.81,80259.34,1.96,-0.2616,0.00027,12.3689]
[1778242855298,31.81,80255.99,1.96,-0.26248,0.00027,12.38977]
[1778242858880,31.81,80256.73,1.96,-0.26227,0.00027,12.38482]
[1778242864188,31.81,80256.04,1.96,-0.26244,0.00027,12.38871]
[1778242864198,31.81,80256.04,1.96,-0.26244,0.00027,12.38871]
[1778242865027,31.81,80256.04,1.96,-0.26244,0.00027,12.38871]
[1778242865039,31.81,80256.04,1.96,-0.26244,0.00027,12.38871]
[1778242865099,31.81,80256.04,1.96,-0.26244,0.00027,12.38871]
[1778242865119,31.81,80256.21,1.96,-0.26239,0.00027,12.38755]
[1778242865558,31.81,80256.21,1.96,-0.26239,0.00027,12.38755]
[1778242865616,31.81,80249.99,1.96,-0.26407,0.00027,12.42694]
[1778242866882,31.81,80249.99,1.96,-0.26407,0.00027,12.42694]
[1778242866981,31.81,80244.39,1.96,-0.26558,0.00027,12.46222]
[1778242869442,31.81,80243.53,1.96,-0.26582,0.00027,12.4677]
[1778242869453,31.81,80243.53,1.96,-0.26582,0.00027,12.4677]
[1778242872053,31.81,80244.45,1.96,-0.26557,0.00027,12.46192]
[1778242872456,31.81,80244.65,1.96,-0.26551,0.00027,12.46067]
[1778242872531,31.81,80244.65,1.96,-0.26551,0.00027,12.46067]
[1778242874657,31.81,80235.27,1.96,-0.26807,0.00027,12.51958]
[1778242878102,31.81,80237.27,1.96,-0.26752,0.00027,12.50697]
[1778242878127,31.81,80237.27,1.96,-0.26752,0.00027,12.50697]
[1778242878163,31.8,80239.34,1.96,-0.26695,0.00027,12.49395]
[1778242878684,31.8,80239.61,1.96,-0.26688,0.00027,12.49222]
[1778242879695,31.8,80247.15,1.96,-0.26483,0.00027,12.44467]
[1778242880804,31.8,80254.55,1.96,-0.26282,0.00027,12.39764]
[1778242886741,31.8,80253.13,1.96,-0.26318,0.00027,12.40606]
[1778242890781,31.8,80253.21,1.96,-0.26314,0.00027,12.40523]
[1778242890789,31.8,80253.21,1.96,-0.26314,0.00027,12.40523]
[1778242891529,31.8,80253.44,1.96,-0.26308,0.00027,12.40366]
[1778242892650,31.8,80253.63,1.96,-0.26294,0.00027,12.39502]
[1778242892653,31.8,80253.63,1.96,-0.26294,0.00027,12.39502]
[1778242895243,31.79,80255.72,1.96,-0.26236,0.00027,12.38143]
[1778242895863,31.79,80255.72,1.96,-0.26236,0.00027,12.38143]
[1778242896736,31.79,80256.96,1.96,-0.26202,0.00027,12.37345]
[1778242898815,31.79,80257.07,1.96,-0.26199,0.00027,12.37278]
[1778242898917,31.79,80257.03,1.96,-0.262,0.00027,12.37305]
[1778242902232,31.79,80257.16,1.96,-0.26197,0.00027,12.37227]
[1778242902660,31.79,80257.26,1.96,-0.26194,0.00027,12.37165]
[1778242905784,31.79,80257.41,1.96,-0.2619,0.00027,12.37054]
[1778242911916,31.79,80259.56,1.96,-0.2613,0.00027,12.35634]
[1778242917958,31.79,80258.59,1.96,-0.26154,0.00027,12.36211]
[1778242919272,31.79,80258.58,1.96,-0.26154,0.00027,12.3621]
[1778242922314,31.79,80258.41,1.96,-0.26158,0.00027,12.36305]
[1778242923066,31.79,80258.41,1.96,-0.26158,0.00027,12.36305]
[1778242930043,31.78,80257.24,1.96,-0.26187,0.00027,12.3698]
[1778242932173,31.78,80257.02,1.96,-0.26192,0.00027,12.37112]
[1778242933064,31.78,80257.57,1.96,-0.26177,0.00027,12.36745]
[1778242936752,31.78,80259.5,1.96,-0.26124,0.00027,12.3549]
[1778242937097,31.78,80260.25,1.96,-0.26104,0.00027,12.35004]
[1778242938478,31.78,80261.26,1.96,-0.26076,0.00027,12.34352]
[1778242939889,31.78,80263.41,1.96,-0.26018,0.00027,12.32979]
[1778242945152,31.78,80263.48,1.96,-0.26015,0.00027,12.32906]
[1778242950188,31.77,80262.76,1.96,-0.26034,0.00027,12.33339]
[1778242956180,31.77,80261.83,1.96,-0.26049,0.00027,12.33171]
[1778242958250,31.77,80261.17,1.96,-0.26066,0.00027,12.33585]
[1778242960334,31.77,80266.34,1.96,-0.25926,0.00027,12.30245]
[1778242965407,31.77,80265.35,1.96,-0.25952,0.00027,12.30858]
[1778242966302,31.77,80266.1,1.96,-0.25931,0.00027,12.30366]
[1778242966405,31.77,80266.2,1.96,-0.25929,0.00027,12.30301]
[1778242972226,31.77,80266.09,1.96,-0.25931,0.00027,12.30358]
[1778242972449,31.77,80265.67,1.96,-0.25942,0.00027,12.30617]
[1778242973665,31.77,80265.67,1.96,-0.25942,0.00027,12.30617]
[1778242973766,31.77,80264.88,1.96,-0.25963,0.00027,12.31121]
[1778242979396,31.76,80263.49,1.96,-0.25999,0.00027,12.31992]
[1778242982622,31.76,80263.29,1.96,-0.26004,0.00027,12.32109]
[1778242984276,31.76,80263.15,1.96,-0.26008,0.00027,12.32191]
[1778242984429,31.76,80263.29,1.96,-0.26004,0.00027,12.32101]
[1778242986280,31.76,80261.66,1.96,-0.26048,0.00027,12.33138]
[1778242991051,31.76,80257.74,1.96,-0.26152,0.00027,12.35619]
[1778242995075,31.76,80256.87,1.96,-0.26174,0.00027,12.36146]
[1778242996559,31.76,80257.75,1.96,-0.2615,0.00027,12.3557]
[1778242997341,31.76,80260.27,1.96,-0.26082,0.00027,12.33952]
[1778243002335,31.76,80260.39,1.96,-0.26078,0.00027,12.3385]
[1778243002345,31.76,80260.39,1.96,-0.26078,0.00027,12.3385]
[1778243009218,31.75,80260.75,1.96,-0.26067,0.00027,12.3359]
[1778243011401,31.75,80260.69,1.96,-0.26068,0.00027,12.33615]
[1778243011439,31.75,80260.69,1.96,-0.26068,0.00027,12.33615]
[1778243011652,31.75,80260.69,1.96,-0.26068,0.00027,12.33615]
[1778243012022,31.75,80264.48,1.96,-0.25957,0.00027,12.30445]
[1778243012823,31.75,80271.77,1.96,-0.25761,0.00027,12.2574]
[1778243013424,31.75,80271.77,1.96,-0.25761,0.00027,12.2574]
[1778243013978,31.75,80271.77,1.96,-0.25761,0.00027,12.2574]
[1778243014185,31.75,80271.77,1.96,-0.25761,0.00027,12.2574]
[1778243014255,31.75,80276.61,1.96,-0.25632,0.00027,12.22605]
[1778243019289,31.75,80281.09,1.96,-0.25511,0.00027,12.19666]
[1778243019513,31.75,80281.09,1.96,-0.25511,0.00027,12.19666]
[1778243023609,31.75,80283.85,1.96,-0.25436,0.00027,12.17822]
[1778243026499,31.75,80285.71,1.96,-0.25386,0.00027,12.16591]
[1778243031762,31.74,80290.18,1.96,-0.25265,0.00027,12.13618]
[1778243033567,31.74,80290.18,1.96,-0.25265,0.00027,12.13618]
[1778243033650,31.74,80290.18,1.96,-0.25265,0.00027,12.13618]
[1778243033776,31.74,80291.2,1.96,-0.25238,0.00026,12.1294]
[1778243035302,31.74,80291.2,1.96,-0.25238,0.00026,12.1294]
[1778243035790,31.74,80286.35,1.96,-0.25367,0.00027,12.16122]
[1778243038492,31.74,80283.8,1.96,-0.25434,0.00027,12.17786]
[1778243039315,31.74,80281.93,1.96,-0.25484,0.00027,12.19003]
[1778243044304,31.74,80280.85,1.96,-0.25512,0.00027,12.19691]
[1778243044855,31.74,80281.95,1.96,-0.25482,0.00027,12.18965]
[1778243046872,31.74,80287.71,1.96,-0.25329,0.00027,12.15186]
[1778243051902,31.74,80288.38,1.96,-0.2531,0.00027,12.14715]
[1778243056936,31.74,80288.82,1.96,-0.25297,0.00027,12.14392]
[1778243062979,31.74,80289.88,1.96,-0.25267,0.00027,12.13669]
[1778243068019,31.74,80291.28,1.96,-0.2523,0.00026,12.12742]
[1778243068939,31.74,80291.28,1.96,-0.2523,0.00026,12.12742]
[1778243069040,31.74,80291.32,1.96,-0.25229,0.00026,12.12714]
[1778243074281,31.74,80291.39,1.96,-0.25227,0.00026,12.12666]
[1778243075306,31.73,80291.64,1.96,-0.25211,0.00026,12.11755]
[1778243076304,31.73,80291.19,1.96,-0.25223,0.00027,12.12049]
[1778243076705,31.73,80292.61,1.96,-0.25185,0.00026,12.11115]
[1778243077082,31.73,80293.03,1.96,-0.25174,0.00026,12.10836]
[1778243082117,31.73,80296.64,1.96,-0.25079,0.00026,12.08461]
[1778243087599,31.73,80297.93,1.96,-0.25045,0.00026,12.07613]
[1778243087611,31.73,80297.93,1.96,-0.25045,0.00026,12.07613]
[1778243091095,31.73,80299.21,1.96,-0.25011,0.00026,12.06774]
[1778243091180,31.74,80299.76,1.96,-0.24997,0.00026,12.06418]
[1778243095200,31.74,80301.3,1.96,-0.24957,0.00026,12.05409]
[1778243095208,31.74,80301.43,1.96,-0.24953,0.00026,12.05327]
[1778243097222,31.74,80293.66,1.96,-0.25159,0.00026,12.10455]
[1778243100246,31.74,80288.62,1.96,-0.25292,0.00027,12.13755]
[1778243105278,31.73,80283.89,1.96,-0.25417,0.00027,12.16829]
[1778243110314,31.73,80283.02,1.96,-0.25439,0.00027,12.17375]
[1778243111354,31.73,80283.02,1.96,-0.25439,0.00027,12.17375]
[1778243114341,31.73,80274.97,1.96,-0.25653,0.00027,12.22596]
[1778243119376,31.73,80272.91,1.96,-0.25707,0.00027,12.23897]
[1778243121839,31.73,80271.13,1.96,-0.25754,0.00027,12.25035]
[1778243122397,31.73,80271.03,1.96,-0.25756,0.00027,12.25093]
[1778243128392,31.73,80268.66,1.96,-0.25819,0.00027,12.26597]
[1778243136033,31.72,80265.28,1.96,-0.25899,0.00027,12.27984]
[1778243139025,31.72,80265.09,1.96,-0.25903,0.00027,12.28085]
[1778243139121,31.72,80264.67,1.96,-0.25914,0.00027,12.28343]
[1778243144349,31.72,80262.87,1.96,-0.25961,0.00027,12.29467]
[1778243147184,31.72,80262.15,1.96,-0.2598,0.00027,12.29916]
[1778243148383,31.72,80261.83,1.96,-0.25988,0.00027,12.30115]
[1778243148440,31.72,80257.31,1.96,-0.2611,0.00027,12.33008]
[1778243149612,31.72,80250.74,1.96,-0.26286,0.00027,12.37182]
[1778243154574,31.71,80251.06,1.96,-0.26277,0.00027,12.3695]
[1778243154621,31.71,80251.08,1.96,-0.26276,0.00027,12.36933]
[1778243159906,31.71,80251.14,1.96,-0.26274,0.00027,12.36878]
[1778243164716,31.71,80245.28,1.96,-0.26432,0.00027,12.40589]
[1778243168334,31.71,80244.64,1.96,-0.2645,0.00027,12.40999]
[1778243168830,31.71,80246.23,1.96,-0.26407,0.00027,12.39993]
[1778243168844,31.71,80246.23,1.96,-0.26407,0.00027,12.39993]
[1778243174194,31.71,80249.22,1.96,-0.26326,0.00027,12.38109]
[1778243174964,31.71,80249.26,1.96,-0.26325,0.00027,12.38084]
[1778243178094,31.71,80249.76,1.96,-0.26311,0.00027,12.37767]
[1778243178577,31.71,80249.85,1.96,-0.26309,0.00027,12.3771]
[1778243180172,31.71,80249.94,1.96,-0.26307,0.00027,12.37653]
[1778243180182,31.71,80249.94,1.96,-0.26307,0.00027,12.37653]
[1778243180790,31.71,80250.31,1.96,-0.26297,0.00027,12.37418]
[1778243181105,31.71,80250.31,1.96,-0.26297,0.00027,12.37418]
[1778243181622,31.71,80250.22,1.96,-0.26299,0.00027,12.37476]
[1778243183152,31.71,80250.29,1.96,-0.26297,0.00027,12.37433]
[1778243187362,31.71,80249.8,1.96,-0.26311,0.00027,12.37762]
[1778243187376,31.71,80249.8,1.96,-0.26311,0.00027,12.37762]
[1778243192904,31.72,80249.7,1.96,-0.26307,0.00027,12.37129]
[1778243199955,31.72,80250.97,1.96,-0.26274,0.00027,12.36366]
[1778243204989,31.72,80250.76,1.96,-0.26281,0.00027,12.36525]
[1778243210073,31.72,80250.8,1.96,-0.26281,0.00027,12.36512]
[1778243211302,31.72,80250.38,1.96,-0.26292,0.00027,12.36782]
[1778243211791,31.72,80251.94,1.96,-0.2625,0.00027,12.3579]
[1778243212094,31.72,80251.94,1.96,-0.2625,0.00027,12.3579]
[1778243212746,31.72,80253.29,1.96,-0.26213,0.00027,12.3493]
[1778243212816,31.72,80253.29,1.96,-0.26213,0.00027,12.3493]
[1778243212822,31.72,80253.29,1.96,-0.26213,0.00027,12.3493]
[1778243212921,31.72,80253.29,1.96,-0.26213,0.00027,12.3493]
[1778243213051,31.72,80256.79,1.96,-0.26119,0.00027,12.32695]
[1778243215726,31.72,80260.58,1.96,-0.26017,0.00027,12.30276]
[1778243216098,31.72,80260.58,1.96,-0.26017,0.00027,12.30276]
[1778243216113,31.72,80262.42,1.96,-0.25967,0.00027,12.29091]
[1778243221487,31.72,80264.35,1.96,-0.25915,0.00027,12.27834]
[1778243222026,31.72,80267.2,1.96,-0.25838,0.00027,12.25992]
[1778243222117,31.72,80268.19,1.96,-0.25811,0.00027,12.25351]
[1778243227146,31.72,80265.32,1.96,-0.25889,0.00027,12.27213]
[1778243232262,31.72,80265.88,1.96,-0.25874,0.00027,12.2686]
[1778243233662,31.72,80265.29,1.96,-0.2589,0.00027,12.27245]
[1778243234299,31.72,80265.29,1.96,-0.2589,0.00027,12.27245]
[1778243236409,31.72,80265.56,1.96,-0.25883,0.00027,12.27076]
[1778243238728,31.72,80265.08,1.96,-0.25896,0.00027,12.2738]
[1778243244025,31.72,80265.08,1.96,-0.25895,0.00027,12.27379]
[1778243244042,31.72,80265.08,1.96,-0.25895,0.00027,12.27379]
[1778243244725,31.72,80264.75,1.96,-0.25904,0.00027,12.27585]
[1778243245322,31.72,80264.75,1.96,-0.25904,0.00027,12.27585]
[1778243246644,31.72,80267.23,1.96,-0.25837,0.00027,12.25979]
[1778243251894,31.72,80269.3,1.96,-0.25773,0.00027,12.23903]
[1778243257182,31.72,80270.28,1.96,-0.25746,0.00027,12.23269]
[1778243259370,31.72,80263.54,1.96,-0.25928,0.00027,12.27629]
[1778243265412,31.73,80263.45,1.96,-0.25932,0.00027,12.27725]
[1778243271138,31.73,80264.17,1.96,-0.25913,0.00027,12.27268]
[1778243274674,31.73,80264.1,1.96,-0.25916,0.00027,12.27353]
[1778243275482,31.73,80263.89,1.96,-0.25922,0.00027,12.27487]
[1778243275935,31.73,80263.89,1.96,-0.25922,0.00027,12.27487]
[1778243276489,31.73,80263.81,1.96,-0.25924,0.00027,12.27537]
[1778243281462,31.73,80264.78,1.96,-0.25898,0.00027,12.26909]
[1778243282786,31.73,80263.28,1.96,-0.25938,0.00027,12.27873]
[1778243283385,31.73,80263.28,1.96,-0.25938,0.00027,12.27873]
[1778243283540,31.73,80256.58,1.96,-0.26119,0.00027,12.32172]
[1778243286561,31.73,80251.67,1.96,-0.26251,0.00027,12.35286]
[1778243289514,31.73,80252.51,1.96,-0.26227,0.00027,12.34732]
[1778243290191,31.72,80252.23,1.96,-0.26235,0.00027,12.34902]
[1778243290207,31.72,80252.23,1.96,-0.26235,0.00027,12.34902]
[1778243292200,31.72,80251.95,1.96,-0.26241,0.00027,12.35063]
[1778243293617,31.72,80254.96,1.96,-0.2616,0.00027,12.33131]
[1778243298645,31.72,80256.27,1.96,-0.26122,0.00027,12.32245]
[1778243299451,31.72,80256.27,1.96,-0.26122,0.00027,12.32245]
[1778243301028,31.72,80257.78,1.96,-0.26081,0.00027,12.31271]
[1778243301038,31.72,80257.78,1.96,-0.26081,0.00027,12.31271]
[1778243303396,31.72,80258.32,1.96,-0.26066,0.00027,12.30913]
[1778243303833,31.72,80258.53,1.96,-0.2606,0.00027,12.30767]
[1778243304120,31.72,80258.53,1.96,-0.2606,0.00027,12.30767]
[1778243304132,31.72,80258.53,1.96,-0.2606,0.00027,12.30767]
[1778243304760,31.72,80258.91,1.96,-0.26049,0.00027,12.30518]
[1778243305486,31.72,80258.91,1.96,-0.26049,0.00027,12.30518]
[1778243306996,31.72,80258.98,1.96,-0.26047,0.00027,12.30467]
[1778243307477,31.72,80258.98,1.96,-0.26047,0.00027,12.30467]
[1778243307926,31.72,80258.9,1.96,-0.26049,0.00027,12.30507]
[1778243308356,31.72,80258.9,1.96,-0.26049,0.00027,12.30507]
[1778243313751,31.71,80256.87,1.96,-0.26093,0.00027,12.31024]
[1778243315793,31.71,80257.54,1.96,-0.26075,0.00027,12.30588]
[1778243318228,31.71,80257.8,1.96,-0.26067,0.00027,12.30406]
[1778243318554,31.71,80257.8,1.96,-0.26067,0.00027,12.30406]
[1778243320478,31.71,80257.6,1.96,-0.26072,0.00027,12.3052]
[1778243320620,31.71,80257.6,1.96,-0.26072,0.00027,12.3052]
[1778243320625,31.71,80257.6,1.96,-0.26072,0.00027,12.3052]
[1778243320574,31.71,80257.67,1.96,-0.2607,0.00027,12.30468]
[1778243320800,31.71,80257.67,1.96,-0.2607,0.00027,12.30468]
[1778243322245,31.71,80257.67,1.96,-0.2607,0.00027,12.30468]
[1778243322256,31.71,80257.67,1.96,-0.2607,0.00027,12.30468]
[1778243322257,31.71,80257.67,1.96,-0.2607,0.00027,12.30468]
[1778243322799,31.71,80257.62,1.96,-0.26071,0.00027,12.30489]
[1778243323592,31.71,80260.02,1.96,-0.26006,0.00027,12.28945]
[1778243325994,31.71,80264.59,1.96,-0.25882,0.00027,12.26002]
[1778243330519,31.71,80263.2,1.96,-0.2592,0.00027,12.26903]
[1778243330540,31.71,80264.88,1.96,-0.25875,0.00027,12.25822]
[1778243335907,31.71,80263.26,1.96,-0.25919,0.00027,12.26879]
[1778243340334,31.71,80263.95,1.96,-0.259,0.00027,12.26433]
[1778243340344,31.71,80263.95,1.96,-0.259,0.00027,12.26433]
[1778243340363,31.71,80263.95,1.96,-0.259,0.00027,12.26433]
[1778243340431,31.71,80265.84,1.96,-0.25849,0.00027,12.25213]
[1778243343066,31.71,80268.14,1.96,-0.25788,0.00027,12.23729]
[1778243343138,31.71,80268.14,1.96,-0.25788,0.00027,12.23729]
[1778243343412,31.71,80268.14,1.96,-0.25788,0.00027,12.23729]
[1778243343854,31.71,80269.83,1.96,-0.25742,0.00027,12.22639]
[1778243344725,31.71,80269.83,1.96,-0.25742,0.00027,12.22642]
[1778243344842,31.71,80269.83,1.96,-0.25742,0.00027,12.22642]
[1778243346319,31.71,80276.7,1.96,-0.25558,0.00027,12.18181]
[1778243347990,31.71,80282.15,1.96,-0.25413,0.00027,12.14626]
[1778243349252,31.71,80282.15,1.96,-0.25413,0.00027,12.14626]
[1778243349353,31.71,80282.81,1.96,-0.25395,0.00027,12.14199]
[1778243349818,31.71,80282.81,1.96,-0.25395,0.00027,12.14199]
[1778243350013,31.71,80283.68,1.96,-0.25372,0.00027,12.13634]
[1778243352247,31.71,80283.61,1.96,-0.25374,0.00027,12.13677]
[1778243352307,31.71,80284.87,1.96,-0.2534,0.00027,12.12849]
[1778243354124,31.71,80285.66,1.96,-0.25319,0.00027,12.12328]
[1778243354255,31.71,80285.66,1.96,-0.25319,0.00027,12.12328]
[1778243354356,31.71,80286.78,1.96,-0.25289,0.00027,12.11591]
[1778243356362,31.71,80287.51,1.96,-0.2527,0.00027,12.11115]
[1778243356439,31.71,80287.51,1.96,-0.2527,0.00027,12.11115]
[1778243356709,31.71,80287.51,1.96,-0.2527,0.00027,12.11115]
[1778243361180,31.71,80293.44,1.96,-0.25113,0.00027,12.07218]
[1778243367378,31.71,80297.16,1.96,-0.25014,0.00026,12.04766]
[1778243367400,31.71,80297.16,1.96,-0.25014,0.00026,12.04766]
[1778243367411,31.71,80297.16,1.96,-0.25014,0.00026,12.04766]
[1778243369189,31.71,80298.32,1.96,-0.24983,0.00026,12.04]
[1778243369212,31.71,80298.32,1.96,-0.24983,0.00026,12.04]
[1778243369413,31.71,80298.32,1.96,-0.24983,0.00026,12.04]
[1778243370477,31.71,80299.89,1.96,-0.24942,0.00026,12.02962]
[1778243370494,31.71,80299.89,1.96,-0.24942,0.00026,12.02962]
[1778243370507,31.71,80300.51,1.96,-0.24926,0.00026,12.02553]
[1778243376189,31.71,80303.17,1.96,-0.24848,0.00026,12.00094]
[1778243381224,31.72,80305.54,1.96,-0.24788,0.00026,11.98569]
[1778243383203,31.72,80305.64,1.96,-0.24786,0.00026,11.98513]
[1778243383290,31.72,80306.09,1.96,-0.24774,0.00026,11.98224]
[1778243384381,31.72,80306.09,1.96,-0.24774,0.00026,11.98224]
[1778243384654,31.72,80306.09,1.96,-0.24774,0.00026,11.98224]
[1778243384690,31.72,80305.8,1.96,-0.24782,0.00026,11.98428]
[1778243384895,31.72,80305.8,1.96,-0.24782,0.00026,11.98428]
[1778243388531,31.72,80303.08,1.96,-0.24855,0.00026,12.00252]
[1778243388557,31.72,80303.08,1.96,-0.24855,0.00026,12.00252]
[1778243388561,31.72,80303.53,1.96,-0.24843,0.00026,11.99962]
[1778243394324,31.72,80302.91,1.96,-0.24861,0.00026,12.00422]
[1778243399350,31.73,80307.78,1.96,-0.24735,0.00026,11.97229]
[1778243400883,31.73,80308.5,1.96,-0.24716,0.00026,11.96761]
[1778243401339,31.73,80308.5,1.96,-0.24716,0.00026,11.96761]
[1778243401377,31.73,80308.5,1.96,-0.24716,0.00026,11.96761]
[1778243401482,31.73,80308.5,1.96,-0.24716,0.00026,11.96761]
[1778243401606,31.73,80308.5,1.96,-0.24716,0.00026,11.96761]
[1778243401724,31.73,80311.45,1.96,-0.24639,0.00026,11.94808]
[1778243401855,31.73,80311.45,1.96,-0.24639,0.00026,11.94808]
[1778243401913,31.73,80311.45,1.96,-0.24639,0.00026,11.94808]
[1778243401951,31.73,80311.45,1.96,-0.24639,0.00026,11.94808]
[1778243402269,31.73,80311.45,1.96,-0.24639,0.00026,11.94808]
[1778243402619,31.73,80311.45,1.96,-0.24639,0.00026,11.94808]
[1778243402637,31.73,80311.45,1.96,-0.24639,0.00026,11.94808]
[1778243402689,31.73,80331.83,1.96,-0.24108,0.00026,11.81134]
[1778243403127,31.73,80331.83,1.96,-0.24108,0.00026,11.81134]
[1778243403295,31.73,80331.83,1.96,-0.24108,0.00026,11.81134]
[1778243403326,31.73,80331.83,1.96,-0.24108,0.00026,11.81134]
[1778243403686,31.73,80331.83,1.96,-0.24108,0.00026,11.81134]
[1778243403787,31.73,80351.69,1.96,-0.23596,0.00026,11.6761]
[1778243404139,31.73,80351.69,1.96,-0.23596,0.00026,11.6761]
[1778243404564,31.73,80351.69,1.96,-0.23596,0.00026,11.6761]
[1778243404628,31.73,80351.69,1.96,-0.23596,0.00026,11.6761]
[1778243404689,31.73,80351.69,1.96,-0.23596,0.00026,11.6761]
[1778243404812,31.73,80371.8,1.96,-0.23084,0.00025,11.53781]
[1778243405037,31.73,80371.8,1.96,-0.23084,0.00025,11.53781]
[1778243405264,31.73,80371.8,1.96,-0.23084,0.00025,11.53781]
[1778243405462,31.73,80371.8,1.96,-0.23084,0.00025,11.53781]
[1778243405473,31.73,80371.8,1.96,-0.23084,0.00025,11.53781]
[1778243405765,31.73,80371.8,1.96,-0.23084,0.00025,11.53781]
[1778243405493,31.73,80405.66,1.96,-0.22237,0.00025,11.30162]
[1778243406254,31.73,80405.66,1.96,-0.22237,0.00025,11.30162]
[1778243406603,31.73,80405.66,1.96,-0.22237,0.00025,11.30162]
[1778243406636,31.73,80452.13,1.96,-0.21104,0.00024,10.97144]
[1778243407141,31.73,80452.13,1.96,-0.21104,0.00024,10.97144]
[1778243407482,31.73,80452.13,1.96,-0.21104,0.00024,10.97144]
[1778243407810,31.73,80469.57,1.96,-0.20688,0.00024,10.84586]
[1778243407962,31.73,80469.57,1.96,-0.20688,0.00024,10.84586]
[1778243408229,31.73,80469.57,1.96,-0.20688,0.00024,10.84586]
[1778243408261,31.73,80469.57,1.96,-0.20688,0.00024,10.84586]
[1778243408579,31.73,80469.57,1.96,-0.20688,0.00024,10.84586]
[1778243408655,31.73,80466.93,1.96,-0.20756,0.00024,10.86654]
[1778243409179,31.73,80466.93,1.96,-0.20756,0.00024,10.86654]
[1778243409199,31.73,80466.93,1.96,-0.20756,0.00024,10.86654]
[1778243409703,31.75,80461.45,1.96,-0.20896,0.00024,10.90904]
[1778243410200,31.75,80461.45,1.96,-0.20896,0.00024,10.90904]
[1778243410295,31.75,80461.45,1.96,-0.20896,0.00024,10.90904]
[1778243410820,31.75,80461.45,1.96,-0.20896,0.00024,10.90904]
[1778243410831,31.76,80452.96,1.96,-0.2111,0.00024,10.97312]
[1778243410972,31.76,80452.96,1.96,-0.2111,0.00024,10.97312]
[1778243410984,31.76,80452.96,1.96,-0.2111,0.00024,10.97312]
[1778243411298,31.76,80452.96,1.96,-0.2111,0.00024,10.97312]
[1778243411478,31.76,80452.96,1.96,-0.2111,0.00024,10.97312]
[1778243411550,31.79,80430.06,1.96,-0.21679,0.00024,11.14132]
[1778243411952,31.79,80430.06,1.96,-0.21679,0.00024,11.14132]
[1778243412420,31.79,80430.06,1.96,-0.21679,0.00024,11.14132]
[1778243412749,31.79,80430.06,1.96,-0.21679,0.00024,11.14132]
[1778243412767,31.79,80404.49,1.96,-0.22307,0.00025,11.3217]
[1778243412990,31.79,80404.49,1.96,-0.22307,0.00025,11.3217]
[1778243413208,31.79,80404.49,1.96,-0.22307,0.00025,11.3217]
[1778243413235,31.79,80404.49,1.96,-0.22307,0.00025,11.3217]
[1778243413422,31.79,80404.49,1.96,-0.22307,0.00025,11.3217]
[1778243413440,31.79,80404.49,1.96,-0.22307,0.00025,11.3217]
[1778243413441,31.79,80404.49,1.96,-0.22307,0.00025,11.3217]
[1778243413467,31.79,80404.49,1.96,-0.22307,0.00025,11.3217]
[1778243413562,31.79,80404.49,1.96,-0.22307,0.00025,11.3217]
[1778243413741,31.79,80404.49,1.96,-0.22307,0.00025,11.3217]
[1778243413765,31.79,80404.49,1.96,-0.22307,0.00025,11.3217]
[1778243413781,31.79,80395.62,1.96,-0.22528,0.00025,11.38399]
[1778243413934,31.79,80395.62,1.96,-0.22528,0.00025,11.38399]
[1778243413941,31.79,80395.62,1.96,-0.22528,0.00025,11.38399]
[1778243413990,31.79,80395.62,1.96,-0.22528,0.00025,11.38399]
[1778243414229,31.79,80395.62,1.96,-0.22528,0.00025,11.38399]
[1778243414289,31.79,80395.62,1.96,-0.22528,0.00025,11.38399]
[1778243414347,31.79,80395.62,1.96,-0.22528,0.00025,11.38399]
[1778243414462,31.79,80395.62,1.96,-0.22528,0.00025,11.38399]
[1778243414517,31.79,80395.62,1.96,-0.22528,0.00025,11.38399]
[1778243414576,31.79,80395.62,1.96,-0.22528,0.00025,11.38399]
[1778243414602,31.79,80395.62,1.96,-0.22528,0.00025,11.38399]
[1778243414727,31.79,80374.02,1.96,-0.23069,0.00025,11.53401]
[1778243414844,31.79,80374.02,1.96,-0.23069,0.00025,11.53401]
[1778243414868,31.79,80374.02,1.96,-0.23069,0.00025,11.53401]
[1778243415278,31.79,80374.02,1.96,-0.23069,0.00025,11.53401]
[1778243415294,31.79,80374.02,1.96,-0.23069,0.00025,11.53401]
[1778243415590,31.79,80374.02,1.96,-0.23069,0.00025,11.53401]
[1778243415627,31.79,80374.02,1.96,-0.23069,0.00025,11.53401]
[1778243415718,31.79,80374.02,1.96,-0.23069,0.00025,11.53401]
[1778243415839,31.79,80356.17,1.96,-0.23523,0.00026,11.65688]
[1778243415866,31.79,80356.17,1.96,-0.23523,0.00026,11.65688]
[1778243415959,31.79,80356.17,1.96,-0.23523,0.00026,11.65688]
[1778243416198,31.79,80356.17,1.96,-0.23523,0.00026,11.65688]
[1778243416342,31.79,80356.17,1.96,-0.23523,0.00026,11.65688]
[1778243416375,31.79,80356.17,1.96,-0.23523,0.00026,11.65688]
[1778243416405,31.79,80356.17,1.96,-0.23523,0.00026,11.65688]
[1778243416589,31.79,80356.17,1.96,-0.23523,0.00026,11.65688]
[1778243416615,31.79,80356.17,1.96,-0.23523,0.00026,11.65688]
[1778243416691,31.79,80361.39,1.96,-0.2339,0.00025,11.62109]
[1778243417235,31.79,80361.39,1.96,-0.2339,0.00025,11.62109]
[1778243417731,31.79,80361.39,1.96,-0.2339,0.00025,11.62109]
[1778243417761,31.79,80361.39,1.96,-0.2339,0.00025,11.62109]
[1778243417792,31.79,80361.39,1.96,-0.2339,0.00025,11.62109]
[1778243417832,31.79,80361.91,1.96,-0.23376,0.00025,11.61752]
[1778243418124,31.79,80361.91,1.96,-0.23376,0.00025,11.61752]
[1778243418136,31.79,80361.91,1.96,-0.23376,0.00025,11.61752]
[1778243418184,31.79,80361.91,1.96,-0.23376,0.00025,11.61752]
[1778243418210,31.79,80361.91,1.96,-0.23376,0.00025,11.61752]
[1778243418265,31.79,80361.91,1.96,-0.23376,0.00025,11.61752]
[1778243418294,31.79,80361.91,1.96,-0.23376,0.00025,11.61752]
[1778243418329,31.79,80361.91,1.96,-0.23376,0.00025,11.61752]
[1778243418376,31.79,80361.91,1.96,-0.23376,0.00025,11.61752]
[1778243418393,31.79,80361.91,1.96,-0.23376,0.00025,11.61752]
[1778243418492,31.79,80361.91,1.96,-0.23376,0.00025,11.61752]
[1778243418641,31.79,80361.91,1.96,-0.23376,0.00025,11.61752]
[1778243418703,31.79,80341.0,1.96,-0.23911,0.00026,11.76006]
[1778243418982,31.79,80341.0,1.96,-0.23911,0.00026,11.76006]
[1778243419135,31.79,80341.0,1.96,-0.23911,0.00026,11.76006]
[1778243419306,31.79,80341.0,1.96,-0.23911,0.00026,11.76006]
[1778243419434,31.79,80341.0,1.96,-0.23911,0.00026,11.76006]
[1778243419522,31.79,80339.56,1.96,-0.23949,0.00026,11.76993]
[1778243420124,31.79,80339.56,1.96,-0.23949,0.00026,11.76993]
[1778243420149,31.79,80339.56,1.96,-0.23949,0.00026,11.76993]
[1778243420268,31.79,80339.56,1.96,-0.23949,0.00026,11.76993]
[1778243420296,31.79,80339.56,1.96,-0.23949,0.00026,11.76993]
[1778243420312,31.79,80339.56,1.96,-0.23949,0.00026,11.76993]
[1778243420416,31.79,80339.56,1.96,-0.23949,0.00026,11.76993]
[1778243420443,31.79,80339.56,1.96,-0.23949,0.00026,11.76993]
[1778243420529,31.79,80318.82,1.96,-0.24487,0.00026,11.90949]
[1778243420965,31.79,80318.82,1.96,-0.24487,0.00026,11.90949]
[1778243421536,31.79,80307.41,1.96,-0.24786,0.00026,11.98561]
[1778243422201,31.79,80307.41,1.96,-0.24786,0.00026,11.98561]
[1778243422227,31.79,80307.41,1.96,-0.24786,0.00026,11.98561]
[1778243422264,31.79,80307.41,1.96,-0.24786,0.00026,11.98561]
[1778243422309,31.79,80307.41,1.96,-0.24786,0.00026,11.98561]
[1778243422324,31.79,80307.41,1.96,-0.24786,0.00026,11.98561]
[1778243422548,31.79,80297.93,1.96,-0.25037,0.00026,12.04835]
[1778243424768,31.79,80309.86,1.96,-0.24722,0.00026,11.96937]
[1778243425405,31.79,80309.86,1.96,-0.24722,0.00026,11.96937]
[1778243425426,31.79,80309.86,1.96,-0.24722,0.00026,11.96937]
[1778243425784,31.79,80314.4,1.96,-0.24603,0.00026,11.93902]
[1778243425967,31.79,80314.4,1.96,-0.24603,0.00026,11.93902]
[1778243425980,31.79,80314.4,1.96,-0.24603,0.00026,11.93902]
[1778243425996,31.79,80314.4,1.96,-0.24603,0.00026,11.93902]
[1778243426051,31.79,80314.4,1.96,-0.24603,0.00026,11.93902]
[1778243426057,31.79,80314.4,1.96,-0.24603,0.00026,11.93902]
[1778243426085,31.79,80314.4,1.96,-0.24603,0.00026,11.93902]
[1778243426157,31.79,80314.4,1.96,-0.24603,0.00026,11.93902]
[1778243426188,31.79,80314.4,1.96,-0.24603,0.00026,11.93902]
[1778243426211,31.79,80314.4,1.96,-0.24603,0.00026,11.93902]
[1778243426307,31.79,80314.4,1.96,-0.24603,0.00026,11.93902]
[1778243426343,31.79,80314.4,1.96,-0.24603,0.00026,11.93902]
[1778243426402,31.79,80314.4,1.96,-0.24603,0.00026,11.93902]
[1778243426432,31.79,80314.4,1.96,-0.24603,0.00026,11.93902]
[1778243426693,31.79,80314.4,1.96,-0.24603,0.00026,11.93902]
[1778243426748,31.79,80314.4,1.96,-0.24603,0.00026,11.93902]
[1778243426766,31.79,80314.4,1.96,-0.24603,0.00026,11.93902]
[1778243426841,31.79,80301.94,1.96,-0.2493,0.00026,12.0216]
[1778243426948,31.79,80301.94,1.96,-0.2493,0.00026,12.0216]
[1778243426992,31.79,80301.94,1.96,-0.2493,0.00026,12.0216]
[1778243427578,31.79,80300.67,1.96,-0.24964,0.00026,12.03023]
[1778243427938,31.79,80300.67,1.96,-0.24964,0.00026,12.03023]
[1778243427962,31.79,80300.67,1.96,-0.24964,0.00026,12.03023]
[1778243428314,31.79,80300.67,1.96,-0.24964,0.00026,12.03023]
[1778243428606,31.79,80300.67,1.96,-0.24964,0.00026,12.03023]
[1778243428648,31.79,80300.67,1.96,-0.24964,0.00026,12.03023]
[1778243428750,31.79,80278.57,1.96,-0.25552,0.00027,12.17541]
[1778243429213,31.79,80278.57,1.96,-0.25552,0.00027,12.17541]
[1778243429226,31.79,80278.57,1.96,-0.25552,0.00027,12.17541]
[1778243429608,31.79,80278.57,1.96,-0.25552,0.00027,12.1753]
[1778243430723,31.79,80278.57,1.96,-0.25552,0.00027,12.1753]
[1778243430756,31.79,80278.57,1.96,-0.25552,0.00027,12.1753]
[1778243430824,31.79,80296.13,1.96,-0.25085,0.00026,12.06043]
[1778243431768,31.79,80296.13,1.96,-0.25085,0.00026,12.06043]
[1778243431838,31.79,80296.13,1.96,-0.25085,0.00026,12.06043]
[1778243431834,31.79,80296.58,1.96,-0.25064,0.00026,12.04997]
[1778243432963,31.79,80295.93,1.96,-0.2508,0.00026,12.0541]
[1778243434365,31.79,80293.84,1.96,-0.25135,0.00026,12.06771]
[1778243434382,31.79,80293.84,1.96,-0.25135,0.00026,12.06771]
[1778243434645,31.79,80294.31,1.96,-0.25122,0.00026,12.06448]
[1778243435029,31.79,80294.31,1.96,-0.25122,0.00026,12.06448]
[1778243435597,31.79,80294.31,1.96,-0.25122,0.00026,12.06448]
[1778243435624,31.79,80294.31,1.96,-0.25122,0.00026,12.06448]
[1778243436330,31.79,80291.84,1.96,-0.25187,0.00027,12.08056]
[1778243436696,31.79,80291.84,1.96,-0.25187,0.00027,12.08056]
[1778243436773,31.79,80297.16,1.96,-0.25046,0.00026,12.04557]
[1778243437104,31.79,80297.16,1.96,-0.25046,0.00026,12.04557]
[1778243437309,31.79,80297.16,1.96,-0.25046,0.00026,12.04557]
[1778243437551,31.79,80297.16,1.96,-0.25046,0.00026,12.04557]
[1778243437677,31.79,80297.22,1.96,-0.25044,0.00026,12.04497]
[1778243438673,31.79,80302.93,1.96,-0.24893,0.00026,12.00712]
[1778243438928,31.79,80302.93,1.96,-0.24893,0.00026,12.00712]
[1778243439425,31.79,80302.93,1.96,-0.24893,0.00026,12.00712]
[1778243439437,31.79,80302.93,1.96,-0.24893,0.00026,12.00712]
[1778243439475,31.79,80302.93,1.96,-0.24893,0.00026,12.00712]
[1778243439683,31.79,80302.93,1.96,-0.24893,0.00026,12.00712]
[1778243439831,31.78,80301.83,1.96,-0.24921,0.00026,12.01426]
[1778243440220,31.78,80301.83,1.96,-0.24921,0.00026,12.01426]
[1778243441699,31.78,80296.14,1.96,-0.25066,0.00026,12.05033]
[1778243442705,31.77,80289.85,1.96,-0.25231,0.00027,12.09148]
[1778243443518,31.77,80289.85,1.96,-0.25231,0.00027,12.09148]
[1778243444739,31.77,80287.34,1.96,-0.25297,0.00027,12.10771]
[1778243444766,31.77,80286.6,1.96,-0.25316,0.00027,12.11233]
[1778243445293,31.77,80286.6,1.96,-0.25316,0.00027,12.11233]
[1778243445309,31.77,80286.6,1.96,-0.25316,0.00027,12.11233]
[1778243445728,31.77,80286.6,1.96,-0.25315,0.00027,12.11211]
[1778243446445,31.77,80286.6,1.96,-0.25315,0.00027,12.11211]
[1778243446734,31.77,80282.84,1.96,-0.25414,0.00027,12.13645]
[1778243448825,31.77,80279.23,1.96,-0.2551,0.00027,12.15972]
[1778243448836,31.77,80279.23,1.96,-0.2551,0.00027,12.15972]
[1778243448748,31.77,80268.07,1.96,-0.25808,0.00027,12.23176]
[1778243448999,31.77,80268.07,1.96,-0.25808,0.00027,12.23176]
[1778243449117,31.77,80268.07,1.96,-0.25808,0.00027,12.23176]
[1778243449253,31.77,80268.07,1.96,-0.25808,0.00027,12.23176]
[1778243449754,31.76,80263.48,1.96,-0.2593,0.00027,12.26099]
[1778243450602,31.76,80263.48,1.96,-0.2593,0.00027,12.26099]
[1778243450632,31.76,80263.48,1.96,-0.2593,0.00027,12.26099]
[1778243450767,31.75,80251.02,1.96,-0.26256,0.00027,12.33815]
[1778243450931,31.75,80251.02,1.96,-0.26256,0.00027,12.33815]
[1778243451773,31.73,80232.77,1.96,-0.26744,0.00027,12.45137]
[1778243452181,31.73,80232.77,1.96,-0.26744,0.00027,12.45137]
[1778243452864,31.73,80206.28,1.96,-0.27475,0.00028,12.61576]
[1778243453939,31.73,80202.39,1.96,-0.27583,0.00028,12.63946]
[1778243454829,31.73,80195.04,1.96,-0.27787,0.00028,12.68405]
[1778243458818,31.73,80190.38,1.96,-0.27916,0.00028,12.71194]
[1778243459170,31.73,80190.38,1.96,-0.27916,0.00028,12.71194]
[1778243459285,31.73,80190.38,1.96,-0.27916,0.00028,12.71194]
[1778243459846,31.73,80178.06,1.96,-0.28262,0.00028,12.78588]
[1778243460694,31.73,80178.06,1.96,-0.28262,0.00028,12.78588]
[1778243460855,31.73,80179.32,1.96,-0.28226,0.00028,12.77827]
[1778243462862,31.73,80187.72,1.96,-0.27989,0.00028,12.72762]
[1778243463877,31.72,80209.53,1.96,-0.2738,0.00028,12.59465]
[1778243464114,31.72,80209.53,1.96,-0.2738,0.00028,12.59465]
[1778243464130,31.72,80209.53,1.96,-0.2738,0.00028,12.59465]
[1778243464874,31.72,80209.53,1.96,-0.27379,0.00028,12.5945]
[1778243465313,31.72,80209.53,1.96,-0.27379,0.00028,12.5945]
[1778243465338,31.72,80209.53,1.96,-0.27379,0.00028,12.5945]
[1778243465880,31.72,80213.43,1.96,-0.27271,0.00028,12.57038]
[1778243467914,31.72,80214.42,1.96,-0.27243,0.00028,12.56421]
[1778243467975,31.72,80214.78,1.96,-0.27233,0.00028,12.56184]
[1778243468906,31.72,80217.79,1.96,-0.27149,0.00028,12.54307]
[1778243469811,31.72,80231.02,1.96,-0.26783,0.00027,12.46024]
[1778243470180,31.72,80231.02,1.96,-0.26783,0.00027,12.46024]
[1778243470220,31.72,80231.02,1.96,-0.26783,0.00027,12.46024]
[1778243470562,31.72,80231.02,1.96,-0.26783,0.00027,12.46024]
[1778243470619,31.72,80243.46,1.96,-0.26442,0.00027,12.38149]
[1778243471897,31.72,80243.46,1.96,-0.26442,0.00027,12.38149]
[1778243471901,31.72,80243.46,1.96,-0.26442,0.00027,12.38149]
[1778243471988,31.71,80245.25,1.96,-0.26392,0.00027,12.36989]
[1778243476236,31.71,80246.28,1.96,-0.26362,0.00027,12.36282]
[1778243476328,31.71,80247.96,1.96,-0.26315,0.00027,12.35184]
[1778243478885,31.71,80241.79,1.96,-0.26482,0.00027,12.39087]
[1778243478930,31.71,80241.79,1.96,-0.26482,0.00027,12.39087]
[1778243478987,31.71,80237.43,1.96,-0.26601,0.00027,12.41844]
[1778243481675,31.71,80237.43,1.96,-0.26601,0.00027,12.41833]
[1778243481805,31.71,80237.43,1.96,-0.26601,0.00027,12.41833]
[1778243481836,31.71,80214.69,1.96,-0.27226,0.00028,12.56043]
[1778243483227,31.71,80208.71,1.96,-0.27392,0.00028,12.59719]
[1778243485899,31.71,80208.71,1.96,-0.27392,0.00028,12.59719]
[1778243485909,31.71,80208.71,1.96,-0.27392,0.00028,12.59719]
[1778243486193,31.71,80212.4,1.96,-0.27289,0.00028,12.57431]
[1778243486244,31.71,80212.4,1.96,-0.27289,0.00028,12.57431]
[1778243486781,31.7,80213.8,1.96,-0.27249,0.00028,12.56557]
[1778243487430,31.7,80213.8,1.96,-0.27249,0.00028,12.56557]
[1778243487846,31.7,80217.0,1.96,-0.27161,0.00028,12.54567]
[1778243488913,31.7,80222.25,1.96,-0.27015,0.00028,12.51286]
[1778243494004,31.7,80219.69,1.96,-0.27076,0.00028,12.52115]
[1778243494573,31.7,80219.69,1.96,-0.27076,0.00028,12.52115]
[1778243494596,31.7,80219.69,1.96,-0.27076,0.00028,12.52115]
[1778243494653,31.7,80219.86,1.96,-0.27071,0.00028,12.52]
[1778243495373,31.7,80219.86,1.96,-0.27071,0.00028,12.52]
[1778243495577,31.7,80219.86,1.96,-0.27071,0.00028,12.52]
[1778243495777,31.7,80219.86,1.96,-0.27071,0.00028,12.52]
[1778243496714,31.7,80220.77,1.96,-0.27045,0.00028,12.51425]
[1778243496815,31.7,80216.1,1.96,-0.27174,0.00028,12.54317]
[1778243497916,31.7,80216.1,1.96,-0.27174,0.00028,12.54317]
[1778243498632,31.7,80215.09,1.96,-0.27201,0.00028,12.5494]
[1778243499887,31.7,80218.47,1.96,-0.27107,0.00028,12.5283]
[1778243502797,31.7,80214.78,1.96,-0.27208,0.00028,12.55084]
[1778243503237,31.69,80212.91,1.96,-0.27259,0.00028,12.56228]
[1778243503736,31.69,80212.91,1.96,-0.27259,0.00028,12.56228]
[1778243503779,31.69,80212.91,1.96,-0.27259,0.00028,12.56228]
[1778243503811,31.69,80212.91,1.96,-0.27259,0.00028,12.56228]
[1778243503823,31.69,80212.91,1.96,-0.27259,0.00028,12.56228]
[1778243503928,31.69,80211.4,1.96,-0.273,0.00028,12.57149]
[1778243504102,31.69,80211.4,1.96,-0.273,0.00028,12.57149]
[1778243504251,31.69,80211.4,1.96,-0.273,0.00028,12.57149]
[1778243504392,31.69,80211.4,1.96,-0.273,0.00028,12.57149]
[1778243504874,31.69,80211.4,1.96,-0.273,0.00028,12.57149]
[1778243504901,31.69,80211.4,1.96,-0.273,0.00028,12.57149]
[1778243504936,31.69,80198.2,1.96,-0.27667,0.00028,12.65239]
[1778243505194,31.69,80198.2,1.96,-0.27667,0.00028,12.65239]
[1778243505235,31.69,80198.2,1.96,-0.27667,0.00028,12.65239]
[1778243505842,31.69,80185.44,1.96,-0.28025,0.00028,12.72973]
[1778243506136,31.69,80185.44,1.96,-0.28025,0.00028,12.72973]
[1778243506147,31.69,80185.44,1.96,-0.28025,0.00028,12.72973]
[1778243506237,31.69,80181.02,1.96,-0.28149,0.00028,12.7562]
[1778243507997,31.69,80181.02,1.96,-0.28148,0.00028,12.75608]
[1778243509372,31.69,80179.05,1.96,-0.28203,0.00028,12.76778]
[1778243509388,31.69,80179.05,1.96,-0.28203,0.00028,12.76778]
[1778243509635,31.69,80179.05,1.96,-0.28203,0.00028,12.76778]
[1778243509715,31.69,80179.05,1.96,-0.28203,0.00028,12.76778]
[1778243509899,31.69,80179.05,1.96,-0.28203,0.00028,12.76778]
[1778243509736,31.69,80178.95,1.96,-0.28206,0.00028,12.76833]
[1778243510409,31.69,80174.62,1.96,-0.28328,0.00028,12.79416]
[1778243511335,31.69,80174.62,1.96,-0.28328,0.00028,12.79416]
[1778243512385,31.69,80170.87,1.96,-0.28434,0.00028,12.8165]
[1778243512478,31.69,80170.87,1.96,-0.28434,0.00028,12.8165]
[1778243513534,31.69,80170.38,1.96,-0.28448,0.00028,12.8194]
[1778243513945,31.69,80160.01,1.96,-0.28742,0.00028,12.88061]
[1778243514172,31.69,80160.01,1.96,-0.28742,0.00028,12.88061]
[1778243514676,31.69,80160.01,1.96,-0.28742,0.00028,12.88061]
[1778243514693,31.69,80160.01,1.96,-0.28742,0.00028,12.88061]
[1778243514764,31.69,80159.18,1.96,-0.28766,0.00028,12.88545]
[1778243516570,31.69,80167.14,1.96,-0.28538,0.00028,12.83836]
[1778243519267,31.68,80171.83,1.96,-0.28403,0.00028,12.80999]
[1778243522289,31.68,80177.18,1.96,-0.2825,0.00028,12.77761]
[1778243523886,31.68,80177.18,1.96,-0.2825,0.00028,12.77761]
[1778243524110,31.68,80177.78,1.96,-0.28232,0.00028,12.7739]
[1778243524351,31.68,80177.78,1.96,-0.28232,0.00028,12.7739]
[1778243524407,31.68,80177.78,1.96,-0.28232,0.00028,12.7739]
[1778243524448,31.68,80177.78,1.96,-0.28232,0.00028,12.7739]
[1778243524839,31.68,80177.78,1.96,-0.28232,0.00028,12.7739]
[1778243524940,31.68,80179.88,1.96,-0.28172,0.00028,12.7612]
[1778243526316,31.67,80186.39,1.96,-0.27988,0.00028,12.72173]
[1778243527002,31.67,80186.39,1.96,-0.27988,0.00028,12.72173]
[1778243527669,31.67,80190.15,1.96,-0.27881,0.00028,12.69884]
[1778243530347,31.67,80184.06,1.96,-0.28051,0.00028,12.73532]
[1778243532644,31.67,80188.05,1.96,-0.27938,0.00028,12.7111]
[1778243532736,31.67,80190.26,1.96,-0.27876,0.00028,12.6976]
[1778243533747,31.67,80190.26,1.96,-0.27876,0.00028,12.6976]
[1778243533795,31.67,80190.26,1.96,-0.27876,0.00028,12.6976]
[1778243534686,31.67,80192.78,1.96,-0.27805,0.00028,12.68221]
[1778243534861,31.67,80192.78,1.96,-0.27805,0.00028,12.68221]
[1778243535958,31.67,80194.04,1.96,-0.27769,0.00028,12.67439]
[1778243537442,31.67,80198.89,1.96,-0.27632,0.00028,12.64454]
[1778243537682,31.67,80198.89,1.96,-0.27632,0.00028,12.64454]
[1778243537719,31.67,80198.89,1.96,-0.27632,0.00028,12.64454]
[1778243537762,31.67,80198.89,1.96,-0.27632,0.00028,12.64454]
[1778243537772,31.67,80198.89,1.96,-0.27632,0.00028,12.64454]
[1778243537863,31.66,80201.31,1.96,-0.27564,0.00028,12.6296]
[1778243538778,31.66,80207.86,1.96,-0.2738,0.00028,12.58913]
[1778243540046,31.66,80207.86,1.96,-0.27379,0.00028,12.58893]
[1778243540063,31.66,80207.86,1.96,-0.27379,0.00028,12.58893]
[1778243540980,31.64,80215.21,1.96,-0.27164,0.00028,12.5409]
[1778243545676,31.59,80215.99,1.96,-0.27107,0.00028,12.52783]
[1778243545770,31.59,80215.99,1.96,-0.27107,0.00028,12.52783]
[1778243545794,31.59,80215.99,1.96,-0.27107,0.00028,12.52783]
[1778243545826,31.59,80215.99,1.96,-0.27107,0.00028,12.52783]
[1778243545883,31.59,80215.99,1.96,-0.27107,0.00028,12.52783]
[1778243545971,31.59,80215.99,1.96,-0.27107,0.00028,12.52783]
[1778243545975,31.57,80217.26,1.96,-0.27064,0.00028,12.51801]
[1778243546659,31.57,80217.26,1.96,-0.27064,0.00028,12.51801]
[1778243548664,31.55,80222.09,1.96,-0.26914,0.00028,12.48411]
[1778243548889,31.55,80222.09,1.96,-0.26914,0.00028,12.48411]
[1778243551233,31.52,80220.93,1.96,-0.26927,0.00028,12.48691]
[1778243554811,31.48,80226.41,1.96,-0.26742,0.00028,12.43933]
[1778243557315,31.47,80227.29,1.96,-0.26713,0.00028,12.4325]
[1778243557344,31.47,80227.29,1.96,-0.26713,0.00028,12.4325]
[1778243557353,31.47,80227.29,1.96,-0.26713,0.00028,12.4325]
[1778243557487,31.47,80227.29,1.96,-0.26713,0.00028,12.4325]
[1778243557600,31.47,80236.84,1.96,-0.26449,0.00028,12.3716]
[1778243559294,31.47,80236.66,1.96,-0.26454,0.00028,12.37265]
[1778243559942,31.47,80241.49,1.96,-0.26321,0.00027,12.34167]
[1778243560669,31.47,80241.49,1.96,-0.26321,0.00027,12.34167]
[1778243564962,31.45,80242.43,1.96,-0.26281,0.00027,12.33237]
[1778243566254,31.45,80242.14,1.96,-0.26288,0.00027,12.33388]
[1778243566363,31.45,80242.14,1.96,-0.26288,0.00027,12.33388]
[1778243566402,31.45,80242.14,1.96,-0.26288,0.00027,12.33388]
[1778243566598,31.44,80242.14,1.96,-0.26287,0.00027,12.3337]
[1778243567743,31.44,80242.14,1.96,-0.26287,0.00027,12.3337]
[1778243567769,31.44,80242.14,1.96,-0.26287,0.00027,12.3337]
[1778243568113,31.44,80239.57,1.96,-0.26357,0.00027,12.35001]
[1778243568120,31.44,80239.57,1.96,-0.26357,0.00027,12.35001]
[1778243568612,31.44,80240.02,1.96,-0.26344,0.00027,12.34702]
[1778243569324,31.44,80240.02,1.96,-0.26344,0.00027,12.34702]
[1778243569334,31.44,80240.02,1.96,-0.26344,0.00027,12.34702]
[1778243569803,31.44,80246.24,1.96,-0.26173,0.00027,12.30688]
[1778243570646,31.44,80246.24,1.96,-0.26173,0.00027,12.30688]
[1778243570792,31.44,80247.19,1.96,-0.26147,0.00027,12.30066]
[1778243576284,31.44,80246.49,1.96,-0.26164,0.00027,12.3047]
[1778243580662,31.44,80243.68,1.96,-0.2624,0.00027,12.32255]
[1778243581012,31.44,80249.06,1.96,-0.26092,0.00027,12.28771]
[1778243582840,31.44,80252.61,1.96,-0.25995,0.00027,12.26463]
[1778243582855,31.44,80252.61,1.96,-0.25995,0.00027,12.26463]
[1778243583841,31.43,80253.82,1.96,-0.25961,0.00027,12.2567]
[1778243583846,31.43,80253.82,1.96,-0.25961,0.00027,12.2567]
[1778243583908,31.43,80253.82,1.96,-0.25961,0.00027,12.2567]
[1778243583949,31.43,80253.82,1.96,-0.25961,0.00027,12.2567]
[1778243583945,31.43,80255.76,1.96,-0.25908,0.00027,12.24393]
[1778243585913,31.43,80255.76,1.96,-0.25907,0.00027,12.24376]
[1778243585955,31.43,80258.49,1.96,-0.25832,0.00027,12.22583]
[1778243586479,31.43,80258.49,1.96,-0.25832,0.00027,12.22583]
[1778243586535,31.43,80258.49,1.96,-0.25832,0.00027,12.22583]
[1778243587961,31.43,80258.49,1.96,-0.25831,0.00027,12.22568]
[1778243587977,31.43,80258.49,1.96,-0.25831,0.00027,12.22553]
[1778243589522,31.43,80258.51,1.96,-0.2583,0.00027,12.22526]
[1778243589971,31.43,80255.55,1.96,-0.2591,0.00027,12.24439]
[1778243592981,31.43,80255.29,1.96,-0.25916,0.00027,12.24578]
[1778243593056,31.43,80257.22,1.96,-0.25862,0.00027,12.23305]
[1778243593368,31.43,80257.22,1.96,-0.25862,0.00027,12.23305]
[1778243593583,31.43,80257.22,1.96,-0.25862,0.00027,12.23305]
[1778243593785,31.43,80257.22,1.96,-0.25862,0.00027,12.23305]
[1778243593868,31.42,80269.59,1.96,-0.25526,0.00027,12.15193]
[1778243594824,31.42,80281.49,1.96,-0.25204,0.00027,12.07305]
[1778243595461,31.42,80281.49,1.96,-0.25204,0.00027,12.07305]
[1778243595801,31.42,80281.03,1.96,-0.25216,0.00027,12.07592]
[1778243596216,31.42,80281.03,1.96,-0.25216,0.00027,12.07592]
[1778243596245,31.42,80281.03,1.96,-0.25216,0.00027,12.07592]
[1778243596926,31.42,80281.03,1.96,-0.25216,0.00027,12.07592]
[1778243596964,31.42,80281.03,1.96,-0.25216,0.00027,12.07592]
[1778243599075,31.42,80283.15,1.96,-0.25158,0.00027,12.06142]
[1778243599953,31.42,80285.64,1.96,-0.2509,0.00027,12.04467]
[1778243600317,31.42,80285.64,1.96,-0.2509,0.00027,12.04467]
[1778243605871,31.41,80288.21,1.96,-0.25017,0.00027,12.02648]
[1778243606061,31.41,80288.21,1.96,-0.25017,0.00027,12.02648]
[1778243606182,31.41,80288.21,1.96,-0.25017,0.00027,12.02648]
[1778243606192,31.41,80288.21,1.96,-0.25017,0.00027,12.02648]
[1778243608253,31.41,80296.16,1.96,-0.24804,0.00027,11.97295]
[1778243608301,31.41,80296.16,1.96,-0.24804,0.00027,11.97295]
[1778243608401,31.41,80296.16,1.96,-0.24804,0.00027,11.97295]
[1778243608458,31.41,80296.16,1.96,-0.24804,0.00027,11.97295]
[1778243608703,31.41,80296.16,1.96,-0.24804,0.00027,11.97295]
[1778243610905,31.38,80298.96,1.96,-0.2471,0.00027,11.94912]
[1778243611012,31.38,80292.64,1.96,-0.24868,0.00027,11.98391]
[1778243612551,31.38,80292.64,1.96,-0.24867,0.00027,11.98368]
[1778243614029,31.38,80290.38,1.96,-0.24927,0.00027,11.99868]
[1778243619224,31.37,80291.75,1.96,-0.24887,0.00027,11.98862]
[1778243619267,31.37,80291.75,1.96,-0.24887,0.00027,11.98862]
[1778243619420,31.37,80291.75,1.96,-0.24887,0.00027,11.98862]
[1778243619964,31.37,80291.75,1.96,-0.24887,0.00027,11.98862]
[1778243620027,31.37,80291.75,1.96,-0.24887,0.00027,11.98862]
[1778243620010,31.37,80287.47,1.96,-0.25001,0.00027,12.01713]
[1778243620980,31.37,80287.47,1.96,-0.25001,0.00027,12.017]
[1778243621434,31.37,80287.47,1.96,-0.25001,0.00027,12.017]
[1778243621987,31.37,80284.94,1.96,-0.25068,0.00027,12.03372]
[1778243623438,31.37,80283.0,1.96,-0.25119,0.00027,12.04646]
[1778243623822,31.37,80283.0,1.96,-0.25119,0.00027,12.04646]
[1778243632061,31.36,80279.82,1.96,-0.25197,0.00027,12.06576]
[1778243633871,31.36,80281.63,1.96,-0.25148,0.00027,12.05351]
[1778243633920,31.36,80281.63,1.96,-0.25148,0.00027,12.05351]
[1778243634018,31.36,80281.63,1.96,-0.25148,0.00027,12.05351]
[1778243634078,31.35,80283.62,1.96,-0.25093,0.00027,12.04005]
[1778243634158,31.35,80283.62,1.96,-0.25093,0.00027,12.04005]
[1778243634236,31.35,80283.62,1.96,-0.25093,0.00027,12.04005]
[1778243634327,31.35,80283.62,1.96,-0.25093,0.00027,12.04005]
[1778243634801,31.35,80283.62,1.96,-0.25093,0.00027,12.04005]
[1778243634861,31.35,80283.62,1.96,-0.25093,0.00027,12.04005]
[1778243635091,31.35,80268.29,1.96,-0.25506,0.00027,12.14155]
[1778243636091,31.35,80247.96,1.96,-0.2606,0.00027,12.27453]
[1778243636977,31.35,80247.96,1.96,-0.2606,0.00027,12.27453]
[1778243637099,31.35,80246.73,1.96,-0.26093,0.00027,12.28233]
[1778243642008,31.35,80246.23,1.96,-0.26103,0.00027,12.28482]
[1778243642108,31.35,80246.12,1.96,-0.26106,0.00027,12.28534]
[1778243647225,31.34,80242.14,1.96,-0.26211,0.00027,12.31012]
[1778243649909,31.34,80241.33,1.96,-0.26232,0.00028,12.31515]
[1778243650081,31.34,80240.97,1.96,-0.26241,0.00028,12.31706]
[1778243650186,31.34,80240.97,1.96,-0.26241,0.00028,12.31706]
[1778243650347,31.34,80240.97,1.96,-0.26241,0.00028,12.31706]
[1778243650438,31.34,80229.47,1.96,-0.26558,0.00028,12.3909]
[1778243651469,31.33,80220.02,1.96,-0.2682,0.00028,12.45105]
[1778243653075,31.33,80220.02,1.96,-0.2682,0.00028,12.45105]
[1778243653800,31.33,80220.01,1.96,-0.26819,0.00028,12.45084]
[1778243655270,31.33,80220.53,1.96,-0.26804,0.00028,12.44741]
[1778243655321,31.33,80220.53,1.96,-0.26804,0.00028,12.44741]
[1778243655383,31.33,80220.53,1.96,-0.26804,0.00028,12.44741]
[1778243655924,31.33,80220.08,1.96,-0.26816,0.00028,12.45014]
[1778243656509,31.33,80220.08,1.96,-0.26816,0.00028,12.45014]
[1778243656547,31.33,80220.08,1.96,-0.26816,0.00028,12.45014]
[1778243656555,31.33,80220.08,1.96,-0.26816,0.00028,12.45014]
[1778243656567,31.33,80220.08,1.96,-0.26816,0.00028,12.45014]
[1778243656934,31.33,80214.24,1.96,-0.26978,0.00028,12.48699]
[1778243659593,31.32,80212.52,1.96,-0.27019,0.00028,12.49622]
[1778243659600,31.32,80212.52,1.96,-0.27019,0.00028,12.49622]
[1778243659652,31.3,80211.11,1.96,-0.27044,0.00028,12.5017]
[1778243664192,31.25,80210.35,1.96,-0.27035,0.00028,12.49961]
[1778243664229,31.25,80210.35,1.96,-0.27035,0.00028,12.49961]
[1778243665683,31.25,80210.86,1.96,-0.2702,0.00028,12.49621]
[1778243665778,31.25,80215.91,1.96,-0.26878,0.00028,12.46403]
[1778243667885,31.25,80217.44,1.96,-0.26835,0.00028,12.45417]
[1778243668074,31.24,80217.44,1.96,-0.26834,0.00028,12.45404]
[1778243668350,31.24,80217.44,1.96,-0.26834,0.00028,12.45404]
[1778243668351,31.24,80219.01,1.96,-0.2679,0.00028,12.44392]
[1778243671345,31.24,80224.53,1.96,-0.26625,0.00028,12.40075]
[1778243676392,31.24,80224.74,1.96,-0.26616,0.00028,12.39877]
[1778243676463,31.23,80224.36,1.96,-0.26626,0.00028,12.40105]
[1778243677167,31.23,80224.36,1.96,-0.26626,0.00028,12.40105]
[1778243678146,31.23,80224.36,1.96,-0.26626,0.00028,12.4009]
[1778243684067,31.23,80226.77,1.96,-0.26556,0.00028,12.38473]
[1778243685700,31.23,80228.65,1.96,-0.26502,0.00028,12.3723]
[1778243685730,31.23,80228.65,1.96,-0.26502,0.00028,12.3723]
[1778243685935,31.23,80228.65,1.96,-0.26502,0.00028,12.3723]
[1778243686128,31.23,80228.65,1.96,-0.26502,0.00028,12.3723]
[1778243686542,31.22,80224.15,1.96,-0.26625,0.00028,12.40077]
[1778243690143,31.22,80221.01,1.96,-0.26713,0.00028,12.42081]
[1778243690152,31.22,80221.01,1.96,-0.26713,0.00028,12.42081]
[1778243690154,31.22,80221.01,1.96,-0.26713,0.00028,12.42081]
[1778243690479,31.22,80220.36,1.96,-0.2673,0.00028,12.42485]
[1778243691461,31.22,80220.36,1.96,-0.2673,0.00028,12.42485]
[1778243691580,31.22,80220.36,1.96,-0.2673,0.00028,12.42485]
[1778243691609,31.22,80220.36,1.96,-0.2673,0.00028,12.42485]
[1778243691628,31.22,80220.36,1.96,-0.2673,0.00028,12.42485]
[1778243691700,31.22,80227.3,1.96,-0.26537,0.00028,12.38032]
[1778243692304,31.22,80227.3,1.96,-0.26537,0.00028,12.38032]
[1778243693499,31.22,80233.1,1.96,-0.26375,0.00028,12.34289]
[1778243694349,31.22,80233.1,1.96,-0.26375,0.00028,12.34289]
[1778243695037,31.22,80233.1,1.96,-0.26375,0.00028,12.34289]
[1778243695046,31.22,80235.57,1.96,-0.26306,0.00028,12.32675]
[1778243700913,31.22,80236.39,1.96,-0.2628,0.00028,12.32065]
[1778243702562,31.21,80242.91,1.96,-0.261,0.00028,12.27811]
[1778243704712,31.21,80243.44,1.96,-0.26084,0.00028,12.27453]
[1778243704786,31.21,80243.44,1.96,-0.26084,0.00028,12.27453]
[1778243705892,31.21,80245.16,1.96,-0.26037,0.00028,12.26318]
[1778243706615,31.21,80246.52,1.96,-0.25999,0.00028,12.25416]
[1778243706717,31.21,80248.09,1.96,-0.25955,0.00027,12.24377]
[1778243711800,31.21,80249.38,1.96,-0.25918,0.00027,12.23486]
[1778243713197,31.21,80249.97,1.96,-0.259,0.00027,12.23076]
[1778243716171,31.2,80242.22,1.96,-0.26107,0.00028,12.2798]
[1778243716840,31.2,80242.22,1.96,-0.26107,0.00028,12.2798]
[1778243716923,31.19,80240.42,1.96,-0.26151,0.00028,12.29011]
[1778243717357,31.19,80240.42,1.96,-0.26151,0.00028,12.29011]
[1778243718651,31.19,80238.97,1.96,-0.2619,0.00028,12.29937]
[1778243718880,31.19,80238.97,1.96,-0.2619,0.00028,12.29937]
[1778243719895,31.19,80239.73,1.96,-0.26168,0.00028,12.29424]
[1778243719979,31.18,80238.28,1.96,-0.26208,0.00028,12.30358]
[1778243721881,31.18,80238.47,1.96,-0.26202,0.00028,12.30225]
[1778243721972,31.18,80238.47,1.96,-0.26202,0.00028,12.30225]
[1778243722119,31.18,80238.47,1.96,-0.26202,0.00028,12.30225]
[1778243722106,31.18,80240.15,1.96,-0.26155,0.00028,12.29112]
[1778243722859,31.18,80240.15,1.96,-0.26155,0.00028,12.29112]
[1778243722993,31.18,80240.15,1.96,-0.26155,0.00028,12.29112]
[1778243723126,31.18,80245.72,1.96,-0.26,0.00028,12.25437]
[1778243723913,31.18,80245.72,1.96,-0.26,0.00028,12.25437]
[1778243724013,31.18,80251.6,1.96,-0.25838,0.00027,12.21582]
[1778243729126,31.16,80255.05,1.96,-0.25733,0.00027,12.19046]
[1778243729812,31.16,80255.03,1.96,-0.25733,0.00027,12.19049]
[1778243731188,31.16,80254.72,1.96,-0.25741,0.00027,12.19244]
[1778243731772,31.16,80253.63,1.96,-0.25761,0.00027,12.19201]
[1778243732223,31.16,80253.63,1.96,-0.25761,0.00027,12.19201]
[1778243732259,31.16,80253.63,1.96,-0.25761,0.00027,12.19201]
[1778243732780,31.16,80253.97,1.96,-0.25752,0.00027,12.18966]
[1778243737815,31.15,80249.14,1.96,-0.25878,0.00028,12.21994]
[1778243738952,31.15,80249.14,1.96,-0.25878,0.00028,12.21994]
[1778243739017,31.15,80249.14,1.96,-0.25878,0.00028,12.21994]
[1778243739031,31.15,80242.75,1.96,-0.26054,0.00028,12.26169]
[1778243742851,31.15,80236.78,1.96,-0.26216,0.00028,12.29997]
[1778243743488,31.15,80236.78,1.96,-0.26216,0.00028,12.29997]
[1778243743858,31.15,80236.4,1.96,-0.26226,0.00028,12.30224]
[1778243744514,31.15,80236.4,1.96,-0.26226,0.00028,12.30224]
[1778243745541,31.14,80235.99,1.96,-0.26236,0.00028,12.30471]
[1778243746084,31.14,80235.53,1.96,-0.26248,0.00028,12.3075]
[1778243748694,31.14,80235.57,1.96,-0.26245,0.00028,12.30684]
[1778243749015,31.14,80231.53,1.96,-0.26357,0.00028,12.33287]
[1778243749631,31.14,80231.53,1.96,-0.26357,0.00028,12.33287]
[1778243749685,31.14,80231.53,1.96,-0.26357,0.00028,12.33287]
[1778243750066,31.14,80231.53,1.96,-0.26357,0.00028,12.33287]
[1778243750116,31.14,80227.56,1.96,-0.26466,0.00028,12.35836]
[1778243750429,31.14,80227.56,1.96,-0.26466,0.00028,12.35836]
[1778243750504,31.14,80227.56,1.96,-0.26466,0.00028,12.35836]
[1778243751207,31.14,80227.56,1.96,-0.26466,0.00028,12.35836]
[1778243751283,31.14,80227.56,1.96,-0.26466,0.00028,12.35825]
[1778243752708,31.14,80225.75,1.96,-0.26516,0.00028,12.36979]
[1778243752751,31.14,80225.75,1.96,-0.26516,0.00028,12.36979]
[1778243754627,31.13,80224.0,1.96,-0.26563,0.00028,12.38076]
[1778243754677,31.13,80224.0,1.96,-0.26563,0.00028,12.38076]
[1778243755944,31.13,80217.59,1.96,-0.26741,0.00028,12.4216]
[1778243758862,31.12,80213.32,1.96,-0.26851,0.00028,12.44668]
[1778243758988,31.12,80213.32,1.96,-0.26851,0.00028,12.44668]
[1778243759089,31.12,80219.08,1.96,-0.26689,0.00028,12.40967]
[1778243759665,31.12,80219.08,1.96,-0.26689,0.00028,12.40967]
[1778243765010,31.11,80217.91,1.96,-0.26719,0.00028,12.41652]
[1778243765409,31.11,80217.91,1.96,-0.26719,0.00028,12.41652]
[1778243768183,31.11,80219.34,1.96,-0.26678,0.00028,12.40713]
[1778243768194,31.11,80219.34,1.96,-0.26678,0.00028,12.40713]
[1778243769038,31.11,80219.34,1.96,-0.26677,0.00028,12.40694]
[1778243774071,31.11,80226.7,1.96,-0.2647,0.00028,12.35901]
[1778243777712,31.1,80229.21,1.96,-0.26398,0.00028,12.34237]
[1778243777746,31.1,80229.21,1.96,-0.26398,0.00028,12.34237]
[1778243778140,31.1,80229.21,1.96,-0.26398,0.00028,12.34237]
[1778243778199,31.1,80229.64,1.96,-0.26385,0.00028,12.33937]
[1778243779082,31.1,80229.64,1.96,-0.26385,0.00028,12.33937]
[1778243784140,31.09,80234.25,1.96,-0.26252,0.00028,12.30825]
[1778243784701,31.09,80234.25,1.96,-0.26252,0.00028,12.30825]
[1778243785073,31.09,80234.25,1.96,-0.26252,0.00028,12.30825]
[1778243785155,31.09,80234.25,1.96,-0.26252,0.00028,12.30825]
[1778243787503,31.09,80227.27,1.96,-0.26444,0.00028,12.35305]
[1778243787576,31.09,80227.27,1.96,-0.26444,0.00028,12.35305]
[1778243788117,31.09,80227.27,1.96,-0.26444,0.00028,12.35305]
[1778243788186,31.09,80227.88,1.96,-0.26426,0.00028,12.3489]
[1778243793209,31.08,80232.13,1.96,-0.26295,0.00028,12.31299]
[1778243798249,31.07,80232.21,1.96,-0.26285,0.00028,12.31056]
[1778243799753,31.06,80232.89,1.96,-0.2626,0.00028,12.30472]
[1778243800257,31.05,80235.17,1.96,-0.26191,0.00028,12.28846]
[1778243800809,31.05,80235.17,1.96,-0.26191,0.00028,12.28846]
[1778243800817,31.05,80235.17,1.96,-0.26191,0.00028,12.28846]
[1778243802860,31.04,80236.41,1.96,-0.26151,0.00028,12.27897]
[1778243802864,31.04,80236.41,1.96,-0.26151,0.00028,12.27897]
[1778243802896,31.04,80236.41,1.96,-0.26151,0.00028,12.27897]
[1778243803278,31.04,80236.66,1.96,-0.26144,0.00028,12.27721]
[1778243805736,31.04,80237.34,1.96,-0.26124,0.00028,12.27252]
[1778243805771,31.04,80237.34,1.96,-0.26124,0.00028,12.27252]
[1778243805977,31.04,80237.34,1.96,-0.26124,0.00028,12.27252]
[1778243806049,31.04,80238.08,1.96,-0.26103,0.00028,12.26755]
[1778243808274,31.04,80238.15,1.96,-0.261,0.00028,12.26698]
[1778243809072,31.04,80239.84,1.96,-0.26052,0.00028,12.25567]
[1778243810287,31.04,80239.84,1.96,-0.26052,0.00028,12.25567]
[1778243810417,31.04,80240.26,1.96,-0.26041,0.00028,12.25291]
[1778243810535,31.04,80240.26,1.96,-0.26041,0.00028,12.25291]
[1778243811029,31.04,80240.26,1.96,-0.26041,0.00028,12.25291]
[1778243811089,31.04,80242.24,1.96,-0.25985,0.00028,12.23969]
[1778243812341,31.04,80247.46,1.96,-0.2584,0.00028,12.2052]
[1778243817376,31.03,80251.73,1.96,-0.25719,0.00028,12.17617]
[1778243820103,31.03,80251.93,1.96,-0.25713,0.00028,12.17454]
[1778243820150,31.03,80251.93,1.96,-0.25713,0.00028,12.17454]
[1778243825277,31.03,80253.41,1.96,-0.25669,0.00028,12.16411]
[1778243825430,31.03,80254.49,1.96,-0.25639,0.00027,12.15679]
[1778243828024,31.02,80250.88,1.96,-0.25737,0.00028,12.18037]
[1778243828097,31.02,80250.88,1.96,-0.25737,0.00028,12.18037]
[1778243828104,31.02,80250.88,1.96,-0.25737,0.00028,12.18037]
[1778243828198,31.02,80251.09,1.96,-0.25731,0.00028,12.17892]
[1778243828405,31.02,80251.09,1.96,-0.25731,0.00028,12.17892]
[1778243829213,31.02,80252.02,1.96,-0.25705,0.00028,12.1727]
[1778243830578,31.02,80256.35,1.96,-0.25585,0.00027,12.14368]
[1778243830598,31.02,80256.35,1.96,-0.25585,0.00027,12.14368]
[1778243830671,31.02,80256.35,1.96,-0.25585,0.00027,12.14368]
[1778243830679,31.02,80259.5,1.96,-0.25498,0.00027,12.12246]
[1778243831486,31.02,80259.5,1.96,-0.25498,0.00027,12.12246]
[1778243836708,30.99,80264.99,1.96,-0.25331,0.00027,12.08159]
[1778243836795,30.99,80264.99,1.96,-0.25331,0.00027,12.08159]
[1778243836806,30.99,80264.99,1.96,-0.25331,0.00027,12.08159]
[1778243836878,30.99,80264.99,1.96,-0.25331,0.00027,12.08159]
[1778243838531,30.99,80263.88,1.96,-0.2536,0.00027,12.08866]
[1778243838577,30.99,80263.88,1.96,-0.2536,0.00027,12.08866]
[1778243838626,30.99,80253.33,1.96,-0.25645,0.00028,12.15809]
[1778243841116,30.99,80255.47,1.96,-0.25586,0.00027,12.14373]
[1778243841201,30.99,80255.47,1.96,-0.25586,0.00027,12.14373]
[1778243841206,30.99,80255.47,1.96,-0.25586,0.00027,12.14373]
[1778243841248,30.98,80258.47,1.96,-0.25502,0.00027,12.12346]
[1778243841674,30.98,80258.47,1.96,-0.25502,0.00027,12.12346]
[1778243842012,30.98,80258.47,1.96,-0.25502,0.00027,12.12346]
[1778243842165,30.98,80258.47,1.96,-0.25502,0.00027,12.12346]
[1778243842202,30.98,80258.47,1.96,-0.25502,0.00027,12.12346]
[1778243842230,30.98,80253.21,1.96,-0.25646,0.00028,12.15826]
[1778243842365,30.98,80253.21,1.96,-0.25646,0.00028,12.15826]
[1778243842390,30.98,80253.21,1.96,-0.25646,0.00028,12.15826]
[1778243842446,30.98,80253.21,1.96,-0.25646,0.00028,12.15826]
[1778243842868,30.98,80253.21,1.96,-0.25646,0.00028,12.15826]
[1778243843111,30.98,80253.21,1.96,-0.25646,0.00028,12.15826]
[1778243843150,30.98,80253.21,1.96,-0.25646,0.00028,12.15826]
[1778243843227,30.98,80253.21,1.96,-0.25646,0.00028,12.15826]
[1778243843238,30.99,80233.51,1.96,-0.26194,0.00028,12.2888]
[1778243843379,30.99,80233.51,1.96,-0.26194,0.00028,12.2888]
[1778243843402,30.99,80233.51,1.96,-0.26194,0.00028,12.2888]
[1778243843811,30.99,80233.51,1.96,-0.26194,0.00028,12.2888]
[1778243843825,30.99,80222.43,1.96,-0.26503,0.00028,12.36098]
[1778243844707,30.99,80222.43,1.96,-0.26503,0.00028,12.36098]
[1778243844779,30.98,80218.43,1.96,-0.26612,0.00028,12.38619]
[1778243846774,30.98,80218.06,1.96,-0.26623,0.00028,12.38858]
[1778243846875,30.98,80218.15,1.96,-0.2662,0.00028,12.3879]
[1778243847473,30.98,80218.15,1.96,-0.2662,0.00028,12.3879]
[1778243847507,30.98,80218.15,1.96,-0.2662,0.00028,12.3879]
[1778243847929,30.98,80218.15,1.96,-0.2662,0.00028,12.3879]
[1778243849354,30.98,80216.3,1.96,-0.26671,0.00028,12.39972]
[1778243849365,30.98,80216.3,1.96,-0.26671,0.00028,12.39972]
[1778243849599,30.98,80216.3,1.96,-0.26671,0.00028,12.39972]
[1778243849916,30.98,80216.3,1.96,-0.26671,0.00028,12.39972]
[1778243850031,30.98,80216.3,1.96,-0.26671,0.00028,12.39972]
[1778243850049,30.98,80216.3,1.96,-0.26671,0.00028,12.39972]
[1778243850120,30.98,80213.16,1.96,-0.26759,0.00028,12.41987]
[1778243852253,30.98,80204.22,1.96,-0.27002,0.00028,12.46965]
[1778243852468,30.98,80204.22,1.96,-0.27002,0.00028,12.46965]
[1778243852621,30.98,80204.22,1.96,-0.27002,0.00028,12.46956]
[1778243853508,30.98,80204.22,1.96,-0.27002,0.00028,12.46956]
[1778243853629,30.98,80201.6,1.96,-0.27076,0.00028,12.48612]
[1778243854514,30.98,80201.6,1.96,-0.27076,0.00028,12.48612]
[1778243859678,30.97,80202.24,1.96,-0.27054,0.00028,12.48122]
[1778243859779,30.97,80200.6,1.96,-0.271,0.00028,12.4915]
[1778243861048,30.97,80200.6,1.96,-0.271,0.00028,12.4915]
[1778243863132,30.97,80199.23,1.96,-0.27137,0.00028,12.49986]
[1778243863179,30.97,80199.23,1.96,-0.27137,0.00028,12.49986]
[1778243863204,30.97,80198.81,1.96,-0.27148,0.00028,12.50234]
[1778243866357,30.96,80200.55,1.96,-0.27096,0.00028,12.49068]
[1778243866364,30.96,80200.55,1.96,-0.27096,0.00028,12.49068]
[1778243866407,30.96,80200.55,1.96,-0.27096,0.00028,12.49068]
[1778243866721,30.96,80200.69,1.96,-0.27091,0.00028,12.4896]
[1778243868564,30.96,80201.57,1.96,-0.27065,0.00028,12.4838]
[1778243868734,30.96,80200.75,1.96,-0.27088,0.00028,12.48884]
[1778243870397,30.96,80202.01,1.96,-0.27051,0.00028,12.48061]
[1778243870748,30.96,80203.2,1.96,-0.27017,0.00028,12.47283]
[1778243875956,30.95,80204.59,1.96,-0.26974,0.00028,12.46324]
[1778243881026,30.95,80203.9,1.96,-0.2699,0.00028,12.46676]
[1778243882659,30.94,80209.05,1.96,-0.26843,0.00028,12.43339]
[1778243883459,30.94,80211.39,1.96,-0.26776,0.00028,12.41816]
[1778243883471,30.94,80211.39,1.96,-0.26776,0.00028,12.41816]
[1778243883839,30.94,80211.43,1.96,-0.26774,0.00028,12.41775]
[1778243885692,30.94,80212.31,1.96,-0.26749,0.00028,12.41194]
[1778243885887,30.94,80212.31,1.96,-0.26749,0.00028,12.41194]
[1778243886122,30.94,80211.17,1.96,-0.2678,0.00028,12.41915]
[1778243888874,30.94,80204.28,1.96,-0.26973,0.00028,12.46293]
[1778243893913,30.93,80202.4,1.96,-0.27023,0.00028,12.47406]
[1778243897386,30.93,80202.28,1.96,-0.27024,0.00028,12.47446]
[1778243897940,30.92,80202.9,1.96,-0.27005,0.00028,12.47014]
[1778243902352,30.92,80204.8,1.96,-0.26949,0.00028,12.45746]
[1778243902974,30.92,80203.35,1.96,-0.26989,0.00028,12.46642]
[1778243907414,30.91,80202.1,1.96,-0.27022,0.00028,12.47378]
[1778243908072,30.91,80202.1,1.96,-0.27022,0.00028,12.47378]
[1778243908173,30.91,80196.87,1.96,-0.2717,0.00028,12.50697]
[1778243914055,30.91,80203.28,1.96,-0.26974,0.00028,12.45753]
[1778243919091,30.9,80205.23,1.96,-0.26915,0.00028,12.44424]
[1778243921625,30.9,80205.07,1.96,-0.26919,0.00028,12.44511]
[1778243921672,30.9,80205.07,1.96,-0.26919,0.00028,12.44511]
[1778243921685,30.9,80205.07,1.96,-0.26919,0.00028,12.44511]
[1778243922370,30.9,80205.07,1.96,-0.26919,0.00028,12.44511]
[1778243922321,30.9,80210.37,1.96,-0.26768,0.00028,12.4107]
[1778243923119,30.9,80210.37,1.96,-0.26767,0.00028,12.41054]
[1778243924126,30.88,80220.1,1.96,-0.26483,0.00028,12.34529]
[1778243925287,30.88,80220.1,1.96,-0.26483,0.00028,12.34529]
[1778243925314,30.88,80220.1,1.96,-0.26483,0.00028,12.34529]
[1778243925704,30.88,80223.57,1.96,-0.26385,0.00028,12.32251]
[1778243928805,30.88,80223.79,1.96,-0.26377,0.00028,12.32067]
[1778243928815,30.88,80223.79,1.96,-0.26377,0.00028,12.32067]
[1778243928826,30.88,80223.79,1.96,-0.26377,0.00028,12.32067]
[1778243930306,30.88,80223.72,1.96,-0.26379,0.00028,12.321]
[1778243930352,30.88,80223.72,1.96,-0.26379,0.00028,12.321]
[1778243931699,30.88,80223.87,1.96,-0.26373,0.00028,12.31976]
[1778243932182,30.87,80224.16,1.96,-0.26365,0.00028,12.31773]
[1778243933963,30.87,80226.45,1.96,-0.263,0.00028,12.30262]
[1778243935953,30.86,80228.64,1.96,-0.26229,0.00028,12.28605]
[1778243935986,30.86,80228.64,1.96,-0.26229,0.00028,12.28605]
[1778243936210,30.86,80235.15,1.96,-0.26047,0.00028,12.243]
[1778243936593,30.86,80235.15,1.96,-0.26047,0.00028,12.243]
[1778243936621,30.86,80235.15,1.96,-0.26047,0.00028,12.243]
[1778243937434,30.86,80238.76,1.96,-0.25945,0.00028,12.21898]
[1778243937478,30.86,80238.76,1.96,-0.25945,0.00028,12.21898]
[1778243937994,30.86,80238.76,1.96,-0.25945,0.00028,12.21898]
[1778243938223,30.86,80238.02,1.96,-0.25965,0.00028,12.22365]
[1778243940902,30.85,80237.02,1.96,-0.25991,0.00028,12.22982]
[1778243941245,30.85,80233.34,1.96,-0.26093,0.00028,12.25389]
[1778243943260,30.85,80227.19,1.96,-0.26263,0.00028,12.29394]
[1778243944563,30.85,80227.17,1.96,-0.26263,0.00028,12.2939]
[1778243946161,30.85,80225.78,1.96,-0.26301,0.00028,12.30285]
[1778243946171,30.85,80225.78,1.96,-0.26301,0.00028,12.30285]
[1778243947853,30.85,80223.7,1.96,-0.26358,0.00028,12.31613]
[1778243947866,30.85,80223.7,1.96,-0.26358,0.00028,12.31613]
[1778243948294,30.84,80223.42,1.96,-0.26365,0.00028,12.31779]
[1778243952360,30.84,80220.56,1.96,-0.26444,0.00028,12.33593]
[1778243952373,30.84,80220.56,1.96,-0.26444,0.00028,12.33593]
[1778243952407,30.84,80219.18,1.96,-0.26482,0.00028,12.34474]
[1778243952443,30.84,80219.18,1.96,-0.26482,0.00028,12.34474]
[1778243952467,30.84,80219.18,1.96,-0.26482,0.00028,12.34474]
[1778243952738,30.84,80219.18,1.96,-0.26482,0.00028,12.34474]
[1778243953400,30.84,80209.66,1.96,-0.2675,0.00028,12.40637]
[1778243955344,30.84,80200.91,1.96,-0.26998,0.00028,12.46268]
[1778243955745,30.84,80200.91,1.96,-0.26998,0.00028,12.46268]
[1778243956351,30.84,80200.84,1.96,-0.26999,0.00028,12.46302]
[1778243961386,30.83,80200.92,1.96,-0.26994,0.00028,12.46189]
[1778243964586,30.83,80199.71,1.96,-0.27028,0.00028,12.46941]
[1778243965415,30.83,80200.36,1.96,-0.27008,0.00028,12.46498]
[1778243970449,30.83,80201.24,1.96,-0.2698,0.00028,12.45866]
[1778243972699,30.82,80197.6,1.96,-0.27074,0.00029,12.4744]
[1778243972745,30.82,80197.6,1.96,-0.27074,0.00029,12.4744]
[1778243972754,30.82,80197.6,1.96,-0.27074,0.00029,12.4744]
[1778243973471,30.82,80196.53,1.96,-0.27104,0.00029,12.4811]
[1778243974796,30.82,80196.93,1.96,-0.27092,0.00029,12.47838]
[1778243974802,30.82,80196.93,1.96,-0.27092,0.00029,12.47838]
[1778243974807,30.82,80196.93,1.96,-0.27092,0.00029,12.47838]
[1778243974897,30.82,80196.58,1.96,-0.27101,0.00029,12.48046]
[1778243975790,30.82,80196.58,1.96,-0.27101,0.00029,12.48046]
[1778243975891,30.82,80197.23,1.96,-0.27082,0.00029,12.47614]
[1778243980271,30.82,80204.1,1.96,-0.26884,0.00028,12.43141]
[1778243982931,30.81,80205.88,1.96,-0.26832,0.00028,12.4197]
[1778243982940,30.81,80205.88,1.96,-0.26832,0.00028,12.4197]
[1778243983013,30.81,80205.25,1.96,-0.26849,0.00028,12.42355]
[1778243987576,30.81,80212.54,1.96,-0.26638,0.00028,12.37542]
[1778243993208,30.8,80213.03,1.96,-0.26619,0.00028,12.37087]
[1778243993450,30.8,80213.03,1.96,-0.26619,0.00028,12.37087]
[1778243993456,30.8,80213.03,1.96,-0.26619,0.00028,12.37087]
[1778243993618,30.8,80216.14,1.96,-0.2653,0.00028,12.35035]
[1778243998668,30.79,80218.02,1.96,-0.26471,0.00028,12.33685]
[1778244000741,30.78,80217.77,1.96,-0.26476,0.00028,12.338]
[1778244001411,30.78,80217.4,1.96,-0.26486,0.00028,12.34018]
[1778244003419,30.78,80215.72,1.96,-0.26532,0.00028,12.3509]
[1778244003425,30.78,80215.72,1.96,-0.26532,0.00028,12.3509]
[1778244003435,30.78,80215.72,1.96,-0.26532,0.00028,12.3509]
[1778244003421,30.78,80214.17,1.96,-0.26575,0.00028,12.36075]
[1778244004498,30.78,80213.25,1.96,-0.266,0.00028,12.36658]
[1778244008513,30.77,80218.12,1.96,-0.2646,0.00028,12.33415]
[1778244009308,30.77,80218.12,1.96,-0.2646,0.00028,12.33415]
[1778244009351,30.77,80220.29,1.96,-0.26398,0.00028,12.31968]
[1778244014765,30.77,80221.19,1.96,-0.26368,0.00028,12.3127]
[1778244019800,30.76,80221.77,1.96,-0.26346,0.00028,12.30772]
[1778244024835,30.75,80222.48,1.96,-0.26323,0.00028,12.30215]
[1778244025935,30.75,80222.48,1.96,-0.26323,0.00028,12.30215]
[1778244030561,30.75,80221.68,1.96,-0.26342,0.00028,12.30657]
[1778244035606,30.74,80223.24,1.96,-0.26286,0.00028,12.2881]
[1778244040615,30.74,80224.06,1.96,-0.2626,0.00028,12.282]
[1778244044171,30.73,80224.22,1.96,-0.26253,0.00028,12.28055]
[1778244044185,30.73,80224.22,1.96,-0.26253,0.00028,12.28055]
[1778244044335,30.73,80224.22,1.96,-0.26253,0.00028,12.28055]
[1778244048758,30.73,80222.29,1.96,-0.26305,0.00028,12.29266]
[1778244049004,30.73,80222.3,1.96,-0.26304,0.00028,12.29247]
[1778244050712,30.73,80222.84,1.96,-0.26289,0.00028,12.2888]
[1778244050740,30.73,80222.84,1.96,-0.26289,0.00028,12.2888]
[1778244051454,30.73,80222.84,1.96,-0.26289,0.00028,12.2888]
[1778244051479,30.73,80222.84,1.96,-0.26289,0.00028,12.2888]
[1778244052367,30.73,80222.01,1.96,-0.26312,0.00028,12.29415]
[1778244052399,30.73,80222.01,1.96,-0.26312,0.00028,12.29415]
[1778244052499,30.73,80222.01,1.96,-0.26312,0.00028,12.29415]
[1778244052521,30.73,80222.01,1.96,-0.26312,0.00028,12.29415]
[1778244052560,30.73,80221.72,1.96,-0.26319,0.00028,12.29595]
[1778244052699,30.73,80221.72,1.96,-0.26319,0.00028,12.29595]
[1778244052728,30.73,80221.72,1.96,-0.26319,0.00028,12.29595]
[1778244052737,30.73,80221.72,1.96,-0.26319,0.00028,12.29595]
[1778244053033,30.73,80221.72,1.96,-0.26319,0.00028,12.29584]
[1778244055052,30.72,80230.66,1.96,-0.26065,0.00028,12.2363]
[1778244060093,30.72,80229.7,1.96,-0.26089,0.00028,12.24177]
[1778244065124,30.71,80227.64,1.96,-0.26143,0.00028,12.25462]
[1778244068283,30.71,80225.52,1.96,-0.26202,0.00028,12.26831]
[1778244068351,30.71,80218.42,1.96,-0.26401,0.00028,12.31499]
[1778244073039,30.71,80221.14,1.96,-0.26324,0.00028,12.29702]
[1778244073635,30.71,80223.85,1.96,-0.26247,0.00028,12.27899]
[1778244075064,30.71,80223.26,1.96,-0.26263,0.00028,12.28272]
[1778244076596,30.71,80222.41,1.96,-0.26286,0.00028,12.28801]
[1778244077463,30.71,80222.41,1.96,-0.26286,0.00028,12.28801]
[1778244080167,30.7,80219.0,1.96,-0.2638,0.00028,12.31006]
[1778244080828,30.7,80219.47,1.96,-0.26367,0.00028,12.30689]
[1778244081662,30.7,80219.13,1.96,-0.26376,0.00028,12.30906]
[1778244086408,30.7,80218.73,1.96,-0.26386,0.00028,12.3114]
[1778244086466,30.7,80218.73,1.96,-0.26386,0.00028,12.3114]
[1778244086477,30.7,80218.73,1.96,-0.26386,0.00028,12.3114]
[1778244086491,30.7,80218.73,1.96,-0.26386,0.00028,12.3114]
[1778244086499,30.7,80218.73,1.96,-0.26386,0.00028,12.3114]
[1778244086546,30.7,80218.73,1.96,-0.26386,0.00028,12.3114]
[1778244086831,30.7,80215.66,1.96,-0.26473,0.00028,12.33147]
[1778244087278,30.7,80215.82,1.96,-0.26468,0.00028,12.33034]
[1778244088641,30.7,80214.05,1.96,-0.26518,0.00028,12.34184]
[1778244092549,30.7,80211.57,1.96,-0.26578,0.00028,12.35034]
[1778244092600,30.7,80210.91,1.96,-0.26596,0.00028,12.35453]
[1778244093344,30.7,80210.91,1.96,-0.26596,0.00028,12.35453]
[1778244093421,30.7,80210.91,1.96,-0.26596,0.00028,12.35453]
[1778244093425,30.7,80210.91,1.96,-0.26596,0.00028,12.35453]
[1778244093521,30.7,80205.97,1.96,-0.26736,0.00028,12.38658]
[1778244094733,30.69,80203.98,1.96,-0.26792,0.00029,12.39938]
[1778244094755,30.69,80203.98,1.96,-0.26792,0.00029,12.39938]
[1778244095335,30.69,80203.98,1.96,-0.26791,0.00029,12.39905]
[1778244098356,30.69,80209.02,1.96,-0.26646,0.00028,12.36595]
[1778244099342,30.69,80209.02,1.96,-0.26646,0.00028,12.36595]
[1778244099362,30.69,80209.02,1.96,-0.26646,0.00028,12.36595]
[1778244099467,30.69,80209.78,1.96,-0.26624,0.00028,12.36085]
[1778244099748,30.69,80209.78,1.96,-0.26624,0.00028,12.36085]
[1778244100383,30.69,80209.78,1.96,-0.26624,0.00028,12.36085]
[1778244101735,30.69,80210.96,1.96,-0.26589,0.00028,12.35287]
[1778244101749,30.69,80210.96,1.96,-0.26589,0.00028,12.35287]
[1778244102385,30.69,80211.1,1.96,-0.26584,0.00028,12.35182]
[1778244103770,30.69,80211.09,1.96,-0.26584,0.00028,12.35175]
[1778244104399,30.69,80210.72,1.96,-0.26594,0.00028,12.35404]
[1778244110441,30.68,80212.38,1.96,-0.26543,0.00028,12.34236]
[1778244111365,30.68,80212.38,1.96,-0.26543,0.00028,12.34236]
[1778244111391,30.68,80212.38,1.96,-0.26543,0.00028,12.34236]
[1778244111400,30.68,80212.38,1.96,-0.26543,0.00028,12.34236]
[1778244115065,30.68,80214.07,1.96,-0.26493,0.00028,12.33076]
[1778244115095,30.68,80214.07,1.96,-0.26493,0.00028,12.33076]
[1778244116094,30.68,80214.07,1.96,-0.26493,0.00028,12.33063]
[1778244116373,30.68,80214.07,1.96,-0.26493,0.00028,12.33063]
[1778244116483,30.67,80216.96,1.96,-0.2641,0.00028,12.31154]
[1778244118150,30.67,80221.23,1.96,-0.26289,0.00028,12.28332]
[1778244118497,30.67,80221.23,1.96,-0.26289,0.00028,12.28322]
[1778244119815,30.67,80221.06,1.96,-0.26293,0.00028,12.28426]
[1778244122066,30.67,80216.67,1.96,-0.26417,0.00028,12.31298]
[1778244122149,30.67,80216.67,1.96,-0.26417,0.00028,12.31298]
[1778244122178,30.67,80216.67,1.96,-0.26417,0.00028,12.31298]
[1778244122230,30.67,80216.67,1.96,-0.26417,0.00028,12.31298]
[1778244122378,30.67,80216.67,1.96,-0.26417,0.00028,12.31298]
[1778244122608,30.67,80210.03,1.96,-0.26604,0.00028,12.35636]
[1778244124857,30.67,80207.78,1.96,-0.26668,0.00028,12.37086]
[1778244124890,30.67,80207.78,1.96,-0.26668,0.00028,12.37086]
[1778244125123,30.67,80207.78,1.96,-0.26668,0.00028,12.37086]
[1778244125553,30.67,80207.78,1.96,-0.26668,0.00028,12.37086]
[1778244125569,30.67,80207.78,1.96,-0.26668,0.00028,12.37086]
[1778244126428,30.67,80209.83,1.96,-0.26609,0.00028,12.35742]
[1778244126453,30.67,80209.83,1.96,-0.26609,0.00028,12.35742]
[1778244128461,30.67,80210.7,1.96,-0.26584,0.00028,12.35162]
[1778244129256,30.67,80210.7,1.96,-0.26584,0.00028,12.35157]
[1778244129267,30.67,80210.7,1.96,-0.26584,0.00028,12.35157]
[1778244129277,30.67,80210.7,1.96,-0.26584,0.00028,12.35157]
[1778244134012,30.67,80210.94,1.96,-0.26576,0.00028,12.34975]
[1778244134034,30.67,80210.94,1.96,-0.26576,0.00028,12.34975]
[1778244134555,30.67,80210.94,1.96,-0.26576,0.00028,12.34975]
[1778244136016,30.66,80211.16,1.96,-0.26568,0.00028,12.34802]
[1778244136031,30.66,80211.16,1.96,-0.26568,0.00028,12.34802]
[1778244136043,30.66,80211.16,1.96,-0.26568,0.00028,12.34802]
[1778244141432,30.66,80212.77,1.96,-0.26519,0.00028,12.33663]
[1778244142746,30.66,80212.77,1.96,-0.26519,0.00028,12.33663]
[1778244142780,30.66,80212.77,1.96,-0.26519,0.00028,12.33663]
[1778244144231,30.66,80212.45,1.96,-0.26527,0.00028,12.33859]
[1778244144269,30.66,80212.45,1.96,-0.26527,0.00028,12.33859]
[1778244145118,30.66,80212.38,1.96,-0.26528,0.00028,12.33878]
[1778244145150,30.66,80212.38,1.96,-0.26528,0.00028,12.33878]
[1778244145683,30.66,80211.61,1.96,-0.2655,0.00028,12.34368]
[1778244145724,30.66,80211.61,1.96,-0.2655,0.00028,12.34368]
[1778244146416,30.66,80211.61,1.96,-0.2655,0.00028,12.34368]
[1778244146451,30.66,80211.61,1.96,-0.2655,0.00028,12.34368]
[1778244146848,30.65,80211.78,1.96,-0.26544,0.00028,12.34243]
[1778244148177,30.65,80211.84,1.96,-0.26542,0.00028,12.34204]
[1778244148224,30.65,80211.84,1.96,-0.26542,0.00028,12.34204]
[1778244148231,30.65,80211.84,1.96,-0.26542,0.00028,12.34204]
[1778244151413,30.65,80212.19,1.96,-0.26531,0.00028,12.33934]
[1778244151415,30.65,80212.19,1.96,-0.26531,0.00028,12.33934]
[1778244151502,30.65,80212.19,1.96,-0.26531,0.00028,12.33934]
[1778244151573,30.65,80212.19,1.96,-0.26531,0.00028,12.33934]
[1778244152975,30.65,80212.37,1.96,-0.26516,0.00028,12.33053]
[1778244153344,30.65,80219.37,1.96,-0.26317,0.00028,12.28428]
[1778244155512,30.65,80222.93,1.96,-0.26216,0.00028,12.26069]
[1778244155579,30.65,80223.83,1.96,-0.2619,0.00028,12.25469]
[1778244161576,30.65,80223.57,1.96,-0.26196,0.00028,12.25614]
[1778244166835,30.65,80222.8,1.96,-0.26217,0.00028,12.261]
[1778244170407,30.64,80223.32,1.96,-0.26202,0.00028,12.25741]
[1778244170423,30.64,80223.32,1.96,-0.26202,0.00028,12.25741]
[1778244170457,30.64,80223.32,1.96,-0.26202,0.00028,12.25741]
[1778244170504,30.64,80223.32,1.96,-0.26202,0.00028,12.25741]
[1778244170606,30.64,80226.17,1.96,-0.26121,0.00028,12.23849]
[1778244171586,30.64,80232.87,1.96,-0.25932,0.00028,12.19389]
[1778244171831,30.64,80232.87,1.96,-0.25932,0.00028,12.19389]
[1778244172502,30.64,80234.37,1.96,-0.2589,0.00028,12.1839]
[1778244172726,30.64,80234.37,1.96,-0.2589,0.00028,12.1839]
[1778244172757,30.64,80234.37,1.96,-0.2589,0.00028,12.1839]
[1778244173532,30.64,80235.24,1.96,-0.25866,0.00028,12.17811]
[1778244175513,30.64,80233.76,1.96,-0.25908,0.00028,12.18803]
[1778244177556,30.64,80234.02,1.96,-0.25901,0.00028,12.18637]
[1778244177560,30.64,80233.87,1.96,-0.25905,0.00028,12.1874]
[1778244182950,30.65,80232.22,1.96,-0.25952,0.00028,12.19859]
[1778244187981,30.65,80230.83,1.96,-0.25992,0.00028,12.20804]
[1778244193018,30.65,80230.61,1.96,-0.25999,0.00028,12.20964]
[1778244194254,30.65,80230.61,1.96,-0.25999,0.00028,12.20964]
[1778244194311,30.65,80230.61,1.96,-0.25999,0.00028,12.20964]
[1778244198628,30.65,80226.46,1.96,-0.26116,0.00028,12.23734]
[1778244199418,30.65,80226.12,1.96,-0.26126,0.00028,12.23962]
[1778244199500,30.65,80226.12,1.96,-0.26126,0.00028,12.23962]
[1778244199514,30.65,80217.58,1.96,-0.26367,0.00028,12.29606]
[1778244200252,30.65,80217.58,1.96,-0.26367,0.00028,12.29606]
[1778244204967,30.65,80215.82,1.96,-0.26416,0.00028,12.30742]
[1778244205868,30.65,80215.84,1.96,-0.26415,0.00028,12.30717]
[1778244206110,30.65,80215.32,1.96,-0.26429,0.00028,12.31053]
[1778244207562,30.65,80215.32,1.96,-0.26429,0.00028,12.31053]
[1778244207580,30.65,80209.77,1.96,-0.26587,0.00028,12.34686]
[1778244207902,30.65,80209.77,1.96,-0.26587,0.00028,12.34686]
[1778244207991,30.65,80209.77,1.96,-0.26587,0.00028,12.34686]
[1778244210082,30.65,80207.95,1.96,-0.26638,0.00028,12.3586]
[1778244215171,30.64,80205.75,1.96,-0.26689,0.00029,12.36485]
[1778244216466,30.64,80205.75,1.96,-0.26689,0.00029,12.36485]
[1778244216752,30.64,80207.06,1.96,-0.26651,0.00029,12.35618]
[1778244216776,30.64,80207.06,1.96,-0.26651,0.00029,12.35618]
[1778244216887,30.64,80207.06,1.96,-0.26651,0.00029,12.35618]
[1778244216966,30.64,80207.06,1.96,-0.26651,0.00029,12.35618]
[1778244216977,30.64,80207.06,1.96,-0.26651,0.00029,12.35618]
[1778244217185,30.64,80207.35,1.96,-0.26642,0.00028,12.35417]
[1778244218174,30.64,80207.35,1.96,-0.26642,0.00028,12.35417]
[1778244218208,30.64,80207.35,1.96,-0.26642,0.00028,12.35417]
[1778244218554,30.64,80222.86,1.96,-0.26202,0.00028,12.25206]
[1778244219570,30.64,80222.86,1.96,-0.26202,0.00028,12.25206]
[1778244219619,30.64,80222.86,1.96,-0.26202,0.00028,12.25206]
[1778244219658,30.64,80226.27,1.96,-0.26105,0.00028,12.22938]
[1778244220164,30.64,80226.27,1.96,-0.26105,0.00028,12.22938]
[1778244220252,30.64,80226.45,1.96,-0.261,0.00028,12.22817]
[1778244225766,30.64,80225.99,1.96,-0.26113,0.00028,12.23126]
[1778244227030,30.64,80225.29,1.96,-0.26133,0.00028,12.23591]
[1778244227062,30.64,80225.29,1.96,-0.26133,0.00028,12.23591]
[1778244227070,30.64,80225.29,1.96,-0.26133,0.00028,12.23591]
[1778244227401,30.64,80225.29,1.96,-0.26133,0.00028,12.23591]
[1778244227586,30.64,80220.98,1.96,-0.26255,0.00028,12.26445]
[1778244228579,30.64,80220.98,1.96,-0.26255,0.00028,12.26445]
[1778244228630,30.64,80220.98,1.96,-0.26255,0.00028,12.26445]
[1778244228738,30.64,80220.98,1.96,-0.26255,0.00028,12.26445]
[1778244228666,30.64,80215.92,1.96,-0.26398,0.00028,12.2978]
[1778244230457,30.64,80215.92,1.96,-0.26398,0.00028,12.29777]
[1778244231586,30.64,80217.63,1.96,-0.26349,0.00028,12.28645]
[1778244233683,30.64,80218.52,1.96,-0.26323,0.00028,12.28049]
[1778244233706,30.64,80218.52,1.96,-0.26323,0.00028,12.28049]
[1778244233688,30.64,80224.26,1.96,-0.26161,0.00028,12.24249]
[1778244234522,30.64,80224.26,1.96,-0.26161,0.00028,12.24249]
[1778244234566,30.64,80224.26,1.96,-0.26161,0.00028,12.24249]
[1778244237507,30.64,80225.41,1.96,-0.26128,0.00028,12.23486]
[1778244237685,30.64,80227.19,1.96,-0.26078,0.00028,12.22305]
[1778244243371,30.64,80227.53,1.96,-0.26069,0.00028,12.22087]
[1778244248406,30.64,80229.66,1.96,-0.26009,0.00028,12.20679]
[1778244253445,30.64,80228.79,1.96,-0.26035,0.00028,12.21273]
[1778244258476,30.64,80223.87,1.96,-0.26174,0.00028,12.24548]
[1778244264518,30.64,80220.67,1.96,-0.26264,0.00028,12.26668]
[1778244269552,30.64,80221.86,1.96,-0.26231,0.00028,12.25882]
[1778244274426,30.64,80221.65,1.96,-0.26228,0.00028,12.25281]
[1778244274467,30.64,80221.65,1.96,-0.26228,0.00028,12.25281]
[1778244274588,30.64,80221.39,1.96,-0.26235,0.00028,12.25453]
[1778244279624,30.64,80222.71,1.96,-0.26198,0.00028,12.24579]
[1778244280047,30.64,80222.71,1.96,-0.26198,0.00028,12.24579]
[1778244280079,30.64,80222.71,1.96,-0.26198,0.00028,12.24579]
[1778244280253,30.64,80222.71,1.96,-0.26198,0.00028,12.24579]
[1778244280630,30.64,80222.97,1.96,-0.2619,0.00028,12.24407]
[1778244281517,30.64,80222.97,1.96,-0.2619,0.00028,12.24407]
[1778244281573,30.64,80222.97,1.96,-0.2619,0.00028,12.24407]
[1778244281666,30.64,80212.82,1.96,-0.26478,0.00028,12.31099]
[1778244282254,30.64,80212.82,1.96,-0.26478,0.00028,12.31099]
[1778244282320,30.64,80212.82,1.96,-0.26478,0.00028,12.31099]
[1778244282909,30.64,80212.82,1.96,-0.26478,0.00028,12.31089]
[1778244282923,30.64,80212.82,1.96,-0.26478,0.00028,12.31089]
[1778244283653,30.64,80209.9,1.96,-0.2656,0.00028,12.32995]
[1778244286027,30.64,80205.6,1.96,-0.26682,0.00029,12.35785]
[1778244289864,30.63,80207.01,1.96,-0.26641,0.00029,12.34844]
[1778244295740,30.63,80206.08,1.96,-0.26664,0.00029,12.35373]
[1778244297595,30.63,80205.96,1.96,-0.26667,0.00029,12.35441]
[1778244297626,30.63,80205.96,1.96,-0.26667,0.00029,12.35441]
[1778244297637,30.63,80205.96,1.96,-0.26667,0.00029,12.35441]
[1778244300737,30.63,80206.3,1.96,-0.26656,0.00029,12.35185]
[1778244302630,30.63,80205.02,1.96,-0.26692,0.00029,12.36]
[1778244302668,30.63,80205.02,1.96,-0.26692,0.00029,12.36]
[1778244304437,30.62,80202.35,1.96,-0.26767,0.00029,12.37717]
[1778244305117,30.62,80202.35,1.96,-0.26766,0.00029,12.37702]
[1778244305193,30.62,80202.35,1.96,-0.26766,0.00029,12.37702]
[1778244305203,30.62,80202.35,1.96,-0.26766,0.00029,12.37702]
[1778244305751,30.62,80202.35,1.96,-0.26766,0.00029,12.37702]
[1778244305844,30.62,80202.35,1.96,-0.26766,0.00029,12.37702]
[1778244305861,30.62,80201.45,1.96,-0.26791,0.00029,12.38274]
[1778244306498,30.62,80201.45,1.96,-0.26791,0.00029,12.38274]
[1778244307300,30.62,80201.66,1.96,-0.26785,0.00029,12.38123]
[1778244307823,30.62,80200.52,1.96,-0.26817,0.00029,12.3886]
[1778244308066,30.62,80200.52,1.96,-0.26817,0.00029,12.3886]
[1778244308678,30.62,80200.52,1.96,-0.26817,0.00029,12.3886]
[1778244308830,30.62,80195.69,1.96,-0.26955,0.00029,12.41986]
[1778244309529,30.62,80195.69,1.96,-0.26955,0.00029,12.41986]
[1778244309837,30.62,80195.32,1.96,-0.26966,0.00029,12.42216]
[1778244312799,30.62,80195.51,1.96,-0.26959,0.00029,12.42073]
[1778244312808,30.62,80195.51,1.96,-0.26959,0.00029,12.42073]
[1778244312909,30.62,80195.51,1.96,-0.26959,0.00029,12.42073]
[1778244312863,30.62,80195.85,1.96,-0.26949,0.00029,12.41842]
[1778244313128,30.62,80195.85,1.96,-0.26949,0.00029,12.41842]
[1778244313865,30.62,80191.42,1.96,-0.27076,0.00029,12.44689]
[1778244314872,30.62,80183.58,1.96,-0.27302,0.00029,12.49725]
[1778244316990,30.62,80182.39,1.96,-0.27336,0.00029,12.50484]
[1778244317060,30.62,80182.39,1.96,-0.27336,0.00029,12.50484]
[1778244317896,30.62,80183.31,1.96,-0.27309,0.00029,12.49893]
[1778244319907,30.62,80191.28,1.96,-0.27079,0.00029,12.44754]
[1778244325319,30.61,80189.72,1.96,-0.27122,0.00029,12.45728]
[1778244326806,30.61,80190.29,1.96,-0.27105,0.00029,12.45343]
[1778244326902,30.61,80191.56,1.96,-0.27068,0.00029,12.44515]
[1778244326954,30.61,80191.56,1.96,-0.27068,0.00029,12.44515]
[1778244327558,30.61,80191.56,1.96,-0.27068,0.00029,12.44515]
[1778244327685,30.61,80191.56,1.96,-0.27068,0.00029,12.44515]
[1778244327744,30.61,80191.56,1.96,-0.27068,0.00029,12.44515]
[1778244327749,30.61,80190.54,1.96,-0.27097,0.00029,12.45164]
[1778244328381,30.61,80190.54,1.96,-0.27097,0.00029,12.45164]
[1778244332574,30.61,80193.32,1.96,-0.27016,0.00029,12.43343]
[1778244332626,30.61,80193.32,1.96,-0.27016,0.00029,12.43343]
[1778244332773,30.61,80192.22,1.96,-0.27038,0.00029,12.43301]
[1778244333916,30.61,80192.22,1.96,-0.27038,0.00029,12.43301]
[1778244333984,30.61,80188.12,1.96,-0.27156,0.00029,12.45934]
[1778244333991,30.61,80188.12,1.96,-0.27156,0.00029,12.45934]
[1778244334549,30.61,80188.12,1.96,-0.27156,0.00029,12.45934]
[1778244334579,30.61,80188.12,1.96,-0.27156,0.00029,12.45934]
[1778244334636,30.61,80183.1,1.96,-0.273,0.00029,12.49144]
[1778244335182,30.61,80183.1,1.96,-0.273,0.00029,12.49144]
[1778244335237,30.61,80183.1,1.96,-0.273,0.00029,12.49144]
[1778244335657,30.61,80183.1,1.96,-0.273,0.00029,12.49144]
[1778244335695,30.61,80183.1,1.96,-0.273,0.00029,12.49144]
[1778244335910,30.61,80183.1,1.96,-0.273,0.00029,12.49144]
[1778244335869,30.61,80178.3,1.96,-0.27439,0.00029,12.52196]
[1778244336038,30.61,80178.3,1.96,-0.27439,0.00029,12.52196]
[1778244336127,30.61,80178.3,1.96,-0.27439,0.00029,12.52196]
[1778244336652,30.6,80167.36,1.96,-0.27756,0.00029,12.5912]
[1778244338753,30.6,80167.36,1.96,-0.27756,0.00029,12.5912]
[1778244338767,30.6,80167.36,1.96,-0.27756,0.00029,12.5912]
[1778244338776,30.6,80167.36,1.96,-0.27756,0.00029,12.5912]
[1778244338855,30.6,80158.21,1.96,-0.28023,0.00029,12.64854]
[1778244339044,30.6,80158.21,1.96,-0.28023,0.00029,12.64854]
[1778244339387,30.6,80158.21,1.96,-0.28023,0.00029,12.64854]
[1778244339668,30.6,80158.21,1.96,-0.28023,0.00029,12.64854]
[1778244339702,30.6,80157.51,1.96,-0.28043,0.00029,12.65282]
[1778244340573,30.6,80157.51,1.96,-0.28043,0.00029,12.65282]
[1778244340652,30.6,80157.51,1.96,-0.28043,0.00029,12.65282]
[1778244340816,30.6,80157.51,1.96,-0.28043,0.00029,12.65282]
[1778244340846,30.6,80145.86,1.96,-0.28385,0.00029,12.72502]
[1778244341974,30.6,80142.59,1.96,-0.28482,0.0003,12.74534]
[1778244342010,30.6,80142.59,1.96,-0.28482,0.0003,12.74534]
[1778244342958,30.6,80152.17,1.96,-0.282,0.00029,12.68607]
[1778244343396,30.6,80152.17,1.96,-0.282,0.00029,12.68607]
[1778244343596,30.6,80152.17,1.96,-0.282,0.00029,12.68607]
[1778244343673,30.6,80157.78,1.96,-0.28035,0.00029,12.65102]
[1778244345029,30.6,80157.29,1.96,-0.28049,0.00029,12.65408]
[1778244345346,30.6,80157.29,1.96,-0.28049,0.00029,12.65408]
[1778244348463,30.6,80156.28,1.96,-0.28078,0.00029,12.66015]
[1778244348516,30.6,80156.81,1.96,-0.28062,0.00029,12.65675]
[1778244349269,30.6,80156.81,1.96,-0.28062,0.00029,12.65675]
[1778244349532,30.6,80156.81,1.96,-0.28062,0.00029,12.65675]
[1778244349579,30.6,80156.81,1.96,-0.28062,0.00029,12.65675]
[1778244349764,30.6,80156.81,1.96,-0.28062,0.00029,12.65675]
[1778244352964,30.6,80161.24,1.96,-0.27931,0.00029,12.62879]
[1778244352998,30.6,80164.15,1.96,-0.27845,0.00029,12.61047]
[1778244353610,30.6,80164.15,1.96,-0.27845,0.00029,12.61047]
[1778244353654,30.6,80164.15,1.96,-0.27845,0.00029,12.61047]
[1778244359582,30.6,80164.6,1.96,-0.27832,0.00029,12.6075]
[1778244361074,30.6,80165.23,1.96,-0.27813,0.00029,12.60351]
[1778244361083,30.6,80165.23,1.96,-0.27813,0.00029,12.60351]
[1778244361180,30.6,80165.23,1.96,-0.27813,0.00029,12.60351]
[1778244361280,30.6,80163.18,1.96,-0.27873,0.00029,12.61639]
[1778244364699,30.6,80162.5,1.96,-0.27893,0.00029,12.62063]
[1778244364800,30.6,80164.72,1.96,-0.27828,0.00029,12.60664]
[1778244369409,30.6,80164.02,1.96,-0.27848,0.00029,12.61097]
[1778244369449,30.6,80164.02,1.96,-0.27848,0.00029,12.61097]
[1778244371709,30.59,80170.6,1.96,-0.27656,0.00029,12.56941]
[1778244372227,30.59,80170.6,1.96,-0.27656,0.00029,12.56941]
[1778244372255,30.59,80170.6,1.96,-0.27656,0.00029,12.56941]
[1778244374044,30.6,80171.49,1.96,-0.2763,0.00029,12.56381]
[1778244379726,30.59,80170.66,1.96,-0.27652,0.00029,12.56866]
[1778244379780,30.59,80170.95,1.96,-0.27643,0.00029,12.56667]
[1778244385375,30.59,80173.38,1.96,-0.27569,0.00029,12.55041]
[1778244387278,30.58,80172.27,1.96,-0.276,0.00029,12.55732]
[1778244387362,30.58,80172.27,1.96,-0.276,0.00029,12.55732]
[1778244387618,30.58,80169.8,1.96,-0.27672,0.00029,12.57283]
[1778244388624,30.58,80164.5,1.96,-0.27826,0.00029,12.60633]
[1778244392641,30.58,80163.19,1.96,-0.27856,0.00029,12.60728]
[1778244392689,30.58,80163.19,1.96,-0.27856,0.00029,12.60728]
[1778244392697,30.58,80163.19,1.96,-0.27856,0.00029,12.60728]
[1778244393176,30.58,80163.81,1.96,-0.27838,0.00029,12.60336]
[1778244393234,30.58,80163.81,1.96,-0.27838,0.00029,12.60336]
[1778244394551,30.58,80163.97,1.96,-0.27834,0.00029,12.60235]
[1778244394558,30.58,80163.97,1.96,-0.27834,0.00029,12.60235]
[1778244394597,30.58,80163.97,1.96,-0.27834,0.00029,12.60235]
[1778244394652,30.58,80168.98,1.96,-0.27687,0.00029,12.57073]
[1778244400377,30.58,80171.45,1.96,-0.27614,0.00029,12.55477]
[1778244405516,30.58,80173.55,1.96,-0.27551,0.00029,12.54103]
[1778244410551,30.57,80172.89,1.96,-0.27568,0.00029,12.5447]
[1778244412851,30.57,80173.05,1.96,-0.27563,0.00029,12.54354]
[1778244412865,30.57,80173.05,1.96,-0.27563,0.00029,12.54354]
[1778244412949,30.57,80173.37,1.96,-0.27553,0.00029,12.54137]
[1778244414579,30.57,80179.41,1.96,-0.27376,0.00029,12.50257]
[1778244415606,30.57,80179.41,1.96,-0.27376,0.00029,12.50257]
[1778244416685,30.57,80182.69,1.96,-0.2728,0.00029,12.48146]
[1778244422636,30.57,80179.95,1.96,-0.27357,0.00029,12.49838]
[1778244424518,30.56,80180.73,1.96,-0.27334,0.00029,12.49329]
[1778244424700,30.56,80180.73,1.96,-0.27334,0.00029,12.49329]
[1778244424732,30.56,80178.34,1.96,-0.27403,0.00029,12.50848]
[1778244425297,30.56,80178.34,1.96,-0.27403,0.00029,12.50848]
[1778244427672,30.56,80172.66,1.96,-0.27567,0.00029,12.54453]
[1778244432706,30.56,80173.74,1.96,-0.27535,0.00029,12.53742]
[1778244437814,30.56,80173.73,1.96,-0.27534,0.00029,12.53729]
[1778244437985,30.56,80173.73,1.96,-0.27534,0.00029,12.53729]
[1778244439087,30.56,80172.41,1.96,-0.27572,0.00029,12.54559]
[1778244439147,30.56,80172.41,1.96,-0.27572,0.00029,12.54559]
[1778244439149,30.56,80172.41,1.96,-0.27572,0.00029,12.54559]
[1778244440173,30.56,80170.52,1.96,-0.27627,0.00029,12.55763]
[1778244440652,30.56,80170.52,1.96,-0.27627,0.00029,12.55763]
[1778244440707,30.56,80170.52,1.96,-0.27627,0.00029,12.55763]
[1778244441205,30.56,80169.18,1.96,-0.27666,0.00029,12.56614]
[1778244441242,30.56,80169.18,1.96,-0.27666,0.00029,12.56614]
[1778244441630,30.56,80169.18,1.96,-0.27666,0.00029,12.56614]
[1778244442262,30.56,80171.01,1.96,-0.27613,0.00029,12.55455]
[1778244442276,30.56,80171.01,1.96,-0.27613,0.00029,12.55455]
[1778244442778,30.56,80171.01,1.96,-0.27613,0.00029,12.55455]
[1778244442808,30.56,80171.01,1.96,-0.27613,0.00029,12.55455]
[1778244443644,30.56,80173.15,1.96,-0.27551,0.00029,12.54098]
[1778244443725,30.56,80173.15,1.96,-0.27551,0.00029,12.54098]
[1778244443875,30.56,80173.15,1.96,-0.27551,0.00029,12.54098]
[1778244443949,30.56,80172.99,1.96,-0.27556,0.00029,12.54204]
[1778244446804,30.56,80180.05,1.96,-0.2735,0.00029,12.49685]
[1778244451839,30.56,80180.0,1.96,-0.27342,0.00029,12.48959]
[1778244453814,30.56,80180.31,1.96,-0.27333,0.00029,12.4876]
[1778244453847,30.56,80180.31,1.96,-0.27333,0.00029,12.4876]
[1778244453910,30.56,80180.31,1.96,-0.27333,0.00029,12.4876]
[1778244454028,30.56,80180.31,1.96,-0.27333,0.00029,12.4876]
[1778244453971,30.56,80180.31,1.96,-0.27333,0.00029,12.4875]
[1778244454152,30.56,80180.31,1.96,-0.27333,0.00029,12.4875]
[1778244454956,30.56,80188.92,1.96,-0.27083,0.00029,12.43201]
[1778244455979,30.56,80188.92,1.96,-0.27083,0.00029,12.43201]
[1778244456060,30.56,80194.99,1.96,-0.26908,0.00029,12.39259]
[1778244458296,30.56,80193.06,1.96,-0.26963,0.00029,12.40507]
[1778244458353,30.56,80193.06,1.96,-0.26963,0.00029,12.40507]
[1778244458384,30.56,80193.06,1.96,-0.26963,0.00029,12.40507]
[1778244458888,30.56,80190.4,1.96,-0.2704,0.00029,12.42228]
[1778244459572,30.56,80190.4,1.96,-0.2704,0.00029,12.42228]
[1778244459578,30.56,80190.4,1.96,-0.2704,0.00029,12.42228]
[1778244459596,30.56,80190.4,1.96,-0.2704,0.00029,12.42228]
[1778244459825,30.56,80190.4,1.96,-0.2704,0.00029,12.42228]
[1778244459883,30.56,80190.4,1.96,-0.2704,0.00029,12.42228]
[1778244460014,30.56,80190.4,1.96,-0.2704,0.00029,12.42228]
[1778244459898,30.55,80180.45,1.96,-0.27327,0.00029,12.48632]
[1778244461910,30.56,80174.87,1.96,-0.27489,0.00029,12.52202]
[1778244462101,30.56,80174.87,1.96,-0.27489,0.00029,12.52202]
[1778244463859,30.56,80173.88,1.96,-0.27519,0.00029,12.52839]
[1778244465530,30.56,80173.26,1.96,-0.27537,0.00029,12.53245]
[1778244465583,30.56,80173.26,1.96,-0.27537,0.00029,12.53245]
[1778244466164,30.56,80173.88,1.96,-0.27519,0.00029,12.52856]
[1778244468050,30.56,80170.91,1.96,-0.27606,0.00029,12.5475]
[1778244468088,30.56,80166.71,1.96,-0.27729,0.00029,12.57413]
[1778244468094,30.56,80166.71,1.96,-0.27729,0.00029,12.57413]
[1778244468712,30.56,80166.71,1.96,-0.27729,0.00029,12.57413]
[1778244468748,30.56,80166.71,1.96,-0.27729,0.00029,12.57413]
[1778244470275,30.56,80166.34,1.96,-0.2774,0.00029,12.57647]
[1778244470710,30.56,80166.34,1.96,-0.2774,0.00029,12.57647]
[1778244470760,30.56,80166.34,1.96,-0.2774,0.00029,12.57647]
[1778244470768,30.56,80166.34,1.96,-0.2774,0.00029,12.57647]
[1778244470793,30.56,80166.34,1.96,-0.2774,0.00029,12.57647]
[1778244471240,30.56,80167.31,1.96,-0.27711,0.00029,12.57034]
[1778244471477,30.56,80167.31,1.96,-0.27711,0.00029,12.57034]
[1778244471568,30.56,80167.31,1.96,-0.27711,0.00029,12.57034]
[1778244471896,30.56,80167.31,1.96,-0.27711,0.00029,12.57034]
[1778244472310,30.56,80169.51,1.96,-0.27647,0.00029,12.55641]
[1778244472317,30.56,80169.51,1.96,-0.27647,0.00029,12.55641]
[1778244473022,30.56,80174.11,1.96,-0.27513,0.00029,12.52719]
[1778244476947,30.56,80177.85,1.96,-0.27405,0.00029,12.5035]
[1778244476955,30.56,80177.85,1.96,-0.27405,0.00029,12.5035]
[1778244477046,30.56,80177.85,1.96,-0.27405,0.00029,12.5035]
[1778244477051,30.56,80179.29,1.96,-0.27364,0.00029,12.49435]
[1778244477803,30.56,80179.29,1.96,-0.27364,0.00029,12.49435]
[1778244477823,30.56,80179.29,1.96,-0.27364,0.00029,12.49435]
[1778244478059,30.56,80184.17,1.96,-0.27222,0.00029,12.46303]
[1778244479174,30.56,80187.74,1.96,-0.27118,0.00029,12.43995]
[1778244479264,30.56,80187.74,1.96,-0.27118,0.00029,12.43995]
[1778244480072,30.56,80187.47,1.96,-0.27126,0.00029,12.44163]
[1778244481383,30.56,80184.6,1.96,-0.27209,0.00029,12.46005]
[1778244483123,30.56,80177.6,1.96,-0.27411,0.00029,12.50475]
[1778244486135,30.56,80172.26,1.96,-0.27566,0.00029,12.53866]
[1778244490728,30.55,80168.86,1.96,-0.27664,0.00029,12.56001]
[1778244490738,30.55,80168.86,1.96,-0.27664,0.00029,12.56001]
[1778244490743,30.55,80168.86,1.96,-0.27664,0.00029,12.56001]
[1778244492649,30.55,80168.56,1.96,-0.27672,0.00029,12.56179]
[1778244493073,30.55,80168.85,1.96,-0.27663,0.00029,12.55989]
[1778244495041,30.55,80170.25,1.96,-0.27622,0.00029,12.55096]
[1778244495055,30.55,80170.25,1.96,-0.27622,0.00029,12.55096]
[1778244495048,30.55,80170.6,1.96,-0.27612,0.00029,12.54869]
[1778244495176,30.55,80170.6,1.96,-0.27612,0.00029,12.54869]
[1778244496866,30.55,80170.6,1.96,-0.27612,0.00029,12.54869]
[1778244500279,30.55,80170.88,1.96,-0.27603,0.00029,12.54671]
[1778244501491,30.55,80170.72,1.96,-0.27607,0.00029,12.54768]
[1778244501527,30.55,80169.28,1.96,-0.27649,0.00029,12.55677]
[1778244502412,30.55,80169.28,1.96,-0.27649,0.00029,12.55677]
[1778244502485,30.55,80166.79,1.96,-0.27721,0.00029,12.57248]
[1778244504018,30.55,80166.79,1.96,-0.27721,0.00029,12.57248]
[1778244504031,30.55,80166.03,1.96,-0.27743,0.00029,12.57721]
[1778244504168,30.55,80166.03,1.96,-0.27743,0.00029,12.57721]
[1778244504947,30.55,80166.03,1.96,-0.27743,0.00029,12.57721]
[1778244505061,30.55,80166.03,1.96,-0.27743,0.00029,12.57721]
[1778244505350,30.55,80162.21,1.96,-0.27854,0.00029,12.60123]
[1778244505393,30.55,80162.21,1.96,-0.27854,0.00029,12.60123]
[1778244505494,30.55,80156.5,1.96,-0.28022,0.00029,12.637]
[1778244507078,30.55,80156.5,1.96,-0.28022,0.00029,12.637]
[1778244507112,30.55,80156.07,1.96,-0.28034,0.00029,12.63958]
[1778244511471,30.55,80154.25,1.96,-0.28086,0.00029,12.65074]
[1778244511497,30.55,80154.25,1.96,-0.28086,0.00029,12.65074]
[1778244511608,30.55,80154.25,1.96,-0.28086,0.00029,12.65074]
[1778244511825,30.54,80151.81,1.96,-0.2815,0.00029,12.65861]
[1778244512939,30.54,80147.09,1.96,-0.28288,0.0003,12.68791]
[1778244515046,30.54,80143.14,1.96,-0.28405,0.0003,12.71237]
[1778244517335,30.54,80148.93,1.96,-0.28234,0.0003,12.67639]
[1778244518353,30.54,80148.93,1.96,-0.28234,0.0003,12.67639]
[1778244518440,30.54,80149.61,1.96,-0.28213,0.00029,12.67208]
[1778244522102,30.54,80152.05,1.96,-0.28141,0.00029,12.65672]
[1778244525694,30.54,80152.89,1.96,-0.28115,0.00029,12.65126]
[1778244526511,30.54,80151.79,1.96,-0.28147,0.00029,12.65807]
[1778244527867,30.54,80150.39,1.96,-0.28188,0.00029,12.66674]
[1778244527918,30.54,80150.39,1.96,-0.28188,0.00029,12.66674]
[1778244528134,30.54,80150.39,1.96,-0.28188,0.00029,12.66674]
[1778244528082,30.54,80149.5,1.96,-0.28214,0.00029,12.67222]
[1778244528159,30.54,80149.5,1.96,-0.28214,0.00029,12.67222]
[1778244529063,30.54,80149.5,1.96,-0.28214,0.00029,12.67222]
[1778244528414,30.54,80149.5,1.96,-0.28214,0.00029,12.67222]
[1778244529414,30.54,80140.78,1.96,-0.28472,0.0003,12.72624]
[1778244530422,30.54,80131.78,1.96,-0.28739,0.0003,12.78149]
[1778244534266,30.54,80132.91,1.96,-0.28706,0.0003,12.77459]
[1778244539890,30.54,80126.8,1.96,-0.28888,0.0003,12.81183]
[1778244540271,30.54,80126.71,1.96,-0.28891,0.0003,12.81236]
[1778244540300,30.54,80126.71,1.96,-0.28891,0.0003,12.81236]
[1778244540362,30.54,80126.71,1.96,-0.28891,0.0003,12.81236]
[1778244540370,30.54,80126.71,1.96,-0.28891,0.0003,12.81236]
[1778244540463,30.54,80126.71,1.96,-0.28891,0.0003,12.81236]
[1778244541156,30.54,80124.73,1.96,-0.2895,0.0003,12.82437]
[1778244541884,30.54,80124.73,1.96,-0.2895,0.0003,12.82437]
[1778244541900,30.54,80124.73,1.96,-0.2895,0.0003,12.82437]
[1778244541924,30.54,80124.73,1.96,-0.2895,0.0003,12.82437]
[1778244541979,30.54,80124.73,1.96,-0.2895,0.0003,12.82437]
[1778244542015,30.54,80124.73,1.96,-0.2895,0.0003,12.82437]
[1778244542091,30.54,80122.15,1.96,-0.29027,0.0003,12.83997]
[1778244542576,30.54,80122.15,1.96,-0.29027,0.0003,12.83997]
[1778244542610,30.54,80122.15,1.96,-0.29027,0.0003,12.83997]
[1778244544035,30.54,80125.2,1.96,-0.28936,0.0003,12.82155]
[1778244544464,30.54,80124.85,1.96,-0.28946,0.0003,12.82367]
[1778244544502,30.54,80124.85,1.96,-0.28946,0.0003,12.82367]
[1778244544985,30.54,80124.85,1.96,-0.28946,0.0003,12.82367]
[1778244545044,30.54,80124.85,1.96,-0.28946,0.0003,12.82367]
[1778244545067,30.54,80124.57,1.96,-0.28955,0.0003,12.82539]
[1778244545252,30.54,80124.57,1.96,-0.28955,0.0003,12.82539]
[1778244545292,30.54,80124.57,1.96,-0.28955,0.0003,12.82539]
[1778244545847,30.54,80124.57,1.96,-0.28955,0.0003,12.82539]
[1778244545892,30.54,80124.57,1.96,-0.28955,0.0003,12.82539]
[1778244546641,30.54,80126.75,1.96,-0.2889,0.0003,12.8122]
[1778244546668,30.54,80126.75,1.96,-0.2889,0.0003,12.8122]
[1778244546742,30.54,80132.03,1.96,-0.28732,0.0003,12.78001]
[1778244547903,30.54,80132.03,1.96,-0.28732,0.0003,12.78001]
[1778244547943,30.54,80132.03,1.96,-0.28732,0.0003,12.78001]
[1778244548139,30.54,80132.42,1.96,-0.2872,0.0003,12.77758]
[1778244550342,30.54,80128.24,1.96,-0.28845,0.0003,12.80307]
[1778244550412,30.54,80128.24,1.96,-0.28845,0.0003,12.80307]
[1778244550561,30.54,80128.24,1.96,-0.28845,0.0003,12.80309]
[1778244551762,30.54,80128.24,1.96,-0.28845,0.0003,12.80309]
[1778244552944,30.54,80128.09,1.96,-0.2885,0.0003,12.804]
[1778244552988,30.54,80122.49,1.96,-0.29017,0.0003,12.83793]
[1778244554045,30.54,80122.49,1.96,-0.29017,0.0003,12.83793]
[1778244554089,30.54,80122.49,1.96,-0.29017,0.0003,12.83793]
[1778244554099,30.54,80116.93,1.96,-0.29183,0.0003,12.87139]
[1778244554735,30.54,80116.93,1.96,-0.29183,0.0003,12.87139]
[1778244554767,30.54,80116.93,1.96,-0.29183,0.0003,12.87139]
[1778244554836,30.54,80114.03,1.96,-0.2927,0.0003,12.88873]
[1778244555528,30.54,80114.03,1.96,-0.2927,0.0003,12.88873]
[1778244555562,30.54,80114.03,1.96,-0.2927,0.0003,12.88873]
[1778244555601,30.54,80110.79,1.96,-0.29367,0.0003,12.90801]
[1778244556343,30.54,80110.79,1.96,-0.29367,0.0003,12.90801]
[1778244557064,30.54,80110.79,1.96,-0.29367,0.0003,12.90801]
[1778244557165,30.54,80111.79,1.96,-0.29337,0.0003,12.90196]
[1778244558413,30.53,80112.21,1.96,-0.29319,0.0003,12.89845]
[1778244559827,30.53,80114.59,1.96,-0.29248,0.0003,12.8842]
[1778244559868,30.53,80115.5,1.96,-0.2922,0.0003,12.87872]
[1778244565670,30.53,80118.29,1.96,-0.29134,0.0003,12.86152]
[1778244567438,30.53,80118.45,1.96,-0.29129,0.0003,12.86048]
[1778244568109,30.53,80118.45,1.96,-0.29129,0.0003,12.86048]
[1778244568221,30.52,80116.04,1.96,-0.29201,0.0003,12.87487]
[1778244568310,30.52,80116.04,1.96,-0.29201,0.0003,12.87487]
[1778244568576,30.52,80116.04,1.96,-0.29201,0.0003,12.87487]
[1778244570692,30.52,80116.42,1.96,-0.29189,0.0003,12.8724]
[1778244571176,30.52,80116.42,1.96,-0.29189,0.0003,12.8724]
[1778244570786,30.52,80115.82,1.96,-0.29206,0.0003,12.8759]
[1778244571348,30.52,80115.82,1.96,-0.29206,0.0003,12.8759]
[1778244571364,30.52,80115.82,1.96,-0.29206,0.0003,12.8759]
[1778244571623,30.52,80115.82,1.96,-0.29206,0.0003,12.8759]
[1778244574573,30.52,80109.86,1.96,-0.29374,0.0003,12.90352]
[1778244574909,30.52,80109.86,1.96,-0.29374,0.0003,12.90352]
[1778244578428,30.51,80107.19,1.96,-0.29448,0.0003,12.91822]
[1778244578435,30.51,80107.19,1.96,-0.29448,0.0003,12.91822]
[1778244578762,30.5,80106.15,1.96,-0.29477,0.0003,12.92389]
[1778244579253,30.5,80106.15,1.96,-0.29477,0.0003,12.92389]
[1778244579385,30.5,80106.15,1.96,-0.29477,0.0003,12.92389]
[1778244579768,30.5,80102.2,1.96,-0.29596,0.0003,12.94725]
[1778244580926,30.5,80102.2,1.96,-0.29596,0.0003,12.94725]
[1778244581025,30.5,80102.2,1.96,-0.29596,0.0003,12.94725]
[1778244581198,30.5,80097.19,1.96,-0.29748,0.0003,12.97677]
[1778244582097,30.5,80097.19,1.96,-0.29748,0.0003,12.97677]
[1778244582159,30.5,80097.19,1.96,-0.29748,0.0003,12.97677]
[1778244582198,30.5,80097.97,1.96,-0.29724,0.0003,12.97218]
[1778244582258,30.5,80097.97,1.96,-0.29724,0.0003,12.97218]
[1778244582797,30.5,80097.97,1.96,-0.29724,0.0003,12.97218]
[1778244582804,30.5,80097.97,1.96,-0.29724,0.0003,12.97218]
[1778244582864,30.5,80097.97,1.96,-0.29724,0.0003,12.97218]
[1778244582893,30.5,80091.72,1.96,-0.29914,0.0003,13.00876]
[1778244584267,30.5,80091.78,1.96,-0.29912,0.0003,13.00839]
[1778244584333,30.5,80091.78,1.96,-0.29912,0.0003,13.00839]
[1778244584343,30.5,80091.78,1.96,-0.29912,0.0003,13.00839]
[1778244585751,30.5,80090.19,1.96,-0.29957,0.0003,13.01709]
[1778244585820,30.5,80090.19,1.96,-0.29957,0.0003,13.01709]
[1778244585831,30.5,80090.19,1.96,-0.29957,0.0003,13.01709]
[1778244585852,30.5,80090.19,1.96,-0.29957,0.0003,13.01709]
[1778244585919,30.5,80090.19,1.96,-0.29957,0.0003,13.01709]
[1778244585955,30.5,80090.19,1.96,-0.29957,0.0003,13.01709]
[1778244586133,30.5,80091.86,1.96,-0.29907,0.0003,13.00742]
[1778244588021,30.5,80090.77,1.96,-0.2994,0.0003,13.01386]
[1778244588122,30.5,80094.2,1.96,-0.29839,0.0003,12.99437]
[1778244590092,30.51,80094.2,1.96,-0.29846,0.0003,12.99572]
[1778244590443,30.53,80092.52,1.96,-0.29904,0.0003,13.00702]
[1778244590845,30.53,80092.52,1.96,-0.29909,0.0003,13.00791]
[1778244591650,30.53,80092.52,1.96,-0.29909,0.0003,13.00791]
[1778244592486,30.54,80089.04,1.96,-0.30018,0.0003,13.02895]
[1778244593965,30.55,80086.94,1.96,-0.30085,0.0003,13.04172]
[1778244593974,30.55,80086.94,1.96,-0.30085,0.0003,13.04172]
[1778244594013,30.55,80086.94,1.96,-0.30085,0.0003,13.04172]
[1778244594051,30.55,80080.37,1.96,-0.30288,0.00031,13.08005]
[1778244594792,30.55,80080.37,1.96,-0.30288,0.00031,13.08005]
[1778244594876,30.55,80079.71,1.96,-0.3031,0.00031,13.08416]
[1778244595771,30.55,80079.71,1.96,-0.3031,0.00031,13.08416]
[1778244595814,30.55,80079.71,1.96,-0.3031,0.00031,13.08416]
[1778244595829,30.55,80079.71,1.96,-0.3031,0.00031,13.08416]
[1778244596890,30.57,80070.73,1.96,-0.30594,0.00031,13.13718]
[1778244597326,30.57,80070.73,1.96,-0.30594,0.00031,13.13718]
[1778244599859,30.57,80067.61,1.96,-0.30692,0.00031,13.15516]
[1778244599937,30.57,80067.61,1.96,-0.30692,0.00031,13.15516]
[1778244603318,30.56,80065.84,1.96,-0.30737,0.00031,13.16334]
[1778244605198,30.55,80067.14,1.96,-0.30694,0.00031,13.15553]
[1778244605527,30.55,80068.83,1.96,-0.3064,0.00031,13.14559]
[1778244610985,30.53,80063.0,1.96,-0.3081,0.00031,13.17661]
[1778244612128,30.53,80063.0,1.96,-0.3081,0.00031,13.17661]
[1778244612324,30.53,80059.68,1.96,-0.3091,0.00031,13.1948]
[1778244612407,30.53,80059.68,1.96,-0.3091,0.00031,13.1948]
[1778244612573,30.53,80059.68,1.96,-0.3091,0.00031,13.1948]
[1778244612674,30.53,80059.68,1.96,-0.3091,0.00031,13.1948]
[1778244613106,30.53,80059.68,1.96,-0.3091,0.00031,13.1948]
[1778244613168,30.53,80059.68,1.96,-0.3091,0.00031,13.1948]
[1778244613147,30.52,80053.51,1.96,-0.31095,0.00031,13.22821]
[1778244613727,30.52,80053.51,1.96,-0.31095,0.00031,13.22821]
[1778244613826,30.52,80053.51,1.96,-0.31095,0.00031,13.22821]
[1778244614550,30.52,80053.51,1.96,-0.31095,0.00031,13.22821]
[1778244614616,30.52,80053.51,1.96,-0.31095,0.00031,13.22821]
[1778244615778,30.51,80050.13,1.96,-0.31197,0.00031,13.24634]
[1778244615784,30.51,80050.13,1.96,-0.31197,0.00031,13.24634]
[1778244615790,30.51,80050.13,1.96,-0.31197,0.00031,13.24634]
[1778244619384,30.51,80054.73,1.96,-0.31052,0.00031,13.22044]
[1778244619695,30.51,80054.73,1.96,-0.31052,0.00031,13.22044]
[1778244620054,30.51,80053.43,1.96,-0.31091,0.00031,13.22751]
[1778244621060,30.51,80045.31,1.96,-0.31342,0.00031,13.27208]
[1778244622066,30.51,80039.25,1.96,-0.31533,0.00031,13.30569]
[1778244622643,30.51,80039.25,1.96,-0.31533,0.00031,13.30569]
[1778244622703,30.51,80039.25,1.96,-0.31533,0.00031,13.30569]
[1778244622971,30.51,80039.25,1.96,-0.31533,0.00031,13.30569]
[1778244622983,30.51,80039.25,1.96,-0.31533,0.00031,13.30569]
[1778244623177,30.51,80032.63,1.96,-0.3174,0.00031,13.34168]
[1778244623351,30.51,80032.63,1.96,-0.3174,0.00031,13.34168]
[1778244623426,30.51,80032.63,1.96,-0.3174,0.00031,13.34168]
[1778244624221,30.51,80032.63,1.96,-0.3174,0.00031,13.34168]
[1778244624080,30.51,80032.63,1.96,-0.3174,0.00031,13.34168]
[1778244624308,30.51,80032.63,1.96,-0.3174,0.00031,13.34168]
[1778244624340,30.51,80032.63,1.96,-0.3174,0.00031,13.34168]
[1778244624355,30.51,80032.63,1.96,-0.3174,0.00031,13.34168]
[1778244624530,30.51,80032.63,1.96,-0.3174,0.00031,13.34168]
[1778244625143,30.51,80032.63,1.96,-0.3174,0.00031,13.34168]
[1778244625193,30.51,80032.63,1.96,-0.3174,0.00031,13.34168]
[1778244625234,30.52,80016.55,1.96,-0.32247,0.00031,13.42773]
[1778244625364,30.52,80016.55,1.96,-0.32247,0.00031,13.42773]
[1778244625421,30.52,80016.55,1.96,-0.32247,0.00031,13.42773]
[1778244625549,30.52,80016.55,1.96,-0.32247,0.00031,13.42773]
[1778244625725,30.52,80016.55,1.96,-0.32247,0.00031,13.42773]
[1778244626117,30.52,80016.55,1.96,-0.32247,0.00031,13.42773]
[1778244626166,30.52,80016.55,1.96,-0.32247,0.00031,13.42773]
[1778244626260,30.52,79990.15,1.96,-0.33081,0.00032,13.56342]
[1778244626394,30.52,79990.15,1.96,-0.33081,0.00032,13.56342]
[1778244626471,30.52,79990.15,1.96,-0.33081,0.00032,13.56342]
[1778244626971,30.52,79990.15,1.96,-0.33081,0.00032,13.56342]
[1778244627066,30.52,79990.15,1.96,-0.33081,0.00032,13.56342]
[1778244627145,30.54,79976.89,1.96,-0.33513,0.00032,13.63101]
[1778244627396,30.54,79976.89,1.96,-0.33513,0.00032,13.63101]
[1778244627404,30.54,79976.89,1.96,-0.33513,0.00032,13.63101]
[1778244627667,30.54,79976.89,1.96,-0.33513,0.00032,13.63101]
[1778244627831,30.54,79976.89,1.96,-0.33513,0.00032,13.63101]
[1778244627997,30.54,79976.89,1.96,-0.33513,0.00032,13.63101]
[1778244628213,30.54,79988.57,1.96,-0.33142,0.00032,13.57321]
[1778244628606,30.54,79988.57,1.96,-0.33142,0.00032,13.57321]
[1778244629229,30.54,79995.89,1.96,-0.32911,0.00032,13.53638]
[1778244629775,30.54,79995.89,1.96,-0.32911,0.00032,13.53638]
[1778244630133,30.54,79995.89,1.96,-0.32911,0.00032,13.53643]
[1778244631028,30.54,79995.89,1.96,-0.32911,0.00032,13.53643]
[1778244631037,30.54,79995.89,1.96,-0.32911,0.00032,13.53643]
[1778244631140,30.54,79999.15,1.96,-0.32801,0.00032,13.51283]
[1778244631413,30.54,79999.15,1.96,-0.32801,0.00032,13.51283]
[1778244631459,30.54,79999.15,1.96,-0.32801,0.00032,13.51283]
[1778244631659,30.54,79999.15,1.96,-0.32801,0.00032,13.51283]
[1778244631873,30.54,79999.15,1.96,-0.32801,0.00032,13.51283]
[1778244632146,30.54,80000.28,1.96,-0.32765,0.00032,13.5071]
[1778244632360,30.54,80000.28,1.96,-0.32765,0.00032,13.5071]
[1778244633154,30.54,79995.47,1.96,-0.32918,0.00032,13.5316]
[1778244634160,30.54,79988.38,1.96,-0.33142,0.00032,13.5673]
[1778244634835,30.54,79988.38,1.96,-0.33142,0.00032,13.5673]
[1778244635207,30.54,79988.38,1.96,-0.33142,0.00032,13.5673]
[1778244635249,30.54,79989.04,1.96,-0.33121,0.00032,13.56399]
[1778244636305,30.54,79989.04,1.96,-0.33121,0.00032,13.56397]
[1778244638425,30.54,79993.79,1.96,-0.3297,0.00032,13.54003]
[1778244642753,30.54,79994.56,1.96,-0.32946,0.00032,13.53611]
[1778244642781,30.54,79994.56,1.96,-0.32946,0.00032,13.53611]
[1778244643224,30.54,79994.93,1.96,-0.32934,0.00032,13.53423]
[1778244646247,30.54,80000.84,1.96,-0.32747,0.00032,13.5042]
[1778244646457,30.54,80000.84,1.96,-0.32747,0.00032,13.5042]
[1778244646504,30.54,80000.84,1.96,-0.32747,0.00032,13.5042]
[1778244647883,30.54,80001.9,1.96,-0.32714,0.00032,13.49873]
[1778244647974,30.54,80001.9,1.96,-0.32714,0.00032,13.49873]
[1778244648509,30.54,80002.93,1.96,-0.32681,0.00032,13.4934]
[1778244649268,30.54,79999.55,1.96,-0.32788,0.00032,13.51069]
[1778244650275,30.54,79995.42,1.96,-0.32918,0.00032,13.53169]
[1778244651181,30.54,79995.42,1.96,-0.32918,0.00032,13.53169]
[1778244651188,30.54,79995.42,1.96,-0.32918,0.00032,13.53169]
[1778244651249,30.54,79995.42,1.96,-0.32918,0.00032,13.53169]
[1778244651281,30.54,80000.04,1.96,-0.32772,0.00032,13.50819]
[1778244652526,30.54,80004.95,1.96,-0.32617,0.00032,13.48298]
[1778244653653,30.54,80004.95,1.96,-0.32617,0.00032,13.48298]
[1778244653696,30.54,80004.95,1.96,-0.32617,0.00032,13.48298]
[1778244654733,30.54,80002.89,1.96,-0.32682,0.00032,13.49359]
[1778244654834,30.54,80001.88,1.96,-0.32714,0.00032,13.49877]
[1778244660005,30.54,80001.9,1.96,-0.32714,0.00032,13.49873]
[1778244661477,30.54,80003.16,1.96,-0.32674,0.00032,13.49231]
[1778244661588,30.54,80003.16,1.96,-0.32674,0.00032,13.49231]
[1778244661618,30.54,80003.14,1.96,-0.32675,0.00032,13.49243]
[1778244662777,30.54,80003.14,1.96,-0.32675,0.00032,13.49243]
[1778244662832,30.54,80003.14,1.96,-0.32675,0.00032,13.49243]
[1778244662962,30.54,80003.14,1.96,-0.32675,0.00032,13.49243]
[1778244663073,30.54,80003.14,1.96,-0.32675,0.00032,13.49243]
[1778244663173,30.54,79994.67,1.96,-0.32943,0.00032,13.53567]
[1778244663803,30.54,79994.67,1.96,-0.32943,0.00032,13.53567]
[1778244663904,30.55,79985.55,1.96,-0.33233,0.00032,13.58156]
[1778244664535,30.55,79985.55,1.96,-0.33233,0.00032,13.58156]
[1778244664554,30.55,79985.55,1.96,-0.33233,0.00032,13.58156]
[1778244664631,30.55,79985.55,1.96,-0.33233,0.00032,13.58156]
[1778244664791,30.55,79993.21,1.96,-0.3299,0.00032,13.54314]
[1778244665353,30.55,79993.21,1.96,-0.3299,0.00032,13.54314]
[1778244665409,30.55,79993.21,1.96,-0.3299,0.00032,13.54314]
[1778244665874,30.55,79993.21,1.96,-0.3299,0.00032,13.54314]
[1778244666039,30.55,79993.21,1.96,-0.3299,0.00032,13.54314]
[1778244666140,30.55,79996.22,1.96,-0.32895,0.00032,13.52793]
[1778244667086,30.55,79996.22,1.96,-0.32895,0.00032,13.52793]
[1778244667128,30.55,79991.34,1.96,-0.33049,0.00032,13.55259]
[1778244667669,30.55,79991.34,1.96,-0.33049,0.00032,13.55259]
[1778244667724,30.55,79991.34,1.96,-0.33049,0.00032,13.55259]
[1778244667739,30.55,79991.34,1.96,-0.33049,0.00032,13.55259]
[1778244667784,30.55,79991.34,1.96,-0.33049,0.00032,13.55259]
[1778244668165,30.55,79982.83,1.96,-0.3332,0.00032,13.59518]
[1778244668547,30.55,79982.83,1.96,-0.3332,0.00032,13.59518]
[1778244668591,30.55,79982.83,1.96,-0.3332,0.00032,13.59518]
[1778244669115,30.55,79982.83,1.96,-0.3332,0.00032,13.59518]
[1778244669216,30.55,79983.89,1.96,-0.33287,0.00032,13.58996]
[1778244675214,30.55,79983.63,1.96,-0.33297,0.00032,13.59152]
[1778244676479,30.55,79988.75,1.96,-0.33135,0.00032,13.5661]
[1778244677925,30.55,79988.75,1.96,-0.33135,0.00032,13.5661]
[1778244677932,30.55,79988.75,1.96,-0.33135,0.00032,13.5661]
[1778244677987,30.55,79988.75,1.96,-0.33135,0.00032,13.5661]
[1778244678088,30.55,79994.08,1.96,-0.32966,0.00032,13.53927]
[1778244679273,30.55,79994.08,1.96,-0.32966,0.00032,13.53927]
[1778244679378,30.55,79994.08,1.96,-0.32966,0.00032,13.53926]
[1778244679523,30.55,79994.08,1.96,-0.32966,0.00032,13.53926]
[1778244679592,30.55,79994.08,1.96,-0.32966,0.00032,13.53926]
[1778244679604,30.55,79994.08,1.96,-0.32966,0.00032,13.53926]
[1778244680235,30.55,79999.46,1.96,-0.32795,0.00032,13.51196]
[1778244681399,30.55,79999.46,1.96,-0.32796,0.00032,13.51201]
[1778244682162,30.55,79994.54,1.96,-0.32952,0.00032,13.53705]
[1778244682436,30.55,79994.54,1.96,-0.32952,0.00032,13.53705]
[1778244686136,30.55,79989.42,1.96,-0.33115,0.00032,13.56294]
[1778244687823,30.56,79988.73,1.96,-0.33137,0.00032,13.56648]
[1778244687855,30.56,79988.73,1.96,-0.33137,0.00032,13.56648]
[1778244687934,30.56,79990.17,1.96,-0.33091,0.00032,13.55927]
[1778244691605,30.56,79992.72,1.96,-0.33011,0.00032,13.54648]
[1778244691619,30.56,79992.72,1.96,-0.33011,0.00032,13.54648]
[1778244691646,30.56,79991.15,1.96,-0.33054,0.00032,13.54741]
[1778244694275,30.56,79991.38,1.96,-0.33047,0.00032,13.54627]
[1778244694356,30.56,79991.56,1.96,-0.33041,0.00032,13.54538]
[1778244694367,30.56,79991.56,1.96,-0.33041,0.00032,13.54538]
[1778244695324,30.56,79991.56,1.96,-0.33041,0.00032,13.54538]
[1778244695322,30.56,79991.81,1.96,-0.33033,0.00032,13.54414]
[1778244695389,30.56,79991.81,1.96,-0.33033,0.00032,13.54414]
[1778244695501,30.56,79991.81,1.96,-0.33033,0.00032,13.54414]
[1778244695539,30.56,79991.81,1.96,-0.33033,0.00032,13.54414]
[1778244695606,30.56,79992.73,1.96,-0.33004,0.00032,13.5395]
[1778244697794,30.56,79992.73,1.96,-0.33004,0.00032,13.53951]
[1778244697807,30.56,79992.73,1.96,-0.33004,0.00032,13.53951]
[1778244697824,30.56,79992.73,1.96,-0.33004,0.00032,13.53951]
[1778244697884,30.56,79992.92,1.96,-0.32998,0.00032,13.53857]
[1778244698992,30.56,79992.92,1.96,-0.32998,0.00032,13.53857]
[1778244699030,30.56,79992.2,1.96,-0.33021,0.00032,13.54221]
[1778244699864,30.56,79992.2,1.96,-0.33021,0.00032,13.54221]
[1778244700250,30.56,79992.2,1.96,-0.33021,0.00032,13.54221]
[1778244700326,30.56,79992.2,1.96,-0.33021,0.00032,13.54221]
[1778244700299,30.56,79994.25,1.96,-0.32956,0.00032,13.53186]
[1778244700598,30.56,79994.25,1.96,-0.32956,0.00032,13.53186]
[1778244700637,30.56,79994.25,1.96,-0.32956,0.00032,13.53186]
[1778244701608,30.56,79997.9,1.96,-0.32841,0.00032,13.51335]
[1778244703604,30.56,80001.64,1.96,-0.32722,0.00032,13.49421]
[1778244703964,30.56,80001.64,1.96,-0.32722,0.00032,13.49421]
[1778244705077,30.56,80002.09,1.96,-0.32708,0.00032,13.4919]
[1778244706058,30.56,80002.48,1.96,-0.32695,0.00032,13.4899]
[1778244708101,30.56,80001.89,1.96,-0.32714,0.00032,13.49293]
[1778244708187,30.56,80003.51,1.96,-0.32663,0.00032,13.48461]
[1778244712718,30.56,80008.35,1.96,-0.32511,0.00032,13.45972]
[1778244713606,30.56,80008.35,1.96,-0.32511,0.00032,13.45972]
[1778244713725,30.56,80009.64,1.96,-0.3247,0.00031,13.45307]
[1778244718760,30.56,80010.63,1.96,-0.3244,0.00031,13.44812]
[1778244723796,30.56,80009.27,1.96,-0.32484,0.00031,13.45539]
[1778244725010,30.56,80009.27,1.96,-0.32484,0.00031,13.45539]
[1778244726573,30.56,80009.23,1.96,-0.32486,0.00031,13.45568]
[1778244726660,30.56,80009.23,1.96,-0.32486,0.00031,13.45568]
[1778244727274,30.56,80009.77,1.96,-0.32469,0.00031,13.45288]
[1778244730238,30.56,80010.29,1.96,-0.32452,0.00031,13.45016]
[1778244730293,30.56,80010.29,1.96,-0.32452,0.00031,13.45016]
[1778244730303,30.56,80009.83,1.96,-0.32467,0.00031,13.45254]
[1778244732096,30.56,80009.83,1.96,-0.32467,0.00031,13.45254]
[1778244732202,30.56,80009.83,1.96,-0.32467,0.00031,13.45254]
[1778244736902,30.56,80009.66,1.96,-0.32472,0.00031,13.45337]
[1778244737016,30.56,80009.66,1.96,-0.32472,0.00031,13.45337]
[1778244737113,30.56,80009.66,1.96,-0.32472,0.00031,13.45337]
[1778244737219,30.56,80009.66,1.96,-0.32472,0.00031,13.45337]
[1778244737318,30.56,80009.45,1.96,-0.32479,0.00031,13.45446]
[1778244737824,30.56,80009.45,1.96,-0.32479,0.00031,13.45446]
[1778244737886,30.56,80009.45,1.96,-0.32479,0.00031,13.45446]
[1778244738255,30.56,80009.45,1.96,-0.32479,0.00031,13.45446]
[1778244738306,30.56,80009.45,1.96,-0.32479,0.00031,13.45446]
[1778244738918,30.56,80005.71,1.96,-0.32596,0.00032,13.47377]
[1778244739020,30.56,80004.43,1.96,-0.32637,0.00032,13.48041]
[1778244744944,30.56,80005.75,1.96,-0.32594,0.00032,13.47342]
[1778244750396,30.56,80005.09,1.96,-0.32614,0.00032,13.4767]
[1778244750438,30.56,80003.94,1.96,-0.3265,0.00032,13.48258]
[1778244753308,30.56,80001.47,1.96,-0.32722,0.00032,13.48825]
[1778244753342,30.56,79994.68,1.96,-0.32937,0.00032,13.5229]
[1778244753822,30.56,79994.68,1.96,-0.32937,0.00032,13.5229]
[1778244753858,30.56,79994.68,1.96,-0.32937,0.00032,13.5229]
[1778244753863,30.56,79994.68,1.96,-0.32937,0.00032,13.5229]
[1778244754007,30.56,79994.54,1.96,-0.32942,0.00032,13.5236]
[1778244755075,30.56,79994.54,1.96,-0.32942,0.00032,13.5236]
[1778244755095,30.56,79994.54,1.96,-0.32942,0.00032,13.5236]
[1778244755222,30.56,79995.89,1.96,-0.32899,0.00032,13.51679]
[1778244756048,30.56,79995.89,1.96,-0.32899,0.00032,13.51679]
[1778244756079,30.56,79995.89,1.96,-0.32899,0.00032,13.51679]
[1778244758804,30.56,80000.59,1.96,-0.32751,0.00032,13.49298]
[1778244759436,30.56,79998.95,1.96,-0.32803,0.00032,13.50137]
[1778244762699,30.56,79996.22,1.96,-0.3289,0.00032,13.51539]
[1778244762798,30.56,79996.22,1.96,-0.3289,0.00032,13.51539]
[1778244762822,30.56,79996.22,1.96,-0.3289,0.00032,13.51539]
[1778244762879,30.56,79996.22,1.96,-0.3289,0.00032,13.51539]
[1778244762912,30.56,79996.22,1.96,-0.3289,0.00032,13.51539]
[1778244763491,30.56,79996.07,1.96,-0.32895,0.00032,13.51619]
[1778244764331,30.56,79996.07,1.96,-0.32895,0.00032,13.51619]
[1778244764364,30.56,79991.58,1.96,-0.33038,0.00032,13.5389]
[1778244764474,30.56,79991.58,1.96,-0.33038,0.00032,13.5389]
[1778244764500,30.56,79991.58,1.96,-0.33038,0.00032,13.5389]
[1778244765061,30.56,79991.58,1.96,-0.33038,0.00032,13.5389]
[1778244765999,30.56,79990.6,1.96,-0.33069,0.00032,13.54384]
[1778244766007,30.56,79990.6,1.96,-0.33069,0.00032,13.54384]
[1778244766092,30.56,79990.61,1.96,-0.33069,0.00032,13.54381]
[1778244767820,30.57,79991.6,1.96,-0.33037,0.00032,13.53886]
[1778244767840,30.57,79991.6,1.96,-0.33037,0.00032,13.53886]
[1778244767846,30.57,79991.6,1.96,-0.33037,0.00032,13.53886]
[1778244768106,30.57,79991.28,1.96,-0.33048,0.00032,13.54049]
[1778244769189,30.57,79998.87,1.96,-0.32807,0.00032,13.50209]
[1778244775156,30.57,79997.12,1.96,-0.32863,0.00032,13.51113]
[1778244780191,30.57,79996.13,1.96,-0.32896,0.00032,13.51629]
[1778244784470,30.57,79998.12,1.96,-0.32833,0.00032,13.5063]
[1778244784485,30.57,79998.12,1.96,-0.32833,0.00032,13.5063]
[1778244784555,30.57,79998.12,1.96,-0.32833,0.00032,13.5063]
[1778244785225,30.57,79998.12,1.96,-0.32833,0.00032,13.5063]
[1778244787239,30.57,80002.83,1.96,-0.32684,0.00032,13.48219]
[1778244792274,30.57,80002.6,1.96,-0.32691,0.00032,13.48335]
[1778244797312,30.57,80001.46,1.96,-0.32727,0.00032,13.48918]
[1778244801079,30.57,80002.36,1.96,-0.32699,0.00032,13.48458]
[1778244801111,30.57,80002.36,1.96,-0.32699,0.00032,13.48458]
[1778244801340,30.57,80002.17,1.96,-0.32705,0.00032,13.48556]
[1778244803354,30.57,80007.7,1.96,-0.3253,0.00032,13.45711]
[1778244806151,30.57,80008.21,1.96,-0.32514,0.00032,13.45445]
[1778244806375,30.57,80008.79,1.96,-0.32496,0.00031,13.45144]
[1778244806958,30.57,80008.79,1.96,-0.32496,0.00031,13.45144]
[1778244806997,30.57,80008.79,1.96,-0.32496,0.00031,13.45144]
[1778244807276,30.57,80008.79,1.96,-0.32496,0.00031,13.45144]
[1778244807408,30.57,80008.79,1.96,-0.32496,0.00031,13.45144]
[1778244807384,30.57,80012.6,1.96,-0.32376,0.00031,13.43166]
[1778244808389,30.57,80021.61,1.96,-0.32093,0.00031,13.38442]
[1778244809396,30.57,80026.87,1.96,-0.31928,0.00031,13.35647]
[1778244810403,30.57,80031.61,1.96,-0.3178,0.00031,13.3311]
[1778244814876,30.57,80034.97,1.96,-0.31667,0.00031,13.30583]
[1778244814930,30.57,80034.97,1.96,-0.31667,0.00031,13.30583]
[1778244815011,30.57,80034.97,1.96,-0.31667,0.00031,13.30583]
[1778244815438,30.57,80035.03,1.96,-0.31665,0.00031,13.3055]
[1778244816445,30.57,80040.38,1.96,-0.31499,0.00031,13.27652]
[1778244816910,30.57,80040.38,1.96,-0.31499,0.00031,13.27652]
[1778244817452,30.57,80046.93,1.96,-0.31295,0.00031,13.24078]
[1778244819317,30.57,80049.53,1.96,-0.31215,0.00031,13.22653]
[1778244819332,30.57,80049.53,1.96,-0.31215,0.00031,13.22653]
[1778244819467,30.57,80049.51,1.96,-0.31216,0.00031,13.22667]
[1778244821069,30.57,80049.71,1.96,-0.3121,0.00031,13.22557]
[1778244826003,30.57,80050.39,1.96,-0.3119,0.00031,13.22206]
[1778244826005,30.57,80050.39,1.96,-0.3119,0.00031,13.22206]
[1778244826025,30.57,80050.39,1.96,-0.3119,0.00031,13.22206]
[1778244826122,30.57,80050.39,1.96,-0.3119,0.00031,13.22206]
[1778244826422,30.57,80050.39,1.96,-0.3119,0.00031,13.22206]
[1778244826451,30.57,80050.39,1.96,-0.3119,0.00031,13.22206]
[1778244826434,30.57,80050.86,1.96,-0.31176,0.00031,13.21958]
[1778244827241,30.57,80050.86,1.96,-0.31176,0.00031,13.21958]
[1778244827316,30.57,80050.86,1.96,-0.31176,0.00031,13.21958]
[1778244827412,30.57,80056.0,1.96,-0.31017,0.00031,13.19113]
[1778244829278,30.57,80061.06,1.96,-0.3086,0.00031,13.16283]
[1778244829923,30.57,80061.06,1.96,-0.3086,0.00031,13.16283]
[1778244829941,30.57,80061.06,1.96,-0.3086,0.00031,13.16283]
[1778244830008,30.57,80061.06,1.96,-0.3086,0.00031,13.16283]
[1778244830127,30.57,80061.06,1.96,-0.3086,0.00031,13.16283]
[1778244830158,30.57,80061.06,1.96,-0.3086,0.00031,13.16283]
[1778244830225,30.57,80062.3,1.96,-0.30822,0.00031,13.15585]
[1778244831561,30.57,80062.31,1.96,-0.3082,0.00031,13.15549]
[1778244831600,30.57,80062.31,1.96,-0.3082,0.00031,13.15549]
[1778244831946,30.56,80067.54,1.96,-0.30658,0.00031,13.12588]
[1778244834263,30.56,80067.54,1.96,-0.30657,0.00031,13.12576]
[1778244834364,30.56,80073.98,1.96,-0.30459,0.00031,13.08914]
[1778244837183,30.56,80074.22,1.96,-0.30453,0.00031,13.088]
[1778244838929,30.56,80073.58,1.96,-0.30473,0.00031,13.09169]
[1778244839019,30.56,80073.58,1.96,-0.30473,0.00031,13.09169]
[1778244839157,30.56,80073.58,1.96,-0.30473,0.00031,13.09169]
[1778244839229,30.56,80073.58,1.96,-0.30473,0.00031,13.09169]
[1778244839380,30.56,80073.58,1.96,-0.30473,0.00031,13.09169]
[1778244839500,30.56,80073.58,1.96,-0.30473,0.00031,13.09169]
[1778244839435,30.56,80065.7,1.96,-0.30715,0.00031,13.1363]
[1778244840066,30.56,80065.7,1.96,-0.30715,0.00031,13.1363]
[1778244840441,30.56,80065.7,1.96,-0.30715,0.00031,13.1363]
[1778244840456,30.56,80065.7,1.96,-0.30715,0.00031,13.1363]
[1778244840167,30.56,80060.0,1.96,-0.3089,0.00031,13.16827]
[1778244841300,30.56,80060.0,1.96,-0.3089,0.00031,13.16827]
[1778244841403,30.56,80060.0,1.96,-0.3089,0.00031,13.16827]
[1778244841446,30.56,80059.39,1.96,-0.30909,0.00031,13.17161]
[1778244846380,30.56,80063.95,1.96,-0.30767,0.00031,13.14592]
[1778244846687,30.56,80063.95,1.96,-0.30767,0.00031,13.14592]
[1778244846716,30.56,80063.95,1.96,-0.30767,0.00031,13.14592]
[1778244846748,30.56,80064.35,1.96,-0.30755,0.00031,13.14364]
[1778244852108,30.56,80064.52,1.96,-0.30749,0.00031,13.14257]
[1778244857738,30.56,80065.46,1.96,-0.30719,0.00031,13.13707]
[1778244862773,30.56,80064.93,1.96,-0.30734,0.00031,13.13988]
[1778244867808,30.56,80065.1,1.96,-0.30728,0.00031,13.13875]
[1778244873135,30.55,80065.55,1.96,-0.30706,0.00031,13.12891]
[1778244876135,30.55,80071.16,1.96,-0.30533,0.00031,13.09708]
[1778244876141,30.55,80071.16,1.96,-0.30533,0.00031,13.09708]
[1778244876148,30.55,80071.16,1.96,-0.30533,0.00031,13.09708]
[1778244876160,30.55,80071.16,1.96,-0.30533,0.00031,13.09708]
[1778244876483,30.55,80071.16,1.96,-0.30533,0.00031,13.09708]
[1778244876228,30.55,80071.57,1.96,-0.30521,0.00031,13.09475]
[1778244877751,30.55,80071.57,1.96,-0.30521,0.00031,13.09474]
[1778244878092,30.55,80071.57,1.96,-0.30521,0.00031,13.09474]
[1778244878254,30.55,80073.04,1.96,-0.30475,0.00031,13.08638]
[1778244883161,30.55,80076.12,1.96,-0.30381,0.00031,13.06887]
[1778244883297,30.55,80076.12,1.96,-0.30381,0.00031,13.06887]
[1778244884599,30.55,80077.97,1.96,-0.30325,0.00031,13.05835]
[1778244886154,30.55,80078.98,1.96,-0.30294,0.00031,13.05254]
[1778244886195,30.55,80078.98,1.96,-0.30294,0.00031,13.05254]
[1778244886416,30.55,80079.3,1.96,-0.30284,0.00031,13.05069]
[1778244886799,30.55,80079.3,1.96,-0.30284,0.00031,13.05069]
[1778244886812,30.55,80079.3,1.96,-0.30284,0.00031,13.05069]
[1778244890537,30.55,80083.71,1.96,-0.30149,0.00031,13.02528]
[1778244890626,30.55,80083.71,1.96,-0.30149,0.00031,13.02528]
[1778244894997,30.55,80089.19,1.96,-0.29981,0.0003,12.99328]
[1778244898934,30.55,80092.13,1.96,-0.29891,0.0003,12.97602]
[1778244903061,30.55,80094.29,1.96,-0.29824,0.0003,12.96325]
[1778244903195,30.55,80094.29,1.96,-0.29824,0.0003,12.96325]
[1778244903221,30.55,80094.29,1.96,-0.29824,0.0003,12.96325]
[1778244903333,30.55,80094.29,1.96,-0.29824,0.0003,12.96325]
[1778244903372,30.55,80094.29,1.96,-0.29824,0.0003,12.96325]
[1778244905243,30.55,80085.17,1.96,-0.30101,0.0003,13.01617]
[1778244909176,30.55,80084.94,1.96,-0.30108,0.00031,13.01748]
[1778244909205,30.55,80084.94,1.96,-0.30108,0.00031,13.01748]
[1778244909306,30.55,80085.48,1.96,-0.30092,0.0003,13.01433]
[1778244912613,30.55,80088.13,1.96,-0.30011,0.0003,12.99894]
[1778244912123,30.55,80092.41,1.96,-0.2988,0.0003,12.97395]
[1778244912649,30.55,80092.41,1.96,-0.2988,0.0003,12.97395]
[1778244912668,30.55,80092.41,1.96,-0.2988,0.0003,12.97395]
[1778244913329,30.55,80092.41,1.96,-0.2988,0.0003,12.97395]
[1778244913414,30.55,80093.65,1.96,-0.29842,0.0003,12.96665]
[1778244915030,30.55,80093.65,1.96,-0.29842,0.0003,12.96659]
[1778244916713,30.54,80098.47,1.96,-0.29695,0.0003,12.93824]
[1778244919525,30.54,80102.1,1.96,-0.29585,0.0003,12.91679]
[1778244919550,30.54,80102.1,1.96,-0.29585,0.0003,12.91679]
[1778244919534,30.54,80101.9,1.96,-0.29591,0.0003,12.91795]
[1778244924206,30.54,80106.7,1.96,-0.29445,0.0003,12.88946]
[1778244929241,30.54,80110.3,1.96,-0.29335,0.0003,12.86773]
[1778244934276,30.54,80114.05,1.96,-0.29212,0.0003,12.83769]
[1778244940430,30.54,80116.86,1.96,-0.29127,0.0003,12.82053]
[1778244944643,30.53,80119.81,1.96,-0.29036,0.0003,12.80237]
[1778244944680,30.53,80119.62,1.96,-0.29041,0.0003,12.80343]
[1778244946074,30.53,80119.62,1.96,-0.29041,0.0003,12.80326]
[1778244946083,30.53,80119.62,1.96,-0.29041,0.0003,12.80326]
[1778244946111,30.53,80119.62,1.96,-0.29041,0.0003,12.80326]
[1778244946677,30.53,80121.53,1.96,-0.28982,0.0003,12.79156]
[1778244946735,30.53,80121.53,1.96,-0.28982,0.0003,12.79156]
[1778244948144,30.53,80121.53,1.96,-0.28982,0.0003,12.79139]
[1778244951467,30.52,80124.58,1.96,-0.28888,0.0003,12.77243]
[1778244951518,30.52,80124.58,1.96,-0.28888,0.0003,12.77243]
[1778244951527,30.52,80124.58,1.96,-0.28888,0.0003,12.77243]
[1778244954901,30.52,80125.61,1.96,-0.28854,0.0003,12.76557]
[1778244954938,30.52,80125.61,1.96,-0.28854,0.0003,12.76557]
[1778244956336,30.52,80126.34,1.96,-0.28832,0.0003,12.76098]
[1778244956432,30.52,80126.34,1.96,-0.28832,0.0003,12.76098]
[1778244956486,30.52,80126.34,1.96,-0.28832,0.0003,12.76098]
[1778244956496,30.52,80126.34,1.96,-0.28832,0.0003,12.76098]
[1778244960422,30.51,80127.1,1.96,-0.28806,0.0003,12.75577]
[1778244960427,30.51,80127.1,1.96,-0.28805,0.0003,12.75563]
[1778244961106,30.51,80127.1,1.96,-0.28805,0.0003,12.75563]
[1778244961136,30.51,80127.1,1.96,-0.28805,0.0003,12.75563]
[1778244962044,30.51,80127.59,1.96,-0.2879,0.0003,12.7525]
[1778244962093,30.51,80127.59,1.96,-0.2879,0.0003,12.7525]
[1778244963552,30.51,80127.49,1.96,-0.28792,0.0003,12.75297]
[1778244963592,30.51,80127.49,1.96,-0.28792,0.0003,12.75297]
[1778244964508,30.51,80128.08,1.96,-0.28774,0.0003,12.74922]
[1778244964658,30.51,80128.08,1.96,-0.28774,0.0003,12.74922]
[1778244964549,30.51,80128.99,1.96,-0.28746,0.0003,12.74353]
[1778244964723,30.51,80128.99,1.96,-0.28746,0.0003,12.74353]
[1778244965494,30.51,80129.17,1.96,-0.2874,0.0003,12.74229]
[1778244966077,30.51,80129.17,1.96,-0.2874,0.0003,12.74229]
[1778244966130,30.51,80129.17,1.96,-0.2874,0.0003,12.74229]
[1778244966578,30.51,80129.17,1.96,-0.2874,0.0003,12.74229]
[1778244966623,30.51,80136.58,1.96,-0.28518,0.0003,12.69669]
[1778244970272,30.5,80137.2,1.96,-0.28499,0.0003,12.69258]
[1778244970329,30.5,80137.2,1.96,-0.28499,0.0003,12.69258]
[1778244970343,30.5,80137.2,1.96,-0.28499,0.0003,12.69258]
[1778244970423,30.5,80137.2,1.96,-0.28499,0.0003,12.69258]
[1778244970479,30.5,80137.2,1.96,-0.28499,0.0003,12.69258]
[1778244970656,30.5,80137.2,1.96,-0.28499,0.0003,12.69258]
[1778244972178,30.5,80139.45,1.96,-0.28431,0.0003,12.67852]
[1778244974741,30.5,80139.47,1.96,-0.28429,0.0003,12.67818]
[1778244975566,30.5,80139.47,1.96,-0.28429,0.0003,12.67811]
[1778244975862,30.5,80139.47,1.96,-0.28429,0.0003,12.67811]
[1778244975896,30.5,80139.47,1.96,-0.28429,0.0003,12.67811]
[1778244976795,30.5,80139.8,1.96,-0.28419,0.0003,12.67599]
[1778244981174,30.5,80141.25,1.96,-0.28374,0.0003,12.66677]
[1778244982615,30.5,80146.22,1.96,-0.28226,0.0003,12.63578]
[1778244982952,30.5,80146.22,1.96,-0.28226,0.0003,12.63578]
[1778244983643,30.5,80146.22,1.96,-0.28226,0.0003,12.63578]
[1778244983623,30.5,80150.01,1.96,-0.28114,0.0003,12.61209]
[1778244983687,30.5,80150.01,1.96,-0.28114,0.0003,12.61209]
[1778244984632,30.5,80152.05,1.96,-0.28054,0.0003,12.5993]
[1778244989668,30.49,80150.47,1.96,-0.28099,0.0003,12.60886]
[1778244994674,30.49,80146.55,1.96,-0.28205,0.0003,12.62559]
[1778244995057,30.49,80146.55,1.96,-0.28205,0.0003,12.62559]
[1778244995095,30.49,80146.55,1.96,-0.28205,0.0003,12.62559]
[1778244995651,30.49,80146.55,1.96,-0.28205,0.0003,12.62559]
[1778244995158,30.49,80146.02,1.96,-0.2822,0.0003,12.62881]
[1778244995752,30.49,80146.88,1.96,-0.28194,0.0003,12.62345]
[1778244998157,30.49,80149.05,1.96,-0.28129,0.0003,12.60972]
[1778244998264,30.49,80149.05,1.96,-0.28129,0.0003,12.60972]
[1778244998666,30.49,80149.05,1.96,-0.28129,0.0003,12.60972]
[1778244998365,30.49,80150.47,1.96,-0.28087,0.0003,12.60077]
[1778244998712,30.49,80150.47,1.96,-0.28087,0.0003,12.60077]
[1778244999342,30.49,80150.47,1.96,-0.28087,0.0003,12.60077]
[1778245004769,30.48,80150.61,1.96,-0.2808,0.0003,12.59938]
[1778245005192,30.48,80150.61,1.96,-0.2808,0.0003,12.59938]
[1778245008885,30.48,80144.92,1.96,-0.28247,0.0003,12.63448]
[1778245010793,30.48,80145.09,1.96,-0.28241,0.0003,12.63326]
[1778245011737,30.48,80146.63,1.96,-0.28195,0.0003,12.62358]
[1778245011768,30.48,80146.63,1.96,-0.28195,0.0003,12.62358]
[1778245011905,30.48,80146.63,1.96,-0.28195,0.0003,12.62358]
[1778245011915,30.48,80146.63,1.96,-0.28195,0.0003,12.62358]
[1778245015259,30.48,80141.26,1.96,-0.28354,0.0003,12.65683]
[1778245015361,30.48,80139.61,1.96,-0.28403,0.0003,12.66703]
[1778245015725,30.48,80139.61,1.96,-0.28403,0.0003,12.66703]
[1778245015858,30.48,80139.85,1.96,-0.28396,0.0003,12.66552]
[1778245020886,30.48,80140.96,1.96,-0.28362,0.0003,12.65847]
[1778245023726,30.48,80140.17,1.96,-0.28385,0.0003,12.66334]
[1778245026545,30.48,80146.65,1.96,-0.28192,0.0003,12.623]
[1778245028306,30.48,80144.28,1.96,-0.28263,0.0003,12.63777]
[1778245028443,30.48,80143.8,1.96,-0.28277,0.0003,12.64075]
[1778245033504,30.48,80144.96,1.96,-0.28242,0.0003,12.63348]
[1778245038896,30.47,80144.15,1.96,-0.28266,0.0003,12.63848]
[1778245044049,30.47,80144.89,1.96,-0.28244,0.0003,12.63379]
[1778245049083,30.47,80144.76,1.96,-0.28247,0.0003,12.63453]
[1778245054524,30.47,80144.3,1.96,-0.28252,0.0003,12.63004]
[1778245060162,30.47,80144.07,1.96,-0.28259,0.0003,12.63135]
[1778245068543,30.47,80143.81,1.96,-0.28266,0.0003,12.6329]
[1778245068617,30.47,80143.04,1.96,-0.28289,0.0003,12.63761]
[1778245074265,30.47,80143.66,1.96,-0.2827,0.0003,12.63363]
[1778245079470,30.47,80144.81,1.96,-0.28235,0.0003,12.62643]
[1778245084573,30.47,80144.41,1.96,-0.28247,0.0003,12.62885]
[1778245084665,30.47,80139.97,1.96,-0.28379,0.0003,12.65643]
[1778245085590,30.47,80139.97,1.96,-0.28379,0.0003,12.65643]
[1778245085640,30.47,80140.34,1.96,-0.28368,0.0003,12.65411]
[1778245091385,30.47,80139.45,1.96,-0.28393,0.0003,12.65938]
[1778245095602,30.47,80139.78,1.96,-0.28383,0.0003,12.6572]
[1778245095609,30.47,80139.78,1.96,-0.28383,0.0003,12.6572]
[1778245095797,30.47,80139.19,1.96,-0.284,0.0003,12.66082]
[1778245096705,30.47,80139.19,1.96,-0.284,0.0003,12.66082]
[1778245097113,30.47,80138.28,1.96,-0.28427,0.0003,12.6664]
[1778245097192,30.47,80138.28,1.96,-0.28427,0.0003,12.6664]
[1778245097244,30.47,80138.28,1.96,-0.28427,0.0003,12.6664]
[1778245097682,30.47,80138.28,1.96,-0.28427,0.0003,12.6664]
[1778245097763,30.47,80138.28,1.96,-0.28427,0.0003,12.6664]
[1778245100609,30.46,80132.42,1.96,-0.28601,0.0003,12.70238]
[1778245100647,30.46,80132.42,1.96,-0.28601,0.0003,12.70238]
[1778245100654,30.46,80132.42,1.96,-0.28601,0.0003,12.70238]
[1778245100733,30.46,80132.42,1.96,-0.28601,0.0003,12.70238]
[1778245100710,30.46,80130.97,1.96,-0.28644,0.0003,12.7112]
[1778245101075,30.46,80130.97,1.96,-0.28644,0.0003,12.7112]
[1778245101455,30.46,80130.97,1.96,-0.28643,0.0003,12.71111]
[1778245102463,30.46,80124.07,1.96,-0.2885,0.0003,12.75321]
[1778245103469,30.46,80118.87,1.96,-0.29006,0.0003,12.78483]
[1778245107470,30.46,80115.02,1.96,-0.29122,0.0003,12.80809]
[1778245107571,30.46,80107.39,1.96,-0.29352,0.0003,12.8539]
[1778245113093,30.46,80104.52,1.96,-0.29431,0.0003,12.86363]
[1778245116751,30.46,80102.78,1.96,-0.29483,0.0003,12.87391]
[1778245116804,30.46,80102.78,1.96,-0.29483,0.0003,12.87391]
[1778245116905,30.46,80100.64,1.96,-0.29548,0.0003,12.88656]
[1778245122604,30.46,80100.64,1.96,-0.29547,0.0003,12.88642]
[1778245123183,30.46,80100.64,1.96,-0.29547,0.0003,12.88642]
[1778245123260,30.46,80100.64,1.96,-0.29547,0.0003,12.88642]
[1778245123611,30.46,80100.67,1.96,-0.29546,0.0003,12.88623]
[1778245126240,30.46,80099.38,1.96,-0.29585,0.0003,12.89387]
[1778245126332,30.46,80099.38,1.96,-0.29585,0.0003,12.89387]
[1778245126405,30.46,80099.38,1.96,-0.29585,0.0003,12.89387]
[1778245126667,30.46,80091.25,1.96,-0.29833,0.00031,12.94178]
[1778245127821,30.46,80091.25,1.96,-0.29833,0.00031,12.94178]
[1778245127891,30.46,80091.25,1.96,-0.29833,0.00031,12.94175]
[1778245128311,30.46,80091.25,1.96,-0.29833,0.00031,12.94175]
[1778245128515,30.46,80091.25,1.96,-0.29833,0.00031,12.94175]
[1778245128553,30.46,80091.25,1.96,-0.29833,0.00031,12.94175]
[1778245128561,30.46,80091.25,1.96,-0.29833,0.00031,12.94175]
[1778245128653,30.46,80086.06,1.96,-0.29991,0.00031,12.97204]
[1778245129260,30.46,80086.06,1.96,-0.29991,0.00031,12.97204]
[1778245129653,30.46,80086.0,1.96,-0.29993,0.00031,12.9724]
[1778245130010,30.46,80086.0,1.96,-0.29993,0.00031,12.9724]
[1778245130104,30.46,80086.0,1.96,-0.29993,0.00031,12.9724]
[1778245130191,30.46,80086.0,1.96,-0.29993,0.00031,12.9724]
[1778245130424,30.46,80086.0,1.96,-0.29993,0.00031,12.9724]
[1778245130460,30.46,80086.0,1.96,-0.29993,0.00031,12.9724]
[1778245130808,30.46,80078.68,1.96,-0.30217,0.00031,13.01485]
[1778245131002,30.46,80078.68,1.96,-0.30217,0.00031,13.01485]
[1778245131008,30.46,80078.68,1.96,-0.30217,0.00031,13.01485]
[1778245131039,30.46,80078.68,1.96,-0.30217,0.00031,13.01485]
[1778245131178,30.46,80078.68,1.96,-0.30217,0.00031,13.01485]
[1778245131187,30.46,80078.68,1.96,-0.30217,0.00031,13.01485]
[1778245131388,30.46,80078.68,1.96,-0.30217,0.00031,13.01485]
[1778245131457,30.46,80078.68,1.96,-0.30217,0.00031,13.01485]
[1778245131667,30.46,80078.68,1.96,-0.30217,0.00031,13.01484]
[1778245132455,30.46,80078.68,1.96,-0.30217,0.00031,13.01484]
[1778245132674,30.46,80060.39,1.96,-0.30781,0.00031,13.11918]
[1778245132913,30.46,80060.39,1.96,-0.30781,0.00031,13.11918]
[1778245132931,30.46,80060.39,1.96,-0.30781,0.00031,13.11918]
[1778245133034,30.46,80060.39,1.96,-0.30781,0.00031,13.11918]
[1778245133148,30.46,80060.39,1.96,-0.30781,0.00031,13.11918]
[1778245133210,30.46,80060.39,1.96,-0.30781,0.00031,13.11918]
[1778245133235,30.46,80060.39,1.96,-0.30781,0.00031,13.11918]
[1778245133364,30.46,80060.39,1.96,-0.30781,0.00031,13.11918]
[1778245133687,30.46,80051.48,1.96,-0.31057,0.00031,13.16901]
[1778245133905,30.46,80051.48,1.96,-0.31057,0.00031,13.16901]
[1778245134038,30.46,80051.48,1.96,-0.31057,0.00031,13.16901]
[1778245134109,30.46,80051.48,1.96,-0.31057,0.00031,13.16901]
[1778245134208,30.46,80051.48,1.96,-0.31057,0.00031,13.16901]
[1778245134326,30.46,80051.48,1.96,-0.31057,0.00031,13.16901]
[1778245134690,30.46,80033.5,1.96,-0.31618,0.00031,13.26782]
[1778245135619,30.46,80033.5,1.96,-0.31618,0.00031,13.26782]
[1778245135654,30.46,80033.5,1.96,-0.31618,0.00031,13.26782]
[1778245135720,30.46,80023.01,1.96,-0.31948,0.00031,13.32427]
[1778245137789,30.46,80018.1,1.96,-0.32102,0.00032,13.35033]
[1778245138267,30.46,80018.1,1.96,-0.32102,0.00032,13.35033]
[1778245138617,30.46,80018.1,1.96,-0.32102,0.00032,13.35033]
[1778245138658,30.46,80018.1,1.96,-0.32102,0.00032,13.35033]
[1778245138759,30.46,80020.71,1.96,-0.3202,0.00032,13.33644]
[1778245142334,30.46,80019.67,1.96,-0.32052,0.00032,13.34189]
[1778245142746,30.46,80019.89,1.96,-0.32045,0.00032,13.34068]
[1778245143150,30.46,80019.89,1.96,-0.32045,0.00032,13.34068]
[1778245143233,30.46,80019.89,1.96,-0.32045,0.00032,13.34068]
[1778245143753,30.46,80016.58,1.96,-0.32149,0.00032,13.35818]
[1778245144487,30.46,80016.58,1.96,-0.32149,0.00032,13.35818]
[1778245144518,30.46,80016.58,1.96,-0.32149,0.00032,13.35818]
[1778245144599,30.46,80016.58,1.96,-0.32149,0.00032,13.35818]
[1778245144652,30.46,80016.58,1.96,-0.32149,0.00032,13.35818]
[1778245144761,30.46,80014.68,1.96,-0.32209,0.00032,13.36821]
[1778245145149,30.46,80014.68,1.96,-0.32209,0.00032,13.36821]
[1778245145207,30.46,80014.68,1.96,-0.32209,0.00032,13.36821]
[1778245145768,30.46,80010.75,1.96,-0.32333,0.00032,13.38886]
[1778245147249,30.46,80012.73,1.96,-0.32271,0.00032,13.37848]
[1778245147300,30.46,80012.73,1.96,-0.32271,0.00032,13.37848]
[1778245147909,30.46,80010.92,1.96,-0.32328,0.00032,13.38796]
[1778245148817,30.46,80010.92,1.96,-0.32328,0.00032,13.38796]
[1778245148846,30.45,80004.31,1.96,-0.32537,0.00032,13.42239]
[1778245154831,30.45,80004.51,1.96,-0.32529,0.00032,13.42101]
[1778245155791,30.45,80004.51,1.96,-0.32529,0.00032,13.42101]
[1778245155833,30.45,80004.51,1.96,-0.32529,0.00032,13.42101]
[1778245156526,30.45,80004.55,1.96,-0.32527,0.00032,13.42074]
[1778245156578,30.45,80004.55,1.96,-0.32527,0.00032,13.42074]
[1778245157418,30.45,80005.08,1.96,-0.3251,0.00032,13.41793]
[1778245157493,30.45,80005.08,1.96,-0.3251,0.00032,13.41793]
[1778245163155,30.45,80004.5,1.96,-0.32527,0.00032,13.42066]
[1778245163256,30.44,80004.56,1.96,-0.32524,0.00032,13.42022]
[1778245165620,30.44,80005.02,1.96,-0.32509,0.00032,13.41777]
[1778245165671,30.44,80005.02,1.96,-0.32509,0.00032,13.41777]
[1778245165782,30.44,80005.02,1.96,-0.32509,0.00032,13.41777]
[1778245165851,30.44,80005.02,1.96,-0.32509,0.00032,13.41777]
[1778245165862,30.44,80005.02,1.96,-0.32509,0.00032,13.41777]
[1778245165856,30.44,80009.47,1.96,-0.32367,0.00032,13.39451]
[1778245166104,30.44,80009.47,1.96,-0.32367,0.00032,13.39451]
[1778245166295,30.44,80009.47,1.96,-0.32367,0.00032,13.39451]
[1778245166597,30.44,80009.47,1.96,-0.32367,0.00032,13.39451]
[1778245166626,30.44,80009.47,1.96,-0.32367,0.00032,13.39451]
[1778245166853,30.44,80009.47,1.96,-0.32367,0.00032,13.39451]
[1778245166877,30.44,80009.47,1.96,-0.32367,0.00032,13.39451]
[1778245166707,30.44,80007.44,1.96,-0.32432,0.00032,13.40507]
[1778245167374,30.44,80007.44,1.96,-0.32432,0.00032,13.40507]
[1778245167509,30.44,80007.44,1.96,-0.32432,0.00032,13.40507]
[1778245167654,30.44,80007.44,1.96,-0.32432,0.00032,13.40507]
[1778245167783,30.44,80007.44,1.96,-0.32432,0.00032,13.40507]
[1778245167861,30.44,79986.92,1.96,-0.33085,0.00032,13.51043]
[1778245168187,30.44,79986.92,1.96,-0.33085,0.00032,13.51043]
[1778245168549,30.44,79986.92,1.96,-0.33085,0.00032,13.51043]
[1778245168646,30.44,79986.92,1.96,-0.33085,0.00032,13.51043]
[1778245168751,30.44,79986.92,1.96,-0.33085,0.00032,13.51043]
[1778245168882,30.44,79986.92,1.96,-0.33085,0.00032,13.51043]
[1778245168820,30.45,79962.34,1.96,-0.33875,0.00032,13.63183]
[1778245169225,30.45,79962.34,1.96,-0.33875,0.00032,13.63183]
[1778245169369,30.45,79962.34,1.96,-0.33875,0.00032,13.63183]
[1778245169701,30.45,79962.34,1.96,-0.33875,0.00032,13.63183]
[1778245169805,30.45,79962.34,1.96,-0.33875,0.00032,13.63183]
[1778245169802,30.45,79963.13,1.96,-0.3385,0.00032,13.62802]
[1778245170331,30.45,79963.13,1.96,-0.3385,0.00032,13.62802]
[1778245170354,30.45,79963.13,1.96,-0.3385,0.00032,13.62802]
[1778245170369,30.45,79963.13,1.96,-0.3385,0.00032,13.62802]
[1778245170494,30.45,79963.13,1.96,-0.3385,0.00032,13.62802]
[1778245170516,30.45,79963.13,1.96,-0.3385,0.00032,13.62802]
[1778245170793,30.45,79970.75,1.96,-0.33604,0.00032,13.59096]
[1778245171319,30.45,79970.75,1.96,-0.33604,0.00032,13.59096]
[1778245171485,30.45,79970.75,1.96,-0.33604,0.00032,13.59096]
[1778245171514,30.45,79970.75,1.96,-0.33604,0.00032,13.59096]
[1778245171541,30.45,79970.75,1.96,-0.33604,0.00032,13.59096]
[1778245171642,30.45,79973.73,1.96,-0.33502,0.00032,13.56934]
[1778245172770,30.45,79973.73,1.96,-0.33502,0.00032,13.56934]
[1778245172795,30.45,79973.73,1.96,-0.33502,0.00032,13.56934]
[1778245172883,30.45,79981.49,1.96,-0.33253,0.00032,13.53084]
[1778245173236,30.45,79981.49,1.96,-0.33253,0.00032,13.53084]
[1778245173320,30.45,79981.49,1.96,-0.33253,0.00032,13.53084]
[1778245173334,30.45,79981.49,1.96,-0.33253,0.00032,13.53084]
[1778245173351,30.45,79981.49,1.96,-0.33253,0.00032,13.53084]
[1778245173379,30.45,79981.49,1.96,-0.33253,0.00032,13.53084]
[1778245173451,30.45,79985.95,1.96,-0.3311,0.00032,13.50846]
[1778245176871,30.45,79983.3,1.96,-0.33195,0.00032,13.52179]
[1778245178709,30.45,79987.97,1.96,-0.33046,0.00032,13.49834]
[1778245184047,30.45,79989.49,1.96,-0.32998,0.00032,13.49077]
[1778245185645,30.45,79989.49,1.96,-0.32998,0.00032,13.49077]
[1778245188095,30.45,79988.64,1.96,-0.33026,0.00032,13.49512]
[1778245188765,30.45,79990.23,1.96,-0.32975,0.00032,13.48707]
[1778245189295,30.45,79990.23,1.96,-0.32975,0.00032,13.48707]
[1778245189335,30.45,79990.23,1.96,-0.32975,0.00032,13.48707]
[1778245191833,30.45,80000.53,1.96,-0.32647,0.00032,13.43445]
[1778245192544,30.45,80000.53,1.96,-0.32647,0.00032,13.43445]
[1778245192562,30.45,80000.53,1.96,-0.32647,0.00032,13.43445]
[1778245192663,30.45,79999.84,1.96,-0.32669,0.00032,13.43803]
[1778245194188,30.45,79999.77,1.96,-0.32672,0.00032,13.43842]
[1778245194289,30.45,80008.98,1.96,-0.3238,0.00032,13.39066]
[1778245200926,30.45,80007.18,1.96,-0.32439,0.00032,13.40043]
[1778245201615,30.46,80007.3,1.96,-0.32436,0.00032,13.39988]
[1778245204918,30.46,80008.32,1.96,-0.32405,0.00032,13.3948]
[1778245205203,30.46,80002.86,1.96,-0.32579,0.00032,13.4234]
[1778245206591,30.46,79996.16,1.96,-0.32793,0.00032,13.45796]
[1778245208005,30.46,79996.16,1.96,-0.32793,0.00032,13.45803]
[1778245208927,30.46,79996.35,1.96,-0.32788,0.00032,13.45712]
[1778245213545,30.47,79996.61,1.96,-0.3278,0.00032,13.45593]
[1778245213583,30.47,79996.61,1.96,-0.3278,0.00032,13.45593]
[1778245213645,30.47,79996.61,1.96,-0.3278,0.00032,13.45593]
[1778245213716,30.47,79997.21,1.96,-0.32761,0.00032,13.45286]
[1778245214344,30.47,80003.34,1.96,-0.32566,0.00032,13.42129]
[1778245215892,30.47,80003.34,1.96,-0.32566,0.00032,13.42129]
[1778245215946,30.47,80005.47,1.96,-0.32499,0.00032,13.41025]
[1778245216318,30.47,80005.21,1.96,-0.32507,0.00032,13.41162]
[1778245220194,30.47,80004.7,1.96,-0.32524,0.00032,13.41438]
[1778245220433,30.47,80004.7,1.96,-0.32524,0.00032,13.41438]
[1778245220481,30.47,80004.7,1.96,-0.32524,0.00032,13.41438]
[1778245220525,30.47,80004.39,1.96,-0.32534,0.00032,13.41605]
[1778245221583,30.47,80004.39,1.96,-0.32534,0.00032,13.41605]
[1778245221626,30.47,80004.39,1.96,-0.32534,0.00032,13.41605]
[1778245221676,30.47,80005.82,1.96,-0.32489,0.00032,13.40868]
[1778245223686,30.47,80004.65,1.96,-0.32527,0.00032,13.41481]
[1778245223803,30.47,80000.34,1.96,-0.32664,0.00032,13.43712]
[1778245225083,30.47,80000.34,1.96,-0.32664,0.00032,13.43717]
[1778245225387,30.47,79996.18,1.96,-0.32796,0.00032,13.45857]
[1778245226294,30.47,79996.18,1.96,-0.32796,0.00032,13.45857]
[1778245226327,30.47,79996.18,1.96,-0.32796,0.00032,13.45857]
[1778245226407,30.47,79986.78,1.96,-0.33097,0.00032,13.50635]
[1778245226969,30.47,79986.78,1.96,-0.33097,0.00032,13.50635]
[1778245227445,30.47,79986.15,1.96,-0.33117,0.00032,13.50958]
[1778245228412,30.47,79986.15,1.96,-0.33117,0.00032,13.50958]
[1778245228523,30.47,79986.37,1.96,-0.3311,0.00032,13.50852]
[1778245229526,30.47,79986.37,1.96,-0.3311,0.00032,13.50852]
[1778245229583,30.47,79986.37,1.96,-0.3311,0.00032,13.50852]
[1778245229608,30.47,79992.18,1.96,-0.32925,0.00032,13.47919]
[1778245231784,30.47,79992.13,1.96,-0.32927,0.00032,13.47949]
[1778245231791,30.47,79992.13,1.96,-0.32927,0.00032,13.47949]
[1778245231885,30.47,79996.0,1.96,-0.32797,0.00032,13.4528]
[1778245234654,30.48,80000.88,1.96,-0.32644,0.00032,13.42798]
[1778245240488,30.48,80000.96,1.96,-0.32644,0.00032,13.42806]
[1778245243159,30.49,80000.38,1.96,-0.32663,0.00032,13.43122]
[1778245243170,30.49,80000.38,1.96,-0.32663,0.00032,13.43122]
[1778245243588,30.49,79999.89,1.96,-0.3268,0.00032,13.43385]
[1778245249192,30.49,79999.44,1.96,-0.32695,0.00032,13.43635]
[1778245249452,30.49,79999.44,1.96,-0.32695,0.00032,13.43635]
[1778245249461,30.49,79999.44,1.96,-0.32695,0.00032,13.43635]
[1778245249478,30.49,79999.44,1.96,-0.32695,0.00032,13.43635]
[1778245249624,30.49,79999.44,1.96,-0.32695,0.00032,13.43635]
[1778245249835,30.49,80006.27,1.96,-0.32479,0.00032,13.4011]
[1778245250147,30.49,80006.27,1.96,-0.32479,0.00032,13.4011]
[1778245250848,30.49,80006.27,1.96,-0.32479,0.00032,13.4011]
[1778245253578,30.49,80011.11,1.96,-0.32327,0.00032,13.37615]
[1778245254357,30.49,80011.11,1.96,-0.32327,0.00032,13.37615]
[1778245254387,30.49,80011.11,1.96,-0.32327,0.00032,13.37615]
[1778245254857,30.49,80011.11,1.96,-0.32327,0.00032,13.37615]
[1778245254868,30.49,80011.11,1.96,-0.32327,0.00032,13.37615]
[1778245254901,30.49,80011.11,1.96,-0.32327,0.00032,13.37615]
[1778245254885,30.49,80017.13,1.96,-0.32138,0.00032,13.34459]
[1778245255593,30.49,80017.13,1.96,-0.32138,0.00032,13.34475]
[1778245256518,30.49,80017.13,1.96,-0.32138,0.00032,13.34475]
[1778245256528,30.49,80017.13,1.96,-0.32138,0.00032,13.34475]
[1778245256926,30.49,80020.24,1.96,-0.3204,0.00031,13.32828]
[1778245257281,30.49,80020.24,1.96,-0.3204,0.00031,13.32828]
[1778245258135,30.5,80017.62,1.96,-0.32123,0.00032,13.3422]
[1778245259435,30.5,80018.52,1.96,-0.32095,0.00032,13.33754]
[1778245261461,30.5,80021.29,1.96,-0.32009,0.00031,13.32296]
[1778245266305,30.5,80016.94,1.96,-0.32148,0.00032,13.34637]
[1778245266448,30.5,80016.94,1.96,-0.32148,0.00032,13.34637]
[1778245266487,30.5,80016.94,1.96,-0.32148,0.00032,13.34637]
[1778245266678,30.5,80017.27,1.96,-0.32138,0.00032,13.3447]
[1778245268686,30.5,80013.19,1.96,-0.32268,0.00032,13.3663]
[1778245274002,30.51,80010.4,1.96,-0.32357,0.00032,13.38109]
[1778245276662,30.51,80007.79,1.96,-0.3244,0.00032,13.39484]
[1778245278676,30.51,80005.04,1.96,-0.32528,0.00032,13.40922]
[1778245279965,30.51,80004.77,1.96,-0.32537,0.00032,13.41069]
[1778245280342,30.51,80005.88,1.96,-0.32502,0.00032,13.40501]
[1778245280376,30.51,80005.88,1.96,-0.32502,0.00032,13.40501]
[1778245280770,30.51,80006.37,1.96,-0.32487,0.00032,13.40254]
[1778245281646,30.51,80006.37,1.96,-0.32487,0.00032,13.40254]
[1778245281705,30.51,80006.37,1.96,-0.32487,0.00032,13.40254]
[1778245281776,30.51,80004.15,1.96,-0.32558,0.00032,13.41412]
[1778245282381,30.51,80004.15,1.96,-0.32558,0.00032,13.41412]
[1778245282417,30.51,80004.15,1.96,-0.32558,0.00032,13.41412]
[1778245282567,30.51,80004.15,1.96,-0.32558,0.00032,13.41412]
[1778245282784,30.51,80002.16,1.96,-0.32621,0.00032,13.42445]
[1778245283797,30.51,80002.16,1.96,-0.32621,0.00032,13.42445]
[1778245283825,30.51,80002.16,1.96,-0.32621,0.00032,13.42445]
[1778245283868,30.51,80000.02,1.96,-0.3269,0.00032,13.43552]
[1778245284223,30.51,80000.02,1.96,-0.3269,0.00032,13.43552]
[1778245284270,30.51,80000.02,1.96,-0.3269,0.00032,13.43552]
[1778245284797,30.51,80000.02,1.96,-0.3269,0.00032,13.43557]
[1778245286811,30.52,79994.49,1.96,-0.32866,0.00032,13.46397]
[1778245288825,30.52,79989.84,1.96,-0.33015,0.00032,13.48763]
[1778245293859,30.52,79991.27,1.96,-0.32963,0.00032,13.4734]
[1778245295874,30.52,79995.5,1.96,-0.32828,0.00032,13.45194]
[1778245296881,30.52,79999.72,1.96,-0.32694,0.00032,13.43037]
[1778245298099,30.52,80000.44,1.96,-0.32672,0.00032,13.42671]
[1778245298415,30.52,80000.44,1.96,-0.32672,0.00032,13.42671]
[1778245298519,30.52,80000.44,1.96,-0.32672,0.00032,13.42671]
[1778245300992,30.52,79999.45,1.96,-0.32704,0.00032,13.43193]
[1778245302459,30.52,80000.02,1.96,-0.32687,0.00032,13.42919]
[1778245302472,30.52,80000.02,1.96,-0.32687,0.00032,13.42919]
[1778245302924,30.52,80001.0,1.96,-0.32656,0.00032,13.42425]
[1778245306250,30.53,80001.83,1.96,-0.32632,0.00032,13.42029]
[1778245306951,30.53,80002.47,1.96,-0.32612,0.00032,13.41711]
[1778245307746,30.53,80002.47,1.96,-0.32612,0.00032,13.41711]
[1778245307796,30.53,80002.47,1.96,-0.32612,0.00032,13.41711]
[1778245310323,30.53,80005.67,1.96,-0.32512,0.00032,13.40077]
[1778245310354,30.53,80005.67,1.96,-0.32512,0.00032,13.40077]
[1778245310395,30.53,80005.67,1.96,-0.32512,0.00032,13.40077]
[1778245310473,30.53,80005.67,1.96,-0.32512,0.00032,13.40077]
[1778245310543,30.53,80005.67,1.96,-0.32512,0.00032,13.40077]
[1778245310979,30.53,80005.52,1.96,-0.32517,0.00032,13.40159]
[1778245311989,30.53,80011.67,1.96,-0.32323,0.00032,13.36964]
[1778245313612,30.53,80011.67,1.96,-0.32323,0.00032,13.3697]
[1778245313733,30.53,80011.67,1.96,-0.32323,0.00032,13.3697]
[1778245314000,30.53,80011.71,1.96,-0.32322,0.00032,13.36956]
[1778245314526,30.53,80011.71,1.96,-0.32322,0.00032,13.36956]
[1778245315452,30.53,80015.08,1.96,-0.32216,0.00032,13.35197]
[1778245316017,30.53,80023.21,1.96,-0.31961,0.00031,13.30906]
[1778245316277,30.53,80023.21,1.96,-0.31961,0.00031,13.30906]
[1778245320685,30.54,80028.22,1.96,-0.31806,0.00031,13.28274]
[1778245325133,30.54,80032.5,1.96,-0.31674,0.00031,13.26015]
[1778245326148,30.55,80033.12,1.96,-0.31656,0.00031,13.25705]
[1778245326214,30.55,80033.12,1.96,-0.31656,0.00031,13.25705]
[1778245326322,30.55,80033.12,1.96,-0.31656,0.00031,13.25705]
[1778245326384,30.55,80033.12,1.96,-0.31656,0.00031,13.25705]
[1778245326531,30.55,80033.12,1.96,-0.31656,0.00031,13.25705]
[1778245326695,30.55,80033.12,1.96,-0.31656,0.00031,13.25705]
[1778245326905,30.55,80033.12,1.96,-0.31656,0.00031,13.25705]
[1778245327059,30.55,80033.12,1.96,-0.31656,0.00031,13.25705]
[1778245326959,30.55,80039.84,1.96,-0.31447,0.00031,13.22072]
[1778245327372,30.55,80039.84,1.96,-0.31447,0.00031,13.22072]
[1778245327533,30.55,80039.84,1.96,-0.31447,0.00031,13.22072]
[1778245327634,30.55,80059.46,1.96,-0.30838,0.00031,13.1124]
[1778245329809,30.55,80071.95,1.96,-0.30454,0.00031,13.04201]
[1778245334290,30.55,80072.03,1.96,-0.30453,0.00031,13.04196]
[1778245337389,30.56,80072.06,1.96,-0.30453,0.00031,13.04197]
[1778245338607,30.56,80072.77,1.96,-0.30433,0.00031,13.03811]
[1778245339514,30.56,80072.76,1.96,-0.30433,0.00031,13.03826]
[1778245339572,30.56,80072.76,1.96,-0.30433,0.00031,13.03826]
[1778245340292,30.56,80072.83,1.96,-0.30432,0.00031,13.03796]
[1778245340318,30.56,80072.83,1.96,-0.30432,0.00031,13.03796]
[1778245340863,30.56,80072.83,1.96,-0.30432,0.00031,13.03796]
[1778245340900,30.56,80072.83,1.96,-0.30432,0.00031,13.03796]
[1778245342240,30.56,80072.36,1.96,-0.30447,0.00031,13.04082]
[1778245342320,30.56,80072.36,1.96,-0.30447,0.00031,13.04082]
[1778245342576,30.56,80072.36,1.96,-0.30447,0.00031,13.04082]
[1778245342909,30.56,80072.36,1.96,-0.30447,0.00031,13.04082]
[1778245342972,30.56,80072.36,1.96,-0.30447,0.00031,13.04082]
[1778245343098,30.56,80071.06,1.96,-0.30488,0.00031,13.04832]
[1778245344872,30.56,80071.06,1.96,-0.30488,0.00031,13.04832]
[1778245344932,30.56,80055.59,1.96,-0.30966,0.00031,13.13551]
[1778245349322,30.56,80057.26,1.96,-0.30914,0.00031,13.12622]
[1778245349594,30.56,80057.26,1.96,-0.30914,0.00031,13.12622]
[1778245349950,30.56,80057.26,1.96,-0.30914,0.00031,13.12622]
[1778245353597,30.56,80056.86,1.96,-0.30919,0.00031,13.1213]
[1778245353642,30.56,80056.86,1.96,-0.30919,0.00031,13.1213]
[1778245353691,30.56,80056.86,1.96,-0.30919,0.00031,13.1213]
[1778245353854,30.56,80056.86,1.96,-0.30919,0.00031,13.1213]
[1778245353864,30.56,80056.86,1.96,-0.30919,0.00031,13.1213]
[1778245355792,30.56,80045.26,1.96,-0.31279,0.00031,13.18553]
[1778245356172,30.56,80045.26,1.96,-0.31279,0.00031,13.18553]
[1778245360385,30.56,80043.08,1.96,-0.31348,0.00031,13.19756]
[1778245360441,30.56,80043.08,1.96,-0.31348,0.00031,13.19756]
[1778245360489,30.56,80043.08,1.96,-0.31348,0.00031,13.19756]
[1778245360577,30.56,80043.08,1.96,-0.31348,0.00031,13.19756]
[1778245360757,30.56,80043.7,1.96,-0.31329,0.00031,13.19418]
[1778245361889,30.56,80043.7,1.96,-0.31329,0.00031,13.19418]
[1778245365931,30.56,80037.05,1.96,-0.31536,0.00031,13.23043]
[1778245366448,30.56,80036.36,1.96,-0.31557,0.00031,13.23415]
[1778245369355,30.56,80034.71,1.96,-0.31609,0.00031,13.24301]
[1778245369414,30.56,80034.71,1.96,-0.31609,0.00031,13.24301]
[1778245369422,30.56,80034.71,1.96,-0.31609,0.00031,13.24301]
[1778245370327,30.56,80034.72,1.96,-0.31608,0.00031,13.24293]
[1778245370372,30.56,80034.72,1.96,-0.31608,0.00031,13.24293]
[1778245370430,30.56,80034.72,1.96,-0.31608,0.00031,13.24293]
[1778245370440,30.56,80034.72,1.96,-0.31608,0.00031,13.24293]
[1778245370474,30.56,80034.22,1.96,-0.31624,0.00031,13.24561]
[1778245374153,30.56,80038.2,1.96,-0.31499,0.00031,13.22395]
[1778245374183,30.56,80038.2,1.96,-0.31499,0.00031,13.22395]
[1778245374237,30.56,80038.2,1.96,-0.31499,0.00031,13.22395]
[1778245374238,30.56,80038.2,1.96,-0.31499,0.00031,13.22395]
[1778245374298,30.56,80038.2,1.96,-0.31499,0.00031,13.22395]
[1778245374342,30.56,80038.2,1.96,-0.31499,0.00031,13.22395]
[1778245374429,30.56,80029.39,1.96,-0.31774,0.00031,13.2715]
[1778245375665,30.56,80029.39,1.96,-0.31774,0.00031,13.2715]
[1778245376054,30.56,80022.84,1.96,-0.3198,0.00031,13.30644]
[1778245376200,30.56,80022.84,1.96,-0.3198,0.00031,13.30644]
[1778245376245,30.56,80022.84,1.96,-0.3198,0.00031,13.30644]
[1778245376439,30.56,80022.84,1.96,-0.3198,0.00031,13.30644]
[1778245378284,30.56,80020.42,1.96,-0.32056,0.00031,13.31929]
[1778245380625,30.56,80017.81,1.96,-0.32138,0.00031,13.3331]
[1778245380673,30.56,80017.81,1.96,-0.32138,0.00031,13.3331]
[1778245382355,30.56,80017.31,1.96,-0.32154,0.00032,13.33574]
[1778245382392,30.56,80017.31,1.96,-0.32154,0.00032,13.33574]
[1778245383488,30.56,80012.93,1.96,-0.32292,0.00032,13.35874]
[1778245388085,30.56,80014.84,1.96,-0.32232,0.00032,13.34874]
[1778245388486,30.56,80014.84,1.96,-0.32232,0.00032,13.34874]
[1778245389200,30.56,80013.13,1.96,-0.32286,0.00032,13.35773]
[1778245390208,30.56,80014.9,1.96,-0.3223,0.00032,13.34846]
[1778245390552,30.56,80014.9,1.96,-0.3223,0.00032,13.34846]
[1778245393108,30.56,80014.35,1.96,-0.32248,0.00032,13.35139]
[1778245398704,30.56,80014.32,1.96,-0.32249,0.00032,13.35161]
[1778245398753,30.56,80014.32,1.96,-0.32249,0.00032,13.35161]
[1778245402794,30.56,80012.66,1.96,-0.32301,0.00032,13.36026]
[1778245402797,30.56,80012.66,1.96,-0.32301,0.00032,13.36026]
[1778245402876,30.56,80012.66,1.96,-0.32301,0.00032,13.36026]
[1778245404293,30.56,80014.29,1.96,-0.3225,0.00032,13.35172]
[1778245404877,30.56,80014.29,1.96,-0.3225,0.00032,13.35172]
[1778245404999,30.56,80014.29,1.96,-0.3225,0.00032,13.35172]
[1778245409688,30.56,80019.46,1.96,-0.32086,0.00031,13.32443]
[1778245409702,30.56,80019.46,1.96,-0.32086,0.00031,13.32443]
[1778245410805,30.56,80023.11,1.96,-0.31972,0.00031,13.30509]
[1778245410850,30.56,80023.11,1.96,-0.31972,0.00031,13.30509]
[1778245410940,30.56,80023.11,1.96,-0.31972,0.00031,13.30509]
[1778245411029,30.56,80023.11,1.96,-0.31972,0.00031,13.30509]
[1778245411130,30.56,80024.17,1.96,-0.31931,0.00031,13.29237]
[1778245413082,30.56,80033.8,1.96,-0.3163,0.00031,13.24076]
[1778245413931,30.56,80033.8,1.96,-0.3163,0.00031,13.24076]
[1778245414624,30.56,80034.57,1.96,-0.31606,0.00031,13.23665]
[1778245414663,30.56,80034.57,1.96,-0.31606,0.00031,13.23665]
[1778245414726,30.56,80039.63,1.96,-0.31448,0.00031,13.20925]
[1778245416028,30.56,80046.52,1.96,-0.31234,0.00031,13.17159]
[1778245419388,30.57,80049.93,1.96,-0.31128,0.00031,13.15294]
[1778245419412,30.57,80049.93,1.96,-0.31128,0.00031,13.15294]
[1778245419671,30.57,80049.93,1.96,-0.31128,0.00031,13.15294]
[1778245419760,30.57,80049.93,1.96,-0.31128,0.00031,13.15294]
[1778245419963,30.57,80053.81,1.96,-0.31008,0.00031,13.1315]
[1778245422209,30.57,80056.84,1.96,-0.30915,0.00031,13.1147]
[1778245422241,30.57,80056.84,1.96,-0.30915,0.00031,13.1147]
[1778245422778,30.57,80059.35,1.96,-0.30837,0.00031,13.10068]
[1778245427503,30.57,80061.73,1.96,-0.30764,0.00031,13.08743]
[1778245427841,30.57,80061.73,1.96,-0.30764,0.00031,13.08743]
[1778245428448,30.57,80063.45,1.96,-0.30711,0.00031,13.07778]
[1778245429091,30.57,80063.45,1.96,-0.30711,0.00031,13.07778]
[1778245430820,30.57,80069.27,1.96,-0.30532,0.00031,13.04497]
[1778245431230,30.57,80069.27,1.96,-0.30532,0.00031,13.04497]
[1778245431574,30.57,80069.27,1.96,-0.30532,0.00031,13.04497]
[1778245432048,30.57,80069.27,1.96,-0.30532,0.00031,13.04497]
[1778245432074,30.57,80069.27,1.96,-0.30532,0.00031,13.04497]
[1778245432086,30.57,80069.44,1.96,-0.30527,0.00031,13.04406]
[1778245432533,30.57,80069.44,1.96,-0.30527,0.00031,13.04406]
[1778245432572,30.57,80069.44,1.96,-0.30527,0.00031,13.04406]
[1778245432582,30.57,80069.44,1.96,-0.30527,0.00031,13.04406]
[1778245433195,30.57,80069.37,1.96,-0.30529,0.00031,13.04451]
[1778245433609,30.57,80069.37,1.96,-0.30529,0.00031,13.04451]
[1778245434081,30.57,80069.37,1.96,-0.30529,0.00031,13.04451]
[1778245434165,30.57,80062.44,1.96,-0.30743,0.00031,13.0837]
[1778245434583,30.57,80062.44,1.96,-0.30743,0.00031,13.0837]
[1778245436351,30.57,80061.41,1.96,-0.30775,0.00031,13.08946]
[1778245441900,30.57,80061.63,1.96,-0.30768,0.00031,13.08825]
[1778245443582,30.57,80061.77,1.96,-0.30764,0.00031,13.08746]
[1778245443719,30.57,80061.77,1.96,-0.30764,0.00031,13.08746]
[1778245443885,30.57,80061.77,1.96,-0.30764,0.00031,13.08746]
[1778245444121,30.57,80061.77,1.96,-0.30764,0.00031,13.08746]
[1778245444183,30.57,80056.62,1.96,-0.30923,0.00031,13.11628]
[1778245445490,30.57,80056.62,1.96,-0.30923,0.00031,13.11628]
[1778245445515,30.57,80056.62,1.96,-0.30923,0.00031,13.11628]
[1778245445517,30.57,80056.62,1.96,-0.30923,0.00031,13.11628]
[1778245445792,30.57,80056.62,1.96,-0.30923,0.00031,13.11628]
[1778245445945,30.57,80056.62,1.96,-0.30923,0.00031,13.11628]
[1778245446029,30.57,80030.74,1.96,-0.3173,0.00031,13.25805]
[1778245446305,30.57,80030.74,1.96,-0.3173,0.00031,13.25805]
[1778245446534,30.57,80030.74,1.96,-0.3173,0.00031,13.25805]
[1778245446815,30.57,80030.74,1.96,-0.3173,0.00031,13.25805]
[1778245447172,30.57,80030.74,1.96,-0.3173,0.00031,13.25805]
[1778245447176,30.57,80030.74,1.96,-0.3173,0.00031,13.25805]
[1778245447201,30.57,80014.14,1.96,-0.32252,0.00032,13.34625]
[1778245447346,30.57,80014.14,1.96,-0.32252,0.00032,13.34625]
[1778245447361,30.57,80014.14,1.96,-0.32252,0.00032,13.34625]
[1778245447473,30.57,80014.14,1.96,-0.32252,0.00032,13.34625]
[1778245448258,30.57,80010.22,1.96,-0.32376,0.00032,13.36674]
[1778245448364,30.57,80010.22,1.96,-0.32376,0.00032,13.36674]
[1778245448659,30.57,80010.22,1.96,-0.32376,0.00032,13.36674]
[1778245448812,30.57,80010.22,1.96,-0.32376,0.00032,13.36674]
[1778245448841,30.57,80010.22,1.96,-0.32376,0.00032,13.36674]
[1778245448872,30.57,80010.22,1.96,-0.32376,0.00032,13.36674]
[1778245448988,30.57,80010.22,1.96,-0.32376,0.00032,13.36674]
[1778245449564,30.57,80010.22,1.96,-0.32376,0.00032,13.36674]
[1778245450202,30.57,80022.83,1.96,-0.31978,0.00031,13.30037]
[1778245451783,30.57,80022.83,1.96,-0.31978,0.00031,13.30037]
[1778245452180,30.57,80027.01,1.96,-0.31847,0.00031,13.27808]
[1778245455777,30.57,80028.42,1.96,-0.31803,0.00031,13.27056]
[1778245455823,30.57,80028.42,1.96,-0.31803,0.00031,13.27056]
[1778245455837,30.57,80028.42,1.96,-0.31803,0.00031,13.27056]
[1778245458345,30.57,80031.76,1.96,-0.31698,0.00031,13.25263]
[1778245458964,30.57,80031.76,1.96,-0.31698,0.00031,13.25263]
[1778245459590,30.57,80031.62,1.96,-0.31703,0.00031,13.25338]
[1778245460276,30.57,80031.62,1.96,-0.31703,0.00031,13.25338]
[1778245461067,30.57,80031.15,1.96,-0.31717,0.00031,13.25591]
[1778245465318,30.57,80027.1,1.96,-0.31844,0.00031,13.27762]
[1778245465370,30.57,80027.1,1.96,-0.31844,0.00031,13.27762]
[1778245466155,30.57,80025.33,1.96,-0.319,0.00031,13.28705]
[1778245467698,30.57,80025.33,1.96,-0.319,0.00031,13.28702]
[1778245467745,30.57,80025.33,1.96,-0.319,0.00031,13.28702]
[1778245468116,30.57,80025.58,1.96,-0.31892,0.00031,13.28566]
[1778245469685,30.57,80027.61,1.96,-0.31828,0.00031,13.27479]
[1778245469719,30.57,80027.61,1.96,-0.31828,0.00031,13.27479]
[1778245470130,30.57,80033.39,1.96,-0.31647,0.00031,13.24372]
[1778245473577,30.57,80032.77,1.96,-0.31659,0.00031,13.24003]
[1778245473637,30.57,80032.77,1.96,-0.31659,0.00031,13.24003]
[1778245474158,30.57,80032.52,1.96,-0.31667,0.00031,13.24139]
[1778245476172,30.57,80038.46,1.96,-0.31481,0.00031,13.20926]
[1778245477199,30.57,80038.46,1.96,-0.31481,0.00031,13.20926]
[1778245477241,30.57,80038.99,1.96,-0.31465,0.00031,13.20641]
[1778245477731,30.57,80038.99,1.96,-0.31465,0.00031,13.20641]
[1778245477786,30.57,80038.99,1.96,-0.31465,0.00031,13.20641]
[1778245479193,30.57,80043.27,1.96,-0.31332,0.00031,13.18312]
[1778245484228,30.58,80043.81,1.96,-0.31317,0.00031,13.18046]
[1778245490885,30.58,80044.68,1.96,-0.31291,0.00031,13.17589]
[1778245492077,30.58,80044.84,1.96,-0.31287,0.00031,13.17518]
[1778245492119,30.58,80044.84,1.96,-0.31287,0.00031,13.17518]
[1778245492178,30.58,80044.89,1.96,-0.31285,0.00031,13.17495]
[1778245497098,30.58,80045.02,1.96,-0.31283,0.00031,13.17447]
[1778245497109,30.58,80044.63,1.96,-0.31295,0.00031,13.17667]
[1778245497386,30.58,80044.63,1.96,-0.31295,0.00031,13.17667]
[1778245497435,30.58,80044.63,1.96,-0.31295,0.00031,13.17667]
[1778245497583,30.58,80044.63,1.96,-0.31295,0.00031,13.17667]
[1778245499140,30.58,80041.52,1.96,-0.31392,0.00031,13.19373]
[1778245499211,30.58,80041.26,1.96,-0.31401,0.00031,13.19519]
[1778245500923,30.58,80041.6,1.96,-0.3139,0.00031,13.19337]
[1778245500968,30.58,80041.6,1.96,-0.3139,0.00031,13.19337]
[1778245500973,30.58,80042.63,1.96,-0.31358,0.00031,13.18778]
[1778245507390,30.59,80042.88,1.96,-0.31352,0.00031,13.18668]
[1778245509502,30.59,80043.44,1.96,-0.31335,0.00031,13.18371]
[1778245509848,30.59,80043.44,1.96,-0.31335,0.00031,13.18371]
[1778245509946,30.59,80043.44,1.96,-0.31335,0.00031,13.18371]
[1778245510216,30.59,80044.77,1.96,-0.31294,0.00031,13.17647]
[1778245510651,30.59,80044.77,1.96,-0.31294,0.00031,13.17647]
[1778245510680,30.59,80044.77,1.96,-0.31294,0.00031,13.17647]
[1778245510690,30.59,80054.62,1.96,-0.30988,0.00031,13.12215]
[1778245512244,30.59,80062.33,1.96,-0.3075,0.00031,13.07911]
[1778245512569,30.59,80062.33,1.96,-0.3075,0.00031,13.07911]
[1778245512591,30.59,80062.33,1.96,-0.3075,0.00031,13.07911]
[1778245513268,30.59,80062.33,1.96,-0.3075,0.00031,13.07911]
[1778245512642,30.59,80068.14,1.96,-0.30571,0.00031,13.04637]
[1778245513436,30.59,80067.99,1.96,-0.30575,0.00031,13.04722]
[1778245514889,30.59,80074.34,1.96,-0.3038,0.00031,13.01121]
[1778245515529,30.59,80074.34,1.96,-0.3038,0.00031,13.01121]
[1778245515604,30.59,80074.34,1.96,-0.3038,0.00031,13.01121]
[1778245515929,30.59,80074.54,1.96,-0.30374,0.00031,13.01012]
[1778245520474,30.59,80071.08,1.96,-0.30482,0.00031,13.03008]
[1778245520751,30.59,80071.08,1.96,-0.30482,0.00031,13.03008]
[1778245520796,30.59,80067.06,1.96,-0.30606,0.00031,13.05295]
[1778245521739,30.59,80067.06,1.96,-0.30606,0.00031,13.05295]
[1778245522115,30.59,80067.06,1.96,-0.30606,0.00031,13.05295]
[1778245522291,30.59,80067.06,1.96,-0.30606,0.00031,13.05295]
[1778245522432,30.59,80064.58,1.96,-0.30683,0.00031,13.06702]
[1778245522444,30.59,80064.58,1.96,-0.30683,0.00031,13.06702]
[1778245523220,30.59,80064.58,1.96,-0.30683,0.00031,13.06702]
[1778245523254,30.59,80064.58,1.96,-0.30683,0.00031,13.06702]
[1778245522507,30.59,80058.66,1.96,-0.30866,0.00031,13.10023]
[1778245523503,30.6,80058.31,1.96,-0.30878,0.00031,13.10237]
[1778245524632,30.6,80050.88,1.96,-0.31109,0.00031,13.14374]
[1778245528308,30.6,80051.14,1.96,-0.31102,0.00031,13.14251]
[1778245528538,30.6,80051.44,1.96,-0.31093,0.00031,13.14092]
[1778245529934,30.6,80051.44,1.96,-0.31093,0.00031,13.14092]
[1778245530769,30.6,80054.03,1.96,-0.31013,0.00031,13.12663]
[1778245530781,30.6,80054.03,1.96,-0.31013,0.00031,13.12663]
[1778245530889,30.6,80054.03,1.96,-0.31013,0.00031,13.12663]
[1778245531154,30.6,80054.03,1.96,-0.31013,0.00031,13.12663]
[1778245531178,30.6,80054.03,1.96,-0.31013,0.00031,13.12663]
[1778245531250,30.6,80053.92,1.96,-0.31009,0.00031,13.12015]
[1778245531995,30.6,80053.92,1.96,-0.31009,0.00031,13.12015]
[1778245532087,30.6,80048.93,1.96,-0.31165,0.00031,13.14782]
[1778245534058,30.6,80048.93,1.96,-0.31165,0.00031,13.14789]
[1778245534116,30.6,80042.98,1.96,-0.3135,0.00031,13.18059]
[1778245536655,30.6,80043.3,1.96,-0.31341,0.00031,13.17889]
[1778245536705,30.6,80043.3,1.96,-0.31341,0.00031,13.17889]
[1778245536744,30.6,80043.3,1.96,-0.31341,0.00031,13.17889]
[1778245536886,30.6,80043.3,1.96,-0.31341,0.00031,13.17889]
[1778245537123,30.6,80043.3,1.96,-0.31341,0.00031,13.17889]
[1778245537223,30.6,80039.98,1.96,-0.31444,0.00031,13.19702]
[1778245537786,30.6,80032.82,1.96,-0.31668,0.00031,13.23578]
[1778245539105,30.6,80032.82,1.96,-0.31668,0.00031,13.23578]
[1778245539294,30.61,80027.9,1.96,-0.31823,0.00031,13.26229]
[1778245539995,30.61,80027.9,1.96,-0.31823,0.00031,13.26229]
[1778245541607,30.61,80023.65,1.96,-0.31957,0.00031,13.28509]
[1778245545687,30.61,80020.35,1.96,-0.32062,0.00031,13.30275]
[1778245546771,30.61,80019.87,1.96,-0.32077,0.00031,13.30532]
[1778245546830,30.61,80019.87,1.96,-0.32077,0.00031,13.30532]
[1778245546872,30.61,80019.59,1.96,-0.32086,0.00031,13.30683]
[1778245549181,30.61,80019.76,1.96,-0.32081,0.00031,13.30597]
[1778245549263,30.61,80019.76,1.96,-0.32081,0.00031,13.30597]
[1778245549237,30.61,80014.9,1.96,-0.32234,0.00032,13.33156]
[1778245549507,30.61,80014.9,1.96,-0.32234,0.00032,13.33156]
[1778245550394,30.61,80014.9,1.96,-0.32235,0.00032,13.3316]
[1778245550442,30.61,80014.9,1.96,-0.32235,0.00032,13.3316]
[1778245551179,30.61,80014.9,1.96,-0.32235,0.00032,13.3316]
[1778245551214,30.61,80014.9,1.96,-0.32235,0.00032,13.3316]
[1778245552709,30.61,80010.18,1.96,-0.32385,0.00032,13.3564]
[1778245555729,30.62,80005.73,1.96,-0.32527,0.00032,13.37965]
[1778245558396,30.62,80005.5,1.96,-0.32534,0.00032,13.38092]
[1778245558448,30.62,80005.5,1.96,-0.32534,0.00032,13.38092]
[1778245558461,30.62,80005.5,1.96,-0.32534,0.00032,13.38092]
[1778245558749,30.62,80005.3,1.96,-0.32541,0.00032,13.382]
[1778245560199,30.62,80005.3,1.96,-0.32541,0.00032,13.382]
[1778245560229,30.62,80005.3,1.96,-0.32541,0.00032,13.382]
[1778245560268,30.62,79998.15,1.96,-0.32768,0.00032,13.41875]
[1778245560694,30.62,79998.15,1.96,-0.32768,0.00032,13.41875]
[1778245561318,30.62,79998.15,1.96,-0.32768,0.00032,13.41875]
[1778245561325,30.62,79998.15,1.96,-0.32768,0.00032,13.41875]
[1778245560767,30.62,79993.81,1.96,-0.32907,0.00032,13.44093]
[1778245561383,30.62,79993.81,1.96,-0.32907,0.00032,13.44093]
[1778245561403,30.62,79993.81,1.96,-0.32907,0.00032,13.44093]
[1778245561770,30.62,79993.95,1.96,-0.32903,0.00032,13.44034]
[1778245562462,30.62,79993.95,1.96,-0.32903,0.00032,13.44034]
[1778245562745,30.62,79993.95,1.96,-0.32903,0.00032,13.44034]
[1778245562777,30.62,79985.52,1.96,-0.33173,0.00032,13.48284]
[1778245563552,30.62,79985.52,1.96,-0.33173,0.00032,13.48284]
[1778245563587,30.62,79985.52,1.96,-0.33173,0.00032,13.48284]
[1778245563784,30.62,79980.9,1.96,-0.33321,0.00032,13.5059]
[1778245564448,30.62,79980.9,1.96,-0.33321,0.00032,13.5059]
[1778245564772,30.62,79980.9,1.96,-0.33321,0.00032,13.5059]
[1778245565089,30.62,79980.9,1.96,-0.33321,0.00032,13.5059]
[1778245565145,30.62,79980.9,1.96,-0.33321,0.00032,13.5059]
[1778245565154,30.62,79980.9,1.96,-0.33321,0.00032,13.5059]
[1778245565613,30.63,79978.52,1.96,-0.33397,0.00032,13.51774]
[1778245565649,30.63,79978.52,1.96,-0.33397,0.00032,13.51774]
[1778245565907,30.63,79975.08,1.96,-0.33508,0.00032,13.53467]
[1778245567344,30.63,79973.49,1.96,-0.33559,0.00032,13.54247]
[1778245567373,30.63,79973.49,1.96,-0.33559,0.00032,13.54247]
[1778245568882,30.63,79973.66,1.96,-0.33553,0.00032,13.54164]
[1778245569252,30.63,79975.17,1.96,-0.33506,0.00032,13.53437]
[1778245572250,30.63,79976.84,1.96,-0.33453,0.00032,13.5263]
[1778245572298,30.63,79976.84,1.96,-0.33453,0.00032,13.5263]
[1778245572336,30.63,79975.64,1.96,-0.33492,0.00032,13.53226]
[1778245575236,30.63,79970.32,1.96,-0.33664,0.00032,13.55841]
[1778245576902,30.63,79970.32,1.96,-0.33664,0.00032,13.55846]
[1778245576974,30.63,79970.32,1.96,-0.33664,0.00032,13.55846]
[1778245577091,30.63,79970.32,1.96,-0.33664,0.00032,13.55846]
[1778245577125,30.63,79971.83,1.96,-0.33616,0.00032,13.55116]
[1778245577611,30.63,79971.83,1.96,-0.33616,0.00032,13.55116]
[1778245577678,30.63,79971.83,1.96,-0.33616,0.00032,13.55116]
[1778245578273,30.63,79971.83,1.96,-0.33616,0.00032,13.55116]
[1778245578308,30.63,79971.83,1.96,-0.33616,0.00032,13.55116]
[1778245578343,30.63,79965.42,1.96,-0.33822,0.00032,13.58223]
[1778245579414,30.64,79965.42,1.96,-0.33822,0.00032,13.5823]
[1778245579454,30.64,79965.42,1.96,-0.33822,0.00032,13.5823]
[1778245579615,30.64,79965.42,1.96,-0.33822,0.00032,13.5823]
[1778245579898,30.64,79961.53,1.96,-0.33948,0.00032,13.60099]
[1778245581703,30.64,79960.97,1.96,-0.33966,0.00032,13.6037]
[1778245582225,30.64,79960.97,1.96,-0.33966,0.00032,13.6037]
[1778245582329,30.64,79960.97,1.96,-0.33966,0.00032,13.6037]
[1778245582447,30.64,79958.42,1.96,-0.34048,0.00032,13.61586]
[1778245582780,30.64,79958.42,1.96,-0.34048,0.00032,13.61586]
[1778245582898,30.64,79958.42,1.96,-0.34048,0.00032,13.61586]
[1778245582933,30.64,79947.55,1.96,-0.344,0.00032,13.66708]
[1778245584306,30.64,79939.95,1.96,-0.34647,0.00032,13.70228]
[1778245584381,30.64,79939.95,1.96,-0.34647,0.00032,13.70228]
[1778245584500,30.64,79939.95,1.96,-0.34647,0.00032,13.70228]
[1778245585097,30.64,79939.95,1.96,-0.34647,0.00032,13.70228]
[1778245585218,30.64,79939.95,1.96,-0.34647,0.00032,13.70228]
[1778245585266,30.64,79932.06,1.96,-0.34903,0.00033,13.73817]
[1778245586052,30.64,79932.06,1.96,-0.34903,0.00033,13.73817]
[1778245586086,30.64,79932.06,1.96,-0.34903,0.00033,13.73817]
[1778245586188,30.64,79931.14,1.96,-0.34933,0.00033,13.74231]
[1778245586686,30.64,79931.14,1.96,-0.34933,0.00033,13.74231]
[1778245586971,30.64,79931.14,1.96,-0.34934,0.00033,13.74245]
[1778245587539,30.64,79931.14,1.96,-0.34934,0.00033,13.74245]
[1778245588320,30.64,79931.14,1.96,-0.34934,0.00033,13.74245]
[1778245587983,30.64,79932.13,1.96,-0.34902,0.00033,13.73808]
[1778245588972,30.64,79929.68,1.96,-0.34982,0.00033,13.74913]
[1778245589398,30.64,79929.68,1.96,-0.34982,0.00033,13.74913]
[1778245590269,30.64,79929.68,1.96,-0.34982,0.00033,13.74913]
[1778245590309,30.64,79929.68,1.96,-0.34982,0.00033,13.74913]
[1778245590360,30.64,79925.03,1.96,-0.35134,0.00033,13.76996]
[1778245590455,30.64,79925.03,1.96,-0.35134,0.00033,13.76996]
[1778245590479,30.64,79925.03,1.96,-0.35134,0.00033,13.76996]
[1778245590497,30.64,79925.03,1.96,-0.35134,0.00033,13.76996]
[1778245590678,30.64,79925.03,1.96,-0.35134,0.00033,13.76996]
[1778245591053,30.64,79917.82,1.96,-0.35363,0.00033,13.79488]
[1778245592025,30.64,79917.82,1.96,-0.35363,0.00033,13.79488]
[1778245592080,30.64,79917.82,1.96,-0.35363,0.00033,13.79488]
[1778245592108,30.64,79917.82,1.96,-0.35363,0.00033,13.79488]
[1778245592116,30.64,79917.82,1.96,-0.35363,0.00033,13.79488]
[1778245592127,30.65,79914.19,1.96,-0.35482,0.00033,13.81078]
[1778245593195,30.65,79923.18,1.96,-0.35189,0.00033,13.7714]
[1778245595575,30.65,79925.11,1.96,-0.35127,0.00033,13.7629]
[1778245596027,30.65,79925.11,1.96,-0.35127,0.00033,13.76296]
[1778245597251,30.65,79929.11,1.96,-0.34997,0.00033,13.74517]
[1778245602434,30.65,79928.1,1.96,-0.35032,0.00033,13.74994]
[1778245602753,30.65,79928.1,1.96,-0.35032,0.00033,13.74994]
[1778245603001,30.65,79928.1,1.96,-0.35032,0.00033,13.74994]
[1778245603309,30.65,79928.1,1.96,-0.35032,0.00033,13.74994]
[1778245603378,30.65,79928.1,1.96,-0.35032,0.00033,13.74994]
[1778245603075,30.66,79929.76,1.96,-0.34978,0.00033,13.74256]
[1778245603450,30.66,79929.76,1.96,-0.34978,0.00033,13.74256]
[1778245604122,30.66,79907.35,1.96,-0.35711,0.00033,13.84091]
[1778245604626,30.66,79907.35,1.96,-0.35711,0.00033,13.84091]
[1778245604635,30.66,79907.35,1.96,-0.35711,0.00033,13.84091]
[1778245604752,30.66,79907.35,1.96,-0.35711,0.00033,13.84091]
[1778245605243,30.66,79907.35,1.96,-0.35711,0.00033,13.84091]
[1778245605330,30.66,79906.2,1.96,-0.3575,0.00033,13.84596]
[1778245605447,30.66,79906.2,1.96,-0.3575,0.00033,13.84596]
[1778245606210,30.66,79906.2,1.96,-0.3575,0.00033,13.84596]
[1778245609914,30.66,79903.89,1.96,-0.35827,0.00033,13.856]
[1778245610124,30.66,79903.89,1.96,-0.35827,0.00033,13.856]
[1778245612477,30.66,79902.19,1.96,-0.35883,0.00033,13.86331]
[1778245612493,30.66,79902.19,1.96,-0.35883,0.00033,13.86331]
[1778245613143,30.66,79898.8,1.96,-0.35995,0.00033,13.87765]
[1778245614376,30.66,79898.8,1.96,-0.35995,0.00033,13.87765]
[1778245614447,30.66,79897.11,1.96,-0.36051,0.00033,13.88477]
[1778245615157,30.67,79897.75,1.96,-0.3603,0.00033,13.88212]
[1778245616164,30.67,79901.6,1.96,-0.35904,0.00033,13.86595]
[1778245618654,30.67,79904.33,1.96,-0.35815,0.00033,13.85448]
[1778245618684,30.67,79904.33,1.96,-0.35815,0.00033,13.85448]
[1778245619185,30.67,79903.83,1.96,-0.35832,0.00033,13.85666]
[1778245624221,30.67,79906.57,1.96,-0.35744,0.00033,13.84529]
[1778245624482,30.67,79906.57,1.96,-0.35744,0.00033,13.84529]
[1778245624547,30.67,79906.57,1.96,-0.35744,0.00033,13.84529]
[1778245625228,30.67,79906.97,1.96,-0.35732,0.00033,13.84365]
[1778245627241,30.68,79912.04,1.96,-0.35567,0.00033,13.822]
[1778245628662,30.68,79911.93,1.96,-0.35571,0.00033,13.82256]
[1778245628720,30.68,79911.93,1.96,-0.35571,0.00033,13.82256]
[1778245628784,30.68,79911.93,1.96,-0.35571,0.00033,13.82256]
[1778245628888,30.68,79911.93,1.96,-0.35571,0.00033,13.82256]
[1778245629255,30.68,79912.58,1.96,-0.3555,0.00033,13.81982]
[1778245630264,30.68,79902.38,1.96,-0.35885,0.00033,13.86352]
[1778245630429,30.68,79902.38,1.96,-0.35885,0.00033,13.86352]
[1778245631269,30.68,79892.14,1.96,-0.36222,0.00033,13.90643]
[1778245632447,30.68,79889.08,1.96,-0.36324,0.00033,13.91911]
[1778245633288,30.69,79891.35,1.96,-0.3625,0.00033,13.9099]
[1778245636541,30.69,79891.08,1.96,-0.3626,0.00033,13.91112]
[1778245636544,30.69,79891.08,1.96,-0.3626,0.00033,13.91112]
[1778245637405,30.69,79891.08,1.96,-0.3626,0.00033,13.91112]
[1778245637311,30.69,79894.9,1.96,-0.36134,0.00033,13.89536]
[1778245638028,30.69,79894.9,1.96,-0.36134,0.00033,13.89536]
[1778245638319,30.69,79899.31,1.96,-0.35989,0.00033,13.87695]
[1778245638596,30.69,79899.31,1.96,-0.35989,0.00033,13.87695]
[1778245639327,30.69,79892.37,1.96,-0.36219,0.00033,13.90603]
[1778245639607,30.69,79892.37,1.96,-0.36219,0.00033,13.90603]
[1778245639643,30.69,79892.37,1.96,-0.36219,0.00033,13.90603]
[1778245639724,30.69,79892.37,1.96,-0.36219,0.00033,13.90603]
[1778245639762,30.69,79892.37,1.96,-0.36219,0.00033,13.90603]
[1778245640327,30.69,79892.37,1.96,-0.36219,0.00033,13.90603]
[1778245640404,30.69,79898.0,1.96,-0.36034,0.00033,13.88267]
[1778245641118,30.69,79898.0,1.96,-0.36034,0.00033,13.88267]
[1778245641141,30.69,79898.0,1.96,-0.36034,0.00033,13.88267]
[1778245641339,30.69,79897.87,1.96,-0.36039,0.00033,13.88324]
[1778245641955,30.69,79897.87,1.96,-0.36039,0.00033,13.88324]
[1778245641983,30.69,79897.87,1.96,-0.36039,0.00033,13.88324]
[1778245642416,30.69,79897.87,1.96,-0.36039,0.00033,13.88324]
[1778245642346,30.7,79904.21,1.96,-0.35831,0.00033,13.85657]
[1778245646203,30.7,79903.34,1.96,-0.35861,0.00033,13.86046]
[1778245646622,30.7,79902.82,1.96,-0.35878,0.00033,13.86272]
[1778245646707,30.7,79902.82,1.96,-0.35878,0.00033,13.86272]
[1778245646801,30.7,79902.82,1.96,-0.35878,0.00033,13.86272]
[1778245646937,30.7,79902.82,1.96,-0.35878,0.00033,13.86272]
[1778245647212,30.7,79902.82,1.96,-0.35878,0.00033,13.86272]
[1778245647418,30.7,79915.31,1.96,-0.35469,0.00033,13.80917]
[1778245647843,30.7,79915.31,1.96,-0.35469,0.00033,13.80917]
[1778245649373,30.7,79915.31,1.96,-0.3547,0.00033,13.80923]
[1778245649395,30.7,79915.31,1.96,-0.3547,0.00033,13.80923]
[1778245649396,30.7,79927.51,1.96,-0.35072,0.00033,13.75558]
[1778245651145,30.7,79926.38,1.96,-0.35109,0.00033,13.76061]
[1778245651167,30.7,79926.38,1.96,-0.35109,0.00033,13.76061]
[1778245651172,30.7,79926.38,1.96,-0.35109,0.00033,13.76061]
[1778245651410,30.7,79925.91,1.96,-0.35119,0.00033,13.75585]
[1778245652420,30.7,79925.91,1.96,-0.35119,0.00033,13.75585]
[1778245652451,30.71,79923.37,1.96,-0.35203,0.00033,13.76726]
[1778245653427,30.71,79919.24,1.96,-0.35337,0.00033,13.78544]
[1778245655438,30.71,79914.53,1.96,-0.35492,0.00033,13.80614]
[1778245657878,30.71,79918.3,1.96,-0.35371,0.00033,13.78996]
[1778245658072,30.71,79918.3,1.96,-0.35371,0.00033,13.78996]
[1778245658424,30.71,79918.55,1.96,-0.35363,0.00033,13.78886]
[1778245658672,30.71,79918.55,1.96,-0.35363,0.00033,13.78886]
[1778245658874,30.71,79918.55,1.96,-0.35363,0.00033,13.78886]
[1778245659036,30.71,79918.55,1.96,-0.35363,0.00033,13.78886]
[1778245659088,30.72,79901.98,1.96,-0.35907,0.00033,13.86032]
[1778245660240,30.72,79901.98,1.96,-0.35907,0.00033,13.86032]
[1778245660254,30.72,79901.98,1.96,-0.35907,0.00033,13.86032]
[1778245660356,30.72,79884.35,1.96,-0.36488,0.00033,13.93334]
[1778245661089,30.72,79885.69,1.96,-0.36444,0.00033,13.92797]
[1778245663023,30.72,79885.32,1.96,-0.36457,0.00033,13.92955]
[1778245666986,30.73,79886.56,1.96,-0.36419,0.00033,13.92479]
[1778245667013,30.73,79886.56,1.96,-0.36419,0.00033,13.92479]
[1778245667173,30.73,79886.56,1.96,-0.36419,0.00033,13.92479]
[1778245667275,30.73,79886.56,1.96,-0.36419,0.00033,13.92479]
[1778245667317,30.73,79886.56,1.96,-0.36419,0.00033,13.92479]
[1778245667356,30.73,79886.65,1.96,-0.36416,0.00033,13.9245]
[1778245667500,30.73,79886.65,1.96,-0.36416,0.00033,13.9245]
[1778245667648,30.73,79886.65,1.96,-0.36416,0.00033,13.9245]
[1778245667737,30.73,79886.65,1.96,-0.36416,0.00033,13.9245]
[1778245667982,30.73,79886.65,1.96,-0.36416,0.00033,13.9245]
[1778245668255,30.73,79898.56,1.96,-0.36024,0.00033,13.87535]
[1778245669273,30.73,79898.56,1.96,-0.36024,0.00033,13.87535]
[1778245669301,30.73,79898.56,1.96,-0.36024,0.00033,13.87535]
[1778245669406,30.73,79898.56,1.96,-0.36024,0.00033,13.87535]
[1778245669440,30.73,79909.72,1.96,-0.35659,0.00033,13.82813]
[1778245669656,30.73,79909.72,1.96,-0.35659,0.00033,13.82813]
[1778245669766,30.73,79909.72,1.96,-0.35659,0.00033,13.82813]
[1778245670224,30.73,79909.72,1.96,-0.35659,0.00033,13.82813]
[1778245670236,30.73,79909.72,1.96,-0.35659,0.00033,13.82813]
[1778245670381,30.73,79897.75,1.96,-0.36052,0.00033,13.87893]
[1778245670508,30.73,79897.75,1.96,-0.36052,0.00033,13.87893]
[1778245670757,30.73,79888.45,1.96,-0.36359,0.00033,13.91745]
[1778245672401,30.74,79881.65,1.96,-0.36584,0.00033,13.94511]
[1778245672794,30.74,79881.65,1.96,-0.36584,0.00033,13.94511]
[1778245672814,30.74,79881.65,1.96,-0.36584,0.00033,13.94511]
[1778245673436,30.74,79881.53,1.96,-0.36588,0.00033,13.94565]
[1778245673492,30.74,79881.53,1.96,-0.36588,0.00033,13.94565]
[1778245674170,30.74,79881.53,1.96,-0.36588,0.00033,13.94565]
[1778245674271,30.74,79881.56,1.96,-0.36588,0.00033,13.94559]
[1778245676324,30.74,79881.56,1.96,-0.36588,0.00033,13.94559]
[1778245676345,30.74,79881.56,1.96,-0.36588,0.00033,13.94559]
[1778245676405,30.74,79881.77,1.96,-0.36582,0.00033,13.94486]
[1778245677407,30.74,79888.56,1.96,-0.36359,0.00033,13.91739]
[1778245678510,30.74,79888.56,1.96,-0.36359,0.00033,13.91739]
[1778245679620,30.74,79892.05,1.96,-0.36245,0.00033,13.90323]
[1778245680227,30.74,79892.05,1.96,-0.36245,0.00033,13.90323]
[1778245680453,30.74,79892.05,1.96,-0.36245,0.00033,13.90323]
[1778245680339,30.75,79894.23,1.96,-0.36174,0.00033,13.89432]
[1778245680488,30.75,79894.23,1.96,-0.36174,0.00033,13.89432]
[1778245681395,30.75,79897.17,1.96,-0.36078,0.00033,13.8822]
[1778245684648,30.75,79900.76,1.96,-0.35962,0.00033,13.86744]
[1778245684661,30.75,79900.76,1.96,-0.35962,0.00033,13.86744]
[1778245684675,30.75,79900.76,1.96,-0.35962,0.00033,13.86744]
[1778245684835,30.75,79900.76,1.96,-0.35962,0.00033,13.86744]
[1778245685088,30.75,79900.76,1.96,-0.35962,0.00033,13.86744]
[1778245685246,30.75,79900.76,1.96,-0.35962,0.00033,13.86744]
[1778245685368,30.75,79900.76,1.96,-0.35962,0.00033,13.86744]
[1778245685370,30.75,79900.76,1.96,-0.35962,0.00033,13.86744]
[1778245685437,30.75,79897.56,1.96,-0.36068,0.00033,13.8809]
[1778245685617,30.75,79897.56,1.96,-0.36068,0.00033,13.8809]
[1778245685646,30.75,79897.56,1.96,-0.36068,0.00033,13.8809]
[1778245685717,30.75,79885.93,1.96,-0.3645,0.00033,13.92874]
[1778245687440,30.76,79878.32,1.96,-0.36702,0.00033,13.9595]
[1778245688558,30.76,79879.22,1.96,-0.36673,0.00033,13.95595]
[1778245688594,30.76,79879.22,1.96,-0.36673,0.00033,13.95595]
[1778245688697,30.76,79881.36,1.96,-0.36603,0.00033,13.94743]
[1778245691449,30.76,79881.39,1.96,-0.36602,0.00033,13.94736]
[1778245691456,30.76,79881.39,1.96,-0.36602,0.00033,13.94736]
[1778245692290,30.76,79889.83,1.96,-0.36325,0.00033,13.91325]
[1778245694203,30.76,79895.67,1.96,-0.36134,0.00033,13.88934]
[1778245698154,30.77,79898.98,1.96,-0.36027,0.00033,13.87579]
[1778245698205,30.77,79898.98,1.96,-0.36027,0.00033,13.87579]
[1778245698461,30.77,79899.09,1.96,-0.36024,0.00033,13.8754]
[1778245701552,30.77,79900.96,1.96,-0.35964,0.00033,13.86769]
[1778245701585,30.77,79900.96,1.96,-0.35964,0.00033,13.86769]
[1778245701594,30.77,79900.96,1.96,-0.35964,0.00033,13.86769]
[1778245702337,30.77,79900.96,1.96,-0.35964,0.00033,13.86769]
[1778245702352,30.77,79900.96,1.96,-0.35964,0.00033,13.86769]
[1778245702365,30.77,79900.96,1.96,-0.35964,0.00033,13.86769]
[1778245702453,30.77,79904.18,1.96,-0.35859,0.00033,13.85419]
[1778245704786,30.77,79908.63,1.96,-0.35714,0.00033,13.83546]
[1778245706218,30.77,79908.63,1.96,-0.35714,0.00033,13.83546]
[1778245706225,30.77,79908.63,1.96,-0.35714,0.00033,13.83546]
[1778245706255,30.77,79908.63,1.96,-0.35714,0.00033,13.83546]
[1778245706261,30.78,79909.25,1.96,-0.35694,0.00033,13.83288]
[1778245706999,30.78,79909.25,1.96,-0.35694,0.00033,13.83288]
[1778245707033,30.78,79909.25,1.96,-0.35694,0.00033,13.83288]
[1778245707086,30.78,79909.25,1.96,-0.35694,0.00033,13.83288]
[1778245707094,30.78,79909.25,1.96,-0.35694,0.00033,13.83288]
[1778245707209,30.78,79909.25,1.96,-0.35694,0.00033,13.83288]
[1778245707216,30.78,79909.25,1.96,-0.35694,0.00033,13.83288]
[1778245707435,30.78,79912.37,1.96,-0.35593,0.00033,13.81958]
[1778245709374,30.78,79912.37,1.96,-0.35594,0.00033,13.8197]
[1778245709488,30.78,79899.36,1.96,-0.3602,0.00033,13.87489]
[1778245710828,30.78,79905.01,1.96,-0.35835,0.00033,13.85123]
[1778245712384,30.78,79905.01,1.96,-0.35835,0.00033,13.85123]
[1778245712429,30.78,79909.89,1.96,-0.35671,0.00033,13.82364]
[1778245713422,30.78,79909.89,1.96,-0.35671,0.00033,13.82364]
[1778245713475,30.78,79909.89,1.96,-0.35671,0.00033,13.82364]
[1778245713611,30.78,79909.41,1.96,-0.35687,0.00033,13.82576]
[1778245713834,30.78,79909.41,1.96,-0.35687,0.00033,13.82576]
[1778245714012,30.78,79909.41,1.96,-0.35687,0.00033,13.82576]
[1778245714047,30.79,79903.77,1.96,-0.35872,0.00033,13.84978]
[1778245716250,30.79,79887.84,1.96,-0.36396,0.00033,13.91593]
[1778245717367,30.79,79887.84,1.96,-0.36396,0.00033,13.91593]
[1778245717416,30.79,79887.84,1.96,-0.36396,0.00033,13.91593]
[1778245717440,30.79,79888.17,1.96,-0.36385,0.00033,13.91463]
[1778245718694,30.79,79888.17,1.96,-0.36386,0.00033,13.91467]
[1778245719500,30.79,79888.17,1.96,-0.36386,0.00033,13.91467]
[1778245719532,30.79,79888.44,1.96,-0.36377,0.00033,13.91361]
[1778245720086,30.79,79888.44,1.96,-0.36377,0.00033,13.91361]
[1778245720188,30.79,79888.24,1.96,-0.36384,0.00033,13.91446]
[1778245723627,30.79,79887.33,1.96,-0.36415,0.00033,13.91828]
[1778245723707,30.79,79887.33,1.96,-0.36415,0.00033,13.91828]
[1778245723920,30.79,79887.33,1.96,-0.36415,0.00033,13.91831]
[1778245725171,30.79,79887.33,1.96,-0.36415,0.00033,13.91831]
[1778245726029,30.8,79880.72,1.96,-0.36634,0.00033,13.94508]
[1778245726750,30.8,79880.72,1.96,-0.36634,0.00033,13.94508]
[1778245726941,30.8,79880.96,1.96,-0.36626,0.00033,13.94417]
[1778245731975,30.8,79880.44,1.96,-0.36645,0.00033,13.94648]
[1778245737012,30.81,79881.15,1.96,-0.36623,0.00033,13.94385]
[1778245742046,30.81,79882.1,1.96,-0.36594,0.00033,13.94024]
[1778245747180,30.81,79884.51,1.96,-0.36516,0.00033,13.93072]
[1778245747272,30.81,79889.2,1.96,-0.36362,0.00033,13.91176]
[1778245753509,30.82,79889.38,1.96,-0.36358,0.00033,13.9113]
[1778245754425,30.82,79889.3,1.96,-0.36361,0.00033,13.91169]
[1778245754468,30.82,79889.3,1.96,-0.36361,0.00033,13.91169]
[1778245754511,30.82,79889.96,1.96,-0.3634,0.00033,13.90905]
[1778245755144,30.82,79889.96,1.96,-0.3634,0.00033,13.90905]
[1778245755176,30.82,79889.96,1.96,-0.3634,0.00033,13.90905]
[1778245755239,30.82,79889.72,1.96,-0.36348,0.00033,13.91009]
[1778245760299,30.83,79888.38,1.96,-0.36394,0.00033,13.91576]
[1778245760325,30.83,79888.38,1.96,-0.36394,0.00033,13.91576]
[1778245760393,30.83,79888.56,1.96,-0.36388,0.00033,13.91509]
[1778245766217,30.83,79888.93,1.96,-0.36379,0.00033,13.9139]
[1778245771252,30.84,79888.2,1.96,-0.36399,0.00033,13.91028]
[1778245775568,30.84,79888.31,1.96,-0.36397,0.00033,13.90999]
[1778245775644,30.84,79886.19,1.96,-0.36467,0.00033,13.91863]
[1778245775682,30.84,79886.19,1.96,-0.36467,0.00033,13.91863]
[1778245775799,30.84,79886.19,1.96,-0.36467,0.00033,13.91863]
[1778245776004,30.84,79886.19,1.96,-0.36467,0.00033,13.91863]
[1778245776559,30.84,79886.19,1.96,-0.36467,0.00033,13.91863]
[1778245776491,30.84,79874.55,1.96,-0.36851,0.00033,13.96507]
[1778245777459,30.85,79868.68,1.96,-0.37045,0.00033,13.98805]
[1778245777579,30.85,79868.68,1.96,-0.37045,0.00033,13.98805]
[1778245777595,30.85,79868.68,1.96,-0.37045,0.00033,13.98805]
[1778245777598,30.85,79868.68,1.96,-0.37045,0.00033,13.98805]
[1778245777969,30.85,79868.68,1.96,-0.37045,0.00033,13.98805]
[1778245778303,30.85,79868.68,1.96,-0.37046,0.00033,13.98811]
[1778245780317,30.85,79873.81,1.96,-0.36877,0.00033,13.96824]
[1778245781874,30.85,79873.55,1.96,-0.36887,0.00033,13.96933]
[1778245781880,30.85,79873.55,1.96,-0.36887,0.00033,13.96933]
[1778245784355,30.85,79877.99,1.96,-0.36741,0.00033,13.95201]
[1778245787796,30.86,79879.31,1.96,-0.36699,0.00033,13.94691]
[1778245787849,30.86,79879.31,1.96,-0.36699,0.00033,13.94691]
[1778245788375,30.86,79879.31,1.96,-0.36699,0.00033,13.94696]
[1778245788896,30.86,79879.31,1.96,-0.36699,0.00033,13.94696]
[1778245788950,30.86,79879.31,1.96,-0.36699,0.00033,13.94696]
[1778245789407,30.86,79885.27,1.96,-0.36504,0.00033,13.92318]
[1778245789598,30.86,79885.27,1.96,-0.36504,0.00033,13.92318]
[1778245791772,30.86,79885.56,1.96,-0.36495,0.00033,13.92214]
[1778245791877,30.86,79885.56,1.96,-0.36495,0.00033,13.92214]
[1778245791890,30.86,79885.56,1.96,-0.36495,0.00033,13.92214]
[1778245791967,30.86,79885.56,1.96,-0.36495,0.00033,13.92214]
[1778245792330,30.86,79885.56,1.96,-0.36495,0.00033,13.92214]
[1778245792420,30.86,79889.01,1.96,-0.36382,0.00033,13.90824]
[1778245792707,30.86,79889.01,1.96,-0.36382,0.00033,13.90824]
[1778245792750,30.86,79889.01,1.96,-0.36382,0.00033,13.90824]
[1778245793458,30.86,79889.01,1.96,-0.36382,0.00033,13.90824]
[1778245793508,30.86,79889.01,1.96,-0.36382,0.00033,13.90824]
[1778245793511,30.86,79895.99,1.96,-0.36154,0.00033,13.8797]
[1778245794922,30.86,79895.99,1.96,-0.36154,0.00033,13.87976]
[1778245794981,30.86,79895.99,1.96,-0.36154,0.00033,13.87976]
[1778245795422,30.87,79893.84,1.96,-0.36225,0.00033,13.88867]
[1778245798469,30.87,79890.49,1.96,-0.36336,0.00033,13.90248]
[1778245800864,30.87,79890.48,1.96,-0.36337,0.00033,13.90265]
[1778245801464,30.87,79891.23,1.96,-0.36313,0.00033,13.89965]
[1778245801981,30.87,79891.23,1.96,-0.36313,0.00033,13.89965]
[1778245801993,30.87,79891.23,1.96,-0.36313,0.00033,13.89965]
[1778245802471,30.87,79886.61,1.96,-0.36465,0.00033,13.91847]
[1778245802849,30.87,79886.61,1.96,-0.36465,0.00033,13.91847]
[1778245804618,30.87,79884.52,1.96,-0.36535,0.00033,13.92701]
[1778245807394,30.88,79887.34,1.96,-0.36443,0.00033,13.91576]
[1778245807453,30.88,79887.34,1.96,-0.36443,0.00033,13.91576]
[1778245807495,30.88,79887.34,1.96,-0.36443,0.00033,13.91576]
[1778245807538,30.88,79889.85,1.96,-0.36361,0.00033,13.90565]
[1778245808781,30.88,79889.85,1.96,-0.36361,0.00033,13.90569]
[1778245808815,30.88,79889.85,1.96,-0.36361,0.00033,13.90569]
[1778245808828,30.88,79889.85,1.96,-0.36361,0.00033,13.90569]
[1778245809520,30.88,79893.55,1.96,-0.3624,0.00033,13.89062]
[1778245810271,30.88,79893.55,1.96,-0.3624,0.00033,13.89062]
[1778245810297,30.88,79893.55,1.96,-0.3624,0.00033,13.89062]
[1778245810527,30.88,79894.81,1.96,-0.362,0.00033,13.8855]
[1778245811631,30.88,79894.89,1.96,-0.36197,0.00033,13.88523]
[1778245811657,30.88,79894.89,1.96,-0.36197,0.00033,13.88523]
[1778245811679,30.88,79894.89,1.96,-0.36197,0.00033,13.88523]
[1778245811768,30.88,79894.89,1.96,-0.36197,0.00033,13.88523]
[1778245812565,30.88,79908.53,1.96,-0.35752,0.00033,13.82833]
[1778245814859,30.88,79912.14,1.96,-0.35634,0.00033,13.813]
[1778245815554,30.88,79912.14,1.96,-0.35634,0.00033,13.813]
[1778245815614,30.88,79914.21,1.96,-0.35567,0.00033,13.80419]
[1778245816904,30.89,79914.21,1.96,-0.35568,0.00033,13.80424]
[1778245817579,30.89,79910.72,1.96,-0.35682,0.00033,13.81922]
[1778245818586,30.89,79906.22,1.96,-0.35829,0.00033,13.83834]
[1778245823620,30.89,79905.77,1.96,-0.35846,0.00033,13.84056]
[1778245824342,30.89,79905.77,1.96,-0.35846,0.00033,13.84056]
[1778245824396,30.89,79905.77,1.96,-0.35846,0.00033,13.84056]
[1778245824627,30.89,79906.44,1.96,-0.35825,0.00033,13.8378]
[1778245827131,30.9,79905.26,1.96,-0.35864,0.00033,13.84285]
[1778245827668,30.9,79903.77,1.96,-0.35913,0.00033,13.84917]
[1778245827725,30.9,79903.77,1.96,-0.35913,0.00033,13.84917]
[1778245827731,30.9,79903.77,1.96,-0.35913,0.00033,13.84917]
[1778245829498,30.9,79901.09,1.96,-0.36001,0.00033,13.86043]
[1778245829664,30.9,79898.63,1.96,-0.36082,0.00033,13.87071]
[1778245831235,30.9,79895.42,1.96,-0.36187,0.00033,13.884]
[1778245837209,30.9,79892.44,1.96,-0.36281,0.00033,13.88955]
[1778245837250,30.9,79892.44,1.96,-0.36281,0.00033,13.88955]
[1778245837605,30.9,79892.44,1.96,-0.36281,0.00033,13.88955]
[1778245837655,30.9,79893.24,1.96,-0.36255,0.00033,13.88633]
[1778245838683,30.9,79893.24,1.96,-0.36255,0.00033,13.88633]
[1778245838712,30.9,79896.43,1.96,-0.36151,0.00033,13.87322]
[1778245839376,30.9,79896.43,1.96,-0.36151,0.00033,13.87322]
[1778245839443,30.9,79896.43,1.96,-0.36151,0.00033,13.87322]
[1778245839647,30.91,79902.12,1.96,-0.35965,0.00033,13.84968]
[1778245839809,30.91,79902.12,1.96,-0.35965,0.00033,13.84968]
[1778245840275,30.91,79902.12,1.96,-0.35965,0.00033,13.84968]
[1778245840402,30.91,79902.12,1.96,-0.35965,0.00033,13.84968]
[1778245840462,30.91,79902.12,1.96,-0.35965,0.00033,13.84968]
[1778245840548,30.91,79902.12,1.96,-0.35965,0.00033,13.84968]
[1778245840573,30.91,79900.78,1.96,-0.36009,0.00033,13.85533]
[1778245841597,30.91,79900.78,1.96,-0.36009,0.00033,13.85533]
[1778245841614,30.91,79900.78,1.96,-0.36009,0.00033,13.85533]
[1778245841691,30.91,79900.78,1.96,-0.36009,0.00033,13.85533]
[1778245841665,30.91,79884.01,1.96,-0.3656,0.00033,13.92394]
[1778245841841,30.91,79884.01,1.96,-0.3656,0.00033,13.92394]
[1778245841884,30.91,79884.01,1.96,-0.3656,0.00033,13.92394]
[1778245841935,30.91,79884.01,1.96,-0.3656,0.00033,13.92394]
[1778245841993,30.91,79884.01,1.96,-0.3656,0.00033,13.92394]
[1778245842048,30.91,79884.01,1.96,-0.3656,0.00033,13.92394]
[1778245842530,30.91,79884.01,1.96,-0.3656,0.00033,13.92394]
[1778245842599,30.91,79868.55,1.96,-0.3707,0.00033,13.98482]
[1778245842774,30.91,79868.55,1.96,-0.3707,0.00033,13.98482]
[1778245842802,30.91,79868.55,1.96,-0.3707,0.00033,13.98482]
[1778245843587,30.91,79859.46,1.96,-0.37371,0.00033,14.01956]
[1778245848136,30.91,79859.9,1.96,-0.37357,0.00033,14.01795]
[1778245849661,30.91,79860.6,1.96,-0.37334,0.00033,14.01532]
[1778245850690,30.91,79862.81,1.96,-0.37261,0.00033,14.00695]
[1778245850768,30.92,79862.81,1.96,-0.37261,0.00033,14.007]
[1778245851667,30.92,79866.05,1.96,-0.37154,0.00033,13.99469]
[1778245851874,30.92,79866.05,1.96,-0.37154,0.00033,13.99469]
[1778245852676,30.92,79866.05,1.96,-0.37154,0.00033,13.99469]
[1778245852708,30.92,79866.19,1.96,-0.3715,0.00033,13.99418]
[1778245852711,30.92,79866.19,1.96,-0.3715,0.00033,13.99418]
[1778245853258,30.92,79873.92,1.96,-0.36895,0.00033,13.96428]
[1778245853768,30.92,79873.92,1.96,-0.36895,0.00033,13.96428]
[1778245854566,30.92,79878.34,1.96,-0.3675,0.00033,13.94694]
[1778245857271,30.92,79881.11,1.96,-0.36659,0.00033,13.93605]
[1778245857364,30.92,79881.11,1.96,-0.36659,0.00033,13.93605]
[1778245857623,30.92,79879.96,1.96,-0.36698,0.00033,13.94066]
[1778245858576,30.92,79879.96,1.96,-0.36698,0.00033,13.94066]
[1778245858600,30.92,79873.34,1.96,-0.36916,0.00033,13.96677]
[1778245859661,30.92,79867.97,1.96,-0.37094,0.00033,13.98763]
[1778245860524,30.92,79867.97,1.96,-0.37094,0.00033,13.98763]
[1778245860601,30.92,79867.97,1.96,-0.37094,0.00033,13.98763]
[1778245860701,30.92,79864.48,1.96,-0.37209,0.00033,14.00104]
[1778245862004,30.93,79863.02,1.96,-0.37258,0.00033,14.00666]
[1778245862362,30.93,79863.02,1.96,-0.37258,0.00033,14.00666]
[1778245862429,30.93,79860.64,1.96,-0.37337,0.00033,14.01572]
[1778245863190,30.93,79860.64,1.96,-0.37337,0.00033,14.01572]
[1778245866337,30.93,79862.27,1.96,-0.37284,0.00033,14.00967]
[1778245866350,30.93,79862.27,1.96,-0.37284,0.00033,14.00967]
[1778245866376,30.93,79862.27,1.96,-0.37284,0.00033,14.00967]
[1778245866462,30.93,79862.27,1.96,-0.37284,0.00033,14.00967]
[1778245866685,30.93,79863.97,1.96,-0.37228,0.00033,14.00326]
[1778245867451,30.93,79863.97,1.96,-0.37228,0.00033,14.00326]
[1778245867494,30.93,79863.97,1.96,-0.37228,0.00033,14.00326]
[1778245867500,30.93,79863.97,1.96,-0.37228,0.00033,14.00326]
[1778245867509,30.93,79863.97,1.96,-0.37228,0.00033,14.00326]
[1778245867700,30.93,79868.57,1.96,-0.37076,0.00033,13.98565]
[1778245869629,30.93,79877.32,1.96,-0.36789,0.00033,13.95163]
[1778245871568,30.93,79877.58,1.96,-0.36781,0.00033,13.95066]
[1778245871574,30.93,79877.58,1.96,-0.36781,0.00033,13.95066]
[1778245871612,30.93,79877.58,1.96,-0.36781,0.00033,13.95066]
[1778245871616,30.93,79877.58,1.96,-0.36781,0.00033,13.95066]
[1778245871720,30.93,79873.94,1.96,-0.36901,0.00033,13.965]
[1778245873704,30.94,79866.98,1.96,-0.37131,0.00033,13.99203]
[1778245874225,30.94,79866.98,1.96,-0.37131,0.00033,13.99203]
[1778245874467,30.94,79866.98,1.96,-0.37131,0.00033,13.99203]
[1778245874500,30.94,79866.98,1.96,-0.37131,0.00033,13.99203]
[1778245874725,30.94,79866.3,1.96,-0.37154,0.00033,13.99467]
[1778245876265,30.94,79866.3,1.96,-0.37154,0.00033,13.99467]
[1778245876271,30.94,79866.3,1.96,-0.37154,0.00033,13.99467]
[1778245876304,30.94,79854.39,1.96,-0.37549,0.00033,14.03973]
[1778245877548,30.94,79859.18,1.96,-0.37391,0.00033,14.02186]
[1778245881626,30.94,79857.8,1.96,-0.37437,0.00033,14.02713]
[1778245881657,30.94,79857.8,1.96,-0.37437,0.00033,14.02713]
[1778245881725,30.94,79856.84,1.96,-0.37469,0.00033,14.03079]
[1778245881932,30.94,79856.84,1.96,-0.37469,0.00033,14.03079]
[1778245882599,30.94,79854.33,1.96,-0.37553,0.00033,14.04018]
[1778245884077,30.95,79851.97,1.96,-0.37631,0.00033,14.04895]
[1778245884128,30.95,79851.97,1.96,-0.37631,0.00033,14.04895]
[1778245884704,30.95,79851.97,1.96,-0.37631,0.00033,14.04895]
[1778245884648,30.95,79851.1,1.96,-0.3766,0.00033,14.05219]
[1778245884758,30.95,79851.1,1.96,-0.3766,0.00033,14.05219]
[1778245884997,30.95,79851.1,1.96,-0.3766,0.00033,14.05219]
[1778245885062,30.95,79851.1,1.96,-0.3766,0.00033,14.05219]
[1778245887209,30.95,79849.03,1.96,-0.37729,0.00033,14.05984]
[1778245887231,30.95,79849.03,1.96,-0.37729,0.00033,14.05984]
[1778245887340,30.95,79849.03,1.96,-0.37729,0.00033,14.05984]
[1778245887618,30.95,79849.03,1.96,-0.37729,0.00033,14.05984]
[1778245887648,30.95,79857.72,1.96,-0.37442,0.00033,14.0277]
[1778245888465,30.95,79864.37,1.96,-0.37222,0.00033,14.00259]
[1778245890526,30.95,79864.37,1.96,-0.37222,0.00033,14.0026]
[1778245890575,30.95,79868.55,1.96,-0.37085,0.00033,13.98663]
[1778245890824,30.95,79868.55,1.96,-0.37085,0.00033,13.98663]
[1778245890896,30.95,79868.55,1.96,-0.37085,0.00033,13.98663]
[1778245891254,30.95,79868.55,1.96,-0.37085,0.00033,13.98663]
[1778245891299,30.95,79868.55,1.96,-0.37085,0.00033,13.98663]
[1778245891726,30.95,79872.81,1.96,-0.36939,0.00033,13.96333]
[1778245892531,30.95,79880.29,1.96,-0.36693,0.00033,13.93399]
[1778245898146,30.96,79881.47,1.96,-0.36656,0.00033,13.92958]
[1778245900725,30.96,79881.07,1.96,-0.3667,0.00033,13.93122]
[1778245900756,30.96,79881.25,1.96,-0.36665,0.00033,13.93056]
[1778245901167,30.96,79881.63,1.96,-0.36653,0.00033,13.92911]
[1778245903166,30.96,79880.42,1.96,-0.36693,0.00033,13.93396]
[1778245904562,30.96,79877.05,1.96,-0.36804,0.00033,13.94729]
[1778245907336,30.96,79876.52,1.96,-0.36822,0.00033,13.94949]
[1778245907425,30.96,79876.52,1.96,-0.36822,0.00033,13.94949]
[1778245907433,30.96,79876.52,1.96,-0.36822,0.00033,13.94949]
[1778245907436,30.96,79876.52,1.96,-0.36822,0.00033,13.94949]
[1778245907467,30.96,79878.29,1.96,-0.36764,0.00033,13.94257]
[1778245908454,30.96,79878.29,1.96,-0.36764,0.00033,13.94257]
[1778245908461,30.96,79878.29,1.96,-0.36764,0.00033,13.94257]
[1778245908535,30.96,79878.29,1.96,-0.36764,0.00033,13.94257]
[1778245908606,30.97,79879.48,1.96,-0.36726,0.00033,13.93792]
[1778245909726,30.97,79879.48,1.96,-0.36726,0.00033,13.93792]
[1778245909732,30.97,79880.73,1.96,-0.36685,0.00033,13.93302]
[1778245909793,30.97,79880.73,1.96,-0.36685,0.00033,13.93302]
[1778245911425,30.97,79880.73,1.96,-0.36685,0.00033,13.93306]
[1778245911480,30.97,79880.73,1.96,-0.36685,0.00033,13.93306]
[1778245911550,30.97,79883.53,1.96,-0.36594,0.00033,13.92199]
[1778245917281,30.97,79883.85,1.96,-0.36586,0.00033,13.92103]
[1778245922442,30.98,79884.48,1.96,-0.36567,0.00033,13.91874]
[1778245922445,30.98,79884.48,1.96,-0.36567,0.00033,13.91874]
[1778245922674,30.98,79886.83,1.96,-0.3649,0.00033,13.90938]
[1778245922796,30.98,79886.83,1.96,-0.3649,0.00033,13.90938]
[1778245922815,30.98,79886.83,1.96,-0.3649,0.00033,13.90938]
[1778245923655,30.98,79886.83,1.96,-0.3649,0.00033,13.90938]
[1778245923736,30.98,79891.44,1.96,-0.36339,0.00033,13.89081]
[1778245929368,30.98,79891.84,1.96,-0.36328,0.00033,13.88938]
[1778245931793,30.99,79891.27,1.96,-0.36347,0.00033,13.89175]
[1778245937166,30.99,79890.14,1.96,-0.36385,0.00033,13.89645]
[1778245937174,30.99,79890.14,1.96,-0.36385,0.00033,13.89645]
[1778245937236,30.99,79890.14,1.96,-0.36385,0.00033,13.89645]
[1778245937300,30.99,79890.14,1.96,-0.36385,0.00033,13.89645]
[1778245937448,30.99,79890.14,1.96,-0.36385,0.00033,13.89645]
[1778245937665,30.99,79890.14,1.96,-0.36385,0.00033,13.89645]
[1778245937690,30.99,79890.14,1.96,-0.36385,0.00033,13.89645]
[1778245937713,30.99,79887.84,1.96,-0.3646,0.00033,13.90575]
[1778245937869,30.99,79887.84,1.96,-0.3646,0.00033,13.90575]
[1778245938013,30.99,79887.84,1.96,-0.3646,0.00033,13.90575]
[1778245938073,30.99,79887.84,1.96,-0.3646,0.00033,13.90575]
[1778245938170,30.99,79887.84,1.96,-0.3646,0.00033,13.90575]
[1778245938201,30.99,79887.84,1.96,-0.3646,0.00033,13.90575]
[1778245938338,30.99,79887.84,1.96,-0.3646,0.00033,13.90575]
[1778245938521,30.99,79887.84,1.96,-0.3646,0.00033,13.90575]
[1778245938777,30.99,79873.07,1.96,-0.36946,0.00033,13.96422]
[1778245939443,30.99,79873.07,1.96,-0.36947,0.00033,13.96431]
[1778245939951,30.99,79873.07,1.96,-0.36947,0.00033,13.96431]
[1778245939978,30.99,79873.07,1.96,-0.36947,0.00033,13.96431]
[1778245940006,30.99,79873.07,1.96,-0.36947,0.00033,13.96431]
[1778245940031,30.99,79873.07,1.96,-0.36947,0.00033,13.96431]
[1778245940720,30.99,79873.07,1.96,-0.36947,0.00033,13.96431]
[1778245940742,30.99,79873.07,1.96,-0.36947,0.00033,13.96431]
[1778245940733,30.99,79861.9,1.96,-0.37315,0.00033,14.00714]
[1778245940986,30.99,79861.9,1.96,-0.37315,0.00033,14.00714]
[1778245941681,30.99,79861.9,1.96,-0.37315,0.00033,14.00714]
[1778245941693,30.99,79861.9,1.96,-0.37315,0.00033,14.00714]
[1778245941700,30.99,79861.9,1.96,-0.37315,0.00033,14.00714]
[1778245941770,30.99,79861.33,1.96,-0.37335,0.00033,14.00935]
[1778245947493,31.0,79861.8,1.96,-0.37321,0.00033,14.00784]
[1778245948672,31.0,79861.8,1.96,-0.37321,0.00033,14.00784]
[1778245949111,31.0,79862.9,1.96,-0.37285,0.00033,14.00372]
[1778245949163,31.0,79862.9,1.96,-0.37285,0.00033,14.00372]
[1778245949804,31.0,79866.74,1.96,-0.37159,0.00033,13.98916]
[1778245949852,31.0,79866.74,1.96,-0.37159,0.00033,13.98916]
[1778245949885,31.0,79866.74,1.96,-0.37159,0.00033,13.98916]
[1778245950515,31.0,79866.74,1.96,-0.37159,0.00033,13.9892]
[1778245950853,31.0,79866.74,1.96,-0.37159,0.00033,13.9892]
[1778245950901,31.0,79866.74,1.96,-0.37159,0.00033,13.9892]
[1778245951522,31.0,79870.24,1.96,-0.37039,0.00033,13.96894]
[1778245953692,31.0,79870.69,1.96,-0.37024,0.00033,13.96722]
[1778245953711,31.0,79866.44,1.96,-0.37164,0.00033,13.98356]
[1778245954248,31.0,79866.44,1.96,-0.37164,0.00033,13.98356]
[1778245954394,31.0,79866.44,1.96,-0.37164,0.00033,13.98356]
[1778245954398,31.0,79866.44,1.96,-0.37164,0.00033,13.98356]
[1778245954406,31.0,79866.44,1.96,-0.37164,0.00033,13.98356]
[1778245954484,31.0,79866.44,1.96,-0.37164,0.00033,13.98356]
[1778245954585,31.0,79861.94,1.96,-0.37313,0.00033,14.00068]
[1778245955919,31.0,79861.94,1.96,-0.37313,0.00033,14.00071]
[1778245956148,31.0,79861.94,1.96,-0.37313,0.00033,14.00071]
[1778245956176,31.0,79861.94,1.96,-0.37313,0.00033,14.00071]
[1778245956733,31.01,79852.73,1.96,-0.37618,0.00033,14.03512]
[1778245957443,31.01,79852.73,1.96,-0.37618,0.00033,14.03512]
[1778245958277,31.01,79852.73,1.96,-0.37618,0.00033,14.03514]
[1778245961594,31.01,79845.38,1.96,-0.37863,0.00033,14.06207]
[1778245966547,31.01,79843.2,1.96,-0.37936,0.00033,14.06999]
[1778245966563,31.01,79843.2,1.96,-0.37936,0.00033,14.06999]
[1778245966667,31.01,79843.2,1.96,-0.37936,0.00033,14.06999]
[1778245966738,31.01,79839.36,1.96,-0.38063,0.00033,14.08374]
[1778245967731,31.01,79831.8,1.96,-0.38315,0.00033,14.11038]
[1778245969886,31.01,79829.17,1.96,-0.38403,0.00033,14.11955]
[1778245969953,31.01,79829.17,1.96,-0.38403,0.00033,14.11955]
[1778245969993,31.01,79829.17,1.96,-0.38403,0.00033,14.11955]
[1778245970287,31.01,79829.17,1.96,-0.38403,0.00033,14.11955]
[1778245970667,31.01,79829.17,1.96,-0.38403,0.00033,14.11956]
[1778245971943,31.01,79826.14,1.96,-0.38505,0.00033,14.13001]
[1778245971959,31.01,79826.14,1.96,-0.38505,0.00033,14.13001]
[1778245971973,31.01,79826.14,1.96,-0.38505,0.00033,14.13001]
[1778245972678,31.01,79822.17,1.96,-0.38637,0.00033,14.14356]
[1778245977344,31.02,79819.52,1.96,-0.38727,0.00033,14.15257]
[1778245977361,31.02,79819.52,1.96,-0.38727,0.00033,14.15257]
[1778245977718,31.02,79819.59,1.96,-0.38724,0.00033,14.15236]
[1778245978758,31.02,79819.59,1.96,-0.38724,0.00033,14.15236]
[1778245978799,31.02,79819.59,1.96,-0.38724,0.00033,14.15236]
[1778245978828,31.02,79818.14,1.96,-0.38773,0.00033,14.15725]
[1778245979204,31.02,79818.14,1.96,-0.38773,0.00033,14.15725]
[1778245979250,31.02,79818.14,1.96,-0.38773,0.00033,14.15725]
[1778245979278,31.02,79818.14,1.96,-0.38773,0.00033,14.15725]
[1778245979732,31.02,79818.14,1.96,-0.38774,0.00033,14.1573]
[1778245980234,31.02,79818.14,1.96,-0.38774,0.00033,14.1573]
[1778245980599,31.02,79818.14,1.96,-0.38774,0.00033,14.1573]
[1778245980828,31.02,79818.14,1.96,-0.38774,0.00033,14.1573]
[1778245980747,31.02,79812.59,1.96,-0.3896,0.00033,14.17575]
[1778245980890,31.02,79812.59,1.96,-0.3896,0.00033,14.17575]
[1778245981727,31.02,79812.59,1.96,-0.3896,0.00033,14.17575]
[1778245981774,31.02,79812.59,1.96,-0.3896,0.00033,14.17575]
[1778245981773,31.02,79805.19,1.96,-0.39208,0.00034,14.19986]
[1778245982960,31.02,79805.19,1.96,-0.39208,0.00034,14.19989]
[1778245983471,31.02,79805.19,1.96,-0.39208,0.00034,14.19989]
[1778245983514,31.02,79805.19,1.96,-0.39208,0.00034,14.19989]
[1778245983766,31.02,79807.57,1.96,-0.39129,0.00033,14.19222]
[1778245984626,31.02,79807.57,1.96,-0.39129,0.00033,14.19222]
[1778245984645,31.02,79807.57,1.96,-0.39129,0.00033,14.19222]
[1778245984651,31.02,79807.57,1.96,-0.39129,0.00033,14.19222]
[1778245984773,31.02,79813.11,1.96,-0.38943,0.00033,14.17414]
[1778245986787,31.02,79808.27,1.96,-0.39105,0.00033,14.19]
[1778245987598,31.02,79808.27,1.96,-0.39105,0.00033,14.19]
[1778245987631,31.02,79808.27,1.96,-0.39105,0.00033,14.19]
[1778245987794,31.03,79806.36,1.96,-0.3917,0.00034,14.1962]
[1778245988813,31.03,79806.36,1.96,-0.3917,0.00034,14.1962]
[1778245989137,31.03,79804.57,1.96,-0.3923,0.00034,14.20199]
[1778245989810,31.03,79803.78,1.96,-0.39257,0.00034,14.20455]
[1778245993839,31.03,79799.29,1.96,-0.39409,0.00034,14.21894]
[1778245997316,31.03,79800.19,1.96,-0.39379,0.00034,14.21619]
[1778245997351,31.03,79800.19,1.96,-0.39379,0.00034,14.21619]
[1778245997866,31.03,79800.69,1.96,-0.39363,0.00034,14.21461]
[1778245997923,31.03,79800.69,1.96,-0.39363,0.00034,14.21461]
[1778245998605,31.03,79800.69,1.96,-0.39363,0.00034,14.21461]
[1778245999335,31.04,79798.06,1.96,-0.39451,0.00034,14.22293]
[1778245999957,31.04,79796.21,1.96,-0.39514,0.00034,14.22875]
[1778246001536,31.04,79793.0,1.96,-0.39622,0.00034,14.23876]
[1778246002382,31.04,79791.25,1.96,-0.39681,0.00034,14.24416]
[1778246002410,31.04,79791.25,1.96,-0.39681,0.00034,14.24416]
[1778246002900,31.04,79790.93,1.96,-0.39692,0.00034,14.24518]
[1778246003055,31.04,79790.93,1.96,-0.39692,0.00034,14.24518]
[1778246003089,31.04,79790.93,1.96,-0.39692,0.00034,14.24518]
[1778246003690,31.04,79790.93,1.96,-0.39692,0.00034,14.24518]
[1778246003906,31.04,79787.4,1.96,-0.39811,0.00034,14.25597]
[1778246004861,31.04,79787.4,1.96,-0.39811,0.00034,14.25597]
[1778246005504,31.04,79785.53,1.96,-0.39874,0.00034,14.26164]
[1778246005570,31.04,79785.53,1.96,-0.39874,0.00034,14.26164]
[1778246005605,31.04,79781.79,1.96,-0.4,0.00034,14.27287]
[1778246008687,31.04,79780.97,1.96,-0.40028,0.00034,14.27535]
[1778246008689,31.04,79785.9,1.96,-0.39862,0.00034,14.26061]
[1778246009749,31.04,79785.9,1.96,-0.39862,0.00034,14.26061]
[1778246009790,31.04,79788.31,1.96,-0.39781,0.00034,14.25333]
[1778246014984,31.05,79784.81,1.96,-0.39896,0.00034,14.2573]
[1778246019807,31.05,79787.57,1.96,-0.39804,0.00034,14.24901]
[1778246019908,31.05,79787.72,1.96,-0.39799,0.00034,14.24858]
[1778246020023,31.05,79787.72,1.96,-0.39799,0.00034,14.24858]
[1778246020033,31.05,79787.72,1.96,-0.39799,0.00034,14.24858]
[1778246022843,31.05,79796.03,1.96,-0.3952,0.00034,14.22304]
[1778246023672,31.05,79796.03,1.96,-0.3952,0.00034,14.22304]
[1778246023705,31.05,79796.03,1.96,-0.3952,0.00034,14.22304]
[1778246023718,31.05,79795.6,1.96,-0.39535,0.00034,14.22439]
[1778246024436,31.05,79795.6,1.96,-0.39535,0.00034,14.22439]
[1778246024519,31.05,79795.6,1.96,-0.39535,0.00034,14.22439]
[1778246024620,31.05,79795.64,1.96,-0.39533,0.00034,14.22428]
[1778246024933,31.05,79795.64,1.96,-0.39533,0.00034,14.22428]
[1778246024970,31.05,79795.64,1.96,-0.39533,0.00034,14.22428]
[1778246025068,31.05,79795.64,1.96,-0.39533,0.00034,14.22428]
[1778246026964,31.05,79792.56,1.96,-0.39637,0.00034,14.23383]
[1778246026977,31.05,79792.56,1.96,-0.39637,0.00034,14.23383]
[1778246027012,31.05,79792.56,1.96,-0.39637,0.00034,14.23383]
[1778246027021,31.05,79792.56,1.96,-0.39637,0.00034,14.23383]
[1778246027077,31.05,79789.92,1.96,-0.39726,0.00034,14.24195]
[1778246030464,31.05,79786.17,1.96,-0.39852,0.00034,14.25338]
[1778246032132,31.05,79786.42,1.96,-0.39844,0.00034,14.25263]
[1778246032187,31.06,79786.53,1.96,-0.39841,0.00034,14.25232]
[1778246034976,31.06,79784.59,1.96,-0.39906,0.00034,14.25819]
[1778246035351,31.06,79784.59,1.96,-0.39906,0.00034,14.25819]
[1778246035386,31.06,79784.59,1.96,-0.39906,0.00034,14.25819]
[1778246035454,31.06,79784.59,1.96,-0.39906,0.00034,14.25819]
[1778246035625,31.06,79784.59,1.96,-0.39906,0.00034,14.25819]
[1778246035830,31.06,79781.57,1.96,-0.40008,0.00034,14.26723]
[1778246036354,31.06,79777.23,1.96,-0.40155,0.00034,14.28006]
[1778246038301,31.06,79777.23,1.96,-0.40155,0.00034,14.2801]
[1778246038927,31.06,79773.85,1.96,-0.4027,0.00034,14.28996]
[1778246039733,31.06,79773.85,1.96,-0.4027,0.00034,14.28996]
[1778246039743,31.06,79773.85,1.96,-0.4027,0.00034,14.28996]
[1778246039874,31.06,79774.16,1.96,-0.40259,0.00034,14.2891]
[1778246044174,31.07,79773.22,1.96,-0.40293,0.00034,14.29196]
[1778246044224,31.07,79773.22,1.96,-0.40293,0.00034,14.29196]
[1778246044512,31.07,79774.71,1.96,-0.40243,0.00034,14.28767]
[1778246045478,31.07,79774.71,1.96,-0.40243,0.00034,14.28767]
[1778246045641,31.07,79774.71,1.96,-0.40243,0.00034,14.28767]
[1778246045696,31.07,79774.71,1.96,-0.40243,0.00034,14.28767]
[1778246045742,31.07,79779.4,1.96,-0.40085,0.00034,14.27398]
[1778246046466,31.07,79779.4,1.96,-0.40085,0.00034,14.27398]
[1778246046472,31.07,79780.7,1.96,-0.40041,0.00034,14.27016]
[1778246047058,31.07,79780.7,1.96,-0.40041,0.00034,14.27016]
[1778246047120,31.07,79780.7,1.96,-0.40041,0.00034,14.27016]
[1778246047159,31.07,79780.7,1.96,-0.40041,0.00034,14.27016]
[1778246047251,31.07,79780.7,1.96,-0.40041,0.00034,14.27016]
[1778246047301,31.07,79780.7,1.96,-0.40041,0.00034,14.27016]
[1778246047457,31.07,79786.58,1.96,-0.39843,0.00034,14.2526]
[1778246048327,31.07,79793.82,1.96,-0.396,0.00034,14.23049]
[1778246050594,31.07,79793.82,1.96,-0.396,0.00034,14.23049]
[1778246050688,31.07,79798.83,1.96,-0.39432,0.00034,14.21489]
[1778246051348,31.07,79802.81,1.96,-0.39299,0.00034,14.20232]
[1778246057238,31.08,79803.88,1.96,-0.39264,0.00033,14.19902]
[1778246060051,31.08,79807.01,1.96,-0.3916,0.00033,14.18906]
[1778246060076,31.08,79807.01,1.96,-0.3916,0.00033,14.18906]
[1778246060178,31.08,79807.01,1.96,-0.3916,0.00033,14.18906]
[1778246060294,31.08,79807.01,1.96,-0.3916,0.00033,14.18906]
[1778246060812,31.08,79807.01,1.96,-0.3916,0.00033,14.18906]
[1778246060837,31.08,79796.0,1.96,-0.39529,0.00034,14.22396]
[1778246062322,31.08,79789.04,1.96,-0.39763,0.00034,14.24539]
[1778246064691,31.08,79789.39,1.96,-0.39751,0.00034,14.24432]
[1778246064728,31.08,79789.39,1.96,-0.39751,0.00034,14.24432]
[1778246064818,31.08,79791.66,1.96,-0.39675,0.00034,14.23738]
[1778246068390,31.08,79793.37,1.96,-0.39618,0.00034,14.23218]
[1778246068445,31.08,79793.37,1.96,-0.39618,0.00034,14.23218]
[1778246068469,31.08,79793.11,1.96,-0.39627,0.00034,14.233]
[1778246069044,31.08,79793.11,1.96,-0.39627,0.00034,14.233]
[1778246069057,31.08,79793.11,1.96,-0.39627,0.00034,14.233]
[1778246069216,31.08,79793.11,1.96,-0.39627,0.00034,14.233]
[1778246069387,31.08,79793.11,1.96,-0.39627,0.00034,14.233]
[1778246069741,31.08,79793.11,1.96,-0.39627,0.00034,14.233]
[1778246069773,31.08,79793.11,1.96,-0.39627,0.00034,14.233]
[1778246069843,31.08,79786.58,1.96,-0.39847,0.00034,14.25293]
[1778246070796,31.08,79786.58,1.96,-0.39847,0.00034,14.25293]
[1778246070804,31.08,79782.23,1.96,-0.39994,0.00034,14.26599]
[1778246071497,31.08,79782.23,1.96,-0.39994,0.00034,14.26599]
[1778246071840,31.09,79759.33,1.96,-0.40763,0.00034,14.32473]
[1778246072247,31.09,79759.33,1.96,-0.40763,0.00034,14.32473]
[1778246072302,31.09,79759.33,1.96,-0.40763,0.00034,14.32473]
[1778246072465,31.09,79759.33,1.96,-0.40763,0.00034,14.32473]
[1778246072707,31.09,79732.15,1.96,-0.41686,0.00034,14.39538]
[1778246073169,31.09,79732.15,1.96,-0.41686,0.00034,14.39538]
[1778246073972,31.09,79727.65,1.96,-0.4184,0.00034,14.40635]
[1778246074719,31.09,79727.65,1.96,-0.4184,0.00034,14.40635]
[1778246074834,31.09,79727.65,1.96,-0.4184,0.00034,14.40635]
[1778246074852,31.09,79727.65,1.96,-0.4184,0.00034,14.40635]
[1778246074870,31.09,79727.65,1.96,-0.4184,0.00034,14.40635]
[1778246074880,31.09,79734.28,1.96,-0.41615,0.00034,14.3902]
[1778246075414,31.09,79734.28,1.96,-0.41615,0.00034,14.3902]
[1778246075433,31.09,79734.28,1.96,-0.41615,0.00034,14.3902]
[1778246075525,31.09,79740.81,1.96,-0.41393,0.00034,14.37384]
[1778246076918,31.09,79740.81,1.96,-0.41393,0.00034,14.37384]
[1778246077434,31.1,79734.28,1.96,-0.41616,0.00034,14.39029]
[1778246078287,31.1,79734.28,1.96,-0.41616,0.00034,14.39029]
[1778246078443,31.12,79723.49,1.96,-0.41989,0.00034,14.41683]
[1778246079433,31.12,79723.49,1.96,-0.41989,0.00034,14.41683]
[1778246079516,31.12,79723.49,1.96,-0.41989,0.00034,14.41683]
[1778246079668,31.12,79715.38,1.96,-0.42266,0.00034,14.43564]
[1778246080415,31.12,79715.38,1.96,-0.42266,0.00034,14.43564]
[1778246080768,31.12,79715.38,1.96,-0.42266,0.00034,14.43564]
[1778246080845,31.12,79696.15,1.96,-0.42923,0.00034,14.47737]
[1778246081189,31.12,79696.15,1.96,-0.42923,0.00034,14.47737]
[1778246081294,31.12,79696.15,1.96,-0.42923,0.00034,14.47737]
[1778246081315,31.12,79696.15,1.96,-0.42923,0.00034,14.47737]
[1778246081484,31.12,79696.15,1.96,-0.42923,0.00034,14.47737]
[1778246081900,31.12,79696.15,1.96,-0.42923,0.00034,14.47737]
[1778246081939,31.13,79669.03,1.96,-0.43853,0.00034,14.52955]
[1778246082048,31.13,79669.03,1.96,-0.43853,0.00034,14.52955]
[1778246082241,31.13,79669.03,1.96,-0.43853,0.00034,14.52955]
[1778246082440,31.13,79669.03,1.96,-0.43853,0.00034,14.52955]
[1778246082543,31.13,79669.03,1.96,-0.43853,0.00034,14.52955]
[1778246082596,31.13,79669.03,1.96,-0.43853,0.00034,14.52955]
[1778246082685,31.17,79655.12,1.96,-0.44339,0.00034,14.55361]
[1778246083877,31.17,79655.12,1.96,-0.44339,0.00034,14.55361]
[1778246083928,31.21,79655.11,1.96,-0.44346,0.00034,14.55394]
[1778246084907,31.21,79659.39,1.96,-0.44199,0.00034,14.54692]
[1778246086989,31.33,79651.96,1.96,-0.44473,0.00034,14.55994]
[1778246087940,31.33,79645.19,1.96,-0.44704,0.00034,14.57033]
[1778246088987,31.39,79649.79,1.96,-0.44557,0.00034,14.56384]
[1778246089052,31.39,79649.79,1.96,-0.44557,0.00034,14.56384]
[1778246089901,31.39,79655.21,1.96,-0.44372,0.00034,14.55534]
[1778246092990,31.49,79660.29,1.96,-0.44214,0.00034,14.54791]
[1778246093262,31.49,79660.29,1.96,-0.44214,0.00034,14.54791]
[1778246093748,31.49,79660.29,1.96,-0.44214,0.00034,14.54791]
[1778246093800,31.49,79660.29,1.96,-0.44214,0.00034,14.54791]
[1778246093899,31.49,79661.85,1.96,-0.44161,0.00034,14.54533]
[1778246095671,31.49,79656.69,1.96,-0.44338,0.00034,14.55381]
[1778246097690,31.5,79666.84,1.96,-0.43994,0.00034,14.53705]
[1778246100604,31.51,79668.46,1.96,-0.4394,0.00034,14.53436]
[1778246102763,31.51,79669.87,1.96,-0.43893,0.00034,14.53194]
[1778246102773,31.51,79669.87,1.96,-0.43893,0.00034,14.53194]
[1778246102931,31.52,79666.04,1.96,-0.44023,0.00034,14.53855]
[1778246103381,31.52,79666.04,1.96,-0.44023,0.00034,14.53855]
[1778246103998,31.52,79668.73,1.96,-0.43932,0.00034,14.53398]
[1778246104634,31.52,79669.14,1.96,-0.43919,0.00034,14.53327]
[1778246106230,31.52,79670.94,1.96,-0.43858,0.00034,14.53016]
[1778246106648,31.52,79672.05,1.96,-0.43821,0.00034,14.52823]
[1778246107127,31.52,79672.05,1.96,-0.43821,0.00034,14.52823]
[1778246107655,31.53,79674.69,1.96,-0.43731,0.00034,14.52356]
[1778246108950,31.53,79681.94,1.96,-0.43486,0.00034,14.51034]
[1778246109901,31.53,79695.04,1.96,-0.43043,0.00034,14.48501]
[1778246110213,31.53,79695.04,1.96,-0.43043,0.00034,14.48501]
[1778246110686,31.53,79695.04,1.96,-0.43043,0.00034,14.48501]
[1778246111687,31.53,79699.92,1.96,-0.42878,0.00034,14.47512]
[1778246115748,31.53,79703.72,1.96,-0.42751,0.00034,14.46728]
[1778246117765,31.53,79706.96,1.96,-0.42641,0.00034,14.46046]
[1778246117775,31.53,79706.96,1.96,-0.42641,0.00034,14.46046]
[1778246117963,31.53,79713.2,1.96,-0.42431,0.00034,14.447]
[1778246118439,31.53,79713.2,1.96,-0.42431,0.00034,14.447]
[1778246118981,31.53,79722.43,1.96,-0.42121,0.00034,14.42635]
[1778246120924,31.53,79728.67,1.96,-0.41911,0.00034,14.41191]
[1778246121695,31.53,79728.67,1.96,-0.41911,0.00034,14.41191]
[1778246121995,31.53,79732.63,1.96,-0.41778,0.00034,14.40254]
[1778246122656,31.53,79732.63,1.96,-0.41778,0.00034,14.40254]
[1778246122664,31.53,79732.63,1.96,-0.41778,0.00034,14.40254]
[1778246122723,31.53,79732.63,1.96,-0.41778,0.00034,14.40254]
[1778246122824,31.54,79742.1,1.96,-0.41461,0.00034,14.37946]
[1778246123808,31.54,79742.1,1.96,-0.41461,0.00034,14.37946]
[1778246123827,31.54,79742.1,1.96,-0.41461,0.00034,14.37946]
[1778246123854,31.54,79742.1,1.96,-0.41461,0.00034,14.37946]
[1778246123869,31.54,79742.1,1.96,-0.41461,0.00034,14.37946]
[1778246124032,31.54,79742.1,1.96,-0.41461,0.00034,14.37946]
[1778246123898,31.54,79746.21,1.96,-0.41323,0.00033,14.36915]
[1778246124045,31.54,79746.21,1.96,-0.41323,0.00033,14.36915]
[1778246124669,31.54,79746.21,1.96,-0.41323,0.00033,14.36915]
[1778246124882,31.54,79746.21,1.96,-0.41323,0.00033,14.36915]
[1778246125355,31.53,79747.83,1.96,-0.41269,0.00033,14.36503]
[1778246125788,31.53,79747.83,1.96,-0.41269,0.00033,14.36503]
[1778246128601,31.53,79744.7,1.96,-0.41374,0.00033,14.37296]
[1778246128608,31.53,79744.7,1.96,-0.41374,0.00033,14.37296]
[1778246128814,31.54,79741.88,1.96,-0.41468,0.00034,14.38]
[1778246131961,31.54,79743.12,1.96,-0.41427,0.00033,14.37692]
[1778246131830,31.54,79746.22,1.96,-0.41319,0.00033,14.36246]
[1778246132837,31.54,79753.88,1.96,-0.41063,0.00033,14.34279]
[1778246133273,31.54,79753.88,1.96,-0.41063,0.00033,14.34279]
[1778246134023,31.54,79758.21,1.96,-0.40918,0.00033,14.33143]
[1778246136947,31.54,79752.52,1.96,-0.41109,0.00033,14.34636]
[1778246137956,31.54,79744.77,1.96,-0.41368,0.00033,14.36615]
[1778246139197,31.54,79743.58,1.96,-0.41408,0.00034,14.36914]
[1778246140021,31.54,79737.26,1.96,-0.4162,0.00034,14.38475]
[1778246141958,31.54,79731.57,1.96,-0.41811,0.00034,14.39845]
[1778246142768,31.54,79731.57,1.96,-0.41811,0.00034,14.39845]
[1778246142784,31.54,79731.57,1.96,-0.41811,0.00034,14.39845]
[1778246142983,31.54,79731.57,1.96,-0.41811,0.00034,14.39845]
[1778246142913,31.54,79731.88,1.96,-0.41801,0.00034,14.39772]
[1778246143924,31.54,79727.53,1.96,-0.41947,0.00034,14.40799]
[1778246144926,31.54,79736.29,1.96,-0.41653,0.00034,14.3871]
[1778246147946,31.54,79731.25,1.96,-0.41822,0.00034,14.3992]
[1778246149960,31.54,79739.8,1.96,-0.41535,0.00034,14.3785]
[1778246151171,31.54,79742.88,1.96,-0.41431,0.00034,14.37087]
[1778246152066,31.54,79745.03,1.96,-0.4136,0.00033,14.36549]
[1778246152238,31.54,79745.03,1.96,-0.4136,0.00033,14.36549]
[1778246152982,31.54,79745.03,1.96,-0.4136,0.00033,14.3655]
[1778246153233,31.54,79745.03,1.96,-0.4136,0.00033,14.3655]
[1778246153991,31.54,79745.27,1.96,-0.41352,0.00033,14.36491]
[1778246157009,31.54,79750.29,1.96,-0.41184,0.00033,14.35216]
[1778246158422,31.54,79751.01,1.96,-0.4116,0.00033,14.35032]
[1778246158730,31.54,79751.01,1.96,-0.4116,0.00033,14.35032]
[1778246158802,31.54,79751.01,1.96,-0.4116,0.00033,14.35032]
[1778246159023,31.54,79751.56,1.96,-0.41142,0.00033,14.34892]
[1778246160071,31.54,79758.68,1.96,-0.40904,0.00033,14.33027]
[1778246162461,31.54,79757.22,1.96,-0.40953,0.00033,14.33415]
[1778246162473,31.54,79757.22,1.96,-0.40953,0.00033,14.33415]
[1778246163051,31.54,79757.22,1.96,-0.40953,0.00033,14.33415]
[1778246163477,31.54,79757.22,1.96,-0.40953,0.00033,14.33415]
[1778246164058,31.54,79757.27,1.96,-0.40951,0.00033,14.33402]
[1778246164973,31.54,79757.27,1.96,-0.40951,0.00033,14.33402]
[1778246165065,31.54,79758.27,1.96,-0.40918,0.00033,14.33138]
[1778246165205,31.54,79758.27,1.96,-0.40918,0.00033,14.33138]
[1778246165215,31.54,79758.27,1.96,-0.40918,0.00033,14.33138]
[1778246165219,31.54,79758.27,1.96,-0.40918,0.00033,14.33138]
[1778246166073,31.54,79755.1,1.96,-0.41024,0.00033,14.33974]
[1778246167079,31.54,79750.04,1.96,-0.41193,0.00033,14.35287]
[1778246168087,31.54,79744.18,1.96,-0.41389,0.00033,14.36774]
[1778246169352,31.54,79744.18,1.96,-0.41389,0.00033,14.36774]
[1778246170022,31.54,79744.36,1.96,-0.41384,0.00033,14.3673]
[1778246172486,31.54,79745.32,1.96,-0.41352,0.00033,14.36491]
[1778246173070,31.54,79746.1,1.96,-0.41326,0.00033,14.36296]
[1778246174051,31.54,79753.6,1.96,-0.41075,0.00033,14.34373]
[1778246175056,31.55,79759.68,1.96,-0.40872,0.00033,14.32773]
[1778246179080,31.55,79763.3,1.96,-0.40751,0.00033,14.31807]
[1778246180042,31.55,79771.61,1.96,-0.40474,0.00033,14.29528]
[1778246180706,31.55,79771.61,1.96,-0.40474,0.00033,14.29528]
[1778246181085,31.55,79775.64,1.96,-0.4034,0.00033,14.28398]
[1778246181158,31.55,79775.64,1.96,-0.4034,0.00033,14.28398]
[1778246181210,31.55,79775.64,1.96,-0.4034,0.00033,14.28398]
[1778246181273,31.55,79775.64,1.96,-0.4034,0.00033,14.28398]
[1778246181446,31.55,79775.64,1.96,-0.4034,0.00033,14.28398]
[1778246181540,31.55,79775.64,1.96,-0.4034,0.00033,14.28398]
[1778246181651,31.55,79775.64,1.96,-0.4034,0.00033,14.28398]
[1778246181684,31.55,79775.64,1.96,-0.4034,0.00033,14.28398]
[1778246181856,31.55,79775.64,1.96,-0.4034,0.00033,14.28398]
[1778246181890,31.55,79775.64,1.96,-0.4034,0.00033,14.28398]
[1778246182057,31.55,79775.64,1.96,-0.4034,0.00033,14.28398]
[1778246182077,31.55,79775.64,1.96,-0.4034,0.00033,14.28398]
[1778246181991,31.55,79779.84,1.96,-0.402,0.00033,14.27204]
[1778246182279,31.55,79779.84,1.96,-0.402,0.00033,14.27204]
[1778246182315,31.55,79779.84,1.96,-0.402,0.00033,14.27204]
[1778246182482,31.55,79779.84,1.96,-0.402,0.00033,14.27204]
[1778246182493,31.55,79779.84,1.96,-0.402,0.00033,14.27204]
[1778246182683,31.55,79779.84,1.96,-0.402,0.00033,14.27204]
[1778246182707,31.55,79786.93,1.96,-0.39965,0.00033,14.25148]
[1778246183168,31.55,79786.93,1.96,-0.39965,0.00033,14.25148]
[1778246183973,31.55,79786.93,1.96,-0.39965,0.00033,14.25148]
[1778246183996,31.55,79786.93,1.96,-0.39965,0.00033,14.25148]
[1778246184027,31.55,79791.33,1.96,-0.39819,0.00033,14.23847]
[1778246186077,31.55,79787.14,1.96,-0.39958,0.00033,14.25085]
[1778246186623,31.55,79787.14,1.96,-0.39958,0.00033,14.25085]
[1778246186633,31.55,79787.14,1.96,-0.39958,0.00033,14.25085]
[1778246187076,31.55,79785.48,1.96,-0.40013,0.00033,14.25571]
[1778246192098,31.55,79786.95,1.96,-0.3996,0.00033,14.24468]
[1778246193082,31.55,79779.71,1.96,-0.40201,0.00033,14.26568]
[1778246198132,31.54,79781.37,1.96,-0.40145,0.00033,14.26086]
[1778246203139,31.54,79780.42,1.96,-0.40176,0.00033,14.26354]
[1778246208143,31.54,79779.51,1.96,-0.40206,0.00033,14.26609]
[1778246210190,31.54,79774.05,1.96,-0.40387,0.00033,14.28156]
[1778246211069,31.54,79768.21,1.96,-0.40582,0.00033,14.29778]
[1778246213045,31.54,79772.27,1.96,-0.40446,0.00033,14.28649]
[1778246218087,31.53,79774.4,1.96,-0.40374,0.00033,14.28047]
[1778246223479,31.53,79775.58,1.96,-0.40334,0.00033,14.2771]
[1778246227583,31.53,79781.84,1.96,-0.40126,0.00033,14.25918]
[1778246233551,31.53,79780.92,1.96,-0.40155,0.00033,14.26174]
[1778246238757,31.53,79782.77,1.96,-0.40093,0.00033,14.25633]
[1778246243787,31.52,79784.31,1.96,-0.40041,0.00033,14.25179]
[1778246245354,31.52,79786.21,1.96,-0.39978,0.00033,14.24622]
[1778246246134,31.52,79786.46,1.96,-0.39969,0.00033,14.24547]
[1778246247414,31.52,79788.1,1.96,-0.39915,0.00033,14.24063]
[1778246247650,31.52,79788.1,1.96,-0.39915,0.00033,14.24063]
[1778246252685,31.52,79784.55,1.96,-0.40028,0.00033,14.24422]
[1778246254135,31.52,79780.19,1.96,-0.40172,0.00033,14.25679]
[1778246256713,31.51,79776.31,1.96,-0.40301,0.00033,14.26781]
[1778246259940,31.51,79767.9,1.96,-0.4058,0.00033,14.29122]
[1778246263066,31.51,79769.66,1.96,-0.4052,0.00033,14.28629]
[1778246263078,31.5,79770.38,1.96,-0.40496,0.00033,14.28423]
[1778246264154,31.5,79770.38,1.96,-0.40496,0.00033,14.28423]
[1778246264163,31.5,79772.14,1.96,-0.40437,0.00033,14.2793]
[1778246267169,31.5,79776.57,1.96,-0.40288,0.00033,14.26676]
[1778246270076,31.5,79782.44,1.96,-0.40092,0.00033,14.24986]
[1778246275090,31.5,79780.37,1.96,-0.40161,0.00033,14.25579]
[1778246280096,31.49,79781.97,1.96,-0.40107,0.00033,14.2511]
[1778246285144,31.49,79781.63,1.96,-0.40117,0.00033,14.25202]
[1778246290222,31.49,79782.68,1.96,-0.40082,0.00033,14.24892]
[1778246292109,31.49,79787.12,1.96,-0.39934,0.00033,14.2359]
[1778246293200,31.49,79790.83,1.96,-0.3981,0.00033,14.22487]
[1778246295195,31.49,79786.87,1.96,-0.39942,0.00033,14.23658]
[1778246296124,31.49,79778.27,1.96,-0.40228,0.00033,14.26156]
[1778246297036,31.49,79778.27,1.96,-0.40228,0.00033,14.26156]
[1778246297162,31.49,79765.78,1.96,-0.40645,0.00033,14.29649]
[1778246299167,31.49,79756.37,1.96,-0.40959,0.00033,14.32178]
[1778246300713,31.49,79756.37,1.96,-0.40959,0.00033,14.32178]
[1778246301033,31.48,79743.65,1.96,-0.41386,0.00034,14.35455]
[1778246303037,31.48,79740.19,1.96,-0.41501,0.00034,14.36315]
[1778246306757,31.48,79743.31,1.96,-0.41396,0.00034,14.3553]
[1778246306764,31.48,79743.31,1.96,-0.41396,0.00034,14.3553]
[1778246307065,31.48,79747.33,1.96,-0.41261,0.00034,14.34511]
[1778246308073,31.48,79750.87,1.96,-0.41141,0.00034,14.33599]
[1778246309602,31.48,79749.5,1.96,-0.41187,0.00034,14.33951]
[1778246309613,31.48,79749.5,1.96,-0.41187,0.00034,14.33951]
[1778246310087,31.48,79749.65,1.96,-0.41182,0.00034,14.33911]
[1778246314114,31.47,79742.5,1.96,-0.41418,0.00034,14.35054]
[1778246319153,31.47,79742.5,1.96,-0.41417,0.00034,14.35045]
[1778246324187,31.46,79741.79,1.96,-0.4144,0.00034,14.35214]
[1778246329222,31.46,79743.19,1.96,-0.41391,0.00034,14.34853]
[1778246333989,31.46,79741.16,1.96,-0.41459,0.00034,14.35356]
[1778246334081,31.46,79740.67,1.96,-0.41475,0.00034,14.35476]
[1778246335928,31.46,79740.67,1.96,-0.41475,0.00034,14.35474]
[1778246336229,31.45,79734.07,1.96,-0.41697,0.00034,14.37093]
[1778246336324,31.45,79734.07,1.96,-0.41697,0.00034,14.37093]
[1778246336360,31.45,79734.07,1.96,-0.41697,0.00034,14.37093]
[1778246336398,31.45,79734.07,1.96,-0.41697,0.00034,14.37093]
[1778246337150,31.45,79728.07,1.96,-0.41899,0.00034,14.38524]
[1778246338179,31.45,79719.81,1.96,-0.42178,0.00034,14.40437]
[1778246338841,31.45,79719.81,1.96,-0.42178,0.00034,14.40437]
[1778246338854,31.45,79719.81,1.96,-0.42178,0.00034,14.40437]
[1778246338931,31.45,79720.43,1.96,-0.42157,0.00034,14.40296]
[1778246343356,31.45,79714.77,1.96,-0.42347,0.00034,14.41563]
[1778246348392,31.45,79714.03,1.96,-0.42372,0.00034,14.41723]
[1778246350405,31.44,79715.05,1.96,-0.42337,0.00034,14.41496]
[1778246351227,31.44,79721.9,1.96,-0.42105,0.00034,14.39944]
[1778246352207,31.44,79732.13,1.96,-0.4176,0.00034,14.37538]
[1778246352711,31.44,79732.13,1.96,-0.4176,0.00034,14.37538]
[1778246352731,31.44,79732.13,1.96,-0.4176,0.00034,14.37538]
[1778246353242,31.44,79734.7,1.96,-0.41673,0.00034,14.36916]
[1778246354153,31.44,79739.57,1.96,-0.41508,0.00034,14.35719]
[1778246355170,31.44,79748.26,1.96,-0.41216,0.00034,14.33524]
[1778246356571,31.44,79750.65,1.96,-0.41136,0.00034,14.32907]
[1778246356588,31.44,79750.65,1.96,-0.41136,0.00034,14.32907]
[1778246356596,31.44,79750.65,1.96,-0.41136,0.00034,14.32907]
[1778246356656,31.44,79750.65,1.96,-0.41136,0.00034,14.32907]
[1778246356808,31.44,79751.1,1.96,-0.4112,0.00034,14.3279]
[1778246358176,31.44,79751.1,1.96,-0.4112,0.00034,14.3279]
[1778246358255,31.44,79750.54,1.96,-0.41139,0.00034,14.32936]
[1778246358299,31.44,79750.54,1.96,-0.41139,0.00034,14.32936]
[1778246358324,31.44,79750.54,1.96,-0.41139,0.00034,14.32936]
[1778246358518,31.44,79750.54,1.96,-0.41139,0.00034,14.32936]
[1778246358529,31.44,79750.54,1.96,-0.41139,0.00034,14.32936]
[1778246358720,31.44,79750.54,1.96,-0.41139,0.00034,14.32936]
[1778246358733,31.44,79750.54,1.96,-0.41139,0.00034,14.32936]
[1778246358923,31.44,79750.54,1.96,-0.41139,0.00034,14.32936]
[1778246358941,31.44,79750.54,1.96,-0.41139,0.00034,14.32936]
[1778246359162,31.44,79750.54,1.96,-0.41139,0.00034,14.32936]
[1778246359181,31.44,79750.54,1.96,-0.41139,0.00034,14.32936]
[1778246359262,31.44,79751.2,1.96,-0.41117,0.00034,14.32764]
[1778246359387,31.44,79751.2,1.96,-0.41117,0.00034,14.32764]
[1778246359416,31.44,79751.2,1.96,-0.41117,0.00034,14.32764]
[1778246359628,31.44,79751.2,1.96,-0.41117,0.00034,14.32764]
[1778246359653,31.44,79751.2,1.96,-0.41117,0.00034,14.32764]
[1778246359663,31.44,79751.2,1.96,-0.41117,0.00034,14.32764]
[1778246359664,31.44,79751.2,1.96,-0.41117,0.00034,14.32764]
[1778246361486,31.44,79751.29,1.96,-0.41114,0.00034,14.32741]
[1778246361503,31.44,79751.29,1.96,-0.41114,0.00034,14.32741]
[1778246361549,31.44,79751.29,1.96,-0.41114,0.00034,14.32741]
[1778246361563,31.44,79751.29,1.96,-0.41114,0.00034,14.32741]
[1778246361717,31.44,79751.29,1.96,-0.41114,0.00034,14.32741]
[1778246361743,31.44,79751.29,1.96,-0.41114,0.00034,14.32741]
[1778246361801,31.44,79751.29,1.96,-0.41114,0.00034,14.32741]
[1778246361835,31.44,79751.29,1.96,-0.41114,0.00034,14.32741]
[1778246361948,31.44,79751.29,1.96,-0.41114,0.00034,14.32741]
[1778246361981,31.44,79751.29,1.96,-0.41114,0.00034,14.32741]
[1778246362012,31.44,79751.29,1.96,-0.41114,0.00034,14.32741]
[1778246362045,31.44,79751.29,1.96,-0.41114,0.00034,14.32741]
[1778246362138,31.44,79751.29,1.96,-0.41114,0.00034,14.32741]
[1778246362169,31.44,79751.29,1.96,-0.41114,0.00034,14.32741]
[1778246362222,31.44,79751.29,1.96,-0.41114,0.00034,14.32741]
[1778246362242,31.44,79751.29,1.96,-0.41114,0.00034,14.32741]
[1778246362264,31.44,79751.29,1.96,-0.41114,0.00034,14.32741]
[1778246362239,31.44,79750.78,1.96,-0.41131,0.00034,14.32873]
[1778246364281,31.44,79750.18,1.96,-0.41151,0.00034,14.33029]
[1778246364607,31.44,79750.42,1.96,-0.41143,0.00034,14.32966]
[1778246366967,31.44,79750.51,1.96,-0.4114,0.00034,14.32943]
[1778246366995,31.44,79750.51,1.96,-0.4114,0.00034,14.32943]
[1778246368383,31.44,79751.97,1.96,-0.41091,0.00034,14.32563]
[1778246368385,31.44,79751.97,1.96,-0.41091,0.00034,14.32563]
[1778246368536,31.44,79751.97,1.96,-0.41091,0.00034,14.32563]
[1778246373571,31.44,79754.78,1.96,-0.40993,0.00034,14.31156]
[1778246374569,31.44,79754.78,1.96,-0.40993,0.00034,14.31156]
[1778246374578,31.44,79754.78,1.96,-0.40993,0.00034,14.31156]
[1778246374737,31.44,79754.78,1.96,-0.40993,0.00034,14.31156]
[1778246374758,31.44,79754.78,1.96,-0.40993,0.00034,14.31156]
[1778246375175,31.44,79754.78,1.96,-0.40993,0.00034,14.31156]
[1778246375185,31.44,79754.78,1.96,-0.40993,0.00034,14.31156]
[1778246375268,31.44,79753.84,1.96,-0.41025,0.00034,14.31404]
[1778246376594,31.44,79753.84,1.96,-0.41025,0.00034,14.31404]
[1778246376596,31.44,79753.84,1.96,-0.41025,0.00034,14.31404]
[1778246376875,31.44,79751.57,1.96,-0.41101,0.00034,14.31997]
[1778246378186,31.44,79751.57,1.96,-0.41101,0.00034,14.31997]
[1778246378197,31.44,79751.57,1.96,-0.41101,0.00034,14.31997]
[1778246378239,31.44,79751.57,1.96,-0.41101,0.00034,14.31997]
[1778246378252,31.44,79751.57,1.96,-0.41101,0.00034,14.31997]
[1778246378248,31.44,79747.24,1.96,-0.41246,0.00034,14.33115]
[1778246379041,31.44,79742.18,1.96,-0.41417,0.00034,14.34397]
[1778246380254,31.44,79737.79,1.96,-0.41565,0.00034,14.35488]
[1778246382634,31.44,79733.9,1.96,-0.41696,0.00034,14.36438]
[1778246383843,31.44,79733.9,1.96,-0.41696,0.00034,14.36438]
[1778246383867,31.44,79733.9,1.96,-0.41696,0.00034,14.36438]
[1778246384777,31.44,79731.84,1.96,-0.41765,0.00034,14.36935]
[1778246384784,31.44,79731.84,1.96,-0.41765,0.00034,14.36935]
[1778246384790,31.44,79731.84,1.96,-0.41765,0.00034,14.36935]
[1778246384878,31.44,79731.83,1.96,-0.41765,0.00034,14.36937]
[1778246386641,31.44,79731.83,1.96,-0.41765,0.00034,14.36937]
[1778246386688,31.44,79731.83,1.96,-0.41765,0.00034,14.36937]
[1778246386850,31.44,79731.83,1.96,-0.41765,0.00034,14.36937]
[1778246386860,31.44,79731.83,1.96,-0.41765,0.00034,14.36937]
[1778246387058,31.44,79730.78,1.96,-0.41801,0.00034,14.37187]
[1778246391915,31.44,79727.73,1.96,-0.41903,0.00034,14.3791]
[1778246391946,31.44,79727.73,1.96,-0.41903,0.00034,14.3791]
[1778246392047,31.44,79733.95,1.96,-0.41693,0.00034,14.36421]
[1778246392784,31.44,79733.95,1.96,-0.41693,0.00034,14.36421]
[1778246392849,31.44,79740.15,1.96,-0.41484,0.00034,14.34897]
[1778246394726,31.43,79746.05,1.96,-0.41285,0.00034,14.3341]
[1778246399758,31.43,79748.89,1.96,-0.4119,0.00034,14.32682]
[1778246403317,31.44,79754.33,1.96,-0.41007,0.00034,14.31265]
[1778246405184,31.43,79759.84,1.96,-0.40822,0.00034,14.29799]
[1778246406171,31.43,79767.94,1.96,-0.4055,0.00033,14.27587]
[1778246409848,31.43,79776.15,1.96,-0.40275,0.00033,14.25278]
[1778246412855,31.43,79780.81,1.96,-0.4012,0.00033,14.23936]
[1778246413860,31.43,79773.8,1.96,-0.40354,0.00033,14.25943]
[1778246414637,31.43,79773.8,1.96,-0.40354,0.00033,14.25943]
[1778246414646,31.43,79773.8,1.96,-0.40354,0.00033,14.25943]
[1778246414763,31.43,79773.8,1.96,-0.40354,0.00033,14.25943]
[1778246414776,31.43,79773.8,1.96,-0.40354,0.00033,14.25943]
[1778246414867,31.43,79772.19,1.96,-0.40407,0.00033,14.26396]
[1778246415548,31.43,79772.19,1.96,-0.40407,0.00033,14.26396]
[1778246416023,31.43,79772.19,1.96,-0.40407,0.00033,14.26396]
[1778246416036,31.43,79772.19,1.96,-0.40407,0.00033,14.26396]
[1778246416124,31.43,79771.82,1.96,-0.4042,0.00033,14.26499]
[1778246417606,31.43,79771.82,1.96,-0.40419,0.00033,14.26497]
[1778246417888,31.43,79771.62,1.96,-0.40426,0.00033,14.26551]
[1778246422925,31.43,79772.82,1.96,-0.40385,0.00033,14.26206]
[1778246427958,31.42,79772.24,1.96,-0.40404,0.00033,14.26363]
[1778246428733,31.42,79772.24,1.96,-0.40404,0.00033,14.26363]
[1778246428755,31.42,79772.24,1.96,-0.40404,0.00033,14.26363]
[1778246428966,31.42,79772.75,1.96,-0.40386,0.00033,14.26218]
[1778246429946,31.42,79772.75,1.96,-0.40386,0.00033,14.26218]
[1778246430242,31.42,79771.36,1.96,-0.40433,0.00033,14.26606]
[1778246430737,31.42,79771.36,1.96,-0.40433,0.00033,14.26606]
[1778246430747,31.42,79771.36,1.96,-0.40433,0.00033,14.26606]
[1778246431013,31.42,79771.64,1.96,-0.40419,0.00033,14.25855]
[1778246436014,31.42,79770.87,1.96,-0.40444,0.00034,14.26064]
[1778246437994,31.42,79772.22,1.96,-0.40399,0.00033,14.25682]
[1778246438013,31.42,79772.22,1.96,-0.40399,0.00033,14.25682]
[1778246438131,31.42,79772.22,1.96,-0.40399,0.00033,14.25682]
[1778246438351,31.42,79773.52,1.96,-0.40355,0.00033,14.25312]
[1778246443369,31.42,79776.32,1.96,-0.4026,0.00033,14.24509]
[1778246443450,31.42,79776.32,1.96,-0.4026,0.00033,14.24509]
[1778246443484,31.42,79776.32,1.96,-0.4026,0.00033,14.24509]
[1778246443534,31.42,79776.32,1.96,-0.4026,0.00033,14.24509]
[1778246443818,31.42,79776.32,1.96,-0.4026,0.00033,14.24509]
[1778246444084,31.42,79761.14,1.96,-0.40769,0.00034,14.28733]
[1778246446084,31.42,79745.14,1.96,-0.41307,0.00034,14.32932]
[1778246446605,31.42,79745.14,1.96,-0.41307,0.00034,14.32932]
[1778246447369,31.41,79744.06,1.96,-0.41343,0.00034,14.33203]
[1778246451296,31.41,79749.88,1.96,-0.41146,0.00034,14.31704]
[1778246452498,31.41,79750.97,1.96,-0.4111,0.00034,14.3142]
[1778246453288,31.41,79751.22,1.96,-0.41101,0.00034,14.31353]
[1778246458298,31.41,79751.82,1.96,-0.41081,0.00034,14.31195]
[1778246460598,31.41,79750.65,1.96,-0.4112,0.00034,14.315]
[1778246460732,31.41,79750.65,1.96,-0.4112,0.00034,14.315]
[1778246460844,31.41,79750.65,1.96,-0.4112,0.00034,14.315]
[1778246461189,31.41,79750.65,1.96,-0.4112,0.00034,14.315]
[1778246462196,31.41,79744.24,1.96,-0.41336,0.00034,14.33145]
[1778246462777,31.41,79744.24,1.96,-0.41336,0.00034,14.33145]
[1778246462863,31.41,79744.24,1.96,-0.41336,0.00034,14.33145]
[1778246463203,31.41,79734.6,1.96,-0.41661,0.00034,14.35539]
[1778246467231,31.4,79740.42,1.96,-0.41464,0.00034,14.34098]
[1778246468239,31.4,79744.15,1.96,-0.41338,0.00034,14.33159]
[1778246473279,31.4,79741.61,1.96,-0.41423,0.00034,14.33794]
[1778246478309,31.4,79743.76,1.96,-0.4135,0.00034,14.33247]
[1778246478729,31.4,79743.76,1.96,-0.4135,0.00034,14.33247]
[1778246479331,31.4,79738.58,1.96,-0.41524,0.00034,14.34544]
[1778246484369,31.4,79739.55,1.96,-0.41491,0.00034,14.34298]
[1778246485439,31.39,79743.47,1.96,-0.41358,0.00034,14.33311]
[1778246486388,31.39,79749.45,1.96,-0.41156,0.00034,14.31779]
[1778246491403,31.39,79752.69,1.96,-0.41047,0.00034,14.30931]
[1778246496408,31.39,79755.38,1.96,-0.40952,0.00034,14.29548]
[1778246498463,31.39,79748.99,1.96,-0.41167,0.00034,14.31221]
[1778246501707,31.39,79747.78,1.96,-0.41208,0.00034,14.3153]
[1778246501721,31.39,79747.78,1.96,-0.41208,0.00034,14.3153]
[1778246501746,31.39,79747.78,1.96,-0.41208,0.00034,14.3153]
[1778246501869,31.39,79744.24,1.96,-0.41327,0.00034,14.32435]
[1778246503489,31.39,79736.8,1.96,-0.41578,0.00034,14.34295]
[1778246505769,31.39,79735.92,1.96,-0.41608,0.00034,14.34509]
[1778246505819,31.39,79735.92,1.96,-0.41608,0.00034,14.34509]
[1778246511540,31.38,79734.63,1.96,-0.4165,0.00034,14.34817]
[1778246513375,31.38,79738.17,1.96,-0.4153,0.00034,14.33942]
[1778246518419,31.38,79739.63,1.96,-0.4148,0.00034,14.33572]
[1778246523652,31.37,79739.35,1.96,-0.41489,0.00034,14.33636]
[1778246528661,31.37,79738.84,1.96,-0.41505,0.00034,14.33756]
[1778246533136,31.37,79737.89,1.96,-0.41537,0.00034,14.33991]
[1778246533153,31.37,79737.9,1.96,-0.41537,0.00034,14.33989]
[1778246534014,31.37,79732.44,1.96,-0.41721,0.00034,14.35326]
[1778246534946,31.37,79728.72,1.96,-0.41847,0.00034,14.36221]
[1778246537017,31.37,79725.45,1.96,-0.41958,0.00034,14.36994]
[1778246537033,31.37,79725.45,1.96,-0.41958,0.00034,14.36994]
[1778246537403,31.37,79725.13,1.96,-0.41969,0.00034,14.37069]
[1778246538423,31.37,79719.12,1.96,-0.42173,0.00034,14.38459]
[1778246539452,31.37,79715.03,1.96,-0.42312,0.00034,14.39385]
[1778246540469,31.37,79710.31,1.96,-0.42472,0.00034,14.40431]
[1778246542063,31.37,79709.96,1.96,-0.42484,0.00034,14.40508]
[1778246542083,31.37,79709.96,1.96,-0.42484,0.00034,14.40508]
[1778246542133,31.37,79709.96,1.96,-0.42484,0.00034,14.40508]
[1778246542223,31.37,79709.96,1.96,-0.42484,0.00034,14.40508]
[1778246542274,31.37,79709.95,1.96,-0.42484,0.00034,14.4051]
[1778246542661,31.37,79709.95,1.96,-0.42484,0.00034,14.4051]
[1778246542763,31.37,79708.39,1.96,-0.42537,0.00034,14.4085]
[1778246547792,31.37,79706.06,1.96,-0.42616,0.00034,14.41353]
[1778246551923,31.37,79704.01,1.96,-0.42683,0.00034,14.41125]
[1778246551931,31.37,79704.01,1.96,-0.42683,0.00034,14.41125]
[1778246552239,31.37,79703.14,1.96,-0.42713,0.00034,14.41309]
[1778246557242,31.37,79702.37,1.96,-0.42739,0.00034,14.41471]
[1778246560883,31.37,79707.4,1.96,-0.42568,0.00034,14.40397]
[1778246564328,31.37,79711.15,1.96,-0.4244,0.00034,14.39581]
[1778246567097,31.37,79711.28,1.96,-0.42436,0.00034,14.39552]
[1778246567267,31.37,79712.3,1.96,-0.42401,0.00034,14.39326]
[1778246568939,31.37,79719.04,1.96,-0.42172,0.00034,14.3781]
[1778246569953,31.37,79722.64,1.96,-0.4205,0.00034,14.36981]
[1778246572372,31.37,79724.73,1.96,-0.41979,0.00034,14.36493]
[1778246572380,31.37,79724.73,1.96,-0.41979,0.00034,14.36493]
[1778246572439,31.37,79726.58,1.96,-0.41916,0.00034,14.36058]
[1778246577485,31.37,79727.9,1.96,-0.41871,0.00034,14.35744]
[1778246582495,31.37,79727.67,1.96,-0.41879,0.00034,14.35797]
[1778246587518,31.37,79725.96,1.96,-0.41937,0.00034,14.362]
[1778246591937,31.37,79727.73,1.96,-0.41876,0.00034,14.35779]
[1778246592216,31.37,79731.27,1.96,-0.41756,0.00034,14.34932]
[1778246595380,31.36,79740.28,1.96,-0.41451,0.00034,14.32717]
[1778246595920,31.36,79740.28,1.96,-0.41451,0.00034,14.32717]
[1778246596451,31.36,79740.82,1.96,-0.41433,0.00034,14.32583]
[1778246601878,31.37,79743.48,1.96,-0.41344,0.00034,14.31913]
[1778246602414,31.37,79728.97,1.96,-0.41834,0.00034,14.35485]
[1778246603494,31.37,79728.67,1.96,-0.41845,0.00034,14.35556]
[1778246604181,31.37,79728.67,1.96,-0.41845,0.00034,14.35556]
[1778246604191,31.37,79728.67,1.96,-0.41845,0.00034,14.35556]
[1778246604511,31.37,79726.18,1.96,-0.41929,0.00034,14.36146]
[1778246609549,31.37,79730.33,1.96,-0.41788,0.00034,14.3516]
[1778246614603,31.37,79731.97,1.96,-0.4173,0.00034,14.34099]
[1778246619612,31.37,79735.39,1.96,-0.41614,0.00034,14.33269]
[1778246624658,31.37,79737.04,1.96,-0.41559,0.00034,14.32865]
[1778246629660,31.37,79736.49,1.96,-0.41578,0.00034,14.33004]
[1778246634700,31.37,79738.29,1.96,-0.41518,0.00034,14.32562]
[1778246639708,31.38,79738.39,1.96,-0.41515,0.00034,14.32542]
[1778246641037,31.38,79738.99,1.96,-0.41494,0.00034,14.32393]
[1778246641501,31.38,79745.13,1.96,-0.41287,0.00034,14.30845]
[1778246642519,31.38,79748.81,1.96,-0.41163,0.00034,14.29899]
[1778246644888,31.38,79746.94,1.96,-0.41226,0.00034,14.30385]
[1778246645473,31.38,79746.94,1.96,-0.41227,0.00034,14.30387]
[1778246646481,31.38,79742.51,1.96,-0.41376,0.00034,14.31518]
[1778246650508,31.38,79736.61,1.96,-0.41576,0.00034,14.32994]
[1778246651236,31.38,79736.61,1.96,-0.41576,0.00034,14.32994]
[1778246651526,31.38,79730.12,1.96,-0.41796,0.00034,14.34573]
[1778246654431,31.38,79728.87,1.96,-0.41839,0.00034,14.34876]
[1778246654537,31.39,79728.83,1.96,-0.41841,0.00034,14.34887]
[1778246659571,31.39,79728.12,1.96,-0.41865,0.00034,14.35061]
[1778246664606,31.39,79727.56,1.96,-0.41885,0.00034,14.35197]
[1778246670253,31.39,79727.69,1.96,-0.41881,0.00034,14.3517]
[1778246675683,31.4,79727.81,1.96,-0.41874,0.00034,14.34478]
[1778246680719,31.4,79727.98,1.96,-0.41869,0.00034,14.34441]
[1778246685754,31.4,79729.09,1.96,-0.41832,0.00034,14.34182]
[1778246690788,31.4,79730.62,1.96,-0.41781,0.00034,14.33821]
[1778246699851,31.41,79730.88,1.96,-0.41773,0.00034,14.33767]
[1778246701857,31.41,79730.76,1.96,-0.41777,0.00034,14.33796]
[1778246702464,31.41,79730.76,1.96,-0.41777,0.00034,14.33796]
[1778246702482,31.41,79721.63,1.96,-0.42087,0.00034,14.35947]
[1778246703600,31.41,79713.99,1.96,-0.42346,0.00034,14.37681]
[1778246704590,31.41,79708.21,1.96,-0.42543,0.00034,14.3895]
[1778246705561,31.41,79701.05,1.96,-0.42786,0.00034,14.40475]
[1778246707583,31.41,79695.47,1.96,-0.42976,0.00034,14.41625]
[1778246707960,31.41,79695.47,1.96,-0.42976,0.00034,14.41625]
[1778246707968,31.41,79695.47,1.96,-0.42976,0.00034,14.41625]
[1778246708588,31.41,79693.2,1.96,-0.43054,0.00034,14.42083]
[1778246710654,31.41,79690.86,1.96,-0.43133,0.00034,14.4255]
[1778246711551,31.41,79688.17,1.96,-0.43225,0.00034,14.43079]
[1778246713616,31.41,79689.55,1.96,-0.43178,0.00034,14.42809]
[1778246713623,31.41,79689.67,1.96,-0.43174,0.00034,14.42785]
[1778246716781,31.41,79689.07,1.96,-0.43194,0.00034,14.42903]
[1778246717008,31.41,79690.0,1.96,-0.43163,0.00034,14.4272]
[1778246719153,31.41,79686.64,1.96,-0.43277,0.00034,14.43377]
[1778246721036,31.41,79683.08,1.96,-0.43399,0.00034,14.44061]
[1778246722042,31.41,79676.75,1.96,-0.43615,0.00034,14.45244]
[1778246726071,31.41,79672.43,1.96,-0.43763,0.00034,14.46026]
[1778246730101,31.41,79675.93,1.96,-0.43644,0.00034,14.45398]
[1778246732112,31.42,79678.91,1.96,-0.4354,0.00034,14.44188]
[1778246737148,31.42,79678.81,1.96,-0.43544,0.00034,14.4421]
[1778246739655,31.42,79683.71,1.96,-0.43377,0.00034,14.4329]
[1778246745567,31.42,79682.89,1.96,-0.43405,0.00034,14.4345]
[1778246752253,31.43,79681.14,1.96,-0.43466,0.00034,14.43787]
[1778246757290,31.43,79682.2,1.96,-0.43431,0.00034,14.43591]
[1778246759302,31.44,79686.4,1.96,-0.43288,0.00034,14.4279]
[1778246764343,31.44,79687.69,1.96,-0.43244,0.00034,14.42544]
[1778246769378,31.44,79688.11,1.96,-0.4323,0.00034,14.42464]
[1778246773406,31.44,79682.81,1.96,-0.43411,0.00034,14.43485]
[1778246774417,31.44,79678.97,1.96,-0.43542,0.00034,14.44205]
[1778246779448,31.45,79676.77,1.96,-0.43618,0.00034,14.44615]
[1778246780452,31.45,79676.77,1.96,-0.43618,0.00034,14.44615]
[1778246780700,31.45,79670.88,1.96,-0.43819,0.00034,14.45675]
[1778246781044,31.45,79670.88,1.96,-0.43819,0.00034,14.45675]
[1778246781049,31.45,79670.88,1.96,-0.43819,0.00034,14.45675]
[1778246781168,31.45,79670.88,1.96,-0.43819,0.00034,14.45675]
[1778246781468,31.45,79670.88,1.96,-0.43819,0.00034,14.45675]
[1778246781606,31.45,79670.88,1.96,-0.43819,0.00034,14.45675]
[1778246781707,31.45,79670.88,1.96,-0.43819,0.00034,14.45675]
[1778246781635,31.45,79656.88,1.96,-0.44299,0.00034,14.48048]
[1778246781776,31.45,79656.88,1.96,-0.44299,0.00034,14.48048]
[1778246782097,31.45,79656.88,1.96,-0.44299,0.00034,14.48048]
[1778246782134,31.45,79656.88,1.96,-0.44299,0.00034,14.48048]
[1778246782303,31.45,79656.88,1.96,-0.44299,0.00034,14.48048]
[1778246782334,31.45,79656.88,1.96,-0.44299,0.00034,14.48048]
[1778246782588,31.45,79656.88,1.96,-0.44299,0.00034,14.48048]
[1778246782600,31.45,79656.88,1.96,-0.44299,0.00034,14.48048]
[1778246782686,31.45,79645.64,1.96,-0.44684,0.00034,14.49801]
[1778246782793,31.45,79645.64,1.96,-0.44684,0.00034,14.49801]
[1778246782809,31.45,79645.64,1.96,-0.44684,0.00034,14.49801]
[1778246782822,31.45,79645.64,1.96,-0.44684,0.00034,14.49801]
[1778246782824,31.45,79645.64,1.96,-0.44684,0.00034,14.49801]
[1778246783461,31.45,79645.64,1.96,-0.44684,0.00034,14.49801]
[1778246783484,31.45,79645.64,1.96,-0.44684,0.00034,14.49801]
[1778246783562,31.45,79644.55,1.96,-0.44722,0.00034,14.49964]
[1778246783964,31.45,79644.55,1.96,-0.44722,0.00034,14.49964]
[1778246783973,31.45,79644.55,1.96,-0.44722,0.00034,14.49964]
[1778246784487,31.45,79643.59,1.96,-0.44755,0.00034,14.50107]
[1778246787612,31.46,79640.23,1.96,-0.44871,0.00034,14.50601]
[1778246790560,31.46,79638.51,1.96,-0.4493,0.00034,14.50849]
[1778246790737,31.47,79636.4,1.96,-0.45003,0.00034,14.51149]
[1778246793684,31.47,79641.24,1.96,-0.44836,0.00034,14.49802]
[1778246794036,31.47,79641.24,1.96,-0.44836,0.00034,14.49802]
[1778246794048,31.47,79641.24,1.96,-0.44836,0.00034,14.49802]
[1778246794558,31.47,79640.79,1.96,-0.44851,0.00034,14.49867]
[1778246798586,31.48,79633.2,1.96,-0.45112,0.00034,14.50937]
[1778246801339,31.48,79630.28,1.96,-0.45214,0.00034,14.51334]
[1778246801667,31.48,79629.3,1.96,-0.45247,0.00034,14.51464]
[1778246806692,31.49,79626.7,1.96,-0.45338,0.00034,14.51809]
[1778246811735,31.5,79624.64,1.96,-0.4541,0.00034,14.52078]
[1778246815114,31.51,79627.81,1.96,-0.45302,0.00034,14.51675]
[1778246815735,31.51,79627.5,1.96,-0.45313,0.00034,14.51715]
[1778246817651,31.51,79628.5,1.96,-0.45278,0.00034,14.51586]
[1778246817659,31.51,79628.5,1.96,-0.45278,0.00034,14.51586]
[1778246817737,31.51,79626.44,1.96,-0.4535,0.00034,14.51855]
[1778246818536,31.51,79626.44,1.96,-0.4535,0.00034,14.51855]
[1778246818639,31.51,79626.44,1.96,-0.4535,0.00034,14.51855]
[1778246818739,31.51,79619.39,1.96,-0.45592,0.00034,14.52735]
[1778246820525,31.52,79619.34,1.96,-0.45593,0.00034,14.52742]
[1778246820781,31.52,79612.33,1.96,-0.45835,0.00034,14.53564]
[1778246821667,31.52,79612.33,1.96,-0.45835,0.00034,14.53564]
[1778246821749,31.52,79596.49,1.96,-0.46379,0.00034,14.55226]
[1778246822072,31.52,79596.49,1.96,-0.46379,0.00034,14.55226]
[1778246822112,31.52,79596.49,1.96,-0.46379,0.00034,14.55226]
[1778246822243,31.52,79596.49,1.96,-0.46379,0.00034,14.55226]
[1778246822420,31.52,79596.49,1.96,-0.46379,0.00034,14.55226]
[1778246822621,31.52,79596.49,1.96,-0.46379,0.00034,14.55226]
[1778246822756,31.52,79593.82,1.96,-0.46472,0.00034,14.5548]
[1778246823123,31.52,79593.82,1.96,-0.46472,0.00034,14.5548]
[1778246823531,31.52,79593.82,1.96,-0.46472,0.00034,14.5548]
[1778246823769,31.52,79590.02,1.96,-0.46602,0.00034,14.55827]
[1778246824774,31.52,79598.15,1.96,-0.46323,0.00034,14.55066]
[1778246825779,31.52,79605.35,1.96,-0.46075,0.00034,14.54332]
[1778246826133,31.52,79605.35,1.96,-0.46075,0.00034,14.54332]
[1778246826139,31.52,79605.35,1.96,-0.46075,0.00034,14.54332]
[1778246826787,31.52,79611.59,1.96,-0.45861,0.00034,14.53651]
[1778246827430,31.52,79611.59,1.96,-0.45861,0.00034,14.53651]
[1778246827459,31.52,79611.59,1.96,-0.45861,0.00034,14.53651]
[1778246827792,31.52,79619.91,1.96,-0.45575,0.00034,14.52677]
[1778246828297,31.52,79619.91,1.96,-0.45575,0.00034,14.52677]
[1778246828799,31.53,79620.77,1.96,-0.45546,0.00034,14.52573]
[1778246828829,31.53,79620.77,1.96,-0.45546,0.00034,14.52573]
[1778246829475,31.53,79620.77,1.96,-0.45546,0.00034,14.52573]
[1778246829805,31.53,79629.7,1.96,-0.45239,0.00034,14.51437]
[1778246831361,31.53,79632.83,1.96,-0.45132,0.00034,14.51019]
[1778246831378,31.53,79632.83,1.96,-0.45132,0.00034,14.51019]
[1778246831808,31.53,79635.81,1.96,-0.4503,0.00034,14.50611]
[1778246833339,31.53,79638.09,1.96,-0.44952,0.00034,14.50293]
[1778246833348,31.53,79638.09,1.96,-0.44952,0.00034,14.50293]
[1778246833350,31.53,79638.09,1.96,-0.44952,0.00034,14.50293]
[1778246833479,31.53,79638.11,1.96,-0.44952,0.00034,14.50291]
[1778246836572,31.53,79637.85,1.96,-0.44961,0.00034,14.50329]
[1778246836579,31.53,79637.85,1.96,-0.44961,0.00034,14.50329]
[1778246836629,31.53,79637.85,1.96,-0.44961,0.00034,14.50329]
[1778246836684,31.53,79637.85,1.96,-0.44961,0.00034,14.50329]
[1778246836786,31.53,79637.85,1.96,-0.44961,0.00034,14.50329]
[1778246836786,31.54,79631.9,1.96,-0.45165,0.00034,14.51149]
[1778246837764,31.54,79626.4,1.96,-0.45354,0.00034,14.51873]
[1778246839007,31.54,79626.4,1.96,-0.45354,0.00034,14.51873]
[1778246839056,31.54,79626.4,1.96,-0.45354,0.00034,14.51873]
[1778246839097,31.54,79616.48,1.96,-0.45695,0.00034,14.53095]
[1778246841621,31.54,79611.5,1.96,-0.45866,0.00034,14.53669]
[1778246845084,31.55,79610.61,1.96,-0.45897,0.00034,14.5377]
[1778246845802,31.55,79607.84,1.96,-0.45992,0.00034,14.54075]
[1778246846749,31.55,79611.53,1.96,-0.45866,0.00034,14.53669]
[1778246848726,31.55,79616.37,1.96,-0.457,0.00034,14.53114]
[1778246850015,31.55,79617.76,1.96,-0.45652,0.00034,14.5295]
[1778246850737,31.56,79619.26,1.96,-0.45601,0.00034,14.52771]
[1778246851836,31.56,79619.26,1.96,-0.45601,0.00034,14.52771]
[1778246852054,31.56,79618.6,1.96,-0.45622,0.00034,14.52191]
[1778246852125,31.56,79618.6,1.96,-0.45622,0.00034,14.52191]
[1778246852193,31.56,79618.6,1.96,-0.45622,0.00034,14.52191]
[1778246852257,31.56,79618.6,1.96,-0.45622,0.00034,14.52191]
[1778246852368,31.56,79618.6,1.96,-0.45622,0.00034,14.52191]
[1778246852446,31.56,79618.6,1.96,-0.45622,0.00034,14.52191]
[1778246852455,31.56,79618.6,1.96,-0.45622,0.00034,14.52191]
[1778246852750,31.56,79618.6,1.96,-0.45622,0.00034,14.52191]
[1778246852469,31.56,79612.13,1.96,-0.45844,0.00034,14.52945]
[1778246852855,31.56,79612.13,1.96,-0.45844,0.00034,14.52945]
[1778246852970,31.56,79612.04,1.96,-0.45847,0.00034,14.52955]
[1778246854818,31.56,79597.47,1.96,-0.46348,0.00034,14.54486]
[1778246854903,31.56,79597.47,1.96,-0.46348,0.00034,14.54486]
[1778246855196,31.56,79597.47,1.96,-0.46348,0.00034,14.54486]
[1778246855444,31.56,79597.95,1.96,-0.46332,0.00034,14.5444]
[1778246859815,31.56,79601.65,1.96,-0.46205,0.00034,14.54072]
[1778246862335,31.57,79602.82,1.96,-0.46165,0.00034,14.53953]
[1778246862808,31.57,79605.42,1.96,-0.46076,0.00034,14.53682]
[1778246863828,31.57,79609.41,1.96,-0.45939,0.00034,14.53252]
[1778246864351,31.57,79609.41,1.96,-0.45939,0.00034,14.53252]
[1778246864830,31.57,79613.1,1.96,-0.45812,0.00034,14.52839]
[1778246869836,31.57,79612.41,1.96,-0.45836,0.00034,14.5292]
[1778246874858,31.58,79612.09,1.96,-0.45848,0.00034,14.52958]
[1778246879295,31.58,79613.75,1.96,-0.45792,0.00034,14.52772]
[1778246879304,31.58,79613.75,1.96,-0.45792,0.00034,14.52772]
[1778246879815,31.58,79613.51,1.96,-0.458,0.00034,14.528]
[1778246884836,31.59,79614.9,1.96,-0.45753,0.00034,14.52642]
[1778246889836,31.59,79613.46,1.96,-0.45803,0.00034,14.5281]
[1778246894884,31.6,79616.43,1.96,-0.45702,0.00034,14.52469]
[1778246897150,31.6,79616.54,1.96,-0.45698,0.00034,14.52457]
[1778246897272,31.6,79616.54,1.96,-0.45698,0.00034,14.52457]
[1778246897586,31.6,79616.54,1.96,-0.45698,0.00034,14.52457]
[1778246897797,31.6,79616.54,1.96,-0.45698,0.00034,14.52457]
[1778246897870,31.6,79616.54,1.96,-0.45698,0.00034,14.52457]
[1778246897881,31.6,79616.54,1.96,-0.45698,0.00034,14.52457]
[1778246897797,31.6,79614.54,1.96,-0.45767,0.00034,14.52691]
[1778246898015,31.6,79614.54,1.96,-0.45767,0.00034,14.52691]
[1778246898177,31.6,79614.54,1.96,-0.45767,0.00034,14.52691]
[1778246898222,31.6,79614.54,1.96,-0.45767,0.00034,14.52691]
[1778246898351,31.6,79614.54,1.96,-0.45767,0.00034,14.52691]
[1778246898450,31.6,79614.54,1.96,-0.45767,0.00034,14.52691]
[1778246898502,31.6,79614.54,1.96,-0.45767,0.00034,14.52691]
[1778246898512,31.6,79614.54,1.96,-0.45767,0.00034,14.52691]
[1778246898652,31.6,79614.54,1.96,-0.45767,0.00034,14.52691]
[1778246898682,31.6,79614.54,1.96,-0.45767,0.00034,14.52691]
[1778246898853,31.6,79614.54,1.96,-0.45767,0.00034,14.52691]
[1778246898753,31.61,79599.18,1.96,-0.46294,0.00034,14.54334]
[1778246898889,31.61,79599.18,1.96,-0.46294,0.00034,14.54334]
[1778246898897,31.61,79599.18,1.96,-0.46294,0.00034,14.54334]
[1778246898901,31.61,79599.18,1.96,-0.46294,0.00034,14.54334]
[1778246899180,31.61,79599.18,1.96,-0.46294,0.00034,14.54334]
[1778246899855,31.61,79586.69,1.96,-0.46723,0.00034,14.55482]
[1778246900784,31.61,79586.69,1.96,-0.46723,0.00034,14.55482]
[1778246900802,31.61,79586.69,1.96,-0.46723,0.00034,14.55482]
[1778246900796,31.61,79586.17,1.96,-0.46741,0.00034,14.55527]
[1778246901242,31.61,79586.17,1.96,-0.46741,0.00034,14.55527]
[1778246901874,31.61,79586.03,1.96,-0.46746,0.00034,14.55539]
[1778246906878,31.61,79588.02,1.96,-0.46678,0.00034,14.55369]
[1778246907913,31.61,79592.14,1.96,-0.46537,0.00034,14.55004]
[1778246912941,31.62,79590.21,1.96,-0.46602,0.00034,14.5452]
[1778246917953,31.62,79587.12,1.96,-0.46708,0.00034,14.54791]
[1778246918854,31.62,79591.13,1.96,-0.46571,0.00034,14.54439]
[1778246919824,31.62,79595.35,1.96,-0.46426,0.00034,14.5405]
[1778246921883,31.62,79599.13,1.96,-0.46296,0.00034,14.53686]
[1778246925834,31.63,79602.34,1.96,-0.46186,0.00034,14.53365]
[1778246927085,31.63,79603.04,1.96,-0.46162,0.00034,14.53293]
[1778246927833,31.63,79602.47,1.96,-0.46182,0.00034,14.53352]
[1778246932842,31.63,79600.97,1.96,-0.46233,0.00034,14.53505]
[1778246934888,31.63,79606.18,1.96,-0.46055,0.00034,14.52967]
[1778246935008,31.63,79606.18,1.96,-0.46055,0.00034,14.52967]
[1778246935838,31.63,79606.95,1.96,-0.46029,0.00034,14.52886]
[1778246940848,31.64,79604.67,1.96,-0.46107,0.00034,14.53128]
[1778246942906,31.64,79609.5,1.96,-0.45942,0.00034,14.52611]
[1778246947924,31.64,79610.23,1.96,-0.45917,0.00034,14.52533]
[1778246948875,31.64,79606.85,1.96,-0.46033,0.00034,14.529]
[1778246949899,31.64,79602.85,1.96,-0.4617,0.00034,14.53319]
[1778246950378,31.64,79602.85,1.96,-0.4617,0.00034,14.53319]
[1778246950863,31.64,79600.54,1.96,-0.4625,0.00034,14.53552]
[1778246955888,31.64,79597.61,1.96,-0.4635,0.00034,14.53841]
[1778246960890,31.65,79598.83,1.96,-0.46309,0.00034,14.53723]
[1778246961121,31.65,79599.19,1.96,-0.46296,0.00034,14.53688]
[1778246961831,31.65,79599.12,1.96,-0.46299,0.00034,14.53695]
[1778246964903,31.65,79595.38,1.96,-0.46427,0.00034,14.54056]
[1778246967756,31.65,79594.47,1.96,-0.46459,0.00034,14.54141]
[1778246967816,31.65,79593.69,1.96,-0.46485,0.00034,14.54214]
[1778246972832,31.65,79594.57,1.96,-0.46454,0.00034,14.53473]
[1778246975853,31.65,79591.32,1.96,-0.46565,0.00034,14.53771]
[1778246980889,31.65,79592.65,1.96,-0.4652,0.00034,14.53651]
[1778246985926,31.65,79595.45,1.96,-0.46424,0.00034,14.5339]
[1778246990959,31.65,79599.13,1.96,-0.46297,0.00034,14.53036]
[1778246995993,31.65,79595.88,1.96,-0.46409,0.00034,14.5335]
[1778247000324,31.65,79598.33,1.96,-0.46325,0.00034,14.53114]
[1778247000830,31.65,79599.21,1.96,-0.46295,0.00034,14.53028]
[1778247001914,31.65,79605.35,1.96,-0.46084,0.00034,14.52403]
[1778247002057,31.65,79609.31,1.96,-0.45948,0.00034,14.51979]
[1778247005402,31.65,79606.75,1.96,-0.46036,0.00034,14.52256]
[1778247005990,31.65,79609.42,1.96,-0.45945,0.00034,14.51967]
[1778247006420,31.65,79609.42,1.96,-0.45945,0.00034,14.51967]
[1778247006506,31.65,79609.42,1.96,-0.45945,0.00034,14.51967]
[1778247006621,31.65,79609.42,1.96,-0.45945,0.00034,14.51967]
[1778247006657,31.65,79609.42,1.96,-0.45945,0.00034,14.51967]
[1778247006664,31.65,79609.42,1.96,-0.45945,0.00034,14.51967]
[1778247006727,31.65,79609.42,1.96,-0.45945,0.00034,14.51967]
[1778247006875,31.65,79609.42,1.96,-0.45945,0.00034,14.51967]
[1778247006938,31.65,79609.42,1.96,-0.45945,0.00034,14.51967]
[1778247006969,31.65,79614.28,1.96,-0.45778,0.00034,14.51423]
[1778247007077,31.65,79614.28,1.96,-0.45778,0.00034,14.51423]
[1778247007089,31.65,79614.28,1.96,-0.45778,0.00034,14.51423]
[1778247007301,31.65,79614.28,1.96,-0.45778,0.00034,14.51423]
[1778247007332,31.65,79614.28,1.96,-0.45778,0.00034,14.51423]
[1778247007493,31.65,79614.28,1.96,-0.45778,0.00034,14.51423]
[1778247007532,31.65,79614.28,1.96,-0.45778,0.00034,14.51423]
[1778247007539,31.65,79614.28,1.96,-0.45778,0.00034,14.51423]
[1778247007699,31.65,79614.28,1.96,-0.45778,0.00034,14.51423]
[1778247007711,31.65,79614.28,1.96,-0.45778,0.00034,14.51423]
[1778247007919,31.65,79614.28,1.96,-0.45778,0.00034,14.51423]
[1778247007955,31.65,79614.28,1.96,-0.45778,0.00034,14.51423]
[1778247007998,31.65,79625.55,1.96,-0.45392,0.00034,14.50063]
[1778247008118,31.65,79625.55,1.96,-0.45392,0.00034,14.50063]
[1778247008139,31.65,79625.55,1.96,-0.45392,0.00034,14.50063]
[1778247008322,31.65,79625.55,1.96,-0.45392,0.00034,14.50063]
[1778247008348,31.65,79625.55,1.96,-0.45392,0.00034,14.50063]
[1778247008537,31.65,79625.55,1.96,-0.45392,0.00034,14.50063]
[1778247008558,31.65,79625.55,1.96,-0.45392,0.00034,14.50063]
[1778247008741,31.65,79625.55,1.96,-0.45392,0.00034,14.50063]
[1778247008763,31.65,79625.55,1.96,-0.45392,0.00034,14.50063]
[1778247008940,31.65,79625.55,1.96,-0.45392,0.00034,14.50063]
[1778247008807,31.65,79631.0,1.96,-0.45206,0.00034,14.49357]
[1778247010174,31.65,79630.23,1.96,-0.45232,0.00034,14.49459]
[1778247010209,31.65,79630.23,1.96,-0.45232,0.00034,14.49459]
[1778247010244,31.65,79630.23,1.96,-0.45232,0.00034,14.49459]
[1778247010341,31.65,79630.23,1.96,-0.45232,0.00034,14.49459]
[1778247010493,31.65,79630.23,1.96,-0.45232,0.00034,14.49459]
[1778247010533,31.65,79630.23,1.96,-0.45232,0.00034,14.49459]
[1778247010837,31.66,79625.44,1.96,-0.45397,0.00034,14.50079]
[1778247011485,31.66,79625.44,1.96,-0.45397,0.00034,14.50079]
[1778247011993,31.66,79619.61,1.96,-0.45596,0.00034,14.50799]
[1778247012884,31.66,79614.85,1.96,-0.45759,0.00034,14.5136]
[1778247016070,31.66,79612.53,1.96,-0.45839,0.00034,14.51625]
[1778247016077,31.66,79612.53,1.96,-0.45839,0.00034,14.51625]
[1778247016406,31.66,79612.53,1.96,-0.45839,0.00034,14.51625]
[1778247016980,31.66,79613.08,1.96,-0.45821,0.00034,14.51564]
[1778247018967,31.67,79608.98,1.96,-0.45961,0.00034,14.5202]
[1778247020933,31.67,79604.5,1.96,-0.46115,0.00034,14.52498]
[1778247021292,31.67,79604.5,1.96,-0.46115,0.00034,14.52498]
[1778247021947,31.67,79604.95,1.96,-0.461,0.00034,14.52451]
[1778247023006,31.67,79610.43,1.96,-0.45912,0.00034,14.51863]
[1778247025024,31.67,79618.35,1.96,-0.45641,0.00034,14.50955]
[1778247025973,31.67,79622.28,1.96,-0.45506,0.00034,14.5048]
[1778247027592,31.67,79625.01,1.96,-0.45413,0.00034,14.50141]
[1778247027600,31.67,79625.01,1.96,-0.45413,0.00034,14.50141]
[1778247027627,31.67,79625.01,1.96,-0.45413,0.00034,14.50141]
[1778247027884,31.67,79625.01,1.96,-0.45413,0.00034,14.50141]
[1778247027958,31.67,79631.38,1.96,-0.45196,0.00034,14.49317]
[1778247030252,31.68,79627.88,1.96,-0.45316,0.00034,14.49777]
[1778247031257,31.68,79627.88,1.96,-0.45316,0.00034,14.49777]
[1778247032036,31.68,79625.86,1.96,-0.45383,0.00034,14.49375]
[1778247033333,31.68,79624.29,1.96,-0.45437,0.00034,14.49574]
[1778247033345,31.68,79624.29,1.96,-0.45437,0.00034,14.49574]
[1778247033379,31.68,79622.31,1.96,-0.45505,0.00034,14.4982]
[1778247035750,31.68,79618.83,1.96,-0.45624,0.00034,14.50243]
[1778247036566,31.68,79618.83,1.96,-0.45624,0.00034,14.50243]
[1778247036969,31.68,79614.91,1.96,-0.45758,0.00034,14.50703]
[1778247039046,31.69,79608.58,1.96,-0.45975,0.00034,14.51412]
[1778247040998,31.69,79616.5,1.96,-0.45704,0.00034,14.5052]
[1778247041967,31.69,79620.92,1.96,-0.45553,0.00034,14.49994]
[1778247042657,31.69,79620.92,1.96,-0.45553,0.00034,14.49994]
[1778247043010,31.69,79619.68,1.96,-0.45596,0.00034,14.50144]
[1778247045933,31.69,79619.29,1.96,-0.45609,0.00034,14.50191]
[1778247046012,31.69,79620.06,1.96,-0.45583,0.00034,14.50099]
[1778247046853,31.69,79620.06,1.96,-0.45583,0.00034,14.50099]
[1778247047057,31.69,79623.09,1.96,-0.45479,0.00034,14.49729]
[1778247048226,31.69,79626.04,1.96,-0.45379,0.00034,14.4936]
[1778247048744,31.69,79635.91,1.96,-0.45041,0.00034,14.48055]
[1778247050035,31.69,79640.79,1.96,-0.44875,0.00034,14.47372]
[1778247050640,31.69,79645.03,1.96,-0.44731,0.00034,14.46759]
[1778247051552,31.69,79649.92,1.96,-0.44564,0.00034,14.46027]
[1778247052877,31.69,79649.92,1.96,-0.44564,0.00034,14.46027]
[1778247052886,31.69,79649.92,1.96,-0.44564,0.00034,14.46027]
[1778247052971,31.7,79651.23,1.96,-0.44519,0.00034,14.45828]
[1778247056190,31.7,79649.76,1.96,-0.4457,0.00034,14.46055]
[1778247057038,31.7,79649.26,1.96,-0.44587,0.00034,14.46132]
[1778247057944,31.7,79645.93,1.96,-0.44701,0.00034,14.46632]
[1778247059139,31.7,79645.11,1.96,-0.44729,0.00034,14.46754]
[1778247059728,31.7,79645.11,1.96,-0.44729,0.00034,14.46754]
[1778247059877,31.7,79645.11,1.96,-0.44729,0.00034,14.46754]
[1778247059951,31.71,79635.04,1.96,-0.45073,0.00034,14.48183]
[1778247060238,31.71,79635.04,1.96,-0.45073,0.00034,14.48183]
[1778247060280,31.71,79635.04,1.96,-0.45073,0.00034,14.48183]
[1778247060334,31.71,79635.04,1.96,-0.45073,0.00034,14.48183]
[1778247060502,31.71,79635.04,1.96,-0.45073,0.00034,14.48183]
[1778247060516,31.71,79635.04,1.96,-0.45073,0.00034,14.48183]
[1778247060554,31.71,79617.69,1.96,-0.45666,0.00034,14.5039]
[1778247061440,31.71,79617.69,1.96,-0.45666,0.00034,14.5039]
[1778247061541,31.71,79608.56,1.96,-0.45979,0.00034,14.51423]
[1778247062406,31.71,79608.56,1.96,-0.45979,0.00034,14.51423]
[1778247062601,31.71,79608.56,1.96,-0.45979,0.00034,14.51423]
[1778247062630,31.71,79608.56,1.96,-0.45979,0.00034,14.51423]
[1778247062843,31.71,79606.01,1.96,-0.46066,0.00034,14.51696]
[1778247064013,31.71,79613.79,1.96,-0.458,0.00034,14.50843]
[1778247064555,31.71,79629.84,1.96,-0.45251,0.00034,14.4888]
[1778247066996,31.71,79630.02,1.96,-0.45245,0.00034,14.48857]
[1778247067434,31.71,79630.02,1.96,-0.45245,0.00034,14.48857]
[1778247067992,31.71,79618.95,1.96,-0.45623,0.00034,14.50243]
[1778247069024,31.71,79607.99,1.96,-0.45999,0.00034,14.51486]
[1778247070031,31.71,79609.61,1.96,-0.45943,0.00034,14.51311]
[1778247071045,31.71,79614.4,1.96,-0.45779,0.00034,14.50775]
[1778247071473,31.71,79614.4,1.96,-0.45779,0.00034,14.50775]
[1778247072061,31.71,79614.38,1.96,-0.4578,0.00034,14.50778]
[1778247073061,31.71,79620.38,1.96,-0.45575,0.00034,14.50072]
[1778247073544,31.71,79620.38,1.96,-0.45575,0.00034,14.50072]
[1778247073645,31.71,79627.94,1.96,-0.45317,0.00034,14.4913]
[1778247075473,31.72,79627.94,1.96,-0.45317,0.00034,14.4913]
[1778247075486,31.72,79627.94,1.96,-0.45317,0.00034,14.4913]
[1778247076091,31.72,79633.63,1.96,-0.45123,0.00034,14.4838]
[1778247076554,31.72,79633.63,1.96,-0.45123,0.00034,14.4838]
[1778247076590,31.72,79633.63,1.96,-0.45123,0.00034,14.4838]
[1778247076603,31.72,79633.63,1.96,-0.45123,0.00034,14.4838]
[1778247076652,31.72,79633.63,1.96,-0.45123,0.00034,14.4838]
[1778247076726,31.72,79639.84,1.96,-0.44911,0.00034,14.47523]
[1778247077699,31.72,79645.8,1.96,-0.44708,0.00034,14.46662]
[1778247078991,31.72,79645.8,1.96,-0.44708,0.00034,14.46662]
[1778247079076,31.7,79652.46,1.96,-0.44479,0.00034,14.45644]
[1778247083038,31.7,79649.75,1.96,-0.44571,0.00034,14.46059]
[1778247084099,31.71,79657.25,1.96,-0.44316,0.00034,14.44892]
[1778247086970,31.71,79652.31,1.96,-0.44485,0.00034,14.45672]
[1778247091013,31.72,79647.97,1.96,-0.44632,0.00034,14.45676]
[1778247091240,31.72,79647.97,1.96,-0.44632,0.00034,14.45676]
[1778247091424,31.72,79647.97,1.96,-0.44632,0.00034,14.45676]
[1778247091631,31.72,79647.97,1.96,-0.44632,0.00034,14.45676]
[1778247092087,31.72,79646.81,1.96,-0.44671,0.00034,14.4585]
[1778247093234,31.72,79644.57,1.96,-0.44748,0.00034,14.46182]
[1778247094024,31.72,79644.57,1.96,-0.44748,0.00034,14.46182]
[1778247094067,31.72,79647.8,1.96,-0.44638,0.00034,14.45705]
[1778247095749,31.72,79647.8,1.96,-0.44638,0.00034,14.45704]
[1778247096079,31.72,79658.02,1.96,-0.4429,0.00034,14.44118]
[1778247097996,31.72,79655.2,1.96,-0.44386,0.00034,14.44569]
[1778247101114,31.73,79649.09,1.96,-0.44595,0.00034,14.45517]
[1778247102102,31.73,79649.09,1.96,-0.44595,0.00034,14.45517]
[1778247102111,31.73,79649.09,1.96,-0.44595,0.00034,14.45517]
[1778247102040,31.73,79644.47,1.96,-0.44753,0.00034,14.46206]
[1778247102776,31.73,79644.47,1.96,-0.44753,0.00034,14.46207]
[1778247106805,31.74,79640.94,1.96,-0.44875,0.00034,14.46721]
[1778247109005,31.74,79645.58,1.96,-0.44717,0.00034,14.46051]
[1778247109439,31.74,79645.58,1.96,-0.44717,0.00034,14.46051]
[1778247109472,31.74,79645.58,1.96,-0.44717,0.00034,14.46051]
[1778247109482,31.74,79645.58,1.96,-0.44717,0.00034,14.46051]
[1778247109509,31.74,79645.58,1.96,-0.44717,0.00034,14.46051]
[1778247110035,31.74,79645.58,1.96,-0.44717,0.00034,14.46051]
[1778247110050,31.74,79645.58,1.96,-0.44717,0.00034,14.46051]
[1778247109825,31.74,79645.58,1.96,-0.44717,0.00034,14.46049]
[1778247110906,31.74,79645.58,1.96,-0.44717,0.00034,14.46049]
[1778247110919,31.74,79645.58,1.96,-0.44717,0.00034,14.46049]
[1778247110936,31.74,79660.87,1.96,-0.44196,0.00034,14.43674]
[1778247112846,31.74,79661.88,1.96,-0.44162,0.00034,14.4351]
[1778247113614,31.74,79661.88,1.96,-0.44162,0.00034,14.4351]
[1778247113621,31.74,79661.88,1.96,-0.44162,0.00034,14.4351]
[1778247113623,31.74,79661.88,1.96,-0.44162,0.00034,14.4351]
[1778247113888,31.74,79657.68,1.96,-0.44305,0.00034,14.44191]
[1778247115867,31.74,79662.7,1.96,-0.44134,0.00034,14.43374]
[1778247116436,31.74,79662.7,1.96,-0.44134,0.00034,14.43374]
[1778247117121,31.74,79667.87,1.96,-0.43959,0.00034,14.42505]
[1778247119102,31.74,79673.75,1.96,-0.43759,0.00034,14.41481]
[1778247120062,31.74,79673.75,1.96,-0.43759,0.00034,14.41481]
[1778247120090,31.74,79674.62,1.96,-0.43729,0.00034,14.41326]
[1778247122107,31.74,79678.81,1.96,-0.43587,0.00034,14.40571]
[1778247124081,31.74,79682.92,1.96,-0.43447,0.00034,14.39812]
[1778247125125,31.74,79686.43,1.96,-0.43328,0.00034,14.3915]
[1778247130132,31.74,79687.66,1.96,-0.43286,0.00034,14.38915]
[1778247131013,31.74,79688.53,1.96,-0.43257,0.00034,14.38748]
[1778247131023,31.74,79688.53,1.96,-0.43257,0.00034,14.38748]
[1778247131081,31.74,79686.83,1.96,-0.43315,0.00034,14.39073]
[1778247132686,31.74,79687.03,1.96,-0.43308,0.00034,14.39035]
[1778247132992,31.74,79687.03,1.96,-0.43308,0.00034,14.39035]
[1778247135012,31.74,79677.87,1.96,-0.43618,0.00034,14.40739]
[1778247135168,31.74,79677.87,1.96,-0.43618,0.00034,14.40739]
[1778247136119,31.74,79684.14,1.96,-0.43406,0.00034,14.39582]
[1778247136239,31.74,79684.14,1.96,-0.43406,0.00034,14.39582]
[1778247136286,31.74,79684.14,1.96,-0.43406,0.00034,14.39582]
[1778247138028,31.74,79688.01,1.96,-0.43274,0.00034,14.38846]
[1778247139046,31.74,79688.01,1.96,-0.43274,0.00034,14.38846]
[1778247139055,31.74,79689.34,1.96,-0.43229,0.00034,14.3859]
[1778247141050,31.74,79692.93,1.96,-0.43108,0.00034,14.37889]
[1778247141769,31.74,79692.93,1.96,-0.43108,0.00034,14.37889]
[1778247142057,31.74,79693.76,1.96,-0.43079,0.00034,14.37725]
[1778247142327,31.74,79693.76,1.96,-0.43079,0.00034,14.37725]
[1778247143064,31.73,79696.62,1.96,-0.42983,0.00034,14.37154]
[1778247143274,31.73,79696.62,1.96,-0.42983,0.00034,14.37154]
[1778247143303,31.73,79696.62,1.96,-0.42983,0.00034,14.37154]
[1778247144071,31.73,79706.73,1.96,-0.42641,0.00034,14.3507]
[1778247144305,31.73,79706.73,1.96,-0.42641,0.00034,14.3507]
[1778247144320,31.73,79706.73,1.96,-0.42641,0.00034,14.3507]
[1778247144576,31.73,79706.73,1.96,-0.42641,0.00034,14.3507]
[1778247144616,31.73,79706.73,1.96,-0.42641,0.00034,14.3507]
[1778247144698,31.73,79706.73,1.96,-0.42641,0.00034,14.3507]
[1778247144861,31.73,79706.73,1.96,-0.42641,0.00034,14.3507]
[1778247144896,31.73,79706.73,1.96,-0.42641,0.00034,14.3507]
[1778247145078,31.73,79718.05,1.96,-0.42259,0.00034,14.32613]
[1778247146570,31.73,79717.12,1.96,-0.4229,0.00034,14.32819]
[1778247146621,31.73,79717.12,1.96,-0.4229,0.00034,14.32819]
[1778247147011,31.73,79717.12,1.96,-0.4229,0.00034,14.32819]
[1778247147096,31.73,79707.91,1.96,-0.42601,0.00034,14.34819]
[1778247147693,31.73,79707.91,1.96,-0.42601,0.00034,14.34819]
[1778247148099,31.73,79695.91,1.96,-0.43006,0.00034,14.37293]
[1778247149106,31.73,79696.03,1.96,-0.43002,0.00034,14.37269]
[1778247150161,31.73,79700.33,1.96,-0.42857,0.00034,14.36398]
[1778247150448,31.73,79700.33,1.96,-0.42857,0.00034,14.36398]
[1778247151122,31.73,79700.33,1.96,-0.42854,0.00034,14.3573]
[1778247151740,31.73,79700.33,1.96,-0.42854,0.00034,14.3573]
[1778247152127,31.73,79703.11,1.96,-0.4276,0.00034,14.35156]
[1778247152773,31.73,79703.11,1.96,-0.4276,0.00034,14.35156]
[1778247152778,31.73,79703.11,1.96,-0.4276,0.00034,14.35156]
[1778247152791,31.73,79703.11,1.96,-0.4276,0.00034,14.35156]
[1778247153134,31.73,79711.11,1.96,-0.42489,0.00034,14.33461]
[1778247154141,31.73,79714.82,1.96,-0.42364,0.00034,14.32654]
[1778247154889,31.73,79714.82,1.96,-0.42364,0.00034,14.32654]
[1778247154897,31.73,79714.82,1.96,-0.42364,0.00034,14.32654]
[1778247154964,31.73,79714.82,1.96,-0.42364,0.00034,14.32654]
[1778247155149,31.73,79717.97,1.96,-0.42258,0.00034,14.31956]
[1778247156165,31.73,79711.25,1.96,-0.42484,0.00034,14.33431]
[1778247161800,31.73,79714.23,1.96,-0.42383,0.00034,14.32779]
[1778247162107,31.73,79713.71,1.96,-0.42401,0.00034,14.32892]
[1778247162516,31.73,79713.71,1.96,-0.42401,0.00034,14.32892]
[1778247162758,31.73,79710.33,1.96,-0.42515,0.00034,14.33624]
[1778247163604,31.73,79710.33,1.96,-0.42515,0.00034,14.33624]
[1778247163645,31.73,79710.33,1.96,-0.42515,0.00034,14.33624]
[1778247163705,31.73,79700.07,1.96,-0.42861,0.00034,14.35776]
[1778247164520,31.73,79694.82,1.96,-0.43039,0.00034,14.36835]
[1778247166302,31.72,79694.47,1.96,-0.4305,0.00034,14.36903]
[1778247166342,31.72,79694.47,1.96,-0.4305,0.00034,14.36903]
[1778247166552,31.72,79692.41,1.96,-0.4312,0.00034,14.37309]
[1778247169348,31.72,79695.1,1.96,-0.43029,0.00034,14.36775]
[1778247170086,31.72,79696.76,1.96,-0.42972,0.00034,14.36441]
[1778247174531,31.72,79693.44,1.96,-0.43084,0.00034,14.37102]
[1778247174575,31.72,79693.44,1.96,-0.43084,0.00034,14.37102]
[1778247174667,31.72,79693.44,1.96,-0.43084,0.00034,14.37102]
[1778247174673,31.72,79693.44,1.96,-0.43084,0.00034,14.37102]
[1778247174799,31.72,79692.17,1.96,-0.43127,0.00034,14.37352]
[1778247176092,31.72,79684.68,1.96,-0.43381,0.00034,14.38794]
[1778247176370,31.72,79684.68,1.96,-0.43381,0.00034,14.38794]
[1778247176418,31.72,79684.68,1.96,-0.43381,0.00034,14.38794]
[1778247176975,31.72,79679.33,1.96,-0.43563,0.00034,14.39788]
[1778247181977,31.72,79678.35,1.96,-0.43596,0.00034,14.39964]
[1778247184355,31.72,79673.05,1.96,-0.43775,0.00034,14.40914]
[1778247185912,31.71,79684.04,1.96,-0.43402,0.00034,14.38909]
[1778247187165,31.71,79684.04,1.96,-0.43402,0.00034,14.38909]
[1778247187184,31.71,79686.32,1.96,-0.43325,0.00034,14.38477]
[1778247188124,31.71,79691.77,1.96,-0.4314,0.00034,14.37423]
[1778247188572,31.71,79691.77,1.96,-0.4314,0.00034,14.37423]
[1778247188637,31.71,79691.77,1.96,-0.4314,0.00034,14.37423]
[1778247188846,31.71,79691.77,1.96,-0.4314,0.00034,14.37423]
[1778247188909,31.71,79691.77,1.96,-0.4314,0.00034,14.37423]
[1778247188921,31.71,79691.77,1.96,-0.4314,0.00034,14.37423]
[1778247189135,31.71,79691.77,1.96,-0.4314,0.00034,14.37423]
[1778247189158,31.71,79697.43,1.96,-0.42948,0.00034,14.36295]
[1778247189942,31.71,79710.39,1.96,-0.42509,0.00034,14.33588]
[1778247191147,31.71,79710.39,1.96,-0.42509,0.00034,14.33588]
[1778247191154,31.71,79710.39,1.96,-0.42509,0.00034,14.33588]
[1778247191164,31.71,79709.17,1.96,-0.4255,0.00034,14.33849]
[1778247191405,31.71,79709.5,1.96,-0.42539,0.00034,14.33778]
[1778247194017,31.71,79702.53,1.96,-0.42775,0.00034,14.35246]
[1778247195182,31.71,79698.09,1.96,-0.42925,0.00034,14.36156]
[1778247196044,31.71,79694.35,1.96,-0.43051,0.00034,14.36907]
[1778247197087,31.71,79694.35,1.96,-0.43051,0.00034,14.36907]
[1778247197101,31.71,79694.35,1.96,-0.43051,0.00034,14.36907]
[1778247197149,31.71,79690.62,1.96,-0.43178,0.00034,14.37641]
[1778247199123,31.71,79695.65,1.96,-0.43007,0.00034,14.36646]
[1778247200161,31.71,79699.63,1.96,-0.42872,0.00034,14.3584]
[1778247201217,31.71,79699.63,1.96,-0.42872,0.00034,14.3584]
[1778247202107,31.71,79702.62,1.96,-0.42771,0.00034,14.35224]
[1778247203524,31.71,79705.59,1.96,-0.4267,0.00034,14.34602]
[1778247203556,31.71,79705.59,1.96,-0.4267,0.00034,14.34602]
[1778247203796,31.71,79705.59,1.96,-0.4267,0.00034,14.34602]
[1778247204207,31.71,79706.53,1.96,-0.42639,0.00034,14.34403]
[1778247206190,31.71,79706.53,1.96,-0.42639,0.00034,14.34403]
[1778247206255,31.7,79709.86,1.96,-0.42526,0.00034,14.33692]
[1778247208108,31.7,79708.63,1.96,-0.42567,0.00034,14.33955]
[1778247208200,31.7,79704.51,1.96,-0.42706,0.00034,14.34826]
[1778247213204,31.7,79704.51,1.96,-0.42703,0.00034,14.34153]
[1778247217305,31.7,79700.91,1.96,-0.42824,0.00034,14.34895]
[1778247219347,31.7,79702.84,1.96,-0.42758,0.00034,14.34494]
[1778247219426,31.7,79702.84,1.96,-0.42758,0.00034,14.34494]
[1778247219568,31.7,79702.84,1.96,-0.42758,0.00034,14.34494]
[1778247219920,31.69,79701.84,1.96,-0.42792,0.00034,14.34701]
[1778247225594,31.69,79699.08,1.96,-0.42885,0.00034,14.35266]
[1778247231688,31.69,79698.69,1.96,-0.42898,0.00034,14.35341]
[1778247234709,31.69,79702.1,1.96,-0.42782,0.00034,14.34638]
[1778247235905,31.69,79702.1,1.96,-0.42782,0.00034,14.34638]
[1778247235936,31.69,79702.1,1.96,-0.42782,0.00034,14.34638]
[1778247236754,31.69,79702.62,1.96,-0.42764,0.00034,14.34529]
[1778247236826,31.69,79702.71,1.96,-0.42761,0.00034,14.3451]
[1778247239055,31.69,79702.52,1.96,-0.42767,0.00034,14.34549]
[1778247239154,31.69,79707.44,1.96,-0.42601,0.00034,14.33513]
[1778247239330,31.69,79707.44,1.96,-0.42601,0.00034,14.33513]
[1778247239399,31.69,79707.44,1.96,-0.42601,0.00034,14.33513]
[1778247239780,31.69,79707.44,1.96,-0.42601,0.00034,14.33513]
[1778247240153,31.68,79718.08,1.96,-0.42241,0.00034,14.31188]
[1778247240863,31.68,79718.08,1.96,-0.42241,0.00034,14.31188]
[1778247240939,31.68,79728.53,1.96,-0.41888,0.00034,14.28791]
[1778247243092,31.68,79730.99,1.96,-0.41805,0.00034,14.28211]
[1778247243094,31.68,79731.51,1.96,-0.41787,0.00034,14.28086]
[1778247244780,31.68,79731.54,1.96,-0.41786,0.00034,14.28078]
[1778247245054,31.68,79730.79,1.96,-0.41811,0.00034,14.28255]
[1778247247037,31.68,79730.84,1.96,-0.41809,0.00034,14.28241]
[1778247247052,31.68,79727.22,1.96,-0.41931,0.00034,14.29092]
[1778247249178,31.68,79722.42,1.96,-0.42093,0.00034,14.30197]
[1778247252245,31.68,79727.72,1.96,-0.41913,0.00034,14.28968]
[1778247253112,31.68,79733.59,1.96,-0.41715,0.00034,14.27577]
[1778247256131,31.67,79736.28,1.96,-0.41624,0.00034,14.26924]
[1778247256744,31.67,79736.28,1.96,-0.41624,0.00034,14.26924]
[1778247257204,31.67,79739.59,1.96,-0.41513,0.00034,14.26115]
[1778247258246,31.67,79747.49,1.96,-0.41247,0.00034,14.24139]
[1778247259213,31.67,79761.25,1.96,-0.40785,0.00034,14.20546]
[1778247260076,31.67,79761.25,1.96,-0.40785,0.00034,14.20546]
[1778247260112,31.67,79761.25,1.96,-0.40785,0.00034,14.20546]
[1778247260894,31.67,79763.3,1.96,-0.40716,0.00033,14.19992]
[1778247261321,31.67,79763.3,1.96,-0.40716,0.00033,14.19992]
[1778247261903,31.67,79764.66,1.96,-0.4067,0.00033,14.19623]
[1778247262411,31.67,79764.66,1.96,-0.4067,0.00033,14.19623]
[1778247262457,31.67,79764.66,1.96,-0.4067,0.00033,14.19623]
[1778247262549,31.67,79764.66,1.96,-0.4067,0.00033,14.19623]
[1778247263158,31.67,79764.66,1.96,-0.4067,0.00033,14.19623]
[1778247263201,31.67,79768.25,1.96,-0.4055,0.00033,14.18641]
[1778247263433,31.67,79768.25,1.96,-0.4055,0.00033,14.18641]
[1778247263501,31.67,79768.25,1.96,-0.4055,0.00033,14.18641]
[1778247264035,31.67,79768.25,1.96,-0.4055,0.00033,14.18641]
[1778247264135,31.67,79768.25,1.96,-0.4055,0.00033,14.18641]
[1778247264244,31.67,79774.14,1.96,-0.40353,0.00033,14.17]
[1778247265091,31.67,79770.1,1.96,-0.40488,0.00033,14.18127]
[1778247267440,31.67,79766.86,1.96,-0.40595,0.00033,14.1901]
[1778247268261,31.66,79769.11,1.96,-0.4052,0.00033,14.18389]
[1778247270891,31.66,79770.35,1.96,-0.40477,0.00033,14.1804]
[1778247270950,31.66,79770.35,1.96,-0.40477,0.00033,14.1804]
[1778247270968,31.66,79770.29,1.96,-0.40479,0.00033,14.18054]
[1778247271720,31.66,79770.29,1.96,-0.40479,0.00033,14.18054]
[1778247272067,31.66,79780.7,1.96,-0.40127,0.00033,14.14435]
[1778247272438,31.66,79780.7,1.96,-0.40127,0.00033,14.14435]
[1778247272495,31.66,79780.7,1.96,-0.40127,0.00033,14.14435]
[1778247272637,31.66,79780.7,1.96,-0.40127,0.00033,14.14435]
[1778247272647,31.66,79780.7,1.96,-0.40127,0.00033,14.14435]
[1778247272672,31.66,79780.7,1.96,-0.40127,0.00033,14.14435]
[1778247272982,31.66,79780.7,1.96,-0.40127,0.00033,14.14433]
[1778247273662,31.66,79780.7,1.96,-0.40127,0.00033,14.14433]
[1778247274132,31.66,79790.65,1.96,-0.39795,0.00033,14.1152]
[1778247274349,31.66,79790.65,1.96,-0.39795,0.00033,14.1152]
[1778247274419,31.66,79790.65,1.96,-0.39795,0.00033,14.1152]
[1778247275084,31.66,79790.65,1.96,-0.39795,0.00033,14.1152]
[1778247275094,31.66,79790.65,1.96,-0.39795,0.00033,14.1152]
[1778247275170,31.66,79790.65,1.96,-0.39795,0.00033,14.1152]
[1778247275271,31.66,79794.62,1.96,-0.39662,0.00033,14.10329]
[1778247275707,31.66,79794.62,1.96,-0.39662,0.00033,14.10329]
[1778247275773,31.66,79794.62,1.96,-0.39662,0.00033,14.10329]
[1778247276064,31.66,79796.76,1.96,-0.39591,0.00033,14.0968]
[1778247277075,31.66,79796.76,1.96,-0.39591,0.00033,14.0968]
[1778247277222,31.66,79796.76,1.96,-0.39591,0.00033,14.0968]
[1778247277287,31.66,79795.82,1.96,-0.39622,0.00033,14.09962]
[1778247278600,31.66,79795.74,1.96,-0.39624,0.00033,14.09984]
[1778247278667,31.66,79795.74,1.96,-0.39624,0.00033,14.09984]
[1778247279242,31.65,79772.11,1.96,-0.40413,0.00033,14.16856]
[1778247280224,31.65,79765.07,1.96,-0.40648,0.00034,14.18795]
[1778247283181,31.65,79771.07,1.96,-0.40446,0.00033,14.17135]
[1778247284829,31.65,79768.37,1.96,-0.40536,0.00033,14.17879]
[1778247284836,31.65,79768.37,1.96,-0.40536,0.00033,14.17879]
[1778247285232,31.65,79766.41,1.96,-0.40601,0.00034,14.18414]
[1778247287121,31.65,79767.56,1.96,-0.40562,0.00033,14.18095]
[1778247287187,31.64,79760.54,1.96,-0.40797,0.00034,14.19996]
[1778247289997,31.64,79758.37,1.96,-0.40869,0.00034,14.20568]
[1778247290218,31.64,79761.97,1.96,-0.40748,0.00034,14.19601]
[1778247291203,31.64,79767.87,1.96,-0.4055,0.00034,14.17992]
[1778247291850,31.64,79767.87,1.96,-0.4055,0.00034,14.17992]
[1778247291886,31.64,79767.87,1.96,-0.4055,0.00034,14.17992]
[1778247291925,31.64,79767.87,1.96,-0.4055,0.00034,14.17992]
[1778247292049,31.64,79767.87,1.96,-0.4055,0.00034,14.17992]
[1778247292140,31.64,79774.58,1.96,-0.40325,0.00033,14.16119]
[1778247293272,31.64,79781.85,1.96,-0.40082,0.00033,14.1404]
[1778247294382,31.63,79781.85,1.96,-0.40081,0.00033,14.14036]
[1778247295226,31.63,79781.85,1.96,-0.40081,0.00033,14.14036]
[1778247295232,31.63,79781.85,1.96,-0.40081,0.00033,14.14036]
[1778247295280,31.63,79781.85,1.96,-0.40081,0.00033,14.14036]
[1778247295303,31.63,79781.73,1.96,-0.40085,0.00033,14.14067]
[1778247295680,31.63,79781.73,1.96,-0.40085,0.00033,14.14067]
[1778247295822,31.63,79781.73,1.96,-0.40085,0.00033,14.14067]
[1778247295904,31.63,79781.73,1.96,-0.40085,0.00033,14.14067]
[1778247296162,31.63,79781.73,1.96,-0.40085,0.00033,14.14067]
[1778247296165,31.63,79781.73,1.96,-0.40085,0.00033,14.14067]
[1778247296244,31.63,79777.04,1.96,-0.40241,0.00033,14.15409]
[1778247301250,31.62,79775.13,1.96,-0.40303,0.00033,14.15933]
[1778247305374,31.62,79769.9,1.96,-0.40477,0.00034,14.17383]
[1778247307279,31.61,79762.5,1.96,-0.40724,0.00034,14.19402]
[1778247312238,31.61,79762.98,1.96,-0.40706,0.00034,14.19254]
[1778247312257,31.6,79762.98,1.96,-0.40705,0.00034,14.1925]
[1778247315277,31.6,79772.0,1.96,-0.40401,0.00034,14.16752]
[1778247316283,31.6,79775.5,1.96,-0.40283,0.00033,14.15762]
[1778247318878,31.6,79774.98,1.96,-0.403,0.00033,14.15905]
[1778247319317,31.6,79774.98,1.96,-0.403,0.00033,14.15905]
[1778247319305,31.6,79775.25,1.96,-0.40291,0.00033,14.15826]
[1778247320313,31.59,79770.16,1.96,-0.40461,0.00034,14.17254]
[1778247321319,31.59,79763.53,1.96,-0.40684,0.00034,14.19074]
[1778247324502,31.59,79761.65,1.96,-0.40746,0.00034,14.19575]
[1778247325347,31.59,79761.92,1.96,-0.40736,0.00034,14.19499]
[1778247327361,31.59,79753.8,1.96,-0.41009,0.00034,14.21655]
[1778247328121,31.59,79753.8,1.96,-0.41009,0.00034,14.21655]
[1778247328378,31.59,79751.25,1.96,-0.41094,0.00034,14.22317]
[1778247329375,31.58,79745.29,1.96,-0.41295,0.00034,14.23843]
[1778247330382,31.58,79738.57,1.96,-0.41522,0.00034,14.25521]
[1778247330987,31.58,79734.99,1.96,-0.41642,0.00034,14.26397]
[1778247331653,31.58,79734.99,1.96,-0.41642,0.00034,14.26397]
[1778247332090,31.58,79734.99,1.96,-0.41642,0.00034,14.26397]
[1778247332367,31.58,79728.82,1.96,-0.41848,0.00034,14.27203]
[1778247332648,31.58,79728.82,1.96,-0.41848,0.00034,14.27203]
[1778247333201,31.58,79731.11,1.96,-0.4177,0.00034,14.26657]
[1778247334283,31.58,79744.33,1.96,-0.41323,0.00034,14.23406]
[1778247334574,31.58,79752.48,1.96,-0.41048,0.00034,14.21315]
[1778247335489,31.58,79752.48,1.96,-0.41048,0.00034,14.21315]
[1778247336319,31.58,79754.86,1.96,-0.40968,0.00034,14.20689]
[1778247337340,31.58,79758.91,1.96,-0.40831,0.00034,14.19614]
[1778247338271,31.58,79758.91,1.96,-0.40831,0.00034,14.19614]
[1778247338315,31.58,79760.94,1.96,-0.40763,0.00034,14.19068]
[1778247339265,31.58,79760.94,1.96,-0.40763,0.00034,14.19068]
[1778247339268,31.58,79761.4,1.96,-0.40748,0.00034,14.18944]
[1778247341003,31.58,79762.59,1.96,-0.40708,0.00034,14.18622]
[1778247341010,31.58,79762.59,1.96,-0.40708,0.00034,14.18622]
[1778247341045,31.58,79762.59,1.96,-0.40708,0.00034,14.18622]
[1778247341055,31.58,79768.04,1.96,-0.40524,0.00034,14.17127]
[1778247341548,31.58,79768.04,1.96,-0.40524,0.00034,14.17127]
[1778247341604,31.58,79768.04,1.96,-0.40524,0.00034,14.17127]
[1778247341611,31.58,79768.04,1.96,-0.40524,0.00034,14.17127]
[1778247342217,31.58,79775.89,1.96,-0.40261,0.00034,14.14924]
[1778247343246,31.58,79775.89,1.96,-0.40261,0.00034,14.14924]
[1778247343270,31.58,79775.89,1.96,-0.40261,0.00034,14.14924]
[1778247343314,31.58,79772.35,1.96,-0.40379,0.00034,14.15923]
[1778247345242,31.58,79771.35,1.96,-0.40413,0.00034,14.16201]
[1778247345259,31.58,79771.35,1.96,-0.40413,0.00034,14.16201]
[1778247345297,31.58,79769.02,1.96,-0.40491,0.00034,14.16849]
[1778247348928,31.57,79768.14,1.96,-0.4052,0.00034,14.17088]
[1778247349021,31.57,79768.14,1.96,-0.4052,0.00034,14.17088]
[1778247349304,31.57,79768.14,1.96,-0.4052,0.00034,14.17088]
[1778247349309,31.57,79768.07,1.96,-0.40521,0.00034,14.17103]
[1778247350225,31.57,79761.0,1.96,-0.40759,0.00034,14.19034]
[1778247351277,31.57,79752.96,1.96,-0.4103,0.00034,14.21168]
[1778247353464,31.57,79752.82,1.96,-0.41034,0.00034,14.21203]
[1778247353565,31.57,79756.9,1.96,-0.40896,0.00034,14.20127]
[1778247356123,31.57,79760.56,1.96,-0.40773,0.00034,14.19144]
[1778247356773,31.57,79760.56,1.96,-0.40773,0.00034,14.19144]
[1778247356805,31.57,79760.56,1.96,-0.40773,0.00034,14.19144]
[1778247356872,31.57,79761.12,1.96,-0.40754,0.00034,14.18992]
[1778247358774,31.57,79761.13,1.96,-0.40753,0.00034,14.18989]
[1778247358784,31.57,79761.13,1.96,-0.40753,0.00034,14.18989]
[1778247359396,31.57,79762.17,1.96,-0.40718,0.00034,14.18705]
[1778247361373,31.57,79753.64,1.96,-0.41005,0.00034,14.20977]
[1778247361799,31.57,79753.64,1.96,-0.41005,0.00034,14.20977]
[1778247362361,31.57,79750.36,1.96,-0.41115,0.00034,14.21831]
[1778247365410,31.56,79749.38,1.96,-0.41148,0.00034,14.2208]
[1778247365367,31.56,79756.11,1.96,-0.40921,0.00034,14.20319]
[1778247365631,31.56,79756.11,1.96,-0.40921,0.00034,14.20319]
[1778247366398,31.56,79765.58,1.96,-0.40602,0.00034,14.17762]
[1778247367375,31.56,79765.58,1.96,-0.40602,0.00034,14.17762]
[1778247367393,31.56,79765.58,1.96,-0.40602,0.00034,14.17762]
[1778247367330,31.56,79772.62,1.96,-0.40365,0.00034,14.15802]
[1778247367653,31.56,79772.62,1.96,-0.40365,0.00034,14.15802]
[1778247368555,31.56,79772.62,1.96,-0.40365,0.00034,14.15802]
[1778247368584,31.56,79772.62,1.96,-0.40365,0.00034,14.15802]
[1778247368776,31.56,79776.63,1.96,-0.4023,0.00034,14.14662]
[1778247373054,31.55,79779.31,1.96,-0.40139,0.00034,14.13879]
[1778247373115,31.55,79779.31,1.96,-0.40139,0.00034,14.13879]
[1778247373216,31.55,79780.47,1.96,-0.401,0.00034,14.1354]
[1778247373849,31.55,79780.47,1.96,-0.401,0.00034,14.1354]
[1778247373955,31.55,79780.47,1.96,-0.401,0.00034,14.1354]
[1778247374113,31.55,79780.47,1.96,-0.401,0.00034,14.1354]
[1778247374211,31.55,79779.26,1.96,-0.4014,0.00034,14.13887]
[1778247375243,31.55,79779.26,1.96,-0.4014,0.00034,14.13887]
[1778247375273,31.55,79779.26,1.96,-0.4014,0.00034,14.13887]
[1778247375281,31.55,79779.26,1.96,-0.4014,0.00034,14.13887]
[1778247375317,31.55,79779.26,1.96,-0.4014,0.00034,14.13887]
[1778247375416,31.55,79778.27,1.96,-0.40173,0.00034,14.14168]
[1778247376154,31.55,79771.04,1.96,-0.40415,0.00034,14.16218]
[1778247378734,31.55,79762.58,1.96,-0.40699,0.00034,14.18545]
[1778247381569,31.54,79762.84,1.96,-0.40689,0.00034,14.18467]
[1778247382405,31.54,79767.97,1.96,-0.40515,0.00034,14.17049]
[1778247385506,31.53,79770.5,1.96,-0.40429,0.00034,14.16335]
[1778247385534,31.53,79770.5,1.96,-0.40429,0.00034,14.16335]
[1778247385605,31.53,79770.5,1.96,-0.40429,0.00034,14.16335]
[1778247385654,31.53,79770.5,1.96,-0.40429,0.00034,14.16335]
[1778247386386,31.53,79775.4,1.96,-0.40265,0.00034,14.14949]
[1778247388290,31.53,79782.93,1.96,-0.40012,0.00034,14.12774]
[1778247391889,31.53,79782.7,1.96,-0.40015,0.00034,14.12161]
[1778247391941,31.53,79782.7,1.96,-0.40015,0.00034,14.12161]
[1778247391945,31.53,79782.7,1.96,-0.40015,0.00034,14.12161]
[1778247391978,31.53,79782.7,1.96,-0.40015,0.00034,14.12161]
[1778247392419,31.53,79777.77,1.96,-0.4018,0.00034,14.13589]
[1778247393428,31.53,79777.77,1.96,-0.4018,0.00034,14.13589]
[1778247393544,31.53,79777.47,1.96,-0.4019,0.00034,14.13675]
[1778247393573,31.53,79777.47,1.96,-0.4019,0.00034,14.13675]
[1778247393666,31.53,79777.47,1.96,-0.4019,0.00034,14.13675]
[1778247394259,31.53,79771.38,1.96,-0.40395,0.00034,14.15401]
[1778247394891,31.53,79775.07,1.96,-0.4027,0.00034,14.14354]
[1778247396349,31.53,79775.07,1.96,-0.4027,0.00034,14.14354]
[1778247396353,31.53,79775.07,1.96,-0.4027,0.00034,14.14354]
[1778247396361,31.53,79775.07,1.96,-0.4027,0.00034,14.14354]
[1778247396430,31.53,79775.07,1.96,-0.4027,0.00034,14.14354]
[1778247396386,31.53,79778.76,1.96,-0.40146,0.00034,14.13293]
[1778247397348,31.53,79778.76,1.96,-0.40146,0.00034,14.13293]
[1778247397375,31.53,79778.76,1.96,-0.40146,0.00034,14.13293]
[1778247397445,31.53,79772.99,1.96,-0.40339,0.00034,14.14938]
[1778247398744,31.53,79772.96,1.96,-0.4034,0.00034,14.14944]
[1778247399426,31.52,79768.91,1.96,-0.40476,0.00034,14.16076]
[1778247400140,31.52,79768.91,1.96,-0.40476,0.00034,14.16076]
[1778247400252,31.52,79768.91,1.96,-0.40476,0.00034,14.16076]
[1778247400408,31.52,79768.91,1.96,-0.40476,0.00034,14.16076]
[1778247400434,31.52,79769.99,1.96,-0.40439,0.00034,14.15771]
[1778247401899,31.52,79774.12,1.96,-0.40299,0.00034,14.146]
[1778247403263,31.52,79774.12,1.96,-0.40299,0.00034,14.146]
[1778247403466,31.52,79782.65,1.96,-0.40013,0.00034,14.12139]
[1778247404479,31.52,79782.65,1.96,-0.40012,0.00034,14.12136]
[1778247404531,31.52,79782.65,1.96,-0.40012,0.00034,14.12136]
[1778247404920,31.52,79784.81,1.96,-0.3994,0.00034,14.11499]
[1778247405669,31.52,79784.81,1.96,-0.3994,0.00034,14.11499]
[1778247405724,31.52,79784.81,1.96,-0.3994,0.00034,14.11499]
[1778247406030,31.52,79785.53,1.96,-0.39915,0.00034,14.11285]
[1778247406537,31.52,79785.53,1.96,-0.39915,0.00034,14.11285]
[1778247406588,31.52,79785.53,1.96,-0.39915,0.00034,14.11285]
[1778247406933,31.52,79785.64,1.96,-0.39911,0.00034,14.1125]
[1778247409428,31.51,79786.13,1.96,-0.39895,0.00034,14.11103]
[1778247409498,31.51,79786.01,1.96,-0.39899,0.00034,14.11136]
[1778247409955,31.51,79785.49,1.96,-0.39916,0.00034,14.11288]
[1778247413090,31.51,79783.69,1.96,-0.39976,0.00034,14.11814]
[1778247415139,31.51,79787.1,1.96,-0.39861,0.00034,14.10802]
[1778247421044,31.51,79783.14,1.96,-0.39992,0.00034,14.11958]
[1778247421086,31.51,79783.14,1.96,-0.39992,0.00034,14.11958]
[1778247421090,31.51,79783.14,1.96,-0.39992,0.00034,14.11958]
[1778247421199,31.51,79783.14,1.96,-0.39992,0.00034,14.11958]
[1778247421484,31.5,79783.93,1.96,-0.39966,0.00034,14.11724]
[1778247422431,31.5,79773.42,1.96,-0.40318,0.00034,14.14757]
[1778247425364,31.5,79773.45,1.96,-0.40317,0.00034,14.14742]
[1778247425389,31.5,79776.66,1.96,-0.40208,0.00034,14.13824]
[1778247426610,31.5,79774.78,1.96,-0.40271,0.00034,14.14359]
[1778247426618,31.5,79774.78,1.96,-0.40271,0.00034,14.14359]
[1778247426810,31.5,79774.78,1.96,-0.40271,0.00034,14.14359]
[1778247427366,31.5,79779.65,1.96,-0.40107,0.00034,14.12956]
[1778247429476,31.5,79779.96,1.96,-0.40097,0.00034,14.12864]
[1778247429088,31.5,79786.89,1.96,-0.39864,0.00034,14.10828]
[1778247430928,31.5,79786.99,1.96,-0.39861,0.00034,14.10797]
[1778247430988,31.5,79786.99,1.96,-0.39861,0.00034,14.10797]
[1778247431267,31.5,79786.99,1.96,-0.39861,0.00034,14.10797]
[1778247431476,31.5,79786.99,1.96,-0.39861,0.00034,14.10797]
[1778247431487,31.5,79787.91,1.96,-0.3983,0.00034,14.10522]
[1778247431615,31.5,79787.91,1.96,-0.3983,0.00034,14.10522]
[1778247432193,31.49,79793.72,1.96,-0.39635,0.00033,14.08769]
[1778247432523,31.49,79793.72,1.96,-0.39635,0.00033,14.08769]
[1778247432662,31.49,79793.72,1.96,-0.39635,0.00033,14.08769]
[1778247432927,31.49,79793.72,1.96,-0.39635,0.00033,14.08769]
[1778247432984,31.49,79793.72,1.96,-0.39635,0.00033,14.08769]
[1778247433069,31.49,79793.72,1.96,-0.39635,0.00033,14.08769]
[1778247433316,31.49,79800.94,1.96,-0.39393,0.00033,14.06544]
[1778247434532,31.49,79800.94,1.96,-0.39392,0.00033,14.0654]
[1778247434567,31.49,79800.94,1.96,-0.39392,0.00033,14.0654]
[1778247435275,31.49,79800.94,1.96,-0.39392,0.00033,14.0654]
[1778247435310,31.49,79800.94,1.96,-0.39392,0.00033,14.0654]
[1778247435325,31.49,79800.94,1.96,-0.39392,0.00033,14.0654]
[1778247435375,31.49,79804.68,1.96,-0.39267,0.00033,14.05366]
[1778247436001,31.49,79804.68,1.96,-0.39267,0.00033,14.05366]
[1778247436251,31.49,79804.68,1.96,-0.39267,0.00033,14.05366]
[1778247436473,31.49,79800.65,1.96,-0.39401,0.00033,14.06624]
[1778247439289,31.49,79802.24,1.96,-0.39347,0.00033,14.06121]
[1778247439315,31.49,79802.24,1.96,-0.39347,0.00033,14.06121]
[1778247439328,31.49,79802.24,1.96,-0.39347,0.00033,14.06121]
[1778247439880,31.49,79804.43,1.96,-0.39274,0.00033,14.05431]
[1778247439912,31.49,79804.43,1.96,-0.39274,0.00033,14.05431]
[1778247440957,31.49,79804.1,1.96,-0.39285,0.00033,14.05532]
[1778247440966,31.49,79804.1,1.96,-0.39285,0.00033,14.05532]
[1778247441174,31.48,79803.62,1.96,-0.393,0.00033,14.0568]
[1778247441866,31.48,79803.62,1.96,-0.393,0.00033,14.0568]
[1778247441911,31.48,79803.62,1.96,-0.393,0.00033,14.0568]
[1778247442198,31.48,79807.26,1.96,-0.39178,0.00033,14.04527]
[1778247443440,31.48,79807.26,1.96,-0.39178,0.00033,14.04527]
[1778247443573,31.48,79807.05,1.96,-0.39185,0.00033,14.04591]
[1778247443620,31.48,79807.05,1.96,-0.39185,0.00033,14.04591]
[1778247443864,31.48,79807.05,1.96,-0.39185,0.00033,14.04591]
[1778247444197,31.48,79808.1,1.96,-0.3915,0.00033,14.04255]
[1778247444841,31.48,79808.1,1.96,-0.3915,0.00033,14.04255]
[1778247444854,31.48,79808.1,1.96,-0.3915,0.00033,14.04255]
[1778247445202,31.48,79808.1,1.96,-0.3915,0.00033,14.04255]
[1778247445355,31.48,79808.1,1.96,-0.3915,0.00033,14.04255]
[1778247445406,31.48,79799.53,1.96,-0.39436,0.00033,14.06944]
[1778247445630,31.48,79799.53,1.96,-0.39436,0.00033,14.06944]
[1778247446213,31.48,79799.36,1.96,-0.39441,0.00033,14.06995]
[1778247447222,31.48,79792.97,1.96,-0.39655,0.00033,14.08953]
[1778247449234,31.48,79787.37,1.96,-0.39842,0.00034,14.10631]
[1778247452049,31.48,79787.86,1.96,-0.39821,0.00034,14.098]
[1778247452054,31.48,79787.86,1.96,-0.39821,0.00034,14.098]
[1778247452254,31.47,79790.29,1.96,-0.39739,0.00034,14.09069]
[1778247453467,31.47,79796.62,1.96,-0.39527,0.00033,14.07139]
[1778247454574,31.47,79796.62,1.96,-0.39526,0.00033,14.07136]
[1778247454742,31.47,79796.62,1.96,-0.39526,0.00033,14.07136]
[1778247455486,31.47,79792.95,1.96,-0.39649,0.00034,14.08256]
[1778247457008,31.47,79792.95,1.96,-0.39649,0.00034,14.08255]
[1778247457291,31.47,79791.36,1.96,-0.39702,0.00034,14.08734]
[1778247459240,31.47,79791.08,1.96,-0.39711,0.00034,14.08817]
[1778247459293,31.47,79791.08,1.96,-0.39711,0.00034,14.08817]
[1778247459308,31.47,79791.08,1.96,-0.39711,0.00034,14.08817]
[1778247459420,31.47,79791.08,1.96,-0.39711,0.00034,14.08817]
[1778247459446,31.47,79791.08,1.96,-0.39711,0.00034,14.08817]
[1778247459500,31.47,79787.0,1.96,-0.39848,0.00034,14.10038]
[1778247459578,31.47,79787.0,1.96,-0.39848,0.00034,14.10038]
[1778247459675,31.47,79787.0,1.96,-0.39848,0.00034,14.10038]
[1778247459755,31.47,79787.0,1.96,-0.39848,0.00034,14.10038]
[1778247460518,31.47,79773.87,1.96,-0.40289,0.00034,14.13862]
[1778247461512,31.47,79773.87,1.96,-0.40289,0.00034,14.13862]
[1778247461317,31.47,79773.87,1.96,-0.40289,0.00034,14.13859]
[1778247461549,31.47,79773.87,1.96,-0.40289,0.00034,14.13859]
[1778247462325,31.47,79770.28,1.96,-0.4041,0.00034,14.14872]
[1778247463331,31.47,79765.64,1.96,-0.40566,0.00034,14.16163]
[1778247465345,31.46,79771.86,1.96,-0.40355,0.00034,14.14419]
[1778247466512,31.46,79771.86,1.96,-0.40355,0.00034,14.14419]
[1778247466643,31.46,79769.05,1.96,-0.4045,0.00034,14.15207]
[1778247466668,31.46,79769.05,1.96,-0.4045,0.00034,14.15207]
[1778247466702,31.46,79769.05,1.96,-0.4045,0.00034,14.15207]
[1778247467361,31.46,79769.05,1.96,-0.4045,0.00034,14.15207]
[1778247467390,31.46,79769.05,1.96,-0.4045,0.00034,14.15207]
[1778247467424,31.46,79775.18,1.96,-0.40243,0.00034,14.13468]
[1778247468484,31.46,79775.18,1.96,-0.40243,0.00034,14.13468]
[1778247471231,31.46,79779.15,1.96,-0.40108,0.00034,14.12316]
[1778247471277,31.46,79779.15,1.96,-0.40108,0.00034,14.12316]
[1778247471413,31.46,79779.15,1.96,-0.40108,0.00034,14.12316]
[1778247472560,31.46,79775.91,1.96,-0.40217,0.00034,14.13245]
[1778247473405,31.45,79772.61,1.96,-0.40328,0.00034,14.14184]
[1778247474504,31.45,79772.61,1.96,-0.40328,0.00034,14.14184]
[1778247475055,31.45,79769.25,1.96,-0.4044,0.00034,14.15127]
[1778247475415,31.45,79769.57,1.96,-0.40429,0.00034,14.15035]
[1778247476524,31.45,79763.83,1.96,-0.40623,0.00034,14.16627]
[1778247479445,31.45,79757.45,1.96,-0.40837,0.00034,14.1835]
[1778247479893,31.45,79757.45,1.96,-0.40837,0.00034,14.1835]
[1778247479930,31.45,79757.45,1.96,-0.40837,0.00034,14.1835]
[1778247480427,31.45,79757.45,1.96,-0.40837,0.00034,14.1835]
[1778247480549,31.45,79744.72,1.96,-0.41268,0.00034,14.21682]
[1778247480749,31.45,79744.72,1.96,-0.41268,0.00034,14.21682]
[1778247480779,31.45,79744.72,1.96,-0.41268,0.00034,14.21682]
[1778247481462,31.45,79744.72,1.96,-0.41268,0.00034,14.21681]
[1778247482469,31.44,79733.06,1.96,-0.41664,0.00034,14.24587]
[1778247483243,31.44,79733.06,1.96,-0.41664,0.00034,14.24587]
[1778247483496,31.44,79716.86,1.96,-0.42215,0.00034,14.28392]
[1778247485489,31.44,79713.51,1.96,-0.42329,0.00034,14.29142]
[1778247486390,31.44,79713.51,1.96,-0.42329,0.00034,14.29142]
[1778247486397,31.44,79713.51,1.96,-0.42329,0.00034,14.29142]
[1778247486415,31.44,79713.51,1.96,-0.42329,0.00034,14.29142]
[1778247486538,31.44,79711.95,1.96,-0.42382,0.00034,14.29487]
[1778247488878,31.44,79711.79,1.96,-0.42387,0.00034,14.2952]
[1778247489536,31.44,79711.68,1.96,-0.4239,0.00034,14.29543]
[1778247490536,31.44,79711.68,1.96,-0.4239,0.00034,14.29543]
[1778247490882,31.44,79711.68,1.96,-0.4239,0.00034,14.29541]
[1778247490899,31.44,79711.68,1.96,-0.4239,0.00034,14.29541]
[1778247491535,31.44,79713.67,1.96,-0.42322,0.00034,14.29098]
[1778247492542,31.44,79721.28,1.96,-0.42062,0.00034,14.27367]
[1778247493550,31.44,79731.17,1.96,-0.41726,0.00034,14.2503]
[1778247494560,31.44,79738.22,1.96,-0.41486,0.00034,14.233]
[1778247496579,31.42,79743.82,1.96,-0.41292,0.00034,14.2186]
[1778247496816,31.42,79743.82,1.96,-0.41292,0.00034,14.2186]
[1778247497326,31.42,79743.82,1.96,-0.41292,0.00034,14.2186]
[1778247497426,31.42,79743.82,1.96,-0.41292,0.00034,14.2186]
[1778247497503,31.42,79743.82,1.96,-0.41292,0.00034,14.2186]
[1778247497560,31.42,79743.82,1.96,-0.41292,0.00034,14.2186]
[1778247497585,31.42,79744.03,1.96,-0.41284,0.00034,14.21802]
[1778247497653,31.42,79744.03,1.96,-0.41284,0.00034,14.21802]
[1778247498592,31.41,79754.16,1.96,-0.40938,0.00034,14.19137]
[1778247499598,31.4,79760.9,1.96,-0.40707,0.00034,14.17304]
[1778247499943,31.4,79760.9,1.96,-0.40707,0.00034,14.17304]
[1778247500603,31.39,79761.76,1.96,-0.40676,0.00034,14.17051]
[1778247502126,31.39,79767.91,1.96,-0.40468,0.00034,14.15346]
[1778247505086,31.39,79769.12,1.96,-0.40426,0.00034,14.15001]
[1778247505124,31.39,79769.12,1.96,-0.40426,0.00034,14.15001]
[1778247505434,31.39,79769.12,1.96,-0.40426,0.00034,14.14999]
[1778247507238,31.39,79769.12,1.96,-0.40426,0.00034,14.14999]
[1778247507610,31.39,79783.27,1.96,-0.39949,0.00034,14.10914]
[1778247509619,31.39,79782.69,1.96,-0.39968,0.00034,14.11085]
[1778247509671,31.39,79782.69,1.96,-0.39968,0.00034,14.11085]
[1778247509990,31.39,79782.69,1.96,-0.39968,0.00034,14.11085]
[1778247510369,31.39,79782.69,1.96,-0.39968,0.00034,14.11085]
[1778247510417,31.39,79782.69,1.96,-0.39968,0.00034,14.11085]
[1778247510494,31.39,79782.69,1.96,-0.39968,0.00034,14.11085]
[1778247510586,31.39,79783.77,1.96,-0.39932,0.00034,14.10765]
[1778247511834,31.38,79789.35,1.96,-0.39739,0.00034,14.08414]
[1778247515477,31.38,79788.99,1.96,-0.39751,0.00034,14.08521]
[1778247515507,31.38,79787.2,1.96,-0.39811,0.00034,14.09056]
[1778247516017,31.38,79787.2,1.96,-0.39811,0.00034,14.09056]
[1778247516118,31.38,79787.23,1.96,-0.3981,0.00034,14.09046]
[1778247516729,31.38,79787.23,1.96,-0.3981,0.00034,14.09046]
[1778247517369,31.38,79787.23,1.96,-0.3981,0.00034,14.09046]
[1778247519073,31.38,79783.15,1.96,-0.39947,0.00034,14.10257]
[1778247519630,31.38,79783.15,1.96,-0.39947,0.00034,14.10257]
[1778247523740,31.38,79782.55,1.96,-0.39967,0.00034,14.10429]
[1778247524192,31.38,79782.55,1.96,-0.39967,0.00034,14.10429]
[1778247524299,31.38,79782.55,1.96,-0.39967,0.00034,14.10429]
[1778247524343,31.38,79782.55,1.96,-0.39967,0.00034,14.10429]
[1778247524348,31.38,79782.55,1.96,-0.39967,0.00034,14.10429]
[1778247524350,31.38,79782.55,1.96,-0.39967,0.00034,14.10429]
[1778247524609,31.38,79783.13,1.96,-0.39947,0.00034,14.10254]
[1778247525272,31.38,79775.95,1.96,-0.40189,0.00034,14.12351]
[1778247526347,31.38,79775.95,1.96,-0.40189,0.00034,14.12351]
[1778247526359,31.38,79775.95,1.96,-0.40189,0.00034,14.12351]
[1778247526373,31.38,79776.67,1.96,-0.40164,0.00034,14.12141]
[1778247526778,31.38,79776.67,1.96,-0.40164,0.00034,14.12141]
[1778247526822,31.38,79776.67,1.96,-0.40164,0.00034,14.12141]
[1778247527021,31.38,79776.67,1.96,-0.40164,0.00034,14.12141]
[1778247527090,31.38,79776.67,1.96,-0.40164,0.00034,14.12141]
[1778247527318,31.38,79776.67,1.96,-0.40164,0.00034,14.12141]
[1778247527362,31.38,79776.67,1.96,-0.40164,0.00034,14.12141]
[1778247527404,31.38,79776.67,1.96,-0.40164,0.00034,14.12141]
[1778247527497,31.38,79776.67,1.96,-0.40164,0.00034,14.12141]
[1778247527624,31.38,79776.61,1.96,-0.40166,0.00034,14.12156]
[1778247527644,31.38,79776.61,1.96,-0.40166,0.00034,14.12156]
[1778247527659,31.38,79776.61,1.96,-0.40166,0.00034,14.12156]
[1778247528370,31.38,79776.61,1.96,-0.40166,0.00034,14.12156]
[1778247528432,31.38,79776.61,1.96,-0.40166,0.00034,14.12156]
[1778247528599,31.36,79784.87,1.96,-0.39884,0.00034,14.09699]
[1778247529542,31.36,79793.47,1.96,-0.39594,0.00034,14.07097]
[1778247529919,31.36,79793.47,1.96,-0.39594,0.00034,14.07097]
[1778247530496,31.36,79793.47,1.96,-0.39594,0.00034,14.07097]
[1778247530597,31.36,79796.56,1.96,-0.3949,0.00034,14.06144]
[1778247530739,31.36,79796.56,1.96,-0.3949,0.00034,14.06144]
[1778247530940,31.36,79796.56,1.96,-0.3949,0.00034,14.06144]
[1778247531116,31.36,79796.56,1.96,-0.3949,0.00034,14.06144]
[1778247531158,31.36,79799.75,1.96,-0.39383,0.00034,14.05149]
[1778247533354,31.36,79799.75,1.96,-0.39383,0.00034,14.05149]
[1778247533393,31.36,79808.65,1.96,-0.39083,0.00034,14.02319]
[1778247534280,31.36,79808.65,1.96,-0.39083,0.00034,14.02319]
[1778247534297,31.36,79808.65,1.96,-0.39083,0.00034,14.02319]
[1778247534542,31.36,79804.75,1.96,-0.39214,0.00034,14.03564]
[1778247535766,31.36,79801.85,1.96,-0.39311,0.00034,14.04482]
[1778247535776,31.36,79801.85,1.96,-0.39311,0.00034,14.04482]
[1778247536411,31.36,79799.75,1.96,-0.39381,0.00034,14.05138]
[1778247538061,31.36,79799.75,1.96,-0.39381,0.00034,14.05138]
[1778247538085,31.36,79799.75,1.96,-0.39381,0.00034,14.05138]
[1778247538258,31.36,79801.4,1.96,-0.39326,0.00034,14.04615]
[1778247542930,31.35,79802.22,1.96,-0.39297,0.00034,14.04351]
[1778247543222,31.35,79802.22,1.96,-0.39297,0.00034,14.04351]
[1778247544642,31.35,79800.26,1.96,-0.39363,0.00034,14.04964]
[1778247544405,31.35,79795.41,1.96,-0.39526,0.00034,14.06472]
[1778247545425,31.35,79795.41,1.96,-0.39526,0.00034,14.06472]
[1778247546135,31.35,79793.27,1.96,-0.39598,0.00034,14.0713]
[1778247546582,31.35,79791.12,1.96,-0.3967,0.00034,14.07785]
[1778247549115,31.35,79792.19,1.96,-0.39634,0.00034,14.07456]
[1778247549162,31.35,79791.46,1.96,-0.39658,0.00034,14.07677]
[1778247552192,31.35,79790.69,1.96,-0.39684,0.00034,14.0791]
[1778247552204,31.35,79790.69,1.96,-0.39684,0.00034,14.0791]
[1778247552276,31.35,79790.69,1.96,-0.39684,0.00034,14.0791]
[1778247552321,31.35,79790.69,1.96,-0.39684,0.00034,14.0791]
[1778247552507,31.35,79787.54,1.96,-0.3979,0.00034,14.0886]
[1778247554376,31.35,79787.15,1.96,-0.39803,0.00034,14.08977]
[1778247554477,31.35,79780.73,1.96,-0.40019,0.00034,14.10884]
[1778247555664,31.35,79780.73,1.96,-0.40019,0.00034,14.10884]
[1778247556566,31.35,79780.1,1.96,-0.4004,0.00034,14.11067]
[1778247557328,31.35,79780.18,1.96,-0.40038,0.00034,14.11043]
[1778247557367,31.35,79781.4,1.96,-0.39996,0.00034,14.10683]
[1778247558774,31.35,79781.22,1.96,-0.40002,0.00034,14.10736]
[1778247559024,31.35,79780.34,1.96,-0.40032,0.00034,14.10993]
[1778247560085,31.35,79780.34,1.96,-0.40032,0.00034,14.10993]
[1778247560654,31.35,79780.34,1.96,-0.40032,0.00034,14.10993]
[1778247560602,31.35,79777.79,1.96,-0.40118,0.00034,14.11737]
[1778247563984,31.35,79776.1,1.96,-0.40174,0.00034,14.12223]
[1778247565314,31.34,79777.58,1.96,-0.40124,0.00034,14.11793]
[1778247565370,31.34,79777.58,1.96,-0.40124,0.00034,14.11793]
[1778247565378,31.34,79777.58,1.96,-0.40124,0.00034,14.11793]
[1778247566010,31.34,79779.27,1.96,-0.40067,0.00034,14.11298]
[1778247566111,31.34,79778.22,1.96,-0.40102,0.00034,14.11604]
[1778247567600,31.34,79778.22,1.96,-0.40102,0.00034,14.11604]
[1778247568088,31.34,79777.47,1.96,-0.40128,0.00034,14.11821]
[1778247568100,31.34,79777.47,1.96,-0.40128,0.00034,14.11821]
[1778247568195,31.34,79777.47,1.96,-0.40128,0.00034,14.11821]
[1778247568455,31.34,79772.03,1.96,-0.40311,0.00034,14.13386]
[1778247568933,31.34,79772.03,1.96,-0.40311,0.00034,14.13386]
[1778247568960,31.34,79772.03,1.96,-0.40311,0.00034,14.13386]
[1778247569100,31.34,79772.03,1.96,-0.40311,0.00034,14.13387]
[1778247570107,31.34,79758.59,1.96,-0.40767,0.00034,14.17129]
[1778247571635,31.34,79752.53,1.96,-0.40969,0.00034,14.18079]
[1778247572953,31.34,79753.16,1.96,-0.40947,0.00034,14.17911]
[1778247572992,31.34,79753.16,1.96,-0.40947,0.00034,14.17911]
[1778247573362,31.34,79751.18,1.96,-0.41014,0.00034,14.18434]
[1778247579048,31.34,79749.12,1.96,-0.41084,0.00034,14.18971]
[1778247579115,31.34,79749.12,1.96,-0.41084,0.00034,14.18971]
[1778247579585,31.34,79750.1,1.96,-0.4105,0.00034,14.18712]
[1778247583693,31.34,79745.29,1.96,-0.41214,0.00034,14.19962]
[1778247588437,31.34,79742.89,1.96,-0.41295,0.00034,14.20573]
[1778247588620,31.33,79742.69,1.96,-0.41301,0.00034,14.20623]
[1778247588709,31.33,79742.69,1.96,-0.41301,0.00034,14.20623]
[1778247589622,31.33,79729.31,1.96,-0.41758,0.00034,14.23947]
[1778247590658,31.33,79729.31,1.96,-0.41758,0.00034,14.23947]
[1778247590586,31.33,79716.92,1.96,-0.42181,0.00034,14.26856]
[1778247591689,31.33,79710.97,1.96,-0.42385,0.00034,14.28196]
[1778247592654,31.33,79710.97,1.96,-0.42385,0.00034,14.28196]
[1778247592698,31.33,79710.97,1.96,-0.42385,0.00034,14.28196]
[1778247593643,31.33,79709.0,1.96,-0.42452,0.00034,14.2863]
[1778247595302,31.33,79708.85,1.96,-0.42457,0.00034,14.28662]
[1778247595619,31.33,79705.95,1.96,-0.42557,0.00034,14.29294]
[1778247596005,31.33,79705.95,1.96,-0.42557,0.00034,14.29294]
[1778247596060,31.33,79705.95,1.96,-0.42557,0.00034,14.29294]
[1778247596355,31.33,79705.95,1.96,-0.42557,0.00034,14.29294]
[1778247596416,31.33,79705.95,1.96,-0.42557,0.00034,14.29294]
[1778247596896,31.33,79696.51,1.96,-0.42881,0.00034,14.31294]
[1778247597650,31.33,79696.51,1.96,-0.42881,0.00034,14.31294]
[1778247597678,31.33,79696.51,1.96,-0.42881,0.00034,14.31294]
[1778247597625,31.33,79691.4,1.96,-0.43057,0.00034,14.32337]
[1778247598306,31.33,79692.16,1.96,-0.4303,0.00034,14.32183]
[1778247602111,31.33,79691.4,1.96,-0.43056,0.00034,14.32335]
[1778247602359,31.33,79691.4,1.96,-0.43056,0.00034,14.32335]
[1778247602437,31.33,79691.4,1.96,-0.43056,0.00034,14.32335]
[1778247602482,31.33,79684.89,1.96,-0.4328,0.00034,14.33623]
[1778247603639,31.33,79684.89,1.96,-0.4328,0.00034,14.33623]
[1778247603585,31.34,79666.93,1.96,-0.43901,0.00035,14.3695]
[1778247603731,31.34,79666.93,1.96,-0.43901,0.00035,14.3695]
[1778247603850,31.34,79666.93,1.96,-0.43901,0.00035,14.3695]
[1778247603929,31.34,79666.93,1.96,-0.43901,0.00035,14.3695]
[1778247603960,31.34,79666.93,1.96,-0.43901,0.00035,14.3695]
[1778247604246,31.34,79666.93,1.96,-0.43901,0.00035,14.3695]
[1778247604289,31.34,79666.93,1.96,-0.43901,0.00035,14.3695]
[1778247604448,31.34,79666.93,1.96,-0.43901,0.00035,14.3695]
[1778247604470,31.34,79666.93,1.96,-0.43901,0.00035,14.3695]
[1778247604645,31.34,79666.93,1.96,-0.43901,0.00035,14.3695]
[1778247604674,31.34,79666.93,1.96,-0.43901,0.00035,14.3695]
[1778247604641,31.31,79652.74,1.96,-0.44387,0.00035,14.39304]
[1778247605021,31.31,79652.74,1.96,-0.44387,0.00035,14.39304]
[1778247605467,31.33,79641.76,1.96,-0.44771,0.00035,14.41011]
[1778247606361,31.35,79641.04,1.96,-0.44798,0.00035,14.41127]
[1778247607616,31.36,79635.02,1.96,-0.45009,0.00035,14.42003]
[1778247610390,31.41,79626.33,1.96,-0.45316,0.00035,14.43207]
[1778247612939,31.43,79628.33,1.96,-0.4525,0.00035,14.42955]
[1778247612970,31.43,79628.33,1.96,-0.4525,0.00035,14.42955]
[1778247613119,31.43,79628.33,1.96,-0.4525,0.00035,14.42955]
[1778247613126,31.43,79628.33,1.96,-0.4525,0.00035,14.42955]
[1778247613412,31.44,79628.33,1.96,-0.45251,0.00035,14.42962]
[1778247614684,31.44,79628.33,1.96,-0.45251,0.00035,14.42962]
[1778247614695,31.44,79628.33,1.96,-0.45251,0.00035,14.42962]
[1778247614639,31.45,79638.1,1.96,-0.44915,0.00035,14.41625]
[1778247618692,31.52,79643.01,1.96,-0.44755,0.00034,14.40956]
[1778247621469,31.55,79646.88,1.96,-0.44627,0.00034,14.40405]
[1778247621967,31.55,79646.88,1.96,-0.44627,0.00034,14.40405]
[1778247622033,31.55,79646.88,1.96,-0.44627,0.00034,14.40405]
[1778247622256,31.55,79646.88,1.96,-0.44627,0.00034,14.40405]
[1778247622476,31.55,79657.57,1.96,-0.4426,0.00034,14.38727]
[1778247625499,31.55,79646.47,1.96,-0.44641,0.00034,14.40468]
[1778247627765,31.57,79645.45,1.96,-0.44679,0.00034,14.40633]
[1778247627787,31.57,79645.45,1.96,-0.44679,0.00034,14.40633]
[1778247627849,31.57,79645.45,1.96,-0.44679,0.00034,14.40633]
[1778247628545,31.57,79636.89,1.96,-0.44973,0.00034,14.41874]
[1778247630533,31.6,79629.67,1.96,-0.45226,0.00034,14.42876]
[1778247632548,31.62,79635.38,1.96,-0.4503,0.00034,14.4145]
[1778247634754,31.64,79629.41,1.96,-0.45238,0.00034,14.42266]
[1778247635505,31.64,79629.41,1.96,-0.45238,0.00034,14.42266]
[1778247635695,31.64,79620.33,1.96,-0.4555,0.00034,14.43418]
[1778247635812,31.64,79620.33,1.96,-0.4555,0.00034,14.43418]
[1778247636118,31.64,79620.33,1.96,-0.4555,0.00034,14.43418]
[1778247636129,31.64,79620.33,1.96,-0.4555,0.00034,14.43418]
[1778247636171,31.64,79620.33,1.96,-0.4555,0.00034,14.43418]
[1778247636236,31.64,79620.33,1.96,-0.4555,0.00034,14.43418]
[1778247636282,31.64,79620.33,1.96,-0.4555,0.00034,14.43418]
[1778247636317,31.64,79620.33,1.96,-0.4555,0.00034,14.43418]
[1778247636597,31.65,79605.95,1.96,-0.46047,0.00034,14.45065]
[1778247637784,31.65,79605.95,1.96,-0.46047,0.00034,14.45065]
[1778247637801,31.65,79605.95,1.96,-0.46047,0.00034,14.45065]
[1778247638243,31.65,79605.95,1.96,-0.46047,0.00034,14.45065]
[1778247638674,31.65,79605.95,1.96,-0.46047,0.00034,14.45065]
[1778247638688,31.66,79595.98,1.96,-0.46391,0.00034,14.46075]
[1778247639734,31.66,79595.98,1.96,-0.46391,0.00034,14.46075]
[1778247640613,31.66,79599.16,1.96,-0.46281,0.00034,14.45764]
[1778247641618,31.66,79603.26,1.96,-0.4614,0.00034,14.45349]
[1778247642713,31.66,79603.26,1.96,-0.4614,0.00034,14.45349]
[1778247642720,31.66,79601.71,1.96,-0.46193,0.00034,14.45508]
[1778247644194,31.66,79600.31,1.96,-0.46242,0.00034,14.45649]
[1778247644713,31.65,79605.67,1.96,-0.46057,0.00034,14.45096]
[1778247645653,31.65,79610.27,1.96,-0.45898,0.00034,14.44597]
[1778247646756,31.65,79615.53,1.96,-0.45717,0.00034,14.43999]
[1778247648748,31.66,79619.92,1.96,-0.45567,0.00034,14.43478]
[1778247650218,31.66,79619.92,1.96,-0.45567,0.00034,14.43479]
[1778247650236,31.66,79619.92,1.96,-0.45567,0.00034,14.43479]
[1778247650681,31.66,79629.5,1.96,-0.45238,0.00034,14.42268]
[1778247650903,31.66,79629.5,1.96,-0.45238,0.00034,14.42268]
[1778247650909,31.66,79629.5,1.96,-0.45238,0.00034,14.42268]
[1778247650939,31.66,79629.5,1.96,-0.45238,0.00034,14.42268]
[1778247651304,31.66,79629.5,1.96,-0.45238,0.00034,14.42268]
[1778247651318,31.66,79629.5,1.96,-0.45238,0.00034,14.42268]
[1778247651689,31.66,79633.82,1.96,-0.45089,0.00034,14.4169]
[1778247652398,31.66,79633.82,1.96,-0.45089,0.00034,14.4169]
[1778247652420,31.66,79633.82,1.96,-0.45089,0.00034,14.4169]
[1778247652437,31.66,79633.82,1.96,-0.45089,0.00034,14.4169]
[1778247652453,31.66,79633.82,1.96,-0.45089,0.00034,14.4169]
[1778247652698,31.66,79637.39,1.96,-0.44967,0.00034,14.41197]
[1778247653703,31.66,79642.69,1.96,-0.44785,0.00034,14.40441]
[1778247653886,31.66,79642.69,1.96,-0.44785,0.00034,14.40441]
[1778247654763,31.67,79655.95,1.96,-0.44331,0.00034,14.38417]
[1778247656753,31.66,79661.91,1.96,-0.44126,0.00034,14.37443]
[1778247658155,31.66,79661.91,1.96,-0.44126,0.00034,14.37443]
[1778247658170,31.66,79661.91,1.96,-0.44126,0.00034,14.37443]
[1778247658737,31.66,79661.05,1.96,-0.44156,0.00034,14.37584]
[1778247659744,31.66,79655.66,1.96,-0.4434,0.00034,14.38459]
[1778247661758,31.66,79650.67,1.96,-0.44511,0.00034,14.3924]
[1778247662769,31.66,79659.2,1.96,-0.44218,0.00034,14.37885]
[1778247663774,31.66,79663.41,1.96,-0.44074,0.00034,14.37187]
[1778247664552,31.66,79663.41,1.96,-0.44074,0.00034,14.37187]
[1778247664670,31.66,79663.41,1.96,-0.44074,0.00034,14.37187]
[1778247664783,31.66,79656.91,1.96,-0.44296,0.00034,14.38255]
[1778247665787,31.65,79653.26,1.96,-0.44421,0.00034,14.38834]
[1778247667801,31.65,79658.67,1.96,-0.44236,0.00034,14.37969]
[1778247668549,31.65,79658.67,1.96,-0.44236,0.00034,14.37969]
[1778247668808,31.65,79662.07,1.96,-0.44119,0.00034,14.37408]
[1778247668944,31.65,79662.07,1.96,-0.44119,0.00034,14.37408]
[1778247669815,31.65,79650.63,1.96,-0.44511,0.00034,14.39242]
[1778247670821,31.65,79644.28,1.96,-0.44729,0.00034,14.40201]
[1778247671828,31.66,79639.18,1.96,-0.44904,0.00034,14.4094]
[1778247673843,31.66,79643.86,1.96,-0.44744,0.00034,14.40265]
[1778247676864,31.66,79640.09,1.96,-0.44874,0.00034,14.40812]
[1778247677437,31.66,79640.09,1.96,-0.44874,0.00034,14.40812]
[1778247677502,31.66,79640.09,1.96,-0.44874,0.00034,14.40812]
[1778247677887,31.66,79640.09,1.96,-0.44874,0.00034,14.40812]
[1778247677858,31.66,79636.91,1.96,-0.44983,0.00034,14.41262]
[1778247678789,31.66,79629.36,1.96,-0.45242,0.00034,14.42286]
[1778247679788,31.66,79623.36,1.96,-0.45449,0.00034,14.43056]
[1778247680822,31.66,79616.25,1.96,-0.45693,0.00034,14.43918]
[1778247681763,31.66,79623.47,1.96,-0.45445,0.00034,14.43042]
[1778247684804,31.67,79617.08,1.96,-0.45665,0.00034,14.43821]
[1778247685107,31.67,79617.08,1.96,-0.45665,0.00034,14.43821]
[1778247685771,31.67,79612.68,1.96,-0.45817,0.00034,14.44332]
[1778247686819,31.67,79602.18,1.96,-0.46178,0.00034,14.45464]
[1778247687083,31.67,79602.18,1.96,-0.46178,0.00034,14.45464]
[1778247687425,31.67,79602.18,1.96,-0.46178,0.00034,14.45464]
[1778247687432,31.67,79602.18,1.96,-0.46178,0.00034,14.45464]
[1778247689193,31.67,79611.83,1.96,-0.45846,0.00034,14.44427]
[1778247691074,31.67,79615.04,1.96,-0.45734,0.00034,14.43397]
[1778247693608,31.67,79607.81,1.96,-0.45983,0.00034,14.44209]
[1778247693934,31.67,79607.81,1.96,-0.45983,0.00034,14.44209]
[1778247694104,31.67,79607.81,1.96,-0.45983,0.00034,14.44209]
[1778247694844,31.67,79603.57,1.96,-0.46129,0.00034,14.44658]
[1778247695762,31.67,79597.77,1.96,-0.46329,0.00034,14.45242]
[1778247699862,31.65,79588.11,1.96,-0.46661,0.00035,14.46128]
[1778247700231,31.65,79588.11,1.96,-0.46661,0.00035,14.46128]
[1778247700313,31.65,79588.11,1.96,-0.46661,0.00035,14.46128]
[1778247700329,31.65,79588.11,1.96,-0.46661,0.00035,14.46128]
[1778247700423,31.65,79588.11,1.96,-0.46661,0.00035,14.46128]
[1778247700465,31.65,79588.11,1.96,-0.46661,0.00035,14.46128]
[1778247700679,31.65,79586.64,1.96,-0.46711,0.00035,14.46253]
[1778247702303,31.64,79579.08,1.96,-0.46971,0.00035,14.46867]
[1778247703342,31.63,79575.86,1.96,-0.47083,0.00035,14.4711]
[1778247704092,31.63,79575.86,1.96,-0.47083,0.00035,14.4711]
[1778247704335,31.63,79575.86,1.96,-0.47083,0.00035,14.4711]
[1778247704345,31.63,79575.86,1.96,-0.47083,0.00035,14.4711]
[1778247704863,31.64,79568.7,1.96,-0.47331,0.00035,14.47612]
[1778247706904,31.65,79564.57,1.96,-0.47474,0.00035,14.47877]
[1778247708865,31.66,79561.26,1.96,-0.47589,0.00035,14.48076]
[1778247713865,31.7,79565.22,1.96,-0.47455,0.00035,14.47844]
[1778247715824,31.7,79568.9,1.96,-0.47328,0.00035,14.47609]
[1778247719863,31.67,79562.43,1.96,-0.47549,0.00035,14.48009]
[1778247720811,31.69,79558.89,1.96,-0.47673,0.00035,14.48213]
[1778247722684,31.7,79556.84,1.96,-0.47744,0.00035,14.48325]
[1778247722836,31.71,79557.02,1.96,-0.47739,0.00035,14.48317]
[1778247724810,31.72,79562.64,1.96,-0.47545,0.00035,14.48003]
[1778247725080,31.72,79562.64,1.96,-0.47545,0.00035,14.48003]
[1778247725091,31.72,79562.64,1.96,-0.47545,0.00035,14.48003]
[1778247725922,31.72,79562.32,1.96,-0.47556,0.00035,14.48022]
[1778247728536,31.73,79562.21,1.96,-0.4756,0.00035,14.48029]
[1778247728786,31.73,79567.54,1.96,-0.47376,0.00035,14.47701]
[1778247730474,31.73,79565.59,1.96,-0.47444,0.00035,14.47825]
[1778247730774,31.73,79565.59,1.96,-0.47444,0.00035,14.47825]
[1778247730866,31.73,79567.64,1.96,-0.47373,0.00035,14.47695]
[1778247731854,31.72,79572.55,1.96,-0.47203,0.00034,14.47365]
[1778247732397,31.72,79572.55,1.96,-0.47203,0.00034,14.47365]
[1778247732696,31.72,79573.53,1.96,-0.4717,0.00034,14.47296]
[1778247733758,31.72,79565.66,1.96,-0.47441,0.00035,14.4782]
[1778247735128,31.72,79566.07,1.96,-0.47427,0.00035,14.47794]
[1778247735909,31.72,79569.52,1.96,-0.47308,0.00035,14.47571]
[1778247736933,31.72,79576.17,1.96,-0.47078,0.00034,14.47104]
[1778247739914,31.72,79579.75,1.96,-0.46955,0.00034,14.46833]
[1778247740919,31.72,79588.62,1.96,-0.46649,0.00034,14.46102]
[1778247742824,31.72,79594.32,1.96,-0.46453,0.00034,14.45587]
[1778247746882,31.72,79601.77,1.96,-0.46197,0.00034,14.44862]
[1778247746973,31.72,79601.77,1.96,-0.46197,0.00034,14.44862]
[1778247746979,31.72,79601.77,1.96,-0.46197,0.00034,14.44862]
[1778247747361,31.72,79601.77,1.96,-0.46196,0.00034,14.44862]
[1778247748369,31.72,79605.87,1.96,-0.46055,0.00034,14.44438]
[1778247749632,31.72,79605.87,1.96,-0.46055,0.00034,14.44438]
[1778247749780,31.72,79605.87,1.96,-0.46055,0.00034,14.44438]
[1778247749881,31.72,79608.44,1.96,-0.45967,0.00034,14.44162]
[1778247751272,31.72,79609.04,1.96,-0.45947,0.00034,14.44097]
[1778247751293,31.72,79609.04,1.96,-0.45947,0.00034,14.44097]
[1778247751596,31.72,79611.47,1.96,-0.45861,0.00034,14.43165]
[1778247754411,31.72,79606.31,1.96,-0.46039,0.00034,14.43728]
[1778247757020,31.72,79605.31,1.96,-0.46073,0.00034,14.43834]
[1778247757032,31.72,79605.31,1.96,-0.46073,0.00034,14.43834]
[1778247757861,31.72,79605.78,1.96,-0.46057,0.00034,14.43784]
[1778247759014,31.72,79607.84,1.96,-0.45986,0.00034,14.43564]
[1778247759862,31.72,79609.51,1.96,-0.45929,0.00034,14.43382]
[1778247761559,31.72,79608.03,1.96,-0.4598,0.00034,14.43544]
[1778247761900,31.72,79607.81,1.96,-0.45987,0.00034,14.43567]
[1778247766902,31.72,79608.04,1.96,-0.45979,0.00034,14.43542]
[1778247766855,31.72,79611.71,1.96,-0.45853,0.00034,14.43138]
[1778247767723,31.72,79611.71,1.96,-0.45853,0.00034,14.43138]
[1778247767731,31.72,79611.71,1.96,-0.45853,0.00034,14.43138]
[1778247767860,31.72,79610.52,1.96,-0.45894,0.00034,14.43271]
[1778247771954,31.73,79607.35,1.96,-0.46003,0.00034,14.43618]
[1778247776150,31.73,79609.37,1.96,-0.45934,0.00034,14.43399]
[1778247776178,31.73,79609.37,1.96,-0.45934,0.00034,14.43399]
[1778247776659,31.73,79600.71,1.96,-0.46232,0.00034,14.44308]
[1778247778579,31.73,79595.9,1.96,-0.46398,0.00034,14.44778]
[1778247779774,31.73,79595.9,1.96,-0.46398,0.00034,14.44778]
[1778247779903,31.73,79592.32,1.96,-0.46521,0.00034,14.45111]
[1778247779993,31.73,79592.32,1.96,-0.46521,0.00034,14.45111]
[1778247781201,31.73,79592.32,1.96,-0.46521,0.00034,14.45111]
[1778247781600,31.73,79585.06,1.96,-0.46771,0.00034,14.45745]
[1778247783228,31.72,79585.88,1.96,-0.46743,0.00034,14.45676]
[1778247783836,31.72,79589.62,1.96,-0.46614,0.00034,14.45353]
[1778247784963,31.72,79589.62,1.96,-0.46614,0.00034,14.45353]
[1778247785902,31.72,79591.56,1.96,-0.46547,0.00034,14.45179]
[1778247788632,31.72,79592.04,1.96,-0.4653,0.00034,14.45135]
[1778247788640,31.72,79592.04,1.96,-0.4653,0.00034,14.45135]
[1778247788733,31.72,79588.95,1.96,-0.46637,0.00034,14.45411]
[1778247792677,31.72,79585.01,1.96,-0.46772,0.00034,14.45747]
[1778247797736,31.72,79587.08,1.96,-0.46701,0.00034,14.45571]
[1778247799549,31.72,79587.56,1.96,-0.46684,0.00034,14.4553]
[1778247799773,31.72,79611.93,1.96,-0.45845,0.00034,14.4311]
[1778247800320,31.72,79611.93,1.96,-0.45845,0.00034,14.4311]
[1778247800326,31.72,79611.93,1.96,-0.45845,0.00034,14.4311]
[1778247800643,31.72,79611.93,1.96,-0.45845,0.00034,14.4311]
[1778247800667,31.72,79611.93,1.96,-0.45845,0.00034,14.4311]
[1778247800778,31.72,79611.93,1.96,-0.45845,0.00034,14.4311]
[1778247800821,31.72,79611.93,1.96,-0.45845,0.00034,14.4311]
[1778247800840,31.72,79611.93,1.96,-0.45845,0.00034,14.4311]
[1778247800858,31.72,79624.43,1.96,-0.45415,0.00034,14.41621]
[1778247801090,31.72,79624.43,1.96,-0.45415,0.00034,14.41621]
[1778247801787,31.72,79624.43,1.96,-0.45415,0.00034,14.41621]
[1778247801858,31.71,79640.19,1.96,-0.44873,0.00034,14.39502]
[1778247802248,31.71,79640.19,1.96,-0.44873,0.00034,14.39502]
[1778247802293,31.71,79640.19,1.96,-0.44873,0.00034,14.39502]
[1778247802294,31.71,79640.19,1.96,-0.44873,0.00034,14.39502]
[1778247802761,31.71,79640.19,1.96,-0.44873,0.00034,14.39502]
[1778247803881,31.71,79640.19,1.96,-0.44873,0.00034,14.39502]
[1778247803887,31.71,79640.19,1.96,-0.44873,0.00034,14.39502]
[1778247803962,31.71,79644.51,1.96,-0.44726,0.00034,14.38877]
[1778247806653,31.71,79645.0,1.96,-0.44709,0.00034,14.38805]
[1778247806967,31.72,79646.28,1.96,-0.44666,0.00034,14.38618]
[1778247811970,31.72,79644.13,1.96,-0.4474,0.00034,14.3894]
[1778247814275,31.72,79642.07,1.96,-0.44809,0.00034,14.38575]
[1778247815002,31.73,79625.73,1.96,-0.4537,0.00034,14.40797]
[1778247815032,31.73,79625.73,1.96,-0.4537,0.00034,14.40797]
[1778247815051,31.73,79625.73,1.96,-0.4537,0.00034,14.40797]
[1778247815067,31.73,79625.73,1.96,-0.4537,0.00034,14.40797]
[1778247815260,31.73,79625.73,1.96,-0.4537,0.00034,14.40797]
[1778247815857,31.73,79625.73,1.96,-0.4537,0.00034,14.40798]
[1778247816860,31.73,79617.14,1.96,-0.45665,0.00034,14.41851]
[1778247817866,31.73,79611.14,1.96,-0.45871,0.00034,14.42539]
[1778247818852,31.73,79611.14,1.96,-0.45871,0.00034,14.42539]
[1778247818947,31.72,79610.21,1.96,-0.45903,0.00034,14.42642]
[1778247820985,31.72,79610.25,1.96,-0.45902,0.00034,14.42638]
[1778247821010,31.72,79605.04,1.96,-0.46081,0.00034,14.43199]
[1778247823015,31.72,79605.04,1.96,-0.46081,0.00034,14.43199]
[1778247824013,31.72,79606.97,1.96,-0.46015,0.00034,14.42994]
[1778247825033,31.72,79607.83,1.96,-0.45985,0.00034,14.42902]
[1778247825106,31.72,79607.83,1.96,-0.45985,0.00034,14.42902]
[1778247825941,31.72,79611.45,1.96,-0.45861,0.00034,14.42503]
[1778247827086,31.72,79609.14,1.96,-0.4594,0.00034,14.42759]
[1778247827108,31.72,79609.14,1.96,-0.4594,0.00034,14.42759]
[1778247827316,31.72,79609.14,1.96,-0.4594,0.00034,14.42759]
[1778247827960,31.72,79607.3,1.96,-0.46003,0.00034,14.42958]
[1778247829123,31.72,79606.17,1.96,-0.46042,0.00034,14.43079]
[1778247829145,31.72,79606.17,1.96,-0.46042,0.00034,14.43079]
[1778247829970,31.72,79606.71,1.96,-0.46024,0.00034,14.43021]
[1778247835006,31.72,79604.42,1.96,-0.46102,0.00034,14.43263]
[1778247838027,31.72,79609.4,1.96,-0.45931,0.00034,14.4273]
[1778247840040,31.72,79613.58,1.96,-0.45787,0.00034,14.42263]
[1778247841458,31.72,79616.61,1.96,-0.45683,0.00034,14.41912]
[1778247841987,31.72,79619.82,1.96,-0.45573,0.00034,14.4153]
[1778247843034,31.73,79616.31,1.96,-0.45694,0.00034,14.41948]
[1778247844036,31.73,79619.52,1.96,-0.45583,0.00034,14.41566]
[1778247844989,31.73,79624.46,1.96,-0.45414,0.00034,14.40958]
[1778247845284,31.73,79624.46,1.96,-0.45414,0.00034,14.40958]
[1778247845304,31.73,79624.46,1.96,-0.45414,0.00034,14.40958]
[1778247845954,31.73,79624.48,1.96,-0.45413,0.00034,14.40956]
[1778247848048,31.73,79619.24,1.96,-0.45593,0.00034,14.41601]
[1778247848082,31.73,79619.24,1.96,-0.45593,0.00034,14.41601]
[1778247848690,31.73,79619.24,1.96,-0.45593,0.00034,14.41601]
[1778247848709,31.73,79619.24,1.96,-0.45593,0.00034,14.41601]
[1778247848999,31.73,79615.79,1.96,-0.45712,0.00034,14.42009]
[1778247849978,31.73,79611.98,1.96,-0.45843,0.00034,14.42445]
[1778247851031,31.73,79604.67,1.96,-0.46094,0.00034,14.43239]
[1778247852519,31.73,79601.68,1.96,-0.46197,0.00034,14.43547]
[1778247852531,31.73,79601.68,1.96,-0.46197,0.00034,14.43547]
[1778247852965,31.73,79595.72,1.96,-0.46402,0.00034,14.44132]
[1778247853802,31.73,79595.72,1.96,-0.46402,0.00034,14.44132]
[1778247853955,31.73,79592.51,1.96,-0.46513,0.00034,14.44431]
[1778247857021,31.73,79589.28,1.96,-0.46624,0.00034,14.4472]
[1778247858065,31.73,79585.79,1.96,-0.46745,0.00034,14.45021]
[1778247860030,31.72,79582.47,1.96,-0.46859,0.00034,14.45294]
[1778247864937,31.72,79581.16,1.96,-0.46904,0.00035,14.45398]
[1778247864944,31.72,79581.16,1.96,-0.46904,0.00035,14.45398]
[1778247865007,31.72,79581.93,1.96,-0.46877,0.00035,14.45337]
[1778247867034,31.72,79585.69,1.96,-0.46748,0.00034,14.45028]
[1778247868138,31.72,79584.99,1.96,-0.46772,0.00034,14.45086]
[1778247869060,31.72,79587.78,1.96,-0.46676,0.00034,14.4485]
[1778247870570,31.72,79587.76,1.96,-0.46676,0.00034,14.44851]
[1778247870576,31.72,79587.76,1.96,-0.46676,0.00034,14.44851]
[1778247870967,31.72,79587.12,1.96,-0.46698,0.00034,14.44906]
[1778247875998,31.71,79586.98,1.96,-0.46701,0.00035,14.44253]
[1778247876332,31.71,79587.47,1.96,-0.46684,0.00035,14.44211]
[1778247876488,31.71,79586.76,1.96,-0.46709,0.00035,14.44272]
[1778247877997,31.71,79586.76,1.96,-0.46709,0.00035,14.44272]
[1778247878007,31.71,79586.76,1.96,-0.46709,0.00035,14.44272]
[1778247878068,31.71,79587.49,1.96,-0.46684,0.00035,14.44209]
[1778247883087,31.71,79586.87,1.96,-0.46704,0.00035,14.44261]
[1778247886151,31.7,79585.8,1.96,-0.46741,0.00035,14.44351]
[1778247887033,31.7,79581.99,1.96,-0.46873,0.00035,14.44665]
[1778247888040,31.7,79578.2,1.96,-0.47004,0.00035,14.44961]
[1778247893087,31.7,79577.12,1.96,-0.47041,0.00035,14.45042]
[1778247898128,31.7,79576.88,1.96,-0.47049,0.00035,14.4506]
[1778247903177,31.69,79577.3,1.96,-0.47034,0.00035,14.45028]
[1778247903743,31.69,79577.3,1.96,-0.47034,0.00035,14.45028]
[1778247904048,31.69,79578.61,1.96,-0.46989,0.00035,14.44928]
[1778247905043,31.69,79578.61,1.96,-0.46989,0.00035,14.44928]
[1778247905082,31.69,79585.2,1.96,-0.46761,0.00035,14.44399]
[1778247906048,31.69,79590.89,1.96,-0.46564,0.00035,14.43904]
[1778247908072,31.69,79600.86,1.96,-0.4622,0.00034,14.42953]
[1778247909023,31.69,79604.65,1.96,-0.4609,0.00034,14.42563]
[1778247911086,31.69,79611.67,1.96,-0.45848,0.00034,14.41801]
[1778247914098,31.69,79615.74,1.96,-0.45708,0.00034,14.41335]
[1778247915021,31.69,79626.74,1.96,-0.45329,0.00034,14.39985]
[1778247915344,31.69,79626.74,1.96,-0.45329,0.00034,14.39985]
[1778247915356,31.69,79626.74,1.96,-0.45329,0.00034,14.39985]
[1778247915488,31.69,79626.74,1.96,-0.45329,0.00034,14.39985]
[1778247915673,31.69,79626.74,1.96,-0.45329,0.00034,14.39985]
[1778247915761,31.69,79626.74,1.96,-0.45329,0.00034,14.39985]
[1778247915900,31.69,79626.74,1.96,-0.45329,0.00034,14.39985]
[1778247915951,31.69,79626.74,1.96,-0.45329,0.00034,14.39985]
[1778247916091,31.69,79626.74,1.96,-0.45329,0.00034,14.39985]
[1778247916067,31.69,79636.19,1.96,-0.45004,0.00034,14.38722]
[1778247916152,31.69,79636.19,1.96,-0.45004,0.00034,14.38722]
[1778247916667,31.69,79641.8,1.96,-0.44812,0.00034,14.37927]
[1778247919075,31.69,79641.23,1.96,-0.44831,0.00034,14.38009]
[1778247918724,31.69,79654.63,1.96,-0.44372,0.00034,14.35983]
[1778247919630,31.69,79654.12,1.96,-0.44389,0.00034,14.36062]
[1778247920843,31.69,79648.14,1.96,-0.44594,0.00034,14.36988]
[1778247923493,31.7,79646.2,1.96,-0.44661,0.00034,14.37281]
[1778247923504,31.7,79646.2,1.96,-0.44661,0.00034,14.37281]
[1778247923872,31.7,79646.2,1.96,-0.44661,0.00034,14.37281]
[1778247924086,31.69,79643.98,1.96,-0.44737,0.00034,14.3761]
[1778247924448,31.69,79643.98,1.96,-0.44737,0.00034,14.3761]
[1778247924462,31.69,79643.98,1.96,-0.44737,0.00034,14.3761]
[1778247924953,31.69,79643.98,1.96,-0.44737,0.00034,14.3761]
[1778247925080,31.69,79637.42,1.96,-0.44962,0.00034,14.38552]
[1778247925158,31.69,79637.42,1.96,-0.44962,0.00034,14.38552]
[1778247925293,31.69,79637.42,1.96,-0.44962,0.00034,14.38552]
[1778247925466,31.69,79637.42,1.96,-0.44962,0.00034,14.38552]
[1778247925479,31.69,79637.42,1.96,-0.44962,0.00034,14.38552]
[1778247925670,31.69,79637.42,1.96,-0.44962,0.00034,14.38552]
[1778247925691,31.69,79637.42,1.96,-0.44962,0.00034,14.38552]
[1778247926087,31.7,79623.92,1.96,-0.45427,0.00034,14.40345]
[1778247927622,31.7,79623.92,1.96,-0.45427,0.00034,14.40346]
[1778247927904,31.7,79623.92,1.96,-0.45427,0.00034,14.40346]
[1778247927939,31.7,79623.92,1.96,-0.45427,0.00034,14.40346]
[1778247928041,31.7,79616.46,1.96,-0.45684,0.00034,14.41253]
[1778247929692,31.7,79616.86,1.96,-0.4567,0.00034,14.41206]
[1778247930112,31.7,79617.84,1.96,-0.45636,0.00034,14.41091]
[1778247930162,31.7,79617.84,1.96,-0.45636,0.00034,14.41091]
[1778247930172,31.7,79617.84,1.96,-0.45636,0.00034,14.41091]
[1778247930704,31.7,79617.84,1.96,-0.45636,0.00034,14.41091]
[1778247935596,31.7,79619.17,1.96,-0.45589,0.00034,14.40267]
[1778247936152,31.7,79624.85,1.96,-0.45393,0.00034,14.39566]
[1778247937753,31.7,79632.86,1.96,-0.45118,0.00034,14.38517]
[1778247941156,31.7,79633.05,1.96,-0.45111,0.00034,14.38492]
[1778247941165,31.7,79632.15,1.96,-0.45142,0.00034,14.38613]
[1778247942056,31.7,79631.64,1.96,-0.4516,0.00034,14.38682]
[1778247947958,31.7,79632.56,1.96,-0.45129,0.00034,14.38559]
[1778247950152,31.71,79622.72,1.96,-0.45467,0.00034,14.39835]
[1778247952120,31.71,79618.68,1.96,-0.45606,0.00034,14.40329]
[1778247953167,31.71,79614.52,1.96,-0.4575,0.00034,14.40818]
[1778247953911,31.71,79614.52,1.96,-0.4575,0.00034,14.40818]
[1778247953924,31.71,79614.52,1.96,-0.4575,0.00034,14.40818]
[1778247954026,31.71,79614.52,1.96,-0.4575,0.00034,14.40818]
[1778247954033,31.71,79604.5,1.96,-0.46095,0.00034,14.41921]
[1778247954202,31.71,79604.5,1.96,-0.46095,0.00034,14.41921]
[1778247955114,31.71,79594.52,1.96,-0.46439,0.00035,14.42912]
[1778247956307,31.71,79594.52,1.96,-0.46439,0.00035,14.42912]
[1778247956379,31.71,79594.52,1.96,-0.46439,0.00035,14.42912]
[1778247956394,31.71,79594.52,1.96,-0.46439,0.00035,14.42912]
[1778247956598,31.71,79594.52,1.96,-0.46439,0.00035,14.42912]
[1778247956631,31.71,79594.52,1.96,-0.46439,0.00035,14.42912]
[1778247956890,31.71,79585.76,1.96,-0.46742,0.00035,14.43693]
[1778247958293,31.71,79585.76,1.96,-0.46742,0.00035,14.43692]
[1778247958903,31.71,79585.39,1.96,-0.46754,0.00035,14.43723]
[1778247959907,31.7,79577.75,1.96,-0.47018,0.00035,14.44333]
[1778247960919,31.7,79573.52,1.96,-0.47164,0.00035,14.44644]
[1778247961519,31.7,79573.52,1.96,-0.47164,0.00035,14.44644]
[1778247961527,31.7,79573.52,1.96,-0.47164,0.00035,14.44644]
[1778247962147,31.7,79573.84,1.96,-0.47153,0.00035,14.44621]
[1778247963602,31.7,79572.71,1.96,-0.47192,0.00035,14.44701]
[1778247963935,31.7,79572.71,1.96,-0.47192,0.00035,14.44701]
[1778247966143,31.7,79563.43,1.96,-0.47513,0.00035,14.45305]
[1778247967975,31.7,79559.13,1.96,-0.47662,0.00035,14.45554]
[1778247972003,31.7,79555.98,1.96,-0.47771,0.00035,14.45723]
[1778247977039,31.71,79557.05,1.96,-0.47735,0.00035,14.45669]
[1778247981013,31.71,79559.94,1.96,-0.47635,0.00035,14.4551]
[1778247981054,31.71,79559.94,1.96,-0.47635,0.00035,14.4551]
[1778247981114,31.72,79557.83,1.96,-0.47708,0.00035,14.45627]
[1778247983071,31.72,79558.36,1.96,-0.4769,0.00035,14.45599]
[1778247983117,31.72,79558.36,1.96,-0.4769,0.00035,14.45599]
[1778247989115,31.73,79558.81,1.96,-0.47675,0.00035,14.45576]
[1778247989122,31.73,79559.23,1.96,-0.4766,0.00035,14.45553]
[1778247991136,31.71,79569.62,1.96,-0.47299,0.00035,14.44251]
[1778247992143,31.71,79575.85,1.96,-0.47083,0.00035,14.43813]
[1778247993152,31.71,79581.55,1.96,-0.46886,0.00035,14.43375]
[1778247996174,31.71,79572.11,1.96,-0.47212,0.00035,14.4408]
[1778247998188,31.7,79568.22,1.96,-0.47347,0.00035,14.44343]
[1778248001350,31.7,79567.33,1.96,-0.47377,0.00035,14.444]
[1778248001405,31.7,79567.33,1.96,-0.47377,0.00035,14.444]
[1778248002216,31.7,79566.04,1.96,-0.47422,0.00035,14.44482]
[1778248003223,31.7,79560.13,1.96,-0.47626,0.00035,14.44835]
[1778248004230,31.7,79556.89,1.96,-0.47739,0.00035,14.45013]
[1778248006244,31.69,79560.09,1.96,-0.47628,0.00035,14.44837]
[1778248009085,31.69,79556.9,1.96,-0.47738,0.00035,14.45012]
[1778248011824,31.69,79556.93,1.96,-0.47737,0.00035,14.4501]
[1778248011872,31.69,79556.93,1.96,-0.47737,0.00035,14.4501]
[1778248013218,31.69,79556.9,1.96,-0.47738,0.00035,14.45011]
[1778248013258,31.68,79557.2,1.96,-0.47727,0.00035,14.44995]
[1778248013618,31.68,79557.2,1.96,-0.47727,0.00035,14.44995]
[1778248013645,31.68,79557.2,1.96,-0.47727,0.00035,14.44995]
[1778248013675,31.68,79557.2,1.96,-0.47727,0.00035,14.44995]
[1778248013750,31.68,79557.2,1.96,-0.47727,0.00035,14.44995]
[1778248013793,31.68,79557.2,1.96,-0.47727,0.00035,14.44995]
[1778248014007,31.68,79557.71,1.96,-0.47709,0.00035,14.44967]
[1778248015432,31.68,79547.33,1.96,-0.48069,0.00035,14.4547]
[1778248016548,31.68,79547.33,1.96,-0.48069,0.00035,14.4547]
[1778248016559,31.68,79547.33,1.96,-0.48069,0.00035,14.4547]
[1778248017232,31.68,79546.78,1.96,-0.48088,0.00035,14.45493]
[1778248019306,31.69,79547.26,1.96,-0.48072,0.00035,14.45473]
[1778248019320,31.69,79547.26,1.96,-0.48072,0.00035,14.45473]
[1778248019647,31.69,79547.26,1.96,-0.48072,0.00035,14.45473]
[1778248019743,31.69,79547.0,1.96,-0.48081,0.00035,14.45484]
[1778248020937,31.68,79551.08,1.96,-0.47939,0.00035,14.45302]
[1778248023283,31.68,79551.84,1.96,-0.47913,0.00035,14.45266]
[1778248023371,31.68,79549.52,1.96,-0.47993,0.00035,14.45374]
[1778248025209,31.68,79556.92,1.96,-0.47737,0.00035,14.4501]
[1778248026187,31.68,79549.66,1.96,-0.47988,0.00035,14.45367]
[1778248031249,31.68,79547.14,1.96,-0.48076,0.00035,14.45477]
[1778248036296,31.67,79547.28,1.96,-0.4807,0.00035,14.45471]
[1778248041306,31.67,79546.94,1.96,-0.48082,0.00035,14.45485]
[1778248046319,31.66,79546.29,1.96,-0.48104,0.00035,14.45512]
[1778248046739,31.66,79546.29,1.96,-0.48104,0.00035,14.45512]
[1778248047203,31.66,79545.89,1.96,-0.48118,0.00035,14.45529]
[1778248051191,31.67,79548.57,1.96,-0.48025,0.00035,14.44752]
[1778248056243,31.67,79546.4,1.96,-0.481,0.00035,14.44845]
[1778248058288,31.66,79540.26,1.96,-0.48313,0.00035,14.45081]
[1778248060218,31.66,79536.73,1.96,-0.48436,0.00035,14.45198]
[1778248062794,31.66,79536.41,1.96,-0.48447,0.00035,14.45208]
[1778248062845,31.66,79536.41,1.96,-0.48447,0.00035,14.45208]
[1778248063233,31.66,79535.6,1.96,-0.48475,0.00035,14.45233]
[1778248064034,31.66,79535.6,1.96,-0.48475,0.00035,14.45233]
[1778248064047,31.66,79535.6,1.96,-0.48475,0.00035,14.45233]
[1778248064204,31.67,79530.74,1.96,-0.48644,0.00035,14.45366]
[1778248066284,31.67,79534.54,1.96,-0.48512,0.00035,14.45264]
[1778248068245,31.67,79541.57,1.96,-0.48268,0.00035,14.45034]
[1778248070296,31.67,79544.62,1.96,-0.48162,0.00035,14.44918]
[1778248073665,31.67,79546.1,1.96,-0.48111,0.00035,14.44858]
[1778248074273,31.67,79546.1,1.96,-0.48111,0.00035,14.44858]
[1778248074230,31.67,79546.27,1.96,-0.48105,0.00035,14.44851]
[1778248074740,31.67,79546.27,1.96,-0.48105,0.00035,14.44851]
[1778248075301,31.67,79551.67,1.96,-0.47917,0.00035,14.4461]
[1778248077279,31.67,79556.86,1.96,-0.47737,0.00035,14.44349]
[1778248077524,31.67,79556.86,1.96,-0.47737,0.00035,14.44349]
[1778248078169,31.67,79561.46,1.96,-0.47578,0.00035,14.44092]
[1778248080209,31.67,79563.24,1.96,-0.47516,0.00035,14.43987]
[1778248080236,31.67,79563.24,1.96,-0.47516,0.00035,14.43987]
[1778248080293,31.66,79564.4,1.96,-0.47476,0.00035,14.43916]
[1778248083306,31.66,79560.95,1.96,-0.47595,0.00035,14.44121]
[1778248088344,31.65,79561.51,1.96,-0.47575,0.00035,14.44088]
[1778248088915,31.65,79561.51,1.96,-0.47575,0.00035,14.44088]
[1778248088933,31.65,79561.51,1.96,-0.47575,0.00035,14.44088]
[1778248089294,31.65,79561.49,1.96,-0.47576,0.00035,14.44089]
[1778248090209,31.65,79566.1,1.96,-0.47416,0.00035,14.43808]
[1778248091056,31.65,79566.1,1.96,-0.47416,0.00035,14.43808]
[1778248091116,31.65,79566.1,1.96,-0.47416,0.00035,14.43808]
[1778248091261,31.65,79575.48,1.96,-0.47091,0.00035,14.43165]
[1778248091780,31.65,79575.48,1.96,-0.47091,0.00035,14.43165]
[1778248091861,31.65,79575.48,1.96,-0.47091,0.00035,14.43165]
[1778248092297,31.65,79588.45,1.96,-0.46641,0.00035,14.42119]
[1778248093063,31.65,79602.34,1.96,-0.46161,0.00035,14.40795]
[1778248094316,31.65,79602.34,1.96,-0.46161,0.00035,14.40795]
[1778248094172,31.65,79608.76,1.96,-0.45939,0.00035,14.40112]
[1778248094882,31.65,79608.81,1.96,-0.45937,0.00035,14.40106]
[1778248096075,31.65,79608.81,1.96,-0.45937,0.00035,14.40106]
[1778248096106,31.65,79608.81,1.96,-0.45937,0.00035,14.40106]
[1778248096295,31.65,79612.52,1.96,-0.45809,0.00035,14.39691]
[1778248098825,31.65,79615.42,1.96,-0.45709,0.00035,14.39357]
[1778248098847,31.65,79615.42,1.96,-0.45709,0.00035,14.39357]
[1778248099062,31.65,79621.69,1.96,-0.45492,0.00035,14.38603]
[1778248100213,31.65,79625.97,1.96,-0.45345,0.00034,14.38063]
[1778248101262,31.65,79615.98,1.96,-0.45689,0.00035,14.39292]
[1778248101447,31.65,79615.98,1.96,-0.45689,0.00035,14.39292]
[1778248101945,31.65,79615.98,1.96,-0.45689,0.00035,14.39292]
[1778248103204,31.65,79615.98,1.96,-0.45689,0.00035,14.39292]
[1778248103232,31.65,79615.98,1.96,-0.45689,0.00035,14.39292]
[1778248103279,31.65,79605.4,1.96,-0.46055,0.00035,14.40476]
[1778248105194,31.65,79605.6,1.96,-0.46048,0.00035,14.40455]
[1778248105255,31.65,79606.7,1.96,-0.4601,0.00035,14.40337]
[1778248107310,31.65,79606.7,1.96,-0.4601,0.00035,14.40337]
[1778248107313,31.65,79606.7,1.96,-0.4601,0.00035,14.40337]
[1778248107319,31.65,79606.7,1.96,-0.4601,0.00035,14.40337]
[1778248106980,31.65,79611.83,1.96,-0.45833,0.00035,14.39771]
[1778248107988,31.65,79617.81,1.96,-0.45627,0.00035,14.39076]
[1778248108414,31.65,79617.81,1.96,-0.45627,0.00035,14.39076]
[1778248108446,31.65,79617.81,1.96,-0.45627,0.00035,14.39076]
[1778248109325,31.65,79617.81,1.96,-0.45627,0.00035,14.39076]
[1778248109372,31.65,79619.57,1.96,-0.45566,0.00035,14.38864]
[1778248110321,31.66,79627.45,1.96,-0.45294,0.00034,14.37875]
[1778248110781,31.66,79627.45,1.96,-0.45294,0.00034,14.37875]
[1778248111344,31.65,79631.46,1.96,-0.45154,0.00034,14.36678]
[1778248111557,31.65,79631.46,1.96,-0.45154,0.00034,14.36678]
[1778248112019,31.65,79631.46,1.96,-0.45154,0.00034,14.36678]
[1778248112480,31.65,79631.46,1.96,-0.45154,0.00034,14.36678]
[1778248112482,31.65,79631.46,1.96,-0.45154,0.00034,14.36678]
[1778248113238,31.66,79627.19,1.96,-0.45301,0.00034,14.37242]
[1778248114276,31.66,79620.04,1.96,-0.45548,0.00035,14.38142]
[1778248116003,31.66,79617.02,1.96,-0.45653,0.00035,14.38506]
[1778248116339,31.66,79617.72,1.96,-0.45628,0.00035,14.38423]
[1778248116914,31.66,79617.72,1.96,-0.45628,0.00035,14.38423]
[1778248116917,31.66,79617.72,1.96,-0.45628,0.00035,14.38423]
[1778248116943,31.66,79617.72,1.96,-0.45628,0.00035,14.38423]
[1778248117353,31.66,79622.81,1.96,-0.45453,0.00035,14.37802]
[1778248117638,31.66,79622.81,1.96,-0.45453,0.00035,14.37802]
[1778248117651,31.66,79622.81,1.96,-0.45453,0.00035,14.37802]
[1778248118314,31.66,79632.76,1.96,-0.4511,0.00034,14.36505]
[1778248119813,31.66,79635.1,1.96,-0.45029,0.00034,14.36186]
[1778248120245,31.66,79641.27,1.96,-0.44817,0.00034,14.35313]
[1778248121268,31.66,79644.6,1.96,-0.44702,0.00034,14.34825]
[1778248123284,31.66,79633.89,1.96,-0.45071,0.00034,14.36351]
[1778248124510,31.66,79632.08,1.96,-0.45133,0.00034,14.36598]
[1778248125112,31.66,79632.1,1.96,-0.45132,0.00034,14.36594]
[1778248126528,31.66,79632.4,1.96,-0.45122,0.00034,14.36553]
[1778248126538,31.66,79632.4,1.96,-0.45122,0.00034,14.36553]
[1778248127123,31.66,79632.41,1.96,-0.45121,0.00034,14.36551]
[1778248132158,31.65,79629.4,1.96,-0.45224,0.00034,14.3695]
[1778248135179,31.65,79635.79,1.96,-0.45004,0.00034,14.36081]
[1778248137192,31.64,79632.38,1.96,-0.45121,0.00034,14.36548]
[1778248137840,31.64,79632.38,1.96,-0.45121,0.00034,14.36548]
[1778248138323,31.64,79624.58,1.96,-0.4539,0.00035,14.3757]
[1778248139272,31.64,79618.7,1.96,-0.45593,0.00035,14.38298]
[1778248141278,31.64,79610.54,1.96,-0.45875,0.00035,14.39247]
[1778248142307,31.64,79605.03,1.96,-0.46065,0.00035,14.39847]
[1778248142538,31.64,79605.03,1.96,-0.46065,0.00035,14.39847]
[1778248142545,31.64,79605.03,1.96,-0.46065,0.00035,14.39847]
[1778248143369,31.64,79609.13,1.96,-0.45924,0.00035,14.39404]
[1778248146271,31.64,79613.41,1.96,-0.45776,0.00035,14.38921]
[1778248146589,31.64,79613.41,1.96,-0.45776,0.00035,14.38921]
[1778248146609,31.64,79613.41,1.96,-0.45776,0.00035,14.38921]
[1778248147265,31.64,79613.31,1.96,-0.45779,0.00035,14.38933]
[1778248148271,31.64,79619.99,1.96,-0.45548,0.00035,14.38142]
[1778248149363,31.64,79630.73,1.96,-0.45178,0.00034,14.36769]
[1778248151297,31.64,79634.4,1.96,-0.45051,0.00034,14.36271]
[1778248151499,31.64,79634.4,1.96,-0.45051,0.00034,14.36271]
[1778248151545,31.64,79634.4,1.96,-0.45051,0.00034,14.36271]
[1778248152598,31.64,79635.49,1.96,-0.45013,0.00034,14.3612]
[1778248153311,31.64,79639.54,1.96,-0.44873,0.00034,14.35548]
[1778248153604,31.64,79639.54,1.96,-0.44873,0.00034,14.35548]
[1778248154319,31.64,79641.96,1.96,-0.4479,0.00034,14.35198]
[1778248159392,31.63,79641.17,1.96,-0.44816,0.00034,14.35309]
[1778248162398,31.63,79647.78,1.96,-0.44588,0.00034,14.34324]
[1778248163379,31.63,79639.84,1.96,-0.44861,0.00034,14.35497]
[1778248163850,31.63,79639.84,1.96,-0.44861,0.00034,14.35497]
[1778248164386,31.63,79628.09,1.96,-0.45267,0.00035,14.3711]
[1778248165393,31.63,79622.67,1.96,-0.45454,0.00035,14.37803]
[1778248165915,31.63,79622.67,1.96,-0.45454,0.00035,14.37803]
[1778248165926,31.63,79622.67,1.96,-0.45454,0.00035,14.37803]
[1778248166402,31.63,79617.5,1.96,-0.45633,0.00035,14.38436]
[1778248167945,31.63,79617.67,1.96,-0.45627,0.00035,14.38416]
[1778248167954,31.63,79617.67,1.96,-0.45627,0.00035,14.38416]
[1778248168414,31.63,79617.49,1.96,-0.45633,0.00035,14.38437]
[1778248173453,31.63,79616.24,1.96,-0.45675,0.00035,14.37921]
[1778248176435,31.63,79619.95,1.96,-0.45547,0.00035,14.37476]
[1778248180334,31.64,79624.39,1.96,-0.45393,0.00035,14.36923]
[1778248184427,31.64,79618.14,1.96,-0.4561,0.00035,14.37697]
[1778248185362,31.64,79610.67,1.96,-0.45868,0.00035,14.38564]
[1778248186396,31.64,79603.6,1.96,-0.46113,0.00035,14.39329]
[1778248186914,31.64,79603.6,1.96,-0.46113,0.00035,14.39329]
[1778248186990,31.64,79603.6,1.96,-0.46113,0.00035,14.39329]
[1778248187223,31.64,79603.6,1.96,-0.46113,0.00035,14.39329]
[1778248187415,31.64,79600.03,1.96,-0.46236,0.00035,14.39695]
[1778248188371,31.64,79592.62,1.96,-0.46493,0.00035,14.40409]
[1778248188475,31.64,79592.62,1.96,-0.46493,0.00035,14.40409]
[1778248189323,31.64,79584.99,1.96,-0.46757,0.00035,14.41083]
[1778248190051,31.64,79584.99,1.96,-0.46757,0.00035,14.41083]
[1778248190358,31.63,79585.03,1.96,-0.46756,0.00035,14.41079]
[1778248196041,31.63,79585.88,1.96,-0.46726,0.00035,14.41007]
[1778248196144,31.63,79592.45,1.96,-0.46498,0.00035,14.40423]
[1778248197335,31.63,79592.45,1.96,-0.46498,0.00035,14.40423]
[1778248197343,31.63,79592.45,1.96,-0.46498,0.00035,14.40423]
[1778248197436,31.63,79592.82,1.96,-0.46485,0.00035,14.40389]
[1778248198387,31.63,79592.82,1.96,-0.46485,0.00035,14.40389]
[1778248198435,31.63,79593.4,1.96,-0.46465,0.00035,14.40335]
[1778248199406,31.63,79597.13,1.96,-0.46336,0.00035,14.39979]
[1778248200452,31.63,79601.81,1.96,-0.46174,0.00035,14.39511]
[1778248201647,31.63,79605.05,1.96,-0.46061,0.00035,14.39173]
[1778248203767,31.63,79601.9,1.96,-0.46171,0.00035,14.39502]
[1778248204841,31.63,79601.9,1.96,-0.46171,0.00035,14.39502]
[1778248204911,31.63,79601.9,1.96,-0.46171,0.00035,14.39502]
[1778248204925,31.63,79601.9,1.96,-0.46171,0.00035,14.39502]
[1778248204934,31.63,79601.9,1.96,-0.46171,0.00035,14.39502]
[1778248204968,31.63,79601.9,1.96,-0.46171,0.00035,14.39502]
[1778248205099,31.63,79598.5,1.96,-0.46288,0.00035,14.39843]
[1778248206391,31.62,79594.36,1.96,-0.46431,0.00035,14.40243]
[1778248206866,31.62,79587.77,1.96,-0.4666,0.00035,14.40842]
[1778248208686,31.62,79587.87,1.96,-0.46656,0.00035,14.40833]
[1778248208720,31.62,79587.87,1.96,-0.46656,0.00035,14.40833]
[1778248208974,31.62,79587.87,1.96,-0.46656,0.00035,14.40833]
[1778248209001,31.62,79587.87,1.96,-0.46656,0.00035,14.40833]
[1778248214738,31.62,79585.84,1.96,-0.46726,0.00035,14.41006]
[1778248219774,31.61,79585.51,1.96,-0.46737,0.00035,14.41034]
[1778248224223,31.61,79584.93,1.96,-0.46757,0.00035,14.41082]
[1778248224234,31.61,79588.17,1.96,-0.46645,0.00035,14.40803]
[1778248226717,31.61,79590.33,1.96,-0.4657,0.00035,14.40611]
[1778248226725,31.61,79590.33,1.96,-0.4657,0.00035,14.40611]
[1778248227447,31.61,79595.95,1.96,-0.46375,0.00035,14.40087]
[1778248227763,31.61,79595.95,1.96,-0.46375,0.00035,14.40087]
[1778248227820,31.61,79595.95,1.96,-0.46375,0.00035,14.40087]
[1778248227942,31.61,79595.95,1.96,-0.46375,0.00035,14.40087]
[1778248227973,31.61,79595.95,1.96,-0.46375,0.00035,14.40087]
[1778248228160,31.61,79595.95,1.96,-0.46375,0.00035,14.40087]
[1778248228183,31.61,79595.95,1.96,-0.46375,0.00035,14.40087]
[1778248228385,31.61,79595.95,1.96,-0.46375,0.00035,14.40087]
[1778248228420,31.61,79595.95,1.96,-0.46375,0.00035,14.40087]
[1778248228485,31.61,79606.72,1.96,-0.46001,0.00035,14.38986]
[1778248228589,31.61,79606.72,1.96,-0.46001,0.00035,14.38986]
[1778248228599,31.61,79606.72,1.96,-0.46001,0.00035,14.38986]
[1778248228796,31.61,79606.72,1.96,-0.46001,0.00035,14.38986]
[1778248228807,31.61,79606.72,1.96,-0.46001,0.00035,14.38986]
[1778248228998,31.61,79606.72,1.96,-0.46001,0.00035,14.38986]
[1778248229273,31.61,79606.72,1.96,-0.46001,0.00035,14.38986]
[1778248229422,31.61,79616.93,1.96,-0.45648,0.00035,14.37827]
[1778248230460,31.61,79616.93,1.96,-0.45648,0.00035,14.37827]
[1778248230090,31.61,79625.12,1.96,-0.45365,0.00035,14.36816]
[1778248231203,31.61,79627.3,1.96,-0.45288,0.00035,14.35867]
[1778248236756,31.61,79626.04,1.96,-0.45331,0.00035,14.36032]
[1778248237324,31.61,79616.28,1.96,-0.45669,0.00035,14.37239]
[1778248237927,31.61,79610.78,1.96,-0.4586,0.00035,14.37875]
[1778248240270,31.61,79608.14,1.96,-0.45951,0.00035,14.38168]
[1778248241664,31.61,79608.14,1.96,-0.45951,0.00035,14.38168]
[1778248241739,31.61,79608.14,1.96,-0.45951,0.00035,14.38168]
[1778248241778,31.61,79608.14,1.96,-0.45951,0.00035,14.38168]
[1778248241802,31.61,79608.14,1.96,-0.45951,0.00035,14.38168]
[1778248242358,31.61,79597.2,1.96,-0.4633,0.00035,14.39301]
[1778248243962,31.61,79591.74,1.96,-0.46519,0.00035,14.39817]
[1778248244908,31.61,79591.74,1.96,-0.46519,0.00035,14.39817]
[1778248245509,31.61,79593.91,1.96,-0.46444,0.00035,14.39615]
[1778248245871,31.61,79593.91,1.96,-0.46444,0.00035,14.39615]
[1778248246450,31.6,79594.77,1.96,-0.46414,0.00035,14.39533]
[1778248248923,31.6,79596.52,1.96,-0.46353,0.00035,14.39364]
[1778248249486,31.6,79599.76,1.96,-0.46241,0.00035,14.39044]
[1778248250007,31.6,79599.76,1.96,-0.46241,0.00035,14.39044]
[1778248250488,31.6,79607.58,1.96,-0.45969,0.00035,14.38225]
[1778248252423,31.6,79611.13,1.96,-0.45846,0.00035,14.3783]
[1778248255439,31.6,79617.39,1.96,-0.4563,0.00035,14.37102]
[1778248256423,31.6,79625.69,1.96,-0.45342,0.00035,14.36071]
[1778248257526,31.6,79625.81,1.96,-0.45338,0.00035,14.36056]
[1778248258771,31.6,79626.36,1.96,-0.45319,0.00035,14.35985]
[1778248258787,31.6,79626.36,1.96,-0.45319,0.00035,14.35985]
[1778248258823,31.6,79626.36,1.96,-0.45319,0.00035,14.35985]
[1778248259457,31.6,79616.25,1.96,-0.45669,0.00035,14.37239]
[1778248260271,31.6,79616.25,1.96,-0.45669,0.00035,14.37239]
[1778248260478,31.6,79610.92,1.96,-0.45854,0.00035,14.37855]
[1778248260961,31.6,79610.92,1.96,-0.45854,0.00035,14.37855]
[1778248260981,31.6,79610.92,1.96,-0.45854,0.00035,14.37855]
[1778248261108,31.6,79610.92,1.96,-0.45854,0.00035,14.37855]
[1778248261129,31.6,79610.92,1.96,-0.45854,0.00035,14.37855]
[1778248261337,31.6,79610.92,1.96,-0.45854,0.00035,14.37855]
[1778248261365,31.6,79610.92,1.96,-0.45854,0.00035,14.37855]
[1778248261438,31.6,79596.83,1.96,-0.46342,0.00035,14.39334]
[1778248262401,31.6,79586.13,1.96,-0.46714,0.00035,14.40313]
[1778248263077,31.6,79586.13,1.96,-0.46714,0.00035,14.40313]
[1778248263829,31.6,79586.13,1.96,-0.46714,0.00035,14.40313]
[1778248264361,31.6,79586.13,1.96,-0.46714,0.00035,14.40313]
[1778248264396,31.6,79586.13,1.96,-0.46714,0.00035,14.40313]
[1778248264462,31.6,79583.8,1.96,-0.46794,0.00035,14.40509]
[1778248270443,31.59,79582.27,1.96,-0.46847,0.00035,14.40634]
[1778248270539,31.59,79588.7,1.96,-0.46624,0.00035,14.40086]
[1778248271980,31.59,79588.7,1.96,-0.46624,0.00035,14.40086]
[1778248271991,31.59,79588.7,1.96,-0.46624,0.00035,14.40086]
[1778248272520,31.59,79591.47,1.96,-0.46527,0.00035,14.39837]
[1778248273818,31.59,79593.52,1.96,-0.46456,0.00035,14.39647]
[1778248274449,31.59,79594.11,1.96,-0.46435,0.00035,14.39591]
[1778248276469,31.59,79603.64,1.96,-0.46105,0.00035,14.38641]
[1778248278474,31.59,79607.98,1.96,-0.45954,0.00035,14.38175]
[1778248282530,31.59,79604.86,1.96,-0.46062,0.00035,14.38511]
[1778248287557,31.58,79607.4,1.96,-0.45974,0.00035,14.38237]
[1778248288566,31.58,79612.01,1.96,-0.45814,0.00035,14.37723]
[1778248289005,31.58,79612.01,1.96,-0.45814,0.00035,14.37723]
[1778248289469,31.58,79617.92,1.96,-0.45609,0.00035,14.3703]
[1778248289915,31.58,79617.92,1.96,-0.45609,0.00035,14.3703]
[1778248289925,31.58,79617.92,1.96,-0.45609,0.00035,14.3703]
[1778248290528,31.58,79620.11,1.96,-0.45533,0.00035,14.36765]
[1778248293532,31.59,79615.38,1.96,-0.45696,0.00035,14.36667]
[1778248295099,31.59,79615.06,1.96,-0.45707,0.00035,14.36705]
[1778248295509,31.59,79614.65,1.96,-0.45721,0.00035,14.36753]
[1778248298534,31.59,79608.22,1.96,-0.45944,0.00035,14.37483]
[1778248299460,31.59,79603.59,1.96,-0.46105,0.00035,14.37979]
[1778248302521,31.58,79599.98,1.96,-0.4623,0.00035,14.38349]
[1778248303321,31.58,79599.98,1.96,-0.4623,0.00035,14.38349]
[1778248303325,31.58,79599.98,1.96,-0.4623,0.00035,14.38349]
[1778248303463,31.58,79601.15,1.96,-0.46189,0.00035,14.3823]
[1778248305477,31.58,79605.82,1.96,-0.46027,0.00035,14.3774]
[1778248307537,31.58,79609.2,1.96,-0.45909,0.00035,14.37371]
[1778248312552,31.58,79609.42,1.96,-0.45902,0.00035,14.37347]
[1778248315281,31.58,79606.78,1.96,-0.45993,0.00035,14.37637]
[1778248315531,31.58,79606.4,1.96,-0.46006,0.00035,14.37678]
[1778248315813,31.58,79606.4,1.96,-0.46006,0.00035,14.37678]
[1778248316456,31.58,79606.53,1.96,-0.46002,0.00035,14.37664]
[1778248320171,31.58,79605.86,1.96,-0.46025,0.00035,14.37734]
[1778248320478,31.57,79606.2,1.96,-0.46013,0.00035,14.37697]
[1778248322108,31.57,79606.26,1.96,-0.4601,0.00035,14.3769]
[1778248322167,31.57,79606.26,1.96,-0.4601,0.00035,14.3769]
[1778248322238,31.57,79606.26,1.96,-0.4601,0.00035,14.3769]
[1778248322586,31.57,79590.69,1.96,-0.46551,0.00035,14.39237]
[1778248323500,31.57,79590.24,1.96,-0.46567,0.00035,14.39277]
[1778248324506,31.57,79577.48,1.96,-0.47011,0.00035,14.40342]
[1778248325532,31.57,79577.48,1.96,-0.47011,0.00035,14.40342]
[1778248325569,31.57,79585.5,1.96,-0.46731,0.00035,14.39693]
[1778248327547,31.57,79588.8,1.96,-0.46616,0.00035,14.39405]
[1778248331131,31.56,79588.73,1.96,-0.46619,0.00035,14.39411]
[1778248331557,31.56,79589.84,1.96,-0.4658,0.00035,14.39312]
[1778248332563,31.56,79581.97,1.96,-0.46854,0.00035,14.39985]
[1778248332895,31.56,79581.97,1.96,-0.46854,0.00035,14.39985]
[1778248333569,31.56,79578.87,1.96,-0.46961,0.00035,14.40232]
[1778248334576,31.56,79583.62,1.96,-0.46796,0.00035,14.39849]
[1778248335584,31.56,79589.31,1.96,-0.46598,0.00035,14.39358]
[1778248336590,31.56,79593.78,1.96,-0.46443,0.00035,14.38947]
[1778248338603,31.55,79599.94,1.96,-0.46228,0.00035,14.38344]
[1778248338947,31.55,79599.94,1.96,-0.46228,0.00035,14.38344]
[1778248339480,31.55,79601.07,1.96,-0.46189,0.00035,14.38228]
[1778248341142,31.55,79601.8,1.96,-0.46163,0.00035,14.38153]
[1778248341263,31.55,79602.45,1.96,-0.46141,0.00035,14.38085]
[1778248342141,31.55,79602.45,1.96,-0.46141,0.00035,14.38085]
[1778248342543,31.55,79604.22,1.96,-0.46079,0.00035,14.37899]
[1778248343524,31.55,79608.6,1.96,-0.45927,0.00035,14.37425]
[1778248345522,31.55,79613.56,1.96,-0.45754,0.00035,14.36863]
[1778248347530,31.55,79620.34,1.96,-0.45519,0.00035,14.36051]
[1778248349134,31.55,79620.64,1.96,-0.45509,0.00035,14.36014]
[1778248349140,31.55,79620.64,1.96,-0.45509,0.00035,14.36014]
[1778248349340,31.55,79622.46,1.96,-0.45446,0.00035,14.35787]
[1778248350552,31.55,79622.46,1.96,-0.45446,0.00035,14.35787]
[1778248351545,31.55,79622.96,1.96,-0.45427,0.00035,14.35057]
[1778248356548,31.55,79623.43,1.96,-0.4541,0.00035,14.34997]
[1778248357300,31.55,79623.7,1.96,-0.45401,0.00035,14.34963]
[1778248357526,31.55,79634.1,1.96,-0.4504,0.00035,14.33582]
[1778248358747,31.54,79637.57,1.96,-0.4492,0.00035,14.33093]
[1778248359941,31.54,79637.57,1.96,-0.4492,0.00035,14.33093]
[1778248360223,31.54,79642.04,1.96,-0.44764,0.00035,14.32445]
[1778248361614,31.54,79637.58,1.96,-0.44918,0.00035,14.33088]
[1778248362774,31.54,79633.97,1.96,-0.45043,0.00035,14.33593]
[1778248367809,31.53,79634.08,1.96,-0.45038,0.00035,14.33572]
[1778248372828,31.52,79635.35,1.96,-0.44993,0.00035,14.3339]
[1778248375454,31.52,79639.34,1.96,-0.44854,0.00035,14.3282]
[1778248380501,31.51,79636.87,1.96,-0.44939,0.00035,14.3317]
[1778248384556,31.51,79633.3,1.96,-0.45062,0.00035,14.33668]
[1778248385543,31.51,79630.03,1.96,-0.45176,0.00035,14.34113]
[1778248386382,31.51,79630.03,1.96,-0.45176,0.00035,14.34113]
[1778248386393,31.51,79630.03,1.96,-0.45176,0.00035,14.34113]
[1778248386553,31.51,79625.79,1.96,-0.45323,0.00035,14.34673]
[1778248388814,31.51,79626.25,1.96,-0.45307,0.00035,14.34613]
[1778248389569,31.51,79629.9,1.96,-0.45181,0.00035,14.34131]
[1778248390623,31.51,79635.08,1.96,-0.45001,0.00035,14.33421]
[1778248393277,31.51,79634.18,1.96,-0.45032,0.00035,14.33547]
[1778248393558,31.51,79632.15,1.96,-0.45103,0.00035,14.33827]
[1778248394214,31.51,79626.01,1.96,-0.45316,0.00035,14.34645]
[1778248397011,31.51,79622.33,1.96,-0.45444,0.00035,14.35117]
[1778248397671,31.51,79622.33,1.96,-0.45444,0.00035,14.35117]
[1778248397678,31.51,79622.33,1.96,-0.45444,0.00035,14.35117]
[1778248398582,31.51,79625.65,1.96,-0.45328,0.00035,14.34692]
[1778248399543,31.51,79629.39,1.96,-0.45198,0.00035,14.342]
[1778248402654,31.51,79633.75,1.96,-0.45047,0.00035,14.33607]
[1778248402708,31.51,79633.75,1.96,-0.45047,0.00035,14.33607]
[1778248403221,31.51,79642.27,1.96,-0.44752,0.00035,14.32389]
[1778248403859,31.51,79642.27,1.96,-0.44752,0.00035,14.32389]
[1778248405068,31.51,79648.24,1.96,-0.44544,0.00035,14.31486]
[1778248409625,31.5,79655.06,1.96,-0.44307,0.00035,14.30403]
[1778248409975,31.5,79655.06,1.96,-0.44307,0.00035,14.30403]
[1778248410001,31.5,79655.06,1.96,-0.44307,0.00035,14.30403]
[1778248410107,31.5,79655.06,1.96,-0.44307,0.00035,14.30403]
[1778248410615,31.5,79655.06,1.96,-0.44307,0.00035,14.30403]
[1778248410650,31.5,79655.06,1.96,-0.44307,0.00035,14.30403]
[1778248410645,31.5,79656.69,1.96,-0.44251,0.00035,14.30138]
[1778248411647,31.5,79661.79,1.96,-0.44072,0.00035,14.28619]
[1778248412037,31.5,79661.79,1.96,-0.44072,0.00035,14.28619]
[1778248412637,31.5,79662.52,1.96,-0.44046,0.00035,14.28494]
[1778248414668,31.49,79659.18,1.96,-0.44161,0.00035,14.29053]
[1778248416293,31.49,79658.16,1.96,-0.44196,0.00035,14.2922]
[1778248416508,31.49,79655.18,1.96,-0.44299,0.00035,14.29707]
[1778248417614,31.49,79649.61,1.96,-0.44492,0.00035,14.3059]
[1778248419165,31.49,79646.24,1.96,-0.44609,0.00035,14.31107]
[1778248424201,31.48,79642.48,1.96,-0.44738,0.00035,14.31665]
[1778248427221,31.47,79647.17,1.96,-0.44574,0.00035,14.30953]
[1778248432257,31.46,79645.8,1.96,-0.4462,0.00035,14.31155]
[1778248437293,31.45,79644.86,1.96,-0.44651,0.00035,14.3129]
[1778248440624,31.45,79631.88,1.96,-0.45101,0.00035,14.33156]
[1778248440724,31.45,79631.88,1.96,-0.45101,0.00035,14.33156]
[1778248440858,31.45,79631.88,1.96,-0.45101,0.00035,14.33156]
[1778248441484,31.45,79622.09,1.96,-0.45442,0.00035,14.34445]
[1778248443334,31.44,79616.31,1.96,-0.45643,0.00035,14.35154]
[1778248444341,31.44,79611.83,1.96,-0.45799,0.00035,14.3568]
[1778248445534,31.44,79603.4,1.96,-0.46093,0.00035,14.36611]
[1778248445822,31.44,79603.4,1.96,-0.46093,0.00035,14.36611]
[1778248446697,31.44,79591.79,1.96,-0.46498,0.00035,14.37766]
[1778248447693,31.44,79586.41,1.96,-0.46686,0.00035,14.3825]
[1778248448191,31.44,79586.41,1.96,-0.46686,0.00035,14.3825]
[1778248448201,31.44,79586.41,1.96,-0.46686,0.00035,14.3825]
[1778248448623,31.44,79587.49,1.96,-0.46648,0.00035,14.38155]
[1778248453634,31.43,79585.61,1.96,-0.46714,0.00035,14.38318]
[1778248456161,31.43,79584.91,1.96,-0.46738,0.00035,14.38377]
[1778248456717,31.43,79579.19,1.96,-0.46938,0.00035,14.38848]
[1778248458195,31.43,79577.66,1.96,-0.46991,0.00035,14.38968]
[1778248458242,31.43,79577.66,1.96,-0.46991,0.00035,14.38968]
[1778248458501,31.43,79577.66,1.96,-0.46991,0.00035,14.38968]
[1778248458728,31.43,79577.66,1.96,-0.46991,0.00035,14.38968]
[1778248458628,31.43,79565.41,1.96,-0.4742,0.00035,14.39833]
[1778248458786,31.43,79565.41,1.96,-0.4742,0.00035,14.39833]
[1778248459448,31.43,79565.41,1.96,-0.4742,0.00035,14.39833]
[1778248460726,31.42,79552.37,1.96,-0.47877,0.00035,14.40571]
[1778248462318,31.42,79552.37,1.96,-0.47877,0.00035,14.40571]
[1778248462469,31.42,79551.61,1.96,-0.47903,0.00035,14.40609]
[1778248463412,31.42,79551.61,1.96,-0.47903,0.00035,14.40609]
[1778248463510,31.42,79554.23,1.96,-0.47811,0.00035,14.40477]
[1778248466389,31.42,79556.77,1.96,-0.47722,0.00035,14.40342]
[1778248466684,31.41,79557.85,1.96,-0.47684,0.00035,14.40283]
[1778248468511,31.41,79567.31,1.96,-0.47352,0.00035,14.39707]
[1778248468927,31.41,79567.31,1.96,-0.47352,0.00035,14.39707]
[1778248468935,31.41,79567.31,1.96,-0.47352,0.00035,14.39707]
[1778248469707,31.41,79567.41,1.96,-0.47349,0.00035,14.397]
[1778248470686,31.41,79563.18,1.96,-0.47497,0.00035,14.3997]
[1778248474634,31.4,79566.57,1.96,-0.47377,0.00035,14.39089]
[1778248476664,31.4,79572.87,1.96,-0.47156,0.00035,14.38655]
[1778248479723,31.39,79565.13,1.96,-0.47427,0.00035,14.39181]
[1778248480673,31.39,79558.92,1.96,-0.47645,0.00035,14.39556]
[1778248481724,31.39,79555.64,1.96,-0.4776,0.00035,14.39736]
[1778248482654,31.39,79551.82,1.96,-0.47894,0.00035,14.39931]
[1778248485238,31.39,79549.24,1.96,-0.47984,0.00035,14.40053]
[1778248485251,31.39,79549.24,1.96,-0.47984,0.00035,14.40053]
[1778248485715,31.39,79551.07,1.96,-0.4792,0.00035,14.39967]
[1778248489667,31.38,79556.29,1.96,-0.47736,0.00035,14.39699]
[1778248494060,31.37,79558.33,1.96,-0.47664,0.00035,14.39586]
[1778248494111,31.37,79558.33,1.96,-0.47664,0.00035,14.39586]
[1778248494885,31.37,79558.33,1.96,-0.47664,0.00035,14.39586]
[1778248496381,31.37,79560.76,1.96,-0.47579,0.00035,14.39446]
[1778248496713,31.37,79560.76,1.96,-0.47579,0.00035,14.39446]
[1778248497275,31.37,79560.76,1.96,-0.47579,0.00035,14.39446]
[1778248497723,31.37,79566.78,1.96,-0.47367,0.00035,14.3907]
[1778248502755,31.36,79565.55,1.96,-0.4741,0.00035,14.39149]
[1778248507737,31.35,79561.87,1.96,-0.47539,0.00035,14.39378]
[1778248509618,31.35,79558.04,1.96,-0.47673,0.00035,14.396]
[1778248510343,31.35,79554.64,1.96,-0.47793,0.00035,14.39784]
[1778248511778,31.35,79554.64,1.96,-0.47793,0.00035,14.39784]
[1778248511789,31.35,79553.44,1.96,-0.47835,0.00035,14.39846]
[1778248511855,31.35,79553.44,1.96,-0.47835,0.00035,14.39846]
[1778248512682,31.35,79552.84,1.96,-0.47856,0.00035,14.39876]
[1778248513472,31.35,79549.18,1.96,-0.47985,0.00035,14.40052]
[1778248514701,31.35,79549.18,1.96,-0.47985,0.00035,14.40052]
[1778248514710,31.35,79549.18,1.96,-0.47985,0.00035,14.40052]
[1778248515771,31.35,79552.59,1.96,-0.47865,0.00035,14.39888]
[1778248516711,31.35,79557.37,1.96,-0.47696,0.00035,14.39637]
[1778248518741,31.35,79558.06,1.96,-0.47672,0.00035,14.39598]
[1778248518750,31.35,79558.06,1.96,-0.47672,0.00035,14.39598]
[1778248518714,31.35,79561.28,1.96,-0.47559,0.00035,14.39412]
[1778248519678,31.34,79565.86,1.96,-0.47398,0.00035,14.39127]
[1778248524758,31.34,79566.66,1.96,-0.4737,0.00035,14.39074]
[1778248524804,31.34,79568.07,1.96,-0.4732,0.00035,14.3898]
[1778248525751,31.34,79569.58,1.96,-0.47267,0.00035,14.38877]
[1778248526777,31.34,79572.86,1.96,-0.47152,0.00035,14.38644]
[1778248531804,31.34,79572.77,1.96,-0.47154,0.00035,14.37985]
[1778248532778,31.33,79579.81,1.96,-0.46906,0.00035,14.37446]
[1778248536676,31.33,79588.72,1.96,-0.46593,0.00035,14.36684]
[1778248538379,31.33,79588.54,1.96,-0.46599,0.00035,14.367]
[1778248538392,31.33,79588.54,1.96,-0.46599,0.00035,14.367]
[1778248538658,31.33,79588.32,1.96,-0.46607,0.00035,14.3672]
[1778248541191,31.33,79586.29,1.96,-0.46678,0.00035,14.369]
[1778248541275,31.33,79585.98,1.96,-0.46689,0.00035,14.36927]
[1778248544053,31.33,79579.38,1.96,-0.46921,0.00035,14.37479]
[1778248546069,31.33,79582.8,1.96,-0.46801,0.00035,14.37198]
[1778248548498,31.33,79588.08,1.96,-0.46615,0.00035,14.3674]
[1778248553713,31.33,79586.88,1.96,-0.46657,0.00035,14.36846]
[1778248553792,31.32,79585.41,1.96,-0.46709,0.00035,14.36975]
[1778248555132,31.32,79581.62,1.96,-0.46842,0.00035,14.37296]
[1778248560166,31.32,79580.9,1.96,-0.46867,0.00035,14.37354]
[1778248561682,31.32,79580.9,1.96,-0.46867,0.00035,14.37354]
[1778248561798,31.32,79580.97,1.96,-0.46864,0.00035,14.37348]
[1778248562533,31.32,79580.97,1.96,-0.46864,0.00035,14.37348]
[1778248562666,31.32,79580.97,1.96,-0.46864,0.00035,14.37348]
[1778248562740,31.32,79592.19,1.96,-0.4647,0.00035,14.36359]
[1778248563801,31.32,79592.19,1.96,-0.4647,0.00035,14.36359]
[1778248563802,31.32,79604.17,1.96,-0.46049,0.00035,14.35147]
[1778248564474,31.32,79598.96,1.96,-0.46232,0.00035,14.35694]
[1778248566450,31.31,79599.39,1.96,-0.46217,0.00035,14.35649]
[1778248566528,31.31,79593.45,1.96,-0.46425,0.00035,14.36238]
[1778248571596,31.31,79583.99,1.96,-0.46757,0.00035,14.37093]
[1778248573267,31.3,79580.51,1.96,-0.46879,0.00035,14.37382]
[1778248573949,31.3,79580.51,1.96,-0.46879,0.00035,14.37382]
[1778248574738,31.3,79580.39,1.96,-0.46883,0.00035,14.37391]
[1778248577811,31.3,79576.64,1.96,-0.47015,0.00035,14.37688]
[1778248578758,31.3,79572.97,1.96,-0.47144,0.00035,14.37963]
[1778248579807,31.3,79566.25,1.96,-0.4738,0.00035,14.38429]
[1778248581254,31.3,79563.56,1.96,-0.47475,0.00035,14.38601]
[1778248581852,31.29,79563.03,1.96,-0.47494,0.00035,14.38633]
[1778248586907,31.29,79565.34,1.96,-0.47412,0.00035,14.38486]
[1778248588293,31.29,79564.56,1.96,-0.47439,0.00035,14.38536]
[1778248588348,31.29,79564.56,1.96,-0.47439,0.00035,14.38536]
[1778248588359,31.29,79564.56,1.96,-0.47439,0.00035,14.38536]
[1778248588445,31.29,79564.73,1.96,-0.47433,0.00035,14.38525]
[1778248590381,31.28,79564.66,1.96,-0.47435,0.00035,14.38529]
[1778248590392,31.28,79564.66,1.96,-0.47435,0.00035,14.38529]
[1778248590832,31.28,79572.78,1.96,-0.47149,0.00035,14.37974]
[1778248593253,31.28,79575.14,1.96,-0.47065,0.00035,14.37132]
[1778248593407,31.28,79575.14,1.96,-0.47065,0.00035,14.37132]
[1778248595447,31.28,79578.67,1.96,-0.46941,0.00035,14.36858]
[1778248599711,31.28,79579.75,1.96,-0.46902,0.00035,14.36771]
[1778248599787,31.28,79578.86,1.96,-0.46934,0.00035,14.36842]
[1778248601468,31.27,79587.02,1.96,-0.46647,0.00035,14.36154]
[1778248602504,31.27,79587.02,1.96,-0.46647,0.00035,14.36154]
[1778248602517,31.27,79587.02,1.96,-0.46647,0.00035,14.36154]
[1778248602819,31.28,79588.31,1.96,-0.46601,0.00035,14.36038]
[1778248605823,31.28,79584.24,1.96,-0.46744,0.00035,14.36397]
[1778248607833,31.28,79580.57,1.96,-0.46874,0.00035,14.36704]
[1778248612838,31.28,79578.38,1.96,-0.46951,0.00035,14.3688]
[1778248617886,31.27,79580.36,1.96,-0.46881,0.00035,14.36721]
[1778248622935,31.27,79582.27,1.96,-0.46813,0.00035,14.36563]
[1778248623875,31.27,79586.84,1.96,-0.46653,0.00035,14.36169]
[1778248624862,31.27,79590.33,1.96,-0.4653,0.00035,14.35852]
[1778248625600,31.27,79590.33,1.96,-0.4653,0.00035,14.35852]
[1778248625890,31.27,79590.33,1.96,-0.4653,0.00035,14.35852]
[1778248625671,31.27,79592.13,1.96,-0.46467,0.00035,14.35684]
[1778248626643,31.27,79592.13,1.96,-0.46467,0.00035,14.35684]
[1778248627178,31.27,79592.13,1.96,-0.46467,0.00035,14.35684]
[1778248627863,31.27,79595.82,1.96,-0.46337,0.00035,14.35327]
[1778248632885,31.27,79594.37,1.96,-0.46388,0.00035,14.3547]
[1778248633818,31.27,79599.58,1.96,-0.46205,0.00035,14.34948]
[1778248638244,31.27,79601.27,1.96,-0.46145,0.00035,14.34771]
[1778248638727,31.27,79601.27,1.96,-0.46145,0.00035,14.3477]
[1778248639424,31.27,79601.27,1.96,-0.46145,0.00035,14.3477]
[1778248639822,31.27,79601.34,1.96,-0.46142,0.00035,14.34762]
[1778248641475,31.27,79601.93,1.96,-0.46121,0.00035,14.347]
[1778248641806,31.26,79602.46,1.96,-0.46102,0.00035,14.34643]
[1778248643588,31.26,79603.24,1.96,-0.46075,0.00035,14.34559]
[1778248643600,31.26,79603.24,1.96,-0.46075,0.00035,14.34559]
[1778248643762,31.26,79603.24,1.96,-0.46075,0.00035,14.34559]
[1778248645775,31.26,79599.68,1.96,-0.462,0.00035,14.34932]
[1778248650811,31.25,79599.04,1.96,-0.46221,0.00035,14.34995]
[1778248654839,31.25,79602.53,1.96,-0.46096,0.00035,14.33961]
[1778248659874,31.24,79597.76,1.96,-0.46264,0.00035,14.34453]
[1778248664909,31.23,79594.93,1.96,-0.46362,0.00035,14.34733]
[1778248669943,31.22,79592.71,1.96,-0.4644,0.00035,14.34946]
[1778248671958,31.22,79589.43,1.96,-0.46556,0.00035,14.35254]
[1778248673851,31.22,79584.97,1.96,-0.46713,0.00035,14.35653]
[1778248679008,31.22,79585.71,1.96,-0.46687,0.00035,14.35588]
[1778248684043,31.22,79588.06,1.96,-0.46604,0.00035,14.35378]
[1778248689079,31.22,79586.65,1.96,-0.46653,0.00035,14.35504]
[1778248694114,31.22,79585.31,1.96,-0.467,0.00035,14.35622]
[1778248697136,31.21,79582.15,1.96,-0.46812,0.00035,14.35892]
[1778248702171,31.21,79581.5,1.96,-0.46834,0.00035,14.35946]
[1778248705295,31.21,79575.16,1.96,-0.47058,0.00035,14.3645]
[1778248707738,31.21,79575.09,1.96,-0.4706,0.00035,14.36455]
[1778248707754,31.21,79575.09,1.96,-0.4706,0.00035,14.36455]
[1778248707970,31.21,79575.14,1.96,-0.47059,0.00035,14.36451]
[1778248712981,31.2,79574.74,1.96,-0.47071,0.00035,14.35814]
[1778248717986,31.2,79573.08,1.96,-0.4713,0.00035,14.35937]
[1778248723009,31.19,79572.59,1.96,-0.47146,0.00035,14.35971]
[1778248728011,31.19,79572.25,1.96,-0.47158,0.00035,14.35996]
[1778248733019,31.18,79573.2,1.96,-0.47124,0.00035,14.35924]
[1778248738053,31.17,79572.95,1.96,-0.47132,0.00035,14.35942]
[1778248743033,31.17,79577.04,1.96,-0.46987,0.00035,14.35629]
[1778248748053,31.17,79576.18,1.96,-0.47017,0.00035,14.35695]
[1778248753096,31.16,79575.77,1.96,-0.47032,0.00035,14.35726]
[1778248756937,31.16,79578.95,1.96,-0.46919,0.00035,14.35474]
[1778248758920,31.15,79584.79,1.96,-0.46712,0.00035,14.34984]
[1778248759481,31.15,79584.79,1.96,-0.46712,0.00035,14.34984]
[1778248759511,31.15,79584.79,1.96,-0.46712,0.00035,14.34984]
[1778248759997,31.15,79588.4,1.96,-0.46584,0.00035,14.34661]
[1778248763935,31.15,79588.76,1.96,-0.46572,0.00035,14.34628]
[1778248767026,31.15,79585.33,1.96,-0.46693,0.00035,14.34936]
[1778248770967,31.15,79588.5,1.96,-0.46581,0.00035,14.34651]
[1778248772987,31.15,79591.71,1.96,-0.46466,0.00035,14.33684]
[1778248775007,31.15,79594.72,1.96,-0.46359,0.00035,14.33392]
[1778248775012,31.15,79595.18,1.96,-0.46343,0.00035,14.33347]
[1778248775080,31.15,79595.18,1.96,-0.46343,0.00035,14.33347]
[1778248775684,31.15,79595.18,1.96,-0.46343,0.00035,14.33346]
[1778248779452,31.15,79593.47,1.96,-0.46403,0.00035,14.33513]
[1778248779931,31.15,79588.8,1.96,-0.46568,0.00035,14.33954]
[1778248782888,31.15,79585.05,1.96,-0.46701,0.00035,14.34291]
[1778248783611,31.15,79585.05,1.96,-0.46701,0.00035,14.34291]
[1778248783741,31.15,79585.05,1.96,-0.46701,0.00035,14.34291]
[1778248786762,31.15,79580.19,1.96,-0.46873,0.00035,14.34704]
[1778248791797,31.15,79579.02,1.96,-0.46914,0.00035,14.34799]
[1778248795825,31.15,79586.63,1.96,-0.46645,0.00035,14.34151]
[1778248797020,31.15,79586.63,1.96,-0.46645,0.00035,14.34151]
[1778248797034,31.15,79586.63,1.96,-0.46645,0.00035,14.34151]
[1778248798020,31.15,79589.33,1.96,-0.4655,0.00035,14.33906]
[1778248798543,31.15,79589.33,1.96,-0.4655,0.00035,14.33906]
[1778248798902,31.15,79589.33,1.96,-0.4655,0.00035,14.33906]
[1778248799066,31.15,79589.33,1.96,-0.4655,0.00035,14.33906]
[1778248798927,31.15,79603.61,1.96,-0.46045,0.00035,14.32471]
[1778248799854,31.15,79603.61,1.96,-0.46045,0.00035,14.32471]
[1778248800862,31.15,79609.98,1.96,-0.4582,0.00035,14.31756]
[1778248802051,31.15,79623.94,1.96,-0.45327,0.00035,14.3003]
[1778248802933,31.15,79623.94,1.96,-0.45327,0.00035,14.3003]
[1778248803018,31.15,79623.94,1.96,-0.45327,0.00035,14.3003]
[1778248803095,31.14,79636.27,1.96,-0.44893,0.00035,14.28324]
[1778248803455,31.14,79636.27,1.96,-0.44893,0.00035,14.28324]
[1778248803494,31.14,79636.27,1.96,-0.44893,0.00035,14.28324]
[1778248803531,31.14,79636.27,1.96,-0.44893,0.00035,14.28324]
[1778248803971,31.14,79655.23,1.96,-0.44226,0.00035,14.25369]
[1778248804901,31.14,79655.23,1.96,-0.44225,0.00035,14.25367]
[1778248805233,31.14,79655.23,1.96,-0.44225,0.00035,14.25367]
[1778248805867,31.14,79655.23,1.96,-0.44225,0.00035,14.25367]
[1778248806076,31.13,79682.75,1.96,-0.4326,0.00035,14.20369]
[1778248806902,31.13,79682.75,1.96,-0.4326,0.00035,14.20369]
[1778248806910,31.13,79682.75,1.96,-0.4326,0.00035,14.20369]
[1778248807095,31.13,79694.75,1.96,-0.4284,0.00035,14.17928]
[1778248807361,31.13,79694.75,1.96,-0.4284,0.00035,14.17928]
[1778248807382,31.13,79694.75,1.96,-0.4284,0.00035,14.17928]
[1778248807926,31.13,79694.75,1.96,-0.4284,0.00035,14.17925]
[1778248808934,31.13,79699.46,1.96,-0.42675,0.00035,14.16922]
[1778248811041,31.12,79713.92,1.96,-0.42171,0.00035,14.13696]
[1778248812985,31.12,79736.13,1.96,-0.41398,0.00035,14.08299]
[1778248813536,31.12,79736.13,1.96,-0.41398,0.00035,14.08299]
[1778248813994,31.12,79735.41,1.96,-0.41423,0.00035,14.08478]
[1778248816202,31.11,79737.89,1.96,-0.41336,0.00035,14.07838]
[1778248817057,31.11,79743.99,1.96,-0.41124,0.00035,14.06249]
[1778248817694,31.11,79743.99,1.96,-0.41124,0.00035,14.06249]
[1778248818049,31.09,79742.71,1.96,-0.41162,0.00035,14.06536]
[1778248819075,31.08,79726.2,1.96,-0.41735,0.00035,14.10712]
[1778248819405,31.08,79726.2,1.96,-0.41735,0.00035,14.10712]
[1778248819583,31.08,79726.2,1.96,-0.41735,0.00035,14.10712]
[1778248819768,31.08,79726.2,1.96,-0.41735,0.00035,14.10712]
[1778248819796,31.08,79726.2,1.96,-0.41735,0.00035,14.10712]
[1778248819916,31.08,79726.2,1.96,-0.41735,0.00035,14.10712]
[1778248820039,31.08,79726.2,1.96,-0.41735,0.00035,14.10712]
[1778248820035,31.07,79725.6,1.96,-0.41753,0.00035,14.10839]
[1778248820276,31.07,79725.6,1.96,-0.41753,0.00035,14.10839]
[1778248820304,31.07,79725.6,1.96,-0.41753,0.00035,14.10839]
[1778248820497,31.07,79725.6,1.96,-0.41753,0.00035,14.10839]
[1778248820510,31.07,79725.6,1.96,-0.41753,0.00035,14.10839]
[1778248820515,31.07,79725.6,1.96,-0.41753,0.00035,14.10839]
[1778248821055,31.07,79692.61,1.96,-0.42903,0.00035,14.18298]
[1778248821183,31.07,79692.61,1.96,-0.42903,0.00035,14.18298]
[1778248821884,31.07,79692.61,1.96,-0.42903,0.00035,14.18298]
[1778248822048,31.07,79692.61,1.96,-0.42903,0.00035,14.18295]
[1778248824096,31.07,79680.76,1.96,-0.43317,0.00035,14.2068]
[1778248825322,31.07,79680.45,1.96,-0.43328,0.00035,14.20739]
[1778248826095,31.06,79665.83,1.96,-0.4384,0.00035,14.23469]
[1778248827114,31.06,79664.01,1.96,-0.43904,0.00035,14.2379]
[1778248827896,31.06,79664.01,1.96,-0.43904,0.00035,14.2379]
[1778248828093,31.06,79664.08,1.96,-0.43901,0.00035,14.23775]
[1778248829051,31.06,79664.08,1.96,-0.43901,0.00035,14.23775]
[1778248829104,31.06,79653.5,1.96,-0.44273,0.00035,14.25584]
[1778248830145,31.05,79653.91,1.96,-0.44258,0.00035,14.25514]
[1778248830824,31.05,79653.91,1.96,-0.44258,0.00035,14.25514]
[1778248830860,31.05,79653.91,1.96,-0.44258,0.00035,14.25514]
[1778248830873,31.05,79653.91,1.96,-0.44258,0.00035,14.25514]
[1778248830990,31.05,79653.91,1.96,-0.44258,0.00035,14.25514]
[1778248831006,31.05,79653.91,1.96,-0.44258,0.00035,14.25514]
[1778248831103,31.05,79653.91,1.96,-0.44258,0.00035,14.25514]
[1778248831132,31.05,79648.55,1.96,-0.44444,0.00035,14.25712]
[1778248831214,31.05,79648.55,1.96,-0.44444,0.00035,14.25712]
[1778248831324,31.05,79648.55,1.96,-0.44444,0.00035,14.25712]
[1778248831612,31.05,79648.55,1.96,-0.44444,0.00035,14.25712]
[1778248831649,31.05,79648.55,1.96,-0.44444,0.00035,14.25712]
[1778248831660,31.05,79648.55,1.96,-0.44444,0.00035,14.25712]
[1778248831668,31.05,79648.55,1.96,-0.44444,0.00035,14.25712]
[1778248831973,31.05,79648.55,1.96,-0.44444,0.00035,14.25712]
[1778248831999,31.05,79648.55,1.96,-0.44444,0.00035,14.25712]
[1778248832035,31.05,79648.55,1.96,-0.44444,0.00035,14.25712]
[1778248832057,31.05,79648.55,1.96,-0.44444,0.00035,14.25712]
[1778248832128,31.05,79635.9,1.96,-0.4489,0.00035,14.27643]
[1778248832251,31.05,79635.9,1.96,-0.4489,0.00035,14.27643]
[1778248832265,31.05,79635.9,1.96,-0.4489,0.00035,14.27643]
[1778248832471,31.05,79635.9,1.96,-0.4489,0.00035,14.27643]
[1778248832501,31.05,79635.9,1.96,-0.4489,0.00035,14.27643]
[1778248832512,31.05,79635.9,1.96,-0.4489,0.00035,14.27643]
[1778248833136,31.05,79635.23,1.96,-0.44914,0.00035,14.2774]
[1778248834487,31.05,79633.82,1.96,-0.44963,0.00035,14.27942]
[1778248835040,31.04,79645.34,1.96,-0.44556,0.00035,14.26213]
[1778248836101,31.04,79651.59,1.96,-0.44335,0.00035,14.25212]
[1778248838130,31.04,79660.46,1.96,-0.44022,0.00035,14.23717]
[1778248839076,31.04,79664.03,1.96,-0.43896,0.00035,14.2309]
[1778248842077,31.03,79659.24,1.96,-0.44064,0.00035,14.23923]
[1778248843131,31.03,79655.78,1.96,-0.44186,0.00035,14.2451]
[1778248844239,31.03,79655.67,1.96,-0.4419,0.00035,14.24527]
[1778248844251,31.03,79655.67,1.96,-0.4419,0.00035,14.24527]
[1778248845147,31.03,79655.68,1.96,-0.44189,0.00035,14.24524]
[1778248847105,31.03,79659.24,1.96,-0.44063,0.00035,14.23915]
[1778248848101,31.02,79662.71,1.96,-0.4394,0.00035,14.23309]
[1778248848298,31.02,79662.71,1.96,-0.4394,0.00035,14.23309]
[1778248849113,31.02,79663.17,1.96,-0.43924,0.00035,14.23227]
[1778248851119,31.02,79666.44,1.96,-0.43808,0.00035,14.2264]
[1778248851335,31.02,79666.44,1.96,-0.43808,0.00035,14.2264]
[1778248852119,31.02,79669.69,1.96,-0.43693,0.00035,14.22047]
[1778248852501,31.02,79669.69,1.96,-0.43693,0.00035,14.22047]
[1778248852534,31.02,79669.69,1.96,-0.43693,0.00035,14.22047]
[1778248852747,31.02,79669.69,1.96,-0.43693,0.00035,14.22047]
[1778248852782,31.02,79669.69,1.96,-0.43693,0.00035,14.22047]
[1778248852951,31.02,79669.69,1.96,-0.43693,0.00035,14.22047]
[1778248853152,31.01,79679.42,1.96,-0.43351,0.00035,14.20204]
[1778248853683,31.01,79679.42,1.96,-0.43351,0.00035,14.20204]
[1778248853873,31.01,79679.42,1.96,-0.43351,0.00035,14.20204]
[1778248853886,31.01,79679.42,1.96,-0.43351,0.00035,14.20204]
[1778248854087,31.01,79677.33,1.96,-0.43424,0.00035,14.20607]
[1778248855289,31.01,79672.13,1.96,-0.43607,0.00035,14.2159]
[1778248856709,31.01,79672.13,1.96,-0.43607,0.00035,14.2159]
[1778248856723,31.01,79672.13,1.96,-0.43607,0.00035,14.2159]
[1778248856800,31.01,79668.55,1.96,-0.43732,0.00035,14.22248]
[1778248857934,31.01,79668.55,1.96,-0.43732,0.00035,14.22248]
[1778248857965,31.01,79668.55,1.96,-0.43732,0.00035,14.22248]
[1778248858025,31.01,79660.67,1.96,-0.44009,0.00035,14.2365]
[1778248859667,31.01,79660.75,1.96,-0.44006,0.00035,14.23636]
[1778248859777,31.0,79658.97,1.96,-0.44068,0.00035,14.2394]
[1778248860686,31.0,79658.97,1.96,-0.44068,0.00035,14.2394]
[1778248861085,31.0,79657.46,1.96,-0.44121,0.00035,14.24197]
[1778248862683,31.0,79656.87,1.96,-0.44142,0.00035,14.24296]
[1778248862704,31.0,79656.87,1.96,-0.44142,0.00035,14.24296]
[1778248862931,31.0,79656.87,1.96,-0.44142,0.00035,14.24296]
[1778248862984,31.0,79656.87,1.96,-0.44142,0.00035,14.24296]
[1778248863195,31.0,79655.92,1.96,-0.44175,0.00035,14.24456]
[1778248863332,31.0,79655.92,1.96,-0.44175,0.00035,14.24456]
[1778248863335,31.0,79655.92,1.96,-0.44175,0.00035,14.24456]
[1778248863415,31.0,79655.92,1.96,-0.44175,0.00035,14.24456]
[1778248863433,31.0,79655.92,1.96,-0.44175,0.00035,14.24456]
[1778248863613,31.0,79655.92,1.96,-0.44175,0.00035,14.24456]
[1778248863783,31.0,79655.92,1.96,-0.44175,0.00035,14.24456]
[1778248863815,31.0,79655.92,1.96,-0.44175,0.00035,14.24456]
[1778248863872,31.0,79655.92,1.96,-0.44175,0.00035,14.24456]
[1778248864023,31.0,79655.92,1.96,-0.44175,0.00035,14.24456]
[1778248864103,31.0,79655.92,1.96,-0.44175,0.00035,14.24456]
[1778248864152,31.0,79666.13,1.96,-0.43815,0.00035,14.22674]
[1778248864228,31.0,79666.13,1.96,-0.43815,0.00035,14.22674]
[1778248864259,31.0,79666.13,1.96,-0.43815,0.00035,14.22674]
[1778248864426,31.0,79666.13,1.96,-0.43815,0.00035,14.22674]
[1778248864460,31.0,79666.13,1.96,-0.43815,0.00035,14.22674]
[1778248864633,31.0,79666.13,1.96,-0.43815,0.00035,14.22674]
[1778248864666,31.0,79666.13,1.96,-0.43815,0.00035,14.22674]
[1778248864882,31.0,79666.13,1.96,-0.43815,0.00035,14.22674]
[1778248864983,30.99,79686.98,1.96,-0.43081,0.00035,14.18675]
[1778248865345,30.99,79686.98,1.96,-0.43081,0.00035,14.18675]
[1778248865590,30.99,79689.26,1.96,-0.43001,0.00035,14.18209]
[1778248866519,30.99,79689.26,1.96,-0.43001,0.00035,14.18209]
[1778248866532,30.99,79689.26,1.96,-0.43001,0.00035,14.18209]
[1778248866535,30.99,79689.26,1.96,-0.43001,0.00035,14.18209]
[1778248866550,30.99,79689.26,1.96,-0.43001,0.00035,14.18209]
[1778248866715,30.99,79687.86,1.96,-0.43049,0.00035,14.1849]
[1778248868740,30.99,79687.48,1.96,-0.43063,0.00035,14.18568]
[1778248868757,30.99,79687.48,1.96,-0.43063,0.00035,14.18568]
[1778248868999,30.99,79686.22,1.96,-0.43106,0.00035,14.18819]
[1778248870232,30.99,79686.37,1.96,-0.43101,0.00035,14.18788]
[1778248870240,30.99,79686.37,1.96,-0.43101,0.00035,14.18788]
[1778248870930,30.98,79690.17,1.96,-0.42967,0.00035,14.18004]
[1778248872649,30.98,79691.17,1.96,-0.42931,0.00035,14.17794]
[1778248872672,30.98,79691.17,1.96,-0.42931,0.00035,14.17794]
[1778248873119,30.98,79690.88,1.96,-0.42941,0.00035,14.17851]
[1778248875121,30.97,79687.48,1.96,-0.43059,0.00035,14.18546]
[1778248875199,30.97,79687.48,1.96,-0.43059,0.00035,14.18546]
[1778248876074,30.97,79686.73,1.96,-0.43085,0.00035,14.18696]
[1778248876662,30.97,79686.73,1.96,-0.43085,0.00035,14.18696]
[1778248877073,30.97,79686.73,1.96,-0.43085,0.00035,14.18696]
[1778248877144,30.97,79686.73,1.96,-0.43085,0.00035,14.18696]
[1778248877107,30.97,79684.76,1.96,-0.43154,0.00035,14.19092]
[1778248877219,30.97,79684.76,1.96,-0.43154,0.00035,14.19092]
[1778248877297,30.97,79684.76,1.96,-0.43154,0.00035,14.19092]
[1778248877308,30.97,79684.76,1.96,-0.43154,0.00035,14.19092]
[1778248877397,30.97,79684.76,1.96,-0.43154,0.00035,14.19092]
[1778248877416,30.97,79684.76,1.96,-0.43154,0.00035,14.19092]
[1778248877585,30.97,79684.76,1.96,-0.43154,0.00035,14.19092]
[1778248877593,30.97,79684.76,1.96,-0.43154,0.00035,14.19092]
[1778248877612,30.97,79684.76,1.96,-0.43154,0.00035,14.19092]
[1778248877669,30.97,79684.76,1.96,-0.43154,0.00035,14.19092]
[1778248877808,30.97,79684.76,1.96,-0.43154,0.00035,14.19092]
[1778248877907,30.97,79684.76,1.96,-0.43154,0.00035,14.19092]
[1778248878015,30.97,79684.76,1.96,-0.43154,0.00035,14.19092]
[1778248878034,30.97,79684.76,1.96,-0.43154,0.00035,14.19092]
[1778248878039,30.97,79677.42,1.96,-0.43412,0.00035,14.20535]
[1778248878224,30.97,79677.42,1.96,-0.43412,0.00035,14.20535]
[1778248878251,30.97,79677.42,1.96,-0.43412,0.00035,14.20535]
[1778248878291,30.97,79677.42,1.96,-0.43412,0.00035,14.20535]
[1778248878436,30.97,79677.42,1.96,-0.43412,0.00035,14.20535]
[1778248878452,30.97,79677.42,1.96,-0.43412,0.00035,14.20535]
[1778248878462,30.97,79677.42,1.96,-0.43412,0.00035,14.20535]
[1778248878644,30.97,79677.42,1.96,-0.43412,0.00035,14.20535]
[1778248878663,30.97,79677.42,1.96,-0.43412,0.00035,14.20535]
[1778248878902,30.97,79677.42,1.96,-0.43412,0.00035,14.20535]
[1778248878932,30.97,79677.42,1.96,-0.43412,0.00035,14.20535]
[1778248879119,30.97,79677.42,1.96,-0.43412,0.00035,14.20535]
[1778248879140,30.97,79677.42,1.96,-0.43412,0.00035,14.20535]
[1778248879162,30.96,79660.77,1.96,-0.43998,0.00035,14.23593]
[1778248879320,30.96,79660.77,1.96,-0.43998,0.00035,14.23593]
[1778248879322,30.96,79660.77,1.96,-0.43998,0.00035,14.23593]
[1778248879345,30.96,79660.77,1.96,-0.43998,0.00035,14.23593]
[1778248879525,30.96,79660.77,1.96,-0.43998,0.00035,14.23593]
[1778248879574,30.96,79658.51,1.96,-0.44078,0.00035,14.23984]
[1778248880824,30.96,79658.51,1.96,-0.44078,0.00035,14.23984]
[1778248880843,30.96,79658.51,1.96,-0.44078,0.00035,14.23984]
[1778248881114,30.96,79662.64,1.96,-0.43932,0.00035,14.2326]
[1778248882490,30.96,79666.25,1.96,-0.43804,0.00035,14.22613]
[1778248885819,30.95,79662.58,1.96,-0.43932,0.00035,14.23261]
[1778248888148,30.95,79668.48,1.96,-0.43723,0.00035,14.22195]
[1778248888815,30.94,79676.65,1.96,-0.43435,0.00035,14.20659]
[1778248889588,30.94,79686.43,1.96,-0.43091,0.00035,14.18724]
[1778248890820,30.94,79688.83,1.96,-0.43006,0.00035,14.18229]
[1778248891216,30.94,79688.83,1.96,-0.43006,0.00035,14.18229]
[1778248891225,30.94,79688.83,1.96,-0.43006,0.00035,14.18229]
[1778248892120,30.94,79687.79,1.96,-0.43039,0.00035,14.17765]
[1778248897143,30.94,79686.27,1.96,-0.43091,0.00035,14.18069]
[1778248898025,30.93,79685.33,1.96,-0.43124,0.00035,14.18258]
[1778248898111,30.93,79684.58,1.96,-0.4315,0.00035,14.18408]
[1778248901727,30.93,79687.86,1.96,-0.43034,0.00035,14.17734]
[1778248904397,30.93,79689.66,1.96,-0.4297,0.00035,14.1736]
[1778248905096,30.93,79689.66,1.96,-0.4297,0.00035,14.1736]
[1778248905197,30.92,79695.55,1.96,-0.42763,0.00035,14.16119]
[1778248905650,30.92,79695.55,1.96,-0.42763,0.00035,14.16119]
[1778248905665,30.92,79695.55,1.96,-0.42763,0.00035,14.16119]
[1778248905881,30.92,79706.85,1.96,-0.42365,0.00035,14.13631]
[1778248906605,30.92,79706.85,1.96,-0.42365,0.00035,14.13631]
[1778248907007,30.91,79712.9,1.96,-0.4215,0.00035,14.12218]
[1778248907715,30.91,79712.9,1.96,-0.4215,0.00035,14.12218]
[1778248908208,30.91,79712.9,1.96,-0.4215,0.00035,14.12218]
[1778248907770,30.89,79713.41,1.96,-0.42128,0.00035,14.12072]
[1778248909097,30.89,79713.41,1.96,-0.42128,0.00035,14.12072]
[1778248909181,30.88,79716.53,1.96,-0.42015,0.00035,14.1131]
[1778248909988,30.86,79719.98,1.96,-0.4189,0.00035,14.10453]
[1778248911779,30.84,79719.36,1.96,-0.41908,0.00035,14.10576]
[1778248911824,30.84,79719.36,1.96,-0.41908,0.00035,14.10576]
[1778248912118,30.83,79721.52,1.96,-0.41828,0.00035,14.10026]
[1778248913817,30.81,79721.17,1.96,-0.41837,0.00035,14.10087]
[1778248913843,30.81,79721.17,1.96,-0.41837,0.00035,14.10087]
[1778248913857,30.81,79721.17,1.96,-0.41837,0.00035,14.10087]
[1778248914137,30.8,79723.1,1.96,-0.41767,0.00035,14.09591]
[1778248915876,30.79,79724.44,1.96,-0.41716,0.00035,14.09237]
[1778248916112,30.79,79727.84,1.96,-0.41597,0.00035,14.08387]
[1778248916808,30.79,79727.84,1.96,-0.41597,0.00035,14.08387]
[1778248916817,30.79,79727.84,1.96,-0.41597,0.00035,14.08387]
[1778248917134,30.79,79731.1,1.96,-0.41482,0.00035,14.07559]
[1778248920083,30.78,79730.69,1.96,-0.41496,0.00035,14.07659]
[1778248920186,30.78,79725.42,1.96,-0.41681,0.00035,14.08983]
[1778248921770,30.77,79719.97,1.96,-0.41869,0.00035,14.10298]
[1778248926805,30.71,79720.29,1.96,-0.41842,0.00035,14.10104]
[1778248932152,30.7,79720.48,1.96,-0.41834,0.00035,14.10045]
[1778248932214,30.7,79724.68,1.96,-0.41685,0.00035,14.09005]
[1778248937881,30.68,79722.47,1.96,-0.41758,0.00035,14.09514]
[1778248939196,30.68,79722.47,1.96,-0.41758,0.00035,14.09514]
[1778248939223,30.67,79726.52,1.96,-0.41615,0.00035,14.08501]
[1778248940072,30.67,79736.28,1.96,-0.41271,0.00035,14.05993]
[1778248941914,30.65,79740.16,1.96,-0.41129,0.00035,14.04919]
[1778248942991,30.65,79740.16,1.96,-0.41129,0.00035,14.04919]
[1778248943033,30.65,79740.16,1.96,-0.41129,0.00035,14.04919]
[1778248943111,30.65,79740.16,1.96,-0.41129,0.00035,14.04919]
[1778248943146,30.65,79740.16,1.96,-0.41129,0.00035,14.04919]
[1778248943227,30.64,79744.55,1.96,-0.40971,0.00035,14.03703]
[1778248943983,30.62,79753.28,1.96,-0.4066,0.00035,14.01252]
[1778248946162,30.57,79755.44,1.96,-0.40569,0.00035,14.00506]
[1778248946708,30.57,79755.44,1.96,-0.40569,0.00035,14.00506]
[1778248947200,30.55,79755.08,1.96,-0.40577,0.00035,14.00572]
[1778248949946,30.52,79754.47,1.96,-0.4059,0.00035,14.00675]
[1778248949968,30.52,79754.47,1.96,-0.4059,0.00035,14.00675]
[1778248952724,30.49,79750.95,1.96,-0.407,0.00035,14.00897]
[1778248952991,30.48,79750.67,1.96,-0.40707,0.00035,14.0095]
[1778248955010,30.45,79754.14,1.96,-0.40576,0.00035,13.99892]
[1778248958030,30.41,79758.44,1.96,-0.40415,0.00035,13.98568]
[1778248963066,30.36,79757.75,1.96,-0.40424,0.00035,13.98642]
[1778248968102,30.31,79755.78,1.96,-0.40479,0.00035,13.9908]
[1778248973139,30.31,79751.56,1.96,-0.40627,0.00035,14.00287]
[1778248973530,30.31,79751.56,1.96,-0.40627,0.00035,14.00287]
[1778248973563,30.31,79751.56,1.96,-0.40627,0.00035,14.00287]
[1778248974144,30.3,79750.8,1.96,-0.40653,0.00035,14.00499]
[1778248975022,30.3,79750.8,1.96,-0.40653,0.00035,14.00499]
[1778248975057,30.3,79750.8,1.96,-0.40653,0.00035,14.00499]
[1778248975064,30.3,79750.8,1.96,-0.40653,0.00035,14.00499]
[1778248975158,30.3,79755.32,1.96,-0.40493,0.00035,13.99196]
[1778248980188,30.29,79754.76,1.96,-0.40509,0.00035,13.99323]
[1778248985129,30.28,79752.58,1.96,-0.40585,0.00035,13.99941]
[1778248992270,30.28,79754.51,1.96,-0.40514,0.00035,13.99362]
[1778248993582,30.27,79755.68,1.96,-0.4047,0.00035,13.99001]
[1778248993633,30.27,79755.68,1.96,-0.4047,0.00035,13.99001]
[1778248994246,30.27,79755.68,1.96,-0.4047,0.00035,13.99001]
[1778248994301,30.27,79757.44,1.96,-0.40407,0.00035,13.98484]
[1778248995440,30.26,79757.49,1.96,-0.40403,0.00035,13.98451]
[1778248995460,30.26,79757.49,1.96,-0.40403,0.00035,13.98451]
[1778248995770,30.26,79757.49,1.96,-0.40403,0.00035,13.98451]
[1778248996300,30.25,79758.8,1.96,-0.40355,0.00035,13.98049]
[1778248996772,30.25,79758.8,1.96,-0.40355,0.00035,13.98049]
[1778248998507,30.25,79757.52,1.96,-0.40398,0.00035,13.98408]
[1778248999322,30.25,79753.02,1.96,-0.40558,0.00036,13.99717]
[1778249001456,30.24,79750.5,1.96,-0.40647,0.00036,14.00436]
[1778249001496,30.24,79750.5,1.96,-0.40647,0.00036,14.00436]
[1778249001647,30.24,79750.5,1.96,-0.40647,0.00036,14.00436]
[1778249001672,30.24,79750.5,1.96,-0.40647,0.00036,14.00436]
[1778249001716,30.24,79750.47,1.96,-0.40648,0.00036,14.00445]
[1778249007375,30.24,79745.84,1.96,-0.40811,0.00036,14.01745]
[1778249012411,30.23,79745.65,1.96,-0.40813,0.00036,14.01104]
[1778249016130,30.23,79749.84,1.96,-0.40662,0.00036,13.99909]
[1778249016995,30.23,79749.84,1.96,-0.40662,0.00036,13.99909]
[1778249017031,30.23,79749.84,1.96,-0.40662,0.00036,13.99909]
[1778249017059,30.23,79749.84,1.96,-0.40662,0.00036,13.99909]
[1778249017091,30.23,79749.84,1.96,-0.40662,0.00036,13.99909]
[1778249017320,30.23,79749.84,1.96,-0.40662,0.00036,13.99909]
[1778249017305,30.22,79754.98,1.96,-0.40477,0.00036,13.98406]
[1778249017390,30.22,79754.98,1.96,-0.40477,0.00036,13.98406]
[1778249017402,30.22,79754.98,1.96,-0.40477,0.00036,13.98406]
[1778249017493,30.22,79754.98,1.96,-0.40477,0.00036,13.98406]
[1778249018047,30.22,79754.98,1.96,-0.40477,0.00036,13.98406]
[1778249018066,30.22,79754.98,1.96,-0.40477,0.00036,13.98406]
[1778249018278,30.21,79765.52,1.96,-0.401,0.00035,13.95244]
[1778249018708,30.21,79765.52,1.96,-0.401,0.00035,13.95244]
[1778249018742,30.21,79765.52,1.96,-0.401,0.00035,13.95244]
[1778249019292,30.21,79765.52,1.96,-0.401,0.00035,13.95244]
[1778249018843,30.21,79773.41,1.96,-0.39821,0.00035,13.92816]
[1778249019439,30.21,79773.41,1.96,-0.39821,0.00035,13.92816]
[1778249019471,30.21,79773.41,1.96,-0.39821,0.00035,13.92816]
[1778249019525,30.21,79773.41,1.96,-0.39821,0.00035,13.92816]
[1778249019759,30.21,79773.41,1.96,-0.39821,0.00035,13.92816]
[1778249020281,30.21,79773.41,1.96,-0.39821,0.00035,13.92816]
[1778249020341,30.21,79773.41,1.96,-0.39821,0.00035,13.92816]
[1778249019841,30.21,79785.75,1.96,-0.39385,0.00035,13.88882]
[1778249020433,30.21,79785.75,1.96,-0.39385,0.00035,13.88882]
[1778249020447,30.21,79785.75,1.96,-0.39385,0.00035,13.88882]
[1778249020796,30.21,79796.42,1.96,-0.39008,0.00035,13.85338]
[1778249022335,30.21,79796.42,1.96,-0.39008,0.00035,13.85338]
[1778249021756,30.21,79800.98,1.96,-0.38848,0.00035,13.83788]
[1778249022957,30.21,79800.98,1.96,-0.38848,0.00035,13.83788]
[1778249023126,30.21,79800.98,1.96,-0.38848,0.00035,13.83788]
[1778249023140,30.21,79800.98,1.96,-0.38848,0.00035,13.83788]
[1778249023227,30.21,79801.29,1.96,-0.38837,0.00035,13.8368]
[1778249023750,30.21,79801.29,1.96,-0.38837,0.00035,13.8368]
[1778249026095,30.21,79804.15,1.96,-0.38735,0.00035,13.8269]
[1778249026112,30.21,79804.15,1.96,-0.38735,0.00035,13.8269]
[1778249026119,30.21,79804.15,1.96,-0.38735,0.00035,13.8269]
[1778249026196,30.21,79800.37,1.96,-0.38868,0.00035,13.83985]
[1778249026401,30.21,79800.37,1.96,-0.38868,0.00035,13.83985]
[1778249027972,30.21,79800.37,1.96,-0.38868,0.00035,13.83985]
[1778249028005,30.21,79800.37,1.96,-0.38868,0.00035,13.83985]
[1778249028042,30.2,79792.9,1.96,-0.39129,0.00035,13.86491]
[1778249028371,30.2,79792.9,1.96,-0.39129,0.00035,13.86491]
[1778249028559,30.2,79792.9,1.96,-0.39129,0.00035,13.86491]
[1778249028623,30.2,79792.9,1.96,-0.39129,0.00035,13.86491]
[1778249028636,30.2,79792.9,1.96,-0.39129,0.00035,13.86491]
[1778249029264,30.2,79792.9,1.96,-0.39129,0.00035,13.86491]
[1778249029298,30.2,79792.9,1.96,-0.39129,0.00035,13.86491]
[1778249029097,30.2,79786.71,1.96,-0.39345,0.00035,13.88515]
[1778249029970,30.2,79786.71,1.96,-0.39345,0.00035,13.88515]
[1778249030017,30.2,79786.71,1.96,-0.39345,0.00035,13.88515]
[1778249030046,30.2,79786.71,1.96,-0.39345,0.00035,13.88515]
[1778249030296,30.19,79775.02,1.96,-0.39757,0.00035,13.92247]
[1778249030665,30.19,79775.02,1.96,-0.39757,0.00035,13.92247]
[1778249031069,30.19,79775.02,1.96,-0.39757,0.00035,13.92247]
[1778249032260,30.19,79776.2,1.96,-0.39715,0.00035,13.91872]
[1778249032687,30.19,79779.46,1.96,-0.39599,0.00035,13.90835]
[1778249033196,30.19,79779.46,1.96,-0.39599,0.00035,13.90835]
[1778249033204,30.19,79779.46,1.96,-0.39599,0.00035,13.90835]
[1778249033244,30.19,79779.46,1.96,-0.39599,0.00035,13.90835]
[1778249033298,30.19,79780.39,1.96,-0.39566,0.00035,13.90534]
[1778249037527,30.18,79779.49,1.96,-0.39596,0.00035,13.90808]
[1778249037558,30.18,79779.49,1.96,-0.39596,0.00035,13.90808]
[1778249037565,30.18,79779.49,1.96,-0.39596,0.00035,13.90808]
[1778249037591,30.18,79778.6,1.96,-0.39627,0.00035,13.91087]
[1778249040856,30.18,79776.55,1.96,-0.39699,0.00035,13.91731]
[1778249040875,30.18,79780.21,1.96,-0.39569,0.00035,13.90563]
[1778249042282,30.18,79780.21,1.96,-0.39569,0.00035,13.90563]
[1778249042333,30.18,79780.21,1.96,-0.39569,0.00035,13.90563]
[1778249042344,30.18,79781.75,1.96,-0.39514,0.00035,13.90063]
[1778249042573,30.18,79781.75,1.96,-0.39514,0.00035,13.90063]
[1778249042827,30.18,79781.75,1.96,-0.39514,0.00035,13.90063]
[1778249042884,30.18,79781.75,1.96,-0.39514,0.00035,13.90063]
[1778249043284,30.18,79781.75,1.96,-0.39514,0.00035,13.90063]
[1778249043305,30.17,79785.97,1.96,-0.39365,0.00035,13.88691]
[1778249044297,30.17,79791.71,1.96,-0.39162,0.00035,13.86794]
[1778249044958,30.17,79791.71,1.96,-0.39162,0.00035,13.86794]
[1778249044981,30.17,79791.71,1.96,-0.39162,0.00035,13.86794]
[1778249045322,30.16,79796.54,1.96,-0.38987,0.00035,13.85132]
[1778249046959,30.16,79799.55,1.96,-0.38881,0.00035,13.84109]
[1778249049023,30.14,79799.17,1.96,-0.38888,0.00035,13.84166]
[1778249051379,30.12,79801.75,1.96,-0.38789,0.00035,13.83204]
[1778249051399,30.1,79803.78,1.96,-0.38711,0.00035,13.82435]
[1778249051487,30.1,79803.78,1.96,-0.38711,0.00035,13.82435]
[1778249051795,30.1,79806.89,1.96,-0.38602,0.00035,13.81349]
[1778249053157,30.1,79806.89,1.96,-0.38602,0.00035,13.81349]
[1778249055066,30.09,79807.51,1.96,-0.38575,0.00035,13.8108]
[1778249055097,30.09,79807.51,1.96,-0.38575,0.00035,13.8108]
[1778249055107,30.09,79807.51,1.96,-0.38575,0.00035,13.8108]
[1778249055370,30.09,79807.51,1.96,-0.38575,0.00035,13.8108]
[1778249055397,30.07,79809.36,1.96,-0.38506,0.00035,13.80379]
[1778249055953,30.07,79809.36,1.96,-0.38506,0.00035,13.80379]
[1778249056669,30.07,79811.45,1.96,-0.38432,0.00035,13.79636]
[1778249056683,30.07,79811.45,1.96,-0.38432,0.00035,13.79636]
[1778249059291,30.06,79813.63,1.96,-0.38351,0.00035,13.78811]
[1778249059350,30.04,79811.31,1.96,-0.38425,0.00035,13.79557]
[1778249064639,30.02,79809.3,1.96,-0.3849,0.00035,13.80216]
[1778249068608,30.02,79808.64,1.96,-0.38512,0.00035,13.80438]
[1778249068632,30.02,79808.64,1.96,-0.38512,0.00035,13.80438]
[1778249068642,30.02,79808.64,1.96,-0.38512,0.00035,13.80438]
[1778249068747,30.02,79808.64,1.96,-0.38512,0.00035,13.80438]
[1778249068909,30.02,79808.64,1.96,-0.38512,0.00035,13.80438]
[1778249069014,30.02,79808.64,1.96,-0.38512,0.00035,13.80438]
[1778249069071,30.02,79808.64,1.96,-0.38512,0.00035,13.80438]
[1778249069219,30.02,79808.64,1.96,-0.38512,0.00035,13.80438]
[1778249069303,30.02,79808.64,1.96,-0.38512,0.00035,13.80438]
[1778249069381,30.02,79808.64,1.96,-0.38512,0.00035,13.80438]
[1778249069387,30.02,79805.57,1.96,-0.3862,0.00035,13.81514]
[1778249069441,30.02,79805.57,1.96,-0.3862,0.00035,13.81514]
[1778249069573,30.02,79805.57,1.96,-0.3862,0.00035,13.81514]
[1778249069632,30.02,79805.57,1.96,-0.3862,0.00035,13.81514]
[1778249069681,30.02,79805.57,1.96,-0.3862,0.00035,13.81514]
[1778249069830,30.02,79805.57,1.96,-0.3862,0.00035,13.81514]
[1778249069889,30.02,79790.72,1.96,-0.39145,0.00035,13.86612]
[1778249071154,30.02,79780.26,1.96,-0.39511,0.00036,13.89362]
[1778249071500,30.02,79780.26,1.96,-0.39511,0.00036,13.89362]
[1778249071517,30.02,79780.26,1.96,-0.39511,0.00036,13.89362]
[1778249072386,30.02,79780.12,1.96,-0.39516,0.00036,13.89403]
[1778249072454,30.02,79780.12,1.96,-0.39516,0.00036,13.89403]
[1778249072466,30.02,79780.12,1.96,-0.39516,0.00036,13.89403]
[1778249073219,30.02,79780.12,1.96,-0.39516,0.00036,13.89403]
[1778249073240,30.02,79780.12,1.96,-0.39516,0.00036,13.89403]
[1778249073320,30.01,79780.79,1.96,-0.39492,0.00036,13.89182]
[1778249078256,30.01,79780.18,1.96,-0.39512,0.00036,13.89364]
[1778249078320,30.01,79779.71,1.96,-0.39528,0.00036,13.89516]
[1778249083915,30.0,79779.64,1.96,-0.39529,0.00036,13.8952]
[1778249084873,30.0,79779.64,1.96,-0.39529,0.00036,13.8952]
[1778249085059,30.0,79779.64,1.96,-0.39529,0.00036,13.8952]
[1778249085912,30.0,79779.33,1.96,-0.39539,0.00036,13.89609]
[1778249086004,30.0,79776.07,1.96,-0.39655,0.00036,13.90656]
[1778249086569,30.0,79776.07,1.96,-0.39655,0.00036,13.90656]
[1778249086632,30.0,79776.07,1.96,-0.39655,0.00036,13.90656]
[1778249087355,30.0,79776.07,1.96,-0.39655,0.00036,13.90656]
[1778249087383,30.0,79776.07,1.96,-0.39655,0.00036,13.90656]
[1778249087395,30.0,79776.07,1.96,-0.39655,0.00036,13.90656]
[1778249088350,30.0,79775.77,1.96,-0.39665,0.00036,13.90752]
[1778249088394,30.0,79774.92,1.96,-0.39694,0.00036,13.91011]
[1778249088892,30.0,79774.92,1.96,-0.39694,0.00036,13.91011]
[1778249088933,30.0,79774.92,1.96,-0.39694,0.00036,13.91011]
[1778249089360,30.0,79774.92,1.96,-0.39694,0.00036,13.91011]
[1778249089367,30.0,79774.92,1.96,-0.39694,0.00036,13.91011]
[1778249089070,30.0,79771.18,1.96,-0.39828,0.00036,13.92194]
[1778249090367,30.0,79771.18,1.96,-0.39828,0.00036,13.92194]
[1778249090387,30.0,79771.18,1.96,-0.39828,0.00036,13.92194]
[1778249090064,29.99,79762.25,1.96,-0.40146,0.00036,13.94954]
[1778249091312,29.99,79762.12,1.96,-0.4015,0.00036,13.94988]
[1778249093345,29.99,79761.56,1.96,-0.4017,0.00036,13.95154]
[1778249093354,29.99,79761.56,1.96,-0.4017,0.00036,13.95154]
[1778249093364,29.99,79761.56,1.96,-0.4017,0.00036,13.95154]
[1778249093588,29.99,79761.56,1.96,-0.4017,0.00036,13.95154]
[1778249093791,29.99,79761.56,1.96,-0.4017,0.00036,13.95154]
[1778249093828,29.99,79761.56,1.96,-0.4017,0.00036,13.95154]
[1778249093841,29.99,79761.56,1.96,-0.4017,0.00036,13.95154]
[1778249093872,29.99,79761.56,1.96,-0.4017,0.00036,13.95154]
[1778249093889,29.99,79761.56,1.96,-0.4017,0.00036,13.95154]
[1778249094070,29.99,79761.56,1.96,-0.4017,0.00036,13.95154]
[1778249094225,29.99,79761.56,1.96,-0.4017,0.00036,13.95154]
[1778249094352,29.99,79761.56,1.96,-0.4017,0.00036,13.95154]
[1778249094406,29.99,79774.35,1.96,-0.39712,0.00036,13.91171]
[1778249094474,29.99,79774.35,1.96,-0.39712,0.00036,13.91171]
[1778249094891,29.99,79774.35,1.96,-0.39712,0.00036,13.91171]
[1778249094899,29.99,79774.35,1.96,-0.39712,0.00036,13.91171]
[1778249095253,29.99,79795.69,1.96,-0.38954,0.00035,13.84135]
[1778249095503,29.99,79795.69,1.96,-0.38954,0.00035,13.84135]
[1778249095533,29.99,79795.69,1.96,-0.38954,0.00035,13.84135]
[1778249096405,29.99,79803.7,1.96,-0.38669,0.00035,13.81355]
[1778249096444,29.99,79803.7,1.96,-0.38669,0.00035,13.81355]
[1778249097380,29.98,79808.87,1.96,-0.38486,0.00035,13.79525]
[1778249099335,29.98,79808.87,1.96,-0.38486,0.00035,13.79525]
[1778249099368,29.98,79808.87,1.96,-0.38486,0.00035,13.79525]
[1778249099436,29.98,79814.09,1.96,-0.38302,0.00035,13.7765]
[1778249100254,29.98,79814.09,1.96,-0.38302,0.00035,13.7765]
[1778249100300,29.98,79814.09,1.96,-0.38302,0.00035,13.7765]
[1778249100392,29.98,79814.08,1.96,-0.38301,0.00035,13.77646]
[1778249100672,29.98,79814.08,1.96,-0.38301,0.00035,13.77646]
[1778249101037,29.98,79814.08,1.96,-0.38301,0.00035,13.77646]
[1778249102043,29.98,79806.77,1.96,-0.38559,0.00035,13.80259]
[1778249103366,29.98,79806.77,1.96,-0.38559,0.00035,13.80259]
[1778249104134,29.98,79803.4,1.96,-0.38678,0.00035,13.81442]
[1778249104197,29.98,79803.4,1.96,-0.38678,0.00035,13.81442]
[1778249104229,29.98,79803.4,1.96,-0.38678,0.00035,13.81442]
[1778249104323,29.98,79801.95,1.96,-0.38729,0.00035,13.81941]
[1778249104869,29.98,79801.95,1.96,-0.38729,0.00035,13.81941]
[1778249104896,29.98,79801.95,1.96,-0.38729,0.00035,13.81941]
[1778249105073,29.98,79801.95,1.96,-0.38729,0.00035,13.81941]
[1778249106159,29.98,79795.8,1.96,-0.38946,0.00035,13.84056]
[1778249106483,29.98,79795.8,1.96,-0.38946,0.00035,13.84056]
[1778249106573,29.98,79795.8,1.96,-0.38946,0.00035,13.84056]
[1778249106601,29.98,79795.8,1.96,-0.38946,0.00035,13.84056]
[1778249107094,29.97,79799.51,1.96,-0.38814,0.00035,13.82775]
[1778249108471,29.97,79798.41,1.96,-0.38853,0.00035,13.83151]
[1778249108763,29.97,79798.41,1.96,-0.38853,0.00035,13.83151]
[1778249108773,29.97,79798.41,1.96,-0.38853,0.00035,13.83151]
[1778249108803,29.97,79798.41,1.96,-0.38853,0.00035,13.83151]
[1778249109099,29.97,79798.41,1.96,-0.38853,0.00035,13.83151]
[1778249110551,29.97,79799.89,1.96,-0.388,0.00035,13.82635]
[1778249111115,29.97,79801.03,1.96,-0.38758,0.00035,13.82231]
[1778249113812,29.97,79800.85,1.96,-0.38764,0.00035,13.82285]
[1778249114608,29.97,79802.12,1.96,-0.38719,0.00035,13.81839]
[1778249114617,29.97,79802.12,1.96,-0.38719,0.00035,13.81839]
[1778249114622,29.97,79802.12,1.96,-0.38719,0.00035,13.81839]
[1778249114624,29.97,79802.12,1.96,-0.38719,0.00035,13.81839]
[1778249117239,29.96,79802.9,1.96,-0.3869,0.00035,13.81559]
[1778249117320,29.96,79802.9,1.96,-0.3869,0.00035,13.81559]
[1778249117371,29.96,79802.9,1.96,-0.3869,0.00035,13.81559]
[1778249117395,29.96,79803.65,1.96,-0.38663,0.00035,13.81292]
[1778249118425,29.96,79812.15,1.96,-0.38362,0.00035,13.78265]
[1778249118749,29.96,79812.15,1.96,-0.38362,0.00035,13.78265]
[1778249118915,29.96,79812.15,1.96,-0.38362,0.00035,13.78265]
[1778249118964,29.96,79812.15,1.96,-0.38362,0.00035,13.78265]
[1778249119087,29.96,79812.15,1.96,-0.38362,0.00035,13.78265]
[1778249119116,29.96,79812.15,1.96,-0.38362,0.00035,13.78265]
[1778249119307,29.96,79818.12,1.96,-0.38151,0.00035,13.7609]
[1778249120358,29.96,79818.12,1.96,-0.38151,0.00035,13.7609]
[1778249120451,29.96,79818.12,1.96,-0.38151,0.00035,13.7609]
[1778249120459,29.96,79823.84,1.96,-0.37949,0.00035,13.73972]
[1778249121103,29.96,79823.84,1.96,-0.37949,0.00035,13.73972]
[1778249121255,29.96,79827.87,1.96,-0.37807,0.00035,13.72462]
[1778249122658,29.96,79827.47,1.96,-0.37821,0.00035,13.72602]
[1778249122741,29.96,79827.47,1.96,-0.37821,0.00035,13.72602]
[1778249123413,29.96,79827.47,1.96,-0.37821,0.00035,13.72602]
[1778249123423,29.95,79829.15,1.96,-0.37761,0.00035,13.71962]
[1778249123500,29.95,79829.15,1.96,-0.37761,0.00035,13.71962]
[1778249124034,29.95,79829.15,1.96,-0.37761,0.00035,13.71962]
[1778249124094,29.95,79829.15,1.96,-0.37761,0.00035,13.71962]
[1778249125761,29.95,79827.03,1.96,-0.37834,0.00035,13.72747]
[1778249126469,29.95,79827.03,1.96,-0.37834,0.00035,13.72747]
[1778249126550,29.95,79827.03,1.96,-0.37834,0.00035,13.72747]
[1778249127226,29.95,79825.12,1.96,-0.379,0.00035,13.73452]
[1778249130043,29.95,79822.61,1.96,-0.37988,0.00035,13.74376]
[1778249130066,29.95,79822.61,1.96,-0.37988,0.00035,13.74376]
[1778249130081,29.95,79822.61,1.96,-0.37988,0.00035,13.74376]
[1778249130166,29.95,79822.61,1.96,-0.37988,0.00035,13.74376]
[1778249130436,29.95,79822.61,1.96,-0.37988,0.00035,13.74376]
[1778249130368,29.94,79836.72,1.96,-0.37491,0.00035,13.69019]
[1778249130530,29.94,79836.72,1.96,-0.37491,0.00035,13.69019]
[1778249131000,29.94,79836.72,1.96,-0.37491,0.00035,13.69019]
[1778249131005,29.94,79836.72,1.96,-0.37491,0.00035,13.69019]
[1778249131019,29.94,79836.72,1.96,-0.37491,0.00035,13.69019]
[1778249131029,29.94,79836.72,1.96,-0.37491,0.00035,13.69019]
[1778249131088,29.94,79836.72,1.96,-0.37491,0.00035,13.69019]
[1778249131252,29.94,79837.05,1.96,-0.37474,0.00035,13.68186]
[1778249131987,29.94,79837.05,1.96,-0.37474,0.00035,13.68186]
[1778249132024,29.94,79837.05,1.96,-0.37474,0.00035,13.68186]
[1778249132260,29.94,79846.25,1.96,-0.37151,0.00035,13.6458]
[1778249132650,29.94,79846.25,1.96,-0.37151,0.00035,13.6458]
[1778249132659,29.94,79846.25,1.96,-0.37151,0.00035,13.6458]
[1778249133108,29.94,79846.25,1.96,-0.37151,0.00035,13.6458]
[1778249133332,29.94,79851.33,1.96,-0.36973,0.00035,13.62546]
[1778249134174,29.94,79851.33,1.96,-0.36973,0.00035,13.62546]
[1778249134274,29.94,79851.31,1.96,-0.36973,0.00035,13.62547]
[1778249135316,29.94,79851.31,1.96,-0.36973,0.00035,13.62547]
[1778249135344,29.94,79851.31,1.96,-0.36973,0.00035,13.62547]
[1778249135360,29.94,79853.67,1.96,-0.36891,0.00035,13.61595]
[1778249135503,29.94,79853.67,1.96,-0.36891,0.00035,13.61595]
[1778249135528,29.94,79853.67,1.96,-0.36891,0.00035,13.61595]
[1778249136421,29.94,79857.79,1.96,-0.36746,0.00035,13.59903]
[1778249136534,29.94,79857.79,1.96,-0.36746,0.00035,13.59903]
[1778249136556,29.94,79857.79,1.96,-0.36746,0.00035,13.59903]
[1778249136673,29.94,79857.79,1.96,-0.36746,0.00035,13.59903]
[1778249136762,29.94,79857.79,1.96,-0.36746,0.00035,13.59903]
[1778249137075,29.94,79857.79,1.96,-0.36746,0.00035,13.59903]
[1778249137296,29.94,79858.31,1.96,-0.36728,0.00035,13.5969]
[1778249138405,29.93,79876.71,1.96,-0.36088,0.00035,13.51967]
[1778249143755,29.93,79875.32,1.96,-0.36133,0.00035,13.52532]
[1778249143772,29.93,79875.32,1.96,-0.36133,0.00035,13.52532]
[1778249144434,29.93,79880.84,1.96,-0.35942,0.00035,13.50149]
[1778249145129,29.93,79880.84,1.96,-0.35942,0.00035,13.50149]
[1778249145226,29.93,79880.84,1.96,-0.35942,0.00035,13.50149]
[1778249145251,29.93,79880.84,1.96,-0.35942,0.00035,13.50149]
[1778249145345,29.93,79880.84,1.96,-0.35942,0.00035,13.50149]
[1778249145446,29.93,79884.66,1.96,-0.35809,0.00035,13.48488]
[1778249148480,29.92,79884.49,1.96,-0.35814,0.00035,13.48542]
[1778249148389,29.92,79890.91,1.96,-0.35592,0.00034,13.45718]
[1778249148850,29.92,79890.91,1.96,-0.35592,0.00034,13.45718]
[1778249148893,29.92,79890.91,1.96,-0.35592,0.00034,13.45718]
[1778249149067,29.92,79890.91,1.96,-0.35592,0.00034,13.45718]
[1778249149222,29.92,79890.91,1.96,-0.35592,0.00034,13.45718]
[1778249149384,29.92,79890.91,1.96,-0.35591,0.00034,13.45697]
[1778249150390,29.92,79902.67,1.96,-0.35185,0.00034,13.40408]
[1778249151436,29.92,79902.67,1.96,-0.35185,0.00034,13.40408]
[1778249151478,29.92,79902.67,1.96,-0.35185,0.00034,13.40408]
[1778249151473,29.92,79903.84,1.96,-0.35145,0.00034,13.39875]
[1778249151639,29.92,79903.84,1.96,-0.35145,0.00034,13.39875]
[1778249151662,29.92,79903.84,1.96,-0.35145,0.00034,13.39875]
[1778249152402,29.91,79903.96,1.96,-0.35135,0.00034,13.39738]
[1778249153408,29.9,79915.2,1.96,-0.34747,0.00034,13.34505]
[1778249153592,29.9,79915.2,1.96,-0.34747,0.00034,13.34505]
[1778249154670,29.9,79916.2,1.96,-0.34711,0.00034,13.34004]
[1778249154684,29.9,79916.2,1.96,-0.34711,0.00034,13.34004]
[1778249154810,29.9,79916.2,1.96,-0.34711,0.00034,13.34004]
[1778249155433,29.88,79918.08,1.96,-0.34639,0.00034,13.33011]
[1778249155607,29.88,79918.08,1.96,-0.34639,0.00034,13.33011]
[1778249155630,29.88,79918.08,1.96,-0.34639,0.00034,13.33011]
[1778249155645,29.88,79918.08,1.96,-0.34639,0.00034,13.33011]
[1778249156195,29.88,79918.08,1.96,-0.34639,0.00034,13.33011]
[1778249156235,29.88,79918.08,1.96,-0.34639,0.00034,13.33011]
[1778249156347,29.88,79918.08,1.96,-0.34639,0.00034,13.33011]
[1778249156496,29.88,79918.08,1.96,-0.34639,0.00034,13.33011]
[1778249156462,29.85,79943.6,1.96,-0.33758,0.00034,13.2048]
[1778249156601,29.85,79943.6,1.96,-0.33758,0.00034,13.2048]
[1778249156751,29.85,79943.6,1.96,-0.33758,0.00034,13.2048]
[1778249157358,29.85,79943.6,1.96,-0.33758,0.00034,13.2048]
[1778249157382,29.85,79943.6,1.96,-0.33758,0.00034,13.2048]
[1778249157484,29.85,79954.09,1.96,-0.33403,0.00034,13.1521]
[1778249158051,29.85,79954.09,1.96,-0.33403,0.00034,13.1521]
[1778249158087,29.85,79954.09,1.96,-0.33403,0.00034,13.1521]
[1778249158338,29.85,79954.09,1.96,-0.33403,0.00034,13.1521]
[1778249158370,29.85,79954.09,1.96,-0.33403,0.00034,13.1521]
[1778249158381,29.85,79954.09,1.96,-0.33403,0.00034,13.1521]
[1778249158410,29.85,79954.09,1.96,-0.33403,0.00034,13.1521]
[1778249158435,29.85,79954.09,1.96,-0.33403,0.00034,13.1521]
[1778249158449,29.85,79954.09,1.96,-0.33403,0.00034,13.1521]
[1778249159324,29.85,79954.09,1.96,-0.33403,0.00034,13.1521]
[1778249159456,29.84,79958.58,1.96,-0.33247,0.00034,13.12859]
[1778249160429,29.84,79958.58,1.96,-0.33247,0.00034,13.12859]
[1778249160464,29.84,79954.25,1.96,-0.33393,0.00034,13.15062]
[1778249160520,29.84,79954.25,1.96,-0.33393,0.00034,13.15062]
[1778249160543,29.84,79954.25,1.96,-0.33393,0.00034,13.15062]
[1778249160858,29.84,79954.25,1.96,-0.33393,0.00034,13.15062]
[1778249160896,29.84,79954.25,1.96,-0.33393,0.00034,13.15062]
[1778249161319,29.84,79954.25,1.96,-0.33393,0.00034,13.15062]
[1778249161341,29.84,79954.25,1.96,-0.33393,0.00034,13.15062]
[1778249161470,29.84,79959.37,1.96,-0.33219,0.00034,13.12432]
[1778249162477,29.83,79965.19,1.96,-0.33018,0.00034,13.09356]
[1778249163377,29.83,79965.19,1.96,-0.33018,0.00034,13.09356]
[1778249163485,29.82,79970.06,1.96,-0.32851,0.00034,13.06775]
[1778249164081,29.82,79970.06,1.96,-0.32851,0.00034,13.06775]
[1778249164266,29.82,79970.06,1.96,-0.32851,0.00034,13.06775]
[1778249164285,29.82,79970.06,1.96,-0.32851,0.00034,13.06775]
[1778249164496,29.82,79961.51,1.96,-0.33138,0.00034,13.11199]
[1778249165121,29.82,79961.51,1.96,-0.33138,0.00034,13.11199]
[1778249165175,29.82,79961.51,1.96,-0.33138,0.00034,13.11199]
[1778249165252,29.82,79961.51,1.96,-0.33138,0.00034,13.11199]
[1778249165498,29.81,79965.69,1.96,-0.3299,0.00034,13.08913]
[1778249166506,29.81,79961.5,1.96,-0.3313,0.00034,13.11072]
[1778249167344,29.81,79961.5,1.96,-0.3313,0.00034,13.11072]
[1778249167397,29.81,79961.5,1.96,-0.3313,0.00034,13.11072]
[1778249167424,29.81,79961.5,1.96,-0.3313,0.00034,13.11072]
[1778249167512,29.81,79961.16,1.96,-0.33141,0.00034,13.11242]
[1778249167564,29.81,79961.16,1.96,-0.33141,0.00034,13.11242]
[1778249167599,29.81,79961.16,1.96,-0.33141,0.00034,13.11242]
[1778249168232,29.81,79961.16,1.96,-0.33141,0.00034,13.11242]
[1778249168264,29.81,79961.16,1.96,-0.33141,0.00034,13.11242]
[1778249168410,29.81,79961.16,1.96,-0.33141,0.00034,13.11242]
[1778249168467,29.81,79961.16,1.96,-0.33141,0.00034,13.11242]
[1778249168474,29.81,79958.3,1.96,-0.33237,0.00034,13.12704]
[1778249169435,29.81,79948.7,1.96,-0.33562,0.00034,13.17572]
[1778249169650,29.81,79948.7,1.96,-0.33562,0.00034,13.17572]
[1778249169664,29.81,79948.7,1.96,-0.33562,0.00034,13.17572]
[1778249169672,29.81,79948.7,1.96,-0.33562,0.00034,13.17572]
[1778249169811,29.81,79948.7,1.96,-0.33562,0.00034,13.17572]
[1778249170480,29.81,79948.7,1.96,-0.33562,0.00034,13.17572]
[1778249170478,29.81,79930.03,1.96,-0.34196,0.00034,13.26794]
[1778249170544,29.81,79930.03,1.96,-0.34196,0.00034,13.26794]
[1778249170565,29.81,79930.03,1.96,-0.34196,0.00034,13.26794]
[1778249170943,29.8,79918.04,1.96,-0.34604,0.00034,13.32516]
[1778249172551,29.8,79902.8,1.96,-0.35128,0.00034,13.39616]
[1778249174298,29.8,79902.8,1.96,-0.35128,0.00034,13.39616]
[1778249174326,29.8,79902.8,1.96,-0.35128,0.00034,13.39616]
[1778249174472,29.8,79896.41,1.96,-0.35347,0.00035,13.42509]
[1778249175253,29.8,79896.41,1.96,-0.35347,0.00035,13.42509]
[1778249175299,29.8,79896.41,1.96,-0.35347,0.00035,13.42509]
[1778249175400,29.8,79894.03,1.96,-0.35429,0.00035,13.43574]
[1778249176176,29.8,79894.03,1.96,-0.35429,0.00035,13.43574]
[1778249176249,29.8,79896.5,1.96,-0.35343,0.00035,13.42453]
[1778249177363,29.8,79896.5,1.96,-0.35343,0.00035,13.42453]
[1778249177405,29.8,79896.5,1.96,-0.35343,0.00035,13.42453]
[1778249177440,29.8,79898.37,1.96,-0.35277,0.00035,13.41596]
[1778249178515,29.79,79904.76,1.96,-0.35057,0.00034,13.38665]
[1778249180163,29.79,79905.42,1.96,-0.35033,0.00034,13.38355]
[1778249182841,29.79,79905.43,1.96,-0.35032,0.00034,13.38333]
[1778249183006,29.79,79905.43,1.96,-0.35032,0.00034,13.38333]
[1778249183107,29.79,79902.17,1.96,-0.35144,0.00034,13.39827]
[1778249184179,29.79,79902.17,1.96,-0.35144,0.00034,13.39827]
[1778249184213,29.79,79902.17,1.96,-0.35144,0.00034,13.39827]
[1778249184281,29.79,79901.84,1.96,-0.35155,0.00034,13.39972]
[1778249185530,29.79,79901.84,1.96,-0.35155,0.00034,13.39972]
[1778249186291,29.79,79901.84,1.96,-0.35154,0.00034,13.39965]
[1778249186375,29.79,79901.84,1.96,-0.35154,0.00034,13.39965]
[1778249186523,29.79,79901.84,1.96,-0.35154,0.00034,13.39965]
[1778249186385,29.79,79891.42,1.96,-0.35514,0.00035,13.44675]
[1778249186593,29.79,79891.42,1.96,-0.35514,0.00035,13.44675]
[1778249187509,29.79,79891.42,1.96,-0.35514,0.00035,13.44675]
[1778249187515,29.79,79891.42,1.96,-0.35514,0.00035,13.44675]
[1778249186715,29.79,79884.57,1.96,-0.3575,0.00035,13.47709]
[1778249187577,29.79,79884.57,1.96,-0.3575,0.00035,13.47709]
[1778249187636,29.79,79884.57,1.96,-0.3575,0.00035,13.47709]
[1778249187746,29.79,79884.57,1.96,-0.3575,0.00035,13.47709]
[1778249187950,29.79,79884.57,1.96,-0.3575,0.00035,13.47709]
[1778249188149,29.79,79884.57,1.96,-0.3575,0.00035,13.47709]
[1778249188488,29.79,79884.57,1.96,-0.3575,0.00035,13.47709]
[1778249188517,29.79,79884.57,1.96,-0.3575,0.00035,13.47709]
[1778249188499,29.78,79884.81,1.96,-0.35741,0.00035,13.47594]
[1778249189170,29.78,79884.81,1.96,-0.35741,0.00035,13.47594]
[1778249189205,29.78,79884.81,1.96,-0.35741,0.00035,13.47594]
[1778249189263,29.78,79884.81,1.96,-0.35741,0.00035,13.47594]
[1778249189268,29.78,79884.81,1.96,-0.35741,0.00035,13.47594]
[1778249189294,29.78,79884.81,1.96,-0.35741,0.00035,13.47594]
[1778249189408,29.78,79891.92,1.96,-0.35494,0.00035,13.44423]
[1778249190426,29.78,79891.92,1.96,-0.35494,0.00035,13.44423]
[1778249190480,29.78,79891.92,1.96,-0.35494,0.00035,13.44423]
[1778249190462,29.78,79900.85,1.96,-0.35185,0.00035,13.40372]
[1778249191308,29.78,79900.85,1.96,-0.35185,0.00035,13.40372]
[1778249191324,29.78,79900.85,1.96,-0.35185,0.00035,13.40372]
[1778249191352,29.78,79900.85,1.96,-0.35185,0.00035,13.40372]
[1778249191439,29.78,79900.85,1.96,-0.35185,0.00035,13.40372]
[1778249191452,29.78,79900.85,1.96,-0.35185,0.00035,13.40372]
[1778249191455,29.78,79899.99,1.96,-0.35208,0.00035,13.40045]
[1778249191818,29.78,79899.99,1.96,-0.35208,0.00035,13.40045]
[1778249192274,29.78,79899.99,1.96,-0.35208,0.00035,13.40045]
[1778249192350,29.78,79899.99,1.96,-0.35208,0.00035,13.40045]
[1778249192374,29.78,79890.79,1.96,-0.35526,0.00035,13.44197]
[1778249194363,29.78,79890.79,1.96,-0.35526,0.00035,13.44199]
[1778249194445,29.78,79883.45,1.96,-0.3578,0.00035,13.47453]
[1778249194580,29.78,79883.45,1.96,-0.3578,0.00035,13.47453]
[1778249194646,29.78,79883.45,1.96,-0.3578,0.00035,13.47453]
[1778249195149,29.78,79883.45,1.96,-0.3578,0.00035,13.47453]
[1778249195301,29.78,79890.02,1.96,-0.35552,0.00035,13.44534]
[1778249196262,29.78,79890.02,1.96,-0.35552,0.00035,13.44534]
[1778249196272,29.78,79890.02,1.96,-0.35552,0.00035,13.44534]
[1778249196322,29.78,79890.02,1.96,-0.35552,0.00035,13.44534]
[1778249196426,29.78,79898.92,1.96,-0.35243,0.00035,13.40513]
[1778249197113,29.78,79898.92,1.96,-0.35243,0.00035,13.40513]
[1778249197151,29.78,79898.92,1.96,-0.35243,0.00035,13.40513]
[1778249197164,29.78,79900.05,1.96,-0.35204,0.00035,13.39994]
[1778249198859,29.78,79899.72,1.96,-0.35215,0.00035,13.40141]
[1778249198990,29.78,79899.72,1.96,-0.35215,0.00035,13.40141]
[1778249198998,29.78,79899.72,1.96,-0.35215,0.00035,13.40141]
[1778249200092,29.78,79898.22,1.96,-0.35267,0.00035,13.40822]
[1778249200231,29.78,79898.22,1.96,-0.35267,0.00035,13.40822]
[1778249200395,29.78,79898.22,1.96,-0.35267,0.00035,13.40822]
[1778249200498,29.77,79894.77,1.96,-0.35386,0.00035,13.42382]
[1778249200579,29.77,79894.77,1.96,-0.35386,0.00035,13.42382]
[1778249201036,29.77,79877.29,1.96,-0.35992,0.00035,13.50115]
[1778249201966,29.77,79877.29,1.96,-0.35992,0.00035,13.50115]
[1778249202000,29.77,79877.29,1.96,-0.35992,0.00035,13.50115]
[1778249202156,29.77,79877.25,1.96,-0.35993,0.00035,13.50129]
[1778249203154,29.77,79877.25,1.96,-0.35993,0.00035,13.50129]
[1778249203407,29.77,79876.55,1.96,-0.36017,0.00035,13.50424]
[1778249203828,29.77,79876.55,1.96,-0.36017,0.00035,13.50424]
[1778249203866,29.77,79876.55,1.96,-0.36017,0.00035,13.50424]
[1778249204168,29.77,79884.12,1.96,-0.35753,0.00035,13.47105]
[1778249205516,29.77,79884.12,1.96,-0.35753,0.00035,13.47105]
[1778249206309,29.77,79886.4,1.96,-0.35673,0.00035,13.46088]
[1778249206380,29.77,79886.4,1.96,-0.35673,0.00035,13.46088]
[1778249206393,29.77,79886.4,1.96,-0.35673,0.00035,13.46088]
[1778249206409,29.77,79895.47,1.96,-0.35358,0.00035,13.42017]
[1778249206873,29.77,79895.47,1.96,-0.35358,0.00035,13.42017]
[1778249206902,29.77,79895.47,1.96,-0.35358,0.00035,13.42017]
[1778249206925,29.77,79895.47,1.96,-0.35358,0.00035,13.42017]
[1778249207257,29.77,79895.47,1.96,-0.35358,0.00035,13.42017]
[1778249207403,29.77,79895.47,1.96,-0.35358,0.00035,13.42017]
[1778249207439,29.76,79893.46,1.96,-0.35427,0.00035,13.42915]
[1778249209184,29.76,79894.16,1.96,-0.35402,0.00035,13.42589]
[1778249209205,29.76,79892.79,1.96,-0.35449,0.00035,13.432]
[1778249209758,29.76,79892.79,1.96,-0.35449,0.00035,13.432]
[1778249210824,29.76,79892.36,1.96,-0.35463,0.00035,13.43386]
[1778249210866,29.76,79892.36,1.96,-0.35463,0.00035,13.43386]
[1778249211307,29.76,79887.8,1.96,-0.35621,0.00035,13.45418]
[1778249213061,29.76,79880.26,1.96,-0.35881,0.00035,13.48727]
[1778249214324,29.76,79880.26,1.96,-0.35881,0.00035,13.48727]
[1778249214345,29.76,79880.26,1.96,-0.35881,0.00035,13.48727]
[1778249214425,29.76,79881.15,1.96,-0.3585,0.00035,13.48331]
[1778249214596,29.76,79881.15,1.96,-0.3585,0.00035,13.48331]
[1778249214616,29.76,79881.15,1.96,-0.3585,0.00035,13.48331]
[1778249214664,29.76,79881.15,1.96,-0.3585,0.00035,13.48331]
[1778249214727,29.76,79881.15,1.96,-0.3585,0.00035,13.48331]
[1778249214761,29.76,79881.15,1.96,-0.3585,0.00035,13.48331]
[1778249216375,29.75,79881.15,1.96,-0.35849,0.00035,13.48325]
[1778249216403,29.75,79881.15,1.96,-0.35849,0.00035,13.48325]
[1778249216419,29.75,79885.96,1.96,-0.35682,0.00035,13.46196]
[1778249217673,29.75,79884.69,1.96,-0.35725,0.00035,13.4675]
[1778249217705,29.75,79884.69,1.96,-0.35725,0.00035,13.4675]
[1778249217868,29.75,79884.69,1.96,-0.35725,0.00035,13.46744]
[1778249219495,29.75,79890.43,1.96,-0.35525,0.00035,13.44182]
[1778249224425,29.74,79887.54,1.96,-0.35623,0.00035,13.45442]
[1778249224450,29.74,79887.54,1.96,-0.35623,0.00035,13.45442]
[1778249224454,29.74,79887.16,1.96,-0.35635,0.00035,13.45603]
[1778249225474,29.74,79887.16,1.96,-0.35635,0.00035,13.45603]
[1778249225515,29.74,79887.16,1.96,-0.35635,0.00035,13.45603]
[1778249225552,29.74,79883.74,1.96,-0.35754,0.00035,13.4711]
[1778249227523,29.74,79884.54,1.96,-0.35725,0.00035,13.46748]
[1778249227538,29.74,79884.54,1.96,-0.35725,0.00035,13.46748]
[1778249227594,29.74,79884.54,1.96,-0.35725,0.00035,13.46748]
[1778249227979,29.74,79892.13,1.96,-0.3546,0.00035,13.43345]
[1778249229334,29.74,79892.13,1.96,-0.3546,0.00035,13.43345]
[1778249229411,29.74,79896.7,1.96,-0.35302,0.00035,13.41272]
[1778249233231,29.73,79895.25,1.96,-0.35351,0.00035,13.41914]
[1778249233399,29.73,79895.25,1.96,-0.35351,0.00035,13.41914]
[1778249233496,29.73,79890.33,1.96,-0.35521,0.00035,13.44125]
[1778249234128,29.73,79890.33,1.96,-0.35521,0.00035,13.44125]
[1778249234219,29.73,79890.33,1.96,-0.35521,0.00035,13.44125]
[1778249234219,29.73,79890.33,1.96,-0.35521,0.00035,13.44125]
[1778249234540,29.73,79890.33,1.96,-0.35521,0.00035,13.44125]
[1778249234546,29.73,79889.15,1.96,-0.35561,0.00035,13.44646]
[1778249235433,29.73,79889.15,1.96,-0.35561,0.00035,13.44646]
[1778249235478,29.73,79879.11,1.96,-0.3591,0.00035,13.49077]
[1778249238525,29.73,79881.77,1.96,-0.35816,0.00035,13.47895]
[1778249238539,29.73,79881.77,1.96,-0.35816,0.00035,13.47895]
[1778249238538,29.73,79882.83,1.96,-0.35778,0.00035,13.47419]
[1778249239017,29.72,79882.83,1.96,-0.35778,0.00035,13.4741]
[1778249240562,29.72,79878.58,1.96,-0.35925,0.00035,13.49265]
[1778249241135,29.72,79878.58,1.96,-0.35925,0.00035,13.49265]
[1778249241327,29.72,79878.58,1.96,-0.35925,0.00035,13.49265]
[1778249241328,29.72,79878.58,1.96,-0.35925,0.00035,13.49265]
[1778249241353,29.72,79878.58,1.96,-0.35925,0.00035,13.49265]
[1778249241543,29.72,79873.92,1.96,-0.36087,0.00035,13.51281]
[1778249242277,29.72,79873.92,1.96,-0.36087,0.00035,13.51281]
[1778249242458,29.72,79863.64,1.96,-0.36446,0.00035,13.55657]
[1778249243596,29.72,79858.39,1.96,-0.36628,0.00035,13.57836]
[1778249244574,29.72,79858.39,1.96,-0.36628,0.00035,13.57836]
[1778249244616,29.72,79858.39,1.96,-0.36628,0.00035,13.57836]
[1778249244830,29.72,79858.39,1.96,-0.36628,0.00035,13.57836]
[1778249244901,29.72,79858.39,1.96,-0.36628,0.00035,13.57836]
[1778249245127,29.72,79858.39,1.96,-0.36628,0.00035,13.57836]
[1778249245179,29.72,79858.39,1.96,-0.36628,0.00035,13.57836]
[1778249245520,29.71,79849.29,1.96,-0.36948,0.00035,13.61567]
[1778249246508,29.71,79849.29,1.96,-0.36948,0.00035,13.61567]
[1778249246518,29.71,79849.29,1.96,-0.36948,0.00035,13.61567]
[1778249246533,29.71,79849.29,1.96,-0.36948,0.00035,13.61567]
[1778249246559,29.71,79849.29,1.96,-0.36948,0.00035,13.61567]
[1778249246604,29.71,79844.89,1.96,-0.37101,0.00035,13.63328]
[1778249246850,29.71,79844.89,1.96,-0.37101,0.00035,13.63328]
[1778249246896,29.71,79844.89,1.96,-0.37101,0.00035,13.63328]
[1778249247264,29.71,79844.89,1.96,-0.37101,0.00035,13.63328]
[1778249247297,29.71,79844.89,1.96,-0.37101,0.00035,13.63328]
[1778249247308,29.71,79839.83,1.96,-0.3728,0.00035,13.65347]
[1778249247759,29.71,79839.83,1.96,-0.3728,0.00035,13.65347]
[1778249247765,29.71,79839.83,1.96,-0.3728,0.00035,13.65347]
[1778249247985,29.71,79839.83,1.96,-0.3728,0.00035,13.65347]
[1778249248021,29.71,79839.83,1.96,-0.3728,0.00035,13.65347]
[1778249248317,29.71,79834.0,1.96,-0.37486,0.00035,13.67635]
[1778249250503,29.71,79834.84,1.96,-0.37455,0.00035,13.67301]
[1778249250536,29.71,79840.09,1.96,-0.37269,0.00035,13.65226]
[1778249252520,29.71,79839.39,1.96,-0.37288,0.00035,13.64795]
[1778249252563,29.71,79839.39,1.96,-0.37288,0.00035,13.64795]
[1778249252537,29.7,79834.09,1.96,-0.37475,0.00035,13.66873]
[1778249253288,29.7,79834.82,1.96,-0.37448,0.00035,13.66584]
[1778249256549,29.7,79835.52,1.96,-0.37423,0.00035,13.66299]
[1778249256618,29.7,79835.52,1.96,-0.37423,0.00035,13.66299]
[1778249256658,29.7,79836.79,1.96,-0.37377,0.00035,13.65795]
[1778249256665,29.7,79836.79,1.96,-0.37377,0.00035,13.65795]
[1778249257143,29.7,79837.78,1.96,-0.37342,0.00035,13.654]
[1778249258521,29.7,79837.78,1.96,-0.37342,0.00035,13.654]
[1778249258567,29.7,79837.78,1.96,-0.37342,0.00035,13.654]
[1778249259838,29.7,79837.77,1.96,-0.37341,0.00035,13.65394]
[1778249259885,29.7,79837.77,1.96,-0.37341,0.00035,13.65394]
[1778249260005,29.7,79837.77,1.96,-0.37341,0.00035,13.65394]
[1778249260164,29.7,79836.71,1.96,-0.37378,0.00035,13.65806]
[1778249262506,29.69,79836.22,1.96,-0.37395,0.00035,13.65994]
[1778249262561,29.69,79836.22,1.96,-0.37395,0.00035,13.65994]
[1778249262544,29.69,79836.55,1.96,-0.37383,0.00035,13.65859]
[1778249263164,29.69,79836.55,1.96,-0.37383,0.00035,13.65859]
[1778249263213,29.69,79836.55,1.96,-0.37383,0.00035,13.65859]
[1778249263529,29.69,79836.5,1.96,-0.37385,0.00035,13.65874]
[1778249266071,29.69,79837.59,1.96,-0.37345,0.00035,13.65434]
[1778249266112,29.69,79837.59,1.96,-0.37345,0.00035,13.65434]
[1778249266210,29.69,79839.01,1.96,-0.37294,0.00035,13.64868]
[1778249267199,29.69,79839.01,1.96,-0.37294,0.00035,13.64868]
[1778249267249,29.69,79839.01,1.96,-0.37294,0.00035,13.64868]
[1778249267403,29.69,79842.65,1.96,-0.37165,0.00035,13.63414]
[1778249269901,29.69,79844.3,1.96,-0.37106,0.00035,13.62745]
[1778249269963,29.69,79844.3,1.96,-0.37106,0.00035,13.62745]
[1778249270148,29.69,79844.3,1.96,-0.37106,0.00035,13.62745]
[1778249270253,29.69,79844.3,1.96,-0.37106,0.00035,13.62745]
[1778249270607,29.69,79847.9,1.96,-0.36979,0.00035,13.61288]
[1778249272150,29.68,79847.9,1.96,-0.36979,0.00035,13.61283]
[1778249272220,29.68,79847.9,1.96,-0.36979,0.00035,13.61283]
[1778249272255,29.68,79854.55,1.96,-0.36744,0.00035,13.58556]
[1778249274773,29.68,79856.21,1.96,-0.36685,0.00035,13.57861]
[1778249274812,29.68,79856.21,1.96,-0.36685,0.00035,13.57861]
[1778249274985,29.68,79856.21,1.96,-0.36685,0.00035,13.57861]
[1778249275017,29.68,79856.21,1.96,-0.36685,0.00035,13.57861]
[1778249275638,29.68,79856.21,1.96,-0.36685,0.00035,13.57861]
[1778249275667,29.68,79856.26,1.96,-0.36683,0.00035,13.57836]
[1778249276540,29.68,79854.85,1.96,-0.36732,0.00035,13.58415]
[1778249276731,29.68,79854.85,1.96,-0.36732,0.00035,13.58415]
[1778249276782,29.68,79854.85,1.96,-0.36732,0.00035,13.58415]
[1778249276929,29.68,79854.85,1.96,-0.36732,0.00035,13.58415]
[1778249276944,29.68,79854.85,1.96,-0.36732,0.00035,13.58415]
[1778249276949,29.68,79854.85,1.96,-0.36732,0.00035,13.58415]
[1778249277284,29.68,79854.85,1.96,-0.36732,0.00035,13.58411]
[1778249278291,29.68,79860.49,1.96,-0.36533,0.00035,13.56058]
[1778249279194,29.68,79860.49,1.96,-0.36533,0.00035,13.56058]
[1778249279240,29.68,79860.49,1.96,-0.36533,0.00035,13.56058]
[1778249279302,29.68,79865.39,1.96,-0.36361,0.00035,13.53987]
[1778249279920,29.68,79865.39,1.96,-0.36361,0.00035,13.53987]
[1778249279940,29.68,79865.39,1.96,-0.36361,0.00035,13.53987]
[1778249280360,29.68,79869.55,1.96,-0.36214,0.00035,13.52208]
[1778249283433,29.67,79865.67,1.96,-0.3635,0.00035,13.53853]
[1778249284093,29.67,79865.67,1.96,-0.3635,0.00035,13.53853]
[1778249284157,29.67,79865.67,1.96,-0.3635,0.00035,13.53853]
[1778249284249,29.67,79865.67,1.96,-0.3635,0.00035,13.53853]
[1778249284587,29.67,79873.6,1.96,-0.36072,0.00035,13.50449]
[1778249285603,29.67,79877.86,1.96,-0.35922,0.00035,13.48591]
[1778249286414,29.67,79877.86,1.96,-0.35922,0.00035,13.48591]
[1778249286454,29.67,79873.13,1.96,-0.36087,0.00035,13.50644]
[1778249287254,29.67,79873.13,1.96,-0.36087,0.00035,13.50644]
[1778249287268,29.67,79873.13,1.96,-0.36087,0.00035,13.50644]
[1778249287302,29.67,79873.13,1.96,-0.36087,0.00035,13.50644]
[1778249287492,29.67,79867.96,1.96,-0.36268,0.00035,13.52864]
[1778249288812,29.67,79867.96,1.96,-0.36268,0.00035,13.52861]
[1778249294404,29.66,79865.5,1.96,-0.36351,0.00035,13.53871]
[1778249294850,29.66,79865.5,1.96,-0.36351,0.00035,13.53871]
[1778249295514,29.66,79859.09,1.96,-0.36576,0.00035,13.56564]
[1778249296763,29.66,79856.22,1.96,-0.36676,0.00035,13.57754]
[1778249296809,29.66,79856.22,1.96,-0.36676,0.00035,13.57754]
[1778249297424,29.66,79856.22,1.96,-0.36676,0.00035,13.57747]
[1778249298540,29.66,79856.22,1.96,-0.36676,0.00035,13.57747]
[1778249298574,29.66,79856.22,1.96,-0.36676,0.00035,13.57747]
[1778249298582,29.66,79854.72,1.96,-0.36728,0.00035,13.58363]
[1778249299305,29.66,79854.72,1.96,-0.36728,0.00035,13.58363]
[1778249299341,29.66,79854.72,1.96,-0.36728,0.00035,13.58363]
[1778249299438,29.66,79854.72,1.96,-0.36728,0.00035,13.58359]
[1778249299780,29.66,79854.72,1.96,-0.36728,0.00035,13.58359]
[1778249300447,29.66,79852.18,1.96,-0.36817,0.00035,13.59401]
[1778249301454,29.66,79845.68,1.96,-0.37046,0.00035,13.62047]
[1778249302459,29.66,79841.46,1.96,-0.37195,0.00035,13.63739]
[1778249305483,29.65,79837.72,1.96,-0.37326,0.00035,13.6521]
[1778249306925,29.65,79837.54,1.96,-0.37331,0.00035,13.65275]
[1778249306971,29.65,79837.54,1.96,-0.37331,0.00035,13.65275]
[1778249308366,29.65,79836.76,1.96,-0.37359,0.00035,13.65576]
[1778249308575,29.65,79832.7,1.96,-0.37502,0.00035,13.67165]
[1778249309100,29.65,79832.7,1.96,-0.37502,0.00035,13.67165]
[1778249309577,29.65,79835.31,1.96,-0.37409,0.00035,13.66136]
[1778249311199,29.65,79834.66,1.96,-0.37431,0.00035,13.66384]
[1778249311598,29.64,79832.85,1.96,-0.3749,0.00035,13.66388]
[1778249314648,29.64,79832.31,1.96,-0.37508,0.00036,13.66587]
[1778249315586,29.64,79833.09,1.96,-0.37479,0.00035,13.66272]
[1778249317324,29.64,79830.51,1.96,-0.3757,0.00036,13.67272]
[1778249317349,29.64,79830.51,1.96,-0.3757,0.00036,13.67272]
[1778249317600,29.64,79830.92,1.96,-0.37555,0.00036,13.67107]
[1778249318454,29.64,79830.92,1.96,-0.37555,0.00036,13.67107]
[1778249318505,29.64,79830.92,1.96,-0.37555,0.00036,13.67107]
[1778249318612,29.64,79842.71,1.96,-0.37137,0.00035,13.62441]
[1778249319131,29.64,79842.71,1.96,-0.37137,0.00035,13.62441]
[1778249319171,29.64,79842.71,1.96,-0.37137,0.00035,13.62441]
[1778249319614,29.63,79843.26,1.96,-0.37117,0.00035,13.62215]
[1778249320289,29.63,79843.26,1.96,-0.37117,0.00035,13.62215]
[1778249323738,29.63,79848.85,1.96,-0.36917,0.00035,13.59922]
[1778249323823,29.63,79848.85,1.96,-0.36917,0.00035,13.59922]
[1778249324651,29.63,79848.91,1.96,-0.36914,0.00035,13.59892]
[1778249325082,29.63,79848.91,1.96,-0.36914,0.00035,13.59892]
[1778249325661,29.63,79845.09,1.96,-0.37049,0.00035,13.61439]
[1778249326444,29.63,79845.09,1.96,-0.37049,0.00035,13.61439]
[1778249326477,29.63,79845.09,1.96,-0.37049,0.00035,13.61439]
[1778249326683,29.63,79840.9,1.96,-0.37197,0.00035,13.63124]
[1778249326727,29.63,79840.9,1.96,-0.37197,0.00035,13.63124]
[1778249326812,29.63,79840.9,1.96,-0.37197,0.00035,13.63124]
[1778249327425,29.63,79840.9,1.96,-0.37197,0.00035,13.63124]
[1778249327466,29.63,79840.9,1.96,-0.37197,0.00035,13.63124]
[1778249327580,29.63,79840.9,1.96,-0.37197,0.00035,13.63124]
[1778249331498,29.62,79842.33,1.96,-0.37144,0.00035,13.62521]
[1778249331524,29.62,79842.33,1.96,-0.37144,0.00035,13.62521]
[1778249331675,29.62,79842.33,1.96,-0.37144,0.00035,13.62521]
[1778249331717,29.62,79843.52,1.96,-0.37102,0.00035,13.62042]
[1778249332705,29.62,79838.65,1.96,-0.37274,0.00035,13.6398]
[1778249333700,29.62,79838.65,1.96,-0.37274,0.00035,13.6398]
[1778249336529,29.62,79833.15,1.96,-0.37468,0.00036,13.6614]
[1778249337317,29.61,79833.59,1.96,-0.37452,0.00036,13.65961]
[1778249337362,29.61,79833.59,1.96,-0.37452,0.00036,13.65961]
[1778249337801,29.61,79835.55,1.96,-0.37381,0.00035,13.65184]
[1778249338668,29.61,79835.55,1.96,-0.37381,0.00035,13.65184]
[1778249338683,29.61,79835.55,1.96,-0.37381,0.00035,13.65184]
[1778249338697,29.61,79835.55,1.96,-0.37381,0.00035,13.65184]
[1778249339550,29.61,79837.88,1.96,-0.37298,0.00035,13.64256]
[1778249339608,29.61,79837.88,1.96,-0.37298,0.00035,13.64256]
[1778249339651,29.61,79837.88,1.96,-0.37298,0.00035,13.64256]
[1778249339661,29.61,79837.88,1.96,-0.37298,0.00035,13.64256]
[1778249339647,29.61,79844.16,1.96,-0.37075,0.00035,13.61736]
[1778249340648,29.61,79852.07,1.96,-0.36795,0.00035,13.58501]
[1778249340865,29.61,79852.07,1.96,-0.36795,0.00035,13.58501]
[1778249340920,29.61,79852.07,1.96,-0.36795,0.00035,13.58501]
[1778249341540,29.61,79852.07,1.96,-0.36795,0.00035,13.58501]
[1778249341601,29.61,79852.07,1.96,-0.36795,0.00035,13.58501]
[1778249341678,29.61,79852.07,1.96,-0.36795,0.00035,13.58501]
[1778249341661,29.61,79857.13,1.96,-0.36616,0.00035,13.56391]
[1778249341871,29.61,79857.13,1.96,-0.36616,0.00035,13.56391]
[1778249341887,29.61,79846.21,1.96,-0.37001,0.00035,13.60885]
[1778249343948,29.6,79846.5,1.96,-0.3699,0.00035,13.60761]
[1778249343968,29.6,79846.5,1.96,-0.3699,0.00035,13.60761]
[1778249343995,29.6,79838.84,1.96,-0.37261,0.00035,13.63837]
[1778249346179,29.6,79836.57,1.96,-0.37341,0.00035,13.6473]
[1778249346674,29.6,79838.43,1.96,-0.37274,0.00035,13.63983]
[1778249349219,29.59,79840.65,1.96,-0.37193,0.00035,13.63072]
[1778249349242,29.59,79840.65,1.96,-0.37193,0.00035,13.63072]
[1778249349687,29.59,79840.65,1.96,-0.37193,0.00035,13.63072]
[1778249349821,29.59,79840.46,1.96,-0.372,0.00035,13.63148]
[1778249350091,29.59,79838.21,1.96,-0.37279,0.00035,13.64037]
[1778249353060,29.59,79833.21,1.96,-0.37455,0.00036,13.65994]
[1778249356274,29.59,79833.01,1.96,-0.37461,0.00036,13.66058]
[1778249356307,29.59,79833.01,1.96,-0.37461,0.00036,13.66058]
[1778249357803,29.58,79833.28,1.96,-0.3745,0.00036,13.65937]
[1778249357881,29.58,79827.7,1.96,-0.37648,0.00036,13.68104]
[1778249360139,29.58,79826.05,1.96,-0.37706,0.00036,13.68733]
[1778249360709,29.58,79826.05,1.96,-0.37706,0.00036,13.68733]
[1778249360721,29.58,79826.05,1.96,-0.37706,0.00036,13.68733]
[1778249360180,29.58,79826.5,1.96,-0.37689,0.00036,13.68551]
[1778249361092,29.58,79826.5,1.96,-0.37689,0.00036,13.68551]
[1778249361133,29.58,79826.5,1.96,-0.37689,0.00036,13.68551]
[1778249361169,29.58,79826.5,1.96,-0.37689,0.00036,13.68551]
[1778249361297,29.57,79826.32,1.96,-0.37695,0.00036,13.68611]
[1778249362279,29.57,79826.32,1.96,-0.37695,0.00036,13.68611]
[1778249362336,29.57,79823.1,1.96,-0.37809,0.00036,13.69838]
[1778249366564,29.57,79821.45,1.96,-0.37866,0.00036,13.70454]
[1778249366573,29.57,79822.15,1.96,-0.37841,0.00036,13.70183]
[1778249367097,29.57,79822.15,1.96,-0.37841,0.00036,13.70183]
[1778249367123,29.57,79822.15,1.96,-0.37841,0.00036,13.70183]
[1778249367403,29.57,79825.66,1.96,-0.37715,0.00036,13.68834]
[1778249368575,29.57,79831.13,1.96,-0.3752,0.00036,13.66705]
[1778249370025,29.56,79833.43,1.96,-0.37438,0.00036,13.65798]
[1778249370034,29.56,79833.43,1.96,-0.37438,0.00036,13.65798]
[1778249370689,29.56,79833.43,1.96,-0.37438,0.00036,13.65798]
[1778249371124,29.56,79834.32,1.96,-0.37406,0.00036,13.65443]
[1778249371137,29.56,79834.32,1.96,-0.37406,0.00036,13.65443]
[1778249371323,29.56,79834.32,1.96,-0.37406,0.00036,13.65443]
[1778249371332,29.56,79834.32,1.96,-0.37406,0.00036,13.65443]
[1778249371547,29.56,79833.97,1.96,-0.37412,0.00036,13.64876]
[1778249375242,29.56,79838.16,1.96,-0.37262,0.00036,13.632]
[1778249376464,29.56,79838.16,1.96,-0.37262,0.00036,13.632]
[1778249376515,29.56,79838.16,1.96,-0.37262,0.00036,13.632]
[1778249376527,29.56,79840.44,1.96,-0.37181,0.00036,13.62283]
[1778249378120,29.56,79840.44,1.96,-0.3718,0.00036,13.62279]
[1778249378145,29.56,79840.44,1.96,-0.3718,0.00036,13.62279]
[1778249378472,29.56,79840.44,1.96,-0.3718,0.00036,13.62279]
[1778249378703,29.56,79833.43,1.96,-0.37429,0.00036,13.65061]
[1778249378776,29.56,79833.43,1.96,-0.37429,0.00036,13.65061]
[1778249380381,29.56,79832.85,1.96,-0.37449,0.00036,13.65284]
[1778249383051,29.55,79830.73,1.96,-0.37523,0.00036,13.66099]
[1778249383779,29.55,79829.92,1.96,-0.37552,0.00036,13.66409]
[1778249385140,29.55,79829.91,1.96,-0.37551,0.00036,13.66407]
[1778249386466,29.55,79830.0,1.96,-0.37548,0.00036,13.66366]
[1778249386569,29.55,79835.28,1.96,-0.37359,0.00036,13.64283]
[1778249388532,29.54,79835.85,1.96,-0.37338,0.00036,13.64052]
[1778249388744,29.54,79839.86,1.96,-0.37195,0.00036,13.62447]
[1778249388873,29.54,79839.86,1.96,-0.37195,0.00036,13.62447]
[1778249388892,29.54,79839.86,1.96,-0.37195,0.00036,13.62447]
[1778249388904,29.54,79839.86,1.96,-0.37195,0.00036,13.62447]
[1778249388936,29.54,79839.86,1.96,-0.37195,0.00036,13.62447]
[1778249388946,29.54,79839.86,1.96,-0.37195,0.00036,13.62447]
[1778249389097,29.54,79839.86,1.96,-0.37195,0.00036,13.62443]
[1778249390421,29.54,79839.86,1.96,-0.37195,0.00036,13.62443]
[1778249390753,29.54,79846.26,1.96,-0.36967,0.00035,13.59846]
[1778249391050,29.54,79846.26,1.96,-0.36967,0.00035,13.59846]
[1778249391279,29.54,79846.26,1.96,-0.36967,0.00035,13.59846]
[1778249391302,29.54,79846.26,1.96,-0.36967,0.00035,13.59846]
[1778249391351,29.54,79846.26,1.96,-0.36967,0.00035,13.59846]
[1778249391535,29.54,79846.26,1.96,-0.36967,0.00035,13.59846]
[1778249391575,29.54,79846.26,1.96,-0.36967,0.00035,13.59846]
[1778249391677,29.54,79842.56,1.96,-0.37098,0.00036,13.61343]
[1778249391833,29.54,79842.56,1.96,-0.37098,0.00036,13.61343]
[1778249392438,29.54,79842.56,1.96,-0.37098,0.00036,13.61343]
[1778249392452,29.54,79842.56,1.96,-0.37098,0.00036,13.61343]
[1778249392486,29.54,79842.56,1.96,-0.37098,0.00036,13.61343]
[1778249392549,29.54,79834.63,1.96,-0.3738,0.00036,13.64511]
[1778249392887,29.54,79834.63,1.96,-0.3738,0.00036,13.64511]
[1778249393323,29.54,79834.63,1.96,-0.3738,0.00036,13.64511]
[1778249393807,29.54,79833.15,1.96,-0.37432,0.00036,13.65094]
[1778249393954,29.54,79833.15,1.96,-0.37432,0.00036,13.65094]
[1778249394012,29.54,79833.15,1.96,-0.37432,0.00036,13.65094]
[1778249394640,29.54,79840.26,1.96,-0.37179,0.00036,13.6226]
[1778249396148,29.54,79842.75,1.96,-0.3709,0.00036,13.61253]
[1778249397628,29.54,79844.85,1.96,-0.37015,0.00035,13.60399]
[1778249397742,29.54,79849.63,1.96,-0.36845,0.00035,13.58436]
[1778249398713,29.54,79849.63,1.96,-0.36845,0.00035,13.58436]
[1778249400177,29.53,79842.08,1.96,-0.37112,0.00036,13.61499]
[1778249403089,29.53,79841.63,1.96,-0.37127,0.00036,13.61672]
[1778249403425,29.53,79839.92,1.96,-0.37187,0.00036,13.62354]
[1778249408111,29.53,79843.07,1.96,-0.37074,0.00036,13.61072]
[1778249408206,29.53,79843.07,1.96,-0.37074,0.00036,13.61072]
[1778249408211,29.53,79843.07,1.96,-0.37074,0.00036,13.61072]
[1778249408225,29.53,79843.07,1.96,-0.37074,0.00036,13.61072]
[1778249408232,29.53,79843.07,1.96,-0.37074,0.00036,13.61072]
[1778249408303,29.53,79845.39,1.96,-0.36992,0.00035,13.60126]
[1778249408862,29.53,79845.39,1.96,-0.36992,0.00035,13.60126]
[1778249408865,29.53,79845.39,1.96,-0.36992,0.00035,13.60126]
[1778249408912,29.53,79845.39,1.96,-0.36992,0.00035,13.60126]
[1778249409731,29.52,79851.6,1.96,-0.36771,0.00035,13.57568]
[1778249409969,29.52,79851.6,1.96,-0.36771,0.00035,13.57568]
[1778249410307,29.52,79851.6,1.96,-0.36771,0.00035,13.57568]
[1778249410321,29.52,79851.6,1.96,-0.36771,0.00035,13.57568]
[1778249410691,29.52,79859.9,1.96,-0.36477,0.00035,13.54087]
[1778249412137,29.52,79859.98,1.96,-0.36474,0.00035,13.54048]
[1778249412578,29.52,79868.6,1.96,-0.36169,0.00035,13.50353]
[1778249413635,29.52,79868.6,1.96,-0.36169,0.00035,13.50353]
[1778249417318,29.52,79863.37,1.96,-0.36351,0.00035,13.52566]
[1778249420621,29.51,79868.39,1.96,-0.36172,0.00035,13.50391]
[1778249423072,29.51,79869.9,1.96,-0.36118,0.00035,13.49725]
[1778249423119,29.51,79869.9,1.96,-0.36118,0.00035,13.49725]
[1778249423346,29.51,79869.56,1.96,-0.3613,0.00035,13.49867]
[1778249423866,29.51,79869.56,1.96,-0.3613,0.00035,13.49867]
[1778249424048,29.51,79869.56,1.96,-0.3613,0.00035,13.49867]
[1778249424103,29.51,79869.56,1.96,-0.3613,0.00035,13.49867]
[1778249424621,29.51,79869.56,1.96,-0.3613,0.00035,13.49867]
[1778249424721,29.51,79872.21,1.96,-0.36036,0.00035,13.48711]
[1778249425214,29.51,79872.21,1.96,-0.36036,0.00035,13.48711]
[1778249425271,29.51,79872.21,1.96,-0.36036,0.00035,13.48711]
[1778249425765,29.51,79879.77,1.96,-0.3577,0.00035,13.45379]
[1778249426185,29.51,79879.77,1.96,-0.3577,0.00035,13.45379]
[1778249426199,29.51,79879.77,1.96,-0.3577,0.00035,13.45379]
[1778249426378,29.51,79879.77,1.96,-0.3577,0.00035,13.45371]
[1778249426863,29.51,79879.77,1.96,-0.3577,0.00035,13.45371]
[1778249427383,29.51,79881.83,1.96,-0.35697,0.00035,13.44447]
[1778249431564,29.5,79879.1,1.96,-0.35792,0.00035,13.45647]
[1778249431570,29.5,79879.1,1.96,-0.35792,0.00035,13.45647]
[1778249431604,29.5,79879.1,1.96,-0.35792,0.00035,13.45647]
[1778249431645,29.5,79873.06,1.96,-0.35998,0.00035,13.47597]
[1778249432262,29.5,79873.06,1.96,-0.35998,0.00035,13.47597]
[1778249433418,29.5,79868.59,1.96,-0.36155,0.00035,13.49538]
[1778249435348,29.5,79866.58,1.96,-0.36225,0.00035,13.504]
[1778249435431,29.5,79866.58,1.96,-0.36225,0.00035,13.504]
[1778249435504,29.5,79871.42,1.96,-0.36054,0.00035,13.48295]
[1778249436026,29.5,79871.42,1.96,-0.36054,0.00035,13.48295]
[1778249436048,29.5,79871.42,1.96,-0.36054,0.00035,13.48295]
[1778249436129,29.5,79871.42,1.96,-0.36054,0.00035,13.48295]
[1778249436269,29.5,79871.42,1.96,-0.36054,0.00035,13.48295]
[1778249436540,29.5,79871.42,1.96,-0.36054,0.00035,13.48295]
[1778249436746,29.5,79871.42,1.96,-0.36054,0.00035,13.48295]
[1778249436730,29.5,79857.04,1.96,-0.36561,0.00035,13.54452]
[1778249436909,29.5,79857.04,1.96,-0.36561,0.00035,13.54452]
[1778249437012,29.5,79857.04,1.96,-0.36561,0.00035,13.54452]
[1778249437103,29.5,79857.04,1.96,-0.36561,0.00035,13.54452]
[1778249437658,29.5,79840.01,1.96,-0.37166,0.00036,13.61465]
[1778249438288,29.5,79840.01,1.96,-0.37166,0.00036,13.61465]
[1778249438316,29.5,79840.01,1.96,-0.37166,0.00036,13.61465]
[1778249438455,29.5,79840.01,1.96,-0.37166,0.00036,13.61465]
[1778249438917,29.5,79840.01,1.96,-0.37166,0.00036,13.61465]
[1778249438964,29.5,79840.01,1.96,-0.37166,0.00036,13.61465]
[1778249439606,29.5,79840.01,1.96,-0.37166,0.00036,13.61465]
[1778249439704,29.5,79840.01,1.96,-0.37166,0.00036,13.61465]
[1778249439794,29.5,79842.0,1.96,-0.37095,0.00036,13.6066]
[1778249440504,29.5,79835.52,1.96,-0.37325,0.00036,13.63256]
[1778249442116,29.5,79835.52,1.96,-0.37325,0.00036,13.63252]
[1778249442484,29.49,79830.2,1.96,-0.37515,0.00036,13.65351]
[1778249442928,29.49,79830.2,1.96,-0.37515,0.00036,13.65351]
[1778249443474,29.49,79830.2,1.96,-0.37515,0.00036,13.65351]
[1778249443705,29.49,79830.2,1.96,-0.37515,0.00036,13.65351]
[1778249443806,29.49,79829.27,1.96,-0.37547,0.00036,13.65712]
[1778249444487,29.49,79829.27,1.96,-0.37547,0.00036,13.65712]
[1778249444561,29.49,79829.27,1.96,-0.37547,0.00036,13.65712]
[1778249444594,29.49,79829.27,1.96,-0.37547,0.00036,13.65712]
[1778249444609,29.49,79829.27,1.96,-0.37547,0.00036,13.65712]
[1778249444676,29.49,79829.27,1.96,-0.37547,0.00036,13.65712]
[1778249444828,29.49,79829.27,1.96,-0.37547,0.00036,13.65712]
[1778249444700,29.49,79829.27,1.96,-0.37547,0.00036,13.65706]
[1778249445440,29.49,79829.27,1.96,-0.37547,0.00036,13.65706]
[1778249445480,29.49,79829.27,1.96,-0.37547,0.00036,13.65706]
[1778249445667,29.49,79829.27,1.96,-0.37547,0.00036,13.65706]
[1778249445800,29.49,79872.6,1.96,-0.3601,0.00035,13.47745]
[1778249446173,29.49,79872.6,1.96,-0.3601,0.00035,13.47745]
[1778249446349,29.49,79872.6,1.96,-0.3601,0.00035,13.47745]
[1778249446788,29.49,79872.6,1.96,-0.3601,0.00035,13.47745]
[1778249446806,29.49,79872.6,1.96,-0.3601,0.00035,13.47745]
[1778249446626,29.49,79893.05,1.96,-0.3529,0.00035,13.3855]
[1778249447556,29.49,79893.05,1.96,-0.3529,0.00035,13.3855]
[1778249447561,29.49,79893.05,1.96,-0.3529,0.00035,13.3855]
[1778249447566,29.49,79893.05,1.96,-0.3529,0.00035,13.3855]
[1778249447578,29.49,79893.2,1.96,-0.35284,0.00035,13.38472]
[1778249448016,29.49,79893.2,1.96,-0.35284,0.00035,13.38472]
[1778249448047,29.49,79893.2,1.96,-0.35284,0.00035,13.38472]
[1778249448079,29.49,79893.2,1.96,-0.35284,0.00035,13.38472]
[1778249448601,29.49,79893.2,1.96,-0.35284,0.00035,13.38472]
[1778249448640,29.49,79896.98,1.96,-0.35151,0.00035,13.36723]
[1778249449403,29.49,79896.98,1.96,-0.35151,0.00035,13.36723]
[1778249449628,29.49,79896.98,1.96,-0.35151,0.00035,13.36723]
[1778249449731,29.48,79891.77,1.96,-0.35333,0.00035,13.39112]
[1778249450114,29.48,79891.77,1.96,-0.35333,0.00035,13.39112]
[1778249450595,29.48,79891.77,1.96,-0.35333,0.00035,13.39112]
[1778249450624,29.48,79891.77,1.96,-0.35333,0.00035,13.39112]
[1778249450696,29.48,79883.15,1.96,-0.35634,0.00035,13.4301]
[1778249451132,29.48,79883.15,1.96,-0.35634,0.00035,13.4301]
[1778249451319,29.48,79883.15,1.96,-0.35634,0.00035,13.4301]
[1778249451336,29.48,79883.15,1.96,-0.35634,0.00035,13.4301]
[1778249451560,29.48,79883.15,1.96,-0.35634,0.00035,13.43005]
[1778249452399,29.48,79883.15,1.96,-0.35634,0.00035,13.43005]
[1778249452740,29.48,79875.56,1.96,-0.359,0.00035,13.46373]
[1778249453476,29.48,79875.56,1.96,-0.359,0.00035,13.46373]
[1778249453559,29.48,79875.56,1.96,-0.359,0.00035,13.46373]
[1778249453589,29.48,79875.56,1.96,-0.359,0.00035,13.46373]
[1778249453717,29.48,79872.07,1.96,-0.36022,0.00035,13.47896]
[1778249454137,29.48,79872.07,1.96,-0.36022,0.00035,13.47896]
[1778249454455,29.48,79872.07,1.96,-0.36022,0.00035,13.47896]
[1778249454591,29.48,79872.07,1.96,-0.36022,0.00035,13.47893]
[1778249455156,29.48,79872.07,1.96,-0.36022,0.00035,13.47893]
[1778249455783,29.48,79869.71,1.96,-0.36105,0.00035,13.48918]
[1778249458613,29.48,79870.26,1.96,-0.36085,0.00035,13.48668]
[1778249460650,29.47,79870.09,1.96,-0.3609,0.00035,13.4873]
[1778249460677,29.47,79870.09,1.96,-0.3609,0.00035,13.4873]
[1778249460686,29.47,79872.13,1.96,-0.36017,0.00035,13.47832]
[1778249462655,29.47,79872.13,1.96,-0.36017,0.00035,13.47825]
[1778249462736,29.47,79872.13,1.96,-0.36017,0.00035,13.47825]
[1778249462796,29.47,79872.13,1.96,-0.36017,0.00035,13.47825]
[1778249462767,29.47,79870.93,1.96,-0.36058,0.00035,13.48344]
[1778249463803,29.47,79870.93,1.96,-0.36058,0.00035,13.48344]
[1778249463656,29.47,79870.93,1.96,-0.36058,0.00035,13.48339]
[1778249463856,29.47,79870.93,1.96,-0.36058,0.00035,13.48339]
[1778249464609,29.47,79870.93,1.96,-0.36058,0.00035,13.48339]
[1778249464660,29.47,79856.75,1.96,-0.36559,0.00035,13.54418]
[1778249464930,29.47,79856.75,1.96,-0.36559,0.00035,13.54418]
[1778249465381,29.47,79856.75,1.96,-0.36559,0.00035,13.54418]
[1778249465415,29.47,79856.75,1.96,-0.36559,0.00035,13.54418]
[1778249465668,29.47,79849.38,1.96,-0.3682,0.00036,13.57491]
[1778249467514,29.47,79847.87,1.96,-0.36873,0.00036,13.58107]
[1778249468959,29.46,79843.42,1.96,-0.3703,0.00036,13.59914]
[1778249469232,29.46,79843.42,1.96,-0.3703,0.00036,13.59914]
[1778249469269,29.46,79843.42,1.96,-0.3703,0.00036,13.59914]
[1778249469696,29.46,79844.88,1.96,-0.36977,0.00036,13.5931]
[1778249470957,29.46,79845.46,1.96,-0.36956,0.00036,13.59064]
[1778249473725,29.45,79840.92,1.96,-0.37116,0.00036,13.60891]
[1778249475924,29.45,79843.1,1.96,-0.37037,0.00036,13.59994]
[1778249477106,29.45,79843.64,1.96,-0.37017,0.00036,13.59767]
[1778249479126,29.45,79845.54,1.96,-0.36949,0.00036,13.58978]
[1778249479174,29.45,79845.54,1.96,-0.36949,0.00036,13.58978]
[1778249479350,29.45,79845.54,1.96,-0.36949,0.00036,13.58978]
[1778249479477,29.45,79845.54,1.96,-0.36949,0.00036,13.58978]
[1778249479767,29.45,79843.71,1.96,-0.37014,0.00036,13.59722]
[1778249480774,29.45,79838.92,1.96,-0.37184,0.00036,13.61659]
[1778249481235,29.45,79838.92,1.96,-0.37184,0.00036,13.61659]
[1778249482935,29.44,79834.34,1.96,-0.37347,0.00036,13.63485]
[1778249487762,29.44,79831.67,1.96,-0.37441,0.00036,13.64526]
[1778249487842,29.44,79831.67,1.96,-0.37441,0.00036,13.64526]
[1778249487892,29.44,79832.03,1.96,-0.37427,0.00036,13.64379]
[1778249487902,29.44,79832.03,1.96,-0.37427,0.00036,13.64379]
[1778249487920,29.44,79832.03,1.96,-0.37427,0.00036,13.64379]
[1778249487993,29.44,79832.03,1.96,-0.37427,0.00036,13.64379]
[1778249488006,29.44,79832.03,1.96,-0.37427,0.00036,13.64379]
[1778249488402,29.44,79832.03,1.96,-0.37427,0.00036,13.64379]
[1778249488758,29.44,79832.03,1.96,-0.37427,0.00036,13.64379]
[1778249488817,29.44,79832.03,1.96,-0.37427,0.00036,13.64379]
[1778249488850,29.44,79832.03,1.96,-0.37427,0.00036,13.64379]
[1778249488835,29.44,79829.17,1.96,-0.37529,0.00036,13.65501]
[1778249489173,29.44,79829.17,1.96,-0.37529,0.00036,13.65501]
[1778249489204,29.44,79829.17,1.96,-0.37529,0.00036,13.65501]
[1778249489527,29.44,79829.17,1.96,-0.37529,0.00036,13.65501]
[1778249489564,29.44,79829.17,1.96,-0.37529,0.00036,13.65501]
[1778249489842,29.44,79813.24,1.96,-0.38101,0.00036,13.71611]
[1778249490454,29.44,79813.24,1.96,-0.38101,0.00036,13.71611]
[1778249490480,29.44,79813.24,1.96,-0.38101,0.00036,13.71611]
[1778249490493,29.44,79813.24,1.96,-0.38101,0.00036,13.71611]
[1778249490851,29.44,79799.78,1.96,-0.38585,0.00036,13.76553]
[1778249491538,29.44,79799.78,1.96,-0.38585,0.00036,13.76553]
[1778249492016,29.44,79797.81,1.96,-0.38651,0.00036,13.7656]
[1778249492057,29.44,79797.81,1.96,-0.38651,0.00036,13.7656]
[1778249492581,29.44,79797.81,1.96,-0.38651,0.00036,13.7656]
[1778249492628,29.44,79797.81,1.96,-0.38651,0.00036,13.7656]
[1778249493903,29.43,79796.99,1.96,-0.3868,0.00036,13.76846]
[1778249493981,29.43,79796.99,1.96,-0.3868,0.00036,13.76846]
[1778249494876,29.43,79800.19,1.96,-0.38564,0.00036,13.75694]
[1778249495618,29.43,79800.19,1.96,-0.38564,0.00036,13.75694]
[1778249497670,29.43,79802.82,1.96,-0.38469,0.00036,13.74736]
[1778249499020,29.43,79802.15,1.96,-0.38492,0.00036,13.74974]
[1778249499068,29.43,79802.15,1.96,-0.38492,0.00036,13.74974]
[1778249499079,29.43,79802.15,1.96,-0.38492,0.00036,13.74974]
[1778249499787,29.43,79798.97,1.96,-0.38607,0.00036,13.76119]
[1778249500323,29.43,79798.97,1.96,-0.38607,0.00036,13.76119]
[1778249501782,29.43,79798.52,1.96,-0.38623,0.00036,13.76277]
[1778249502060,29.43,79800.19,1.96,-0.38562,0.00036,13.75673]
[1778249502099,29.43,79800.19,1.96,-0.38562,0.00036,13.75673]
[1778249502781,29.43,79800.19,1.96,-0.38562,0.00036,13.75673]
[1778249502801,29.43,79800.19,1.96,-0.38562,0.00036,13.75673]
[1778249502847,29.43,79800.19,1.96,-0.38562,0.00036,13.75673]
[1778249502883,29.43,79800.38,1.96,-0.38555,0.00036,13.75601]
[1778249503274,29.43,79800.38,1.96,-0.38555,0.00036,13.75601]
[1778249503326,29.43,79800.38,1.96,-0.38555,0.00036,13.75601]
[1778249503873,29.43,79800.38,1.96,-0.38555,0.00036,13.75601]
[1778249503374,29.43,79810.04,1.96,-0.38206,0.00036,13.72058]
[1778249504525,29.43,79810.04,1.96,-0.38206,0.00036,13.72058]
[1778249504549,29.42,79819.83,1.96,-0.37853,0.00036,13.6836]
[1778249505702,29.42,79819.83,1.96,-0.37853,0.00036,13.6836]
[1778249505771,29.42,79819.83,1.96,-0.37853,0.00036,13.6836]
[1778249505816,29.42,79822.32,1.96,-0.37764,0.00036,13.674]
[1778249506700,29.42,79822.32,1.96,-0.37764,0.00036,13.674]
[1778249506840,29.42,79822.32,1.96,-0.37764,0.00036,13.674]
[1778249506826,29.42,79823.99,1.96,-0.37703,0.00036,13.66752]
[1778249507896,29.42,79828.62,1.96,-0.37537,0.00036,13.64945]
[1778249509565,29.42,79833.24,1.96,-0.37371,0.00036,13.63112]
[1778249510244,29.42,79833.24,1.96,-0.37371,0.00036,13.63112]
[1778249510321,29.42,79833.24,1.96,-0.37371,0.00036,13.63112]
[1778249510350,29.42,79833.24,1.96,-0.37371,0.00036,13.63112]
[1778249510517,29.42,79833.24,1.96,-0.37371,0.00036,13.63112]
[1778249510533,29.42,79835.72,1.96,-0.37282,0.00036,13.62118]
[1778249511839,29.42,79843.08,1.96,-0.37019,0.00036,13.59137]
[1778249512020,29.42,79843.08,1.96,-0.37019,0.00036,13.59137]
[1778249512628,29.42,79846.78,1.96,-0.36887,0.00036,13.57614]
[1778249513886,29.42,79846.78,1.96,-0.36887,0.00036,13.57614]
[1778249513970,29.42,79848.05,1.96,-0.36841,0.00036,13.57086]
[1778249514062,29.42,79848.05,1.96,-0.36841,0.00036,13.57086]
[1778249515577,29.41,79865.82,1.96,-0.36209,0.00035,13.49553]
[1778249517085,29.41,79863.82,1.96,-0.3628,0.00035,13.50413]
[1778249517821,29.41,79862.06,1.96,-0.36342,0.00035,13.51165]
[1778249518101,29.41,79862.06,1.96,-0.36342,0.00035,13.51165]
[1778249518660,29.41,79861.61,1.96,-0.36357,0.00035,13.51352]
[1778249521049,29.41,79858.04,1.96,-0.36483,0.00035,13.52862]
[1778249521056,29.41,79858.04,1.96,-0.36483,0.00035,13.52862]
[1778249521076,29.41,79858.04,1.96,-0.36483,0.00035,13.52862]
[1778249521631,29.41,79858.04,1.96,-0.36483,0.00035,13.52862]
[1778249521666,29.41,79858.04,1.96,-0.36483,0.00035,13.52862]
[1778249522261,29.41,79859.47,1.96,-0.36432,0.00035,13.52247]
[1778249522346,29.41,79864.69,1.96,-0.36246,0.00035,13.50001]
[1778249523167,29.41,79864.69,1.96,-0.36246,0.00035,13.50001]
[1778249523175,29.41,79864.69,1.96,-0.36246,0.00035,13.50001]
[1778249523729,29.41,79864.69,1.96,-0.36246,0.00035,13.50001]
[1778249524351,29.41,79865.09,1.96,-0.36231,0.00035,13.49822]
[1778249527132,29.4,79857.2,1.96,-0.36509,0.00036,13.53174]
[1778249528026,29.4,79857.2,1.96,-0.36509,0.00036,13.53174]
[1778249528348,29.4,79857.2,1.96,-0.36509,0.00036,13.53174]
[1778249528380,29.4,79857.2,1.96,-0.36509,0.00036,13.53174]
[1778249528389,29.4,79857.2,1.96,-0.36509,0.00036,13.53174]
[1778249528481,29.4,79855.6,1.96,-0.36565,0.00036,13.53844]
[1778249530274,29.4,79852.72,1.96,-0.36667,0.00036,13.55051]
[1778249530281,29.4,79852.72,1.96,-0.36667,0.00036,13.55051]
[1778249530299,29.4,79852.72,1.96,-0.36667,0.00036,13.55051]
[1778249530347,29.4,79852.72,1.96,-0.36667,0.00036,13.55051]
[1778249530790,29.4,79852.96,1.96,-0.36658,0.00036,13.54945]
[1778249532486,29.4,79853.39,1.96,-0.36643,0.00036,13.5476]
[1778249532528,29.4,79858.02,1.96,-0.36478,0.00036,13.52798]
[1778249535245,29.39,79857.63,1.96,-0.36491,0.00036,13.52955]
[1778249535274,29.39,79857.63,1.96,-0.36491,0.00036,13.52955]
[1778249535314,29.39,79857.63,1.96,-0.36491,0.00036,13.52955]
[1778249535362,29.39,79857.63,1.96,-0.36491,0.00036,13.52955]
[1778249535368,29.39,79857.63,1.96,-0.36491,0.00036,13.52955]
[1778249535917,29.39,79856.21,1.96,-0.36541,0.00036,13.53549]
[1778249536411,29.39,79856.21,1.96,-0.36541,0.00036,13.53549]
[1778249536423,29.39,79856.21,1.96,-0.36541,0.00036,13.53549]
[1778249536481,29.39,79856.21,1.96,-0.36541,0.00036,13.53549]
[1778249536777,29.39,79856.21,1.96,-0.36541,0.00036,13.53549]
[1778249536876,29.39,79856.99,1.96,-0.36512,0.00036,13.5321]
[1778249538649,29.39,79856.99,1.96,-0.36512,0.00036,13.53201]
[1778249539627,29.39,79853.68,1.96,-0.36629,0.00036,13.54593]
[1778249539636,29.39,79853.68,1.96,-0.36629,0.00036,13.54593]
[1778249542923,29.38,79853.46,1.96,-0.36635,0.00036,13.54668]
[1778249542973,29.38,79853.46,1.96,-0.36635,0.00036,13.54668]
[1778249543190,29.38,79853.46,1.96,-0.36635,0.00036,13.54668]
[1778249543241,29.38,79853.46,1.96,-0.36635,0.00036,13.54668]
[1778249543983,29.38,79856.55,1.96,-0.36524,0.00036,13.53351]
[1778249544009,29.38,79856.55,1.96,-0.36524,0.00036,13.53351]
[1778249544128,29.38,79856.55,1.96,-0.36524,0.00036,13.53351]
[1778249544135,29.38,79856.55,1.96,-0.36524,0.00036,13.53351]
[1778249544138,29.38,79856.55,1.96,-0.36524,0.00036,13.53351]
[1778249544253,29.38,79856.87,1.96,-0.36512,0.00036,13.5321]
[1778249545259,29.38,79864.39,1.96,-0.36245,0.00035,13.49983]
[1778249546266,29.38,79870.69,1.96,-0.36021,0.00035,13.47233]
[1778249547105,29.38,79870.69,1.96,-0.36021,0.00035,13.47233]
[1778249547198,29.38,79870.69,1.96,-0.36021,0.00035,13.47233]
[1778249547275,29.38,79871.07,1.96,-0.36008,0.00035,13.47061]
[1778249548011,29.38,79871.07,1.96,-0.36008,0.00035,13.47061]
[1778249548280,29.38,79873.74,1.96,-0.35913,0.00035,13.45879]
[1778249549453,29.38,79873.74,1.96,-0.35913,0.00035,13.45879]
[1778249549485,29.38,79873.74,1.96,-0.35913,0.00035,13.45879]
[1778249549556,29.38,79873.74,1.96,-0.35913,0.00035,13.45879]
[1778249549604,29.38,79873.74,1.96,-0.35913,0.00035,13.45879]
[1778249549678,29.38,79873.74,1.96,-0.35913,0.00035,13.45879]
[1778249549722,29.38,79873.74,1.96,-0.35913,0.00035,13.45879]
[1778249549929,29.38,79878.62,1.96,-0.3574,0.00035,13.43703]
[1778249552436,29.38,79878.6,1.96,-0.35734,0.00035,13.42993]
[1778249552470,29.38,79878.6,1.96,-0.35734,0.00035,13.42993]
[1778249552552,29.38,79878.6,1.96,-0.35734,0.00035,13.42993]
[1778249552657,29.38,79878.6,1.96,-0.35734,0.00035,13.42993]
[1778249552704,29.38,79878.6,1.96,-0.35734,0.00035,13.42993]
[1778249552747,29.37,79878.54,1.96,-0.35736,0.00035,13.43015]
[1778249553816,29.37,79878.54,1.96,-0.35736,0.00035,13.43015]
[1778249553903,29.37,79878.54,1.96,-0.35736,0.00035,13.43015]
[1778249553880,29.37,79879.28,1.96,-0.35709,0.00035,13.42679]
[1778249555166,29.37,79879.28,1.96,-0.35709,0.00035,13.42676]
[1778249555510,29.37,79879.28,1.96,-0.35709,0.00035,13.42676]
[1778249556918,29.37,79881.47,1.96,-0.35631,0.00035,13.41684]
[1778249556974,29.37,79881.47,1.96,-0.35631,0.00035,13.41677]
[1778249557107,29.37,79881.47,1.96,-0.35631,0.00035,13.41677]
[1778249557160,29.37,79881.47,1.96,-0.35631,0.00035,13.41677]
[1778249557618,29.37,79881.47,1.96,-0.35631,0.00035,13.41677]
[1778249557659,29.37,79881.47,1.96,-0.35631,0.00035,13.41677]
[1778249557969,29.37,79883.0,1.96,-0.35576,0.00035,13.4098]
[1778249558021,29.37,79883.0,1.96,-0.35576,0.00035,13.4098]
[1778249558351,29.37,79883.0,1.96,-0.35576,0.00035,13.40974]
[1778249560364,29.37,79879.16,1.96,-0.3571,0.00035,13.4269]
[1778249562239,29.37,79879.7,1.96,-0.35691,0.00035,13.42441]
[1778249562318,29.37,79879.7,1.96,-0.35691,0.00035,13.42441]
[1778249562873,29.37,79879.7,1.96,-0.35691,0.00035,13.42441]
[1778249562908,29.37,79879.7,1.96,-0.35691,0.00035,13.42441]
[1778249562419,29.36,79879.56,1.96,-0.35695,0.00035,13.42497]
[1778249563385,29.36,79879.27,1.96,-0.35705,0.00035,13.4262]
[1778249568304,29.36,79880.27,1.96,-0.35668,0.00035,13.42146]
[1778249568309,29.36,79880.27,1.96,-0.35668,0.00035,13.42146]
[1778249568592,29.36,79880.27,1.96,-0.35668,0.00035,13.42146]
[1778249568706,29.36,79880.27,1.96,-0.35668,0.00035,13.42146]
[1778249568807,29.36,79881.9,1.96,-0.3561,0.00035,13.41405]
[1778249569180,29.36,79881.9,1.96,-0.3561,0.00035,13.41405]
[1778249570435,29.35,79887.22,1.96,-0.35421,0.00035,13.38972]
[1778249571344,29.35,79887.22,1.96,-0.35421,0.00035,13.38972]
[1778249571442,29.35,79891.29,1.96,-0.35277,0.00035,13.37097]
[1778249572570,29.35,79891.29,1.96,-0.35277,0.00035,13.37097]
[1778249572744,29.35,79891.29,1.96,-0.35277,0.00035,13.37097]
[1778249572764,29.35,79890.43,1.96,-0.35307,0.00035,13.37488]
[1778249573446,29.35,79890.43,1.96,-0.35307,0.00035,13.37488]
[1778249573481,29.35,79887.14,1.96,-0.35423,0.00035,13.38992]
[1778249574374,29.35,79887.14,1.96,-0.35423,0.00035,13.38992]
[1778249574487,29.35,79887.14,1.96,-0.35423,0.00035,13.38992]
[1778249574500,29.35,79887.14,1.96,-0.35423,0.00035,13.38992]
[1778249574503,29.35,79887.14,1.96,-0.35423,0.00035,13.38992]
[1778249574547,29.35,79887.14,1.96,-0.35423,0.00035,13.38992]
[1778249574578,29.35,79887.14,1.96,-0.35423,0.00035,13.38992]
[1778249574912,29.35,79882.09,1.96,-0.356,0.00035,13.41281]
[1778249575677,29.35,79882.09,1.96,-0.356,0.00035,13.41281]
[1778249575778,29.35,79878.97,1.96,-0.3571,0.00035,13.42685]
[1778249577650,29.35,79876.93,1.96,-0.35782,0.00035,13.43596]
[1778249577670,29.35,79877.36,1.96,-0.35766,0.00035,13.43396]
[1778249581735,29.35,79875.35,1.96,-0.35836,0.00035,13.44282]
[1778249582016,29.35,79876.13,1.96,-0.35809,0.00035,13.43931]
[1778249582101,29.35,79876.13,1.96,-0.35809,0.00035,13.43931]
[1778249582141,29.35,79876.13,1.96,-0.35809,0.00035,13.43931]
[1778249582683,29.35,79880.27,1.96,-0.35662,0.00035,13.42072]
[1778249583810,29.35,79880.27,1.96,-0.35662,0.00035,13.42072]
[1778249583855,29.34,79888.57,1.96,-0.35369,0.00035,13.3829]
[1778249584677,29.34,79888.57,1.96,-0.35369,0.00035,13.3829]
[1778249584685,29.34,79888.57,1.96,-0.35369,0.00035,13.3829]
[1778249585530,29.34,79886.39,1.96,-0.35445,0.00035,13.3928]
[1778249585828,29.34,79886.39,1.96,-0.35445,0.00035,13.3928]
[1778249586161,29.34,79884.47,1.96,-0.35512,0.00035,13.4015]
[1778249586173,29.34,79884.47,1.96,-0.35512,0.00035,13.4015]
[1778249586299,29.34,79884.47,1.96,-0.35512,0.00035,13.4015]
[1778249586696,29.34,79884.47,1.96,-0.35512,0.00035,13.4015]
[1778249586774,29.34,79884.47,1.96,-0.35512,0.00035,13.4015]
[1778249586872,29.34,79884.47,1.96,-0.35512,0.00035,13.4015]
[1778249586973,29.34,79884.86,1.96,-0.35498,0.00035,13.39968]
[1778249587825,29.34,79879.41,1.96,-0.3569,0.00035,13.42427]
[1778249588250,29.34,79879.41,1.96,-0.3569,0.00035,13.42427]
[1778249588293,29.34,79879.41,1.96,-0.3569,0.00035,13.42427]
[1778249588643,29.34,79875.69,1.96,-0.35821,0.00035,13.44088]
[1778249590526,29.34,79875.67,1.96,-0.35821,0.00035,13.44091]
[1778249590562,29.34,79875.67,1.96,-0.35821,0.00035,13.44091]
[1778249590575,29.34,79875.67,1.96,-0.35821,0.00035,13.44091]
[1778249590663,29.34,79875.93,1.96,-0.35812,0.00035,13.43969]
[1778249591983,29.34,79875.93,1.96,-0.35812,0.00035,13.43969]
[1778249592912,29.34,79869.71,1.96,-0.36031,0.00035,13.46713]
[1778249593023,29.34,79869.71,1.96,-0.36031,0.00035,13.46713]
[1778249593225,29.34,79869.71,1.96,-0.36031,0.00035,13.46713]
[1778249593254,29.34,79869.71,1.96,-0.36031,0.00035,13.46713]
[1778249593935,29.34,79869.71,1.96,-0.36031,0.00035,13.46713]
[1778249593968,29.34,79869.71,1.96,-0.36031,0.00035,13.46713]
[1778249593597,29.34,79869.69,1.96,-0.36032,0.00035,13.46721]
[1778249594611,29.34,79869.69,1.96,-0.36032,0.00035,13.46721]
[1778249594700,29.34,79869.69,1.96,-0.36032,0.00035,13.46721]
[1778249594917,29.34,79860.12,1.96,-0.36372,0.00036,13.50875]
[1778249595154,29.34,79860.12,1.96,-0.36372,0.00036,13.50875]
[1778249595617,29.34,79857.59,1.96,-0.36461,0.00036,13.51954]
[1778249597792,29.34,79857.59,1.96,-0.36461,0.00036,13.51953]
[1778249597801,29.34,79857.59,1.96,-0.36461,0.00036,13.51953]
[1778249597879,29.33,79854.47,1.96,-0.36571,0.00036,13.5326]
[1778249598899,29.33,79854.47,1.96,-0.36571,0.00036,13.5326]
[1778249598976,29.33,79857.34,1.96,-0.36466,0.00036,13.52013]
[1778249599023,29.33,79857.34,1.96,-0.36466,0.00036,13.52013]
[1778249600162,29.32,79857.34,1.96,-0.36464,0.00036,13.51983]
[1778249600310,29.32,79857.34,1.96,-0.36464,0.00036,13.51983]
[1778249600314,29.32,79857.34,1.96,-0.36464,0.00036,13.51983]
[1778249600450,29.32,79857.34,1.96,-0.36464,0.00036,13.51983]
[1778249600478,29.32,79857.34,1.96,-0.36464,0.00036,13.51983]
[1778249600645,29.32,79855.66,1.96,-0.36522,0.00036,13.52678]
[1778249601685,29.32,79855.66,1.96,-0.36522,0.00036,13.52678]
[1778249602875,29.32,79858.81,1.96,-0.3641,0.00036,13.51339]
[1778249602887,29.32,79858.81,1.96,-0.3641,0.00036,13.51339]
[1778249602896,29.32,79858.81,1.96,-0.3641,0.00036,13.51339]
[1778249602977,29.32,79867.8,1.96,-0.36091,0.00035,13.47446]
[1778249603729,29.32,79867.8,1.96,-0.36091,0.00035,13.47446]
[1778249603948,29.32,79868.72,1.96,-0.36058,0.00035,13.47037]
[1778249605681,29.32,79872.64,1.96,-0.35918,0.00035,13.45301]
[1778249607744,29.31,79876.51,1.96,-0.35781,0.00035,13.43572]
[1778249611804,29.31,79876.4,1.96,-0.35784,0.00035,13.43614]
[1778249611827,29.31,79876.4,1.96,-0.35784,0.00035,13.43614]
[1778249611851,29.31,79875.86,1.96,-0.35797,0.00035,13.43143]
[1778249613385,29.31,79875.86,1.96,-0.35797,0.00035,13.43142]
[1778249613495,29.31,79875.86,1.96,-0.35797,0.00035,13.43142]
[1778249613736,29.31,79875.53,1.96,-0.35808,0.00035,13.43287]
[1778249614746,29.31,79870.71,1.96,-0.35979,0.00035,13.45425]
[1778249617570,29.31,79870.02,1.96,-0.36003,0.00035,13.45726]
[1778249618775,29.31,79878.2,1.96,-0.35713,0.00035,13.42084]
[1778249621825,29.31,79879.6,1.96,-0.35663,0.00035,13.41449]
[1778249621886,29.31,79879.6,1.96,-0.35663,0.00035,13.41449]
[1778249621996,29.31,79879.92,1.96,-0.35652,0.00035,13.413]
[1778249623810,29.31,79884.41,1.96,-0.35492,0.00035,13.39251]
[1778249625629,29.31,79884.22,1.96,-0.35498,0.00035,13.39332]
[1778249626338,29.31,79882.69,1.96,-0.35552,0.00035,13.40023]
[1778249627577,29.3,79883.0,1.96,-0.35541,0.00035,13.39876]
[1778249627624,29.3,79883.0,1.96,-0.35541,0.00035,13.39876]
[1778249627839,29.3,79883.08,1.96,-0.35537,0.00035,13.39834]
[1778249628827,29.3,79883.08,1.96,-0.35537,0.00035,13.39834]
[1778249628837,29.3,79883.08,1.96,-0.35537,0.00035,13.39834]
[1778249628907,29.3,79875.79,1.96,-0.35795,0.00035,13.43116]
[1778249630052,29.3,79875.79,1.96,-0.35795,0.00035,13.43111]
[1778249630089,29.3,79875.79,1.96,-0.35795,0.00035,13.43111]
[1778249630463,29.3,79875.79,1.96,-0.35795,0.00035,13.43111]
[1778249630860,29.3,79870.29,1.96,-0.35989,0.00035,13.45552]
[1778249631965,29.3,79870.29,1.96,-0.35989,0.00035,13.45552]
[1778249631971,29.3,79866.76,1.96,-0.36115,0.00036,13.47099]
[1778249632078,29.3,79866.76,1.96,-0.36115,0.00036,13.47099]
[1778249632110,29.3,79866.76,1.96,-0.36115,0.00036,13.47099]
[1778249632874,29.3,79866.76,1.96,-0.36114,0.00036,13.47094]
[1778249633881,29.3,79870.69,1.96,-0.35974,0.00035,13.45361]
[1778249638915,29.3,79870.43,1.96,-0.35982,0.00035,13.45457]
[1778249639352,29.3,79870.43,1.96,-0.35982,0.00035,13.45457]
[1778249640438,29.29,79871.4,1.96,-0.35947,0.00035,13.45021]
[1778249640499,29.29,79871.4,1.96,-0.35947,0.00035,13.45021]
[1778249640507,29.29,79871.4,1.96,-0.35947,0.00035,13.45021]
[1778249640557,29.29,79871.4,1.96,-0.35947,0.00035,13.45021]
[1778249640930,29.29,79872.4,1.96,-0.35911,0.00035,13.44574]
[1778249641936,29.29,79877.73,1.96,-0.35722,0.00035,13.42187]
[1778249642844,29.29,79877.73,1.96,-0.35722,0.00035,13.42187]
[1778249642871,29.29,79877.73,1.96,-0.35722,0.00035,13.42187]
[1778249642944,29.29,79880.18,1.96,-0.35635,0.00035,13.41078]
[1778249644331,29.29,79879.73,1.96,-0.3565,0.00035,13.41277]
[1778249644376,29.29,79879.73,1.96,-0.3565,0.00035,13.41277]
[1778249644959,29.29,79877.71,1.96,-0.35721,0.00035,13.42182]
[1778249645965,29.29,79872.85,1.96,-0.35893,0.00035,13.44351]
[1778249646196,29.29,79872.85,1.96,-0.35893,0.00035,13.44351]
[1778249646231,29.29,79872.85,1.96,-0.35893,0.00035,13.44351]
[1778249646810,29.29,79872.85,1.96,-0.35893,0.00035,13.44351]
[1778249646850,29.29,79872.85,1.96,-0.35893,0.00035,13.44351]
[1778249647582,29.29,79870.24,1.96,-0.35986,0.00036,13.45503]
[1778249647609,29.29,79870.24,1.96,-0.35986,0.00036,13.45503]
[1778249647980,29.29,79870.75,1.96,-0.35967,0.00036,13.45274]
[1778249649927,29.29,79871.76,1.96,-0.35931,0.00035,13.44823]
[1778249649981,29.29,79871.76,1.96,-0.35931,0.00035,13.44823]
[1778249650028,29.29,79873.38,1.96,-0.35873,0.00035,13.441]
[1778249653063,29.29,79876.64,1.96,-0.35757,0.00035,13.42635]
[1778249653077,29.29,79876.64,1.96,-0.35757,0.00035,13.42635]
[1778249653166,29.29,79876.64,1.96,-0.35757,0.00035,13.42635]
[1778249654053,29.29,79880.19,1.96,-0.35631,0.00035,13.41034]
[1778249655062,29.28,79884.79,1.96,-0.35468,0.00035,13.38936]
[1778249658995,29.28,79885.61,1.96,-0.35438,0.00035,13.38542]
[1778249659019,29.28,79885.61,1.96,-0.35438,0.00035,13.38542]
[1778249659084,29.28,79886.0,1.96,-0.35424,0.00035,13.38364]
[1778249659201,29.28,79886.0,1.96,-0.35424,0.00035,13.38364]
[1778249660573,29.28,79887.63,1.96,-0.35366,0.00035,13.37611]
[1778249660609,29.28,79887.63,1.96,-0.35366,0.00035,13.37611]
[1778249660720,29.28,79887.63,1.96,-0.35366,0.00035,13.37611]
[1778249660927,29.28,79890.02,1.96,-0.35281,0.00035,13.36504]
[1778249661520,29.28,79890.02,1.96,-0.35281,0.00035,13.36504]
[1778249661697,29.28,79890.89,1.96,-0.35251,0.00035,13.36098]
[1778249664177,29.28,79893.85,1.96,-0.35146,0.00035,13.34717]
[1778249664304,29.28,79893.63,1.96,-0.35154,0.00035,13.34819]
[1778249665454,29.28,79893.63,1.96,-0.35154,0.00035,13.34819]
[1778249665511,29.28,79893.63,1.96,-0.35154,0.00035,13.34819]
[1778249666061,29.28,79893.63,1.96,-0.35154,0.00035,13.34819]
[1778249665552,29.28,79889.77,1.96,-0.3529,0.00035,13.3661]
[1778249666132,29.28,79889.77,1.96,-0.3529,0.00035,13.3661]
[1778249666225,29.28,79889.77,1.96,-0.3529,0.00035,13.3661]
[1778249666285,29.28,79889.77,1.96,-0.3529,0.00035,13.3661]
[1778249666660,29.28,79888.1,1.96,-0.35348,0.00035,13.3738]
[1778249668407,29.28,79888.1,1.96,-0.35348,0.00035,13.37379]
[1778249668445,29.28,79888.1,1.96,-0.35348,0.00035,13.37379]
[1778249668546,29.28,79893.91,1.96,-0.35143,0.00035,13.34682]
[1778249669274,29.28,79893.91,1.96,-0.35143,0.00035,13.34682]
[1778249669830,29.28,79893.91,1.96,-0.35143,0.00035,13.34682]
[1778249670582,29.28,79893.52,1.96,-0.35157,0.00035,13.34861]
[1778249673176,29.28,79890.42,1.96,-0.35259,0.00035,13.35578]
[1778249673350,29.28,79890.42,1.96,-0.35259,0.00035,13.35578]
[1778249673656,29.28,79890.42,1.96,-0.35259,0.00035,13.35578]
[1778249673688,29.28,79890.42,1.96,-0.35259,0.00035,13.35578]
[1778249673756,29.27,79890.24,1.96,-0.35265,0.00035,13.35658]
[1778249674624,29.27,79890.24,1.96,-0.35265,0.00035,13.35658]
[1778249674706,29.27,79890.24,1.96,-0.35265,0.00035,13.35658]
[1778249674713,29.27,79886.37,1.96,-0.35401,0.00035,13.37439]
[1778249678462,29.27,79883.63,1.96,-0.35497,0.00035,13.38677]
[1778249678520,29.27,79883.63,1.96,-0.35497,0.00035,13.38677]
[1778249678591,29.27,79883.28,1.96,-0.35509,0.00035,13.38831]
[1778249682376,29.27,79885.21,1.96,-0.3544,0.00035,13.37932]
[1778249682437,29.27,79885.21,1.96,-0.3544,0.00035,13.37932]
[1778249682450,29.27,79887.95,1.96,-0.35342,0.00035,13.36668]
[1778249683194,29.27,79887.95,1.96,-0.35342,0.00035,13.36668]
[1778249683239,29.27,79887.95,1.96,-0.35342,0.00035,13.36668]
[1778249683340,29.27,79887.64,1.96,-0.35353,0.00035,13.36807]
[1778249685135,29.27,79888.76,1.96,-0.35313,0.00035,13.36286]
[1778249685143,29.27,79888.76,1.96,-0.35313,0.00035,13.36286]
[1778249685205,29.27,79888.76,1.96,-0.35313,0.00035,13.36286]
[1778249685281,29.27,79888.69,1.96,-0.35315,0.00035,13.36314]
[1778249688821,29.26,79892.0,1.96,-0.35198,0.00035,13.34774]
[1778249694278,29.26,79891.66,1.96,-0.35209,0.00035,13.3492]
[1778249694362,29.26,79891.66,1.96,-0.35209,0.00035,13.3492]
[1778249694586,29.26,79894.48,1.96,-0.3511,0.00035,13.33603]
[1778249697954,29.26,79901.17,1.96,-0.34873,0.00035,13.30436]
[1778249702529,29.26,79901.87,1.96,-0.34847,0.00035,13.30088]
[1778249702616,29.26,79901.87,1.96,-0.34847,0.00035,13.30088]
[1778249702662,29.26,79901.87,1.96,-0.34847,0.00035,13.30088]
[1778249702882,29.26,79902.99,1.96,-0.34808,0.00035,13.2955]
[1778249703678,29.26,79902.99,1.96,-0.34808,0.00035,13.2955]
[1778249703831,29.26,79902.99,1.96,-0.34808,0.00035,13.2955]
[1778249703839,29.26,79902.99,1.96,-0.34808,0.00035,13.2955]
[1778249703920,29.26,79902.99,1.96,-0.34808,0.00035,13.2955]
[1778249703947,29.26,79902.99,1.96,-0.34808,0.00035,13.2955]
[1778249704005,29.26,79895.4,1.96,-0.35075,0.00035,13.33143]
[1778249704582,29.26,79895.4,1.96,-0.35075,0.00035,13.33143]
[1778249704706,29.26,79895.4,1.96,-0.35075,0.00035,13.33143]
[1778249704727,29.26,79895.4,1.96,-0.35075,0.00035,13.33143]
[1778249704751,29.26,79895.4,1.96,-0.35075,0.00035,13.33143]
[1778249704776,29.26,79895.4,1.96,-0.35075,0.00035,13.33143]
[1778249704951,29.26,79895.4,1.96,-0.35075,0.00035,13.33143]
[1778249705047,29.26,79887.1,1.96,-0.35368,0.00035,13.36997]
[1778249705702,29.26,79887.1,1.96,-0.35368,0.00035,13.36997]
[1778249705712,29.26,79887.1,1.96,-0.35368,0.00035,13.36997]
[1778249705769,29.26,79887.1,1.96,-0.35368,0.00035,13.36997]
[1778249705870,29.26,79878.66,1.96,-0.35666,0.00035,13.40841]
[1778249707212,29.26,79876.33,1.96,-0.35748,0.00035,13.41886]
[1778249707223,29.26,79876.33,1.96,-0.35748,0.00035,13.41886]
[1778249707475,29.26,79876.33,1.96,-0.35748,0.00035,13.41886]
[1778249707541,29.26,79876.33,1.96,-0.35748,0.00035,13.41886]
[1778249708020,29.26,79880.86,1.96,-0.35588,0.00035,13.39837]
[1778249708514,29.26,79880.86,1.96,-0.35588,0.00035,13.39837]
[1778249708523,29.26,79880.86,1.96,-0.35588,0.00035,13.39837]
[1778249708528,29.26,79880.86,1.96,-0.35588,0.00035,13.39837]
[1778249708633,29.26,79880.86,1.96,-0.35588,0.00035,13.39837]
[1778249708674,29.25,79883.53,1.96,-0.35493,0.00035,13.38616]
[1778249709270,29.25,79883.53,1.96,-0.35493,0.00035,13.38616]
[1778249710067,29.25,79883.53,1.96,-0.35493,0.00035,13.38616]
[1778249710501,29.25,79888.53,1.96,-0.35315,0.00035,13.36305]
[1778249712227,29.25,79888.53,1.96,-0.35314,0.00035,13.36298]
[1778249712375,29.25,79888.53,1.96,-0.35314,0.00035,13.36298]
[1778249712441,29.25,79888.53,1.96,-0.35314,0.00035,13.36298]
[1778249712451,29.25,79888.53,1.96,-0.35314,0.00035,13.36298]
[1778249712574,29.25,79888.53,1.96,-0.35314,0.00035,13.36298]
[1778249712644,29.25,79888.53,1.96,-0.35314,0.00035,13.36298]
[1778249712695,29.25,79888.53,1.96,-0.35314,0.00035,13.36298]
[1778249712715,29.25,79888.53,1.96,-0.35314,0.00035,13.36298]
[1778249713116,29.25,79884.98,1.96,-0.35439,0.00035,13.37926]
[1778249714678,29.25,79871.67,1.96,-0.35911,0.00036,13.43928]
[1778249715502,29.25,79871.67,1.96,-0.35911,0.00036,13.43928]
[1778249715559,29.25,79871.67,1.96,-0.35911,0.00036,13.43928]
[1778249715601,29.25,79871.67,1.96,-0.35911,0.00036,13.43928]
[1778249715704,29.25,79871.67,1.96,-0.35911,0.00036,13.43928]
[1778249715710,29.25,79871.67,1.96,-0.35911,0.00036,13.43928]
[1778249715712,29.25,79871.67,1.96,-0.35911,0.00036,13.43928]
[1778249715749,29.25,79871.67,1.96,-0.35911,0.00036,13.43928]
[1778249715821,29.25,79871.67,1.96,-0.35911,0.00036,13.43928]
[1778249715923,29.25,79872.13,1.96,-0.35894,0.00036,13.43718]
[1778249716715,29.25,79872.13,1.96,-0.35894,0.00036,13.43718]
[1778249716752,29.25,79878.09,1.96,-0.35682,0.00035,13.41043]
[1778249719002,29.25,79877.99,1.96,-0.35685,0.00035,13.4108]
[1778249719107,29.25,79877.99,1.96,-0.35685,0.00035,13.4108]
[1778249719148,29.24,79883.72,1.96,-0.35482,0.00035,13.38471]
[1778249719693,29.24,79883.72,1.96,-0.35482,0.00035,13.38471]
[1778249719770,29.24,79883.72,1.96,-0.35482,0.00035,13.38471]
[1778249719871,29.24,79884.23,1.96,-0.35463,0.00035,13.38231]
[1778249721225,29.24,79884.12,1.96,-0.35466,0.00035,13.38274]
[1778249721335,29.24,79884.12,1.96,-0.35466,0.00035,13.38274]
[1778249721543,29.24,79885.42,1.96,-0.3542,0.00035,13.37672]
[1778249723873,29.24,79887.44,1.96,-0.35348,0.00035,13.36736]
[1778249724007,29.24,79890.16,1.96,-0.35251,0.00035,13.35472]
[1778249725190,29.24,79890.16,1.96,-0.35251,0.00035,13.35465]
[1778249725237,29.24,79890.16,1.96,-0.35251,0.00035,13.35465]
[1778249725438,29.24,79890.16,1.96,-0.35251,0.00035,13.35465]
[1778249725592,29.24,79890.16,1.96,-0.35251,0.00035,13.35465]
[1778249725769,29.24,79890.16,1.96,-0.35251,0.00035,13.35465]
[1778249725841,29.24,79900.17,1.96,-0.34897,0.00035,13.30759]
[1778249726587,29.24,79900.17,1.96,-0.34897,0.00035,13.30759]
[1778249726601,29.24,79900.17,1.96,-0.34897,0.00035,13.30759]
[1778249726844,29.24,79908.09,1.96,-0.34618,0.00035,13.26958]
[1778249727361,29.24,79908.09,1.96,-0.34618,0.00035,13.26958]
[1778249727370,29.24,79908.09,1.96,-0.34618,0.00035,13.26958]
[1778249728075,29.23,79912.82,1.96,-0.34452,0.00035,13.24655]
[1778249733078,29.23,79914.55,1.96,-0.34383,0.00035,13.23064]
[1778249733348,29.23,79912.03,1.96,-0.34471,0.00035,13.24288]
[1778249733627,29.23,79912.03,1.96,-0.3447,0.00035,13.2428]
[1778249736838,29.23,79912.4,1.96,-0.34456,0.00035,13.24083]
[1778249736962,29.22,79916.64,1.96,-0.34307,0.00035,13.21999]
[1778249739669,29.22,79921.72,1.96,-0.34127,0.00035,13.19456]
[1778249742691,29.22,79917.85,1.96,-0.34261,0.00035,13.21343]
[1778249745713,29.21,79922.24,1.96,-0.34105,0.00035,13.19144]
[1778249750764,29.21,79920.64,1.96,-0.34159,0.00035,13.19901]
[1778249754389,29.2,79923.45,1.96,-0.34059,0.00035,13.18473]
[1778249754424,29.2,79923.45,1.96,-0.34059,0.00035,13.18473]
[1778249754442,29.2,79923.45,1.96,-0.34059,0.00035,13.18473]
[1778249754774,29.2,79923.45,1.96,-0.34058,0.00035,13.18461]
[1778249755378,29.2,79923.45,1.96,-0.34058,0.00035,13.18461]
[1778249755581,29.2,79923.45,1.96,-0.34058,0.00035,13.18461]
[1778249755582,29.2,79923.45,1.96,-0.34058,0.00035,13.18461]
[1778249756150,29.2,79933.21,1.96,-0.33717,0.00035,13.13528]
[1778249756712,29.2,79933.21,1.96,-0.33717,0.00035,13.13528]
[1778249756756,29.2,79933.21,1.96,-0.33717,0.00035,13.13528]
[1778249756858,29.2,79937.97,1.96,-0.33551,0.00035,13.11079]
[1778249757902,29.2,79937.97,1.96,-0.33551,0.00035,13.11079]
[1778249758141,29.2,79940.0,1.96,-0.33479,0.00035,13.10021]
[1778249760629,29.19,79938.27,1.96,-0.33538,0.00035,13.10887]
[1778249761961,29.19,79938.27,1.96,-0.33537,0.00035,13.10873]
[1778249762346,29.19,79939.58,1.96,-0.33491,0.00035,13.10185]
[1778249763122,29.19,79938.75,1.96,-0.33518,0.00035,13.10599]
[1778249764845,29.19,79942.73,1.96,-0.33379,0.00035,13.08516]
[1778249767056,29.18,79946.51,1.96,-0.33247,0.00035,13.06535]
[1778249767113,29.18,79946.51,1.96,-0.33247,0.00035,13.06535]
[1778249767201,29.18,79946.51,1.96,-0.33247,0.00035,13.06535]
[1778249767158,29.18,79946.35,1.96,-0.33252,0.00035,13.06608]
[1778249767914,29.18,79952.33,1.96,-0.33045,0.00035,13.03455]
[1778249768798,29.18,79952.33,1.96,-0.33045,0.00035,13.03455]
[1778249768899,29.18,79953.49,1.96,-0.33004,0.00035,13.02831]
[1778249771727,29.18,79955.99,1.96,-0.32917,0.00034,13.0149]
[1778249771846,29.18,79955.99,1.96,-0.32917,0.00034,13.0149]
[1778249771874,29.18,79955.99,1.96,-0.32917,0.00034,13.0149]
[1778249771884,29.18,79955.99,1.96,-0.32917,0.00034,13.0149]
[1778249772032,29.18,79955.99,1.96,-0.32917,0.00034,13.0149]
[1778249772204,29.18,79955.99,1.96,-0.32916,0.00034,13.01483]
[1778249772316,29.18,79955.99,1.96,-0.32916,0.00034,13.01483]
[1778249772863,29.18,79955.99,1.96,-0.32916,0.00034,13.01483]
[1778249773150,29.18,79992.82,1.96,-0.31657,0.00034,12.81251]
[1778249773916,29.18,79992.82,1.96,-0.31657,0.00034,12.81251]
[1778249774005,29.18,79992.82,1.96,-0.31657,0.00034,12.81251]
[1778249774183,29.18,79992.82,1.96,-0.31657,0.00034,12.81251]
[1778249774120,29.18,79996.26,1.96,-0.3154,0.00034,12.7928]
[1778249774606,29.18,79996.26,1.96,-0.3154,0.00034,12.7928]
[1778249774944,29.18,79996.26,1.96,-0.3154,0.00034,12.7928]
[1778249775024,29.18,79996.26,1.96,-0.3154,0.00034,12.7928]
[1778249775074,29.18,79996.26,1.96,-0.3154,0.00034,12.7928]
[1778249775119,29.18,79996.26,1.96,-0.3154,0.00034,12.7928]
[1778249775122,29.18,79996.26,1.96,-0.3154,0.00034,12.7928]
[1778249775175,29.18,79991.02,1.96,-0.31717,0.00034,12.82248]
[1778249775430,29.18,79991.02,1.96,-0.31717,0.00034,12.82248]
[1778249775521,29.18,79991.02,1.96,-0.31717,0.00034,12.82248]
[1778249776100,29.18,79991.02,1.96,-0.31717,0.00034,12.82248]
[1778249776136,29.18,79991.02,1.96,-0.31717,0.00034,12.82248]
[1778249776201,29.17,79981.08,1.96,-0.32055,0.00034,12.87806]
[1778249777549,29.17,79980.93,1.96,-0.32059,0.00034,12.87879]
[1778249777578,29.17,79980.93,1.96,-0.32059,0.00034,12.87879]
[1778249777983,29.17,79978.66,1.96,-0.32136,0.00034,12.89138]
[1778249778394,29.17,79978.66,1.96,-0.32136,0.00034,12.89138]
[1778249778411,29.17,79978.66,1.96,-0.32136,0.00034,12.89138]
[1778249778990,29.17,79981.17,1.96,-0.3205,0.00034,12.87735]
[1778249779882,29.17,79981.17,1.96,-0.3205,0.00034,12.87735]
[1778249780219,29.17,79992.25,1.96,-0.31673,0.00034,12.81506]
[1778249780980,29.17,79992.25,1.96,-0.31673,0.00034,12.81506]
[1778249781026,29.17,79992.25,1.96,-0.31673,0.00034,12.81506]
[1778249781039,29.17,79992.25,1.96,-0.31673,0.00034,12.81506]
[1778249781175,29.17,79992.25,1.96,-0.31673,0.00034,12.81506]
[1778249781182,29.17,79996.44,1.96,-0.3153,0.00034,12.79114]
[1778249783239,29.17,79999.36,1.96,-0.3143,0.00034,12.77427]
[1778249783491,29.17,79999.36,1.96,-0.3143,0.00034,12.77427]
[1778249785539,29.17,80002.02,1.96,-0.31339,0.00034,12.75877]
[1778249785588,29.17,80002.02,1.96,-0.31339,0.00034,12.75877]
[1778249786044,29.16,80004.0,1.96,-0.31271,0.00034,12.74716]
[1778249787014,29.16,80004.0,1.96,-0.31271,0.00034,12.74716]
[1778249789173,29.16,80004.95,1.96,-0.31237,0.00034,12.74129]
[1778249789372,29.16,80005.63,1.96,-0.31213,0.00034,12.73717]
[1778249789753,29.16,80005.63,1.96,-0.31213,0.00034,12.73717]
[1778249790196,29.16,80005.63,1.96,-0.31213,0.00034,12.73717]
[1778249790197,29.16,80010.32,1.96,-0.31054,0.00034,12.70975]
[1778249790366,29.16,80010.32,1.96,-0.31054,0.00034,12.70975]
[1778249790400,29.16,80010.32,1.96,-0.31054,0.00034,12.70975]
[1778249790878,29.16,80010.32,1.96,-0.31054,0.00034,12.70975]
[1778249791009,29.16,80010.32,1.96,-0.31054,0.00034,12.70975]
[1778249791119,29.16,80010.32,1.96,-0.31054,0.00034,12.70975]
[1778249791194,29.16,80010.32,1.96,-0.31054,0.00034,12.70975]
[1778249791203,29.16,80036.52,1.96,-0.3017,0.00033,12.54665]
[1778249791291,29.16,80036.52,1.96,-0.3017,0.00033,12.54665]
[1778249791382,29.16,80036.52,1.96,-0.3017,0.00033,12.54665]
[1778249792091,29.15,80036.52,1.96,-0.30167,0.00033,12.54618]
[1778249792875,29.15,80036.52,1.96,-0.30167,0.00033,12.54618]
[1778249793098,29.15,80049.34,1.96,-0.29742,0.00033,12.46767]
[1778249793351,29.15,80049.34,1.96,-0.29742,0.00033,12.46767]
[1778249793384,29.15,80049.34,1.96,-0.29742,0.00033,12.46767]
[1778249794105,29.14,80051.54,1.96,-0.29663,0.00033,12.45284]
[1778249795023,29.14,80051.54,1.96,-0.29663,0.00033,12.45284]
[1778249795052,29.14,80051.54,1.96,-0.29663,0.00033,12.45284]
[1778249795124,29.13,80047.52,1.96,-0.2979,0.00033,12.47655]
[1778249797024,29.12,80047.52,1.96,-0.29783,0.00033,12.47529]
[1778249797285,29.11,80047.79,1.96,-0.29768,0.00033,12.47236]
[1778249797591,29.11,80047.79,1.96,-0.29768,0.00033,12.47236]
[1778249798194,29.1,80049.19,1.96,-0.29715,0.00033,12.46248]
[1778249798579,29.1,80049.19,1.96,-0.29715,0.00033,12.46248]
[1778249798874,29.1,80049.19,1.96,-0.29715,0.00033,12.46248]
[1778249799023,29.1,80049.19,1.96,-0.29715,0.00033,12.46248]
[1778249799057,29.1,80049.19,1.96,-0.29715,0.00033,12.46248]
[1778249799122,29.1,80049.19,1.96,-0.29715,0.00033,12.46248]
[1778249799149,29.1,80049.12,1.96,-0.29716,0.00033,12.46278]
[1778249799572,29.1,80049.12,1.96,-0.29716,0.00033,12.46278]
[1778249799900,29.1,80049.12,1.96,-0.29716,0.00033,12.46278]
[1778249799920,29.1,80049.12,1.96,-0.29716,0.00033,12.46278]
[1778249800153,29.08,80032.48,1.96,-0.30259,0.00033,12.56276]
[1778249801238,29.08,80032.48,1.96,-0.30259,0.00033,12.56276]
[1778249801192,29.08,80023.34,1.96,-0.30563,0.00034,12.61741]
[1778249802026,29.08,80023.34,1.96,-0.30563,0.00034,12.61741]
[1778249802065,29.08,80023.34,1.96,-0.30563,0.00034,12.61741]
[1778249802162,29.08,80023.34,1.96,-0.30563,0.00034,12.61729]
[1778249803102,29.08,80023.34,1.96,-0.30563,0.00034,12.61729]
[1778249803176,29.08,80008.53,1.96,-0.3106,0.00034,12.70467]
[1778249804480,29.08,80008.53,1.96,-0.3106,0.00034,12.70457]
[1778249804666,29.08,80008.53,1.96,-0.3106,0.00034,12.70457]
[1778249804788,29.08,80008.53,1.96,-0.3106,0.00034,12.70457]
[1778249805183,29.08,80008.26,1.96,-0.31068,0.00034,12.70599]
[1778249806226,29.08,80008.26,1.96,-0.31068,0.00034,12.70599]
[1778249806296,29.07,80007.06,1.96,-0.31108,0.00034,12.71289]
[1778249806552,29.07,80007.06,1.96,-0.31108,0.00034,12.71289]
[1778249806907,29.07,80007.06,1.96,-0.31108,0.00034,12.71289]
[1778249807124,29.07,80007.06,1.96,-0.31108,0.00034,12.71289]
[1778249807189,29.07,80007.06,1.96,-0.31108,0.00034,12.71289]
[1778249807248,29.07,80014.64,1.96,-0.30852,0.00034,12.66835]
[1778249809222,29.07,80025.86,1.96,-0.30474,0.00033,12.60131]
[1778249809716,29.07,80025.86,1.96,-0.30474,0.00033,12.60131]
[1778249809762,29.07,80025.86,1.96,-0.30474,0.00033,12.60131]
[1778249810223,29.07,80023.38,1.96,-0.30556,0.00034,12.61608]
[1778249810528,29.07,80023.38,1.96,-0.30556,0.00034,12.61608]
[1778249810538,29.07,80023.38,1.96,-0.30556,0.00034,12.61608]
[1778249810578,29.07,80023.38,1.96,-0.30556,0.00034,12.61608]
[1778249811206,29.07,80023.38,1.96,-0.30556,0.00034,12.61608]
[1778249811231,29.07,80023.38,1.96,-0.30556,0.00034,12.61608]
[1778249811232,29.07,80021.73,1.96,-0.30611,0.00034,12.62584]
[1778249816266,29.06,80019.86,1.96,-0.30671,0.00034,12.63653]
[1778249818324,29.06,80019.08,1.96,-0.30697,0.00034,12.64099]
[1778249818373,29.06,80019.08,1.96,-0.30697,0.00034,12.64099]
[1778249818495,29.06,80019.08,1.96,-0.30697,0.00034,12.64099]
[1778249818580,29.06,80025.24,1.96,-0.3049,0.00033,12.60424]
[1778249819776,29.06,80025.24,1.96,-0.3049,0.00033,12.60424]
[1778249820244,29.06,80037.38,1.96,-0.30083,0.00033,12.53056]
[1778249820877,29.06,80037.38,1.96,-0.30083,0.00033,12.53056]
[1778249820925,29.06,80037.38,1.96,-0.30083,0.00033,12.53056]
[1778249821216,29.06,80037.38,1.96,-0.30083,0.00033,12.53056]
[1778249820941,29.06,80041.72,1.96,-0.29939,0.00033,12.50402]
[1778249821289,29.06,80041.72,1.96,-0.29939,0.00033,12.50402]
[1778249821680,29.06,80041.72,1.96,-0.29939,0.00033,12.50402]
[1778249821737,29.06,80041.72,1.96,-0.29939,0.00033,12.50402]
[1778249822108,29.06,80044.83,1.96,-0.29835,0.00033,12.4848]
[1778249822402,29.06,80037.91,1.96,-0.30065,0.00033,12.52722]
[1778249823507,29.06,80037.91,1.96,-0.30065,0.00033,12.52722]
[1778249823548,29.06,80037.91,1.96,-0.30065,0.00033,12.52722]
[1778249823608,29.06,80030.51,1.96,-0.30312,0.00033,12.57212]
[1778249824414,29.06,80030.51,1.96,-0.30312,0.00033,12.57212]
[1778249824446,29.06,80030.51,1.96,-0.30312,0.00033,12.57212]
[1778249825207,29.06,80030.51,1.96,-0.30312,0.00033,12.57212]
[1778249825264,29.06,80030.59,1.96,-0.30308,0.00033,12.57147]
[1778249825641,29.06,80030.59,1.96,-0.30308,0.00033,12.57147]
[1778249826227,29.06,80030.59,1.96,-0.30308,0.00033,12.57147]
[1778249825902,29.06,80029.59,1.96,-0.30341,0.00033,12.57751]
[1778249827296,29.06,80029.59,1.96,-0.30341,0.00033,12.57741]
[1778249827402,29.06,80029.59,1.96,-0.30341,0.00033,12.57741]
[1778249827644,29.06,80029.59,1.96,-0.30341,0.00033,12.57741]
[1778249827679,29.06,80020.89,1.96,-0.30632,0.00034,12.62952]
[1778249829787,29.06,80024.8,1.96,-0.305,0.00033,12.60609]
[1778249830465,29.05,80027.54,1.96,-0.30408,0.00033,12.58944]
[1778249831102,29.05,80023.14,1.96,-0.30555,0.00034,12.61573]
[1778249833699,29.05,80026.78,1.96,-0.30432,0.00033,12.59384]
[1778249834714,29.05,80027.81,1.96,-0.30397,0.00033,12.5876]
[1778249834785,29.05,80020.65,1.96,-0.30637,0.00034,12.63038]
[1778249835425,29.05,80020.65,1.96,-0.30637,0.00034,12.63038]
[1778249835454,29.05,80020.65,1.96,-0.30637,0.00034,12.63038]
[1778249835517,29.05,80020.65,1.96,-0.30637,0.00034,12.63038]
[1778249835559,29.05,80020.65,1.96,-0.30637,0.00034,12.63038]
[1778249835824,29.05,80017.32,1.96,-0.30749,0.00034,12.65013]
[1778249836717,29.05,80017.32,1.96,-0.30749,0.00034,12.65013]
[1778249836745,29.05,80017.32,1.96,-0.30749,0.00034,12.65013]
[1778249836779,29.05,80017.32,1.96,-0.30749,0.00034,12.65013]
[1778249837293,29.05,80017.32,1.96,-0.30749,0.00034,12.65013]
[1778249836878,29.05,80009.13,1.96,-0.31024,0.00034,12.69832]
[1778249837971,29.05,80009.13,1.96,-0.31024,0.00034,12.69832]
[1778249838096,29.05,80012.07,1.96,-0.30924,0.00034,12.68083]
[1778249842020,29.05,80015.77,1.96,-0.30798,0.00034,12.65878]
[1778249842054,29.05,80015.77,1.96,-0.30798,0.00034,12.65878]
[1778249842104,29.05,80015.77,1.96,-0.30798,0.00034,12.65878]
[1778249842205,29.04,80018.46,1.96,-0.30706,0.00034,12.64264]
[1778249843135,29.04,80018.46,1.96,-0.30706,0.00034,12.64264]
[1778249843168,29.04,80018.46,1.96,-0.30706,0.00034,12.64264]
[1778249843236,29.04,80020.96,1.96,-0.30622,0.00034,12.62764]
[1778249843893,29.04,80020.96,1.96,-0.30622,0.00034,12.62764]
[1778249843926,29.04,80020.96,1.96,-0.30622,0.00034,12.62764]
[1778249843994,29.04,80022.17,1.96,-0.3058,0.00034,12.62032]
[1778249845278,29.04,80022.17,1.96,-0.3058,0.00034,12.62032]
[1778249845307,29.04,80022.17,1.96,-0.3058,0.00034,12.62032]
[1778249845474,29.04,80022.75,1.96,-0.30561,0.00034,12.61677]
[1778249846891,29.04,80022.75,1.96,-0.30561,0.00034,12.61677]
[1778249846934,29.04,80020.3,1.96,-0.30642,0.00034,12.6313]
[1778249848435,29.04,80020.3,1.96,-0.30642,0.00034,12.63123]
[1778249848799,29.04,80020.3,1.96,-0.30642,0.00034,12.63123]
[1778249848813,29.04,80020.3,1.96,-0.30642,0.00034,12.63123]
[1778249848820,29.04,80020.3,1.96,-0.30642,0.00034,12.63123]
[1778249848840,29.04,80020.3,1.96,-0.30642,0.00034,12.63123]
[1778249848852,29.04,80020.3,1.96,-0.30642,0.00034,12.63123]
[1778249848934,29.04,80017.59,1.96,-0.30732,0.00034,12.64726]
[1778249850510,29.04,80026.32,1.96,-0.30438,0.00033,12.59482]
[1778249852180,29.04,80026.32,1.96,-0.30438,0.00033,12.59482]
[1778249852191,29.03,80032.19,1.96,-0.30232,0.00033,12.55166]
[1778249856596,29.03,80039.99,1.96,-0.29971,0.00033,12.5039]
[1778249858125,29.03,80045.21,1.96,-0.29797,0.00033,12.4717]
[1778249860275,29.03,80043.89,1.96,-0.29841,0.00033,12.4798]
[1778249860303,29.03,80043.89,1.96,-0.29841,0.00033,12.4798]
[1778249860327,29.03,80043.89,1.96,-0.29841,0.00033,12.4798]
[1778249860337,29.03,80043.89,1.96,-0.29841,0.00033,12.4798]
[1778249860653,29.03,80037.63,1.96,-0.30048,0.00033,12.51818]
[1778249861736,29.03,80037.63,1.96,-0.30048,0.00033,12.51818]
[1778249861749,29.03,80032.78,1.96,-0.3021,0.00033,12.54769]
[1778249862619,29.03,80032.78,1.96,-0.3021,0.00033,12.54769]
[1778249864778,29.03,80030.15,1.96,-0.30298,0.00033,12.56356]
[1778249865001,29.03,80030.15,1.96,-0.30298,0.00033,12.56356]
[1778249865037,29.03,80030.15,1.96,-0.30298,0.00033,12.56356]
[1778249865049,29.03,80031.41,1.96,-0.30255,0.00033,12.55582]
[1778249865470,29.03,80031.41,1.96,-0.30255,0.00033,12.55582]
[1778249871322,29.03,80035.06,1.96,-0.30132,0.00033,12.53341]
[1778249871667,29.03,80041.29,1.96,-0.29924,0.00033,12.49518]
[1778249872679,29.03,80045.7,1.96,-0.29777,0.00033,12.46797]
[1778249877827,29.03,80045.18,1.96,-0.29794,0.00033,12.47118]
[1778249878765,29.03,80044.11,1.96,-0.2983,0.00033,12.47779]
[1778249878926,29.03,80044.11,1.96,-0.2983,0.00033,12.47779]
[1778249878928,29.03,80044.11,1.96,-0.2983,0.00033,12.47779]
[1778249878970,29.03,80044.11,1.96,-0.2983,0.00033,12.47779]
[1778249879043,29.03,80044.11,1.96,-0.2983,0.00033,12.47779]
[1778249879144,29.03,80042.33,1.96,-0.29889,0.00033,12.48875]
[1778249880724,29.03,80035.1,1.96,-0.3013,0.00033,12.53303]
[1778249885761,29.02,80030.81,1.96,-0.30272,0.00033,12.55885]
[1778249886904,29.02,80030.81,1.96,-0.30272,0.00033,12.55885]
[1778249887025,29.02,80030.81,1.96,-0.30272,0.00033,12.55885]
[1778249887125,29.02,80030.81,1.96,-0.30272,0.00033,12.55885]
[1778249887179,29.02,80030.81,1.96,-0.30272,0.00033,12.55885]
[1778249887311,29.02,80030.81,1.96,-0.30272,0.00033,12.55885]
[1778249887328,29.02,80037.91,1.96,-0.30034,0.00033,12.51557]
[1778249887371,29.02,80037.91,1.96,-0.30034,0.00033,12.51557]
[1778249888363,29.02,80037.91,1.96,-0.30034,0.00033,12.51557]
[1778249888357,29.02,80049.04,1.96,-0.29664,0.00033,12.4469]
[1778249888550,29.02,80049.04,1.96,-0.29664,0.00033,12.4469]
[1778249888577,29.02,80049.04,1.96,-0.29664,0.00033,12.4469]
[1778249888780,29.02,80049.04,1.96,-0.29664,0.00033,12.4469]
[1778249889676,29.02,80049.04,1.96,-0.29664,0.00033,12.4469]
[1778249889678,29.02,80049.04,1.96,-0.29664,0.00033,12.4469]
[1778249889703,29.02,80049.04,1.96,-0.29664,0.00033,12.4469]
[1778249889973,29.02,80049.04,1.96,-0.29664,0.00033,12.4469]
[1778249890074,29.02,80049.04,1.96,-0.29664,0.00033,12.4469]
[1778249890148,29.02,80049.04,1.96,-0.29664,0.00033,12.4469]
[1778249890175,29.02,80049.04,1.96,-0.29664,0.00033,12.4469]
[1778249890287,29.02,80049.04,1.96,-0.29664,0.00033,12.4469]
[1778249890319,29.02,80049.04,1.96,-0.29664,0.00033,12.4469]
[1778249890365,29.02,80072.08,1.96,-0.28905,0.00033,12.30159]
[1778249890386,29.02,80072.08,1.96,-0.28905,0.00033,12.30159]
[1778249890444,29.02,80072.08,1.96,-0.28905,0.00033,12.30159]
[1778249890505,29.02,80072.08,1.96,-0.28905,0.00033,12.30159]
[1778249890619,29.02,80072.08,1.96,-0.28905,0.00033,12.30159]
[1778249890886,29.02,80072.08,1.96,-0.28905,0.00033,12.30159]
[1778249891151,29.02,80072.08,1.96,-0.28905,0.00033,12.30159]
[1778249891236,29.02,80087.5,1.96,-0.28403,0.00032,12.20202]
[1778249892110,29.02,80096.63,1.96,-0.28107,0.00032,12.14208]
[1778249892543,29.02,80096.63,1.96,-0.28107,0.00032,12.14208]
[1778249892559,29.02,80096.63,1.96,-0.28107,0.00032,12.14208]
[1778249892571,29.02,80096.63,1.96,-0.28107,0.00032,12.14208]
[1778249893328,29.02,80096.63,1.96,-0.28107,0.00032,12.14208]
[1778249892808,29.02,80096.63,1.96,-0.28106,0.00032,12.14196]
[1778249893938,29.02,80096.63,1.96,-0.28106,0.00032,12.14196]
[1778249894219,29.02,80096.63,1.96,-0.28106,0.00032,12.14196]
[1778249895367,29.02,80098.59,1.96,-0.28042,0.00032,12.12877]
[1778249896132,29.01,80100.37,1.96,-0.27978,0.00032,12.11575]
[1778249896151,29.01,80100.37,1.96,-0.27978,0.00032,12.11575]
[1778249896163,29.0,80104.26,1.96,-0.27848,0.00032,12.08884]
[1778249896696,29.0,80104.26,1.96,-0.27848,0.00032,12.08884]
[1778249896708,29.0,80104.26,1.96,-0.27848,0.00032,12.08884]
[1778249896838,29.0,80104.26,1.96,-0.27848,0.00032,12.08884]
[1778249897417,29.0,80104.26,1.96,-0.27848,0.00032,12.08884]
[1778249897454,29.0,80104.26,1.96,-0.27848,0.00032,12.08884]
[1778249898078,29.0,80104.26,1.96,-0.27848,0.00032,12.08884]
[1778249898139,29.0,80113.88,1.96,-0.27538,0.00032,12.0243]
[1778249899441,29.0,80115.21,1.96,-0.27495,0.00032,12.01524]
[1778249899523,29.0,80115.21,1.96,-0.27495,0.00032,12.01524]
[1778249899671,29.0,80115.21,1.96,-0.27495,0.00032,12.01524]
[1778249900065,29.0,80115.21,1.96,-0.27495,0.00032,12.01524]
[1778249900183,29.0,80115.21,1.96,-0.27495,0.00032,12.01524]
[1778249900281,29.0,80127.57,1.96,-0.27102,0.00032,11.93153]
[1778249900550,29.0,80127.57,1.96,-0.27102,0.00032,11.93153]
[1778249900622,29.0,80127.57,1.96,-0.27102,0.00032,11.93153]
[1778249900979,29.0,80127.57,1.96,-0.27102,0.00032,11.93153]
[1778249900999,29.0,80127.57,1.96,-0.27102,0.00032,11.93153]
[1778249901115,29.0,80127.57,1.96,-0.27102,0.00032,11.93153]
[1778249901194,29.0,80127.57,1.96,-0.27102,0.00032,11.93153]
[1778249901227,29.0,80127.57,1.96,-0.27102,0.00032,11.93153]
[1778249901261,29.0,80127.57,1.96,-0.27102,0.00032,11.93153]
[1778249901328,29.0,80127.57,1.96,-0.27102,0.00032,11.93153]
[1778249901297,29.0,80168.96,1.96,-0.25805,0.00031,11.64363]
[1778249901456,29.0,80168.96,1.96,-0.25805,0.00031,11.64363]
[1778249901502,29.0,80168.96,1.96,-0.25805,0.00031,11.64363]
[1778249901686,29.0,80168.96,1.96,-0.25805,0.00031,11.64363]
[1778249901799,29.0,80168.96,1.96,-0.25805,0.00031,11.64363]
[1778249901987,29.0,80168.96,1.96,-0.25805,0.00031,11.64363]
[1778249902162,29.0,80168.96,1.96,-0.25805,0.00031,11.64363]
[1778249902233,29.0,80183.31,1.96,-0.25361,0.00031,11.54068]
[1778249902477,29.0,80183.31,1.96,-0.25361,0.00031,11.54068]
[1778249902554,29.0,80183.31,1.96,-0.25361,0.00031,11.54068]
[1778249902610,29.0,80183.31,1.96,-0.25361,0.00031,11.54068]
[1778249903044,29.0,80183.31,1.96,-0.25361,0.00031,11.54068]
[1778249903175,29.0,80183.31,1.96,-0.25361,0.00031,11.54068]
[1778249903244,29.0,80192.12,1.96,-0.25092,0.0003,11.47725]
[1778249903961,29.0,80192.12,1.96,-0.25092,0.0003,11.47725]
[1778249903984,29.0,80192.12,1.96,-0.25092,0.0003,11.47725]
[1778249904339,29.0,80192.12,1.96,-0.25092,0.0003,11.47725]
[1778249904190,29.0,80200.84,1.96,-0.24828,0.0003,11.41396]
[1778249904831,29.0,80200.84,1.96,-0.24828,0.0003,11.41396]
[1778249905266,29.0,80200.84,1.96,-0.24828,0.0003,11.41396]
[1778249905341,28.99,80216.6,1.96,-0.24348,0.0003,11.29725]
[1778249906576,28.98,80216.6,1.96,-0.2434,0.0003,11.29525]
[1778249906599,28.98,80216.6,1.96,-0.2434,0.0003,11.29525]
[1778249907037,28.98,80216.6,1.96,-0.2434,0.0003,11.29525]
[1778249907086,28.98,80216.6,1.96,-0.2434,0.0003,11.29525]
[1778249907134,28.98,80216.6,1.96,-0.2434,0.0003,11.29525]
[1778249907165,28.97,80232.88,1.96,-0.23849,0.0003,11.17317]
[1778249907527,28.97,80232.88,1.96,-0.23849,0.0003,11.17317]
[1778249907557,28.97,80232.88,1.96,-0.23849,0.0003,11.17317]
[1778249907649,28.97,80232.88,1.96,-0.23849,0.0003,11.17317]
[1778249907660,28.97,80232.88,1.96,-0.23849,0.0003,11.17317]
[1778249907939,28.97,80232.88,1.96,-0.23849,0.0003,11.17317]
[1778249908366,28.97,80232.88,1.96,-0.23849,0.0003,11.17317]
[1778249908370,28.97,80232.88,1.96,-0.23849,0.0003,11.17317]
[1778249908029,28.96,80243.1,1.96,-0.23542,0.00029,11.09509]
[1778249908408,28.96,80243.1,1.96,-0.23542,0.00029,11.09509]
[1778249908931,28.96,80243.43,1.96,-0.23528,0.00029,11.09164]
[1778249909949,28.96,80243.43,1.96,-0.23528,0.00029,11.09164]
[1778249910068,28.96,80243.43,1.96,-0.23528,0.00029,11.09164]
[1778249910168,28.95,80249.91,1.96,-0.23334,0.00029,11.04186]
[1778249910456,28.95,80249.91,1.96,-0.23334,0.00029,11.04186]
[1778249910502,28.95,80249.91,1.96,-0.23334,0.00029,11.04186]
[1778249911067,28.95,80249.91,1.96,-0.23334,0.00029,11.04186]
[1778249911349,28.95,80249.91,1.96,-0.23334,0.00029,11.04186]
[1778249911355,28.95,80272.8,1.96,-0.22657,0.00029,10.85923]
[1778249911518,28.95,80272.8,1.96,-0.22657,0.00029,10.85923]
[1778249911553,28.95,80272.8,1.96,-0.22657,0.00029,10.85923]
[1778249911642,28.95,80272.8,1.96,-0.22657,0.00029,10.85923]
[1778249912073,28.95,80272.8,1.96,-0.22657,0.00029,10.85923]
[1778249912137,28.95,80272.8,1.96,-0.22657,0.00029,10.85923]
[1778249912251,28.95,80301.35,1.96,-0.21842,0.00028,10.63861]
[1778249912636,28.95,80301.35,1.96,-0.21842,0.00028,10.63861]
[1778249912738,28.95,80301.35,1.96,-0.21842,0.00028,10.63861]
[1778249912803,28.95,80301.35,1.96,-0.21842,0.00028,10.63861]
[1778249912997,28.95,80301.35,1.96,-0.21842,0.00028,10.63861]
[1778249913811,28.95,80301.35,1.96,-0.21842,0.00028,10.63861]
[1778249913982,28.95,80379.87,1.96,-0.19695,0.00027,10.01717]
[1778249914755,28.95,80379.87,1.96,-0.19695,0.00027,10.01717]
[1778249914883,28.95,80379.87,1.96,-0.19695,0.00027,10.01717]
[1778249914978,28.98,80378.74,1.96,-0.19741,0.00027,10.03133]
[1778249915597,28.98,80378.74,1.96,-0.19741,0.00027,10.03133]
[1778249915770,28.98,80378.74,1.96,-0.19741,0.00027,10.03133]
[1778249915797,28.98,80378.74,1.96,-0.19741,0.00027,10.03133]
[1778249916231,28.98,80378.74,1.96,-0.19741,0.00027,10.03133]
[1778249916291,28.99,80402.77,1.96,-0.19125,0.00026,9.84259]
[1778249916506,28.99,80402.77,1.96,-0.19125,0.00026,9.84259]
[1778249916556,28.99,80402.77,1.96,-0.19125,0.00026,9.84259]
[1778249917034,28.99,80402.77,1.96,-0.19125,0.00026,9.84259]
[1778249917294,28.99,80402.77,1.96,-0.19125,0.00026,9.84259]
[1778249917368,29.0,80411.13,1.96,-0.18916,0.00026,9.77739]
[1778249917753,29.0,80411.13,1.96,-0.18916,0.00026,9.77739]
[1778249918222,29.0,80411.13,1.96,-0.18916,0.00026,9.77739]
[1778249918288,29.04,80392.14,1.96,-0.19438,0.00026,9.93913]
[1778249919083,29.04,80392.14,1.96,-0.19438,0.00026,9.93913]
[1778249919401,29.05,80388.11,1.96,-0.1955,0.00026,9.97344]
[1778249919765,29.05,80388.11,1.96,-0.1955,0.00026,9.97344]
[1778249919772,29.05,80388.11,1.96,-0.1955,0.00026,9.97344]
[1778249920032,29.05,80388.11,1.96,-0.1955,0.00026,9.97344]
[1778249920122,29.05,80388.11,1.96,-0.1955,0.00026,9.97344]
[1778249920217,29.05,80388.11,1.96,-0.1955,0.00026,9.97344]
[1778249920223,29.05,80395.78,1.96,-0.19353,0.00026,9.91329]
[1778249920650,29.05,80395.78,1.96,-0.19353,0.00026,9.91329]
[1778249920929,29.05,80395.78,1.96,-0.19353,0.00026,9.91329]
[1778249921324,29.05,80395.78,1.96,-0.19353,0.00026,9.91329]
[1778249921370,29.05,80395.78,1.96,-0.19353,0.00026,9.91329]
[1778249921384,29.07,80406.33,1.96,-0.19092,0.00026,9.83241]
[1778249922343,29.09,80401.27,1.96,-0.19239,0.00026,9.87821]
[1778249922550,29.09,80401.27,1.96,-0.19239,0.00026,9.87821]
[1778249923414,29.09,80401.27,1.96,-0.19239,0.00026,9.87821]
[1778249923390,29.11,80388.39,1.96,-0.1959,0.00026,9.98608]
[1778249923433,29.11,80388.39,1.96,-0.1959,0.00026,9.98608]
[1778249923442,29.11,80388.39,1.96,-0.1959,0.00026,9.98608]
[1778249923712,29.11,80388.39,1.96,-0.1959,0.00026,9.98608]
[1778249923901,29.11,80388.39,1.96,-0.1959,0.00026,9.98608]
[1778249923956,29.11,80388.39,1.96,-0.1959,0.00026,9.98608]
[1778249924036,29.11,80388.39,1.96,-0.1959,0.00026,9.98608]
[1778249924160,29.11,80388.39,1.96,-0.1959,0.00026,9.98608]
[1778249924238,29.11,80388.39,1.96,-0.1959,0.00026,9.98608]
[1778249924336,29.12,80361.95,1.96,-0.20304,0.00027,10.20002]
[1778249924640,29.12,80361.95,1.96,-0.20304,0.00027,10.20002]
[1778249924878,29.12,80361.95,1.96,-0.20304,0.00027,10.20002]
[1778249924951,29.12,80361.95,1.96,-0.20304,0.00027,10.20002]
[1778249924980,29.12,80361.95,1.96,-0.20304,0.00027,10.20002]
[1778249925141,29.12,80361.95,1.96,-0.20304,0.00027,10.20002]
[1778249925297,29.14,80324.69,1.96,-0.21334,0.00028,10.49737]
[1778249925439,29.14,80324.69,1.96,-0.21334,0.00028,10.49737]
[1778249925473,29.14,80324.69,1.96,-0.21334,0.00028,10.49737]
[1778249925974,29.14,80324.69,1.96,-0.21334,0.00028,10.49737]
[1778249926021,29.14,80324.69,1.96,-0.21334,0.00028,10.49737]
[1778249926295,29.14,80324.69,1.96,-0.21334,0.00028,10.49737]
[1778249926329,29.14,80300.68,1.96,-0.22006,0.00028,10.68424]
[1778249926806,29.14,80300.68,1.96,-0.22006,0.00028,10.68424]
[1778249927017,29.14,80300.68,1.96,-0.22006,0.00028,10.68424]
[1778249927089,29.14,80300.68,1.96,-0.22006,0.00028,10.68424]
[1778249927106,29.14,80300.68,1.96,-0.22006,0.00028,10.68424]
[1778249927192,29.14,80304.13,1.96,-0.21909,0.00028,10.65779]
[1778249927738,29.14,80304.13,1.96,-0.21909,0.00028,10.65779]
[1778249927760,29.14,80304.13,1.96,-0.21909,0.00028,10.65779]
[1778249927896,29.14,80304.13,1.96,-0.21909,0.00028,10.65779]
[1778249928016,29.14,80304.13,1.96,-0.21909,0.00028,10.65779]
[1778249928032,29.14,80304.13,1.96,-0.21909,0.00028,10.65779]
[1778249928403,29.14,80304.13,1.96,-0.21909,0.00028,10.65779]
[1778249928432,29.14,80306.89,1.96,-0.21832,0.00028,10.6365]
[1778249928499,29.14,80306.89,1.96,-0.21832,0.00028,10.6365]
[1778249929319,29.14,80306.89,1.96,-0.21832,0.00028,10.6365]
[1778249929392,29.14,80314.98,1.96,-0.21606,0.00028,10.57386]
[1778249932372,29.14,80310.7,1.96,-0.21725,0.00028,10.60691]
[1778249932403,29.14,80305.5,1.96,-0.21871,0.00028,10.6473]
[1778249932857,29.14,80305.5,1.96,-0.21871,0.00028,10.6473]
[1778249934134,29.14,80312.18,1.96,-0.21685,0.00028,10.59568]
[1778249934734,29.14,80312.18,1.96,-0.21685,0.00028,10.59568]
[1778249934828,29.14,80312.18,1.96,-0.21685,0.00028,10.59568]
[1778249934902,29.14,80312.18,1.96,-0.21685,0.00028,10.59568]
[1778249935212,29.14,80330.89,1.96,-0.21166,0.00028,10.45]
[1778249936553,29.14,80330.89,1.96,-0.21168,0.00028,10.4504]
[1778249936843,29.14,80330.89,1.96,-0.21168,0.00028,10.4504]
[1778249937156,29.15,80342.48,1.96,-0.20855,0.00027,10.36082]
[1778249941191,29.16,80338.84,1.96,-0.20967,0.00027,10.39319]
[1778249941208,29.16,80338.84,1.96,-0.20967,0.00027,10.39319]
[1778249941313,29.17,80337.23,1.96,-0.21013,0.00027,10.40644]
[1778249941752,29.17,80337.23,1.96,-0.21013,0.00027,10.40644]
[1778249942199,29.17,80336.22,1.96,-0.21041,0.00027,10.41453]
[1778249943199,29.17,80321.24,1.96,-0.21455,0.00028,10.53169]
[1778249943778,29.17,80321.24,1.96,-0.21455,0.00028,10.53169]
[1778249944015,29.17,80321.24,1.96,-0.21455,0.00028,10.53169]
[1778249944060,29.17,80321.24,1.96,-0.21455,0.00028,10.53169]
[1778249944069,29.17,80321.24,1.96,-0.21455,0.00028,10.53169]
[1778249944070,29.17,80321.24,1.96,-0.21455,0.00028,10.53169]
[1778249944195,29.17,80321.24,1.96,-0.21455,0.00028,10.53169]
[1778249944217,29.17,80321.24,1.96,-0.21455,0.00028,10.53169]
[1778249944287,29.17,80306.73,1.96,-0.2186,0.00028,10.64431]
[1778249944635,29.17,80306.73,1.96,-0.2186,0.00028,10.64431]
[1778249946222,29.17,80299.13,1.96,-0.22075,0.00028,10.70332]
[1778249947754,29.17,80294.53,1.96,-0.22206,0.00028,10.73892]
[1778249947776,29.17,80294.53,1.96,-0.22206,0.00028,10.73892]
[1778249948236,29.17,80290.15,1.96,-0.22329,0.00028,10.77235]
[1778249949337,29.17,80290.15,1.96,-0.22329,0.00028,10.77235]
[1778249949355,29.18,80265.22,1.96,-0.2305,0.00029,10.9637]
[1778249949458,29.18,80265.22,1.96,-0.2305,0.00029,10.9637]
[1778249949543,29.18,80265.22,1.96,-0.2305,0.00029,10.9637]
[1778249949552,29.18,80265.22,1.96,-0.2305,0.00029,10.9637]
[1778249950260,29.18,80265.22,1.96,-0.23051,0.00029,10.96388]
[1778249951258,29.18,80256.54,1.96,-0.23303,0.00029,11.02928]
[1778249951778,29.18,80256.54,1.96,-0.23303,0.00029,11.02928]
[1778249952237,29.18,80256.54,1.96,-0.23303,0.00029,11.02928]
[1778249952339,29.18,80248.87,1.96,-0.23527,0.00029,11.08676]
[1778249952615,29.18,80248.87,1.96,-0.23527,0.00029,11.08676]
[1778249953205,29.18,80248.87,1.96,-0.23527,0.00029,11.08676]
[1778249953289,29.18,80248.87,1.96,-0.23527,0.00029,11.08676]
[1778249953495,29.18,80258.57,1.96,-0.23244,0.00029,11.01415]
[1778249953668,29.18,80258.57,1.96,-0.23244,0.00029,11.01415]
[1778249954283,29.18,80258.57,1.96,-0.23244,0.00029,11.01412]
[1778249955311,29.18,80278.84,1.96,-0.2266,0.00029,10.86088]
[1778249955905,29.18,80278.84,1.96,-0.2266,0.00029,10.86088]
[1778249956297,29.18,80282.89,1.96,-0.22544,0.00029,10.83006]
[1778249957349,29.18,80282.89,1.96,-0.22544,0.00029,10.83006]
[1778249957396,29.18,80282.89,1.96,-0.22544,0.00029,10.83006]
[1778249957408,29.18,80282.89,1.96,-0.22544,0.00029,10.83006]
[1778249957414,29.18,80282.89,1.96,-0.22544,0.00029,10.83006]
[1778249957530,29.18,80286.77,1.96,-0.22434,0.00028,10.80064]
[1778249957571,29.18,80286.77,1.96,-0.22434,0.00028,10.80064]
[1778249957721,29.18,80286.77,1.96,-0.22434,0.00028,10.80064]
[1778249957789,29.18,80286.77,1.96,-0.22434,0.00028,10.80064]
[1778249958314,29.18,80286.77,1.96,-0.22435,0.00028,10.80074]
[1778249958528,29.18,80286.77,1.96,-0.22435,0.00028,10.80074]
[1778249958565,29.18,80286.77,1.96,-0.22435,0.00028,10.80074]
[1778249959373,29.18,80286.77,1.96,-0.22435,0.00028,10.80074]
[1778249959429,29.19,80270.83,1.96,-0.22892,0.00029,10.92218]
[1778249959597,29.19,80270.83,1.96,-0.22892,0.00029,10.92218]
[1778249960343,29.19,80256.57,1.96,-0.23305,0.00029,11.02987]
[1778249960867,29.19,80256.57,1.96,-0.23305,0.00029,11.02987]
[1778249962236,29.19,80256.57,1.96,-0.23306,0.00029,11.03021]
[1778249962301,29.19,80256.57,1.96,-0.23306,0.00029,11.03021]
[1778249962347,29.19,80246.6,1.96,-0.23597,0.00029,11.10482]
[1778249963008,29.19,80246.6,1.96,-0.23597,0.00029,11.10482]
[1778249963020,29.19,80246.6,1.96,-0.23597,0.00029,11.10482]
[1778249963353,29.19,80247.29,1.96,-0.23578,0.00029,11.09982]
[1778249963818,29.19,80247.29,1.96,-0.23578,0.00029,11.09982]
[1778249963887,29.19,80247.29,1.96,-0.23578,0.00029,11.09982]
[1778249963991,29.19,80247.29,1.96,-0.23578,0.00029,11.09982]
[1778249964363,29.19,80243.2,1.96,-0.23698,0.00029,11.13032]
[1778249964883,29.19,80243.2,1.96,-0.23698,0.00029,11.13032]
[1778249965846,29.19,80246.17,1.96,-0.23611,0.00029,11.10824]
[1778249966047,29.19,80246.17,1.96,-0.23611,0.00029,11.10824]
[1778249966114,29.19,80246.17,1.96,-0.23611,0.00029,11.10824]
[1778249966669,29.19,80242.23,1.96,-0.23727,0.00029,11.13773]
[1778249966687,29.19,80242.23,1.96,-0.23727,0.00029,11.13773]
[1778249966872,29.19,80242.23,1.96,-0.23727,0.00029,11.13773]
[1778249968469,29.19,80238.42,1.96,-0.23839,0.00029,11.16596]
[1778249969233,29.19,80239.05,1.96,-0.2382,0.00029,11.1612]
[1778249969804,29.19,80238.26,1.96,-0.23843,0.00029,11.16697]
[1778249970279,29.19,80238.26,1.96,-0.23843,0.00029,11.16697]
[1778249970359,29.19,80238.26,1.96,-0.23843,0.00029,11.16697]
[1778249970392,29.19,80238.26,1.96,-0.23843,0.00029,11.16697]
[1778249970403,29.19,80242.38,1.96,-0.23721,0.00029,11.1363]
[1778249972329,29.19,80241.68,1.96,-0.23731,0.00029,11.13355]
[1778249972427,29.19,80235.31,1.96,-0.23919,0.0003,11.1807]
[1778249975105,29.19,80233.42,1.96,-0.23976,0.0003,11.195]
[1778249975439,29.19,80233.42,1.96,-0.23976,0.0003,11.19511]
[1778249975617,29.19,80233.42,1.96,-0.23976,0.0003,11.19511]
[1778249976176,29.19,80233.42,1.96,-0.23976,0.0003,11.19511]
[1778249976197,29.19,80233.42,1.96,-0.23976,0.0003,11.19511]
[1778249976454,29.19,80239.52,1.96,-0.23796,0.00029,11.14995]
[1778249976591,29.19,80239.52,1.96,-0.23796,0.00029,11.14995]
[1778249976656,29.19,80239.52,1.96,-0.23796,0.00029,11.14995]
[1778249977460,29.19,80248.09,1.96,-0.23545,0.00029,11.08611]
[1778249978467,29.19,80260.29,1.96,-0.23189,0.00029,10.99471]
[1778249979063,29.19,80260.29,1.96,-0.23189,0.00029,10.99471]
[1778249979076,29.19,80260.29,1.96,-0.23189,0.00029,10.99471]
[1778249979478,29.19,80261.79,1.96,-0.23146,0.00029,10.98351]
[1778249982160,29.19,80259.61,1.96,-0.2321,0.00029,11.00007]
[1778249982226,29.19,80259.61,1.96,-0.2321,0.00029,11.00007]
[1778249982244,29.19,80262.03,1.96,-0.2314,0.00029,10.98193]
[1778249982631,29.19,80262.03,1.96,-0.2314,0.00029,10.98193]
[1778249983211,29.19,80262.03,1.96,-0.2314,0.00029,10.98193]
[1778249984291,29.19,80265.09,1.96,-0.23052,0.00029,10.95897]
[1778249984392,29.19,80273.68,1.96,-0.22804,0.00029,10.89384]
[1778249985302,29.19,80273.68,1.96,-0.22804,0.00029,10.89384]
[1778249985351,29.19,80277.85,1.96,-0.22684,0.00029,10.86208]
[1778249985931,29.19,80285.08,1.96,-0.22477,0.00028,10.80695]
[1778249987526,29.19,80285.08,1.96,-0.22477,0.00028,10.80695]
[1778249987625,29.19,80285.08,1.96,-0.22477,0.00028,10.80695]
[1778249987867,29.19,80285.08,1.96,-0.22477,0.00028,10.80695]
[1778249988099,29.19,80285.08,1.96,-0.22477,0.00028,10.80695]
[1778249988169,29.19,80286.8,1.96,-0.22428,0.00028,10.79378]
[1778249988524,29.19,80286.8,1.96,-0.22428,0.00028,10.79378]
[1778249988559,29.19,80286.8,1.96,-0.22428,0.00028,10.79378]
[1778249989168,29.19,80286.8,1.96,-0.22428,0.00028,10.79378]
[1778249989178,29.19,80286.8,1.96,-0.22428,0.00028,10.79378]
[1778249989180,29.19,80296.18,1.96,-0.22162,0.00028,10.72184]
[1778249989825,29.19,80296.18,1.96,-0.22162,0.00028,10.72184]
[1778249990109,29.19,80296.18,1.96,-0.22162,0.00028,10.72184]
[1778249990265,29.19,80296.18,1.96,-0.22162,0.00028,10.72184]
[1778249990340,29.19,80296.18,1.96,-0.22162,0.00028,10.72184]
[1778249990423,29.19,80304.63,1.96,-0.21924,0.00028,10.6568]
[1778249990564,29.19,80304.63,1.96,-0.21924,0.00028,10.6568]
[1778249990998,29.19,80316.54,1.96,-0.21591,0.00028,10.56469]
[1778249992074,29.19,80316.54,1.96,-0.21591,0.00028,10.56469]
[1778249992087,29.19,80316.54,1.96,-0.21591,0.00028,10.56469]
[1778249992177,29.19,80316.54,1.96,-0.21591,0.00028,10.56469]
[1778249992370,29.19,80316.54,1.96,-0.21591,0.00028,10.56469]
[1778249992449,29.19,80316.54,1.96,-0.21591,0.00028,10.56469]
[1778249992472,29.19,80327.15,1.96,-0.21295,0.00028,10.48156]
[1778249992556,29.19,80327.15,1.96,-0.21295,0.00028,10.48156]
[1778249992763,29.19,80327.15,1.96,-0.21295,0.00028,10.48156]
[1778249992801,29.19,80327.15,1.96,-0.21295,0.00028,10.48156]
[1778249992856,29.19,80327.15,1.96,-0.21295,0.00028,10.48156]
[1778249993081,29.19,80327.15,1.96,-0.21295,0.00028,10.48156]
[1778249993196,29.19,80327.15,1.96,-0.21295,0.00028,10.48156]
[1778249993278,29.19,80347.14,1.96,-0.20746,0.00027,10.3247]
[1778249994378,29.19,80358.07,1.96,-0.20451,0.00027,10.23866]
[1778249994903,29.19,80358.07,1.96,-0.20451,0.00027,10.23866]
[1778249994943,29.19,80358.07,1.96,-0.20451,0.00027,10.23866]
[1778249995004,29.19,80356.96,1.96,-0.20488,0.00027,10.24951]
[1778249995955,29.19,80356.96,1.96,-0.20488,0.00027,10.24951]
[1778249995984,29.19,80356.96,1.96,-0.20488,0.00027,10.24951]
[1778249996053,29.2,80349.89,1.96,-0.20685,0.00027,10.30713]
[1778249998054,29.2,80347.58,1.96,-0.20748,0.00027,10.32541]
[1778249998082,29.2,80347.58,1.96,-0.20748,0.00027,10.32541]
[1778249998114,29.2,80347.58,1.96,-0.20748,0.00027,10.32541]
[1778249998120,29.2,80347.58,1.96,-0.20748,0.00027,10.32541]
[1778249998688,29.2,80352.13,1.96,-0.20625,0.00027,10.28972]
[1778249998709,29.2,80352.13,1.96,-0.20625,0.00027,10.28972]
[1778250000120,29.2,80353.3,1.96,-0.20594,0.00027,10.2805]
[1778250000498,29.2,80353.3,1.96,-0.20594,0.00027,10.2805]
[1778250000510,29.2,80353.3,1.96,-0.20594,0.00027,10.2805]
[1778250000586,29.21,80355.28,1.96,-0.20541,0.00027,10.26519]
[1778250000664,29.21,80355.28,1.96,-0.20541,0.00027,10.26519]
[1778250001128,29.21,80355.28,1.96,-0.20541,0.00027,10.26519]
[1778250001199,29.21,80349.16,1.96,-0.20712,0.00027,10.31499]
[1778250001575,29.21,80349.16,1.96,-0.20712,0.00027,10.31499]
[1778250001605,29.21,80349.16,1.96,-0.20712,0.00027,10.31499]
[1778250002475,29.21,80351.53,1.96,-0.20648,0.00027,10.29645]
[1778250002855,29.21,80351.53,1.96,-0.20648,0.00027,10.29645]
[1778250002876,29.21,80351.53,1.96,-0.20648,0.00027,10.29645]
[1778250003098,29.21,80352.72,1.96,-0.20617,0.00027,10.2872]
[1778250004232,29.21,80352.72,1.96,-0.20617,0.00027,10.2872]
[1778250004257,29.21,80346.8,1.96,-0.20777,0.00027,10.33389]
[1778250004634,29.21,80346.8,1.96,-0.20777,0.00027,10.33389]
[1778250004891,29.21,80346.8,1.96,-0.20777,0.00027,10.33389]
[1778250005190,29.21,80330.72,1.96,-0.21217,0.00028,10.45973]
[1778250006196,29.21,80330.72,1.96,-0.21217,0.00028,10.45973]
[1778250006242,29.21,80330.72,1.96,-0.21217,0.00028,10.45973]
[1778250006302,29.22,80321.04,1.96,-0.21486,0.00028,10.53563]
[1778250006646,29.22,80321.04,1.96,-0.21486,0.00028,10.53563]
[1778250006704,29.22,80321.04,1.96,-0.21486,0.00028,10.53563]
[1778250006977,29.22,80321.04,1.96,-0.21486,0.00028,10.53563]
[1778250007011,29.22,80321.04,1.96,-0.21486,0.00028,10.53563]
[1778250007073,29.22,80321.04,1.96,-0.21486,0.00028,10.53563]
[1778250008471,29.22,80319.61,1.96,-0.21527,0.00028,10.54688]
[1778250009259,29.22,80319.61,1.96,-0.21527,0.00028,10.54688]
[1778250009330,29.22,80316.86,1.96,-0.21604,0.00028,10.5685]
[1778250010430,29.22,80316.86,1.96,-0.21604,0.00028,10.5685]
[1778250010465,29.22,80316.86,1.96,-0.21604,0.00028,10.5685]
[1778250012344,29.22,80320.73,1.96,-0.21497,0.00028,10.53861]
[1778250013019,29.22,80317.73,1.96,-0.21581,0.00028,10.56221]
[1778250013495,29.22,80317.73,1.96,-0.21581,0.00028,10.56221]
[1778250013048,29.22,80317.2,1.96,-0.21597,0.00028,10.56661]
[1778250013734,29.22,80317.11,1.96,-0.216,0.00028,10.56731]
[1778250016431,29.22,80315.81,1.96,-0.21637,0.00028,10.57766]
[1778250020606,29.23,80315.01,1.96,-0.21664,0.00028,10.58515]
[1778250020641,29.23,80315.01,1.96,-0.21664,0.00028,10.58515]
[1778250021478,29.23,80315.01,1.96,-0.21664,0.00028,10.58515]
[1778250021485,29.23,80315.01,1.96,-0.21664,0.00028,10.58515]
[1778250021551,29.23,80313.77,1.96,-0.21699,0.00028,10.59509]
[1778250021684,29.23,80313.77,1.96,-0.21699,0.00028,10.59509]
[1778250021815,29.23,80313.77,1.96,-0.21699,0.00028,10.59509]
[1778250022402,29.23,80313.77,1.96,-0.21699,0.00028,10.59509]
[1778250022481,29.23,80313.77,1.96,-0.21699,0.00028,10.59509]
[1778250022527,29.23,80313.77,1.96,-0.21699,0.00028,10.59509]
[1778250022497,29.23,80313.81,1.96,-0.21699,0.00028,10.59504]
[1778250022765,29.23,80313.81,1.96,-0.21699,0.00028,10.59504]
[1778250022975,29.23,80313.81,1.96,-0.21699,0.00028,10.59504]
[1778250023085,29.23,80313.81,1.96,-0.21699,0.00028,10.59504]
[1778250023205,29.23,80313.81,1.96,-0.21699,0.00028,10.59504]
[1778250023400,29.23,80313.81,1.96,-0.21699,0.00028,10.59504]
[1778250023478,29.23,80329.76,1.96,-0.21258,0.00028,10.47126]
[1778250024180,29.23,80329.76,1.96,-0.21258,0.00028,10.47126]
[1778250024200,29.23,80329.76,1.96,-0.21258,0.00028,10.47126]
[1778250024233,29.23,80346.55,1.96,-0.20799,0.00027,10.3402]
[1778250027034,29.23,80352.09,1.96,-0.2065,0.00027,10.29692]
[1778250031079,29.24,80351.75,1.96,-0.20666,0.00027,10.30162]
[1778250031109,29.24,80351.75,1.96,-0.20666,0.00027,10.30162]
[1778250031326,29.24,80351.75,1.96,-0.20666,0.00027,10.30162]
[1778250031379,29.24,80355.94,1.96,-0.20542,0.00027,10.2606]
[1778250031925,29.24,80355.94,1.96,-0.20542,0.00027,10.2606]
[1778250032242,29.24,80355.94,1.96,-0.20542,0.00027,10.2606]
[1778250032303,29.24,80370.73,1.96,-0.20146,0.00027,10.14399]
[1778250032600,29.24,80370.73,1.96,-0.20146,0.00027,10.14399]
[1778250032703,29.24,80370.73,1.96,-0.20146,0.00027,10.14399]
[1778250033474,29.24,80370.73,1.96,-0.20146,0.00027,10.14399]
[1778250033501,29.24,80370.73,1.96,-0.20146,0.00027,10.14399]
[1778250033550,29.24,80370.73,1.96,-0.20146,0.00027,10.14399]
[1778250032989,29.24,80382.94,1.96,-0.1982,0.00026,10.04662]
[1778250034512,29.25,80384.14,1.96,-0.19799,0.00026,10.04022]
[1778250035558,29.26,80384.14,1.96,-0.19806,0.00026,10.0424]
[1778250036371,29.26,80384.14,1.96,-0.19806,0.00026,10.0424]
[1778250036415,29.26,80384.14,1.96,-0.19806,0.00026,10.0424]
[1778250036531,29.26,80384.14,1.96,-0.19806,0.00026,10.0424]
[1778250036543,29.26,80375.88,1.96,-0.20024,0.00027,10.10795]
[1778250036951,29.26,80375.88,1.96,-0.20024,0.00027,10.10795]
[1778250036986,29.26,80375.88,1.96,-0.20024,0.00027,10.10795]
[1778250037367,29.26,80375.88,1.96,-0.20024,0.00027,10.10795]
[1778250037467,29.27,80376.99,1.96,-0.20004,0.00027,10.10178]
[1778250040449,29.3,80379.41,1.96,-0.19959,0.00026,10.08856]
[1778250040535,29.3,80379.85,1.96,-0.19947,0.00026,10.08507]
[1778250040575,29.3,80379.85,1.96,-0.19947,0.00026,10.08507]
[1778250040726,29.3,80379.85,1.96,-0.19947,0.00026,10.08507]
[1778250040772,29.3,80379.85,1.96,-0.19947,0.00026,10.08507]
[1778250041139,29.31,80387.42,1.96,-0.19753,0.00026,10.02666]
[1778250042362,29.31,80387.42,1.96,-0.19753,0.00026,10.02666]
[1778250042952,29.31,80388.06,1.96,-0.19742,0.00026,10.02323]
[1778250043001,29.31,80388.06,1.96,-0.19742,0.00026,10.02323]
[1778250043064,29.31,80388.06,1.96,-0.19742,0.00026,10.02323]
[1778250043233,29.31,80388.06,1.96,-0.19742,0.00026,10.02323]
[1778250043298,29.32,80384.68,1.96,-0.19838,0.00026,10.05241]
[1778250043999,29.32,80384.68,1.96,-0.19838,0.00026,10.05241]
[1778250044142,29.35,80371.15,1.96,-0.20217,0.00027,10.16561]
[1778250044683,29.35,80371.15,1.96,-0.20217,0.00027,10.16561]
[1778250045126,29.35,80371.15,1.96,-0.20217,0.00027,10.16561]
[1778250045223,29.35,80371.15,1.96,-0.20217,0.00027,10.16561]
[1778250045422,29.35,80371.15,1.96,-0.20217,0.00027,10.16561]
[1778250045457,29.35,80371.15,1.96,-0.20217,0.00027,10.16561]
[1778250046112,29.35,80369.72,1.96,-0.20255,0.00027,10.17688]
[1778250046277,29.35,80369.72,1.96,-0.20255,0.00027,10.17688]
[1778250046563,29.35,80360.18,1.96,-0.20512,0.00027,10.25237]
[1778250046617,29.35,80360.18,1.96,-0.20512,0.00027,10.25237]
[1778250047245,29.35,80338.47,1.96,-0.211,0.00027,10.42198]
[1778250048218,29.35,80338.47,1.96,-0.211,0.00027,10.42198]
[1778250048469,29.35,80338.47,1.96,-0.211,0.00027,10.42198]
[1778250048481,29.35,80338.47,1.96,-0.211,0.00027,10.42198]
[1778250048295,29.35,80329.48,1.96,-0.21347,0.00027,10.49205]
[1778250049005,29.35,80329.48,1.96,-0.21348,0.00027,10.49232]
[1778250049633,29.35,80329.48,1.96,-0.21348,0.00027,10.49232]
[1778250049716,29.35,80329.48,1.96,-0.21348,0.00027,10.49232]
[1778250050284,29.35,80329.48,1.96,-0.21348,0.00027,10.49232]
[1778250050300,29.35,80329.48,1.96,-0.21348,0.00027,10.49232]
[1778250050312,29.35,80329.48,1.96,-0.21348,0.00027,10.49232]
[1778250050345,29.35,80327.64,1.96,-0.214,0.00028,10.50676]
[1778250050690,29.35,80327.64,1.96,-0.214,0.00028,10.50676]
[1778250050710,29.35,80327.64,1.96,-0.214,0.00028,10.50676]
[1778250051123,29.35,80327.64,1.96,-0.214,0.00028,10.50676]
[1778250051549,29.35,80327.64,1.96,-0.214,0.00028,10.50676]
[1778250051487,29.35,80328.4,1.96,-0.21379,0.00028,10.50109]
[1778250051585,29.35,80328.4,1.96,-0.21379,0.00028,10.50109]
[1778250052286,29.35,80328.4,1.96,-0.21379,0.00028,10.50109]
[1778250052435,29.35,80324.42,1.96,-0.21489,0.00028,10.53186]
[1778250053503,29.35,80324.42,1.96,-0.21489,0.00028,10.53186]
[1778250055814,29.36,80322.64,1.96,-0.2154,0.00028,10.54617]
[1778250055951,29.36,80322.64,1.96,-0.2154,0.00028,10.54617]
[1778250056304,29.36,80322.64,1.96,-0.2154,0.00028,10.54617]
[1778250056541,29.36,80329.11,1.96,-0.21363,0.00027,10.49648]
[1778250056815,29.36,80329.11,1.96,-0.21363,0.00027,10.49648]
[1778250058070,29.36,80342.31,1.96,-0.21003,0.00027,10.39428]
[1778250059537,29.36,80342.31,1.96,-0.21003,0.00027,10.39428]
[1778250059541,29.36,80342.31,1.96,-0.21003,0.00027,10.39428]
[1778250060376,29.36,80339.88,1.96,-0.2107,0.00027,10.41357]
[1778250061414,29.36,80339.88,1.96,-0.2107,0.00027,10.41357]
[1778250061424,29.36,80339.88,1.96,-0.2107,0.00027,10.41357]
[1778250061471,29.36,80339.88,1.96,-0.2107,0.00027,10.41357]
[1778250061572,29.36,80342.02,1.96,-0.21013,0.00027,10.39709]
[1778250062282,29.36,80342.02,1.96,-0.21013,0.00027,10.39709]
[1778250062315,29.36,80342.02,1.96,-0.21013,0.00027,10.39709]
[1778250062573,29.36,80342.02,1.96,-0.21013,0.00027,10.39709]
[1778250062583,29.36,80342.02,1.96,-0.21013,0.00027,10.39709]
[1778250062600,29.36,80349.08,1.96,-0.20821,0.00027,10.34209]
[1778250063019,29.36,80349.08,1.96,-0.20821,0.00027,10.34209]
[1778250063153,29.36,80349.08,1.96,-0.20821,0.00027,10.34209]
[1778250063375,29.36,80349.08,1.96,-0.20821,0.00027,10.34209]
[1778250063562,29.36,80349.08,1.96,-0.20821,0.00027,10.34209]
[1778250063584,29.36,80349.08,1.96,-0.20821,0.00027,10.34209]
[1778250063406,29.36,80342.74,1.96,-0.20993,0.00027,10.39162]
[1778250065515,29.36,80343.13,1.96,-0.20983,0.00027,10.38867]
[1778250065532,29.36,80343.13,1.96,-0.20983,0.00027,10.38867]
[1778250065551,29.36,80329.81,1.96,-0.21348,0.00027,10.49215]
[1778250065626,29.36,80329.81,1.96,-0.21348,0.00027,10.49215]
[1778250066115,29.36,80329.81,1.96,-0.21348,0.00027,10.49215]
[1778250066436,29.36,80330.01,1.96,-0.21342,0.00027,10.49062]
[1778250066789,29.36,80330.01,1.96,-0.21342,0.00027,10.49062]
[1778250066834,29.36,80330.01,1.96,-0.21342,0.00027,10.49062]
[1778250067139,29.36,80329.98,1.96,-0.21343,0.00027,10.49087]
[1778250069648,29.36,80334.7,1.96,-0.21214,0.00027,10.45429]
[1778250070122,29.36,80334.7,1.96,-0.21214,0.00027,10.45429]
[1778250070223,29.36,80329.16,1.96,-0.21365,0.00027,10.49718]
[1778250071635,29.36,80329.16,1.96,-0.21366,0.00027,10.49737]
[1778250072388,29.36,80329.16,1.96,-0.21366,0.00027,10.49737]
[1778250072489,29.36,80322.47,1.96,-0.21551,0.00028,10.54919]
[1778250073049,29.36,80322.47,1.96,-0.21551,0.00028,10.54919]
[1778250073281,29.36,80322.47,1.96,-0.21551,0.00028,10.54919]
[1778250073830,29.37,80327.08,1.96,-0.21424,0.00028,10.51373]
[1778250073902,29.37,80327.08,1.96,-0.21424,0.00028,10.51373]
[1778250073960,29.37,80327.08,1.96,-0.21424,0.00028,10.51373]
[1778250074546,29.37,80327.08,1.96,-0.21424,0.00028,10.51373]
[1778250074564,29.37,80338.46,1.96,-0.21113,0.00027,10.4257]
[1778250074657,29.37,80338.46,1.96,-0.21113,0.00027,10.4257]
[1778250074752,29.37,80338.46,1.96,-0.21113,0.00027,10.4257]
[1778250075192,29.37,80338.46,1.96,-0.21113,0.00027,10.4257]
[1778250075279,29.37,80338.46,1.96,-0.21113,0.00027,10.4257]
[1778250075380,29.37,80350.1,1.96,-0.20797,0.00027,10.33519]
[1778250075857,29.37,80350.1,1.96,-0.20797,0.00027,10.33519]
[1778250076204,29.37,80350.1,1.96,-0.20797,0.00027,10.33519]
[1778250076276,29.37,80343.57,1.96,-0.20974,0.00027,10.38621]
[1778250077639,29.37,80343.57,1.96,-0.20975,0.00027,10.38636]
[1778250078418,29.37,80343.57,1.96,-0.20975,0.00027,10.38636]
[1778250078485,29.37,80343.57,1.96,-0.20975,0.00027,10.38636]
[1778250078520,29.37,80340.52,1.96,-0.21058,0.00027,10.41021]
[1778250078844,29.37,80340.52,1.96,-0.21058,0.00027,10.41021]
[1778250078899,29.37,80340.52,1.96,-0.21058,0.00027,10.41021]
[1778250079401,29.37,80331.39,1.96,-0.21309,0.00027,10.48119]
[1778250080334,29.37,80331.39,1.96,-0.21309,0.00027,10.48119]
[1778250080346,29.37,80331.39,1.96,-0.21309,0.00027,10.48119]
[1778250080447,29.37,80327.22,1.96,-0.21423,0.00028,10.5135]
[1778250081133,29.37,80327.22,1.96,-0.21423,0.00028,10.5135]
[1778250081152,29.37,80327.22,1.96,-0.21423,0.00028,10.5135]
[1778250081487,29.37,80325.28,1.96,-0.21477,0.00028,10.52866]
[1778250081724,29.37,80325.28,1.96,-0.21477,0.00028,10.52866]
[1778250081747,29.37,80325.28,1.96,-0.21477,0.00028,10.52866]
[1778250082073,29.37,80325.28,1.96,-0.21477,0.00028,10.52866]
[1778250082247,29.37,80326.05,1.96,-0.21456,0.00028,10.52278]
[1778250083548,29.37,80326.05,1.96,-0.21456,0.00028,10.52278]
[1778250087028,29.37,80324.09,1.96,-0.2151,0.00028,10.53787]
[1778250087334,29.37,80329.36,1.96,-0.21365,0.00027,10.49714]
[1778250090068,29.37,80327.92,1.96,-0.21405,0.00028,10.50828]
[1778250090141,29.37,80327.92,1.96,-0.21405,0.00028,10.50828]
[1778250090305,29.37,80326.71,1.96,-0.21438,0.00028,10.51763]
[1778250091311,29.37,80320.68,1.96,-0.21594,0.00028,10.55626]
[1778250096348,29.37,80322.85,1.96,-0.21536,0.00028,10.54014]
[1778250097066,29.37,80322.85,1.96,-0.21536,0.00028,10.54014]
[1778250097107,29.37,80322.85,1.96,-0.21536,0.00028,10.54014]
[1778250097357,29.37,80322.92,1.96,-0.21535,0.00028,10.53976]
[1778250097688,29.37,80322.92,1.96,-0.21535,0.00028,10.53976]
[1778250098362,29.37,80324.08,1.96,-0.21504,0.00028,10.53097]
[1778250099777,29.38,80322.72,1.96,-0.21542,0.00028,10.54161]
[1778250100377,29.38,80322.93,1.96,-0.21536,0.00028,10.54015]
[1778250102451,29.38,80329.04,1.96,-0.21369,0.00027,10.49334]
[1778250103068,29.38,80329.04,1.96,-0.21369,0.00027,10.49334]
[1778250103606,29.38,80328.36,1.96,-0.21389,0.00028,10.4988]
[1778250105171,29.38,80328.85,1.96,-0.21376,0.00028,10.49522]
[1778250105413,29.38,80328.85,1.96,-0.21377,0.00028,10.49542]
[1778250107930,29.38,80328.82,1.96,-0.21379,0.00028,10.49606]
[1778250108086,29.38,80328.82,1.96,-0.21379,0.00028,10.49606]
[1778250108276,29.38,80328.82,1.96,-0.21379,0.00028,10.49606]
[1778250108433,29.38,80328.53,1.96,-0.21388,0.00028,10.4985]
[1778250109440,29.38,80323.41,1.96,-0.21529,0.00028,10.53822]
[1778250111590,29.39,80318.14,1.96,-0.21676,0.00028,10.57913]
[1778250113747,29.39,80317.32,1.96,-0.217,0.00028,10.58569]
[1778250113921,29.39,80317.32,1.96,-0.217,0.00028,10.58569]
[1778250114474,29.39,80315.37,1.96,-0.21754,0.00028,10.60079]
[1778250115627,29.39,80315.37,1.96,-0.21754,0.00028,10.60079]
[1778250115653,29.39,80315.37,1.96,-0.21754,0.00028,10.60079]
[1778250115630,29.39,80327.87,1.96,-0.21409,0.00028,10.50466]
[1778250115777,29.39,80327.87,1.96,-0.21409,0.00028,10.50466]
[1778250115804,29.39,80327.87,1.96,-0.21409,0.00028,10.50466]
[1778250115838,29.39,80327.87,1.96,-0.21409,0.00028,10.50466]
[1778250115873,29.39,80327.87,1.96,-0.21409,0.00028,10.50466]
[1778250116579,29.39,80327.87,1.96,-0.21409,0.00028,10.50466]
[1778250116488,29.39,80327.87,1.96,-0.2141,0.00028,10.50487]
[1778250117365,29.39,80327.87,1.96,-0.2141,0.00028,10.50487]
[1778250117526,29.39,80327.87,1.96,-0.2141,0.00028,10.50487]
[1778250117572,29.39,80315.54,1.96,-0.21752,0.00028,10.60002]
[1778250120467,29.39,80315.59,1.96,-0.21751,0.00028,10.59985]
[1778250121290,29.39,80315.25,1.96,-0.21761,0.00028,10.60257]
[1778250121320,29.39,80315.25,1.96,-0.21761,0.00028,10.60257]
[1778250121390,29.39,80315.25,1.96,-0.21761,0.00028,10.60257]
[1778250122083,29.39,80315.22,1.96,-0.21762,0.00028,10.60291]
[1778250122120,29.39,80315.22,1.96,-0.21762,0.00028,10.60291]
[1778250122389,29.39,80315.22,1.96,-0.21762,0.00028,10.60291]
[1778250122452,29.39,80315.22,1.96,-0.21762,0.00028,10.60291]
[1778250122502,29.39,80315.22,1.96,-0.21762,0.00028,10.60291]
[1778250122550,29.39,80309.64,1.96,-0.21918,0.00028,10.64592]
[1778250123543,29.39,80315.3,1.96,-0.21761,0.00028,10.60255]
[1778250124551,29.39,80315.3,1.96,-0.21761,0.00028,10.60255]
[1778250124627,29.39,80319.3,1.96,-0.2165,0.00028,10.57182]
[1778250124732,29.39,80319.3,1.96,-0.2165,0.00028,10.57182]
[1778250125344,29.39,80319.3,1.96,-0.2165,0.00028,10.57182]
[1778250125551,29.39,80319.3,1.96,-0.2165,0.00028,10.5719]
[1778250125830,29.39,80319.3,1.96,-0.2165,0.00028,10.5719]
[1778250126558,29.39,80320.56,1.96,-0.21616,0.00028,10.56232]
[1778250126977,29.39,80320.56,1.96,-0.21616,0.00028,10.56232]
[1778250127411,29.39,80320.56,1.96,-0.21616,0.00028,10.56232]
[1778250127566,29.39,80323.78,1.96,-0.21527,0.00028,10.53763]
[1778250129635,29.4,80319.52,1.96,-0.21645,0.00028,10.57059]
[1778250130431,29.4,80315.13,1.96,-0.21768,0.00028,10.60444]
[1778250131722,29.4,80314.83,1.96,-0.21777,0.00028,10.60691]
[1778250131743,29.4,80314.83,1.96,-0.21777,0.00028,10.60691]
[1778250131767,29.4,80314.83,1.96,-0.21777,0.00028,10.60691]
[1778250131973,29.4,80314.83,1.96,-0.21777,0.00028,10.60691]
[1778250132600,29.4,80313.17,1.96,-0.21823,0.00028,10.61972]
[1778250133612,29.4,80296.99,1.96,-0.22277,0.00028,10.74349]
[1778250134615,29.4,80290.54,1.96,-0.22459,0.00028,10.79266]
[1778250134866,29.4,80290.54,1.96,-0.22459,0.00028,10.79266]
[1778250135179,29.4,80290.54,1.96,-0.22459,0.00028,10.79266]
[1778250135245,29.4,80290.54,1.96,-0.22459,0.00028,10.79266]
[1778250135338,29.4,80290.54,1.96,-0.22459,0.00028,10.79266]
[1778250135426,29.4,80290.54,1.96,-0.22459,0.00028,10.79266]
[1778250135622,29.4,80289.99,1.96,-0.22475,0.00028,10.79698]
[1778250136388,29.4,80289.99,1.96,-0.22475,0.00028,10.79698]
[1778250136628,29.4,80280.35,1.96,-0.2275,0.00028,10.86994]
[1778250137409,29.4,80280.35,1.96,-0.2275,0.00028,10.86994]
[1778250138643,29.4,80271.0,1.96,-0.23017,0.00029,10.94025]
[1778250139450,29.4,80271.0,1.96,-0.23017,0.00029,10.94025]
[1778250141709,29.4,80269.98,1.96,-0.23046,0.00029,10.9478]
[1778250141844,29.4,80269.98,1.96,-0.23046,0.00029,10.9478]
[1778250142001,29.4,80269.98,1.96,-0.23046,0.00029,10.9478]
[1778250142331,29.4,80269.98,1.96,-0.23046,0.00029,10.9478]
[1778250143168,29.4,80269.88,1.96,-0.23049,0.00029,10.94851]
[1778250143325,29.4,80269.88,1.96,-0.23049,0.00029,10.94851]
[1778250143678,29.4,80274.86,1.96,-0.22906,0.00029,10.91113]
[1778250145780,29.4,80276.83,1.96,-0.2285,0.00029,10.89633]
[1778250146010,29.4,80276.83,1.96,-0.2285,0.00029,10.89633]
[1778250146701,29.4,80275.28,1.96,-0.22894,0.00029,10.90799]
[1778250146939,29.4,80275.28,1.96,-0.22894,0.00029,10.90799]
[1778250147707,29.4,80270.83,1.96,-0.23022,0.00029,10.94138]
[1778250148210,29.4,80270.83,1.96,-0.23022,0.00029,10.94138]
[1778250148649,29.4,80270.83,1.96,-0.23022,0.00029,10.94138]
[1778250148688,29.4,80270.83,1.96,-0.23022,0.00029,10.94138]
[1778250148694,29.4,80270.83,1.96,-0.23022,0.00029,10.94138]
[1778250148848,29.4,80266.27,1.96,-0.23153,0.00029,10.97546]
[1778250149097,29.4,80266.27,1.96,-0.23153,0.00029,10.97546]
[1778250149924,29.4,80268.05,1.96,-0.23101,0.00029,10.96208]
[1778250151303,29.4,80264.42,1.96,-0.23206,0.00029,10.98927]
[1778250151650,29.4,80264.42,1.96,-0.23206,0.00029,10.98927]
[1778250151768,29.4,80264.96,1.96,-0.2318,0.00029,10.97735]
[1778250151862,29.4,80264.96,1.96,-0.2318,0.00029,10.97735]
[1778250152476,29.4,80264.96,1.96,-0.2318,0.00029,10.97735]
[1778250152549,29.4,80264.96,1.96,-0.2318,0.00029,10.97735]
[1778250152559,29.4,80264.96,1.96,-0.2318,0.00029,10.97735]
[1778250152577,29.4,80260.88,1.96,-0.23298,0.00029,11.00782]
[1778250153303,29.4,80260.88,1.96,-0.23298,0.00029,11.00782]
[1778250153636,29.4,80258.88,1.96,-0.23356,0.00029,11.02272]
[1778250154451,29.4,80252.33,1.96,-0.23546,0.00029,11.07133]
[1778250159482,29.4,80255.14,1.96,-0.23464,0.00029,11.05038]
[1778250160254,29.4,80250.78,1.96,-0.2359,0.00029,11.08263]
[1778250163656,29.4,80255.33,1.96,-0.23458,0.00029,11.04882]
[1778250164593,29.4,80257.07,1.96,-0.23407,0.00029,11.03588]
[1778250167854,29.4,80252.21,1.96,-0.23547,0.00029,11.07167]
[1778250170315,29.4,80253.53,1.96,-0.23508,0.00029,11.0617]
[1778250170782,29.4,80254.36,1.96,-0.23484,0.00029,11.05544]
[1778250171967,29.4,80252.7,1.96,-0.23531,0.00029,11.06764]
[1778250171978,29.4,80252.7,1.96,-0.23531,0.00029,11.06764]
[1778250172736,29.4,80252.7,1.96,-0.23531,0.00029,11.06764]
[1778250172055,29.39,80251.31,1.96,-0.23571,0.00029,11.07782]
[1778250172882,29.39,80251.13,1.96,-0.23577,0.00029,11.07915]
[1778250174207,29.39,80251.13,1.96,-0.23577,0.00029,11.07915]
[1778250174308,29.39,80247.29,1.96,-0.23687,0.00029,11.10724]
[1778250175152,29.39,80247.29,1.96,-0.23687,0.00029,11.10724]
[1778250175166,29.39,80247.29,1.96,-0.23687,0.00029,11.10724]
[1778250175183,29.39,80247.29,1.96,-0.23687,0.00029,11.10724]
[1778250175347,29.39,80247.29,1.96,-0.23687,0.00029,11.10724]
[1778250175407,29.39,80247.29,1.96,-0.23687,0.00029,11.10724]
[1778250175441,29.39,80247.29,1.96,-0.23687,0.00029,11.10724]
[1778250175448,29.39,80249.75,1.96,-0.23615,0.00029,11.08889]
[1778250175977,29.39,80249.75,1.96,-0.23615,0.00029,11.08889]
[1778250176753,29.39,80248.47,1.96,-0.23652,0.00029,11.09819]
[1778250177246,29.39,80245.06,1.96,-0.23751,0.00029,11.12333]
[1778250179557,29.39,80244.88,1.96,-0.23756,0.00029,11.12468]
[1778250179642,29.39,80244.88,1.96,-0.23756,0.00029,11.12468]
[1778250179741,29.39,80234.05,1.96,-0.24074,0.00029,11.20418]
[1778250180274,29.39,80234.05,1.96,-0.24074,0.00029,11.20418]
[1778250180292,29.39,80234.05,1.96,-0.24074,0.00029,11.20418]
[1778250180621,29.39,80234.05,1.96,-0.24074,0.00029,11.20418]
[1778250180635,29.39,80234.05,1.96,-0.24074,0.00029,11.20418]
[1778250180726,29.39,80234.05,1.96,-0.24074,0.00029,11.20418]
[1778250180722,29.39,80224.82,1.96,-0.24346,0.0003,11.27144]
[1778250181086,29.39,80224.82,1.96,-0.24346,0.0003,11.27144]
[1778250182741,29.39,80213.46,1.96,-0.24683,0.0003,11.35341]
[1778250183294,29.39,80213.46,1.96,-0.24683,0.0003,11.35341]
[1778250183436,29.39,80213.46,1.96,-0.24683,0.0003,11.35341]
[1778250183481,29.39,80214.77,1.96,-0.24643,0.0003,11.34376]
[1778250184005,29.39,80214.77,1.96,-0.24643,0.0003,11.34376]
[1778250184065,29.39,80214.77,1.96,-0.24643,0.0003,11.34376]
[1778250184184,29.39,80222.65,1.96,-0.24408,0.0003,11.28652]
[1778250185060,29.39,80229.52,1.96,-0.24204,0.0003,11.23638]
[1778250186602,29.39,80229.52,1.96,-0.24204,0.0003,11.23638]
[1778250187013,29.39,80228.81,1.96,-0.24225,0.0003,11.24148]
[1778250188643,29.38,80228.53,1.96,-0.24232,0.0003,11.24331]
[1778250190070,29.38,80229.7,1.96,-0.24196,0.0003,11.23435]
[1778250190288,29.38,80229.7,1.96,-0.24196,0.0003,11.23435]
[1778250190392,29.38,80229.7,1.96,-0.24196,0.0003,11.23435]
[1778250190608,29.38,80229.7,1.96,-0.24196,0.0003,11.23435]
[1778250190704,29.38,80227.33,1.96,-0.24265,0.0003,11.25143]
[1778250191936,29.38,80227.33,1.96,-0.24265,0.0003,11.25135]
[1778250192328,29.38,80204.55,1.96,-0.24943,0.0003,11.41576]
[1778250193095,29.38,80204.55,1.96,-0.24943,0.0003,11.41576]
[1778250193263,29.38,80204.55,1.96,-0.24943,0.0003,11.41576]
[1778250193392,29.38,80204.55,1.96,-0.24943,0.0003,11.41576]
[1778250193463,29.38,80201.92,1.96,-0.25022,0.0003,11.43445]
[1778250194529,29.38,80201.92,1.96,-0.25022,0.0003,11.43445]
[1778250194562,29.38,80201.92,1.96,-0.25022,0.0003,11.43445]
[1778250194606,29.38,80199.81,1.96,-0.25084,0.0003,11.44937]
[1778250194867,29.38,80199.81,1.96,-0.25084,0.0003,11.44937]
[1778250194962,29.38,80199.81,1.96,-0.25084,0.0003,11.44937]
[1778250195135,29.38,80199.81,1.96,-0.25084,0.0003,11.44937]
[1778250195316,29.38,80199.81,1.96,-0.25084,0.0003,11.44937]
[1778250195404,29.38,80191.81,1.96,-0.25326,0.0003,11.50624]
[1778250196142,29.38,80186.33,1.96,-0.25492,0.0003,11.54503]
[1778250197145,29.38,80186.33,1.96,-0.25492,0.0003,11.54503]
[1778250197600,29.38,80186.33,1.96,-0.25492,0.0003,11.54503]
[1778250198908,29.38,80186.26,1.96,-0.25494,0.0003,11.54546]
[1778250199440,29.38,80186.26,1.96,-0.25494,0.0003,11.54546]
[1778250199607,29.38,80186.26,1.96,-0.25494,0.0003,11.54546]
[1778250199681,29.38,80186.72,1.96,-0.2548,0.0003,11.54218]
[1778250200264,29.38,80186.72,1.96,-0.2548,0.0003,11.54218]
[1778250200311,29.38,80186.72,1.96,-0.2548,0.0003,11.54218]
[1778250200412,29.38,80186.29,1.96,-0.25493,0.0003,11.54519]
[1778250200939,29.38,80186.29,1.96,-0.25493,0.0003,11.54519]
[1778250202281,29.38,80186.29,1.96,-0.25493,0.0003,11.54515]
[1778250202358,29.38,80193.86,1.96,-0.25263,0.0003,11.49147]
[1778250205576,29.38,80198.15,1.96,-0.25133,0.0003,11.46086]
[1778250205625,29.38,80198.15,1.96,-0.25133,0.0003,11.46086]
[1778250205626,29.38,80192.1,1.96,-0.25316,0.0003,11.50385]
[1778250206710,29.38,80192.1,1.96,-0.25316,0.0003,11.50385]
[1778250206733,29.38,80189.84,1.96,-0.25386,0.0003,11.52031]
[1778250211768,29.38,80191.89,1.96,-0.25324,0.0003,11.50583]
[1778250213667,29.37,80195.26,1.96,-0.25206,0.0003,11.47262]
[1778250213693,29.37,80198.56,1.96,-0.25104,0.0003,11.4485]
[1778250216192,29.36,80192.35,1.96,-0.25285,0.0003,11.49101]
[1778250218754,29.35,80192.59,1.96,-0.25274,0.0003,11.48851]
[1778250219209,29.34,80191.67,1.96,-0.25295,0.0003,11.49333]
[1778250221314,29.34,80191.55,1.96,-0.25295,0.0003,11.49331]
[1778250221438,29.34,80191.55,1.96,-0.25295,0.0003,11.49331]
[1778250221501,29.33,80194.25,1.96,-0.2521,0.0003,11.47328]
[1778250223480,29.33,80194.52,1.96,-0.25201,0.0003,11.47129]
[1778250223581,29.33,80202.34,1.96,-0.24965,0.0003,11.41537]
[1778250224205,29.33,80202.34,1.96,-0.24965,0.0003,11.41537]
[1778250224315,29.33,80202.34,1.96,-0.24965,0.0003,11.41537]
[1778250224340,29.33,80202.34,1.96,-0.24965,0.0003,11.41537]
[1778250224651,29.33,80202.34,1.96,-0.24965,0.0003,11.41537]
[1778250224656,29.33,80202.34,1.96,-0.24965,0.0003,11.41537]
[1778250224706,29.33,80205.36,1.96,-0.24874,0.0003,11.39368]
[1778250225042,29.33,80205.36,1.96,-0.24874,0.0003,11.39368]
[1778250225729,29.33,80210.61,1.96,-0.24717,0.0003,11.35601]
[1778250227594,29.33,80209.65,1.96,-0.24744,0.0003,11.36235]
[1778250227799,29.33,80203.89,1.96,-0.24917,0.0003,11.40386]
[1778250233036,29.32,80205.88,1.96,-0.24847,0.0003,11.38726]
[1778250238734,29.32,80206.0,1.96,-0.24845,0.0003,11.38675]
[1778250239182,29.32,80203.15,1.96,-0.24931,0.0003,11.40725]
[1778250239299,29.32,80203.15,1.96,-0.24931,0.0003,11.40725]
[1778250239309,29.32,80203.15,1.96,-0.24931,0.0003,11.40725]
[1778250239351,29.32,80202.41,1.96,-0.24953,0.0003,11.41256]
[1778250240357,29.32,80196.24,1.96,-0.2514,0.0003,11.45676]
[1778250241896,29.32,80195.13,1.96,-0.25173,0.0003,11.46468]
[1778250242805,29.32,80195.13,1.96,-0.25173,0.0003,11.46468]
[1778250242880,29.32,80195.13,1.96,-0.25173,0.0003,11.46469]
[1778250243378,29.32,80196.16,1.96,-0.25143,0.0003,11.45753]
[1778250244587,29.32,80203.17,1.96,-0.24932,0.0003,11.40739]
[1778250247489,29.32,80207.96,1.96,-0.24789,0.0003,11.37318]
[1778250251905,29.32,80210.59,1.96,-0.24712,0.0003,11.35467]
[1778250251916,29.32,80210.59,1.96,-0.24712,0.0003,11.35467]
[1778250251929,29.32,80210.59,1.96,-0.24712,0.0003,11.35467]
[1778250252598,29.32,80214.41,1.96,-0.24598,0.0003,11.32717]
[1778250255103,29.33,80214.84,1.96,-0.24586,0.0003,11.32438]
[1778250255117,29.33,80214.84,1.96,-0.24586,0.0003,11.32438]
[1778250255140,29.33,80214.84,1.96,-0.24586,0.0003,11.32438]
[1778250255282,29.33,80214.84,1.96,-0.24586,0.0003,11.32438]
[1778250255472,29.33,80214.84,1.96,-0.24586,0.0003,11.32438]
[1778250255525,29.33,80214.84,1.96,-0.24586,0.0003,11.32438]
[1778250255627,29.33,80222.27,1.96,-0.24366,0.0003,11.27059]
[1778250256251,29.33,80222.27,1.96,-0.24366,0.0003,11.27059]
[1778250256256,29.33,80222.27,1.96,-0.24366,0.0003,11.27059]
[1778250256314,29.33,80222.27,1.96,-0.24366,0.0003,11.27059]
[1778250256471,29.33,80222.27,1.96,-0.24366,0.0003,11.27072]
[1778250258610,29.33,80222.85,1.96,-0.2435,0.0003,11.26663]
[1778250258621,29.33,80222.85,1.96,-0.2435,0.0003,11.26663]
[1778250258650,29.33,80222.85,1.96,-0.2435,0.0003,11.26663]
[1778250258656,29.33,80222.85,1.96,-0.2435,0.0003,11.26663]
[1778250258826,29.33,80222.39,1.96,-0.24363,0.0003,11.26996]
[1778250259033,29.33,80222.39,1.96,-0.24363,0.0003,11.26996]
[1778250259495,29.33,80222.39,1.96,-0.24363,0.0003,11.26996]
[1778250262440,29.33,80220.84,1.96,-0.2441,0.0003,11.28141]
[1778250262489,29.33,80220.84,1.96,-0.2441,0.0003,11.28141]
[1778250262541,29.33,80220.92,1.96,-0.24408,0.0003,11.28097]
[1778250263834,29.33,80220.92,1.96,-0.24408,0.0003,11.28097]
[1778250263890,29.33,80220.92,1.96,-0.24409,0.0003,11.28112]
[1778250264528,29.33,80220.12,1.96,-0.24433,0.0003,11.28708]
[1778250266508,29.33,80220.99,1.96,-0.24407,0.0003,11.28077]
[1778250266609,29.33,80223.3,1.96,-0.24339,0.0003,11.264]
[1778250266858,29.33,80223.3,1.96,-0.24339,0.0003,11.264]
[1778250267713,29.33,80227.58,1.96,-0.24213,0.0003,11.23304]
[1778250270572,29.34,80234.59,1.96,-0.24008,0.00029,11.18234]
[1778250275747,29.34,80234.96,1.96,-0.23991,0.00029,11.17267]
[1778250280806,29.35,80238.28,1.96,-0.23898,0.00029,11.14951]
[1778250281237,29.35,80240.17,1.96,-0.23844,0.00029,11.13586]
[1778250283663,29.35,80234.1,1.96,-0.24025,0.00029,11.18127]
[1778250285684,29.36,80235.01,1.96,-0.23999,0.00029,11.17481]
[1778250285741,29.36,80235.01,1.96,-0.23999,0.00029,11.17481]
[1778250285780,29.36,80237.32,1.96,-0.23932,0.00029,11.15808]
[1778250286679,29.36,80237.32,1.96,-0.23932,0.00029,11.15808]
[1778250286969,29.36,80237.53,1.96,-0.23927,0.00029,11.15678]
[1778250288703,29.36,80231.79,1.96,-0.24098,0.0003,11.19942]
[1778250289710,29.36,80226.86,1.96,-0.24245,0.0003,11.23576]
[1778250292023,29.37,80224.0,1.96,-0.24332,0.0003,11.25715]
[1778250292047,29.37,80224.0,1.96,-0.24332,0.0003,11.25715]
[1778250292179,29.37,80224.0,1.96,-0.24332,0.0003,11.25715]
[1778250292664,29.37,80224.0,1.96,-0.24332,0.0003,11.25715]
[1778250292733,29.37,80223.06,1.96,-0.24361,0.0003,11.26424]
[1778250293143,29.37,80223.06,1.96,-0.24361,0.0003,11.26424]
[1778250293183,29.37,80223.06,1.96,-0.24361,0.0003,11.26424]
[1778250293632,29.37,80223.06,1.96,-0.24361,0.0003,11.26424]
[1778250293695,29.37,80223.06,1.96,-0.24361,0.0003,11.26424]
[1778250293855,29.37,80235.55,1.96,-0.23993,0.00029,11.17313]
[1778250296760,29.37,80241.22,1.96,-0.23829,0.00029,11.13219]
[1778250301795,29.38,80238.29,1.96,-0.2392,0.00029,11.15509]
[1778250304816,29.38,80243.9,1.96,-0.23758,0.00029,11.11431]
[1778250305086,29.38,80243.9,1.96,-0.23758,0.00029,11.11431]
[1778250305123,29.38,80243.9,1.96,-0.23758,0.00029,11.11431]
[1778250305131,29.38,80243.9,1.96,-0.23758,0.00029,11.11431]
[1778250307137,29.38,80244.63,1.96,-0.23737,0.00029,11.10919]
[1778250308768,29.38,80242.03,1.96,-0.23814,0.00029,11.12851]
[1778250313880,29.39,80240.51,1.96,-0.23861,0.00029,11.14043]
[1778250314906,29.39,80240.14,1.96,-0.23872,0.00029,11.14315]
[1778250314916,29.39,80240.14,1.96,-0.23872,0.00029,11.14315]
[1778250314966,29.39,80238.92,1.96,-0.23909,0.00029,11.15223]
[1778250315981,29.39,80238.92,1.96,-0.23909,0.00029,11.15223]
[1778250317525,29.39,80238.64,1.96,-0.23917,0.00029,11.15443]
[1778250320280,29.39,80241.07,1.96,-0.23847,0.00029,11.13673]
[1778250321819,29.39,80241.89,1.96,-0.23823,0.00029,11.13086]
[1778250322079,29.39,80240.67,1.96,-0.23859,0.00029,11.13995]
[1778250322203,29.39,80240.67,1.96,-0.23859,0.00029,11.13995]
[1778250322300,29.39,80240.67,1.96,-0.23859,0.00029,11.13995]
[1778250322730,29.39,80239.12,1.96,-0.23905,0.00029,11.15144]
[1778250323620,29.39,80239.12,1.96,-0.23905,0.00029,11.15144]
[1778250323631,29.39,80239.12,1.96,-0.23905,0.00029,11.15144]
[1778250323674,29.39,80239.12,1.96,-0.23905,0.00029,11.15144]
[1778250323685,29.39,80225.66,1.96,-0.24304,0.0003,11.25019]
[1778250324321,29.39,80225.66,1.96,-0.24304,0.0003,11.25019]
[1778250324377,29.39,80225.66,1.96,-0.24304,0.0003,11.25019]
[1778250324468,29.39,80225.66,1.96,-0.24304,0.0003,11.25019]
[1778250324698,29.39,80220.01,1.96,-0.24472,0.0003,11.29144]
[1778250325858,29.39,80220.01,1.96,-0.24472,0.0003,11.29144]
[1778250325866,29.4,80218.48,1.96,-0.24518,0.0003,11.3027]
[1778250325914,29.4,80218.48,1.96,-0.24518,0.0003,11.3027]
[1778250328540,29.4,80215.72,1.96,-0.24601,0.0003,11.32282]
[1778250329755,29.4,80213.07,1.96,-0.24682,0.0003,11.34224]
[1778250329792,29.4,80213.07,1.96,-0.24682,0.0003,11.34224]
[1778250329798,29.4,80213.07,1.96,-0.24682,0.0003,11.34224]
[1778250329805,29.4,80212.27,1.96,-0.24706,0.0003,11.34814]
[1778250331126,29.4,80212.27,1.96,-0.24706,0.0003,11.34814]
[1778250331166,29.4,80212.27,1.96,-0.24706,0.0003,11.34814]
[1778250331298,29.4,80212.27,1.96,-0.24706,0.0003,11.34814]
[1778250331305,29.4,80212.27,1.96,-0.24706,0.0003,11.34814]
[1778250331399,29.4,80211.03,1.96,-0.24734,0.0003,11.34946]
[1778250332092,29.4,80211.03,1.96,-0.24734,0.0003,11.34946]
[1778250332804,29.4,80219.43,1.96,-0.24484,0.0003,11.28894]
[1778250338050,29.41,80219.28,1.96,-0.24493,0.0003,11.29114]
[1778250339053,29.41,80219.28,1.96,-0.24493,0.0003,11.29114]
[1778250340292,29.41,80220.07,1.96,-0.24471,0.0003,11.28586]
[1778250341273,29.41,80222.9,1.96,-0.24388,0.0003,11.26548]
[1778250343376,29.41,80220.05,1.96,-0.24474,0.0003,11.28648]
[1778250344387,29.41,80220.54,1.96,-0.2446,0.0003,11.28308]
[1778250345638,29.41,80218.26,1.96,-0.24528,0.0003,11.29961]
[1778250345661,29.41,80218.26,1.96,-0.24528,0.0003,11.29961]
[1778250345686,29.41,80218.26,1.96,-0.24528,0.0003,11.29961]
[1778250345779,29.41,80218.26,1.96,-0.24528,0.0003,11.29961]
[1778250345788,29.41,80218.26,1.96,-0.24528,0.0003,11.29961]
[1778250345863,29.41,80217.93,1.96,-0.24538,0.0003,11.30201]
[1778250346119,29.41,80217.93,1.96,-0.24538,0.0003,11.30201]
[1778250346880,29.41,80225.19,1.96,-0.24323,0.0003,11.24953]
[1778250347799,29.41,80236.53,1.96,-0.23988,0.00029,11.1668]
[1778250349525,29.42,80238.22,1.96,-0.23939,0.00029,11.15453]
[1778250349549,29.42,80238.22,1.96,-0.23939,0.00029,11.15453]
[1778250349718,29.42,80238.22,1.96,-0.23939,0.00029,11.15453]
[1778250349901,29.42,80238.22,1.96,-0.23939,0.00029,11.15453]
[1778250349820,29.42,80238.86,1.96,-0.2392,0.00029,11.14997]
[1778250350842,29.42,80244.38,1.96,-0.23759,0.00029,11.10944]
[1778250352706,29.42,80253.69,1.96,-0.23488,0.00029,11.04088]
[1778250354603,29.42,80254.0,1.96,-0.2348,0.00029,11.03874]
[1778250354731,29.42,80254.39,1.96,-0.23469,0.00029,11.036]
[1778250356720,29.42,80253.12,1.96,-0.23507,0.00029,11.04557]
[1778250357454,29.42,80254.07,1.96,-0.2348,0.00029,11.03867]
[1778250360486,29.42,80255.36,1.96,-0.23444,0.00029,11.02958]
[1778250361115,29.42,80255.9,1.96,-0.23429,0.00029,11.02574]
[1778250361155,29.42,80255.9,1.96,-0.23429,0.00029,11.02574]
[1778250361436,29.42,80251.21,1.96,-0.23566,0.00029,11.06064]
[1778250363228,29.43,80241.88,1.96,-0.2384,0.00029,11.12978]
[1778250364031,29.43,80241.88,1.96,-0.2384,0.00029,11.12978]
[1778250364235,29.43,80240.87,1.96,-0.2387,0.00029,11.13731]
[1778250365243,29.43,80236.14,1.96,-0.24009,0.00029,11.17207]
[1778250366249,29.43,80231.35,1.96,-0.2415,0.0003,11.20712]
[1778250368086,29.43,80232.19,1.96,-0.24125,0.00029,11.20102]
[1778250368115,29.43,80232.19,1.96,-0.24125,0.00029,11.20102]
[1778250368263,29.43,80233.04,1.96,-0.24101,0.00029,11.19484]
[1778250369470,29.43,80233.04,1.96,-0.24101,0.00029,11.19484]
[1778250369509,29.43,80233.04,1.96,-0.24101,0.00029,11.19484]
[1778250369548,29.43,80232.7,1.96,-0.24111,0.00029,11.19736]
[1778250370200,29.43,80232.7,1.96,-0.24111,0.00029,11.19736]
[1778250370278,29.43,80233.31,1.96,-0.24093,0.00029,11.19293]
[1778250371486,29.43,80233.31,1.96,-0.24093,0.00029,11.19293]
[1778250371519,29.43,80233.31,1.96,-0.24093,0.00029,11.19293]
[1778250371615,29.43,80233.31,1.96,-0.24093,0.00029,11.19293]
[1778250371871,29.43,80229.89,1.96,-0.24194,0.0003,11.21791]
[1778250372477,29.43,80225.05,1.96,-0.24338,0.0003,11.25337]
[1778250373518,29.43,80225.05,1.96,-0.24338,0.0003,11.25337]
[1778250373618,29.43,80219.75,1.96,-0.24496,0.0003,11.29199]
[1778250377186,29.43,80218.37,1.96,-0.24539,0.0003,11.30249]
[1778250380517,29.44,80221.0,1.96,-0.24463,0.0003,11.28403]
[1778250380521,29.44,80221.0,1.96,-0.24463,0.0003,11.28403]
[1778250380558,29.44,80221.0,1.96,-0.24463,0.0003,11.28403]
[1778250380838,29.44,80226.09,1.96,-0.24313,0.0003,11.24733]
[1778250383658,29.44,80230.53,1.96,-0.24183,0.0003,11.21531]
[1778250384826,29.44,80232.99,1.96,-0.24111,0.00029,11.19756]
[1778250387753,29.44,80235.92,1.96,-0.24027,0.00029,11.17671]
[1778250388423,29.45,80235.38,1.96,-0.24044,0.00029,11.18086]
[1778250388469,29.45,80229.33,1.96,-0.24223,0.0003,11.22519]
[1778250389514,29.45,80229.33,1.96,-0.24223,0.0003,11.22519]
[1778250390571,29.45,80226.91,1.96,-0.24295,0.0003,11.24293]
[1778250391557,29.45,80226.58,1.96,-0.24305,0.0003,11.24546]
[1778250393128,29.45,80227.43,1.96,-0.24271,0.0003,11.23165]
[1778250393609,29.45,80227.43,1.96,-0.24271,0.0003,11.23165]
[1778250397784,29.45,80228.87,1.96,-0.24231,0.0003,11.22172]
[1778250397852,29.45,80228.87,1.96,-0.24231,0.0003,11.22172]
[1778250397875,29.45,80228.87,1.96,-0.24231,0.0003,11.22172]
[1778250397910,29.45,80228.87,1.96,-0.24231,0.0003,11.22172]
[1778250397893,29.45,80226.25,1.96,-0.24309,0.0003,11.24088]
[1778250398180,29.45,80226.25,1.96,-0.24309,0.0003,11.24088]
[1778250398278,29.45,80226.25,1.96,-0.24309,0.0003,11.24088]
[1778250398398,29.45,80226.25,1.96,-0.24309,0.0003,11.24088]
[1778250398753,29.45,80219.31,1.96,-0.24515,0.0003,11.29125]
[1778250399828,29.45,80209.41,1.96,-0.24811,0.0003,11.36267]
[1778250400306,29.45,80209.41,1.96,-0.24811,0.0003,11.36267]
[1778250400346,29.45,80209.41,1.96,-0.24811,0.0003,11.36267]
[1778250400357,29.45,80209.41,1.96,-0.24811,0.0003,11.36267]
[1778250400492,29.45,80209.41,1.96,-0.24811,0.0003,11.36276]
[1778250401760,29.45,80209.41,1.96,-0.24811,0.0003,11.36276]
[1778250401784,29.45,80209.41,1.96,-0.24811,0.0003,11.36276]
[1778250401788,29.45,80209.41,1.96,-0.24811,0.0003,11.36276]
[1778250401801,29.45,80209.41,1.96,-0.24811,0.0003,11.36276]
[1778250401828,29.45,80204.99,1.96,-0.24944,0.0003,11.39434]
[1778250402946,29.45,80204.99,1.96,-0.24944,0.0003,11.39434]
[1778250403001,29.45,80204.93,1.96,-0.24945,0.0003,11.39469]
[1778250403512,29.45,80204.21,1.96,-0.24966,0.0003,11.39976]
[1778250405932,29.45,80201.42,1.96,-0.2505,0.0003,11.41958]
[1778250405954,29.45,80201.42,1.96,-0.2505,0.0003,11.41958]
[1778250406533,29.45,80201.76,1.96,-0.25039,0.0003,11.41697]
[1778250409424,29.45,80202.56,1.96,-0.25014,0.0003,11.41108]
[1778250409520,29.45,80202.56,1.96,-0.25014,0.0003,11.41108]
[1778250409559,29.45,80202.56,1.96,-0.25014,0.0003,11.41101]
[1778250410561,29.45,80195.53,1.96,-0.25226,0.0003,11.46112]
[1778250413686,29.45,80190.51,1.96,-0.25378,0.0003,11.49672]
[1778250419625,29.45,80194.42,1.96,-0.2526,0.0003,11.46896]
[1778250420584,29.45,80194.42,1.96,-0.2526,0.0003,11.46896]
[1778250420901,29.45,80194.42,1.96,-0.2526,0.0003,11.46896]
[1778250420936,29.45,80194.42,1.96,-0.2526,0.0003,11.46896]
[1778250420905,29.45,80190.05,1.96,-0.25392,0.0003,11.49985]
[1778250421075,29.45,80190.05,1.96,-0.25392,0.0003,11.49985]
[1778250421640,29.45,80190.05,1.96,-0.25392,0.0003,11.49984]
[1778250422369,29.45,80190.05,1.96,-0.25392,0.0003,11.49984]
[1778250422904,29.45,80190.05,1.96,-0.25392,0.0003,11.49984]
[1778250422929,29.45,80190.05,1.96,-0.25392,0.0003,11.49984]
[1778250422951,29.45,80172.39,1.96,-0.25933,0.00031,11.62425]
[1778250423312,29.45,80172.39,1.96,-0.25933,0.00031,11.62425]
[1778250423431,29.45,80172.39,1.96,-0.25933,0.00031,11.62425]
[1778250423464,29.45,80172.39,1.96,-0.25933,0.00031,11.62425]
[1778250423640,29.45,80172.39,1.96,-0.25933,0.00031,11.62425]
[1778250423681,29.45,80172.39,1.96,-0.25933,0.00031,11.62425]
[1778250423741,29.46,80185.42,1.96,-0.25538,0.0003,11.53372]
[1778250424046,29.46,80185.42,1.96,-0.25538,0.0003,11.53372]
[1778250424605,29.46,80185.42,1.96,-0.25538,0.0003,11.53372]
[1778250424630,29.46,80185.42,1.96,-0.25538,0.0003,11.53372]
[1778250424664,29.46,80191.38,1.96,-0.25356,0.0003,11.49163]
[1778250425453,29.46,80191.38,1.96,-0.25356,0.0003,11.49163]
[1778250425476,29.46,80191.38,1.96,-0.25356,0.0003,11.49163]
[1778250425488,29.46,80191.38,1.96,-0.25356,0.0003,11.49163]
[1778250425668,29.46,80191.11,1.96,-0.25364,0.0003,11.49344]
[1778250426186,29.46,80191.11,1.96,-0.25364,0.0003,11.49344]
[1778250426198,29.46,80191.11,1.96,-0.25364,0.0003,11.49344]
[1778250426203,29.46,80191.11,1.96,-0.25364,0.0003,11.49344]
[1778250426401,29.46,80191.11,1.96,-0.25364,0.0003,11.49344]
[1778250426405,29.46,80191.11,1.96,-0.25364,0.0003,11.49344]
[1778250426674,29.46,80201.24,1.96,-0.25058,0.0003,11.42157]
[1778250427082,29.46,80201.24,1.96,-0.25058,0.0003,11.42157]
[1778250427677,29.46,80201.24,1.96,-0.25058,0.0003,11.42157]
[1778250427688,29.46,80201.24,1.96,-0.25058,0.0003,11.42157]
[1778250427778,29.46,80195.97,1.96,-0.25217,0.0003,11.45899]
[1778250428576,29.46,80195.97,1.96,-0.25217,0.0003,11.45899]
[1778250428587,29.46,80195.97,1.96,-0.25217,0.0003,11.45899]
[1778250428979,29.46,80195.23,1.96,-0.25239,0.0003,11.46418]
[1778250430295,29.46,80195.23,1.96,-0.25239,0.0003,11.46412]
[1778250430356,29.46,80195.23,1.96,-0.25239,0.0003,11.46412]
[1778250430377,29.46,80195.23,1.96,-0.25239,0.0003,11.46412]
[1778250430393,29.46,80195.23,1.96,-0.25239,0.0003,11.46412]
[1778250430959,29.46,80205.66,1.96,-0.24925,0.0003,11.38984]
[1778250432541,29.46,80205.53,1.96,-0.24929,0.0003,11.39076]
[1778250432573,29.46,80205.53,1.96,-0.24929,0.0003,11.39076]
[1778250432965,29.46,80208.1,1.96,-0.24851,0.0003,11.37236]
[1778250434633,29.46,80207.88,1.96,-0.24858,0.0003,11.37398]
[1778250439220,29.46,80202.66,1.96,-0.25015,0.0003,11.4113]
[1778250439377,29.46,80202.66,1.96,-0.25015,0.0003,11.4113]
[1778250439412,29.46,80202.66,1.96,-0.25015,0.0003,11.4113]
[1778250439765,29.46,80199.77,1.96,-0.25102,0.0003,11.43186]
[1778250440772,29.46,80194.67,1.96,-0.25256,0.0003,11.46807]
[1778250444724,29.46,80192.25,1.96,-0.25329,0.0003,11.48514]
[1778250444759,29.46,80192.25,1.96,-0.25329,0.0003,11.48514]
[1778250445025,29.46,80192.25,1.96,-0.25329,0.0003,11.48514]
[1778250444800,29.46,80192.79,1.96,-0.25312,0.0003,11.4813]
[1778250445813,29.46,80192.79,1.96,-0.25312,0.0003,11.4813]
[1778250445910,29.46,80200.12,1.96,-0.25091,0.0003,11.42928]
[1778250446637,29.46,80200.12,1.96,-0.25091,0.0003,11.42928]
[1778250446817,29.46,80200.12,1.96,-0.25091,0.0003,11.42924]
[1778250450843,29.45,80204.85,1.96,-0.24948,0.0003,11.39546]
[1778250452715,29.45,80202.19,1.96,-0.25018,0.0003,11.40658]
[1778250452752,29.45,80202.19,1.96,-0.25018,0.0003,11.40658]
[1778250452857,29.45,80201.09,1.96,-0.25051,0.0003,11.4144]
[1778250453534,29.45,80201.09,1.96,-0.25051,0.0003,11.4144]
[1778250453863,29.45,80197.72,1.96,-0.25153,0.0003,11.43836]
[1778250455878,29.45,80192.69,1.96,-0.25304,0.0003,11.4739]
[1778250458096,29.45,80193.24,1.96,-0.25287,0.0003,11.46983]
[1778250458898,29.45,80193.49,1.96,-0.25279,0.0003,11.46798]
[1778250463935,29.45,80194.62,1.96,-0.25243,0.0003,11.45956]
[1778250465334,29.45,80194.79,1.96,-0.25237,0.0003,11.45828]
[1778250465946,29.45,80194.84,1.96,-0.25236,0.0003,11.45785]
[1778250469937,29.45,80196.81,1.96,-0.25175,0.0003,11.44363]
[1778250469982,29.45,80196.81,1.96,-0.25175,0.0003,11.44363]
[1778250470016,29.45,80199.83,1.96,-0.25084,0.0003,11.4221]
[1778250472078,29.45,80197.74,1.96,-0.25147,0.0003,11.4369]
[1778250472114,29.45,80197.74,1.96,-0.25147,0.0003,11.4369]
[1778250472754,29.45,80197.74,1.96,-0.25147,0.0003,11.4369]
[1778250472998,29.45,80196.88,1.96,-0.25172,0.0003,11.44296]
[1778250477621,29.45,80197.56,1.96,-0.25151,0.0003,11.4379]
[1778250477627,29.45,80197.56,1.96,-0.25151,0.0003,11.4379]
[1778250478042,29.44,80197.05,1.96,-0.25166,0.0003,11.44147]
[1778250479115,29.44,80197.71,1.96,-0.25146,0.0003,11.43673]
[1778250479169,29.44,80197.71,1.96,-0.25146,0.0003,11.43673]
[1778250479822,29.44,80197.71,1.96,-0.25146,0.0003,11.43673]
[1778250479859,29.44,80197.71,1.96,-0.25146,0.0003,11.43673]
[1778250479869,29.44,80197.71,1.96,-0.25146,0.0003,11.43673]
[1778250479932,29.44,80197.71,1.96,-0.25146,0.0003,11.43673]
[1778250480084,29.44,80199.0,1.96,-0.25107,0.0003,11.4275]
[1778250482087,29.44,80181.0,1.96,-0.25653,0.0003,11.55472]
[1778250483804,29.44,80181.32,1.96,-0.25643,0.0003,11.55241]
[1778250484086,29.44,80177.19,1.96,-0.25768,0.00031,11.58123]
[1778250487165,29.44,80178.32,1.96,-0.25733,0.00031,11.5732]
[1778250488292,29.44,80179.0,1.96,-0.25713,0.00031,11.56855]
[1778250488867,29.44,80179.0,1.96,-0.25713,0.00031,11.56855]
[1778250489704,29.44,80177.68,1.96,-0.25754,0.00031,11.5779]
[1778250490554,29.44,80176.31,1.96,-0.25796,0.00031,11.58747]
[1778250490606,29.44,80176.31,1.96,-0.25796,0.00031,11.58747]
[1778250490615,29.44,80176.31,1.96,-0.25796,0.00031,11.58747]
[1778250491134,29.44,80175.05,1.96,-0.25835,0.00031,11.59635]
[1778250492464,29.45,80173.43,1.96,-0.25885,0.00031,11.60773]
[1778250492473,29.45,80173.43,1.96,-0.25885,0.00031,11.60773]
[1778250492574,29.45,80172.98,1.96,-0.25899,0.00031,11.61093]
[1778250493261,29.45,80172.98,1.96,-0.25899,0.00031,11.61093]
[1778250494023,29.45,80172.98,1.96,-0.25899,0.00031,11.61093]
[1778250494054,29.45,80172.98,1.96,-0.25899,0.00031,11.61093]
[1778250494068,29.45,80172.98,1.96,-0.25899,0.00031,11.61093]
[1778250496131,29.45,80171.02,1.96,-0.25959,0.00031,11.62468]
[1778250496142,29.45,80171.02,1.96,-0.25959,0.00031,11.62468]
[1778250496887,29.45,80171.02,1.96,-0.25959,0.00031,11.62468]
[1778250496939,29.45,80171.02,1.96,-0.25959,0.00031,11.62468]
[1778250497038,29.45,80169.28,1.96,-0.26013,0.00031,11.63687]
[1778250500049,29.45,80169.37,1.96,-0.26011,0.00031,11.63629]
[1778250500258,29.45,80167.74,1.96,-0.26061,0.00031,11.64765]
[1778250501125,29.45,80160.53,1.96,-0.26283,0.00031,11.69743]
[1778250501233,29.45,80152.42,1.96,-0.26534,0.00031,11.75305]
[1778250502246,29.45,80152.42,1.96,-0.26534,0.00031,11.75305]
[1778250503017,29.45,80152.42,1.96,-0.26534,0.00031,11.75305]
[1778250503085,29.45,80152.42,1.96,-0.26534,0.00031,11.75305]
[1778250503158,29.45,80150.34,1.96,-0.26597,0.00031,11.76685]
[1778250503677,29.44,80145.7,1.96,-0.26739,0.00031,11.79782]
[1778250504448,29.44,80145.7,1.96,-0.26739,0.00031,11.79782]
[1778250504527,29.44,80145.7,1.96,-0.26739,0.00031,11.79782]
[1778250505160,29.44,80145.7,1.96,-0.26739,0.00031,11.79782]
[1778250504540,29.44,80140.65,1.96,-0.26893,0.00031,11.83117]
[1778250505175,29.44,80140.65,1.96,-0.26893,0.00031,11.83117]
[1778250505215,29.44,80140.65,1.96,-0.26893,0.00031,11.83117]
[1778250505226,29.44,80140.65,1.96,-0.26893,0.00031,11.83117]
[1778250505560,29.43,80138.14,1.96,-0.26966,0.00031,11.847]
[1778250507771,29.42,80133.72,1.96,-0.27098,0.00031,11.87519]
[1778250509090,29.42,80133.72,1.96,-0.27098,0.00031,11.87519]
[1778250510449,29.41,80132.63,1.96,-0.27125,0.00031,11.88093]
[1778250516310,29.37,80129.88,1.96,-0.2718,0.00032,11.88697]
[1778250517244,29.37,80129.88,1.96,-0.2718,0.00032,11.88697]
[1778250517925,29.37,80129.88,1.96,-0.2718,0.00032,11.88697]
[1778250518649,29.37,80129.61,1.96,-0.27185,0.00032,11.88803]
[1778250521349,29.37,80125.06,1.96,-0.27328,0.00032,11.91842]
[1778250522730,29.37,80126.62,1.96,-0.27279,0.00032,11.90789]
[1778250525150,29.37,80129.14,1.96,-0.27199,0.00032,11.89092]
[1778250525156,29.37,80129.14,1.96,-0.27199,0.00032,11.89092]
[1778250525217,29.36,80129.19,1.96,-0.27193,0.00032,11.88975]
[1778250525373,29.36,80129.69,1.96,-0.27177,0.00032,11.88631]
[1778250526527,29.36,80129.69,1.96,-0.27177,0.00032,11.88631]
[1778250526631,29.36,80134.86,1.96,-0.27014,0.00031,11.85144]
[1778250528082,29.36,80142.39,1.96,-0.26777,0.00031,11.80027]
[1778250528861,29.36,80142.39,1.96,-0.26777,0.00031,11.80027]
[1778250531572,29.36,80144.22,1.96,-0.26719,0.00031,11.78758]
[1778250531608,29.36,80144.22,1.96,-0.26719,0.00031,11.78758]
[1778250531627,29.36,80144.22,1.96,-0.26719,0.00031,11.78758]
[1778250531666,29.36,80144.22,1.96,-0.26719,0.00031,11.78758]
[1778250531673,29.36,80146.37,1.96,-0.26651,0.00031,11.77284]
[1778250532281,29.36,80146.37,1.96,-0.26651,0.00031,11.77284]
[1778250532751,29.36,80146.37,1.96,-0.26651,0.00031,11.77284]
[1778250532772,29.36,80146.37,1.96,-0.26651,0.00031,11.77284]
[1778250533131,29.36,80145.83,1.96,-0.26668,0.00031,11.77647]
[1778250533841,29.36,80152.06,1.96,-0.26474,0.00031,11.73376]
[1778250534519,29.36,80152.06,1.96,-0.26474,0.00031,11.73376]
[1778250534556,29.36,80152.06,1.96,-0.26474,0.00031,11.73376]
[1778250535004,29.36,80152.06,1.96,-0.26474,0.00031,11.73376]
[1778250535115,29.36,80158.51,1.96,-0.26273,0.00031,11.68922]
[1778250537132,29.36,80157.21,1.96,-0.26313,0.00031,11.69813]
[1778250540960,29.35,80152.27,1.96,-0.26465,0.00031,11.73182]
[1778250543512,29.35,80147.64,1.96,-0.26608,0.00031,11.76331]
[1778250544531,29.35,80147.64,1.96,-0.26608,0.00031,11.76331]
[1778250545054,29.35,80147.64,1.96,-0.26608,0.00031,11.76331]
[1778250545114,29.35,80147.64,1.96,-0.26608,0.00031,11.76331]
[1778250545155,29.35,80145.54,1.96,-0.26673,0.00031,11.77763]
[1778250546582,29.35,80140.48,1.96,-0.26831,0.00031,11.81196]
[1778250549873,29.35,80140.88,1.96,-0.26818,0.00031,11.80908]
[1778250549892,29.35,80140.88,1.96,-0.26818,0.00031,11.80908]
[1778250549963,29.35,80140.88,1.96,-0.26818,0.00031,11.80908]
[1778250550128,29.35,80140.88,1.96,-0.26818,0.00031,11.80908]
[1778250550167,29.35,80140.0,1.96,-0.26846,0.00031,11.81508]
[1778250551000,29.35,80129.57,1.96,-0.27174,0.00032,11.88554]
[1778250552565,29.35,80123.84,1.96,-0.27355,0.00032,11.92396]
[1778250554426,29.35,80122.7,1.96,-0.27391,0.00032,11.93156]
[1778250556831,29.35,80131.38,1.96,-0.27117,0.00032,11.87341]
[1778250562291,29.35,80135.48,1.96,-0.26989,0.00031,11.84606]
[1778250567672,29.36,80138.13,1.96,-0.26908,0.00031,11.82866]
[1778250570691,29.36,80132.38,1.96,-0.2709,0.00031,11.86773]
[1778250571553,29.36,80132.38,1.96,-0.2709,0.00031,11.86773]
[1778250571603,29.36,80132.38,1.96,-0.2709,0.00031,11.86773]
[1778250572220,29.36,80132.38,1.96,-0.2709,0.00031,11.86773]
[1778250572096,29.36,80125.99,1.96,-0.27282,0.00032,11.90296]
[1778250572254,29.36,80125.99,1.96,-0.27282,0.00032,11.90296]
[1778250573205,29.36,80126.76,1.96,-0.27258,0.00032,11.89782]
[1778250578465,29.36,80123.6,1.96,-0.27357,0.00032,11.91872]
[1778250578512,29.36,80123.6,1.96,-0.27357,0.00032,11.91872]
[1778250578747,29.36,80123.84,1.96,-0.27349,0.00032,11.91704]
[1778250581922,29.36,80124.22,1.96,-0.27337,0.00032,11.91442]
[1778250582242,29.35,80123.23,1.96,-0.27367,0.00032,11.92091]
[1778250587464,29.35,80121.99,1.96,-0.27406,0.00032,11.92896]
[1778250587550,29.35,80121.99,1.96,-0.27406,0.00032,11.92896]
[1778250587576,29.35,80121.99,1.96,-0.27406,0.00032,11.92896]
[1778250588161,29.35,80109.85,1.96,-0.27791,0.00032,12.00929]
[1778250588536,29.35,80109.85,1.96,-0.27791,0.00032,12.00929]
[1778250588850,29.35,80100.55,1.96,-0.2809,0.00032,12.07048]
[1778250589426,29.35,80100.55,1.96,-0.2809,0.00032,12.07048]
[1778250592010,29.35,80097.98,1.96,-0.2817,0.00032,12.08665]
[1778250593862,29.34,80093.17,1.96,-0.28321,0.00032,12.117]
[1778250594425,29.34,80093.17,1.96,-0.28321,0.00032,12.117]
[1778250594430,29.34,80093.17,1.96,-0.28321,0.00032,12.117]
[1778250594868,29.34,80090.22,1.96,-0.28416,0.00032,12.13591]
[1778250596166,29.34,80090.22,1.96,-0.28416,0.00032,12.13591]
[1778250596301,29.34,80089.73,1.96,-0.28431,0.00032,12.13891]
[1778250596395,29.34,80089.73,1.96,-0.28431,0.00032,12.13891]
[1778250596591,29.34,80089.73,1.96,-0.28431,0.00032,12.13891]
[1778250597223,29.34,80077.85,1.96,-0.28815,0.00032,12.21473]
[1778250598353,29.34,80077.85,1.96,-0.28813,0.00033,12.21427]
[1778250599102,29.33,80065.89,1.96,-0.29199,0.00033,12.28893]
[1778250599536,29.33,80065.89,1.96,-0.29199,0.00033,12.28893]
[1778250599594,29.33,80065.89,1.96,-0.29199,0.00033,12.28893]
[1778250599656,29.33,80065.89,1.96,-0.29199,0.00033,12.28893]
[1778250599915,29.32,80065.82,1.96,-0.29196,0.00033,12.28827]
[1778250600818,29.32,80065.82,1.96,-0.29196,0.00033,12.28827]
[1778250600844,29.32,80065.82,1.96,-0.29196,0.00033,12.28827]
[1778250600888,29.32,80065.82,1.96,-0.29196,0.00033,12.28827]
[1778250600913,29.32,80060.55,1.96,-0.29368,0.00033,12.32115]
[1778250601324,29.32,80060.55,1.96,-0.29368,0.00033,12.32115]
[1778250601380,29.32,80060.55,1.96,-0.29368,0.00033,12.32115]
[1778250601962,29.32,80055.7,1.96,-0.29527,0.00033,12.35116]
[1778250604603,29.3,80059.43,1.96,-0.29394,0.00033,12.32594]
[1778250604630,29.3,80059.43,1.96,-0.29394,0.00033,12.32594]
[1778250604688,29.3,80059.43,1.96,-0.29394,0.00033,12.32594]
[1778250605234,29.3,80059.43,1.96,-0.29394,0.00033,12.32594]
[1778250605261,29.3,80059.43,1.96,-0.29394,0.00033,12.32594]
[1778250605207,29.3,80066.44,1.96,-0.29161,0.00033,12.28149]
[1778250605320,29.3,80066.44,1.96,-0.29161,0.00033,12.28149]
[1778250605351,29.3,80066.44,1.96,-0.29161,0.00033,12.28149]
[1778250606085,29.3,80066.44,1.96,-0.29161,0.00033,12.28149]
[1778250606168,29.3,80066.44,1.96,-0.29161,0.00033,12.28149]
[1778250606193,29.3,80066.44,1.96,-0.29161,0.00033,12.28149]
[1778250606208,29.3,80066.44,1.96,-0.29161,0.00033,12.28149]
[1778250606253,29.3,80066.44,1.96,-0.29161,0.00033,12.28149]
[1778250606269,29.29,80067.9,1.96,-0.2911,0.00033,12.27178]
[1778250606751,29.29,80067.9,1.96,-0.2911,0.00033,12.27178]
[1778250606965,29.29,80057.16,1.96,-0.29462,0.00033,12.33885]
[1778250608343,29.29,80057.16,1.96,-0.2946,0.00033,12.33841]
[1778250608376,29.29,80057.16,1.96,-0.2946,0.00033,12.33841]
[1778250608704,29.29,80057.16,1.96,-0.2946,0.00033,12.33841]
[1778250608806,29.29,80057.16,1.96,-0.2946,0.00033,12.33841]
[1778250609256,29.29,80043.73,1.96,-0.29903,0.00033,12.42092]
[1778250610981,29.28,80035.15,1.96,-0.30184,0.00033,12.47209]
[1778250611453,29.28,80035.15,1.96,-0.30184,0.00033,12.47209]
[1778250611481,29.28,80035.15,1.96,-0.30184,0.00033,12.47209]
[1778250611627,29.28,80035.15,1.96,-0.30184,0.00033,12.47209]
[1778250612011,29.28,80017.84,1.96,-0.30762,0.00034,12.57511]
[1778250613280,29.28,80017.84,1.96,-0.30762,0.00034,12.57511]
[1778250613314,29.27,80017.84,1.96,-0.30756,0.00034,12.57391]
[1778250613338,29.27,80017.84,1.96,-0.30756,0.00034,12.57391]
[1778250613461,29.27,80017.84,1.96,-0.30756,0.00034,12.57391]
[1778250613549,29.27,80017.84,1.96,-0.30756,0.00034,12.57391]
[1778250613743,29.27,80017.84,1.96,-0.30756,0.00034,12.57391]
[1778250613822,29.27,80017.84,1.96,-0.30756,0.00034,12.57391]
[1778250613854,29.27,80017.84,1.96,-0.30756,0.00034,12.57391]
[1778250613856,29.27,80017.84,1.96,-0.30756,0.00034,12.57391]
[1778250613892,29.27,80017.84,1.96,-0.30756,0.00034,12.57391]
[1778250613925,29.27,80017.84,1.96,-0.30756,0.00034,12.57391]
[1778250614280,29.27,80003.21,1.96,-0.31249,0.00034,12.65903]
[1778250614337,29.27,80003.21,1.96,-0.31249,0.00034,12.65903]
[1778250615134,29.27,80003.21,1.96,-0.31249,0.00034,12.65903]
[1778250615156,29.27,80003.21,1.96,-0.31249,0.00034,12.65903]
[1778250615268,29.27,80003.21,1.96,-0.31249,0.00034,12.65903]
[1778250615231,29.26,79989.93,1.96,-0.31694,0.00034,12.73378]
[1778250615367,29.26,79989.93,1.96,-0.31694,0.00034,12.73378]
[1778250615392,29.26,79989.93,1.96,-0.31694,0.00034,12.73378]
[1778250615481,29.26,79989.93,1.96,-0.31694,0.00034,12.73378]
[1778250616033,29.26,79989.7,1.96,-0.31702,0.00034,12.73508]
[1778250616957,29.26,79989.7,1.96,-0.31702,0.00034,12.73508]
[1778250616998,29.26,79989.7,1.96,-0.31702,0.00034,12.73508]
[1778250617005,29.26,79989.7,1.96,-0.31702,0.00034,12.73508]
[1778250617056,29.26,79989.7,1.96,-0.31702,0.00034,12.73508]
[1778250617103,29.26,79964.99,1.96,-0.32548,0.00034,12.87152]
[1778250617738,29.26,79964.99,1.96,-0.32548,0.00034,12.87152]
[1778250617905,29.26,79964.99,1.96,-0.32548,0.00034,12.87152]
[1778250617934,29.26,79964.99,1.96,-0.32548,0.00034,12.87152]
[1778250618106,29.26,79967.95,1.96,-0.32446,0.00034,12.85548]
[1778250618739,29.26,79967.95,1.96,-0.32446,0.00034,12.85548]
[1778250618769,29.26,79967.95,1.96,-0.32446,0.00034,12.85548]
[1778250618980,29.26,79967.95,1.96,-0.32446,0.00034,12.85548]
[1778250619019,29.26,79967.95,1.96,-0.32446,0.00034,12.85548]
[1778250619133,29.26,79974.29,1.96,-0.32227,0.00034,12.82056]
[1778250619361,29.26,79974.29,1.96,-0.32227,0.00034,12.82056]
[1778250619459,29.26,79974.29,1.96,-0.32227,0.00034,12.82056]
[1778250619562,29.26,79974.29,1.96,-0.32227,0.00034,12.82056]
[1778250620096,29.26,79974.11,1.96,-0.32233,0.00034,12.82154]
[1778250621097,29.26,79964.87,1.96,-0.32551,0.00034,12.8719]
[1778250621465,29.26,79964.87,1.96,-0.32551,0.00034,12.8719]
[1778250621586,29.26,79964.87,1.96,-0.32551,0.00034,12.8719]
[1778250621637,29.26,79964.87,1.96,-0.32551,0.00034,12.8719]
[1778250622261,29.26,79964.87,1.96,-0.32551,0.00034,12.8719]
[1778250622294,29.26,79964.87,1.96,-0.32551,0.00034,12.8719]
[1778250622623,29.26,79962.25,1.96,-0.32641,0.00034,12.88604]
[1778250622835,29.26,79962.25,1.96,-0.32641,0.00034,12.88604]
[1778250622861,29.26,79962.25,1.96,-0.32641,0.00034,12.88604]
[1778250622884,29.26,79962.25,1.96,-0.32641,0.00034,12.88604]
[1778250622922,29.26,79962.25,1.96,-0.32641,0.00034,12.88604]
[1778250622930,29.26,79962.25,1.96,-0.32641,0.00034,12.88604]
[1778250623114,29.26,79962.25,1.96,-0.32641,0.00034,12.88604]
[1778250623188,29.23,79977.65,1.96,-0.32098,0.00034,12.7997]
[1778250623637,29.23,79977.65,1.96,-0.32098,0.00034,12.7997]
[1778250624103,29.23,79977.65,1.96,-0.32098,0.00034,12.7997]
[1778250624529,29.23,79977.65,1.96,-0.32098,0.00034,12.7997]
[1778250625175,29.23,79977.65,1.96,-0.32098,0.00034,12.7997]
[1778250625201,29.23,79977.65,1.96,-0.32098,0.00034,12.7997]
[1778250625233,29.23,79977.65,1.96,-0.32098,0.00034,12.7997]
[1778250625264,29.23,79977.65,1.96,-0.32098,0.00034,12.7997]
[1778250626017,29.22,79974.9,1.96,-0.32187,0.00034,12.814]
[1778250627620,29.22,79977.7,1.96,-0.32087,0.00034,12.79785]
[1778250627644,29.22,79977.7,1.96,-0.32087,0.00034,12.79785]
[1778250628135,29.21,79981.43,1.96,-0.31957,0.00034,12.77676]
[1778250628622,29.21,79981.43,1.96,-0.31957,0.00034,12.77676]
[1778250628642,29.21,79981.43,1.96,-0.31957,0.00034,12.77676]
[1778250628745,29.21,79981.43,1.96,-0.31957,0.00034,12.77676]
[1778250628829,29.21,79981.43,1.96,-0.31957,0.00034,12.77676]
[1778250629246,29.21,79982.69,1.96,-0.31912,0.00034,12.76948]
[1778250630248,29.21,79974.0,1.96,-0.3221,0.00034,12.81774]
[1778250631226,29.21,79974.0,1.96,-0.3221,0.00034,12.81774]
[1778250631286,29.21,79974.0,1.96,-0.3221,0.00034,12.81774]
[1778250631727,29.21,79969.63,1.96,-0.32351,0.00034,12.83403]
[1778250632159,29.2,79969.44,1.96,-0.32354,0.00034,12.83461]
[1778250632367,29.2,79969.44,1.96,-0.32354,0.00034,12.83461]
[1778250633166,29.2,79965.4,1.96,-0.32493,0.00034,12.85653]
[1778250635507,29.2,79963.6,1.96,-0.32553,0.00035,12.86595]
[1778250636240,29.2,79963.6,1.96,-0.32553,0.00035,12.86595]
[1778250636290,29.19,79956.47,1.96,-0.32798,0.00035,12.90407]
[1778250637026,29.19,79956.47,1.96,-0.32798,0.00035,12.90407]
[1778250638150,29.19,79956.47,1.96,-0.32795,0.00035,12.90364]
[1778250638160,29.19,79956.47,1.96,-0.32795,0.00035,12.90364]
[1778250638231,29.19,79949.41,1.96,-0.33039,0.00035,12.94096]
[1778250640473,29.18,79947.48,1.96,-0.33101,0.00035,12.95039]
[1778250640535,29.18,79947.48,1.96,-0.33101,0.00035,12.95039]
[1778250640779,29.18,79947.48,1.96,-0.33101,0.00035,12.95039]
[1778250640835,29.18,79947.48,1.96,-0.33101,0.00035,12.95039]
[1778250641232,29.18,79946.67,1.96,-0.33129,0.00035,12.95465]
[1778250641838,29.18,79946.67,1.96,-0.33129,0.00035,12.95465]
[1778250641857,29.18,79946.67,1.96,-0.33129,0.00035,12.95465]
[1778250641925,29.18,79946.67,1.96,-0.33129,0.00035,12.95465]
[1778250641982,29.18,79946.67,1.96,-0.33129,0.00035,12.95465]
[1778250642025,29.18,79946.67,1.96,-0.33129,0.00035,12.95465]
[1778250642238,29.17,79933.1,1.96,-0.33601,0.00035,13.02482]
[1778250642923,29.17,79933.1,1.96,-0.33601,0.00035,13.02482]
[1778250642967,29.17,79933.1,1.96,-0.33601,0.00035,13.02482]
[1778250643066,29.17,79933.1,1.96,-0.33601,0.00035,13.02482]
[1778250643094,29.17,79933.1,1.96,-0.33601,0.00035,13.02482]
[1778250643315,29.17,79933.1,1.96,-0.33601,0.00035,13.02482]
[1778250643263,29.17,79917.68,1.96,-0.34142,0.00035,13.10272]
[1778250643562,29.17,79917.68,1.96,-0.34142,0.00035,13.10272]
[1778250644266,29.17,79897.44,1.96,-0.34858,0.00036,13.20135]
[1778250644637,29.17,79897.44,1.96,-0.34858,0.00036,13.20135]
[1778250645273,29.17,79888.53,1.96,-0.35175,0.00036,13.24338]
[1778250646204,29.17,79888.53,1.96,-0.35175,0.00036,13.24338]
[1778250646213,29.17,79888.53,1.96,-0.35175,0.00036,13.24338]
[1778250646313,29.17,79880.92,1.96,-0.35447,0.00036,13.27866]
[1778250646949,29.17,79880.92,1.96,-0.35447,0.00036,13.27866]
[1778250647307,29.17,79880.92,1.96,-0.35447,0.00036,13.27867]
[1778250647562,29.17,79880.92,1.96,-0.35447,0.00036,13.27867]
[1778250647578,29.17,79880.92,1.96,-0.35447,0.00036,13.27867]
[1778250647590,29.17,79880.92,1.96,-0.35447,0.00036,13.27867]
[1778250647597,29.17,79880.92,1.96,-0.35447,0.00036,13.27867]
[1778250647740,29.17,79880.92,1.96,-0.35447,0.00036,13.27867]
[1778250648313,29.17,79878.24,1.96,-0.35542,0.00036,13.29092]
[1778250649556,29.17,79881.86,1.96,-0.3541,0.00036,13.274]
[1778250649570,29.17,79881.86,1.96,-0.3541,0.00036,13.274]
[1778250649590,29.17,79881.86,1.96,-0.3541,0.00036,13.274]
[1778250649594,29.17,79881.86,1.96,-0.3541,0.00036,13.274]
[1778250649655,29.17,79881.86,1.96,-0.3541,0.00036,13.274]
[1778250649703,29.17,79881.86,1.96,-0.3541,0.00036,13.274]
[1778250650327,29.17,79886.03,1.96,-0.35261,0.00036,13.25469]
[1778250650358,29.17,79886.03,1.96,-0.35261,0.00036,13.25469]
[1778250650429,29.17,79886.03,1.96,-0.35261,0.00036,13.25469]
[1778250650484,29.17,79886.03,1.96,-0.35261,0.00036,13.25469]
[1778250650699,29.17,79886.03,1.96,-0.35261,0.00036,13.25469]
[1778250650744,29.17,79886.03,1.96,-0.35261,0.00036,13.25469]
[1778250651368,29.16,79877.15,1.96,-0.35577,0.00036,13.29537]
[1778250652364,29.16,79859.48,1.96,-0.36212,0.00036,13.37426]
[1778250652405,29.16,79859.48,1.96,-0.36212,0.00036,13.37426]
[1778250652448,29.16,79859.48,1.96,-0.36212,0.00036,13.37426]
[1778250652450,29.16,79859.48,1.96,-0.36212,0.00036,13.37426]
[1778250652974,29.16,79859.48,1.96,-0.36212,0.00036,13.37426]
[1778250653050,29.16,79859.48,1.96,-0.36212,0.00036,13.37426]
[1778250653139,29.16,79859.48,1.96,-0.36212,0.00036,13.37426]
[1778250653187,29.16,79859.48,1.96,-0.36212,0.00036,13.37426]
[1778250653358,29.16,79845.58,1.96,-0.36715,0.00036,13.43395]
[1778250653459,29.16,79845.58,1.96,-0.36715,0.00036,13.43395]
[1778250653610,29.16,79845.58,1.96,-0.36715,0.00036,13.43395]
[1778250653666,29.16,79845.58,1.96,-0.36715,0.00036,13.43395]
[1778250653787,29.16,79845.58,1.96,-0.36715,0.00036,13.43395]
[1778250653891,29.16,79845.58,1.96,-0.36715,0.00036,13.43395]
[1778250654098,29.16,79845.58,1.96,-0.36715,0.00036,13.43395]
[1778250654305,29.16,79845.58,1.96,-0.36715,0.00036,13.43395]
[1778250654364,29.16,79822.71,1.96,-0.37546,0.00036,13.52744]
[1778250654609,29.16,79822.71,1.96,-0.37546,0.00036,13.52744]
[1778250654663,29.16,79822.71,1.96,-0.37546,0.00036,13.52744]
[1778250654945,29.16,79822.71,1.96,-0.37546,0.00036,13.52744]
[1778250654971,29.16,79822.71,1.96,-0.37546,0.00036,13.52744]
[1778250654999,29.16,79822.71,1.96,-0.37546,0.00036,13.52744]
[1778250655369,29.17,79806.07,1.96,-0.38155,0.00037,13.5918]
[1778250655469,29.17,79806.07,1.96,-0.38155,0.00037,13.5918]
[1778250655505,29.17,79806.07,1.96,-0.38155,0.00037,13.5918]
[1778250655536,29.17,79806.07,1.96,-0.38155,0.00037,13.5918]
[1778250656378,29.16,79810.4,1.96,-0.37993,0.00037,13.57502]
[1778250657802,29.16,79810.05,1.96,-0.38005,0.00037,13.57634]
[1778250659926,29.16,79809.83,1.96,-0.38013,0.00037,13.57716]
[1778250659948,29.16,79809.83,1.96,-0.38013,0.00037,13.57716]
[1778250659955,29.16,79809.83,1.96,-0.38013,0.00037,13.57716]
[1778250659960,29.16,79809.83,1.96,-0.38013,0.00037,13.57716]
[1778250659964,29.16,79809.83,1.96,-0.38013,0.00037,13.57716]
[1778250659971,29.16,79809.83,1.96,-0.38013,0.00037,13.57716]
[1778250660005,29.16,79809.83,1.96,-0.38013,0.00037,13.57716]
[1778250660278,29.16,79809.83,1.96,-0.38013,0.00037,13.57716]
[1778250660359,29.16,79809.83,1.96,-0.38013,0.00037,13.57716]
[1778250660289,29.16,79797.35,1.96,-0.38471,0.00037,13.62387]
[1778250660959,29.16,79797.35,1.96,-0.38471,0.00037,13.62387]
[1778250661024,29.16,79797.35,1.96,-0.38471,0.00037,13.62387]
[1778250661062,29.16,79787.19,1.96,-0.38845,0.00037,13.66057]
[1778250661554,29.16,79787.19,1.96,-0.38845,0.00037,13.66057]
[1778250662328,29.16,79787.19,1.96,-0.38845,0.00037,13.66057]
[1778250662413,29.16,79774.63,1.96,-0.39309,0.00037,13.70427]
[1778250663084,29.16,79774.63,1.96,-0.39309,0.00037,13.70427]
[1778250663157,29.15,79771.17,1.96,-0.39435,0.00037,13.71576]
[1778250664244,29.15,79771.17,1.96,-0.39435,0.00037,13.71576]
[1778250664268,29.15,79771.17,1.96,-0.39435,0.00037,13.71576]
[1778250664274,29.14,79780.78,1.96,-0.39076,0.00037,13.68254]
[1778250664651,29.14,79780.78,1.96,-0.39076,0.00037,13.68254]
[1778250664729,29.14,79780.78,1.96,-0.39076,0.00037,13.68254]
[1778250664765,29.14,79780.78,1.96,-0.39076,0.00037,13.68254]
[1778250664821,29.14,79780.78,1.96,-0.39076,0.00037,13.68254]
[1778250664947,29.14,79780.78,1.96,-0.39076,0.00037,13.68254]
[1778250665127,29.14,79780.78,1.96,-0.39076,0.00037,13.68254]
[1778250665144,29.14,79780.78,1.96,-0.39076,0.00037,13.68254]
[1778250665208,29.14,79780.78,1.96,-0.39076,0.00037,13.68254]
[1778250665276,29.14,79780.78,1.96,-0.39076,0.00037,13.68254]
[1778250665301,29.14,79787.26,1.96,-0.38837,0.00037,13.65972]
[1778250665817,29.14,79787.26,1.96,-0.38837,0.00037,13.65972]
[1778250665994,29.14,79787.26,1.96,-0.38837,0.00037,13.65972]
[1778250666219,29.14,79787.26,1.96,-0.38837,0.00037,13.65972]
[1778250666340,29.14,79812.93,1.96,-0.37893,0.00037,13.56456]
[1778250666514,29.14,79812.93,1.96,-0.37893,0.00037,13.56456]
[1778250666604,29.14,79812.93,1.96,-0.37893,0.00037,13.56456]
[1778250666624,29.14,79812.93,1.96,-0.37893,0.00037,13.56456]
[1778250667218,29.14,79812.93,1.96,-0.37893,0.00037,13.56456]
[1778250667256,29.14,79812.93,1.96,-0.37893,0.00037,13.56456]
[1778250667358,29.14,79812.93,1.96,-0.37893,0.00037,13.56456]
[1778250667292,29.1,79837.11,1.96,-0.36996,0.00036,13.46628]
[1778250667403,29.1,79837.11,1.96,-0.36996,0.00036,13.46628]
[1778250667484,29.1,79837.11,1.96,-0.36996,0.00036,13.46628]
[1778250667497,29.1,79837.11,1.96,-0.36996,0.00036,13.46628]
[1778250667613,29.1,79837.11,1.96,-0.36996,0.00036,13.46628]
[1778250668359,29.1,79837.11,1.96,-0.36996,0.00036,13.46628]
[1778250668297,29.1,79846.13,1.96,-0.36667,0.00036,13.42832]
[1778250668427,29.1,79846.13,1.96,-0.36667,0.00036,13.42832]
[1778250668497,29.1,79846.13,1.96,-0.36667,0.00036,13.42832]
[1778250668652,29.1,79846.13,1.96,-0.36667,0.00036,13.42832]
[1778250668761,29.1,79846.13,1.96,-0.36667,0.00036,13.42832]
[1778250669214,29.1,79846.13,1.96,-0.36667,0.00036,13.42832]
[1778250669256,29.1,79846.13,1.96,-0.36667,0.00036,13.42832]
[1778250669390,29.1,79846.13,1.96,-0.36667,0.00036,13.42832]
[1778250669321,29.1,79853.13,1.96,-0.36414,0.00036,13.39837]
[1778250670322,29.07,79874.61,1.96,-0.35625,0.00036,13.30122]
[1778250671363,29.07,79887.62,1.96,-0.35158,0.00036,13.24089]
[1778250672122,29.07,79887.62,1.96,-0.35158,0.00036,13.24089]
[1778250672184,29.07,79887.62,1.96,-0.35158,0.00036,13.24089]
[1778250672379,29.07,79887.62,1.96,-0.35158,0.00036,13.24089]
[1778250672218,29.07,79889.85,1.96,-0.35078,0.00036,13.23038]
[1778250673316,29.07,79889.85,1.96,-0.35078,0.00036,13.23038]
[1778250673354,29.07,79889.85,1.96,-0.35078,0.00036,13.23038]
[1778250673404,29.07,79889.85,1.96,-0.35078,0.00036,13.23038]
[1778250673397,29.06,79901.66,1.96,-0.34656,0.00036,13.17372]
[1778250673435,29.06,79901.66,1.96,-0.34656,0.00036,13.17372]
[1778250673863,29.06,79901.66,1.96,-0.34656,0.00036,13.17372]
[1778250673869,29.06,79901.66,1.96,-0.34656,0.00036,13.17372]
[1778250673903,29.06,79901.66,1.96,-0.34656,0.00036,13.17372]
[1778250673924,29.06,79901.66,1.96,-0.34656,0.00036,13.17372]
[1778250674396,29.06,79900.67,1.96,-0.34691,0.00036,13.17852]
[1778250674457,29.06,79900.67,1.96,-0.34691,0.00036,13.17852]
[1778250674507,29.06,79900.67,1.96,-0.34691,0.00036,13.17852]
[1778250674725,29.06,79900.67,1.96,-0.34691,0.00036,13.17852]
[1778250675366,29.06,79900.67,1.96,-0.34691,0.00036,13.17852]
[1778250675374,29.06,79900.67,1.96,-0.34691,0.00036,13.17852]
[1778250675396,29.06,79900.67,1.96,-0.34691,0.00036,13.17852]
[1778250675381,29.06,79907.06,1.96,-0.34464,0.00035,13.14736]
[1778250675502,29.06,79907.06,1.96,-0.34464,0.00035,13.14736]
[1778250675518,29.06,79907.06,1.96,-0.34464,0.00035,13.14736]
[1778250675523,29.06,79907.06,1.96,-0.34464,0.00035,13.14736]
[1778250675601,29.06,79918.57,1.96,-0.34053,0.00035,13.08979]
[1778250676880,29.06,79918.57,1.96,-0.34053,0.00035,13.08979]
[1778250676906,29.06,79918.57,1.96,-0.34053,0.00035,13.08979]
[1778250677170,29.06,79918.57,1.96,-0.34053,0.00035,13.08979]
[1778250677221,29.06,79918.57,1.96,-0.34053,0.00035,13.08979]
[1778250677322,29.06,79924.12,1.96,-0.33856,0.00035,13.06165]
[1778250679343,29.05,79922.89,1.96,-0.33899,0.00035,13.06782]
[1778250679422,29.05,79923.88,1.96,-0.33864,0.00035,13.06274]
[1778250679433,29.05,79923.88,1.96,-0.33864,0.00035,13.06274]
[1778250679764,29.05,79921.15,1.96,-0.3396,0.00035,13.07651]
[1778250682037,29.05,79911.13,1.96,-0.34314,0.00035,13.12658]
[1778250682531,29.05,79911.13,1.96,-0.34314,0.00035,13.12658]
[1778250682541,29.05,79911.13,1.96,-0.34314,0.00035,13.12658]
[1778250682556,29.05,79911.13,1.96,-0.34314,0.00035,13.12658]
[1778250683162,29.05,79911.13,1.96,-0.34314,0.00035,13.12658]
[1778250683190,29.05,79913.79,1.96,-0.3422,0.00035,13.11338]
[1778250684389,29.05,79921.04,1.96,-0.33963,0.00035,13.07692]
[1778250684624,29.05,79921.04,1.96,-0.33963,0.00035,13.07692]
[1778250684709,29.05,79921.04,1.96,-0.33963,0.00035,13.07692]
[1778250684728,29.05,79921.04,1.96,-0.33963,0.00035,13.07692]
[1778250685420,29.05,79921.04,1.96,-0.33963,0.00035,13.07692]
[1778250685345,29.05,79931.38,1.96,-0.33598,0.00035,13.02417]
[1778250685458,29.05,79931.38,1.96,-0.33598,0.00035,13.02417]
[1778250685954,29.05,79931.38,1.96,-0.33598,0.00035,13.02417]
[1778250685996,29.05,79931.38,1.96,-0.33598,0.00035,13.02417]
[1778250686097,29.05,79940.74,1.96,-0.33269,0.00035,12.97542]
[1778250686686,29.05,79940.74,1.96,-0.33269,0.00035,12.97542]
[1778250686706,29.05,79947.8,1.96,-0.33022,0.00035,12.938]
[1778250688273,29.05,79947.8,1.96,-0.33022,0.00035,12.938]
[1778250688304,29.05,79947.8,1.96,-0.33022,0.00035,12.938]
[1778250688347,29.05,79947.8,1.96,-0.33022,0.00035,12.938]
[1778250688348,29.05,79946.26,1.96,-0.33075,0.00035,12.94607]
[1778250688456,29.05,79946.26,1.96,-0.33075,0.00035,12.94607]
[1778250688793,29.05,79946.26,1.96,-0.33075,0.00035,12.94607]
[1778250688881,29.05,79955.03,1.96,-0.32769,0.00035,12.8992]
[1778250689528,29.05,79955.03,1.96,-0.32769,0.00035,12.8992]
[1778250689706,29.05,79955.03,1.96,-0.32769,0.00035,12.8992]
[1778250689754,29.05,79955.03,1.96,-0.32769,0.00035,12.8992]
[1778250689828,29.05,79955.91,1.96,-0.32738,0.00035,12.89436]
[1778250691194,29.04,79944.62,1.96,-0.33124,0.00035,12.94726]
[1778250693680,29.04,79945.41,1.96,-0.33095,0.00035,12.94301]
[1778250693709,29.04,79945.41,1.96,-0.33095,0.00035,12.94301]
[1778250693809,29.04,79943.44,1.96,-0.33164,0.00035,12.95336]
[1778250695215,29.04,79943.44,1.96,-0.33164,0.00035,12.95336]
[1778250695220,29.04,79943.44,1.96,-0.33164,0.00035,12.95336]
[1778250695240,29.04,79943.44,1.96,-0.33164,0.00035,12.95336]
[1778250695417,29.04,79938.45,1.96,-0.33338,0.00035,12.9795]
[1778250695933,29.04,79938.45,1.96,-0.33338,0.00035,12.9795]
[1778250695951,29.04,79938.45,1.96,-0.33338,0.00035,12.9795]
[1778250696339,29.04,79938.45,1.96,-0.33338,0.00035,12.9795]
[1778250696343,29.04,79938.45,1.96,-0.33338,0.00035,12.9795]
[1778250696403,29.04,79939.67,1.96,-0.33295,0.00035,12.97302]
[1778250696915,29.04,79939.67,1.96,-0.33295,0.00035,12.97302]
[1778250696924,29.04,79939.67,1.96,-0.33295,0.00035,12.97302]
[1778250697411,29.04,79942.65,1.96,-0.3319,0.00035,12.95727]
[1778250698420,29.04,79942.65,1.96,-0.3319,0.00035,12.95727]
[1778250698461,29.04,79942.65,1.96,-0.3319,0.00035,12.95727]
[1778250698815,29.04,79944.81,1.96,-0.33114,0.00035,12.94578]
[1778250699616,29.04,79944.81,1.96,-0.33114,0.00035,12.94578]
[1778250699635,29.04,79944.81,1.96,-0.33114,0.00035,12.94578]
[1778250699735,29.04,79944.56,1.96,-0.33122,0.00035,12.94704]
[1778250702460,29.04,79943.98,1.96,-0.33141,0.00035,12.94991]
[1778250702498,29.04,79943.98,1.96,-0.33141,0.00035,12.94991]
[1778250702669,29.04,79943.98,1.96,-0.33141,0.00035,12.94991]
[1778250703279,29.04,79943.98,1.96,-0.33141,0.00035,12.94991]
[1778250703305,29.04,79943.98,1.96,-0.33141,0.00035,12.94991]
[1778250703329,29.04,79943.98,1.96,-0.33141,0.00035,12.94991]
[1778250703400,29.04,79936.66,1.96,-0.33398,0.00035,12.98832]
[1778250706189,29.03,79942.98,1.96,-0.33175,0.00035,12.95496]
[1778250708579,29.03,79942.11,1.96,-0.33205,0.00035,12.95948]
[1778250708718,29.03,79942.11,1.96,-0.33205,0.00035,12.95948]
[1778250709341,29.03,79942.11,1.96,-0.33205,0.00035,12.95948]
[1778250709417,29.03,79937.56,1.96,-0.33363,0.00035,12.98322]
[1778250710784,29.03,79930.82,1.96,-0.336,0.00035,13.01818]
[1778250711579,29.03,79930.82,1.96,-0.336,0.00035,13.01818]
[1778250712086,29.03,79936.19,1.96,-0.33411,0.00035,12.9903]
[1778250714879,29.03,79941.27,1.96,-0.33232,0.00035,12.96349]
[1778250718593,29.02,79937.52,1.96,-0.33362,0.00035,12.98292]
[1778250718674,29.02,79937.52,1.96,-0.33362,0.00035,12.98292]
[1778250719386,29.02,79937.52,1.96,-0.33362,0.00035,12.98292]
[1778250719460,29.02,79937.52,1.96,-0.33362,0.00035,12.98292]
[1778250718837,29.02,79937.52,1.96,-0.33362,0.00035,12.98292]
[1778250719842,29.02,79936.99,1.96,-0.3338,0.00035,12.98562]
[1778250721669,29.02,79939.42,1.96,-0.33294,0.00035,12.97277]
[1778250721793,29.02,79939.42,1.96,-0.33294,0.00035,12.97277]
[1778250721871,29.02,79939.42,1.96,-0.33294,0.00035,12.97277]
[1778250722061,29.02,79950.94,1.96,-0.3289,0.00035,12.91169]
[1778250723008,29.02,79950.94,1.96,-0.3289,0.00035,12.91169]
[1778250723238,29.02,79950.94,1.96,-0.3289,0.00035,12.91169]
[1778250723290,29.02,79950.94,1.96,-0.3289,0.00035,12.91169]
[1778250723314,29.02,79954.89,1.96,-0.32753,0.00035,12.89044]
[1778250724056,29.02,79954.89,1.96,-0.32753,0.00035,12.89044]
[1778250724133,29.02,79954.89,1.96,-0.32753,0.00035,12.89044]
[1778250724236,29.02,79954.89,1.96,-0.32753,0.00035,12.89044]
[1778250724257,29.02,79954.89,1.96,-0.32753,0.00035,12.89044]
[1778250724268,29.02,79954.89,1.96,-0.32753,0.00035,12.89044]
[1778250724451,29.02,79954.89,1.96,-0.32753,0.00035,12.89044]
[1778250724460,29.02,79954.89,1.96,-0.32753,0.00035,12.89044]
[1778250724471,29.02,79954.89,1.96,-0.32753,0.00035,12.89044]
[1778250724337,29.02,79950.6,1.96,-0.32902,0.00035,12.91344]
[1778250724742,29.02,79950.6,1.96,-0.32902,0.00035,12.91344]
[1778250724797,29.02,79950.6,1.96,-0.32902,0.00035,12.91344]
[1778250724828,29.02,79950.6,1.96,-0.32902,0.00035,12.91344]
[1778250725387,29.02,79937.54,1.96,-0.33359,0.00035,12.98258]
[1778250726050,29.02,79922.42,1.96,-0.33892,0.00035,13.06046]
[1778250727365,29.02,79923.02,1.96,-0.33871,0.00035,13.05741]
[1778250729655,29.02,79922.82,1.96,-0.33877,0.00035,13.05839]
[1778250729681,29.02,79922.82,1.96,-0.33877,0.00035,13.05839]
[1778250730354,29.02,79922.82,1.96,-0.33877,0.00035,13.05839]
[1778250730401,29.02,79922.82,1.96,-0.33877,0.00035,13.05839]
[1778250730455,29.02,79929.34,1.96,-0.33647,0.00035,13.02498]
[1778250731262,29.02,79929.34,1.96,-0.33647,0.00035,13.02498]
[1778250731363,29.02,79939.43,1.96,-0.33292,0.00035,12.97245]
[1778250731933,29.02,79939.43,1.96,-0.33292,0.00035,12.97245]
[1778250731951,29.02,79939.43,1.96,-0.33292,0.00035,12.97245]
[1778250732039,29.02,79942.38,1.96,-0.33188,0.00035,12.95693]
[1778250732572,29.02,79942.38,1.96,-0.33188,0.00035,12.95693]
[1778250732590,29.02,79942.38,1.96,-0.33188,0.00035,12.95693]
[1778250733368,29.02,79939.92,1.96,-0.33274,0.00035,12.96977]
[1778250733591,29.02,79939.92,1.96,-0.33274,0.00035,12.96977]
[1778250733614,29.02,79939.92,1.96,-0.33274,0.00035,12.96977]
[1778250733945,29.02,79939.92,1.96,-0.33274,0.00035,12.96977]
[1778250739353,29.01,79941.77,1.96,-0.33207,0.00035,12.95984]
[1778250741637,29.01,79936.94,1.96,-0.33376,0.00035,12.98498]
[1778250741984,29.01,79936.94,1.96,-0.33376,0.00035,12.98498]
[1778250742022,29.01,79936.94,1.96,-0.33376,0.00035,12.98498]
[1778250742086,29.01,79933.2,1.96,-0.33507,0.00035,13.00445]
[1778250742661,29.01,79933.2,1.96,-0.33507,0.00035,13.00445]
[1778250743449,29.01,79933.2,1.96,-0.33507,0.00035,13.00445]
[1778250745472,29.01,79930.43,1.96,-0.33604,0.00035,13.01872]
[1778250751020,29.01,79929.99,1.96,-0.33619,0.00035,13.02087]
[1778250751154,29.01,79929.99,1.96,-0.33619,0.00035,13.02087]
[1778250751272,29.01,79929.99,1.96,-0.33619,0.00035,13.02087]
[1778250751330,29.01,79929.8,1.96,-0.33618,0.00035,13.01453]
[1778250752610,29.01,79929.75,1.96,-0.3362,0.00035,13.01479]
[1778250752651,29.01,79929.75,1.96,-0.3362,0.00035,13.01479]
[1778250753084,29.01,79924.06,1.96,-0.33821,0.00035,13.04397]
[1778250755721,29.01,79924.55,1.96,-0.33804,0.00035,13.04146]
[1778250755761,29.01,79924.55,1.96,-0.33804,0.00035,13.04146]
[1778250756498,29.01,79924.55,1.96,-0.33804,0.00035,13.04146]
[1778250756099,29.01,79923.3,1.96,-0.33848,0.00035,13.04783]
[1778250756514,29.01,79923.3,1.96,-0.33848,0.00035,13.04783]
[1778250756522,29.01,79923.3,1.96,-0.33848,0.00035,13.04783]
[1778250756539,29.01,79923.3,1.96,-0.33848,0.00035,13.04783]
[1778250757166,29.01,79923.3,1.96,-0.33848,0.00035,13.04783]
[1778250757214,29.01,79923.3,1.96,-0.33848,0.00035,13.04783]
[1778250757315,29.01,79923.3,1.96,-0.33848,0.00035,13.04783]
[1778250757439,29.01,79923.3,1.96,-0.33848,0.00035,13.04783]
[1778250757429,29.01,79918.89,1.96,-0.34004,0.00035,13.07014]
[1778250757706,29.01,79918.89,1.96,-0.34004,0.00035,13.07014]
[1778250757817,29.01,79918.89,1.96,-0.34004,0.00035,13.07014]
[1778250757830,29.01,79918.89,1.96,-0.34004,0.00035,13.07014]
[1778250758117,29.01,79918.89,1.96,-0.34004,0.00035,13.07014]
[1778250758717,29.01,79918.89,1.96,-0.34004,0.00035,13.07014]
[1778250758725,29.01,79918.89,1.96,-0.34004,0.00035,13.07014]
[1778250759351,29.01,79903.8,1.96,-0.3454,0.00036,13.14516]
[1778250759611,29.01,79903.8,1.96,-0.3454,0.00036,13.14516]
[1778250759634,29.01,79903.8,1.96,-0.3454,0.00036,13.14516]
[1778250759646,29.01,79903.8,1.96,-0.3454,0.00036,13.14516]
[1778250760256,29.01,79903.8,1.96,-0.3454,0.00036,13.14516]
[1778250760285,29.01,79903.8,1.96,-0.3454,0.00036,13.14516]
[1778250762212,29.01,79906.29,1.96,-0.34451,0.00036,13.13295]
[1778250762237,29.01,79906.29,1.96,-0.34451,0.00036,13.13295]
[1778250762251,29.01,79906.29,1.96,-0.34451,0.00036,13.13295]
[1778250762352,29.01,79903.97,1.96,-0.34534,0.00036,13.14433]
[1778250763722,29.01,79903.97,1.96,-0.34534,0.00036,13.14433]
[1778250763745,29.01,79903.97,1.96,-0.34534,0.00036,13.14433]
[1778250764156,29.01,79903.71,1.96,-0.34543,0.00036,13.14559]
[1778250764609,29.01,79903.71,1.96,-0.34543,0.00036,13.14559]
[1778250764614,29.01,79903.71,1.96,-0.34543,0.00036,13.14559]
[1778250764651,29.01,79903.71,1.96,-0.34543,0.00036,13.14559]
[1778250765489,29.01,79896.79,1.96,-0.3479,0.00036,13.17915]
[1778250768437,29.01,79890.95,1.96,-0.34999,0.00036,13.20716]
[1778250770562,29.01,79892.46,1.96,-0.34945,0.00036,13.19998]
[1778250770592,29.01,79892.46,1.96,-0.34945,0.00036,13.19998]
[1778250771032,29.01,79892.46,1.96,-0.34945,0.00036,13.19998]
[1778250771047,29.01,79892.46,1.96,-0.34945,0.00036,13.19998]
[1778250771347,29.01,79892.46,1.96,-0.34945,0.00036,13.19998]
[1778250771461,29.01,79892.46,1.96,-0.34945,0.00036,13.19998]
[1778250771455,29.01,79897.1,1.96,-0.34779,0.00036,13.17773]
[1778250772439,29.01,79897.1,1.96,-0.34779,0.00036,13.17773]
[1778250772450,29.01,79901.95,1.96,-0.34606,0.00036,13.15419]
[1778250773302,29.01,79901.95,1.96,-0.34606,0.00036,13.15419]
[1778250774193,29.01,79903.72,1.96,-0.34543,0.00036,13.14552]
[1778250775695,29.01,79906.01,1.96,-0.34461,0.00036,13.13432]
[1778250776243,29.01,79906.01,1.96,-0.34461,0.00036,13.13432]
[1778250777319,29.01,79906.01,1.96,-0.34461,0.00036,13.13432]
[1778250777340,29.01,79899.68,1.96,-0.34687,0.00036,13.16521]
[1778250778409,29.01,79899.68,1.96,-0.34687,0.00036,13.16521]
[1778250778418,29.01,79899.68,1.96,-0.34687,0.00036,13.16521]
[1778250778464,29.01,79899.68,1.96,-0.34687,0.00036,13.16521]
[1778250778474,29.01,79903.57,1.96,-0.34548,0.00036,13.14626]
[1778250784298,29.01,79907.16,1.96,-0.34418,0.00036,13.12839]
[1778250785842,29.01,79907.64,1.96,-0.34401,0.00036,13.12598]
[1778250785865,29.01,79907.64,1.96,-0.34401,0.00036,13.12598]
[1778250786478,29.01,79907.64,1.96,-0.34401,0.00036,13.12598]
[1778250786523,29.01,79907.64,1.96,-0.34401,0.00036,13.12598]
[1778250786312,29.0,79906.32,1.96,-0.34448,0.00036,13.13243]
[1778250787319,29.0,79906.02,1.96,-0.34458,0.00036,13.13386]
[1778250788326,29.0,79911.84,1.96,-0.34251,0.00036,13.10505]
[1778250791540,29.0,79910.66,1.96,-0.34292,0.00036,13.11085]
[1778250791654,29.0,79911.22,1.96,-0.34272,0.00036,13.10803]
[1778250791750,29.0,79911.22,1.96,-0.34272,0.00036,13.10803]
[1778250792045,29.0,79911.22,1.96,-0.34272,0.00036,13.10803]
[1778250792354,29.0,79912.48,1.96,-0.34227,0.00036,13.10176]
[1778250793401,29.0,79930.94,1.96,-0.33573,0.00035,13.00794]
[1778250797833,29.0,79927.24,1.96,-0.33704,0.00035,13.02701]
[1778250797860,29.0,79927.24,1.96,-0.33704,0.00035,13.02701]
[1778250797945,29.0,79927.24,1.96,-0.33704,0.00035,13.02701]
[1778250798397,29.0,79926.72,1.96,-0.33722,0.00035,13.02964]
[1778250799336,29.0,79926.72,1.96,-0.33722,0.00035,13.02964]
[1778250799424,29.0,79914.55,1.96,-0.34153,0.00035,13.0913]
[1778250800755,29.0,79914.55,1.96,-0.34153,0.00035,13.09128]
[1778250801499,29.0,79914.55,1.96,-0.34153,0.00035,13.09128]
[1778250801516,29.0,79914.55,1.96,-0.34153,0.00035,13.09128]
[1778250801703,29.0,79914.76,1.96,-0.34145,0.00035,13.09021]
[1778250802424,29.0,79916.24,1.96,-0.34093,0.00035,13.08278]
[1778250802904,29.0,79916.24,1.96,-0.34093,0.00035,13.08278]
[1778250803144,29.0,79916.24,1.96,-0.34093,0.00035,13.08278]
[1778250803178,29.0,79916.24,1.96,-0.34093,0.00035,13.08278]
[1778250803431,29.0,79927.82,1.96,-0.33683,0.00035,13.0239]
[1778250803613,29.0,79927.82,1.96,-0.33683,0.00035,13.0239]
[1778250803710,29.0,79927.82,1.96,-0.33683,0.00035,13.0239]
[1778250803724,29.0,79927.82,1.96,-0.33683,0.00035,13.0239]
[1778250804270,29.0,79927.82,1.96,-0.33683,0.00035,13.0239]
[1778250804322,29.0,79927.82,1.96,-0.33683,0.00035,13.0239]
[1778250804438,29.0,79934.78,1.96,-0.33437,0.00035,12.98789]
[1778250805350,29.0,79934.78,1.96,-0.33437,0.00035,12.98789]
[1778250805396,29.0,79934.78,1.96,-0.33437,0.00035,12.98789]
[1778250805445,29.0,79943.93,1.96,-0.33116,0.00035,12.93978]
[1778250806232,29.0,79943.93,1.96,-0.33116,0.00035,12.93978]
[1778250806461,29.0,79948.86,1.96,-0.32943,0.00035,12.91343]
[1778250806823,29.0,79948.86,1.96,-0.32943,0.00035,12.91343]
[1778250807511,29.0,79955.69,1.96,-0.32704,0.00035,12.87662]
[1778250810127,29.0,79955.36,1.96,-0.32715,0.00035,12.87842]
[1778250810140,29.0,79955.36,1.96,-0.32715,0.00035,12.87842]
[1778250810149,29.0,79955.36,1.96,-0.32715,0.00035,12.87842]
[1778250810484,29.0,79955.22,1.96,-0.3272,0.00035,12.87919]
[1778250811115,29.0,79955.22,1.96,-0.3272,0.00035,12.87919]
[1778250812790,29.0,79949.3,1.96,-0.3292,0.00035,12.90371]
[1778250813154,29.0,79949.3,1.96,-0.3292,0.00035,12.90371]
[1778250818540,29.0,79946.74,1.96,-0.33009,0.00035,12.91738]
[1778250822244,29.0,79945.1,1.96,-0.33067,0.00035,12.92611]
[1778250822255,29.0,79945.1,1.96,-0.33067,0.00035,12.92611]
[1778250822716,29.0,79945.36,1.96,-0.33058,0.00035,12.92473]
[1778250822800,29.0,79945.36,1.96,-0.33058,0.00035,12.92473]
[1778250822814,29.0,79945.36,1.96,-0.33058,0.00035,12.92473]
[1778250822996,29.0,79945.36,1.96,-0.33058,0.00035,12.92473]
[1778250823576,29.0,79945.89,1.96,-0.33039,0.00035,12.92192]
[1778250824582,29.0,79957.8,1.96,-0.32623,0.00035,12.85779]
[1778250824819,29.0,79957.8,1.96,-0.32623,0.00035,12.85779]
[1778250824825,29.0,79957.8,1.96,-0.32623,0.00035,12.85779]
[1778250824920,29.0,79962.3,1.96,-0.32466,0.00035,12.83323]
[1778250826095,29.0,79962.3,1.96,-0.32466,0.00035,12.83323]
[1778250826522,29.0,79962.3,1.96,-0.32466,0.00035,12.83323]
[1778250826579,29.0,79962.3,1.96,-0.32466,0.00035,12.83323]
[1778250826532,29.0,79965.03,1.96,-0.32371,0.00035,12.81816]
[1778250828543,29.0,79966.78,1.96,-0.3231,0.00035,12.80851]
[1778250828589,29.0,79972.56,1.96,-0.32109,0.00035,12.77636]
[1778250828617,29.0,79972.56,1.96,-0.32109,0.00035,12.77636]
[1778250828713,29.0,79972.56,1.96,-0.32109,0.00035,12.77636]
[1778250828723,29.0,79972.56,1.96,-0.32109,0.00035,12.77636]
[1778250828833,29.0,79972.56,1.96,-0.32109,0.00035,12.77636]
[1778250829521,29.0,79972.56,1.96,-0.32109,0.00035,12.77636]
[1778250829564,29.0,79973.99,1.96,-0.3206,0.00035,12.76836]
[1778250829642,29.0,79973.99,1.96,-0.3206,0.00035,12.76836]
[1778250830193,29.0,79982.34,1.96,-0.31771,0.00034,12.72134]
[1778250831775,29.0,79985.04,1.96,-0.31678,0.00034,12.70599]
[1778250831797,29.0,79985.04,1.96,-0.31678,0.00034,12.70599]
[1778250831884,29.0,79985.04,1.96,-0.31678,0.00034,12.70599]
[1778250832134,29.0,79984.43,1.96,-0.31699,0.00034,12.7095]
[1778250833703,29.0,79983.64,1.96,-0.31727,0.00034,12.71404]
[1778250833787,29.0,79983.64,1.96,-0.31727,0.00034,12.71404]
[1778250833801,29.0,79983.64,1.96,-0.31727,0.00034,12.71404]
[1778250833983,29.0,79983.33,1.96,-0.31738,0.00034,12.71585]
[1778250835139,29.0,79987.91,1.96,-0.3158,0.00034,12.68972]
[1778250836325,29.0,79992.45,1.96,-0.31424,0.00034,12.66357]
[1778250839581,28.99,79993.78,1.96,-0.31378,0.00034,12.65579]
[1778250840059,28.99,79988.84,1.96,-0.31547,0.00034,12.68414]
[1778250840772,28.99,79988.84,1.96,-0.31547,0.00034,12.68414]
[1778250840834,28.99,79988.84,1.96,-0.31547,0.00034,12.68414]
[1778250841559,28.99,79988.84,1.96,-0.31547,0.00034,12.68414]
[1778250841534,28.99,79984.95,1.96,-0.3168,0.00034,12.70633]
[1778250841613,28.99,79984.95,1.96,-0.3168,0.00034,12.70633]
[1778250842392,28.99,79984.95,1.96,-0.3168,0.00034,12.70633]
[1778250842458,28.99,79984.95,1.96,-0.3168,0.00034,12.70633]
[1778250844178,28.99,79986.22,1.96,-0.31636,0.00034,12.69902]
[1778250844257,28.99,79986.22,1.96,-0.31636,0.00034,12.69902]
[1778250844288,28.99,79986.27,1.96,-0.31634,0.00034,12.69867]
[1778250845615,28.99,79986.57,1.96,-0.31623,0.00034,12.69688]
[1778250845649,28.99,79986.57,1.96,-0.31623,0.00034,12.69688]
[1778250845710,28.99,79986.57,1.96,-0.31623,0.00034,12.69688]
[1778250845867,28.99,79986.57,1.96,-0.31623,0.00034,12.69688]
[1778250848571,28.99,79997.43,1.96,-0.31249,0.00034,12.63405]
[1778250848993,28.99,79997.43,1.96,-0.31249,0.00034,12.63405]
[1778250849213,28.99,79997.86,1.96,-0.31235,0.00034,12.63155]
[1778250851061,28.99,79998.03,1.96,-0.31228,0.00034,12.6305]
[1778250851088,28.99,79998.03,1.96,-0.31228,0.00034,12.6305]
[1778250851136,28.99,79998.03,1.96,-0.31228,0.00034,12.6305]
[1778250851445,28.99,79999.09,1.96,-0.31192,0.00034,12.62433]
[1778250852258,28.99,79999.09,1.96,-0.31192,0.00034,12.62433]
[1778250852302,28.99,79999.09,1.96,-0.31192,0.00034,12.62433]
[1778250852463,28.99,80001.47,1.96,-0.3111,0.00034,12.61026]
[1778250854724,28.98,80004.36,1.96,-0.3101,0.00034,12.5932]
[1778250854734,28.98,80004.36,1.96,-0.3101,0.00034,12.5932]
[1778250854755,28.98,80004.36,1.96,-0.3101,0.00034,12.5932]
[1778250854935,28.98,80004.36,1.96,-0.3101,0.00034,12.5932]
[1778250854964,28.98,80004.36,1.96,-0.3101,0.00034,12.5932]
[1778250854968,28.98,80013.74,1.96,-0.30691,0.00034,12.53759]
[1778250856364,28.98,80013.74,1.96,-0.30691,0.00034,12.53759]
[1778250856444,28.98,80013.74,1.96,-0.30691,0.00034,12.53759]
[1778250856543,28.98,80016.49,1.96,-0.30596,0.00034,12.52094]
[1778250856977,28.98,80016.49,1.96,-0.30596,0.00034,12.52094]
[1778250857015,28.98,80016.49,1.96,-0.30596,0.00034,12.52094]
[1778250857540,28.98,80020.26,1.96,-0.30468,0.00034,12.49832]
[1778250857676,28.98,80020.26,1.96,-0.30468,0.00034,12.49832]
[1778250857713,28.98,80020.26,1.96,-0.30468,0.00034,12.49832]
[1778250857771,28.98,80020.26,1.96,-0.30468,0.00034,12.49832]
[1778250858166,28.98,80020.26,1.96,-0.30468,0.00034,12.49832]
[1778250858251,28.98,80020.26,1.96,-0.30468,0.00034,12.49832]
[1778250858467,28.98,80021.11,1.96,-0.30438,0.00034,12.49297]
[1778250859163,28.98,80021.11,1.96,-0.30438,0.00034,12.49297]
[1778250859527,28.98,80021.11,1.96,-0.30438,0.00034,12.49297]
[1778250860529,28.98,80029.51,1.96,-0.30153,0.00034,12.44171]
[1778250860780,28.98,80029.51,1.96,-0.30153,0.00034,12.44171]
[1778250861359,28.98,80029.51,1.96,-0.30153,0.00034,12.44171]
[1778250861390,28.98,80029.51,1.96,-0.30153,0.00034,12.44171]
[1778250861542,28.98,80029.51,1.96,-0.30153,0.00034,12.44171]
[1778250861596,28.98,80031.33,1.96,-0.30092,0.00034,12.4306]
[1778250862333,28.98,80031.33,1.96,-0.30092,0.00034,12.4306]
[1778250862403,28.98,80043.27,1.96,-0.2969,0.00033,12.35685]
[1778250864862,28.97,80046.42,1.96,-0.29583,0.00033,12.33687]
[1778250865595,28.97,80046.42,1.96,-0.29583,0.00033,12.33687]
[1778250865551,28.96,80052.96,1.96,-0.2936,0.00033,12.29482]
[1778250865646,28.96,80052.96,1.96,-0.2936,0.00033,12.29482]
[1778250865682,28.96,80052.96,1.96,-0.2936,0.00033,12.29482]
[1778250865738,28.96,80052.96,1.96,-0.2936,0.00033,12.29482]
[1778250865843,28.96,80052.96,1.96,-0.2936,0.00033,12.29482]
[1778250865887,28.96,80052.96,1.96,-0.2936,0.00033,12.29482]
[1778250865984,28.96,80058.75,1.96,-0.29167,0.00033,12.25821]
[1778250867291,28.96,80058.75,1.96,-0.29167,0.00033,12.25821]
[1778250867333,28.96,80058.75,1.96,-0.29167,0.00033,12.25821]
[1778250867383,28.96,80058.75,1.96,-0.29167,0.00033,12.25821]
[1778250867589,28.96,80062.25,1.96,-0.29046,0.00033,12.23491]
[1778250867927,28.96,80062.25,1.96,-0.29046,0.00033,12.23491]
[1778250868319,28.96,80062.25,1.96,-0.29046,0.00033,12.23491]
[1778250868579,28.95,80071.37,1.96,-0.28744,0.00033,12.17622]
[1778250869331,28.95,80083.54,1.96,-0.28344,0.00033,12.09713]
[1778250870971,28.95,80088.41,1.96,-0.28183,0.00033,12.06478]
[1778250872258,28.95,80088.41,1.96,-0.28183,0.00033,12.06478]
[1778250872287,28.95,80088.41,1.96,-0.28183,0.00033,12.06478]
[1778250872552,28.95,80091.58,1.96,-0.28069,0.00033,12.03599]
[1778250874563,28.95,80097.79,1.96,-0.27866,0.00032,11.99451]
[1778250876796,28.95,80094.76,1.96,-0.27964,0.00033,12.01449]
[1778250876824,28.95,80094.76,1.96,-0.27964,0.00033,12.01449]
[1778250877542,28.95,80094.76,1.96,-0.27964,0.00033,12.01449]
[1778250877566,28.95,80094.76,1.96,-0.27964,0.00033,12.01449]
[1778250879254,28.94,80093.17,1.96,-0.28013,0.00033,12.02453]
[1778250879266,28.94,80093.17,1.96,-0.28013,0.00033,12.02453]
[1778250879354,28.94,80093.17,1.96,-0.28013,0.00033,12.02453]
[1778250879355,28.94,80099.16,1.96,-0.27818,0.00032,11.98471]
[1778250880404,28.94,80107.9,1.96,-0.27534,0.00032,11.92594]
[1778250880705,28.94,80107.9,1.96,-0.27534,0.00032,11.92594]
[1778250880952,28.94,80107.9,1.96,-0.27534,0.00032,11.92594]
[1778250880988,28.94,80107.9,1.96,-0.27534,0.00032,11.92594]
[1778250881005,28.94,80107.9,1.96,-0.27534,0.00032,11.92594]
[1778250881051,28.94,80107.9,1.96,-0.27534,0.00032,11.92594]
[1778250881473,28.94,80105.65,1.96,-0.27606,0.00032,11.94093]
[1778250882254,28.94,80105.65,1.96,-0.27606,0.00032,11.94093]
[1778250882295,28.94,80105.65,1.96,-0.27606,0.00032,11.94093]
[1778250882583,28.94,80111.08,1.96,-0.27431,0.00032,11.90425]
[1778250882934,28.94,80111.08,1.96,-0.27431,0.00032,11.90425]
[1778250882944,28.94,80111.08,1.96,-0.27431,0.00032,11.90425]
[1778250882972,28.94,80111.08,1.96,-0.27431,0.00032,11.90425]
[1778250882995,28.94,80111.08,1.96,-0.27431,0.00032,11.90425]
[1778250883000,28.94,80111.08,1.96,-0.27431,0.00032,11.90425]
[1778250883035,28.94,80105.11,1.96,-0.27623,0.00032,11.94438]
[1778250884641,28.94,80095.81,1.96,-0.27924,0.00033,12.00636]
[1778250889350,28.93,80097.48,1.96,-0.27867,0.00032,11.99478]
[1778250889541,28.93,80097.48,1.96,-0.27867,0.00032,11.99478]
[1778250889581,28.93,80097.48,1.96,-0.27867,0.00032,11.99478]
[1778250889619,28.93,80095.07,1.96,-0.27944,0.00033,12.01053]
[1778250889699,28.93,80095.07,1.96,-0.27944,0.00033,12.01053]
[1778250890652,28.93,80100.89,1.96,-0.27754,0.00032,11.97148]
[1778250892559,28.93,80111.74,1.96,-0.27402,0.00032,11.8981]
[1778250896100,28.91,80114.83,1.96,-0.27291,0.00032,11.8747]
[1778250896522,28.88,80113.67,1.96,-0.27309,0.00032,11.87845]
[1778250897054,28.88,80113.67,1.96,-0.27309,0.00032,11.87845]
[1778250898233,28.88,80112.88,1.96,-0.27334,0.00032,11.88382]
[1778250898334,28.87,80113.08,1.96,-0.27318,0.00032,11.88041]
[1778250899656,28.87,80113.08,1.96,-0.27318,0.00032,11.88041]
[1778250900136,28.84,80113.0,1.96,-0.27302,0.00032,11.87693]
[1778250902117,28.83,80111.25,1.96,-0.2735,0.00032,11.88692]
[1778250902331,28.83,80111.25,1.96,-0.2735,0.00032,11.88692]
[1778250902477,28.83,80111.25,1.96,-0.2735,0.00032,11.88692]
[1778250902586,28.83,80111.25,1.96,-0.2735,0.00032,11.88692]
[1778250902652,28.83,80111.25,1.96,-0.2735,0.00032,11.88692]
[1778250902630,28.82,80108.2,1.96,-0.27439,0.00032,11.90567]
[1778250903578,28.8,80098.26,1.96,-0.27752,0.00033,11.97069]
[1778250904627,28.8,80098.26,1.96,-0.27752,0.00033,11.97069]
[1778250905401,28.8,80098.29,1.96,-0.27751,0.00033,11.97049]
[1778250905474,28.8,80098.29,1.96,-0.27751,0.00033,11.97049]
[1778250905502,28.8,80087.39,1.96,-0.28108,0.00033,12.0433]
[1778250905895,28.8,80087.39,1.96,-0.28108,0.00033,12.0433]
[1778250905951,28.8,80087.39,1.96,-0.28108,0.00033,12.0433]
[1778250906178,28.8,80087.39,1.96,-0.28107,0.00033,12.04319]
[1778250908298,28.8,80092.67,1.96,-0.27933,0.00033,12.00774]
[1778250910561,28.8,80086.37,1.96,-0.28138,0.00033,12.04945]
[1778250912771,28.79,80082.65,1.96,-0.28259,0.00033,12.07379]
[1778250912813,28.79,80082.65,1.96,-0.28259,0.00033,12.07379]
[1778250913227,28.79,80082.26,1.96,-0.28271,0.00033,12.07619]
[1778250913695,28.79,80082.26,1.96,-0.28271,0.00033,12.07619]
[1778250913761,28.79,80082.26,1.96,-0.28271,0.00033,12.07619]
[1778250914364,28.79,80082.26,1.96,-0.28271,0.00033,12.07619]
[1778250914417,28.79,80082.26,1.96,-0.28271,0.00033,12.07619]
[1778250914465,28.79,80073.63,1.96,-0.28555,0.00033,12.13268]
[1778250917081,28.79,80074.17,1.96,-0.28535,0.00033,12.1287]
[1778250918187,28.79,80077.82,1.96,-0.28413,0.00033,12.10454]
[1778250918700,28.78,80074.12,1.96,-0.28534,0.00033,12.12857]
[1778250919303,28.78,80074.12,1.96,-0.28534,0.00033,12.12857]
[1778250919341,28.78,80074.12,1.96,-0.28534,0.00033,12.12857]
[1778250919583,28.78,80074.12,1.96,-0.28534,0.00033,12.12857]
[1778250919619,28.76,80065.91,1.96,-0.28792,0.00033,12.17912]
[1778250919923,28.76,80065.91,1.96,-0.28792,0.00033,12.17912]
[1778250920364,28.76,80060.86,1.96,-0.2896,0.00033,12.21176]
[1778250921733,28.76,80056.97,1.96,-0.29088,0.00033,12.23651]
[1778250922293,28.76,80056.97,1.96,-0.29088,0.00033,12.23651]
[1778250923300,28.76,80052.26,1.96,-0.29245,0.00033,12.26646]
[1778250925805,28.76,80051.82,1.96,-0.29257,0.00033,12.26886]
[1778250927173,28.75,80052.56,1.96,-0.29231,0.00033,12.26394]
[1778250927246,28.75,80052.56,1.96,-0.29231,0.00033,12.26394]
[1778250927504,28.75,80054.58,1.96,-0.29163,0.00033,12.25084]
[1778250927773,28.75,80054.58,1.96,-0.29163,0.00033,12.25084]
[1778250927879,28.75,80054.58,1.96,-0.29163,0.00033,12.25084]
[1778250928335,28.75,80054.84,1.96,-0.29154,0.00033,12.24905]
[1778250929457,28.75,80054.84,1.96,-0.29154,0.00033,12.24905]
[1778250929516,28.75,80054.84,1.96,-0.29154,0.00033,12.24905]
[1778250929617,28.75,80052.92,1.96,-0.29217,0.00033,12.2611]
[1778250932678,28.75,80053.24,1.96,-0.29197,0.00033,12.25135]
[1778250932731,28.75,80053.61,1.96,-0.29183,0.00033,12.24886]
[1778250933369,28.75,80053.71,1.96,-0.2918,0.00033,12.2481]
[1778250934115,28.75,80053.71,1.96,-0.2918,0.00033,12.2481]
[1778250934550,28.75,80053.71,1.96,-0.2918,0.00033,12.2481]
[1778250934560,28.75,80053.71,1.96,-0.2918,0.00033,12.2481]
[1778250934614,28.75,80053.71,1.96,-0.2918,0.00033,12.2481]
[1778250934693,28.75,80064.17,1.96,-0.28829,0.00033,12.18057]
[1778250936467,28.74,80050.83,1.96,-0.29275,0.00034,12.26621]
[1778250942432,28.74,80050.0,1.96,-0.29299,0.00034,12.27074]
[1778250944364,28.74,80049.62,1.96,-0.29311,0.00034,12.27301]
[1778250944405,28.74,80049.62,1.96,-0.29311,0.00034,12.27301]
[1778250944433,28.74,80049.62,1.96,-0.29311,0.00034,12.27301]
[1778250944646,28.74,80055.23,1.96,-0.29121,0.00033,12.2369]
[1778250945161,28.74,80055.23,1.96,-0.29121,0.00033,12.2369]
[1778250945214,28.74,80055.23,1.96,-0.29121,0.00033,12.2369]
[1778250945454,28.74,80055.23,1.96,-0.29121,0.00033,12.2369]
[1778250945953,28.74,80055.23,1.96,-0.29121,0.00033,12.2369]
[1778250946006,28.74,80055.23,1.96,-0.29121,0.00033,12.2369]
[1778250946050,28.74,80055.23,1.96,-0.29121,0.00033,12.2369]
[1778250946460,28.73,80059.65,1.96,-0.28973,0.00033,12.20837]
[1778250946966,28.73,80059.65,1.96,-0.28973,0.00033,12.20837]
[1778250947467,28.73,80063.34,1.96,-0.28849,0.00033,12.18436]
[1778250948124,28.73,80063.34,1.96,-0.28849,0.00033,12.18436]
[1778250948226,28.73,80063.34,1.96,-0.28849,0.00033,12.18436]
[1778250950129,28.73,80066.59,1.96,-0.28739,0.00033,12.16299]
[1778250950567,28.73,80072.58,1.96,-0.2854,0.00033,12.12376]
[1778250950755,28.73,80072.58,1.96,-0.2854,0.00033,12.12376]
[1778250950824,28.73,80072.58,1.96,-0.2854,0.00033,12.12376]
[1778250952112,28.73,80072.81,1.96,-0.28532,0.00033,12.12214]
[1778250952177,28.73,80072.81,1.96,-0.28532,0.00033,12.12214]
[1778250953885,28.73,80074.36,1.96,-0.2848,0.00033,12.11179]
[1778250953924,28.73,80074.36,1.96,-0.2848,0.00033,12.11179]
[1778250954251,28.73,80074.36,1.96,-0.2848,0.00033,12.11179]
[1778250954377,28.73,80074.36,1.96,-0.2848,0.00033,12.11179]
[1778250954398,28.73,80074.36,1.96,-0.2848,0.00033,12.11179]
[1778250954670,28.73,80065.51,1.96,-0.28773,0.00033,12.16951]
[1778250955708,28.73,80065.51,1.96,-0.28773,0.00033,12.16951]
[1778250955634,28.73,80054.63,1.96,-0.29136,0.00033,12.23964]
[1778250956583,28.73,80054.63,1.96,-0.29136,0.00033,12.23964]
[1778250957282,28.73,80051.05,1.96,-0.29256,0.00034,12.26253]
[1778250957542,28.73,80050.96,1.96,-0.29258,0.00034,12.26306]
[1778250960206,28.72,80051.82,1.96,-0.29228,0.00034,12.25737]
[1778250960563,28.72,80050.96,1.96,-0.29257,0.00034,12.26286]
[1778250960762,28.72,80050.96,1.96,-0.29257,0.00034,12.26286]
[1778250961703,28.72,80052.68,1.96,-0.29199,0.00034,12.25175]
[1778250963003,28.72,80053.91,1.96,-0.29158,0.00033,12.24383]
[1778250963026,28.72,80053.91,1.96,-0.29158,0.00033,12.24383]
[1778250963113,28.72,80053.91,1.96,-0.29158,0.00033,12.24383]
[1778250963258,28.72,80053.91,1.96,-0.29158,0.00033,12.24383]
[1778250963531,28.72,80053.91,1.96,-0.29158,0.00033,12.24383]
[1778250963626,28.72,80053.91,1.96,-0.29158,0.00033,12.24383]
[1778250963636,28.72,80040.49,1.96,-0.29609,0.00034,12.32902]
[1778250964075,28.72,80040.49,1.96,-0.29609,0.00034,12.32902]
[1778250964178,28.72,80040.49,1.96,-0.29609,0.00034,12.32902]
[1778250964683,28.72,80025.27,1.96,-0.30123,0.00034,12.42363]
[1778250965727,28.72,80025.27,1.96,-0.30123,0.00034,12.42363]
[1778250965871,28.72,80025.27,1.96,-0.30123,0.00034,12.42363]
[1778250965905,28.72,80025.27,1.96,-0.30123,0.00034,12.42363]
[1778250966062,28.72,80025.27,1.96,-0.30123,0.00034,12.42363]
[1778250966086,28.72,80025.27,1.96,-0.30123,0.00034,12.42363]
[1778250966447,28.72,80025.27,1.96,-0.30123,0.00034,12.42363]
[1778250966614,28.72,80013.72,1.96,-0.30517,0.00034,12.49417]
[1778250968136,28.72,80012.62,1.96,-0.30554,0.00034,12.50073]
[1778250968322,28.72,80012.62,1.96,-0.30554,0.00034,12.50073]
[1778250968453,28.72,80012.62,1.96,-0.30554,0.00034,12.50073]
[1778250968583,28.72,80012.62,1.96,-0.30554,0.00034,12.50073]
[1778250968637,28.72,80012.62,1.96,-0.30554,0.00034,12.50073]
[1778250968704,28.72,80031.58,1.96,-0.29908,0.00034,12.38431]
[1778250968799,28.72,80031.58,1.96,-0.29908,0.00034,12.38431]
[1778250968930,28.72,80031.58,1.96,-0.29908,0.00034,12.38431]
[1778250969055,28.72,80031.58,1.96,-0.29908,0.00034,12.38431]
[1778250969134,28.72,80031.58,1.96,-0.29908,0.00034,12.38431]
[1778250969240,28.72,80031.58,1.96,-0.29908,0.00034,12.38431]
[1778250969356,28.72,80031.58,1.96,-0.29908,0.00034,12.38431]
[1778250969387,28.72,80031.58,1.96,-0.29908,0.00034,12.38431]
[1778250969470,28.72,80031.58,1.96,-0.29908,0.00034,12.38431]
[1778250969653,28.72,80050.31,1.96,-0.29276,0.00034,12.26637]
[1778250970682,28.72,80065.85,1.96,-0.28754,0.00033,12.16584]
[1778250971398,28.72,80065.85,1.96,-0.28754,0.00033,12.16584]
[1778250971420,28.72,80065.85,1.96,-0.28754,0.00033,12.16584]
[1778250971652,28.72,80065.85,1.96,-0.28754,0.00033,12.16583]
[1778250973364,28.72,80063.32,1.96,-0.28838,0.00033,12.18223]
[1778250973748,28.72,80063.32,1.96,-0.28838,0.00033,12.18223]
[1778250973790,28.72,80059.34,1.96,-0.28971,0.00033,12.20791]
[1778250974297,28.72,80059.34,1.96,-0.28971,0.00033,12.20791]
[1778250974675,28.71,80058.94,1.96,-0.28984,0.00033,12.21044]
[1778250975682,28.71,80065.06,1.96,-0.28779,0.00033,12.17064]
[1778250977695,28.71,80071.73,1.96,-0.28556,0.00033,12.12684]
[1778250981027,28.71,80070.74,1.96,-0.28587,0.00033,12.13298]
[1778250982027,28.71,80071.31,1.96,-0.28568,0.00033,12.12912]
[1778250982092,28.71,80071.31,1.96,-0.28568,0.00033,12.12912]
[1778250982100,28.71,80071.31,1.96,-0.28568,0.00033,12.12912]
[1778250985094,28.7,80067.87,1.96,-0.2868,0.00033,12.15125]
[1778250985753,28.7,80068.15,1.96,-0.2867,0.00033,12.14927]
[1778250986336,28.7,80068.15,1.96,-0.2867,0.00033,12.14927]
[1778250986365,28.7,80068.15,1.96,-0.2867,0.00033,12.14927]
[1778250986738,28.7,80068.15,1.96,-0.2867,0.00033,12.14927]
[1778250986751,28.7,80068.15,1.96,-0.2867,0.00033,12.14927]
[1778250986772,28.7,80071.09,1.96,-0.28572,0.00033,12.12991]
[1778250988425,28.7,80074.3,1.96,-0.28465,0.00033,12.10871]
[1778250988480,28.7,80074.3,1.96,-0.28465,0.00033,12.10871]
[1778250988778,28.7,80083.09,1.96,-0.28174,0.00033,12.05049]
[1778250989137,28.7,80083.09,1.96,-0.28174,0.00033,12.05049]
[1778250989617,28.7,80083.09,1.96,-0.28174,0.00033,12.05049]
[1778250989709,28.7,80083.09,1.96,-0.28174,0.00033,12.05049]
[1778250989673,28.7,80085.7,1.96,-0.28087,0.00033,12.03307]
[1778250990530,28.7,80085.7,1.96,-0.28087,0.00033,12.03307]
[1778250990573,28.7,80085.7,1.96,-0.28087,0.00033,12.03307]
[1778250990734,28.7,80096.15,1.96,-0.27744,0.00033,11.963]
[1778250991305,28.7,80100.13,1.96,-0.27605,0.00033,11.92837]
[1778250992052,28.7,80100.13,1.96,-0.27605,0.00033,11.92837]
[1778250992086,28.7,80100.13,1.96,-0.27605,0.00033,11.92837]
[1778250992294,28.7,80100.13,1.96,-0.27605,0.00033,11.92837]
[1778250992320,28.7,80100.13,1.96,-0.27605,0.00033,11.92837]
[1778250993188,28.7,80103.64,1.96,-0.2749,0.00033,11.90438]
[1778250994979,28.7,80096.19,1.96,-0.27732,0.00033,11.95454]
[1778250995007,28.7,80096.19,1.96,-0.27732,0.00033,11.95454]
[1778250995794,28.7,80096.15,1.96,-0.27732,0.00033,11.95469]
[1778250996380,28.7,80096.15,1.96,-0.27732,0.00033,11.95469]
[1778250996419,28.7,80096.15,1.96,-0.27732,0.00033,11.95469]
[1778250996708,28.7,80095.91,1.96,-0.2774,0.00033,11.9563]
[1778250997037,28.7,80095.91,1.96,-0.2774,0.00033,11.9563]
[1778250997053,28.7,80095.91,1.96,-0.2774,0.00033,11.9563]
[1778250997457,28.7,80095.91,1.96,-0.2774,0.00033,11.9563]
[1778250997477,28.7,80095.91,1.96,-0.2774,0.00033,11.9563]
[1778250998648,28.69,80101.21,1.96,-0.27566,0.00033,11.92019]
[1778251000110,28.69,80105.16,1.96,-0.27436,0.00033,11.89312]
[1778251000141,28.69,80105.16,1.96,-0.27436,0.00033,11.89312]
[1778251000477,28.69,80111.2,1.96,-0.2724,0.00032,11.85182]
[1778251002666,28.69,80111.2,1.96,-0.2724,0.00032,11.85176]
[1778251002769,28.69,80117.65,1.96,-0.27031,0.00032,11.80735]
[1778251003044,28.69,80117.65,1.96,-0.27031,0.00032,11.80735]
[1778251003094,28.69,80117.65,1.96,-0.27031,0.00032,11.80735]
[1778251003207,28.69,80117.65,1.96,-0.27031,0.00032,11.80735]
[1778251003715,28.69,80124.78,1.96,-0.26801,0.00032,11.75795]
[1778251004470,28.69,80124.78,1.96,-0.26801,0.00032,11.75795]
[1778251004500,28.69,80124.78,1.96,-0.26801,0.00032,11.75795]
[1778251004514,28.69,80136.17,1.96,-0.26436,0.00032,11.67818]
[1778251005221,28.69,80136.17,1.96,-0.26436,0.00032,11.67818]
[1778251005242,28.69,80136.17,1.96,-0.26436,0.00032,11.67818]
[1778251005270,28.69,80145.38,1.96,-0.26142,0.00032,11.61308]
[1778251006587,28.69,80145.38,1.96,-0.26142,0.00032,11.61308]
[1778251006600,28.69,80145.38,1.96,-0.26142,0.00032,11.61308]
[1778251006792,28.69,80147.41,1.96,-0.26078,0.00032,11.59864]
[1778251007377,28.69,80147.41,1.96,-0.26078,0.00032,11.59864]
[1778251007608,28.69,80147.44,1.96,-0.26077,0.00032,11.59842]
[1778251008161,28.69,80147.44,1.96,-0.26077,0.00032,11.59842]
[1778251008182,28.69,80147.44,1.96,-0.26077,0.00032,11.59842]
[1778251008262,28.69,80147.62,1.96,-0.26071,0.00032,11.59706]
[1778251008833,28.69,80147.62,1.96,-0.26071,0.00032,11.59706]
[1778251008855,28.69,80147.62,1.96,-0.26071,0.00032,11.59706]
[1778251009559,28.69,80147.62,1.96,-0.26071,0.00032,11.59706]
[1778251009581,28.69,80147.62,1.96,-0.26071,0.00032,11.59706]
[1778251012721,28.69,80155.01,1.96,-0.25836,0.00032,11.54408]
[1778251013603,28.69,80160.36,1.96,-0.25667,0.00031,11.50558]
[1778251014773,28.69,80160.36,1.96,-0.25667,0.00031,11.50558]
[1778251014788,28.69,80158.15,1.96,-0.25736,0.00031,11.52131]
[1778251015418,28.69,80158.15,1.96,-0.25736,0.00031,11.52131]
[1778251015460,28.69,80158.15,1.96,-0.25736,0.00031,11.52131]
[1778251015469,28.69,80158.15,1.96,-0.25736,0.00031,11.52131]
[1778251015626,28.69,80157.09,1.96,-0.25769,0.00032,11.52892]
[1778251017508,28.69,80165.37,1.96,-0.25508,0.00031,11.46911]
[1778251022421,28.69,80166.53,1.96,-0.25471,0.00031,11.46036]
[1778251022572,28.69,80166.53,1.96,-0.25471,0.00031,11.46036]
[1778251022641,28.69,80166.53,1.96,-0.25471,0.00031,11.46036]
[1778251022663,28.69,80166.53,1.96,-0.25471,0.00031,11.46036]
[1778251022678,28.69,80166.47,1.96,-0.25472,0.00031,11.46072]
[1778251023039,28.69,80166.47,1.96,-0.25472,0.00031,11.46072]
[1778251023537,28.69,80173.84,1.96,-0.25242,0.00031,11.40715]
[1778251024799,28.69,80173.84,1.96,-0.25242,0.00031,11.40715]
[1778251024142,28.68,80180.55,1.96,-0.25033,0.00031,11.35809]
[1778251024862,28.68,80180.55,1.96,-0.25033,0.00031,11.35809]
[1778251025453,28.68,80180.55,1.96,-0.25033,0.00031,11.35809]
[1778251025790,28.68,80175.45,1.96,-0.2519,0.00031,11.39518]
[1778251026052,28.68,80175.45,1.96,-0.2519,0.00031,11.39518]
[1778251026342,28.68,80175.45,1.96,-0.2519,0.00031,11.39518]
[1778251026438,28.68,80169.67,1.96,-0.25371,0.00031,11.43723]
[1778251031567,28.68,80172.79,1.96,-0.25273,0.00031,11.41452]
[1778251031668,28.68,80167.46,1.96,-0.2544,0.00031,11.45323]
[1778251033271,28.68,80167.78,1.96,-0.2543,0.00031,11.45092]
[1778251033282,28.68,80167.78,1.96,-0.2543,0.00031,11.45092]
[1778251033715,28.68,80173.87,1.96,-0.25239,0.00031,11.40663]
[1778251034576,28.68,80173.87,1.96,-0.25239,0.00031,11.40663]
[1778251034611,28.68,80173.87,1.96,-0.25239,0.00031,11.40663]
[1778251034741,28.68,80177.38,1.96,-0.2513,0.00031,11.381]
[1778251034886,28.68,80177.38,1.96,-0.2513,0.00031,11.381]
[1778251034902,28.68,80177.38,1.96,-0.2513,0.00031,11.381]
[1778251034910,28.68,80177.38,1.96,-0.2513,0.00031,11.381]
[1778251035192,28.68,80177.38,1.96,-0.2513,0.00031,11.381]
[1778251035199,28.68,80178.7,1.96,-0.25089,0.00031,11.37137]
[1778251037455,28.68,80178.7,1.96,-0.25089,0.00031,11.37141]
[1778251037463,28.68,80178.7,1.96,-0.25089,0.00031,11.37141]
[1778251037723,28.68,80178.7,1.96,-0.25089,0.00031,11.37141]
[1778251037739,28.68,80186.96,1.96,-0.24833,0.00031,11.31073]
[1778251038447,28.68,80186.96,1.96,-0.24833,0.00031,11.31073]
[1778251038477,28.68,80186.96,1.96,-0.24833,0.00031,11.31073]
[1778251038487,28.68,80186.96,1.96,-0.24833,0.00031,11.31073]
[1778251038585,28.68,80186.96,1.96,-0.24833,0.00031,11.31073]
[1778251038653,28.68,80188.33,1.96,-0.24791,0.00031,11.30073]
[1778251040702,28.68,80188.33,1.96,-0.24791,0.00031,11.30072]
[1778251040776,28.68,80175.8,1.96,-0.2518,0.00031,11.39274]
[1778251041342,28.68,80175.8,1.96,-0.2518,0.00031,11.39274]
[1778251041367,28.68,80175.8,1.96,-0.2518,0.00031,11.39274]
[1778251041444,28.68,80170.25,1.96,-0.25353,0.00031,11.43323]
[1778251044512,28.68,80169.4,1.96,-0.2538,0.00031,11.43942]
[1778251045059,28.68,80170.96,1.96,-0.25331,0.00031,11.42808]
[1778251045071,28.68,80170.96,1.96,-0.25331,0.00031,11.42808]
[1778251045093,28.68,80170.96,1.96,-0.25331,0.00031,11.42808]
[1778251045367,28.68,80173.05,1.96,-0.25266,0.00031,11.41288]
[1778251046062,28.68,80173.05,1.96,-0.25266,0.00031,11.41288]
[1778251046074,28.68,80173.05,1.96,-0.25266,0.00031,11.41288]
[1778251046130,28.68,80173.05,1.96,-0.25266,0.00031,11.41288]
[1778251046750,28.68,80172.24,1.96,-0.25291,0.00031,11.41878]
[1778251047437,28.69,80164.26,1.96,-0.25541,0.00031,11.47664]
[1778251052404,28.68,80159.65,1.96,-0.25675,0.00031,11.50188]
[1778251052484,28.68,80159.65,1.96,-0.25675,0.00031,11.50188]
[1778251052585,28.68,80160.62,1.96,-0.25644,0.00031,11.49481]
[1778251053065,28.68,80160.62,1.96,-0.25644,0.00031,11.49481]
[1778251053738,28.68,80149.86,1.96,-0.25984,0.00032,11.57186]
[1778251055734,28.68,80145.56,1.96,-0.26121,0.00032,11.60262]
[1778251055774,28.68,80145.56,1.96,-0.26121,0.00032,11.60262]
[1778251055833,28.68,80146.35,1.96,-0.26096,0.00032,11.59707]
[1778251057676,28.68,80143.27,1.96,-0.26194,0.00032,11.61896]
[1778251057745,28.68,80143.27,1.96,-0.26194,0.00032,11.61896]
[1778251057775,28.69,80142.17,1.96,-0.2623,0.00032,11.62698]
[1778251060794,28.68,80148.35,1.96,-0.26031,0.00032,11.5824]
[1778251062510,28.68,80151.5,1.96,-0.25929,0.00032,11.55942]
[1778251062541,28.68,80151.5,1.96,-0.25929,0.00032,11.55942]
[1778251062579,28.68,80151.5,1.96,-0.25929,0.00032,11.55942]
[1778251062738,28.68,80151.5,1.96,-0.25929,0.00032,11.55942]
[1778251062792,28.68,80153.33,1.96,-0.25869,0.00032,11.5459]
[1778251063551,28.68,80153.33,1.96,-0.25869,0.00032,11.5459]
[1778251063634,28.68,80159.94,1.96,-0.2566,0.00031,11.49841]
[1778251065771,28.67,80164.42,1.96,-0.25519,0.00031,11.46586]
[1778251068164,28.67,80165.31,1.96,-0.2549,0.00031,11.45931]
[1778251068175,28.67,80165.31,1.96,-0.2549,0.00031,11.45931]
[1778251068203,28.67,80165.31,1.96,-0.2549,0.00031,11.45931]
[1778251068813,28.67,80172.56,1.96,-0.25263,0.00031,11.40658]
[1778251070540,28.67,80172.56,1.96,-0.25263,0.00031,11.40658]
[1778251072400,28.67,80184.56,1.96,-0.2489,0.00031,11.31881]
[1778251075201,28.67,80185.56,1.96,-0.24859,0.00031,11.31137]
[1778251075423,28.67,80184.4,1.96,-0.24894,0.00031,11.31986]
[1778251076986,28.67,80185.77,1.96,-0.24852,0.00031,11.30973]
[1778251077435,28.67,80186.97,1.96,-0.24815,0.00031,11.30085]
[1778251079449,28.67,80181.12,1.96,-0.24995,0.00031,11.34379]
[1778251082124,28.67,80179.41,1.96,-0.25049,0.00031,11.35631]
[1778251082193,28.67,80179.41,1.96,-0.25049,0.00031,11.35631]
[1778251082607,28.67,80179.41,1.96,-0.25049,0.00031,11.35631]
[1778251082664,28.67,80179.41,1.96,-0.25049,0.00031,11.35631]
[1778251082709,28.67,80174.43,1.96,-0.25204,0.00031,11.39277]
[1778251083346,28.67,80174.43,1.96,-0.25204,0.00031,11.39277]
[1778251083660,28.67,80175.96,1.96,-0.25156,0.00031,11.38166]
[1778251084182,28.67,80175.96,1.96,-0.25156,0.00031,11.38166]
[1778251084235,28.67,80175.96,1.96,-0.25156,0.00031,11.38166]
[1778251084356,28.67,80175.96,1.96,-0.25156,0.00031,11.38166]
[1778251084484,28.67,80176.43,1.96,-0.25142,0.00031,11.37824]
[1778251085605,28.67,80176.43,1.96,-0.25142,0.00031,11.37824]
[1778251085707,28.67,80187.28,1.96,-0.24805,0.00031,11.29865]
[1778251087279,28.67,80187.28,1.96,-0.24805,0.00031,11.29847]
[1778251087289,28.67,80187.28,1.96,-0.24805,0.00031,11.29847]
[1778251087351,28.67,80187.28,1.96,-0.24805,0.00031,11.29847]
[1778251087524,28.67,80187.28,1.96,-0.24805,0.00031,11.29847]
[1778251087829,28.67,80202.45,1.96,-0.24337,0.00031,11.18575]
[1778251087957,28.67,80202.45,1.96,-0.24337,0.00031,11.18575]
[1778251089319,28.67,80202.45,1.96,-0.24336,0.00031,11.18555]
[1778251089332,28.67,80202.45,1.96,-0.24336,0.00031,11.18555]
[1778251089846,28.67,80202.45,1.96,-0.24336,0.00031,11.18555]
[1778251089874,28.67,80202.45,1.96,-0.24336,0.00031,11.18555]
[1778251089879,28.66,80224.05,1.96,-0.23674,0.0003,11.02146]
[1778251089967,28.66,80224.05,1.96,-0.23674,0.0003,11.02146]
[1778251090957,28.66,80224.05,1.96,-0.23674,0.0003,11.02146]
[1778251091430,28.66,80224.05,1.96,-0.23674,0.0003,11.02146]
[1778251091447,28.66,80224.05,1.96,-0.23674,0.0003,11.02146]
[1778251091463,28.66,80224.05,1.96,-0.23674,0.0003,11.02146]
[1778251091550,28.66,80207.33,1.96,-0.24177,0.0003,11.1466]
[1778251092937,28.66,80207.33,1.96,-0.24178,0.0003,11.14674]
[1778251093516,28.66,80207.33,1.96,-0.24178,0.0003,11.14674]
[1778251093549,28.66,80207.33,1.96,-0.24178,0.0003,11.14674]
[1778251093613,28.66,80203.34,1.96,-0.243,0.00031,11.1766]
[1778251094103,28.66,80203.34,1.96,-0.243,0.00031,11.1766]
[1778251094121,28.66,80203.34,1.96,-0.243,0.00031,11.1766]
[1778251094558,28.66,80203.34,1.96,-0.243,0.00031,11.17659]
[1778251095620,28.66,80203.34,1.96,-0.243,0.00031,11.17659]
[1778251095636,28.66,80203.34,1.96,-0.243,0.00031,11.17659]
[1778251095666,28.66,80198.88,1.96,-0.24436,0.00031,11.20971]
[1778251096468,28.66,80198.88,1.96,-0.24436,0.00031,11.20971]
[1778251096498,28.66,80198.88,1.96,-0.24436,0.00031,11.20971]
[1778251096571,28.66,80198.78,1.96,-0.24438,0.00031,11.21031]
[1778251099373,28.66,80196.9,1.96,-0.24496,0.00031,11.22422]
[1778251099392,28.66,80196.9,1.96,-0.24496,0.00031,11.22422]
[1778251099406,28.66,80196.9,1.96,-0.24496,0.00031,11.22422]
[1778251099458,28.66,80196.9,1.96,-0.24496,0.00031,11.22422]
[1778251099825,28.66,80196.9,1.96,-0.24496,0.00031,11.22422]
[1778251099590,28.65,80196.78,1.96,-0.24499,0.00031,11.22507]
[1778251100575,28.65,80196.78,1.96,-0.24499,0.00031,11.22507]
[1778251100901,28.65,80196.78,1.96,-0.24499,0.00031,11.22507]
[1778251100676,28.65,80206.12,1.96,-0.24213,0.00031,11.15535]
[1778251100931,28.65,80206.12,1.96,-0.24213,0.00031,11.15535]
[1778251101907,28.65,80216.12,1.96,-0.23908,0.0003,11.08008]
[1778251102476,28.65,80216.12,1.96,-0.23908,0.0003,11.08008]
[1778251103096,28.65,80216.12,1.96,-0.23908,0.0003,11.08008]
[1778251103770,28.65,80216.12,1.96,-0.23908,0.0003,11.08008]
[1778251103871,28.65,80231.55,1.96,-0.23437,0.0003,10.96161]
[1778251105585,28.64,80233.64,1.96,-0.23373,0.0003,10.94517]
[1778251105632,28.64,80233.6,1.96,-0.23374,0.0003,10.94547]
[1778251106648,28.64,80233.6,1.96,-0.23374,0.0003,10.94547]
[1778251106685,28.64,80233.6,1.96,-0.23374,0.0003,10.94547]
[1778251106719,28.64,80233.6,1.96,-0.23374,0.0003,10.94547]
[1778251106883,28.64,80238.48,1.96,-0.23227,0.0003,10.90783]
[1778251108656,28.64,80243.97,1.96,-0.23063,0.0003,10.86562]
[1778251109215,28.64,80243.97,1.96,-0.23063,0.0003,10.86562]
[1778251109255,28.64,80243.97,1.96,-0.23063,0.0003,10.86562]
[1778251109659,28.64,80246.28,1.96,-0.22996,0.0003,10.84837]
[1778251110526,28.64,80246.28,1.96,-0.22996,0.0003,10.84837]
[1778251110546,28.64,80246.28,1.96,-0.22996,0.0003,10.84837]
[1778251110558,28.64,80246.28,1.96,-0.22996,0.0003,10.84837]
[1778251110667,28.65,80242.89,1.96,-0.231,0.0003,10.8751]
[1778251111126,28.65,80242.89,1.96,-0.231,0.0003,10.8751]
[1778251112428,28.65,80245.18,1.96,-0.23022,0.0003,10.84984]
[1778251114021,28.64,80245.41,1.96,-0.23008,0.0003,10.84616]
[1778251114841,28.64,80245.41,1.96,-0.23008,0.0003,10.84616]
[1778251114877,28.64,80245.41,1.96,-0.23008,0.0003,10.84616]
[1778251114951,28.64,80241.66,1.96,-0.23117,0.0003,10.87421]
[1778251115703,28.63,80240.11,1.96,-0.23159,0.0003,10.88507]
[1778251116286,28.63,80240.11,1.96,-0.23159,0.0003,10.88507]
[1778251116349,28.63,80240.11,1.96,-0.23159,0.0003,10.88507]
[1778251116711,28.63,80241.26,1.96,-0.23126,0.0003,10.87654]
[1778251117499,28.63,80241.26,1.96,-0.23126,0.0003,10.87654]
[1778251117550,28.63,80241.26,1.96,-0.23126,0.0003,10.87654]
[1778251117809,28.63,80241.26,1.96,-0.23126,0.0003,10.87654]
[1778251117822,28.63,80241.09,1.96,-0.23133,0.0003,10.87825]
[1778251118131,28.63,80241.09,1.96,-0.23133,0.0003,10.87825]
[1778251118760,28.63,80241.09,1.96,-0.23133,0.0003,10.87825]
[1778251118762,28.63,80235.14,1.96,-0.23307,0.0003,10.92311]
[1778251119835,28.63,80229.45,1.96,-0.23478,0.0003,10.96646]
[1778251124890,28.63,80229.21,1.96,-0.23482,0.0003,10.96756]
[1778251125418,28.62,80229.95,1.96,-0.23458,0.0003,10.96154]
[1778251125484,28.62,80229.95,1.96,-0.23458,0.0003,10.96154]
[1778251125491,28.62,80229.95,1.96,-0.23458,0.0003,10.96154]
[1778251125581,28.62,80229.95,1.96,-0.23458,0.0003,10.96154]
[1778251125632,28.62,80229.95,1.96,-0.23458,0.0003,10.96154]
[1778251125805,28.62,80235.98,1.96,-0.23277,0.0003,10.91546]
[1778251126451,28.62,80235.98,1.96,-0.23277,0.0003,10.91546]
[1778251129858,28.62,80225.21,1.96,-0.23599,0.0003,10.99717]
[1778251132481,28.62,80223.18,1.96,-0.2366,0.0003,11.01246]
[1778251132530,28.62,80223.18,1.96,-0.2366,0.0003,11.01246]
[1778251132823,28.62,80221.91,1.96,-0.23698,0.0003,11.022]
[1778251134577,28.62,80218.23,1.96,-0.23809,0.0003,11.04977]
[1778251134628,28.62,80218.23,1.96,-0.23809,0.0003,11.04977]
[1778251134837,28.62,80217.99,1.96,-0.23815,0.0003,11.05143]
[1778251137861,28.62,80224.81,1.96,-0.23607,0.0003,10.99915]
[1778251140250,28.62,80228.22,1.96,-0.23504,0.0003,10.97301]
[1778251140288,28.62,80228.22,1.96,-0.23504,0.0003,10.97301]
[1778251140882,28.62,80229.43,1.96,-0.23467,0.0003,10.96379]
[1778251141889,28.62,80236.03,1.96,-0.23269,0.0003,10.91326]
[1778251142286,28.62,80236.03,1.96,-0.23269,0.0003,10.91326]
[1778251142323,28.62,80236.03,1.96,-0.23269,0.0003,10.91326]
[1778251142854,28.62,80236.03,1.96,-0.23269,0.0003,10.91326]
[1778251147912,28.6,80240.51,1.96,-0.23121,0.0003,10.87505]
[1778251148043,28.6,80240.75,1.96,-0.23113,0.0003,10.8731]
[1778251148052,28.6,80240.75,1.96,-0.23113,0.0003,10.8731]
[1778251148178,28.6,80240.75,1.96,-0.23113,0.0003,10.8731]
[1778251148306,28.6,80240.75,1.96,-0.23113,0.0003,10.8731]
[1778251148340,28.6,80240.75,1.96,-0.23113,0.0003,10.8731]
[1778251148540,28.6,80240.75,1.96,-0.23113,0.0003,10.8731]
[1778251148940,28.6,80242.59,1.96,-0.23058,0.0003,10.85894]
[1778251149031,28.6,80242.59,1.96,-0.23058,0.0003,10.85894]
[1778251149946,28.59,80259.11,1.96,-0.22567,0.00029,10.7304]
[1778251150190,28.59,80259.11,1.96,-0.22567,0.00029,10.7304]
[1778251150954,28.59,80266.89,1.96,-0.22338,0.00029,10.66947]
[1778251152304,28.59,80265.11,1.96,-0.22389,0.00029,10.68318]
[1778251152673,28.59,80265.11,1.96,-0.22389,0.00029,10.68318]
[1778251152701,28.59,80265.11,1.96,-0.22389,0.00029,10.68318]
[1778251152804,28.59,80260.59,1.96,-0.22522,0.00029,10.71843]
[1778251153116,28.59,80260.59,1.96,-0.22522,0.00029,10.71843]
[1778251153217,28.59,80253.87,1.96,-0.22719,0.0003,10.77045]
[1778251154584,28.58,80243.43,1.96,-0.23019,0.0003,10.84882]
[1778251156625,28.58,80243.43,1.96,-0.23019,0.0003,10.84868]
[1778251156676,28.58,80243.43,1.96,-0.23019,0.0003,10.84868]
[1778251156700,28.58,80243.43,1.96,-0.23019,0.0003,10.84868]
[1778251156741,28.58,80239.35,1.96,-0.2314,0.0003,10.88004]
[1778251157897,28.58,80239.35,1.96,-0.2314,0.0003,10.88004]
[1778251157932,28.58,80239.35,1.96,-0.2314,0.0003,10.88004]
[1778251158625,28.58,80239.35,1.96,-0.23139,0.0003,10.87979]
[1778251158668,28.58,80239.35,1.96,-0.23139,0.0003,10.87979]
[1778251158785,28.58,80239.35,1.96,-0.23139,0.0003,10.87979]
[1778251158828,28.58,80239.35,1.96,-0.23139,0.0003,10.87979]
[1778251158846,28.58,80239.35,1.96,-0.23139,0.0003,10.87979]
[1778251158896,28.58,80239.35,1.96,-0.23139,0.0003,10.87979]
[1778251158886,28.58,80233.95,1.96,-0.233,0.0003,10.92116]
[1778251159261,28.58,80233.95,1.96,-0.233,0.0003,10.92116]
[1778251159340,28.57,80226.7,1.96,-0.23518,0.0003,10.9765]
[1778251161069,28.57,80217.76,1.96,-0.23787,0.0003,11.04415]
[1778251165496,28.57,80217.21,1.96,-0.23801,0.0003,11.04779]
[1778251165547,28.57,80217.21,1.96,-0.23801,0.0003,11.04779]
[1778251165595,28.57,80217.83,1.96,-0.23782,0.0003,11.04296]
[1778251166721,28.57,80212.58,1.96,-0.23941,0.0003,11.08258]
[1778251167689,28.57,80212.58,1.96,-0.23941,0.0003,11.08258]
[1778251167775,28.57,80204.61,1.96,-0.24184,0.00031,11.14252]
[1778251173121,28.56,80202.18,1.96,-0.24245,0.00031,11.15201]
[1778251173318,28.56,80198.61,1.96,-0.24354,0.00031,11.17868]
[1778251175488,28.56,80194.86,1.96,-0.24469,0.00031,11.2066]
[1778251175589,28.56,80196.76,1.96,-0.24411,0.00031,11.19242]
[1778251177805,28.56,80196.53,1.96,-0.24418,0.00031,11.19412]
[1778251178391,28.56,80200.26,1.96,-0.24303,0.00031,11.16621]
[1778251178509,28.56,80200.26,1.96,-0.24303,0.00031,11.16621]
[1778251178603,28.56,80200.26,1.96,-0.24303,0.00031,11.16621]
[1778251178819,28.56,80200.26,1.96,-0.24303,0.00031,11.16621]
[1778251178847,28.56,80202.08,1.96,-0.24246,0.00031,11.15221]
[1778251179731,28.56,80202.08,1.96,-0.24246,0.00031,11.15221]
[1778251179832,28.56,80206.68,1.96,-0.24105,0.00031,11.11763]
[1778251180601,28.56,80206.68,1.96,-0.24105,0.00031,11.11763]
[1778251180636,28.56,80206.68,1.96,-0.24105,0.00031,11.11763]
[1778251180672,28.56,80206.68,1.96,-0.24105,0.00031,11.11763]
[1778251180766,28.56,80208.99,1.96,-0.24032,0.00031,11.09981]
[1778251181066,28.56,80208.99,1.96,-0.24032,0.00031,11.09981]
[1778251186201,28.55,80209.69,1.96,-0.24007,0.00031,11.09358]
[1778251187915,28.55,80209.69,1.96,-0.24007,0.00031,11.09358]
[1778251187983,28.55,80214.86,1.96,-0.23848,0.0003,11.05413]
[1778251188375,28.55,80214.86,1.96,-0.23848,0.0003,11.05413]
[1778251188435,28.55,80214.86,1.96,-0.23848,0.0003,11.05413]
[1778251188449,28.55,80214.86,1.96,-0.23848,0.0003,11.05413]
[1778251188489,28.55,80214.86,1.96,-0.23848,0.0003,11.05413]
[1778251188805,28.55,80214.86,1.96,-0.23848,0.0003,11.05413]
[1778251188819,28.55,80216.51,1.96,-0.23798,0.0003,11.04146]
[1778251189310,28.55,80224.09,1.96,-0.23568,0.0003,10.98379]
[1778251190456,28.55,80224.09,1.96,-0.23568,0.0003,10.98379]
[1778251190537,28.55,80224.09,1.96,-0.23568,0.0003,10.98379]
[1778251190997,28.55,80224.09,1.96,-0.23568,0.0003,10.98379]
[1778251190788,28.55,80229.17,1.96,-0.23414,0.0003,10.94475]
[1778251191055,28.55,80229.17,1.96,-0.23414,0.0003,10.94475]
[1778251191878,28.55,80229.17,1.96,-0.23414,0.0003,10.94475]
[1778251191929,28.55,80229.17,1.96,-0.23414,0.0003,10.94475]
[1778251192001,28.55,80238.1,1.96,-0.23145,0.0003,10.876]
[1778251192631,28.55,80238.1,1.96,-0.23145,0.0003,10.876]
[1778251192669,28.55,80238.1,1.96,-0.23145,0.0003,10.876]
[1778251192672,28.55,80238.1,1.96,-0.23145,0.0003,10.876]
[1778251193520,28.55,80241.82,1.96,-0.23034,0.0003,10.84722]
[1778251193537,28.55,80246.36,1.96,-0.22899,0.0003,10.81213]
[1778251195801,28.55,80259.07,1.96,-0.22521,0.00029,10.71299]
[1778251197374,28.55,80259.07,1.96,-0.22521,0.00029,10.71299]
[1778251197389,28.55,80259.07,1.96,-0.22521,0.00029,10.71299]
[1778251197417,28.55,80253.55,1.96,-0.22684,0.0003,10.7559]
[1778251199002,28.55,80248.54,1.96,-0.22832,0.0003,10.7946]
[1778251202215,28.54,80250.93,1.96,-0.2276,0.0003,10.77574]
[1778251204432,28.54,80246.18,1.96,-0.22899,0.0003,10.81216]
[1778251206301,28.54,80246.57,1.96,-0.22887,0.0003,10.80899]
[1778251208800,28.54,80245.81,1.96,-0.22908,0.0003,10.81455]
[1778251208852,28.54,80250.97,1.96,-0.22754,0.0003,10.77422]
[1778251210351,28.54,80254.27,1.96,-0.22656,0.0003,10.74856]
[1778251210450,28.54,80253.59,1.96,-0.22676,0.0003,10.75374]
[1778251211349,28.54,80253.59,1.96,-0.22676,0.0003,10.75374]
[1778251211414,28.54,80253.59,1.96,-0.22676,0.0003,10.75374]
[1778251211656,28.54,80248.85,1.96,-0.22816,0.0003,10.79047]
[1778251212316,28.54,80248.85,1.96,-0.22816,0.0003,10.79047]
[1778251212379,28.54,80248.85,1.96,-0.22816,0.0003,10.79047]
[1778251212548,28.54,80240.47,1.96,-0.23065,0.0003,10.85521]
[1778251213128,28.54,80240.47,1.96,-0.23065,0.0003,10.85521]
[1778251213132,28.54,80240.47,1.96,-0.23065,0.0003,10.85521]
[1778251213250,28.54,80240.47,1.96,-0.23065,0.0003,10.85521]
[1778251213317,28.54,80240.47,1.96,-0.23065,0.0003,10.85521]
[1778251213413,28.54,80240.57,1.96,-0.23062,0.0003,10.85447]
[1778251215289,28.54,80237.3,1.96,-0.2316,0.0003,10.87963]
[1778251215508,28.54,80237.3,1.96,-0.2316,0.0003,10.87963]
[1778251218760,28.53,80233.46,1.96,-0.23274,0.0003,10.9089]
[1778251218957,28.53,80233.46,1.96,-0.23274,0.0003,10.9089]
[1778251219022,28.53,80233.46,1.96,-0.23274,0.0003,10.9089]
[1778251218966,28.53,80234.68,1.96,-0.23236,0.0003,10.89932]
[1778251219050,28.53,80234.68,1.96,-0.23236,0.0003,10.89932]
[1778251220658,28.53,80248.74,1.96,-0.22817,0.0003,10.79063]
[1778251221423,28.53,80248.74,1.96,-0.22817,0.0003,10.79063]
[1778251221494,28.53,80248.92,1.96,-0.22811,0.0003,10.78919]
[1778251224150,28.53,80252.95,1.96,-0.2269,0.0003,10.75751]
[1778251224828,28.53,80244.93,1.96,-0.22928,0.0003,10.81965]
[1778251226820,28.53,80241.34,1.96,-0.23035,0.0003,10.8474]
[1778251226831,28.53,80241.34,1.96,-0.23035,0.0003,10.8474]
[1778251226882,28.53,80236.57,1.96,-0.23177,0.0003,10.88415]
[1778251228883,28.53,80236.57,1.96,-0.23177,0.0003,10.88415]
[1778251228952,28.53,80229.01,1.96,-0.23404,0.0003,10.94204]
[1778251231526,28.53,80237.32,1.96,-0.23143,0.0003,10.86994]
[1778251236562,28.52,80239.82,1.96,-0.23065,0.0003,10.8499]
[1778251239394,28.52,80237.81,1.96,-0.23123,0.0003,10.86497]
[1778251239435,28.52,80237.81,1.96,-0.23123,0.0003,10.86497]
[1778251239533,28.52,80237.81,1.96,-0.23123,0.0003,10.86497]
[1778251240035,28.52,80229.48,1.96,-0.23372,0.0003,10.92858]
[1778251240651,28.52,80219.34,1.96,-0.23678,0.0003,11.00609]
[1778251241636,28.52,80219.34,1.96,-0.23678,0.0003,11.00609]
[1778251241662,28.52,80219.34,1.96,-0.23678,0.0003,11.00609]
[1778251241700,28.52,80215.43,1.96,-0.23797,0.0003,11.03576]
[1778251242079,28.52,80215.43,1.96,-0.23797,0.0003,11.03576]
[1778251242289,28.52,80215.43,1.96,-0.23797,0.0003,11.03576]
[1778251243862,28.52,80210.41,1.96,-0.23948,0.00031,11.07329]
[1778251244573,28.52,80210.41,1.96,-0.23948,0.00031,11.07329]
[1778251245177,28.52,80210.52,1.96,-0.23944,0.00031,11.07245]
[1778251248644,28.51,80205.82,1.96,-0.24085,0.00031,11.10728]
[1778251253680,28.51,80202.29,1.96,-0.24189,0.00031,11.13271]
[1778251255524,28.51,80202.12,1.96,-0.24193,0.00031,11.13379]
[1778251255542,28.51,80202.12,1.96,-0.24193,0.00031,11.13379]
[1778251255696,28.51,80200.28,1.96,-0.24249,0.00031,11.14742]
[1778251260729,28.5,80197.71,1.96,-0.24324,0.00031,11.16561]
[1778251265764,28.49,80195.47,1.96,-0.24388,0.00031,11.18136]
[1778251267065,28.49,80195.47,1.96,-0.24388,0.00031,11.18136]
[1778251267102,28.49,80195.47,1.96,-0.24388,0.00031,11.18136]
[1778251267778,28.49,80195.67,1.96,-0.2438,0.00031,11.17941]
[1778251272432,28.49,80195.48,1.96,-0.24383,0.00031,11.17997]
[1778251272813,28.49,80195.07,1.96,-0.24394,0.00031,11.18283]
[1778251277849,28.48,80200.3,1.96,-0.24229,0.00031,11.14256]
[1778251279152,28.48,80200.77,1.96,-0.24214,0.00031,11.13883]
[1778251279193,28.48,80200.77,1.96,-0.24214,0.00031,11.13883]
[1778251279435,28.48,80200.77,1.96,-0.24214,0.00031,11.13883]
[1778251279482,28.48,80200.77,1.96,-0.24214,0.00031,11.13883]
[1778251279498,28.48,80200.77,1.96,-0.24214,0.00031,11.13883]
[1778251279541,28.48,80200.77,1.96,-0.24214,0.00031,11.13883]
[1778251279869,28.48,80200.78,1.96,-0.24213,0.00031,11.13857]
[1778251280295,28.48,80200.78,1.96,-0.24213,0.00031,11.13857]
[1778251280318,28.48,80200.78,1.96,-0.24213,0.00031,11.13857]
[1778251280871,28.48,80195.01,1.96,-0.2439,0.00031,11.18171]
[1778251282568,28.48,80193.82,1.96,-0.24426,0.00031,11.19039]
[1778251282593,28.48,80193.82,1.96,-0.24426,0.00031,11.19039]
[1778251282765,28.48,80193.82,1.96,-0.24426,0.00031,11.19039]
[1778251282799,28.48,80193.82,1.96,-0.24426,0.00031,11.19039]
[1778251282900,28.47,80186.56,1.96,-0.2465,0.00031,11.24439]
[1778251283600,28.47,80186.56,1.96,-0.2465,0.00031,11.24439]
[1778251283673,28.47,80186.56,1.96,-0.2465,0.00031,11.24439]
[1778251283892,28.47,80186.36,1.96,-0.24655,0.00031,11.24559]
[1778251284923,28.47,80180.64,1.96,-0.24832,0.00031,11.28794]
[1778251286778,28.47,80176.63,1.96,-0.24957,0.00031,11.31744]
[1778251286989,28.47,80177.71,1.96,-0.24922,0.00031,11.30922]
[1778251287336,28.47,80177.71,1.96,-0.24922,0.00031,11.30922]
[1778251288929,28.47,80184.35,1.96,-0.24712,0.00031,11.25928]
[1778251289434,28.47,80184.35,1.96,-0.24712,0.00031,11.25928]
[1778251289485,28.47,80184.35,1.96,-0.24712,0.00031,11.25928]
[1778251289936,28.46,80187.71,1.96,-0.24606,0.00031,11.23396]
[1778251290554,28.46,80187.71,1.96,-0.24606,0.00031,11.23396]
[1778251291230,28.46,80190.0,1.96,-0.24534,0.00031,11.2166]
[1778251294943,28.46,80193.34,1.96,-0.24418,0.00031,11.18299]
[1778251294999,28.46,80193.34,1.96,-0.24418,0.00031,11.18299]
[1778251295044,28.46,80187.29,1.96,-0.24605,0.00031,11.22803]
[1778251295708,28.46,80187.29,1.96,-0.24605,0.00031,11.22803]
[1778251295747,28.46,80187.29,1.96,-0.24605,0.00031,11.22803]
[1778251295977,28.46,80187.07,1.96,-0.2461,0.00031,11.22941]
[1778251296984,28.45,80191.72,1.96,-0.24465,0.00031,11.19441]
[1778251299890,28.45,80191.78,1.96,-0.24462,0.00031,11.19354]
[1778251299944,28.45,80191.78,1.96,-0.24462,0.00031,11.19354]
[1778251300014,28.45,80192.18,1.96,-0.24448,0.00031,11.19033]
[1778251300151,28.45,80192.18,1.96,-0.24448,0.00031,11.19033]
[1778251300195,28.45,80192.18,1.96,-0.24448,0.00031,11.19033]
[1778251300598,28.45,80192.18,1.96,-0.24448,0.00031,11.19033]
[1778251301014,28.45,80191.5,1.96,-0.24468,0.00031,11.1952]
[1778251303026,28.45,80196.95,1.96,-0.24298,0.00031,11.15391]
[1778251304033,28.45,80204.22,1.96,-0.24074,0.00031,11.09893]
[1778251306805,28.45,80205.15,1.96,-0.24045,0.00031,11.09166]
[1778251307054,28.45,80203.53,1.96,-0.24094,0.00031,11.10381]
[1778251310075,28.44,80209.85,1.96,-0.23899,0.00031,11.05552]
[1778251310213,28.44,80209.85,1.96,-0.23899,0.00031,11.05552]
[1778251310284,28.44,80209.85,1.96,-0.23899,0.00031,11.05552]
[1778251310689,28.44,80209.85,1.96,-0.23899,0.00031,11.05552]
[1778251311084,28.44,80210.79,1.96,-0.23869,0.00031,11.04816]
[1778251312052,28.44,80210.79,1.96,-0.23869,0.00031,11.04816]
[1778251312107,28.44,80203.98,1.96,-0.24077,0.00031,11.09961]
[1778251312157,28.44,80203.98,1.96,-0.24077,0.00031,11.09961]
[1778251312692,28.44,80203.98,1.96,-0.24077,0.00031,11.09961]
[1778251313097,28.44,80203.98,1.96,-0.24077,0.00031,11.09953]
[1778251313838,28.44,80203.98,1.96,-0.24077,0.00031,11.09953]
[1778251314106,28.44,80198.7,1.96,-0.24239,0.00031,11.13928]
[1778251314886,28.44,80198.7,1.96,-0.24239,0.00031,11.13928]
[1778251315111,28.44,80191.53,1.96,-0.2446,0.00031,11.19302]
[1778251319139,28.43,80187.02,1.96,-0.24596,0.00031,11.22582]
[1778251322132,28.43,80185.71,1.96,-0.24634,0.00031,11.23509]
[1778251322174,28.43,80185.63,1.96,-0.24636,0.00031,11.23542]
[1778251322251,28.43,80185.63,1.96,-0.24636,0.00031,11.23542]
[1778251322337,28.43,80185.63,1.96,-0.24636,0.00031,11.23542]
[1778251323168,28.43,80185.62,1.96,-0.24635,0.00031,11.23523]
[1778251324112,28.43,80185.62,1.96,-0.24635,0.00031,11.23523]
[1778251325123,28.43,80181.61,1.96,-0.24759,0.00031,11.26488]
[1778251330221,28.42,80180.1,1.96,-0.24801,0.00031,11.27501]
[1778251332249,28.42,80181.7,1.96,-0.24751,0.00031,11.26294]
[1778251332257,28.42,80181.7,1.96,-0.24751,0.00031,11.26294]
[1778251336706,28.42,80186.24,1.96,-0.24606,0.00031,11.22831]
[1778251338166,28.42,80186.24,1.96,-0.24606,0.00031,11.22831]
[1778251338178,28.42,80186.24,1.96,-0.24606,0.00031,11.22831]
[1778251338637,28.41,80187.93,1.96,-0.24552,0.00031,11.21535]
[1778251338647,28.41,80187.93,1.96,-0.24552,0.00031,11.21535]
[1778251338724,28.41,80187.93,1.96,-0.24552,0.00031,11.21535]
[1778251338809,28.41,80187.93,1.96,-0.24552,0.00031,11.21535]
[1778251338827,28.41,80189.67,1.96,-0.24496,0.00031,11.2018]
[1778251339998,28.41,80195.23,1.96,-0.24323,0.00031,11.15977]
[1778251340517,28.41,80195.23,1.96,-0.24323,0.00031,11.15977]
[1778251340541,28.41,80195.23,1.96,-0.24323,0.00031,11.15977]
[1778251340676,28.41,80203.83,1.96,-0.24058,0.00031,11.09479]
[1778251341516,28.41,80203.83,1.96,-0.24058,0.00031,11.09479]
[1778251342244,28.41,80199.54,1.96,-0.24189,0.00031,11.12693]
[1778251342262,28.41,80199.54,1.96,-0.24189,0.00031,11.12693]
[1778251342975,28.41,80199.54,1.96,-0.24189,0.00031,11.12693]
[1778251343019,28.41,80199.54,1.96,-0.24189,0.00031,11.12693]
[1778251343060,28.41,80192.28,1.96,-0.24412,0.00031,11.18148]
[1778251345224,28.41,80189.55,1.96,-0.24495,0.00031,11.20152]
[1778251345255,28.41,80189.55,1.96,-0.24495,0.00031,11.20152]
[1778251345610,28.41,80189.55,1.96,-0.24495,0.00031,11.20152]
[1778251345933,28.4,80188.7,1.96,-0.24521,0.00031,11.20766]
[1778251346237,28.4,80188.7,1.96,-0.24521,0.00031,11.20766]
[1778251346335,28.4,80188.7,1.96,-0.24521,0.00031,11.20766]
[1778251349123,28.4,80189.33,1.96,-0.24499,0.00031,11.20246]
[1778251349159,28.4,80189.33,1.96,-0.24499,0.00031,11.20246]
[1778251349171,28.4,80188.9,1.96,-0.24512,0.00031,11.20546]
[1778251354391,28.39,80193.54,1.96,-0.24353,0.00031,11.16161]
[1778251355711,28.39,80193.54,1.96,-0.24353,0.00031,11.16161]
[1778251355780,28.39,80193.54,1.96,-0.24353,0.00031,11.16161]
[1778251355821,28.39,80193.54,1.96,-0.24353,0.00031,11.16161]
[1778251356008,28.39,80193.54,1.96,-0.24353,0.00031,11.16161]
[1778251356113,28.39,80194.36,1.96,-0.24326,0.00031,11.15508]
[1778251356232,28.39,80194.36,1.96,-0.24326,0.00031,11.15508]
[1778251356274,28.39,80194.36,1.96,-0.24326,0.00031,11.15508]
[1778251356938,28.39,80200.19,1.96,-0.24145,0.00031,11.11087]
[1778251358419,28.39,80204.78,1.96,-0.24004,0.00031,11.07595]
[1778251359344,28.39,80204.78,1.96,-0.24004,0.00031,11.07595]
[1778251360143,28.39,80202.1,1.96,-0.24085,0.00031,11.09611]
[1778251361390,28.39,80202.1,1.96,-0.24085,0.00031,11.09611]
[1778251363067,28.39,80204.41,1.96,-0.24013,0.00031,11.07814]
[1778251363116,28.39,80204.41,1.96,-0.24013,0.00031,11.07814]
[1778251363126,28.39,80203.95,1.96,-0.24026,0.00031,11.08144]
[1778251366100,28.39,80204.01,1.96,-0.24023,0.00031,11.08079]
[1778251366160,28.39,80204.01,1.96,-0.24023,0.00031,11.08079]
[1778251366202,28.38,80205.82,1.96,-0.23966,0.00031,11.06667]
[1778251370217,28.38,80200.09,1.96,-0.24141,0.00031,11.10972]
[1778251372090,28.38,80198.91,1.96,-0.24177,0.00031,11.11866]
[1778251372260,28.38,80199.25,1.96,-0.24166,0.00031,11.11594]
[1778251372519,28.38,80199.25,1.96,-0.24166,0.00031,11.11594]
[1778251374533,28.38,80191.15,1.96,-0.24416,0.00031,11.17688]
[1778251377203,28.38,80187.58,1.96,-0.24526,0.00031,11.20336]
[1778251377297,28.38,80187.76,1.96,-0.2452,0.00031,11.20201]
[1778251377309,28.38,80187.76,1.96,-0.2452,0.00031,11.20201]
[1778251377553,28.38,80188.82,1.96,-0.24486,0.00031,11.19385]
[1778251378644,28.38,80182.39,1.96,-0.24686,0.00031,11.24182]
[1778251384603,28.37,80181.62,1.96,-0.24704,0.00031,11.24604]
[1778251389873,28.36,80181.3,1.96,-0.24709,0.00031,11.24737]
[1778251389891,28.36,80181.3,1.96,-0.24709,0.00031,11.24737]
[1778251390091,28.36,80185.78,1.96,-0.24567,0.00031,11.21332]
[1778251392129,28.36,80186.05,1.96,-0.24558,0.00031,11.21107]
[1778251392159,28.36,80186.05,1.96,-0.24558,0.00031,11.21107]
[1778251392660,28.36,80189.41,1.96,-0.24453,0.00031,11.18561]
[1778251394674,28.35,80184.58,1.96,-0.24601,0.00031,11.22148]
[1778251396116,28.35,80184.58,1.96,-0.24601,0.00031,11.22148]
[1778251396669,28.35,80183.19,1.96,-0.24643,0.00031,11.23143]
[1778251396767,28.35,80183.19,1.96,-0.24643,0.00031,11.23143]
[1778251396804,28.35,80183.19,1.96,-0.24643,0.00031,11.23143]
[1778251396868,28.35,80183.54,1.96,-0.24631,0.00031,11.22858]
[1778251399879,28.35,80185.71,1.96,-0.24562,0.00031,11.21208]
[1778251399904,28.35,80185.71,1.96,-0.24562,0.00031,11.21208]
[1778251399925,28.35,80185.71,1.96,-0.24562,0.00031,11.21208]
[1778251400052,28.35,80185.71,1.96,-0.24562,0.00031,11.21208]
[1778251400062,28.35,80185.71,1.96,-0.24562,0.00031,11.21208]
[1778251400068,28.35,80179.71,1.96,-0.24748,0.00031,11.25655]
[1778251400978,28.35,80179.71,1.96,-0.24748,0.00031,11.25655]
[1778251401008,28.35,80179.71,1.96,-0.24748,0.00031,11.25655]
[1778251401079,28.35,80176.97,1.96,-0.24833,0.00031,11.27673]
[1778251402826,28.34,80177.57,1.96,-0.24813,0.00031,11.27198]
[1778251402879,28.34,80181.56,1.96,-0.24687,0.00031,11.2419]
[1778251404085,28.34,80181.56,1.96,-0.24687,0.00031,11.2419]
[1778251406148,28.34,80190.36,1.96,-0.2441,0.00031,11.17514]
[1778251406425,28.34,80190.36,1.96,-0.2441,0.00031,11.17514]
[1778251406534,28.34,80190.36,1.96,-0.2441,0.00031,11.17514]
[1778251406675,28.34,80190.36,1.96,-0.2441,0.00031,11.17514]
[1778251406705,28.34,80190.36,1.96,-0.2441,0.00031,11.17514]
[1778251408443,28.34,80188.74,1.96,-0.24459,0.00031,11.18716]
[1778251408477,28.34,80188.74,1.96,-0.24459,0.00031,11.18716]
[1778251409001,28.34,80188.74,1.96,-0.24459,0.00031,11.18716]
[1778251409036,28.34,80184.12,1.96,-0.24602,0.00031,11.22151]
[1778251409711,28.34,80184.12,1.96,-0.24602,0.00031,11.22151]
[1778251409764,28.34,80184.12,1.96,-0.24602,0.00031,11.22151]
[1778251409791,28.33,80179.01,1.96,-0.24761,0.00031,11.25954]
[1778251413077,28.33,80178.87,1.96,-0.24753,0.00031,11.25216]
[1778251413109,28.33,80178.87,1.96,-0.24753,0.00031,11.25216]
[1778251413178,28.33,80179.74,1.96,-0.24724,0.00031,11.2454]
[1778251415139,28.33,80179.74,1.96,-0.24723,0.00031,11.24516]
[1778251415156,28.33,80179.74,1.96,-0.24723,0.00031,11.24516]
[1778251415219,28.33,80179.74,1.96,-0.24723,0.00031,11.24516]
[1778251415241,28.33,80181.06,1.96,-0.24681,0.00031,11.23503]
[1778251415723,28.33,80181.06,1.96,-0.24681,0.00031,11.23503]
[1778251417185,28.33,80180.14,1.96,-0.24709,0.00031,11.24168]
[1778251418211,28.32,80182.74,1.96,-0.24626,0.00031,11.22172]
[1778251423426,28.32,80179.92,1.96,-0.24709,0.00031,11.24165]
[1778251426378,28.31,80184.45,1.96,-0.24565,0.00031,11.20703]
[1778251426838,28.31,80184.45,1.96,-0.24565,0.00031,11.20703]
[1778251427056,28.31,80184.45,1.96,-0.24565,0.00031,11.20703]
[1778251427107,28.31,80184.45,1.96,-0.24565,0.00031,11.20703]
[1778251427153,28.31,80185.21,1.96,-0.2454,0.00031,11.20111]
[1778251427660,28.31,80185.21,1.96,-0.2454,0.00031,11.20111]
[1778251428911,28.31,80190.91,1.96,-0.24361,0.00031,11.15782]
[1778251433946,28.31,80192.81,1.96,-0.243,0.00031,11.14288]
[1778251438982,28.3,80192.68,1.96,-0.24301,0.00031,11.14325]
[1778251441809,28.3,80193.41,1.96,-0.24278,0.00031,11.1375]
[1778251442274,28.3,80193.41,1.96,-0.24278,0.00031,11.1375]
[1778251442003,28.3,80193.11,1.96,-0.24286,0.00031,11.13952]
[1778251442352,28.3,80193.11,1.96,-0.24286,0.00031,11.13952]
[1778251443011,28.3,80195.99,1.96,-0.24195,0.00031,11.11734]
[1778251446104,28.29,80208.39,1.96,-0.23809,0.00031,11.02186]
[1778251447864,28.29,80208.39,1.96,-0.23808,0.00031,11.02159]
[1778251452962,28.29,80210.31,1.96,-0.23743,0.00031,11.00549]
[1778251453005,28.29,80210.31,1.96,-0.23743,0.00031,11.00549]
[1778251454102,28.28,80209.51,1.96,-0.23767,0.00031,11.01134]
[1778251454149,28.28,80209.51,1.96,-0.23767,0.00031,11.01134]
[1778251460135,28.27,80207.89,1.96,-0.23809,0.00031,11.02177]
[1778251463156,28.27,80213.2,1.96,-0.23642,0.00031,10.98009]
[1778251468192,28.26,80213.87,1.96,-0.23617,0.00031,10.97366]
[1778251469291,28.26,80218.79,1.96,-0.23465,0.00031,10.93545]
[1778251471588,28.26,80218.82,1.96,-0.23452,0.00031,10.92675]
[1778251471670,28.26,80218.82,1.96,-0.23452,0.00031,10.92675]
[1778251474224,28.26,80217.7,1.96,-0.23484,0.00031,10.93492]
[1778251476434,28.25,80214.09,1.96,-0.23593,0.00031,10.96233]
[1778251482159,28.25,80214.55,1.96,-0.23576,0.00031,10.95814]
[1778251482320,28.25,80214.55,1.96,-0.23576,0.00031,10.95814]
[1778251482323,28.25,80214.55,1.96,-0.23576,0.00031,10.95814]
[1778251483299,28.25,80214.3,1.96,-0.23583,0.00031,10.95979]
[1778251483609,28.25,80214.3,1.96,-0.23583,0.00031,10.95979]
[1778251483658,28.25,80214.3,1.96,-0.23583,0.00031,10.95979]
[1778251484442,28.25,80212.1,1.96,-0.2365,0.00031,10.9766]
[1778251484498,28.25,80212.1,1.96,-0.2365,0.00031,10.9766]
[1778251490346,28.24,80213.95,1.96,-0.23589,0.00031,10.96133]
[1778251495381,28.24,80212.78,1.96,-0.23622,0.00031,10.96956]
[1778251498744,28.24,80209.71,1.96,-0.23715,0.00031,10.99281]
[1778251498752,28.24,80209.71,1.96,-0.23715,0.00031,10.99281]
[1778251498802,28.24,80209.71,1.96,-0.23715,0.00031,10.99281]
[1778251498827,28.24,80211.06,1.96,-0.23672,0.00031,10.98223]
[1778251504014,28.23,80209.83,1.96,-0.23705,0.00031,10.99027]
[1778251504272,28.23,80209.83,1.96,-0.23705,0.00031,10.99027]
[1778251505267,28.23,80207.87,1.96,-0.23764,0.00031,11.00504]
[1778251505310,28.23,80207.17,1.96,-0.23784,0.00031,11.0101]
[1778251507329,28.23,80204.86,1.96,-0.23854,0.00031,11.02752]
[1778251508213,28.22,80204.06,1.96,-0.23876,0.00031,11.033]
[1778251513508,28.21,80201.17,1.96,-0.23959,0.00031,11.05352]
[1778251517251,28.21,80196.46,1.96,-0.241,0.00031,11.08818]
[1778251519477,28.21,80196.72,1.96,-0.2409,0.00031,11.08583]
[1778251519589,28.21,80196.72,1.96,-0.2409,0.00031,11.08583]
[1778251519609,28.21,80196.72,1.96,-0.2409,0.00031,11.08583]
[1778251520349,28.2,80194.29,1.96,-0.24163,0.00031,11.10364]
[1778251520891,28.2,80194.29,1.96,-0.24163,0.00031,11.10364]
[1778251520992,28.2,80185.55,1.96,-0.24435,0.00031,11.17001]
[1778251521446,28.2,80185.55,1.96,-0.24435,0.00031,11.17001]
[1778251521702,28.2,80185.55,1.96,-0.24435,0.00031,11.17001]
[1778251522244,28.2,80183.22,1.96,-0.24507,0.00031,11.18736]
[1778251523738,28.2,80183.22,1.96,-0.24507,0.00031,11.18736]
[1778251524154,28.2,80181.14,1.96,-0.24571,0.00031,11.20267]
[1778251525737,28.2,80180.4,1.96,-0.24593,0.00031,11.20805]
[1778251525799,28.2,80180.4,1.96,-0.24593,0.00031,11.20805]
[1778251525838,28.2,80180.57,1.96,-0.24588,0.00031,11.20677]
[1778251527415,28.2,80180.57,1.96,-0.24587,0.00031,11.20657]
[1778251527446,28.2,80180.57,1.96,-0.24587,0.00031,11.20657]
[1778251527785,28.2,80180.57,1.96,-0.24587,0.00031,11.20657]
[1778251528138,28.2,80180.57,1.96,-0.24587,0.00031,11.20657]
[1778251528340,28.19,80181.14,1.96,-0.24567,0.00031,11.20186]
[1778251529649,28.19,80181.14,1.96,-0.24567,0.00031,11.20186]
[1778251529955,28.19,80181.14,1.96,-0.24567,0.00031,11.20186]
[1778251530021,28.19,80159.08,1.96,-0.25264,0.00032,11.36661]
[1778251530478,28.19,80159.08,1.96,-0.25264,0.00032,11.36661]
[1778251530515,28.19,80159.08,1.96,-0.25264,0.00032,11.36661]
[1778251530555,28.19,80159.08,1.96,-0.25264,0.00032,11.36661]
[1778251531363,28.19,80156.46,1.96,-0.25337,0.00032,11.37801]
[1778251531501,28.19,80156.46,1.96,-0.25337,0.00032,11.37801]
[1778251531836,28.19,80156.46,1.96,-0.25337,0.00032,11.37801]
[1778251531861,28.19,80156.46,1.96,-0.25337,0.00032,11.37801]
[1778251532024,28.19,80159.52,1.96,-0.25239,0.00032,11.35522]
[1778251534132,28.19,80171.08,1.96,-0.2487,0.00032,11.26852]
[1778251539979,28.19,80174.42,1.96,-0.24763,0.00032,11.24313]
[1778251540097,28.19,80174.42,1.96,-0.24763,0.00032,11.24313]
[1778251540291,28.18,80174.45,1.96,-0.24761,0.00032,11.24275]
[1778251540792,28.18,80174.45,1.96,-0.24761,0.00032,11.24275]
[1778251540812,28.18,80174.45,1.96,-0.24761,0.00032,11.24275]
[1778251541089,28.18,80176.55,1.96,-0.24695,0.00031,11.22689]
[1778251542941,28.18,80176.55,1.96,-0.24695,0.00031,11.22689]
[1778251542958,28.18,80176.55,1.96,-0.24695,0.00031,11.22689]
[1778251543369,28.18,80177.75,1.96,-0.24657,0.00031,11.21776]
[1778251544513,28.18,80177.75,1.96,-0.24657,0.00031,11.21776]
[1778251544541,28.18,80177.75,1.96,-0.24657,0.00031,11.21776]
[1778251545232,28.18,80177.75,1.96,-0.24657,0.00031,11.21776]
[1778251545261,28.18,80177.75,1.96,-0.24657,0.00031,11.21776]
[1778251548317,28.18,80175.36,1.96,-0.24731,0.00032,11.23558]
[1778251548352,28.18,80175.05,1.96,-0.24741,0.00032,11.23779]
[1778251554270,28.18,80176.06,1.96,-0.24708,0.00032,11.22995]
[1778251556062,28.18,80171.6,1.96,-0.24848,0.00032,11.26325]
[1778251561862,28.18,80166.36,1.96,-0.25011,0.00032,11.30185]
[1778251564986,28.17,80161.45,1.96,-0.25163,0.00032,11.33751]
[1778251566213,28.17,80161.45,1.96,-0.25163,0.00032,11.33751]
[1778251566735,28.17,80163.7,1.96,-0.25091,0.00032,11.32056]
[1778251566885,28.17,80163.7,1.96,-0.25091,0.00032,11.32056]
[1778251566926,28.17,80163.7,1.96,-0.25091,0.00032,11.32056]
[1778251566961,28.17,80164.26,1.96,-0.25072,0.00032,11.3162]
[1778251570749,28.17,80166.84,1.96,-0.24988,0.00032,11.29643]
[1778251570798,28.17,80166.84,1.96,-0.24988,0.00032,11.29643]
[1778251570864,28.17,80166.84,1.96,-0.24988,0.00032,11.29643]
[1778251571102,28.17,80166.83,1.96,-0.24988,0.00032,11.29633]
[1778251573113,28.17,80166.83,1.96,-0.24988,0.00032,11.29633]
[1778251573144,28.17,80166.83,1.96,-0.24988,0.00032,11.29633]
[1778251573188,28.16,80181.63,1.96,-0.24519,0.00031,11.18468]
[1778251574993,28.16,80181.63,1.96,-0.24519,0.00031,11.18468]
[1778251575044,28.16,80184.7,1.96,-0.24421,0.00031,11.16104]
[1778251580993,28.16,80187.28,1.96,-0.24337,0.00031,11.14054]
[1778251582835,28.16,80186.24,1.96,-0.24369,0.00031,11.14829]
[1778251583133,28.16,80186.24,1.96,-0.24369,0.00031,11.14829]
[1778251583229,28.15,80182.69,1.96,-0.24479,0.00031,11.17504]
[1778251585168,28.15,80182.69,1.96,-0.24479,0.00031,11.17486]
[1778251585174,28.15,80182.69,1.96,-0.24479,0.00031,11.17486]
[1778251585189,28.15,80182.69,1.96,-0.24479,0.00031,11.17486]
[1778251585210,28.15,80175.87,1.96,-0.24692,0.00032,11.22617]
[1778251586587,28.15,80175.87,1.96,-0.24691,0.00032,11.22594]
[1778251587439,28.15,80175.87,1.96,-0.24691,0.00032,11.22594]
[1778251587469,28.15,80175.03,1.96,-0.24717,0.00032,11.23202]
[1778251587479,28.15,80175.03,1.96,-0.24717,0.00032,11.23202]
[1778251588045,28.15,80175.84,1.96,-0.2469,0.00032,11.22569]
[1778251593081,28.14,80179.52,1.96,-0.24559,0.00031,11.18885]
[1778251594640,28.14,80181.48,1.96,-0.24497,0.00031,11.17384]
[1778251597211,28.14,80183.41,1.96,-0.24435,0.00031,11.15885]
[1778251597231,28.14,80183.41,1.96,-0.24435,0.00031,11.15885]
[1778251597440,28.14,80183.41,1.96,-0.24435,0.00031,11.15885]
[1778251597463,28.14,80182.97,1.96,-0.24448,0.00031,11.16202]
[1778251597832,28.14,80182.97,1.96,-0.24448,0.00031,11.16202]
[1778251597874,28.14,80182.97,1.96,-0.24448,0.00031,11.16202]
[1778251598115,28.14,80182.97,1.96,-0.24447,0.00031,11.16185]
[1778251599988,28.14,80181.37,1.96,-0.24497,0.00031,11.17379]
[1778251600332,28.14,80181.37,1.96,-0.24497,0.00031,11.17379]
[1778251600356,28.14,80181.37,1.96,-0.24497,0.00031,11.17379]
[1778251600428,28.14,80179.89,1.96,-0.24543,0.00031,11.1848]
[1778251601545,28.13,80179.79,1.96,-0.24545,0.00031,11.18537]
[1778251602143,28.13,80179.73,1.96,-0.24546,0.00031,11.18563]
[1778251603591,28.13,80178.19,1.96,-0.24594,0.00032,11.19708]
[1778251603595,28.13,80178.19,1.96,-0.24594,0.00032,11.19708]
[1778251604157,28.13,80178.19,1.96,-0.24593,0.00032,11.19688]
[1778251605375,28.13,80184.49,1.96,-0.24394,0.00031,11.14898]
[1778251609573,28.13,80186.52,1.96,-0.24328,0.00031,11.1329]
[1778251612213,28.13,80191.38,1.96,-0.24175,0.00031,11.09548]
[1778251613445,28.13,80199.87,1.96,-0.2391,0.00031,11.03039]
[1778251618374,28.12,80198.33,1.96,-0.23956,0.00031,11.04177]
[1778251618412,28.12,80198.33,1.96,-0.23956,0.00031,11.04177]
[1778251618475,28.12,80202.18,1.96,-0.23836,0.00031,11.01207]
[1778251621156,28.12,80202.88,1.96,-0.23814,0.00031,11.00652]
[1778251622376,28.12,80211.36,1.96,-0.23552,0.00031,10.94087]
[1778251623466,28.12,80211.36,1.96,-0.23552,0.00031,10.94087]
[1778251623482,28.12,80211.36,1.96,-0.23552,0.00031,10.94087]
[1778251623519,28.12,80211.32,1.96,-0.23553,0.00031,10.94117]
[1778251624348,28.12,80211.32,1.96,-0.23553,0.00031,10.94117]
[1778251624425,28.12,80223.05,1.96,-0.23194,0.00031,10.8499]
[1778251624626,28.12,80223.05,1.96,-0.23194,0.00031,10.8499]
[1778251624886,28.12,80223.05,1.96,-0.23194,0.00031,10.8499]
[1778251625303,28.12,80223.05,1.96,-0.23194,0.00031,10.84999]
[1778251626311,28.12,80242.19,1.96,-0.22614,0.0003,10.6995]
[1778251626886,28.12,80242.19,1.96,-0.22614,0.0003,10.6995]
[1778251626896,28.12,80242.19,1.96,-0.22614,0.0003,10.6995]
[1778251627319,28.12,80251.38,1.96,-0.22339,0.0003,10.62667]
[1778251627628,28.12,80251.38,1.96,-0.22339,0.0003,10.62667]
[1778251627640,28.12,80251.38,1.96,-0.22339,0.0003,10.62667]
[1778251627648,28.12,80251.38,1.96,-0.22339,0.0003,10.62667]
[1778251628325,28.12,80251.15,1.96,-0.22346,0.0003,10.62852]
[1778251629332,28.12,80245.93,1.96,-0.22502,0.0003,10.66991]
[1778251632081,28.12,80245.95,1.96,-0.22501,0.0003,10.66963]
[1778251632302,28.12,80245.95,1.96,-0.22501,0.0003,10.66963]
[1778251633513,28.12,80250.86,1.96,-0.22353,0.0003,10.63039]
[1778251634367,28.12,80257.03,1.96,-0.22169,0.0003,10.58113]
[1778251635523,28.12,80258.21,1.96,-0.22133,0.0003,10.57158]
[1778251635563,28.12,80258.21,1.96,-0.22133,0.0003,10.57158]
[1778251635622,28.12,80258.21,1.96,-0.22133,0.0003,10.57158]
[1778251635650,28.12,80258.21,1.96,-0.22133,0.0003,10.57158]
[1778251636381,28.12,80258.98,1.96,-0.2211,0.0003,10.5653]
[1778251637453,28.12,80258.98,1.96,-0.2211,0.0003,10.5653]
[1778251637493,28.12,80268.14,1.96,-0.21838,0.00029,10.49178]
[1778251637772,28.12,80268.14,1.96,-0.21838,0.00029,10.49178]
[1778251642621,28.11,80264.69,1.96,-0.21936,0.0003,10.51845]
[1778251642632,28.11,80264.69,1.96,-0.21936,0.0003,10.51845]
[1778251643466,28.11,80264.69,1.96,-0.21936,0.0003,10.51845]
[1778251643512,28.11,80266.07,1.96,-0.21895,0.0003,10.50717]
[1778251645925,28.11,80266.9,1.96,-0.21869,0.0003,10.50011]
[1778251645948,28.11,80266.9,1.96,-0.21869,0.0003,10.50011]
[1778251646148,28.11,80266.9,1.96,-0.21869,0.0003,10.50011]
[1778251646251,28.11,80266.9,1.96,-0.21869,0.0003,10.50011]
[1778251647459,28.11,80266.29,1.96,-0.21886,0.0003,10.5048]
[1778251647485,28.11,80266.29,1.96,-0.21886,0.0003,10.5048]
[1778251647834,28.11,80269.37,1.96,-0.21794,0.00029,10.47988]
[1778251647869,28.11,80269.37,1.96,-0.21794,0.00029,10.47988]
[1778251650479,28.1,80263.99,1.96,-0.21951,0.0003,10.52253]
[1778251653826,28.1,80261.91,1.96,-0.22,0.0003,10.53063]
[1778251653948,28.1,80261.91,1.96,-0.22,0.0003,10.53063]
[1778251654240,28.1,80261.91,1.96,-0.22,0.0003,10.53063]
[1778251654280,28.1,80261.91,1.96,-0.22,0.0003,10.53063]
[1778251654289,28.1,80261.91,1.96,-0.22,0.0003,10.53063]
[1778251654758,28.1,80262.42,1.96,-0.21985,0.0003,10.52645]
[1778251654788,28.1,80262.42,1.96,-0.21985,0.0003,10.52645]
[1778251655285,28.1,80262.42,1.96,-0.21985,0.0003,10.52645]
[1778251657542,28.1,80260.6,1.96,-0.22037,0.0003,10.54064]
[1778251657571,28.1,80260.6,1.96,-0.22037,0.0003,10.54064]
[1778251658884,28.1,80258.85,1.96,-0.22089,0.0003,10.55448]
[1778251658907,28.1,80258.85,1.96,-0.22089,0.0003,10.55448]
[1778251663073,28.1,80261.89,1.96,-0.21997,0.0003,10.52965]
[1778251664987,28.1,80258.7,1.96,-0.22091,0.0003,10.55493]
[1778251664990,28.1,80258.7,1.96,-0.22091,0.0003,10.55493]
[1778251665086,28.1,80260.18,1.96,-0.22046,0.0003,10.54283]
[1778251666244,28.1,80260.18,1.96,-0.22046,0.0003,10.54283]
[1778251666328,28.09,80261.35,1.96,-0.2201,0.0003,10.53334]
[1778251667249,28.09,80261.35,1.96,-0.2201,0.0003,10.53334]
[1778251667260,28.09,80261.35,1.96,-0.2201,0.0003,10.53334]
[1778251667296,28.09,80261.35,1.96,-0.2201,0.0003,10.53334]
[1778251667480,28.09,80266.52,1.96,-0.21857,0.0003,10.49179]
[1778251667940,28.09,80266.52,1.96,-0.21857,0.0003,10.49179]
[1778251667950,28.09,80266.52,1.96,-0.21857,0.0003,10.49179]
[1778251668041,28.09,80269.88,1.96,-0.21758,0.00029,10.46472]
[1778251669097,28.09,80269.88,1.96,-0.21758,0.00029,10.46472]
[1778251670230,28.09,80271.13,1.96,-0.21721,0.00029,10.45464]
[1778251670257,28.09,80271.13,1.96,-0.21721,0.00029,10.45464]
[1778251670331,28.09,80270.52,1.96,-0.21739,0.00029,10.45953]
[1778251670597,28.09,80270.52,1.96,-0.21739,0.00029,10.45953]
[1778251670612,28.09,80270.52,1.96,-0.21739,0.00029,10.45953]
[1778251671254,28.09,80270.52,1.96,-0.21739,0.00029,10.45953]
[1778251671357,28.09,80270.52,1.96,-0.21739,0.00029,10.45953]
[1778251671474,28.09,80270.52,1.96,-0.21739,0.00029,10.45953]
[1778251671549,28.09,80269.41,1.96,-0.21771,0.00029,10.46844]
[1778251673075,28.09,80269.41,1.96,-0.21771,0.00029,10.46844]
[1778251673172,28.09,80269.41,1.96,-0.21771,0.00029,10.46844]
[1778251673279,28.09,80275.21,1.96,-0.21601,0.00029,10.42172]
[1778251674569,28.09,80275.13,1.96,-0.21603,0.00029,10.42236]
[1778251674580,28.09,80275.13,1.96,-0.21603,0.00029,10.42236]
[1778251681339,28.09,80276.38,1.96,-0.21565,0.00029,10.41185]
[1778251685475,28.09,80276.54,1.96,-0.21559,0.00029,10.41012]
[1778251687514,28.09,80275.62,1.96,-0.21585,0.00029,10.41724]
[1778251688200,28.09,80274.51,1.96,-0.21617,0.00029,10.42609]
[1778251688210,28.09,80274.51,1.96,-0.21617,0.00029,10.42609]
[1778251688376,28.09,80277.4,1.96,-0.21532,0.00029,10.40265]
[1778251689540,28.09,80277.4,1.96,-0.21532,0.00029,10.40265]
[1778251690520,28.09,80283.0,1.96,-0.21368,0.00029,10.35721]
[1778251693625,28.08,80278.93,1.96,-0.21485,0.00029,10.38966]
[1778251696168,28.08,80278.67,1.96,-0.21492,0.00029,10.39169]
[1778251696260,28.08,80277.24,1.96,-0.21533,0.00029,10.4031]
[1778251697542,28.08,80272.35,1.96,-0.21677,0.00029,10.44261]
[1778251700226,28.08,80268.58,1.96,-0.21788,0.00029,10.47298]
[1778251700278,28.08,80268.58,1.96,-0.21788,0.00029,10.47298]
[1778251700327,28.08,80261.57,1.96,-0.21995,0.0003,10.52914]
[1778251702183,28.08,80261.94,1.96,-0.21984,0.0003,10.52617]
[1778251703868,28.08,80259.45,1.96,-0.22057,0.0003,10.54587]
[1778251703958,28.08,80259.52,1.96,-0.22055,0.0003,10.54531]
[1778251708373,28.08,80258.2,1.96,-0.22093,0.0003,10.55552]
[1778251708395,28.08,80258.2,1.96,-0.22093,0.0003,10.55552]
[1778251708871,28.08,80253.75,1.96,-0.22225,0.0003,10.59096]
[1778251708970,28.08,80253.75,1.96,-0.22225,0.0003,10.59096]
[1778251708991,28.08,80253.75,1.96,-0.22225,0.0003,10.59096]
[1778251708995,28.08,80253.75,1.96,-0.22225,0.0003,10.59096]
[1778251709185,28.08,80249.68,1.96,-0.22347,0.0003,10.62339]
[1778251710901,28.08,80244.15,1.96,-0.22512,0.0003,10.66731]
[1778251716068,28.08,80243.83,1.96,-0.2251,0.0003,10.66146]
[1778251716423,28.08,80236.84,1.96,-0.22721,0.0003,10.71696]
[1778251722262,28.08,80238.71,1.96,-0.22665,0.0003,10.70233]
[1778251722364,28.08,80238.04,1.96,-0.22686,0.0003,10.7077]
[1778251726363,28.08,80239.29,1.96,-0.22648,0.0003,10.69787]
[1778251728516,28.08,80238.54,1.96,-0.22671,0.0003,10.70391]
[1778251728682,28.08,80238.84,1.96,-0.22662,0.0003,10.70156]
[1778251729600,28.08,80238.84,1.96,-0.22662,0.0003,10.70156]
[1778251729028,28.08,80238.96,1.96,-0.22659,0.0003,10.70061]
[1778251729634,28.08,80238.96,1.96,-0.22659,0.0003,10.70061]
[1778251730034,28.08,80233.88,1.96,-0.22812,0.0003,10.74076]
[1778251734034,28.08,80230.97,1.96,-0.229,0.0003,10.76358]
[1778251734067,28.08,80230.97,1.96,-0.229,0.0003,10.76358]
[1778251734591,28.08,80230.97,1.96,-0.229,0.0003,10.76358]
[1778251734095,28.08,80228.63,1.96,-0.22971,0.0003,10.78194]
[1778251734625,28.08,80228.63,1.96,-0.22971,0.0003,10.78194]
[1778251735070,28.08,80228.63,1.96,-0.22971,0.0003,10.78189]
[1778251736191,28.08,80228.63,1.96,-0.22971,0.0003,10.78189]
[1778251736220,28.08,80228.63,1.96,-0.22971,0.0003,10.78189]
[1778251736291,28.08,80222.12,1.96,-0.23169,0.00031,10.83276]
[1778251737559,28.08,80222.12,1.96,-0.23169,0.00031,10.83276]
[1778251737592,28.08,80222.12,1.96,-0.23169,0.00031,10.83276]
[1778251737577,28.08,80222.35,1.96,-0.23161,0.00031,10.83083]
[1778251740541,28.08,80221.01,1.96,-0.23202,0.00031,10.84117]
[1778251740572,28.08,80221.01,1.96,-0.23202,0.00031,10.84117]
[1778251740616,28.08,80222.82,1.96,-0.23145,0.00031,10.8267]
[1778251742615,28.08,80222.82,1.96,-0.23145,0.00031,10.8267]
[1778251742715,28.08,80222.85,1.96,-0.23144,0.00031,10.82631]
[1778251743185,28.07,80231.97,1.96,-0.22865,0.0003,10.75438]
[1778251745459,28.07,80232.12,1.96,-0.2286,0.0003,10.75312]
[1778251745523,28.07,80232.12,1.96,-0.2286,0.0003,10.75312]
[1778251745532,28.07,80232.12,1.96,-0.2286,0.0003,10.75312]
[1778251745560,28.07,80231.67,1.96,-0.22873,0.0003,10.75661]
[1778251745745,28.07,80231.67,1.96,-0.22873,0.0003,10.75661]
[1778251746428,28.07,80231.67,1.96,-0.22873,0.0003,10.75661]
[1778251746521,28.07,80225.55,1.96,-0.23059,0.0003,10.80466]
[1778251746663,28.07,80225.55,1.96,-0.23059,0.0003,10.80466]
[1778251746695,28.07,80225.55,1.96,-0.23059,0.0003,10.80466]
[1778251747045,28.07,80225.55,1.96,-0.23059,0.0003,10.80466]
[1778251747123,28.07,80225.55,1.96,-0.23059,0.0003,10.80466]
[1778251747527,28.07,80225.55,1.96,-0.23059,0.0003,10.80466]
[1778251747536,28.07,80225.55,1.96,-0.23059,0.0003,10.80466]
[1778251747599,28.07,80210.87,1.96,-0.2351,0.00031,10.91945]
[1778251748432,28.07,80210.87,1.96,-0.2351,0.00031,10.91945]
[1778251748449,28.07,80210.87,1.96,-0.2351,0.00031,10.91945]
[1778251748533,28.07,80206.93,1.96,-0.23632,0.00031,10.95005]
[1778251750038,28.07,80204.74,1.96,-0.23699,0.00031,10.967]
[1778251750052,28.07,80204.74,1.96,-0.23699,0.00031,10.967]
[1778251750621,28.07,80204.74,1.96,-0.23699,0.00031,10.967]
[1778251750269,28.07,80202.53,1.96,-0.23768,0.00031,10.98406]
[1778251750643,28.07,80202.53,1.96,-0.23768,0.00031,10.98406]
[1778251751182,28.07,80202.06,1.96,-0.23782,0.00031,10.98769]
[1778251752107,28.07,80202.06,1.96,-0.23782,0.00031,10.98769]
[1778251752387,28.07,80192.77,1.96,-0.24071,0.00031,11.05907]
[1778251753487,28.07,80192.77,1.96,-0.24071,0.00031,11.05907]
[1778251753509,28.07,80192.77,1.96,-0.24071,0.00031,11.05907]
[1778251753536,28.07,80184.83,1.96,-0.24319,0.00031,11.11968]
[1778251759142,28.07,80182.79,1.96,-0.24381,0.00031,11.13473]
[1778251759150,28.07,80182.79,1.96,-0.24381,0.00031,11.13473]
[1778251759522,28.07,80182.79,1.96,-0.24381,0.00031,11.13473]
[1778251759565,28.07,80182.79,1.96,-0.24381,0.00031,11.13473]
[1778251759573,28.07,80183.48,1.96,-0.24359,0.00031,11.1293]
[1778251761254,28.07,80188.72,1.96,-0.24193,0.00031,11.08899]
[1778251762461,28.07,80188.72,1.96,-0.24193,0.00031,11.08899]
[1778251762505,28.07,80190.95,1.96,-0.24123,0.00031,11.07181]
[1778251763298,28.07,80190.95,1.96,-0.24123,0.00031,11.07181]
[1778251764228,28.07,80191.67,1.96,-0.241,0.00031,11.06619]
[1778251766369,28.07,80191.39,1.96,-0.24108,0.00031,11.06815]
[1778251766419,28.07,80188.76,1.96,-0.2419,0.00031,11.08819]
[1778251768303,28.06,80183.85,1.96,-0.24343,0.00031,11.12543]
[1778251769251,28.06,80183.85,1.96,-0.24343,0.00031,11.12543]
[1778251769275,28.06,80183.85,1.96,-0.24343,0.00031,11.12543]
[1778251769352,28.06,80181.08,1.96,-0.24429,0.00031,11.14635]
[1778251772852,28.06,80176.07,1.96,-0.24575,0.00032,11.17589]
[1778251775194,28.06,80176.64,1.96,-0.24555,0.00032,11.17118]
[1778251775222,28.06,80176.64,1.96,-0.24555,0.00032,11.17118]
[1778251775353,28.06,80181.56,1.96,-0.24399,0.00031,11.13363]
[1778251776009,28.06,80181.56,1.96,-0.24399,0.00031,11.13363]
[1778251776047,28.06,80181.56,1.96,-0.24399,0.00031,11.13363]
[1778251776588,28.06,80181.56,1.96,-0.24399,0.00031,11.13363]
[1778251776359,28.06,80183.54,1.96,-0.24337,0.00031,11.1184]
[1778251781394,28.05,80178.9,1.96,-0.2448,0.00032,11.15302]
[1778251782391,28.05,80178.9,1.96,-0.2448,0.00032,11.15302]
[1778251782432,28.05,80178.9,1.96,-0.2448,0.00032,11.15302]
[1778251782440,28.05,80177.46,1.96,-0.24525,0.00032,11.16377]
[1778251785546,28.05,80177.92,1.96,-0.24509,0.00032,11.15993]
[1778251785578,28.05,80177.92,1.96,-0.24509,0.00032,11.15993]
[1778251785619,28.05,80177.82,1.96,-0.24511,0.00032,11.16052]
[1778251791464,28.05,80181.48,1.96,-0.24396,0.00032,11.13279]
[1778251792430,28.05,80181.48,1.96,-0.24396,0.00032,11.13279]
[1778251792473,28.05,80181.48,1.96,-0.24396,0.00032,11.13279]
[1778251792506,28.05,80182.1,1.96,-0.24377,0.00031,11.1281]
[1778251798513,28.05,80183.48,1.96,-0.24331,0.00031,11.11713]
[1778251799672,28.05,80183.48,1.96,-0.24331,0.00031,11.11713]
[1778251799708,28.05,80180.17,1.96,-0.24435,0.00032,11.14226]
[1778251800527,28.05,80177.89,1.96,-0.24507,0.00032,11.15948]
[1778251804540,28.05,80176.7,1.96,-0.24545,0.00032,11.16874]
[1778251805017,28.05,80177.26,1.96,-0.24528,0.00032,11.16451]
[1778251805038,28.05,80177.26,1.96,-0.24528,0.00032,11.16451]
[1778251805146,28.05,80177.26,1.96,-0.24528,0.00032,11.16451]
[1778251805592,28.05,80177.26,1.96,-0.24528,0.00032,11.16451]
[1778251805612,28.05,80177.26,1.96,-0.24528,0.00032,11.16451]
[1778251805638,28.05,80177.26,1.96,-0.24528,0.00032,11.16451]
[1778251805679,28.05,80165.88,1.96,-0.24889,0.00032,11.2506]
[1778251808239,28.05,80164.07,1.96,-0.24947,0.00032,11.26429]
[1778251808591,28.05,80164.07,1.96,-0.24947,0.00032,11.26429]
[1778251808696,28.05,80170.31,1.96,-0.24748,0.00032,11.21728]
[1778251809506,28.05,80170.31,1.96,-0.24748,0.00032,11.21728]
[1778251809600,28.05,80170.33,1.96,-0.24748,0.00032,11.21716]
[1778251812337,28.05,80174.49,1.96,-0.24616,0.00032,11.18563]
[1778251812620,28.05,80178.79,1.96,-0.24479,0.00032,11.15286]
[1778251812904,28.05,80178.79,1.96,-0.24479,0.00032,11.15286]
[1778251818663,28.05,80178.38,1.96,-0.24493,0.00032,11.15617]
[1778251822949,28.05,80178.66,1.96,-0.24484,0.00032,11.15406]
[1778251822979,28.05,80178.66,1.96,-0.24484,0.00032,11.15406]
[1778251823037,28.05,80178.66,1.96,-0.24484,0.00032,11.15406]
[1778251823699,28.05,80178.87,1.96,-0.24478,0.00032,11.15251]
[1778251825729,28.05,80189.86,1.96,-0.24132,0.00031,11.06844]
[1778251825801,28.05,80189.86,1.96,-0.24132,0.00031,11.06844]
[1778251826524,28.05,80189.86,1.96,-0.24132,0.00031,11.06844]
[1778251826693,28.05,80189.86,1.96,-0.24132,0.00031,11.06844]
[1778251826728,28.05,80196.05,1.96,-0.23939,0.00031,11.02101]
[1778251827319,28.05,80196.05,1.96,-0.23939,0.00031,11.02101]
[1778251827350,28.05,80196.05,1.96,-0.23939,0.00031,11.02101]
[1778251827727,28.05,80196.0,1.96,-0.23941,0.00031,11.02155]
[1778251831485,28.05,80205.28,1.96,-0.23645,0.00031,10.94261]
[1778251834506,28.06,80209.85,1.96,-0.23506,0.00031,10.90763]
[1778251839095,28.06,80215.17,1.96,-0.23344,0.00031,10.8668]
[1778251840201,28.06,80215.17,1.96,-0.23344,0.00031,10.8668]
[1778251840207,28.06,80215.17,1.96,-0.23344,0.00031,10.8668]
[1778251840229,28.06,80215.17,1.96,-0.23344,0.00031,10.8668]
[1778251840302,28.06,80221.46,1.96,-0.23153,0.00031,10.81796]
[1778251845086,28.06,80222.54,1.96,-0.23122,0.00031,10.81021]
[1778251845128,28.06,80222.54,1.96,-0.23122,0.00031,10.81021]
[1778251845627,28.06,80222.54,1.96,-0.23122,0.00031,10.81021]
[1778251845660,28.06,80222.54,1.96,-0.23122,0.00031,10.81021]
[1778251848145,28.07,80222.14,1.96,-0.23138,0.00031,10.81429]
[1778251848190,28.07,80222.14,1.96,-0.23138,0.00031,10.81429]
[1778251848351,28.07,80220.43,1.96,-0.23191,0.00031,10.82791]
[1778251851264,28.07,80218.7,1.96,-0.23245,0.00031,10.84164]
[1778251856931,28.08,80216.32,1.96,-0.23323,0.00031,10.86144]
[1778251858827,28.08,80220.54,1.96,-0.23195,0.00031,10.8288]
[1778251861923,28.08,80215.53,1.96,-0.23349,0.00031,10.8681]
[1778251864552,28.08,80216.45,1.96,-0.23321,0.00031,10.86087]
[1778251864561,28.08,80216.45,1.96,-0.23321,0.00031,10.86087]
[1778251864605,28.08,80216.45,1.96,-0.23321,0.00031,10.86087]
[1778251864660,28.08,80222.01,1.96,-0.2315,0.00031,10.81741]
[1778251868561,28.08,80222.38,1.96,-0.23139,0.00031,10.81455]
[1778251868598,28.08,80222.38,1.96,-0.23139,0.00031,10.81455]
[1778251868638,28.08,80217.85,1.96,-0.23278,0.00031,10.85]
[1778251869416,28.08,80217.85,1.96,-0.23278,0.00031,10.85]
[1778251869744,28.08,80217.85,1.96,-0.23278,0.00031,10.85]
[1778251869765,28.08,80219.02,1.96,-0.23242,0.00031,10.84084]
[1778251870090,28.08,80219.02,1.96,-0.23242,0.00031,10.84084]
[1778251870092,28.08,80219.02,1.96,-0.23242,0.00031,10.84084]
[1778251870156,28.08,80219.7,1.96,-0.23221,0.00031,10.83553]
[1778251872070,28.08,80219.39,1.96,-0.23231,0.00031,10.83794]
[1778251872170,28.08,80212.87,1.96,-0.23431,0.00031,10.88879]
[1778251873861,28.08,80208.69,1.96,-0.23559,0.00031,10.9212]
[1778251874703,28.08,80208.56,1.96,-0.23563,0.00031,10.92211]
[1778251875904,28.08,80208.49,1.96,-0.23565,0.00031,10.92265]
[1778251876108,28.08,80207.89,1.96,-0.23583,0.00031,10.92722]
[1778251879104,28.08,80208.03,1.96,-0.23578,0.00031,10.92594]
[1778251879999,28.08,80207.92,1.96,-0.23581,0.00031,10.92669]
[1778251880101,28.08,80207.68,1.96,-0.23588,0.00031,10.92849]
[1778251882481,28.08,80207.72,1.96,-0.23587,0.00031,10.92811]
[1778251882484,28.08,80207.72,1.96,-0.23587,0.00031,10.92811]
[1778251882532,28.08,80207.72,1.96,-0.23587,0.00031,10.92811]
[1778251882542,28.08,80207.72,1.96,-0.23587,0.00031,10.92811]
[1778251882641,28.08,80207.72,1.96,-0.23587,0.00031,10.92811]
[1778251882704,28.07,80205.52,1.96,-0.23654,0.00031,10.94502]
[1778251884024,28.07,80205.5,1.96,-0.23655,0.00031,10.94518]
[1778251884333,28.07,80205.5,1.96,-0.23655,0.00031,10.94518]
[1778251884434,28.07,80198.88,1.96,-0.2386,0.00031,10.99622]
[1778251885388,28.07,80198.88,1.96,-0.2386,0.00031,10.99622]
[1778251886174,28.07,80199.47,1.96,-0.23841,0.00031,10.9916]
[1778251886184,28.07,80199.47,1.96,-0.23841,0.00031,10.9916]
[1778251886229,28.07,80199.47,1.96,-0.23841,0.00031,10.9916]
[1778251886268,28.07,80199.7,1.96,-0.23834,0.00031,10.98983]
[1778251887146,28.07,80199.7,1.96,-0.23834,0.00031,10.98983]
[1778251887203,28.07,80199.7,1.96,-0.23834,0.00031,10.98983]
[1778251887251,28.07,80203.37,1.96,-0.2372,0.00031,10.96141]
[1778251891708,28.07,80203.01,1.96,-0.23731,0.00031,10.96406]
[1778251891740,28.07,80203.01,1.96,-0.23731,0.00031,10.96406]
[1778251891750,28.07,80200.03,1.96,-0.23812,0.00031,10.97901]
[1778251894700,28.07,80204.01,1.96,-0.23688,0.00031,10.94814]
[1778251894767,28.07,80204.01,1.96,-0.23688,0.00031,10.94814]
[1778251894801,28.07,80204.57,1.96,-0.23671,0.00031,10.94379]
[1778251896443,28.07,80204.57,1.96,-0.23671,0.00031,10.94379]
[1778251896454,28.07,80204.57,1.96,-0.23671,0.00031,10.94379]
[1778251896519,28.07,80204.57,1.96,-0.23671,0.00031,10.94379]
[1778251896757,28.07,80205.5,1.96,-0.23642,0.00031,10.93656]
[1778251897133,28.07,80205.5,1.96,-0.23642,0.00031,10.93656]
[1778251897542,28.07,80205.5,1.96,-0.23642,0.00031,10.93656]
[1778251897727,28.07,80210.77,1.96,-0.23479,0.00031,10.89555]
[1778251899229,28.07,80217.59,1.96,-0.23269,0.00031,10.84232]
[1778251903305,28.07,80212.48,1.96,-0.23426,0.00031,10.8822]
[1778251903911,28.07,80212.48,1.96,-0.23426,0.00031,10.8822]
[1778251905268,28.07,80207.31,1.96,-0.23585,0.00031,10.92237]
[1778251909828,28.07,80203.12,1.96,-0.23713,0.00031,10.95438]
[1778251909840,28.07,80203.12,1.96,-0.23713,0.00031,10.95438]
[1778251909952,28.07,80203.12,1.96,-0.23713,0.00031,10.95438]
[1778251910668,28.07,80203.12,1.96,-0.23713,0.00031,10.95438]
[1778251910788,28.07,80199.21,1.96,-0.23835,0.00031,10.98457]
[1778251911398,28.07,80199.21,1.96,-0.23835,0.00031,10.98457]
[1778251911463,28.07,80199.21,1.96,-0.23835,0.00031,10.98457]
[1778251911471,28.07,80199.21,1.96,-0.23835,0.00031,10.98457]
[1778251911552,28.07,80199.21,1.96,-0.23835,0.00031,10.98457]
[1778251911572,28.07,80192.18,1.96,-0.24054,0.00031,11.03862]
[1778251913194,28.07,80191.78,1.96,-0.24066,0.00031,11.04159]
[1778251913222,28.07,80191.78,1.96,-0.24066,0.00031,11.04159]
[1778251913325,28.07,80182.32,1.96,-0.24363,0.00031,11.11392]
[1778251914332,28.07,80171.83,1.96,-0.24694,0.00032,11.19344]
[1778251914876,28.07,80171.83,1.96,-0.24694,0.00032,11.19344]
[1778251915339,28.07,80170.6,1.96,-0.24733,0.00032,11.20271]
[1778251920402,28.07,80170.57,1.96,-0.24734,0.00032,11.20284]
[1778251920443,28.07,80170.57,1.96,-0.24734,0.00032,11.20284]
[1778251920603,28.07,80170.37,1.96,-0.2474,0.00032,11.20434]
[1778251923038,28.07,80169.61,1.96,-0.24764,0.00032,11.21006]
[1778251927822,28.07,80172.97,1.96,-0.24657,0.00032,11.18467]
[1778251927857,28.07,80172.16,1.96,-0.24683,0.00032,11.1908]
[1778251928588,28.07,80172.16,1.96,-0.24683,0.00032,11.1908]
[1778251928599,28.07,80172.16,1.96,-0.24683,0.00032,11.1908]
[1778251928642,28.07,80172.16,1.96,-0.24683,0.00032,11.1908]
[1778251932416,28.07,80169.07,1.96,-0.24781,0.00032,11.21413]
[1778251932422,28.07,80169.07,1.96,-0.24781,0.00032,11.21413]
[1778251937495,28.07,80169.32,1.96,-0.24773,0.00032,11.21227]
[1778251939422,28.07,80168.7,1.96,-0.24793,0.00032,11.21694]
[1778251941176,28.07,80169.36,1.96,-0.24772,0.00032,11.21197]
[1778251941474,28.07,80169.36,1.96,-0.24772,0.00032,11.21197]
[1778251942889,28.07,80168.59,1.96,-0.24797,0.00032,11.21778]
[1778251942897,28.07,80168.59,1.96,-0.24797,0.00032,11.21778]
[1778251944342,28.07,80167.71,1.96,-0.24824,0.00032,11.22439]
[1778251945114,28.07,80168.5,1.96,-0.24799,0.00032,11.21843]
[1778251946105,28.07,80170.15,1.96,-0.24747,0.00032,11.20599]
[1778251947624,28.07,80170.14,1.96,-0.24747,0.00032,11.20607]
[1778251948793,28.07,80167.8,1.96,-0.24822,0.00032,11.22371]
[1778251948795,28.07,80167.8,1.96,-0.24822,0.00032,11.22371]
[1778251948820,28.07,80167.8,1.96,-0.24822,0.00032,11.22371]
[1778251948897,28.07,80165.95,1.96,-0.2488,0.00032,11.23761]
[1778251948903,28.07,80165.95,1.96,-0.2488,0.00032,11.23761]
[1778251949104,28.07,80165.95,1.96,-0.2488,0.00032,11.23761]
[1778251949167,28.07,80165.95,1.96,-0.2488,0.00032,11.23761]
[1778251949254,28.07,80165.95,1.96,-0.2488,0.00032,11.23761]
[1778251949739,28.07,80165.95,1.96,-0.2488,0.00032,11.23761]
[1778251949780,28.07,80165.95,1.96,-0.2488,0.00032,11.23761]
[1778251949812,28.07,80165.95,1.96,-0.2488,0.00032,11.23761]
[1778251949796,28.07,80148.94,1.96,-0.25425,0.00032,11.36457]
[1778251950586,28.07,80149.26,1.96,-0.25416,0.00032,11.36237]
[1778251951834,28.07,80141.64,1.96,-0.25652,0.00032,11.41078]
[1778251953734,28.07,80141.64,1.96,-0.25652,0.00032,11.41076]
[1778251953816,28.07,80141.34,1.96,-0.25662,0.00032,11.413]
[1778251957499,28.07,80142.67,1.96,-0.25619,0.00032,11.40322]
[1778251957829,28.07,80142.67,1.96,-0.25619,0.00032,11.40322]
[1778251957864,28.07,80140.38,1.96,-0.25693,0.00032,11.42006]
[1778251963677,28.07,80142.86,1.96,-0.25612,0.00032,11.40162]
[1778251968711,28.07,80143.59,1.96,-0.25587,0.00032,11.39603]
[1778251970785,28.07,80144.03,1.96,-0.25573,0.00032,11.39274]
[1778251970886,28.07,80144.03,1.96,-0.25573,0.00032,11.39274]
[1778251971733,28.06,80143.95,1.96,-0.25575,0.00032,11.39324]
[1778251972740,28.06,80138.65,1.96,-0.25746,0.00032,11.43221]
[1778251973216,28.06,80138.65,1.96,-0.25746,0.00032,11.43221]
[1778251973572,28.06,80138.65,1.96,-0.25746,0.00032,11.43221]
[1778251974234,28.06,80136.53,1.96,-0.25815,0.00033,11.4477]
[1778251974755,28.06,80131.06,1.96,-0.25993,0.00033,11.48773]
[1778251975377,28.06,80131.06,1.96,-0.25993,0.00033,11.48773]
[1778251975424,28.06,80131.06,1.96,-0.25993,0.00033,11.48773]
[1778251975761,28.06,80127.06,1.96,-0.26124,0.00033,11.51693]
[1778251976104,28.06,80127.06,1.96,-0.26124,0.00033,11.51693]
[1778251976113,28.06,80127.06,1.96,-0.26124,0.00033,11.51693]
[1778251976149,28.06,80127.06,1.96,-0.26124,0.00033,11.51693]
[1778251976871,28.06,80123.14,1.96,-0.26253,0.00033,11.54542]
[1778251981894,28.07,80121.3,1.96,-0.26315,0.00033,11.55912]
[1778251984049,28.07,80118.54,1.96,-0.26407,0.00033,11.57921]
[1778251984101,28.07,80118.54,1.96,-0.26407,0.00033,11.57921]
[1778251984721,28.07,80118.54,1.96,-0.26407,0.00033,11.57921]
[1778251984769,28.07,80118.54,1.96,-0.26407,0.00033,11.57921]
[1778251986226,28.07,80115.29,1.96,-0.26514,0.00033,11.60272]
[1778251986261,28.07,80115.29,1.96,-0.26514,0.00033,11.60272]
[1778251986838,28.07,80113.59,1.96,-0.2657,0.00033,11.61493]
[1778251987401,28.07,80113.59,1.96,-0.2657,0.00033,11.61493]
[1778251987522,28.07,80113.59,1.96,-0.2657,0.00033,11.61493]
[1778251987775,28.07,80113.59,1.96,-0.2657,0.00033,11.61493]
[1778251987782,28.07,80113.59,1.96,-0.2657,0.00033,11.61493]
[1778251987848,28.07,80112.96,1.96,-0.26591,0.00033,11.61951]
[1778251988852,28.07,80117.73,1.96,-0.26435,0.00033,11.58535]
[1778251989859,28.07,80127.43,1.96,-0.26117,0.00033,11.51524]
[1778251990601,28.07,80127.43,1.96,-0.26117,0.00033,11.51524]
[1778251990867,28.07,80132.99,1.96,-0.25936,0.00033,11.47486]
[1778251994894,28.07,80125.14,1.96,-0.26193,0.00033,11.53229]
[1778251998653,28.07,80121.72,1.96,-0.26306,0.00033,11.55716]
[1778251998745,28.07,80121.72,1.96,-0.26306,0.00033,11.55716]
[1778251999533,28.07,80121.41,1.96,-0.26316,0.00033,11.55943]
[1778252000817,28.08,80121.06,1.96,-0.26329,0.00033,11.56232]
[1778252000878,28.08,80121.06,1.96,-0.26329,0.00033,11.56232]
[1778252000894,28.08,80120.04,1.96,-0.26364,0.00033,11.57001]
[1778252000951,28.08,80120.04,1.96,-0.26364,0.00033,11.57001]
[1778252001149,28.08,80119.05,1.96,-0.26397,0.00033,11.57715]
[1778252003695,28.08,80109.04,1.96,-0.26728,0.00033,11.64913]
[1778252005790,28.08,80109.04,1.96,-0.26728,0.00033,11.64913]
[1778252005811,28.08,80109.04,1.96,-0.26728,0.00033,11.64913]
[1778252005912,28.08,80117.45,1.96,-0.26451,0.00033,11.58905]
[1778252006353,28.08,80117.45,1.96,-0.26451,0.00033,11.58905]
[1778252006362,28.08,80117.45,1.96,-0.26451,0.00033,11.58905]
[1778252006441,28.08,80117.45,1.96,-0.26451,0.00033,11.58905]
[1778252006983,28.08,80118.17,1.96,-0.26428,0.00033,11.58396]
[1778252007019,28.08,80123.17,1.96,-0.26264,0.00033,11.54789]
[1778252012454,28.08,80122.12,1.96,-0.2629,0.00033,11.54792]
[1778252017462,28.08,80116.83,1.96,-0.26465,0.00033,11.58633]
[1778252017737,28.09,80122.31,1.96,-0.26285,0.00033,11.54693]
[1778252017971,28.09,80122.31,1.96,-0.26285,0.00033,11.54693]
[1778252017997,28.09,80122.31,1.96,-0.26285,0.00033,11.54693]
[1778252018150,28.09,80122.31,1.96,-0.26285,0.00033,11.54693]
[1778252018251,28.09,80126.94,1.96,-0.26134,0.00033,11.5134]
[1778252020071,28.09,80134.61,1.96,-0.25884,0.00033,11.45774]
[1778252023785,28.09,80128.61,1.96,-0.26083,0.00033,11.50213]
[1778252025385,28.09,80128.61,1.96,-0.26083,0.00033,11.50213]
[1778252025421,28.09,80128.61,1.96,-0.26083,0.00033,11.50213]
[1778252025499,28.09,80130.09,1.96,-0.26036,0.00033,11.49165]
[1778252027443,28.09,80131.0,1.96,-0.26007,0.00033,11.48518]
[1778252027541,28.09,80133.67,1.96,-0.2592,0.00033,11.46587]
[1778252028167,28.09,80133.67,1.96,-0.2592,0.00033,11.46587]
[1778252028204,28.09,80133.67,1.96,-0.2592,0.00033,11.46587]
[1778252028451,28.09,80133.67,1.96,-0.2592,0.00033,11.46587]
[1778252028467,28.09,80133.67,1.96,-0.2592,0.00033,11.46587]
[1778252028472,28.09,80133.07,1.96,-0.2594,0.00033,11.47032]
[1778252029039,28.09,80133.07,1.96,-0.2594,0.00033,11.47032]
[1778252029615,28.09,80133.07,1.96,-0.2594,0.00033,11.47032]
[1778252034921,28.1,80135.04,1.96,-0.25877,0.00033,11.45606]
[1778252044242,28.1,80134.81,1.96,-0.25885,0.00033,11.45804]
[1778252049731,28.1,80135.28,1.96,-0.2587,0.00033,11.45469]
[1778252052433,28.1,80141.66,1.96,-0.25664,0.00032,11.408]
[1778252052464,28.1,80141.66,1.96,-0.25664,0.00032,11.408]
[1778252052511,28.1,80144.42,1.96,-0.25575,0.00032,11.3878]
[1778252058567,28.1,80148.29,1.96,-0.25452,0.00032,11.35956]
[1778252063620,28.1,80150.05,1.96,-0.25396,0.00032,11.34674]
[1778252069772,28.1,80149.38,1.96,-0.25417,0.00032,11.35159]
[1778252075802,28.1,80154.56,1.96,-0.2524,0.00032,11.30517]
[1778252077519,28.1,80156.2,1.96,-0.25187,0.00032,11.29303]
[1778252077572,28.1,80156.2,1.96,-0.25187,0.00032,11.29303]
[1778252077577,28.1,80156.47,1.96,-0.25179,0.00032,11.29104]
[1778252079421,28.1,80156.47,1.96,-0.25179,0.00032,11.29104]
[1778252079461,28.1,80156.47,1.96,-0.25179,0.00032,11.29104]
[1778252079507,28.1,80157.79,1.96,-0.25137,0.00032,11.28125]
[1778252080832,28.1,80157.79,1.96,-0.25137,0.00032,11.28125]
[1778252080903,28.1,80157.79,1.96,-0.25137,0.00032,11.28125]
[1778252081004,28.1,80158.02,1.96,-0.2513,0.00032,11.27956]
[1778252082293,28.1,80160.29,1.96,-0.25057,0.00032,11.26264]
[1778252083032,28.1,80160.29,1.96,-0.25057,0.00032,11.26268]
[1778252084819,28.1,80164.2,1.96,-0.24933,0.00032,11.23348]
[1778252088912,28.1,80166.6,1.96,-0.24858,0.00032,11.21581]
[1778252088917,28.11,80166.53,1.96,-0.2486,0.00032,11.21644]
[1778252091854,28.11,80168.56,1.96,-0.24796,0.00032,11.20137]
[1778252091926,28.11,80169.39,1.96,-0.24771,0.00032,11.19523]
[1778252094593,28.11,80174.6,1.96,-0.24607,0.00032,11.15632]
[1778252095129,28.11,80174.6,1.96,-0.24607,0.00032,11.15632]
[1778252095201,28.11,80174.6,1.96,-0.24607,0.00032,11.15632]
[1778252095703,28.11,80174.6,1.96,-0.24607,0.00032,11.15632]
[1778252095739,28.11,80174.6,1.96,-0.24607,0.00032,11.15632]
[1778252095985,28.11,80174.6,1.96,-0.24607,0.00032,11.15632]
[1778252096049,28.11,80175.59,1.96,-0.24576,0.00032,11.14899]
[1778252096956,28.11,80175.6,1.96,-0.24576,0.00032,11.14896]
[1778252102649,28.11,80172.51,1.96,-0.24675,0.00032,11.17261]
[1778252105969,28.11,80170.03,1.96,-0.24754,0.00032,11.19136]
[1778252106038,28.11,80170.03,1.96,-0.24754,0.00032,11.19136]
[1778252106718,28.11,80163.71,1.96,-0.24955,0.00032,11.23888]
[1778252107181,28.11,80163.71,1.96,-0.24955,0.00032,11.23888]
[1778252107244,28.11,80163.71,1.96,-0.24955,0.00032,11.23888]
[1778252107921,28.11,80163.71,1.96,-0.24955,0.00032,11.23888]
[1778252107952,28.11,80163.71,1.96,-0.24955,0.00032,11.23888]
[1778252107948,28.11,80160.92,1.96,-0.25044,0.00032,11.25973]
[1778252108697,28.11,80161.88,1.96,-0.25014,0.00032,11.25249]
[1778252113728,28.11,80161.3,1.96,-0.25031,0.00032,11.25654]
[1778252118736,28.11,80164.16,1.96,-0.24938,0.00032,11.23486]
[1778252118745,28.11,80164.16,1.96,-0.24938,0.00032,11.23486]
[1778252119655,28.11,80161.99,1.96,-0.25007,0.00032,11.25106]
[1778252124714,28.11,80158.42,1.96,-0.2512,0.00032,11.27727]
[1778252125587,28.11,80158.44,1.96,-0.25119,0.00032,11.27703]
[1778252125625,28.11,80158.44,1.96,-0.25119,0.00032,11.27703]
[1778252125814,28.1,80156.27,1.96,-0.25188,0.00032,11.29311]
[1778252130849,28.1,80156.0,1.96,-0.25194,0.00032,11.29463]
[1778252131637,28.1,80156.0,1.96,-0.25194,0.00032,11.29463]
[1778252131680,28.1,80156.0,1.96,-0.25194,0.00032,11.29463]
[1778252131856,28.1,80156.06,1.96,-0.25182,0.00032,11.28616]
[1778252135884,28.1,80163.38,1.96,-0.24946,0.00032,11.23113]
[1778252136343,28.1,80163.38,1.96,-0.24946,0.00032,11.23113]
[1778252138095,28.1,80167.77,1.96,-0.24806,0.00032,11.19812]
[1778252144947,28.1,80163.44,1.96,-0.24943,0.00032,11.23038]
[1778252149982,28.1,80164.76,1.96,-0.249,0.00032,11.22016]
[1778252153390,28.1,80164.89,1.96,-0.24896,0.00032,11.21928]
[1778252153989,28.1,80164.89,1.96,-0.24896,0.00032,11.21928]
[1778252154446,28.1,80166.96,1.96,-0.2483,0.00032,11.20374]
[1778252155019,28.1,80166.75,1.96,-0.24837,0.00032,11.20536]
[1778252156288,28.1,80170.83,1.96,-0.24707,0.00032,11.17459]
[1778252156297,28.1,80170.83,1.96,-0.24707,0.00032,11.17459]
[1778252156300,28.1,80170.83,1.96,-0.24707,0.00032,11.17459]
[1778252156345,28.1,80170.83,1.96,-0.24707,0.00032,11.17459]
[1778252157036,28.1,80174.15,1.96,-0.24602,0.00032,11.1495]
[1778252161271,28.1,80173.31,1.96,-0.24629,0.00032,11.15595]
[1778252161304,28.1,80173.31,1.96,-0.24629,0.00032,11.15595]
[1778252162068,28.1,80172.47,1.96,-0.24655,0.00032,11.16231]
[1778252165701,28.1,80172.27,1.96,-0.24662,0.00032,11.16384]
[1778252165780,28.1,80172.27,1.96,-0.24662,0.00032,11.16384]
[1778252166095,28.1,80173.54,1.96,-0.24621,0.00032,11.15424]
[1778252169303,28.1,80176.36,1.96,-0.24533,0.00032,11.13301]
[1778252169340,28.1,80176.36,1.96,-0.24533,0.00032,11.13301]
[1778252169441,28.1,80176.57,1.96,-0.24526,0.00032,11.13141]
[1778252172434,28.1,80175.06,1.96,-0.24574,0.00032,11.14295]
[1778252172484,28.1,80175.06,1.96,-0.24574,0.00032,11.14295]
[1778252172980,28.1,80175.06,1.96,-0.24574,0.00032,11.14295]
[1778252173081,28.1,80175.06,1.96,-0.24574,0.00032,11.14295]
[1778252173074,28.1,80174.16,1.96,-0.24603,0.00032,11.14984]
[1778252173177,28.1,80171.1,1.96,-0.247,0.00032,11.17296]
[1778252174998,28.1,80171.1,1.96,-0.247,0.00032,11.17296]
[1778252175025,28.1,80166.76,1.96,-0.24838,0.00032,11.20571]
[1778252175736,28.1,80166.76,1.96,-0.24838,0.00032,11.20571]
[1778252181746,28.1,80163.55,1.96,-0.2494,0.00032,11.22964]
[1778252181776,28.1,80163.55,1.96,-0.2494,0.00032,11.22964]
[1778252181838,28.1,80163.55,1.96,-0.2494,0.00032,11.22964]
[1778252181857,28.1,80163.55,1.96,-0.2494,0.00032,11.22964]
[1778252181895,28.1,80163.55,1.96,-0.2494,0.00032,11.22964]
[1778252182064,28.1,80160.37,1.96,-0.25041,0.00032,11.25331]
[1778252182692,28.1,80160.37,1.96,-0.25041,0.00032,11.25331]
[1778252182784,28.1,80160.37,1.96,-0.25041,0.00032,11.25331]
[1778252182803,28.1,80160.37,1.96,-0.25041,0.00032,11.25331]
[1778252182873,28.1,80149.59,1.96,-0.25388,0.00032,11.33371]
[1778252183441,28.1,80149.59,1.96,-0.25388,0.00032,11.33371]
[1778252183486,28.1,80149.59,1.96,-0.25388,0.00032,11.33371]
[1778252183542,28.1,80132.43,1.96,-0.25944,0.00033,11.45989]
[1778252185031,28.1,80132.43,1.96,-0.25944,0.00033,11.45989]
[1778252185042,28.1,80129.35,1.96,-0.26046,0.00033,11.48264]
[1778252185636,28.1,80129.35,1.96,-0.26046,0.00033,11.48264]
[1778252186082,28.1,80129.35,1.96,-0.26046,0.00033,11.48264]
[1778252186112,28.1,80129.35,1.96,-0.26046,0.00033,11.48264]
[1778252186516,28.1,80127.85,1.96,-0.26095,0.00033,11.49363]
[1778252186551,28.1,80127.85,1.96,-0.26095,0.00033,11.49363]
[1778252186684,28.1,80121.99,1.96,-0.26287,0.00033,11.53613]
[1778252187185,28.1,80121.99,1.96,-0.26287,0.00033,11.53613]
[1778252187200,28.1,80121.99,1.96,-0.26287,0.00033,11.53613]
[1778252187228,28.1,80121.99,1.96,-0.26287,0.00033,11.53613]
[1778252187237,28.1,80121.99,1.96,-0.26287,0.00033,11.53613]
[1778252187631,28.1,80119.97,1.96,-0.26354,0.00033,11.55073]
[1778252193450,28.1,80116.96,1.96,-0.26442,0.00033,11.56437]
[1778252199325,28.1,80116.82,1.96,-0.26444,0.00033,11.56463]
[1778252202755,28.09,80112.37,1.96,-0.26588,0.00033,11.59607]
[1778252208492,28.09,80112.49,1.96,-0.26582,0.00033,11.59468]
[1778252209966,28.09,80117.84,1.96,-0.26404,0.00033,11.55589]
[1778252211888,28.09,80117.84,1.96,-0.26404,0.00033,11.55589]
[1778252213957,28.09,80118.89,1.96,-0.26368,0.00033,11.54816]
[1778252214033,28.08,80112.5,1.96,-0.26578,0.00033,11.59389]
[1778252219465,28.08,80115.15,1.96,-0.26488,0.00033,11.57431]
[1778252220772,28.08,80115.15,1.96,-0.26488,0.00033,11.57431]
[1778252220808,28.08,80115.15,1.96,-0.26488,0.00033,11.57431]
[1778252220909,28.08,80117.15,1.96,-0.26421,0.00033,11.55974]
[1778252222271,28.08,80117.14,1.96,-0.26422,0.00033,11.55981]
[1778252222289,28.08,80117.14,1.96,-0.26422,0.00033,11.55981]
[1778252222486,28.08,80118.06,1.96,-0.26391,0.00033,11.5531]
[1778252224767,28.08,80118.88,1.96,-0.26364,0.00033,11.54712]
[1778252224781,28.08,80118.88,1.96,-0.26364,0.00033,11.54712]
[1778252224820,28.08,80119.17,1.96,-0.26354,0.00033,11.54489]
[1778252228833,28.08,80120.14,1.96,-0.26321,0.00033,11.53776]
[1778252228857,28.08,80120.14,1.96,-0.26321,0.00033,11.53776]
[1778252229010,28.08,80120.14,1.96,-0.26321,0.00033,11.53776]
[1778252229018,28.08,80120.14,1.96,-0.26321,0.00033,11.53776]
[1778252229026,28.08,80120.14,1.96,-0.26321,0.00033,11.53776]
[1778252229094,28.08,80120.14,1.96,-0.26321,0.00033,11.53776]
[1778252229111,28.08,80119.83,1.96,-0.26331,0.00033,11.53989]
[1778252229979,28.08,80119.83,1.96,-0.26331,0.00033,11.53989]
[1778252232235,28.08,80124.64,1.96,-0.26172,0.00033,11.50501]
[1778252232354,28.08,80124.64,1.96,-0.26172,0.00033,11.50501]
[1778252232674,28.08,80124.64,1.96,-0.26172,0.00033,11.50501]
[1778252232775,28.08,80123.48,1.96,-0.2621,0.00033,11.5134]
[1778252233903,28.08,80123.48,1.96,-0.2621,0.00033,11.5134]
[1778252235578,28.08,80114.01,1.96,-0.26522,0.00033,11.58162]
[1778252237178,28.08,80114.01,1.96,-0.26522,0.00033,11.58162]
[1778252237208,28.07,80112.01,1.96,-0.26587,0.00033,11.59578]
[1778252237888,28.07,80112.01,1.96,-0.26587,0.00033,11.59578]
[1778252238000,28.07,80110.47,1.96,-0.26638,0.00033,11.6067]
[1778252238554,28.07,80110.47,1.96,-0.26638,0.00033,11.6067]
[1778252238568,28.07,80110.47,1.96,-0.26638,0.00033,11.6067]
[1778252238745,28.07,80110.47,1.96,-0.26638,0.00033,11.6067]
[1778252238811,28.07,80110.47,1.96,-0.26638,0.00033,11.6067]
[1778252239152,28.07,80110.47,1.96,-0.26638,0.00033,11.6067]
[1778252239154,28.07,80099.54,1.96,-0.27001,0.00033,11.6845]
[1778252239390,28.07,80099.54,1.96,-0.27001,0.00033,11.6845]
[1778252239544,28.07,80099.54,1.96,-0.27001,0.00033,11.6845]
[1778252239710,28.07,80099.54,1.96,-0.27001,0.00033,11.6845]
[1778252239835,28.07,80099.54,1.96,-0.27001,0.00033,11.6845]
[1778252240095,28.07,80082.77,1.96,-0.27563,0.00034,11.80202]
[1778252240622,28.07,80082.77,1.96,-0.27563,0.00034,11.80202]
[1778252241317,28.07,80081.7,1.96,-0.27599,0.00034,11.80945]
[1778252243336,28.07,80085.17,1.96,-0.27482,0.00034,11.78529]
[1778252243366,28.07,80085.17,1.96,-0.27482,0.00034,11.78529]
[1778252243963,28.07,80085.17,1.96,-0.27482,0.00034,11.78529]
[1778252243979,28.07,80085.17,1.96,-0.27482,0.00034,11.78529]
[1778252243990,28.07,80085.17,1.96,-0.27482,0.00034,11.78529]
[1778252243996,28.07,80085.17,1.96,-0.27482,0.00034,11.78529]
[1778252244064,28.07,80088.4,1.96,-0.27373,0.00034,11.7627]
[1778252244658,28.07,80088.4,1.96,-0.27373,0.00034,11.7627]
[1778252244680,28.07,80088.4,1.96,-0.27373,0.00034,11.7627]
[1778252244760,28.07,80091.15,1.96,-0.27281,0.00034,11.74341]
[1778252248372,28.07,80093.32,1.96,-0.27208,0.00033,11.7281]
[1778252248384,28.07,80093.32,1.96,-0.27208,0.00033,11.7281]
[1778252249009,28.07,80093.32,1.96,-0.27208,0.00033,11.7281]
[1778252249109,28.07,80094.66,1.96,-0.27163,0.00033,11.71867]
[1778252250143,28.07,80104.09,1.96,-0.26848,0.00033,11.65185]
[1778252251354,28.07,80105.92,1.96,-0.26787,0.00033,11.63876]
[1778252252159,28.07,80105.41,1.96,-0.26794,0.00033,11.63461]
[1778252252937,28.07,80105.41,1.96,-0.26794,0.00033,11.63461]
[1778252252975,28.07,80105.67,1.96,-0.26785,0.00033,11.6327]
[1778252256346,28.07,80105.1,1.96,-0.26803,0.00033,11.63658]
[1778252256399,28.07,80105.1,1.96,-0.26803,0.00033,11.63658]
[1778252256405,28.07,80105.1,1.96,-0.26803,0.00033,11.63658]
[1778252256955,28.07,80104.8,1.96,-0.26813,0.00033,11.63865]
[1778252257326,28.07,80104.8,1.96,-0.26813,0.00033,11.63865]
[1778252257368,28.07,80104.8,1.96,-0.26813,0.00033,11.63865]
[1778252258066,28.07,80104.32,1.96,-0.26828,0.00033,11.642]
[1778252259042,28.07,80104.32,1.96,-0.26828,0.00033,11.642]
[1778252259138,28.07,80104.57,1.96,-0.2682,0.00033,11.64015]
[1778252262026,28.07,80109.15,1.96,-0.26667,0.00033,11.60729]
[1778252265027,28.07,80108.56,1.96,-0.26686,0.00033,11.6114]
[1778252265181,28.07,80108.56,1.96,-0.26686,0.00033,11.6114]
[1778252265798,28.07,80104.54,1.96,-0.26819,0.00033,11.63994]
[1778252268819,28.07,80100.23,1.96,-0.26962,0.00033,11.67043]
[1778252273853,28.06,80103.02,1.96,-0.26868,0.00033,11.65053]
[1778252276140,28.07,80103.54,1.96,-0.26851,0.00033,11.64688]
[1778252276195,28.07,80103.54,1.96,-0.26851,0.00033,11.64688]
[1778252276875,28.07,80104.4,1.96,-0.26823,0.00033,11.64084]
[1778252280902,28.07,80098.19,1.96,-0.27031,0.00033,11.685]
[1778252286148,28.07,80101.16,1.96,-0.26932,0.00033,11.66403]
[1778252290976,28.07,80096.12,1.96,-0.27101,0.00033,11.69983]
[1778252295941,28.07,80096.45,1.96,-0.27091,0.00033,11.69776]
[1778252296010,28.07,80096.45,1.96,-0.27091,0.00033,11.69776]
[1778252296080,28.07,80096.45,1.96,-0.27091,0.00033,11.69776]
[1778252296089,28.07,80096.45,1.96,-0.27091,0.00033,11.69776]
[1778252296198,28.07,80096.48,1.96,-0.2709,0.00033,11.69765]
[1778252297850,28.07,80096.48,1.96,-0.27091,0.00033,11.69781]
[1778252297879,28.07,80096.48,1.96,-0.27091,0.00033,11.69781]
[1778252298031,28.07,80088.17,1.96,-0.2737,0.00034,11.75624]
[1778252298581,28.07,80088.17,1.96,-0.2737,0.00034,11.75624]
[1778252298628,28.07,80088.17,1.96,-0.2737,0.00034,11.75624]
[1778252298676,28.07,80088.17,1.96,-0.2737,0.00034,11.75624]
[1778252299038,28.07,80087.92,1.96,-0.27379,0.00034,11.75808]
[1778252300045,28.07,80093.75,1.96,-0.27184,0.00033,11.7173]
[1778252300720,28.07,80093.75,1.96,-0.27184,0.00033,11.7173]
[1778252300764,28.07,80093.75,1.96,-0.27184,0.00033,11.7173]
[1778252301051,28.07,80105.4,1.96,-0.26796,0.00033,11.63505]
[1778252301654,28.07,80105.4,1.96,-0.26796,0.00033,11.63505]
[1778252301689,28.07,80105.4,1.96,-0.26796,0.00033,11.63505]
[1778252302059,28.08,80104.4,1.96,-0.2683,0.00033,11.64233]
[1778252307102,28.08,80101.16,1.96,-0.2694,0.00033,11.66592]
[1778252310111,28.08,80105.81,1.96,-0.26788,0.00033,11.6333]
[1778252310142,28.08,80105.81,1.96,-0.26788,0.00033,11.6333]
[1778252310208,28.08,80110.01,1.96,-0.26649,0.00033,11.6035]
[1778252316093,28.09,80109.45,1.96,-0.26662,0.00033,11.6006]
[1778252322198,28.1,80107.92,1.96,-0.26719,0.00033,11.6129]
[1778252327238,28.1,80107.28,1.96,-0.26745,0.00033,11.61838]
[1778252330206,28.11,80107.84,1.96,-0.26728,0.00033,11.61475]
[1778252330255,28.11,80107.84,1.96,-0.26728,0.00033,11.61475]
[1778252330260,28.11,80106.03,1.96,-0.26788,0.00033,11.62781]
[1778252334288,28.11,80100.79,1.96,-0.26965,0.00033,11.66558]
[1778252340100,28.11,80100.04,1.96,-0.26993,0.00033,11.67137]
[1778252343665,28.12,80105.77,1.96,-0.26805,0.00033,11.63138]
[1778252346126,28.12,80110.53,1.96,-0.26649,0.00033,11.59794]
[1778252352415,28.13,80109.25,1.96,-0.26697,0.00033,11.60824]
[1778252356863,28.13,80106.91,1.96,-0.26778,0.00033,11.62562]
[1778252356923,28.13,80106.91,1.96,-0.26778,0.00033,11.62562]
[1778252357027,28.13,80106.41,1.96,-0.26795,0.00033,11.62934]
[1778252358456,28.13,80111.82,1.96,-0.26616,0.00033,11.59078]
[1778252359463,28.13,80116.27,1.96,-0.26469,0.00033,11.55894]
[1778252363491,28.14,80110.95,1.96,-0.26646,0.00033,11.59723]
[1778252365777,28.14,80111.04,1.96,-0.26643,0.00033,11.59664]
[1778252365811,28.14,80111.04,1.96,-0.26643,0.00033,11.59664]
[1778252366135,28.14,80111.25,1.96,-0.26637,0.00033,11.59525]
[1778252368530,28.14,80117.6,1.96,-0.26427,0.00033,11.54986]
[1778252373629,28.14,80118.82,1.96,-0.26378,0.00033,11.53338]
[1778252373926,28.14,80118.82,1.96,-0.26378,0.00033,11.53338]
[1778252373944,28.14,80118.82,1.96,-0.26378,0.00033,11.53338]
[1778252373972,28.14,80118.82,1.96,-0.26378,0.00033,11.53338]
[1778252374191,28.14,80118.63,1.96,-0.26385,0.00033,11.53486]
[1778252375277,28.14,80126.9,1.96,-0.26113,0.00033,11.47509]
[1778252375992,28.14,80133.06,1.96,-0.25912,0.00033,11.4303]
[1778252381023,28.14,80129.47,1.96,-0.2603,0.00033,11.45664]
[1778252383681,28.14,80128.23,1.96,-0.26071,0.00033,11.46568]
[1778252384287,28.14,80128.4,1.96,-0.26065,0.00033,11.46451]
[1778252385209,28.14,80128.4,1.96,-0.26065,0.00033,11.46451]
[1778252385248,28.14,80127.17,1.96,-0.26106,0.00033,11.47342]
[1778252390069,28.14,80127.74,1.96,-0.26087,0.00033,11.46923]
[1778252391507,28.14,80127.33,1.96,-0.261,0.00033,11.4722]
[1778252391540,28.14,80127.33,1.96,-0.261,0.00033,11.4722]
[1778252391692,28.14,80128.36,1.96,-0.26066,0.00033,11.46462]
[1778252396534,28.14,80128.78,1.96,-0.26051,0.00033,11.4612]
[1778252396583,28.14,80128.78,1.96,-0.26051,0.00033,11.4612]
[1778252396726,28.14,80127.8,1.96,-0.26082,0.00033,11.46822]
[1778252402375,28.13,80124.79,1.96,-0.26179,0.00033,11.48957]
[1778252402770,28.13,80118.97,1.96,-0.26369,0.00033,11.53149]
[1778252404784,28.13,80123.51,1.96,-0.26219,0.00033,11.49849]
[1778252407830,28.13,80125.56,1.96,-0.26151,0.00033,11.48345]
[1778252410138,28.13,80129.05,1.96,-0.26036,0.00033,11.45785]
[1778252410184,28.13,80129.05,1.96,-0.26036,0.00033,11.45785]
[1778252410304,28.13,80134.44,1.96,-0.25859,0.00033,11.4185]
[1778252414011,28.12,80138.99,1.96,-0.25709,0.00032,11.38472]
[1778252414578,28.12,80138.99,1.96,-0.25709,0.00032,11.38472]
[1778252414687,28.12,80138.99,1.96,-0.25709,0.00032,11.38472]
[1778252414855,28.12,80138.99,1.96,-0.25709,0.00032,11.38472]
[1778252415861,28.12,80132.22,1.96,-0.25929,0.00033,11.43414]
[1778252418369,28.12,80128.18,1.96,-0.26061,0.00033,11.46345]
[1778252418450,28.12,80124.01,1.96,-0.26196,0.00033,11.49342]
[1778252418883,28.12,80124.01,1.96,-0.26196,0.00033,11.49342]
[1778252419888,28.12,80117.11,1.96,-0.26422,0.00033,11.54283]
[1778252422049,28.12,80114.52,1.96,-0.26506,0.00033,11.56121]
[1778252424422,28.12,80111.41,1.96,-0.26607,0.00033,11.58301]
[1778252424477,28.12,80111.41,1.96,-0.26607,0.00033,11.58301]
[1778252424925,28.12,80110.37,1.96,-0.26641,0.00033,11.59044]
[1778252426151,28.11,80119.65,1.96,-0.26333,0.00033,11.52349]
[1778252426871,28.11,80119.65,1.96,-0.26333,0.00033,11.52349]
[1778252427139,28.11,80119.65,1.96,-0.26333,0.00033,11.52349]
[1778252427153,28.11,80119.65,1.96,-0.26333,0.00033,11.52349]
[1778252427236,28.11,80124.08,1.96,-0.26187,0.00033,11.4913]
[1778252428795,28.11,80124.08,1.96,-0.26187,0.00033,11.4913]
[1778252429250,28.11,80149.03,1.96,-0.25374,0.00032,11.30822]
[1778252431188,28.11,80149.03,1.96,-0.25374,0.00032,11.30817]
[1778252431268,28.11,80156.77,1.96,-0.25114,0.00032,11.24266]
[1778252433227,28.11,80156.77,1.96,-0.25114,0.00032,11.24266]
[1778252436006,28.11,80163.6,1.96,-0.24896,0.00032,11.19161]
[1778252436670,28.11,80163.6,1.96,-0.24896,0.00032,11.19161]
[1778252437006,28.11,80163.6,1.96,-0.24896,0.00032,11.19161]
[1778252437013,28.11,80163.6,1.96,-0.24896,0.00032,11.19161]
[1778252437106,28.11,80156.76,1.96,-0.25115,0.00032,11.24279]
[1778252439345,28.11,80157.22,1.96,-0.251,0.00032,11.23934]
[1778252443806,28.11,80162.9,1.96,-0.24918,0.00032,11.19683]
[1778252443859,28.11,80162.9,1.96,-0.24918,0.00032,11.19683]
[1778252444061,28.11,80164.49,1.96,-0.24867,0.00032,11.18491]
[1778252445718,28.11,80165.86,1.96,-0.24823,0.00032,11.17464]
[1778252445762,28.11,80165.86,1.96,-0.24823,0.00032,11.17464]
[1778252446352,28.11,80171.75,1.96,-0.24636,0.00032,11.13028]
[1778252447247,28.11,80171.75,1.96,-0.24636,0.00032,11.13028]
[1778252447270,28.11,80171.75,1.96,-0.24636,0.00032,11.13028]
[1778252447308,28.11,80171.75,1.96,-0.24636,0.00032,11.13028]
[1778252447368,28.11,80171.75,1.96,-0.24636,0.00032,11.13028]
[1778252447398,28.11,80171.75,1.96,-0.24636,0.00032,11.13028]
[1778252447341,28.11,80172.27,1.96,-0.2462,0.00032,11.12643]
[1778252448087,28.11,80172.27,1.96,-0.2462,0.00032,11.12651]
[1778252453122,28.11,80172.93,1.96,-0.246,0.00032,11.12168]
[1778252455776,28.11,80174.68,1.96,-0.24544,0.00032,11.10834]
[1778252455815,28.11,80174.68,1.96,-0.24544,0.00032,11.10834]
[1778252455821,28.11,80174.68,1.96,-0.24544,0.00032,11.10834]
[1778252457928,28.11,80170.79,1.96,-0.24667,0.00032,11.13762]
[1778252458066,28.11,80170.79,1.96,-0.24667,0.00032,11.13762]
[1778252458162,28.11,80169.66,1.96,-0.24703,0.00032,11.14607]
[1778252459223,28.11,80169.66,1.96,-0.24703,0.00032,11.14607]
[1778252459367,28.11,80169.66,1.96,-0.24703,0.00032,11.14607]
[1778252459431,28.11,80164.8,1.96,-0.24857,0.00032,11.18256]
[1778252459884,28.11,80164.8,1.96,-0.24857,0.00032,11.18256]
[1778252460171,28.11,80165.13,1.96,-0.24846,0.00032,11.17997]
[1778252465206,28.11,80163.19,1.96,-0.24907,0.00032,11.19425]
[1778252468204,28.11,80165.99,1.96,-0.24817,0.00032,11.1731]
[1778252468259,28.11,80165.99,1.96,-0.24817,0.00032,11.1731]
[1778252471248,28.11,80154.36,1.96,-0.25188,0.00032,11.25978]
[1778252476283,28.1,80158.18,1.96,-0.25062,0.00032,11.2305]
[1778252481322,28.1,80160.15,1.96,-0.24997,0.00032,11.21522]
[1778252481767,28.1,80157.56,1.96,-0.25079,0.00032,11.23446]
[1778252481869,28.1,80157.56,1.96,-0.25079,0.00032,11.23446]
[1778252482422,28.1,80157.56,1.96,-0.25079,0.00032,11.23446]
[1778252482432,28.1,80158.01,1.96,-0.25064,0.00032,11.23094]
[1778252482570,28.1,80158.01,1.96,-0.25064,0.00032,11.23094]
[1778252482586,28.1,80158.01,1.96,-0.25064,0.00032,11.23094]
[1778252486355,28.09,80162.77,1.96,-0.24909,0.00032,11.19468]
[1778252487389,28.09,80162.77,1.96,-0.24909,0.00032,11.19468]
[1778252487459,28.09,80163.46,1.96,-0.24886,0.00032,11.18937]
[1778252487578,28.09,80163.46,1.96,-0.24886,0.00032,11.18937]
[1778252487609,28.09,80163.46,1.96,-0.24886,0.00032,11.18937]
[1778252488369,28.09,80163.85,1.96,-0.24873,0.00032,11.18631]
[1778252488599,28.09,80163.85,1.96,-0.24873,0.00032,11.18631]
[1778252488605,28.09,80163.85,1.96,-0.24873,0.00032,11.18631]
[1778252488693,28.09,80163.85,1.96,-0.24873,0.00032,11.18631]
[1778252489201,28.09,80163.85,1.96,-0.24873,0.00032,11.18631]
[1778252489228,28.09,80163.85,1.96,-0.24873,0.00032,11.18631]
[1778252489376,28.09,80170.94,1.96,-0.24647,0.00032,11.13275]
[1778252492398,28.09,80164.3,1.96,-0.24847,0.00032,11.17458]
[1778252494751,28.09,80161.84,1.96,-0.24925,0.00032,11.1928]
[1778252495418,28.09,80161.71,1.96,-0.24928,0.00032,11.19364]
[1778252498694,28.08,80163.49,1.96,-0.24869,0.00032,11.17982]
[1778252498745,28.08,80163.49,1.96,-0.24869,0.00032,11.17982]
[1778252501846,28.08,80165.65,1.96,-0.24799,0.00032,11.16319]
[1778252502482,28.08,80165.76,1.96,-0.24795,0.00032,11.16224]
[1778252503202,28.08,80165.76,1.96,-0.24795,0.00032,11.16224]
[1778252503252,28.08,80165.76,1.96,-0.24795,0.00032,11.16224]
[1778252504508,28.08,80169.21,1.96,-0.24684,0.00032,11.13598]
[1778252504530,28.08,80169.21,1.96,-0.24684,0.00032,11.13598]
[1778252505163,28.08,80169.21,1.96,-0.24684,0.00032,11.13598]
[1778252505206,28.08,80169.21,1.96,-0.24684,0.00032,11.13598]
[1778252508080,28.08,80166.6,1.96,-0.24766,0.00032,11.15536]
[1778252508128,28.08,80166.6,1.96,-0.24766,0.00032,11.15536]
[1778252508481,28.08,80172.22,1.96,-0.24586,0.00032,11.11277]
[1778252509461,28.08,80172.22,1.96,-0.24586,0.00032,11.11277]
[1778252509475,28.08,80172.22,1.96,-0.24586,0.00032,11.11277]
[1778252509059,28.08,80178.08,1.96,-0.244,0.00032,11.06821]
[1778252509563,28.08,80184.1,1.96,-0.2421,0.00032,11.0223]
[1778252511166,28.08,80184.1,1.96,-0.2421,0.00032,11.0223]
[1778252517335,28.07,80185.69,1.96,-0.24157,0.00031,11.00948]
[1778252521426,28.07,80184.42,1.96,-0.24196,0.00032,11.01903]
[1778252521468,28.07,80184.42,1.96,-0.24196,0.00032,11.01903]
[1778252521475,28.07,80184.42,1.96,-0.24196,0.00032,11.01903]
[1778252524039,28.07,80184.22,1.96,-0.24202,0.00032,11.02045]
[1778252524089,28.07,80184.22,1.96,-0.24202,0.00032,11.02045]
[1778252524262,28.07,80184.22,1.96,-0.24202,0.00032,11.02045]
[1778252525479,28.07,80187.56,1.96,-0.24096,0.00031,10.99462]
[1778252526734,28.07,80187.53,1.96,-0.24096,0.00031,10.99454]
[1778252526903,28.07,80187.53,1.96,-0.24096,0.00031,10.99454]
[1778252526936,28.07,80187.53,1.96,-0.24096,0.00031,10.99454]
[1778252527405,28.07,80187.6,1.96,-0.24093,0.00031,10.99385]
[1778252528053,28.07,80187.6,1.96,-0.24093,0.00031,10.99385]
[1778252528107,28.07,80193.44,1.96,-0.23909,0.00031,10.94881]
[1778252533031,28.07,80197.54,1.96,-0.2378,0.00031,10.91696]
[1778252533215,28.07,80197.54,1.96,-0.2378,0.00031,10.91696]
[1778252533729,28.07,80197.94,1.96,-0.23767,0.00031,10.91376]
[1778252533736,28.07,80197.94,1.96,-0.23767,0.00031,10.91376]
[1778252540168,28.07,80195.09,1.96,-0.23855,0.00031,10.93552]
[1778252540215,28.07,80195.09,1.96,-0.23855,0.00031,10.93552]
[1778252541490,28.07,80195.22,1.96,-0.23851,0.00031,10.93445]
[1778252541496,28.07,80195.22,1.96,-0.23851,0.00031,10.93445]
[1778252541736,28.06,80194.45,1.96,-0.23875,0.00031,10.94036]
[1778252541829,28.06,80194.45,1.96,-0.23875,0.00031,10.94036]
[1778252541931,28.06,80194.45,1.96,-0.23875,0.00031,10.94036]
[1778252541979,28.06,80194.45,1.96,-0.23875,0.00031,10.94036]
[1778252541982,28.06,80194.45,1.96,-0.23875,0.00031,10.94036]
[1778252542178,28.06,80194.45,1.96,-0.23875,0.00031,10.94036]
[1778252542245,28.06,80194.45,1.96,-0.23875,0.00031,10.94036]
[1778252542534,28.06,80194.45,1.96,-0.23875,0.00031,10.94036]
[1778252542471,28.06,80183.49,1.96,-0.24219,0.00032,11.02446]
[1778252542633,28.06,80183.49,1.96,-0.24219,0.00032,11.02446]
[1778252542759,28.06,80183.49,1.96,-0.24219,0.00032,11.02446]
[1778252543160,28.06,80169.71,1.96,-0.24656,0.00032,11.12929]
[1778252544019,28.06,80169.71,1.96,-0.24656,0.00032,11.12929]
[1778252544232,28.06,80169.71,1.96,-0.24656,0.00032,11.12929]
[1778252544250,28.06,80169.71,1.96,-0.24656,0.00032,11.12929]
[1778252544396,28.06,80151.11,1.96,-0.25252,0.00032,11.26892]
[1778252545347,28.06,80145.67,1.96,-0.25427,0.00032,11.30921]
[1778252548093,28.06,80127.16,1.96,-0.26029,0.00033,11.44488]
[1778252548746,28.06,80127.16,1.96,-0.26029,0.00033,11.44488]
[1778252548796,28.06,80127.16,1.96,-0.26029,0.00033,11.44488]
[1778252549801,28.06,80127.16,1.96,-0.26029,0.00033,11.44488]
[1778252551050,28.06,80126.41,1.96,-0.26053,0.00033,11.4501]
[1778252553979,28.06,80127.3,1.96,-0.26013,0.00033,11.43562]
[1778252554149,28.06,80127.3,1.96,-0.26013,0.00033,11.43562]
[1778252554345,28.06,80125.31,1.96,-0.26078,0.00033,11.45002]
[1778252555844,28.06,80120.5,1.96,-0.26236,0.00033,11.48489]
[1778252560879,28.06,80119.37,1.96,-0.26271,0.00033,11.49262]
[1778252565914,28.05,80121.44,1.96,-0.26201,0.00033,11.47722]
[1778252571302,28.05,80117.19,1.96,-0.2634,0.00033,11.50768]
[1778252571338,28.05,80117.19,1.96,-0.2634,0.00033,11.50768]
[1778252571403,28.05,80117.52,1.96,-0.26328,0.00033,11.50511]
[1778252572064,28.05,80117.52,1.96,-0.26328,0.00033,11.50511]
[1778252572269,28.05,80112.94,1.96,-0.26479,0.00033,11.53805]
[1778252572589,28.05,80112.94,1.96,-0.26479,0.00033,11.53805]
[1778252572593,28.05,80112.94,1.96,-0.26479,0.00033,11.53805]
[1778252573062,28.05,80106.05,1.96,-0.26708,0.00033,11.58744]
[1778252574505,28.05,80106.05,1.96,-0.26708,0.00033,11.58744]
[1778252574533,28.05,80106.05,1.96,-0.26708,0.00033,11.58744]
[1778252574976,28.05,80103.7,1.96,-0.26786,0.00033,11.60403]
[1778252575984,28.05,80099.09,1.96,-0.26939,0.00033,11.63668]
[1778252577786,28.05,80097.28,1.96,-0.26999,0.00033,11.64935]
[1778252578150,28.05,80097.28,1.96,-0.26999,0.00033,11.64935]
[1778252578213,28.04,80086.93,1.96,-0.27344,0.00034,11.72181]
[1778252580127,28.04,80086.93,1.96,-0.27343,0.00034,11.72161]
[1778252580755,28.04,80082.86,1.96,-0.27479,0.00034,11.74983]
[1778252580760,28.04,80082.86,1.96,-0.27479,0.00034,11.74983]
[1778252581223,28.04,80082.42,1.96,-0.27494,0.00034,11.75277]
[1778252583348,28.04,80082.42,1.96,-0.27494,0.00034,11.75277]
[1778252583548,28.04,80081.78,1.96,-0.27514,0.00034,11.75692]
[1778252584572,28.04,80094.3,1.96,-0.27092,0.00034,11.66898]
[1778252584720,28.04,80094.3,1.96,-0.27092,0.00034,11.66898]
[1778252584762,28.04,80094.3,1.96,-0.27092,0.00034,11.66898]
[1778252585142,28.04,80094.3,1.96,-0.27092,0.00034,11.66898]
[1778252585193,28.04,80094.3,1.96,-0.27092,0.00034,11.66898]
[1778252585766,28.04,80097.64,1.96,-0.2698,0.00033,11.64529]
[1778252585794,28.04,80097.64,1.96,-0.2698,0.00033,11.64529]
[1778252586495,28.04,80097.99,1.96,-0.26967,0.00033,11.6427]
[1778252588631,28.03,80095.59,1.96,-0.27047,0.00034,11.65945]
[1778252588690,28.03,80095.59,1.96,-0.27047,0.00034,11.65945]
[1778252589403,28.03,80088.98,1.96,-0.27268,0.00034,11.70586]
[1778252590856,28.03,80088.98,1.96,-0.27267,0.00034,11.70569]
[1778252591015,28.03,80088.98,1.96,-0.27267,0.00034,11.70569]
[1778252592957,28.03,80086.01,1.96,-0.27365,0.00034,11.72613]
[1778252593075,28.03,80086.01,1.96,-0.27365,0.00034,11.72613]
[1778252594727,28.03,80088.66,1.96,-0.27274,0.00034,11.70716]
[1778252595119,28.03,80088.66,1.96,-0.27273,0.00034,11.70697]
[1778252597134,28.02,80084.38,1.96,-0.27416,0.00034,11.73669]
[1778252602410,28.02,80081.85,1.96,-0.27499,0.00034,11.75379]
[1778252602504,28.02,80081.85,1.96,-0.27499,0.00034,11.75379]
[1778252602503,28.02,80077.52,1.96,-0.27645,0.00034,11.78374]
[1778252602691,28.02,80077.52,1.96,-0.27645,0.00034,11.78374]
[1778252603200,28.02,80065.4,1.96,-0.28057,0.00034,11.86724]
[1778252603930,28.02,80065.4,1.96,-0.28057,0.00034,11.86724]
[1778252604475,28.02,80059.73,1.96,-0.28249,0.00034,11.90558]
[1778252605254,28.02,80059.73,1.96,-0.28249,0.00034,11.90558]
[1778252605429,28.02,80059.73,1.96,-0.28249,0.00034,11.90558]
[1778252605482,28.02,80059.73,1.96,-0.28249,0.00034,11.90558]
[1778252605523,28.02,80054.6,1.96,-0.28425,0.00034,11.94015]
[1778252606809,28.01,80054.6,1.96,-0.28424,0.00034,11.93994]
[1778252606837,28.01,80054.6,1.96,-0.28424,0.00034,11.93994]
[1778252606861,28.01,80054.6,1.96,-0.28424,0.00034,11.93994]
[1778252606898,28.01,80054.6,1.96,-0.28424,0.00034,11.93994]
[1778252606907,28.01,80054.6,1.96,-0.28424,0.00034,11.93994]
[1778252607333,28.01,80039.86,1.96,-0.28931,0.00035,12.03836]
[1778252609509,28.01,80039.86,1.96,-0.28931,0.00035,12.03825]
[1778252609598,28.01,80032.34,1.96,-0.29191,0.00035,12.08772]
[1778252614693,28.0,80032.95,1.96,-0.29157,0.00035,12.07527]
[1778252616407,28.0,80026.48,1.96,-0.29381,0.00035,12.11732]
[1778252616958,28.0,80026.48,1.96,-0.29381,0.00035,12.11732]
[1778252616967,28.0,80026.48,1.96,-0.29381,0.00035,12.11732]
[1778252617036,28.0,80026.48,1.96,-0.29381,0.00035,12.11732]
[1778252617114,28.0,80026.48,1.96,-0.29381,0.00035,12.11732]
[1778252617294,28.0,80026.68,1.96,-0.29374,0.00035,12.11592]
[1778252617828,28.0,80026.68,1.96,-0.29374,0.00035,12.11592]
[1778252617874,28.0,80026.68,1.96,-0.29374,0.00035,12.11592]
[1778252617946,28.0,80026.68,1.96,-0.29374,0.00035,12.11592]
[1778252617989,28.0,80026.68,1.96,-0.29374,0.00035,12.11592]
[1778252618364,28.0,80026.68,1.96,-0.29374,0.00035,12.11592]
[1778252618412,28.0,80026.68,1.96,-0.29374,0.00035,12.11592]
[1778252618513,28.0,80008.35,1.96,-0.30017,0.00035,12.23379]
[1778252619215,28.0,80008.35,1.96,-0.30017,0.00035,12.23379]
[1778252619253,28.0,80008.35,1.96,-0.30017,0.00035,12.23379]
[1778252619261,28.0,80008.35,1.96,-0.30017,0.00035,12.23379]
[1778252619264,28.0,80008.35,1.96,-0.30017,0.00035,12.23379]
[1778252619317,28.0,80004.68,1.96,-0.30146,0.00035,12.25698]
[1778252620397,28.0,80004.68,1.96,-0.30146,0.00035,12.25698]
[1778252620407,28.0,80004.68,1.96,-0.30146,0.00035,12.25698]
[1778252620515,28.0,80004.68,1.96,-0.30146,0.00035,12.25698]
[1778252620524,28.0,80003.12,1.96,-0.30201,0.00035,12.26673]
[1778252621424,28.0,80003.12,1.96,-0.30201,0.00035,12.26673]
[1778252621514,28.0,80008.82,1.96,-0.29999,0.00035,12.23047]
[1778252621760,28.0,80008.82,1.96,-0.29999,0.00035,12.23047]
[1778252622152,28.0,80008.82,1.96,-0.29999,0.00035,12.23047]
[1778252622216,28.0,80008.82,1.96,-0.29999,0.00035,12.23047]
[1778252622329,28.0,80009.26,1.96,-0.29982,0.00035,12.22754]
[1778252623200,28.0,80009.26,1.96,-0.29982,0.00035,12.22754]
[1778252623516,28.0,80024.21,1.96,-0.29456,0.00035,12.13128]
[1778252625515,28.0,80024.31,1.96,-0.29452,0.00035,12.13055]
[1778252625617,27.99,80033.41,1.96,-0.29134,0.00035,12.07097]
[1778252628372,27.99,80038.21,1.96,-0.28967,0.00035,12.0392]
[1778252633413,27.99,80039.56,1.96,-0.28919,0.00035,12.03007]
[1778252634728,27.99,80041.46,1.96,-0.28853,0.00035,12.01744]
[1778252635019,27.99,80041.46,1.96,-0.28853,0.00035,12.01744]
[1778252635063,27.99,80041.46,1.96,-0.28853,0.00035,12.01744]
[1778252635423,27.99,80042.11,1.96,-0.28831,0.00035,12.0131]
[1778252636426,27.99,80032.15,1.96,-0.29177,0.00035,12.07907]
[1778252637434,27.99,80023.1,1.96,-0.29494,0.00035,12.13819]
[1778252637683,27.99,80023.1,1.96,-0.29494,0.00035,12.13819]
[1778252640052,27.99,80024.6,1.96,-0.29441,0.00035,12.12836]
[1778252640660,27.99,80025.37,1.96,-0.29414,0.00035,12.12331]
[1778252641610,27.99,80025.37,1.96,-0.29414,0.00035,12.12331]
[1778252642506,27.99,80025.42,1.96,-0.29412,0.00035,12.12295]
[1778252647699,27.99,80028.33,1.96,-0.29309,0.00035,12.10374]
[1778252647726,27.99,80028.33,1.96,-0.29309,0.00035,12.10374]
[1778252648511,27.99,80027.31,1.96,-0.29344,0.00035,12.11037]
[1778252653511,27.99,80027.4,1.96,-0.2934,0.00035,12.10959]
[1778252653550,27.99,80027.4,1.96,-0.2934,0.00035,12.10959]
[1778252654553,27.99,80030.34,1.96,-0.29237,0.00035,12.09027]
[1778252657075,27.99,80031.05,1.96,-0.29212,0.00035,12.08555]
[1778252658359,27.99,80029.9,1.96,-0.29252,0.00035,12.09307]
[1778252658374,27.99,80029.9,1.96,-0.29252,0.00035,12.09307]
[1778252658581,27.99,80023.37,1.96,-0.2948,0.00035,12.13565]
[1778252663618,27.98,80022.98,1.96,-0.29492,0.00035,12.13778]
[1778252668255,27.98,80023.74,1.96,-0.29463,0.00035,12.13253]
[1778252668381,27.98,80023.74,1.96,-0.29463,0.00035,12.13253]
[1778252668681,27.98,80021.03,1.96,-0.29558,0.00035,12.15003]
[1778252669680,27.98,80013.49,1.96,-0.29823,0.00035,12.19858]
[1778252670693,27.98,80009.35,1.96,-0.29968,0.00035,12.22498]
[1778252672702,27.98,80003.25,1.96,-0.30175,0.00035,12.25589]
[1778252674717,27.98,79997.63,1.96,-0.30373,0.00036,12.29105]
[1778252675863,27.98,79997.63,1.96,-0.30373,0.00036,12.29105]
[1778252675904,27.98,79997.63,1.96,-0.30373,0.00036,12.29105]
[1778252676008,27.98,79997.63,1.96,-0.30373,0.00036,12.29105]
[1778252676151,27.98,79997.63,1.96,-0.30373,0.00036,12.29105]
[1778252676245,27.98,79997.63,1.96,-0.30373,0.00036,12.29105]
[1778252676466,27.98,79993.1,1.96,-0.30534,0.00036,12.31926]
[1778252677045,27.98,79993.1,1.96,-0.30534,0.00036,12.31926]
[1778252677449,27.98,79993.1,1.96,-0.30534,0.00036,12.31926]
[1778252677484,27.98,79993.1,1.96,-0.30534,0.00036,12.31926]
[1778252677524,27.98,79985.3,1.96,-0.30812,0.00036,12.36753]
[1778252679344,27.98,79981.83,1.96,-0.30937,0.00036,12.3888]
[1778252682077,27.97,79983.21,1.96,-0.30886,0.00036,12.38007]
[1778252683293,27.97,79985.18,1.96,-0.30815,0.00036,12.36789]
[1778252683311,27.97,79985.18,1.96,-0.30815,0.00036,12.36789]
[1778252683481,27.97,79985.96,1.96,-0.30786,0.00036,12.36302]
[1778252685047,27.97,79988.43,1.96,-0.30697,0.00036,12.34766]
[1778252685122,27.97,79990.16,1.96,-0.30635,0.00036,12.33695]
[1778252689635,27.97,79988.15,1.96,-0.30705,0.00036,12.34897]
[1778252690438,27.97,79985.5,1.96,-0.30799,0.00036,12.36522]
[1778252690457,27.97,79985.5,1.96,-0.30799,0.00036,12.36522]
[1778252690471,27.97,79985.5,1.96,-0.30799,0.00036,12.36522]
[1778252690688,27.97,79981.37,1.96,-0.30946,0.00036,12.39046]
[1778252693428,27.96,79978.04,1.96,-0.31066,0.00036,12.41072]
[1778252693526,27.96,79972.48,1.96,-0.31265,0.00036,12.44424]
[1778252698615,27.96,79970.56,1.96,-0.31332,0.00036,12.45536]
[1778252702923,27.96,79970.15,1.96,-0.31345,0.00036,12.45755]
[1778252703337,27.96,79970.15,1.96,-0.31345,0.00036,12.45755]
[1778252703375,27.96,79970.15,1.96,-0.31345,0.00036,12.45755]
[1778252703476,27.95,79974.48,1.96,-0.31188,0.00036,12.43126]
[1778252704941,27.95,79984.35,1.96,-0.30832,0.00036,12.37089]
[1778252706955,27.95,79980.39,1.96,-0.30973,0.00036,12.39497]
[1778252708277,27.95,79980.39,1.96,-0.30973,0.00036,12.39497]
[1778252708552,27.95,79985.42,1.96,-0.30792,0.00036,12.3639]
[1778252709338,27.95,79985.42,1.96,-0.30792,0.00036,12.3639]
[1778252709376,27.95,79985.42,1.96,-0.30792,0.00036,12.3639]
[1778252709383,27.95,79985.42,1.96,-0.30792,0.00036,12.3639]
[1778252709477,27.95,79979.99,1.96,-0.30986,0.00036,12.39722]
[1778252710731,27.95,79973.6,1.96,-0.31216,0.00036,12.43602]
[1778252715917,27.95,79970.0,1.96,-0.31345,0.00036,12.45749]
[1778252716029,27.95,79971.18,1.96,-0.31302,0.00036,12.45032]
[1778252721064,27.94,79972.09,1.96,-0.31267,0.00036,12.44456]
[1778252726593,27.94,79972.23,1.96,-0.3126,0.00036,12.4434]
[1778252728193,27.94,79973.32,1.96,-0.3122,0.00036,12.43665]
[1778252728217,27.94,79971.87,1.96,-0.31271,0.00036,12.44526]
[1778252734157,27.93,79968.35,1.96,-0.31387,0.00036,12.45835]
[1778252739464,27.93,79968.09,1.96,-0.31395,0.00036,12.45963]
[1778252739491,27.93,79968.09,1.96,-0.31395,0.00036,12.45963]
[1778252745237,27.92,79966.23,1.96,-0.31458,0.00036,12.47011]
[1778252751275,27.92,79962.97,1.96,-0.31573,0.00036,12.48906]
[1778252756309,27.91,79963.53,1.96,-0.31551,0.00036,12.48536]
[1778252761344,27.91,79962.07,1.96,-0.31602,0.00036,12.49369]
[1778252762683,27.91,79962.07,1.96,-0.31602,0.00036,12.49369]
[1778252762720,27.91,79962.07,1.96,-0.31602,0.00036,12.49369]
[1778252763166,27.91,79962.67,1.96,-0.3158,0.00036,12.49006]
[1778252763184,27.91,79962.67,1.96,-0.3158,0.00036,12.49006]
[1778252763235,27.91,79962.67,1.96,-0.3158,0.00036,12.49006]
[1778252763763,27.91,79971.34,1.96,-0.31265,0.00036,12.43799]
[1778252764766,27.91,79987.65,1.96,-0.30678,0.00036,12.33802]
[1778252764884,27.91,79987.65,1.96,-0.30678,0.00036,12.33802]
[1778252765046,27.91,79987.65,1.96,-0.30678,0.00036,12.33802]
[1778252765148,27.91,79987.65,1.96,-0.30678,0.00036,12.33802]
[1778252765239,27.91,79987.65,1.96,-0.30678,0.00036,12.33802]
[1778252765352,27.91,79987.65,1.96,-0.30678,0.00036,12.33802]
[1778252765381,27.91,79987.65,1.96,-0.30678,0.00036,12.33802]
[1778252765511,27.91,79987.65,1.96,-0.30678,0.00036,12.33802]
[1778252765522,27.91,79987.65,1.96,-0.30678,0.00036,12.33802]
[1778252765550,27.91,79987.65,1.96,-0.30678,0.00036,12.33802]
[1778252765737,27.91,79987.65,1.96,-0.30678,0.00036,12.33802]
[1778252765774,27.91,79987.65,1.96,-0.30678,0.00036,12.33802]
[1778252765615,27.91,80005.2,1.96,-0.30052,0.00035,12.22773]
[1778252765960,27.91,80005.2,1.96,-0.30052,0.00035,12.22773]
[1778252766202,27.91,80005.2,1.96,-0.30052,0.00035,12.22773]
[1778252766302,27.91,80005.2,1.96,-0.30052,0.00035,12.22773]
[1778252766390,27.91,80014.32,1.96,-0.29729,0.00035,12.16928]
[1778252766872,27.91,80014.32,1.96,-0.29729,0.00035,12.16928]
[1778252767784,27.91,80014.32,1.96,-0.29729,0.00035,12.16928]
[1778252767394,27.91,80014.51,1.96,-0.29721,0.00035,12.1678]
[1778252768401,27.91,80008.65,1.96,-0.29928,0.00035,12.20536]
[1778252771121,27.9,80009.73,1.96,-0.29889,0.00035,12.19823]
[1778252771422,27.9,80015.63,1.96,-0.29679,0.00035,12.1601]
[1778252774729,27.9,80015.76,1.96,-0.29673,0.00035,12.15896]
[1778252774782,27.9,80015.76,1.96,-0.29673,0.00035,12.15896]
[1778252774817,27.9,80013.13,1.96,-0.29765,0.00035,12.17579]
[1778252774840,27.9,80013.13,1.96,-0.29765,0.00035,12.17579]
[1778252775359,27.9,80013.13,1.96,-0.29765,0.00035,12.17579]
[1778252775453,27.9,80013.13,1.96,-0.29764,0.00035,12.17562]
[1778252776462,27.9,80007.56,1.96,-0.29961,0.00035,12.21127]
[1778252777228,27.9,80007.56,1.96,-0.29961,0.00035,12.21127]
[1778252777310,27.9,80007.56,1.96,-0.29961,0.00035,12.21127]
[1778252777464,27.9,80007.56,1.96,-0.2996,0.00035,12.21115]
[1778252779318,27.89,80010.85,1.96,-0.29843,0.00035,12.18986]
[1778252779326,27.89,80010.85,1.96,-0.29843,0.00035,12.18986]
[1778252779597,27.89,80014.38,1.96,-0.29717,0.00035,12.16693]
[1778252782027,27.89,80017.78,1.96,-0.29595,0.00035,12.14456]
[1778252782104,27.89,80017.78,1.96,-0.29595,0.00035,12.14456]
[1778252782110,27.89,80017.78,1.96,-0.29595,0.00035,12.14456]
[1778252782707,27.89,80017.78,1.96,-0.29595,0.00035,12.14456]
[1778252782761,27.89,80017.78,1.96,-0.29595,0.00035,12.14456]
[1778252782802,27.89,80021.43,1.96,-0.29465,0.00035,12.12065]
[1778252783398,27.89,80021.43,1.96,-0.29465,0.00035,12.12065]
[1778252783507,27.89,80021.88,1.96,-0.29449,0.00035,12.11764]
[1778252784381,27.89,80021.88,1.96,-0.29449,0.00035,12.11764]
[1778252784448,27.89,80021.88,1.96,-0.29449,0.00035,12.11764]
[1778252785441,27.89,80021.07,1.96,-0.29477,0.00035,12.12285]
[1778252787307,27.89,80021.57,1.96,-0.29459,0.00035,12.11943]
[1778252787315,27.89,80021.57,1.96,-0.29459,0.00035,12.11943]
[1778252789122,27.88,80023.65,1.96,-0.29385,0.00035,12.10569]
[1778252789241,27.88,80023.65,1.96,-0.29385,0.00035,12.10569]
[1778252789296,27.88,80023.65,1.96,-0.29385,0.00035,12.10569]
[1778252789549,27.88,80024.34,1.96,-0.2936,0.00035,12.1011]
[1778252790457,27.88,80024.34,1.96,-0.2936,0.00035,12.1011]
[1778252790532,27.88,80024.34,1.96,-0.2936,0.00035,12.1011]
[1778252790628,27.88,80025.77,1.96,-0.2931,0.00035,12.09168]
[1778252795745,27.88,80024.35,1.96,-0.2935,0.00035,12.09312]
[1778252796091,27.88,80025.37,1.96,-0.29314,0.00035,12.08636]
[1778252796128,27.88,80025.37,1.96,-0.29314,0.00035,12.08636]
[1778252796159,27.88,80025.37,1.96,-0.29314,0.00035,12.08636]
[1778252796597,27.88,80025.75,1.96,-0.293,0.00035,12.08381]
[1778252797775,27.88,80025.75,1.96,-0.293,0.00035,12.08381]
[1778252797813,27.88,80038.39,1.96,-0.28858,0.00035,12.00002]
[1778252798394,27.88,80038.39,1.96,-0.28858,0.00035,12.00002]
[1778252800042,27.88,80036.18,1.96,-0.28935,0.00035,12.01479]
[1778252800198,27.88,80036.18,1.96,-0.28935,0.00035,12.01479]
[1778252800225,27.88,80036.18,1.96,-0.28935,0.00035,12.01479]
[1778252800566,27.88,80036.18,1.96,-0.28935,0.00035,12.01479]
[1778252800630,27.88,80036.18,1.96,-0.28935,0.00035,12.01479]
[1778252800747,27.88,80036.18,1.96,-0.28935,0.00035,12.01479]
[1778252800754,27.88,80047.72,1.96,-0.28533,0.00035,11.93737]
[1778252802640,27.88,80056.92,1.96,-0.28214,0.00034,11.87456]
[1778252802875,27.88,80056.92,1.96,-0.28214,0.00034,11.87456]
[1778252802910,27.88,80056.92,1.96,-0.28214,0.00034,11.87456]
[1778252803140,27.88,80056.92,1.96,-0.28214,0.00034,11.87456]
[1778252803636,27.88,80056.92,1.96,-0.28214,0.00034,11.87456]
[1778252803650,27.88,80056.92,1.96,-0.28214,0.00034,11.87456]
[1778252803737,27.88,80062.8,1.96,-0.28011,0.00034,11.83416]
[1778252804529,27.88,80062.8,1.96,-0.28011,0.00034,11.83416]
[1778252804539,27.88,80062.8,1.96,-0.28011,0.00034,11.83416]
[1778252804654,27.88,80062.76,1.96,-0.28012,0.00034,11.83437]
[1778252805493,27.88,80062.76,1.96,-0.28012,0.00034,11.83437]
[1778252805660,27.88,80063.07,1.96,-0.28002,0.00034,11.83219]
[1778252807674,27.88,80067.27,1.96,-0.27857,0.00034,11.80312]
[1778252808189,27.88,80067.27,1.96,-0.27857,0.00034,11.80312]
[1778252808861,27.88,80070.47,1.96,-0.27747,0.00034,11.7809]
[1778252814775,27.88,80069.75,1.96,-0.27772,0.00034,11.7859]
[1778252814839,27.88,80068.02,1.96,-0.27831,0.00034,11.79791]
[1778252814862,27.88,80068.02,1.96,-0.27831,0.00034,11.79791]
[1778252814984,27.88,80068.02,1.96,-0.27831,0.00034,11.79791]
[1778252815741,27.88,80067.74,1.96,-0.27841,0.00034,11.79986]
[1778252816286,27.88,80067.74,1.96,-0.27841,0.00034,11.79986]
[1778252816327,27.88,80067.74,1.96,-0.27841,0.00034,11.79986]
[1778252816747,27.88,80060.12,1.96,-0.28103,0.00034,11.85243]
[1778252821782,27.88,80066.0,1.96,-0.279,0.00034,11.81176]
[1778252825811,27.88,80070.19,1.96,-0.27757,0.00034,11.78281]
[1778252826421,27.88,80070.19,1.96,-0.27757,0.00034,11.78281]
[1778252826425,27.88,80070.19,1.96,-0.27757,0.00034,11.78281]
[1778252826818,27.88,80070.82,1.96,-0.27736,0.00034,11.77847]
[1778252831853,27.88,80072.57,1.96,-0.27676,0.00034,11.76641]
[1778252832249,27.88,80072.57,1.96,-0.27676,0.00034,11.76641]
[1778252832269,27.88,80072.57,1.96,-0.27676,0.00034,11.76641]
[1778252832859,27.88,80076.06,1.96,-0.27557,0.00034,11.74206]
[1778252835880,27.88,80082.77,1.96,-0.27329,0.00034,11.69498]
[1778252838739,27.88,80085.0,1.96,-0.27253,0.00034,11.67921]
[1778252838759,27.88,80085.0,1.96,-0.27253,0.00034,11.67921]
[1778252838788,27.88,80085.0,1.96,-0.27253,0.00034,11.67921]
[1778252838840,27.88,80087.4,1.96,-0.27172,0.00034,11.66222]
[1778252839292,27.88,80087.4,1.96,-0.27172,0.00034,11.66222]
[1778252839308,27.88,80087.4,1.96,-0.27172,0.00034,11.66222]
[1778252839318,27.88,80087.4,1.96,-0.27172,0.00034,11.66222]
[1778252839399,27.88,80087.4,1.96,-0.27172,0.00034,11.66222]
[1778252839443,27.88,80087.4,1.96,-0.27172,0.00034,11.66222]
[1778252841201,27.88,80099.67,1.96,-0.26759,0.00034,11.57473]
[1778252842993,27.88,80095.15,1.96,-0.26911,0.00034,11.60719]
[1778252845607,27.88,80095.44,1.96,-0.26902,0.00034,11.60521]
[1778252849659,27.88,80099.92,1.96,-0.2675,0.00034,11.573]
[1778252850972,27.88,80095.71,1.96,-0.2689,0.00034,11.60284]
[1778252851356,27.88,80095.71,1.96,-0.2689,0.00034,11.60284]
[1778252851870,27.88,80095.71,1.96,-0.2689,0.00034,11.60284]
[1778252851921,27.88,80096.45,1.96,-0.26855,0.00034,11.58953]
[1778252852678,27.87,80091.83,1.96,-0.27011,0.00034,11.62246]
[1778252853641,27.87,80078.55,1.96,-0.27461,0.00034,11.71631]
[1778252855080,27.87,80078.3,1.96,-0.27469,0.00034,11.71807]
[1778252855311,27.87,80078.64,1.96,-0.27457,0.00034,11.71555]
[1778252861064,27.87,80078.7,1.96,-0.27451,0.00034,11.71442]
[1778252866254,27.87,80081.89,1.96,-0.2734,0.00034,11.69144]
[1778252867723,27.86,80075.8,1.96,-0.27547,0.00034,11.73403]
[1778252868722,27.86,80064.53,1.96,-0.27932,0.00034,11.81229]
[1778252870051,27.86,80064.89,1.96,-0.27919,0.00034,11.8096]
[1778252870099,27.86,80064.89,1.96,-0.27919,0.00034,11.8096]
[1778252870654,27.86,80064.89,1.96,-0.27919,0.00034,11.8096]
[1778252870703,27.86,80064.89,1.96,-0.27919,0.00034,11.8096]
[1778252871229,27.86,80065.3,1.96,-0.27904,0.00034,11.80666]
[1778252871258,27.86,80065.3,1.96,-0.27904,0.00034,11.80666]
[1778252871537,27.86,80064.02,1.96,-0.27947,0.00034,11.81541]
[1778252876752,27.86,80060.02,1.96,-0.28083,0.00034,11.84254]
[1778252878530,27.86,80058.84,1.96,-0.28122,0.00034,11.85037]
[1778252879684,27.85,80058.0,1.96,-0.2815,0.00034,11.85586]
[1778252879743,27.85,80058.39,1.96,-0.28136,0.00034,11.85303]
[1778252881743,27.85,80058.39,1.96,-0.28135,0.00034,11.85288]
[1778252881877,27.85,80058.27,1.96,-0.28138,0.00034,11.85356]
[1778252883491,27.85,80058.27,1.96,-0.28138,0.00034,11.85342]
[1778252883796,27.85,80058.27,1.96,-0.28138,0.00034,11.85342]
[1778252883858,27.85,80058.23,1.96,-0.28138,0.00034,11.85355]
[1778252885355,27.85,80056.45,1.96,-0.28199,0.00035,11.86562]
[1778252885412,27.85,80056.45,1.96,-0.28199,0.00035,11.86562]
[1778252885624,27.85,80055.3,1.96,-0.28238,0.00035,11.87334]
[1778252885943,27.85,80055.3,1.96,-0.28238,0.00035,11.87334]
[1778252885971,27.85,80055.3,1.96,-0.28238,0.00035,11.87334]
[1778252886347,27.84,80054.39,1.96,-0.28269,0.00035,11.8794]
[1778252892535,27.84,80051.77,1.96,-0.28355,0.00035,11.89645]
[1778252892568,27.84,80051.77,1.96,-0.28355,0.00035,11.89645]
[1778252892625,27.84,80051.77,1.96,-0.28355,0.00035,11.89645]
[1778252892899,27.84,80051.52,1.96,-0.28363,0.00035,11.89798]
[1778252894302,27.84,80051.52,1.96,-0.28363,0.00035,11.8979]
[1778252894330,27.84,80051.52,1.96,-0.28363,0.00035,11.8979]
[1778252894808,27.84,80036.65,1.96,-0.2888,0.00035,11.99822]
[1778252895376,27.84,80036.65,1.96,-0.2888,0.00035,11.99822]
[1778252895400,27.84,80036.65,1.96,-0.2888,0.00035,11.99822]
[1778252895922,27.84,80036.65,1.96,-0.2888,0.00035,11.99822]
[1778252895406,27.84,80031.26,1.96,-0.29068,0.00035,12.03403]
[1778252895953,27.84,80031.26,1.96,-0.29068,0.00035,12.03403]
[1778252896310,27.83,80031.26,1.96,-0.29067,0.00035,12.0339]
[1778252901289,27.83,80029.05,1.96,-0.29142,0.00035,12.04795]
[1778252901315,27.83,80029.05,1.96,-0.29142,0.00035,12.04795]
[1778252901348,27.83,80029.86,1.96,-0.29113,0.00035,12.04244]
[1778252902656,27.83,80029.86,1.96,-0.29113,0.00035,12.04244]
[1778252902682,27.83,80029.86,1.96,-0.29113,0.00035,12.04244]
[1778252902757,27.83,80030.39,1.96,-0.29093,0.00035,12.03878]
[1778252904459,27.83,80030.64,1.96,-0.29084,0.00035,12.03697]
[1778252904492,27.83,80030.64,1.96,-0.29084,0.00035,12.03697]
[1778252904571,27.83,80030.24,1.96,-0.29097,0.00035,12.03948]
[1778252905578,27.83,80030.24,1.96,-0.29097,0.00035,12.03948]
[1778252905611,27.83,80030.24,1.96,-0.29097,0.00035,12.03948]
[1778252905773,27.82,80029.44,1.96,-0.29124,0.00035,12.04463]
[1778252906534,27.82,80029.44,1.96,-0.29124,0.00035,12.04463]
[1778252906802,27.82,80020.96,1.96,-0.29422,0.00035,12.10035]
[1778252908394,27.82,80013.9,1.96,-0.29671,0.00035,12.14629]
[1778252908977,27.82,80013.9,1.96,-0.29671,0.00035,12.14629]
[1778252908995,27.82,80013.9,1.96,-0.29671,0.00035,12.14629]
[1778252909403,27.82,80010.04,1.96,-0.29807,0.00035,12.17118]
[1778252910501,27.82,80005.49,1.96,-0.29969,0.00036,12.20034]
[1778252914503,27.82,80002.5,1.96,-0.30064,0.00036,12.21148]
[1778252914506,27.82,80002.91,1.96,-0.30049,0.00036,12.20875]
[1778252915529,27.82,80002.91,1.96,-0.30049,0.00036,12.20875]
[1778252915583,27.82,80002.91,1.96,-0.30049,0.00036,12.20875]
[1778252915590,27.82,80002.91,1.96,-0.30049,0.00036,12.20875]
[1778252915684,27.82,80002.97,1.96,-0.30047,0.00036,12.20826]
[1778252917640,27.81,79997.95,1.96,-0.30224,0.00036,12.23999]
[1778252918568,27.81,79997.95,1.96,-0.30224,0.00036,12.23999]
[1778252918609,27.81,79996.66,1.96,-0.3027,0.00036,12.24804]
[1778252923609,27.81,79994.58,1.96,-0.30341,0.00036,12.26062]
[1778252923639,27.81,79990.51,1.96,-0.30486,0.00036,12.28608]
[1778252928679,27.8,79991.15,1.96,-0.3046,0.00036,12.28138]
[1778252934576,27.79,79988.62,1.96,-0.30547,0.00036,12.29658]
[1778252935471,27.79,79988.62,1.96,-0.30547,0.00036,12.29658]
[1778252935624,27.79,79988.62,1.96,-0.30547,0.00036,12.29658]
[1778252935921,27.79,79979.7,1.96,-0.30867,0.00036,12.35194]
[1778252937057,27.79,79979.7,1.96,-0.30867,0.00036,12.35186]
[1778252937598,27.79,79969.89,1.96,-0.31222,0.00036,12.4119]
[1778252938604,27.79,79964.49,1.96,-0.31418,0.00036,12.44449]
[1778252942634,27.79,79969.52,1.96,-0.31232,0.00036,12.41363]
[1778252947685,27.78,79967.89,1.96,-0.31288,0.00036,12.42297]
[1778252948631,27.78,79967.89,1.96,-0.31288,0.00036,12.42297]
[1778252948942,27.78,79972.26,1.96,-0.31129,0.00036,12.39629]
[1778252949322,27.78,79972.26,1.96,-0.31129,0.00036,12.39629]
[1778252949754,27.78,79972.26,1.96,-0.31129,0.00036,12.39629]
[1778252949847,27.78,79972.26,1.96,-0.31129,0.00036,12.39629]
[1778252949896,27.78,79972.26,1.96,-0.31129,0.00036,12.39629]
[1778252949997,27.78,79968.11,1.96,-0.31279,0.00036,12.42147]
[1778252950362,27.78,79968.11,1.96,-0.31279,0.00036,12.42147]
[1778252950388,27.78,79968.11,1.96,-0.31279,0.00036,12.42147]
[1778252950646,27.78,79968.11,1.96,-0.31279,0.00036,12.42147]
[1778252950695,27.78,79968.11,1.96,-0.31279,0.00036,12.42147]
[1778252950973,27.78,79956.85,1.96,-0.31689,0.00037,12.48905]
[1778252951289,27.78,79956.85,1.96,-0.31689,0.00037,12.48905]
[1778252951324,27.78,79956.85,1.96,-0.31689,0.00037,12.48905]
[1778252951696,27.78,79956.85,1.96,-0.31689,0.00037,12.48903]
[1778252952704,27.78,79944.74,1.96,-0.32133,0.00037,12.56034]
[1778252953710,27.78,79937.47,1.96,-0.32401,0.00037,12.60237]
[1778252957244,27.78,79934.69,1.96,-0.32502,0.00037,12.61812]
[1778252957259,27.78,79934.69,1.96,-0.32502,0.00037,12.61812]
[1778252957743,27.78,79934.72,1.96,-0.32501,0.00037,12.61789]
[1778252958236,27.78,79934.72,1.96,-0.32501,0.00037,12.61789]
[1778252958751,27.78,79935.18,1.96,-0.32483,0.00037,12.61519]
[1778252959188,27.78,79935.18,1.96,-0.32483,0.00037,12.61519]
[1778252959223,27.78,79935.18,1.96,-0.32483,0.00037,12.61519]
[1778252959757,27.77,79941.29,1.96,-0.32257,0.00037,12.57992]
[1778252960895,27.77,79950.88,1.96,-0.31904,0.00037,12.52383]
[1778252963789,27.77,79954.9,1.96,-0.31755,0.00037,12.49977]
[1778252964825,27.77,79954.9,1.96,-0.31755,0.00037,12.49977]
[1778252964884,27.77,79954.9,1.96,-0.31755,0.00037,12.49977]
[1778252964980,27.77,79954.9,1.96,-0.31755,0.00037,12.49977]
[1778252964963,27.77,79956.06,1.96,-0.31712,0.00037,12.49279]
[1778252966021,27.77,79966.77,1.96,-0.31321,0.00036,12.42842]
[1778252967706,27.77,79966.77,1.96,-0.3132,0.00036,12.42831]
[1778252967736,27.77,79966.77,1.96,-0.3132,0.00036,12.42831]
[1778252967817,27.77,79971.43,1.96,-0.31151,0.00036,12.3999]
[1778252970911,27.77,79970.82,1.96,-0.31172,0.00036,12.40352]
[1778252970921,27.77,79970.82,1.96,-0.31172,0.00036,12.40352]
[1778252970923,27.77,79970.82,1.96,-0.31172,0.00036,12.40352]
[1778252970985,27.77,79970.82,1.96,-0.31172,0.00036,12.40352]
[1778252971012,27.77,79970.48,1.96,-0.31176,0.00036,12.39797]
[1778252976545,27.76,79974.29,1.96,-0.31037,0.00036,12.3745]
[1778252978480,27.76,79973.59,1.96,-0.31062,0.00036,12.37875]
[1778252979325,27.76,79975.89,1.96,-0.30978,0.00036,12.3646]
[1778252984939,27.76,79978.52,1.96,-0.30881,0.00036,12.34806]
[1778252985037,27.76,79978.52,1.96,-0.30881,0.00036,12.34806]
[1778252985045,27.76,79978.52,1.96,-0.30881,0.00036,12.34806]
[1778252985041,27.76,79973.98,1.96,-0.31045,0.00036,12.37594]
[1778252986047,27.76,79968.78,1.96,-0.31234,0.00036,12.40763]
[1778252986600,27.76,79968.78,1.96,-0.31234,0.00036,12.40763]
[1778252987957,27.76,79964.3,1.96,-0.31397,0.00036,12.43478]
[1778252989046,27.76,79964.3,1.96,-0.31397,0.00036,12.43478]
[1778252989050,27.76,79956.89,1.96,-0.31667,0.00037,12.47923]
[1778252989794,27.76,79956.89,1.96,-0.31667,0.00037,12.47923]
[1778252990327,27.76,79956.8,1.96,-0.3167,0.00037,12.47971]
[1778252990978,27.76,79956.69,1.96,-0.31674,0.00037,12.4803]
[1778252994337,27.76,79957.36,1.96,-0.31648,0.00037,12.47613]
[1778252994390,27.76,79957.36,1.96,-0.31648,0.00037,12.47613]
[1778252995097,27.76,79955.27,1.96,-0.31725,0.00037,12.48853]
[1778252996037,27.76,79951.55,1.96,-0.31861,0.00037,12.51052]
[1778253000306,27.75,79951.17,1.96,-0.31874,0.00037,12.51264]
[1778253000361,27.75,79951.17,1.96,-0.31874,0.00037,12.51264]
[1778253000420,27.75,79951.17,1.96,-0.31874,0.00037,12.51264]
[1778253001052,27.75,79950.88,1.96,-0.31884,0.00037,12.51433]
[1778253002058,27.75,79941.94,1.96,-0.32213,0.00037,12.56667]
[1778253002613,27.75,79941.94,1.96,-0.32213,0.00037,12.56667]
[1778253003070,27.75,79941.72,1.96,-0.32221,0.00037,12.56795]
[1778253003084,27.75,79941.72,1.96,-0.32221,0.00037,12.56795]
[1778253003147,27.75,79941.72,1.96,-0.32221,0.00037,12.56795]
[1778253003407,27.75,79941.72,1.96,-0.32221,0.00037,12.56795]
[1778253004081,27.75,79944.55,1.96,-0.32117,0.00037,12.55148]
[1778253005008,27.75,79944.55,1.96,-0.32117,0.00037,12.55148]
[1778253005034,27.75,79944.55,1.96,-0.32117,0.00037,12.55148]
[1778253005085,27.75,79953.61,1.96,-0.31784,0.00037,12.49808]
[1778253005627,27.75,79953.61,1.96,-0.31784,0.00037,12.49808]
[1778253005637,27.75,79953.61,1.96,-0.31784,0.00037,12.49808]
[1778253005711,27.75,79956.58,1.96,-0.31674,0.00037,12.48035]
[1778253006710,27.75,79956.58,1.96,-0.31674,0.00037,12.48035]
[1778253006717,27.75,79956.58,1.96,-0.31674,0.00037,12.48035]
[1778253006797,27.75,79956.58,1.96,-0.31674,0.00037,12.4803]
[1778253011713,27.75,79957.47,1.96,-0.3164,0.00037,12.47479]
[1778253011737,27.75,79957.47,1.96,-0.3164,0.00037,12.47479]
[1778253011931,27.75,79957.47,1.96,-0.3164,0.00037,12.47479]
[1778253012001,27.75,79957.47,1.96,-0.3164,0.00037,12.47479]
[1778253012050,27.75,79957.47,1.96,-0.3164,0.00037,12.47479]
[1778253012033,27.75,79957.44,1.96,-0.31641,0.00037,12.47493]
[1778253012525,27.75,79948.96,1.96,-0.31953,0.00037,12.52525]
[1778253013103,27.75,79948.96,1.96,-0.31953,0.00037,12.52525]
[1778253013146,27.75,79948.96,1.96,-0.31953,0.00037,12.52525]
[1778253013798,27.75,79948.96,1.96,-0.31953,0.00037,12.52525]
[1778253013863,27.75,79948.96,1.96,-0.31953,0.00037,12.52525]
[1778253013964,27.75,79939.63,1.96,-0.32296,0.00037,12.57972]
[1778253014539,27.75,79939.63,1.96,-0.32296,0.00037,12.57972]
[1778253014578,27.75,79939.63,1.96,-0.32296,0.00037,12.57972]
[1778253014583,27.75,79940.61,1.96,-0.3226,0.00037,12.57404]
[1778253015244,27.75,79944.47,1.96,-0.32118,0.00037,12.55158]
[1778253017262,27.75,79952.33,1.96,-0.31829,0.00037,12.50536]
[1778253022202,27.75,79948.37,1.96,-0.31975,0.00037,12.5288]
[1778253027237,27.75,79948.91,1.96,-0.31955,0.00037,12.52563]
[1778253029786,27.75,79948.9,1.96,-0.31955,0.00037,12.52569]
[1778253029830,27.75,79948.9,1.96,-0.31955,0.00037,12.52569]
[1778253029866,27.75,79948.9,1.96,-0.31955,0.00037,12.52569]
[1778253029887,27.75,79948.9,1.96,-0.31955,0.00037,12.52569]
[1778253032047,27.75,79945.32,1.96,-0.32079,0.00037,12.5392]
[1778253032069,27.75,79940.27,1.96,-0.32265,0.00037,12.56861]
[1778253035335,27.75,79938.14,1.96,-0.32344,0.00037,12.5809]
[1778253035357,27.75,79938.14,1.96,-0.32344,0.00037,12.5809]
[1778253035378,27.75,79938.14,1.96,-0.32344,0.00037,12.5809]
[1778253035646,27.75,79938.77,1.96,-0.3232,0.00037,12.57724]
[1778253036943,27.75,79938.77,1.96,-0.3232,0.00037,12.57724]
[1778253036958,27.75,79938.77,1.96,-0.3232,0.00037,12.57724]
[1778253036997,27.75,79938.77,1.96,-0.3232,0.00037,12.57724]
[1778253037006,27.75,79938.77,1.96,-0.3232,0.00037,12.57724]
[1778253037098,27.75,79938.23,1.96,-0.3234,0.00037,12.58035]
[1778253042265,27.75,79937.71,1.96,-0.32358,0.00037,12.58315]
[1778253043508,27.75,79937.71,1.96,-0.32358,0.00037,12.58315]
[1778253043568,27.75,79936.81,1.96,-0.32391,0.00037,12.58825]
[1778253048561,27.75,79936.7,1.96,-0.32394,0.00037,12.58876]
[1778253048575,27.75,79936.7,1.96,-0.32394,0.00037,12.58876]
[1778253054450,27.74,79935.94,1.96,-0.3242,0.00037,12.59279]
[1778253056378,27.74,79936.57,1.96,-0.32397,0.00037,12.58912]
[1778253056404,27.74,79936.57,1.96,-0.32397,0.00037,12.58912]
[1778253056504,27.74,79938.33,1.96,-0.32331,0.00037,12.57893]
[1778253057860,27.74,79938.33,1.96,-0.32331,0.00037,12.57893]
[1778253057873,27.74,79938.33,1.96,-0.32331,0.00037,12.57893]
[1778253057927,27.74,79937.55,1.96,-0.3236,0.00037,12.58341]
[1778253059231,27.74,79937.55,1.96,-0.3236,0.00037,12.58331]
[1778253059890,27.74,79937.55,1.96,-0.3236,0.00037,12.58331]
[1778253059922,27.74,79946.43,1.96,-0.32032,0.00037,12.53165]
[1778253060226,27.74,79946.43,1.96,-0.32032,0.00037,12.53165]
[1778253060310,27.74,79946.43,1.96,-0.32032,0.00037,12.53165]
[1778253060651,27.74,79948.43,1.96,-0.31958,0.00037,12.51991]
[1778253061960,27.74,79948.43,1.96,-0.31958,0.00037,12.51991]
[1778253062057,27.74,79955.49,1.96,-0.31698,0.00037,12.47801]
[1778253063103,27.74,79955.49,1.96,-0.31698,0.00037,12.47801]
[1778253063510,27.74,79957.37,1.96,-0.31629,0.00037,12.46669]
[1778253064596,27.74,79957.37,1.96,-0.31629,0.00037,12.46669]
[1778253064641,27.74,79955.86,1.96,-0.31684,0.00037,12.47566]
[1778253065320,27.74,79955.86,1.96,-0.31684,0.00037,12.47566]
[1778253065784,27.74,79955.86,1.96,-0.31684,0.00037,12.47566]
[1778253065797,27.74,79955.86,1.96,-0.31684,0.00037,12.47566]
[1778253065930,27.74,79955.86,1.96,-0.31684,0.00037,12.47566]
[1778253065949,27.74,79955.86,1.96,-0.31684,0.00037,12.47566]
[1778253066009,27.74,79955.86,1.96,-0.31684,0.00037,12.47566]
[1778253066072,27.74,79955.86,1.96,-0.31684,0.00037,12.47566]
[1778253066073,27.74,79955.86,1.96,-0.31684,0.00037,12.47566]
[1778253066138,27.74,79955.86,1.96,-0.31684,0.00037,12.47566]
[1778253066112,27.74,79953.54,1.96,-0.31769,0.00037,12.48942]
[1778253067059,27.74,79944.95,1.96,-0.32085,0.00037,12.54007]
[1778253068545,27.74,79935.71,1.96,-0.32426,0.00037,12.59362]
[1778253070205,27.74,79936.1,1.96,-0.32411,0.00037,12.59134]
[1778253070528,27.74,79936.1,1.96,-0.32411,0.00037,12.59134]
[1778253070660,27.74,79936.1,1.96,-0.32411,0.00037,12.59134]
[1778253070825,27.74,79936.1,1.96,-0.32411,0.00037,12.59134]
[1778253070883,27.74,79938.73,1.96,-0.32313,0.00037,12.57611]
[1778253071853,27.74,79938.73,1.96,-0.32313,0.00037,12.57611]
[1778253071915,27.74,79938.73,1.96,-0.32313,0.00037,12.57611]
[1778253072016,27.73,79946.21,1.96,-0.32037,0.00037,12.53242]
[1778253072888,27.73,79955.14,1.96,-0.31708,0.00037,12.47953]
[1778253073866,27.73,79955.14,1.96,-0.31708,0.00037,12.47953]
[1778253073915,27.73,79955.14,1.96,-0.31708,0.00037,12.47953]
[1778253073920,27.73,79955.14,1.96,-0.31708,0.00037,12.47953]
[1778253074013,27.73,79957.44,1.96,-0.31623,0.00037,12.46573]
[1778253077814,27.73,79956.99,1.96,-0.31639,0.00037,12.46824]
[1778253077888,27.73,79956.99,1.96,-0.31639,0.00037,12.46824]
[1778253077967,27.73,79956.99,1.96,-0.31639,0.00037,12.46824]
[1778253078017,27.73,79960.48,1.96,-0.31511,0.00037,12.44727]
[1778253080629,27.73,79965.71,1.96,-0.31318,0.00036,12.41546]
[1778253085663,27.72,79965.17,1.96,-0.31336,0.00036,12.41833]
[1778253088128,27.72,79964.64,1.96,-0.31354,0.00037,12.42147]
[1778253088136,27.72,79966.4,1.96,-0.3129,0.00036,12.41073]
[1778253088211,27.72,79966.4,1.96,-0.3129,0.00036,12.41073]
[1778253089692,27.72,79971.28,1.96,-0.31111,0.00036,12.38074]
[1778253094727,27.72,79973.87,1.96,-0.31006,0.00036,12.35682]
[1778253099764,27.71,79976.55,1.96,-0.30906,0.00036,12.33984]
[1778253103182,27.71,79982.99,1.96,-0.30671,0.00036,12.29955]
[1778253104769,27.71,79984.86,1.96,-0.30603,0.00036,12.28775]
[1778253105152,27.71,79984.86,1.96,-0.30603,0.00036,12.28775]
[1778253105166,27.71,79987.95,1.96,-0.30491,0.00036,12.26824]
[1778253105214,27.71,79987.95,1.96,-0.30491,0.00036,12.26824]
[1778253108977,27.71,79988.87,1.96,-0.30456,0.00036,12.26221]
[1778253109032,27.71,79988.87,1.96,-0.30456,0.00036,12.26221]
[1778253109133,27.71,79989.2,1.96,-0.30444,0.00036,12.26005]
[1778253113244,27.7,79989.08,1.96,-0.30447,0.00036,12.26052]
[1778253113561,27.7,79989.08,1.96,-0.30447,0.00036,12.26052]
[1778253113864,27.7,79986.84,1.96,-0.30527,0.00036,12.27455]
[1778253114327,27.7,79986.84,1.96,-0.30527,0.00036,12.27455]
[1778253114399,27.7,79986.84,1.96,-0.30527,0.00036,12.27455]
[1778253114898,27.7,79978.54,1.96,-0.30827,0.00036,12.32636]
[1778253116708,27.7,79978.54,1.96,-0.30827,0.00036,12.32629]
[1778253117692,27.7,79976.69,1.96,-0.30894,0.00036,12.33773]
[1778253120238,27.7,79971.12,1.96,-0.31095,0.00036,12.37188]
[1778253120602,27.7,79971.12,1.96,-0.31095,0.00036,12.37188]
[1778253120857,27.7,79971.12,1.96,-0.31095,0.00036,12.37188]
[1778253120873,27.7,79971.12,1.96,-0.31095,0.00036,12.37188]
[1778253120958,27.7,79964.84,1.96,-0.31324,0.00037,12.41014]
[1778253121335,27.7,79964.84,1.96,-0.31324,0.00037,12.41014]
[1778253121515,27.7,79964.84,1.96,-0.31324,0.00037,12.41014]
[1778253121726,27.7,79964.84,1.96,-0.31324,0.00037,12.41014]
[1778253121772,27.7,79964.84,1.96,-0.31324,0.00037,12.41014]
[1778253122152,27.7,79952.58,1.96,-0.31773,0.00037,12.48372]
[1778253122334,27.7,79952.58,1.96,-0.31773,0.00037,12.48372]
[1778253122926,27.7,79952.58,1.96,-0.31773,0.00037,12.48371]
[1778253123565,27.7,79952.58,1.96,-0.31773,0.00037,12.48371]
[1778253123933,27.7,79930.34,1.96,-0.32594,0.00037,12.61327]
[1778253125010,27.7,79930.34,1.96,-0.32594,0.00037,12.61327]
[1778253126074,27.7,79929.67,1.96,-0.32619,0.00037,12.61702]
[1778253127474,27.69,79929.98,1.96,-0.32606,0.00037,12.61508]
[1778253128309,27.69,79930.09,1.96,-0.32601,0.00037,12.61436]
[1778253129038,27.69,79930.09,1.96,-0.32601,0.00037,12.61436]
[1778253130372,27.69,79929.2,1.96,-0.32633,0.00037,12.61927]
[1778253131348,27.69,79929.2,1.96,-0.32633,0.00037,12.61918]
[1778253131373,27.69,79929.2,1.96,-0.32633,0.00037,12.61918]
[1778253131400,27.69,79929.2,1.96,-0.32633,0.00037,12.61918]
[1778253132028,27.69,79915.7,1.96,-0.33136,0.00037,12.6951]
[1778253132374,27.69,79915.7,1.96,-0.33136,0.00037,12.6951]
[1778253132406,27.69,79915.7,1.96,-0.33136,0.00037,12.6951]
[1778253132641,27.69,79915.7,1.96,-0.33136,0.00037,12.6951]
[1778253133030,27.69,79915.7,1.96,-0.33136,0.00037,12.6951]
[1778253133121,27.69,79896.4,1.96,-0.33862,0.00038,12.80022]
[1778253133306,27.69,79896.4,1.96,-0.33862,0.00038,12.80022]
[1778253133394,27.69,79896.4,1.96,-0.33862,0.00038,12.80022]
[1778253133469,27.69,79896.4,1.96,-0.33862,0.00038,12.80022]
[1778253133645,27.69,79896.4,1.96,-0.33862,0.00038,12.80022]
[1778253134086,27.69,79896.4,1.96,-0.33862,0.00038,12.80022]
[1778253134118,27.69,79896.4,1.96,-0.33862,0.00038,12.80022]
[1778253134121,27.69,79876.21,1.96,-0.34628,0.00038,12.90575]
[1778253134328,27.69,79876.21,1.96,-0.34628,0.00038,12.90575]
[1778253134346,27.69,79876.21,1.96,-0.34628,0.00038,12.90575]
[1778253134793,27.69,79876.21,1.96,-0.34628,0.00038,12.90575]
[1778253134803,27.69,79876.21,1.96,-0.34628,0.00038,12.90575]
[1778253134839,27.69,79876.21,1.96,-0.34628,0.00038,12.90575]
[1778253134847,27.69,79876.21,1.96,-0.34628,0.00038,12.90575]
[1778253135099,27.69,79866.87,1.96,-0.34984,0.00038,12.95294]
[1778253135622,27.69,79866.87,1.96,-0.34984,0.00038,12.95294]
[1778253135657,27.69,79866.87,1.96,-0.34984,0.00038,12.95294]
[1778253136020,27.69,79866.87,1.96,-0.34984,0.00038,12.95293]
[1778253136515,27.69,79866.87,1.96,-0.34984,0.00038,12.95293]
[1778253136532,27.69,79866.87,1.96,-0.34984,0.00038,12.95293]
[1778253137027,27.69,79855.51,1.96,-0.35419,0.00038,13.00889]
[1778253139372,27.67,79855.86,1.96,-0.35394,0.00038,13.00568]
[1778253139408,27.67,79855.86,1.96,-0.35394,0.00038,13.00568]
[1778253140046,27.65,79855.86,1.96,-0.35389,0.00038,13.00492]
[1778253140715,27.65,79855.86,1.96,-0.35389,0.00038,13.00492]
[1778253140731,27.65,79855.86,1.96,-0.35389,0.00038,13.00492]
[1778253140738,27.65,79855.86,1.96,-0.35389,0.00038,13.00492]
[1778253141053,27.65,79850.91,1.96,-0.35576,0.00039,13.02856]
[1778253141583,27.65,79850.91,1.96,-0.35576,0.00039,13.02856]
[1778253141593,27.65,79850.91,1.96,-0.35576,0.00039,13.02856]
[1778253141595,27.65,79850.91,1.96,-0.35576,0.00039,13.02856]
[1778253142066,27.64,79860.21,1.96,-0.35214,0.00038,12.98264]
[1778253142976,27.64,79860.21,1.96,-0.35214,0.00038,12.98264]
[1778253143067,27.63,79860.74,1.96,-0.35187,0.00038,12.97913]
[1778253143362,27.63,79860.74,1.96,-0.35187,0.00038,12.97913]
[1778253143614,27.63,79860.74,1.96,-0.35187,0.00038,12.97913]
[1778253143680,27.63,79860.74,1.96,-0.35187,0.00038,12.97913]
[1778253144151,27.62,79879.73,1.96,-0.3446,0.00038,12.883]
[1778253145697,27.62,79879.73,1.96,-0.34459,0.00038,12.88289]
[1778253146088,27.62,79886.38,1.96,-0.34206,0.00038,12.84818]
[1778253147654,27.62,79887.73,1.96,-0.34154,0.00038,12.84105]
[1778253147677,27.62,79887.73,1.96,-0.34154,0.00038,12.84105]
[1778253148104,27.62,79887.74,1.96,-0.34154,0.00038,12.84096]
[1778253149109,27.62,79898.37,1.96,-0.3375,0.00038,12.78422]
[1778253149729,27.62,79898.37,1.96,-0.3375,0.00038,12.78422]
[1778253149761,27.62,79898.37,1.96,-0.3375,0.00038,12.78422]
[1778253150116,27.62,79901.73,1.96,-0.33623,0.00038,12.76598]
[1778253152126,27.62,79900.72,1.96,-0.33653,0.00038,12.76396]
[1778253153561,27.62,79898.3,1.96,-0.33744,0.00038,12.77694]
[1778253153588,27.62,79898.3,1.96,-0.33744,0.00038,12.77694]
[1778253153600,27.62,79898.3,1.96,-0.33744,0.00038,12.77694]
[1778253154146,27.62,79896.38,1.96,-0.33816,0.00038,12.78725]
[1778253155151,27.62,79892.57,1.96,-0.3396,0.00038,12.80759]
[1778253155353,27.62,79892.57,1.96,-0.3396,0.00038,12.80759]
[1778253155398,27.62,79892.57,1.96,-0.3396,0.00038,12.80759]
[1778253155922,27.62,79892.57,1.96,-0.3396,0.00038,12.80759]
[1778253156159,27.62,79889.47,1.96,-0.34078,0.00038,12.824]
[1778253156710,27.62,79889.47,1.96,-0.34078,0.00038,12.824]
[1778253156715,27.62,79889.47,1.96,-0.34078,0.00038,12.824]
[1778253156750,27.62,79889.47,1.96,-0.34078,0.00038,12.824]
[1778253157166,27.62,79883.69,1.96,-0.34297,0.00038,12.85433]
[1778253157987,27.62,79883.69,1.96,-0.34297,0.00038,12.85433]
[1778253158173,27.61,79883.03,1.96,-0.34322,0.00038,12.8577]
[1778253159652,27.61,79883.1,1.96,-0.34319,0.00038,12.85726]
[1778253159698,27.61,79883.1,1.96,-0.34319,0.00038,12.85726]
[1778253160186,27.61,79882.71,1.96,-0.34333,0.00038,12.85922]
[1778253161193,27.61,79876.85,1.96,-0.34556,0.00038,12.88954]
[1778253162504,27.61,79876.23,1.96,-0.3458,0.00038,12.89268]
[1778253162510,27.61,79876.23,1.96,-0.3458,0.00038,12.89268]
[1778253162512,27.61,79876.23,1.96,-0.3458,0.00038,12.89268]
[1778253162546,27.61,79876.23,1.96,-0.3458,0.00038,12.89268]
[1778253163213,27.61,79876.06,1.96,-0.34586,0.00038,12.8935]
[1778253163333,27.61,79876.06,1.96,-0.34586,0.00038,12.8935]
[1778253163394,27.61,79876.06,1.96,-0.34586,0.00038,12.8935]
[1778253163834,27.61,79876.06,1.96,-0.34586,0.00038,12.8935]
[1778253163867,27.61,79876.06,1.96,-0.34586,0.00038,12.8935]
[1778253164218,27.61,79882.84,1.96,-0.34326,0.00038,12.85832]
[1778253165225,27.61,79889.67,1.96,-0.34066,0.00038,12.82236]
[1778253166828,27.61,79890.15,1.96,-0.34048,0.00038,12.81977]
[1778253166838,27.61,79890.15,1.96,-0.34048,0.00038,12.81977]
[1778253166844,27.61,79890.15,1.96,-0.34048,0.00038,12.81977]
[1778253166871,27.61,79890.15,1.96,-0.34048,0.00038,12.81977]
[1778253167239,27.61,79890.7,1.96,-0.34026,0.00038,12.8168]
[1778253167857,27.61,79890.7,1.96,-0.34026,0.00038,12.8168]
[1778253168215,27.61,79890.7,1.96,-0.34026,0.00038,12.8168]
[1778253168250,27.61,79892.5,1.96,-0.33958,0.00038,12.80719]
[1778253169162,27.61,79892.5,1.96,-0.33958,0.00038,12.80719]
[1778253169253,27.61,79894.06,1.96,-0.33898,0.00038,12.79884]
[1778253170326,27.61,79894.46,1.96,-0.33883,0.00038,12.79667]
[1778253170414,27.61,79894.46,1.96,-0.33883,0.00038,12.79667]
[1778253170425,27.61,79894.46,1.96,-0.33883,0.00038,12.79667]
[1778253170789,27.61,79894.46,1.96,-0.33883,0.00038,12.79667]
[1778253170825,27.61,79894.46,1.96,-0.33883,0.00038,12.79667]
[1778253171644,27.61,79896.69,1.96,-0.33798,0.00038,12.78468]
[1778253171677,27.61,79896.69,1.96,-0.33798,0.00038,12.78468]
[1778253171745,27.61,79892.2,1.96,-0.33969,0.00038,12.80873]
[1778253175233,27.61,79891.82,1.96,-0.33983,0.00038,12.81076]
[1778253175259,27.61,79891.82,1.96,-0.33983,0.00038,12.81076]
[1778253175330,27.61,79892.57,1.96,-0.33955,0.00038,12.80674]
[1778253177648,27.61,79892.43,1.96,-0.3396,0.00038,12.80747]
[1778253177680,27.61,79892.43,1.96,-0.3396,0.00038,12.80747]
[1778253178151,27.61,79892.43,1.96,-0.3396,0.00038,12.80747]
[1778253178183,27.61,79898.47,1.96,-0.33731,0.00038,12.77509]
[1778253178281,27.61,79898.47,1.96,-0.33731,0.00038,12.77509]
[1778253178307,27.61,79898.47,1.96,-0.33731,0.00038,12.77509]
[1778253178406,27.61,79892.84,1.96,-0.33944,0.00038,12.80528]
[1778253179402,27.61,79892.84,1.96,-0.33944,0.00038,12.80528]
[1778253179433,27.61,79892.84,1.96,-0.33944,0.00038,12.80528]
[1778253179477,27.61,79884.5,1.96,-0.34261,0.00038,12.84936]
[1778253181593,27.61,79884.5,1.96,-0.34261,0.00038,12.84938]
[1778253182160,27.6,79879.09,1.96,-0.34467,0.00038,12.87749]
[1778253184581,27.6,79879.32,1.96,-0.34458,0.00038,12.87624]
[1778253184586,27.6,79879.32,1.96,-0.34458,0.00038,12.87624]
[1778253184594,27.6,79879.32,1.96,-0.34458,0.00038,12.87624]
[1778253184596,27.6,79879.32,1.96,-0.34458,0.00038,12.87624]
[1778253184673,27.6,79880.0,1.96,-0.34432,0.00038,12.87268]
[1778253188162,27.6,79871.6,1.96,-0.34753,0.00038,12.91579]
[1778253188789,27.6,79866.17,1.96,-0.34961,0.00038,12.94325]
[1778253190230,27.6,79866.17,1.96,-0.34961,0.00038,12.94325]
[1778253190239,27.6,79866.17,1.96,-0.34961,0.00038,12.94325]
[1778253190264,27.6,79866.73,1.96,-0.3494,0.00038,12.94044]
[1778253191599,27.6,79866.02,1.96,-0.34967,0.00038,12.94401]
[1778253192211,27.6,79865.5,1.96,-0.34987,0.00038,12.94662]
[1778253193161,27.6,79858.41,1.96,-0.35259,0.00038,12.98186]
[1778253195174,27.6,79854.89,1.96,-0.35395,0.00039,12.99916]
[1778253195236,27.6,79854.89,1.96,-0.35395,0.00039,12.99916]
[1778253195791,27.6,79854.39,1.96,-0.35415,0.00039,13.00163]
[1778253196275,27.61,79850.95,1.96,-0.35548,0.00039,13.01837]
[1778253197508,27.61,79850.96,1.96,-0.35547,0.00039,13.01831]
[1778253198251,27.6,79853.65,1.96,-0.35443,0.00039,13.00524]
[1778253199127,27.6,79853.65,1.96,-0.35443,0.00039,13.00524]
[1778253199224,27.6,79858.49,1.96,-0.35257,0.00038,12.98152]
[1778253200197,27.6,79862.68,1.96,-0.35095,0.00038,12.96072]
[1778253203146,27.6,79866.79,1.96,-0.34937,0.00038,12.94008]
[1778253208158,27.6,79865.69,1.96,-0.34979,0.00038,12.94553]
[1778253209329,27.6,79861.95,1.96,-0.35122,0.00038,12.96417]
[1778253209938,27.6,79861.95,1.96,-0.35122,0.00038,12.96417]
[1778253209947,27.6,79861.95,1.96,-0.35122,0.00038,12.96417]
[1778253209985,27.6,79861.95,1.96,-0.35122,0.00038,12.96417]
[1778253210086,27.6,79861.22,1.96,-0.3515,0.00038,12.96777]
[1778253212526,27.6,79863.98,1.96,-0.35036,0.00038,12.94661]
[1778253212597,27.6,79863.98,1.96,-0.35036,0.00038,12.94661]
[1778253212799,27.6,79866.51,1.96,-0.34939,0.00038,12.93391]
[1778253215277,27.6,79868.74,1.96,-0.34853,0.00038,12.92265]
[1778253215283,27.6,79869.53,1.96,-0.34823,0.00038,12.91865]
[1778253219600,27.6,79870.11,1.96,-0.34801,0.00038,12.91569]
[1778253219638,27.6,79870.11,1.96,-0.34801,0.00038,12.91569]
[1778253220161,27.6,79870.75,1.96,-0.34776,0.00038,12.91244]
[1778253222702,27.6,79870.34,1.96,-0.34792,0.00038,12.91451]
[1778253222769,27.6,79870.34,1.96,-0.34792,0.00038,12.91451]
[1778253223064,27.6,79870.34,1.96,-0.34792,0.00038,12.91451]
[1778253223142,27.6,79870.34,1.96,-0.34792,0.00038,12.91451]
[1778253223213,27.6,79869.85,1.96,-0.3481,0.00038,12.91699]
[1778253223501,27.6,79869.85,1.96,-0.3481,0.00038,12.91699]
[1778253223700,27.6,79869.85,1.96,-0.3481,0.00038,12.91699]
[1778253223725,27.6,79869.85,1.96,-0.3481,0.00038,12.91699]
[1778253224065,27.6,79873.93,1.96,-0.34654,0.00038,12.89619]
[1778253224356,27.6,79873.93,1.96,-0.34654,0.00038,12.89619]
[1778253224395,27.6,79873.93,1.96,-0.34654,0.00038,12.89619]
[1778253224435,27.6,79873.93,1.96,-0.34654,0.00038,12.89619]
[1778253224647,27.6,79873.93,1.96,-0.34654,0.00038,12.89624]
[1778253227777,27.6,79876.84,1.96,-0.34543,0.00038,12.88132]
[1778253227805,27.6,79876.84,1.96,-0.34543,0.00038,12.88132]
[1778253227846,27.6,79876.84,1.96,-0.34543,0.00038,12.88132]
[1778253227907,27.6,79876.84,1.96,-0.34543,0.00038,12.88132]
[1778253227919,27.6,79876.84,1.96,-0.34543,0.00038,12.88132]
[1778253228236,27.6,79879.34,1.96,-0.34448,0.00038,12.86842]
[1778253228970,27.6,79885.12,1.96,-0.34227,0.00038,12.83829]
[1778253230213,27.6,79889.03,1.96,-0.34079,0.00038,12.81766]
[1778253233822,27.6,79889.8,1.96,-0.3405,0.00038,12.81362]
[1778253234265,27.6,79888.84,1.96,-0.34086,0.00038,12.81875]
[1778253235253,27.6,79888.84,1.96,-0.34086,0.00038,12.81875]
[1778253235289,27.6,79888.84,1.96,-0.34086,0.00038,12.81875]
[1778253235438,27.6,79887.19,1.96,-0.34149,0.00038,12.82747]
[1778253235795,27.6,79887.19,1.96,-0.34149,0.00038,12.82747]
[1778253235815,27.6,79887.19,1.96,-0.34149,0.00038,12.82747]
[1778253241024,27.6,79886.4,1.96,-0.34178,0.00038,12.83147]
[1778253241060,27.6,79886.4,1.96,-0.34178,0.00038,12.83147]
[1778253241228,27.6,79886.98,1.96,-0.34155,0.00038,12.82834]
[1778253241961,27.6,79897.14,1.96,-0.33769,0.00038,12.77418]
[1778253243226,27.6,79901.67,1.96,-0.33598,0.00038,12.74967]
[1778253244036,27.6,79901.67,1.96,-0.33598,0.00038,12.74967]
[1778253244117,27.6,79903.43,1.96,-0.33532,0.00038,12.74011]
[1778253246882,27.6,79901.41,1.96,-0.33608,0.00038,12.75114]
[1778253246981,27.6,79897.2,1.96,-0.33768,0.00038,12.77396]
[1778253247555,27.6,79897.2,1.96,-0.33768,0.00038,12.77396]
[1778253247564,27.6,79897.2,1.96,-0.33768,0.00038,12.77396]
[1778253247619,27.6,79897.2,1.96,-0.33768,0.00038,12.77396]
[1778253247810,27.6,79897.2,1.96,-0.33768,0.00038,12.77396]
[1778253248816,27.6,79888.54,1.96,-0.34097,0.00038,12.82019]
[1778253250170,27.6,79888.54,1.96,-0.34097,0.00038,12.82019]
[1778253250178,27.6,79888.54,1.96,-0.34097,0.00038,12.82019]
[1778253250262,27.6,79882.99,1.96,-0.34308,0.00038,12.84933]
[1778253255618,27.6,79883.11,1.96,-0.34303,0.00038,12.84862]
[1778253260349,27.6,79874.48,1.96,-0.34631,0.00038,12.89314]
[1778253260391,27.6,79874.48,1.96,-0.34631,0.00038,12.89314]
[1778253260917,27.6,79874.48,1.96,-0.34631,0.00038,12.89314]
[1778253261004,27.59,79874.76,1.96,-0.3462,0.00038,12.89167]
[1778253262427,27.59,79874.87,1.96,-0.34616,0.00038,12.89107]
[1778253262917,27.59,79874.67,1.96,-0.34623,0.00038,12.89205]
[1778253263986,27.59,79869.3,1.96,-0.34829,0.00038,12.91937]
[1778253265222,27.59,79869.3,1.96,-0.34829,0.00038,12.91937]
[1778253265791,27.59,79869.3,1.96,-0.34828,0.00038,12.91931]
[1778253266818,27.59,79869.69,1.96,-0.34813,0.00038,12.91727]
[1778253266891,27.59,79869.69,1.96,-0.34813,0.00038,12.91727]
[1778253267093,27.59,79869.08,1.96,-0.34836,0.00038,12.9203]
[1778253268154,27.59,79869.08,1.96,-0.34836,0.00038,12.9203]
[1778253268197,27.59,79869.08,1.96,-0.34836,0.00038,12.9203]
[1778253268237,27.59,79864.67,1.96,-0.35005,0.00038,12.94249]
[1778253269829,27.59,79864.92,1.96,-0.34995,0.00038,12.94121]
[1778253270630,27.59,79865.08,1.96,-0.34989,0.00038,12.94038]
[1778253271027,27.59,79863.18,1.96,-0.35055,0.00038,12.9425]
[1778253275000,27.59,79867.05,1.96,-0.34905,0.00038,12.92295]
[1778253275734,27.59,79867.05,1.96,-0.34905,0.00038,12.92295]
[1778253276115,27.59,79865.77,1.96,-0.34954,0.00038,12.92937]
[1778253276562,27.59,79865.77,1.96,-0.34954,0.00038,12.92937]
[1778253276616,27.59,79865.77,1.96,-0.34954,0.00038,12.92937]
[1778253277015,27.59,79865.77,1.96,-0.34954,0.00038,12.92935]
[1778253277420,27.59,79865.77,1.96,-0.34954,0.00038,12.92935]
[1778253277470,27.59,79865.77,1.96,-0.34954,0.00038,12.92935]
[1778253278198,27.59,79865.77,1.96,-0.34954,0.00038,12.92935]
[1778253278230,27.59,79865.77,1.96,-0.34954,0.00038,12.92935]
[1778253278236,27.59,79865.77,1.96,-0.34954,0.00038,12.92935]
[1778253279364,27.59,79863.58,1.96,-0.35038,0.00038,12.9403]
[1778253279401,27.59,79863.84,1.96,-0.35028,0.00038,12.939]
[1778253279444,27.59,79863.84,1.96,-0.35028,0.00038,12.939]
[1778253279458,27.59,79863.84,1.96,-0.35028,0.00038,12.939]
[1778253279463,27.59,79863.84,1.96,-0.35028,0.00038,12.939]
[1778253280035,27.59,79864.16,1.96,-0.35016,0.00038,12.93741]
[1778253284953,27.58,79867.74,1.96,-0.34877,0.00038,12.91929]
[1778253285072,27.58,79867.26,1.96,-0.34895,0.00038,12.92168]
[1778253290106,27.58,79866.76,1.96,-0.34913,0.00038,12.92405]
[1778253294703,27.58,79870.08,1.96,-0.34785,0.00038,12.90711]
[1778253294780,27.58,79870.08,1.96,-0.34785,0.00038,12.90711]
[1778253295235,27.58,79872.17,1.96,-0.34705,0.00038,12.89644]
[1778253296164,27.58,79872.17,1.96,-0.34705,0.00038,12.89644]
[1778253296172,27.58,79872.17,1.96,-0.34705,0.00038,12.89644]
[1778253296202,27.58,79872.17,1.96,-0.34705,0.00038,12.89644]
[1778253296213,27.58,79876.57,1.96,-0.34536,0.00038,12.87384]
[1778253301916,27.58,79878.84,1.96,-0.34449,0.00038,12.86206]
[1778253302674,27.58,79879.05,1.96,-0.34441,0.00038,12.86097]
[1778253302716,27.58,79879.05,1.96,-0.34441,0.00038,12.86097]
[1778253302727,27.58,79879.05,1.96,-0.34441,0.00038,12.86097]
[1778253303210,27.58,79877.94,1.96,-0.34483,0.00038,12.86673]
[1778253304216,27.58,79873.4,1.96,-0.34657,0.00038,12.89011]
[1778253305223,27.58,79869.02,1.96,-0.34825,0.00038,12.91241]
[1778253306044,27.58,79869.02,1.96,-0.34825,0.00038,12.91241]
[1778253306052,27.58,79869.02,1.96,-0.34825,0.00038,12.91241]
[1778253306090,27.58,79869.02,1.96,-0.34825,0.00038,12.91241]
[1778253306230,27.58,79871.07,1.96,-0.34746,0.00038,12.90197]
[1778253308244,27.58,79880.35,1.96,-0.3439,0.00038,12.85409]
[1778253313279,27.58,79882.03,1.96,-0.34326,0.00038,12.84531]
[1778253313602,27.58,79882.03,1.96,-0.34326,0.00038,12.84531]
[1778253314291,27.58,79882.03,1.96,-0.34326,0.00038,12.84531]
[1778253314358,27.58,79882.03,1.96,-0.34326,0.00038,12.84531]
[1778253314348,27.58,79888.61,1.96,-0.34075,0.00038,12.81065]
[1778253315076,27.58,79888.61,1.96,-0.34075,0.00038,12.81065]
[1778253315115,27.58,79888.61,1.96,-0.34075,0.00038,12.81065]
[1778253315293,27.57,79888.32,1.96,-0.34085,0.00038,12.81215]
[1778253315672,27.57,79888.32,1.96,-0.34085,0.00038,12.81215]
[1778253315707,27.57,79888.32,1.96,-0.34085,0.00038,12.81215]
[1778253316301,27.57,79890.52,1.96,-0.34001,0.00038,12.80045]
[1778253316437,27.57,79890.52,1.96,-0.34001,0.00038,12.80045]
[1778253317236,27.57,79890.52,1.96,-0.34001,0.00038,12.80045]
[1778253317262,27.57,79890.52,1.96,-0.34001,0.00038,12.80045]
[1778253317272,27.57,79890.52,1.96,-0.34001,0.00038,12.80045]
[1778253317307,27.57,79890.65,1.96,-0.33996,0.00038,12.79974]
[1778253318956,27.57,79890.15,1.96,-0.34015,0.00038,12.80239]
[1778253318985,27.57,79890.15,1.96,-0.34015,0.00038,12.80239]
[1778253319322,27.57,79885.98,1.96,-0.34174,0.00038,12.82444]
[1778253320908,27.57,79888.27,1.96,-0.34086,0.00038,12.81229]
[1778253320937,27.57,79888.27,1.96,-0.34086,0.00038,12.81229]
[1778253321336,27.57,79889.26,1.96,-0.34048,0.00038,12.80701]
[1778253323006,27.57,79889.91,1.96,-0.34023,0.00038,12.80352]
[1778253323058,27.57,79889.91,1.96,-0.34023,0.00038,12.80352]
[1778253323349,27.57,79890.2,1.96,-0.34012,0.00038,12.80196]
[1778253324163,27.57,79890.2,1.96,-0.34012,0.00038,12.80196]
[1778253324170,27.57,79890.2,1.96,-0.34012,0.00038,12.80196]
[1778253324187,27.57,79890.2,1.96,-0.34012,0.00038,12.80196]
[1778253324217,27.57,79890.2,1.96,-0.34012,0.00038,12.80196]
[1778253324357,27.57,79890.47,1.96,-0.34002,0.00038,12.80049]
[1778253324439,27.57,79890.47,1.96,-0.34002,0.00038,12.80049]
[1778253324541,27.57,79890.47,1.96,-0.34002,0.00038,12.80049]
[1778253325363,27.57,79886.8,1.96,-0.34141,0.00038,12.81994]
[1778253326374,27.57,79876.2,1.96,-0.34547,0.00038,12.87529]
[1778253326826,27.57,79876.2,1.96,-0.34547,0.00038,12.87529]
[1778253327378,27.57,79870.7,1.96,-0.34758,0.00038,12.90348]
[1778253328001,27.57,79870.7,1.96,-0.34758,0.00038,12.90348]
[1778253328384,27.57,79872.9,1.96,-0.34673,0.00038,12.89225]
[1778253328491,27.57,79872.9,1.96,-0.34673,0.00038,12.89225]
[1778253329242,27.57,79872.9,1.96,-0.34673,0.00038,12.89225]
[1778253329252,27.57,79872.9,1.96,-0.34673,0.00038,12.89225]
[1778253329393,27.57,79872.9,1.96,-0.34673,0.00038,12.89221]
[1778253330036,27.57,79872.9,1.96,-0.34673,0.00038,12.89221]
[1778253330398,27.57,79870.61,1.96,-0.34761,0.00038,12.90386]
[1778253331883,27.57,79870.29,1.96,-0.34765,0.00038,12.89807]
[1778253332095,27.57,79870.29,1.96,-0.34765,0.00038,12.89807]
[1778253332412,27.57,79871.19,1.96,-0.34731,0.00038,12.89344]
[1778253332785,27.57,79871.19,1.96,-0.34731,0.00038,12.89344]
[1778253332853,27.57,79871.19,1.96,-0.34731,0.00038,12.89344]
[1778253333292,27.57,79871.19,1.96,-0.34731,0.00038,12.89344]
[1778253333421,27.57,79869.25,1.96,-0.34805,0.00038,12.90331]
[1778253334276,27.57,79869.25,1.96,-0.34805,0.00038,12.90331]
[1778253334292,27.57,79869.25,1.96,-0.34805,0.00038,12.90331]
[1778253334311,27.57,79869.25,1.96,-0.34805,0.00038,12.90331]
[1778253334320,27.57,79869.25,1.96,-0.34805,0.00038,12.90331]
[1778253334426,27.57,79864.64,1.96,-0.34982,0.00038,12.92658]
[1778253335204,27.57,79864.64,1.96,-0.34982,0.00038,12.92658]
[1778253335236,27.57,79864.64,1.96,-0.34982,0.00038,12.92658]
[1778253335305,27.57,79854.76,1.96,-0.35364,0.00039,12.97564]
[1778253335731,27.57,79854.76,1.96,-0.35364,0.00039,12.97564]
[1778253335795,27.57,79854.76,1.96,-0.35364,0.00039,12.97564]
[1778253335919,27.57,79854.76,1.96,-0.35364,0.00039,12.97564]
[1778253335973,27.57,79854.76,1.96,-0.35364,0.00039,12.97564]
[1778253335981,27.57,79854.76,1.96,-0.35364,0.00039,12.97564]
[1778253336279,27.57,79850.32,1.96,-0.35535,0.00039,12.9973]
[1778253339350,27.57,79845.85,1.96,-0.35709,0.00039,13.01886]
[1778253339812,27.57,79845.85,1.96,-0.35709,0.00039,13.01886]
[1778253339888,27.57,79845.85,1.96,-0.35709,0.00039,13.01886]
[1778253340309,27.57,79845.85,1.96,-0.35709,0.00039,13.01886]
[1778253340343,27.57,79845.13,1.96,-0.35737,0.00039,13.02231]
[1778253340935,27.57,79837.32,1.96,-0.3604,0.00039,13.0593]
[1778253341802,27.57,79833.71,1.96,-0.36181,0.00039,13.07614]
[1778253343537,27.57,79832.23,1.96,-0.36237,0.00039,13.08281]
[1778253343572,27.57,79832.23,1.96,-0.36237,0.00039,13.08281]
[1778253343579,27.57,79832.23,1.96,-0.36237,0.00039,13.08281]
[1778253343653,27.57,79832.23,1.96,-0.36237,0.00039,13.08281]
[1778253344379,27.57,79832.23,1.96,-0.36237,0.00039,13.08281]
[1778253343725,27.57,79831.66,1.96,-0.36259,0.00039,13.08544]
[1778253344496,27.57,79831.16,1.96,-0.36278,0.00039,13.08775]
[1778253345533,27.57,79831.16,1.96,-0.36278,0.00039,13.08775]
[1778253345609,27.57,79821.3,1.96,-0.36666,0.00039,13.13284]
[1778253350381,27.57,79815.72,1.96,-0.36883,0.00039,13.15751]
[1778253352647,27.57,79813.15,1.96,-0.36982,0.00039,13.16869]
[1778253352655,27.57,79813.15,1.96,-0.36982,0.00039,13.16869]
[1778253352677,27.57,79813.15,1.96,-0.36982,0.00039,13.16869]
[1778253354639,27.57,79810.9,1.96,-0.37071,0.00039,13.17852]
[1778253355251,27.57,79810.9,1.96,-0.37071,0.00039,13.17852]
[1778253355299,27.57,79810.9,1.96,-0.37071,0.00039,13.17852]
[1778253355352,27.57,79809.83,1.96,-0.37114,0.00039,13.18334]
[1778253356671,27.57,79810.15,1.96,-0.37102,0.00039,13.18195]
[1778253356877,27.57,79810.15,1.96,-0.37102,0.00039,13.18195]
[1778253356908,27.57,79810.15,1.96,-0.37102,0.00039,13.18195]
[1778253356916,27.57,79809.73,1.96,-0.37117,0.00039,13.18363]
[1778253358106,27.57,79809.73,1.96,-0.37117,0.00039,13.18363]
[1778253358119,27.57,79809.73,1.96,-0.37117,0.00039,13.18363]
[1778253358320,27.57,79810.48,1.96,-0.37087,0.00039,13.18036]
[1778253358487,27.57,79810.48,1.96,-0.37087,0.00039,13.18036]
[1778253358728,27.57,79810.48,1.96,-0.37087,0.00039,13.18036]
[1778253358800,27.57,79810.33,1.96,-0.37093,0.00039,13.18101]
[1778253360053,27.56,79816.7,1.96,-0.36841,0.00039,13.15284]
[1778253361952,27.56,79819.48,1.96,-0.36732,0.00039,13.14046]
[1778253361958,27.56,79819.48,1.96,-0.36732,0.00039,13.14046]
[1778253361966,27.56,79819.48,1.96,-0.36732,0.00039,13.14046]
[1778253361978,27.56,79819.48,1.96,-0.36732,0.00039,13.14046]
[1778253362045,27.56,79819.48,1.96,-0.36732,0.00039,13.14046]
[1778253362128,27.56,79819.48,1.96,-0.36732,0.00039,13.14046]
[1778253362237,27.56,79819.48,1.96,-0.36732,0.00039,13.14046]
[1778253362250,27.56,79819.48,1.96,-0.36732,0.00039,13.14046]
[1778253362394,27.56,79823.58,1.96,-0.36572,0.00039,13.12201]
[1778253362756,27.56,79823.58,1.96,-0.36572,0.00039,13.12201]
[1778253362790,27.56,79823.58,1.96,-0.36572,0.00039,13.12201]
[1778253362822,27.56,79823.58,1.96,-0.36572,0.00039,13.12201]
[1778253362981,27.56,79823.58,1.96,-0.36572,0.00039,13.12201]
[1778253363012,27.56,79823.58,1.96,-0.36572,0.00039,13.12201]
[1778253363071,27.56,79830.25,1.96,-0.36311,0.00039,13.09153]
[1778253363572,27.56,79830.25,1.96,-0.36311,0.00039,13.09153]
[1778253363583,27.56,79830.25,1.96,-0.36311,0.00039,13.09153]
[1778253364377,27.56,79837.9,1.96,-0.36012,0.00039,13.05593]
[1778253364498,27.56,79837.9,1.96,-0.36012,0.00039,13.05593]
[1778253364922,27.56,79837.9,1.96,-0.36012,0.00039,13.05593]
[1778253365065,27.56,79837.9,1.96,-0.36012,0.00039,13.05593]
[1778253365096,27.56,79837.9,1.96,-0.36012,0.00039,13.05593]
[1778253365163,27.56,79833.9,1.96,-0.36168,0.00039,13.07462]
[1778253366940,27.56,79830.94,1.96,-0.36283,0.00039,13.08832]
[1778253367297,27.56,79830.27,1.96,-0.36309,0.00039,13.0914]
[1778253370220,27.56,79829.9,1.96,-0.36324,0.00039,13.09311]
[1778253370237,27.56,79829.9,1.96,-0.36324,0.00039,13.09311]
[1778253370266,27.56,79829.9,1.96,-0.36324,0.00039,13.09311]
[1778253370389,27.56,79828.71,1.96,-0.3637,0.00039,13.09855]
[1778253371109,27.56,79821.86,1.96,-0.36638,0.00039,13.12967]
[1778253372017,27.56,79814.17,1.96,-0.3694,0.00039,13.1639]
[1778253373437,27.56,79809.97,1.96,-0.37104,0.00039,13.18225]
[1778253373651,27.56,79809.97,1.96,-0.37104,0.00039,13.18225]
[1778253373661,27.56,79809.97,1.96,-0.37104,0.00039,13.18225]
[1778253373675,27.56,79809.97,1.96,-0.37104,0.00039,13.18225]
[1778253375330,27.56,79808.24,1.96,-0.37173,0.00039,13.18975]
[1778253375431,27.56,79803.21,1.96,-0.37371,0.00039,13.21135]
[1778253376570,27.56,79800.49,1.96,-0.37479,0.00039,13.22308]
[1778253377141,27.56,79800.49,1.96,-0.37479,0.00039,13.22308]
[1778253377149,27.56,79800.49,1.96,-0.37479,0.00039,13.22308]
[1778253377197,27.56,79800.49,1.96,-0.37479,0.00039,13.22308]
[1778253377213,27.56,79800.49,1.96,-0.37479,0.00039,13.22308]
[1778253377298,27.57,79798.88,1.96,-0.37544,0.00039,13.22995]
[1778253378250,27.57,79798.88,1.96,-0.37544,0.00039,13.22995]
[1778253378283,27.57,79798.88,1.96,-0.37544,0.00039,13.22995]
[1778253378286,27.57,79795.98,1.96,-0.37658,0.00039,13.24211]
[1778253378646,27.57,79795.98,1.96,-0.37658,0.00039,13.24211]
[1778253379314,27.56,79797.64,1.96,-0.37592,0.00039,13.23503]
[1778253380530,27.56,79797.64,1.96,-0.37592,0.00039,13.23503]
[1778253380563,27.56,79797.64,1.96,-0.37592,0.00039,13.23503]
[1778253380671,27.56,79797.64,1.96,-0.37592,0.00039,13.23503]
[1778253381216,27.56,79811.46,1.96,-0.37045,0.00039,13.17567]
[1778253383293,27.56,79813.72,1.96,-0.36956,0.00039,13.16574]
[1778253383368,27.56,79816.62,1.96,-0.36842,0.00039,13.15292]
[1778253383754,27.56,79816.62,1.96,-0.36842,0.00039,13.15292]
[1778253383783,27.56,79816.62,1.96,-0.36842,0.00039,13.15292]
[1778253383789,27.56,79816.62,1.96,-0.36842,0.00039,13.15292]
[1778253383827,27.56,79816.62,1.96,-0.36842,0.00039,13.15292]
[1778253383901,27.56,79817.32,1.96,-0.36815,0.00039,13.14981]
[1778253385455,27.56,79822.65,1.96,-0.36606,0.00039,13.12592]
[1778253385956,27.56,79822.65,1.96,-0.36606,0.00039,13.12592]
[1778253385966,27.56,79822.65,1.96,-0.36606,0.00039,13.12592]
[1778253386002,27.56,79822.65,1.96,-0.36606,0.00039,13.12592]
[1778253386018,27.56,79822.65,1.96,-0.36606,0.00039,13.12592]
[1778253386462,27.56,79825.12,1.96,-0.36509,0.00039,13.11474]
[1778253387129,27.56,79825.12,1.96,-0.36509,0.00039,13.11474]
[1778253387162,27.56,79825.12,1.96,-0.36509,0.00039,13.11474]
[1778253387211,27.56,79825.12,1.96,-0.36509,0.00039,13.11474]
[1778253387224,27.56,79825.12,1.96,-0.36509,0.00039,13.11474]
[1778253387235,27.56,79825.12,1.96,-0.36509,0.00039,13.11474]
[1778253387457,27.56,79825.12,1.96,-0.36509,0.00039,13.11474]
[1778253389441,27.56,79821.8,1.96,-0.36639,0.00039,13.12973]
[1778253389468,27.56,79821.1,1.96,-0.36666,0.00039,13.13286]
[1778253390147,27.56,79821.1,1.96,-0.36666,0.00039,13.13286]
[1778253390157,27.56,79821.1,1.96,-0.36666,0.00039,13.13286]
[1778253390162,27.56,79821.1,1.96,-0.36666,0.00039,13.13286]
[1778253390181,27.56,79821.1,1.96,-0.36666,0.00039,13.13286]
[1778253390223,27.56,79815.31,1.96,-0.36893,0.00039,13.15863]
[1778253390753,27.56,79815.31,1.96,-0.36893,0.00039,13.15863]
[1778253390780,27.56,79815.31,1.96,-0.36893,0.00039,13.15863]
[1778253391442,27.55,79815.06,1.96,-0.36896,0.00039,13.15243]
[1778253391526,27.55,79815.06,1.96,-0.36896,0.00039,13.15243]
[1778253391548,27.55,79815.06,1.96,-0.36896,0.00039,13.15243]
[1778253391833,27.55,79815.06,1.96,-0.36896,0.00039,13.15243]
[1778253395035,27.55,79818.72,1.96,-0.36753,0.00039,13.13618]
[1778253400473,27.56,79817.39,1.96,-0.36806,0.00039,13.14222]
[1778253402315,27.56,79815.68,1.96,-0.36873,0.00039,13.14983]
[1778253402363,27.56,79815.68,1.96,-0.36873,0.00039,13.14983]
[1778253402370,27.56,79815.68,1.96,-0.36873,0.00039,13.14983]
[1778253402404,27.56,79810.99,1.96,-0.37058,0.00039,13.17046]
[1778253404296,27.56,79810.99,1.96,-0.37058,0.00039,13.17046]
[1778253404348,27.56,79810.99,1.96,-0.37058,0.00039,13.17046]
[1778253404365,27.56,79810.99,1.96,-0.37058,0.00039,13.17046]
[1778253404410,27.56,79812.81,1.96,-0.36986,0.00039,13.16251]
[1778253405154,27.56,79822.41,1.96,-0.3661,0.00039,13.11983]
[1778253406810,27.56,79822.41,1.96,-0.3661,0.00039,13.11983]
[1778253406818,27.56,79822.41,1.96,-0.3661,0.00039,13.11983]
[1778253406826,27.56,79822.41,1.96,-0.3661,0.00039,13.11983]
[1778253406844,27.56,79822.41,1.96,-0.3661,0.00039,13.11983]
[1778253406936,27.56,79830.54,1.96,-0.36292,0.00039,13.08276]
[1778253411246,27.56,79832.82,1.96,-0.36204,0.00039,13.07233]
[1778253411319,27.56,79832.82,1.96,-0.36204,0.00039,13.07233]
[1778253411443,27.56,79834.03,1.96,-0.36157,0.00039,13.06673]
[1778253412101,27.56,79840.4,1.96,-0.35909,0.00039,13.03685]
[1778253413986,27.56,79846.5,1.96,-0.35672,0.00039,13.0078]
[1778253415040,27.56,79846.5,1.96,-0.35672,0.00039,13.0078]
[1778253415051,27.56,79846.5,1.96,-0.35672,0.00039,13.0078]
[1778253415067,27.56,79846.5,1.96,-0.35672,0.00039,13.0078]
[1778253415444,27.56,79852.48,1.96,-0.35441,0.00039,12.97897]
[1778253416050,27.56,79852.48,1.96,-0.35441,0.00039,12.97897]
[1778253416079,27.56,79852.48,1.96,-0.35441,0.00039,12.97897]
[1778253416297,27.56,79854.86,1.96,-0.35349,0.00039,12.96733]
[1778253417289,27.56,79854.86,1.96,-0.35349,0.00039,12.96733]
[1778253417305,27.56,79854.86,1.96,-0.35349,0.00039,12.96733]
[1778253417347,27.56,79854.86,1.96,-0.35349,0.00039,12.96733]
[1778253417402,27.56,79860.71,1.96,-0.35123,0.00039,12.93838]
[1778253420200,27.56,79862.7,1.96,-0.35046,0.00039,12.92842]
[1778253420300,27.56,79863.17,1.96,-0.35028,0.00039,12.92605]
[1778253420883,27.56,79863.17,1.96,-0.35028,0.00039,12.92605]
[1778253420909,27.56,79863.17,1.96,-0.35028,0.00039,12.92605]
[1778253420920,27.56,79863.17,1.96,-0.35028,0.00039,12.92605]
[1778253421239,27.56,79861.36,1.96,-0.35098,0.00039,12.93508]
[1778253422419,27.56,79856.83,1.96,-0.35273,0.00039,12.95761]
[1778253423741,27.56,79856.83,1.96,-0.35273,0.00039,12.95758]
[1778253424207,27.56,79856.83,1.96,-0.35273,0.00039,12.95758]
[1778253424305,27.56,79856.83,1.96,-0.35273,0.00039,12.95758]
[1778253424330,27.56,79856.83,1.96,-0.35273,0.00039,12.95758]
[1778253424349,27.56,79856.83,1.96,-0.35273,0.00039,12.95758]
[1778253424457,27.56,79856.83,1.96,-0.35273,0.00039,12.95758]
[1778253424458,27.56,79861.86,1.96,-0.35079,0.00039,12.9326]
[1778253425439,27.56,79861.86,1.96,-0.35079,0.00039,12.9326]
[1778253425493,27.56,79839.5,1.96,-0.35945,0.00039,13.04125]
[1778253426069,27.56,79839.5,1.96,-0.35945,0.00039,13.04125]
[1778253426100,27.56,79839.5,1.96,-0.35945,0.00039,13.04125]
[1778253426137,27.56,79839.5,1.96,-0.35945,0.00039,13.04125]
[1778253426167,27.56,79839.5,1.96,-0.35945,0.00039,13.04125]
[1778253426280,27.56,79841.43,1.96,-0.3587,0.00039,13.03211]
[1778253427487,27.56,79841.43,1.96,-0.3587,0.00039,13.03211]
[1778253427498,27.56,79850.41,1.96,-0.35521,0.00039,12.989]
[1778253428156,27.56,79850.41,1.96,-0.35521,0.00039,12.989]
[1778253429467,27.56,79851.93,1.96,-0.35462,0.00039,12.98162]
[1778253429487,27.56,79851.93,1.96,-0.35462,0.00039,12.98162]
[1778253430236,27.56,79853.38,1.96,-0.35407,0.00039,12.97457]
[1778253434566,27.56,79853.01,1.96,-0.3542,0.00039,12.97627]
[1778253435340,27.56,79854.86,1.96,-0.35348,0.00039,12.96718]
[1778253439161,27.56,79858.89,1.96,-0.35192,0.00039,12.94722]
[1778253440369,27.56,79858.89,1.96,-0.35192,0.00039,12.94722]
[1778253440475,27.56,79855.75,1.96,-0.35313,0.00039,12.9627]
[1778253442749,27.56,79856.38,1.96,-0.35289,0.00039,12.95959]
[1778253442753,27.56,79856.38,1.96,-0.35289,0.00039,12.95959]
[1778253443190,27.56,79856.38,1.96,-0.35288,0.00039,12.95956]
[1778253448224,27.56,79855.41,1.96,-0.35324,0.00039,12.96412]
[1778253452137,27.55,79856.74,1.96,-0.35265,0.00039,12.95009]
[1778253452148,27.55,79856.74,1.96,-0.35265,0.00039,12.95009]
[1778253452252,27.55,79857.93,1.96,-0.35219,0.00039,12.94417]
[1778253452955,27.55,79857.93,1.96,-0.35219,0.00039,12.94417]
[1778253453426,27.55,79857.93,1.96,-0.35219,0.00039,12.94417]
[1778253453460,27.55,79857.93,1.96,-0.35219,0.00039,12.94417]
[1778253453468,27.55,79857.93,1.96,-0.35219,0.00039,12.94417]
[1778253453528,27.55,79858.76,1.96,-0.35187,0.00039,12.94003]
[1778253454506,27.55,79858.76,1.96,-0.35187,0.00039,12.94003]
[1778253454516,27.55,79858.76,1.96,-0.35187,0.00039,12.94003]
[1778253454537,27.55,79858.76,1.96,-0.35187,0.00039,12.94003]
[1778253455273,27.55,79858.99,1.96,-0.35177,0.00039,12.93882]
[1778253456659,27.55,79859.25,1.96,-0.35167,0.00039,12.93749]
[1778253456696,27.55,79859.25,1.96,-0.35167,0.00039,12.93749]
[1778253456701,27.55,79859.25,1.96,-0.35167,0.00039,12.93749]
[1778253457287,27.55,79859.6,1.96,-0.35153,0.00039,12.93572]
[1778253459545,27.55,79859.64,1.96,-0.35151,0.00039,12.93549]
[1778253459552,27.55,79859.64,1.96,-0.35151,0.00039,12.93549]
[1778253459592,27.55,79859.12,1.96,-0.35171,0.00039,12.93804]
[1778253460229,27.55,79859.12,1.96,-0.35171,0.00039,12.93804]
[1778253460259,27.55,79859.12,1.96,-0.35171,0.00039,12.93804]
[1778253462328,27.55,79859.44,1.96,-0.35158,0.00039,12.93637]
[1778253462341,27.55,79859.44,1.96,-0.35158,0.00039,12.93637]
[1778253462362,27.55,79859.44,1.96,-0.35158,0.00039,12.93637]
[1778253462403,27.55,79858.26,1.96,-0.35204,0.00039,12.94219]
[1778253463018,27.55,79858.26,1.96,-0.35204,0.00039,12.94219]
[1778253463078,27.55,79858.26,1.96,-0.35204,0.00039,12.94219]
[1778253463486,27.55,79859.52,1.96,-0.35155,0.00039,12.9359]
[1778253463621,27.55,79859.52,1.96,-0.35155,0.00039,12.9359]
[1778253463630,27.55,79859.52,1.96,-0.35155,0.00039,12.9359]
[1778253463672,27.55,79859.52,1.96,-0.35155,0.00039,12.9359]
[1778253464441,27.55,79861.81,1.96,-0.35066,0.00039,12.92445]
[1778253464588,27.55,79861.81,1.96,-0.35066,0.00039,12.92445]
[1778253464632,27.55,79861.81,1.96,-0.35066,0.00039,12.92445]
[1778253464642,27.55,79861.81,1.96,-0.35066,0.00039,12.92445]
[1778253464647,27.55,79861.81,1.96,-0.35066,0.00039,12.92445]
[1778253465277,27.55,79861.81,1.96,-0.35066,0.00039,12.92445]
[1778253465320,27.55,79861.81,1.96,-0.35066,0.00039,12.92445]
[1778253465348,27.55,79861.81,1.96,-0.35066,0.00039,12.92445]
[1778253465412,27.55,79861.81,1.96,-0.35066,0.00039,12.92445]
[1778253465510,27.55,79862.56,1.96,-0.35037,0.00039,12.92067]
[1778253465881,27.55,79862.56,1.96,-0.35037,0.00039,12.92067]
[1778253466142,27.55,79862.56,1.96,-0.35037,0.00039,12.92067]
[1778253466673,27.55,79862.36,1.96,-0.35045,0.00039,12.92169]
[1778253467423,27.55,79856.62,1.96,-0.35266,0.00039,12.95024]
[1778253473468,27.55,79857.99,1.96,-0.35214,0.00039,12.94348]
[1778253479489,27.55,79856.74,1.96,-0.35262,0.00039,12.94973]
[1778253481075,27.55,79856.8,1.96,-0.3526,0.00039,12.94943]
[1778253481129,27.55,79856.8,1.96,-0.3526,0.00039,12.94943]
[1778253481455,27.55,79856.13,1.96,-0.35286,0.00039,12.95274]
[1778253486492,27.55,79856.68,1.96,-0.35264,0.00039,12.94987]
[1778253491527,27.54,79855.72,1.96,-0.35299,0.00039,12.95441]
[1778253494502,27.54,79854.74,1.96,-0.35337,0.00039,12.95917]
[1778253494919,27.54,79853.71,1.96,-0.35376,0.00039,12.9642]
[1778253494947,27.54,79853.71,1.96,-0.35376,0.00039,12.9642]
[1778253495083,27.54,79853.71,1.96,-0.35376,0.00039,12.9642]
[1778253495554,27.54,79843.35,1.96,-0.35779,0.00039,13.01437]
[1778253496562,27.54,79835.43,1.96,-0.36088,0.00039,13.05187]
[1778253497568,27.54,79831.19,1.96,-0.36253,0.00039,13.07164]
[1778253498037,27.54,79831.19,1.96,-0.36253,0.00039,13.07164]
[1778253498211,27.54,79831.19,1.96,-0.36253,0.00039,13.07164]
[1778253498575,27.54,79826.06,1.96,-0.36454,0.00039,13.09523]
[1778253499583,27.54,79822.14,1.96,-0.36608,0.00039,13.11302]
[1778253503610,27.54,79818.23,1.96,-0.36761,0.00039,13.1305]
[1778253510659,27.54,79817.07,1.96,-0.36805,0.00039,13.13548]
[1778253512730,27.54,79816.76,1.96,-0.3681,0.00039,13.12956]
[1778253512777,27.54,79816.76,1.96,-0.3681,0.00039,13.12956]
[1778253512878,27.54,79816.58,1.96,-0.36817,0.00039,13.13033]
[1778253514550,27.54,79816.58,1.96,-0.36817,0.00039,13.13033]
[1778253516474,27.54,79816.52,1.96,-0.36819,0.00039,13.13054]
[1778253516567,27.54,79816.34,1.96,-0.36826,0.00039,13.1313]
[1778253517741,27.54,79816.34,1.96,-0.36826,0.00039,13.1313]
[1778253517838,27.54,79816.34,1.96,-0.36826,0.00039,13.1313]
[1778253517845,27.54,79816.34,1.96,-0.36826,0.00039,13.1313]
[1778253517906,27.54,79816.34,1.96,-0.36826,0.00039,13.1313]
[1778253518089,27.54,79816.34,1.96,-0.36826,0.00039,13.1313]
[1778253518121,27.54,79816.34,1.96,-0.36826,0.00039,13.1313]
[1778253518297,27.54,79816.34,1.96,-0.36826,0.00039,13.1313]
[1778253518479,27.54,79816.34,1.96,-0.36826,0.00039,13.1313]
[1778253518494,27.54,79816.24,1.96,-0.36829,0.00039,13.13169]
[1778253518675,27.54,79816.24,1.96,-0.36829,0.00039,13.13169]
[1778253518746,27.54,79816.24,1.96,-0.36829,0.00039,13.13169]
[1778253519358,27.54,79816.24,1.96,-0.36829,0.00039,13.13169]
[1778253519390,27.54,79816.24,1.96,-0.36829,0.00039,13.13169]
[1778253519459,27.54,79801.44,1.96,-0.37413,0.0004,13.19607]
[1778253520492,27.54,79791.61,1.96,-0.37802,0.0004,13.23724]
[1778253521394,27.54,79791.61,1.96,-0.37802,0.0004,13.23724]
[1778253521491,27.54,79791.34,1.96,-0.37813,0.0004,13.23833]
[1778253522138,27.54,79791.34,1.96,-0.37813,0.0004,13.23833]
[1778253522239,27.54,79789.7,1.96,-0.37878,0.0004,13.24506]
[1778253526746,27.54,79791.21,1.96,-0.37817,0.0004,13.2388]
[1778253527456,27.54,79791.21,1.96,-0.37817,0.0004,13.2388]
[1778253528792,27.53,79791.03,1.96,-0.37824,0.0004,13.23948]
[1778253529203,27.53,79791.03,1.96,-0.37824,0.0004,13.23948]
[1778253529257,27.53,79791.03,1.96,-0.37824,0.0004,13.23948]
[1778253529270,27.53,79791.03,1.96,-0.37824,0.0004,13.23948]
[1778253529354,27.53,79791.03,1.96,-0.37824,0.0004,13.23948]
[1778253529398,27.53,79789.81,1.96,-0.37872,0.0004,13.24448]
[1778253530824,27.53,79789.81,1.96,-0.37872,0.0004,13.24448]
[1778253531045,27.53,79789.81,1.96,-0.37872,0.0004,13.24448]
[1778253531078,27.53,79789.81,1.96,-0.37872,0.0004,13.24448]
[1778253531636,27.53,79789.28,1.96,-0.37893,0.0004,13.24667]
[1778253532498,27.53,79789.28,1.96,-0.37893,0.0004,13.24667]
[1778253532531,27.53,79789.28,1.96,-0.37893,0.0004,13.24667]
[1778253532599,27.53,79788.83,1.96,-0.37911,0.0004,13.24852]
[1778253535740,27.53,79789.11,1.96,-0.379,0.0004,13.24736]
[1778253535747,27.53,79789.11,1.96,-0.379,0.0004,13.24736]
[1778253535859,27.53,79789.11,1.96,-0.379,0.0004,13.24736]
[1778253536357,27.53,79789.11,1.96,-0.379,0.0004,13.24736]
[1778253536518,27.53,79795.43,1.96,-0.37649,0.0004,13.22123]
[1778253537079,27.53,79800.36,1.96,-0.37454,0.0004,13.2005]
[1778253539080,27.53,79806.28,1.96,-0.3722,0.00039,13.17514]
[1778253540292,27.53,79806.28,1.96,-0.3722,0.00039,13.17514]
[1778253540330,27.53,79806.28,1.96,-0.3722,0.00039,13.17514]
[1778253540413,27.53,79807.99,1.96,-0.37153,0.00039,13.16775]
[1778253541052,27.53,79807.99,1.96,-0.37153,0.00039,13.16775]
[1778253541257,27.53,79813.81,1.96,-0.36924,0.00039,13.14229]
[1778253542583,27.53,79813.81,1.96,-0.36924,0.00039,13.14229]
[1778253542624,27.53,79813.81,1.96,-0.36924,0.00039,13.14229]
[1778253542944,27.53,79815.49,1.96,-0.36858,0.00039,13.13488]
[1778253542960,27.53,79815.49,1.96,-0.36858,0.00039,13.13488]
[1778253543569,27.53,79815.49,1.96,-0.36858,0.00039,13.13488]
[1778253543597,27.53,79824.03,1.96,-0.36523,0.00039,13.09659]
[1778253545566,27.53,79824.03,1.96,-0.36523,0.00039,13.09659]
[1778253545584,27.53,79824.03,1.96,-0.36523,0.00039,13.09659]
[1778253545646,27.53,79828.3,1.96,-0.36356,0.00039,13.07713]
[1778253551291,27.54,79825.81,1.96,-0.36455,0.00039,13.08869]
[1778253551293,27.54,79825.81,1.96,-0.36455,0.00039,13.08869]
[1778253551360,27.54,79821.12,1.96,-0.36639,0.00039,13.11002]
[1778253553639,27.54,79821.12,1.96,-0.36639,0.00039,13.11002]
[1778253552970,27.54,79816.03,1.96,-0.36839,0.00039,13.13279]
[1778253553977,27.54,79823.86,1.96,-0.36532,0.00039,13.09767]
[1778253555193,27.54,79814.63,1.96,-0.36895,0.00039,13.13904]
[1778253557369,27.54,79814.63,1.96,-0.36895,0.00039,13.13906]
[1778253557398,27.54,79814.63,1.96,-0.36895,0.00039,13.13906]
[1778253557498,27.54,79815.59,1.96,-0.36857,0.00039,13.13484]
[1778253558099,27.54,79815.59,1.96,-0.36857,0.00039,13.13484]
[1778253559467,27.54,79815.69,1.96,-0.36853,0.00039,13.1344]
[1778253559644,27.54,79815.69,1.96,-0.36853,0.00039,13.1344]
[1778253559656,27.54,79815.69,1.96,-0.36853,0.00039,13.1344]
[1778253560220,27.54,79815.56,1.96,-0.36859,0.00039,13.135]
[1778253561522,27.54,79813.59,1.96,-0.36936,0.00039,13.14372]
[1778253562706,27.54,79811.2,1.96,-0.3703,0.00039,13.15423]
[1778253562711,27.54,79811.2,1.96,-0.3703,0.00039,13.15423]
[1778253562768,27.54,79811.2,1.96,-0.3703,0.00039,13.15423]
[1778253563291,27.54,79811.2,1.96,-0.3703,0.00039,13.15423]
[1778253563571,27.54,79811.2,1.96,-0.3703,0.00039,13.15423]
[1778253563622,27.54,79814.45,1.96,-0.36903,0.00039,13.13995]
[1778253564037,27.54,79814.45,1.96,-0.36903,0.00039,13.13995]
[1778253564049,27.54,79814.45,1.96,-0.36903,0.00039,13.13995]
[1778253564055,27.54,79814.45,1.96,-0.36903,0.00039,13.13995]
[1778253564138,27.54,79817.73,1.96,-0.36774,0.00039,13.1254]
[1778253564704,27.54,79817.73,1.96,-0.36774,0.00039,13.1254]
[1778253565058,27.54,79817.73,1.96,-0.36774,0.00039,13.12541]
[1778253569641,27.54,79819.82,1.96,-0.36692,0.00039,13.11614]
[1778253569648,27.54,79819.82,1.96,-0.36692,0.00039,13.11614]
[1778253569652,27.54,79819.82,1.96,-0.36692,0.00039,13.11614]
[1778253569671,27.54,79819.82,1.96,-0.36692,0.00039,13.11614]
[1778253569645,27.55,79818.94,1.96,-0.36727,0.00039,13.12015]
[1778253570199,27.55,79818.86,1.96,-0.36731,0.00039,13.12054]
[1778253573311,27.55,79818.02,1.96,-0.36758,0.00039,13.11704]
[1778253573346,27.55,79818.02,1.96,-0.36758,0.00039,13.11704]
[1778253573371,27.55,79814.74,1.96,-0.36887,0.00039,13.13166]
[1778253575494,27.55,79814.74,1.96,-0.36887,0.00039,13.13166]
[1778253575549,27.55,79814.74,1.96,-0.36887,0.00039,13.13166]
[1778253575650,27.55,79816.04,1.96,-0.36837,0.00039,13.12595]
[1778253577419,27.55,79815.89,1.96,-0.36843,0.00039,13.12662]
[1778253577450,27.55,79815.89,1.96,-0.36843,0.00039,13.12662]
[1778253577520,27.55,79818.46,1.96,-0.36742,0.00039,13.11524]
[1778253580660,27.55,79814.9,1.96,-0.36883,0.00039,13.13115]
[1778253586559,27.55,79813.66,1.96,-0.36932,0.00039,13.13674]
[1778253587311,27.55,79812.97,1.96,-0.3696,0.00039,13.13979]
[1778253587343,27.55,79812.97,1.96,-0.3696,0.00039,13.13979]
[1778253587439,27.55,79811.47,1.96,-0.37019,0.00039,13.14639]
[1778253589175,27.55,79811.47,1.96,-0.37019,0.00039,13.14641]
[1778253589236,27.55,79811.47,1.96,-0.37019,0.00039,13.14641]
[1778253589340,27.55,79813.58,1.96,-0.36936,0.00039,13.13716]
[1778253589964,27.55,79813.58,1.96,-0.36936,0.00039,13.13716]
[1778253590359,27.55,79813.58,1.96,-0.36936,0.00039,13.13716]
[1778253590385,27.55,79813.58,1.96,-0.36936,0.00039,13.13716]
[1778253590438,27.55,79813.58,1.96,-0.36936,0.00039,13.13716]
[1778253590492,27.55,79813.58,1.96,-0.36936,0.00039,13.13716]
[1778253590682,27.56,79820.44,1.96,-0.36667,0.00039,13.10668]
[1778253590998,27.56,79820.44,1.96,-0.36667,0.00039,13.10668]
[1778253591560,27.56,79820.44,1.96,-0.36667,0.00039,13.10668]
[1778253591568,27.56,79820.44,1.96,-0.36667,0.00039,13.10668]
[1778253591638,27.56,79827.41,1.96,-0.36394,0.00039,13.07506]
[1778253596646,27.55,79826.23,1.96,-0.36439,0.00039,13.08033]
[1778253596783,27.55,79825.98,1.96,-0.36448,0.00039,13.08144]
[1778253596865,27.55,79825.98,1.96,-0.36448,0.00039,13.08144]
[1778253597285,27.55,79825.98,1.96,-0.36448,0.00039,13.08144]
[1778253598406,27.55,79825.98,1.96,-0.36448,0.00039,13.08144]
[1778253598442,27.55,79816.18,1.96,-0.36832,0.00039,13.12547]
[1778253603826,27.55,79813.57,1.96,-0.36933,0.00039,13.13678]
[1778253604610,27.55,79809.68,1.96,-0.37086,0.00039,13.15379]
[1778253610388,27.54,79807.34,1.96,-0.37177,0.00039,13.16387]
[1778253615420,27.54,79809.03,1.96,-0.3711,0.00039,13.1565]
[1778253616735,27.54,79809.03,1.96,-0.3711,0.00039,13.1565]
[1778253616861,27.54,79809.12,1.96,-0.37107,0.00039,13.1561]
[1778253616912,27.54,79809.12,1.96,-0.37107,0.00039,13.1561]
[1778253617085,27.54,79809.12,1.96,-0.37107,0.00039,13.1561]
[1778253617457,27.54,79829.09,1.96,-0.36323,0.00039,13.0667]
[1778253618583,27.54,79829.09,1.96,-0.36323,0.00039,13.0667]
[1778253618668,27.54,79842.17,1.96,-0.35812,0.00039,13.00536]
[1778253618850,27.54,79842.17,1.96,-0.35812,0.00039,13.00536]
[1778253618857,27.54,79842.17,1.96,-0.35812,0.00039,13.00536]
[1778253619497,27.54,79831.12,1.96,-0.36243,0.00039,13.05729]
[1778253620215,27.54,79831.12,1.96,-0.36243,0.00039,13.05729]
[1778253620649,27.54,79825.54,1.96,-0.36461,0.00039,13.08291]
[1778253621753,27.54,79825.54,1.96,-0.36461,0.00039,13.08291]
[1778253621768,27.54,79825.65,1.96,-0.36457,0.00039,13.08238]
[1778253622556,27.54,79824.47,1.96,-0.36503,0.00039,13.08773]
[1778253623528,27.54,79824.47,1.96,-0.36503,0.00039,13.08773]
[1778253623631,27.54,79817.84,1.96,-0.36763,0.00039,13.11759]
[1778253624486,27.54,79817.84,1.96,-0.36763,0.00039,13.11759]
[1778253624521,27.54,79817.84,1.96,-0.36763,0.00039,13.11759]
[1778253624536,27.54,79817.12,1.96,-0.36791,0.00039,13.12077]
[1778253624782,27.54,79817.12,1.96,-0.36791,0.00039,13.12077]
[1778253625490,27.54,79816.96,1.96,-0.36797,0.00039,13.12146]
[1778253630526,27.54,79815.42,1.96,-0.36856,0.00039,13.12817]
[1778253635230,27.54,79817.29,1.96,-0.36776,0.00039,13.11249]
[1778253635235,27.54,79817.29,1.96,-0.36776,0.00039,13.11249]
[1778253635562,27.54,79817.48,1.96,-0.36768,0.00039,13.11163]
[1778253636642,27.54,79817.48,1.96,-0.36768,0.00039,13.11163]
[1778253636682,27.54,79817.48,1.96,-0.36768,0.00039,13.11163]
[1778253636746,27.54,79814.55,1.96,-0.36884,0.00039,13.12462]
[1778253642375,27.53,79812.5,1.96,-0.36963,0.00039,13.13351]
[1778253642410,27.53,79812.5,1.96,-0.36963,0.00039,13.13351]
[1778253642613,27.53,79811.75,1.96,-0.36992,0.00039,13.13677]
[1778253643172,27.53,79811.75,1.96,-0.36992,0.00039,13.13677]
[1778253643418,27.53,79811.75,1.96,-0.36992,0.00039,13.13677]
[1778253643620,27.53,79810.92,1.96,-0.37025,0.00039,13.14038]
[1778253648704,27.53,79812.68,1.96,-0.36954,0.00039,13.1325]
[1778253651587,27.53,79811.69,1.96,-0.36992,0.00039,13.13675]
[1778253654189,27.52,79813.62,1.96,-0.36915,0.00039,13.12815]
[1778253657719,27.52,79808.86,1.96,-0.37102,0.00039,13.14895]
[1778253659439,27.52,79808.9,1.96,-0.371,0.00039,13.14875]
[1778253659484,27.52,79808.9,1.96,-0.371,0.00039,13.14875]
[1778253659489,27.52,79808.9,1.96,-0.371,0.00039,13.14875]
[1778253659732,27.52,79808.92,1.96,-0.37099,0.00039,13.14864]
[1778253659964,27.52,79808.92,1.96,-0.37099,0.00039,13.14864]
[1778253660328,27.52,79808.92,1.96,-0.37099,0.00039,13.14864]
[1778253660374,27.52,79808.92,1.96,-0.37099,0.00039,13.14864]
[1778253660740,27.52,79807.72,1.96,-0.37147,0.00039,13.15384]
[1778253661776,27.52,79807.72,1.96,-0.37147,0.00039,13.15384]
[1778253661746,27.52,79802.56,1.96,-0.3735,0.0004,13.17605]
[1778253661799,27.52,79802.56,1.96,-0.3735,0.0004,13.17605]
[1778253661859,27.52,79802.56,1.96,-0.3735,0.0004,13.17605]
[1778253663475,27.52,79799.56,1.96,-0.37469,0.0004,13.18884]
[1778253667550,27.52,79800.09,1.96,-0.37449,0.0004,13.18666]
[1778253669726,27.52,79799.41,1.96,-0.37476,0.0004,13.18957]
[1778253670032,27.52,79799.45,1.96,-0.37475,0.0004,13.18942]
[1778253670808,27.52,79797.05,1.96,-0.3757,0.0004,13.19956]
[1778253672236,27.52,79797.05,1.96,-0.3757,0.0004,13.19956]
[1778253672283,27.52,79797.05,1.96,-0.3757,0.0004,13.19956]
[1778253672338,27.53,79795.27,1.96,-0.37641,0.0004,13.20703]
[1778253673084,27.53,79795.27,1.96,-0.37641,0.0004,13.20703]
[1778253673123,27.53,79795.27,1.96,-0.37641,0.0004,13.20703]
[1778253673224,27.53,79795.76,1.96,-0.37621,0.0004,13.20499]
[1778253678248,27.52,79796.01,1.96,-0.37611,0.0004,13.20388]
[1778253678259,27.52,79796.01,1.96,-0.37611,0.0004,13.20388]
[1778253678581,27.52,79796.01,1.96,-0.37611,0.0004,13.20388]
[1778253678621,27.52,79796.01,1.96,-0.37611,0.0004,13.20388]
[1778253678719,27.52,79796.01,1.96,-0.37611,0.0004,13.20388]
[1778253678774,27.52,79796.01,1.96,-0.37611,0.0004,13.20388]
[1778253678784,27.52,79797.56,1.96,-0.37549,0.0004,13.19734]
[1778253679434,27.52,79797.56,1.96,-0.37549,0.0004,13.19734]
[1778253679461,27.52,79791.35,1.96,-0.37795,0.0004,13.22322]
[1778253680283,27.52,79791.35,1.96,-0.37795,0.0004,13.22322]
[1778253680786,27.52,79791.35,1.96,-0.37795,0.0004,13.22322]
[1778253680791,27.52,79791.35,1.96,-0.37795,0.0004,13.22322]
[1778253680342,27.52,79787.11,1.96,-0.37964,0.0004,13.24061]
[1778253684751,27.52,79785.43,1.96,-0.38031,0.0004,13.24742]
[1778253688818,27.52,79785.35,1.96,-0.38034,0.0004,13.24772]
[1778253688889,27.52,79785.72,1.96,-0.38019,0.0004,13.2462]
[1778253688935,27.52,79785.85,1.96,-0.38013,0.0004,13.24566]
[1778253691244,27.52,79786.6,1.96,-0.37983,0.0004,13.24261]
[1778253692580,27.52,79787.09,1.96,-0.37958,0.0004,13.23336]
[1778253692681,27.52,79787.83,1.96,-0.37929,0.0004,13.23033]
[1778253694538,27.52,79785.67,1.96,-0.38014,0.0004,13.23912]
[1778253694549,27.52,79785.67,1.96,-0.38014,0.0004,13.23912]
[1778253694575,27.52,79785.67,1.96,-0.38014,0.0004,13.23912]
[1778253694836,27.52,79785.89,1.96,-0.38006,0.0004,13.23821]
[1778253695360,27.52,79785.89,1.96,-0.38006,0.0004,13.23821]
[1778253695471,27.52,79785.89,1.96,-0.38006,0.0004,13.23821]
[1778253695841,27.52,79789.19,1.96,-0.37874,0.0004,13.22474]
[1778253696361,27.52,79794.28,1.96,-0.37672,0.0004,13.20369]
[1778253697231,27.52,79794.28,1.96,-0.37672,0.0004,13.20369]
[1778253697280,27.52,79794.28,1.96,-0.37672,0.0004,13.20369]
[1778253697379,27.52,79794.28,1.96,-0.37672,0.0004,13.20369]
[1778253697591,27.52,79800.64,1.96,-0.3742,0.0004,13.17687]
[1778253698786,27.52,79800.64,1.96,-0.3742,0.0004,13.17687]
[1778253698845,27.52,79806.6,1.96,-0.37184,0.0004,13.15127]
[1778253699579,27.52,79810.86,1.96,-0.37015,0.00039,13.1327]
[1778253700812,27.52,79810.86,1.96,-0.37015,0.00039,13.1327]
[1778253701353,27.52,79812.93,1.96,-0.36934,0.00039,13.1236]
[1778253703455,27.52,79812.93,1.96,-0.36933,0.00039,13.12357]
[1778253703497,27.52,79812.93,1.96,-0.36933,0.00039,13.12357]
[1778253703828,27.52,79813.78,1.96,-0.36899,0.00039,13.11978]
[1778253704441,27.52,79822.43,1.96,-0.36559,0.00039,13.08103]
[1778253705751,27.52,79828.87,1.96,-0.36306,0.00039,13.05157]
[1778253706975,27.52,79828.87,1.96,-0.36306,0.00039,13.05157]
[1778253707067,27.52,79827.93,1.96,-0.36343,0.00039,13.0559]
[1778253709054,27.52,79826.86,1.96,-0.36385,0.00039,13.06081]
[1778253709104,27.52,79826.49,1.96,-0.36399,0.00039,13.0625]
[1778253710119,27.52,79826.49,1.96,-0.36399,0.00039,13.0625]
[1778253710156,27.52,79826.49,1.96,-0.36399,0.00039,13.0625]
[1778253710591,27.52,79826.78,1.96,-0.36388,0.00039,13.06114]
[1778253711056,27.52,79826.78,1.96,-0.36388,0.00039,13.06114]
[1778253711279,27.52,79826.78,1.96,-0.36388,0.00039,13.06114]
[1778253711292,27.52,79826.78,1.96,-0.36388,0.00039,13.06114]
[1778253711393,27.51,79836.34,1.96,-0.36013,0.00039,13.01668]
[1778253712255,27.51,79836.34,1.96,-0.36013,0.00039,13.01668]
[1778253712279,27.51,79836.34,1.96,-0.36013,0.00039,13.01668]
[1778253712749,27.51,79836.34,1.96,-0.36013,0.00039,13.01668]
[1778253712779,27.51,79836.34,1.96,-0.36013,0.00039,13.01668]
[1778253712850,27.51,79845.36,1.96,-0.35661,0.00039,12.97371]
[1778253714256,27.51,79845.36,1.96,-0.35661,0.00039,12.97371]
[1778253714288,27.51,79845.36,1.96,-0.35661,0.00039,12.97371]
[1778253714784,27.52,79846.53,1.96,-0.35616,0.00039,12.96813]
[1778253715006,27.52,79846.53,1.96,-0.35616,0.00039,12.96813]
[1778253715018,27.52,79846.53,1.96,-0.35616,0.00039,12.96813]
[1778253715128,27.52,79846.53,1.96,-0.35616,0.00039,12.96813]
[1778253716821,27.52,79846.53,1.96,-0.35616,0.00039,12.96813]
[1778253716860,27.52,79846.53,1.96,-0.35616,0.00039,12.96813]
[1778253716662,27.52,79852.11,1.96,-0.35399,0.00039,12.94095]
[1778253716878,27.52,79852.11,1.96,-0.35399,0.00039,12.94095]
[1778253717609,27.51,79856.48,1.96,-0.35229,0.00039,12.91939]
[1778253719670,27.51,79862.95,1.96,-0.34978,0.00039,12.88704]
[1778253721008,27.51,79863.4,1.96,-0.34961,0.00039,12.88478]
[1778253721118,27.51,79863.4,1.96,-0.34961,0.00039,12.88478]
[1778253721173,27.51,79863.4,1.96,-0.34961,0.00039,12.88477]
[1778253722477,27.51,79863.4,1.96,-0.34961,0.00039,12.88477]
[1778253722517,27.51,79863.4,1.96,-0.34961,0.00039,12.88477]
[1778253722561,27.51,79855.06,1.96,-0.35284,0.00039,12.92638]
[1778253723658,27.51,79860.02,1.96,-0.35091,0.00039,12.90172]
[1778253727038,27.51,79859.85,1.96,-0.35098,0.00039,12.90256]
[1778253727066,27.51,79859.85,1.96,-0.35098,0.00039,12.90256]
[1778253727795,27.51,79859.85,1.96,-0.35098,0.00039,12.90256]
[1778253727833,27.51,79859.85,1.96,-0.35098,0.00039,12.90256]
[1778253727847,27.51,79864.53,1.96,-0.34916,0.00039,12.87901]
[1778253729162,27.51,79864.53,1.96,-0.34916,0.00039,12.87901]
[1778253729430,27.51,79864.53,1.96,-0.34916,0.00039,12.87901]
[1778253729451,27.51,79867.39,1.96,-0.34806,0.00039,12.8645]
[1778253729971,27.51,79867.39,1.96,-0.34806,0.00039,12.8645]
[1778253730001,27.51,79867.39,1.96,-0.34806,0.00039,12.8645]
[1778253730051,27.51,79867.39,1.96,-0.34806,0.00039,12.8645]
[1778253730082,27.51,79867.39,1.96,-0.34806,0.00039,12.8645]
[1778253730626,27.51,79878.83,1.96,-0.34365,0.00038,12.80548]
[1778253731699,27.51,79882.94,1.96,-0.34207,0.00038,12.78392]
[1778253732226,27.51,79882.94,1.96,-0.34207,0.00038,12.78392]
[1778253732233,27.51,79882.94,1.96,-0.34207,0.00038,12.78392]
[1778253732254,27.51,79883.11,1.96,-0.34201,0.00038,12.78302]
[1778253732978,27.51,79883.11,1.96,-0.34201,0.00038,12.78302]
[1778253733053,27.51,79883.11,1.96,-0.34201,0.00038,12.78302]
[1778253733257,27.51,79883.11,1.96,-0.34201,0.00038,12.78302]
[1778253734453,27.51,79883.11,1.96,-0.34201,0.00038,12.78302]
[1778253734694,27.51,79883.11,1.96,-0.34201,0.00038,12.78302]
[1778253734785,27.51,79886.14,1.96,-0.34084,0.00038,12.76694]
[1778253735682,27.51,79886.14,1.96,-0.34084,0.00038,12.76694]
[1778253735783,27.51,79887.1,1.96,-0.34047,0.00038,12.7618]
[1778253736630,27.51,79887.1,1.96,-0.34047,0.00038,12.7618]
[1778253736830,27.51,79888.0,1.96,-0.34013,0.00038,12.75698]
[1778253737255,27.51,79888.0,1.96,-0.34013,0.00038,12.75698]
[1778253737288,27.51,79888.0,1.96,-0.34013,0.00038,12.75698]
[1778253737608,27.51,79888.13,1.96,-0.34007,0.00038,12.75626]
[1778253738662,27.51,79888.13,1.96,-0.34007,0.00038,12.75626]
[1778253740279,27.51,79890.86,1.96,-0.33902,0.00038,12.74157]
[1778253740946,27.51,79893.58,1.96,-0.33798,0.00038,12.72685]
[1778253741821,27.51,79893.58,1.96,-0.33798,0.00038,12.72685]
[1778253741847,27.51,79893.64,1.96,-0.33794,0.00038,12.72637]
[1778253747355,27.5,79890.39,1.96,-0.33916,0.00038,12.7435]
[1778253750705,27.5,79891.76,1.96,-0.33862,0.00038,12.73593]
[1778253750753,27.5,79891.76,1.96,-0.33862,0.00038,12.73593]
[1778253750753,27.5,79891.76,1.96,-0.33862,0.00038,12.73593]
[1778253750847,27.5,79891.76,1.96,-0.33862,0.00038,12.73593]
[1778253750787,27.5,79894.0,1.96,-0.33776,0.00038,12.72377]
[1778253751612,27.5,79894.0,1.96,-0.33776,0.00038,12.72377]
[1778253751713,27.5,79890.92,1.96,-0.33886,0.00038,12.73285]
[1778253752095,27.5,79890.92,1.96,-0.33886,0.00038,12.73285]
[1778253752467,27.5,79890.92,1.96,-0.33886,0.00038,12.73285]
[1778253752504,27.5,79890.92,1.96,-0.33886,0.00038,12.73285]
[1778253752568,27.5,79884.63,1.96,-0.34127,0.00038,12.76639]
[1778253753154,27.5,79884.63,1.96,-0.34127,0.00038,12.76639]
[1778253753193,27.5,79884.63,1.96,-0.34127,0.00038,12.76639]
[1778253754116,27.5,79885.47,1.96,-0.34094,0.00038,12.7619]
[1778253754572,27.5,79885.47,1.96,-0.34094,0.00038,12.7619]
[1778253754589,27.5,79885.47,1.96,-0.34094,0.00038,12.76187]
[1778253755319,27.5,79885.47,1.96,-0.34094,0.00038,12.76187]
[1778253755541,27.5,79881.21,1.96,-0.34258,0.00038,12.78436]
[1778253756233,27.5,79881.21,1.96,-0.34258,0.00038,12.78436]
[1778253756600,27.5,79879.97,1.96,-0.34305,0.00038,12.79084]
[1778253758362,27.5,79879.97,1.96,-0.34305,0.00038,12.79084]
[1778253758400,27.5,79879.97,1.96,-0.34305,0.00038,12.79084]
[1778253758463,27.49,79878.37,1.96,-0.34366,0.00038,12.79913]
[1778253759147,27.49,79878.37,1.96,-0.34366,0.00038,12.79913]
[1778253759173,27.49,79878.37,1.96,-0.34366,0.00038,12.79913]
[1778253759206,27.49,79878.37,1.96,-0.34366,0.00038,12.79913]
[1778253759214,27.49,79878.37,1.96,-0.34366,0.00038,12.79913]
[1778253759274,27.49,79878.37,1.96,-0.34366,0.00038,12.79913]
[1778253759446,27.49,79878.37,1.96,-0.34366,0.00038,12.79913]
[1778253760272,27.49,79878.37,1.96,-0.34366,0.00038,12.79913]
[1778253760453,27.49,79870.11,1.96,-0.34684,0.00039,12.84185]
[1778253761460,27.49,79865.33,1.96,-0.34869,0.00039,12.86624]
[1778253762187,27.49,79865.33,1.96,-0.34869,0.00039,12.86624]
[1778253762241,27.49,79865.33,1.96,-0.34869,0.00039,12.86624]
[1778253762320,27.49,79865.33,1.96,-0.34869,0.00039,12.86624]
[1778253762913,27.49,79860.9,1.96,-0.3504,0.00039,12.8885]
[1778253765405,27.49,79861.1,1.96,-0.35031,0.00039,12.88738]
[1778253765520,27.49,79861.1,1.96,-0.35031,0.00039,12.88738]
[1778253765851,27.49,79861.66,1.96,-0.35009,0.00039,12.88452]
[1778253766701,27.49,79861.66,1.96,-0.35009,0.00039,12.88452]
[1778253767481,27.49,79861.13,1.96,-0.35029,0.00039,12.88712]
[1778253772311,27.49,79860.03,1.96,-0.3507,0.00039,12.89242]
[1778253772324,27.49,79860.03,1.96,-0.3507,0.00039,12.89242]
[1778253772528,27.49,79860.03,1.96,-0.3507,0.00039,12.89242]
[1778253772629,27.49,79864.22,1.96,-0.34907,0.00039,12.87127]
[1778253773443,27.49,79864.22,1.96,-0.34907,0.00039,12.87127]
[1778253773845,27.49,79864.22,1.96,-0.34907,0.00039,12.87127]
[1778253774598,27.48,79869.98,1.96,-0.34684,0.00039,12.84182]
[1778253776882,27.48,79870.03,1.96,-0.34681,0.00039,12.84151]
[1778253778708,27.48,79870.27,1.96,-0.34671,0.00039,12.84017]
[1778253778728,27.48,79864.18,1.96,-0.34906,0.00039,12.87115]
[1778253779477,27.48,79864.18,1.96,-0.34906,0.00039,12.87115]
[1778253779543,27.48,79864.18,1.96,-0.34906,0.00039,12.87115]
[1778253779590,27.48,79864.32,1.96,-0.34901,0.00039,12.87038]
[1778253780225,27.48,79864.32,1.96,-0.34901,0.00039,12.87038]
[1778253780264,27.48,79864.32,1.96,-0.34901,0.00039,12.87038]
[1778253780765,27.48,79864.91,1.96,-0.34877,0.00039,12.86732]
[1778253781567,27.48,79864.91,1.96,-0.34877,0.00039,12.86732]
[1778253781631,27.48,79864.91,1.96,-0.34877,0.00039,12.86732]
[1778253781848,27.48,79864.02,1.96,-0.34911,0.00039,12.87175]
[1778253782129,27.48,79864.02,1.96,-0.34911,0.00039,12.87175]
[1778253782804,27.48,79864.02,1.96,-0.34911,0.00039,12.87175]
[1778253782896,27.48,79858.85,1.96,-0.35111,0.00039,12.8977]
[1778253783761,27.48,79858.85,1.96,-0.35111,0.00039,12.8977]
[1778253783766,27.48,79858.85,1.96,-0.35111,0.00039,12.8977]
[1778253789579,27.47,79858.54,1.96,-0.3512,0.00039,12.89879]
[1778253793295,27.47,79859.89,1.96,-0.35065,0.00039,12.89172]
[1778253793433,27.47,79859.89,1.96,-0.35065,0.00039,12.89172]
[1778253793493,27.47,79859.89,1.96,-0.35065,0.00039,12.89172]
[1778253793832,27.47,79859.89,1.96,-0.35065,0.00039,12.89172]
[1778253793933,27.46,79844.54,1.96,-0.35662,0.00039,12.96719]
[1778253794692,27.46,79844.54,1.96,-0.35661,0.00039,12.96714]
[1778253795700,27.46,79834.27,1.96,-0.36063,0.00039,13.01605]
[1778253796705,27.46,79826.69,1.96,-0.3636,0.00039,13.05127]
[1778253797284,27.46,79826.69,1.96,-0.3636,0.00039,13.05127]
[1778253798591,27.46,79826.24,1.96,-0.36378,0.00039,13.05331]
[1778253798720,27.46,79825.76,1.96,-0.36396,0.00039,13.05549]
[1778253799495,27.46,79825.76,1.96,-0.36396,0.00039,13.05549]
[1778253799725,27.46,79824.94,1.96,-0.36428,0.00039,13.05921]
[1778253800156,27.46,79824.94,1.96,-0.36428,0.00039,13.05921]
[1778253800739,27.46,79825.79,1.96,-0.36395,0.00039,13.05528]
[1778253802402,27.46,79825.64,1.96,-0.364,0.00039,13.05594]
[1778253802838,27.46,79825.64,1.96,-0.364,0.00039,13.05594]
[1778253802882,27.46,79825.64,1.96,-0.364,0.00039,13.05594]
[1778253802902,27.46,79825.64,1.96,-0.364,0.00039,13.05594]
[1778253802911,27.46,79825.64,1.96,-0.364,0.00039,13.05594]
[1778253802931,27.46,79825.64,1.96,-0.364,0.00039,13.05594]
[1778253802956,27.46,79824.36,1.96,-0.3645,0.00039,13.06177]
[1778253805291,27.46,79821.21,1.96,-0.36574,0.00039,13.07605]
[1778253805460,27.46,79821.21,1.96,-0.36574,0.00039,13.07605]
[1778253805505,27.46,79821.21,1.96,-0.36574,0.00039,13.07605]
[1778253805535,27.46,79821.21,1.96,-0.36574,0.00039,13.07605]
[1778253806910,27.46,79819.06,1.96,-0.36658,0.00039,13.08573]
[1778253806937,27.46,79819.06,1.96,-0.36658,0.00039,13.08573]
[1778253807000,27.46,79816.15,1.96,-0.36773,0.00039,13.09881]
[1778253807040,27.46,79816.15,1.96,-0.36773,0.00039,13.09881]
[1778253807390,27.46,79816.15,1.96,-0.36773,0.00039,13.09881]
[1778253807782,27.46,79813.54,1.96,-0.36876,0.0004,13.11045]
[1778253808789,27.46,79803.56,1.96,-0.37271,0.0004,13.15411]
[1778253809398,27.46,79803.56,1.96,-0.37271,0.0004,13.15411]
[1778253809450,27.46,79803.56,1.96,-0.37271,0.0004,13.15411]
[1778253809707,27.46,79803.56,1.96,-0.37271,0.0004,13.15411]
[1778253809808,27.46,79794.5,1.96,-0.37631,0.0004,13.19261]
[1778253811480,27.46,79793.41,1.96,-0.37674,0.0004,13.19714]
[1778253811809,27.45,79793.64,1.96,-0.37659,0.0004,13.18888]
[1778253814414,27.45,79793.26,1.96,-0.37673,0.0004,13.19037]
[1778253814433,27.45,79793.26,1.96,-0.37673,0.0004,13.19037]
[1778253814831,27.45,79792.81,1.96,-0.3769,0.0004,13.1922]
[1778253815893,27.45,79792.81,1.96,-0.3769,0.0004,13.1922]
[1778253816606,27.45,79793.41,1.96,-0.37666,0.0004,13.18964]
[1778253816642,27.45,79793.41,1.96,-0.37666,0.0004,13.18964]
[1778253816652,27.45,79793.41,1.96,-0.37666,0.0004,13.18964]
[1778253816894,27.45,79792.29,1.96,-0.3771,0.0004,13.19426]
[1778253817478,27.45,79792.29,1.96,-0.3771,0.0004,13.19426]
[1778253817505,27.45,79792.29,1.96,-0.3771,0.0004,13.19426]
[1778253817949,27.45,79791.5,1.96,-0.37741,0.0004,13.19753]
[1778253818174,27.45,79791.5,1.96,-0.37741,0.0004,13.19753]
[1778253818208,27.45,79791.5,1.96,-0.37741,0.0004,13.19753]
[1778253818860,27.45,79791.5,1.96,-0.37741,0.0004,13.19752]
[1778253822845,27.45,79791.57,1.96,-0.37738,0.0004,13.19715]
[1778253822854,27.45,79791.57,1.96,-0.37738,0.0004,13.19715]
[1778253822898,27.45,79791.57,1.96,-0.37738,0.0004,13.19715]
[1778253822939,27.45,79791.68,1.96,-0.37733,0.0004,13.19667]
[1778253823628,27.45,79791.68,1.96,-0.37733,0.0004,13.19667]
[1778253823655,27.45,79791.68,1.96,-0.37733,0.0004,13.19667]
[1778253823895,27.45,79791.68,1.96,-0.37733,0.0004,13.19665]
[1778253826916,27.44,79796.07,1.96,-0.37558,0.0004,13.17819]
[1778253831951,27.44,79796.0,1.96,-0.3756,0.0004,13.17841]
[1778253833194,27.44,79794.4,1.96,-0.37623,0.0004,13.18513]
[1778253833647,27.44,79794.4,1.96,-0.37623,0.0004,13.18513]
[1778253833705,27.44,79794.4,1.96,-0.37623,0.0004,13.18513]
[1778253833842,27.44,79794.4,1.96,-0.37623,0.0004,13.18513]
[1778253833972,27.44,79793.54,1.96,-0.37657,0.0004,13.18872]
[1778253834706,27.44,79793.54,1.96,-0.37657,0.0004,13.18872]
[1778253834972,27.44,79789.22,1.96,-0.3783,0.0004,13.20668]
[1778253835793,27.44,79789.22,1.96,-0.3783,0.0004,13.20668]
[1778253835837,27.44,79789.22,1.96,-0.3783,0.0004,13.20668]
[1778253835856,27.44,79789.22,1.96,-0.3783,0.0004,13.20668]
[1778253835996,27.44,79789.22,1.96,-0.3783,0.0004,13.20668]
[1778253835996,27.44,79778.25,1.96,-0.38268,0.0004,13.25119]
[1778253836193,27.44,79778.25,1.96,-0.38268,0.0004,13.25119]
[1778253836362,27.44,79778.25,1.96,-0.38268,0.0004,13.25119]
[1778253836476,27.44,79778.25,1.96,-0.38268,0.0004,13.25119]
[1778253836804,27.44,79778.25,1.96,-0.38268,0.0004,13.25119]
[1778253836820,27.44,79778.25,1.96,-0.38268,0.0004,13.25119]
[1778253836863,27.44,79778.25,1.96,-0.38268,0.0004,13.25119]
[1778253836909,27.44,79778.25,1.96,-0.38268,0.0004,13.25119]
[1778253836911,27.44,79778.25,1.96,-0.38268,0.0004,13.25119]
[1778253836955,27.44,79778.25,1.96,-0.38268,0.0004,13.25119]
[1778253836990,27.44,79761.29,1.96,-0.38949,0.0004,13.31684]
[1778253837034,27.44,79761.29,1.96,-0.38949,0.0004,13.31684]
[1778253837079,27.44,79761.29,1.96,-0.38949,0.0004,13.31684]
[1778253837154,27.44,79761.29,1.96,-0.38949,0.0004,13.31684]
[1778253837252,27.44,79761.29,1.96,-0.38949,0.0004,13.31684]
[1778253837299,27.44,79761.29,1.96,-0.38949,0.0004,13.31684]
[1778253837357,27.44,79761.29,1.96,-0.38949,0.0004,13.31684]
[1778253837775,27.44,79761.29,1.96,-0.38949,0.0004,13.31684]
[1778253838001,27.44,79741.79,1.96,-0.39737,0.0004,13.38751]
[1778253838593,27.44,79741.79,1.96,-0.39737,0.0004,13.38751]
[1778253838602,27.44,79741.79,1.96,-0.39737,0.0004,13.38751]
[1778253839006,27.44,79739.48,1.96,-0.3983,0.00041,13.39552]
[1778253839506,27.44,79739.48,1.96,-0.3983,0.00041,13.39552]
[1778253839825,27.44,79739.48,1.96,-0.3983,0.00041,13.39552]
[1778253839901,27.44,79738.4,1.96,-0.39874,0.00041,13.39924]
[1778253840286,27.44,79738.4,1.96,-0.39874,0.00041,13.39924]
[1778253840309,27.44,79738.4,1.96,-0.39874,0.00041,13.39924]
[1778253840319,27.44,79738.4,1.96,-0.39874,0.00041,13.39924]
[1778253840430,27.44,79738.4,1.96,-0.39874,0.00041,13.39924]
[1778253840454,27.44,79738.4,1.96,-0.39874,0.00041,13.39924]
[1778253840464,27.44,79738.4,1.96,-0.39874,0.00041,13.39924]
[1778253840744,27.44,79735.67,1.96,-0.39985,0.00041,13.40859]
[1778253841070,27.44,79735.67,1.96,-0.39985,0.00041,13.40859]
[1778253841651,27.44,79735.67,1.96,-0.39985,0.00041,13.40859]
[1778253841657,27.44,79735.67,1.96,-0.39985,0.00041,13.40859]
[1778253841984,27.44,79730.84,1.96,-0.4018,0.00041,13.42486]
[1778253842305,27.44,79730.84,1.96,-0.4018,0.00041,13.42486]
[1778253842316,27.44,79730.84,1.96,-0.4018,0.00041,13.42486]
[1778253842343,27.44,79730.84,1.96,-0.4018,0.00041,13.42486]
[1778253842789,27.44,79731.49,1.96,-0.40154,0.00041,13.42267]
[1778253844709,27.44,79731.49,1.96,-0.40154,0.00041,13.42267]
[1778253844946,27.44,79730.41,1.96,-0.40197,0.00041,13.42626]
[1778253846007,27.44,79718.16,1.96,-0.40696,0.00041,13.46602]
[1778253846917,27.44,79708.79,1.96,-0.41078,0.00041,13.49501]
[1778253847924,27.44,79704.13,1.96,-0.41269,0.00041,13.50896]
[1778253848203,27.44,79704.13,1.96,-0.41269,0.00041,13.50896]
[1778253848223,27.44,79704.13,1.96,-0.41269,0.00041,13.50896]
[1778253848597,27.44,79696.23,1.96,-0.41592,0.00041,13.53191]
[1778253850649,27.44,79696.23,1.96,-0.41592,0.00041,13.53191]
[1778253850676,27.44,79682.45,1.96,-0.42158,0.00041,13.56981]
[1778253852865,27.44,79687.75,1.96,-0.4194,0.00041,13.55556]
[1778253853250,27.44,79687.75,1.96,-0.4194,0.00041,13.55556]
[1778253853276,27.44,79687.75,1.96,-0.4194,0.00041,13.55556]
[1778253853331,27.44,79695.88,1.96,-0.41607,0.00041,13.53292]
[1778253855599,27.44,79695.88,1.96,-0.41607,0.00041,13.53291]
[1778253855816,27.44,79696.74,1.96,-0.41571,0.00041,13.53045]
[1778253857650,27.44,79676.18,1.96,-0.42416,0.00041,13.58614]
[1778253859352,27.44,79678.72,1.96,-0.42309,0.00041,13.57945]
[1778253859907,27.43,79679.32,1.96,-0.42284,0.00041,13.57789]
[1778253860759,27.43,79693.53,1.96,-0.41701,0.00041,13.53939]
[1778253862018,27.43,79712.99,1.96,-0.40902,0.00041,13.48182]
[1778253862936,27.43,79714.47,1.96,-0.40842,0.00041,13.47725]
[1778253864448,27.43,79714.47,1.96,-0.40842,0.00041,13.47725]
[1778253865031,27.43,79711.58,1.96,-0.4096,0.00041,13.48617]
[1778253870050,27.43,79713.45,1.96,-0.40884,0.00041,13.48042]
[1778253870987,27.43,79714.41,1.96,-0.40845,0.00041,13.47745]
[1778253871000,27.43,79714.41,1.96,-0.40845,0.00041,13.47745]
[1778253871046,27.43,79713.67,1.96,-0.40871,0.00041,13.47264]
[1778253872404,27.43,79714.63,1.96,-0.40832,0.00041,13.46966]
[1778253872959,27.43,79715.88,1.96,-0.40781,0.00041,13.46577]
[1778253873473,27.43,79715.88,1.96,-0.40781,0.00041,13.46577]
[1778253873926,27.43,79703.97,1.96,-0.41268,0.00041,13.50208]
[1778253874844,27.43,79703.97,1.96,-0.41268,0.00041,13.50208]
[1778253874942,27.43,79697.62,1.96,-0.41528,0.00041,13.52061]
[1778253875991,27.43,79703.53,1.96,-0.41286,0.00041,13.50337]
[1778253876409,27.43,79703.53,1.96,-0.41286,0.00041,13.50337]
[1778253876942,27.43,79706.86,1.96,-0.41149,0.00041,13.49345]
[1778253877546,27.43,79706.86,1.96,-0.41149,0.00041,13.49345]
[1778253878049,27.43,79712.41,1.96,-0.40923,0.00041,13.47655]
[1778253878667,27.43,79712.41,1.96,-0.40923,0.00041,13.47655]
[1778253878981,27.43,79716.23,1.96,-0.40766,0.00041,13.46466]
[1778253880017,27.43,79712.05,1.96,-0.40937,0.00041,13.47766]
[1778253881059,27.43,79704.97,1.96,-0.41227,0.00041,13.49909]
[1778253882974,27.43,79699.77,1.96,-0.4144,0.00041,13.51438]
[1778253885055,27.43,79703.82,1.96,-0.41273,0.00041,13.50248]
[1778253886003,27.43,79708.46,1.96,-0.41083,0.00041,13.48857]
[1778253891019,27.43,79707.49,1.96,-0.41123,0.00041,13.4915]
[1778253896020,27.43,79705.59,1.96,-0.41201,0.00041,13.4972]
[1778253898005,27.43,79699.72,1.96,-0.41441,0.00041,13.51448]
[1778253898238,27.43,79699.72,1.96,-0.41441,0.00041,13.51448]
[1778253898251,27.43,79699.72,1.96,-0.41441,0.00041,13.51448]
[1778253898907,27.43,79699.72,1.96,-0.41441,0.00041,13.51448]
[1778253899016,27.43,79692.91,1.96,-0.4172,0.00041,13.53391]
[1778253900053,27.43,79680.17,1.96,-0.42244,0.00041,13.56848]
[1778253901076,27.43,79671.4,1.96,-0.42605,0.00041,13.59092]
[1778253903314,27.42,79672.81,1.96,-0.42545,0.00041,13.58724]
[1778253903515,27.42,79672.81,1.96,-0.42545,0.00041,13.58724]
[1778253903552,27.42,79672.81,1.96,-0.42545,0.00041,13.58724]
[1778253903939,27.42,79670.19,1.96,-0.42652,0.00041,13.59372]
[1778253905483,27.42,79666.22,1.96,-0.42816,0.00041,13.60346]
[1778253906594,27.42,79660.13,1.96,-0.43068,0.00041,13.61794]
[1778253907601,27.42,79664.49,1.96,-0.42888,0.00041,13.60764]
[1778253908593,27.42,79664.49,1.96,-0.42888,0.00041,13.60764]
[1778253908603,27.42,79664.49,1.96,-0.42888,0.00041,13.60764]
[1778253909098,27.42,79666.53,1.96,-0.42803,0.00041,13.60272]
[1778253911709,27.42,79666.14,1.96,-0.4282,0.00041,13.60367]
[1778253911726,27.42,79666.14,1.96,-0.4282,0.00041,13.60367]
[1778253912107,27.42,79656.55,1.96,-0.43216,0.00041,13.62622]
[1778253913004,27.42,79650.13,1.96,-0.43482,0.00041,13.64055]
[1778253914087,27.42,79646.09,1.96,-0.4365,0.00041,13.64926]
[1778253914692,27.42,79646.09,1.96,-0.4365,0.00041,13.64926]
[1778253915008,27.42,79643.24,1.96,-0.43768,0.00041,13.65526]
[1778253917001,27.42,79637.03,1.96,-0.44026,0.00042,13.66793]
[1778253918017,27.42,79643.44,1.96,-0.4376,0.00041,13.65487]
[1778253919000,27.42,79649.12,1.96,-0.43525,0.00041,13.64279]
[1778253920056,27.42,79661.17,1.96,-0.43026,0.00041,13.61558]
[1778253921095,27.42,79668.77,1.96,-0.42712,0.00041,13.59734]
[1778253921260,27.42,79668.77,1.96,-0.42712,0.00041,13.59734]
[1778253921275,27.42,79668.77,1.96,-0.42712,0.00041,13.59734]
[1778253922035,27.42,79666.44,1.96,-0.42809,0.00041,13.60303]
[1778253923042,27.42,79658.02,1.96,-0.43157,0.00041,13.62293]
[1778253926076,27.42,79667.74,1.96,-0.42755,0.00041,13.59988]
[1778253927100,27.42,79671.92,1.96,-0.42583,0.00041,13.58954]
[1778253927936,27.42,79671.92,1.96,-0.42583,0.00041,13.58954]
[1778253927946,27.42,79671.92,1.96,-0.42583,0.00041,13.58954]
[1778253928003,27.42,79675.11,1.96,-0.42451,0.00041,13.58148]
[1778253928593,27.42,79675.11,1.96,-0.42451,0.00041,13.58148]
[1778253928895,27.42,79675.66,1.96,-0.42428,0.00041,13.58008]
[1778253930380,27.42,79675.66,1.96,-0.42429,0.00041,13.58009]
[1778253931011,27.42,79671.78,1.96,-0.42585,0.00041,13.58285]
[1778253932089,27.42,79671.78,1.96,-0.42585,0.00041,13.58285]
[1778253932125,27.42,79672.85,1.96,-0.42541,0.00041,13.58017]
[1778253933085,27.42,79665.33,1.96,-0.42852,0.00041,13.5987]
[1778253933471,27.42,79665.33,1.96,-0.42852,0.00041,13.5987]
[1778253933473,27.42,79665.33,1.96,-0.42852,0.00041,13.5987]
[1778253934023,27.43,79656.25,1.96,-0.43227,0.00041,13.61997]
[1778253934469,27.43,79656.25,1.96,-0.43227,0.00041,13.61997]
[1778253934696,27.43,79656.25,1.96,-0.43227,0.00041,13.61997]
[1778253935702,27.43,79651.66,1.96,-0.43418,0.00041,13.63028]
[1778253936755,27.43,79656.4,1.96,-0.43222,0.00041,13.61966]
[1778253938074,27.43,79663.6,1.96,-0.42924,0.00041,13.60291]
[1778253941446,27.43,79663.36,1.96,-0.42934,0.00041,13.6035]
[1778253942070,27.43,79663.14,1.96,-0.42944,0.00041,13.60403]
[1778253943938,27.43,79663.4,1.96,-0.42933,0.00041,13.60341]
[1778253944068,27.43,79664.25,1.96,-0.42898,0.00041,13.60139]
[1778253945772,27.43,79660.38,1.96,-0.43058,0.00041,13.61054]
[1778253950193,27.43,79661.02,1.96,-0.43032,0.00041,13.60906]
[1778253950404,27.43,79661.02,1.96,-0.43032,0.00041,13.60906]
[1778253950420,27.43,79661.02,1.96,-0.43032,0.00041,13.60906]
[1778253950427,27.43,79661.02,1.96,-0.43032,0.00041,13.60906]
[1778253951147,27.43,79675.56,1.96,-0.42432,0.00041,13.57346]
[1778253952040,27.43,79680.85,1.96,-0.42214,0.00041,13.55973]
[1778253955040,27.43,79685.96,1.96,-0.42004,0.00041,13.54611]
[1778253955501,27.43,79685.96,1.96,-0.42004,0.00041,13.54611]
[1778253955513,27.43,79685.96,1.96,-0.42004,0.00041,13.54611]
[1778253955842,27.43,79685.96,1.96,-0.42004,0.00041,13.54612]
[1778253959605,27.43,79688.5,1.96,-0.41899,0.00041,13.5392]
[1778253960122,27.44,79674.48,1.96,-0.42477,0.00041,13.57623]
[1778253961044,27.44,79667.24,1.96,-0.42775,0.00041,13.59424]
[1778253961374,27.44,79667.24,1.96,-0.42775,0.00041,13.59424]
[1778253961380,27.44,79667.24,1.96,-0.42775,0.00041,13.59424]
[1778253961884,27.44,79667.49,1.96,-0.42765,0.00041,13.59363]
[1778253964905,27.44,79674.06,1.96,-0.42494,0.00041,13.57731]
[1778253965742,27.44,79674.06,1.96,-0.42494,0.00041,13.57731]
[1778253966152,27.44,79680.23,1.96,-0.4224,0.00041,13.5614]
[1778253969150,27.44,79681.99,1.96,-0.42168,0.00041,13.55677]
[1778253970045,27.44,79674.56,1.96,-0.42474,0.00041,13.57606]
[1778253972954,27.44,79674.22,1.96,-0.42488,0.00041,13.57693]
[1778253973158,27.44,79679.44,1.96,-0.42273,0.00041,13.5635]
[1778253974978,27.44,79682.71,1.96,-0.42138,0.00041,13.55489]
[1778253977358,27.44,79680.16,1.96,-0.42243,0.00041,13.56163]
[1778253978059,27.44,79667.13,1.96,-0.42781,0.00041,13.59456]
[1778253978449,27.44,79667.13,1.96,-0.42781,0.00041,13.59456]
[1778253978608,27.44,79667.13,1.96,-0.42781,0.00041,13.59456]
[1778253979095,27.44,79667.13,1.96,-0.42781,0.00041,13.59456]
[1778253979158,27.44,79667.13,1.96,-0.42781,0.00041,13.59456]
[1778253979109,27.44,79659.14,1.96,-0.43111,0.00041,13.61353]
[1778253979251,27.44,79659.14,1.96,-0.43111,0.00041,13.61353]
[1778253979289,27.44,79659.14,1.96,-0.43111,0.00041,13.61353]
[1778253979461,27.44,79659.14,1.96,-0.43111,0.00041,13.61353]
[1778253979575,27.44,79659.14,1.96,-0.43111,0.00041,13.61353]
[1778253979666,27.44,79659.14,1.96,-0.43111,0.00041,13.61353]
[1778253979692,27.44,79659.14,1.96,-0.43111,0.00041,13.61353]
[1778253979863,27.44,79659.14,1.96,-0.43111,0.00041,13.61353]
[1778253980065,27.44,79643.82,1.96,-0.43745,0.00041,13.64728]
[1778253982143,27.44,79643.82,1.96,-0.43746,0.00041,13.64729]
[1778253982051,27.44,79643.6,1.96,-0.43755,0.00041,13.64774]
[1778253983121,27.44,79641.43,1.96,-0.43845,0.00041,13.65223]
[1778253985481,27.44,79640.78,1.96,-0.43871,0.00041,13.65356]
[1778253986109,27.44,79634.26,1.96,-0.44142,0.00042,13.66657]
[1778253987168,27.44,79629.22,1.96,-0.44352,0.00042,13.6762]
[1778253988102,27.44,79624.18,1.96,-0.44561,0.00042,13.68546]
[1778253988610,27.44,79624.18,1.96,-0.44561,0.00042,13.68546]
[1778253988617,27.44,79624.18,1.96,-0.44561,0.00042,13.68546]
[1778253989166,27.44,79619.33,1.96,-0.44763,0.00042,13.694]
[1778253989859,27.44,79619.33,1.96,-0.44763,0.00042,13.694]
[1778253990117,27.44,79619.33,1.96,-0.44763,0.00042,13.69401]
[1778253993132,27.44,79614.46,1.96,-0.44964,0.00042,13.69525]
[1778253998153,27.44,79613.62,1.96,-0.44999,0.00042,13.69663]
[1778254003160,27.44,79612.92,1.96,-0.45028,0.00042,13.69779]
[1778254003200,27.44,79623.55,1.96,-0.44584,0.00042,13.67956]
[1778254003228,27.44,79623.55,1.96,-0.44584,0.00042,13.67956]
[1778254003240,27.44,79623.55,1.96,-0.44584,0.00042,13.67956]
[1778254004130,27.44,79623.55,1.96,-0.44584,0.00042,13.67956]
[1778254004207,27.44,79629.21,1.96,-0.44349,0.00042,13.6692]
[1778254004272,27.44,79629.21,1.96,-0.44349,0.00042,13.6692]
[1778254005213,27.44,79631.08,1.96,-0.44271,0.00042,13.66567]
[1778254006222,27.44,79624.24,1.96,-0.44556,0.00042,13.67833]
[1778254008227,27.44,79621.81,1.96,-0.44657,0.00042,13.68267]
[1778254009173,27.44,79620.98,1.96,-0.44692,0.00042,13.68413]
[1778254012141,27.44,79617.91,1.96,-0.4482,0.00042,13.68944]
[1778254016402,27.44,79618.42,1.96,-0.44798,0.00042,13.68857]
[1778254016420,27.44,79618.42,1.96,-0.44798,0.00042,13.68857]
[1778254017195,27.44,79613.17,1.96,-0.45017,0.00042,13.69736]
[1778254018478,27.44,79611.82,1.96,-0.45074,0.00042,13.69955]
[1778254018533,27.44,79611.82,1.96,-0.45074,0.00042,13.69955]
[1778254019625,27.44,79609.94,1.96,-0.45152,0.00042,13.70256]
[1778254019630,27.44,79609.94,1.96,-0.45152,0.00042,13.70256]
[1778254020136,27.44,79608.35,1.96,-0.45218,0.00042,13.70506]
[1778254023009,27.44,79609.28,1.96,-0.4518,0.00042,13.7036]
[1778254023034,27.44,79612.33,1.96,-0.45052,0.00042,13.69873]
[1778254024140,27.44,79617.57,1.96,-0.44834,0.00042,13.69003]
[1778254026194,27.44,79624.74,1.96,-0.44536,0.00042,13.67746]
[1778254028156,27.44,79619.04,1.96,-0.44773,0.00042,13.68752]
[1778254029089,27.44,79619.04,1.96,-0.44773,0.00042,13.68752]
[1778254029153,27.44,79620.09,1.96,-0.44729,0.00042,13.6857]
[1778254030958,27.44,79620.48,1.96,-0.44713,0.00042,13.68502]
[1778254031207,27.44,79623.11,1.96,-0.44603,0.00042,13.68038]
[1778254032175,27.44,79628.64,1.96,-0.44373,0.00042,13.67029]
[1778254032835,27.44,79628.64,1.96,-0.44373,0.00042,13.67029]
[1778254032848,27.44,79628.64,1.96,-0.44373,0.00042,13.67029]
[1778254032853,27.44,79628.64,1.96,-0.44373,0.00042,13.67029]
[1778254033047,27.44,79628.64,1.96,-0.44373,0.00042,13.67029]
[1778254033063,27.44,79628.64,1.96,-0.44373,0.00042,13.67029]
[1778254033148,27.44,79632.7,1.96,-0.44204,0.00042,13.6626]
[1778254033258,27.44,79632.7,1.96,-0.44204,0.00042,13.6626]
[1778254033295,27.44,79632.7,1.96,-0.44204,0.00042,13.6626]
[1778254033463,27.44,79632.7,1.96,-0.44204,0.00042,13.6626]
[1778254033501,27.44,79632.7,1.96,-0.44204,0.00042,13.6626]
[1778254033669,27.44,79632.7,1.96,-0.44204,0.00042,13.6626]
[1778254033707,27.44,79632.7,1.96,-0.44204,0.00042,13.6626]
[1778254033906,27.44,79632.7,1.96,-0.44204,0.00042,13.6626]
[1778254033941,27.44,79632.7,1.96,-0.44204,0.00042,13.6626]
[1778254034117,27.44,79632.7,1.96,-0.44204,0.00042,13.6626]
[1778254034154,27.44,79632.7,1.96,-0.44204,0.00042,13.6626]
[1778254034218,27.44,79635.64,1.96,-0.44083,0.00042,13.65688]
[1778254034332,27.44,79635.64,1.96,-0.44083,0.00042,13.65688]
[1778254034360,27.44,79635.64,1.96,-0.44083,0.00042,13.65688]
[1778254034532,27.44,79635.64,1.96,-0.44083,0.00042,13.65688]
[1778254034568,27.44,79635.64,1.96,-0.44083,0.00042,13.65688]
[1778254034583,27.44,79635.64,1.96,-0.44083,0.00042,13.65688]
[1778254034871,27.44,79635.64,1.96,-0.44083,0.00042,13.65688]
[1778254035180,27.44,79638.86,1.96,-0.43949,0.00042,13.65047]
[1778254037217,27.44,79643.86,1.96,-0.43741,0.00041,13.6402]
[1778254039656,27.44,79645.15,1.96,-0.43688,0.00041,13.6375]
[1778254040153,27.44,79647.74,1.96,-0.43581,0.00041,13.63198]
[1778254042949,27.44,79648.34,1.96,-0.43556,0.00041,13.63069]
[1778254043203,27.44,79649.65,1.96,-0.43502,0.00041,13.62786]
[1778254047153,27.44,79653.21,1.96,-0.43354,0.00041,13.62003]
[1778254049229,27.44,79648.38,1.96,-0.43554,0.00041,13.63062]
[1778254050067,27.44,79648.38,1.96,-0.43554,0.00041,13.63062]
[1778254050235,27.44,79648.66,1.96,-0.43543,0.00041,13.63001]
[1778254050336,27.44,79648.66,1.96,-0.43543,0.00041,13.63001]
[1778254050933,27.44,79641.19,1.96,-0.43852,0.00041,13.64574]
[1778254052153,27.44,79634.65,1.96,-0.44121,0.00042,13.65182]
[1778254057204,27.44,79635.74,1.96,-0.44076,0.00042,13.64967]
[1778254061282,27.45,79631.62,1.96,-0.44247,0.00042,13.65769]
[1778254066640,27.45,79634.57,1.96,-0.44125,0.00042,13.652]
[1778254070304,27.45,79636.44,1.96,-0.44047,0.00042,13.64833]
[1778254070316,27.45,79636.44,1.96,-0.44047,0.00042,13.64833]
[1778254070674,27.45,79638.59,1.96,-0.43958,0.00042,13.64403]
[1778254072682,27.45,79644.63,1.96,-0.43707,0.00041,13.63161]
[1778254077717,27.45,79647.37,1.96,-0.43594,0.00041,13.6258]
[1778254081127,27.45,79647.55,1.96,-0.43587,0.00041,13.62541]
[1778254081153,27.45,79647.55,1.96,-0.43587,0.00041,13.62541]
[1778254081281,27.45,79654.82,1.96,-0.43285,0.00041,13.60943]
[1778254083968,27.45,79655.94,1.96,-0.43239,0.00041,13.60689]
[1778254083979,27.45,79655.94,1.96,-0.43239,0.00041,13.60689]
[1778254084276,27.45,79652.86,1.96,-0.43366,0.00041,13.6138]
[1778254085081,27.45,79652.86,1.96,-0.43366,0.00041,13.6138]
[1778254085208,27.45,79652.07,1.96,-0.43399,0.00041,13.61555]
[1778254085345,27.45,79652.07,1.96,-0.43399,0.00041,13.61555]
[1778254085462,27.45,79652.07,1.96,-0.43399,0.00041,13.61555]
[1778254085492,27.45,79652.07,1.96,-0.43399,0.00041,13.61555]
[1778254085776,27.45,79652.07,1.96,-0.43399,0.00041,13.61555]
[1778254086781,27.45,79637.66,1.96,-0.43997,0.00042,13.64589]
[1778254087788,27.45,79631.22,1.96,-0.44264,0.00042,13.65845]
[1778254088795,27.45,79627.24,1.96,-0.44429,0.00042,13.6659]
[1778254089395,27.45,79627.24,1.96,-0.44429,0.00042,13.6659]
[1778254089400,27.45,79627.24,1.96,-0.44429,0.00042,13.6659]
[1778254089405,27.45,79627.24,1.96,-0.44429,0.00042,13.6659]
[1778254090225,27.44,79629.68,1.96,-0.44328,0.00042,13.66135]
[1778254094234,27.44,79637.64,1.96,-0.43996,0.00042,13.64588]
[1778254096230,27.44,79629.67,1.96,-0.44328,0.00042,13.66134]
[1778254101248,27.44,79629.87,1.96,-0.44318,0.00042,13.66092]
[1778254106287,27.43,79627.31,1.96,-0.44424,0.00042,13.66566]
[1778254108301,27.43,79625.16,1.96,-0.44514,0.00042,13.66959]
[1778254108310,27.43,79625.16,1.96,-0.44514,0.00042,13.66959]
[1778254108304,27.43,79619.25,1.96,-0.4476,0.00042,13.68005]
[1778254109186,27.43,79616.62,1.96,-0.44869,0.00042,13.68454]
[1778254110132,27.43,79619.73,1.96,-0.44739,0.00042,13.67921]
[1778254111957,27.43,79624.87,1.96,-0.44523,0.00042,13.66308]
[1778254113226,27.43,79624.87,1.96,-0.44523,0.00042,13.66308]
[1778254113271,27.43,79624.87,1.96,-0.44523,0.00042,13.66308]
[1778254113300,27.43,79620.06,1.96,-0.44723,0.00042,13.67162]
[1778254113382,27.43,79620.06,1.96,-0.44723,0.00042,13.67162]
[1778254113482,27.43,79620.06,1.96,-0.44723,0.00042,13.67162]
[1778254113504,27.43,79620.06,1.96,-0.44723,0.00042,13.67162]
[1778254113687,27.43,79620.06,1.96,-0.44723,0.00042,13.67162]
[1778254113971,27.43,79620.14,1.96,-0.4472,0.00042,13.67148]
[1778254114763,27.43,79620.14,1.96,-0.4472,0.00042,13.67148]
[1778254114978,27.43,79615.18,1.96,-0.44926,0.00042,13.67993]
[1778254115985,27.43,79611.16,1.96,-0.45094,0.00042,13.68651]
[1778254117999,27.42,79620.95,1.96,-0.44685,0.00042,13.67004]
[1778254122028,27.42,79614.63,1.96,-0.44949,0.00042,13.68082]
[1778254125049,27.42,79610.88,1.96,-0.45105,0.00042,13.68693]
[1778254128070,27.42,79614.15,1.96,-0.44968,0.00042,13.68158]
[1778254129077,27.42,79619.59,1.96,-0.44741,0.00042,13.67236]
[1778254130084,27.42,79623.31,1.96,-0.44586,0.00042,13.66581]
[1778254135119,27.42,79622.32,1.96,-0.44627,0.00042,13.66758]
[1778254137152,27.42,79627.42,1.96,-0.44415,0.00042,13.65832]
[1778254139298,27.42,79627.29,1.96,-0.4442,0.00042,13.65857]
[1778254139304,27.42,79627.29,1.96,-0.4442,0.00042,13.65857]
[1778254139148,27.42,79632.07,1.96,-0.44221,0.00042,13.64955]
[1778254139425,27.42,79632.07,1.96,-0.44221,0.00042,13.64955]
[1778254140331,27.42,79639.21,1.96,-0.43924,0.00042,13.63545]
[1778254140538,27.42,79639.21,1.96,-0.43924,0.00042,13.63545]
[1778254140760,27.42,79639.21,1.96,-0.43924,0.00042,13.63545]
[1778254141225,27.42,79631.21,1.96,-0.44257,0.00042,13.65119]
[1778254141985,27.42,79631.21,1.96,-0.44257,0.00042,13.65119]
[1778254142319,27.42,79621.98,1.96,-0.44641,0.00042,13.66818]
[1778254143049,27.42,79621.98,1.96,-0.44641,0.00042,13.66818]
[1778254143070,27.42,79621.98,1.96,-0.44641,0.00042,13.66818]
[1778254143095,27.42,79621.98,1.96,-0.44641,0.00042,13.66818]
[1778254143227,27.42,79627.59,1.96,-0.44408,0.00042,13.65801]
[1778254144118,27.42,79627.59,1.96,-0.44408,0.00042,13.65801]
[1778254144345,27.42,79636.71,1.96,-0.44028,0.00042,13.64046]
[1778254146138,27.42,79639.36,1.96,-0.43917,0.00042,13.63512]
[1778254146338,27.42,79640.22,1.96,-0.43881,0.00042,13.63337]
[1778254147324,27.42,79648.07,1.96,-0.43555,0.00042,13.61687]
[1778254148425,27.41,79651.0,1.96,-0.43433,0.00042,13.61047]
[1778254149219,27.41,79651.0,1.96,-0.43433,0.00042,13.61046]
[1778254149540,27.41,79651.0,1.96,-0.43433,0.00042,13.61046]
[1778254149559,27.41,79651.0,1.96,-0.43433,0.00042,13.61046]
[1778254150352,27.41,79661.3,1.96,-0.43006,0.00041,13.58698]
[1778254155355,27.41,79661.04,1.96,-0.43016,0.00041,13.58757]
[1778254156372,27.41,79657.53,1.96,-0.43162,0.00041,13.59573]
[1778254160359,27.41,79663.09,1.96,-0.42931,0.00041,13.58269]
[1778254165377,27.41,79665.23,1.96,-0.42842,0.00041,13.57755]
[1778254169361,27.41,79669.98,1.96,-0.42645,0.00041,13.56591]
[1778254171050,27.41,79672.37,1.96,-0.42546,0.00041,13.55991]
[1778254171063,27.41,79672.37,1.96,-0.42546,0.00041,13.55991]
[1778254171253,27.41,79672.37,1.96,-0.42546,0.00041,13.55991]
[1778254171292,27.41,79672.37,1.96,-0.42546,0.00041,13.55991]
[1778254171376,27.41,79676.11,1.96,-0.42388,0.00041,13.5433]
[1778254172094,27.41,79676.11,1.96,-0.42388,0.00041,13.5433]
[1778254172115,27.41,79676.11,1.96,-0.42388,0.00041,13.5433]
[1778254173390,27.41,79671.46,1.96,-0.4258,0.00041,13.55509]
[1778254174396,27.4,79667.97,1.96,-0.42724,0.00041,13.56375]
[1778254176207,27.4,79669.38,1.96,-0.42666,0.00041,13.56026]
[1778254176238,27.4,79669.38,1.96,-0.42666,0.00041,13.56026]
[1778254177940,27.4,79672.41,1.96,-0.4254,0.00041,13.55266]
[1778254178425,27.4,79673.19,1.96,-0.42507,0.00041,13.55068]
[1778254180302,27.4,79675.69,1.96,-0.42404,0.00041,13.54428]
[1778254180309,27.4,79675.69,1.96,-0.42404,0.00041,13.54428]
[1778254180398,27.4,79677.29,1.96,-0.42337,0.00041,13.54013]
[1778254182340,27.4,79683.04,1.96,-0.42099,0.00041,13.52494]
[1778254185314,27.39,79676.52,1.96,-0.42368,0.00041,13.54204]
[1778254190326,27.39,79675.73,1.96,-0.42399,0.00041,13.544]
[1778254192412,27.39,79680.58,1.96,-0.42198,0.00041,13.5313]
[1778254194419,27.39,79683.99,1.96,-0.42057,0.00041,13.52218]
[1778254199445,27.38,79685.36,1.96,-0.41999,0.00041,13.51842]
[1778254199368,27.38,79690.05,1.96,-0.41806,0.00041,13.50552]
[1778254200878,27.38,79690.85,1.96,-0.41772,0.00041,13.50327]
[1778254201003,27.38,79690.85,1.96,-0.41772,0.00041,13.50327]
[1778254201111,27.38,79700.17,1.96,-0.41389,0.00041,13.47662]
[1778254203264,27.38,79699.54,1.96,-0.41414,0.00041,13.4784]
[1778254204390,27.38,79699.54,1.96,-0.41414,0.00041,13.4784]
[1778254204608,27.38,79690.71,1.96,-0.41777,0.00041,13.50359]
[1778254207411,27.37,79685.33,1.96,-0.41998,0.00041,13.51834]
[1778254209100,27.37,79684.13,1.96,-0.42048,0.00041,13.52156]
[1778254209450,27.37,79684.41,1.96,-0.42036,0.00041,13.52079]
[1778254213412,27.37,79689.02,1.96,-0.41845,0.00041,13.50812]
[1778254218429,27.36,79691.62,1.96,-0.41736,0.00041,13.5008]
[1778254222497,27.36,79695.27,1.96,-0.41584,0.00041,13.49036]
[1778254223401,27.36,79700.13,1.96,-0.41384,0.00041,13.47626]
[1778254225304,27.36,79702.79,1.96,-0.41274,0.00041,13.4684]
[1778254225315,27.36,79702.79,1.96,-0.41274,0.00041,13.4684]
[1778254225363,27.36,79704.66,1.96,-0.41197,0.00041,13.46281]
[1778254226543,27.36,79705.97,1.96,-0.41143,0.00041,13.45886]
[1778254226761,27.36,79705.97,1.96,-0.41143,0.00041,13.45886]
[1778254227659,27.36,79705.97,1.96,-0.41143,0.00041,13.45886]
[1778254227858,27.36,79713.12,1.96,-0.40849,0.00041,13.43691]
[1778254229890,27.35,79721.14,1.96,-0.4052,0.00041,13.41142]
[1778254232312,27.35,79721.98,1.96,-0.40478,0.00041,13.40133]
[1778254232467,27.35,79710.08,1.96,-0.40967,0.00041,13.43895]
[1778254233487,27.35,79692.0,1.96,-0.41712,0.00041,13.49226]
[1778254235117,27.35,79692.0,1.96,-0.41712,0.00041,13.49226]
[1778254235130,27.35,79692.0,1.96,-0.41712,0.00041,13.49226]
[1778254235426,27.35,79686.82,1.96,-0.41925,0.00041,13.50664]
[1778254240437,27.34,79686.32,1.96,-0.41945,0.00041,13.50793]
[1778254240530,27.34,79686.17,1.96,-0.41951,0.00041,13.50832]
[1778254240588,27.34,79686.17,1.96,-0.41951,0.00041,13.50832]
[1778254240633,27.34,79686.17,1.96,-0.41951,0.00041,13.50832]
[1778254240680,27.34,79686.17,1.96,-0.41951,0.00041,13.50832]
[1778254240870,27.34,79686.17,1.96,-0.41951,0.00041,13.50832]
[1778254240926,27.34,79686.17,1.96,-0.41951,0.00041,13.50832]
[1778254241304,27.34,79686.17,1.96,-0.41951,0.00041,13.50832]
[1778254241322,27.34,79686.17,1.96,-0.41951,0.00041,13.50832]
[1778254241435,27.34,79686.17,1.96,-0.41951,0.00041,13.50832]
[1778254241504,27.34,79686.17,1.96,-0.41951,0.00041,13.50832]
[1778254241446,27.34,79680.55,1.96,-0.42183,0.00041,13.52345]
[1778254241621,27.34,79680.55,1.96,-0.42183,0.00041,13.52345]
[1778254241704,27.34,79680.55,1.96,-0.42183,0.00041,13.52345]
[1778254241912,27.34,79680.55,1.96,-0.42183,0.00041,13.52345]
[1778254242050,27.34,79680.55,1.96,-0.42183,0.00041,13.52345]
[1778254242320,27.34,79680.55,1.96,-0.42183,0.00041,13.52345]
[1778254242361,27.34,79680.55,1.96,-0.42183,0.00041,13.52345]
[1778254242380,27.34,79661.11,1.96,-0.42989,0.00042,13.57223]
[1778254242521,27.34,79661.11,1.96,-0.42989,0.00042,13.57223]
[1778254242573,27.34,79661.11,1.96,-0.42989,0.00042,13.57223]
[1778254242721,27.34,79661.11,1.96,-0.42989,0.00042,13.57223]
[1778254242748,27.34,79661.11,1.96,-0.42989,0.00042,13.57223]
[1778254242942,27.34,79661.11,1.96,-0.42989,0.00042,13.57223]
[1778254242983,27.34,79661.11,1.96,-0.42989,0.00042,13.57223]
[1778254243160,27.34,79661.11,1.96,-0.42989,0.00042,13.57223]
[1778254243193,27.34,79661.11,1.96,-0.42989,0.00042,13.57223]
[1778254243354,27.34,79661.11,1.96,-0.42989,0.00042,13.57223]
[1778254243374,27.34,79661.11,1.96,-0.42989,0.00042,13.57223]
[1778254243482,27.34,79656.16,1.96,-0.43195,0.00042,13.58376]
[1778254243640,27.34,79656.16,1.96,-0.43195,0.00042,13.58376]
[1778254243712,27.34,79656.16,1.96,-0.43195,0.00042,13.58376]
[1778254243931,27.34,79656.16,1.96,-0.43195,0.00042,13.58376]
[1778254243978,27.34,79656.16,1.96,-0.43195,0.00042,13.58376]
[1778254244079,27.34,79656.16,1.96,-0.43195,0.00042,13.58376]
[1778254244109,27.34,79656.16,1.96,-0.43195,0.00042,13.58376]
[1778254244135,27.34,79656.16,1.96,-0.43195,0.00042,13.58376]
[1778254244177,27.34,79656.16,1.96,-0.43195,0.00042,13.58376]
[1778254244193,27.34,79656.16,1.96,-0.43195,0.00042,13.58376]
[1778254244251,27.34,79656.16,1.96,-0.43195,0.00042,13.58376]
[1778254244381,27.34,79656.16,1.96,-0.43195,0.00042,13.58376]
[1778254244406,27.34,79656.16,1.96,-0.43195,0.00042,13.58376]
[1778254244483,27.34,79642.1,1.96,-0.43781,0.00042,13.61455]
[1778254244580,27.34,79642.1,1.96,-0.43781,0.00042,13.61455]
[1778254245290,27.34,79634.07,1.96,-0.44116,0.00042,13.63081]
[1778254247061,27.33,79644.65,1.96,-0.43672,0.00042,13.60905]
[1778254247967,27.33,79644.65,1.96,-0.43672,0.00042,13.60905]
[1778254248430,27.33,79646.21,1.96,-0.43607,0.00042,13.60571]
[1778254250446,27.32,79649.85,1.96,-0.43455,0.00042,13.59776]
[1778254253578,27.32,79647.84,1.96,-0.43538,0.00042,13.60212]
[1778254253618,27.32,79647.84,1.96,-0.43538,0.00042,13.60212]
[1778254254032,27.32,79647.84,1.96,-0.43538,0.00042,13.60212]
[1778254254061,27.32,79647.84,1.96,-0.43538,0.00042,13.60212]
[1778254254076,27.32,79647.84,1.96,-0.43538,0.00042,13.60212]
[1778254254408,27.32,79647.84,1.96,-0.43538,0.00042,13.60212]
[1778254254427,27.32,79647.84,1.96,-0.43538,0.00042,13.60212]
[1778254254509,27.32,79628.3,1.96,-0.44354,0.00042,13.64174]
[1778254255503,27.32,79623.19,1.96,-0.44568,0.00042,13.65115]
[1778254256128,27.32,79623.19,1.96,-0.44568,0.00042,13.65115]
[1778254256196,27.3,79629.0,1.96,-0.44322,0.00042,13.64026]
[1778254257742,27.3,79628.99,1.96,-0.44322,0.00042,13.64027]
[1778254257803,27.3,79628.99,1.96,-0.44322,0.00042,13.64027]
[1778254258519,27.3,79631.23,1.96,-0.44228,0.00042,13.63598]
[1778254261010,27.3,79627.79,1.96,-0.44372,0.00042,13.6425]
[1778254261903,27.3,79627.79,1.96,-0.44372,0.00042,13.6425]
[1778254261988,27.3,79627.79,1.96,-0.44372,0.00042,13.6425]
[1778254262535,27.3,79617.36,1.96,-0.44809,0.00042,13.66125]
[1778254262739,27.3,79617.36,1.96,-0.44809,0.00042,13.66125]
[1778254262941,27.3,79617.36,1.96,-0.44809,0.00042,13.66125]
[1778254262972,27.3,79617.36,1.96,-0.44809,0.00042,13.66125]
[1778254263046,27.3,79617.36,1.96,-0.44809,0.00042,13.66125]
[1778254263160,27.3,79617.36,1.96,-0.44809,0.00042,13.66125]
[1778254263192,27.3,79617.36,1.96,-0.44809,0.00042,13.66125]
[1778254263268,27.3,79617.36,1.96,-0.44809,0.00042,13.66125]
[1778254263369,27.3,79607.66,1.96,-0.45216,0.00042,13.67721]
[1778254264896,27.3,79607.66,1.96,-0.45216,0.00042,13.6772]
[1778254264906,27.3,79607.66,1.96,-0.45216,0.00042,13.6772]
[1778254265439,27.29,79606.76,1.96,-0.45253,0.00042,13.6786]
[1778254266423,27.29,79620.84,1.96,-0.44662,0.00042,13.65514]
[1778254267389,27.29,79630.16,1.96,-0.44271,0.00042,13.63795]
[1778254268116,27.29,79630.16,1.96,-0.44271,0.00042,13.63795]
[1778254268527,27.29,79636.54,1.96,-0.44004,0.00042,13.62543]
[1778254269546,27.29,79648.85,1.96,-0.43489,0.00042,13.59955]
[1778254270321,27.29,79648.85,1.96,-0.43489,0.00042,13.59955]
[1778254270334,27.29,79648.85,1.96,-0.43489,0.00042,13.59955]
[1778254270524,27.29,79652.8,1.96,-0.43324,0.00042,13.59076]
[1778254272307,27.29,79651.21,1.96,-0.43391,0.00042,13.59432]
[1778254272314,27.29,79651.21,1.96,-0.43391,0.00042,13.59432]
[1778254272472,27.29,79651.03,1.96,-0.43398,0.00042,13.59472]
[1778254274655,27.29,79650.04,1.96,-0.43439,0.00042,13.5969]
[1778254275217,27.29,79662.82,1.96,-0.42906,0.00042,13.56741]
[1778254276118,27.29,79662.82,1.96,-0.42906,0.00042,13.56741]
[1778254276640,27.29,79662.82,1.96,-0.42906,0.00042,13.56741]
[1778254277565,27.29,79666.56,1.96,-0.4275,0.00042,13.55831]
[1778254279346,27.29,79667.19,1.96,-0.42724,0.00042,13.55675]
[1778254279356,27.29,79667.19,1.96,-0.42724,0.00042,13.55675]
[1778254279560,27.29,79669.25,1.96,-0.42638,0.00042,13.55162]
[1778254281553,27.28,79677.43,1.96,-0.42298,0.00042,13.53068]
[1778254286565,27.28,79679.67,1.96,-0.42204,0.00041,13.52474]
[1778254291609,27.28,79678.85,1.96,-0.42234,0.00042,13.51976]
[1778254296612,27.28,79682.03,1.96,-0.42101,0.00042,13.51122]
[1778254301635,27.27,79684.76,1.96,-0.41987,0.00041,13.50376]
[1778254303467,27.27,79691.33,1.96,-0.41714,0.00041,13.48549]
[1778254305588,27.27,79696.78,1.96,-0.41488,0.00041,13.46984]
[1778254306570,27.27,79701.73,1.96,-0.41283,0.00041,13.45526]
[1778254309512,27.27,79697.07,1.96,-0.41475,0.00041,13.46893]
[1778254309856,27.27,79697.07,1.96,-0.41475,0.00041,13.46893]
[1778254309870,27.27,79697.07,1.96,-0.41475,0.00041,13.46893]
[1778254310561,27.26,79696.81,1.96,-0.41485,0.00041,13.46968]
[1778254310808,27.26,79696.81,1.96,-0.41485,0.00041,13.46968]
[1778254311575,27.26,79704.14,1.96,-0.41182,0.00041,13.44797]
[1778254312576,27.26,79712.69,1.96,-0.40829,0.00041,13.42164]
[1778254313564,27.26,79712.69,1.96,-0.40829,0.00041,13.42164]
[1778254313577,27.26,79712.69,1.96,-0.40829,0.00041,13.42164]
[1778254313569,27.26,79711.72,1.96,-0.40868,0.00041,13.42464]
[1778254314539,27.26,79712.58,1.96,-0.40833,0.00041,13.42192]
[1778254319540,27.26,79712.71,1.96,-0.40826,0.00041,13.42143]
[1778254322325,27.25,79712.06,1.96,-0.40852,0.00041,13.42341]
[1778254322374,27.25,79712.06,1.96,-0.40852,0.00041,13.42341]
[1778254322462,27.25,79709.78,1.96,-0.40946,0.00041,13.43048]
[1778254324516,27.25,79709.78,1.96,-0.40946,0.00041,13.43047]
[1778254324570,27.25,79709.78,1.96,-0.40946,0.00041,13.43047]
[1778254324518,27.25,79697.59,1.96,-0.41449,0.00041,13.46713]
[1778254326575,27.25,79707.55,1.96,-0.41037,0.00041,13.43728]
[1778254327285,27.25,79707.55,1.96,-0.41037,0.00041,13.43728]
[1778254327615,27.25,79708.06,1.96,-0.41016,0.00041,13.43569]
[1778254332617,27.25,79710.28,1.96,-0.40923,0.00041,13.42874]
[1778254335573,27.24,79709.17,1.96,-0.40968,0.00041,13.43212]
[1778254335581,27.24,79711.46,1.96,-0.40873,0.00041,13.42499]
[1778254336720,27.24,79711.46,1.96,-0.40873,0.00041,13.42496]
[1778254337548,27.24,79714.68,1.96,-0.4074,0.00041,13.41481]
[1778254338346,27.24,79714.68,1.96,-0.4074,0.00041,13.41481]
[1778254338362,27.24,79714.68,1.96,-0.4074,0.00041,13.41481]
[1778254338425,27.24,79714.68,1.96,-0.4074,0.00041,13.41481]
[1778254338555,27.24,79716.24,1.96,-0.40675,0.00041,13.40982]
[1778254339163,27.24,79716.24,1.96,-0.40675,0.00041,13.40982]
[1778254339222,27.24,79716.24,1.96,-0.40675,0.00041,13.40982]
[1778254339290,27.24,79716.24,1.96,-0.40675,0.00041,13.40982]
[1778254339357,27.24,79716.24,1.96,-0.40675,0.00041,13.40982]
[1778254339563,27.24,79715.95,1.96,-0.40687,0.00041,13.41071]
[1778254340028,27.24,79715.95,1.96,-0.40687,0.00041,13.41071]
[1778254340570,27.24,79722.85,1.96,-0.40402,0.00041,13.38834]
[1778254341261,27.24,79722.85,1.96,-0.40402,0.00041,13.38834]
[1778254341288,27.24,79722.85,1.96,-0.40402,0.00041,13.38834]
[1778254341576,27.24,79732.02,1.96,-0.40025,0.00041,13.35756]
[1778254341819,27.24,79732.02,1.96,-0.40025,0.00041,13.35756]
[1778254341848,27.24,79732.02,1.96,-0.40025,0.00041,13.35756]
[1778254341917,27.24,79732.02,1.96,-0.40025,0.00041,13.35756]
[1778254342583,27.23,79739.53,1.96,-0.39717,0.00041,13.33145]
[1778254343590,27.23,79744.07,1.96,-0.3953,0.00041,13.31526]
[1778254347425,27.23,79747.05,1.96,-0.39407,0.00041,13.30441]
[1778254347619,27.23,79747.64,1.96,-0.39383,0.00041,13.30223]
[1778254348622,27.23,79747.64,1.96,-0.39383,0.00041,13.30223]
[1778254348637,27.23,79751.01,1.96,-0.39245,0.00041,13.28984]
[1778254349975,27.23,79751.01,1.96,-0.39244,0.00041,13.28981]
[1778254350629,27.23,79751.01,1.96,-0.39244,0.00041,13.28981]
[1778254350639,27.22,79753.87,1.96,-0.39127,0.00041,13.27915]
[1778254350645,27.22,79753.87,1.96,-0.39127,0.00041,13.27915]
[1778254356002,27.22,79758.68,1.96,-0.38923,0.00041,13.25361]
[1778254356526,27.22,79758.68,1.96,-0.38923,0.00041,13.25361]
[1778254356641,27.22,79758.68,1.96,-0.38923,0.00041,13.25361]
[1778254356609,27.22,79762.77,1.96,-0.38756,0.00041,13.23785]
[1778254356655,27.22,79762.77,1.96,-0.38756,0.00041,13.23785]
[1778254356684,27.22,79762.77,1.96,-0.38756,0.00041,13.23785]
[1778254356833,27.22,79762.77,1.96,-0.38756,0.00041,13.23785]
[1778254356948,27.22,79762.77,1.96,-0.38756,0.00041,13.23785]
[1778254357449,27.21,79766.03,1.96,-0.38622,0.00041,13.22516]
[1778254357655,27.21,79766.03,1.96,-0.38622,0.00041,13.22516]
[1778254357669,27.21,79766.03,1.96,-0.38622,0.00041,13.22516]
[1778254358338,27.21,79770.23,1.96,-0.38451,0.00041,13.2086]
[1778254359161,27.21,79773.7,1.96,-0.3831,0.00041,13.19474]
[1778254364193,27.21,79776.01,1.96,-0.38214,0.00041,13.18523]
[1778254367493,27.2,79779.13,1.96,-0.38086,0.00041,13.17244]
[1778254367497,27.2,79779.13,1.96,-0.38086,0.00041,13.17244]
[1778254367515,27.2,79779.13,1.96,-0.38086,0.00041,13.17244]
[1778254367521,27.2,79775.28,1.96,-0.38242,0.00041,13.188]
[1778254368479,27.2,79771.13,1.96,-0.3841,0.00041,13.20455]
[1778254369985,27.2,79771.13,1.96,-0.3841,0.00041,13.20455]
[1778254370086,27.2,79762.97,1.96,-0.3874,0.00041,13.23639]
[1778254373583,27.19,79763.42,1.96,-0.38721,0.00041,13.23449]
[1778254373611,27.19,79763.42,1.96,-0.38721,0.00041,13.23449]
[1778254373727,27.19,79763.78,1.96,-0.38705,0.00041,13.23301]
[1778254374544,27.19,79773.45,1.96,-0.38311,0.00041,13.1948]
[1778254374673,27.19,79773.45,1.96,-0.38311,0.00041,13.1948]
[1778254374683,27.19,79773.45,1.96,-0.38311,0.00041,13.1948]
[1778254374695,27.19,79773.45,1.96,-0.38311,0.00041,13.1948]
[1778254375336,27.19,79773.45,1.96,-0.38311,0.00041,13.1948]
[1778254375368,27.19,79773.45,1.96,-0.38311,0.00041,13.1948]
[1778254375530,27.19,79773.45,1.96,-0.38311,0.00041,13.1948]
[1778254375590,27.19,79785.04,1.96,-0.3784,0.0004,13.14733]
[1778254375947,27.19,79785.04,1.96,-0.3784,0.0004,13.14733]
[1778254375955,27.19,79785.04,1.96,-0.3784,0.0004,13.14733]
[1778254375970,27.19,79785.04,1.96,-0.3784,0.0004,13.14733]
[1778254376268,27.19,79789.45,1.96,-0.37661,0.0004,13.12875]
[1778254378200,27.18,79790.53,1.96,-0.37617,0.0004,13.12412]
[1778254378853,27.18,79792.55,1.96,-0.37535,0.0004,13.11544]
[1778254378874,27.18,79792.55,1.96,-0.37535,0.0004,13.11544]
[1778254379547,27.18,79792.55,1.96,-0.37535,0.0004,13.11544]
[1778254379587,27.18,79792.55,1.96,-0.37535,0.0004,13.11544]
[1778254379655,27.18,79792.55,1.96,-0.37535,0.0004,13.11544]
[1778254379954,27.18,79791.8,1.96,-0.37564,0.0004,13.11857]
[1778254380753,27.18,79791.8,1.96,-0.37564,0.0004,13.11857]
[1778254381249,27.18,79791.8,1.96,-0.37564,0.0004,13.11857]
[1778254381280,27.17,79781.41,1.96,-0.37981,0.00041,13.16171]
[1778254382083,27.17,79781.41,1.96,-0.37981,0.00041,13.16171]
[1778254382094,27.17,79781.41,1.96,-0.37981,0.00041,13.16171]
[1778254382160,27.17,79781.41,1.96,-0.37981,0.00041,13.16171]
[1778254382199,27.17,79781.41,1.96,-0.37981,0.00041,13.16171]
[1778254382311,27.17,79781.41,1.96,-0.37981,0.00041,13.16171]
[1778254382569,27.17,79773.66,1.96,-0.38295,0.00041,13.19319]
[1778254384395,27.17,79770.31,1.96,-0.3843,0.00041,13.20649]
[1778254384618,27.17,79769.82,1.96,-0.38449,0.00041,13.20835]
[1778254386578,27.17,79769.82,1.96,-0.38449,0.00041,13.20835]
[1778254386627,27.17,79769.82,1.96,-0.38449,0.00041,13.20835]
[1778254386597,27.16,79764.06,1.96,-0.38682,0.00041,13.2308]
[1778254387381,27.16,79764.06,1.96,-0.38682,0.00041,13.2308]
[1778254387384,27.16,79764.06,1.96,-0.38682,0.00041,13.2308]
[1778254387418,27.16,79764.06,1.96,-0.38682,0.00041,13.2308]
[1778254387717,27.16,79761.2,1.96,-0.38798,0.00041,13.24177]
[1778254387783,27.16,79761.2,1.96,-0.38798,0.00041,13.24177]
[1778254387926,27.16,79761.2,1.96,-0.38798,0.00041,13.24177]
[1778254388531,27.16,79766.43,1.96,-0.38584,0.00041,13.22137]
[1778254389678,27.15,79773.56,1.96,-0.38293,0.00041,13.19296]
[1778254394584,27.15,79776.7,1.96,-0.38163,0.00041,13.18003]
[1778254394637,27.15,79777.39,1.96,-0.38133,0.00041,13.17706]
[1778254395044,27.15,79777.39,1.96,-0.38133,0.00041,13.17706]
[1778254395076,27.15,79777.39,1.96,-0.38133,0.00041,13.17706]
[1778254395406,27.14,79775.89,1.96,-0.38194,0.00041,13.18309]
[1778254396691,27.14,79770.33,1.96,-0.38419,0.00041,13.20534]
[1778254400921,27.14,79768.44,1.96,-0.38493,0.00041,13.21259]
[1778254407040,27.12,79771.42,1.96,-0.38365,0.00041,13.20003]
[1778254412328,27.11,79774.09,1.96,-0.38248,0.00041,13.1817]
[1778254414285,27.11,79773.63,1.96,-0.38265,0.00041,13.18339]
[1778254414303,27.1,79773.21,1.96,-0.38281,0.00041,13.185]
[1778254414731,27.1,79773.21,1.96,-0.38281,0.00041,13.185]
[1778254415024,27.1,79773.21,1.96,-0.38281,0.00041,13.185]
[1778254415483,27.1,79775.53,1.96,-0.38186,0.00041,13.17552]
[1778254416321,27.1,79775.53,1.96,-0.38186,0.00041,13.17552]
[1778254416468,27.1,79775.53,1.96,-0.38186,0.00041,13.17552]
[1778254417619,27.1,79769.5,1.96,-0.3843,0.00041,13.19963]
[1778254422353,27.09,79768.33,1.96,-0.38475,0.00041,13.20405]
[1778254422398,27.09,79768.33,1.96,-0.38475,0.00041,13.20405]
[1778254423179,27.09,79768.99,1.96,-0.38448,0.00041,13.20137]
[1778254424547,27.09,79775.66,1.96,-0.38174,0.00041,13.17436]
[1778254425170,27.09,79775.66,1.96,-0.38174,0.00041,13.17436]
[1778254425193,27.09,79775.66,1.96,-0.38174,0.00041,13.17436]
[1778254425203,27.09,79775.66,1.96,-0.38174,0.00041,13.17436]
[1778254425774,27.09,79775.35,1.96,-0.38186,0.00041,13.17554]
[1778254426608,27.09,79775.35,1.96,-0.38186,0.00041,13.17554]
[1778254427315,27.08,79775.62,1.96,-0.38174,0.00041,13.17437]
[1778254427326,27.08,79775.62,1.96,-0.38174,0.00041,13.17437]
[1778254427345,27.08,79775.62,1.96,-0.38174,0.00041,13.17437]
[1778254433225,27.07,79775.88,1.96,-0.38159,0.00041,13.17282]
[1778254436126,27.07,79775.78,1.96,-0.38162,0.00041,13.17307]
[1778254436147,27.07,79775.78,1.96,-0.38162,0.00041,13.17307]
[1778254436328,27.07,79775.78,1.96,-0.38162,0.00041,13.17307]
[1778254436349,27.07,79773.57,1.96,-0.38251,0.00041,13.18197]
[1778254437489,27.07,79773.57,1.96,-0.38251,0.00041,13.18197]
[1778254437590,27.07,79769.28,1.96,-0.38426,0.00041,13.19917]
[1778254439044,27.06,79769.31,1.96,-0.38424,0.00041,13.199]
[1778254439683,27.06,79769.31,1.96,-0.38424,0.00041,13.199]
[1778254439541,27.06,79768.23,1.96,-0.38468,0.00041,13.20325]
[1778254440057,27.06,79768.23,1.96,-0.38468,0.00041,13.20325]
[1778254440111,27.06,79768.23,1.96,-0.38468,0.00041,13.20325]
[1778254440274,27.06,79768.23,1.96,-0.38467,0.00041,13.20319]
[1778254441544,27.06,79768.23,1.96,-0.38467,0.00041,13.20319]
[1778254441653,27.06,79768.23,1.96,-0.38467,0.00041,13.20319]
[1778254441694,27.06,79768.23,1.96,-0.38467,0.00041,13.20319]
[1778254441707,27.06,79776.49,1.96,-0.38129,0.00041,13.16982]
[1778254443494,27.06,79776.49,1.96,-0.38129,0.00041,13.16977]
[1778254443557,27.06,79784.59,1.96,-0.37799,0.00041,13.13614]
[1778254444270,27.06,79784.59,1.96,-0.37799,0.00041,13.13614]
[1778254444276,27.06,79784.59,1.96,-0.37799,0.00041,13.13614]
[1778254444285,27.06,79784.59,1.96,-0.37799,0.00041,13.13614]
[1778254444312,27.06,79784.59,1.96,-0.37799,0.00041,13.13614]
[1778254444379,27.06,79784.59,1.96,-0.37799,0.00041,13.13614]
[1778254444409,27.06,79784.59,1.96,-0.37799,0.00041,13.13614]
[1778254444414,27.06,79784.59,1.96,-0.37799,0.00041,13.13614]
[1778254444615,27.06,79788.96,1.96,-0.3762,0.00041,13.11757]
[1778254444997,27.06,79788.96,1.96,-0.3762,0.00041,13.11757]
[1778254445023,27.06,79788.96,1.96,-0.3762,0.00041,13.11757]
[1778254445309,27.05,79788.96,1.96,-0.3762,0.00041,13.1175]
[1778254446582,27.05,79788.96,1.96,-0.3762,0.00041,13.1175]
[1778254446605,27.05,79788.96,1.96,-0.3762,0.00041,13.1175]
[1778254446683,27.05,79798.51,1.96,-0.37232,0.0004,13.07612]
[1778254447372,27.05,79798.51,1.96,-0.37232,0.0004,13.07612]
[1778254447379,27.05,79798.51,1.96,-0.37232,0.0004,13.07612]
[1778254447427,27.05,79798.95,1.96,-0.37214,0.0004,13.07414]
[1778254447870,27.05,79798.95,1.96,-0.37214,0.0004,13.07414]
[1778254448288,27.05,79798.95,1.96,-0.37214,0.0004,13.07414]
[1778254448332,27.05,79798.95,1.96,-0.37214,0.0004,13.07414]
[1778254448386,27.05,79798.95,1.96,-0.37214,0.0004,13.07414]
[1778254448530,27.05,79800.29,1.96,-0.37159,0.0004,13.06818]
[1778254449557,27.05,79807.64,1.96,-0.36862,0.0004,13.03528]
[1778254455127,27.04,79806.18,1.96,-0.36917,0.0004,13.04141]
[1778254455169,27.04,79806.18,1.96,-0.36917,0.0004,13.04141]
[1778254455294,27.04,79806.18,1.96,-0.36917,0.0004,13.04141]
[1778254455648,27.04,79806.18,1.96,-0.36917,0.0004,13.04141]
[1778254455662,27.04,79806.18,1.96,-0.36917,0.0004,13.04141]
[1778254455669,27.04,79806.18,1.96,-0.36917,0.0004,13.04141]
[1778254455381,27.04,79806.27,1.96,-0.36912,0.0004,13.04092]
[1778254456420,27.04,79806.27,1.96,-0.36912,0.0004,13.04092]
[1778254456491,27.04,79810.97,1.96,-0.36722,0.0004,13.01954]
[1778254457057,27.04,79810.97,1.96,-0.36722,0.0004,13.01954]
[1778254457082,27.04,79810.97,1.96,-0.36722,0.0004,13.01954]
[1778254457584,27.04,79810.97,1.96,-0.36722,0.0004,13.01954]
[1778254457612,27.04,79810.97,1.96,-0.36722,0.0004,13.01954]
[1778254458174,27.04,79811.51,1.96,-0.367,0.0004,13.017]
[1778254458180,27.04,79811.51,1.96,-0.367,0.0004,13.017]
[1778254458193,27.04,79811.51,1.96,-0.367,0.0004,13.017]
[1778254458243,27.04,79811.51,1.96,-0.367,0.0004,13.017]
[1778254458401,27.03,79811.3,1.96,-0.36708,0.0004,13.01789]
[1778254459649,27.03,79811.3,1.96,-0.36708,0.0004,13.01789]
[1778254459657,27.03,79811.3,1.96,-0.36708,0.0004,13.01789]
[1778254459750,27.03,79817.04,1.96,-0.36476,0.0004,12.9914]
[1778254459798,27.03,79817.04,1.96,-0.36476,0.0004,12.9914]
[1778254459899,27.03,79817.04,1.96,-0.36476,0.0004,12.9914]
[1778254461422,27.03,79809.49,1.96,-0.36779,0.0004,13.02594]
[1778254462021,27.03,79809.49,1.96,-0.36779,0.0004,13.02594]
[1778254462053,27.03,79809.49,1.96,-0.36779,0.0004,13.02594]
[1778254462628,27.03,79807.84,1.96,-0.36845,0.0004,13.03332]
[1778254464215,27.03,79808.65,1.96,-0.36811,0.0004,13.02956]
[1778254466277,27.02,79808.51,1.96,-0.36815,0.0004,13.03001]
[1778254471491,27.01,79807.54,1.96,-0.36843,0.0004,13.02652]
[1778254471866,27.01,79807.54,1.96,-0.36843,0.0004,13.02652]
[1778254471978,27.01,79807.54,1.96,-0.36843,0.0004,13.02652]
[1778254472020,27.01,79807.54,1.96,-0.36843,0.0004,13.02652]
[1778254472499,27.01,79807.56,1.96,-0.36842,0.0004,13.02633]
[1778254473095,27.01,79807.56,1.96,-0.36842,0.0004,13.02633]
[1778254473161,27.01,79807.56,1.96,-0.36842,0.0004,13.02633]
[1778254473215,27.01,79807.56,1.96,-0.36842,0.0004,13.02633]
[1778254473223,27.01,79807.56,1.96,-0.36842,0.0004,13.02633]
[1778254473329,27.01,79807.56,1.96,-0.36842,0.0004,13.02633]
[1778254473389,27.01,79807.56,1.96,-0.36842,0.0004,13.02633]
[1778254473551,27.01,79803.9,1.96,-0.36989,0.0004,13.04275]
[1778254474573,27.01,79809.62,1.96,-0.36757,0.0004,13.0168]
[1778254475306,27.01,79809.62,1.96,-0.36757,0.0004,13.0168]
[1778254475523,27.01,79809.62,1.96,-0.36756,0.0004,13.01669]
[1778254480672,27.0,79812.54,1.96,-0.36635,0.0004,13.00299]
[1778254484585,26.99,79816.38,1.96,-0.36477,0.0004,12.98484]
[1778254487750,26.99,79816.51,1.96,-0.36471,0.0004,12.98409]
[1778254488699,26.99,79817.02,1.96,-0.36449,0.0004,12.98164]
[1778254488756,26.99,79820.05,1.96,-0.36327,0.0004,12.96738]
[1778254489299,26.99,79820.05,1.96,-0.36327,0.0004,12.96738]
[1778254489326,26.99,79820.05,1.96,-0.36327,0.0004,12.96738]
[1778254489703,26.99,79820.05,1.96,-0.36327,0.0004,12.96738]
[1778254489709,26.99,79820.05,1.96,-0.36327,0.0004,12.96738]
[1778254489724,26.99,79824.28,1.96,-0.36156,0.0004,12.94727]
[1778254490895,26.98,79824.28,1.96,-0.36155,0.0004,12.94718]
[1778254491636,26.98,79826.04,1.96,-0.36084,0.0004,12.9387]
[1778254493368,26.98,79825.11,1.96,-0.36121,0.0004,12.94307]
[1778254493391,26.98,79825.11,1.96,-0.36121,0.0004,12.94307]
[1778254493648,26.98,79825.45,1.96,-0.36106,0.0004,12.94137]
[1778254494010,26.98,79825.45,1.96,-0.36106,0.0004,12.94137]
[1778254494038,26.98,79825.45,1.96,-0.36106,0.0004,12.94137]
[1778254494656,26.98,79825.29,1.96,-0.36112,0.0004,12.94206]
[1778254497016,26.98,79825.78,1.96,-0.36091,0.0004,12.93958]
[1778254497677,26.98,79827.91,1.96,-0.36005,0.0004,12.9293]
[1778254498030,26.98,79827.91,1.96,-0.36005,0.0004,12.9293]
[1778254498103,26.98,79827.91,1.96,-0.36005,0.0004,12.9293]
[1778254498163,26.98,79827.91,1.96,-0.36005,0.0004,12.9293]
[1778254498239,26.98,79827.91,1.96,-0.36005,0.0004,12.9293]
[1778254498469,26.98,79827.91,1.96,-0.36005,0.0004,12.9293]
[1778254498622,26.98,79827.91,1.96,-0.36005,0.0004,12.9293]
[1778254498722,26.97,79842.73,1.96,-0.35412,0.0004,12.85656]
[1778254499340,26.97,79842.73,1.96,-0.35412,0.0004,12.85656]
[1778254499368,26.97,79842.73,1.96,-0.35412,0.0004,12.85656]
[1778254499690,26.97,79843.02,1.96,-0.35399,0.0004,12.85499]
[1778254500255,26.97,79843.02,1.96,-0.35399,0.0004,12.85499]
[1778254500287,26.97,79843.02,1.96,-0.35399,0.0004,12.85499]
[1778254500698,26.97,79848.24,1.96,-0.35191,0.0004,12.82861]
[1778254500905,26.97,79848.24,1.96,-0.35191,0.0004,12.82861]
[1778254500915,26.97,79848.24,1.96,-0.35191,0.0004,12.82861]
[1778254500919,26.97,79848.24,1.96,-0.35191,0.0004,12.82861]
[1778254501171,26.97,79848.24,1.96,-0.35191,0.0004,12.82861]
[1778254501452,26.97,79848.24,1.96,-0.35191,0.0004,12.82861]
[1778254501517,26.97,79848.24,1.96,-0.35191,0.0004,12.82861]
[1778254501705,26.97,79849.4,1.96,-0.35144,0.0004,12.82266]
[1778254502305,26.97,79849.4,1.96,-0.35144,0.0004,12.82266]
[1778254502366,26.97,79849.4,1.96,-0.35144,0.0004,12.82266]
[1778254502712,26.97,79848.38,1.96,-0.35184,0.0004,12.82774]
[1778254503155,26.97,79848.38,1.96,-0.35184,0.0004,12.82774]
[1778254503432,26.97,79848.38,1.96,-0.35184,0.0004,12.82774]
[1778254503450,26.97,79848.38,1.96,-0.35184,0.0004,12.82774]
[1778254503719,26.97,79843.7,1.96,-0.3537,0.0004,12.85129]
[1778254504365,26.97,79843.7,1.96,-0.3537,0.0004,12.85129]
[1778254504662,26.97,79843.7,1.96,-0.3537,0.0004,12.85129]
[1778254504670,26.97,79843.7,1.96,-0.3537,0.0004,12.85129]
[1778254504705,26.97,79843.7,1.96,-0.3537,0.0004,12.85129]
[1778254504719,26.97,79843.7,1.96,-0.3537,0.0004,12.85129]
[1778254504773,26.97,79839.22,1.96,-0.35548,0.0004,12.87349]
[1778254506740,26.95,79832.36,1.96,-0.35815,0.0004,12.90629]
[1778254507746,26.93,79828.18,1.96,-0.35975,0.0004,12.92557]
[1778254509362,26.92,79831.46,1.96,-0.35834,0.0004,12.90854]
[1778254509387,26.92,79831.46,1.96,-0.35834,0.0004,12.90854]
[1778254509628,26.92,79831.46,1.96,-0.35834,0.0004,12.90854]
[1778254509763,26.91,79831.11,1.96,-0.35847,0.0004,12.91015]
[1778254511459,26.91,79832.76,1.96,-0.3578,0.0004,12.90199]
[1778254511775,26.9,79834.6,1.96,-0.35698,0.0004,12.89196]
[1778254512300,26.9,79834.6,1.96,-0.35698,0.0004,12.89196]
[1778254512307,26.9,79834.6,1.96,-0.35698,0.0004,12.89196]
[1778254513871,26.89,79831.99,1.96,-0.35802,0.0004,12.90458]
[1778254513879,26.89,79831.99,1.96,-0.35802,0.0004,12.90458]
[1778254514438,26.89,79831.99,1.96,-0.35802,0.0004,12.90458]
[1778254514450,26.89,79831.99,1.96,-0.35802,0.0004,12.90458]
[1778254514462,26.89,79831.99,1.96,-0.35802,0.0004,12.90458]
[1778254514796,26.89,79829.56,1.96,-0.35899,0.0004,12.91632]
[1778254515389,26.89,79829.56,1.96,-0.35899,0.0004,12.91632]
[1778254515398,26.89,79829.56,1.96,-0.35899,0.0004,12.91632]
[1778254515804,26.89,79817.92,1.96,-0.36368,0.0004,12.97195]
[1778254516449,26.89,79817.92,1.96,-0.36368,0.0004,12.97195]
[1778254516519,26.89,79817.92,1.96,-0.36368,0.0004,12.97195]
[1778254516605,26.89,79817.92,1.96,-0.36368,0.0004,12.97195]
[1778254517817,26.89,79809.71,1.96,-0.36699,0.00041,13.01001]
[1778254521646,26.88,79808.24,1.96,-0.36756,0.00041,13.01648]
[1778254521705,26.88,79808.24,1.96,-0.36756,0.00041,13.01648]
[1778254521829,26.88,79808.24,1.96,-0.36756,0.00041,13.01648]
[1778254521846,26.88,79808.28,1.96,-0.36754,0.00041,13.01621]
[1778254521884,26.88,79808.28,1.96,-0.36754,0.00041,13.01621]
[1778254522853,26.88,79816.28,1.96,-0.36429,0.0004,12.97904]
[1778254523859,26.88,79823.21,1.96,-0.36148,0.0004,12.94611]
[1778254524109,26.88,79823.21,1.96,-0.36148,0.0004,12.94611]
[1778254524178,26.88,79823.21,1.96,-0.36148,0.0004,12.94611]
[1778254524444,26.88,79825.54,1.96,-0.36053,0.0004,12.93482]
[1778254525724,26.88,79825.54,1.96,-0.36053,0.0004,12.93482]
[1778254525761,26.86,79834.43,1.96,-0.35686,0.0004,12.89039]
[1778254526153,26.86,79834.43,1.96,-0.35686,0.0004,12.89039]
[1778254526168,26.86,79834.43,1.96,-0.35686,0.0004,12.89039]
[1778254526218,26.86,79834.43,1.96,-0.35686,0.0004,12.89039]
[1778254526225,26.86,79834.43,1.96,-0.35686,0.0004,12.89039]
[1778254526227,26.86,79834.43,1.96,-0.35686,0.0004,12.89039]
[1778254526319,26.85,79836.82,1.96,-0.35584,0.0004,12.87774]
[1778254527860,26.84,79831.91,1.96,-0.35781,0.0004,12.90192]
[1778254530675,26.8,79828.05,1.96,-0.35916,0.0004,12.91819]
[1778254531481,26.8,79828.05,1.96,-0.35916,0.0004,12.91819]
[1778254531526,26.8,79828.05,1.96,-0.35916,0.0004,12.91819]
[1778254531537,26.8,79828.05,1.96,-0.35916,0.0004,12.91819]
[1778254531793,26.79,79825.59,1.96,-0.36001,0.0004,12.92187]
[1778254531898,26.79,79825.59,1.96,-0.36001,0.0004,12.92187]
[1778254532733,26.78,79819.72,1.96,-0.36235,0.00041,12.94962]
[1778254534325,26.78,79816.13,1.96,-0.3638,0.00041,12.96652]
[1778254538015,26.77,79818.12,1.96,-0.36298,0.00041,12.95695]
[1778254539942,26.77,79816.5,1.96,-0.36362,0.00041,12.96445]
[1778254540525,26.77,79815.71,1.96,-0.36393,0.00041,12.96802]
[1778254544462,26.76,79815.13,1.96,-0.36414,0.00041,12.97054]
[1778254544464,26.76,79815.13,1.96,-0.36414,0.00041,12.97054]
[1778254544489,26.76,79815.13,1.96,-0.36414,0.00041,12.97054]
[1778254544726,26.76,79814.97,1.96,-0.3642,0.00041,12.97122]
[1778254545870,26.76,79820.89,1.96,-0.36179,0.00041,12.94298]
[1778254546289,26.74,79825.3,1.96,-0.35991,0.00041,12.9206]
[1778254552056,26.73,79823.41,1.96,-0.36064,0.00041,12.92927]
[1778254557091,26.73,79824.51,1.96,-0.36015,0.00041,12.92344]
[1778254561233,26.72,79824.29,1.96,-0.36022,0.00041,12.9242]
[1778254561273,26.72,79824.29,1.96,-0.36022,0.00041,12.9242]
[1778254561281,26.72,79824.29,1.96,-0.36022,0.00041,12.9242]
[1778254561302,26.72,79824.29,1.96,-0.36022,0.00041,12.9242]
[1778254561318,26.72,79824.29,1.96,-0.36022,0.00041,12.9242]
[1778254561652,26.72,79824.99,1.96,-0.35992,0.00041,12.9206]
[1778254562688,26.72,79833.68,1.96,-0.35639,0.0004,12.87775]
[1778254563025,26.72,79833.68,1.96,-0.35639,0.0004,12.87775]
[1778254563036,26.72,79833.68,1.96,-0.35639,0.0004,12.87775]
[1778254563576,26.72,79833.68,1.96,-0.35639,0.0004,12.87775]
[1778254563608,26.72,79833.68,1.96,-0.35639,0.0004,12.87775]
[1778254563677,26.71,79837.46,1.96,-0.35486,0.0004,12.85876]
[1778254565229,26.71,79840.57,1.96,-0.3536,0.0004,12.843]
[1778254565292,26.71,79840.57,1.96,-0.3536,0.0004,12.843]
[1778254565730,26.71,79840.57,1.96,-0.3536,0.0004,12.843]
[1778254565832,26.71,79842.36,1.96,-0.35288,0.0004,12.83385]
[1778254566893,26.71,79849.98,1.96,-0.3498,0.0004,12.79455]
[1778254572198,26.7,79853.45,1.96,-0.34837,0.0004,12.7759]
[1778254575874,26.7,79852.52,1.96,-0.34873,0.0004,12.78056]
[1778254575218,26.7,79848.78,1.96,-0.35022,0.0004,12.79993]
[1778254578378,26.69,79846.36,1.96,-0.35117,0.0004,12.8121]
[1778254579206,26.69,79846.86,1.96,-0.35096,0.0004,12.80942]
[1778254579378,26.69,79846.86,1.96,-0.35096,0.0004,12.80942]
[1778254579390,26.69,79846.86,1.96,-0.35096,0.0004,12.80942]
[1778254579432,26.69,79846.86,1.96,-0.35096,0.0004,12.80942]
[1778254579446,26.69,79847.18,1.96,-0.35082,0.0004,12.80766]
[1778254581258,26.69,79842.7,1.96,-0.35262,0.0004,12.83051]
[1778254586648,26.68,79843.34,1.96,-0.35232,0.0004,12.8268]
[1778254588709,26.68,79842.25,1.96,-0.35275,0.0004,12.83216]
[1778254588830,26.68,79842.25,1.96,-0.35275,0.0004,12.83216]
[1778254588884,26.68,79841.81,1.96,-0.35292,0.0004,12.83433]
[1778254589934,26.68,79841.81,1.96,-0.35292,0.0004,12.83433]
[1778254589987,26.68,79844.8,1.96,-0.35171,0.0004,12.81896]
[1778254590563,26.68,79844.8,1.96,-0.35171,0.0004,12.81896]
[1778254590617,26.68,79844.8,1.96,-0.35171,0.0004,12.81896]
[1778254590664,26.67,79849.68,1.96,-0.34974,0.0004,12.79363]
[1778254591636,26.67,79845.36,1.96,-0.3514,0.0004,12.80844]
[1778254593319,26.67,79843.85,1.96,-0.352,0.0004,12.81614]
[1778254593487,26.67,79843.85,1.96,-0.352,0.0004,12.81614]
[1778254593529,26.67,79843.85,1.96,-0.352,0.0004,12.81614]
[1778254593588,26.67,79841.38,1.96,-0.35299,0.0004,12.82871]
[1778254595360,26.67,79842.93,1.96,-0.35236,0.0004,12.82069]
[1778254595463,26.67,79844.59,1.96,-0.35168,0.0004,12.81208]
[1778254601399,26.66,79842.03,1.96,-0.35266,0.0004,12.82451]
[1778254606434,26.65,79842.64,1.96,-0.35237,0.0004,12.82082]
[1778254611726,26.64,79842.92,1.96,-0.35223,0.0004,12.81894]
[1778254611827,26.64,79842.49,1.96,-0.35239,0.0004,12.82102]
[1778254614492,26.64,79838.52,1.96,-0.35397,0.0004,12.84095]
[1778254617250,26.63,79841.79,1.96,-0.35264,0.0004,12.82413]
[1778254617514,26.63,79839.46,1.96,-0.35357,0.0004,12.83592]
[1778254620533,26.63,79835.76,1.96,-0.35504,0.0004,12.8543]
[1778254625568,26.62,79835.2,1.96,-0.35523,0.00041,12.85668]
[1778254626049,26.62,79835.2,1.96,-0.35523,0.00041,12.85668]
[1778254626575,26.62,79835.83,1.96,-0.35497,0.00041,12.85341]
[1778254628403,26.62,79835.63,1.96,-0.35505,0.00041,12.85433]
[1778254629039,26.62,79835.2,1.96,-0.35521,0.00041,12.8564]
[1778254629598,26.62,79835.12,1.96,-0.35524,0.00041,12.85672]
[1778254630091,26.62,79835.12,1.96,-0.35524,0.00041,12.85672]
[1778254630155,26.62,79835.12,1.96,-0.35524,0.00041,12.85672]
[1778254630603,26.61,79834.16,1.96,-0.35562,0.00041,12.86149]
[1778254632966,26.61,79831.34,1.96,-0.35676,0.00041,12.87552]
[1778254633009,26.61,79830.47,1.96,-0.35711,0.00041,12.87979]
[1778254633624,26.61,79830.46,1.96,-0.35711,0.00041,12.87977]
[1778254638659,26.61,79828.73,1.96,-0.35778,0.00041,12.88797]
[1778254639328,26.61,79828.73,1.96,-0.35778,0.00041,12.88797]
[1778254639338,26.61,79828.73,1.96,-0.35778,0.00041,12.88797]
[1778254639360,26.61,79828.73,1.96,-0.35778,0.00041,12.88797]
[1778254639669,26.6,79828.68,1.96,-0.3578,0.00041,12.88814]
[1778254640247,26.6,79828.68,1.96,-0.3578,0.00041,12.88814]
[1778254640291,26.6,79828.68,1.96,-0.3578,0.00041,12.88814]
[1778254640683,26.6,79828.68,1.96,-0.3578,0.00041,12.88814]
[1778254640733,26.6,79828.68,1.96,-0.3578,0.00041,12.88814]
[1778254640776,26.6,79812.66,1.96,-0.36432,0.00041,12.96568]
[1778254641515,26.6,79812.66,1.96,-0.36432,0.00041,12.96568]
[1778254641559,26.6,79812.66,1.96,-0.36432,0.00041,12.96568]
[1778254641681,26.6,79813.0,1.96,-0.36418,0.00041,12.964]
[1778254648728,26.59,79813.0,1.96,-0.36413,0.00041,12.96347]
[1778254653764,26.59,79814.41,1.96,-0.36346,0.00041,12.94902]
[1778254658799,26.58,79815.23,1.96,-0.3631,0.00041,12.94475]
[1778254663834,26.57,79817.17,1.96,-0.36227,0.00041,12.93511]
[1778254668869,26.57,79818.7,1.96,-0.36162,0.00041,12.9274]
[1778254671074,26.57,79817.98,1.96,-0.36191,0.00041,12.93074]
[1778254671116,26.57,79817.98,1.96,-0.36191,0.00041,12.93074]
[1778254671890,26.56,79817.51,1.96,-0.36209,0.00041,12.93294]
[1778254676093,26.56,79818.18,1.96,-0.36179,0.00041,12.92942]
[1778254676130,26.56,79818.18,1.96,-0.36179,0.00041,12.92942]
[1778254676932,26.56,79818.12,1.96,-0.36181,0.00041,12.92964]
[1778254681967,26.55,79817.78,1.96,-0.36192,0.00041,12.93091]
[1778254684503,26.55,79818.32,1.96,-0.36169,0.00041,12.92816]
[1778254684535,26.55,79818.32,1.96,-0.36169,0.00041,12.92816]
[1778254684609,26.55,79818.32,1.96,-0.36169,0.00041,12.92816]
[1778254684989,26.55,79822.01,1.96,-0.36017,0.00041,12.91015]
[1778254685996,26.55,79827.0,1.96,-0.35813,0.00041,12.88555]
[1778254687002,26.55,79832.71,1.96,-0.3558,0.00041,12.857]
[1778254687458,26.55,79832.71,1.96,-0.3558,0.00041,12.857]
[1778254687491,26.55,79832.71,1.96,-0.3558,0.00041,12.857]
[1778254687501,26.55,79832.71,1.96,-0.3558,0.00041,12.857]
[1778254688009,26.55,79832.61,1.96,-0.35584,0.00041,12.85746]
[1778254688250,26.55,79832.61,1.96,-0.35584,0.00041,12.85746]
[1778254688293,26.55,79832.61,1.96,-0.35584,0.00041,12.85746]
[1778254689017,26.55,79831.55,1.96,-0.35627,0.00041,12.86274]
[1778254691780,26.54,79831.22,1.96,-0.3564,0.00041,12.86431]
[1778254691874,26.54,79831.22,1.96,-0.3564,0.00041,12.86431]
[1778254691957,26.54,79831.22,1.96,-0.3564,0.00041,12.86431]
[1778254692039,26.54,79832.45,1.96,-0.35589,0.00041,12.8581]
[1778254693888,26.54,79835.15,1.96,-0.35479,0.00041,12.84444]
[1778254693911,26.54,79835.15,1.96,-0.35479,0.00041,12.84444]
[1778254694052,26.54,79840.44,1.96,-0.35264,0.00041,12.81739]
[1778254697711,26.54,79839.86,1.96,-0.35286,0.00041,12.82023]
[1778254699644,26.54,79838.69,1.96,-0.35333,0.00041,12.82608]
[1778254702482,26.53,79837.8,1.96,-0.35367,0.00041,12.83035]
[1778254703662,26.53,79840.96,1.96,-0.35238,0.00041,12.81409]
[1778254703708,26.53,79840.96,1.96,-0.35238,0.00041,12.81409]
[1778254703945,26.53,79849.95,1.96,-0.34873,0.0004,12.76726]
[1778254705762,26.53,79849.95,1.96,-0.34873,0.0004,12.76726]
[1778254706038,26.53,79851.29,1.96,-0.34819,0.0004,12.76013]
[1778254712015,26.53,79847.25,1.96,-0.34974,0.0004,12.7737]
[1778254717629,26.53,79845.53,1.96,-0.35042,0.0004,12.78255]
[1778254719948,26.52,79844.19,1.96,-0.35096,0.00041,12.78946]
[1778254720008,26.52,79844.19,1.96,-0.35096,0.00041,12.78946]
[1778254720019,26.52,79844.19,1.96,-0.35096,0.00041,12.78946]
[1778254720074,26.52,79843.98,1.96,-0.35104,0.00041,12.79048]
[1778254726063,26.52,79842.36,1.96,-0.35169,0.00041,12.79874]
[1778254731134,26.52,79840.38,1.96,-0.35248,0.00041,12.80876]
[1778254731625,26.52,79835.02,1.96,-0.35465,0.00041,12.83608]
[1778254734331,26.52,79839.5,1.96,-0.35282,0.00041,12.81315]
[1778254737446,26.52,79835.38,1.96,-0.35449,0.00041,12.83408]
[1778254743398,26.51,79836.7,1.96,-0.35393,0.00041,12.8271]
[1778254746702,26.51,79837.36,1.96,-0.35366,0.00041,12.82366]
[1778254746798,26.51,79836.97,1.96,-0.35382,0.00041,12.82561]
[1778254750447,26.51,79832.48,1.96,-0.35563,0.00041,12.84822]
[1778254753470,26.5,79836.34,1.96,-0.35405,0.00041,12.82851]
[1778254755809,26.5,79837.59,1.96,-0.35354,0.00041,12.82209]
[1778254757302,26.5,79837.98,1.96,-0.35337,0.00041,12.82002]
[1778254757331,26.5,79837.98,1.96,-0.35337,0.00041,12.82002]
[1778254757496,26.5,79839.14,1.96,-0.3529,0.00041,12.81406]
[1778254758555,26.5,79839.14,1.96,-0.3529,0.00041,12.81406]
[1778254759458,26.5,79839.93,1.96,-0.35257,0.00041,12.80997]
[1778254762560,26.5,79847.24,1.96,-0.3496,0.00041,12.77193]
[1778254765000,26.5,79847.26,1.96,-0.34959,0.00041,12.77178]
[1778254765033,26.5,79847.26,1.96,-0.34959,0.00041,12.77178]
[1778254765045,26.5,79851.48,1.96,-0.34788,0.0004,12.74951]
[1778254770588,26.5,79850.66,1.96,-0.3482,0.0004,12.75365]
[1778254771449,26.5,79850.66,1.96,-0.3482,0.0004,12.75365]
[1778254771499,26.5,79850.66,1.96,-0.3482,0.0004,12.75365]
[1778254772033,26.5,79850.66,1.96,-0.3482,0.0004,12.75365]
[1778254772045,26.5,79850.66,1.96,-0.3482,0.0004,12.75365]
[1778254772096,26.5,79850.66,1.96,-0.3482,0.0004,12.75365]
[1778254772045,26.5,79850.33,1.96,-0.34826,0.0004,12.74789]
[1778254772647,26.5,79850.35,1.96,-0.34825,0.0004,12.74775]
[1778254774633,26.49,79850.29,1.96,-0.34826,0.0004,12.74799]
[1778254774953,26.49,79850.29,1.96,-0.34826,0.0004,12.74799]
[1778254774993,26.49,79850.29,1.96,-0.34826,0.0004,12.74799]
[1778254774994,26.49,79852.65,1.96,-0.3473,0.0004,12.73541]
[1778254776010,26.49,79852.65,1.96,-0.3473,0.0004,12.73541]
[1778254776093,26.49,79857.05,1.96,-0.34552,0.0004,12.71183]
[1778254776136,26.49,79857.05,1.96,-0.34552,0.0004,12.71183]
[1778254776345,26.49,79857.05,1.96,-0.34552,0.0004,12.71183]
[1778254776410,26.49,79857.05,1.96,-0.34552,0.0004,12.71183]
[1778254776539,26.49,79857.05,1.96,-0.34552,0.0004,12.71183]
[1778254776631,26.49,79867.65,1.96,-0.34125,0.0004,12.65417]
[1778254777636,26.49,79867.65,1.96,-0.34124,0.0004,12.65402]
[1778254778643,26.49,79874.11,1.96,-0.33865,0.0004,12.61812]
[1778254779532,26.49,79874.11,1.96,-0.33865,0.0004,12.61812]
[1778254780123,26.49,79874.11,1.96,-0.33865,0.0004,12.61812]
[1778254780348,26.49,79877.67,1.96,-0.33722,0.0004,12.59807]
[1778254782070,26.49,79877.74,1.96,-0.33719,0.0004,12.59761]
[1778254782102,26.49,79877.74,1.96,-0.33719,0.0004,12.59761]
[1778254782085,26.49,79879.59,1.96,-0.33644,0.0004,12.58712]
[1778254786700,26.48,79883.54,1.96,-0.33484,0.0004,12.56433]
[1778254789124,26.48,79883.96,1.96,-0.33467,0.0004,12.56186]
[1778254789165,26.48,79884.06,1.96,-0.33463,0.0004,12.56122]
[1778254789721,26.48,79884.0,1.96,-0.33465,0.0004,12.5615]
[1778254791668,26.48,79883.86,1.96,-0.3347,0.0004,12.56223]
[1778254791723,26.48,79883.86,1.96,-0.3347,0.0004,12.56223]
[1778254791769,26.48,79881.28,1.96,-0.33572,0.0004,12.57686]
[1778254792334,26.48,79881.28,1.96,-0.33572,0.0004,12.57686]
[1778254792367,26.48,79881.28,1.96,-0.33572,0.0004,12.57686]
[1778254792375,26.48,79881.28,1.96,-0.33572,0.0004,12.57686]
[1778254792742,26.48,79881.28,1.96,-0.33572,0.0004,12.57678]
[1778254795102,26.48,79883.27,1.96,-0.33492,0.0004,12.56537]
[1778254799598,26.47,79879.37,1.96,-0.33645,0.0004,12.58713]
[1778254799785,26.47,79879.37,1.96,-0.33645,0.0004,12.58713]
[1778254802057,26.47,79876.22,1.96,-0.33769,0.0004,12.60472]
[1778254802064,26.47,79872.28,1.96,-0.33927,0.0004,12.62667]
[1778254802893,26.47,79872.28,1.96,-0.33927,0.0004,12.62667]
[1778254804806,26.47,79872.93,1.96,-0.33899,0.0004,12.62283]
[1778254804880,26.47,79872.93,1.96,-0.33899,0.0004,12.62283]
[1778254804934,26.47,79872.93,1.96,-0.33899,0.0004,12.62283]
[1778254805002,26.47,79872.77,1.96,-0.33905,0.0004,12.62362]
[1778254805528,26.47,79872.77,1.96,-0.33905,0.0004,12.62362]
[1778254805987,26.47,79872.77,1.96,-0.33905,0.0004,12.62362]
[1778254806011,26.47,79872.77,1.96,-0.33905,0.0004,12.62362]
[1778254806081,26.46,79862.13,1.96,-0.34332,0.0004,12.68224]
[1778254806282,26.46,79862.13,1.96,-0.34332,0.0004,12.68224]
[1778254806306,26.46,79862.13,1.96,-0.34332,0.0004,12.68224]
[1778254806472,26.46,79862.13,1.96,-0.34332,0.0004,12.68224]
[1778254806619,26.46,79862.13,1.96,-0.34332,0.0004,12.68224]
[1778254806633,26.46,79862.13,1.96,-0.34332,0.0004,12.68224]
[1778254806871,26.46,79856.53,1.96,-0.34557,0.0004,12.71246]
[1778254807362,26.46,79856.53,1.96,-0.34557,0.0004,12.71246]
[1778254807380,26.46,79856.53,1.96,-0.34557,0.0004,12.71246]
[1778254808092,26.46,79856.97,1.96,-0.34539,0.0004,12.70997]
[1778254810235,26.46,79858.89,1.96,-0.34459,0.0004,12.69939]
[1778254810277,26.46,79858.89,1.96,-0.34459,0.0004,12.69939]
[1778254810308,26.46,79858.89,1.96,-0.34459,0.0004,12.69939]
[1778254810871,26.46,79858.58,1.96,-0.34471,0.0004,12.70095]
[1778254814599,26.45,79856.67,1.96,-0.34547,0.0004,12.71104]
[1778254814632,26.45,79856.67,1.96,-0.34547,0.0004,12.71104]
[1778254814899,26.45,79857.22,1.96,-0.34524,0.0004,12.708]
[1778254818233,26.45,79857.14,1.96,-0.34526,0.0004,12.70822]
[1778254818265,26.45,79857.14,1.96,-0.34526,0.0004,12.70822]
[1778254818304,26.45,79857.14,1.96,-0.34526,0.0004,12.70822]
[1778254818927,26.45,79857.39,1.96,-0.34515,0.0004,12.7068]
[1778254820941,26.45,79861.57,1.96,-0.34345,0.0004,12.68401]
[1778254824577,26.45,79861.71,1.96,-0.34338,0.0004,12.68308]
[1778254824718,26.45,79861.71,1.96,-0.34338,0.0004,12.68308]
[1778254824970,26.44,79861.81,1.96,-0.34334,0.0004,12.68249]
[1778254825981,26.44,79865.55,1.96,-0.34183,0.0004,12.66196]
[1778254828666,26.44,79868.11,1.96,-0.3408,0.0004,12.64779]
[1778254829178,26.44,79868.11,1.96,-0.3408,0.0004,12.64779]
[1778254828998,26.44,79867.41,1.96,-0.34108,0.0004,12.65165]
[1778254829195,26.44,79867.41,1.96,-0.34108,0.0004,12.65165]
[1778254829197,26.44,79867.41,1.96,-0.34108,0.0004,12.65165]
[1778254829254,26.44,79867.41,1.96,-0.34108,0.0004,12.65165]
[1778254830170,26.44,79871.56,1.96,-0.33941,0.0004,12.6286]
[1778254830734,26.44,79871.56,1.96,-0.33941,0.0004,12.6286]
[1778254832025,26.44,79876.97,1.96,-0.33715,0.0004,12.59053]
[1778254832301,26.44,79876.97,1.96,-0.33715,0.0004,12.59053]
[1778254832789,26.44,79876.97,1.96,-0.33715,0.0004,12.59053]
[1778254833163,26.44,79876.97,1.96,-0.33715,0.0004,12.59053]
[1778254833168,26.44,79876.97,1.96,-0.33715,0.0004,12.59053]
[1778254833183,26.44,79878.27,1.96,-0.33663,0.0004,12.58312]
[1778254833223,26.44,79878.27,1.96,-0.33663,0.0004,12.58312]
[1778254833236,26.44,79878.27,1.96,-0.33663,0.0004,12.58312]
[1778254835040,26.44,79884.69,1.96,-0.33405,0.0004,12.54639]
[1778254835546,26.44,79884.69,1.96,-0.33405,0.0004,12.54639]
[1778254835613,26.44,79884.69,1.96,-0.33405,0.0004,12.54639]
[1778254835614,26.44,79884.69,1.96,-0.33405,0.0004,12.54639]
[1778254835675,26.44,79884.69,1.96,-0.33405,0.0004,12.54639]
[1778254836071,26.44,79900.0,1.96,-0.32796,0.0004,12.45695]
[1778254836389,26.44,79900.0,1.96,-0.32796,0.0004,12.45695]
[1778254836584,26.44,79900.0,1.96,-0.32796,0.0004,12.45695]
[1778254836630,26.44,79900.0,1.96,-0.32796,0.0004,12.45695]
[1778254837092,26.44,79900.0,1.96,-0.32796,0.0004,12.45695]
[1778254837144,26.44,79918.13,1.96,-0.3208,0.00039,12.34731]
[1778254837323,26.44,79918.13,1.96,-0.3208,0.00039,12.34731]
[1778254838070,26.44,79918.4,1.96,-0.32068,0.00039,12.34551]
[1778254838623,26.44,79918.4,1.96,-0.32068,0.00039,12.34551]
[1778254838639,26.44,79918.4,1.96,-0.32068,0.00039,12.34551]
[1778254839077,26.43,79926.13,1.96,-0.31765,0.00039,12.2975]
[1778254840242,26.43,79925.73,1.96,-0.3178,0.00039,12.29986]
[1778254840271,26.43,79925.73,1.96,-0.3178,0.00039,12.29986]
[1778254841093,26.43,79925.72,1.96,-0.31779,0.00039,12.29979]
[1778254843147,26.43,79925.93,1.96,-0.3177,0.00039,12.29834]
[1778254843163,26.43,79925.93,1.96,-0.3177,0.00039,12.29834]
[1778254843675,26.43,79925.69,1.96,-0.31779,0.00039,12.29969]
[1778254843694,26.43,79925.69,1.96,-0.31779,0.00039,12.29969]
[1778254846678,26.43,79925.61,1.96,-0.3178,0.00039,12.29989]
[1778254846703,26.43,79925.61,1.96,-0.3178,0.00039,12.29989]
[1778254847134,26.43,79925.19,1.96,-0.31796,0.00039,12.30243]
[1778254849126,26.42,79925.43,1.96,-0.31786,0.00039,12.30085]
[1778254849145,26.42,79925.43,1.96,-0.31786,0.00039,12.30085]
[1778254849150,26.42,79925.18,1.96,-0.31795,0.00039,12.30234]
[1778254851162,26.42,79932.27,1.96,-0.31517,0.00039,12.25765]
[1778254853176,26.42,79936.52,1.96,-0.31351,0.00039,12.23049]
[1778254853821,26.42,79936.52,1.96,-0.31351,0.00039,12.23049]
[1778254853856,26.42,79936.52,1.96,-0.31351,0.00039,12.23049]
[1778254854183,26.42,79935.18,1.96,-0.31403,0.00039,12.23895]
[1778254854915,26.42,79935.18,1.96,-0.31403,0.00039,12.23895]
[1778254855455,26.42,79933.75,1.96,-0.31458,0.00039,12.24795]
[1778254855488,26.42,79933.75,1.96,-0.31458,0.00039,12.24795]
[1778254856197,26.42,79935.44,1.96,-0.31392,0.00039,12.23716]
[1778254858262,26.42,79937.79,1.96,-0.31299,0.00039,12.22206]
[1778254859223,26.42,79937.67,1.96,-0.31304,0.00039,12.22274]
[1778254859623,26.42,79937.67,1.96,-0.31304,0.00039,12.22274]
[1778254859653,26.42,79937.67,1.96,-0.31304,0.00039,12.22274]
[1778254859669,26.42,79937.67,1.96,-0.31304,0.00039,12.22274]
[1778254860067,26.42,79937.67,1.96,-0.31304,0.00039,12.22274]
[1778254860236,26.42,79943.64,1.96,-0.31071,0.00039,12.18436]
[1778254861293,26.4,79947.24,1.96,-0.30925,0.00039,12.15981]
[1778254861324,26.4,79947.24,1.96,-0.30925,0.00039,12.15981]
[1778254861918,26.4,79947.24,1.96,-0.30925,0.00039,12.15981]
[1778254861938,26.4,79947.24,1.96,-0.30925,0.00039,12.15981]
[1778254862241,26.39,79953.09,1.96,-0.30693,0.00039,12.12058]
[1778254865056,26.38,79954.34,1.96,-0.30637,0.00039,12.11106]
[1778254865079,26.38,79954.34,1.96,-0.30637,0.00039,12.11106]
[1778254865148,26.38,79955.15,1.96,-0.30602,0.00039,12.10507]
[1778254867541,26.37,79956.9,1.96,-0.30531,0.00039,12.09291]
[1778254867582,26.37,79956.9,1.96,-0.30531,0.00039,12.09291]
[1778254867607,26.37,79956.9,1.96,-0.30531,0.00039,12.09291]
[1778254867617,26.37,79959.78,1.96,-0.30415,0.00038,12.07294]
[1778254871701,26.36,79960.5,1.96,-0.30386,0.00038,12.06781]
[1778254871760,26.36,79960.77,1.96,-0.30375,0.00038,12.06595]
[1778254872268,26.36,79960.77,1.96,-0.30375,0.00038,12.06595]
[1778254872276,26.36,79960.77,1.96,-0.30375,0.00038,12.06595]
[1778254872837,26.36,79960.77,1.96,-0.30375,0.00038,12.06595]
[1778254872910,26.36,79960.25,1.96,-0.30395,0.00038,12.06938]
[1778254873786,26.36,79951.21,1.96,-0.30742,0.00039,12.12894]
[1778254876659,26.36,79948.37,1.96,-0.30851,0.00039,12.14733]
[1778254877239,26.36,79948.37,1.96,-0.30851,0.00039,12.14733]
[1778254876705,26.36,79948.26,1.96,-0.30855,0.00039,12.14795]
[1778254877290,26.36,79948.26,1.96,-0.30855,0.00039,12.14795]
[1778254877344,26.36,79948.26,1.96,-0.30855,0.00039,12.14795]
[1778254878593,26.36,79948.26,1.96,-0.30855,0.00039,12.14795]
[1778254878620,26.36,79948.26,1.96,-0.30855,0.00039,12.14795]
[1778254879898,26.36,79946.88,1.96,-0.30907,0.00039,12.15673]
[1778254879901,26.35,79942.47,1.96,-0.31078,0.00039,12.18525]
[1778254883977,26.35,79939.36,1.96,-0.31196,0.00039,12.20491]
[1778254884320,26.35,79938.67,1.96,-0.31222,0.00039,12.2092]
[1778254884751,26.35,79938.67,1.96,-0.31222,0.00039,12.2092]
[1778254884929,26.35,79938.67,1.96,-0.31222,0.00039,12.2092]
[1778254884948,26.35,79940.35,1.96,-0.31156,0.00039,12.19825]
[1778254887463,26.35,79947.32,1.96,-0.30884,0.00039,12.15282]
[1778254890375,26.34,79946.75,1.96,-0.30905,0.00039,12.15633]
[1778254890417,26.34,79946.75,1.96,-0.30905,0.00039,12.15633]
[1778254891127,26.34,79946.75,1.96,-0.30905,0.00039,12.15633]
[1778254891163,26.34,79946.75,1.96,-0.30905,0.00039,12.15633]
[1778254891819,26.34,79946.66,1.96,-0.30898,0.00039,12.149]
[1778254891887,26.34,79946.66,1.96,-0.30898,0.00039,12.149]
[1778254892110,26.34,79945.94,1.96,-0.30926,0.00039,12.15359]
[1778254897896,26.34,79946.19,1.96,-0.30914,0.00039,12.15157]
[1778254898041,26.34,79946.19,1.96,-0.30914,0.00039,12.15157]
[1778254898087,26.34,79946.19,1.96,-0.30914,0.00039,12.15157]
[1778254898142,26.34,79947.33,1.96,-0.30869,0.00039,12.14395]
[1778254899526,26.34,79947.33,1.96,-0.30869,0.00039,12.14395]
[1778254899578,26.34,79947.33,1.96,-0.30869,0.00039,12.14395]
[1778254899679,26.34,79947.15,1.96,-0.30875,0.00039,12.14495]
[1778254903319,26.33,79946.08,1.96,-0.30915,0.00039,12.15176]
[1778254903357,26.33,79946.08,1.96,-0.30915,0.00039,12.15176]
[1778254903417,26.33,79946.08,1.96,-0.30915,0.00039,12.15176]
[1778254904293,26.33,79950.88,1.96,-0.30728,0.00039,12.12018]
[1778254905125,26.33,79950.88,1.96,-0.30728,0.00039,12.12018]
[1778254905173,26.33,79950.88,1.96,-0.30728,0.00039,12.12018]
[1778254905185,26.33,79955.92,1.96,-0.30533,0.00039,12.08684]
[1778254907473,26.33,79959.28,1.96,-0.30403,0.00039,12.06443]
[1778254907559,26.33,79960.29,1.96,-0.30364,0.00038,12.0577]
[1778254912561,26.33,79962.45,1.96,-0.30279,0.00038,12.04291]
[1778254913308,26.33,79969.97,1.96,-0.29989,0.00038,11.99205]
[1778254914752,26.33,79969.97,1.96,-0.29989,0.00038,11.99205]
[1778254915082,26.33,79969.97,1.96,-0.29989,0.00038,11.99205]
[1778254915120,26.33,79969.97,1.96,-0.29989,0.00038,11.99205]
[1778254915221,26.33,79974.35,1.96,-0.29821,0.00038,11.96213]
[1778254915596,26.33,79974.35,1.96,-0.29821,0.00038,11.96213]
[1778254915640,26.33,79974.35,1.96,-0.29821,0.00038,11.96213]
[1778254915677,26.33,79974.35,1.96,-0.29821,0.00038,11.96213]
[1778254915705,26.33,79974.35,1.96,-0.29821,0.00038,11.96213]
[1778254916013,26.33,79974.35,1.96,-0.29821,0.00038,11.96213]
[1778254916098,26.33,79977.11,1.96,-0.29716,0.00038,11.94325]
[1778254916429,26.33,79977.11,1.96,-0.29716,0.00038,11.94325]
[1778254916462,26.33,79977.11,1.96,-0.29716,0.00038,11.94325]
[1778254917287,26.33,79977.11,1.96,-0.29716,0.00038,11.94325]
[1778254917314,26.33,79977.11,1.96,-0.29716,0.00038,11.94325]
[1778254916623,26.32,79977.11,1.96,-0.29713,0.00038,11.9428]
[1778254917539,26.32,79977.11,1.96,-0.29713,0.00038,11.9428]
[1778254917637,26.32,79985.97,1.96,-0.29375,0.00038,11.88144]
[1778254918686,26.32,79985.97,1.96,-0.29375,0.00038,11.88144]
[1778254919316,26.29,79989.99,1.96,-0.29203,0.00038,11.84955]
[1778254922681,26.29,79987.66,1.96,-0.29288,0.00038,11.86527]
[1778254923001,26.29,79987.66,1.96,-0.29288,0.00038,11.86527]
[1778254923265,26.29,79987.66,1.96,-0.29288,0.00038,11.86527]
[1778254923308,26.29,79987.66,1.96,-0.29288,0.00038,11.86527]
[1778254923279,26.29,79987.27,1.96,-0.29302,0.00038,11.86784]
[1778254924187,26.29,79987.27,1.96,-0.29302,0.00038,11.86784]
[1778254924217,26.29,79987.27,1.96,-0.29302,0.00038,11.86784]
[1778254924318,26.28,79990.98,1.96,-0.2916,0.00038,11.84172]
[1778254925531,26.28,79991.21,1.96,-0.29152,0.00038,11.84011]
[1778254925551,26.28,79991.21,1.96,-0.29152,0.00038,11.84011]
[1778254926325,26.28,79991.21,1.96,-0.29152,0.00038,11.84011]
[1778254926154,26.28,79996.02,1.96,-0.28968,0.00038,11.80589]
[1778254926405,26.28,79996.02,1.96,-0.28968,0.00038,11.80589]
[1778254927027,26.28,79996.02,1.96,-0.28968,0.00038,11.80589]
[1778254927058,26.28,79996.02,1.96,-0.28968,0.00038,11.80589]
[1778254927334,26.28,80005.66,1.96,-0.28605,0.00037,11.73711]
[1778254927437,26.28,80005.66,1.96,-0.28605,0.00037,11.73711]
[1778254927952,26.28,80005.66,1.96,-0.28605,0.00037,11.73711]
[1778254928811,26.28,80008.91,1.96,-0.28482,0.00037,11.71364]
[1778254928833,26.28,80008.91,1.96,-0.28482,0.00037,11.71364]
[1778254928845,26.28,80008.91,1.96,-0.28482,0.00037,11.71364]
[1778254929250,26.28,80004.05,1.96,-0.28664,0.00038,11.7484]
[1778254930199,26.28,80004.05,1.96,-0.28664,0.00038,11.7484]
[1778254930253,26.28,79998.86,1.96,-0.28858,0.00038,11.78525]
[1778254931164,26.28,79998.86,1.96,-0.28858,0.00038,11.78525]
[1778254931266,26.27,79992.35,1.96,-0.291,0.00038,11.83041]
[1778254931869,26.27,79987.7,1.96,-0.29275,0.00038,11.86289]
[1778254932518,26.27,79987.7,1.96,-0.29275,0.00038,11.86289]
[1778254932549,26.27,79987.7,1.96,-0.29275,0.00038,11.86289]
[1778254932685,26.27,79987.7,1.96,-0.29275,0.00038,11.86289]
[1778254933199,26.27,79987.7,1.96,-0.29275,0.00038,11.86289]
[1778254933278,26.27,79987.7,1.96,-0.29275,0.00038,11.86289]
[1778254933308,26.27,79987.7,1.96,-0.29275,0.00038,11.86289]
[1778254933300,26.27,79986.45,1.96,-0.29322,0.00038,11.87146]
[1778254935370,26.27,79985.11,1.96,-0.29371,0.00038,11.88045]
[1778254935390,26.27,79985.11,1.96,-0.29371,0.00038,11.88045]
[1778254935398,26.27,79985.11,1.96,-0.29371,0.00038,11.88045]
[1778254935995,26.27,79985.11,1.96,-0.29371,0.00038,11.88045]
[1778254936020,26.27,79985.11,1.96,-0.29371,0.00038,11.88045]
[1778254936333,26.26,79982.89,1.96,-0.29454,0.00038,11.8957]
[1778254936392,26.26,79982.89,1.96,-0.29454,0.00038,11.8957]
[1778254936414,26.26,79982.89,1.96,-0.29454,0.00038,11.8957]
[1778254936508,26.26,79982.89,1.96,-0.29454,0.00038,11.8957]
[1778254936783,26.26,79982.89,1.96,-0.29454,0.00038,11.8957]
[1778254936789,26.26,79982.89,1.96,-0.29454,0.00038,11.8957]
[1778254936800,26.26,79982.89,1.96,-0.29454,0.00038,11.8957]
[1778254936806,26.26,79976.9,1.96,-0.29682,0.00038,11.9371]
[1778254937561,26.26,79976.9,1.96,-0.29682,0.00038,11.9371]
[1778254937587,26.26,79976.9,1.96,-0.29682,0.00038,11.9371]
[1778254938284,26.26,79976.9,1.96,-0.29682,0.00038,11.9371]
[1778254938335,26.26,79976.9,1.96,-0.29682,0.00038,11.9371]
[1778254941405,26.26,79973.63,1.96,-0.29804,0.00038,11.95887]
[1778254946241,26.25,79973.86,1.96,-0.29791,0.00038,11.95663]
[1778254946275,26.25,79973.86,1.96,-0.29791,0.00038,11.95663]
[1778254946835,26.25,79973.46,1.96,-0.29806,0.00038,11.95921]
[1778254948863,26.25,79973.44,1.96,-0.29806,0.00038,11.95918]
[1778254948876,26.25,79973.44,1.96,-0.29806,0.00038,11.95918]
[1778254948962,26.25,79975.9,1.96,-0.2971,0.00038,11.94198]
[1778254951031,26.25,79975.98,1.96,-0.29706,0.00038,11.94127]
[1778254951055,26.25,79975.98,1.96,-0.29706,0.00038,11.94127]
[1778254951063,26.25,79975.98,1.96,-0.29706,0.00038,11.94127]
[1778254951068,26.25,79975.89,1.96,-0.29699,0.00038,11.93394]
[1778254951956,26.25,79975.89,1.96,-0.29699,0.00038,11.93394]
[1778254951962,26.25,79975.89,1.96,-0.29699,0.00038,11.93394]
[1778254952016,26.25,79975.89,1.96,-0.29699,0.00038,11.93394]
[1778254952145,26.25,79975.36,1.96,-0.29719,0.00038,11.93743]
[1778254953201,26.24,79982.88,1.96,-0.29431,0.00038,11.88528]
[1778254953684,26.24,79982.88,1.96,-0.29431,0.00038,11.88528]
[1778254954220,26.24,79985.38,1.96,-0.29335,0.00038,11.86775]
[1778254958643,26.24,79986.08,1.96,-0.29306,0.00038,11.86248]
[1778254958883,26.24,79986.08,1.96,-0.29306,0.00038,11.86248]
[1778254958949,26.24,79986.08,1.96,-0.29306,0.00038,11.86248]
[1778254958952,26.24,79989.62,1.96,-0.29172,0.00038,11.83758]
[1778254961938,26.24,79995.08,1.96,-0.28962,0.00038,11.79862]
[1778254963241,26.24,79995.08,1.96,-0.28962,0.00038,11.79862]
[1778254964418,26.23,79997.47,1.96,-0.28871,0.00038,11.78141]
[1778254964459,26.23,79997.47,1.96,-0.28871,0.00038,11.78141]
[1778254964960,26.23,80005.31,1.96,-0.28575,0.00038,11.72522]
[1778254966371,26.23,80010.36,1.96,-0.28385,0.00037,11.68867]
[1778254967983,26.23,80004.16,1.96,-0.28616,0.00038,11.73304]
[1778254973018,26.22,80003.7,1.96,-0.28629,0.00038,11.73546]
[1778254975436,26.22,80005.37,1.96,-0.28564,0.00038,11.72313]
[1778254975462,26.22,80005.37,1.96,-0.28564,0.00038,11.72313]
[1778254976039,26.22,80005.07,1.96,-0.28574,0.00038,11.72512]
[1778254977376,26.22,80005.07,1.96,-0.28574,0.00038,11.72512]
[1778254977419,26.22,80006.38,1.96,-0.28524,0.00038,11.71553]
[1778254978053,26.22,80006.38,1.96,-0.28524,0.00038,11.71536]
[1778254978629,26.22,80006.38,1.96,-0.28524,0.00038,11.71536]
[1778254978703,26.22,80006.38,1.96,-0.28524,0.00038,11.71536]
[1778254979060,26.22,80006.16,1.96,-0.28531,0.00038,11.71679]
[1778254981416,26.21,80006.23,1.96,-0.28527,0.00038,11.71598]
[1778254981445,26.21,80006.23,1.96,-0.28527,0.00038,11.71598]
[1778254982355,26.21,80008.5,1.96,-0.28441,0.00038,11.69945]
[1778254984465,26.21,80008.91,1.96,-0.28424,0.00038,11.6962]
[1778254984492,26.21,80008.91,1.96,-0.28424,0.00038,11.6962]
[1778254985102,26.21,80008.23,1.96,-0.28449,0.00038,11.70098]
[1778254989709,26.21,80010.54,1.96,-0.2836,0.00037,11.6838]
[1778254989736,26.21,80010.54,1.96,-0.2836,0.00037,11.6838]
[1778254990137,26.21,80010.14,1.96,-0.28374,0.00037,11.68659]
[1778254990427,26.21,80010.14,1.96,-0.28374,0.00037,11.68659]
[1778254990442,26.21,80010.14,1.96,-0.28374,0.00037,11.68659]
[1778254991144,26.21,80011.34,1.96,-0.28329,0.00037,11.67777]
[1778254994766,26.2,80011.39,1.96,-0.28325,0.00037,11.67711]
[1778254994824,26.2,80011.39,1.96,-0.28325,0.00037,11.67711]
[1778254995321,26.2,80011.39,1.96,-0.28325,0.00037,11.67711]
[1778254995350,26.2,80011.39,1.96,-0.28325,0.00037,11.67711]
[1778254996349,26.2,80016.41,1.96,-0.28137,0.00037,11.64036]
[1778254997827,26.2,80014.66,1.96,-0.28202,0.00037,11.65305]
[1778254997873,26.2,80014.66,1.96,-0.28202,0.00037,11.65305]
[1778254998002,26.2,80014.66,1.96,-0.28202,0.00037,11.65305]
[1778254998059,26.2,80014.66,1.96,-0.28202,0.00037,11.65305]
[1778255000208,26.2,80010.61,1.96,-0.28352,0.00037,11.6823]
[1778255000807,26.2,80010.61,1.96,-0.28352,0.00037,11.6823]
[1778255000847,26.2,80010.61,1.96,-0.28352,0.00037,11.6823]
[1778255001226,26.2,80010.3,1.96,-0.28363,0.00037,11.68446]
[1778255006249,26.2,80011.17,1.96,-0.28329,0.00037,11.67771]
[1778255008085,26.2,80010.49,1.96,-0.28354,0.00037,11.68256]
[1778255008114,26.2,80010.49,1.96,-0.28354,0.00037,11.68256]
[1778255008266,26.2,80010.38,1.96,-0.28357,0.00037,11.68328]
[1778255013058,26.19,80008.84,1.96,-0.28404,0.00038,11.68622]
[1778255013097,26.19,80008.84,1.96,-0.28404,0.00038,11.68622]
[1778255013299,26.19,80009.13,1.96,-0.28392,0.00038,11.68404]
[1778255013634,26.19,80009.13,1.96,-0.28392,0.00038,11.68404]
[1778255013660,26.19,80009.13,1.96,-0.28392,0.00038,11.68404]
[1778255014312,26.19,80005.31,1.96,-0.28536,0.00038,11.71166]
[1778255015053,26.19,80005.31,1.96,-0.28536,0.00038,11.71166]
[1778255016082,26.19,80003.25,1.96,-0.28614,0.00038,11.72648]
[1778255017170,26.19,80004.01,1.96,-0.28585,0.00038,11.72099]
[1778255017422,26.19,79992.67,1.96,-0.29013,0.00038,11.80191]
[1778255019470,26.19,79991.84,1.96,-0.29043,0.00038,11.80744]
[1778255019501,26.19,79991.84,1.96,-0.29043,0.00038,11.80744]
[1778255020400,26.19,79990.9,1.96,-0.29078,0.00038,11.81389]
[1778255020636,26.19,79990.9,1.96,-0.29078,0.00038,11.81389]
[1778255020781,26.19,79990.9,1.96,-0.29078,0.00038,11.81389]
[1778255020853,26.19,79990.9,1.96,-0.29078,0.00038,11.81389]
[1778255020974,26.19,79990.9,1.96,-0.29078,0.00038,11.81389]
[1778255021060,26.19,79990.9,1.96,-0.29078,0.00038,11.81389]
[1778255021324,26.19,79990.9,1.96,-0.29078,0.00038,11.81389]
[1778255021465,26.19,79990.9,1.96,-0.29078,0.00038,11.81389]
[1778255021396,26.19,79971.05,1.96,-0.29835,0.00038,11.9519]
[1778255021751,26.19,79971.05,1.96,-0.29835,0.00038,11.9519]
[1778255021882,26.19,79971.05,1.96,-0.29835,0.00038,11.9519]
[1778255022259,26.19,79971.05,1.96,-0.29835,0.00038,11.9519]
[1778255022307,26.19,79971.05,1.96,-0.29835,0.00038,11.9519]
[1778255022372,26.19,79970.51,1.96,-0.29856,0.00038,11.9556]
[1778255022521,26.19,79970.51,1.96,-0.29856,0.00038,11.9556]
[1778255022719,26.19,79970.51,1.96,-0.29856,0.00038,11.9556]
[1778255022799,26.19,79970.51,1.96,-0.29856,0.00038,11.9556]
[1778255022930,26.19,79970.51,1.96,-0.29856,0.00038,11.9556]
[1778255023299,26.19,79970.51,1.96,-0.29856,0.00038,11.9556]
[1778255023374,26.19,79932.97,1.96,-0.31315,0.00039,12.20528]
[1778255023479,26.19,79932.97,1.96,-0.31315,0.00039,12.20528]
[1778255023658,26.19,79932.97,1.96,-0.31315,0.00039,12.20528]
[1778255023709,26.19,79932.97,1.96,-0.31315,0.00039,12.20528]
[1778255024284,26.19,79932.97,1.96,-0.31315,0.00039,12.20528]
[1778255024384,26.19,79925.07,1.96,-0.31627,0.00039,12.25578]
[1778255025389,26.19,79934.94,1.96,-0.31237,0.00039,12.19231]
[1778255026396,26.19,79945.27,1.96,-0.30832,0.00039,12.12497]
[1778255026578,26.19,79945.27,1.96,-0.30832,0.00039,12.12497]
[1778255026594,26.19,79945.27,1.96,-0.30832,0.00039,12.12497]
[1778255027095,26.19,79945.27,1.96,-0.30832,0.00039,12.12497]
[1778255027107,26.19,79945.27,1.96,-0.30832,0.00039,12.12497]
[1778255027440,26.19,79945.27,1.96,-0.30832,0.00039,12.12497]
[1778255027402,26.18,79947.71,1.96,-0.30736,0.00039,12.10875]
[1778255027762,26.18,79947.71,1.96,-0.30736,0.00039,12.10875]
[1778255027817,26.18,79947.71,1.96,-0.30736,0.00039,12.10875]
[1778255028257,26.18,79947.71,1.96,-0.30736,0.00039,12.10875]
[1778255028280,26.18,79947.71,1.96,-0.30736,0.00039,12.10875]
[1778255028412,26.18,79949.18,1.96,-0.30678,0.00039,12.0989]
[1778255029417,26.18,79959.57,1.96,-0.30274,0.00039,12.02928]
[1778255030224,26.18,79959.57,1.96,-0.30274,0.00039,12.02928]
[1778255030234,26.18,79959.57,1.96,-0.30274,0.00039,12.02928]
[1778255030424,26.18,79962.71,1.96,-0.30152,0.00039,12.00799]
[1778255033445,26.18,79955.47,1.96,-0.30432,0.00039,12.05661]
[1778255034581,26.18,79955.11,1.96,-0.30445,0.00039,12.05893]
[1778255034625,26.18,79955.11,1.96,-0.30445,0.00039,12.05893]
[1778255034655,26.18,79955.11,1.96,-0.30445,0.00039,12.05893]
[1778255035459,26.18,79953.9,1.96,-0.30491,0.00039,12.06681]
[1778255035832,26.18,79943.72,1.96,-0.30887,0.00039,12.1342]
[1778255037725,26.18,79943.85,1.96,-0.30881,0.00039,12.13319]
[1778255038329,26.17,79941.67,1.96,-0.30965,0.00039,12.14717]
[1778255039772,26.17,79941.44,1.96,-0.30974,0.00039,12.14867]
[1778255039777,26.17,79941.44,1.96,-0.30974,0.00039,12.14867]
[1778255040178,26.17,79941.44,1.96,-0.30974,0.00039,12.14867]
[1778255040234,26.17,79941.44,1.96,-0.30974,0.00039,12.14867]
[1778255040282,26.17,79941.44,1.96,-0.30974,0.00039,12.14867]
[1778255040290,26.17,79941.44,1.96,-0.30974,0.00039,12.14867]
[1778255040377,26.17,79940.94,1.96,-0.30992,0.00039,12.15165]
[1778255040834,26.17,79940.94,1.96,-0.30992,0.00039,12.15165]
[1778255040851,26.17,79940.94,1.96,-0.30992,0.00039,12.15165]
[1778255040960,26.17,79940.94,1.96,-0.30992,0.00039,12.15165]
[1778255041000,26.17,79940.94,1.96,-0.30992,0.00039,12.15165]
[1778255041822,26.17,79939.77,1.96,-0.31037,0.00039,12.15929]
[1778255042270,26.17,79939.77,1.96,-0.31037,0.00039,12.15929]
[1778255042292,26.17,79939.77,1.96,-0.31037,0.00039,12.15929]
[1778255042389,26.17,79936.29,1.96,-0.31172,0.00039,12.18171]
[1778255042924,26.17,79936.29,1.96,-0.31172,0.00039,12.18171]
[1778255043353,26.17,79936.29,1.96,-0.31172,0.00039,12.18171]
[1778255043391,26.17,79936.29,1.96,-0.31172,0.00039,12.18171]
[1778255043402,26.17,79936.29,1.96,-0.31172,0.00039,12.18171]
[1778255043895,26.17,79932.45,1.96,-0.31323,0.00039,12.20652]
[1778255044341,26.17,79925.87,1.96,-0.31582,0.00039,12.24863]
[1778255050092,26.16,79925.6,1.96,-0.31588,0.00039,12.24958]
[1778255050328,26.16,79925.6,1.96,-0.31588,0.00039,12.24958]
[1778255050405,26.16,79925.6,1.96,-0.31588,0.00039,12.24958]
[1778255050418,26.16,79925.59,1.96,-0.31587,0.00039,12.24934]
[1778255052703,26.16,79928.49,1.96,-0.31471,0.00039,12.23054]
[1778255052713,26.16,79928.49,1.96,-0.31471,0.00039,12.23054]
[1778255052778,26.16,79928.49,1.96,-0.31471,0.00039,12.23054]
[1778255052873,26.16,79928.49,1.96,-0.31471,0.00039,12.23054]
[1778255052881,26.16,79931.8,1.96,-0.3134,0.00039,12.2093]
[1778255054372,26.15,79940.34,1.96,-0.31003,0.00039,12.15356]
[1778255055321,26.15,79940.34,1.96,-0.31003,0.00039,12.15356]
[1778255055337,26.15,79940.34,1.96,-0.31003,0.00039,12.15356]
[1778255055438,26.15,79946.56,1.96,-0.3076,0.00039,12.11269]
[1778255057423,26.15,79946.56,1.96,-0.3076,0.00039,12.11269]
[1778255057474,26.15,79946.56,1.96,-0.3076,0.00039,12.11269]
[1778255058333,26.15,79945.91,1.96,-0.30785,0.00039,12.11694]
[1778255058374,26.15,79945.91,1.96,-0.30785,0.00039,12.11694]
[1778255058468,26.15,79943.07,1.96,-0.30896,0.00039,12.13552]
[1778255058558,26.15,79943.07,1.96,-0.30896,0.00039,12.13552]
[1778255059057,26.15,79943.07,1.96,-0.30896,0.00039,12.13552]
[1778255059067,26.15,79943.07,1.96,-0.30896,0.00039,12.13552]
[1778255059086,26.15,79943.07,1.96,-0.30896,0.00039,12.13552]
[1778255059089,26.15,79941.69,1.96,-0.3095,0.00039,12.14458]
[1778255059773,26.15,79941.69,1.96,-0.3095,0.00039,12.14458]
[1778255060865,26.15,79941.1,1.96,-0.30971,0.00039,12.14823]
[1778255060956,26.15,79941.1,1.96,-0.30971,0.00039,12.14823]
[1778255061148,26.15,79941.1,1.96,-0.30971,0.00039,12.14823]
[1778255061465,26.15,79941.09,1.96,-0.30971,0.00039,12.14818]
[1778255062395,26.15,79953.4,1.96,-0.30491,0.00039,12.06675]
[1778255062648,26.15,79953.4,1.96,-0.30491,0.00039,12.06675]
[1778255062696,26.15,79953.4,1.96,-0.30491,0.00039,12.06675]
[1778255063305,26.15,79953.4,1.96,-0.30491,0.00039,12.06675]
[1778255063338,26.15,79953.4,1.96,-0.30491,0.00039,12.06675]
[1778255063366,26.15,79959.49,1.96,-0.30254,0.00039,12.02579]
[1778255064268,26.15,79959.49,1.96,-0.30254,0.00039,12.02579]
[1778255064316,26.15,79959.49,1.96,-0.30254,0.00039,12.02579]
[1778255064486,26.15,79958.19,1.96,-0.30305,0.00039,12.03455]
[1778255069781,26.15,79960.18,1.96,-0.30227,0.00039,12.02105]
[1778255070134,26.15,79960.18,1.96,-0.30227,0.00039,12.02105]
[1778255070253,26.15,79960.18,1.96,-0.30227,0.00039,12.02105]
[1778255070426,26.15,79960.18,1.96,-0.30227,0.00039,12.02105]
[1778255070471,26.15,79963.89,1.96,-0.30084,0.00039,11.99591]
[1778255070800,26.15,79963.89,1.96,-0.30084,0.00039,11.99591]
[1778255070880,26.15,79963.89,1.96,-0.30084,0.00039,11.99591]
[1778255071036,26.15,79968.44,1.96,-0.29899,0.00039,11.95706]
[1778255072455,26.15,79962.83,1.96,-0.30115,0.00039,11.9953]
[1778255076116,26.15,79957.15,1.96,-0.30335,0.00039,12.03353]
[1778255081787,26.14,79958.03,1.96,-0.30297,0.00039,12.02701]
[1778255087216,26.14,79960.9,1.96,-0.30183,0.00039,12.00716]
[1778255087269,26.14,79960.9,1.96,-0.30183,0.00039,12.00716]
[1778255087362,26.14,79960.9,1.96,-0.30183,0.00039,12.00716]
[1778255087370,26.14,79960.9,1.96,-0.30183,0.00039,12.00716]
[1778255087418,26.14,79960.29,1.96,-0.30206,0.00039,12.01105]
[1778255087973,26.14,79954.31,1.96,-0.30438,0.00039,12.05133]
[1778255089873,26.13,79949.1,1.96,-0.30638,0.00039,12.08569]
[1778255094874,26.13,79947.81,1.96,-0.30685,0.00039,12.09372]
[1778255095923,26.13,79947.44,1.96,-0.30699,0.00039,12.096]
[1778255095955,26.13,79947.44,1.96,-0.30699,0.00039,12.096]
[1778255096183,26.12,79947.61,1.96,-0.30691,0.00039,12.09464]
[1778255101985,26.12,79947.26,1.96,-0.30702,0.00039,12.09648]
[1778255104757,26.11,79943.85,1.96,-0.30831,0.00039,12.11824]
[1778255104801,26.11,79943.85,1.96,-0.30831,0.00039,12.11824]
[1778255104978,26.11,79940.41,1.96,-0.30965,0.00039,12.14087]
[1778255110187,26.11,79940.84,1.96,-0.30946,0.00039,12.13757]
[1778255112027,26.11,79945.54,1.96,-0.3076,0.00039,12.10629]
[1778255117062,26.1,79942.78,1.96,-0.30864,0.00039,12.12385]
[1778255122097,26.09,79943.13,1.96,-0.30846,0.00039,12.12073]
[1778255126641,26.09,79942.98,1.96,-0.30848,0.00039,12.12106]
[1778255127457,26.09,79942.98,1.96,-0.30848,0.00039,12.12106]
[1778255127503,26.09,79942.98,1.96,-0.30848,0.00039,12.12106]
[1778255127514,26.08,79948.74,1.96,-0.3062,0.00039,12.0824]
[1778255129146,26.08,79953.28,1.96,-0.30442,0.00039,12.05202]
[1778255131152,26.08,79952.54,1.96,-0.30471,0.00039,12.05688]
[1778255131218,26.08,79952.54,1.96,-0.30471,0.00039,12.05688]
[1778255131226,26.08,79952.54,1.96,-0.30471,0.00039,12.05688]
[1778255131284,26.08,79952.54,1.96,-0.30471,0.00039,12.05688]
[1778255131363,26.08,79947.7,1.96,-0.30649,0.00039,12.08122]
[1778255132024,26.08,79947.7,1.96,-0.30649,0.00039,12.08122]
[1778255132052,26.08,79947.7,1.96,-0.30649,0.00039,12.08122]
[1778255132167,26.08,79947.7,1.96,-0.30648,0.00039,12.08108]
[1778255132625,26.08,79947.7,1.96,-0.30648,0.00039,12.08108]
[1778255132715,26.08,79947.7,1.96,-0.30648,0.00039,12.08108]
[1778255132745,26.08,79947.7,1.96,-0.30648,0.00039,12.08108]
[1778255133175,26.08,79943.52,1.96,-0.30812,0.00039,12.10881]
[1778255134181,26.08,79948.11,1.96,-0.30631,0.00039,12.07804]
[1778255135187,26.08,79952.43,1.96,-0.30462,0.00039,12.04915]
[1778255140224,26.07,79955.69,1.96,-0.30332,0.00039,12.02666]
[1778255141034,26.07,79955.69,1.96,-0.30332,0.00039,12.02666]
[1778255141127,26.07,79955.69,1.96,-0.30332,0.00039,12.02666]
[1778255141230,26.07,79955.63,1.96,-0.30334,0.00039,12.02699]
[1778255142272,26.07,79960.96,1.96,-0.30125,0.00039,11.99067]
[1778255145408,26.07,79960.31,1.96,-0.3015,0.00039,11.99502]
[1778255145460,26.07,79960.31,1.96,-0.3015,0.00039,11.99502]
[1778255145561,26.07,79960.29,1.96,-0.3015,0.00039,11.99497]
[1778255146682,26.07,79960.29,1.96,-0.3015,0.00039,11.99497]
[1778255147458,26.07,79960.29,1.96,-0.3015,0.00039,11.99497]
[1778255147489,26.07,79960.29,1.96,-0.3015,0.00039,11.99497]
[1778255147498,26.07,79960.29,1.96,-0.3015,0.00039,11.99497]
[1778255147528,26.07,79948.0,1.96,-0.30628,0.00039,12.0776]
[1778255149523,26.06,79942.29,1.96,-0.30851,0.00039,12.11528]
[1778255151463,26.06,79942.29,1.96,-0.30851,0.00039,12.11528]
[1778255152403,26.06,79941.35,1.96,-0.30886,0.00039,12.12125]
[1778255152469,26.06,79941.52,1.96,-0.30879,0.00039,12.12009]
[1778255153590,26.06,79941.54,1.96,-0.30878,0.00039,12.11986]
[1778255153633,26.06,79941.54,1.96,-0.30878,0.00039,12.11986]
[1778255154474,26.06,79939.98,1.96,-0.30939,0.00039,12.13013]
[1778255155620,26.06,79938.58,1.96,-0.30994,0.00039,12.13928]
[1778255155651,26.06,79938.58,1.96,-0.30994,0.00039,12.13928]
[1778255156337,26.06,79938.58,1.96,-0.30994,0.00039,12.13928]
[1778255156661,26.06,79938.58,1.96,-0.30994,0.00039,12.13928]
[1778255156755,26.06,79938.58,1.96,-0.30994,0.00039,12.13928]
[1778255156910,26.06,79938.58,1.96,-0.30994,0.00039,12.13928]
[1778255156924,26.06,79938.58,1.96,-0.30994,0.00039,12.13928]
[1778255157345,26.06,79940.43,1.96,-0.30921,0.00039,12.12706]
[1778255158352,26.06,79948.35,1.96,-0.30609,0.00039,12.07435]
[1778255159359,26.06,79954.54,1.96,-0.30367,0.00039,12.03273]
[1778255159785,26.06,79954.54,1.96,-0.30367,0.00039,12.03273]
[1778255159837,26.06,79954.54,1.96,-0.30367,0.00039,12.03273]
[1778255159847,26.06,79954.54,1.96,-0.30367,0.00039,12.03273]
[1778255160586,26.06,79954.54,1.96,-0.30367,0.00039,12.03273]
[1778255160366,26.06,79952.97,1.96,-0.30428,0.00039,12.04326]
[1778255160620,26.06,79952.97,1.96,-0.30428,0.00039,12.04326]
[1778255161374,26.06,79953.69,1.96,-0.304,0.00039,12.03835]
[1778255163388,26.06,79948.37,1.96,-0.30608,0.00039,12.07404]
[1778255164087,26.06,79948.37,1.96,-0.30608,0.00039,12.07404]
[1778255169429,26.06,79947.5,1.96,-0.30641,0.00039,12.07976]
[1778255170187,26.06,79947.5,1.96,-0.30641,0.00039,12.07976]
[1778255170226,26.06,79947.5,1.96,-0.30641,0.00039,12.07976]
[1778255170436,26.06,79948.0,1.96,-0.30621,0.00039,12.0764]
[1778255172786,26.06,79947.62,1.96,-0.30636,0.00039,12.0789]
[1778255172842,26.06,79947.62,1.96,-0.30636,0.00039,12.0789]
[1778255172882,26.06,79947.62,1.96,-0.30636,0.00039,12.0789]
[1778255173602,26.06,79946.67,1.96,-0.30673,0.00039,12.08523]
[1778255177778,26.05,79943.07,1.96,-0.30814,0.00039,12.10902]
[1778255177808,26.05,79943.07,1.96,-0.30814,0.00039,12.10902]
[1778255178492,26.05,79943.87,1.96,-0.30782,0.00039,12.10368]
[1778255179678,26.05,79943.45,1.96,-0.30798,0.00039,12.10643]
[1778255179696,26.05,79943.45,1.96,-0.30798,0.00039,12.10643]
[1778255179841,26.05,79943.45,1.96,-0.30798,0.00039,12.10643]
[1778255180507,26.05,79945.26,1.96,-0.30727,0.00039,12.09435]
[1778255181513,26.05,79949.29,1.96,-0.30569,0.00039,12.06749]
[1778255186462,26.05,79952.74,1.96,-0.30435,0.00039,12.04441]
[1778255186496,26.05,79952.74,1.96,-0.30435,0.00039,12.04441]
[1778255186561,26.05,79950.77,1.96,-0.30512,0.00039,12.05764]
[1778255187212,26.05,79950.77,1.96,-0.30512,0.00039,12.05764]
[1778255187254,26.05,79950.77,1.96,-0.30512,0.00039,12.05764]
[1778255187556,26.05,79950.73,1.96,-0.30513,0.00039,12.05793]
[1778255187839,26.05,79950.73,1.96,-0.30513,0.00039,12.05793]
[1778255187890,26.05,79950.73,1.96,-0.30513,0.00039,12.05793]
[1778255187896,26.05,79950.73,1.96,-0.30513,0.00039,12.05793]
[1778255188561,26.05,79947.65,1.96,-0.30634,0.00039,12.07853]
[1778255193430,26.05,79946.04,1.96,-0.30687,0.00039,12.08139]
[1778255193598,26.05,79946.63,1.96,-0.30664,0.00039,12.07743]
[1778255196421,26.05,79946.47,1.96,-0.3067,0.00039,12.07843]
[1778255198724,26.05,79945.1,1.96,-0.30723,0.00039,12.08743]
[1778255199591,26.05,79945.1,1.96,-0.30723,0.00039,12.08743]
[1778255199638,26.05,79943.71,1.96,-0.30777,0.00039,12.09661]
[1778255204675,26.05,79942.29,1.96,-0.30831,0.00039,12.1057]
[1778255208409,26.05,79936.27,1.96,-0.31068,0.00039,12.14525]
[1778255208669,26.05,79936.27,1.96,-0.31068,0.00039,12.14525]
[1778255208711,26.05,79936.27,1.96,-0.31068,0.00039,12.14525]
[1778255209495,26.05,79940.44,1.96,-0.30903,0.00039,12.11782]
[1778255211637,26.05,79940.44,1.96,-0.30903,0.00039,12.11782]
[1778255211149,26.05,79952.42,1.96,-0.30434,0.00039,12.03808]
[1778255212638,26.05,79953.4,1.96,-0.30396,0.00039,12.03156]
[1778255212797,26.05,79953.4,1.96,-0.30396,0.00039,12.03156]
[1778255212809,26.05,79953.4,1.96,-0.30396,0.00039,12.03156]
[1778255212842,26.05,79953.4,1.96,-0.30396,0.00039,12.03156]
[1778255213495,26.05,79957.24,1.96,-0.30247,0.00039,12.00565]
[1778255214012,26.05,79957.24,1.96,-0.30247,0.00039,12.00565]
[1778255214129,26.05,79957.24,1.96,-0.30247,0.00039,12.00565]
[1778255214195,26.05,79957.24,1.96,-0.30247,0.00039,12.00565]
[1778255214224,26.05,79959.1,1.96,-0.30175,0.00039,11.99302]
[1778255215751,26.05,79964.36,1.96,-0.29971,0.00039,11.95716]
[1778255220785,26.05,79965.91,1.96,-0.29912,0.00039,11.94679]
[1778255225961,26.05,79965.21,1.96,-0.2994,0.00039,11.95174]
[1778255231734,26.05,79967.91,1.96,-0.29837,0.00039,11.93338]
[1778255232406,26.05,79967.91,1.96,-0.29837,0.00039,11.93338]
[1778255233014,26.05,79969.4,1.96,-0.2978,0.00039,11.9232]
[1778255233060,26.05,79969.4,1.96,-0.2978,0.00039,11.9232]
[1778255233105,26.05,79969.4,1.96,-0.2978,0.00039,11.9232]
[1778255233253,26.05,79969.4,1.96,-0.2978,0.00039,11.9232]
[1778255233381,26.05,79969.4,1.96,-0.2978,0.00039,11.9232]
[1778255233403,26.05,79969.4,1.96,-0.2978,0.00039,11.9232]
[1778255233653,26.05,79969.4,1.96,-0.2978,0.00039,11.9232]
[1778255233656,26.05,79971.32,1.96,-0.29705,0.00039,11.90992]
[1778255233706,26.05,79971.32,1.96,-0.29705,0.00039,11.90992]
[1778255234008,26.05,79971.32,1.96,-0.29705,0.00039,11.90992]
[1778255234032,26.05,79971.32,1.96,-0.29705,0.00039,11.90992]
[1778255234523,26.05,79971.32,1.96,-0.29705,0.00039,11.90992]
[1778255234536,26.05,79971.32,1.96,-0.29705,0.00039,11.90992]
[1778255234605,26.06,79981.46,1.96,-0.29316,0.00038,11.83922]
[1778255235089,26.06,79981.46,1.96,-0.29316,0.00038,11.83922]
[1778255235127,26.06,79981.46,1.96,-0.29316,0.00038,11.83922]
[1778255235305,26.06,79979.01,1.96,-0.2941,0.00038,11.85643]
[1778255235982,26.06,79979.01,1.96,-0.2941,0.00038,11.85643]
[1778255236519,26.06,79969.96,1.96,-0.2976,0.00039,11.91968]
[1778255238661,26.06,79963.87,1.96,-0.29996,0.00039,11.96159]
[1778255240805,26.06,79965.71,1.96,-0.29924,0.00039,11.94896]
[1778255240849,26.06,79965.71,1.96,-0.29924,0.00039,11.94896]
[1778255241459,26.06,79961.24,1.96,-0.30098,0.00039,11.97958]
[1778255242346,26.06,79961.24,1.96,-0.30098,0.00039,11.97958]
[1778255242676,26.06,79961.24,1.96,-0.30098,0.00039,11.97958]
[1778255242381,26.06,79954.42,1.96,-0.30363,0.00039,12.02589]
[1778255243582,26.06,79953.93,1.96,-0.30383,0.00039,12.02921]
[1778255246730,26.06,79956.75,1.96,-0.30272,0.00039,12.01011]
[1778255246968,26.06,79955.26,1.96,-0.3033,0.00039,12.02015]
[1778255252179,26.06,79956.29,1.96,-0.30289,0.00039,12.01305]
[1778255253282,26.06,79957.17,1.96,-0.30246,0.00039,11.99927]
[1778255253330,26.06,79957.17,1.96,-0.30246,0.00039,11.99927]
[1778255253431,26.06,79960.92,1.96,-0.30099,0.00039,11.97367]
[1778255254111,26.06,79960.92,1.96,-0.30099,0.00039,11.97367]
[1778255254175,26.06,79960.92,1.96,-0.30099,0.00039,11.97367]
[1778255254193,26.06,79960.92,1.96,-0.30099,0.00039,11.97367]
[1778255254294,26.06,79960.92,1.96,-0.30099,0.00039,11.97367]
[1778255254576,26.05,79960.01,1.96,-0.30134,0.00039,11.97975]
[1778255256474,26.05,79960.01,1.96,-0.30134,0.00039,11.97975]
[1778255256528,26.05,79960.01,1.96,-0.30134,0.00039,11.97975]
[1778255256539,26.05,79973.52,1.96,-0.29611,0.00039,11.88673]
[1778255257189,26.05,79973.52,1.96,-0.29611,0.00039,11.88673]
[1778255257220,26.05,79973.52,1.96,-0.29611,0.00039,11.88673]
[1778255257558,26.05,79973.96,1.96,-0.29594,0.00039,11.88367]
[1778255258616,26.05,79978.43,1.96,-0.29421,0.00038,11.85241]
[1778255258990,26.05,79978.43,1.96,-0.29421,0.00038,11.85241]
[1778255259055,26.05,79980.11,1.96,-0.29357,0.00038,11.84062]
[1778255264087,26.05,79977.64,1.96,-0.29452,0.00038,11.8579]
[1778255269123,26.05,79977.27,1.96,-0.29466,0.00038,11.86045]
[1778255272218,26.05,79985.22,1.96,-0.2916,0.00038,11.80442]
[1778255272902,26.05,79985.22,1.96,-0.2916,0.00038,11.80442]
[1778255272950,26.05,79985.22,1.96,-0.2916,0.00038,11.80442]
[1778255273547,26.05,79985.22,1.96,-0.2916,0.00038,11.80442]
[1778255273638,26.05,79992.1,1.96,-0.28897,0.00038,11.75546]
[1778255275166,26.05,80000.73,1.96,-0.28569,0.00038,11.6933]
[1778255276144,26.05,80000.73,1.96,-0.28569,0.00038,11.6933]
[1778255276245,26.05,80002.32,1.96,-0.28508,0.00038,11.68178]
[1778255276954,26.05,80002.32,1.96,-0.28508,0.00038,11.68178]
[1778255277054,26.05,80002.32,1.96,-0.28508,0.00038,11.68178]
[1778255277196,26.05,80003.12,1.96,-0.28478,0.00038,11.67598]
[1778255281594,26.05,80004.98,1.96,-0.28408,0.00038,11.66254]
[1778255281622,26.05,80004.98,1.96,-0.28408,0.00038,11.66254]
[1778255281626,26.05,80007.89,1.96,-0.28298,0.00038,11.64134]
[1778255281989,26.05,80007.89,1.96,-0.28298,0.00038,11.64134]
[1778255282071,26.05,80007.89,1.96,-0.28298,0.00038,11.64134]
[1778255282497,26.05,80016.96,1.96,-0.27957,0.00038,11.57464]
[1778255284480,26.05,80016.96,1.96,-0.27957,0.00038,11.57468]
[1778255284494,26.05,80016.96,1.96,-0.27957,0.00038,11.57468]
[1778255284508,26.05,80024.9,1.96,-0.2766,0.00037,11.51561]
[1778255285333,26.05,80024.9,1.96,-0.2766,0.00037,11.51561]
[1778255286223,26.05,80027.61,1.96,-0.27558,0.00037,11.49526]
[1778255286240,26.05,80027.61,1.96,-0.27558,0.00037,11.49526]
[1778255286501,26.05,80028.34,1.96,-0.27531,0.00037,11.48979]
[1778255287663,26.05,80028.34,1.96,-0.27531,0.00037,11.48979]
[1778255287713,26.05,80032.74,1.96,-0.27368,0.00037,11.45666]
[1778255288268,26.05,80032.74,1.96,-0.27368,0.00037,11.45666]
[1778255288287,26.05,80032.74,1.96,-0.27368,0.00037,11.45666]
[1778255288304,26.05,80032.74,1.96,-0.27368,0.00037,11.45666]
[1778255288405,26.05,80032.12,1.96,-0.27391,0.00037,11.46134]
[1778255289453,26.05,80032.12,1.96,-0.27391,0.00037,11.46134]
[1778255289671,26.05,80027.35,1.96,-0.27568,0.00037,11.49724]
[1778255290559,26.05,80022.74,1.96,-0.2774,0.00037,11.5317]
[1778255294722,26.05,80020.75,1.96,-0.27815,0.00037,11.5465]
[1778255294733,26.05,80020.97,1.96,-0.27807,0.00037,11.54487]
[1778255294863,26.05,80020.97,1.96,-0.27807,0.00037,11.54487]
[1778255294918,26.05,80020.97,1.96,-0.27807,0.00037,11.54487]
[1778255295622,26.05,80026.19,1.96,-0.27612,0.00037,11.50593]
[1778255299877,26.05,80026.63,1.96,-0.27595,0.00037,11.5027]
[1778255299923,26.05,80026.63,1.96,-0.27595,0.00037,11.5027]
[1778255300571,26.05,80026.35,1.96,-0.27606,0.00037,11.50482]
[1778255306387,26.06,80027.94,1.96,-0.27548,0.00037,11.49324]
[1778255307565,26.06,80027.94,1.96,-0.27548,0.00037,11.49324]
[1778255307655,26.06,80027.94,1.96,-0.27548,0.00037,11.49324]
[1778255307697,26.06,80028.4,1.96,-0.27531,0.00037,11.48982]
[1778255308596,26.06,80028.4,1.96,-0.27531,0.00037,11.48982]
[1778255309640,26.06,80036.52,1.96,-0.27229,0.00037,11.4285]
[1778255310198,26.06,80036.52,1.96,-0.27229,0.00037,11.4285]
[1778255310507,26.06,80036.52,1.96,-0.27229,0.00037,11.4285]
[1778255310547,26.06,80036.52,1.96,-0.27229,0.00037,11.4285]
[1778255310648,26.06,80045.41,1.96,-0.26901,0.00037,11.36077]
[1778255313660,26.06,80051.04,1.96,-0.26685,0.00037,11.3096]
[1778255318360,26.06,80052.35,1.96,-0.26638,0.00037,11.29974]
[1778255318471,26.06,80052.3,1.96,-0.2664,0.00037,11.30013]
[1778255323237,26.06,80051.7,1.96,-0.26663,0.00037,11.30507]
[1778255323283,26.06,80051.7,1.96,-0.26663,0.00037,11.30507]
[1778255323510,26.06,80051.7,1.96,-0.26663,0.00037,11.30507]
[1778255323670,26.06,80059.72,1.96,-0.2637,0.00036,11.24293]
[1778255324583,26.06,80059.72,1.96,-0.2637,0.00036,11.24293]
[1778255324644,26.06,80059.72,1.96,-0.2637,0.00036,11.24293]
[1778255324673,26.06,80068.21,1.96,-0.26062,0.00036,11.17663]
[1778255324927,26.06,80068.21,1.96,-0.26062,0.00036,11.17663]
[1778255325465,26.06,80068.21,1.96,-0.26062,0.00036,11.17663]
[1778255325520,26.06,80068.21,1.96,-0.26062,0.00036,11.17663]
[1778255325559,26.06,80076.02,1.96,-0.2578,0.00036,11.11504]
[1778255326129,26.06,80076.02,1.96,-0.2578,0.00036,11.11504]
[1778255326176,26.06,80076.02,1.96,-0.2578,0.00036,11.11504]
[1778255326183,26.06,80076.02,1.96,-0.2578,0.00036,11.11504]
[1778255326468,26.06,80076.02,1.96,-0.2578,0.00036,11.11504]
[1778255326654,26.06,80077.14,1.96,-0.25737,0.00036,11.1055]
[1778255329153,26.06,80076.92,1.96,-0.25745,0.00036,11.10725]
[1778255334587,26.05,80077.77,1.96,-0.25708,0.00036,11.09915]
[1778255335343,26.05,80077.77,1.96,-0.25708,0.00036,11.09915]
[1778255335607,26.05,80083.22,1.96,-0.25513,0.00036,11.05578]
[1778255336678,26.05,80083.22,1.96,-0.25513,0.00036,11.05578]
[1778255337465,26.04,80085.85,1.96,-0.25415,0.00036,11.03408]
[1778255337502,26.04,80085.85,1.96,-0.25415,0.00036,11.03408]
[1778255337636,26.04,80085.87,1.96,-0.25415,0.00036,11.03392]
[1778255339619,26.04,80091.59,1.96,-0.25209,0.00036,10.98768]
[1778255343234,26.04,80095.6,1.96,-0.25065,0.00035,10.9549]
[1778255343267,26.04,80095.6,1.96,-0.25065,0.00035,10.9549]
[1778255343712,26.04,80092.03,1.96,-0.25191,0.00036,10.98346]
[1778255348886,26.03,80093.12,1.96,-0.25148,0.00036,10.97386]
[1778255351834,26.03,80095.95,1.96,-0.25046,0.00035,10.95062]
[1778255352359,26.03,80095.95,1.96,-0.25046,0.00035,10.95062]
[1778255352970,26.03,80095.95,1.96,-0.25046,0.00035,10.9505]
[1778255355820,26.03,80093.29,1.96,-0.25138,0.00036,10.9715]
[1778255359021,26.03,80096.87,1.96,-0.25009,0.00035,10.94214]
[1778255359045,26.03,80096.87,1.96,-0.25009,0.00035,10.94214]
[1778255359759,26.03,80098.57,1.96,-0.24948,0.00035,10.92825]
[1778255360118,26.03,80098.57,1.96,-0.24948,0.00035,10.92825]
[1778255360160,26.03,80098.57,1.96,-0.24948,0.00035,10.92825]
[1778255360266,26.03,80098.57,1.96,-0.24948,0.00035,10.92825]
[1778255360459,26.03,80098.57,1.96,-0.24948,0.00035,10.92825]
[1778255360580,26.03,80098.57,1.96,-0.24948,0.00035,10.92825]
[1778255360783,26.03,80106.57,1.96,-0.24666,0.00035,10.86314]
[1778255362781,26.0,80111.55,1.96,-0.24472,0.00035,10.81789]
[1778255364688,26.0,80111.52,1.96,-0.24473,0.00035,10.81817]
[1778255364702,26.0,80111.52,1.96,-0.24473,0.00035,10.81817]
[1778255364706,26.0,80111.52,1.96,-0.24473,0.00035,10.81817]
[1778255364795,26.0,80105.5,1.96,-0.24685,0.00035,10.86745]
[1778255366809,26.0,80098.98,1.96,-0.24914,0.00035,10.9204]
[1778255367645,26.0,80098.98,1.96,-0.24914,0.00035,10.9204]
[1778255367650,26.0,80098.98,1.96,-0.24914,0.00035,10.9204]
[1778255367816,26.0,80098.92,1.96,-0.24916,0.00035,10.92078]
[1778255368544,26.0,80098.92,1.96,-0.24916,0.00035,10.92078]
[1778255368557,26.0,80098.92,1.96,-0.24916,0.00035,10.92078]
[1778255368645,26.0,80102.46,1.96,-0.24791,0.00035,10.89198]
[1778255369323,26.0,80102.46,1.96,-0.24791,0.00035,10.89198]
[1778255369333,26.0,80102.46,1.96,-0.24791,0.00035,10.89198]
[1778255369352,26.0,80102.46,1.96,-0.24791,0.00035,10.89198]
[1778255369425,26.0,80106.84,1.96,-0.24636,0.00035,10.85605]
[1778255370321,26.0,80106.84,1.96,-0.24636,0.00035,10.85605]
[1778255371322,26.0,80107.6,1.96,-0.24608,0.00035,10.84957]
[1778255371357,26.0,80107.6,1.96,-0.24608,0.00035,10.84957]
[1778255371364,26.0,80107.6,1.96,-0.24608,0.00035,10.84957]
[1778255371644,26.0,80107.6,1.96,-0.24608,0.00035,10.84957]
[1778255371712,26.0,80107.6,1.96,-0.24608,0.00035,10.84957]
[1778255371800,26.0,80107.81,1.96,-0.24589,0.00035,10.83956]
[1778255373454,26.0,80107.81,1.96,-0.24589,0.00035,10.83956]
[1778255373556,26.0,80101.19,1.96,-0.24822,0.00035,10.89351]
[1778255374728,26.0,80096.66,1.96,-0.24982,0.00036,10.93013]
[1778255375052,26.0,80096.66,1.96,-0.24982,0.00036,10.93013]
[1778255375181,26.0,80096.66,1.96,-0.24982,0.00036,10.93013]
[1778255375197,26.0,80096.66,1.96,-0.24982,0.00036,10.93013]
[1778255375235,26.0,80096.66,1.96,-0.24982,0.00036,10.93013]
[1778255375781,26.0,80095.13,1.96,-0.25035,0.00036,10.9424]
[1778255375843,26.0,80095.13,1.96,-0.25035,0.00036,10.9424]
[1778255376112,26.0,80083.41,1.96,-0.25454,0.00036,11.03681]
[1778255377384,26.0,80083.41,1.96,-0.25454,0.00036,11.03681]
[1778255377397,26.0,80083.41,1.96,-0.25454,0.00036,11.03681]
[1778255377404,26.0,80083.41,1.96,-0.25454,0.00036,11.03681]
[1778255377630,26.0,80075.34,1.96,-0.25744,0.00036,11.1011]
[1778255377845,26.0,80075.34,1.96,-0.25744,0.00036,11.1011]
[1778255377854,26.0,80075.34,1.96,-0.25744,0.00036,11.1011]
[1778255378722,26.0,80075.34,1.96,-0.25744,0.00036,11.1011]
[1778255380160,25.99,80072.1,1.96,-0.25859,0.00036,11.12633]
[1778255380170,25.99,80072.1,1.96,-0.25859,0.00036,11.12633]
[1778255380771,25.99,80069.45,1.96,-0.25953,0.00036,11.147]
[1778255382270,25.99,80069.45,1.96,-0.25953,0.00036,11.147]
[1778255382300,25.99,80069.45,1.96,-0.25953,0.00036,11.147]
[1778255382352,25.99,80069.45,1.96,-0.25953,0.00036,11.147]
[1778255382453,25.99,80065.28,1.96,-0.26104,0.00036,11.17979]
[1778255383051,25.99,80065.28,1.96,-0.26104,0.00036,11.17979]
[1778255384361,25.99,80055.25,1.96,-0.26469,0.00037,11.258]
[1778255389970,25.98,80052.66,1.96,-0.26559,0.00037,11.27696]
[1778255396017,25.98,80050.28,1.96,-0.26643,0.00037,11.2946]
[1778255398881,25.97,80047.83,1.96,-0.26729,0.00037,11.31269]
[1778255400320,25.97,80047.39,1.96,-0.26744,0.00037,11.31586]
[1778255400379,25.97,80046.9,1.96,-0.26761,0.00037,11.31941]
[1778255406770,25.96,80049.68,1.96,-0.26653,0.00037,11.29677]
[1778255411266,25.96,80046.53,1.96,-0.26764,0.00037,11.31999]
[1778255411318,25.96,80046.53,1.96,-0.26764,0.00037,11.31999]
[1778255411367,25.96,80045.75,1.96,-0.26791,0.00037,11.32577]
[1778255412367,25.96,80045.75,1.96,-0.26791,0.00037,11.32577]
[1778255412399,25.96,80045.75,1.96,-0.26791,0.00037,11.32577]
[1778255412468,25.95,80044.43,1.96,-0.26839,0.00037,11.33571]
[1778255413030,25.95,80044.43,1.96,-0.26839,0.00037,11.33571]
[1778255413064,25.95,80044.43,1.96,-0.26839,0.00037,11.33571]
[1778255413142,25.95,80044.43,1.96,-0.26838,0.00037,11.33546]
[1778255414607,25.95,80044.43,1.96,-0.26838,0.00037,11.33546]
[1778255416487,25.95,80044.03,1.96,-0.2685,0.00037,11.33804]
[1778255416538,25.95,80044.03,1.96,-0.2685,0.00037,11.33804]
[1778255416589,25.95,80040.23,1.96,-0.2699,0.00037,11.36708]
[1778255420295,25.94,80048.21,1.96,-0.26692,0.00037,11.30488]
[1778255424647,25.94,80048.03,1.96,-0.26697,0.00037,11.30589]
[1778255424677,25.94,80048.03,1.96,-0.26697,0.00037,11.30589]
[1778255424716,25.94,80048.02,1.96,-0.26695,0.00037,11.30558]
[1778255425586,25.94,80048.02,1.96,-0.26695,0.00037,11.30558]
[1778255425619,25.94,80048.02,1.96,-0.26695,0.00037,11.30558]
[1778255425649,25.94,80047.53,1.96,-0.26712,0.00037,11.30918]
[1778255427784,25.93,80054.03,1.96,-0.26471,0.00037,11.25814]
[1778255429208,25.93,80053.95,1.96,-0.26474,0.00037,11.25877]
[1778255429548,25.93,80055.93,1.96,-0.264,0.00037,11.24316]
[1778255430555,25.93,80055.93,1.96,-0.264,0.00037,11.24316]
[1778255430581,25.93,80055.93,1.96,-0.264,0.00037,11.24316]
[1778255430620,25.93,80060.6,1.96,-0.26229,0.00037,11.20639]
[1778255436273,25.93,80061.74,1.96,-0.26174,0.00037,11.18869]
[1778255439010,25.93,80057.09,1.96,-0.26342,0.00037,11.22479]
[1778255439061,25.93,80057.09,1.96,-0.26342,0.00037,11.22479]
[1778255439279,25.93,80057.09,1.96,-0.26342,0.00037,11.22479]
[1778255439562,25.93,80053.11,1.96,-0.26487,0.00037,11.25575]
[1778255442422,25.92,80049.35,1.96,-0.26624,0.00037,11.28467]
[1778255442551,25.92,80049.79,1.96,-0.26607,0.00037,11.28107]
[1778255443265,25.92,80049.79,1.96,-0.26607,0.00037,11.28107]
[1778255443893,25.92,80049.83,1.96,-0.26604,0.00037,11.2804]
[1778255449395,25.92,80054.25,1.96,-0.26438,0.00037,11.2452]
[1778255453531,25.91,80052.25,1.96,-0.26509,0.00037,11.26031]
[1778255453566,25.91,80052.25,1.96,-0.26509,0.00037,11.26031]
[1778255453607,25.91,80053.18,1.96,-0.26474,0.00037,11.25288]
[1778255454199,25.91,80053.18,1.96,-0.26474,0.00037,11.25288]
[1778255454255,25.91,80053.18,1.96,-0.26474,0.00037,11.25288]
[1778255454429,25.91,80053.16,1.96,-0.26474,0.00037,11.25288]
[1778255455583,25.91,80053.16,1.96,-0.26474,0.00037,11.25288]
[1778255455629,25.91,80053.16,1.96,-0.26474,0.00037,11.25288]
[1778255455669,25.91,80053.42,1.96,-0.26464,0.00037,11.2507]
[1778255461481,25.91,80054.76,1.96,-0.2641,0.00037,11.23937]
[1778255465894,25.9,80057.82,1.96,-0.26296,0.00037,11.21503]
[1778255465898,25.9,80057.82,1.96,-0.26296,0.00037,11.21503]
[1778255466514,25.9,80056.83,1.96,-0.26332,0.00037,11.22256]
[1778255467949,25.9,80057.93,1.96,-0.26291,0.00037,11.21382]
[1778255468532,25.9,80057.1,1.96,-0.26321,0.00037,11.22022]
[1778255469421,25.9,80057.1,1.96,-0.26321,0.00037,11.22022]
[1778255469457,25.9,80057.1,1.96,-0.26321,0.00037,11.22022]
[1778255469536,25.9,80059.52,1.96,-0.26232,0.00037,11.20113]
[1778255472079,25.9,80059.62,1.96,-0.26226,0.00037,11.19991]
[1778255472218,25.9,80059.62,1.96,-0.26226,0.00037,11.19991]
[1778255473563,25.89,80053.46,1.96,-0.2645,0.00037,11.2478]
[1778255476056,25.89,80049.78,1.96,-0.26584,0.00037,11.27613]
[1778255476182,25.89,80049.78,1.96,-0.26584,0.00037,11.27613]
[1778255478601,25.89,80056.58,1.96,-0.26331,0.00037,11.22248]
[1778255483777,25.89,80059.35,1.96,-0.26228,0.00037,11.20032]
[1778255483883,25.89,80059.35,1.96,-0.26228,0.00037,11.20032]
[1778255483922,25.89,80059.35,1.96,-0.26228,0.00037,11.20032]
[1778255483917,25.89,80059.33,1.96,-0.26228,0.00037,11.20039]
[1778255484849,25.89,80070.65,1.96,-0.25815,0.00036,11.1107]
[1778255485915,25.89,80076.22,1.96,-0.25613,0.00036,11.06608]
[1778255490910,25.88,80081.54,1.96,-0.25419,0.00036,11.02298]
[1778255495932,25.88,80082.37,1.96,-0.25378,0.00036,11.00802]
[1778255501009,25.88,80079.96,1.96,-0.25464,0.00036,11.02725]
[1778255503019,25.88,80075.27,1.96,-0.25633,0.00036,11.06481]
[1778255507949,25.88,80075.43,1.96,-0.25626,0.00036,11.06319]
[1778255507956,25.88,80074.4,1.96,-0.25663,0.00036,11.07135]
[1778255508745,25.88,80074.4,1.96,-0.25663,0.00036,11.07135]
[1778255508807,25.88,80074.4,1.96,-0.25662,0.00036,11.07126]
[1778255510823,25.88,80069.79,1.96,-0.25829,0.00036,11.10794]
[1778255514767,25.88,80065.98,1.96,-0.25967,0.00036,11.13812]
[1778255514852,25.88,80068.33,1.96,-0.25882,0.00036,11.11949]
[1778255518877,25.88,80073.94,1.96,-0.25679,0.00036,11.07498]
[1778255521899,25.88,80078.27,1.96,-0.25525,0.00036,11.0407]
[1778255526934,25.89,80078.41,1.96,-0.25523,0.00036,11.04039]
[1778255528445,25.89,80078.87,1.96,-0.25507,0.00036,11.03686]
[1778255528571,25.89,80078.87,1.96,-0.25507,0.00036,11.03686]
[1778255528965,25.89,80077.64,1.96,-0.25552,0.00036,11.04691]
[1778255529603,25.89,80077.64,1.96,-0.25552,0.00036,11.04691]
[1778255530973,25.89,80070.2,1.96,-0.25823,0.00036,11.10669]
[1778255532226,25.89,80069.62,1.96,-0.25845,0.00036,11.1114]
[1778255532316,25.89,80069.62,1.96,-0.25845,0.00036,11.1114]
[1778255532986,25.89,80070.02,1.96,-0.25831,0.00036,11.1083]
[1778255533569,25.89,80070.02,1.96,-0.25831,0.00036,11.1083]
[1778255533601,25.89,80070.02,1.96,-0.25831,0.00036,11.1083]
[1778255533995,25.89,80066.39,1.96,-0.25963,0.00036,11.13722]
[1778255535154,25.89,80065.65,1.96,-0.2599,0.00036,11.14314]
[1778255535201,25.89,80065.65,1.96,-0.2599,0.00036,11.14314]
[1778255535749,25.89,80065.65,1.96,-0.2599,0.00036,11.14314]
[1778255535777,25.89,80066.43,1.96,-0.25962,0.00036,11.13699]
[1778255536588,25.89,80066.43,1.96,-0.25962,0.00036,11.13699]
[1778255536632,25.89,80066.43,1.96,-0.25962,0.00036,11.13699]
[1778255536724,25.89,80066.02,1.96,-0.25977,0.00036,11.14029]
[1778255539567,25.89,80066.05,1.96,-0.25976,0.00036,11.14009]
[1778255539623,25.89,80066.05,1.96,-0.25976,0.00036,11.14009]
[1778255539848,25.89,80066.05,1.96,-0.25976,0.00036,11.14009]
[1778255539874,25.89,80065.87,1.96,-0.25983,0.00036,11.14159]
[1778255543863,25.89,80062.92,1.96,-0.2609,0.00037,11.16474]
[1778255543964,25.89,80061.04,1.96,-0.26158,0.00037,11.17946]
[1778255546078,25.89,80049.89,1.96,-0.26566,0.00037,11.26656]
[1778255547657,25.89,80049.89,1.96,-0.26566,0.00037,11.26656]
[1778255547732,25.89,80049.89,1.96,-0.26566,0.00037,11.26656]
[1778255547833,25.89,80044.35,1.96,-0.26769,0.00037,11.30913]
[1778255549863,25.89,80044.35,1.96,-0.26769,0.00037,11.30913]
[1778255549867,25.88,80037.26,1.96,-0.2703,0.00037,11.36337]
[1778255550045,25.88,80037.26,1.96,-0.2703,0.00037,11.36337]
[1778255550593,25.88,80036.28,1.96,-0.27066,0.00037,11.37071]
[1778255555263,25.88,80026.23,1.96,-0.27429,0.00038,11.43898]
[1778255558278,25.88,80022.2,1.96,-0.2758,0.00038,11.46921]
[1778255558363,25.88,80020.21,1.96,-0.27653,0.00038,11.48386]
[1778255559099,25.88,80020.21,1.96,-0.27653,0.00038,11.48386]
[1778255559132,25.88,80020.21,1.96,-0.27653,0.00038,11.48386]
[1778255559211,25.88,80020.21,1.96,-0.27653,0.00038,11.48386]
[1778255559342,25.88,80020.21,1.96,-0.27653,0.00038,11.48386]
[1778255559647,25.88,80020.21,1.96,-0.27653,0.00038,11.48386]
[1778255559716,25.88,80019.37,1.96,-0.27684,0.00038,11.49]
[1778255560354,25.88,80019.37,1.96,-0.27684,0.00038,11.49]
[1778255560674,25.87,80012.83,1.96,-0.2793,0.00038,11.53891]
[1778255566219,25.87,80011.65,1.96,-0.27972,0.00038,11.54715]
[1778255571254,25.87,80014.11,1.96,-0.27877,0.00038,11.52837]
[1778255577296,25.87,80014.3,1.96,-0.27868,0.00038,11.52659]
[1778255582331,25.86,80013.19,1.96,-0.27909,0.00038,11.5346]
[1778255583132,25.86,80013.19,1.96,-0.27909,0.00038,11.5346]
[1778255583223,25.86,80013.19,1.96,-0.27909,0.00038,11.5346]
[1778255583831,25.86,80017.23,1.96,-0.27756,0.00038,11.50431]
[1778255584931,25.86,80017.23,1.96,-0.27756,0.00038,11.50431]
[1778255584937,25.86,80017.23,1.96,-0.27756,0.00038,11.50431]
[1778255584943,25.86,80016.47,1.96,-0.27784,0.00038,11.50997]
[1778255585386,25.86,80016.47,1.96,-0.27784,0.00038,11.50997]
[1778255585427,25.86,80016.47,1.96,-0.27784,0.00038,11.50997]
[1778255585528,25.86,80016.0,1.96,-0.27802,0.00038,11.51346]
[1778255586753,25.86,80016.0,1.96,-0.27802,0.00038,11.51346]
[1778255586985,25.86,80016.0,1.96,-0.27802,0.00038,11.51346]
[1778255587568,25.86,80015.28,1.96,-0.27829,0.00038,11.51878]
[1778255593409,25.86,80012.26,1.96,-0.27942,0.00038,11.54106]
[1778255598443,25.86,80012.95,1.96,-0.27914,0.00038,11.5356]
[1778255603478,25.86,80013.58,1.96,-0.27889,0.00038,11.53065]
[1778255605784,25.86,80012.03,1.96,-0.27947,0.00038,11.54216]
[1778255605913,25.86,80012.03,1.96,-0.27947,0.00038,11.54216]
[1778255605924,25.86,80012.03,1.96,-0.27947,0.00038,11.54216]
[1778255605932,25.86,80012.03,1.96,-0.27947,0.00038,11.54216]
[1778255605945,25.86,80012.03,1.96,-0.27947,0.00038,11.54216]
[1778255606033,25.86,80013.31,1.96,-0.27898,0.00038,11.53254]
[1778255606816,25.86,80013.31,1.96,-0.27898,0.00038,11.53254]
[1778255606856,25.86,80019.63,1.96,-0.27659,0.00038,11.48509]
[1778255607467,25.86,80019.63,1.96,-0.27659,0.00038,11.48509]
[1778255607567,25.86,80021.45,1.96,-0.27591,0.00038,11.47136]
[1778255611545,25.86,80021.69,1.96,-0.27572,0.00038,11.46157]
[1778255611549,25.86,80021.69,1.96,-0.27572,0.00038,11.46157]
[1778255611555,25.86,80021.74,1.96,-0.2757,0.00038,11.4612]
[1778255616570,25.85,80022.28,1.96,-0.27548,0.00038,11.45683]
[1778255617775,25.85,80022.28,1.96,-0.27548,0.00038,11.45683]
[1778255617797,25.85,80022.28,1.96,-0.27548,0.00038,11.45683]
[1778255617839,25.85,80026.39,1.96,-0.27393,0.00038,11.42559]
[1778255623136,25.85,80025.48,1.96,-0.27425,0.00038,11.43209]
[1778255623167,25.85,80025.48,1.96,-0.27425,0.00038,11.43209]
[1778255623619,25.85,80025.35,1.96,-0.2743,0.00038,11.43299]
[1778255628654,25.85,80025.79,1.96,-0.27412,0.00038,11.42949]
[1778255630161,25.85,80025.11,1.96,-0.27438,0.00038,11.43463]
[1778255630339,25.85,80025.11,1.96,-0.27438,0.00038,11.43463]
[1778255631675,25.85,80030.87,1.96,-0.27222,0.00037,11.39074]
[1778255632304,25.85,80030.87,1.96,-0.27222,0.00037,11.39074]
[1778255632338,25.85,80030.87,1.96,-0.27222,0.00037,11.39074]
[1778255632682,25.85,80035.11,1.96,-0.27063,0.00037,11.35821]
[1778255637726,25.85,80039.29,1.96,-0.26906,0.00037,11.32583]
[1778255638893,25.85,80034.72,1.96,-0.27076,0.00037,11.3609]
[1778255641585,25.85,80032.72,1.96,-0.2715,0.00037,11.37598]
[1778255641778,25.84,80036.15,1.96,-0.27021,0.00037,11.34949]
[1778255642646,25.84,80036.15,1.96,-0.27021,0.00037,11.34949]
[1778255642677,25.84,80036.15,1.96,-0.27021,0.00037,11.34949]
[1778255642754,25.84,80036.39,1.96,-0.27011,0.00037,11.34746]
[1778255643139,25.84,80036.39,1.96,-0.27011,0.00037,11.34746]
[1778255643760,25.84,80041.01,1.96,-0.26838,0.00037,11.31165]
[1778255644402,25.84,80041.01,1.96,-0.26838,0.00037,11.31165]
[1778255644437,25.84,80041.01,1.96,-0.26838,0.00037,11.31165]
[1778255644467,25.84,80041.01,1.96,-0.26838,0.00037,11.31165]
[1778255645034,25.84,80041.01,1.96,-0.26838,0.00037,11.31165]
[1778255645063,25.84,80041.01,1.96,-0.26838,0.00037,11.31165]
[1778255645042,25.84,80053.63,1.96,-0.26371,0.00037,11.21316]
[1778255645877,25.84,80054.14,1.96,-0.26351,0.00037,11.2091]
[1778255646434,25.84,80054.14,1.96,-0.26351,0.00037,11.2091]
[1778255647113,25.84,80053.99,1.96,-0.26357,0.00037,11.21026]
[1778255651875,25.84,80049.16,1.96,-0.26535,0.00037,11.248]
[1778255652428,25.84,80049.16,1.96,-0.26535,0.00037,11.248]
[1778255652477,25.84,80049.16,1.96,-0.26535,0.00037,11.248]
[1778255652517,25.84,80049.16,1.96,-0.26535,0.00037,11.248]
[1778255652566,25.84,80049.16,1.96,-0.26535,0.00037,11.248]
[1778255653886,25.84,80042.84,1.96,-0.26768,0.00037,11.29707]
[1778255655196,25.84,80041.73,1.96,-0.26809,0.00037,11.30557]
[1778255655233,25.84,80041.73,1.96,-0.26809,0.00037,11.30557]
[1778255655899,25.84,80040.57,1.96,-0.26852,0.00037,11.31444]
[1778255660462,25.84,80041.35,1.96,-0.2682,0.00037,11.3079]
[1778255660513,25.84,80041.35,1.96,-0.2682,0.00037,11.3079]
[1778255660940,25.83,80041.21,1.96,-0.26825,0.00037,11.30887]
[1778255661275,25.83,80041.21,1.96,-0.26825,0.00037,11.30887]
[1778255661292,25.83,80041.21,1.96,-0.26825,0.00037,11.30887]
[1778255661503,25.83,80041.21,1.96,-0.26825,0.00037,11.30887]
[1778255661948,25.83,80041.74,1.96,-0.26805,0.00037,11.30464]
[1778255662931,25.83,80041.74,1.96,-0.26805,0.00037,11.30464]
[1778255662938,25.83,80041.74,1.96,-0.26805,0.00037,11.30464]
[1778255663022,25.83,80051.73,1.96,-0.26434,0.00037,11.22666]
[1778255663352,25.83,80051.73,1.96,-0.26434,0.00037,11.22666]
[1778255663390,25.83,80051.73,1.96,-0.26434,0.00037,11.22666]
[1778255663500,25.83,80051.73,1.96,-0.26434,0.00037,11.22666]
[1778255663705,25.83,80051.73,1.96,-0.26434,0.00037,11.22666]
[1778255663937,25.83,80051.73,1.96,-0.26434,0.00037,11.22666]
[1778255664048,25.83,80051.73,1.96,-0.26434,0.00037,11.22666]
[1778255664090,25.83,80060.35,1.96,-0.26117,0.00037,11.15869]
[1778255665980,25.83,80074.64,1.96,-0.25594,0.00036,11.04446]
[1778255671014,25.83,80078.34,1.96,-0.25449,0.00036,11.00656]
[1778255672949,25.83,80078.53,1.96,-0.25443,0.00036,11.00507]
[1778255672977,25.83,80078.53,1.96,-0.25443,0.00036,11.00507]
[1778255673077,25.83,80078.07,1.96,-0.25459,0.00036,11.00883]
[1778255673206,25.83,80078.07,1.96,-0.25459,0.00036,11.00883]
[1778255673261,25.83,80078.07,1.96,-0.25459,0.00036,11.00883]
[1778255673920,25.83,80078.07,1.96,-0.25459,0.00036,11.00883]
[1778255674162,25.83,80078.07,1.96,-0.25459,0.00036,11.00883]
[1778255674168,25.83,80123.53,1.96,-0.23843,0.00035,10.63451]
[1778255674346,25.83,80123.53,1.96,-0.23843,0.00035,10.63451]
[1778255674580,25.83,80123.53,1.96,-0.23843,0.00035,10.63451]
[1778255675065,25.83,80130.75,1.96,-0.23588,0.00035,10.57306]
[1778255675335,25.83,80130.75,1.96,-0.23588,0.00035,10.57306]
[1778255676077,25.83,80130.75,1.96,-0.23588,0.00035,10.57306]
[1778255676065,25.83,80133.27,1.96,-0.23501,0.00035,10.55171]
[1778255676221,25.83,80133.27,1.96,-0.23501,0.00035,10.55171]
[1778255676285,25.83,80133.27,1.96,-0.23501,0.00035,10.55171]
[1778255676893,25.83,80133.27,1.96,-0.23501,0.00035,10.55171]
[1778255676942,25.83,80133.27,1.96,-0.23501,0.00035,10.55171]
[1778255677797,25.84,80133.27,1.96,-0.23508,0.00035,10.55358]
[1778255677827,25.84,80133.27,1.96,-0.23508,0.00035,10.55358]
[1778255678068,25.84,80134.24,1.96,-0.23477,0.00035,10.54593]
[1778255680328,25.85,80133.89,1.96,-0.23495,0.00035,10.55023]
[1778255680371,25.85,80133.89,1.96,-0.23495,0.00035,10.55023]
[1778255681089,25.85,80134.23,1.96,-0.23485,0.00035,10.54799]
[1778255682096,25.84,80145.49,1.96,-0.23093,0.00034,10.4513]
[1778255682884,25.84,80145.49,1.96,-0.23093,0.00034,10.4513]
[1778255682897,25.84,80145.49,1.96,-0.23093,0.00034,10.4513]
[1778255682994,25.84,80145.49,1.96,-0.23093,0.00034,10.4513]
[1778255683063,25.84,80145.49,1.96,-0.23093,0.00034,10.4513]
[1778255683166,25.84,80149.97,1.96,-0.2294,0.00034,10.41302]
[1778255683308,25.84,80149.97,1.96,-0.2294,0.00034,10.41302]
[1778255683341,25.84,80149.97,1.96,-0.2294,0.00034,10.41302]
[1778255683366,25.84,80149.97,1.96,-0.2294,0.00034,10.41302]
[1778255684126,25.85,80142.29,1.96,-0.23205,0.00034,10.47907]
[1778255684523,25.85,80142.29,1.96,-0.23205,0.00034,10.47907]
[1778255684571,25.85,80142.29,1.96,-0.23205,0.00034,10.47907]
[1778255685120,25.85,80142.83,1.96,-0.23188,0.00034,10.47482]
[1778255685330,25.85,80142.83,1.96,-0.23188,0.00034,10.47482]
[1778255685376,25.85,80142.83,1.96,-0.23188,0.00034,10.47482]
[1778255686126,25.85,80139.68,1.96,-0.23302,0.00034,10.50286]
[1778255686626,25.85,80139.68,1.96,-0.23302,0.00034,10.50286]
[1778255686659,25.85,80139.68,1.96,-0.23302,0.00034,10.50286]
[1778255686803,25.85,80139.68,1.96,-0.23302,0.00034,10.50286]
[1778255686869,25.85,80139.68,1.96,-0.23302,0.00034,10.50286]
[1778255687133,25.85,80138.34,1.96,-0.23348,0.00034,10.51432]
[1778255688140,25.85,80129.81,1.96,-0.23644,0.00035,10.58653]
[1778255689147,25.85,80123.96,1.96,-0.23847,0.00035,10.63571]
[1778255689608,25.85,80123.96,1.96,-0.23847,0.00035,10.63571]
[1778255694610,25.85,80121.43,1.96,-0.23934,0.00035,10.65662]
[1778255694682,25.85,80121.43,1.96,-0.23934,0.00035,10.65662]
[1778255695189,25.85,80122.04,1.96,-0.23912,0.00035,10.65133]
[1778255696044,25.85,80122.04,1.96,-0.23912,0.00035,10.65133]
[1778255696125,25.85,80122.04,1.96,-0.23912,0.00035,10.65133]
[1778255696145,25.85,80122.01,1.96,-0.23913,0.00035,10.6515]
[1778255697083,25.85,80122.01,1.96,-0.23913,0.00035,10.6515]
[1778255697117,25.85,80122.04,1.96,-0.23912,0.00035,10.65116]
[1778255697555,25.85,80122.04,1.96,-0.23912,0.00035,10.65116]
[1778255697600,25.85,80122.04,1.96,-0.23912,0.00035,10.65116]
[1778255697656,25.85,80122.07,1.96,-0.2391,0.00035,10.65082]
[1778255698525,25.85,80122.07,1.96,-0.2391,0.00035,10.65082]
[1778255698536,25.85,80122.07,1.96,-0.2391,0.00035,10.65082]
[1778255698576,25.85,80122.07,1.96,-0.2391,0.00035,10.65082]
[1778255698721,25.85,80120.74,1.96,-0.23956,0.00035,10.66187]
[1778255700188,25.85,80120.74,1.96,-0.23956,0.00035,10.66187]
[1778255701027,25.85,80124.53,1.96,-0.23824,0.00035,10.63]
[1778255701136,25.85,80124.53,1.96,-0.23824,0.00035,10.63]
[1778255701185,25.85,80130.62,1.96,-0.23611,0.00035,10.57867]
[1778255701419,25.85,80130.62,1.96,-0.23611,0.00035,10.57867]
[1778255701550,25.85,80130.62,1.96,-0.23611,0.00035,10.57867]
[1778255701981,25.85,80138.41,1.96,-0.23342,0.00034,10.51274]
[1778255702708,25.85,80149.31,1.96,-0.22967,0.00034,10.4198]
[1778255705154,25.85,80152.3,1.96,-0.22867,0.00034,10.39462]
[1778255707000,25.85,80155.31,1.96,-0.22765,0.00034,10.36894]
[1778255707982,25.85,80155.05,1.96,-0.22774,0.00034,10.37127]
[1778255708692,25.85,80154.66,1.96,-0.22788,0.00034,10.3747]
[1778255708703,25.85,80154.66,1.96,-0.22788,0.00034,10.3747]
[1778255708787,25.85,80155.47,1.96,-0.2276,0.00034,10.36782]
[1778255710029,25.85,80155.47,1.96,-0.2276,0.00034,10.36782]
[1778255712227,25.85,80155.78,1.96,-0.22751,0.00034,10.36539]
[1778255712244,25.85,80155.78,1.96,-0.22751,0.00034,10.36539]
[1778255712701,25.85,80155.96,1.96,-0.22745,0.00034,10.36392]
[1778255713929,25.85,80155.96,1.96,-0.22745,0.00034,10.36392]
[1778255713949,25.85,80155.96,1.96,-0.22745,0.00034,10.36392]
[1778255714030,25.86,80154.21,1.96,-0.22805,0.00034,10.37903]
[1778255715075,25.86,80154.21,1.96,-0.22805,0.00034,10.37903]
[1778255715113,25.86,80154.21,1.96,-0.22805,0.00034,10.37903]
[1778255715120,25.86,80147.72,1.96,-0.23027,0.00034,10.43465]
[1778255715408,25.86,80147.72,1.96,-0.23027,0.00034,10.43465]
[1778255715448,25.86,80147.72,1.96,-0.23027,0.00034,10.43465]
[1778255715484,25.86,80147.72,1.96,-0.23027,0.00034,10.43465]
[1778255716030,25.86,80144.18,1.96,-0.23148,0.00034,10.46486]
[1778255716958,25.86,80144.18,1.96,-0.23148,0.00034,10.46486]
[1778255717016,25.86,80144.18,1.96,-0.23148,0.00034,10.46486]
[1778255717154,25.86,80139.19,1.96,-0.2332,0.00034,10.50737]
[1778255718051,25.86,80139.19,1.96,-0.2332,0.00034,10.50737]
[1778255718106,25.86,80143.66,1.96,-0.23166,0.00034,10.46938]
[1778255718277,25.86,80143.66,1.96,-0.23166,0.00034,10.46938]
[1778255718321,25.86,80143.66,1.96,-0.23166,0.00034,10.46938]
[1778255718396,25.86,80143.66,1.96,-0.23166,0.00034,10.46938]
[1778255718525,25.86,80143.66,1.96,-0.23166,0.00034,10.46938]
[1778255718952,25.86,80143.66,1.96,-0.23166,0.00034,10.46938]
[1778255718996,25.86,80159.19,1.96,-0.22636,0.00034,10.33627]
[1778255719707,25.86,80171.45,1.96,-0.22223,0.00034,10.23031]
[1778255720986,25.86,80171.45,1.96,-0.22223,0.00034,10.23031]
[1778255721098,25.86,80171.45,1.96,-0.22223,0.00034,10.23031]
[1778255721122,25.86,80171.45,1.96,-0.22223,0.00034,10.23031]
[1778255721187,25.86,80175.46,1.96,-0.22095,0.00033,10.19713]
[1778255721999,25.86,80175.46,1.96,-0.22095,0.00033,10.19713]
[1778255722042,25.86,80175.46,1.96,-0.22095,0.00033,10.19713]
[1778255722097,25.86,80175.46,1.96,-0.22095,0.00033,10.19713]
[1778255722127,25.86,80175.46,1.96,-0.22095,0.00033,10.19713]
[1778255722206,25.87,80173.04,1.96,-0.22184,0.00033,10.2202]
[1778255722324,25.87,80173.04,1.96,-0.22184,0.00033,10.2202]
[1778255722607,25.88,80159.97,1.96,-0.2263,0.00034,10.33486]
[1778255723405,25.88,80159.97,1.96,-0.2263,0.00034,10.33486]
[1778255723427,25.88,80159.97,1.96,-0.2263,0.00034,10.33486]
[1778255723435,25.88,80159.97,1.96,-0.2263,0.00034,10.33486]
[1778255723464,25.88,80159.97,1.96,-0.2263,0.00034,10.33486]
[1778255723615,25.88,80148.62,1.96,-0.23017,0.00034,10.43233]
[1778255724259,25.88,80148.62,1.96,-0.23017,0.00034,10.43233]
[1778255724286,25.88,80148.62,1.96,-0.23017,0.00034,10.43233]
[1778255724359,25.88,80148.62,1.96,-0.23017,0.00034,10.43233]
[1778255724440,25.88,80148.57,1.96,-0.23019,0.00034,10.43285]
[1778255728505,25.88,80151.92,1.96,-0.22904,0.00034,10.40406]
[1778255728834,25.88,80151.92,1.96,-0.22904,0.00034,10.40406]
[1778255728926,25.88,80151.53,1.96,-0.22917,0.00034,10.40735]
[1778255729902,25.88,80146.96,1.96,-0.23073,0.00034,10.44634]
[1778255731668,25.88,80146.96,1.96,-0.23073,0.00034,10.44639]
[1778255731702,25.88,80146.96,1.96,-0.23073,0.00034,10.44639]
[1778255732055,25.88,80146.96,1.96,-0.23073,0.00034,10.44639]
[1778255732136,25.88,80132.23,1.96,-0.23569,0.00035,10.56297]
[1778255732663,25.88,80132.23,1.96,-0.23569,0.00035,10.56297]
[1778255732788,25.88,80132.23,1.96,-0.23569,0.00035,10.56297]
[1778255737499,25.88,80126.7,1.96,-0.2376,0.00035,10.6092]
[1778255741019,25.88,80132.12,1.96,-0.23572,0.00035,10.5637]
[1778255746562,25.88,80127.01,1.96,-0.23751,0.00035,10.6071]
[1778255751598,25.88,80126.8,1.96,-0.23759,0.00035,10.60909]
[1778255756634,25.88,80125.55,1.96,-0.23804,0.00035,10.61986]
[1778255761669,25.88,80125.08,1.96,-0.23821,0.00035,10.62405]
[1778255762555,25.88,80125.08,1.96,-0.23821,0.00035,10.62405]
[1778255763294,25.88,80124.3,1.96,-0.23849,0.00035,10.63063]
[1778255763787,25.88,80124.3,1.96,-0.23849,0.00035,10.63063]
[1778255763947,25.88,80124.3,1.96,-0.23849,0.00035,10.63063]
[1778255764023,25.88,80124.3,1.96,-0.23849,0.00035,10.63063]
[1778255764066,25.88,80124.44,1.96,-0.23844,0.00035,10.6295]
[1778255764815,25.88,80134.9,1.96,-0.23481,0.00035,10.54153]
[1778255766201,25.88,80134.9,1.96,-0.23481,0.00035,10.54153]
[1778255766245,25.88,80134.9,1.96,-0.23481,0.00035,10.54153]
[1778255766415,25.89,80134.89,1.96,-0.23482,0.00035,10.54176]
[1778255766458,25.89,80134.89,1.96,-0.23482,0.00035,10.54176]
[1778255770641,25.89,80140.98,1.96,-0.23275,0.00034,10.49096]
[1778255771491,25.89,80141.13,1.96,-0.23271,0.00034,10.48989]
[1778255771914,25.89,80142.14,1.96,-0.23236,0.00034,10.48125]
[1778255775499,25.89,80146.31,1.96,-0.23092,0.00034,10.44565]
[1778255775514,25.89,80146.31,1.96,-0.23092,0.00034,10.44565]
[1778255776211,25.89,80146.31,1.96,-0.23092,0.00034,10.44565]
[1778255776228,25.89,80146.31,1.96,-0.23092,0.00034,10.44565]
[1778255776240,25.89,80146.31,1.96,-0.23092,0.00034,10.44565]
[1778255777046,25.89,80145.48,1.96,-0.2312,0.00034,10.45269]
[1778255777058,25.89,80145.48,1.96,-0.2312,0.00034,10.45269]
[1778255777147,25.89,80144.47,1.96,-0.23155,0.00034,10.46124]
[1778255777685,25.89,80144.47,1.96,-0.23155,0.00034,10.46124]
[1778255777695,25.89,80144.47,1.96,-0.23155,0.00034,10.46124]
[1778255777715,25.89,80144.47,1.96,-0.23155,0.00034,10.46124]
[1778255777745,25.89,80144.47,1.96,-0.23155,0.00034,10.46124]
[1778255777810,25.89,80144.43,1.96,-0.23156,0.00034,10.46152]
[1778255779115,25.89,80144.43,1.96,-0.23156,0.00034,10.46152]
[1778255779287,25.89,80134.22,1.96,-0.23508,0.00035,10.54807]
[1778255781837,25.89,80127.53,1.96,-0.23739,0.00035,10.60418]
[1778255784077,25.89,80128.44,1.96,-0.23708,0.00035,10.59658]
[1778255784107,25.89,80128.44,1.96,-0.23708,0.00035,10.59658]
[1778255784175,25.89,80127.22,1.96,-0.2375,0.00035,10.60688]
[1778255789893,25.89,80126.35,1.96,-0.23781,0.00035,10.61442]
[1778255790505,25.89,80126.35,1.96,-0.23781,0.00035,10.61442]
[1778255790748,25.89,80126.35,1.96,-0.23781,0.00035,10.61442]
[1778255790762,25.89,80126.35,1.96,-0.23781,0.00035,10.61442]
[1778255791162,25.89,80126.35,1.96,-0.23781,0.00035,10.61442]
[1778255791284,25.89,80134.65,1.96,-0.23482,0.00035,10.53631]
[1778255792170,25.89,80140.67,1.96,-0.23274,0.00034,10.4853]
[1778255794610,25.89,80138.45,1.96,-0.23351,0.00034,10.50419]
[1778255794930,25.89,80138.5,1.96,-0.23349,0.00034,10.50376]
[1778255797186,25.89,80131.79,1.96,-0.23581,0.00035,10.56035]
[1778255798281,25.89,80131.79,1.96,-0.23581,0.00035,10.56035]
[1778255800463,25.89,80135.73,1.96,-0.23444,0.00035,10.52691]
[1778255802984,25.89,80147.29,1.96,-0.23045,0.00034,10.42851]
[1778255807012,25.89,80152.87,1.96,-0.22854,0.00034,10.3807]
[1778255809697,25.89,80151.69,1.96,-0.22894,0.00034,10.39077]
[1778255810035,25.89,80151.25,1.96,-0.22909,0.00034,10.39452]
[1778255815070,25.89,80151.91,1.96,-0.22887,0.00034,10.38887]
[1778255820178,25.89,80153.34,1.96,-0.22838,0.00034,10.37661]
[1778255820217,25.89,80153.34,1.96,-0.22838,0.00034,10.37661]
[1778255820243,25.89,80153.34,1.96,-0.22838,0.00034,10.37661]
[1778255820318,25.89,80153.41,1.96,-0.22836,0.00034,10.37601]
[1778255820738,25.89,80153.41,1.96,-0.22836,0.00034,10.37601]
[1778255822328,25.89,80159.68,1.96,-0.22623,0.00034,10.32218]
[1778255822356,25.89,80159.68,1.96,-0.22623,0.00034,10.32218]
[1778255823126,25.89,80166.81,1.96,-0.22382,0.00034,10.26075]
[1778255823604,25.89,80166.81,1.96,-0.22382,0.00034,10.26075]
[1778255823649,25.89,80166.81,1.96,-0.22382,0.00034,10.26075]
[1778255824133,25.89,80169.64,1.96,-0.22287,0.00034,10.2364]
[1778255825320,25.89,80169.64,1.96,-0.22287,0.00034,10.2364]
[1778255825247,25.89,80161.14,1.96,-0.22574,0.00034,10.30992]
[1778255825572,25.89,80161.14,1.96,-0.22574,0.00034,10.30992]
[1778255827876,25.89,80159.24,1.96,-0.22639,0.00034,10.32639]
[1778255827945,25.89,80159.24,1.96,-0.22639,0.00034,10.32639]
[1778255827951,25.89,80159.24,1.96,-0.22639,0.00034,10.32639]
[1778255828165,25.89,80157.27,1.96,-0.22706,0.00034,10.34334]
[1778255830181,25.89,80150.63,1.96,-0.22932,0.00034,10.4002]
[1778255831180,25.89,80150.63,1.96,-0.22932,0.00034,10.4002]
[1778255831246,25.89,80150.63,1.96,-0.22932,0.00034,10.4002]
[1778255831252,25.89,80152.37,1.96,-0.22872,0.00034,10.38526]
[1778255832305,25.89,80152.37,1.96,-0.22872,0.00034,10.38526]
[1778255832341,25.89,80152.37,1.96,-0.22872,0.00034,10.3852]
[1778255832349,25.89,80152.37,1.96,-0.22872,0.00034,10.3852]
[1778255832687,25.89,80152.37,1.96,-0.22872,0.00034,10.3852]
[1778255832730,25.89,80152.37,1.96,-0.22872,0.00034,10.3852]
[1778255833205,25.89,80158.84,1.96,-0.22652,0.00034,10.32966]
[1778255835220,25.89,80165.14,1.96,-0.22439,0.00034,10.27547]
[1778255837154,25.89,80168.69,1.96,-0.2232,0.00034,10.2449]
[1778255838492,25.89,80170.88,1.96,-0.22247,0.00034,10.22608]
[1778255838540,25.89,80170.88,1.96,-0.22247,0.00034,10.22608]
[1778255839248,25.89,80173.07,1.96,-0.22174,0.00033,10.20715]
[1778255841535,25.89,80174.78,1.96,-0.22118,0.00033,10.19249]
[1778255841598,25.89,80174.78,1.96,-0.22118,0.00033,10.19249]
[1778255842268,25.89,80174.58,1.96,-0.22125,0.00033,10.19433]
[1778255847303,25.89,80173.94,1.96,-0.22149,0.00033,10.2005]
[1778255850566,25.89,80172.99,1.96,-0.22182,0.00033,10.20911]
[1778255856366,25.9,80175.57,1.96,-0.22087,0.00033,10.17918]
[1778255862120,25.9,80173.42,1.96,-0.22162,0.00033,10.19879]
[1778255862212,25.9,80173.42,1.96,-0.22162,0.00033,10.19879]
[1778255862323,25.9,80173.42,1.96,-0.22162,0.00033,10.19879]
[1778255862366,25.9,80173.42,1.96,-0.22162,0.00033,10.19879]
[1778255862682,25.9,80171.46,1.96,-0.22229,0.00034,10.21595]
[1778255862852,25.9,80171.46,1.96,-0.22229,0.00034,10.21595]
[1778255863021,25.9,80165.52,1.96,-0.22429,0.00034,10.26746]
[1778255864196,25.9,80158.53,1.96,-0.22666,0.00034,10.32773]
[1778255864430,25.9,80158.53,1.96,-0.22666,0.00034,10.32773]
[1778255864525,25.9,80158.53,1.96,-0.22666,0.00034,10.32773]
[1778255864626,25.9,80153.83,1.96,-0.22825,0.00034,10.36806]
[1778255865641,25.9,80153.83,1.96,-0.22825,0.00034,10.36806]
[1778255865908,25.9,80153.83,1.96,-0.22825,0.00034,10.36806]
[1778255865966,25.9,80153.83,1.96,-0.22825,0.00034,10.36806]
[1778255866067,25.9,80153.41,1.96,-0.22839,0.00034,10.37163]
[1778255868677,25.9,80153.15,1.96,-0.22848,0.00034,10.37379]
[1778255868705,25.9,80153.15,1.96,-0.22848,0.00034,10.37379]
[1778255869076,25.9,80153.15,1.96,-0.22848,0.00034,10.37379]
[1778255869158,25.9,80153.15,1.96,-0.22848,0.00034,10.37379]
[1778255869879,25.9,80150.81,1.96,-0.22928,0.00034,10.39378]
[1778255869929,25.9,80150.81,1.96,-0.22928,0.00034,10.39378]
[1778255870000,25.9,80150.81,1.96,-0.22928,0.00034,10.39378]
[1778255870299,25.9,80150.81,1.96,-0.22928,0.00034,10.39378]
[1778255870326,25.9,80150.81,1.96,-0.22928,0.00034,10.39378]
[1778255870314,25.9,80145.96,1.96,-0.23093,0.00034,10.43509]
[1778255871471,25.9,80139.47,1.96,-0.23317,0.00034,10.49027]
[1778255872478,25.9,80133.93,1.96,-0.23508,0.00035,10.53706]
[1778255873725,25.9,80133.93,1.96,-0.23508,0.00035,10.53706]
[1778255873764,25.9,80133.93,1.96,-0.23508,0.00035,10.53706]
[1778255874272,25.9,80133.93,1.96,-0.23508,0.00035,10.53706]
[1778255874289,25.9,80130.8,1.96,-0.23616,0.00035,10.56338]
[1778255877259,25.9,80125.47,1.96,-0.238,0.00035,10.60783]
[1778255879604,25.9,80126.75,1.96,-0.23756,0.00035,10.59716]
[1778255879642,25.9,80126.75,1.96,-0.23756,0.00035,10.59716]
[1778255879683,25.9,80126.0,1.96,-0.23782,0.00035,10.60349]
[1778255884316,25.9,80123.84,1.96,-0.23858,0.00035,10.62167]
[1778255884363,25.9,80123.84,1.96,-0.23858,0.00035,10.62167]
[1778255884375,25.9,80123.64,1.96,-0.23865,0.00035,10.62336]
[1778255885568,25.9,80123.64,1.96,-0.23865,0.00035,10.62337]
[1778255885648,25.9,80123.64,1.96,-0.23865,0.00035,10.62337]
[1778255885690,25.9,80123.64,1.96,-0.23865,0.00035,10.62337]
[1778255885795,25.9,80123.64,1.96,-0.23865,0.00035,10.62337]
[1778255885896,25.9,80123.59,1.96,-0.23866,0.00035,10.6238]
[1778255891612,25.9,80123.65,1.96,-0.23865,0.00035,10.62336]
[1778255896647,25.9,80122.56,1.96,-0.23903,0.00035,10.6325]
[1778255901681,25.9,80123.31,1.96,-0.23877,0.00035,10.62624]
[1778255906717,25.9,80123.19,1.96,-0.23881,0.00035,10.62728]
[1778255911760,25.9,80124.94,1.96,-0.23809,0.00035,10.60445]
[1778255912769,25.9,80117.21,1.96,-0.24079,0.00035,10.66898]
[1778255917804,25.9,80113.66,1.96,-0.24203,0.00035,10.69818]
[1778255922838,25.9,80114.09,1.96,-0.24186,0.00035,10.69429]
[1778255927874,25.9,80113.44,1.96,-0.24208,0.00035,10.69936]
[1778255928978,25.9,80113.44,1.96,-0.24208,0.00035,10.69936]
[1778255929275,25.9,80113.44,1.96,-0.24208,0.00035,10.69936]
[1778255930574,25.9,80114.16,1.96,-0.24182,0.00035,10.69326]
[1778255930617,25.9,80114.16,1.96,-0.24182,0.00035,10.69326]
[1778255930895,25.9,80108.92,1.96,-0.24366,0.00035,10.7366]
[1778255932920,25.9,80104.28,1.96,-0.24529,0.00035,10.77463]
[1778255933661,25.9,80104.28,1.96,-0.24529,0.00035,10.77463]
[1778255934885,25.9,80103.62,1.96,-0.24552,0.00035,10.77992]
[1778255934956,25.9,80103.62,1.96,-0.24552,0.00035,10.77992]
[1778255935424,25.89,80105.0,1.96,-0.24503,0.00035,10.76841]
[1778255939937,25.89,80106.42,1.96,-0.2445,0.00035,10.75621]
[1778255940157,25.89,80106.42,1.96,-0.2445,0.00035,10.75621]
[1778255940240,25.89,80104.65,1.96,-0.24512,0.00035,10.77069]
[1778255942771,25.89,80103.66,1.96,-0.24548,0.00035,10.77886]
[1778255943207,25.89,80103.66,1.96,-0.24548,0.00035,10.77886]
[1778255943222,25.89,80106.49,1.96,-0.24447,0.00035,10.75552]
[1778255943599,25.89,80106.49,1.96,-0.24447,0.00035,10.75552]
[1778255947783,25.89,80108.91,1.96,-0.24361,0.00035,10.73538]
[1778255947822,25.89,80108.91,1.96,-0.24361,0.00035,10.73538]
[1778255947830,25.89,80108.91,1.96,-0.24361,0.00035,10.73538]
[1778255948020,25.89,80108.91,1.96,-0.24361,0.00035,10.73535]
[1778255951791,25.89,80108.32,1.96,-0.24381,0.00035,10.74014]
[1778255952050,25.89,80108.01,1.96,-0.24392,0.00035,10.74268]
[1778255957085,25.89,80107.96,1.96,-0.24393,0.00035,10.74294]
[1778255958547,25.89,80108.01,1.96,-0.24391,0.00035,10.74249]
[1778255958584,25.89,80108.01,1.96,-0.24391,0.00035,10.74249]
[1778255959969,25.89,80108.1,1.96,-0.24388,0.00035,10.74172]
[1778255960077,25.89,80108.1,1.96,-0.24388,0.00035,10.74172]
[1778255961607,25.89,80110.01,1.96,-0.24321,0.00035,10.72587]
[1778255962120,25.89,80116.95,1.96,-0.24076,0.00035,10.66826]
[1778255964104,25.89,80119.24,1.96,-0.23996,0.00035,10.64923]
[1778255964146,25.89,80119.24,1.96,-0.23996,0.00035,10.64923]
[1778255964205,25.89,80121.03,1.96,-0.23934,0.00035,10.63435]
[1778255964736,25.89,80121.03,1.96,-0.23934,0.00035,10.63435]
[1778255965141,25.89,80121.03,1.96,-0.23934,0.00035,10.63444]
[1778255970176,25.89,80124.13,1.96,-0.23828,0.00035,10.60901]
[1778255975212,25.9,80123.77,1.96,-0.23832,0.00035,10.60438]
[1778255976361,25.9,80123.77,1.96,-0.23832,0.00035,10.60438]
[1778255976363,25.9,80123.77,1.96,-0.23832,0.00035,10.60438]
[1778255976456,25.9,80122.45,1.96,-0.23879,0.00035,10.61555]
[1778255981254,25.9,80116.82,1.96,-0.24078,0.00035,10.663]
[1778255984093,25.9,80115.59,1.96,-0.24121,0.00035,10.67333]
[1778255984318,25.9,80113.24,1.96,-0.24204,0.00035,10.69291]
[1778255988302,25.9,80108.44,1.96,-0.24374,0.00035,10.73273]
[1778255989402,25.9,80108.44,1.96,-0.24374,0.00035,10.73273]
[1778255989477,25.9,80116.24,1.96,-0.24099,0.00035,10.66799]
[1778255990609,25.9,80116.24,1.96,-0.24099,0.00035,10.66797]
[1778255990774,25.9,80116.24,1.96,-0.24099,0.00035,10.66797]
[1778255991494,25.9,80127.26,1.96,-0.23713,0.00035,10.57586]
[1778255992414,25.9,80127.26,1.96,-0.23713,0.00035,10.57586]
[1778255992494,25.9,80132.32,1.96,-0.23537,0.00035,10.53322]
[1778255995597,25.9,80133.13,1.96,-0.2351,0.00035,10.52649]
[1778255998913,25.9,80130.97,1.96,-0.23585,0.00035,10.54483]
[1778256000249,25.9,80130.98,1.96,-0.23585,0.00035,10.54478]
[1778256000388,25.9,80133.39,1.96,-0.23502,0.00035,10.5245]
[1778256000986,25.9,80133.39,1.96,-0.23502,0.00035,10.5245]
[1778256001395,25.9,80134.3,1.96,-0.2347,0.00035,10.51688]
[1778256002072,25.9,80134.3,1.96,-0.2347,0.00035,10.51688]
[1778256002110,25.9,80134.3,1.96,-0.2347,0.00035,10.51688]
[1778256002289,25.9,80134.3,1.96,-0.2347,0.00035,10.51688]
[1778256002495,25.9,80146.16,1.96,-0.23062,0.00034,10.41633]
[1778256002605,25.9,80146.16,1.96,-0.23062,0.00034,10.41633]
[1778256002616,25.9,80146.16,1.96,-0.23062,0.00034,10.41633]
[1778256003731,25.9,80146.16,1.96,-0.23062,0.00034,10.4164]
[1778256004418,25.9,80153.1,1.96,-0.22824,0.00034,10.35692]
[1778256004766,25.9,80153.1,1.96,-0.22824,0.00034,10.35692]
[1778256005477,25.9,80158.41,1.96,-0.22643,0.00034,10.31124]
[1778256005659,25.9,80158.41,1.96,-0.22643,0.00034,10.31124]
[1778256005710,25.9,80158.41,1.96,-0.22643,0.00034,10.31124]
[1778256008453,25.9,80151.21,1.96,-0.22888,0.00034,10.37289]
[1778256009968,25.9,80150.13,1.96,-0.22925,0.00034,10.38217]
[1778256010905,25.9,80148.25,1.96,-0.22989,0.00034,10.39825]
[1778256011452,25.9,80148.25,1.96,-0.22989,0.00034,10.39825]
[1778256011521,25.9,80143.32,1.96,-0.23158,0.00034,10.44026]
[1778256012587,25.9,80143.32,1.96,-0.23158,0.00034,10.44021]
[1778256013488,25.9,80143.28,1.96,-0.23159,0.00034,10.4405]
[1778256014494,25.9,80151.26,1.96,-0.22886,0.00034,10.37239]
[1778256019531,25.9,80150.11,1.96,-0.22926,0.00034,10.38244]
[1778256025344,25.9,80144.62,1.96,-0.23114,0.00034,10.42922]
[1778256030211,25.9,80143.78,1.96,-0.23141,0.00034,10.43594]
[1778256030398,25.9,80143.78,1.96,-0.23141,0.00034,10.43594]
[1778256030520,25.9,80153.7,1.96,-0.22801,0.00034,10.35108]
[1778256031098,25.9,80153.7,1.96,-0.22801,0.00034,10.35108]
[1778256031128,25.9,80153.7,1.96,-0.22801,0.00034,10.35108]
[1778256031504,25.9,80153.7,1.96,-0.22801,0.00034,10.35108]
[1778256031512,25.9,80153.7,1.96,-0.22801,0.00034,10.35108]
[1778256031158,25.9,80160.66,1.96,-0.22553,0.00034,10.28283]
[1778256032197,25.9,80160.66,1.96,-0.22553,0.00034,10.28283]
[1778256032214,25.9,80160.66,1.96,-0.22553,0.00034,10.28283]
[1778256034681,25.9,80165.6,1.96,-0.22385,0.00034,10.24014]
[1778256039751,25.9,80166.08,1.96,-0.2237,0.00034,10.23627]
[1778256043343,25.9,80168.61,1.96,-0.22287,0.00034,10.21493]
[1778256048736,25.9,80169.83,1.96,-0.22249,0.00034,10.20505]
[1778256053770,25.91,80170.62,1.96,-0.22224,0.00034,10.19874]
[1778256059274,25.91,80175.02,1.96,-0.22079,0.00033,10.16121]
[1778256061833,25.91,80168.86,1.96,-0.22289,0.00034,10.21536]
[1778256063926,25.91,80169.47,1.96,-0.22269,0.00034,10.21027]
[1778256064057,25.91,80167.78,1.96,-0.22326,0.00034,10.22507]
[1778256065768,25.91,80167.78,1.96,-0.22327,0.00034,10.22524]
[1778256065781,25.91,80167.78,1.96,-0.22327,0.00034,10.22524]
[1778256066492,25.91,80167.78,1.96,-0.22327,0.00034,10.22524]
[1778256065870,25.91,80157.83,1.96,-0.22664,0.00034,10.31106]
[1778256066934,25.91,80157.83,1.96,-0.22664,0.00034,10.31106]
[1778256066942,25.91,80157.83,1.96,-0.22664,0.00034,10.31106]
[1778256067792,25.92,80157.82,1.96,-0.22664,0.00034,10.31121]
[1778256068537,25.92,80157.82,1.96,-0.22664,0.00034,10.31121]
[1778256073206,25.92,80155.63,1.96,-0.2274,0.00034,10.33026]
[1778256074657,25.92,80154.11,1.96,-0.22792,0.00034,10.34333]
[1778256077439,25.92,80154.4,1.96,-0.22782,0.00034,10.34089]
[1778256077767,25.92,80154.43,1.96,-0.22781,0.00034,10.34065]
[1778256077877,25.92,80154.43,1.96,-0.22781,0.00034,10.34065]
[1778256077971,25.92,80154.43,1.96,-0.22781,0.00034,10.34065]
[1778256078492,25.92,80148.92,1.96,-0.22969,0.00034,10.38777]
[1778256079954,25.92,80143.03,1.96,-0.23172,0.00034,10.4381]
[1778256084989,25.92,80138.74,1.96,-0.2332,0.00034,10.47466]
[1778256085869,25.92,80138.74,1.96,-0.2332,0.00034,10.47466]
[1778256086227,25.92,80138.74,1.96,-0.2332,0.00034,10.47466]
[1778256086325,25.92,80136.1,1.96,-0.23411,0.00035,10.49701]
[1778256088376,25.92,80136.1,1.96,-0.23411,0.00035,10.49701]
[1778256088830,25.92,80132.45,1.96,-0.23538,0.00035,10.52779]
[1778256089244,25.92,80127.66,1.96,-0.23704,0.00035,10.56805]
[1778256091066,25.92,80127.66,1.96,-0.23704,0.00035,10.56799]
[1778256091135,25.92,80119.99,1.96,-0.2396,0.00035,10.62379]
[1778256092026,25.92,80119.99,1.96,-0.2396,0.00035,10.62379]
[1778256092067,25.92,80119.99,1.96,-0.2396,0.00035,10.62379]
[1778256092127,25.92,80118.92,1.96,-0.23997,0.00035,10.63259]
[1778256092711,25.92,80118.92,1.96,-0.23997,0.00035,10.63259]
[1778256093403,25.92,80114.65,1.96,-0.24146,0.00035,10.668]
[1778256094122,25.92,80114.65,1.96,-0.24146,0.00035,10.668]
[1778256094158,25.92,80114.65,1.96,-0.24146,0.00035,10.668]
[1778256094408,25.92,80108.09,1.96,-0.24377,0.00035,10.7222]
[1778256095103,25.92,80108.09,1.96,-0.24377,0.00035,10.7222]
[1778256095136,25.92,80108.09,1.96,-0.24377,0.00035,10.7222]
[1778256095146,25.91,80106.77,1.96,-0.24423,0.00035,10.73303]
[1778256098370,25.91,80105.24,1.96,-0.24477,0.00035,10.74561]
[1778256099014,25.91,80105.15,1.96,-0.2448,0.00035,10.7464]
[1778256099204,25.92,80104.08,1.96,-0.24519,0.00035,10.75526]
[1778256101103,25.92,80098.42,1.96,-0.2472,0.00036,10.80178]
[1778256103993,25.92,80098.0,1.96,-0.24735,0.00036,10.80517]
[1778256104054,25.92,80098.0,1.96,-0.24735,0.00036,10.80517]
[1778256104122,25.91,80098.0,1.96,-0.24735,0.00036,10.80515]
[1778256104693,25.91,80098.0,1.96,-0.24735,0.00036,10.80515]
[1778256104745,25.91,80098.0,1.96,-0.24735,0.00036,10.80515]
[1778256105130,25.91,80096.92,1.96,-0.24773,0.00036,10.81396]
[1778256106054,25.91,80096.92,1.96,-0.24773,0.00036,10.81396]
[1778256106084,25.91,80096.92,1.96,-0.24773,0.00036,10.81396]
[1778256106185,25.91,80096.08,1.96,-0.24803,0.00036,10.82079]
[1778256106889,25.91,80096.08,1.96,-0.24803,0.00036,10.82079]
[1778256106953,25.91,80096.08,1.96,-0.24803,0.00036,10.82079]
[1778256108437,25.91,80096.17,1.96,-0.24799,0.00036,10.82001]
[1778256108505,25.91,80083.48,1.96,-0.25254,0.00036,10.92307]
[1778256109412,25.91,80083.48,1.96,-0.25254,0.00036,10.92307]
[1778256110455,25.91,80085.04,1.96,-0.25198,0.00036,10.91031]
[1778256110544,25.91,80091.73,1.96,-0.24957,0.00036,10.85585]
[1778256110790,25.91,80091.73,1.96,-0.24957,0.00036,10.85585]
[1778256110804,25.91,80091.73,1.96,-0.24957,0.00036,10.85585]
[1778256110872,25.91,80091.73,1.96,-0.24957,0.00036,10.85585]
[1778256111054,25.91,80091.73,1.96,-0.24957,0.00036,10.85585]
[1778256111090,25.91,80091.73,1.96,-0.24957,0.00036,10.85585]
[1778256111255,25.91,80091.73,1.96,-0.24957,0.00036,10.85585]
[1778256111330,25.91,80091.73,1.96,-0.24957,0.00036,10.85585]
[1778256111527,25.91,80091.73,1.96,-0.24957,0.00036,10.85585]
[1778256111580,25.91,80094.02,1.96,-0.24874,0.00036,10.83709]
[1778256114193,25.91,80098.77,1.96,-0.24704,0.00036,10.7981]
[1778256115146,25.91,80098.77,1.96,-0.24704,0.00036,10.7981]
[1778256115191,25.91,80098.77,1.96,-0.24704,0.00036,10.7981]
[1778256115598,25.91,80099.15,1.96,-0.2469,0.00036,10.79495]
[1778256119436,25.91,80096.41,1.96,-0.24788,0.00036,10.8173]
[1778256119633,25.91,80090.95,1.96,-0.24983,0.00036,10.86181]
[1778256119725,25.91,80090.95,1.96,-0.24983,0.00036,10.86181]
[1778256120175,25.91,80090.95,1.96,-0.24983,0.00036,10.86181]
[1778256120232,25.91,80090.95,1.96,-0.24983,0.00036,10.86181]
[1778256120455,25.91,80093.87,1.96,-0.24878,0.00036,10.83792]
[1778256120758,25.91,80093.87,1.96,-0.24878,0.00036,10.83792]
[1778256120798,25.91,80093.87,1.96,-0.24878,0.00036,10.83792]
[1778256121112,25.91,80093.87,1.96,-0.24878,0.00036,10.83792]
[1778256121156,25.91,80093.87,1.96,-0.24878,0.00036,10.83792]
[1778256122477,25.91,80094.12,1.96,-0.24869,0.00036,10.83581]
[1778256122505,25.91,80094.12,1.96,-0.24869,0.00036,10.83581]
[1778256122606,25.91,80099.98,1.96,-0.24659,0.00036,10.78781]
[1778256122769,25.91,80099.98,1.96,-0.24659,0.00036,10.78781]
[1778256123522,25.91,80094.71,1.96,-0.24847,0.00036,10.83095]
[1778256124555,25.91,80094.71,1.96,-0.24847,0.00036,10.83095]
[1778256124589,25.91,80094.71,1.96,-0.24847,0.00036,10.83095]
[1778256124599,25.91,80091.69,1.96,-0.24955,0.00036,10.85552]
[1778256125185,25.91,80091.69,1.96,-0.24955,0.00036,10.85552]
[1778256125242,25.91,80091.69,1.96,-0.24955,0.00036,10.85552]
[1778256125607,25.91,80091.16,1.96,-0.24974,0.00036,10.85976]
[1778256127422,25.91,80091.16,1.96,-0.24973,0.00036,10.85967]
[1778256127477,25.91,80086.76,1.96,-0.25131,0.00036,10.89532]
[1778256129115,25.91,80086.2,1.96,-0.25151,0.00036,10.89975]
[1778256129516,25.91,80075.24,1.96,-0.25546,0.00036,10.98804]
[1778256130125,25.91,80075.24,1.96,-0.25546,0.00036,10.98804]
[1778256130178,25.91,80075.24,1.96,-0.25546,0.00036,10.98804]
[1778256130311,25.91,80075.24,1.96,-0.25546,0.00036,10.98795]
[1778256131316,25.91,80069.07,1.96,-0.25771,0.00036,11.03728]
[1778256132280,25.91,80069.07,1.96,-0.25771,0.00036,11.03728]
[1778256132315,25.91,80069.07,1.96,-0.25771,0.00036,11.03728]
[1778256133543,25.91,80066.86,1.96,-0.25851,0.00037,11.05486]
[1778256133546,25.91,80064.31,1.96,-0.25944,0.00037,11.07509]
[1778256134693,25.91,80064.0,1.96,-0.25955,0.00037,11.07752]
[1778256135344,25.91,80061.91,1.96,-0.26032,0.00037,11.09402]
[1778256138364,25.9,80055.06,1.96,-0.26283,0.00037,11.14779]
[1778256142718,25.9,80055.69,1.96,-0.26258,0.00037,11.14245]
[1778256142879,25.9,80055.69,1.96,-0.26258,0.00037,11.14245]
[1778256142918,25.9,80055.69,1.96,-0.26258,0.00037,11.14245]
[1778256142926,25.9,80055.69,1.96,-0.26258,0.00037,11.14245]
[1778256143400,25.9,80053.25,1.96,-0.26347,0.00037,11.16149]
[1778256144408,25.9,80044.78,1.96,-0.2666,0.00037,11.2275]
[1778256149444,25.9,80046.62,1.96,-0.2659,0.00037,11.21274]
[1778256150449,25.9,80040.94,1.96,-0.268,0.00037,11.25668]
[1778256153480,25.9,80037.03,1.96,-0.26934,0.00037,11.27847]
[1778256153517,25.9,80037.03,1.96,-0.26934,0.00037,11.27847]
[1778256153607,25.89,80036.95,1.96,-0.26936,0.00037,11.27895]
[1778256154611,25.89,80036.95,1.96,-0.26936,0.00037,11.27895]
[1778256154630,25.89,80022.97,1.96,-0.27461,0.00038,11.38571]
[1778256156069,25.89,80022.97,1.96,-0.27461,0.00038,11.38567]
[1778256156102,25.89,80022.97,1.96,-0.27461,0.00038,11.38567]
[1778256156493,25.89,80021.23,1.96,-0.27526,0.00038,11.39877]
[1778256158280,25.89,80020.18,1.96,-0.27566,0.00038,11.40664]
[1778256158302,25.89,80020.18,1.96,-0.27566,0.00038,11.40664]
[1778256158506,25.89,80019.96,1.96,-0.27574,0.00038,11.40833]
[1778256159466,25.89,80019.96,1.96,-0.27574,0.00038,11.40833]
[1778256159567,25.89,80012.45,1.96,-0.27859,0.00038,11.46469]
[1778256160278,25.89,80012.45,1.96,-0.27859,0.00038,11.46469]
[1778256163171,25.89,80013.01,1.96,-0.27837,0.00038,11.46045]
[1778256163174,25.89,80013.01,1.96,-0.27837,0.00038,11.46045]
[1778256163206,25.89,80013.01,1.96,-0.27837,0.00038,11.46045]
[1778256163216,25.89,80013.01,1.96,-0.27837,0.00038,11.46045]
[1778256163540,25.89,80013.04,1.96,-0.27836,0.00038,11.46021]
[1778256164548,25.89,80004.31,1.96,-0.28169,0.00038,11.52517]
[1778256165554,25.89,79998.64,1.96,-0.28386,0.00038,11.56701]
[1778256168575,25.9,79993.7,1.96,-0.28576,0.00038,11.6032]
[1778256170628,25.9,80000.69,1.96,-0.28308,0.00038,11.55205]
[1778256170830,25.9,80000.69,1.96,-0.28308,0.00038,11.55205]
[1778256170846,25.9,80000.69,1.96,-0.28308,0.00038,11.55205]
[1778256170851,25.9,80000.69,1.96,-0.28308,0.00038,11.55205]
[1778256171678,25.89,80009.64,1.96,-0.27966,0.00038,11.48579]
[1778256173610,25.89,80017.37,1.96,-0.27672,0.00038,11.42788]
[1778256175625,25.89,80021.58,1.96,-0.27513,0.00038,11.39618]
[1778256176610,25.89,80021.58,1.96,-0.27513,0.00038,11.39618]
[1778256176618,25.89,80021.58,1.96,-0.27513,0.00038,11.39618]
[1778256176657,25.89,80021.58,1.96,-0.27513,0.00038,11.39618]
[1778256176674,25.89,80029.21,1.96,-0.27226,0.00038,11.33828]
[1778256178170,25.89,80029.19,1.96,-0.27227,0.00038,11.3384]
[1778256178495,25.89,80029.19,1.96,-0.27227,0.00038,11.3384]
[1778256179028,25.89,80032.32,1.96,-0.27109,0.00037,11.31446]
[1778256179144,25.89,80032.32,1.96,-0.27109,0.00037,11.31446]
[1778256179213,25.89,80032.32,1.96,-0.27109,0.00037,11.31446]
[1778256179249,25.89,80032.32,1.96,-0.27109,0.00037,11.31446]
[1778256179654,25.89,80033.91,1.96,-0.2705,0.00037,11.30228]
[1778256180668,25.89,80027.58,1.96,-0.27288,0.00038,11.35071]
[1778256182746,25.89,80026.0,1.96,-0.27347,0.00038,11.36277]
[1778256182789,25.89,80026.0,1.96,-0.27347,0.00038,11.36277]
[1778256183253,25.89,80026.0,1.96,-0.27347,0.00038,11.36277]
[1778256183681,25.9,80022.91,1.96,-0.27464,0.00038,11.38628]
[1778256184005,25.9,80022.91,1.96,-0.27464,0.00038,11.38628]
[1778256184043,25.9,80022.91,1.96,-0.27464,0.00038,11.38628]
[1778256184693,25.9,80019.7,1.96,-0.27585,0.00038,11.41058]
[1778256185412,25.9,80019.7,1.96,-0.27585,0.00038,11.41058]
[1778256185455,25.9,80019.7,1.96,-0.27585,0.00038,11.41058]
[1778256185699,25.9,80016.52,1.96,-0.27706,0.00038,11.43453]
[1778256187712,25.9,80009.83,1.96,-0.2796,0.00038,11.48453]
[1778256193007,25.9,80008.69,1.96,-0.28004,0.00038,11.49314]
[1778256193021,25.9,80008.69,1.96,-0.28004,0.00038,11.49314]
[1778256193124,25.9,80008.69,1.96,-0.28004,0.00038,11.49314]
[1778256193523,25.9,80008.69,1.96,-0.28004,0.00038,11.49314]
[1778256193539,25.9,80006.33,1.96,-0.28094,0.00038,11.51076]
[1778256194438,25.9,80006.33,1.96,-0.28094,0.00038,11.51076]
[1778256194454,25.9,80006.33,1.96,-0.28094,0.00038,11.51076]
[1778256194467,25.9,79995.74,1.96,-0.285,0.00038,11.58879]
[1778256194793,25.9,79995.74,1.96,-0.285,0.00038,11.58879]
[1778256194807,25.9,79995.74,1.96,-0.285,0.00038,11.58879]
[1778256195582,25.9,79995.74,1.96,-0.285,0.00038,11.58879]
[1778256195649,25.9,79991.02,1.96,-0.28682,0.00039,11.62321]
[1778256197569,25.9,79988.66,1.96,-0.28773,0.00039,11.6403]
[1778256201846,25.9,79982.42,1.96,-0.29014,0.00039,11.68511]
[1778256201865,25.9,79982.42,1.96,-0.29014,0.00039,11.68511]
[1778256202735,25.9,79982.42,1.96,-0.29014,0.00039,11.68511]
[1778256202133,25.9,79989.43,1.96,-0.28742,0.00039,11.63453]
[1778256203701,25.9,79989.43,1.96,-0.28742,0.00039,11.63453]
[1778256203738,25.9,79989.43,1.96,-0.28742,0.00039,11.63453]
[1778256203740,25.9,79989.43,1.96,-0.28742,0.00039,11.63453]
[1778256204832,25.9,79997.58,1.96,-0.28429,0.00038,11.57521]
[1778256206626,25.9,79997.58,1.96,-0.28429,0.00038,11.57521]
[1778256206646,25.9,79997.58,1.96,-0.28429,0.00038,11.57521]
[1778256206669,25.9,79997.1,1.96,-0.28448,0.00038,11.57882]
[1778256208211,25.9,79997.1,1.96,-0.28448,0.00038,11.57882]
[1778256208292,25.9,79989.85,1.96,-0.28727,0.00039,11.63165]
[1778256209369,25.9,79989.85,1.96,-0.28727,0.00039,11.63165]
[1778256209470,25.9,79984.49,1.96,-0.28934,0.00039,11.67031]
[1778256209926,25.9,79976.97,1.96,-0.29226,0.00039,11.72405]
[1778256212894,25.9,79972.03,1.96,-0.29407,0.00039,11.75083]
[1778256215195,25.9,79972.42,1.96,-0.29391,0.00039,11.74797]
[1778256215213,25.9,79972.42,1.96,-0.29391,0.00039,11.74797]
[1778256215298,25.89,79971.15,1.96,-0.2944,0.00039,11.75683]
[1778256215866,25.89,79971.15,1.96,-0.2944,0.00039,11.75683]
[1778256215891,25.89,79971.15,1.96,-0.2944,0.00039,11.75683]
[1778256216506,25.89,79971.15,1.96,-0.2944,0.00039,11.75683]
[1778256216518,25.89,79971.15,1.96,-0.2944,0.00039,11.75683]
[1778256222324,25.89,79967.5,1.96,-0.29579,0.00039,11.78177]
[1778256223900,25.89,79966.81,1.96,-0.29604,0.00039,11.78632]
[1778256226275,25.88,79966.13,1.96,-0.29629,0.00039,11.79079]
[1778256228279,25.88,79969.93,1.96,-0.2948,0.00039,11.76394]
[1778256228334,25.88,79970.98,1.96,-0.29438,0.00039,11.75642]
[1778256229859,25.88,79970.98,1.96,-0.29437,0.00039,11.7563]
[1778256229880,25.88,79970.98,1.96,-0.29437,0.00039,11.7563]
[1778256229897,25.88,79970.98,1.96,-0.29437,0.00039,11.7563]
[1778256229956,25.88,79970.98,1.96,-0.29437,0.00039,11.7563]
[1778256230018,25.88,79971.27,1.96,-0.29425,0.00039,11.75413]
[1778256231624,25.88,79985.37,1.96,-0.28877,0.00039,11.65346]
[1778256237749,25.88,79984.47,1.96,-0.28911,0.00039,11.65979]
[1778256239092,25.88,79983.44,1.96,-0.28951,0.00039,11.66717]
[1778256239106,25.88,79983.44,1.96,-0.28951,0.00039,11.66717]
[1778256239197,25.88,79983.44,1.96,-0.28951,0.00039,11.66717]
[1778256239316,25.88,79983.34,1.96,-0.28954,0.00039,11.66782]
[1778256240234,25.88,79990.14,1.96,-0.28691,0.00039,11.61868]
[1778256242596,25.88,79990.14,1.96,-0.28691,0.00039,11.6187]
[1778256242651,25.88,79990.14,1.96,-0.28691,0.00039,11.6187]
[1778256242670,25.88,79990.14,1.96,-0.28691,0.00039,11.6187]
[1778256242681,25.88,79991.3,1.96,-0.28646,0.00039,11.61029]
[1778256243429,25.88,79991.3,1.96,-0.28646,0.00039,11.61029]
[1778256243465,25.88,79991.3,1.96,-0.28646,0.00039,11.61029]
[1778256243505,25.88,79990.32,1.96,-0.28684,0.00039,11.61733]
[1778256248097,25.88,79990.51,1.96,-0.28677,0.00039,11.61602]
[1778256248141,25.88,79990.51,1.96,-0.28677,0.00039,11.61602]
[1778256248154,25.88,79990.51,1.96,-0.28677,0.00039,11.61602]
[1778256248615,25.88,79990.51,1.96,-0.28677,0.00039,11.61602]
[1778256248651,25.88,79990.51,1.96,-0.28677,0.00039,11.61602]
[1778256248705,25.88,79987.06,1.96,-0.2881,0.00039,11.64103]
[1778256253973,25.88,79986.65,1.96,-0.28826,0.00039,11.64397]
[1778256254059,25.88,79986.65,1.96,-0.28826,0.00039,11.64397]
[1778256254263,25.88,79982.63,1.96,-0.28982,0.00039,11.67292]
[1778256255476,25.88,79982.63,1.96,-0.28982,0.00039,11.67292]
[1778256255548,25.88,79974.79,1.96,-0.29286,0.00039,11.72885]
[1778256256835,25.88,79974.79,1.96,-0.29286,0.00039,11.72877]
[1778256257449,25.88,79970.38,1.96,-0.29458,0.00039,11.75994]
[1778256262485,25.87,79970.26,1.96,-0.2946,0.00039,11.76037]
[1778256262899,25.87,79969.25,1.96,-0.29499,0.00039,11.76738]
[1778256263689,25.87,79966.23,1.96,-0.29617,0.00039,11.78848]
[1778256269158,25.87,79968.7,1.96,-0.29521,0.00039,11.77132]
[1778256273247,25.87,79970.74,1.96,-0.29432,0.00039,11.7492]
[1778256273670,25.87,79970.74,1.96,-0.29432,0.00039,11.7492]
[1778256273706,25.87,79971.61,1.96,-0.29398,0.00039,11.743]
[1778256274373,25.87,79967.04,1.96,-0.29577,0.00039,11.77513]
[1778256275294,25.87,79967.04,1.96,-0.29577,0.00039,11.77513]
[1778256275334,25.87,79967.47,1.96,-0.2956,0.00039,11.77212]
[1778256276045,25.87,79967.47,1.96,-0.2956,0.00039,11.77212]
[1778256276056,25.87,79967.47,1.96,-0.2956,0.00039,11.77212]
[1778256276060,25.87,79967.47,1.96,-0.2956,0.00039,11.77212]
[1778256276069,25.87,79967.47,1.96,-0.2956,0.00039,11.77212]
[1778256276528,25.87,79969.44,1.96,-0.29483,0.00039,11.75828]
[1778256277368,25.87,79976.14,1.96,-0.29221,0.00039,11.71078]
[1778256279946,25.87,79975.64,1.96,-0.2924,0.00039,11.71429]
[1778256279992,25.87,79975.64,1.96,-0.2924,0.00039,11.71429]
[1778256280360,25.87,79975.18,1.96,-0.29258,0.00039,11.71753]
[1778256282579,25.87,79979.69,1.96,-0.29082,0.00039,11.68533]
[1778256288416,25.87,79976.17,1.96,-0.29219,0.00039,11.71037]
[1778256293452,25.87,79977.2,1.96,-0.29178,0.00039,11.70295]
[1778256298486,25.87,79973.64,1.96,-0.29316,0.00039,11.72808]
[1778256303053,25.87,79975.09,1.96,-0.29259,0.00039,11.71767]
[1778256303292,25.87,79975.09,1.96,-0.29259,0.00039,11.71767]
[1778256303714,25.87,79984.61,1.96,-0.28889,0.00039,11.64951]
[1778256304117,25.87,79984.61,1.96,-0.28889,0.00039,11.64951]
[1778256304805,25.87,79984.61,1.96,-0.28889,0.00039,11.64951]
[1778256304809,25.87,79995.56,1.96,-0.28466,0.00038,11.56997]
[1778256305641,25.87,79995.56,1.96,-0.28466,0.00038,11.56997]
[1778256305742,25.87,79997.97,1.96,-0.28373,0.00038,11.55233]
[1778256307400,25.87,79998.0,1.96,-0.28372,0.00038,11.55215]
[1778256307423,25.87,79998.0,1.96,-0.28372,0.00038,11.55215]
[1778256307549,25.87,79996.95,1.96,-0.28413,0.00038,11.55989]
[1778256311680,25.87,80003.01,1.96,-0.28182,0.00038,11.51545]
[1778256312652,25.87,80003.01,1.96,-0.28182,0.00038,11.51545]
[1778256312674,25.87,80003.01,1.96,-0.28182,0.00038,11.51545]
[1778256312827,25.87,80004.74,1.96,-0.28116,0.00038,11.50273]
[1778256313015,25.87,80004.74,1.96,-0.28116,0.00038,11.50273]
[1778256313647,25.87,80004.74,1.96,-0.28116,0.00038,11.50273]
[1778256313652,25.87,80004.74,1.96,-0.28116,0.00038,11.50273]
[1778256313662,25.87,80004.74,1.96,-0.28116,0.00038,11.50273]
[1778256313669,25.87,80004.74,1.96,-0.28116,0.00038,11.50273]
[1778256313680,25.87,80004.74,1.96,-0.28116,0.00038,11.50273]
[1778256313733,25.87,80004.74,1.96,-0.28116,0.00038,11.50273]
[1778256313747,25.87,80007.77,1.96,-0.28001,0.00038,11.48033]
[1778256314154,25.87,80007.77,1.96,-0.28001,0.00038,11.48033]
[1778256315251,25.87,80007.77,1.96,-0.28001,0.00038,11.48044]
[1778256315274,25.87,80007.77,1.96,-0.28001,0.00038,11.48044]
[1778256315605,25.87,80007.7,1.96,-0.28004,0.00038,11.48108]
[1778256317511,25.87,80004.54,1.96,-0.28126,0.00038,11.50463]
[1778256317619,25.87,80003.73,1.96,-0.28157,0.00038,11.51071]
[1778256318088,25.87,80003.73,1.96,-0.28157,0.00038,11.51071]
[1778256318122,25.87,80003.73,1.96,-0.28157,0.00038,11.51071]
[1778256318194,25.87,80003.73,1.96,-0.28157,0.00038,11.51071]
[1778256318212,25.87,80003.73,1.96,-0.28157,0.00038,11.51071]
[1778256318758,25.87,80003.73,1.96,-0.28157,0.00038,11.51071]
[1778256320782,25.88,79997.8,1.96,-0.28388,0.00038,11.55506]
[1778256322902,25.88,79997.66,1.96,-0.28395,0.00038,11.55658]
[1778256322929,25.88,79997.66,1.96,-0.28395,0.00038,11.55658]
[1778256323662,25.88,79995.85,1.96,-0.28465,0.00038,11.56988]
[1778256324254,25.88,79995.85,1.96,-0.28465,0.00038,11.56988]
[1778256326544,25.89,79992.6,1.96,-0.28593,0.00039,11.59403]
[1778256326560,25.89,79992.6,1.96,-0.28593,0.00039,11.59403]
[1778256326683,25.89,79996.54,1.96,-0.28441,0.00038,11.56531]
[1778256331717,25.89,79999.11,1.96,-0.28333,0.00038,11.53863]
[1778256335745,25.89,80005.71,1.96,-0.28081,0.00038,11.48997]
[1778256340784,25.89,80000.13,1.96,-0.28296,0.00038,11.53151]
[1778256342796,25.89,79995.03,1.96,-0.28493,0.00038,11.56901]
[1778256342920,25.89,79995.03,1.96,-0.28493,0.00038,11.56901]
[1778256343071,25.89,79995.03,1.96,-0.28493,0.00038,11.56901]
[1778256343105,25.89,79995.03,1.96,-0.28493,0.00038,11.56901]
[1778256343803,25.89,79994.55,1.96,-0.28511,0.00038,11.57254]
[1778256344861,25.89,79994.55,1.96,-0.28511,0.00038,11.57254]
[1778256344810,25.89,79980.44,1.96,-0.29057,0.00039,11.6746]
[1778256345818,25.89,79979.53,1.96,-0.29092,0.00039,11.68108]
[1778256346903,25.89,79980.76,1.96,-0.29044,0.00039,11.67218]
[1778256346908,25.89,79980.76,1.96,-0.29044,0.00039,11.67218]
[1778256347831,25.89,79982.58,1.96,-0.28973,0.00039,11.65905]
[1778256348543,25.89,79982.58,1.96,-0.28973,0.00039,11.65905]
[1778256348915,25.89,79983.51,1.96,-0.28937,0.00039,11.65234]
[1778256349845,25.89,79983.3,1.96,-0.28945,0.00039,11.65383]
[1778256350964,25.89,79984.64,1.96,-0.28892,0.00039,11.64411]
[1778256351859,25.89,79984.38,1.96,-0.28902,0.00039,11.64592]
[1778256354754,25.89,79985.44,1.96,-0.2886,0.00039,11.63816]
[1778256354791,25.89,79985.44,1.96,-0.2886,0.00039,11.63816]
[1778256354892,25.89,79988.83,1.96,-0.28729,0.00039,11.6136]
[1778256355233,25.89,79988.83,1.96,-0.28729,0.00039,11.6136]
[1778256355601,25.89,79988.83,1.96,-0.28729,0.00039,11.6136]
[1778256355836,25.89,79988.83,1.96,-0.28729,0.00039,11.6136]
[1778256355789,25.89,79988.97,1.96,-0.28723,0.00039,11.61251]
[1778256355993,25.89,79988.97,1.96,-0.28723,0.00039,11.61251]
[1778256356392,25.89,79988.97,1.96,-0.28723,0.00039,11.61251]
[1778256356771,25.89,79988.97,1.96,-0.28723,0.00039,11.61251]
[1778256356903,25.89,80017.03,1.96,-0.27648,0.00038,11.405]
[1778256356947,25.89,80017.03,1.96,-0.27648,0.00038,11.405]
[1778256357137,25.89,80017.03,1.96,-0.27648,0.00038,11.405]
[1778256357915,25.88,80053.7,1.96,-0.26274,0.00037,11.12246]
[1778256358291,25.88,80053.7,1.96,-0.26274,0.00037,11.12246]
[1778256358637,25.88,80053.7,1.96,-0.26274,0.00037,11.12246]
[1778256358858,25.88,80053.7,1.96,-0.26274,0.00037,11.12246]
[1778256358910,25.88,80060.22,1.96,-0.26034,0.00037,11.07106]
[1778256358999,25.88,80060.22,1.96,-0.26034,0.00037,11.07106]
[1778256359037,25.88,80060.22,1.96,-0.26034,0.00037,11.07106]
[1778256359515,25.88,80060.22,1.96,-0.26034,0.00037,11.07106]
[1778256359622,25.88,80060.22,1.96,-0.26034,0.00037,11.07106]
[1778256359917,25.88,80049.44,1.96,-0.26432,0.00037,11.15605]
[1778256361498,25.88,80047.19,1.96,-0.26516,0.00037,11.17362]
[1778256361551,25.88,80047.19,1.96,-0.26516,0.00037,11.17362]
[1778256361617,25.88,80044.64,1.96,-0.26611,0.00037,11.19346]
[1778256363361,25.88,80044.78,1.96,-0.26605,0.00037,11.19237]
[1778256363403,25.88,80032.09,1.96,-0.27079,0.00038,11.29043]
[1778256365698,25.88,80033.5,1.96,-0.27026,0.00037,11.27949]
[1778256365787,25.88,80033.54,1.96,-0.27024,0.00037,11.27912]
[1778256366883,25.88,80033.54,1.96,-0.27024,0.00037,11.27912]
[1778256367195,25.88,80031.72,1.96,-0.27092,0.00038,11.29302]
[1778256367207,25.88,80031.72,1.96,-0.27092,0.00038,11.29302]
[1778256367216,25.88,80031.72,1.96,-0.27092,0.00038,11.29302]
[1778256367250,25.88,80031.72,1.96,-0.27092,0.00038,11.29302]
[1778256367267,25.88,80031.72,1.96,-0.27092,0.00038,11.29302]
[1778256367783,25.88,80027.09,1.96,-0.27266,0.00038,11.32833]
[1778256367966,25.88,80027.09,1.96,-0.27266,0.00038,11.32833]
[1778256368913,25.88,80027.09,1.96,-0.27266,0.00038,11.32833]
[1778256368865,25.88,80027.55,1.96,-0.27248,0.00038,11.32482]
[1778256368944,25.88,80027.55,1.96,-0.27248,0.00038,11.32482]
[1778256369684,25.88,80027.55,1.96,-0.27248,0.00038,11.32482]
[1778256369696,25.88,80027.55,1.96,-0.27248,0.00038,11.32482]
[1778256372512,25.88,80023.11,1.96,-0.27417,0.00038,11.35881]
[1778256374758,25.88,80022.9,1.96,-0.27425,0.00038,11.36044]
[1778256374806,25.88,80022.9,1.96,-0.27425,0.00038,11.36044]
[1778256374848,25.88,80023.04,1.96,-0.2742,0.00038,11.35946]
[1778256379862,25.89,80022.21,1.96,-0.27452,0.00038,11.36586]
[1778256380808,25.89,80014.25,1.96,-0.27754,0.00038,11.4259]
[1778256382681,25.88,80009.49,1.96,-0.27934,0.00038,11.46138]
[1778256385576,25.88,80009.9,1.96,-0.27918,0.00038,11.45826]
[1778256385651,25.88,80009.9,1.96,-0.27918,0.00038,11.45826]
[1778256385890,25.88,80015.64,1.96,-0.277,0.00038,11.41518]
[1778256387922,25.88,80008.37,1.96,-0.27976,0.00038,11.46948]
[1778256389318,25.88,80008.58,1.96,-0.27968,0.00038,11.46792]
[1778256389879,25.88,80008.58,1.96,-0.27968,0.00038,11.46792]
[1778256392578,25.88,80009.57,1.96,-0.27919,0.00038,11.45229]
[1778256392591,25.88,80009.57,1.96,-0.27919,0.00038,11.45229]
[1778256393735,25.88,80010.02,1.96,-0.27901,0.00038,11.44881]
[1778256393807,25.88,80010.02,1.96,-0.27901,0.00038,11.44881]
[1778256393945,25.88,80012.26,1.96,-0.27816,0.00038,11.43206]
[1778256394472,25.88,80022.19,1.96,-0.27439,0.00038,11.3572]
[1778256395776,25.88,80027.12,1.96,-0.27252,0.00038,11.3196]
[1778256396089,25.88,80027.12,1.96,-0.27252,0.00038,11.3196]
[1778256396097,25.88,80027.12,1.96,-0.27252,0.00038,11.3196]
[1778256396899,25.88,80027.12,1.96,-0.27252,0.00038,11.3196]
[1778256396205,25.88,80027.07,1.96,-0.27254,0.00038,11.31994]
[1778256397654,25.88,80027.07,1.96,-0.27254,0.00038,11.31994]
[1778256397695,25.88,80027.07,1.96,-0.27254,0.00038,11.31994]
[1778256397732,25.88,80032.88,1.96,-0.27035,0.00038,11.27547]
[1778256398187,25.88,80032.88,1.96,-0.27035,0.00038,11.27547]
[1778256398276,25.88,80032.88,1.96,-0.27035,0.00038,11.27547]
[1778256398353,25.88,80032.88,1.96,-0.27035,0.00038,11.27547]
[1778256398381,25.88,80037.39,1.96,-0.26867,0.00037,11.24074]
[1778256399422,25.88,80037.39,1.96,-0.26867,0.00037,11.24074]
[1778256399427,25.88,80043.75,1.96,-0.26629,0.00037,11.19138]
[1778256402269,25.88,80044.02,1.96,-0.26618,0.00037,11.18908]
[1778256402661,25.88,80044.02,1.96,-0.26618,0.00037,11.18908]
[1778256402666,25.88,80044.02,1.96,-0.26618,0.00037,11.18908]
[1778256402691,25.88,80044.02,1.96,-0.26618,0.00037,11.18908]
[1778256402719,25.88,80043.8,1.96,-0.26626,0.00037,11.19072]
[1778256404263,25.88,80043.8,1.96,-0.26625,0.00037,11.19067]
[1778256404352,25.88,80039.34,1.96,-0.26791,0.00037,11.22521]
[1778256406618,25.88,80039.34,1.96,-0.26791,0.00037,11.22512]
[1778256406633,25.88,80039.34,1.96,-0.26791,0.00037,11.22512]
[1778256406942,25.88,80039.3,1.96,-0.26792,0.00037,11.22538]
[1778256408087,25.88,80039.3,1.96,-0.26792,0.00037,11.22538]
[1778256408117,25.88,80039.3,1.96,-0.26792,0.00037,11.22538]
[1778256408275,25.88,80039.11,1.96,-0.26799,0.00037,11.22683]
[1778256410283,25.88,80040.03,1.96,-0.26765,0.00037,11.21968]
[1778256410334,25.88,80040.03,1.96,-0.26765,0.00037,11.21968]
[1778256410396,25.88,80040.38,1.96,-0.26752,0.00037,11.21695]
[1778256413349,25.88,80038.96,1.96,-0.26805,0.00037,11.22792]
[1778256413396,25.88,80038.96,1.96,-0.26805,0.00037,11.22792]
[1778256413409,25.87,80037.74,1.96,-0.2685,0.00037,11.23733]
[1778256415548,25.87,80037.74,1.96,-0.2685,0.00037,11.2373]
[1778256415580,25.87,80037.74,1.96,-0.2685,0.00037,11.2373]
[1778256415582,25.87,80037.74,1.96,-0.2685,0.00037,11.2373]
[1778256415588,25.87,80037.74,1.96,-0.2685,0.00037,11.2373]
[1778256415679,25.87,80038.15,1.96,-0.26834,0.00037,11.2341]
[1778256418867,25.88,80035.64,1.96,-0.26929,0.00037,11.25354]
[1778256418880,25.88,80035.64,1.96,-0.26929,0.00037,11.25354]
[1778256418923,25.88,80035.64,1.96,-0.26929,0.00037,11.25354]
[1778256418934,25.88,80035.38,1.96,-0.26939,0.00037,11.25568]
[1778256419766,25.88,80035.38,1.96,-0.26939,0.00037,11.25568]
[1778256419794,25.88,80035.38,1.96,-0.26939,0.00037,11.25568]
[1778256419805,25.88,80035.23,1.96,-0.26945,0.00037,11.2569]
[1778256420464,25.88,80035.23,1.96,-0.26945,0.00037,11.2569]
[1778256420672,25.88,80035.23,1.96,-0.26945,0.00037,11.2569]
[1778256420727,25.88,80035.23,1.96,-0.26945,0.00037,11.2569]
[1778256420809,25.88,80035.0,1.96,-0.26954,0.00037,11.25874]
[1778256421545,25.88,80042.99,1.96,-0.26655,0.00037,11.19692]
[1778256427411,25.88,80044.95,1.96,-0.26582,0.00037,11.18161]
[1778256430396,25.88,80042.91,1.96,-0.26658,0.00037,11.19742]
[1778256430645,25.88,80037.2,1.96,-0.26871,0.00037,11.24162]
[1778256431445,25.88,80037.2,1.96,-0.26871,0.00037,11.24162]
[1778256432358,25.88,80037.2,1.96,-0.26871,0.00037,11.24162]
[1778256432395,25.88,80037.2,1.96,-0.26871,0.00037,11.24162]
[1778256432451,25.88,80030.89,1.96,-0.27108,0.00038,11.29026]
[1778256433457,25.88,80026.24,1.96,-0.27283,0.00038,11.32584]
[1778256434485,25.88,80026.24,1.96,-0.27283,0.00038,11.32584]
[1778256434516,25.88,80026.24,1.96,-0.27283,0.00038,11.32584]
[1778256434617,25.88,80026.24,1.96,-0.27283,0.00038,11.32584]
[1778256434725,25.88,80022.46,1.96,-0.27426,0.00038,11.35459]
[1778256435792,25.88,80022.46,1.96,-0.27426,0.00038,11.35459]
[1778256435826,25.88,80022.46,1.96,-0.27426,0.00038,11.35459]
[1778256435927,25.88,80018.73,1.96,-0.27567,0.00038,11.38281]
[1778256440698,25.88,80007.78,1.96,-0.27982,0.00038,11.4647]
[1778256442604,25.88,80007.78,1.96,-0.27982,0.00038,11.46472]
[1778256442670,25.88,80007.78,1.96,-0.27982,0.00038,11.46472]
[1778256442682,25.88,80005.39,1.96,-0.28074,0.00038,11.48244]
[1778256444046,25.87,80005.3,1.96,-0.28077,0.00038,11.48301]
[1778256444087,25.87,80005.3,1.96,-0.28077,0.00038,11.48301]
[1778256444153,25.87,80005.3,1.96,-0.28077,0.00038,11.48301]
[1778256444214,25.87,80005.3,1.96,-0.28077,0.00038,11.48301]
[1778256446598,25.87,80002.35,1.96,-0.28189,0.00038,11.5048]
[1778256446884,25.87,79993.61,1.96,-0.28524,0.00039,11.56884]
[1778256447714,25.87,79987.38,1.96,-0.28765,0.00039,11.61413]
[1778256448138,25.87,79987.38,1.96,-0.28765,0.00039,11.61413]
[1778256448183,25.87,79987.38,1.96,-0.28765,0.00039,11.61413]
[1778256448191,25.87,79987.38,1.96,-0.28765,0.00039,11.61413]
[1778256448563,25.87,79987.38,1.96,-0.28765,0.00039,11.61419]
[1778256449418,25.87,79987.38,1.96,-0.28765,0.00039,11.61419]
[1778256449811,25.87,79986.71,1.96,-0.28791,0.00039,11.61909]
[1778256453513,25.87,79987.26,1.96,-0.2876,0.00039,11.60716]
[1778256453598,25.87,79989.22,1.96,-0.28684,0.00039,11.59297]
[1778256457784,25.87,79982.76,1.96,-0.28935,0.00039,11.63978]
[1778256458992,25.87,79982.76,1.96,-0.28935,0.00039,11.63978]
[1778256459592,25.87,79982.95,1.96,-0.28928,0.00039,11.63841]
[1778256459642,25.87,79982.95,1.96,-0.28928,0.00039,11.63841]
[1778256459673,25.87,79982.95,1.96,-0.28928,0.00039,11.63841]
[1778256459745,25.87,79984.13,1.96,-0.28882,0.00039,11.62991]
[1778256460068,25.87,79984.13,1.96,-0.28882,0.00039,11.62991]
[1778256460120,25.87,79984.13,1.96,-0.28882,0.00039,11.62991]
[1778256460650,25.87,79984.13,1.96,-0.28882,0.00039,11.62991]
[1778256462531,25.88,79983.66,1.96,-0.28902,0.00039,11.63352]
[1778256462577,25.88,79983.66,1.96,-0.28902,0.00039,11.63352]
[1778256462765,25.88,79983.66,1.96,-0.28902,0.00039,11.63352]
[1778256462771,25.88,79976.08,1.96,-0.29196,0.00039,11.6878]
[1778256463790,25.88,79976.08,1.96,-0.29196,0.00039,11.6878]
[1778256463819,25.87,79968.44,1.96,-0.29494,0.00039,11.74168]
[1778256464177,25.87,79968.44,1.96,-0.29494,0.00039,11.74168]
[1778256464568,25.87,79968.44,1.96,-0.29494,0.00039,11.74168]
[1778256470726,25.87,79969.33,1.96,-0.29458,0.00039,11.7353]
[1778256471957,25.87,79969.33,1.96,-0.29458,0.00039,11.7353]
[1778256472029,25.87,79969.33,1.96,-0.29458,0.00039,11.7353]
[1778256471970,25.87,79974.32,1.96,-0.29263,0.00039,11.69994]
[1778256474749,25.87,79979.59,1.96,-0.29057,0.00039,11.66232]
[1778256475756,25.87,79983.53,1.96,-0.28904,0.00039,11.63403]
[1778256480192,25.87,79983.1,1.96,-0.28922,0.00039,11.63731]
[1778256480647,25.87,79983.1,1.96,-0.28922,0.00039,11.63731]
[1778256480695,25.87,79983.1,1.96,-0.28922,0.00039,11.63731]
[1778256480791,25.87,79984.82,1.96,-0.28855,0.00039,11.62492]
[1778256481900,25.87,79984.82,1.96,-0.28855,0.00039,11.62492]
[1778256481984,25.87,79984.82,1.96,-0.28855,0.00039,11.62492]
[1778256482674,25.88,79986.13,1.96,-0.28805,0.00039,11.61556]
[1778256482715,25.88,79986.13,1.96,-0.28805,0.00039,11.61556]
[1778256486834,25.88,79990.56,1.96,-0.28635,0.00039,11.58373]
[1778256487294,25.88,79990.56,1.96,-0.28635,0.00039,11.58373]
[1778256487333,25.88,79990.56,1.96,-0.28635,0.00039,11.58373]
[1778256487842,25.88,79990.47,1.96,-0.28639,0.00039,11.58441]
[1778256492384,25.88,79986.69,1.96,-0.28786,0.00039,11.61191]
[1778256492472,25.88,79986.69,1.96,-0.28786,0.00039,11.61191]
[1778256492880,25.88,79982.85,1.96,-0.28935,0.00039,11.63963]
[1778256494481,25.88,79980.57,1.96,-0.29023,0.00039,11.65601]
[1778256494499,25.88,79980.57,1.96,-0.29023,0.00039,11.65601]
[1778256494505,25.88,79980.57,1.96,-0.29023,0.00039,11.65601]
[1778256494547,25.88,79980.57,1.96,-0.29023,0.00039,11.65601]
[1778256494890,25.88,79977.38,1.96,-0.29147,0.00039,11.67881]
[1778256495204,25.88,79977.38,1.96,-0.29147,0.00039,11.67881]
[1778256495260,25.88,79977.38,1.96,-0.29147,0.00039,11.67881]
[1778256495974,25.88,79977.38,1.96,-0.29147,0.00039,11.67881]
[1778256496075,25.88,79977.01,1.96,-0.29162,0.00039,11.68143]
[1778256496552,25.88,79977.01,1.96,-0.29162,0.00039,11.68143]
[1778256496904,25.88,79977.1,1.96,-0.29158,0.00039,11.68078]
[1778256498827,25.88,79976.54,1.96,-0.2918,0.00039,11.68476]
[1778256498838,25.88,79976.54,1.96,-0.2918,0.00039,11.68476]
[1778256498847,25.88,79976.54,1.96,-0.2918,0.00039,11.68476]
[1778256498884,25.88,79976.54,1.96,-0.2918,0.00039,11.68476]
[1778256499058,25.88,79982.16,1.96,-0.28961,0.00039,11.64453]
[1778256500932,25.88,79987.18,1.96,-0.28766,0.00039,11.60834]
[1778256505967,25.88,79985.42,1.96,-0.28836,0.00039,11.62136]
[1778256507666,25.88,79985.13,1.96,-0.28848,0.00039,11.6235]
[1778256507725,25.88,79985.13,1.96,-0.28848,0.00039,11.6235]
[1778256507981,25.88,79985.1,1.96,-0.28849,0.00039,11.62377]
[1778256508394,25.88,79985.1,1.96,-0.28849,0.00039,11.62377]
[1778256508824,25.88,79985.1,1.96,-0.28849,0.00039,11.62377]
[1778256508988,25.88,79985.06,1.96,-0.28851,0.00039,11.6241]
[1778256512471,25.88,79985.26,1.96,-0.28834,0.00039,11.61484]
[1778256512508,25.88,79985.26,1.96,-0.28834,0.00039,11.61484]
[1778256512513,25.88,79985.26,1.96,-0.28834,0.00039,11.61484]
[1778256513059,25.88,79982.31,1.96,-0.28949,0.00039,11.63614]
[1778256514739,25.89,79982.18,1.96,-0.28962,0.00039,11.63858]
[1778256514804,25.89,79982.18,1.96,-0.28962,0.00039,11.63858]
[1778256515031,25.9,79977.26,1.96,-0.2916,0.00039,11.675]
[1778256516106,25.91,79976.48,1.96,-0.29195,0.00039,11.68143]
[1778256516114,25.91,79976.48,1.96,-0.29195,0.00039,11.68143]
[1778256517009,25.91,79976.48,1.96,-0.29195,0.00039,11.68143]
[1778256517041,25.91,79976.48,1.96,-0.29195,0.00039,11.68143]
[1778256518907,25.91,79979.16,1.96,-0.29091,0.00039,11.6624]
[1778256518925,25.91,79979.16,1.96,-0.29091,0.00039,11.6624]
[1778256519024,25.91,79979.16,1.96,-0.29091,0.00039,11.6624]
[1778256519069,25.91,79977.84,1.96,-0.29143,0.00039,11.67192]
[1778256520589,25.91,79979.32,1.96,-0.29085,0.00039,11.66135]
[1778256520638,25.91,79979.32,1.96,-0.29085,0.00039,11.66135]
[1778256521083,25.91,79982.31,1.96,-0.28969,0.00039,11.63996]
[1778256522137,25.91,79980.38,1.96,-0.29044,0.00039,11.65381]
[1778256522191,25.91,79980.38,1.96,-0.29044,0.00039,11.65381]
[1778256522822,25.91,79980.38,1.96,-0.29044,0.00039,11.65381]
[1778256522872,25.91,79980.38,1.96,-0.29044,0.00039,11.65381]
[1778256523582,25.91,79979.35,1.96,-0.29084,0.00039,11.66119]
[1778256523636,25.91,79979.35,1.96,-0.29084,0.00039,11.66119]
[1778256524101,25.91,79978.17,1.96,-0.2913,0.00039,11.66962]
[1778256529139,25.91,79979.16,1.96,-0.29092,0.00039,11.66256]
[1778256534263,25.91,79980.53,1.96,-0.29039,0.00039,11.65289]
[1778256534978,25.91,79980.53,1.96,-0.29039,0.00039,11.65289]
[1778256535038,25.91,79980.53,1.96,-0.29039,0.00039,11.65289]
[1778256535020,25.91,79975.71,1.96,-0.29227,0.00039,11.68727]
[1778256535183,25.91,79975.71,1.96,-0.29227,0.00039,11.68727]
[1778256535216,25.91,79975.71,1.96,-0.29227,0.00039,11.68727]
[1778256535831,25.91,79975.71,1.96,-0.29227,0.00039,11.68727]
[1778256535889,25.91,79975.71,1.96,-0.29227,0.00039,11.68727]
[1778256535959,25.91,79968.69,1.96,-0.29501,0.00039,11.73686]
[1778256537085,25.91,79968.69,1.96,-0.29501,0.00039,11.73686]
[1778256537174,25.91,79969.25,1.96,-0.29479,0.00039,11.73292]
[1778256537631,25.91,79968.35,1.96,-0.29514,0.00039,11.7392]
[1778256542700,25.91,79971.48,1.96,-0.29391,0.00039,11.71697]
[1778256542769,25.91,79971.48,1.96,-0.29391,0.00039,11.71697]
[1778256542960,25.91,79975.95,1.96,-0.29216,0.00039,11.68523]
[1778256545251,25.91,79970.94,1.96,-0.29411,0.00039,11.72069]
[1778256548752,25.91,79967.97,1.96,-0.29527,0.00039,11.74152]
[1778256549659,25.91,79965.77,1.96,-0.29613,0.00039,11.75685]
[1778256555321,25.91,79965.99,1.96,-0.29602,0.00039,11.755]
[1778256559147,25.9,79965.59,1.96,-0.29617,0.00039,11.75763]
[1778256560070,25.9,79965.59,1.96,-0.29617,0.00039,11.75763]
[1778256560356,25.9,79964.51,1.96,-0.29659,0.00039,11.76513]
[1778256562139,25.9,79964.51,1.96,-0.29659,0.00039,11.76513]
[1778256562172,25.9,79965.19,1.96,-0.29632,0.00039,11.76027]
[1778256562378,25.9,79965.19,1.96,-0.29632,0.00039,11.76027]
[1778256562706,25.9,79966.18,1.96,-0.29593,0.00039,11.75334]
[1778256563631,25.9,79966.18,1.96,-0.29593,0.00039,11.75334]
[1778256563712,25.9,79966.18,1.96,-0.29593,0.00039,11.75334]
[1778256563732,25.9,79968.83,1.96,-0.29489,0.00039,11.73469]
[1778256569420,25.9,79969.34,1.96,-0.29468,0.00039,11.73092]
[1778256573508,25.9,79969.86,1.96,-0.29438,0.00039,11.71922]
[1778256573540,25.9,79969.86,1.96,-0.29438,0.00039,11.71922]
[1778256573550,25.9,79971.41,1.96,-0.29377,0.00039,11.70825]
[1778256579322,25.9,79970.94,1.96,-0.29395,0.00039,11.71146]
[1778256580609,25.9,79963.68,1.96,-0.29679,0.00039,11.76238]
[1778256585637,25.9,79963.08,1.96,-0.29701,0.00039,11.76624]
[1778256586590,25.9,79963.08,1.96,-0.29701,0.00039,11.76624]
[1778256586642,25.9,79963.08,1.96,-0.29701,0.00039,11.76624]
[1778256586650,25.9,79963.08,1.96,-0.29701,0.00039,11.76624]
[1778256586692,25.9,79962.69,1.96,-0.29716,0.00039,11.76889]
[1778256591750,25.9,79964.54,1.96,-0.29643,0.00039,11.75599]
[1778256597400,25.9,79965.4,1.96,-0.2961,0.00039,11.7501]
[1778256599015,25.9,79965.34,1.96,-0.29612,0.00039,11.75046]
[1778256599027,25.9,79964.05,1.96,-0.29662,0.00039,11.75936]
[1778256599404,25.9,79964.05,1.96,-0.29662,0.00039,11.75936]
[1778256601067,25.9,79964.12,1.96,-0.29659,0.00039,11.75887]
[1778256601106,25.9,79963.46,1.96,-0.29685,0.00039,11.76343]
[1778256604772,25.9,79963.7,1.96,-0.29675,0.00039,11.7617]
[1778256604780,25.9,79963.7,1.96,-0.29675,0.00039,11.7617]
[1778256604787,25.9,79963.7,1.96,-0.29675,0.00039,11.7617]
[1778256604795,25.9,79963.7,1.96,-0.29675,0.00039,11.7617]
[1778256604931,25.9,79967.16,1.96,-0.29539,0.00039,11.73747]
[1778256607391,25.89,79969.69,1.96,-0.29439,0.00039,11.71955]
[1778256609241,25.89,79969.84,1.96,-0.29433,0.00039,11.71845]
[1778256609806,25.89,79969.57,1.96,-0.29444,0.00039,11.72038]
[1778256611288,25.89,79969.64,1.96,-0.29442,0.00039,11.71994]
[1778256611295,25.89,79969.64,1.96,-0.29442,0.00039,11.71994]
[1778256612203,25.89,79969.64,1.96,-0.29442,0.00039,11.71994]
[1778256611352,25.89,79969.58,1.96,-0.29444,0.00039,11.72033]
[1778256612799,25.89,79969.58,1.96,-0.29444,0.00039,11.72033]
[1778256618552,25.89,79969.22,1.96,-0.29457,0.00039,11.72261]
[1778256620250,25.89,79969.22,1.96,-0.29457,0.00039,11.72261]
[1778256620289,25.89,79969.22,1.96,-0.29457,0.00039,11.72261]
[1778256620372,25.89,79969.22,1.96,-0.29457,0.00039,11.72261]
[1778256620694,25.89,79969.22,1.96,-0.29457,0.00039,11.72261]
[1778256620882,25.89,79969.19,1.96,-0.29457,0.00039,11.72275]
[1778256621889,25.89,79977.68,1.96,-0.29125,0.00039,11.66251]
[1778256622896,25.89,79981.9,1.96,-0.28961,0.00039,11.63228]
[1778256623446,25.89,79981.9,1.96,-0.28961,0.00039,11.63228]
[1778256623502,25.89,79981.9,1.96,-0.28961,0.00039,11.63228]
[1778256623903,25.89,79987.43,1.96,-0.28747,0.00039,11.59241]
[1778256625042,25.89,79994.36,1.96,-0.28479,0.00039,11.54202]
[1778256629633,25.89,79993.79,1.96,-0.28501,0.00039,11.54615]
[1778256629669,25.89,79993.79,1.96,-0.28501,0.00039,11.54615]
[1778256629793,25.89,79993.79,1.96,-0.28501,0.00039,11.54615]
[1778256629885,25.89,79993.79,1.96,-0.28501,0.00039,11.54615]
[1778256629966,25.89,79993.79,1.96,-0.28501,0.00039,11.54615]
[1778256630268,25.89,80002.6,1.96,-0.28162,0.00038,11.48138]
[1778256630588,25.89,80002.6,1.96,-0.28162,0.00038,11.48138]
[1778256630766,25.89,80002.6,1.96,-0.28162,0.00038,11.48138]
[1778256631960,25.89,80010.1,1.96,-0.27865,0.00038,11.41759]
[1778256635618,25.89,80008.88,1.96,-0.27912,0.00038,11.42669]
[1778256635918,25.89,80008.88,1.96,-0.27912,0.00038,11.42669]
[1778256635988,25.89,80005.9,1.96,-0.28025,0.00038,11.44885]
[1778256638002,25.89,79997.46,1.96,-0.28349,0.00038,11.51111]
[1778256643042,25.89,79993.61,1.96,-0.28494,0.00039,11.5387]
[1778256647842,25.88,79993.49,1.96,-0.28496,0.00039,11.53902]
[1778256647885,25.88,79993.49,1.96,-0.28496,0.00039,11.53902]
[1778256648074,25.88,79993.41,1.96,-0.28498,0.00039,11.53947]
[1778256653110,25.88,79992.35,1.96,-0.28535,0.00039,11.54651]
[1778256658146,25.87,79990.92,1.96,-0.28587,0.00039,11.55617]
[1778256659209,25.87,79990.92,1.96,-0.28587,0.00039,11.55617]
[1778256659239,25.87,79977.93,1.96,-0.29091,0.00039,11.64989]
[1778256659792,25.87,79977.93,1.96,-0.29091,0.00039,11.64989]
[1778256660237,25.87,79971.67,1.96,-0.29335,0.00039,11.69434]
[1778256660519,25.87,79971.67,1.96,-0.29335,0.00039,11.69434]
[1778256661706,25.87,79971.67,1.96,-0.29334,0.00039,11.69417]
[1778256662193,25.87,79971.67,1.96,-0.29334,0.00039,11.69417]
[1778256662236,25.87,79971.67,1.96,-0.29334,0.00039,11.69417]
[1778256662282,25.87,79969.75,1.96,-0.29408,0.00039,11.70764]
[1778256662503,25.87,79969.75,1.96,-0.29408,0.00039,11.70764]
[1778256663185,25.87,79969.82,1.96,-0.29405,0.00039,11.70703]
[1778256665209,25.87,79970.15,1.96,-0.29391,0.00039,11.70461]
[1778256665258,25.87,79970.15,1.96,-0.29391,0.00039,11.70461]
[1778256665296,25.86,79970.17,1.96,-0.2939,0.00039,11.70439]
[1778256667205,25.86,79970.23,1.96,-0.29387,0.00039,11.70388]
[1778256667239,25.86,79970.23,1.96,-0.29387,0.00039,11.70388]
[1778256667306,25.86,79970.46,1.96,-0.29378,0.00039,11.70218]
[1778256668728,25.86,79969.48,1.96,-0.29416,0.00039,11.70899]
[1778256668872,25.86,79969.48,1.96,-0.29416,0.00039,11.70899]
[1778256669225,25.86,79969.29,1.96,-0.29423,0.00039,11.71021]
[1778256670233,25.86,79963.17,1.96,-0.29663,0.00039,11.75319]
[1778256672246,25.86,79959.23,1.96,-0.29817,0.00039,11.78049]
[1778256672629,25.86,79959.23,1.96,-0.29817,0.00039,11.78049]
[1778256672665,25.86,79959.23,1.96,-0.29817,0.00039,11.78049]
[1778256673103,25.86,79959.23,1.96,-0.29817,0.00039,11.78049]
[1778256673254,25.86,79958.52,1.96,-0.29845,0.00039,11.78533]
[1778256674265,25.86,79949.67,1.96,-0.30194,0.0004,11.84627]
[1778256674753,25.86,79949.67,1.96,-0.30194,0.0004,11.84627]
[1778256680301,25.85,79946.87,1.96,-0.30301,0.0004,11.86458]
[1778256684331,25.85,79951.87,1.96,-0.30099,0.0004,11.82982]
[1778256686107,25.85,79957.76,1.96,-0.29865,0.0004,11.78893]
[1778256687458,25.85,79957.68,1.96,-0.29868,0.0004,11.78948]
[1778256687556,25.85,79957.68,1.96,-0.29868,0.0004,11.78948]
[1778256687655,25.85,79955.1,1.96,-0.2997,0.0004,11.80729]
[1778256688873,25.84,79960.94,1.96,-0.29739,0.00039,11.76662]
[1778256691265,25.84,79964.12,1.96,-0.29613,0.00039,11.74424]
[1778256691327,25.84,79966.68,1.96,-0.29501,0.00039,11.71807]
[1778256691348,25.84,79966.68,1.96,-0.29501,0.00039,11.71807]
[1778256691456,25.84,79966.68,1.96,-0.29501,0.00039,11.71807]
[1778256691460,25.84,79966.68,1.96,-0.29501,0.00039,11.71807]
[1778256691540,25.84,79969.77,1.96,-0.2938,0.00039,11.69624]
[1778256693304,25.84,79969.77,1.96,-0.2938,0.00039,11.69624]
[1778256693394,25.84,79976.12,1.96,-0.2913,0.00039,11.65091]
[1778256698428,25.84,79979.09,1.96,-0.29014,0.00039,11.62956]
[1778256700884,25.84,79986.57,1.96,-0.28723,0.00039,11.57555]
[1778256703274,25.84,79990.66,1.96,-0.28564,0.00039,11.54567]
[1778256704660,25.84,79990.66,1.96,-0.28564,0.00039,11.54567]
[1778256704696,25.84,79990.66,1.96,-0.28564,0.00039,11.54567]
[1778256704712,25.84,79990.66,1.96,-0.28564,0.00039,11.54567]
[1778256704870,25.84,79995.5,1.96,-0.28377,0.00039,11.5102]
[1778256707495,25.84,80000.11,1.96,-0.28197,0.00038,11.47584]
[1778256712532,25.83,79995.64,1.96,-0.28367,0.00039,11.50836]
[1778256714714,25.83,79996.23,1.96,-0.28344,0.00039,11.50393]
[1778256714753,25.83,79996.23,1.96,-0.28344,0.00039,11.50393]
[1778256715146,25.83,79993.21,1.96,-0.2846,0.00039,11.52594]
[1778256715596,25.83,79993.21,1.96,-0.2846,0.00039,11.52594]
[1778256715624,25.83,79993.21,1.96,-0.2846,0.00039,11.52594]
[1778256715949,25.83,79990.88,1.96,-0.2855,0.00039,11.543]
[1778256719331,25.83,79991.39,1.96,-0.28529,0.00039,11.53906]
[1778256719345,25.83,79991.39,1.96,-0.28529,0.00039,11.53906]
[1778256719920,25.83,79990.48,1.96,-0.28564,0.00039,11.54561]
[1778256719941,25.83,79990.48,1.96,-0.28564,0.00039,11.54561]
[1778256720018,25.83,79989.57,1.96,-0.28598,0.00039,11.55213]
[1778256723052,25.83,79989.92,1.96,-0.28583,0.00039,11.54919]
[1778256723119,25.82,79989.65,1.96,-0.28592,0.00039,11.55103]
[1778256728264,25.82,79989.67,1.96,-0.2859,0.00039,11.55049]
[1778256728330,25.82,79994.35,1.96,-0.28407,0.00039,11.51594]
[1778256729007,25.82,79994.35,1.96,-0.28407,0.00039,11.51594]
[1778256729041,25.82,79994.35,1.96,-0.28407,0.00039,11.51594]
[1778256729053,25.82,79998.17,1.96,-0.2826,0.00039,11.48779]
[1778256733178,25.82,80000.55,1.96,-0.28166,0.00038,11.46979]
[1778256733194,25.82,80000.55,1.96,-0.28166,0.00038,11.46979]
[1778256733510,25.82,80000.35,1.96,-0.28173,0.00038,11.47118]
[1778256733570,25.82,80000.35,1.96,-0.28173,0.00038,11.47118]
[1778256733620,25.82,80000.35,1.96,-0.28173,0.00038,11.47118]
[1778256733758,25.82,80000.35,1.96,-0.28173,0.00038,11.47118]
[1778256733796,25.82,80000.35,1.96,-0.28173,0.00038,11.47118]
[1778256734202,25.82,79987.73,1.96,-0.28661,0.00039,11.56386]
[1778256735370,25.82,79977.32,1.96,-0.29066,0.00039,11.63903]
[1778256735844,25.82,79970.99,1.96,-0.29314,0.00039,11.68422]
[1778256736658,25.82,79970.99,1.96,-0.29314,0.00039,11.68422]
[1778256736707,25.82,79970.99,1.96,-0.29314,0.00039,11.68422]
[1778256737004,25.82,79973.02,1.96,-0.29234,0.00039,11.66976]
[1778256737407,25.82,79973.02,1.96,-0.29234,0.00039,11.66976]
[1778256737427,25.82,79973.02,1.96,-0.29234,0.00039,11.66976]
[1778256737571,25.82,79973.02,1.96,-0.29234,0.00039,11.66976]
[1778256737919,25.81,79978.87,1.96,-0.29004,0.00039,11.62771]
[1778256738818,25.81,79982.82,1.96,-0.2885,0.00039,11.59907]
[1778256740730,25.81,79986.86,1.96,-0.28691,0.00039,11.56946]
[1778256742530,25.81,79989.12,1.96,-0.28603,0.00039,11.55288]
[1778256742905,25.81,79987.67,1.96,-0.28658,0.00039,11.56336]
[1778256743653,25.81,79987.67,1.96,-0.28658,0.00039,11.56336]
[1778256743687,25.81,79987.67,1.96,-0.28658,0.00039,11.56336]
[1778256743751,25.81,79987.67,1.96,-0.28658,0.00039,11.56327]
[1778256748786,25.81,79990.4,1.96,-0.28549,0.00039,11.5428]
[1778256754354,25.8,79991.37,1.96,-0.285,0.00039,11.5273]
[1778256755298,25.8,79989.65,1.96,-0.28565,0.00039,11.53971]
[1778256755329,25.8,79989.65,1.96,-0.28565,0.00039,11.53971]
[1778256755399,25.8,79989.83,1.96,-0.28558,0.00039,11.5383]
[1778256755603,25.8,79989.83,1.96,-0.28558,0.00039,11.5383]
[1778256756696,25.8,79989.85,1.96,-0.28557,0.00039,11.53806]
[1778256757576,25.8,79989.85,1.96,-0.28557,0.00039,11.53806]
[1778256757605,25.8,79989.85,1.96,-0.28557,0.00039,11.53806]
[1778256757847,25.8,79988.71,1.96,-0.286,0.00039,11.54632]
[1778256762219,25.8,79985.36,1.96,-0.28729,0.00039,11.57049]
[1778256762240,25.8,79985.36,1.96,-0.28729,0.00039,11.57049]
[1778256762340,25.8,79985.83,1.96,-0.2871,0.00039,11.56689]
[1778256763650,25.8,79985.72,1.96,-0.28714,0.00039,11.56761]
[1778256763670,25.8,79985.72,1.96,-0.28714,0.00039,11.56761]
[1778256764091,25.8,79987.62,1.96,-0.2864,0.00039,11.55377]
[1778256769934,25.79,79992.72,1.96,-0.28439,0.00039,11.51586]
[1778256771973,25.79,79993.71,1.96,-0.28401,0.00039,11.50851]
[1778256772008,25.79,79993.71,1.96,-0.28401,0.00039,11.50851]
[1778256772110,25.79,79993.16,1.96,-0.28422,0.00039,11.51249]
[1778256773495,25.79,79991.62,1.96,-0.28481,0.00039,11.52366]
[1778256775358,25.79,79991.66,1.96,-0.28479,0.00039,11.52337]
[1778256775423,25.79,79987.85,1.96,-0.28626,0.00039,11.55107]
[1778256780099,25.79,79979.66,1.96,-0.28943,0.00039,11.6101]
[1778256781829,25.78,79979.66,1.96,-0.28942,0.00039,11.61]
[1778256781864,25.78,79979.66,1.96,-0.28942,0.00039,11.61]
[1778256781874,25.78,79979.66,1.96,-0.28942,0.00039,11.61]
[1778256782019,25.78,79975.59,1.96,-0.29101,0.00039,11.63927]
[1778256783545,25.78,79972.58,1.96,-0.29219,0.00039,11.66077]
[1778256784033,25.78,79972.53,1.96,-0.29221,0.00039,11.66107]
[1778256784644,25.78,79972.53,1.96,-0.29221,0.00039,11.66107]
[1778256785613,25.78,79971.18,1.96,-0.29273,0.00039,11.67064]
[1778256786176,25.78,79961.56,1.96,-0.29652,0.0004,11.7386]
[1778256787648,25.78,79961.55,1.96,-0.29652,0.0004,11.73859]
[1778256788137,25.78,79960.54,1.96,-0.29692,0.0004,11.74568]
[1778256792646,25.78,79956.7,1.96,-0.29842,0.0004,11.77213]
[1778256792693,25.78,79956.7,1.96,-0.29842,0.0004,11.77213]
[1778256793097,25.78,79956.99,1.96,-0.2983,0.0004,11.77]
[1778256794880,25.78,79957.19,1.96,-0.29821,0.0004,11.76849]
[1778256795846,25.78,79956.37,1.96,-0.29853,0.0004,11.7741]
[1778256796118,25.78,79955.85,1.96,-0.29873,0.0004,11.77761]
[1778256797885,25.78,79955.27,1.96,-0.29896,0.0004,11.78172]
[1778256798419,25.78,79960.12,1.96,-0.29704,0.0004,11.74777]
[1778256799258,25.78,79960.12,1.96,-0.29704,0.0004,11.74777]
[1778256799309,25.78,79960.12,1.96,-0.29704,0.0004,11.74777]
[1778256799366,25.77,79961.38,1.96,-0.29654,0.0004,11.73887]
[1778256802248,25.77,79967.51,1.96,-0.29411,0.00039,11.69547]
[1778256808204,25.77,79967.43,1.96,-0.29414,0.00039,11.69597]
[1778256810045,25.77,79966.33,1.96,-0.29457,0.00039,11.70374]
[1778256810091,25.77,79966.33,1.96,-0.29457,0.00039,11.70374]
[1778256810217,25.77,79965.89,1.96,-0.29474,0.00039,11.70684]
[1778256815254,25.77,79960.89,1.96,-0.29661,0.0004,11.73395]
[1778256820342,25.77,79963.33,1.96,-0.29564,0.0004,11.7166]
[1778256823307,25.77,79957.87,1.96,-0.29779,0.0004,11.75483]
[1778256823729,25.77,79957.87,1.96,-0.29779,0.0004,11.75483]
[1778256823781,25.77,79957.87,1.96,-0.29779,0.0004,11.75483]
[1778256824316,25.77,79955.88,1.96,-0.29858,0.0004,11.76867]
[1778256826329,25.77,79960.09,1.96,-0.2969,0.0004,11.73908]
[1778256831363,25.77,79959.55,1.96,-0.2971,0.0004,11.7426]
[1778256834968,25.76,79958.71,1.96,-0.29742,0.0004,11.74828]
[1778256835007,25.76,79958.71,1.96,-0.29742,0.0004,11.74828]
[1778256835391,25.76,79958.98,1.96,-0.29731,0.0004,11.74632]
[1778256837405,25.76,79954.82,1.96,-0.29895,0.0004,11.77524]
[1778256842461,25.76,79953.19,1.96,-0.29958,0.0004,11.78621]
[1778256843028,25.76,79952.53,1.96,-0.29984,0.0004,11.7907]
[1778256843447,25.76,79953.22,1.96,-0.29956,0.0004,11.78581]
[1778256845089,25.76,79953.24,1.96,-0.29955,0.0004,11.78558]
[1778256845461,25.76,79953.37,1.96,-0.29949,0.0004,11.78458]
[1778256846191,25.76,79953.37,1.96,-0.29949,0.0004,11.78458]
[1778256847122,25.76,79953.04,1.96,-0.29961,0.0004,11.78678]
[1778256847475,25.75,79951.11,1.96,-0.30038,0.0004,11.80006]
[1778256849179,25.75,79950.92,1.96,-0.30045,0.0004,11.80126]
[1778256849490,25.75,79950.48,1.96,-0.30061,0.0004,11.80419]
[1778256851335,25.75,79950.55,1.96,-0.30058,0.0004,11.80359]
[1778256851355,25.75,79950.55,1.96,-0.30058,0.0004,11.80359]
[1778256851420,25.75,79950.55,1.96,-0.30058,0.0004,11.80359]
[1778256851432,25.75,79950.55,1.96,-0.30058,0.0004,11.80359]
[1778256851422,25.75,79950.28,1.96,-0.30068,0.0004,11.80536]
[1778256852170,25.75,79949.51,1.96,-0.30099,0.0004,11.81068]
[1778256853135,25.75,79949.51,1.96,-0.30099,0.0004,11.81068]
[1778256853164,25.75,79949.51,1.96,-0.30099,0.0004,11.81068]
[1778256853176,25.75,79944.77,1.96,-0.30288,0.0004,11.84318]
[1778256854483,25.75,79944.77,1.96,-0.30288,0.0004,11.84318]
[1778256854512,25.75,79944.88,1.96,-0.30283,0.0004,11.84244]
[1778256855192,25.75,79944.88,1.96,-0.30283,0.0004,11.84244]
[1778256855231,25.75,79944.88,1.96,-0.30283,0.0004,11.84244]
[1778256857428,25.75,79943.51,1.96,-0.30338,0.0004,11.85178]
[1778256857459,25.75,79943.51,1.96,-0.30338,0.0004,11.85178]
[1778256857471,25.75,79943.44,1.96,-0.3034,0.0004,11.8522]
[1778256858128,25.75,79943.44,1.96,-0.3034,0.0004,11.8522]
[1778256858203,25.75,79943.44,1.96,-0.3034,0.0004,11.8522]
[1778256858229,25.75,79943.26,1.96,-0.30348,0.0004,11.85343]
[1778256863587,25.75,79946.0,1.96,-0.30237,0.0004,11.83449]
[1778256865576,25.75,79947.49,1.96,-0.30177,0.0004,11.82414]
[1778256865970,25.75,79947.47,1.96,-0.30178,0.0004,11.82428]
[1778256867445,25.75,79953.65,1.96,-0.2993,0.0004,11.78134]
[1778256868016,25.75,79953.65,1.96,-0.2993,0.0004,11.78134]
[1778256868045,25.75,79953.65,1.96,-0.2993,0.0004,11.78134]
[1778256868147,25.75,79953.65,1.96,-0.2993,0.0004,11.78134]
[1778256868198,25.75,79953.65,1.96,-0.2993,0.0004,11.78134]
[1778256868205,25.75,79953.65,1.96,-0.2993,0.0004,11.78134]
[1778256868253,25.75,79953.65,1.96,-0.2993,0.0004,11.78134]
[1778256868295,25.75,79958.02,1.96,-0.29757,0.0004,11.7508]
[1778256871327,25.74,79962.68,1.96,-0.29562,0.0004,11.70995]
[1778256874349,25.74,79959.86,1.96,-0.29673,0.0004,11.72979]
[1778256874377,25.74,79959.86,1.96,-0.29673,0.0004,11.72979]
[1778256874392,25.74,79959.86,1.96,-0.29673,0.0004,11.72979]
[1778256874401,25.74,79959.86,1.96,-0.29673,0.0004,11.72979]
[1778256874478,25.74,79958.16,1.96,-0.2974,0.0004,11.74163]
[1778256874795,25.74,79958.16,1.96,-0.2974,0.0004,11.74163]
[1778256874923,25.74,79958.16,1.96,-0.2974,0.0004,11.74163]
[1778256875171,25.74,79958.16,1.96,-0.2974,0.0004,11.74163]
[1778256875219,25.74,79958.16,1.96,-0.2974,0.0004,11.74163]
[1778256875844,25.74,79957.53,1.96,-0.29765,0.0004,11.74604]
[1778256875893,25.74,79957.53,1.96,-0.29765,0.0004,11.74604]
[1778256876139,25.74,79955.72,1.96,-0.29837,0.0004,11.75865]
[1778256876714,25.74,79955.72,1.96,-0.29837,0.0004,11.75865]
[1778256876765,25.74,79955.72,1.96,-0.29837,0.0004,11.75865]
[1778256876776,25.74,79953.3,1.96,-0.29933,0.0004,11.77558]
[1778256881939,25.75,79951.66,1.96,-0.3,0.0004,11.78721]
[1778256883166,25.75,79951.98,1.96,-0.29987,0.0004,11.78499]
[1778256883205,25.75,79951.98,1.96,-0.29987,0.0004,11.78499]
[1778256883221,25.75,79953.94,1.96,-0.29909,0.0004,11.77141]
[1778256883677,25.75,79953.94,1.96,-0.29909,0.0004,11.77141]
[1778256883715,25.75,79953.94,1.96,-0.29909,0.0004,11.77141]
[1778256884024,25.75,79954.67,1.96,-0.29881,0.0004,11.76636]
[1778256885160,25.75,79954.67,1.96,-0.29881,0.0004,11.76636]
[1778256885205,25.75,79954.67,1.96,-0.29881,0.0004,11.76636]
[1778256885248,25.75,79955.33,1.96,-0.29855,0.0004,11.76181]
[1778256886075,25.75,79955.33,1.96,-0.29855,0.0004,11.76181]
[1778256886118,25.75,79955.33,1.96,-0.29855,0.0004,11.76181]
[1778256886131,25.75,79955.48,1.96,-0.29849,0.0004,11.76082]
[1778256891467,25.75,79955.12,1.96,-0.29865,0.0004,11.76368]
[1778256892958,25.75,79955.12,1.96,-0.29865,0.0004,11.76368]
[1778256893005,25.75,79955.12,1.96,-0.29865,0.0004,11.76368]
[1778256893118,25.75,79956.18,1.96,-0.29823,0.0004,11.75635]
[1778256895827,25.75,79955.44,1.96,-0.29852,0.0004,11.76143]
[1778256895835,25.75,79955.44,1.96,-0.29852,0.0004,11.76143]
[1778256895842,25.75,79955.44,1.96,-0.29852,0.0004,11.76143]
[1778256895866,25.75,79955.44,1.96,-0.29852,0.0004,11.76143]
[1778256896328,25.75,79954.65,1.96,-0.29884,0.0004,11.76691]
[1778256898556,25.75,79952.36,1.96,-0.29975,0.0004,11.7828]
[1778256900203,25.75,79950.46,1.96,-0.3005,0.0004,11.79592]
[1778256900270,25.75,79950.46,1.96,-0.3005,0.0004,11.79592]
[1778256900279,25.75,79950.46,1.96,-0.3005,0.0004,11.79592]
[1778256900371,25.75,79946.16,1.96,-0.30221,0.0004,11.82543]
[1778256901295,25.75,79946.16,1.96,-0.30221,0.0004,11.82543]
[1778256901344,25.75,79946.16,1.96,-0.30221,0.0004,11.82543]
[1778256901356,25.75,79945.46,1.96,-0.30249,0.0004,11.83023]
[1778256906892,25.74,79942.36,1.96,-0.3037,0.0004,11.851]
[1778256908048,25.74,79942.36,1.96,-0.3037,0.0004,11.851]
[1778256908086,25.74,79942.36,1.96,-0.3037,0.0004,11.851]
[1778256908128,25.74,79941.41,1.96,-0.30408,0.0004,11.85739]
[1778256914295,25.74,79940.19,1.96,-0.30454,0.0004,11.86519]
[1778256920283,25.74,79939.22,1.96,-0.3049,0.0004,11.87139]
[1778256925665,25.73,79941.2,1.96,-0.30407,0.0004,11.85726]
[1778256928993,25.73,79943.4,1.96,-0.30318,0.0004,11.84195]
[1778256929138,25.73,79943.4,1.96,-0.30318,0.0004,11.84195]
[1778256929402,25.73,79943.4,1.96,-0.30318,0.0004,11.84195]
[1778256931488,25.73,79943.9,1.96,-0.30296,0.0004,11.8383]
[1778256931535,25.73,79943.9,1.96,-0.30296,0.0004,11.8383]
[1778256931065,25.73,79947.5,1.96,-0.30143,0.0004,11.80562]
[1778256932252,25.73,79947.5,1.96,-0.30143,0.0004,11.80562]
[1778256932282,25.73,79947.5,1.96,-0.30143,0.0004,11.80562]
[1778256938114,25.73,79951.31,1.96,-0.29991,0.0004,11.77941]
[1778256943149,25.73,79951.7,1.96,-0.29977,0.0004,11.7769]
[1778256944539,25.73,79951.7,1.96,-0.29977,0.0004,11.7769]
[1778256944580,25.73,79951.7,1.96,-0.29977,0.0004,11.7769]
[1778256945163,25.73,79955.4,1.96,-0.2983,0.0004,11.7511]
[1778256946961,25.73,79954.35,1.96,-0.29871,0.0004,11.75837]
[1778256946994,25.73,79954.35,1.96,-0.29871,0.0004,11.75837]
[1778256947177,25.73,79954.59,1.96,-0.29861,0.0004,11.75662]
[1778256952211,25.73,79954.03,1.96,-0.29883,0.0004,11.76054]
[1778256957246,25.73,79953.18,1.96,-0.29918,0.0004,11.76651]
[1778256961174,25.73,79953.06,1.96,-0.29921,0.0004,11.76711]
[1778256961200,25.73,79953.06,1.96,-0.29921,0.0004,11.76711]
[1778256961275,25.73,79952.99,1.96,-0.29924,0.0004,11.7676]
[1778256961818,25.73,79952.99,1.96,-0.29924,0.0004,11.7676]
[1778256962282,25.73,79949.43,1.96,-0.30065,0.0004,11.79225]
[1778256964296,25.73,79944.1,1.96,-0.30279,0.0004,11.82899]
[1778256965634,25.73,79944.59,1.96,-0.30259,0.0004,11.82565]
[1778256965665,25.73,79944.59,1.96,-0.30259,0.0004,11.82565]
[1778256966309,25.73,79945.55,1.96,-0.30221,0.0004,11.81912]
[1778256967450,25.73,79945.55,1.96,-0.30221,0.0004,11.81912]
[1778256967486,25.73,79945.55,1.96,-0.30221,0.0004,11.81912]
[1778256967529,25.73,79945.45,1.96,-0.30225,0.0004,11.81975]
[1778256972316,25.72,79945.86,1.96,-0.30207,0.0004,11.81675]
[1778256972369,25.72,79945.86,1.96,-0.30207,0.0004,11.81675]
[1778256972417,25.72,79944.08,1.96,-0.30278,0.0004,11.82894]
[1778256972956,25.72,79944.08,1.96,-0.30278,0.0004,11.82894]
[1778256973004,25.72,79944.08,1.96,-0.30278,0.0004,11.82894]
[1778256973362,25.72,79944.15,1.96,-0.30275,0.0004,11.82839]
[1778256973623,25.72,79944.15,1.96,-0.30275,0.0004,11.82839]
[1778256973664,25.72,79944.15,1.96,-0.30275,0.0004,11.82839]
[1778256974367,25.72,79943.8,1.96,-0.30289,0.0004,11.83081]
[1778256978721,25.72,79940.92,1.96,-0.30405,0.0004,11.85051]
[1778256978754,25.72,79940.92,1.96,-0.30405,0.0004,11.85051]
[1778256979403,25.72,79939.8,1.96,-0.3045,0.0004,11.85813]
[1778256984436,25.72,79938.01,1.96,-0.30521,0.0004,11.87017]
[1778256989120,25.72,79936.63,1.96,-0.30575,0.0004,11.87937]
[1778256989186,25.72,79936.63,1.96,-0.30575,0.0004,11.87937]
[1778256989890,25.72,79937.41,1.96,-0.30544,0.0004,11.87403]
[1778256989929,25.72,79937.41,1.96,-0.30544,0.0004,11.87403]
[1778256989941,25.72,79937.41,1.96,-0.30544,0.0004,11.87403]
[1778256990479,25.72,79935.92,1.96,-0.30603,0.0004,11.8841]
[1778256990659,25.72,79935.92,1.96,-0.30603,0.0004,11.8841]
[1778256990693,25.72,79935.92,1.96,-0.30603,0.0004,11.8841]
[1778256991539,25.72,79934.3,1.96,-0.30659,0.0004,11.88713]
[1778256992551,25.72,79934.3,1.96,-0.30659,0.0004,11.88713]
[1778256992610,25.72,79934.54,1.96,-0.30649,0.0004,11.88545]
[1778256997935,25.72,79935.07,1.96,-0.30626,0.0004,11.8816]
[1778256998710,25.72,79934.73,1.96,-0.3064,0.0004,11.88384]
[1778256999542,25.72,79933.52,1.96,-0.30688,0.0004,11.89196]
[1778257001447,25.72,79932.76,1.96,-0.30718,0.0004,11.89701]
[1778257001490,25.72,79932.76,1.96,-0.30718,0.0004,11.89701]
[1778257001556,25.71,79932.85,1.96,-0.30714,0.0004,11.89633]
[1778257003607,25.72,79915.72,1.96,-0.31409,0.00041,12.01002]
[1778257003903,25.72,79915.72,1.96,-0.31409,0.00041,12.01002]
[1778257003978,25.72,79915.72,1.96,-0.31409,0.00041,12.01002]
[1778257004012,25.72,79915.72,1.96,-0.31409,0.00041,12.01002]
[1778257004022,25.72,79915.72,1.96,-0.31409,0.00041,12.01002]
[1778257004025,25.72,79915.72,1.96,-0.31409,0.00041,12.01002]
[1778257004136,25.72,79915.72,1.96,-0.31409,0.00041,12.01002]
[1778257004577,25.72,79915.32,1.96,-0.31426,0.00041,12.01266]
[1778257005586,25.72,79901.4,1.96,-0.31996,0.00041,12.10235]
[1778257007598,25.71,79895.67,1.96,-0.32231,0.00041,12.13847]
[1778257012382,25.71,79895.07,1.96,-0.32254,0.00041,12.14197]
[1778257012427,25.71,79895.07,1.96,-0.32254,0.00041,12.14197]
[1778257012633,25.71,79902.0,1.96,-0.31968,0.00041,12.09807]
[1778257013119,25.71,79902.0,1.96,-0.31968,0.00041,12.09807]
[1778257013152,25.71,79902.0,1.96,-0.31968,0.00041,12.09807]
[1778257013641,25.71,79905.46,1.96,-0.31826,0.00041,12.0759]
[1778257017909,25.71,79906.04,1.96,-0.31801,0.00041,12.07203]
[1778257017976,25.71,79906.04,1.96,-0.31801,0.00041,12.07203]
[1778257018677,25.71,79907.01,1.96,-0.31761,0.00041,12.06577]
[1778257019212,25.71,79907.01,1.96,-0.31761,0.00041,12.06577]
[1778257019683,25.71,79909.52,1.96,-0.31658,0.00041,12.04956]
[1778257020689,25.71,79914.4,1.96,-0.31458,0.00041,12.0178]
[1778257023396,25.71,79920.59,1.96,-0.31206,0.00041,11.97724]
[1778257028745,25.71,79920.86,1.96,-0.31194,0.00041,11.97521]
[1778257031952,25.7,79920.07,1.96,-0.31225,0.00041,11.98029]
[1778257031985,25.7,79920.07,1.96,-0.31225,0.00041,11.98029]
[1778257032361,25.7,79920.07,1.96,-0.31225,0.00041,11.98029]
[1778257032400,25.7,79920.07,1.96,-0.31225,0.00041,11.98029]
[1778257033668,25.7,79919.93,1.96,-0.3123,0.00041,11.98117]
[1778257033699,25.7,79919.93,1.96,-0.3123,0.00041,11.98117]
[1778257033614,25.7,79923.98,1.96,-0.31066,0.00041,11.95434]
[1778257033963,25.7,79926.38,1.96,-0.30968,0.00041,11.93837]
[1778257037620,25.7,79924.82,1.96,-0.31031,0.00041,11.94867]
[1778257037810,25.7,79924.58,1.96,-0.31041,0.00041,11.95024]
[1778257041517,25.7,79929.33,1.96,-0.30848,0.0004,11.91846]
[1778257045866,25.7,79933.65,1.96,-0.30673,0.0004,11.88933]
[1778257051588,25.7,79932.78,1.96,-0.30698,0.0004,11.88724]
[1778257057102,25.7,79933.67,1.96,-0.30662,0.0004,11.88121]
[1778257062077,25.7,79933.51,1.96,-0.30668,0.0004,11.88219]
[1778257062098,25.7,79933.51,1.96,-0.30668,0.0004,11.88219]
[1778257062110,25.7,79933.51,1.96,-0.30668,0.0004,11.88219]
[1778257062810,25.7,79936.17,1.96,-0.30561,0.0004,11.86418]
[1778257062836,25.7,79936.17,1.96,-0.30561,0.0004,11.86418]
[1778257062899,25.7,79936.17,1.96,-0.30561,0.0004,11.86418]
[1778257063443,25.7,79945.96,1.96,-0.30167,0.0004,11.79717]
[1778257064199,25.7,79945.96,1.96,-0.30167,0.0004,11.79717]
[1778257064232,25.7,79945.96,1.96,-0.30167,0.0004,11.79717]
[1778257064295,25.7,79960.02,1.96,-0.29606,0.0004,11.69902]
[1778257065637,25.7,79960.02,1.96,-0.29606,0.0004,11.69902]
[1778257065648,25.7,79960.02,1.96,-0.29606,0.0004,11.69902]
[1778257065652,25.7,79960.78,1.96,-0.29576,0.0004,11.69374]
[1778257066471,25.7,79960.78,1.96,-0.29576,0.0004,11.69374]
[1778257068113,25.7,79960.13,1.96,-0.29602,0.0004,11.6984]
[1778257068239,25.7,79960.13,1.96,-0.29602,0.0004,11.6984]
[1778257068314,25.7,79960.13,1.96,-0.29602,0.0004,11.6984]
[1778257068367,25.7,79960.13,1.96,-0.29602,0.0004,11.6984]
[1778257068623,25.7,79960.13,1.96,-0.29602,0.0004,11.6984]
[1778257068684,25.7,79961.32,1.96,-0.29556,0.0004,11.69011]
[1778257069624,25.7,79972.42,1.96,-0.29117,0.00039,11.61088]
[1778257070227,25.7,79972.42,1.96,-0.29117,0.00039,11.61088]
[1778257070231,25.7,79978.02,1.96,-0.28896,0.00039,11.57043]
[1778257072491,25.7,79974.14,1.96,-0.29049,0.00039,11.59858]
[1778257073089,25.7,79976.04,1.96,-0.28975,0.00039,11.58489]
[1778257073148,25.7,79982.01,1.96,-0.2874,0.00039,11.54152]
[1778257074499,25.7,79982.01,1.96,-0.2874,0.00039,11.54152]
[1778257077222,25.7,79978.55,1.96,-0.28877,0.00039,11.56692]
[1778257077323,25.7,79984.55,1.96,-0.28643,0.00039,11.52325]
[1778257078574,25.7,79984.55,1.96,-0.28643,0.00039,11.52325]
[1778257080619,25.71,79985.01,1.96,-0.28626,0.00039,11.52007]
[1778257086161,25.71,79983.59,1.96,-0.28685,0.00039,11.53113]
[1778257086967,25.71,79983.59,1.96,-0.28685,0.00039,11.53113]
[1778257087169,25.71,79983.48,1.96,-0.28689,0.00039,11.53197]
[1778257088461,25.71,79983.48,1.96,-0.28689,0.00039,11.53197]
[1778257088489,25.71,79983.48,1.96,-0.28689,0.00039,11.53197]
[1778257088496,25.71,79983.48,1.96,-0.28689,0.00039,11.53197]
[1778257088501,25.71,79983.48,1.96,-0.28689,0.00039,11.53197]
[1778257088582,25.71,79983.48,1.96,-0.28689,0.00039,11.53197]
[1778257088604,25.71,79983.48,1.96,-0.28689,0.00039,11.53197]
[1778257088705,25.71,79976.27,1.96,-0.28972,0.00039,11.58435]
[1778257089277,25.71,79976.27,1.96,-0.28972,0.00039,11.58435]
[1778257089311,25.71,79976.27,1.96,-0.28972,0.00039,11.58435]
[1778257089412,25.71,79975.35,1.96,-0.29008,0.00039,11.591]
[1778257089946,25.71,79975.35,1.96,-0.29008,0.00039,11.591]
[1778257089955,25.71,79975.35,1.96,-0.29008,0.00039,11.591]
[1778257089968,25.71,79975.35,1.96,-0.29008,0.00039,11.591]
[1778257090189,25.71,79975.6,1.96,-0.28997,0.00039,11.58909]
[1778257091921,25.71,79975.81,1.96,-0.28989,0.00039,11.58747]
[1778257092347,25.71,79972.8,1.96,-0.29106,0.00039,11.60906]
[1778257092949,25.71,79972.8,1.96,-0.29106,0.00039,11.60906]
[1778257092990,25.71,79972.8,1.96,-0.29106,0.00039,11.60906]
[1778257093744,25.71,79967.22,1.96,-0.29326,0.0004,11.64887]
[1778257094388,25.71,79967.22,1.96,-0.29326,0.0004,11.64887]
[1778257094396,25.71,79967.22,1.96,-0.29326,0.0004,11.64887]
[1778257094401,25.71,79967.22,1.96,-0.29326,0.0004,11.64887]
[1778257094467,25.71,79963.93,1.96,-0.29455,0.0004,11.67219]
[1778257096134,25.71,79964.02,1.96,-0.29452,0.0004,11.67155]
[1778257096274,25.71,79964.02,1.96,-0.29452,0.0004,11.67155]
[1778257096698,25.7,79962.27,1.96,-0.2952,0.0004,11.68369]
[1778257098317,25.7,79962.15,1.96,-0.29525,0.0004,11.68454]
[1778257098330,25.7,79962.15,1.96,-0.29525,0.0004,11.68454]
[1778257098400,25.7,79955.21,1.96,-0.298,0.0004,11.73327]
[1778257099040,25.7,79955.21,1.96,-0.298,0.0004,11.73327]
[1778257099075,25.7,79955.21,1.96,-0.298,0.0004,11.73327]
[1778257099636,25.7,79955.21,1.96,-0.298,0.0004,11.73327]
[1778257099683,25.7,79955.21,1.96,-0.298,0.0004,11.73327]
[1778257099728,25.7,79955.24,1.96,-0.29797,0.0004,11.73279]
[1778257101115,25.7,79955.58,1.96,-0.29783,0.0004,11.7303]
[1778257101266,25.7,79955.68,1.96,-0.29779,0.0004,11.7296]
[1778257106301,25.7,79955.65,1.96,-0.29778,0.0004,11.72938]
[1778257106335,25.7,79955.65,1.96,-0.29778,0.0004,11.72938]
[1778257112342,25.69,79956.5,1.96,-0.2973,0.0004,11.71468]
[1778257117379,25.69,79955.96,1.96,-0.29748,0.0004,11.71794]
[1778257119579,25.68,79957.12,1.96,-0.29702,0.0004,11.70968]
[1778257119658,25.68,79957.33,1.96,-0.29692,0.0004,11.70801]
[1778257122406,25.68,79957.14,1.96,-0.29699,0.0004,11.70924]
[1778257123169,25.68,79957.13,1.96,-0.29699,0.0004,11.70921]
[1778257128456,25.68,79956.17,1.96,-0.29734,0.0004,11.71535]
[1778257133491,25.67,79954.51,1.96,-0.29797,0.0004,11.72647]
[1778257136748,25.67,79954.62,1.96,-0.29791,0.0004,11.72547]
[1778257136773,25.67,79954.62,1.96,-0.29791,0.0004,11.72547]
[1778257138303,25.67,79955.1,1.96,-0.29771,0.0004,11.72189]
[1778257138325,25.67,79955.1,1.96,-0.29771,0.0004,11.72189]
[1778257143433,25.66,79955.47,1.96,-0.29753,0.0004,11.71868]
[1778257144108,25.66,79955.24,1.96,-0.29762,0.0004,11.7202]
[1778257144759,25.66,79955.39,1.96,-0.29755,0.0004,11.71904]
[1778257146141,25.66,79955.86,1.96,-0.29736,0.0004,11.71564]
[1778257146458,25.66,79955.86,1.96,-0.29736,0.0004,11.71564]
[1778257146581,25.66,79955.83,1.96,-0.29736,0.0004,11.71575]
[1778257148187,25.66,79955.9,1.96,-0.29733,0.0004,11.71516]
[1778257148595,25.66,79955.71,1.96,-0.2974,0.0004,11.7164]
[1778257150225,25.66,79955.63,1.96,-0.29743,0.0004,11.71696]
[1778257150609,25.66,79955.6,1.96,-0.29743,0.0004,11.71698]
[1778257155644,25.65,79955.34,1.96,-0.29751,0.0004,11.71833]
[1778257158287,25.65,79955.18,1.96,-0.29756,0.0004,11.71927]
[1778257158400,25.65,79955.18,1.96,-0.29756,0.0004,11.71927]
[1778257158667,25.65,79955.07,1.96,-0.2976,0.0004,11.71995]
[1778257163701,25.65,79955.56,1.96,-0.29738,0.0004,11.71603]
[1778257166883,25.65,79955.34,1.96,-0.29745,0.0004,11.71729]
[1778257166892,25.65,79955.34,1.96,-0.29745,0.0004,11.71729]
[1778257166928,25.65,79955.34,1.96,-0.29745,0.0004,11.71729]
[1778257166961,25.65,79955.34,1.96,-0.29745,0.0004,11.71729]
[1778257167137,25.65,79955.34,1.96,-0.29745,0.0004,11.71729]
[1778257167149,25.65,79955.34,1.96,-0.29745,0.0004,11.71729]
[1778257167730,25.65,79955.29,1.96,-0.29747,0.0004,11.71755]
[1778257168347,25.65,79955.29,1.96,-0.29747,0.0004,11.71755]
[1778257168359,25.65,79955.29,1.96,-0.29747,0.0004,11.71755]
[1778257168736,25.65,79952.05,1.96,-0.29876,0.0004,11.74028]
[1778257170677,25.64,79949.22,1.96,-0.2999,0.0004,11.76003]
[1778257170750,25.64,79949.22,1.96,-0.2999,0.0004,11.76003]
[1778257170820,25.64,79949.53,1.96,-0.29977,0.0004,11.75783]
[1778257175975,25.64,79945.79,1.96,-0.30117,0.0004,11.77574]
[1778257176417,25.64,79945.79,1.96,-0.30117,0.0004,11.77574]
[1778257176452,25.64,79945.79,1.96,-0.30117,0.0004,11.77574]
[1778257176847,25.64,79937.32,1.96,-0.30457,0.0004,11.83397]
[1778257177089,25.64,79937.32,1.96,-0.30457,0.0004,11.83397]
[1778257179813,25.64,79933.45,1.96,-0.30614,0.0004,11.86027]
[1778257184506,25.64,79933.87,1.96,-0.30596,0.0004,11.85723]
[1778257190337,25.64,79936.25,1.96,-0.30498,0.0004,11.84081]
[1778257195925,25.64,79935.9,1.96,-0.3051,0.0004,11.8429]
[1778257200926,25.63,79936.03,1.96,-0.30504,0.0004,11.84182]
[1778257200974,25.63,79936.03,1.96,-0.30504,0.0004,11.84182]
[1778257201205,25.63,79936.03,1.96,-0.30504,0.0004,11.84182]
[1778257201231,25.63,79936.03,1.96,-0.30504,0.0004,11.84182]
[1778257201506,25.63,79934.3,1.96,-0.30574,0.0004,11.85356]
[1778257202479,25.63,79934.3,1.96,-0.30574,0.0004,11.85356]
[1778257202528,25.63,79948.29,1.96,-0.3001,0.0004,11.75723]
[1778257203323,25.63,79948.29,1.96,-0.3001,0.0004,11.75723]
[1778257205325,25.63,79949.01,1.96,-0.29981,0.0004,11.75215]
[1778257205483,25.63,79949.01,1.96,-0.29981,0.0004,11.75215]
[1778257205542,25.63,79949.01,1.96,-0.29981,0.0004,11.75215]
[1778257205607,25.63,79946.49,1.96,-0.30081,0.0004,11.76959]
[1778257206377,25.63,79946.49,1.96,-0.30081,0.0004,11.76959]
[1778257206444,25.63,79941.72,1.96,-0.30273,0.0004,11.8025]
[1778257207141,25.63,79941.72,1.96,-0.30273,0.0004,11.8025]
[1778257207181,25.63,79941.72,1.96,-0.30273,0.0004,11.8025]
[1778257207507,25.63,79941.72,1.96,-0.30273,0.0004,11.8025]
[1778257207586,25.63,79939.03,1.96,-0.30381,0.0004,11.82089]
[1778257207927,25.63,79939.03,1.96,-0.30381,0.0004,11.82089]
[1778257208064,25.63,79939.03,1.96,-0.30381,0.0004,11.82089]
[1778257208193,25.63,79944.97,1.96,-0.30141,0.0004,11.7799]
[1778257209561,25.63,79944.97,1.96,-0.30141,0.0004,11.7799]
[1778257209578,25.63,79944.97,1.96,-0.30141,0.0004,11.7799]
[1778257209610,25.63,79952.86,1.96,-0.29824,0.0004,11.72484]
[1778257213285,25.63,79952.7,1.96,-0.29829,0.0004,11.72563]
[1778257213318,25.63,79952.7,1.96,-0.29829,0.0004,11.72563]
[1778257213361,25.63,79954.57,1.96,-0.29753,0.0004,11.7124]
[1778257214393,25.63,79960.76,1.96,-0.29506,0.0004,11.66854]
[1778257216818,25.63,79966.87,1.96,-0.29262,0.0004,11.62472]
[1778257217801,25.63,79966.87,1.96,-0.29262,0.0004,11.62472]
[1778257217901,25.63,79969.56,1.96,-0.29155,0.0004,11.60536]
[1778257217957,25.63,79969.56,1.96,-0.29155,0.0004,11.60536]
[1778257218234,25.63,79969.56,1.96,-0.29155,0.0004,11.60536]
[1778257220782,25.62,79963.21,1.96,-0.29407,0.0004,11.65086]
[1778257225832,25.62,79963.17,1.96,-0.29408,0.0004,11.65107]
[1778257226977,25.62,79962.96,1.96,-0.29416,0.0004,11.65251]
[1778257227448,25.62,79962.96,1.96,-0.29416,0.0004,11.65251]
[1778257227496,25.62,79962.96,1.96,-0.29416,0.0004,11.65251]
[1778257227509,25.62,79962.96,1.96,-0.29416,0.0004,11.65251]
[1778257227780,25.62,79959.92,1.96,-0.29537,0.0004,11.67409]
[1778257228474,25.62,79945.51,1.96,-0.30114,0.0004,11.77523]
[1778257229167,25.62,79945.51,1.96,-0.30114,0.0004,11.77523]
[1778257229671,25.62,79945.51,1.96,-0.30114,0.0004,11.77523]
[1778257229708,25.62,79945.51,1.96,-0.30114,0.0004,11.77523]
[1778257229719,25.62,79940.03,1.96,-0.30335,0.0004,11.81304]
[1778257230402,25.62,79940.03,1.96,-0.30335,0.0004,11.81304]
[1778257230563,25.62,79940.03,1.96,-0.30335,0.0004,11.81304]
[1778257232099,25.62,79940.26,1.96,-0.30316,0.0004,11.80354]
[1778257232117,25.62,79940.26,1.96,-0.30316,0.0004,11.80354]
[1778257232125,25.62,79940.26,1.96,-0.30316,0.0004,11.80354]
[1778257232158,25.62,79941.02,1.96,-0.30285,0.0004,11.79822]
[1778257236162,25.62,79941.19,1.96,-0.30277,0.0004,11.79696]
[1778257236181,25.62,79941.19,1.96,-0.30277,0.0004,11.79696]
[1778257236225,25.62,79940.44,1.96,-0.30308,0.0004,11.80212]
[1778257238483,25.62,79940.44,1.96,-0.30308,0.0004,11.80212]
[1778257238518,25.62,79940.44,1.96,-0.30308,0.0004,11.80212]
[1778257238584,25.62,79939.42,1.96,-0.30349,0.0004,11.80913]
[1778257243831,25.62,79938.46,1.96,-0.30386,0.0004,11.81539]
[1778257244648,25.62,79939.07,1.96,-0.30361,0.0004,11.81118]
[1778257244672,25.62,79939.07,1.96,-0.30361,0.0004,11.81118]
[1778257244771,25.62,79939.08,1.96,-0.3036,0.0004,11.8111]
[1778257246722,25.62,79930.58,1.96,-0.30704,0.00041,11.869]
[1778257250527,25.62,79930.35,1.96,-0.30713,0.00041,11.87044]
[1778257250644,25.62,79930.35,1.96,-0.30713,0.00041,11.87044]
[1778257250745,25.62,79930.96,1.96,-0.30687,0.00041,11.86618]
[1778257255834,25.61,79927.36,1.96,-0.30832,0.00041,11.8902]
[1778257255935,25.61,79932.21,1.96,-0.30634,0.00041,11.85734]
[1778257256658,25.61,79932.21,1.96,-0.30634,0.00041,11.85734]
[1778257256759,25.61,79936.62,1.96,-0.30456,0.0004,11.82723]
[1778257261957,25.61,79936.76,1.96,-0.3045,0.0004,11.82622]
[1778257267429,25.61,79936.02,1.96,-0.30478,0.0004,11.831]
[1778257272463,25.61,79935.81,1.96,-0.30485,0.0004,11.83225]
[1778257273438,25.61,79935.81,1.96,-0.30485,0.0004,11.83225]
[1778257273572,25.61,79935.81,1.96,-0.30485,0.0004,11.83225]
[1778257273845,25.61,79931.69,1.96,-0.30652,0.00041,11.86027]
[1778257275075,25.61,79931.69,1.96,-0.30652,0.00041,11.86023]
[1778257275124,25.61,79931.69,1.96,-0.30652,0.00041,11.86023]
[1778257275484,25.61,79919.76,1.96,-0.31137,0.00041,11.94026]
[1778257276491,25.61,79913.33,1.96,-0.314,0.00041,11.98259]
[1778257278093,25.6,79913.31,1.96,-0.314,0.00041,11.9826]
[1778257278505,25.6,79913.31,1.96,-0.31399,0.00041,11.98249]
[1778257281229,25.6,79910.35,1.96,-0.31519,0.00041,12.00151]
[1778257281784,25.6,79910.57,1.96,-0.31509,0.00041,11.99995]
[1778257284547,25.6,79915.02,1.96,-0.31325,0.00041,11.97056]
[1778257289582,25.59,79913.59,1.96,-0.31381,0.00041,11.97954]
[1778257294446,25.59,79913.1,1.96,-0.3139,0.00041,11.97456]
[1778257294473,25.59,79913.1,1.96,-0.3139,0.00041,11.97456]
[1778257294616,25.59,79914.58,1.96,-0.31329,0.00041,11.96472]
[1778257295538,25.59,79914.58,1.96,-0.31329,0.00041,11.96472]
[1778257295787,25.59,79914.58,1.96,-0.31329,0.00041,11.96472]
[1778257295888,25.59,79913.66,1.96,-0.31365,0.00041,11.97059]
[1778257297589,25.59,79913.57,1.96,-0.31369,0.00041,11.97118]
[1778257297875,25.59,79913.71,1.96,-0.31362,0.00041,11.97008]
[1778257298779,25.59,79913.71,1.96,-0.31362,0.00041,11.97008]
[1778257298789,25.59,79913.71,1.96,-0.31362,0.00041,11.97008]
[1778257298794,25.59,79913.71,1.96,-0.31362,0.00041,11.97008]
[1778257298807,25.59,79913.71,1.96,-0.31362,0.00041,11.97008]
[1778257298877,25.58,79917.33,1.96,-0.31213,0.00041,11.94608]
[1778257299555,25.58,79917.33,1.96,-0.31213,0.00041,11.94608]
[1778257299580,25.58,79917.33,1.96,-0.31213,0.00041,11.94608]
[1778257299656,25.58,79922.9,1.96,-0.30985,0.00041,11.90899]
[1778257301669,25.58,79926.9,1.96,-0.3082,0.00041,11.88184]
[1778257302864,25.58,79926.9,1.96,-0.3082,0.00041,11.88184]
[1778257302881,25.58,79926.9,1.96,-0.3082,0.00041,11.88184]
[1778257302965,25.58,79926.4,1.96,-0.3084,0.00041,11.88514]
[1778257308740,25.58,79927.71,1.96,-0.30785,0.00041,11.87597]
[1778257314757,25.58,79931.63,1.96,-0.30624,0.00041,11.84907]
[1778257319792,25.57,79932.43,1.96,-0.3059,0.00041,11.84345]
[1778257324838,25.57,79932.85,1.96,-0.30572,0.00041,11.84041]
[1778257327953,25.57,79938.45,1.96,-0.30344,0.0004,11.80196]
[1778257330371,25.57,79939.66,1.96,-0.30295,0.0004,11.79361]
[1778257330871,25.57,79940.09,1.96,-0.30278,0.0004,11.79065]
[1778257331578,25.57,79940.09,1.96,-0.30278,0.0004,11.79065]
[1778257331629,25.57,79940.09,1.96,-0.30278,0.0004,11.79065]
[1778257331877,25.57,79939.07,1.96,-0.30319,0.0004,11.79769]
[1778257333098,25.57,79942.07,1.96,-0.30198,0.0004,11.77695]
[1778257333104,25.57,79942.07,1.96,-0.30198,0.0004,11.77695]
[1778257333212,25.57,79942.07,1.96,-0.30198,0.0004,11.77695]
[1778257333894,25.57,79947.07,1.96,-0.29996,0.0004,11.74206]
[1778257334535,25.57,79947.07,1.96,-0.29996,0.0004,11.74206]
[1778257334898,25.57,79952.05,1.96,-0.29795,0.0004,11.70705]
[1778257335426,25.57,79952.05,1.96,-0.29795,0.0004,11.70705]
[1778257335759,25.57,79952.05,1.96,-0.29795,0.0004,11.70705]
[1778257335906,25.57,79953.98,1.96,-0.29717,0.0004,11.69338]
[1778257337682,25.57,79957.21,1.96,-0.29588,0.0004,11.67043]
[1778257338125,25.57,79959.95,1.96,-0.29478,0.0004,11.65088]
[1778257338150,25.57,79959.95,1.96,-0.29478,0.0004,11.65088]
[1778257338926,25.57,79960.95,1.96,-0.29438,0.0004,11.64371]
[1778257340940,25.57,79969.97,1.96,-0.29078,0.0004,11.57859]
[1778257341472,25.57,79969.97,1.96,-0.29078,0.0004,11.57859]
[1778257341497,25.57,79969.97,1.96,-0.29078,0.0004,11.57859]
[1778257341507,25.57,79969.97,1.96,-0.29078,0.0004,11.57859]
[1778257341947,25.57,79968.07,1.96,-0.29153,0.0004,11.59237]
[1778257342070,25.57,79968.07,1.96,-0.29153,0.0004,11.59237]
[1778257342097,25.57,79968.07,1.96,-0.29153,0.0004,11.59237]
[1778257342954,25.57,79968.12,1.96,-0.29151,0.0004,11.59193]
[1778257345044,25.57,79968.37,1.96,-0.29141,0.0004,11.59016]
[1778257346182,25.57,79968.95,1.96,-0.29118,0.0004,11.58598]
[1778257346398,25.57,79968.95,1.96,-0.29118,0.0004,11.58598]
[1778257346536,25.57,79968.95,1.96,-0.29118,0.0004,11.58598]
[1778257346568,25.57,79968.95,1.96,-0.29118,0.0004,11.58598]
[1778257346578,25.57,79968.95,1.96,-0.29118,0.0004,11.58598]
[1778257346926,25.57,79968.95,1.96,-0.29118,0.0004,11.58598]
[1778257346951,25.57,79968.95,1.96,-0.29118,0.0004,11.58598]
[1778257347027,25.57,79963.19,1.96,-0.29347,0.0004,11.62747]
[1778257350004,25.57,79956.58,1.96,-0.29613,0.0004,11.67494]
[1778257352197,25.57,79955.24,1.96,-0.29658,0.0004,11.67667]
[1778257352204,25.57,79955.24,1.96,-0.29658,0.0004,11.67667]
[1778257352211,25.57,79955.24,1.96,-0.29658,0.0004,11.67667]
[1778257352917,25.57,79955.24,1.96,-0.29658,0.0004,11.67667]
[1778257353026,25.57,79956.82,1.96,-0.29595,0.0004,11.66556]
[1778257353924,25.57,79956.82,1.96,-0.29595,0.0004,11.66556]
[1778257353937,25.57,79956.82,1.96,-0.29595,0.0004,11.66556]
[1778257353946,25.57,79956.82,1.96,-0.29595,0.0004,11.66556]
[1778257354032,25.57,79961.91,1.96,-0.29392,0.0004,11.62926]
[1778257356046,25.57,79954.44,1.96,-0.29691,0.0004,11.68239]
[1778257357016,25.57,79954.44,1.96,-0.29691,0.0004,11.68239]
[1778257357056,25.57,79954.31,1.96,-0.29696,0.0004,11.68327]
[1778257359122,25.57,79954.69,1.96,-0.2968,0.0004,11.68053]
[1778257361116,25.57,79958.5,1.96,-0.29527,0.0004,11.65337]
[1778257361779,25.57,79957.04,1.96,-0.29585,0.0004,11.66365]
[1778257363137,25.57,79958.03,1.96,-0.29545,0.0004,11.65656]
[1778257363198,25.57,79958.46,1.96,-0.29528,0.0004,11.6535]
[1778257368523,25.57,79959.44,1.96,-0.29488,0.0004,11.64635]
[1778257369291,25.57,79956.76,1.96,-0.29595,0.0004,11.6654]
[1778257369897,25.57,79956.76,1.96,-0.29595,0.0004,11.6654]
[1778257369919,25.57,79956.76,1.96,-0.29595,0.0004,11.6654]
[1778257369998,25.57,79956.36,1.96,-0.2961,0.0004,11.66817]
[1778257375458,25.57,79956.8,1.96,-0.29593,0.0004,11.66514]
[1778257380913,25.57,79955.58,1.96,-0.29644,0.0004,11.67407]
[1778257384475,25.57,79955.73,1.96,-0.29638,0.0004,11.67308]
[1778257384496,25.57,79955.73,1.96,-0.29638,0.0004,11.67308]
[1778257384576,25.57,79955.94,1.96,-0.2963,0.0004,11.67162]
[1778257387101,25.57,79956.18,1.96,-0.29621,0.0004,11.67]
[1778257387123,25.57,79956.18,1.96,-0.29621,0.0004,11.67]
[1778257387263,25.57,79956.47,1.96,-0.29609,0.0004,11.66798]
[1778257392252,25.57,79956.34,1.96,-0.29615,0.0004,11.66904]
[1778257392267,25.57,79956.34,1.96,-0.29615,0.0004,11.66904]
[1778257392353,25.57,79956.36,1.96,-0.29615,0.0004,11.66894]
[1778257397249,25.57,79955.92,1.96,-0.29633,0.0004,11.6722]
[1778257397278,25.57,79955.92,1.96,-0.29633,0.0004,11.6722]
[1778257398009,25.57,79953.41,1.96,-0.29734,0.0004,11.69007]
[1778257399611,25.58,79948.08,1.96,-0.29949,0.0004,11.72759]
[1778257401023,25.58,79948.08,1.96,-0.29949,0.0004,11.72759]
[1778257402046,25.58,79947.71,1.96,-0.29964,0.0004,11.73027]
[1778257402074,25.58,79947.71,1.96,-0.29964,0.0004,11.73027]
[1778257402097,25.58,79947.71,1.96,-0.29964,0.0004,11.73027]
[1778257402060,25.58,79945.45,1.96,-0.30055,0.0004,11.74608]
[1778257402616,25.58,79941.97,1.96,-0.30196,0.0004,11.77026]
[1778257404579,25.58,79941.97,1.96,-0.30196,0.0004,11.77028]
[1778257404786,25.58,79935.71,1.96,-0.30449,0.00041,11.81341]
[1778257406127,25.58,79935.71,1.96,-0.30449,0.00041,11.8134]
[1778257406398,25.58,79932.24,1.96,-0.3059,0.00041,11.83715]
[1778257407169,25.58,79932.24,1.96,-0.3059,0.00041,11.83715]
[1778257407407,25.58,79928.21,1.96,-0.30754,0.00041,11.86453]
[1778257408618,25.58,79923.84,1.96,-0.30933,0.00041,11.89398]
[1778257409753,25.58,79923.84,1.96,-0.30933,0.00041,11.89398]
[1778257409830,25.58,79923.58,1.96,-0.30943,0.00041,11.89573]
[1778257412440,25.58,79917.19,1.96,-0.31195,0.00041,11.93038]
[1778257417478,25.57,79917.61,1.96,-0.31176,0.00041,11.92729]
[1778257422454,25.57,79917.07,1.96,-0.31197,0.00041,11.93062]
[1778257422461,25.57,79917.07,1.96,-0.31197,0.00041,11.93062]
[1778257422512,25.57,79916.65,1.96,-0.31214,0.00041,11.93334]
[1778257424953,25.57,79916.65,1.96,-0.31213,0.00041,11.93328]
[1778257426522,25.57,79916.63,1.96,-0.31213,0.00041,11.93329]
[1778257426623,25.57,79915.56,1.96,-0.31257,0.00041,11.94032]
[1778257431865,25.57,79915.11,1.96,-0.31274,0.00041,11.94304]
[1778257431887,25.57,79915.11,1.96,-0.31274,0.00041,11.94304]
[1778257431966,25.57,79918.88,1.96,-0.31118,0.00041,11.9179]
[1778257432614,25.57,79918.88,1.96,-0.31118,0.00041,11.9179]
[1778257432636,25.57,79918.88,1.96,-0.31118,0.00041,11.9179]
[1778257432715,25.57,79920.42,1.96,-0.31055,0.00041,11.90763]
[1778257435201,25.56,79920.24,1.96,-0.31062,0.00041,11.90873]
[1778257435234,25.56,79920.24,1.96,-0.31062,0.00041,11.90873]
[1778257435603,25.56,79920.14,1.96,-0.31066,0.00041,11.90935]
[1778257440760,25.56,79919.78,1.96,-0.31079,0.00041,11.91154]
[1778257440801,25.56,79919.78,1.96,-0.31079,0.00041,11.91154]
[1778257440827,25.56,79919.78,1.96,-0.31079,0.00041,11.91154]
[1778257440856,25.56,79919.78,1.96,-0.31079,0.00041,11.91154]
[1778257440859,25.56,79919.78,1.96,-0.31079,0.00041,11.91154]
[1778257440917,25.56,79919.78,1.96,-0.31079,0.00041,11.91154]
[1778257441077,25.56,79919.56,1.96,-0.31088,0.00041,11.91291]
[1778257442658,25.56,79919.56,1.96,-0.31088,0.00041,11.91291]
[1778257442723,25.56,79925.1,1.96,-0.30861,0.00041,11.87572]
[1778257444168,25.56,79925.1,1.96,-0.30861,0.00041,11.87568]
[1778257444896,25.56,79925.1,1.96,-0.30861,0.00041,11.87568]
[1778257445629,25.56,79926.25,1.96,-0.30813,0.00041,11.86779]
[1778257445651,25.56,79926.25,1.96,-0.30813,0.00041,11.86779]
[1778257445730,25.56,79926.65,1.96,-0.30796,0.00041,11.86509]
[1778257450709,25.56,79931.94,1.96,-0.30579,0.00041,11.8289]
[1778257455744,25.55,79926.19,1.96,-0.30812,0.00041,11.86771]
[1778257460778,25.55,79928.78,1.96,-0.30705,0.00041,11.84991]
[1778257461389,25.55,79928.78,1.96,-0.30705,0.00041,11.84991]
[1778257461396,25.55,79928.78,1.96,-0.30705,0.00041,11.84991]
[1778257461787,25.55,79926.5,1.96,-0.30798,0.00041,11.8653]
[1778257466878,25.55,79926.83,1.96,-0.30783,0.00041,11.86283]
[1778257468152,25.55,79926.64,1.96,-0.3079,0.00041,11.86399]
[1778257467910,25.55,79932.36,1.96,-0.30557,0.00041,11.82506]
[1778257468352,25.55,79932.36,1.96,-0.30557,0.00041,11.82506]
[1778257470909,25.55,79936.62,1.96,-0.30383,0.00041,11.79573]
[1778257472409,25.55,79936.62,1.96,-0.30373,0.00041,11.78771]
[1778257472438,25.55,79936.62,1.96,-0.30373,0.00041,11.78771]
[1778257472863,25.55,79938.02,1.96,-0.30316,0.00041,11.77806]
[1778257477898,25.54,79941.17,1.96,-0.30186,0.0004,11.75587]
[1778257482933,25.54,79940.6,1.96,-0.30208,0.00041,11.75957]
[1778257485961,25.54,79941.07,1.96,-0.30188,0.0004,11.75626]
[1778257486167,25.54,79941.07,1.96,-0.30188,0.0004,11.75626]
[1778257486173,25.54,79941.07,1.96,-0.30188,0.0004,11.75626]
[1778257486122,25.54,79951.04,1.96,-0.29785,0.0004,11.6864]
[1778257486963,25.54,79951.04,1.96,-0.29785,0.0004,11.68634]
[1778257487652,25.54,79951.04,1.96,-0.29785,0.0004,11.68634]
[1778257487661,25.54,79951.04,1.96,-0.29785,0.0004,11.68634]
[1778257487970,25.54,79951.96,1.96,-0.29748,0.0004,11.67982]
[1778257489957,25.54,79951.75,1.96,-0.29756,0.0004,11.68128]
[1778257489967,25.54,79951.75,1.96,-0.29756,0.0004,11.68128]
[1778257490027,25.54,79951.32,1.96,-0.29773,0.0004,11.68429]
[1778257495028,25.54,79954.12,1.96,-0.29659,0.0004,11.66417]
[1778257498949,25.53,79953.79,1.96,-0.29671,0.0004,11.66635]
[1778257499047,25.53,79952.93,1.96,-0.29706,0.0004,11.67239]
[1778257502277,25.53,79953.82,1.96,-0.29669,0.0004,11.66593]
[1778257502294,25.53,79953.82,1.96,-0.29669,0.0004,11.66593]
[1778257503075,25.53,79954.18,1.96,-0.29654,0.0004,11.66332]
[1778257504323,25.53,79954.66,1.96,-0.29634,0.0004,11.65978]
[1778257504404,25.53,79954.66,1.96,-0.29634,0.0004,11.65978]
[1778257504468,25.53,79955.88,1.96,-0.29585,0.0004,11.65111]
[1778257505944,25.53,79955.88,1.96,-0.29585,0.0004,11.65111]
[1778257505970,25.53,79955.88,1.96,-0.29585,0.0004,11.65111]
[1778257506097,25.53,79956.06,1.96,-0.29576,0.0004,11.64956]
[1778257511131,25.53,79957.41,1.96,-0.29521,0.0004,11.63966]
[1778257516167,25.52,79956.98,1.96,-0.29534,0.0004,11.64208]
[1778257521202,25.52,79955.18,1.96,-0.29604,0.0004,11.65441]
[1778257523002,25.52,79958.89,1.96,-0.29455,0.0004,11.6279]
[1778257523069,25.52,79958.89,1.96,-0.29455,0.0004,11.6279]
[1778257523217,25.52,79959.94,1.96,-0.29413,0.0004,11.62035]
[1778257523466,25.52,79959.94,1.96,-0.29413,0.0004,11.62035]
[1778257523486,25.52,79959.94,1.96,-0.29413,0.0004,11.62035]
[1778257524141,25.52,79959.94,1.96,-0.29413,0.0004,11.62035]
[1778257524162,25.52,79959.94,1.96,-0.29413,0.0004,11.62035]
[1778257524811,25.52,79963.77,1.96,-0.29259,0.0004,11.5928]
[1778257524840,25.52,79963.77,1.96,-0.29259,0.0004,11.5928]
[1778257525231,25.52,79969.62,1.96,-0.29026,0.0004,11.55045]
[1778257525618,25.52,79969.62,1.96,-0.29026,0.0004,11.55045]
[1778257525642,25.52,79969.62,1.96,-0.29026,0.0004,11.55045]
[1778257525930,25.52,79968.76,1.96,-0.29061,0.0004,11.55674]
[1778257526931,25.52,79968.76,1.96,-0.29061,0.0004,11.55674]
[1778257527017,25.52,79969.15,1.96,-0.29045,0.0004,11.55385]
[1778257528155,25.52,79969.15,1.96,-0.29045,0.0004,11.55385]
[1778257528192,25.52,79969.15,1.96,-0.29045,0.0004,11.55385]
[1778257528197,25.52,79975.82,1.96,-0.28779,0.0004,11.50502]
[1778257528255,25.52,79975.82,1.96,-0.28779,0.0004,11.50502]
[1778257528290,25.52,79975.82,1.96,-0.28779,0.0004,11.50502]
[1778257528409,25.52,79975.82,1.96,-0.28779,0.0004,11.50502]
[1778257528949,25.52,79980.85,1.96,-0.2858,0.00039,11.46796]
[1778257530266,25.52,79991.61,1.96,-0.28156,0.00039,11.38766]
[1778257531641,25.52,79991.61,1.96,-0.28156,0.00039,11.38766]
[1778257531969,25.52,79995.89,1.96,-0.27978,0.00039,11.34734]
[1778257532597,25.52,79995.89,1.96,-0.27978,0.00039,11.34734]
[1778257532621,25.52,79995.89,1.96,-0.27978,0.00039,11.34734]
[1778257532718,25.52,79995.89,1.96,-0.27978,0.00039,11.34734]
[1778257532967,25.52,79999.56,1.96,-0.27835,0.00039,11.3196]
[1778257533596,25.52,79999.56,1.96,-0.27835,0.00039,11.3196]
[1778257533685,25.52,79999.56,1.96,-0.27835,0.00039,11.3196]
[1778257533732,25.52,80018.21,1.96,-0.27112,0.00038,11.17625]
[1778257534669,25.51,80029.72,1.96,-0.2667,0.00038,11.08593]
[1778257535302,25.51,80029.72,1.96,-0.2667,0.00038,11.08588]
[1778257538306,25.51,80031.51,1.96,-0.26601,0.00038,11.0716]
[1778257538332,25.51,80031.51,1.96,-0.26601,0.00038,11.0716]
[1778257538942,25.51,80031.51,1.96,-0.26601,0.00038,11.0716]
[1778257538956,25.51,80031.51,1.96,-0.26601,0.00038,11.0716]
[1778257538959,25.51,80031.51,1.96,-0.26601,0.00038,11.0716]
[1778257539047,25.51,80030.74,1.96,-0.26629,0.00038,11.07753]
[1778257539639,25.51,80030.74,1.96,-0.26629,0.00038,11.07753]
[1778257539666,25.51,80030.74,1.96,-0.26629,0.00038,11.07753]
[1778257539710,25.51,80031.31,1.96,-0.26607,0.00038,11.07302]
[1778257542314,25.51,80031.65,1.96,-0.26595,0.00038,11.07043]
[1778257542376,25.51,80031.65,1.96,-0.26595,0.00038,11.07043]
[1778257543165,25.51,80028.93,1.96,-0.26699,0.00038,11.09198]
[1778257543370,25.51,80022.98,1.96,-0.26927,0.00038,11.13868]
[1778257545371,25.51,80017.41,1.96,-0.27142,0.00039,11.1822]
[1778257550406,25.51,80014.91,1.96,-0.27238,0.00039,11.20149]
[1778257552707,25.51,80012.2,1.96,-0.27342,0.00039,11.2224]
[1778257552725,25.51,80012.2,1.96,-0.27342,0.00039,11.2224]
[1778257552752,25.51,80012.2,1.96,-0.27342,0.00039,11.2224]
[1778257553204,25.51,80012.2,1.96,-0.27342,0.00039,11.2224]
[1778257553213,25.51,80012.79,1.96,-0.27319,0.00039,11.21772]
[1778257553380,25.51,80012.79,1.96,-0.27319,0.00039,11.21772]
[1778257553455,25.51,80012.79,1.96,-0.27319,0.00039,11.21772]
[1778257553517,25.51,80012.79,1.96,-0.27319,0.00039,11.21772]
[1778257553705,25.51,80012.79,1.96,-0.27319,0.00039,11.21772]
[1778257553755,25.51,80012.79,1.96,-0.27319,0.00039,11.21772]
[1778257553876,25.51,80012.79,1.96,-0.27319,0.00039,11.21772]
[1778257553902,25.51,80012.79,1.96,-0.27319,0.00039,11.21772]
[1778257554122,25.51,79997.91,1.96,-0.27897,0.00039,11.3316]
[1778257554591,25.51,79997.91,1.96,-0.27897,0.00039,11.3316]
[1778257554692,25.51,79988.45,1.96,-0.28268,0.00039,11.40281]
[1778257557111,25.51,79983.19,1.96,-0.28475,0.00039,11.44198]
[1778257557667,25.51,79983.19,1.96,-0.28475,0.00039,11.44198]
[1778257557670,25.51,79978.51,1.96,-0.2866,0.0004,11.47661]
[1778257558511,25.51,79978.51,1.96,-0.2866,0.0004,11.47661]
[1778257558703,25.51,79978.51,1.96,-0.2866,0.0004,11.47661]
[1778257558722,25.51,79978.51,1.96,-0.2866,0.0004,11.47661]
[1778257558842,25.51,79973.58,1.96,-0.28855,0.0004,11.51278]
[1778257559470,25.51,79973.58,1.96,-0.28855,0.0004,11.51278]
[1778257559628,25.51,79973.58,1.96,-0.28855,0.0004,11.51278]
[1778257559687,25.51,79971.19,1.96,-0.28949,0.0004,11.53017]
[1778257563096,25.51,79972.51,1.96,-0.28896,0.0004,11.5203]
[1778257563158,25.51,79972.51,1.96,-0.28896,0.0004,11.5203]
[1778257563231,25.51,79973.2,1.96,-0.28868,0.0004,11.51521]
[1778257568542,25.51,79974.69,1.96,-0.28809,0.0004,11.50423]
[1778257573707,25.51,79972.59,1.96,-0.28892,0.0004,11.51961]
[1778257573959,25.51,79972.59,1.96,-0.28892,0.0004,11.51961]
[1778257574037,25.51,79970.11,1.96,-0.2899,0.0004,11.53765]
[1778257578045,25.51,79970.21,1.96,-0.28986,0.0004,11.53685]
[1778257578138,25.51,79970.48,1.96,-0.28975,0.0004,11.53479]
[1778257581912,25.51,79971.14,1.96,-0.28948,0.0004,11.52989]
[1778257582017,25.51,79971.14,1.96,-0.28948,0.0004,11.52989]
[1778257582057,25.51,79976.69,1.96,-0.28727,0.0004,11.48918]
[1778257582887,25.51,79981.35,1.96,-0.28543,0.0004,11.45478]
[1778257584654,25.51,79985.41,1.96,-0.28383,0.00039,11.4246]
[1778257586274,25.51,79985.41,1.96,-0.28383,0.00039,11.4246]
[1778257586329,25.51,79986.34,1.96,-0.28346,0.00039,11.41767]
[1778257586669,25.51,79986.34,1.96,-0.28346,0.00039,11.41767]
[1778257591703,25.51,79984.55,1.96,-0.28407,0.00039,11.42304]
[1778257595079,25.51,79985.56,1.96,-0.28368,0.00039,11.41564]
[1778257595167,25.51,79985.56,1.96,-0.28368,0.00039,11.41564]
[1778257595208,25.51,79985.13,1.96,-0.28385,0.00039,11.41898]
[1778257598588,25.51,79985.84,1.96,-0.28358,0.00039,11.41384]
[1778257598615,25.51,79985.84,1.96,-0.28358,0.00039,11.41384]
[1778257599055,25.51,79988.38,1.96,-0.28259,0.00039,11.39504]
[1778257599929,25.51,79988.38,1.96,-0.28259,0.00039,11.39504]
[1778257599968,25.51,79988.38,1.96,-0.28259,0.00039,11.39504]
[1778257600030,25.51,79989.09,1.96,-0.28231,0.00039,11.38967]
[1778257603621,25.51,79989.08,1.96,-0.28231,0.00039,11.38964]
[1778257603659,25.51,79989.08,1.96,-0.28231,0.00039,11.38964]
[1778257603696,25.51,79989.08,1.96,-0.28231,0.00039,11.38964]
[1778257603733,25.51,79989.08,1.96,-0.28231,0.00039,11.38964]
[1778257603750,25.51,79989.08,1.96,-0.28231,0.00039,11.38964]
[1778257603752,25.51,79989.08,1.96,-0.28231,0.00039,11.38964]
[1778257603775,25.51,79989.08,1.96,-0.28231,0.00039,11.38964]
[1778257603817,25.51,79989.08,1.96,-0.28231,0.00039,11.38964]
[1778257603826,25.51,79988.24,1.96,-0.28264,0.00039,11.39588]
[1778257606124,25.51,79988.24,1.96,-0.28263,0.00039,11.39582]
[1778257606205,25.51,79998.33,1.96,-0.27867,0.00039,11.31975]
[1778257606733,25.51,79998.33,1.96,-0.27867,0.00039,11.31975]
[1778257607748,25.51,79998.33,1.96,-0.27867,0.00039,11.31975]
[1778257608626,25.51,80000.89,1.96,-0.27768,0.00039,11.30032]
[1778257608712,25.51,80000.89,1.96,-0.27768,0.00039,11.30032]
[1778257608822,25.51,80000.89,1.96,-0.27768,0.00039,11.30032]
[1778257613858,25.51,80002.22,1.96,-0.27716,0.00039,11.29023]
[1778257617125,25.51,80002.39,1.96,-0.27709,0.00039,11.28896]
[1778257617176,25.51,80002.39,1.96,-0.27709,0.00039,11.28896]
[1778257617212,25.51,79999.96,1.96,-0.27804,0.00039,11.3075]
[1778257619289,25.51,79999.96,1.96,-0.27804,0.00039,11.3075]
[1778257619299,25.51,79993.48,1.96,-0.28058,0.00039,11.35655]
[1778257621042,25.51,79993.48,1.96,-0.28058,0.00039,11.35655]
[1778257621141,25.51,79994.31,1.96,-0.28025,0.00039,11.35024]
[1778257626489,25.51,79996.14,1.96,-0.27953,0.00039,11.33626]
[1778257629744,25.51,79999.08,1.96,-0.27838,0.00039,11.31396]
[1778257629813,25.51,79999.08,1.96,-0.27838,0.00039,11.31396]
[1778257630076,25.51,79992.18,1.96,-0.28108,0.00039,11.36612]
[1778257632250,25.51,79992.03,1.96,-0.28114,0.00039,11.36725]
[1778257632295,25.51,79992.03,1.96,-0.28114,0.00039,11.36725]
[1778257631984,25.51,79978.49,1.96,-0.28647,0.0004,11.46814]
[1778257633277,25.51,79978.49,1.96,-0.28647,0.0004,11.46814]
[1778257633286,25.51,79978.49,1.96,-0.28647,0.0004,11.46814]
[1778257633316,25.51,79978.49,1.96,-0.28647,0.0004,11.46814]
[1778257633314,25.51,79978.34,1.96,-0.28654,0.0004,11.46926]
[1778257638756,25.51,79975.75,1.96,-0.28756,0.0004,11.48824]
[1778257644069,25.51,79977.08,1.96,-0.28702,0.0004,11.47826]
[1778257647646,25.51,79977.48,1.96,-0.28685,0.0004,11.47513]
[1778257647651,25.51,79977.48,1.96,-0.28685,0.0004,11.47513]
[1778257648098,25.51,79977.45,1.96,-0.28686,0.0004,11.4753]
[1778257650443,25.5,79976.44,1.96,-0.28725,0.0004,11.48261]
[1778257650449,25.5,79976.44,1.96,-0.28725,0.0004,11.48261]
[1778257650492,25.5,79976.44,1.96,-0.28725,0.0004,11.48261]
[1778257650499,25.5,79976.44,1.96,-0.28725,0.0004,11.48261]
[1778257651118,25.5,79976.4,1.96,-0.28717,0.0004,11.47479]
[1778257651567,25.5,79976.4,1.96,-0.28717,0.0004,11.47479]
[1778257651619,25.5,79976.4,1.96,-0.28717,0.0004,11.47479]
[1778257652200,25.5,79976.4,1.96,-0.28717,0.0004,11.47479]
[1778257652240,25.5,79976.4,1.96,-0.28717,0.0004,11.47479]
[1778257652301,25.5,79972.41,1.96,-0.28875,0.0004,11.50402]
[1778257652875,25.5,79972.41,1.96,-0.28875,0.0004,11.50402]
[1778257652924,25.5,79972.41,1.96,-0.28875,0.0004,11.50402]
[1778257653132,25.5,79972.41,1.96,-0.28874,0.0004,11.50396]
[1778257653580,25.5,79972.41,1.96,-0.28874,0.0004,11.50396]
[1778257653636,25.5,79972.41,1.96,-0.28874,0.0004,11.50396]
[1778257654138,25.5,79972.51,1.96,-0.2887,0.0004,11.50315]
[1778257655268,25.5,79972.51,1.96,-0.2887,0.0004,11.50315]
[1778257655310,25.5,79972.51,1.96,-0.2887,0.0004,11.50315]
[1778257656153,25.5,79973.21,1.96,-0.28841,0.0004,11.49788]
[1778257656596,25.5,79973.21,1.96,-0.28841,0.0004,11.49788]
[1778257656627,25.5,79973.21,1.96,-0.28841,0.0004,11.49788]
[1778257657160,25.5,79972.93,1.96,-0.28852,0.0004,11.49987]
[1778257662195,25.5,79972.0,1.96,-0.28887,0.0004,11.50634]
[1778257667230,25.5,79969.94,1.96,-0.28969,0.0004,11.52135]
[1778257672265,25.5,79971.38,1.96,-0.28912,0.0004,11.51086]
[1778257678309,25.5,79971.72,1.96,-0.28898,0.0004,11.50827]
[1778257682653,25.5,79972.48,1.96,-0.28866,0.0004,11.50245]
[1778257682682,25.5,79972.48,1.96,-0.28866,0.0004,11.50245]
[1778257683343,25.5,79973.87,1.96,-0.28811,0.0004,11.49218]
[1778257683528,25.5,79973.87,1.96,-0.28811,0.0004,11.49218]
[1778257683554,25.5,79973.87,1.96,-0.28811,0.0004,11.49218]
[1778257684351,25.49,79973.94,1.96,-0.28807,0.0004,11.49159]
[1778257689385,25.49,79970.57,1.96,-0.2894,0.0004,11.51589]
[1778257691274,25.49,79971.34,1.96,-0.28908,0.0004,11.51018]
[1778257691413,25.49,79971.28,1.96,-0.28911,0.0004,11.51064]
[1778257691873,25.49,79971.28,1.96,-0.28911,0.0004,11.51064]
[1778257691913,25.49,79971.28,1.96,-0.28911,0.0004,11.51064]
[1778257692405,25.49,79969.9,1.96,-0.28966,0.0004,11.52074]
[1778257693178,25.49,79969.9,1.96,-0.28966,0.0004,11.52074]
[1778257693230,25.49,79969.9,1.96,-0.28966,0.0004,11.52074]
[1778257693331,25.49,79968.42,1.96,-0.29025,0.0004,11.53154]
[1778257695227,25.49,79968.42,1.96,-0.29025,0.0004,11.53154]
[1778257695266,25.49,79968.42,1.96,-0.29025,0.0004,11.53154]
[1778257695367,25.49,79965.32,1.96,-0.29149,0.0004,11.55404]
[1778257698322,25.49,79962.01,1.96,-0.29281,0.0004,11.57794]
[1778257698359,25.49,79962.01,1.96,-0.29281,0.0004,11.57794]
[1778257698416,25.49,79956.66,1.96,-0.29496,0.0004,11.61635]
[1778257699664,25.49,79956.66,1.96,-0.29496,0.0004,11.61635]
[1778257699744,25.49,79956.66,1.96,-0.29496,0.0004,11.61635]
[1778257699957,25.49,79955.12,1.96,-0.29557,0.0004,11.62728]
[1778257701363,25.49,79955.12,1.96,-0.29557,0.0004,11.62728]
[1778257701411,25.49,79955.12,1.96,-0.29557,0.0004,11.62728]
[1778257702147,25.49,79957.34,1.96,-0.29468,0.0004,11.61137]
[1778257702225,25.49,79957.34,1.96,-0.29468,0.0004,11.61137]
[1778257703000,25.49,79958.42,1.96,-0.29424,0.0004,11.60361]
[1778257703009,25.49,79958.42,1.96,-0.29424,0.0004,11.60361]
[1778257703012,25.49,79958.42,1.96,-0.29424,0.0004,11.60361]
[1778257703054,25.49,79958.42,1.96,-0.29424,0.0004,11.60361]
[1778257703154,25.49,79957.79,1.96,-0.2945,0.0004,11.60812]
[1778257704594,25.49,79957.89,1.96,-0.29445,0.0004,11.60736]
[1778257704638,25.49,79957.89,1.96,-0.29445,0.0004,11.60736]
[1778257704983,25.49,79957.89,1.96,-0.29445,0.0004,11.60736]
[1778257705041,25.49,79957.72,1.96,-0.29452,0.0004,11.60858]
[1778257705525,25.49,79957.72,1.96,-0.29452,0.0004,11.60858]
[1778257705599,25.49,79957.72,1.96,-0.29452,0.0004,11.60858]
[1778257706230,25.49,79957.72,1.96,-0.29452,0.0004,11.60858]
[1778257706333,25.49,79957.72,1.96,-0.29452,0.0004,11.60858]
[1778257706331,25.49,79957.59,1.96,-0.29457,0.0004,11.60947]
[1778257706746,25.49,79957.59,1.96,-0.29457,0.0004,11.60947]
[1778257707023,25.49,79957.59,1.96,-0.29457,0.0004,11.60947]
[1778257707067,25.49,79956.41,1.96,-0.29505,0.0004,11.61791]
[1778257712549,25.49,79956.0,1.96,-0.29511,0.0004,11.61267]
[1778257717584,25.49,79956.16,1.96,-0.29503,0.0004,11.61142]
[1778257719309,25.49,79956.16,1.96,-0.29503,0.0004,11.61142]
[1778257719389,25.49,79955.45,1.96,-0.29532,0.0004,11.61646]
[1778257724634,25.49,79955.52,1.96,-0.29528,0.0004,11.61585]
[1778257729670,25.49,79955.48,1.96,-0.2953,0.0004,11.61607]
[1778257731094,25.49,79955.71,1.96,-0.2952,0.0004,11.61441]
[1778257731590,25.49,79957.01,1.96,-0.29468,0.0004,11.60509]
[1778257731684,25.49,79957.01,1.96,-0.29468,0.0004,11.60509]
[1778257734703,25.49,79951.68,1.96,-0.29682,0.0004,11.64303]
[1778257739741,25.48,79952.27,1.96,-0.29657,0.0004,11.63865]
[1778257744819,25.48,79954.32,1.96,-0.29574,0.0004,11.62392]
[1778257745892,25.48,79954.32,1.96,-0.29574,0.0004,11.62392]
[1778257745897,25.48,79954.32,1.96,-0.29574,0.0004,11.62392]
[1778257745969,25.48,79954.32,1.96,-0.29574,0.0004,11.62389]
[1778257749277,25.48,79953.87,1.96,-0.29592,0.0004,11.62706]
[1778257749324,25.48,79953.87,1.96,-0.29592,0.0004,11.62706]
[1778257749378,25.48,79954.91,1.96,-0.2955,0.0004,11.61961]
[1778257752959,25.48,79957.43,1.96,-0.29448,0.0004,11.60154]
[1778257754115,25.48,79959.26,1.96,-0.29374,0.0004,11.58839]
[1778257754205,25.48,79957.15,1.96,-0.29459,0.0004,11.60353]
[1778257756165,25.48,79957.15,1.96,-0.29459,0.0004,11.60354]
[1778257756172,25.48,79957.15,1.96,-0.29459,0.0004,11.60354]
[1778257756259,25.48,79956.51,1.96,-0.29485,0.0004,11.60811]
[1778257761853,25.48,79957.37,1.96,-0.2945,0.0004,11.60194]
[1778257761901,25.48,79957.37,1.96,-0.2945,0.0004,11.60194]
[1778257761909,25.48,79956.57,1.96,-0.29482,0.0004,11.60767]
[1778257766262,25.48,79952.01,1.96,-0.29666,0.0004,11.64014]
[1778257770955,25.48,79945.58,1.96,-0.29926,0.00041,11.68557]
[1778257774983,25.48,79940.95,1.96,-0.30104,0.00041,11.71005]
[1778257781026,25.48,79935.34,1.96,-0.30331,0.00041,11.74878]
[1778257785054,25.48,79939.47,1.96,-0.30161,0.00041,11.71985]
[1778257789024,25.48,79940.34,1.96,-0.30125,0.00041,11.71367]
[1778257789146,25.47,79937.93,1.96,-0.30223,0.00041,11.73033]
[1778257790155,25.47,79928.25,1.96,-0.30618,0.00041,11.79694]
[1778257795555,25.47,79927.34,1.96,-0.30655,0.00041,11.80313]
[1778257801168,25.47,79927.01,1.96,-0.30668,0.00041,11.80529]
[1778257806334,25.47,79927.95,1.96,-0.30629,0.00041,11.79886]
[1778257812111,25.47,79925.83,1.96,-0.30716,0.00041,11.81327]
[1778257812264,25.47,79925.83,1.96,-0.30716,0.00041,11.81327]
[1778257812326,25.47,79925.83,1.96,-0.30716,0.00041,11.81327]
[1778257812365,25.47,79920.29,1.96,-0.30944,0.00041,11.85078]
[1778257815361,25.47,79920.42,1.96,-0.30938,0.00041,11.84981]
[1778257815369,25.47,79920.42,1.96,-0.30938,0.00041,11.84981]
[1778257815451,25.47,79920.62,1.96,-0.30929,0.00041,11.84841]
[1778257820508,25.47,79921.6,1.96,-0.30888,0.00041,11.84159]
[1778257823501,25.47,79917.61,1.96,-0.31051,0.00041,11.86827]
[1778257825470,25.47,79905.53,1.96,-0.31551,0.00042,11.94832]
[1778257827199,25.47,79902.08,1.96,-0.31694,0.00042,11.97087]
[1778257827532,25.47,79896.61,1.96,-0.31922,0.00042,12.00631]
[1778257829446,25.47,79891.81,1.96,-0.32123,0.00042,12.03707]
[1778257830610,25.47,79891.45,1.96,-0.32138,0.00042,12.03935]
[1778257831545,25.47,79878.91,1.96,-0.32656,0.00042,12.11045]
[1778257832441,25.47,79871.84,1.96,-0.32954,0.00042,12.15402]
[1778257833805,25.47,79869.25,1.96,-0.33064,0.00042,12.16982]
[1778257834246,25.47,79869.25,1.96,-0.33064,0.00042,12.16982]
[1778257834383,25.47,79869.25,1.96,-0.33064,0.00042,12.16982]
[1778257834534,25.47,79854.7,1.96,-0.33683,0.00043,12.25688]
[1778257834578,25.47,79854.7,1.96,-0.33683,0.00043,12.25688]
[1778257834722,25.47,79854.7,1.96,-0.33683,0.00043,12.25688]
[1778257835410,25.47,79854.62,1.96,-0.33687,0.00043,12.25739]
[1778257835939,25.47,79854.62,1.96,-0.33687,0.00043,12.25739]
[1778257836274,25.47,79854.62,1.96,-0.33687,0.00043,12.25739]
[1778257836313,25.47,79854.62,1.96,-0.33687,0.00043,12.25739]
[1778257836421,25.47,79843.36,1.96,-0.34169,0.00043,12.32276]
[1778257837497,25.47,79843.36,1.96,-0.34169,0.00043,12.32276]
[1778257837540,25.47,79843.36,1.96,-0.34169,0.00043,12.32276]
[1778257837554,25.47,79843.36,1.96,-0.34169,0.00043,12.32276]
[1778257837529,25.47,79829.05,1.96,-0.34786,0.00043,12.4032]
[1778257839458,25.47,79829.05,1.96,-0.34786,0.00043,12.4032]
[1778257839474,25.47,79829.05,1.96,-0.34786,0.00043,12.4032]
[1778257839546,25.47,79829.22,1.96,-0.34777,0.00043,12.40213]
[1778257842255,25.46,79828.69,1.96,-0.34799,0.00043,12.40488]
[1778257842482,25.46,79829.04,1.96,-0.34783,0.00043,12.40286]
[1778257843570,25.46,79829.04,1.96,-0.34783,0.00043,12.40286]
[1778257844301,25.46,79830.55,1.96,-0.34717,0.00043,12.39441]
[1778257844475,25.46,79830.55,1.96,-0.34717,0.00043,12.39437]
[1778257849512,25.46,79827.7,1.96,-0.34839,0.00043,12.40993]
[1778257852457,25.46,79824.31,1.96,-0.34985,0.00043,12.42848]
[1778257852539,25.46,79831.47,1.96,-0.34675,0.00043,12.38902]
[1778257852727,25.46,79831.47,1.96,-0.34675,0.00043,12.38902]
[1778257852762,25.46,79831.47,1.96,-0.34675,0.00043,12.38902]
[1778257853492,25.46,79831.47,1.96,-0.34675,0.00043,12.38902]
[1778257853500,25.46,79831.47,1.96,-0.34675,0.00043,12.38902]
[1778257853525,25.46,79831.47,1.96,-0.34675,0.00043,12.38902]
[1778257853545,25.46,79838.23,1.96,-0.34383,0.00043,12.35098]
[1778257856565,25.45,79842.38,1.96,-0.34203,0.00043,12.32719]
[1778257860401,25.45,79841.36,1.96,-0.34246,0.00043,12.33292]
[1778257860412,25.45,79841.36,1.96,-0.34246,0.00043,12.33292]
[1778257860540,25.45,79841.36,1.96,-0.34246,0.00043,12.33292]
[1778257862602,25.45,79833.67,1.96,-0.34576,0.00043,12.37618]
[1778257864675,25.45,79832.24,1.96,-0.34637,0.00043,12.38412]
[1778257864687,25.45,79832.24,1.96,-0.34637,0.00043,12.38412]
[1778257864696,25.45,79832.24,1.96,-0.34637,0.00043,12.38412]
[1778257865624,25.45,79832.14,1.96,-0.34641,0.00043,12.38463]
[1778257866477,25.45,79832.14,1.96,-0.34641,0.00043,12.38463]
[1778257866485,25.45,79832.14,1.96,-0.34641,0.00043,12.38463]
[1778257866539,25.45,79832.14,1.96,-0.34641,0.00043,12.38463]
[1778257866587,25.45,79831.34,1.96,-0.34675,0.00043,12.38896]
[1778257867676,25.45,79831.34,1.96,-0.34675,0.00043,12.38896]
[1778257867687,25.45,79831.34,1.96,-0.34675,0.00043,12.38896]
[1778257867749,25.45,79831.34,1.96,-0.34675,0.00043,12.38896]
[1778257867815,25.45,79836.17,1.96,-0.34466,0.00043,12.36193]
[1778257868812,25.45,79836.17,1.96,-0.34466,0.00043,12.36193]
[1778257869423,25.45,79845.41,1.96,-0.34068,0.00043,12.30922]
[1778257869926,25.45,79851.89,1.96,-0.3379,0.00043,12.27153]
[1778257872624,25.44,79853.65,1.96,-0.33713,0.00043,12.26101]
[1778257876758,25.44,79855.6,1.96,-0.33629,0.00043,12.24937]
[1778257876835,25.44,79855.6,1.96,-0.33629,0.00043,12.24937]
[1778257876882,25.44,79855.6,1.96,-0.33629,0.00043,12.24937]
[1778257877030,25.44,79854.94,1.96,-0.33657,0.00043,12.25322]
[1778257877940,25.44,79849.2,1.96,-0.33903,0.00043,12.28684]
[1778257879173,25.44,79842.73,1.96,-0.3418,0.00043,12.32419]
[1778257880491,25.44,79842.73,1.96,-0.3418,0.00043,12.32419]
[1778257880548,25.44,79842.73,1.96,-0.3418,0.00043,12.32419]
[1778257880709,25.44,79840.56,1.96,-0.34274,0.00043,12.33659]
[1778257881574,25.44,79840.56,1.96,-0.34274,0.00043,12.33659]
[1778257880810,25.44,79836.73,1.96,-0.34438,0.00043,12.35827]
[1778257883205,25.44,79835.21,1.96,-0.34504,0.00043,12.36683]
[1778257883212,25.44,79835.21,1.96,-0.34504,0.00043,12.36683]
[1778257883215,25.44,79835.21,1.96,-0.34504,0.00043,12.36683]
[1778257883440,25.44,79835.21,1.96,-0.34504,0.00043,12.36683]
[1778257884280,25.44,79833.31,1.96,-0.34585,0.00043,12.37739]
[1778257885239,25.44,79833.18,1.96,-0.34591,0.00043,12.37806]
[1778257885537,25.44,79833.18,1.96,-0.34591,0.00043,12.37806]
[1778257885577,25.44,79833.18,1.96,-0.34591,0.00043,12.37806]
[1778257885589,25.44,79833.18,1.96,-0.34591,0.00043,12.37806]
[1778257885607,25.44,79833.18,1.96,-0.34591,0.00043,12.37806]
[1778257885614,25.44,79833.22,1.96,-0.34589,0.00043,12.37784]
[1778257887784,25.44,79829.05,1.96,-0.34768,0.00043,12.40095]
[1778257890805,25.44,79824.8,1.96,-0.34953,0.00043,12.42434]
[1778257893689,25.44,79821.69,1.96,-0.3508,0.00043,12.43363]
[1778257893728,25.44,79821.69,1.96,-0.3508,0.00043,12.43363]
[1778257893886,25.44,79821.69,1.96,-0.3508,0.00043,12.43363]
[1778257893938,25.44,79815.7,1.96,-0.35341,0.00044,12.46588]
[1778257895514,25.44,79815.7,1.96,-0.35341,0.00044,12.46588]
[1778257895603,25.44,79813.82,1.96,-0.35423,0.00044,12.47595]
[1778257896230,25.44,79809.34,1.96,-0.35619,0.00044,12.4996]
[1778257900293,25.44,79807.75,1.96,-0.35689,0.00044,12.50798]
[1778257900343,25.44,79807.75,1.96,-0.35689,0.00044,12.50798]
[1778257900386,25.44,79806.94,1.96,-0.35724,0.00044,12.51223]
[1778257901285,25.44,79806.94,1.96,-0.35724,0.00044,12.51223]
[1778257901331,25.44,79806.94,1.96,-0.35724,0.00044,12.51223]
[1778257901386,25.44,79806.67,1.96,-0.35736,0.00044,12.51366]
[1778257902595,25.44,79810.2,1.96,-0.35582,0.00044,12.49525]
[1778257902892,25.44,79810.2,1.96,-0.35582,0.00044,12.49525]
[1778257903230,25.44,79814.05,1.96,-0.35414,0.00044,12.4749]
[1778257904498,25.44,79814.05,1.96,-0.35414,0.00044,12.4749]
[1778257904542,25.44,79814.05,1.96,-0.35414,0.00044,12.4749]
[1778257904566,25.45,79817.76,1.96,-0.35257,0.00044,12.4556]
[1778257908281,25.45,79818.77,1.96,-0.35213,0.00043,12.45018]
[1778257908288,25.45,79818.77,1.96,-0.35213,0.00043,12.45018]
[1778257908299,25.45,79818.77,1.96,-0.35213,0.00043,12.45018]
[1778257908319,25.45,79818.77,1.96,-0.35213,0.00043,12.45018]
[1778257908383,25.45,79820.57,1.96,-0.35135,0.00043,12.44048]
[1778257909772,25.45,79822.16,1.96,-0.35066,0.00043,12.43187]
[1778257909817,25.45,79822.16,1.96,-0.35066,0.00043,12.43187]
[1778257909974,25.45,79822.51,1.96,-0.35051,0.00043,12.42999]
[1778257910690,25.45,79822.51,1.96,-0.35051,0.00043,12.42999]
[1778257911097,25.45,79822.51,1.96,-0.35051,0.00043,12.42999]
[1778257912665,25.45,79810.26,1.96,-0.35585,0.00044,12.49553]
[1778257913170,25.45,79810.26,1.96,-0.35585,0.00044,12.49553]
[1778257913244,25.45,79809.31,1.96,-0.35626,0.00044,12.50051]
[1778257913753,25.45,79809.31,1.96,-0.35626,0.00044,12.50051]
[1778257913970,25.45,79809.31,1.96,-0.35626,0.00044,12.50052]
[1778257917328,25.45,79810.0,1.96,-0.35596,0.00044,12.49689]
[1778257917366,25.45,79810.0,1.96,-0.35596,0.00044,12.49689]
[1778257917406,25.45,79809.65,1.96,-0.35611,0.00044,12.49873]
[1778257919485,25.45,79810.3,1.96,-0.35583,0.00044,12.49532]
[1778257919519,25.45,79810.3,1.96,-0.35583,0.00044,12.49532]
[1778257919530,25.45,79810.34,1.96,-0.35581,0.00044,12.49511]
[1778257921806,25.45,79810.37,1.96,-0.3558,0.00044,12.49496]
[1778257921840,25.45,79810.37,1.96,-0.3558,0.00044,12.49496]
[1778257922628,25.45,79815.38,1.96,-0.35361,0.00044,12.46844]
[1778257923394,25.45,79815.38,1.96,-0.35361,0.00044,12.46844]
[1778257923477,25.45,79819.77,1.96,-0.3517,0.00043,12.4449]
[1778257924183,25.45,79819.77,1.96,-0.3517,0.00043,12.4449]
[1778257925430,25.45,79819.43,1.96,-0.35185,0.00043,12.44673]
[1778257925506,25.45,79821.83,1.96,-0.35081,0.00043,12.43379]
[1778257930087,25.45,79817.1,1.96,-0.35288,0.00044,12.45944]
[1778257933609,25.45,79816.61,1.96,-0.3531,0.00044,12.46211]
[1778257933640,25.45,79815.84,1.96,-0.35344,0.00044,12.46627]
[1778257938667,25.45,79814.93,1.96,-0.35384,0.00044,12.47115]
[1778257944187,25.46,79815.28,1.96,-0.35369,0.00044,12.46932]
[1778257945505,25.46,79815.28,1.96,-0.35369,0.00044,12.46932]
[1778257945916,25.46,79815.68,1.96,-0.35351,0.00044,12.4672]
[1778257946201,25.46,79815.68,1.96,-0.35351,0.00044,12.4672]
[1778257948306,25.46,79814.32,1.96,-0.35411,0.00044,12.47444]
[1778257948326,25.46,79814.32,1.96,-0.35411,0.00044,12.47444]
[1778257948427,25.46,79810.77,1.96,-0.35566,0.00044,12.49323]
[1778257953254,25.46,79807.76,1.96,-0.3569,0.00044,12.50142]
[1778257953803,25.46,79807.22,1.96,-0.35714,0.00044,12.50423]
[1778257954641,25.46,79807.22,1.96,-0.35714,0.00044,12.50423]
[1778257954693,25.46,79807.22,1.96,-0.35714,0.00044,12.50423]
[1778257954259,25.46,79807.28,1.96,-0.35711,0.00044,12.50391]
[1778257955365,25.46,79807.28,1.96,-0.35711,0.00044,12.50391]
[1778257955416,25.46,79807.28,1.96,-0.35711,0.00044,12.50391]
[1778257955467,25.46,79803.05,1.96,-0.35897,0.00044,12.52586]
[1778257955859,25.46,79803.05,1.96,-0.35897,0.00044,12.52586]
[1778257955863,25.46,79803.05,1.96,-0.35897,0.00044,12.52586]
[1778257955900,25.46,79803.05,1.96,-0.35897,0.00044,12.52586]
[1778257956345,25.46,79795.67,1.96,-0.36221,0.00044,12.56346]
[1778257958209,25.46,79795.67,1.96,-0.36221,0.00044,12.56349]
[1778257958217,25.46,79795.67,1.96,-0.36221,0.00044,12.56349]
[1778257958540,25.46,79791.11,1.96,-0.36425,0.00044,12.58669]
[1778257960198,25.47,79791.11,1.96,-0.3643,0.00044,12.58726]
[1778257960225,25.47,79791.11,1.96,-0.3643,0.00044,12.58726]
[1778257960250,25.47,79791.11,1.96,-0.3643,0.00044,12.58726]
[1778257960260,25.47,79791.11,1.96,-0.3643,0.00044,12.58726]
[1778257960311,25.47,79791.11,1.96,-0.3643,0.00044,12.58726]
[1778257960352,25.47,79791.11,1.96,-0.3643,0.00044,12.58726]
[1778257960458,25.47,79791.11,1.96,-0.3643,0.00044,12.58726]
[1778257960551,25.48,79789.99,1.96,-0.36484,0.00044,12.59334]
[1778257962299,25.49,79789.99,1.96,-0.36484,0.00044,12.59341]
[1778257962375,25.49,79789.99,1.96,-0.36484,0.00044,12.59341]
[1778257962411,25.49,79782.37,1.96,-0.3682,0.00044,12.63059]
[1778257963099,25.49,79782.37,1.96,-0.3682,0.00044,12.63059]
[1778257966483,25.5,79784.23,1.96,-0.36745,0.00044,12.62235]
[1778257966567,25.5,79784.23,1.96,-0.36745,0.00044,12.62235]
[1778257966951,25.5,79784.23,1.96,-0.36745,0.00044,12.62235]
[1778257967002,25.5,79784.23,1.96,-0.36745,0.00044,12.62235]
[1778257967025,25.5,79784.23,1.96,-0.36745,0.00044,12.62235]
[1778257967276,25.5,79784.23,1.96,-0.36745,0.00044,12.62235]
[1778257967313,25.5,79784.23,1.96,-0.36745,0.00044,12.62235]
[1778257967376,25.5,79784.23,1.96,-0.36745,0.00044,12.62235]
[1778257967381,25.5,79784.23,1.96,-0.36745,0.00044,12.62235]
[1778257967536,25.5,79795.36,1.96,-0.36255,0.00044,12.5675]
[1778257968463,25.5,79806.76,1.96,-0.35756,0.00044,12.50937]
[1778257972537,25.5,79808.59,1.96,-0.35677,0.00044,12.49989]
[1778257972673,25.5,79808.59,1.96,-0.35677,0.00044,12.49989]
[1778257972698,25.5,79808.59,1.96,-0.35677,0.00044,12.49989]
[1778257972632,25.5,79806.95,1.96,-0.35748,0.00044,12.50841]
[1778257973393,25.5,79806.95,1.96,-0.35748,0.00044,12.50841]
[1778257976669,25.5,79810.17,1.96,-0.35608,0.00044,12.49162]
[1778257976680,25.5,79810.17,1.96,-0.35608,0.00044,12.49162]
[1778257976682,25.5,79810.17,1.96,-0.35608,0.00044,12.49162]
[1778257976685,25.5,79810.17,1.96,-0.35608,0.00044,12.49162]
[1778257976718,25.5,79812.43,1.96,-0.35509,0.00044,12.47976]
[1778257978470,25.5,79816.53,1.96,-0.35331,0.00043,12.45804]
[1778257981336,25.5,79816.66,1.96,-0.35325,0.00043,12.45732]
[1778257981371,25.5,79816.66,1.96,-0.35325,0.00043,12.45732]
[1778257981378,25.5,79816.66,1.96,-0.35325,0.00043,12.45732]
[1778257981450,25.5,79816.98,1.96,-0.35311,0.00043,12.45561]
[1778257986483,25.5,79818.49,1.96,-0.35245,0.00043,12.44748]
[1778257987845,25.5,79819.61,1.96,-0.35196,0.00043,12.44146]
[1778257987882,25.5,79819.61,1.96,-0.35196,0.00043,12.44146]
[1778257988500,25.5,79820.01,1.96,-0.35179,0.00043,12.43931]
[1778257992978,25.5,79818.2,1.96,-0.35259,0.00043,12.44919]
[1778257993533,25.5,79818.07,1.96,-0.35265,0.00043,12.44993]
[1778257996315,25.5,79817.78,1.96,-0.35278,0.00043,12.45156]
[1778257996556,25.5,79812.25,1.96,-0.35519,0.00044,12.48093]
[1778257996958,25.5,79812.25,1.96,-0.35519,0.00044,12.48093]
[1778257997563,25.5,79809.81,1.96,-0.35626,0.00044,12.49379]
[1778257997776,25.5,79809.81,1.96,-0.35626,0.00044,12.49379]
[1778257998575,25.51,79809.75,1.96,-0.35629,0.00044,12.49417]
[1778258001197,25.51,79807.33,1.96,-0.35735,0.00044,12.50684]
[1778258001592,25.51,79807.73,1.96,-0.35718,0.00044,12.50478]
[1778258005303,25.51,79809.41,1.96,-0.35645,0.00044,12.49609]
[1778258005619,25.51,79809.43,1.96,-0.35644,0.00044,12.49601]
[1778258006627,25.51,79813.48,1.96,-0.35468,0.00044,12.47473]
[1778258007161,25.51,79813.48,1.96,-0.35468,0.00044,12.47473]
[1778258007178,25.51,79813.48,1.96,-0.35468,0.00044,12.47473]
[1778258007522,25.51,79813.48,1.96,-0.35468,0.00044,12.47473]
[1778258007558,25.51,79813.48,1.96,-0.35468,0.00044,12.47473]
[1778258007638,25.51,79816.1,1.96,-0.35353,0.00043,12.46083]
[1778258008641,25.51,79823.93,1.96,-0.35014,0.00043,12.41872]
[1778258009634,25.51,79823.93,1.96,-0.35014,0.00043,12.41872]
[1778258009664,25.51,79823.93,1.96,-0.35014,0.00043,12.41872]
[1778258009708,25.51,79832.12,1.96,-0.3466,0.00043,12.37375]
[1778258011148,25.51,79832.0,1.96,-0.34665,0.00043,12.37446]
[1778258011159,25.51,79832.0,1.96,-0.34665,0.00043,12.37446]
[1778258011164,25.51,79832.0,1.96,-0.34665,0.00043,12.37446]
[1778258011662,25.51,79831.28,1.96,-0.34689,0.00043,12.37083]
[1778258012063,25.51,79831.28,1.96,-0.34689,0.00043,12.37083]
[1778258012078,25.51,79831.28,1.96,-0.34689,0.00043,12.37083]
[1778258012669,25.51,79831.37,1.96,-0.34686,0.00043,12.3704]
[1778258012782,25.51,79831.37,1.96,-0.34686,0.00043,12.3704]
[1778258012815,25.51,79831.37,1.96,-0.34686,0.00043,12.3704]
[1778258013676,25.51,79830.83,1.96,-0.3471,0.00043,12.37345]
[1778258013953,25.51,79830.83,1.96,-0.3471,0.00043,12.37345]
[1778258013981,25.51,79830.83,1.96,-0.3471,0.00043,12.37345]
[1778258013985,25.51,79830.83,1.96,-0.3471,0.00043,12.37345]
[1778258014000,25.51,79830.83,1.96,-0.3471,0.00043,12.37345]
[1778258014685,25.51,79829.68,1.96,-0.3476,0.00043,12.37986]
[1778258015299,25.51,79829.68,1.96,-0.3476,0.00043,12.37986]
[1778258015326,25.51,79829.68,1.96,-0.3476,0.00043,12.37986]
[1778258015361,25.51,79829.68,1.96,-0.3476,0.00043,12.37986]
[1778258015693,25.51,79828.74,1.96,-0.34801,0.00043,12.38519]
[1778258016699,25.51,79823.73,1.96,-0.35018,0.00043,12.41259]
[1778258017613,25.51,79823.73,1.96,-0.35018,0.00043,12.41259]
[1778258017706,25.51,79820.11,1.96,-0.35176,0.00043,12.43223]
[1778258017830,25.51,79820.11,1.96,-0.35176,0.00043,12.43223]
[1778258018713,25.52,79818.7,1.96,-0.35238,0.00043,12.43985]
[1778258022522,25.52,79819.55,1.96,-0.35201,0.00043,12.43533]
[1778258022645,25.52,79819.55,1.96,-0.35201,0.00043,12.43533]
[1778258022752,25.52,79819.55,1.96,-0.35201,0.00043,12.43533]
[1778258022792,25.52,79817.72,1.96,-0.3528,0.00043,12.44514]
[1778258022804,25.52,79817.72,1.96,-0.3528,0.00043,12.44514]
[1778258023748,25.52,79817.42,1.96,-0.35294,0.00043,12.44675]
[1778258024266,25.52,79817.42,1.96,-0.35294,0.00043,12.44675]
[1778258024282,25.52,79817.42,1.96,-0.35294,0.00043,12.44675]
[1778258024755,25.52,79814.37,1.96,-0.35427,0.00044,12.46303]
[1778258029775,25.52,79813.82,1.96,-0.35452,0.00044,12.46613]
[1778258031631,25.52,79815.33,1.96,-0.35387,0.00043,12.45819]
[1778258031669,25.52,79814.91,1.96,-0.35406,0.00043,12.46053]
[1778258032752,25.52,79814.91,1.96,-0.35406,0.00043,12.46053]
[1778258032781,25.52,79814.91,1.96,-0.35406,0.00043,12.46053]
[1778258033458,25.52,79817.6,1.96,-0.3529,0.00043,12.44628]
[1778258035001,25.52,79817.6,1.96,-0.3529,0.00043,12.44635]
[1778258035027,25.52,79817.6,1.96,-0.3529,0.00043,12.44635]
[1778258035651,25.53,79817.52,1.96,-0.35294,0.00043,12.4468]
[1778258037235,25.53,79817.52,1.96,-0.35295,0.00043,12.4469]
[1778258037253,25.53,79817.52,1.96,-0.35295,0.00043,12.4469]
[1778258037268,25.53,79817.52,1.96,-0.35295,0.00043,12.4469]
[1778258037366,25.53,79800.38,1.96,-0.36042,0.00044,12.5362]
[1778258038853,25.53,79801.0,1.96,-0.36015,0.00044,12.53308]
[1778258043589,25.53,79808.3,1.96,-0.35697,0.00044,12.49554]
[1778258044120,25.53,79808.3,1.96,-0.35697,0.00044,12.49554]
[1778258044155,25.53,79808.3,1.96,-0.35697,0.00044,12.49554]
[1778258044467,25.53,79809.13,1.96,-0.3566,0.00044,12.49124]
[1778258046151,25.53,79811.2,1.96,-0.3557,0.00044,12.48044]
[1778258046174,25.53,79811.2,1.96,-0.3557,0.00044,12.48044]
[1778258046177,25.53,79811.2,1.96,-0.3557,0.00044,12.48044]
[1778258046192,25.53,79811.2,1.96,-0.3557,0.00044,12.48044]
[1778258046377,25.53,79811.62,1.96,-0.35552,0.00044,12.47827]
[1778258047414,25.53,79811.62,1.96,-0.35552,0.00044,12.47827]
[1778258047435,25.53,79811.62,1.96,-0.35552,0.00044,12.47827]
[1778258047445,25.53,79817.28,1.96,-0.35307,0.00043,12.44837]
[1778258048536,25.53,79817.28,1.96,-0.35307,0.00043,12.44837]
[1778258048567,25.53,79817.28,1.96,-0.35307,0.00043,12.44837]
[1778258048637,25.53,79819.1,1.96,-0.35228,0.00043,12.4387]
[1778258049242,25.53,79819.1,1.96,-0.35228,0.00043,12.4387]
[1778258049264,25.53,79819.1,1.96,-0.35228,0.00043,12.4387]
[1778258049343,25.53,79820.13,1.96,-0.35183,0.00043,12.43317]
[1778258052385,25.53,79820.15,1.96,-0.35183,0.00043,12.43313]
[1778258052418,25.53,79820.15,1.96,-0.35183,0.00043,12.43313]
[1778258052486,25.53,79817.0,1.96,-0.3532,0.00043,12.45001]
[1778258056625,25.53,79819.06,1.96,-0.35231,0.00043,12.43909]
[1778258056655,25.53,79819.06,1.96,-0.35231,0.00043,12.43909]
[1778258056756,25.53,79820.06,1.96,-0.35188,0.00043,12.43376]
[1778258060197,25.53,79821.31,1.96,-0.35134,0.00043,12.4271]
[1778258060289,25.53,79821.31,1.96,-0.35134,0.00043,12.4271]
[1778258060403,25.53,79821.31,1.96,-0.35134,0.00043,12.4271]
[1778258060436,25.53,79821.31,1.96,-0.35134,0.00043,12.4271]
[1778258062667,25.54,79819.83,1.96,-0.35199,0.00043,12.43514]
[1778258062738,25.54,79819.83,1.96,-0.35199,0.00043,12.43514]
[1778258062720,25.54,79812.99,1.96,-0.35497,0.00044,12.47156]
[1778258063729,25.54,79813.3,1.96,-0.35484,0.00044,12.46996]
[1778258064769,25.54,79813.3,1.96,-0.35484,0.00044,12.46996]
[1778258065040,25.54,79812.79,1.96,-0.35506,0.00044,12.47268]
[1778258070442,25.54,79813.89,1.96,-0.35459,0.00043,12.46702]
[1778258076118,25.54,79813.81,1.96,-0.35455,0.00044,12.45976]
[1778258081153,25.54,79816.74,1.96,-0.35327,0.00043,12.44419]
[1778258082137,25.54,79816.74,1.96,-0.35327,0.00043,12.44419]
[1778258082170,25.54,79816.74,1.96,-0.35327,0.00043,12.44419]
[1778258082238,25.54,79813.14,1.96,-0.35484,0.00044,12.46325]
[1778258086188,25.54,79817.17,1.96,-0.35308,0.00043,12.44186]
[1778258090486,25.54,79817.27,1.96,-0.35304,0.00043,12.44133]
[1778258090515,25.54,79817.27,1.96,-0.35304,0.00043,12.44133]
[1778258090587,25.54,79817.55,1.96,-0.35292,0.00043,12.43984]
[1778258092162,25.54,79817.49,1.96,-0.35295,0.00043,12.44016]
[1778258092202,25.54,79817.49,1.96,-0.35295,0.00043,12.44016]
[1778258092263,25.54,79817.54,1.96,-0.35292,0.00043,12.43989]
[1778258094475,25.54,79817.17,1.96,-0.35308,0.00043,12.44187]
[1778258094496,25.54,79817.17,1.96,-0.35308,0.00043,12.44187]
[1778258094576,25.54,79816.66,1.96,-0.35331,0.00043,12.44458]
[1778258100836,25.54,79817.2,1.96,-0.35307,0.00043,12.44171]
[1778258101581,25.54,79816.98,1.96,-0.35317,0.00043,12.44289]
[1778258101683,25.54,79816.34,1.96,-0.35345,0.00043,12.4463]
[1778258102518,25.54,79816.34,1.96,-0.35345,0.00043,12.4463]
[1778258103357,25.54,79815.9,1.96,-0.35364,0.00043,12.44864]
[1778258103421,25.54,79815.37,1.96,-0.35387,0.00043,12.45146]
[1778258104418,25.54,79811.53,1.96,-0.35554,0.00044,12.47171]
[1778258110282,25.54,79809.98,1.96,-0.35622,0.00044,12.47993]
[1778258115426,25.54,79810.3,1.96,-0.35608,0.00044,12.47823]
[1778258115898,25.54,79810.13,1.96,-0.35616,0.00044,12.47914]
[1778258116394,25.54,79810.13,1.96,-0.35616,0.00044,12.47914]
[1778258116438,25.54,79810.13,1.96,-0.35616,0.00044,12.47914]
[1778258116446,25.54,79810.13,1.96,-0.35616,0.00044,12.47914]
[1778258116448,25.54,79810.13,1.96,-0.35616,0.00044,12.47914]
[1778258116479,25.54,79809.16,1.96,-0.35658,0.00044,12.48424]
[1778258117236,25.54,79809.16,1.96,-0.35658,0.00044,12.48424]
[1778258117923,25.54,79809.19,1.96,-0.35657,0.00044,12.48411]
[1778258118598,25.54,79809.19,1.96,-0.35657,0.00044,12.48411]
[1778258118641,25.54,79809.19,1.96,-0.35657,0.00044,12.48411]
[1778258118742,25.54,79808.71,1.96,-0.35679,0.00044,12.48666]
[1778258119029,25.54,79808.71,1.96,-0.35679,0.00044,12.48666]
[1778258119062,25.54,79808.71,1.96,-0.35679,0.00044,12.48666]
[1778258119523,25.54,79808.71,1.96,-0.35679,0.00044,12.48666]
[1778258119829,25.54,79807.48,1.96,-0.35732,0.00044,12.49307]
[1778258119975,25.54,79807.48,1.96,-0.35732,0.00044,12.49307]
[1778258120430,25.54,79800.52,1.96,-0.36037,0.00044,12.5288]
[1778258124373,25.54,79797.71,1.96,-0.3616,0.00044,12.54304]
[1778258124412,25.54,79797.71,1.96,-0.3616,0.00044,12.54304]
[1778258124651,25.54,79797.02,1.96,-0.3619,0.00044,12.54652]
[1778258125307,25.54,79797.02,1.96,-0.3619,0.00044,12.54652]
[1778258125462,25.54,79797.02,1.96,-0.3619,0.00044,12.54653]
[1778258126765,25.54,79797.02,1.96,-0.3619,0.00044,12.54653]
[1778258126868,25.54,79794.52,1.96,-0.36301,0.00044,12.55913]
[1778258128385,25.54,79794.52,1.96,-0.36301,0.00044,12.55913]
[1778258128406,25.54,79794.52,1.96,-0.36301,0.00044,12.55913]
[1778258128483,25.54,79796.62,1.96,-0.36209,0.00044,12.54865]
[1778258132893,25.55,79801.02,1.96,-0.36011,0.00044,12.51899]
[1778258137733,25.55,79804.59,1.96,-0.35856,0.00044,12.50094]
[1778258138387,25.55,79804.59,1.96,-0.35856,0.00044,12.50094]
[1778258138659,25.55,79806.49,1.96,-0.35773,0.00044,12.49114]
[1778258144595,25.55,79806.79,1.96,-0.35761,0.00044,12.48971]
[1778258149630,25.55,79805.9,1.96,-0.35801,0.00044,12.4944]
[1778258150135,25.55,79805.9,1.96,-0.35801,0.00044,12.4944]
[1778258150629,25.55,79805.9,1.96,-0.35801,0.00044,12.4944]
[1778258150730,25.55,79805.85,1.96,-0.35803,0.00044,12.4947]
[1778258152655,25.56,79806.36,1.96,-0.35781,0.00044,12.49208]
[1778258152663,25.56,79806.36,1.96,-0.35781,0.00044,12.49208]
[1778258152755,25.56,79806.91,1.96,-0.35757,0.00044,12.48926]
[1778258158693,25.56,79807.34,1.96,-0.35739,0.00044,12.48713]
[1778258163728,25.56,79807.56,1.96,-0.35731,0.00044,12.4861]
[1778258168766,25.56,79809.95,1.96,-0.35627,0.00044,12.47378]
[1778258169999,25.56,79810.96,1.96,-0.35584,0.00044,12.46856]
[1778258171095,25.56,79808.49,1.96,-0.35692,0.00044,12.48147]
[1778258171786,25.56,79807.33,1.96,-0.35742,0.00044,12.48751]
[1778258173128,25.56,79806.21,1.96,-0.35791,0.00044,12.49331]
[1778258173798,25.56,79806.07,1.96,-0.35798,0.00044,12.49404]
[1778258178833,25.56,79807.49,1.96,-0.35736,0.00044,12.48678]
[1778258178969,25.56,79807.49,1.96,-0.35736,0.00044,12.48678]
[1778258179030,25.56,79807.49,1.96,-0.35736,0.00044,12.48678]
[1778258179233,25.56,79807.49,1.96,-0.35736,0.00044,12.48678]
[1778258179247,25.56,79807.49,1.96,-0.35736,0.00044,12.48678]
[1778258179261,25.56,79807.49,1.96,-0.35736,0.00044,12.48678]
[1778258179922,25.56,79816.78,1.96,-0.35332,0.00043,12.43804]
[1778258179991,25.56,79816.78,1.96,-0.35332,0.00043,12.43804]
[1778258180850,25.56,79816.67,1.96,-0.35337,0.00043,12.4386]
[1778258181433,25.56,79816.67,1.96,-0.35337,0.00043,12.4386]
[1778258181457,25.56,79816.67,1.96,-0.35337,0.00043,12.4386]
[1778258181854,25.56,79826.74,1.96,-0.34899,0.00043,12.38427]
[1778258182289,25.56,79826.74,1.96,-0.34899,0.00043,12.38427]
[1778258182319,25.56,79826.74,1.96,-0.34899,0.00043,12.38427]
[1778258182328,25.56,79826.74,1.96,-0.34899,0.00043,12.38427]
[1778258182861,25.56,79828.86,1.96,-0.34808,0.00043,12.37268]
[1778258183066,25.56,79828.86,1.96,-0.34808,0.00043,12.37268]
[1778258183091,25.56,79828.86,1.96,-0.34808,0.00043,12.37268]
[1778258183868,25.56,79827.96,1.96,-0.34847,0.00043,12.37764]
[1778258184559,25.56,79827.96,1.96,-0.34847,0.00043,12.37764]
[1778258184589,25.56,79827.96,1.96,-0.34847,0.00043,12.37764]
[1778258184601,25.56,79827.96,1.96,-0.34847,0.00043,12.37764]
[1778258184874,25.56,79828.45,1.96,-0.34826,0.00043,12.37498]
[1778258187492,25.56,79830.47,1.96,-0.34739,0.00043,12.36392]
[1778258187896,25.56,79830.92,1.96,-0.3472,0.00043,12.36147]
[1778258188432,25.56,79830.92,1.96,-0.3472,0.00043,12.36147]
[1778258188448,25.56,79830.92,1.96,-0.3472,0.00043,12.36147]
[1778258188467,25.56,79830.92,1.96,-0.3472,0.00043,12.36147]
[1778258188626,25.56,79830.92,1.96,-0.3472,0.00043,12.36147]
[1778258188905,25.57,79831.8,1.96,-0.34682,0.00043,12.35664]
[1778258188968,25.57,79831.8,1.96,-0.34682,0.00043,12.35664]
[1778258189542,25.57,79831.8,1.96,-0.34682,0.00043,12.35664]
[1778258189548,25.57,79831.8,1.96,-0.34682,0.00043,12.35664]
[1778258190917,25.57,79837.03,1.96,-0.34458,0.00043,12.32759]
[1778258195952,25.57,79838.09,1.96,-0.34407,0.00043,12.31426]
[1778258200996,25.58,79838.95,1.96,-0.34372,0.00043,12.30975]
[1778258202115,25.58,79838.95,1.96,-0.34372,0.00043,12.30975]
[1778258202151,25.58,79838.95,1.96,-0.34372,0.00043,12.30975]
[1778258202217,25.58,79838.0,1.96,-0.34414,0.00043,12.31517]
[1778258204207,25.58,79837.99,1.96,-0.34415,0.00043,12.31529]
[1778258205958,25.58,79837.0,1.96,-0.34458,0.00043,12.32091]
[1778258205131,25.58,79831.71,1.96,-0.34686,0.00043,12.35048]
[1778258206032,25.58,79831.31,1.96,-0.34704,0.00043,12.35269]
[1778258208179,25.58,79829.9,1.96,-0.34765,0.00043,12.3605]
[1778258208206,25.58,79829.9,1.96,-0.34765,0.00043,12.3605]
[1778258208235,25.58,79829.9,1.96,-0.34765,0.00043,12.3605]
[1778258208497,25.58,79828.67,1.96,-0.34818,0.00043,12.36727]
[1778258209554,25.58,79828.67,1.96,-0.34818,0.00043,12.36727]
[1778258209566,25.58,79828.67,1.96,-0.34818,0.00043,12.36727]
[1778258209578,25.58,79824.14,1.96,-0.35014,0.00043,12.392]
[1778258210009,25.58,79824.14,1.96,-0.35014,0.00043,12.392]
[1778258210379,25.58,79824.14,1.96,-0.35014,0.00043,12.392]
[1778258210414,25.58,79824.14,1.96,-0.35014,0.00043,12.392]
[1778258210427,25.58,79824.14,1.96,-0.35014,0.00043,12.392]
[1778258210470,25.58,79819.3,1.96,-0.35225,0.00043,12.41813]
[1778258211741,25.58,79819.3,1.96,-0.35225,0.00043,12.41813]
[1778258212056,25.58,79818.63,1.96,-0.35255,0.00043,12.42186]
[1778258212645,25.58,79818.24,1.96,-0.35272,0.00043,12.42394]
[1778258215113,25.59,79813.34,1.96,-0.35486,0.00043,12.45007]
[1778258216209,25.59,79808.78,1.96,-0.35685,0.00044,12.47396]
[1778258222145,25.59,79809.92,1.96,-0.35637,0.00044,12.46825]
[1778258225958,25.59,79814.35,1.96,-0.35446,0.00043,12.44522]
[1778258231210,25.6,79819.02,1.96,-0.35246,0.00043,12.42076]
[1778258232524,25.6,79819.02,1.96,-0.35246,0.00043,12.42076]
[1778258232549,25.6,79820.46,1.96,-0.35184,0.00043,12.4131]
[1778258235734,25.6,79819.8,1.96,-0.35213,0.00043,12.41672]
[1778258235765,25.6,79819.8,1.96,-0.35213,0.00043,12.41672]
[1778258235822,25.6,79820.58,1.96,-0.35179,0.00043,12.41255]
[1778258238258,25.6,79826.14,1.96,-0.34939,0.00043,12.38257]
[1778258243294,25.6,79824.25,1.96,-0.35021,0.00043,12.39291]
[1778258247400,25.6,79824.91,1.96,-0.34993,0.00043,12.38936]
[1778258247413,25.6,79824.91,1.96,-0.34993,0.00043,12.38936]
[1778258247708,25.6,79822.18,1.96,-0.35111,0.00043,12.40413]
[1778258248400,25.6,79822.18,1.96,-0.35111,0.00043,12.40413]
[1778258252792,25.61,79819.43,1.96,-0.35224,0.00043,12.41136]
[1778258253007,25.61,79819.43,1.96,-0.35224,0.00043,12.41136]
[1778258253552,25.61,79814.1,1.96,-0.35457,0.00043,12.43978]
[1778258257092,25.61,79812.51,1.96,-0.35527,0.00043,12.44833]
[1778258257401,25.61,79812.67,1.96,-0.3552,0.00043,12.44749]
[1778258258413,25.61,79812.67,1.96,-0.3552,0.00043,12.44749]
[1778258259155,25.61,79813.02,1.96,-0.35506,0.00043,12.4457]
[1778258259415,25.61,79813.02,1.96,-0.35506,0.00043,12.44574]
[1778258263243,25.61,79812.07,1.96,-0.35548,0.00044,12.45083]
[1778258263443,25.61,79810.38,1.96,-0.35622,0.00044,12.45969]
[1778258268477,25.62,79806.32,1.96,-0.358,0.00044,12.48083]
[1778258269878,25.62,79806.32,1.96,-0.358,0.00044,12.48083]
[1778258269922,25.62,79806.32,1.96,-0.358,0.00044,12.48083]
[1778258271640,25.62,79805.57,1.96,-0.35833,0.00044,12.48472]
[1778258271741,25.62,79799.45,1.96,-0.361,0.00044,12.51588]
[1778258272511,25.62,79799.45,1.96,-0.361,0.00044,12.51588]
[1778258272538,25.62,79799.45,1.96,-0.361,0.00044,12.51588]
[1778258273238,25.62,79798.55,1.96,-0.3614,0.00044,12.52043]
[1778258273280,25.62,79798.55,1.96,-0.3614,0.00044,12.52043]
[1778258273514,25.62,79798.55,1.96,-0.3614,0.00044,12.52042]
[1778258275747,25.62,79799.53,1.96,-0.36097,0.00044,12.51547]
[1778258275847,25.62,79799.57,1.96,-0.36095,0.00044,12.51526]
[1778258279605,25.62,79799.95,1.96,-0.36078,0.00044,12.51331]
[1778258279658,25.62,79800.44,1.96,-0.36056,0.00044,12.51081]
[1778258280391,25.62,79800.44,1.96,-0.36056,0.00044,12.51081]
[1778258280562,25.62,79800.68,1.96,-0.36046,0.00044,12.50958]
[1778258282521,25.61,79800.89,1.96,-0.36036,0.00044,12.5085]
[1778258282623,25.61,79802.6,1.96,-0.35962,0.00044,12.4998]
[1778258288620,25.61,79803.1,1.96,-0.35939,0.00044,12.49718]
[1778258289530,25.61,79803.1,1.96,-0.35939,0.00044,12.49718]
[1778258289582,25.61,79803.1,1.96,-0.35939,0.00044,12.49718]
[1778258289615,25.61,79803.1,1.96,-0.35939,0.00044,12.49718]
[1778258289631,25.61,79802.69,1.96,-0.35957,0.00044,12.49926]
[1778258294662,25.61,79802.15,1.96,-0.3598,0.00044,12.50194]
[1778258298100,25.61,79802.83,1.96,-0.3595,0.00044,12.49842]
[1778258298690,25.61,79802.85,1.96,-0.35949,0.00044,12.4983]
[1778258299205,25.61,79802.85,1.96,-0.35949,0.00044,12.4983]
[1778258299217,25.61,79802.85,1.96,-0.35949,0.00044,12.4983]
[1778258299734,25.61,79802.85,1.96,-0.35949,0.00044,12.4983]
[1778258300092,25.61,79800.5,1.96,-0.36051,0.00044,12.51022]
[1778258300709,25.61,79800.6,1.96,-0.36047,0.00044,12.5097]
[1778258305429,25.61,79800.94,1.96,-0.36033,0.00044,12.50803]
[1778258305451,25.61,79800.94,1.96,-0.36033,0.00044,12.50803]
[1778258305502,25.61,79800.94,1.96,-0.36033,0.00044,12.50803]
[1778258305548,25.61,79800.94,1.96,-0.36033,0.00044,12.50803]
[1778258305668,25.61,79800.94,1.96,-0.36033,0.00044,12.50803]
[1778258305729,25.61,79800.94,1.96,-0.36033,0.00044,12.50803]
[1778258305756,25.61,79795.5,1.96,-0.36271,0.00044,12.5354]
[1778258307400,25.61,79795.7,1.96,-0.36262,0.00044,12.53445]
[1778258307431,25.61,79795.7,1.96,-0.36262,0.00044,12.53445]
[1778258307756,25.61,79792.89,1.96,-0.36386,0.00044,12.54841]
[1778258308766,25.61,79788.11,1.96,-0.36596,0.00044,12.5719]
[1778258309765,25.61,79788.11,1.96,-0.36596,0.00044,12.5719]
[1778258309791,25.61,79788.11,1.96,-0.36596,0.00044,12.5719]
[1778258309806,25.61,79788.11,1.96,-0.36596,0.00044,12.5719]
[1778258309854,25.61,79788.11,1.96,-0.36596,0.00044,12.5719]
[1778258310062,25.61,79787.99,1.96,-0.36601,0.00044,12.5725]
[1778258311785,25.61,79781.37,1.96,-0.36886,0.00044,12.59688]
[1778258313901,25.62,79777.77,1.96,-0.37046,0.00044,12.61405]
[1778258319523,25.62,79776.23,1.96,-0.37115,0.00044,12.62144]
[1778258324890,25.62,79773.95,1.96,-0.37217,0.00044,12.63223]
[1778258324951,25.62,79773.95,1.96,-0.37217,0.00044,12.63223]
[1778258324981,25.62,79772.86,1.96,-0.37266,0.00044,12.63734]
[1778258329980,25.62,79774.34,1.96,-0.37201,0.00044,12.63051]
[1778258331929,25.62,79767.69,1.96,-0.37496,0.00044,12.66127]
[1778258332844,25.62,79767.69,1.96,-0.37496,0.00044,12.66127]
[1778258332945,25.62,79764.82,1.96,-0.37623,0.00044,12.67429]
[1778258333404,25.62,79764.82,1.96,-0.37623,0.00044,12.67429]
[1778258333415,25.62,79764.82,1.96,-0.37623,0.00044,12.67429]
[1778258333431,25.62,79764.82,1.96,-0.37623,0.00044,12.67429]
[1778258333944,25.63,79764.55,1.96,-0.37636,0.00044,12.67555]
[1778258334811,25.63,79764.55,1.96,-0.37636,0.00044,12.67555]
[1778258334886,25.63,79764.55,1.96,-0.37636,0.00044,12.67555]
[1778258334951,25.63,79764.11,1.96,-0.37655,0.00044,12.67756]
[1778258339984,25.63,79769.46,1.96,-0.37419,0.00044,12.65332]
[1778258341115,25.63,79769.46,1.96,-0.37419,0.00044,12.65332]
[1778258341289,25.63,79770.28,1.96,-0.37383,0.00044,12.64958]
[1778258341503,25.63,79770.28,1.96,-0.37383,0.00044,12.64958]
[1778258341872,25.63,79770.28,1.96,-0.37383,0.00044,12.64958]
[1778258342007,25.63,79770.03,1.96,-0.37394,0.00044,12.65073]
[1778258343010,25.63,79779.88,1.96,-0.36959,0.00044,12.60475]
[1778258345021,25.63,79775.09,1.96,-0.37171,0.00044,12.62742]
[1778258350087,25.63,79772.04,1.96,-0.37308,0.00044,12.64175]
[1778258350056,25.63,79776.19,1.96,-0.37124,0.00044,12.62247]
[1778258350991,25.63,79776.19,1.96,-0.37124,0.00044,12.62247]
[1778258350999,25.63,79776.19,1.96,-0.37124,0.00044,12.62247]
[1778258351011,25.63,79776.19,1.96,-0.37124,0.00044,12.62247]
[1778258351100,25.64,79781.28,1.96,-0.369,0.00044,12.59846]
[1778258352390,25.64,79781.3,1.96,-0.369,0.00044,12.59842]
[1778258352416,25.64,79781.3,1.96,-0.369,0.00044,12.59842]
[1778258352514,25.64,79781.3,1.96,-0.369,0.00044,12.59842]
[1778258353077,25.64,79784.31,1.96,-0.36768,0.00044,12.58411]
[1778258353626,25.64,79784.31,1.96,-0.36768,0.00044,12.58411]
[1778258354084,25.64,79773.06,1.96,-0.37264,0.00044,12.63725]
[1778258354458,25.64,79773.06,1.96,-0.37264,0.00044,12.63725]
[1778258354472,25.64,79773.06,1.96,-0.37264,0.00044,12.63725]
[1778258354486,25.64,79773.06,1.96,-0.37264,0.00044,12.63725]
[1778258355091,25.64,79769.27,1.96,-0.37432,0.00044,12.65474]
[1778258356174,25.64,79770.84,1.96,-0.37363,0.00044,12.64759]
[1778258356211,25.64,79770.84,1.96,-0.37363,0.00044,12.64759]
[1778258356697,25.64,79770.84,1.96,-0.37363,0.00044,12.64759]
[1778258356721,25.64,79770.84,1.96,-0.37363,0.00044,12.64759]
[1778258357563,25.64,79770.82,1.96,-0.37365,0.00044,12.64771]
[1778258357675,25.64,79770.82,1.96,-0.37365,0.00044,12.64771]
[1778258359156,25.64,79773.13,1.96,-0.37263,0.00044,12.63711]
[1778258359189,25.64,79773.13,1.96,-0.37263,0.00044,12.63711]
[1778258360135,25.64,79774.34,1.96,-0.3721,0.00044,12.63153]
[1778258363147,25.65,79779.29,1.96,-0.36993,0.00044,12.60844]
[1778258364505,25.65,79780.26,1.96,-0.36951,0.00044,12.6039]
[1778258364538,25.65,79780.26,1.96,-0.36951,0.00044,12.6039]
[1778258364613,25.65,79780.26,1.96,-0.36951,0.00044,12.6039]
[1778258365161,25.65,79780.64,1.96,-0.36934,0.00044,12.60215]
[1778258366168,25.65,79771.06,1.96,-0.37358,0.00044,12.64707]
[1778258367691,25.65,79771.06,1.96,-0.37358,0.00044,12.64707]
[1778258367952,25.65,79771.06,1.96,-0.37358,0.00044,12.64707]
[1778258367960,25.65,79766.15,1.96,-0.37576,0.00044,12.66954]
[1778258368875,25.65,79766.15,1.96,-0.37576,0.00044,12.66954]
[1778258368949,25.65,79766.15,1.96,-0.37576,0.00044,12.66954]
[1778258369051,25.65,79766.11,1.96,-0.37579,0.00044,12.66979]
[1778258370285,25.65,79766.11,1.96,-0.37579,0.00044,12.66979]
[1778258370308,25.65,79772.14,1.96,-0.37312,0.00044,12.64224]
[1778258372665,25.65,79772.14,1.96,-0.37306,0.00044,12.63471]
[1778258376619,25.66,79767.17,1.96,-0.37527,0.00044,12.65758]
[1778258376620,25.66,79767.17,1.96,-0.37527,0.00044,12.65758]
[1778258376661,25.66,79767.17,1.96,-0.37527,0.00044,12.65758]
[1778258376732,25.66,79767.17,1.96,-0.37527,0.00044,12.65758]
[1778258376848,25.66,79767.17,1.96,-0.37527,0.00044,12.65758]
[1778258376930,25.66,79767.17,1.96,-0.37527,0.00044,12.65758]
[1778258376949,25.66,79766.74,1.96,-0.37546,0.00044,12.65955]
[1778258378099,25.66,79766.74,1.96,-0.37546,0.00044,12.65955]
[1778258378118,25.66,79766.74,1.96,-0.37546,0.00044,12.65955]
[1778258378746,25.66,79766.74,1.96,-0.37546,0.00044,12.65957]
[1778258378765,25.66,79766.74,1.96,-0.37546,0.00044,12.65957]
[1778258378800,25.66,79766.74,1.96,-0.37546,0.00044,12.65957]
[1778258379023,25.66,79752.54,1.96,-0.38178,0.00045,12.72249]
[1778258380775,25.66,79752.54,1.96,-0.38178,0.00045,12.72249]
[1778258380782,25.66,79752.54,1.96,-0.38178,0.00045,12.72249]
[1778258380786,25.66,79752.54,1.96,-0.38178,0.00045,12.72249]
[1778258380861,25.66,79752.54,1.96,-0.38178,0.00045,12.72249]
[1778258381086,25.66,79761.57,1.96,-0.37777,0.00044,12.68294]
[1778258382409,25.66,79761.57,1.96,-0.37777,0.00044,12.68294]
[1778258382445,25.66,79761.57,1.96,-0.37777,0.00044,12.68294]
[1778258382510,25.66,79768.94,1.96,-0.3745,0.00044,12.6497]
[1778258383233,25.66,79768.94,1.96,-0.3745,0.00044,12.6497]
[1778258383249,25.66,79768.94,1.96,-0.3745,0.00044,12.6497]
[1778258383334,25.66,79768.64,1.96,-0.37464,0.00044,12.65109]
[1778258388351,25.66,79767.63,1.96,-0.3751,0.00044,12.65585]
[1778258391803,25.66,79767.93,1.96,-0.37497,0.00044,12.65456]
[1778258391807,25.66,79767.93,1.96,-0.37497,0.00044,12.65456]
[1778258391816,25.66,79767.93,1.96,-0.37497,0.00044,12.65456]
[1778258391840,25.66,79767.93,1.96,-0.37497,0.00044,12.65456]
[1778258391901,25.67,79768.25,1.96,-0.37483,0.00044,12.65314]
[1778258392516,25.67,79768.25,1.96,-0.37483,0.00044,12.65314]
[1778258392562,25.67,79768.25,1.96,-0.37483,0.00044,12.65314]
[1778258392598,25.67,79769.01,1.96,-0.3745,0.00044,12.64971]
[1778258397701,25.67,79770.63,1.96,-0.3738,0.00044,12.64246]
[1778258398504,25.67,79771.14,1.96,-0.37358,0.00044,12.64016]
[1778258398505,25.67,79771.1,1.96,-0.3736,0.00044,12.64038]
[1778258404444,25.68,79771.01,1.96,-0.37366,0.00044,12.64102]
[1778258406706,25.68,79771.98,1.96,-0.37324,0.00044,12.63662]
[1778258406766,25.68,79772.18,1.96,-0.37315,0.00044,12.6357]
[1778258407319,25.68,79772.18,1.96,-0.37315,0.00044,12.6357]
[1778258408742,25.68,79772.18,1.96,-0.37315,0.00044,12.63573]
[1778258408843,25.68,79772.0,1.96,-0.37323,0.00044,12.6366]
[1778258414218,25.68,79772.7,1.96,-0.37294,0.00044,12.6335]
[1778258414869,25.68,79773.63,1.96,-0.37253,0.00044,12.62923]
[1778258414876,25.68,79773.63,1.96,-0.37253,0.00044,12.62923]
[1778258414964,25.68,79776.08,1.96,-0.37145,0.00044,12.61787]
[1778258416760,25.68,79776.08,1.96,-0.37146,0.00044,12.61791]
[1778258416908,25.68,79776.08,1.96,-0.37146,0.00044,12.61791]
[1778258417002,25.68,79777.7,1.96,-0.37075,0.00044,12.61037]
[1778258423030,25.69,79778.91,1.96,-0.37023,0.00044,12.60491]
[1778258423035,25.69,79778.91,1.96,-0.37023,0.00044,12.60491]
[1778258423125,25.69,79779.47,1.96,-0.37,0.00044,12.60237]
[1778258423312,25.69,79779.47,1.96,-0.37,0.00044,12.60237]
[1778258424208,25.69,79779.47,1.96,-0.37,0.00044,12.60237]
[1778258424317,25.69,79779.54,1.96,-0.36996,0.00044,12.60204]
[1778258424382,25.69,79779.54,1.96,-0.36996,0.00044,12.60204]
[1778258424453,25.69,79779.54,1.96,-0.36996,0.00044,12.60204]
[1778258425100,25.69,79779.54,1.96,-0.36996,0.00044,12.60204]
[1778258425153,25.69,79775.89,1.96,-0.37159,0.00044,12.61933]
[1778258426076,25.69,79769.45,1.96,-0.37443,0.00044,12.64904]
[1778258430234,25.7,79765.29,1.96,-0.37629,0.00044,12.66804]
[1778258431235,25.7,79765.29,1.96,-0.37629,0.00044,12.66804]
[1778258431244,25.7,79763.26,1.96,-0.37718,0.00044,12.67714]
[1778258431639,25.7,79763.26,1.96,-0.37713,0.00044,12.66963]
[1778258432661,25.7,79763.26,1.96,-0.37713,0.00044,12.66963]
[1778258432702,25.7,79759.36,1.96,-0.37886,0.00044,12.68697]
[1778258433275,25.7,79759.36,1.96,-0.37886,0.00044,12.68697]
[1778258433655,25.7,79759.01,1.96,-0.37902,0.00044,12.68853]
[1778258435316,25.7,79759.61,1.96,-0.37875,0.00044,12.68591]
[1778258435670,25.7,79759.08,1.96,-0.37899,0.00044,12.68827]
[1778258439851,25.7,79756.41,1.96,-0.38018,0.00044,12.70004]
[1778258439890,25.7,79756.41,1.96,-0.38018,0.00044,12.70004]
[1778258439898,25.7,79756.41,1.96,-0.38018,0.00044,12.70004]
[1778258439952,25.7,79756.5,1.96,-0.38014,0.00044,12.69967]
[1778258441717,25.7,79752.21,1.96,-0.38206,0.00044,12.7183]
[1778258442519,25.7,79752.21,1.96,-0.38206,0.00044,12.7183]
[1778258442574,25.7,79752.21,1.96,-0.38206,0.00044,12.7183]
[1778258442723,25.7,79748.67,1.96,-0.38364,0.00045,12.73344]
[1778258443328,25.7,79748.67,1.96,-0.38364,0.00045,12.73344]
[1778258443380,25.7,79748.67,1.96,-0.38364,0.00045,12.73344]
[1778258443392,25.7,79748.67,1.96,-0.38364,0.00045,12.73344]
[1778258443742,25.71,79749.92,1.96,-0.38309,0.00045,12.72821]
[1778258444959,25.71,79746.43,1.96,-0.38465,0.00045,12.743]
[1778258445901,25.71,79746.43,1.96,-0.38465,0.00045,12.743]
[1778258446523,25.71,79745.14,1.96,-0.38522,0.00045,12.74841]
[1778258446555,25.71,79745.14,1.96,-0.38522,0.00045,12.74841]
[1778258447145,25.71,79740.03,1.96,-0.38751,0.00045,12.76959]
[1778258447641,25.71,79740.03,1.96,-0.38751,0.00045,12.76959]
[1778258447754,25.71,79740.03,1.96,-0.38751,0.00045,12.76963]
[1778258449767,25.71,79735.89,1.96,-0.38937,0.00045,12.78656]
[1778258454803,25.72,79735.38,1.96,-0.38962,0.00045,12.78881]
[1778258459838,25.72,79733.42,1.96,-0.39052,0.00045,12.79684]
[1778258461064,25.72,79733.42,1.96,-0.39052,0.00045,12.79684]
[1778258461117,25.72,79733.42,1.96,-0.39052,0.00045,12.79684]
[1778258461218,25.72,79734.15,1.96,-0.3902,0.00045,12.794]
[1778258461649,25.72,79734.15,1.96,-0.3902,0.00045,12.794]
[1778258461926,25.72,79734.15,1.96,-0.3902,0.00045,12.794]
[1778258461931,25.72,79734.15,1.96,-0.3902,0.00045,12.794]
[1778258461961,25.72,79731.58,1.96,-0.39135,0.00045,12.80422]
[1778258466028,25.73,79729.6,1.96,-0.39225,0.00045,12.81216]
[1778258466038,25.73,79729.6,1.96,-0.39225,0.00045,12.81216]
[1778258466213,25.73,79728.74,1.96,-0.39264,0.00045,12.81557]
[1778258466483,25.73,79728.74,1.96,-0.39264,0.00045,12.81557]
[1778258467261,25.73,79728.74,1.96,-0.39264,0.00045,12.81557]
[1778258473780,25.73,79728.86,1.96,-0.39261,0.00045,12.8153]
[1778258473792,25.73,79728.86,1.96,-0.39261,0.00045,12.8153]
[1778258473938,25.74,79730.46,1.96,-0.3919,0.00045,12.80905]
[1778258475953,25.74,79733.75,1.96,-0.39044,0.00045,12.79613]
[1778258480225,25.75,79735.25,1.96,-0.38982,0.00045,12.79064]
[1778258480232,25.75,79735.25,1.96,-0.38982,0.00045,12.79064]
[1778258480254,25.75,79735.25,1.96,-0.38982,0.00045,12.79064]
[1778258480987,25.75,79735.31,1.96,-0.3898,0.00045,12.79049]
[1778258483001,25.75,79738.94,1.96,-0.38819,0.00045,12.77587]
[1778258484998,25.76,79739.93,1.96,-0.38775,0.00045,12.77186]
[1778258488568,25.76,79741.25,1.96,-0.38716,0.00045,12.7665]
[1778258488584,25.76,79741.25,1.96,-0.38716,0.00045,12.7665]
[1778258489043,25.76,79741.02,1.96,-0.38727,0.00045,12.76745]
[1778258492996,25.76,79739.48,1.96,-0.3879,0.00045,12.76629]
[1778258493025,25.76,79739.48,1.96,-0.3879,0.00045,12.76629]
[1778258493034,25.76,79739.48,1.96,-0.3879,0.00045,12.76629]
[1778258493097,25.76,79739.41,1.96,-0.38793,0.00045,12.76659]
[1778258494706,25.76,79739.39,1.96,-0.38794,0.00045,12.76668]
[1778258495128,25.76,79739.39,1.96,-0.38794,0.00045,12.76668]
[1778258495197,25.76,79739.51,1.96,-0.38789,0.00045,12.7662]
[1778258495823,25.76,79739.51,1.96,-0.38789,0.00045,12.7662]
[1778258496593,25.76,79739.49,1.96,-0.3879,0.00045,12.76628]
[1778258496735,25.76,79739.49,1.96,-0.3879,0.00045,12.76628]
[1778258497101,25.76,79739.18,1.96,-0.38804,0.00045,12.76758]
[1778258502136,25.76,79739.32,1.96,-0.388,0.00045,12.7672]
[1778258504935,25.77,79739.5,1.96,-0.38793,0.00045,12.76655]
[1778258504939,25.77,79739.5,1.96,-0.38793,0.00045,12.76655]
[1778258505157,25.77,79740.39,1.96,-0.38753,0.00045,12.76294]
[1778258510196,25.77,79739.64,1.96,-0.38787,0.00045,12.76606]
[1778258513776,25.77,79740.53,1.96,-0.38748,0.00045,12.76247]
[1778258513801,25.77,79740.53,1.96,-0.38748,0.00045,12.76247]
[1778258514221,25.77,79738.74,1.96,-0.38828,0.00045,12.76977]
[1778258515275,25.77,79745.23,1.96,-0.38539,0.00045,12.74309]
[1778258521065,25.77,79743.45,1.96,-0.38619,0.00045,12.75057]
[1778258522528,25.77,79746.84,1.96,-0.38469,0.00044,12.7365]
[1778258523838,25.77,79748.59,1.96,-0.38391,0.00044,12.72918]
[1778258523846,25.77,79748.59,1.96,-0.38391,0.00044,12.72918]
[1778258523857,25.77,79748.59,1.96,-0.38391,0.00044,12.72918]
[1778258524294,25.77,79747.98,1.96,-0.38418,0.00044,12.73177]
[1778258526309,25.78,79751.56,1.96,-0.3826,0.00044,12.71668]
[1778258529105,25.78,79751.01,1.96,-0.38285,0.00044,12.7191]
[1778258529132,25.78,79751.01,1.96,-0.38285,0.00044,12.7191]
[1778258529275,25.78,79751.01,1.96,-0.38285,0.00044,12.7191]
[1778258529306,25.78,79751.01,1.96,-0.38285,0.00044,12.7191]
[1778258532148,25.78,79752.91,1.96,-0.38202,0.00044,12.71107]
[1778258532164,25.78,79752.91,1.96,-0.38202,0.00044,12.71107]
[1778258532249,25.78,79754.72,1.96,-0.38121,0.00044,12.70328]
[1778258534674,25.78,79752.61,1.96,-0.38215,0.00044,12.71237]
[1778258534709,25.78,79752.61,1.96,-0.38215,0.00044,12.71237]
[1778258535182,25.78,79752.18,1.96,-0.38235,0.00044,12.71429]
[1778258535722,25.78,79752.18,1.96,-0.38235,0.00044,12.71429]
[1778258535730,25.78,79752.18,1.96,-0.38235,0.00044,12.71429]
[1778258535749,25.78,79755.06,1.96,-0.38107,0.00044,12.70193]
[1778258537086,25.78,79762.49,1.96,-0.37778,0.00044,12.66946]
[1778258541856,25.79,79761.88,1.96,-0.37807,0.00044,12.67233]
[1778258541957,25.79,79762.14,1.96,-0.37796,0.00044,12.6712]
[1778258542502,25.79,79762.14,1.96,-0.37796,0.00044,12.6712]
[1778258542709,25.79,79762.14,1.96,-0.37796,0.00044,12.6712]
[1778258542793,25.79,79762.14,1.96,-0.37796,0.00044,12.6712]
[1778258542801,25.79,79762.14,1.96,-0.37796,0.00044,12.6712]
[1778258542803,25.79,79762.14,1.96,-0.37796,0.00044,12.6712]
[1778258542817,25.79,79762.14,1.96,-0.37796,0.00044,12.6712]
[1778258542894,25.79,79761.53,1.96,-0.37823,0.00044,12.67393]
[1778258548185,25.79,79763.46,1.96,-0.37739,0.00044,12.66551]
[1778258552863,25.79,79766.86,1.96,-0.37583,0.00044,12.64287]
[1778258554201,25.79,79769.24,1.96,-0.37479,0.00044,12.63216]
[1778258554295,25.79,79770.13,1.96,-0.3744,0.00044,12.62819]
[1778258556157,25.79,79770.13,1.96,-0.3744,0.00044,12.62819]
[1778258556169,25.79,79770.13,1.96,-0.3744,0.00044,12.62819]
[1778258556258,25.8,79770.59,1.96,-0.37421,0.00044,12.62618]
[1778258557540,25.8,79770.59,1.96,-0.37421,0.00044,12.62621]
[1778258557554,25.8,79770.59,1.96,-0.37421,0.00044,12.62621]
[1778258557638,25.8,79770.84,1.96,-0.3741,0.00044,12.62507]
[1778258558484,25.8,79770.84,1.96,-0.3741,0.00044,12.62507]
[1778258558493,25.8,79770.84,1.96,-0.3741,0.00044,12.62507]
[1778258558585,25.8,79771.0,1.96,-0.37403,0.00044,12.62436]
[1778258563460,25.8,79772.51,1.96,-0.37337,0.00044,12.61755]
[1778258563595,25.8,79772.51,1.96,-0.37337,0.00044,12.61755]
[1778258563621,25.8,79772.51,1.96,-0.37337,0.00044,12.61755]
[1778258563712,25.8,79772.51,1.96,-0.37337,0.00044,12.61755]
[1778258563863,25.8,79772.51,1.96,-0.37337,0.00044,12.61755]
[1778258563870,25.8,79772.51,1.96,-0.37337,0.00044,12.61755]
[1778258564114,25.8,79772.51,1.96,-0.37337,0.00044,12.61755]
[1778258564337,25.8,79772.51,1.96,-0.37337,0.00044,12.61755]
[1778258564374,25.8,79772.51,1.96,-0.37337,0.00044,12.61755]
[1778258564347,25.8,79780.02,1.96,-0.37007,0.00044,12.58273]
[1778258564437,25.8,79780.02,1.96,-0.37007,0.00044,12.58273]
[1778258564473,25.8,79780.02,1.96,-0.37007,0.00044,12.58273]
[1778258564824,25.8,79782.15,1.96,-0.36914,0.00044,12.57272]
[1778258566773,25.8,79782.15,1.96,-0.36914,0.00044,12.57272]
[1778258568587,25.8,79780.41,1.96,-0.36991,0.00044,12.58095]
[1778258568688,25.8,79780.06,1.96,-0.37006,0.00044,12.58261]
[1778258571231,25.8,79776.41,1.96,-0.37167,0.00044,12.59976]
[1778258573674,25.8,79774.15,1.96,-0.37267,0.00044,12.61027]
[1778258573727,25.8,79774.15,1.96,-0.37267,0.00044,12.61027]
[1778258573738,25.8,79774.15,1.96,-0.37267,0.00044,12.61027]
[1778258573770,25.81,79772.58,1.96,-0.37337,0.00044,12.61754]
[1778258579849,25.81,79774.36,1.96,-0.37261,0.00044,12.60962]
[1778258579862,25.81,79774.36,1.96,-0.37261,0.00044,12.60962]
[1778258579864,25.81,79774.36,1.96,-0.37261,0.00044,12.60962]
[1778258579900,25.81,79775.96,1.96,-0.37191,0.00044,12.60229]
[1778258582197,25.81,79776.1,1.96,-0.37186,0.00044,12.6017]
[1778258582238,25.81,79779.36,1.96,-0.37043,0.00044,12.58655]
[1778258582943,25.81,79779.36,1.96,-0.37043,0.00044,12.58655]
[1778258583044,25.81,79785.84,1.96,-0.36759,0.00044,12.55591]
[1778258584136,25.81,79785.84,1.96,-0.36759,0.00044,12.55591]
[1778258584410,25.82,79786.4,1.96,-0.36735,0.00044,12.55329]
[1778258584433,25.82,79786.4,1.96,-0.36735,0.00044,12.55329]
[1778258585321,25.82,79786.4,1.96,-0.36735,0.00044,12.55329]
[1778258585341,25.82,79786.4,1.96,-0.36735,0.00044,12.55329]
[1778258585316,25.82,79788.61,1.96,-0.36638,0.00044,12.54271]
[1778258586094,25.82,79788.5,1.96,-0.36643,0.00044,12.54324]
[1778258591123,25.82,79793.33,1.96,-0.36434,0.00044,12.52002]
[1778258593083,25.82,79793.33,1.96,-0.36434,0.00044,12.52007]
[1778258593345,25.82,79793.33,1.96,-0.36434,0.00044,12.52007]
[1778258593181,25.82,79798.17,1.96,-0.36224,0.00044,12.49628]
[1778258593467,25.82,79798.17,1.96,-0.36224,0.00044,12.49628]
[1778258594015,25.82,79800.34,1.96,-0.3613,0.00044,12.4855]
[1778258599832,25.82,79803.88,1.96,-0.35976,0.00043,12.4678]
[1778258604853,25.82,79801.41,1.96,-0.36084,0.00043,12.48025]
[1778258604859,25.82,79801.41,1.96,-0.36084,0.00043,12.48025]
[1778258604869,25.82,79801.41,1.96,-0.36084,0.00043,12.48025]
[1778258604956,25.82,79814.55,1.96,-0.35514,0.00043,12.41319]
[1778258606584,25.82,79816.08,1.96,-0.35448,0.00043,12.40521]
[1778258606600,25.82,79816.08,1.96,-0.35448,0.00043,12.40521]
[1778258606622,25.82,79816.08,1.96,-0.35448,0.00043,12.40521]
[1778258607113,25.82,79816.08,1.96,-0.35448,0.00043,12.40521]
[1778258607145,25.82,79816.08,1.96,-0.35448,0.00043,12.40521]
[1778258607190,25.82,79816.08,1.96,-0.35448,0.00043,12.40521]
[1778258607408,25.82,79816.08,1.96,-0.35448,0.00043,12.40521]
[1778258607228,25.82,79825.53,1.96,-0.35041,0.00043,12.35525]
[1778258609270,25.82,79825.53,1.96,-0.35041,0.00043,12.35526]
[1778258609300,25.82,79825.53,1.96,-0.35041,0.00043,12.35526]
[1778258609337,25.82,79825.53,1.96,-0.35041,0.00043,12.35526]
[1778258609422,25.82,79825.53,1.96,-0.35041,0.00043,12.35526]
[1778258609375,25.83,79820.55,1.96,-0.35256,0.00043,12.38185]
[1778258609529,25.83,79820.55,1.96,-0.35256,0.00043,12.38185]
[1778258609575,25.83,79820.55,1.96,-0.35256,0.00043,12.38185]
[1778258609972,25.83,79820.55,1.96,-0.35256,0.00043,12.38185]
[1778258610051,25.83,79809.07,1.96,-0.35752,0.00043,12.44159]
[1778258611095,25.83,79809.07,1.96,-0.35752,0.00043,12.44159]
[1778258611118,25.83,79809.07,1.96,-0.35752,0.00043,12.44159]
[1778258611219,25.83,79800.98,1.96,-0.36097,0.00044,12.47494]
[1778258612020,25.83,79793.98,1.96,-0.36403,0.00044,12.50966]
[1778258613598,25.83,79792.47,1.96,-0.36469,0.00044,12.51709]
[1778258614280,25.83,79791.82,1.96,-0.36498,0.00044,12.52035]
[1778258616952,25.83,79795.31,1.96,-0.36347,0.00044,12.50336]
[1778258622300,25.84,79795.07,1.96,-0.36359,0.00044,12.50475]
[1778258622357,25.84,79795.07,1.96,-0.36359,0.00044,12.50475]
[1778258622399,25.84,79794.92,1.96,-0.36366,0.00044,12.50559]
[1778258626028,25.84,79794.4,1.96,-0.3639,0.00044,12.50824]
[1778258626076,25.84,79794.4,1.96,-0.3639,0.00044,12.50824]
[1778258626109,25.84,79794.41,1.96,-0.3639,0.00044,12.50825]
[1778258629243,25.84,79794.87,1.96,-0.36371,0.00044,12.50609]
[1778258629277,25.84,79794.87,1.96,-0.36371,0.00044,12.50609]
[1778258629345,25.84,79796.6,1.96,-0.36296,0.00044,12.49767]
[1778258631972,25.84,79796.58,1.96,-0.36297,0.00044,12.49782]
[1778258632073,25.85,79798.06,1.96,-0.36233,0.00044,12.49056]
[1778258635651,25.85,79799.01,1.96,-0.36193,0.00044,12.486]
[1778258635682,25.85,79799.01,1.96,-0.36193,0.00044,12.486]
[1778258636327,25.85,79802.04,1.96,-0.36062,0.00043,12.471]
[1778258640330,25.85,79802.53,1.96,-0.36042,0.00043,12.46867]
[1778258640367,25.85,79802.53,1.96,-0.36042,0.00043,12.46867]
[1778258640431,25.85,79797.57,1.96,-0.36259,0.00044,12.49349]
[1778258642100,25.85,79797.59,1.96,-0.36258,0.00044,12.49339]
[1778258642163,25.85,79797.59,1.96,-0.36258,0.00044,12.49339]
[1778258642264,25.86,79798.05,1.96,-0.36239,0.00044,12.49122]
[1778258644366,25.86,79798.04,1.96,-0.36239,0.00044,12.49127]
[1778258644425,25.86,79798.04,1.96,-0.36239,0.00044,12.49127]
[1778258644471,25.86,79798.78,1.96,-0.36208,0.00044,12.48765]
[1778258644675,25.86,79798.78,1.96,-0.36208,0.00044,12.48765]
[1778258644956,25.86,79798.78,1.96,-0.36208,0.00044,12.48765]
[1778258645039,25.86,79798.78,1.96,-0.36208,0.00044,12.48765]
[1778258645102,25.86,79798.78,1.96,-0.36208,0.00044,12.48765]
[1778258645231,25.86,79798.78,1.96,-0.36208,0.00044,12.48765]
[1778258645367,25.86,79798.78,1.96,-0.36208,0.00044,12.48765]
[1778258645378,25.86,79798.78,1.96,-0.36208,0.00044,12.48765]
[1778258645253,25.86,79780.66,1.96,-0.37,0.00044,12.57513]
[1778258646157,25.86,79780.13,1.96,-0.37024,0.00044,12.57775]
[1778258646702,25.86,79780.13,1.96,-0.37024,0.00044,12.57775]
[1778258647164,25.86,79766.41,1.96,-0.37627,0.00044,12.64051]
[1778258648117,25.86,79766.41,1.96,-0.37627,0.00044,12.64051]
[1778258648421,25.86,79766.41,1.96,-0.37627,0.00044,12.64051]
[1778258648202,25.86,79765.35,1.96,-0.37674,0.00044,12.64529]
[1778258648691,25.86,79765.35,1.96,-0.37674,0.00044,12.64529]
[1778258648701,25.86,79765.35,1.96,-0.37674,0.00044,12.64529]
[1778258649178,25.86,79765.32,1.96,-0.37676,0.00044,12.64547]
[1778258650177,25.86,79765.32,1.96,-0.37676,0.00044,12.64547]
[1778258650210,25.86,79765.32,1.96,-0.37676,0.00044,12.64547]
[1778258650277,25.86,79765.94,1.96,-0.3765,0.00044,12.64279]
[1778258652273,25.87,79772.23,1.96,-0.37373,0.00044,12.61448]
[1778258652544,25.87,79772.23,1.96,-0.37373,0.00044,12.61448]
[1778258653519,25.87,79772.23,1.96,-0.37374,0.00044,12.61453]
[1778258653962,25.87,79772.23,1.96,-0.37374,0.00044,12.61453]
[1778258654213,25.87,79776.08,1.96,-0.37205,0.00044,12.59689]
[1778258656422,25.87,79773.8,1.96,-0.37305,0.00044,12.60744]
[1778258656459,25.87,79773.8,1.96,-0.37305,0.00044,12.60744]
[1778258656463,25.87,79764.17,1.96,-0.37731,0.00044,12.65099]
[1778258658679,25.87,79764.89,1.96,-0.377,0.00044,12.64785]
[1778258658934,25.87,79764.89,1.96,-0.377,0.00044,12.64785]
[1778258658946,25.87,79764.89,1.96,-0.377,0.00044,12.64785]
[1778258659252,25.87,79764.87,1.96,-0.37701,0.00044,12.64798]
[1778258660076,25.87,79764.87,1.96,-0.37701,0.00044,12.64798]
[1778258660103,25.87,79764.87,1.96,-0.37701,0.00044,12.64798]
[1778258660260,25.87,79767.68,1.96,-0.37578,0.00044,12.63549]
[1778258661346,25.87,79767.68,1.96,-0.37578,0.00044,12.63549]
[1778258661380,25.87,79767.68,1.96,-0.37578,0.00044,12.63549]
[1778258661481,25.88,79768.3,1.96,-0.37551,0.00044,12.6328]
[1778258662841,25.88,79768.17,1.96,-0.37557,0.00044,12.63339]
[1778258662888,25.88,79768.17,1.96,-0.37557,0.00044,12.63339]
[1778258662918,25.88,79768.17,1.96,-0.37557,0.00044,12.63339]
[1778258662940,25.88,79768.17,1.96,-0.37557,0.00044,12.63339]
[1778258662972,25.88,79768.17,1.96,-0.37557,0.00044,12.63339]
[1778258663330,25.88,79768.17,1.96,-0.37557,0.00044,12.63339]
[1778258663400,25.88,79774.6,1.96,-0.37275,0.00044,12.60428]
[1778258663763,25.88,79774.6,1.96,-0.37275,0.00044,12.60428]
[1778258663872,25.88,79774.6,1.96,-0.37275,0.00044,12.60428]
[1778258663940,25.88,79774.6,1.96,-0.37275,0.00044,12.60428]
[1778258664287,25.88,79774.62,1.96,-0.37274,0.00044,12.60419]
[1778258664876,25.88,79774.62,1.96,-0.37274,0.00044,12.60419]
[1778258665295,25.88,79772.02,1.96,-0.37389,0.00044,12.61618]
[1778258665942,25.88,79772.02,1.96,-0.37389,0.00044,12.61618]
[1778258666305,25.88,79763.27,1.96,-0.37776,0.00044,12.6555]
[1778258668315,25.89,79766.6,1.96,-0.3763,0.00044,12.64086]
[1778258673349,25.89,79768.87,1.96,-0.37527,0.00044,12.62341]
[1778258674759,25.89,79767.44,1.96,-0.3759,0.00044,12.62989]
[1778258674784,25.89,79767.44,1.96,-0.3759,0.00044,12.62989]
[1778258675363,25.9,79764.62,1.96,-0.37716,0.00044,12.64256]
[1778258676805,25.9,79764.26,1.96,-0.37732,0.00044,12.64423]
[1778258676829,25.9,79764.26,1.96,-0.37732,0.00044,12.64423]
[1778258677378,25.9,79764.43,1.96,-0.37725,0.00044,12.64356]
[1778258678423,25.9,79764.43,1.96,-0.37725,0.00044,12.64356]
[1778258678448,25.9,79764.43,1.96,-0.37725,0.00044,12.64356]
[1778258678458,25.9,79764.43,1.96,-0.37725,0.00044,12.64356]
[1778258678490,25.9,79768.51,1.96,-0.37546,0.00044,12.62541]
[1778258679073,25.9,79768.51,1.96,-0.37546,0.00044,12.62541]
[1778258679100,25.9,79768.51,1.96,-0.37546,0.00044,12.62541]
[1778258679114,25.9,79768.51,1.96,-0.37546,0.00044,12.62541]
[1778258679118,25.9,79768.51,1.96,-0.37546,0.00044,12.62541]
[1778258679393,25.9,79768.51,1.96,-0.37547,0.00044,12.62546]
[1778258681482,25.9,79772.83,1.96,-0.37358,0.00044,12.60604]
[1778258686814,25.91,79775.51,1.96,-0.37244,0.00044,12.59415]
[1778258686856,25.91,79775.51,1.96,-0.37244,0.00044,12.59415]
[1778258687448,25.91,79774.98,1.96,-0.37268,0.00044,12.59666]
[1778258691577,25.92,79776.97,1.96,-0.37183,0.00044,12.58782]
[1778258691619,25.92,79776.97,1.96,-0.37183,0.00044,12.58782]
[1778258691649,25.92,79776.97,1.96,-0.37183,0.00044,12.58782]
[1778258692202,25.92,79776.97,1.96,-0.37183,0.00044,12.58782]
[1778258692212,25.92,79776.97,1.96,-0.37183,0.00044,12.58782]
[1778258692494,25.92,79776.31,1.96,-0.37213,0.00044,12.59095]
[1778258693501,25.92,79771.46,1.96,-0.37427,0.00044,12.61321]
[1778258697060,25.93,79767.09,1.96,-0.37621,0.00044,12.63303]
[1778258698434,25.93,79767.09,1.96,-0.37621,0.00044,12.63303]
[1778258698444,25.93,79767.09,1.96,-0.37621,0.00044,12.63303]
[1778258698446,25.93,79767.09,1.96,-0.37621,0.00044,12.63303]
[1778258698463,25.93,79767.09,1.96,-0.37621,0.00044,12.63303]
[1778258698972,25.93,79765.35,1.96,-0.37698,0.00044,12.64088]
[1778258699073,25.93,79765.0,1.96,-0.37715,0.00044,12.64254]
[1778258701586,25.94,79764.54,1.96,-0.37737,0.00044,12.64474]
[1778258703594,25.94,79767.18,1.96,-0.37622,0.00044,12.63322]
[1778258704405,25.94,79767.18,1.96,-0.37622,0.00044,12.63322]
[1778258704506,25.94,79768.58,1.96,-0.37561,0.00044,12.62701]
[1778258705838,25.94,79766.24,1.96,-0.37664,0.00044,12.63745]
[1778258705849,25.94,79766.24,1.96,-0.37664,0.00044,12.63745]
[1778258705951,25.94,79765.71,1.96,-0.37688,0.00044,12.63991]
[1778258706582,25.94,79765.71,1.96,-0.37688,0.00044,12.63991]
[1778258706592,25.94,79765.71,1.96,-0.37688,0.00044,12.63991]
[1778258707410,25.95,79767.58,1.96,-0.37608,0.00044,12.63174]
[1778258707598,25.95,79767.58,1.96,-0.37608,0.00044,12.63174]
[1778258707607,25.95,79767.58,1.96,-0.37608,0.00044,12.63174]
[1778258707630,25.95,79767.58,1.96,-0.37608,0.00044,12.63174]
[1778258707999,25.95,79767.58,1.96,-0.37608,0.00044,12.63174]
[1778258708028,25.95,79767.58,1.96,-0.37608,0.00044,12.63174]
[1778258708057,25.95,79766.34,1.96,-0.37662,0.00044,12.63726]
[1778258712194,25.95,79763.76,1.96,-0.37778,0.00044,12.64894]
[1778258712220,25.95,79763.76,1.96,-0.37778,0.00044,12.64894]
[1778258712513,25.96,79763.48,1.96,-0.37792,0.00044,12.65036]
[1778258713873,25.96,79763.48,1.96,-0.37792,0.00044,12.65036]
[1778258713912,25.96,79763.48,1.96,-0.37792,0.00044,12.65036]
[1778258714341,25.96,79763.48,1.96,-0.37792,0.00044,12.65036]
[1778258714364,25.96,79763.48,1.96,-0.37792,0.00044,12.65036]
[1778258714439,25.96,79762.6,1.96,-0.37833,0.00044,12.6544]
[1778258714571,25.96,79762.6,1.96,-0.37833,0.00044,12.6544]
[1778258715424,25.96,79762.6,1.96,-0.37833,0.00044,12.6544]
[1778258715438,25.96,79762.6,1.96,-0.37833,0.00044,12.6544]
[1778258715442,25.96,79762.6,1.96,-0.37833,0.00044,12.6544]
[1778258715494,25.96,79762.6,1.96,-0.37833,0.00044,12.6544]
[1778258715526,25.96,79764.77,1.96,-0.37739,0.00044,12.64499]
[1778258715994,25.96,79764.77,1.96,-0.37739,0.00044,12.64499]
[1778258716094,25.96,79765.34,1.96,-0.37714,0.00044,12.64247]
[1778258721166,25.97,79764.71,1.96,-0.37745,0.00044,12.64562]
[1778258721268,25.97,79765.97,1.96,-0.37689,0.00044,12.64006]
[1778258723045,25.97,79765.97,1.96,-0.3769,0.00044,12.64015]
[1778258723146,25.97,79769.78,1.96,-0.37524,0.00044,12.62323]
[1778258724237,25.97,79769.78,1.96,-0.37524,0.00044,12.62323]
[1778258724333,25.98,79769.1,1.96,-0.37554,0.00044,12.62635]
[1778258726626,25.98,79768.42,1.96,-0.37586,0.00044,12.62962]
[1778258726682,25.98,79768.42,1.96,-0.37586,0.00044,12.62962]
[1778258726720,25.98,79768.42,1.96,-0.37586,0.00044,12.62962]
[1778258727149,25.98,79774.24,1.96,-0.37331,0.00044,12.60339]
[1778258728380,25.98,79774.24,1.96,-0.37331,0.00044,12.60339]
[1778258728429,25.98,79776.66,1.96,-0.37227,0.00044,12.59247]
[1778258728632,25.98,79776.66,1.96,-0.37227,0.00044,12.59247]
[1778258729228,25.98,79776.66,1.96,-0.37227,0.00044,12.59247]
[1778258729329,25.98,79780.21,1.96,-0.37071,0.00044,12.5761]
[1778258729863,25.98,79780.21,1.96,-0.37071,0.00044,12.5761]
[1778258730106,25.98,79780.36,1.96,-0.37065,0.00044,12.57547]
[1778258732141,25.99,79780.46,1.96,-0.37055,0.00044,12.56749]
[1778258732963,25.99,79780.15,1.96,-0.37071,0.00044,12.56917]
[1778258732976,25.99,79780.15,1.96,-0.37071,0.00044,12.56917]
[1778258732984,25.99,79785.08,1.96,-0.36856,0.00044,12.54611]
[1778258734464,25.99,79785.08,1.96,-0.36856,0.00044,12.54611]
[1778258734530,25.99,79789.04,1.96,-0.36685,0.00044,12.52753]
[1778258735142,25.99,79789.04,1.96,-0.36685,0.00044,12.52753]
[1778258735187,25.99,79789.04,1.96,-0.36685,0.00044,12.52753]
[1778258735250,25.99,79789.04,1.96,-0.36685,0.00044,12.52753]
[1778258735279,25.99,79789.04,1.96,-0.36685,0.00044,12.52753]
[1778258735351,25.99,79791.64,1.96,-0.36572,0.00043,12.51508]
[1778258736074,26.0,79787.31,1.96,-0.36763,0.00044,12.53604]
[1778258737092,26.0,79787.31,1.96,-0.36763,0.00044,12.53604]
[1778258737183,26.0,79786.0,1.96,-0.3682,0.00044,12.54224]
[1778258740646,26.01,79783.64,1.96,-0.36928,0.00044,12.5539]
[1778258740913,26.01,79783.68,1.96,-0.36926,0.00044,12.55372]
[1778258746385,26.02,79782.93,1.96,-0.36963,0.00044,12.55775]
[1778258751914,26.04,79785.43,1.96,-0.36862,0.00044,12.54684]
[1778258756949,26.05,79787.69,1.96,-0.36768,0.00043,12.53671]
[1778258761087,26.05,79787.62,1.96,-0.36774,0.00043,12.53737]
[1778258761094,26.05,79787.62,1.96,-0.36774,0.00043,12.53737]
[1778258761188,26.05,79784.23,1.96,-0.36923,0.00044,12.55343]
[1778258763124,26.06,79783.06,1.96,-0.36975,0.00044,12.55909]
[1778258763159,26.06,79783.06,1.96,-0.36975,0.00044,12.55909]
[1778258763209,26.06,79783.06,1.96,-0.36975,0.00044,12.55909]
[1778258763230,26.06,79783.06,1.96,-0.36975,0.00044,12.55909]
[1778258763275,26.06,79783.06,1.96,-0.36975,0.00044,12.55909]
[1778258763322,26.06,79783.06,1.96,-0.36975,0.00044,12.55909]
[1778258763371,26.06,79783.06,1.96,-0.36975,0.00044,12.55909]
[1778258763404,26.06,79783.06,1.96,-0.36975,0.00044,12.55909]
[1778258763518,26.06,79783.06,1.96,-0.36975,0.00044,12.55909]
[1778258763530,26.06,79783.24,1.96,-0.36968,0.00044,12.55834]
[1778258763721,26.06,79783.24,1.96,-0.36968,0.00044,12.55834]
[1778258765057,26.06,79782.84,1.96,-0.36986,0.00044,12.5602]
[1778258765220,26.06,79782.84,1.96,-0.36986,0.00044,12.5602]
[1778258765270,26.09,79759.21,1.96,-0.38032,0.00044,12.66731]
[1778258766119,26.09,79759.21,1.96,-0.38032,0.00044,12.66731]
[1778258766149,26.09,79759.21,1.96,-0.38032,0.00044,12.66731]
[1778258766464,26.1,79760.32,1.96,-0.37986,0.00044,12.66281]
[1778258766629,26.1,79760.32,1.96,-0.37986,0.00044,12.66281]
[1778258766643,26.1,79760.32,1.96,-0.37986,0.00044,12.66281]
[1778258766669,26.1,79760.32,1.96,-0.37986,0.00044,12.66281]
[1778258767343,26.1,79760.32,1.96,-0.37986,0.00044,12.66281]
[1778258767422,26.1,79761.99,1.96,-0.37914,0.00044,12.65573]
[1778258769269,26.1,79762.28,1.96,-0.37901,0.00044,12.65447]
[1778258769285,26.1,79762.62,1.96,-0.37888,0.00044,12.65313]
[1778258773370,26.11,79763.05,1.96,-0.37873,0.00044,12.65166]
[1778258773380,26.11,79763.05,1.96,-0.37873,0.00044,12.65166]
[1778258773481,26.12,79763.69,1.96,-0.37847,0.00044,12.64914]
[1778258777767,26.15,79764.79,1.96,-0.37815,0.00044,12.64597]
[1778258779260,26.18,79766.47,1.96,-0.37754,0.00044,12.63998]
[1778258779308,26.18,79766.47,1.96,-0.37754,0.00044,12.63998]
[1778258779322,26.18,79766.47,1.96,-0.37754,0.00044,12.63998]
[1778258779349,26.21,79766.61,1.96,-0.37761,0.00044,12.64072]
[1778258780253,26.21,79766.61,1.96,-0.37761,0.00044,12.64072]
[1778258780340,26.21,79766.61,1.96,-0.37761,0.00044,12.64072]
[1778258780366,26.21,79766.61,1.96,-0.37761,0.00044,12.64072]
[1778258780583,26.27,79767.65,1.96,-0.37741,0.00043,12.63879]
[1778258782124,26.27,79776.89,1.96,-0.37341,0.00043,12.59799]
[1778258783411,26.28,79782.07,1.96,-0.37119,0.00043,12.57474]
[1778258789177,26.34,79784.35,1.96,-0.37047,0.00043,12.56723]
[1778258793556,26.37,79784.16,1.96,-0.37063,0.00043,12.56203]
[1778258793602,26.37,79784.16,1.96,-0.37063,0.00043,12.56203]
[1778258793673,26.37,79784.07,1.96,-0.37069,0.00043,12.56269]
[1778258793973,26.37,79784.07,1.96,-0.37069,0.00043,12.56269]
[1778258794214,26.37,79784.07,1.96,-0.37069,0.00043,12.56269]
[1778258795568,26.37,79784.07,1.96,-0.37069,0.00043,12.56269]
[1778258795577,26.37,79784.07,1.96,-0.37069,0.00043,12.56269]
[1778258795582,26.37,79784.07,1.96,-0.37069,0.00043,12.56269]
[1778258795220,26.37,79774.22,1.96,-0.37496,0.00043,12.60715]
[1778258796574,26.37,79774.22,1.96,-0.37496,0.00043,12.60715]
[1778258796229,26.38,79763.42,1.96,-0.37965,0.00043,12.65424]
[1778258797234,26.38,79765.0,1.96,-0.37898,0.00043,12.64763]
[1778258797774,26.38,79765.0,1.96,-0.37898,0.00043,12.64763]
[1778258797930,26.38,79765.0,1.96,-0.37898,0.00043,12.64763]
[1778258798241,26.38,79770.53,1.96,-0.3766,0.00043,12.62383]
[1778258802376,26.39,79769.12,1.96,-0.37725,0.00043,12.63038]
[1778258802418,26.39,79769.12,1.96,-0.37725,0.00043,12.63038]
[1778258802477,26.4,79770.16,1.96,-0.37682,0.00043,12.62613]
[1778258805290,26.4,79774.41,1.96,-0.37501,0.00043,12.60776]
[1778258806563,26.4,79774.41,1.96,-0.37501,0.00043,12.60776]
[1778258807148,26.41,79774.92,1.96,-0.3748,0.00043,12.60566]
[1778258807304,26.41,79770.96,1.96,-0.37653,0.00043,12.62321]
[1778258809319,26.42,79767.27,1.96,-0.37815,0.00043,12.63949]
[1778258810371,26.42,79763.93,1.96,-0.37961,0.00043,12.65394]
[1778258811904,26.42,79764.02,1.96,-0.37959,0.00043,12.6537]
[1778258812446,26.42,79764.02,1.96,-0.37959,0.00043,12.6537]
[1778258817561,26.44,79766.52,1.96,-0.37858,0.00043,12.64378]
[1778258822231,26.45,79763.74,1.96,-0.37984,0.00043,12.65617]
[1778258822302,26.45,79763.74,1.96,-0.37984,0.00043,12.65617]
[1778258822327,26.45,79763.74,1.96,-0.37984,0.00043,12.65617]
[1778258822457,26.46,79773.23,1.96,-0.37575,0.00043,12.61537]
[1778258822905,26.46,79773.23,1.96,-0.37575,0.00043,12.61537]
[1778258823864,26.48,79773.23,1.96,-0.37585,0.00043,12.61641]
[1778258824423,26.48,79780.83,1.96,-0.37258,0.00043,12.58273]
[1778258826607,26.51,79782.75,1.96,-0.37188,0.00043,12.57546]
[1778258826674,26.51,79782.75,1.96,-0.37188,0.00043,12.57546]
[1778258826749,26.51,79782.75,1.96,-0.37188,0.00043,12.57546]
[1778258827443,26.51,79782.78,1.96,-0.37187,0.00043,12.57543]
[1778258829008,26.51,79784.14,1.96,-0.3713,0.00043,12.56941]
[1778258829551,26.51,79784.14,1.96,-0.3713,0.00043,12.56941]
[1778258829576,26.51,79784.14,1.96,-0.3713,0.00043,12.56941]
[1778258830466,26.51,79784.79,1.96,-0.37103,0.00043,12.56658]
[1778258832591,26.52,79787.21,1.96,-0.37002,0.00043,12.55581]
[1778258832614,26.52,79787.21,1.96,-0.37002,0.00043,12.55581]
[1778258833486,26.52,79787.28,1.96,-0.37001,0.00043,12.55575]
[1778258838521,26.54,79786.74,1.96,-0.3703,0.00043,12.55885]
[1778258839147,26.54,79786.74,1.96,-0.3703,0.00043,12.55885]
[1778258839193,26.54,79786.74,1.96,-0.3703,0.00043,12.55885]
[1778258839528,26.54,79786.65,1.96,-0.37035,0.00043,12.55938]
[1778258840251,26.54,79786.65,1.96,-0.37035,0.00043,12.55938]
[1778258840960,26.54,79786.65,1.96,-0.37035,0.00043,12.55938]
[1778258841542,26.55,79779.63,1.96,-0.37339,0.00043,12.59131]
[1778258842554,26.58,79775.28,1.96,-0.3754,0.00043,12.61205]
[1778258845099,26.64,79775.57,1.96,-0.37554,0.00043,12.61353]
[1778258845884,26.67,79775.71,1.96,-0.37561,0.00043,12.61427]
[1778258845894,26.67,79775.71,1.96,-0.37561,0.00043,12.61427]
[1778258845912,26.67,79775.71,1.96,-0.37561,0.00043,12.61427]
[1778258846577,26.67,79776.35,1.96,-0.37535,0.00043,12.61161]
[1778258851612,26.69,79776.16,1.96,-0.37543,0.00043,12.60556]
[1778258853281,26.69,79775.82,1.96,-0.37559,0.00043,12.60718]
[1778258853418,26.69,79775.82,1.96,-0.37559,0.00043,12.60718]
[1778258853654,26.69,79775.68,1.96,-0.37565,0.00043,12.60779]
[1778258853747,26.69,79775.68,1.96,-0.37565,0.00043,12.60779]
[1778258854638,26.7,79767.36,1.96,-0.37925,0.00043,12.64388]
[1778258855143,26.7,79767.36,1.96,-0.37925,0.00043,12.64388]
[1778258855353,26.7,79767.36,1.96,-0.37925,0.00043,12.64388]
[1778258855642,26.7,79755.59,1.96,-0.38431,0.00043,12.69257]
[1778258856649,26.73,79749.66,1.96,-0.38699,0.00043,12.71748]
[1778258857524,26.73,79749.66,1.96,-0.38699,0.00043,12.71748]
[1778258857560,26.73,79749.66,1.96,-0.38699,0.00043,12.71748]
[1778258857572,26.73,79749.66,1.96,-0.38699,0.00043,12.71748]
[1778258857656,26.73,79749.69,1.96,-0.38699,0.00043,12.71746]
[1778258858073,26.73,79749.69,1.96,-0.38699,0.00043,12.71746]
[1778258858105,26.73,79749.69,1.96,-0.38699,0.00043,12.71746]
[1778258858663,26.73,79747.91,1.96,-0.38777,0.00043,12.72457]
[1778258859068,26.73,79747.91,1.96,-0.38777,0.00043,12.72457]
[1778258859315,26.73,79747.91,1.96,-0.38777,0.00043,12.72457]
[1778258859399,26.73,79747.91,1.96,-0.38777,0.00043,12.72457]
[1778258859670,26.74,79750.09,1.96,-0.38684,0.00043,12.71607]
[1778258860201,26.74,79750.09,1.96,-0.38684,0.00043,12.71607]
[1778258863478,26.74,79751.93,1.96,-0.38606,0.00043,12.70896]
[1778258863578,26.75,79754.03,1.96,-0.38518,0.00043,12.70077]
[1778258866067,26.75,79754.36,1.96,-0.38505,0.00043,12.69955]
[1778258866171,26.75,79754.36,1.96,-0.38505,0.00043,12.69955]
[1778258866271,26.75,79753.96,1.96,-0.38523,0.00043,12.70126]
[1778258867593,26.75,79753.96,1.96,-0.38523,0.00043,12.70126]
[1778258867596,26.75,79753.96,1.96,-0.38523,0.00043,12.70126]
[1778258867644,26.76,79759.73,1.96,-0.38277,0.00043,12.67804]
[1778258867764,26.76,79764.84,1.96,-0.38058,0.00043,12.65692]
[1778258873768,26.77,79765.26,1.96,-0.38044,0.00043,12.65565]
[1778258877810,26.77,79767.1,1.96,-0.37968,0.00043,12.64818]
[1778258877861,26.78,79770.25,1.96,-0.37834,0.00043,12.63497]
[1778258883389,26.78,79771.48,1.96,-0.37785,0.00043,12.63009]
[1778258889567,26.8,79768.95,1.96,-0.379,0.00043,12.64151]
[1778258892902,26.8,79767.26,1.96,-0.37973,0.00043,12.64876]
[1778258892983,26.8,79767.26,1.96,-0.37973,0.00043,12.64876]
[1778258893081,26.8,79769.02,1.96,-0.37899,0.00043,12.64144]
[1778258894014,26.8,79769.02,1.96,-0.37899,0.00043,12.64144]
[1778258894030,26.8,79769.02,1.96,-0.37899,0.00043,12.64144]
[1778258894656,26.81,79772.57,1.96,-0.37749,0.00043,12.62654]
[1778258895167,26.81,79772.57,1.96,-0.37749,0.00043,12.62654]
[1778258895189,26.81,79772.57,1.96,-0.37749,0.00043,12.62654]
[1778258895492,26.81,79772.57,1.96,-0.37749,0.00043,12.62654]
[1778258895544,26.81,79776.46,1.96,-0.37583,0.00043,12.60984]
[1778258895957,26.81,79776.46,1.96,-0.37583,0.00043,12.60984]
[1778258896491,26.81,79778.3,1.96,-0.37505,0.00043,12.60193]
[1778258901940,26.82,79780.89,1.96,-0.374,0.00043,12.59112]
[1778258902041,26.82,79776.85,1.96,-0.37573,0.00043,12.60879]
[1778258903756,26.82,79776.61,1.96,-0.37584,0.00043,12.60992]
[1778258903800,26.82,79776.61,1.96,-0.37584,0.00043,12.60992]
[1778258904539,26.83,79776.35,1.96,-0.37597,0.00043,12.61124]
[1778258906763,26.83,79776.03,1.96,-0.37611,0.00043,12.61272]
[1778258906775,26.83,79776.03,1.96,-0.37611,0.00043,12.61272]
[1778258907577,26.83,79776.03,1.96,-0.37611,0.00043,12.61272]
[1778258907613,26.83,79776.03,1.96,-0.37611,0.00043,12.61272]
[1778258908540,26.84,79775.81,1.96,-0.37622,0.00043,12.61386]
[1778258908565,26.84,79777.9,1.96,-0.37534,0.00043,12.6049]
[1778258909708,26.84,79784.68,1.96,-0.37247,0.00042,12.57527]
[1778258910494,26.84,79784.68,1.96,-0.37247,0.00042,12.57527]
[1778258910582,26.84,79784.68,1.96,-0.37247,0.00042,12.57527]
[1778258910640,26.86,79785.75,1.96,-0.3721,0.00042,12.57145]
[1778258913821,26.91,79786.02,1.96,-0.37215,0.00042,12.56512]
[1778258914500,26.93,79790.5,1.96,-0.37037,0.00042,12.54638]
[1778258915070,26.93,79790.5,1.96,-0.37037,0.00042,12.54638]
[1778258915138,26.93,79790.5,1.96,-0.37037,0.00042,12.54638]
[1778258915543,26.94,79792.28,1.96,-0.36963,0.00042,12.5385]
[1778258916579,26.96,79797.38,1.96,-0.36758,0.00042,12.51648]
[1778258919199,26.96,79799.39,1.96,-0.36674,0.00042,12.50736]
[1778258919218,26.96,79799.39,1.96,-0.36674,0.00042,12.50736]
[1778258919297,26.96,79798.45,1.96,-0.36715,0.00042,12.51178]
[1778258920627,26.97,79805.23,1.96,-0.36431,0.00042,12.48055]
[1778258923127,26.97,79808.74,1.96,-0.36286,0.00042,12.46424]
[1778258928162,26.98,79808.72,1.96,-0.36291,0.00042,12.46487]
[1778258931499,26.98,79815.14,1.96,-0.36026,0.00042,12.43462]
[1778258932909,26.99,79815.34,1.96,-0.36018,0.00042,12.43374]
[1778258932978,26.99,79815.34,1.96,-0.36018,0.00042,12.43374]
[1778258933599,26.99,79815.34,1.96,-0.36018,0.00042,12.43374]
[1778258933642,26.99,79815.34,1.96,-0.36018,0.00042,12.43374]
[1778258933700,26.99,79809.84,1.96,-0.3625,0.00042,12.46027]
[1778258934347,26.99,79809.84,1.96,-0.3625,0.00042,12.46027]
[1778258934376,26.99,79809.84,1.96,-0.3625,0.00042,12.46027]
[1778258934435,26.99,79804.19,1.96,-0.36487,0.00042,12.48679]
[1778258935965,27.02,79801.77,1.96,-0.36601,0.00042,12.49939]
[1778258936015,27.02,79801.77,1.96,-0.36601,0.00042,12.49939]
[1778258936218,27.02,79802.27,1.96,-0.36581,0.00042,12.4972]
[1778258936798,27.02,79802.27,1.96,-0.36581,0.00042,12.4972]
[1778258937508,27.02,79802.27,1.96,-0.36581,0.00042,12.4972]
[1778258937562,27.02,79802.27,1.96,-0.36581,0.00042,12.4972]
[1778258938204,27.02,79799.96,1.96,-0.36679,0.00042,12.50805]
[1778258938305,27.02,79799.33,1.96,-0.36706,0.00042,12.51093]
[1778258943276,27.03,79797.29,1.96,-0.36794,0.00042,12.52058]
[1778258943344,27.03,79797.64,1.96,-0.3678,0.00042,12.51898]
[1778258948077,27.04,79795.14,1.96,-0.36887,0.00042,12.53062]
[1778258948301,27.04,79794.74,1.96,-0.36904,0.00042,12.53243]
[1778258949414,27.04,79784.81,1.96,-0.37323,0.00042,12.57657]
[1778258953664,27.07,79778.07,1.96,-0.37619,0.00042,12.60694]
[1778258954160,27.07,79778.07,1.96,-0.37619,0.00042,12.60694]
[1778258954346,27.07,79778.13,1.96,-0.37616,0.00042,12.60669]
[1778258956546,27.07,79777.73,1.96,-0.37634,0.00042,12.60845]
[1778258961647,27.07,79778.61,1.96,-0.376,0.00042,12.60501]
[1778258963410,27.08,79784.49,1.96,-0.37354,0.00042,12.57985]
[1778258963901,27.08,79784.49,1.96,-0.37354,0.00042,12.57985]
[1778258964686,27.08,79784.49,1.96,-0.37354,0.00042,12.57985]
[1778258964767,27.08,79784.21,1.96,-0.37367,0.00042,12.58123]
[1778258966802,27.08,79784.04,1.96,-0.37375,0.00042,12.58205]
[1778258967437,27.09,79785.89,1.96,-0.37298,0.00042,12.57407]
[1778258968711,27.09,79785.89,1.96,-0.37298,0.00042,12.57407]
[1778258969050,27.09,79787.45,1.96,-0.37234,0.00042,12.56739]
[1778258969555,27.09,79789.15,1.96,-0.37162,0.00042,12.5599]
[1778258971560,27.09,79794.51,1.96,-0.36931,0.00042,12.52852]
[1778258974092,27.09,79794.28,1.96,-0.36942,0.00042,12.52966]
[1778258975078,27.09,79794.16,1.96,-0.36948,0.00042,12.53025]
[1778258977669,27.1,79798.08,1.96,-0.36785,0.00042,12.51275]
[1778258980672,27.1,79798.23,1.96,-0.3678,0.00042,12.51218]
[1778258982250,27.1,79797.31,1.96,-0.36819,0.00042,12.51646]
[1778258982290,27.1,79797.31,1.96,-0.36819,0.00042,12.51646]
[1778258982341,27.1,79797.31,1.96,-0.36819,0.00042,12.51646]
[1778258982370,27.1,79797.31,1.96,-0.36819,0.00042,12.51646]
[1778258982543,27.1,79797.05,1.96,-0.36831,0.00042,12.51769]
[1778258983784,27.1,79797.05,1.96,-0.36831,0.00042,12.51769]
[1778258983696,27.1,79788.23,1.96,-0.37201,0.00042,12.55712]
[1778258984344,27.1,79788.23,1.96,-0.37201,0.00042,12.55712]
[1778258984732,27.1,79788.23,1.96,-0.37201,0.00042,12.55712]
[1778258984801,27.1,79788.23,1.96,-0.37201,0.00042,12.55712]
[1778258984804,27.11,79783.36,1.96,-0.37406,0.00042,12.5784]
[1778258984867,27.11,79783.36,1.96,-0.37406,0.00042,12.5784]
[1778258985340,27.11,79783.36,1.96,-0.37406,0.00042,12.5784]
[1778258985466,27.11,79783.36,1.96,-0.37406,0.00042,12.5784]
[1778258985497,27.11,79783.36,1.96,-0.37406,0.00042,12.5784]
[1778258985656,27.11,79772.42,1.96,-0.37868,0.00042,12.62494]
[1778258987206,27.11,79772.29,1.96,-0.37874,0.00042,12.62554]
[1778258987451,27.11,79772.29,1.96,-0.37874,0.00042,12.62554]
[1778258987582,27.11,79764.72,1.96,-0.38195,0.00042,12.65674]
[1778258988589,27.11,79761.33,1.96,-0.38339,0.00042,12.67046]
[1778258988934,27.11,79761.33,1.96,-0.38339,0.00042,12.67046]
[1778258989166,27.11,79761.33,1.96,-0.38339,0.00042,12.67046]
[1778258989302,27.11,79761.33,1.96,-0.38339,0.00042,12.67046]
[1778258989804,27.11,79757.71,1.96,-0.38492,0.00042,12.68494]
[1778258991791,27.11,79747.34,1.96,-0.38935,0.00043,12.72536]
[1778258992505,27.11,79747.34,1.96,-0.38935,0.00043,12.72536]
[1778258995654,27.11,79750.12,1.96,-0.38816,0.00043,12.71473]
[1778259000675,27.11,79755.43,1.96,-0.3859,0.00043,12.694]
[1778259003696,27.11,79751.4,1.96,-0.38762,0.00043,12.70977]
[1778259005559,27.11,79751.16,1.96,-0.38772,0.00043,12.7107]
[1778259005708,27.11,79752.03,1.96,-0.38735,0.00043,12.70734]
[1778259010743,27.11,79752.74,1.96,-0.38705,0.00043,12.70457]
[1778259011734,27.11,79752.74,1.96,-0.38705,0.00043,12.70457]
[1778259011795,27.11,79752.46,1.96,-0.38717,0.00043,12.70567]
[1778259011907,27.11,79752.46,1.96,-0.38717,0.00043,12.70567]
[1778259014774,27.11,79747.48,1.96,-0.38929,0.00043,12.72487]
[1778259017029,27.11,79748.55,1.96,-0.38883,0.00043,12.72076]
[1778259018848,27.11,79750.73,1.96,-0.3879,0.00043,12.71236]
[1778259019129,27.11,79750.1,1.96,-0.38817,0.00043,12.71479]
[1778259019808,27.11,79749.49,1.96,-0.38843,0.00043,12.71714]
[1778259024623,27.11,79747.0,1.96,-0.38949,0.00043,12.72664]
[1778259024662,27.11,79747.0,1.96,-0.38949,0.00043,12.72664]
[1778259024724,27.11,79746.52,1.96,-0.38969,0.00043,12.72846]
[1778259026475,27.11,79746.29,1.96,-0.38979,0.00043,12.72933]
[1778259026505,27.11,79746.29,1.96,-0.38979,0.00043,12.72933]
[1778259026576,27.11,79746.08,1.96,-0.38988,0.00043,12.73012]
[1778259027344,27.11,79746.08,1.96,-0.38988,0.00043,12.73012]
[1778259027380,27.11,79746.08,1.96,-0.38988,0.00043,12.73012]
[1778259027481,27.11,79745.86,1.96,-0.38997,0.00043,12.73095]
[1778259028042,27.11,79745.86,1.96,-0.38997,0.00043,12.73095]
[1778259028071,27.11,79745.86,1.96,-0.38997,0.00043,12.73095]
[1778259028143,27.11,79745.83,1.96,-0.38998,0.00043,12.73106]
[1778259033907,27.11,79750.77,1.96,-0.38782,0.00043,12.70456]
[1778259035400,27.11,79750.77,1.96,-0.38782,0.00043,12.70456]
[1778259035833,27.11,79753.08,1.96,-0.38683,0.00043,12.6956]
[1778259036510,27.11,79753.08,1.96,-0.38683,0.00043,12.6956]
[1778259037325,27.11,79755.12,1.96,-0.38597,0.00043,12.68762]
[1778259037378,27.11,79755.12,1.96,-0.38597,0.00043,12.68762]
[1778259037426,27.11,79756.92,1.96,-0.3852,0.00043,12.68051]
[1778259038041,27.11,79753.3,1.96,-0.38674,0.00043,12.69474]
[1778259043980,27.11,79755.24,1.96,-0.38592,0.00043,12.68714]
[1778259049588,27.1,79753.89,1.96,-0.38648,0.00043,12.69235]
[1778259055056,27.1,79758.77,1.96,-0.3844,0.00043,12.67299]
[1778259060172,27.1,79759.1,1.96,-0.38425,0.00042,12.67163]
[1778259060575,27.1,79759.1,1.96,-0.38425,0.00042,12.67163]
[1778259060608,27.1,79759.1,1.96,-0.38425,0.00042,12.67163]
[1778259060676,27.1,79759.13,1.96,-0.38424,0.00042,12.6715]
[1778259061632,27.1,79759.13,1.96,-0.38424,0.00042,12.6715]
[1778259061663,27.1,79759.13,1.96,-0.38424,0.00042,12.6715]
[1778259061681,27.1,79753.2,1.96,-0.38676,0.00043,12.69493]
[1778259066133,27.1,79753.19,1.96,-0.38677,0.00043,12.695]
[1778259066164,27.1,79753.19,1.96,-0.38677,0.00043,12.695]
[1778259066236,27.1,79753.6,1.96,-0.3866,0.00043,12.69341]
[1778259071274,27.11,79753.87,1.96,-0.38649,0.00043,12.69243]
[1778259071951,27.11,79754.97,1.96,-0.38602,0.00043,12.68814]
[1778259072010,27.11,79754.97,1.96,-0.38602,0.00043,12.68814]
[1778259072458,27.11,79757.45,1.96,-0.38497,0.00043,12.67836]
[1778259075759,27.11,79759.45,1.96,-0.38412,0.00042,12.67038]
[1778259075776,27.11,79759.45,1.96,-0.38412,0.00042,12.67038]
[1778259075796,27.11,79759.45,1.96,-0.38412,0.00042,12.67038]
[1778259075855,27.11,79759.68,1.96,-0.38402,0.00042,12.66945]
[1778259077668,27.1,79766.74,1.96,-0.38102,0.00042,12.64086]
[1778259083253,27.11,79766.53,1.96,-0.38112,0.00042,12.64178]
[1778259088288,27.11,79766.06,1.96,-0.38132,0.00042,12.64374]
[1778259089257,27.11,79766.06,1.96,-0.38132,0.00042,12.64374]
[1778259089291,27.11,79766.06,1.96,-0.38132,0.00042,12.64374]
[1778259089726,27.11,79766.06,1.96,-0.38132,0.00042,12.64374]
[1778259089781,27.11,79766.06,1.96,-0.38132,0.00042,12.64374]
[1778259089785,27.11,79766.06,1.96,-0.38132,0.00042,12.64374]
[1778259089860,27.11,79766.06,1.96,-0.38132,0.00042,12.64374]
[1778259089862,27.11,79767.66,1.96,-0.38064,0.00042,12.63719]
[1778259090503,27.11,79773.53,1.96,-0.37816,0.00042,12.61283]
[1778259091586,27.11,79773.53,1.96,-0.37816,0.00042,12.61283]
[1778259091641,27.11,79773.53,1.96,-0.37816,0.00042,12.61283]
[1778259091688,27.11,79777.97,1.96,-0.37622,0.00042,12.58646]
[1778259097351,27.11,79780.14,1.96,-0.37529,0.00042,12.57709]
[1778259102386,27.1,79781.22,1.96,-0.37483,0.00042,12.5724]
[1778259104462,27.1,79781.76,1.96,-0.37461,0.00042,12.57007]
[1778259104526,27.1,79781.76,1.96,-0.37461,0.00042,12.57007]
[1778259104625,27.1,79781.52,1.96,-0.37471,0.00042,12.57109]
[1778259105218,27.1,79781.52,1.96,-0.37471,0.00042,12.57109]
[1778259105314,27.1,79781.52,1.96,-0.37471,0.00042,12.57109]
[1778259105415,27.1,79781.51,1.96,-0.37471,0.00042,12.57113]
[1778259110564,27.1,79781.85,1.96,-0.37456,0.00042,12.56963]
[1778259111274,27.1,79782.11,1.96,-0.37445,0.00042,12.56851]
[1778259111347,27.1,79782.11,1.96,-0.37445,0.00042,12.56851]
[1778259111543,27.1,79784.61,1.96,-0.3734,0.00042,12.55766]
[1778259114470,27.1,79789.51,1.96,-0.37133,0.00042,12.53612]
[1778259119607,27.1,79789.01,1.96,-0.37154,0.00042,12.53831]
[1778259119637,27.1,79789.01,1.96,-0.37154,0.00042,12.53831]
[1778259119738,27.1,79788.78,1.96,-0.37164,0.00042,12.53934]
[1778259123551,27.1,79788.5,1.96,-0.37176,0.00042,12.5406]
[1778259123611,27.1,79788.5,1.96,-0.37176,0.00042,12.5406]
[1778259123814,27.1,79791.55,1.96,-0.37048,0.00042,12.52708]
[1778259124259,27.1,79791.55,1.96,-0.37048,0.00042,12.52708]
[1778259124300,27.1,79791.55,1.96,-0.37048,0.00042,12.52708]
[1778259124543,27.1,79791.55,1.96,-0.37048,0.00042,12.52708]
[1778259125814,27.1,79791.55,1.96,-0.37048,0.00042,12.52708]
[1778259125864,27.1,79791.55,1.96,-0.37048,0.00042,12.52708]
[1778259125915,27.1,79788.65,1.96,-0.3717,0.00042,12.53992]
[1778259125978,27.1,79788.65,1.96,-0.3717,0.00042,12.53992]
[1778259126070,27.1,79788.65,1.96,-0.3717,0.00042,12.53992]
[1778259126554,27.1,79788.65,1.96,-0.37169,0.00042,12.53992]
[1778259127665,27.1,79777.67,1.96,-0.37632,0.00042,12.58749]
[1778259128575,27.1,79777.67,1.96,-0.37632,0.00042,12.58749]
[1778259128606,27.1,79777.67,1.96,-0.37632,0.00042,12.58749]
[1778259128676,27.1,79773.42,1.96,-0.37812,0.00042,12.60544]
[1778259129658,27.1,79773.42,1.96,-0.37812,0.00042,12.60544]
[1778259129691,27.1,79773.42,1.96,-0.37812,0.00042,12.60544]
[1778259129792,27.1,79773.57,1.96,-0.37805,0.00042,12.60478]
[1778259130254,27.1,79773.57,1.96,-0.37805,0.00042,12.60478]
[1778259130686,27.1,79778.94,1.96,-0.37578,0.00042,12.58202]
[1778259132279,27.1,79782.12,1.96,-0.37444,0.00042,12.56834]
[1778259132345,27.1,79782.12,1.96,-0.37444,0.00042,12.56834]
[1778259132907,27.1,79782.12,1.96,-0.37444,0.00042,12.56834]
[1778259132941,27.1,79782.12,1.96,-0.37444,0.00042,12.56834]
[1778259132596,27.1,79782.17,1.96,-0.37442,0.00042,12.56812]
[1778259133886,27.1,79783.13,1.96,-0.37401,0.00042,12.56396]
[1778259137725,27.1,79783.6,1.96,-0.37381,0.00042,12.56191]
[1778259137767,27.1,79783.6,1.96,-0.37381,0.00042,12.56191]
[1778259137869,27.1,79784.05,1.96,-0.37362,0.00042,12.55995]
[1778259140751,27.1,79786.63,1.96,-0.37253,0.00042,12.54865]
[1778259140799,27.1,79786.63,1.96,-0.37253,0.00042,12.54865]
[1778259140901,27.1,79788.27,1.96,-0.37184,0.00042,12.54143]
[1778259141053,27.1,79788.27,1.96,-0.37184,0.00042,12.54143]
[1778259141072,27.1,79788.27,1.96,-0.37184,0.00042,12.54143]
[1778259141659,27.1,79788.2,1.96,-0.37187,0.00042,12.54173]
[1778259143347,27.1,79787.03,1.96,-0.37236,0.00042,12.54686]
[1778259143379,27.1,79787.03,1.96,-0.37236,0.00042,12.54686]
[1778259143673,27.1,79788.25,1.96,-0.37184,0.00042,12.54149]
[1778259149715,27.1,79789.83,1.96,-0.37118,0.00042,12.53447]
[1778259154919,27.1,79789.5,1.96,-0.37125,0.00042,12.52829]
[1778259154945,27.1,79789.5,1.96,-0.37125,0.00042,12.52829]
[1778259155024,27.1,79789.35,1.96,-0.37131,0.00042,12.52895]
[1778259155569,27.1,79789.35,1.96,-0.37131,0.00042,12.52895]
[1778259155612,27.1,79789.35,1.96,-0.37131,0.00042,12.52895]
[1778259155621,27.1,79789.35,1.96,-0.37131,0.00042,12.52895]
[1778259156513,27.1,79789.28,1.96,-0.37134,0.00042,12.52926]
[1778259156571,27.1,79789.28,1.96,-0.37134,0.00042,12.52926]
[1778259156763,27.1,79792.43,1.96,-0.37001,0.00042,12.51523]
[1778259158599,27.1,79792.66,1.96,-0.36991,0.00042,12.51418]
[1778259158674,27.1,79792.66,1.96,-0.36991,0.00042,12.51418]
[1778259158821,27.1,79792.66,1.96,-0.36991,0.00042,12.51418]
[1778259158948,27.1,79792.66,1.96,-0.36991,0.00042,12.51418]
[1778259158983,27.1,79794.49,1.96,-0.36914,0.00042,12.50595]
[1778259159039,27.1,79794.49,1.96,-0.36914,0.00042,12.50595]
[1778259159074,27.1,79794.49,1.96,-0.36914,0.00042,12.50595]
[1778259159169,27.1,79794.49,1.96,-0.36914,0.00042,12.50595]
[1778259159786,27.09,79794.74,1.96,-0.36904,0.00042,12.5048]
[1778259160170,27.09,79794.74,1.96,-0.36904,0.00042,12.5048]
[1778259160793,27.09,79799.28,1.96,-0.36713,0.00042,12.48419]
[1778259161801,27.09,79805.27,1.96,-0.36461,0.00042,12.45655]
[1778259164821,27.09,79809.93,1.96,-0.36266,0.00042,12.43468]
[1778259166614,27.09,79808.79,1.96,-0.36313,0.00042,12.44002]
[1778259166835,27.09,79809.75,1.96,-0.36273,0.00042,12.43548]
[1778259170980,27.09,79812.6,1.96,-0.36153,0.00042,12.42195]
[1778259171013,27.09,79812.62,1.96,-0.36152,0.00042,12.42184]
[1778259171870,27.09,79814.05,1.96,-0.36093,0.00042,12.41503]
[1778259173923,27.09,79820.3,1.96,-0.35832,0.00042,12.38492]
[1778259174746,27.09,79820.3,1.96,-0.35832,0.00042,12.38492]
[1778259174891,27.09,79820.16,1.96,-0.35838,0.00042,12.38558]
[1778259176905,27.09,79815.53,1.96,-0.3603,0.00042,12.40786]
[1778259179152,27.09,79814.41,1.96,-0.36076,0.00042,12.41317]
[1778259180240,27.09,79814.41,1.96,-0.36076,0.00042,12.41315]
[1778259181591,27.09,79813.01,1.96,-0.36134,0.00042,12.41979]
[1778259181973,27.09,79813.01,1.96,-0.36134,0.00042,12.41979]
[1778259181989,27.09,79813.01,1.96,-0.36134,0.00042,12.41979]
[1778259182947,27.08,79812.68,1.96,-0.36148,0.00042,12.4213]
[1778259183606,27.08,79812.68,1.96,-0.36148,0.00042,12.4213]
[1778259184984,27.08,79812.21,1.96,-0.36167,0.00042,12.4235]
[1778259185969,27.08,79814.87,1.96,-0.36056,0.00042,12.41078]
[1778259191004,27.08,79815.59,1.96,-0.36025,0.00042,12.40726]
[1778259194026,27.08,79819.69,1.96,-0.35854,0.00042,12.38743]
[1778259195738,27.08,79816.63,1.96,-0.35981,0.00042,12.40217]
[1778259195759,27.08,79816.63,1.96,-0.35981,0.00042,12.40217]
[1778259196040,27.08,79814.32,1.96,-0.36077,0.00042,12.41322]
[1778259200143,27.08,79815.18,1.96,-0.36041,0.00042,12.40906]
[1778259200175,27.08,79815.18,1.96,-0.36041,0.00042,12.40906]
[1778259200755,27.08,79815.37,1.96,-0.36033,0.00042,12.40811]
[1778259201353,27.08,79815.37,1.96,-0.36033,0.00042,12.40811]
[1778259201450,27.08,79816.65,1.96,-0.35979,0.00042,12.40194]
[1778259202492,27.08,79816.65,1.96,-0.35979,0.00042,12.40194]
[1778259202502,27.08,79816.65,1.96,-0.35979,0.00042,12.40194]
[1778259202528,27.08,79816.65,1.96,-0.35979,0.00042,12.40194]
[1778259202944,27.08,79819.67,1.96,-0.35853,0.00042,12.38733]
[1778259203403,27.08,79819.67,1.96,-0.35853,0.00042,12.38733]
[1778259203495,27.08,79822.56,1.96,-0.35732,0.00042,12.37325]
[1778259209131,27.08,79825.68,1.96,-0.35603,0.00042,12.35791]
[1778259210253,27.08,79825.68,1.96,-0.35603,0.00042,12.35791]
[1778259210301,27.08,79825.68,1.96,-0.35603,0.00042,12.35791]
[1778259210710,27.08,79825.68,1.96,-0.35603,0.00042,12.35791]
[1778259210764,27.08,79825.68,1.96,-0.35603,0.00042,12.35791]
[1778259210985,27.08,79825.68,1.96,-0.35603,0.00042,12.35791]
[1778259211034,27.08,79825.88,1.96,-0.35587,0.00042,12.34921]
[1778259211751,27.07,79831.24,1.96,-0.35364,0.00041,12.32255]
[1778259213390,27.07,79831.24,1.96,-0.35364,0.00041,12.32255]
[1778259213392,27.07,79835.44,1.96,-0.3519,0.00041,12.30136]
[1778259217032,27.07,79838.94,1.96,-0.35044,0.00041,12.28342]
[1778259222902,27.07,79838.66,1.96,-0.35054,0.00041,12.28466]
[1778259225013,27.07,79840.6,1.96,-0.34973,0.00041,12.27467]
[1778259225036,27.07,79844.25,1.96,-0.34822,0.00041,12.25581]
[1778259225450,27.07,79844.25,1.96,-0.34822,0.00041,12.25581]
[1778259225483,27.07,79844.25,1.96,-0.34822,0.00041,12.25581]
[1778259225950,27.07,79844.25,1.96,-0.34822,0.00041,12.25581]
[1778259225996,27.07,79844.08,1.96,-0.34829,0.00041,12.25666]
[1778259228537,27.07,79843.84,1.96,-0.34839,0.00041,12.25782]
[1778259228594,27.07,79843.84,1.96,-0.34839,0.00041,12.25782]
[1778259228667,27.07,79843.84,1.96,-0.34839,0.00041,12.25782]
[1778259228824,27.06,79843.97,1.96,-0.34833,0.00041,12.25712]
[1778259231790,27.06,79846.32,1.96,-0.34736,0.00041,12.24489]
[1778259231891,27.06,79853.4,1.96,-0.34444,0.00041,12.20763]
[1778259238335,27.06,79855.0,1.96,-0.34378,0.00041,12.19914]
[1778259242050,27.06,79858.68,1.96,-0.34228,0.00041,12.17954]
[1778259247748,27.06,79860.53,1.96,-0.34152,0.00041,12.16956]
[1778259252233,27.06,79861.5,1.96,-0.34112,0.00041,12.16424]
[1778259255454,27.06,79856.83,1.96,-0.34303,0.00041,12.18929]
[1778259257150,27.06,79855.94,1.96,-0.34339,0.00041,12.19404]
[1778259257202,27.06,79855.94,1.96,-0.34339,0.00041,12.19404]
[1778259257468,27.06,79854.72,1.96,-0.34389,0.00041,12.20054]
[1778259261495,27.06,79850.2,1.96,-0.34575,0.00041,12.22442]
[1778259266531,27.06,79846.42,1.96,-0.3473,0.00041,12.24416]
[1778259268950,27.06,79846.07,1.96,-0.34744,0.00041,12.24597]
[1778259269006,27.06,79846.07,1.96,-0.34744,0.00041,12.24597]
[1778259269074,27.06,79846.07,1.96,-0.34744,0.00041,12.24597]
[1778259269051,27.06,79845.79,1.96,-0.34756,0.00041,12.24741]
[1778259269209,27.06,79845.79,1.96,-0.34756,0.00041,12.24741]
[1778259269436,27.06,79845.79,1.96,-0.34756,0.00041,12.24741]
[1778259269921,27.06,79845.79,1.96,-0.34756,0.00041,12.24741]
[1778259269935,27.06,79845.79,1.96,-0.34756,0.00041,12.24741]
[1778259270022,27.06,79838.92,1.96,-0.35039,0.00041,12.2828]
[1778259270408,27.06,79838.92,1.96,-0.35039,0.00041,12.2828]
[1778259270448,27.06,79838.92,1.96,-0.35039,0.00041,12.2828]
[1778259270574,27.06,79838.92,1.96,-0.35039,0.00041,12.2828]
[1778259270808,27.06,79838.92,1.96,-0.35039,0.00041,12.2828]
[1778259270818,27.06,79838.92,1.96,-0.35039,0.00041,12.2828]
[1778259270881,27.06,79838.92,1.96,-0.35039,0.00041,12.2828]
[1778259270911,27.06,79838.92,1.96,-0.35039,0.00041,12.2828]
[1778259270949,27.06,79838.92,1.96,-0.35039,0.00041,12.2828]
[1778259271012,27.06,79830.02,1.96,-0.354,0.00041,12.32002]
[1778259272573,27.06,79826.42,1.96,-0.35549,0.00042,12.33789]
[1778259274250,27.06,79824.45,1.96,-0.35631,0.00042,12.3476]
[1778259274550,27.06,79824.45,1.96,-0.35631,0.00042,12.3476]
[1778259274577,27.06,79824.45,1.96,-0.35631,0.00042,12.3476]
[1778259274613,27.06,79824.45,1.96,-0.35631,0.00042,12.3476]
[1778259274962,27.06,79824.45,1.96,-0.35631,0.00042,12.3476]
[1778259274995,27.06,79824.45,1.96,-0.35631,0.00042,12.3476]
[1778259275063,27.06,79820.86,1.96,-0.35781,0.00042,12.36517]
[1778259277240,27.06,79817.76,1.96,-0.3591,0.00042,12.38024]
[1778259277266,27.06,79817.76,1.96,-0.3591,0.00042,12.38024]
[1778259277504,27.06,79817.76,1.96,-0.3591,0.00042,12.38024]
[1778259277748,27.06,79817.76,1.96,-0.3591,0.00042,12.38024]
[1778259277810,27.06,79814.38,1.96,-0.36051,0.00042,12.39649]
[1778259281256,27.06,79812.21,1.96,-0.36142,0.00042,12.40682]
[1778259281635,27.06,79812.21,1.96,-0.36142,0.00042,12.40681]
[1778259282653,27.06,79812.21,1.96,-0.36142,0.00042,12.40681]
[1778259282748,27.06,79806.6,1.96,-0.36376,0.00042,12.43326]
[1778259284924,27.06,79801.15,1.96,-0.36605,0.00042,12.45853]
[1778259285698,27.06,79801.15,1.96,-0.36605,0.00042,12.45853]
[1778259285712,27.06,79801.15,1.96,-0.36605,0.00042,12.45853]
[1778259285768,27.06,79802.5,1.96,-0.36548,0.00042,12.45228]
[1778259288103,27.06,79802.94,1.96,-0.36529,0.00042,12.45023]
[1778259288136,27.06,79802.08,1.96,-0.36565,0.00042,12.45419]
[1778259288685,27.06,79802.64,1.96,-0.36542,0.00042,12.45159]
[1778259289287,27.06,79802.64,1.96,-0.36542,0.00042,12.45159]
[1778259289315,27.06,79802.64,1.96,-0.36542,0.00042,12.45159]
[1778259289322,27.06,79802.64,1.96,-0.36542,0.00042,12.45159]
[1778259289904,27.06,79802.64,1.96,-0.36542,0.00042,12.45159]
[1778259289933,27.06,79802.64,1.96,-0.36542,0.00042,12.45159]
[1778259290034,27.06,79802.87,1.96,-0.36532,0.00042,12.4505]
[1778259291764,27.06,79803.3,1.96,-0.36514,0.00042,12.4485]
[1778259291793,27.06,79803.3,1.96,-0.36514,0.00042,12.4485]
[1778259291936,27.06,79803.66,1.96,-0.36498,0.00042,12.44681]
[1778259292162,27.06,79803.66,1.96,-0.36498,0.00042,12.44681]
[1778259292254,27.06,79803.66,1.96,-0.36498,0.00042,12.44681]
[1778259292306,27.06,79803.66,1.96,-0.36498,0.00042,12.44681]
[1778259292726,27.06,79803.66,1.96,-0.36498,0.00042,12.44681]
[1778259292832,27.06,79803.66,1.96,-0.36498,0.00042,12.44681]
[1778259292938,27.06,79803.66,1.96,-0.36498,0.00042,12.44681]
[1778259293113,27.06,79803.66,1.96,-0.36498,0.00042,12.44681]
[1778259293133,27.06,79803.66,1.96,-0.36498,0.00042,12.44681]
[1778259292939,27.06,79788.04,1.96,-0.37156,0.00042,12.51759]
[1778259293167,27.06,79788.04,1.96,-0.37156,0.00042,12.51759]
[1778259293190,27.06,79788.04,1.96,-0.37156,0.00042,12.51759]
[1778259293581,27.06,79788.04,1.96,-0.37156,0.00042,12.51759]
[1778259293826,27.06,79775.31,1.96,-0.37695,0.00042,12.5728]
[1778259294277,27.06,79775.31,1.96,-0.37695,0.00042,12.5728]
[1778259294729,27.06,79774.77,1.96,-0.37718,0.00042,12.57511]
[1778259296009,27.06,79774.77,1.96,-0.37718,0.00042,12.57511]
[1778259296072,27.06,79768.79,1.96,-0.37972,0.00043,12.60019]
[1778259297562,27.06,79768.79,1.96,-0.37972,0.00043,12.6002]
[1778259297574,27.06,79768.79,1.96,-0.37972,0.00043,12.6002]
[1778259297583,27.06,79768.79,1.96,-0.37972,0.00043,12.6002]
[1778259298133,27.06,79775.04,1.96,-0.37706,0.00042,12.57396]
[1778259300685,27.06,79777.65,1.96,-0.37595,0.00042,12.56283]
[1778259300723,27.06,79777.65,1.96,-0.37595,0.00042,12.56283]
[1778259300833,27.06,79776.94,1.96,-0.37625,0.00042,12.56585]
[1778259301459,27.06,79776.94,1.96,-0.37625,0.00042,12.56585]
[1778259301487,27.06,79776.94,1.96,-0.37625,0.00042,12.56585]
[1778259301779,27.06,79776.58,1.96,-0.37641,0.00042,12.56738]
[1778259302236,27.06,79776.58,1.96,-0.37641,0.00042,12.56738]
[1778259302255,27.06,79776.58,1.96,-0.37641,0.00042,12.56738]
[1778259302820,27.06,79776.58,1.96,-0.37641,0.00042,12.56738]
[1778259302845,27.06,79776.58,1.96,-0.37641,0.00042,12.56738]
[1778259303575,27.06,79776.57,1.96,-0.37641,0.00042,12.56741]
[1778259303585,27.06,79776.57,1.96,-0.37641,0.00042,12.56741]
[1778259303949,27.06,79776.62,1.96,-0.37639,0.00042,12.56719]
[1778259304549,27.06,79776.62,1.96,-0.37639,0.00042,12.56719]
[1778259304564,27.06,79776.62,1.96,-0.37639,0.00042,12.56719]
[1778259305093,27.06,79776.62,1.96,-0.37639,0.00042,12.56719]
[1778259305110,27.06,79776.8,1.96,-0.37631,0.00042,12.56641]
[1778259305341,27.06,79776.8,1.96,-0.37631,0.00042,12.56641]
[1778259305364,27.06,79776.8,1.96,-0.37631,0.00042,12.56641]
[1778259305520,27.06,79776.8,1.96,-0.37631,0.00042,12.56641]
[1778259305980,27.06,79785.23,1.96,-0.37274,0.00042,12.52992]
[1778259306197,27.06,79785.23,1.96,-0.37274,0.00042,12.52992]
[1778259306234,27.06,79785.23,1.96,-0.37274,0.00042,12.52992]
[1778259306614,27.06,79785.23,1.96,-0.37274,0.00042,12.52992]
[1778259306811,27.06,79785.23,1.96,-0.37274,0.00042,12.5299]
[1778259307436,27.06,79785.23,1.96,-0.37274,0.00042,12.5299]
[1778259307727,27.06,79785.23,1.96,-0.37274,0.00042,12.5299]
[1778259308009,27.06,79788.23,1.96,-0.37147,0.00042,12.51665]
[1778259311846,27.04,79784.61,1.96,-0.37291,0.00042,12.5317]
[1778259312229,27.04,79784.61,1.96,-0.37291,0.00042,12.5317]
[1778259316062,27.02,79782.64,1.96,-0.37366,0.00042,12.53936]
[1778259316078,27.02,79782.64,1.96,-0.37366,0.00042,12.53936]
[1778259316148,27.02,79784.39,1.96,-0.37292,0.00042,12.53168]
[1778259320805,27.01,79783.58,1.96,-0.37323,0.00042,12.53491]
[1778259321252,26.99,79783.22,1.96,-0.37329,0.00042,12.53551]
[1778259321605,26.99,79783.22,1.96,-0.37329,0.00042,12.53551]
[1778259321618,26.99,79783.22,1.96,-0.37329,0.00042,12.53551]
[1778259321791,26.99,79783.22,1.96,-0.37329,0.00042,12.53551]
[1778259322006,26.99,79783.22,1.96,-0.37329,0.00042,12.53551]
[1778259322054,26.99,79775.39,1.96,-0.3766,0.00043,12.56926]
[1778259322511,26.99,79775.39,1.96,-0.3766,0.00043,12.56926]
[1778259323929,26.98,79769.23,1.96,-0.37921,0.00043,12.59508]
[1778259324305,26.98,79769.23,1.96,-0.37921,0.00043,12.59508]
[1778259324322,26.98,79769.23,1.96,-0.37921,0.00043,12.59508]
[1778259324452,26.98,79769.23,1.96,-0.37921,0.00043,12.59508]
[1778259324937,26.98,79764.73,1.96,-0.38112,0.00043,12.61363]
[1778259328408,26.97,79767.05,1.96,-0.38009,0.00043,12.6037]
[1778259328416,26.97,79767.05,1.96,-0.38009,0.00043,12.6037]
[1778259328542,26.97,79767.05,1.96,-0.38009,0.00043,12.6037]
[1778259328570,26.97,79767.05,1.96,-0.38009,0.00043,12.6037]
[1778259329289,26.97,79769.85,1.96,-0.37889,0.00043,12.59191]
[1778259330078,26.97,79771.99,1.96,-0.37796,0.00043,12.58279]
[1778259333176,26.96,79772.47,1.96,-0.37768,0.00043,12.57301]
[1778259333198,26.96,79772.3,1.96,-0.37775,0.00043,12.57366]
[1778259336088,26.96,79777.9,1.96,-0.37534,0.00043,12.5495]
[1778259336588,26.96,79777.9,1.96,-0.37534,0.00043,12.5495]
[1778259337021,26.95,79778.17,1.96,-0.37522,0.00043,12.54827]
[1778259342056,26.95,79781.63,1.96,-0.37372,0.00042,12.53292]
[1778259343649,26.95,79781.91,1.96,-0.37359,0.00042,12.53164]
[1778259343681,26.95,79781.91,1.96,-0.37359,0.00042,12.53164]
[1778259344083,26.94,79782.05,1.96,-0.37353,0.00042,12.53096]
[1778259345446,26.94,79782.04,1.96,-0.37353,0.00042,12.53094]
[1778259345472,26.94,79782.04,1.96,-0.37353,0.00042,12.53094]
[1778259346144,26.94,79782.04,1.96,-0.37353,0.00042,12.53094]
[1778259346160,26.94,79782.04,1.96,-0.37353,0.00042,12.53094]
[1778259346143,26.94,79782.64,1.96,-0.37327,0.00042,12.52825]
[1778259347091,26.94,79782.62,1.96,-0.37327,0.00042,12.52828]
[1778259352126,26.93,79783.21,1.96,-0.37299,0.00042,12.52539]
[1778259357161,26.93,79784.18,1.96,-0.37255,0.00042,12.52081]
[1778259361317,26.92,79785.08,1.96,-0.37215,0.00042,12.51659]
[1778259361357,26.92,79785.08,1.96,-0.37215,0.00042,12.51659]
[1778259362196,26.92,79785.66,1.96,-0.37189,0.00042,12.51396]
[1778259362662,26.92,79785.66,1.96,-0.37189,0.00042,12.51396]
[1778259363203,26.92,79791.53,1.96,-0.3694,0.00042,12.48758]
[1778259365222,26.92,79792.37,1.96,-0.36902,0.00042,12.48362]
[1778259365794,26.91,79794.66,1.96,-0.36805,0.00042,12.47312]
[1778259371264,26.91,79797.92,1.96,-0.36664,0.00042,12.4578]
[1778259375666,26.9,79801.98,1.96,-0.36489,0.00042,12.43862]
[1778259379121,26.9,79801.93,1.96,-0.3649,0.00042,12.43873]
[1778259379149,26.9,79801.93,1.96,-0.3649,0.00042,12.43873]
[1778259379222,26.89,79801.76,1.96,-0.36495,0.00042,12.43929]
[1778259380537,26.89,79801.76,1.96,-0.36495,0.00042,12.43929]
[1778259380559,26.89,79801.76,1.96,-0.36495,0.00042,12.43929]
[1778259380638,26.89,79802.06,1.96,-0.36481,0.00042,12.43765]
[1778259382739,26.89,79802.06,1.96,-0.36481,0.00042,12.43765]
[1778259382851,26.89,79802.06,1.96,-0.36481,0.00042,12.43765]
[1778259382968,26.89,79802.06,1.96,-0.36481,0.00042,12.43765]
[1778259383026,26.89,79801.7,1.96,-0.36494,0.00042,12.4391]
[1778259384739,26.88,79784.17,1.96,-0.37236,0.00043,12.51872]
[1778259387680,26.88,79784.97,1.96,-0.37201,0.00043,12.51508]
[1778259387697,26.88,79784.97,1.96,-0.37201,0.00043,12.51508]
[1778259387734,26.88,79787.56,1.96,-0.37089,0.00042,12.50335]
[1778259393416,26.87,79789.92,1.96,-0.36977,0.00042,12.48456]
[1778259398452,26.85,79791.13,1.96,-0.36919,0.00042,12.47838]
[1778259403486,26.84,79794.13,1.96,-0.36787,0.00042,12.4642]
[1778259408521,26.83,79795.02,1.96,-0.36746,0.00042,12.45965]
[1778259413557,26.82,79795.99,1.96,-0.367,0.00042,12.4547]
[1778259414474,26.82,79795.99,1.96,-0.367,0.00042,12.4547]
[1778259414489,26.82,79795.99,1.96,-0.367,0.00042,12.4547]
[1778259414683,26.82,79798.5,1.96,-0.36593,0.00042,12.44297]
[1778259416115,26.82,79805.53,1.96,-0.36294,0.00042,12.4098]
[1778259420663,26.81,79807.84,1.96,-0.36193,0.00042,12.39838]
[1778259420697,26.81,79807.84,1.96,-0.36193,0.00042,12.39838]
[1778259420760,26.81,79809.22,1.96,-0.36133,0.00042,12.39166]
[1778259422404,26.81,79809.32,1.96,-0.36128,0.00042,12.39107]
[1778259422436,26.81,79809.32,1.96,-0.36128,0.00042,12.39107]
[1778259422646,26.81,79809.32,1.96,-0.36128,0.00042,12.39107]
[1778259422682,26.81,79809.32,1.96,-0.36128,0.00042,12.39107]
[1778259423707,26.81,79812.52,1.96,-0.35992,0.00042,12.37552]
[1778259424093,26.8,79818.07,1.96,-0.35758,0.00042,12.3483]
[1778259425640,26.8,79822.02,1.96,-0.3559,0.00042,12.32854]
[1778259430675,26.8,79825.32,1.96,-0.35449,0.00042,12.31166]
[1778259435157,26.79,79824.87,1.96,-0.35466,0.00042,12.31372]
[1778259435265,26.79,79824.87,1.96,-0.35466,0.00042,12.31372]
[1778259435288,26.79,79824.87,1.96,-0.35466,0.00042,12.31372]
[1778259435229,26.79,79824.74,1.96,-0.35471,0.00042,12.31431]
[1778259435444,26.79,79824.74,1.96,-0.35471,0.00042,12.31431]
[1778259436128,26.79,79827.8,1.96,-0.35342,0.00042,12.29881]
[1778259437723,26.79,79833.4,1.96,-0.35105,0.00042,12.27]
[1778259439267,26.79,79833.4,1.96,-0.35105,0.00042,12.27]
[1778259439739,26.78,79836.89,1.96,-0.34958,0.00042,12.25179]
[1778259440974,26.78,79836.89,1.96,-0.34958,0.00042,12.25179]
[1778259441011,26.78,79836.89,1.96,-0.34958,0.00042,12.25179]
[1778259441076,26.78,79839.69,1.96,-0.3484,0.00042,12.23711]
[1778259444197,26.78,79841.89,1.96,-0.34747,0.00042,12.22542]
[1778259444234,26.78,79841.89,1.96,-0.34747,0.00042,12.22542]
[1778259444298,26.78,79842.96,1.96,-0.34702,0.00042,12.21972]
[1778259449187,26.78,79841.73,1.96,-0.34752,0.00042,12.22595]
[1778259451339,26.77,79837.09,1.96,-0.34944,0.00042,12.24999]
[1778259451376,26.77,79837.09,1.96,-0.34944,0.00042,12.24999]
[1778259451821,26.77,79835.47,1.96,-0.35003,0.00042,12.25057]
[1778259456857,26.77,79832.06,1.96,-0.35144,0.00042,12.26787]
[1778259458998,26.77,79830.4,1.96,-0.35213,0.00042,12.2763]
[1778259459043,26.77,79830.4,1.96,-0.35213,0.00042,12.2763]
[1778259459099,26.77,79827.94,1.96,-0.35316,0.00042,12.28876]
[1778259462898,26.76,79823.97,1.96,-0.3548,0.00042,12.30852]
[1778259465611,26.76,79824.48,1.96,-0.35457,0.00042,12.3058]
[1778259465920,26.76,79826.66,1.96,-0.35365,0.00042,12.29473]
[1778259470954,26.75,79828.66,1.96,-0.35278,0.00042,12.28414]
[1778259473008,26.75,79827.37,1.96,-0.35331,0.00042,12.29061]
[1778259473039,26.75,79827.37,1.96,-0.35331,0.00042,12.29061]
[1778259473140,26.75,79819.58,1.96,-0.35658,0.00042,12.32965]
[1778259474983,26.74,79812.19,1.96,-0.35969,0.00042,12.36581]
[1778259480020,26.73,79811.84,1.96,-0.35979,0.00042,12.36695]
[1778259484186,26.73,79809.27,1.96,-0.36085,0.00042,12.37908]
[1778259484458,26.73,79810.37,1.96,-0.36037,0.00042,12.37364]
[1778259484577,26.73,79810.37,1.96,-0.36037,0.00042,12.37364]
[1778259484602,26.73,79810.37,1.96,-0.36037,0.00042,12.37364]
[1778259485347,26.73,79810.37,1.96,-0.36037,0.00042,12.37364]
[1778259485053,26.73,79810.51,1.96,-0.36031,0.00042,12.37291]
[1778259485373,26.73,79810.51,1.96,-0.36031,0.00042,12.37291]
[1778259486163,26.72,79806.97,1.96,-0.3618,0.00042,12.38994]
[1778259487659,26.72,79806.97,1.96,-0.3618,0.00042,12.38989]
[1778259487675,26.72,79806.97,1.96,-0.3618,0.00042,12.38989]
[1778259488074,26.72,79805.03,1.96,-0.36262,0.00042,12.39913]
[1778259490219,26.72,79800.06,1.96,-0.36472,0.00043,12.42257]
[1778259496120,26.71,79802.13,1.96,-0.3638,0.00043,12.41241]
[1778259501165,26.71,79806.37,1.96,-0.36197,0.00042,12.3918]
[1778259506201,26.7,79805.59,1.96,-0.36228,0.00042,12.39524]
[1778259511235,26.69,79808.54,1.96,-0.36092,0.00042,12.37297]
[1778259512369,26.69,79808.54,1.96,-0.36092,0.00042,12.37297]
[1778259512404,26.69,79808.4,1.96,-0.36097,0.00042,12.37358]
[1778259512457,26.69,79808.4,1.96,-0.36097,0.00042,12.37358]
[1778259512492,26.69,79808.4,1.96,-0.36097,0.00042,12.37358]
[1778259512660,26.69,79808.4,1.96,-0.36097,0.00042,12.37358]
[1778259512702,26.69,79808.4,1.96,-0.36097,0.00042,12.37358]
[1778259513251,26.69,79808.25,1.96,-0.36103,0.00042,12.37424]
[1778259513423,26.69,79808.25,1.96,-0.36103,0.00042,12.37424]
[1778259513472,26.69,79808.25,1.96,-0.36103,0.00042,12.37424]
[1778259513926,26.69,79808.84,1.96,-0.36078,0.00042,12.37131]
[1778259516069,26.69,79808.84,1.96,-0.36077,0.00042,12.37125]
[1778259516084,26.69,79808.84,1.96,-0.36077,0.00042,12.37125]
[1778259517352,26.69,79814.79,1.96,-0.35824,0.00042,12.34204]
[1778259522599,26.68,79814.22,1.96,-0.35846,0.00042,12.34461]
[1778259525955,26.68,79810.98,1.96,-0.35982,0.00042,12.36034]
[1778259525998,26.68,79810.98,1.96,-0.35982,0.00042,12.36034]
[1778259526344,26.68,79808.89,1.96,-0.3607,0.00042,12.37045]
[1778259528780,26.68,79809.36,1.96,-0.36049,0.00042,12.36804]
[1778259528826,26.68,79809.36,1.96,-0.36049,0.00042,12.36804]
[1778259529364,26.68,79807.82,1.96,-0.36114,0.00042,12.37545]
[1778259530224,26.68,79807.82,1.96,-0.36114,0.00042,12.37545]
[1778259530252,26.68,79807.82,1.96,-0.36114,0.00042,12.37545]
[1778259530372,26.68,79807.78,1.96,-0.36115,0.00042,12.37557]
[1778259533236,26.67,79805.32,1.96,-0.36219,0.00043,12.38729]
[1778259533265,26.67,79805.32,1.96,-0.36219,0.00043,12.38729]
[1778259533393,26.67,79805.54,1.96,-0.36209,0.00043,12.38616]
[1778259533834,26.67,79805.54,1.96,-0.36209,0.00043,12.38616]
[1778259533863,26.67,79805.54,1.96,-0.36209,0.00043,12.38616]
[1778259534400,26.67,79805.6,1.96,-0.36205,0.00043,12.3858]
[1778259535096,26.67,79805.6,1.96,-0.36205,0.00043,12.3858]
[1778259535149,26.67,79805.6,1.96,-0.36205,0.00043,12.3858]
[1778259536216,26.67,79806.01,1.96,-0.36187,0.00043,12.38375]
[1778259536274,26.67,79806.01,1.96,-0.36187,0.00043,12.38375]
[1778259536416,26.67,79806.09,1.96,-0.36183,0.00043,12.38329]
[1778259536872,26.67,79806.09,1.96,-0.36183,0.00043,12.38329]
[1778259536906,26.67,79806.09,1.96,-0.36183,0.00043,12.38329]
[1778259537421,26.67,79806.23,1.96,-0.36177,0.00043,12.38255]
[1778259539249,26.67,79806.23,1.96,-0.36177,0.00043,12.38255]
[1778259539260,26.67,79806.23,1.96,-0.36177,0.00043,12.38255]
[1778259539348,26.66,79806.49,1.96,-0.36164,0.00043,12.38115]
[1778259540574,26.66,79806.49,1.96,-0.36164,0.00043,12.38115]
[1778259540628,26.66,79806.49,1.96,-0.36164,0.00043,12.38115]
[1778259541399,26.66,79806.42,1.96,-0.36166,0.00043,12.38134]
[1778259546484,26.65,79809.56,1.96,-0.3603,0.00042,12.36578]
[1778259551574,26.65,79809.18,1.96,-0.36044,0.00043,12.36737]
[1778259552534,26.65,79810.28,1.96,-0.35996,0.00042,12.36188]
[1778259552555,26.65,79810.28,1.96,-0.35996,0.00042,12.36188]
[1778259552630,26.65,79810.47,1.96,-0.35987,0.00042,12.36089]
[1778259558267,26.64,79810.48,1.96,-0.35985,0.00042,12.36059]
[1778259558368,26.64,79815.27,1.96,-0.35781,0.00042,12.33698]
[1778259563573,26.64,79816.21,1.96,-0.3574,0.00042,12.33214]
[1778259563599,26.64,79816.21,1.96,-0.3574,0.00042,12.33214]
[1778259563976,26.64,79817.29,1.96,-0.35693,0.00042,12.32669]
[1778259569646,26.63,79812.75,1.96,-0.35884,0.00042,12.3489]
[1778259570648,26.63,79812.75,1.96,-0.35884,0.00042,12.3489]
[1778259570690,26.63,79812.75,1.96,-0.35884,0.00042,12.3489]
[1778259570897,26.63,79808.04,1.96,-0.36083,0.00043,12.37187]
[1778259574147,26.63,79803.8,1.96,-0.36256,0.00043,12.38456]
[1778259576354,26.63,79803.8,1.96,-0.36256,0.00043,12.38453]
[1778259576427,26.63,79803.63,1.96,-0.36263,0.00043,12.38531]
[1778259576552,26.63,79803.63,1.96,-0.36263,0.00043,12.38531]
[1778259576578,26.63,79803.63,1.96,-0.36263,0.00043,12.38531]
[1778259576802,26.63,79797.69,1.96,-0.36516,0.00043,12.41351]
[1778259578709,26.63,79793.46,1.96,-0.36697,0.00043,12.43322]
[1778259580723,26.63,79789.93,1.96,-0.36847,0.00043,12.44943]
[1778259584325,26.62,79789.98,1.96,-0.36844,0.00043,12.44908]
[1778259584340,26.62,79789.98,1.96,-0.36844,0.00043,12.44908]
[1778259584426,26.62,79791.94,1.96,-0.36759,0.00043,12.43998]
[1778259588648,26.62,79793.41,1.96,-0.36694,0.00043,12.43295]
[1778259588693,26.62,79793.41,1.96,-0.36694,0.00043,12.43295]
[1778259588785,26.62,79793.89,1.96,-0.36673,0.00043,12.43067]
[1778259590014,26.62,79793.89,1.96,-0.36673,0.00043,12.43067]
[1778259590049,26.62,79793.89,1.96,-0.36673,0.00043,12.43067]
[1778259590062,26.62,79792.48,1.96,-0.36733,0.00043,12.43717]
[1778259590684,26.62,79792.48,1.96,-0.36733,0.00043,12.43717]
[1778259590729,26.62,79792.48,1.96,-0.36733,0.00043,12.43717]
[1778259590801,26.62,79792.48,1.96,-0.36733,0.00043,12.43711]
[1778259591768,26.62,79792.48,1.96,-0.36733,0.00043,12.43711]
[1778259591806,26.62,79792.48,1.96,-0.36733,0.00043,12.43711]
[1778259591869,26.61,79793.78,1.96,-0.36677,0.00043,12.43102]
[1778259597630,26.61,79795.45,1.96,-0.36603,0.00043,12.42293]
[1778259601949,26.6,79792.21,1.96,-0.36739,0.00043,12.43777]
[1778259601992,26.6,79792.21,1.96,-0.36739,0.00043,12.43777]
[1778259602088,26.6,79792.21,1.96,-0.36739,0.00043,12.43777]
[1778259602236,26.6,79792.21,1.96,-0.36739,0.00043,12.43777]
[1778259602296,26.6,79792.55,1.96,-0.36724,0.00043,12.43612]
[1778259603890,26.6,79783.28,1.96,-0.37121,0.00043,12.47847]
[1778259604533,26.6,79783.28,1.96,-0.37121,0.00043,12.47847]
[1778259604739,26.6,79783.28,1.96,-0.37121,0.00043,12.47847]
[1778259604772,26.6,79783.28,1.96,-0.37121,0.00043,12.47847]
[1778259604779,26.6,79783.28,1.96,-0.37121,0.00043,12.47847]
[1778259605053,26.6,79783.28,1.96,-0.37121,0.00043,12.47847]
[1778259605130,26.6,79783.28,1.96,-0.37121,0.00043,12.47847]
[1778259605481,26.6,79775.89,1.96,-0.37439,0.00043,12.51135]
[1778259605499,26.6,79775.89,1.96,-0.37439,0.00043,12.51135]
[1778259605525,26.6,79775.89,1.96,-0.37439,0.00043,12.51135]
[1778259605904,26.6,79775.75,1.96,-0.37444,0.00043,12.51191]
[1778259606879,26.6,79775.75,1.96,-0.37444,0.00043,12.51191]
[1778259607114,26.6,79775.75,1.96,-0.37444,0.00043,12.51191]
[1778259607147,26.6,79775.75,1.96,-0.37444,0.00043,12.51191]
[1778259607215,26.6,79768.44,1.96,-0.3776,0.00043,12.54367]
[1778259609452,26.59,79770.87,1.96,-0.37654,0.00043,12.53312]
[1778259609460,26.59,79770.87,1.96,-0.37654,0.00043,12.53312]
[1778259609849,26.59,79772.2,1.96,-0.37596,0.00043,12.52728]
[1778259609863,26.59,79772.2,1.96,-0.37596,0.00043,12.52728]
[1778259609916,26.59,79772.2,1.96,-0.37596,0.00043,12.52728]
[1778259609932,26.59,79772.18,1.96,-0.37596,0.00043,12.52731]
[1778259611353,26.59,79781.39,1.96,-0.37198,0.00043,12.48651]
[1778259614054,26.59,79782.42,1.96,-0.37152,0.00043,12.48174]
[1778259614095,26.59,79782.42,1.96,-0.37152,0.00043,12.48174]
[1778259614322,26.59,79782.42,1.96,-0.37152,0.00043,12.48174]
[1778259614390,26.59,79782.53,1.96,-0.37147,0.00043,12.48118]
[1778259614514,26.59,79782.53,1.96,-0.37147,0.00043,12.48118]
[1778259615048,26.59,79782.53,1.96,-0.37147,0.00043,12.48118]
[1778259615328,26.58,79790.12,1.96,-0.3682,0.00043,12.44645]
[1778259616405,26.58,79790.12,1.96,-0.3682,0.00043,12.44645]
[1778259616455,26.58,79790.12,1.96,-0.3682,0.00043,12.44645]
[1778259616498,26.58,79790.12,1.96,-0.3682,0.00043,12.44645]
[1778259616597,26.58,79790.12,1.96,-0.36819,0.00043,12.44634]
[1778259617104,26.58,79790.12,1.96,-0.36819,0.00043,12.44634]
[1778259617132,26.58,79795.79,1.96,-0.36575,0.00043,12.41982]
[1778259617985,26.58,79795.79,1.96,-0.36575,0.00043,12.41982]
[1778259618015,26.58,79795.79,1.96,-0.36575,0.00043,12.41982]
[1778259618297,26.58,79795.79,1.96,-0.36575,0.00043,12.41982]
[1778259618327,26.58,79796.64,1.96,-0.36538,0.00043,12.41576]
[1778259621068,26.58,79799.21,1.96,-0.36426,0.00043,12.40348]
[1778259621078,26.58,79799.21,1.96,-0.36426,0.00043,12.40348]
[1778259622004,26.58,79800.05,1.96,-0.3639,0.00043,12.39943]
[1778259622059,26.58,79800.05,1.96,-0.3639,0.00043,12.39943]
[1778259622105,26.57,79800.91,1.96,-0.36353,0.00043,12.39524]
[1778259623780,26.57,79801.37,1.96,-0.36332,0.00043,12.39295]
[1778259624199,26.57,79806.7,1.96,-0.36104,0.00043,12.36717]
[1778259625295,26.57,79806.7,1.96,-0.36104,0.00043,12.36717]
[1778259625391,26.57,79811.56,1.96,-0.35896,0.00043,12.3433]
[1778259625755,26.57,79811.56,1.96,-0.35896,0.00043,12.3433]
[1778259625798,26.57,79811.56,1.96,-0.35896,0.00043,12.3433]
[1778259626070,26.57,79811.87,1.96,-0.35882,0.00043,12.3417]
[1778259631479,26.56,79812.92,1.96,-0.35835,0.00043,12.33622]
[1778259631082,26.56,79816.81,1.96,-0.35661,0.00043,12.30906]
[1778259631682,26.56,79816.81,1.96,-0.35661,0.00043,12.30906]
[1778259631729,26.56,79816.81,1.96,-0.35661,0.00043,12.30906]
[1778259631787,26.56,79816.81,1.96,-0.35661,0.00043,12.30906]
[1778259632343,26.56,79822.4,1.96,-0.35423,0.00042,12.28081]
[1778259633266,26.56,79822.4,1.96,-0.35423,0.00042,12.28081]
[1778259633311,26.56,79823.08,1.96,-0.35394,0.00042,12.2773]
[1778259634384,26.56,79830.11,1.96,-0.35096,0.00042,12.24105]
[1778259639137,26.55,79826.4,1.96,-0.35249,0.00042,12.25982]
[1778259642660,26.55,79826.88,1.96,-0.35227,0.00042,12.25712]
[1778259642687,26.55,79826.88,1.96,-0.35227,0.00042,12.25712]
[1778259643166,26.55,79826.57,1.96,-0.3524,0.00042,12.25864]
[1778259645290,26.55,79826.48,1.96,-0.35243,0.00042,12.25902]
[1778259645301,26.55,79826.48,1.96,-0.35243,0.00042,12.25902]
[1778259645391,26.55,79826.05,1.96,-0.35261,0.00042,12.26115]
[1778259649272,26.54,79825.41,1.96,-0.35286,0.00042,12.2642]
[1778259649292,26.54,79825.41,1.96,-0.35286,0.00042,12.2642]
[1778259649309,26.54,79825.28,1.96,-0.35291,0.00042,12.26479]
[1778259655248,26.53,79823.08,1.96,-0.3538,0.00042,12.27559]
[1778259660283,26.53,79822.87,1.96,-0.35386,0.00042,12.27628]
[1778259664197,26.52,79823.26,1.96,-0.35368,0.00042,12.27407]
[1778259664515,26.52,79823.26,1.96,-0.35368,0.00042,12.27407]
[1778259664530,26.52,79830.88,1.96,-0.35044,0.00042,12.23464]
[1778259664569,26.52,79830.88,1.96,-0.35044,0.00042,12.23464]
[1778259664615,26.52,79830.88,1.96,-0.35044,0.00042,12.23464]
[1778259664627,26.52,79830.88,1.96,-0.35044,0.00042,12.23464]
[1778259664647,26.52,79830.88,1.96,-0.35044,0.00042,12.23464]
[1778259664862,26.52,79830.88,1.96,-0.35044,0.00042,12.23464]
[1778259665020,26.52,79830.88,1.96,-0.35044,0.00042,12.23464]
[1778259665328,26.52,79830.48,1.96,-0.3506,0.00042,12.23664]
[1778259666289,26.52,79830.48,1.96,-0.3506,0.00042,12.23664]
[1778259666335,26.52,79844.0,1.96,-0.34488,0.00042,12.1648]
[1778259667413,26.52,79851.03,1.96,-0.34192,0.00042,12.12644]
[1778259668091,26.52,79851.03,1.96,-0.34192,0.00042,12.12644]
[1778259668121,26.52,79851.03,1.96,-0.34192,0.00042,12.12644]
[1778259668348,26.52,79851.25,1.96,-0.34182,0.00042,12.12514]
[1778259669224,26.52,79851.25,1.96,-0.34182,0.00042,12.12514]
[1778259669248,26.52,79851.25,1.96,-0.34182,0.00042,12.12514]
[1778259669356,26.51,79851.6,1.96,-0.34167,0.00042,12.12313]
[1778259674391,26.51,79855.33,1.96,-0.34007,0.00042,12.10203]
[1778259678419,26.5,79851.27,1.96,-0.34174,0.00042,12.12405]
[1778259679063,26.5,79851.27,1.96,-0.34174,0.00042,12.12405]
[1778259679427,26.5,79848.76,1.96,-0.34279,0.00042,12.1377]
[1778259681441,26.5,79844.6,1.96,-0.34453,0.00042,12.16016]
[1778259681759,26.5,79844.6,1.96,-0.34453,0.00042,12.16016]
[1778259682448,26.5,79847.57,1.96,-0.34327,0.00042,12.14394]
[1778259683455,26.5,79852.36,1.96,-0.34125,0.00042,12.1176]
[1778259684425,26.5,79852.36,1.96,-0.34125,0.00042,12.1176]
[1778259684461,26.5,79852.36,1.96,-0.34125,0.00042,12.1176]
[1778259684504,26.5,79857.28,1.96,-0.33919,0.00042,12.09024]
[1778259684665,26.5,79857.28,1.96,-0.33919,0.00042,12.09024]
[1778259684701,26.5,79857.28,1.96,-0.33919,0.00042,12.09024]
[1778259685468,26.49,79857.21,1.96,-0.33921,0.00042,12.09056]
[1778259686557,26.49,79857.21,1.96,-0.33921,0.00042,12.09056]
[1778259686476,26.49,79861.25,1.96,-0.33751,0.00042,12.06783]
[1778259686593,26.49,79861.25,1.96,-0.33751,0.00042,12.06783]
[1778259687271,26.49,79861.25,1.96,-0.33751,0.00042,12.06783]
[1778259687313,26.49,79861.25,1.96,-0.33751,0.00042,12.06783]
[1778259688764,26.49,79865.69,1.96,-0.33565,0.00042,12.04256]
[1778259694760,26.49,79863.51,1.96,-0.33644,0.00042,12.04656]
[1778259694786,26.49,79863.51,1.96,-0.33644,0.00042,12.04656]
[1778259694801,26.49,79863.51,1.96,-0.33644,0.00042,12.04656]
[1778259695540,26.48,79863.08,1.96,-0.33661,0.00042,12.04889]
[1778259696260,26.48,79863.08,1.96,-0.33661,0.00042,12.04889]
[1778259696304,26.48,79863.08,1.96,-0.33661,0.00042,12.04889]
[1778259696516,26.48,79863.08,1.96,-0.33661,0.00042,12.04889]
[1778259696547,26.48,79863.08,1.96,-0.33661,0.00042,12.04889]
[1778259696820,26.48,79862.84,1.96,-0.3367,0.00042,12.05011]
[1778259696876,26.48,79862.84,1.96,-0.3367,0.00042,12.05011]
[1778259697553,26.48,79858.95,1.96,-0.33832,0.00042,12.07189]
[1778259697716,26.48,79858.95,1.96,-0.33832,0.00042,12.07189]
[1778259697760,26.48,79858.95,1.96,-0.33832,0.00042,12.07189]
[1778259697950,26.48,79858.95,1.96,-0.33832,0.00042,12.07189]
[1778259698563,26.48,79846.77,1.96,-0.34342,0.00042,12.13908]
[1778259703007,26.47,79848.08,1.96,-0.34284,0.00042,12.13151]
[1778259703081,26.47,79848.08,1.96,-0.34284,0.00042,12.13151]
[1778259703103,26.47,79848.08,1.96,-0.34284,0.00042,12.13151]
[1778259703142,26.47,79848.08,1.96,-0.34284,0.00042,12.13151]
[1778259703529,26.47,79848.08,1.96,-0.34284,0.00042,12.13151]
[1778259703553,26.47,79848.08,1.96,-0.34284,0.00042,12.13151]
[1778259703613,26.47,79846.24,1.96,-0.3436,0.00042,12.14144]
[1778259703835,26.47,79836.78,1.96,-0.34759,0.00042,12.19228]
[1778259705332,26.47,79830.73,1.96,-0.35015,0.00042,12.22413]
[1778259707297,26.47,79822.23,1.96,-0.35375,0.00043,12.26798]
[1778259707880,26.47,79822.23,1.96,-0.35375,0.00043,12.26798]
[1778259707893,26.47,79822.23,1.96,-0.35375,0.00043,12.26798]
[1778259708439,26.47,79822.23,1.96,-0.35375,0.00043,12.26798]
[1778259708508,26.47,79821.08,1.96,-0.35423,0.00043,12.27376]
[1778259711651,26.46,79815.92,1.96,-0.35641,0.00043,12.29962]
[1778259717089,26.45,79814.88,1.96,-0.35682,0.00043,12.30443]
[1778259717119,26.45,79814.88,1.96,-0.35682,0.00043,12.30443]
[1778259717163,26.45,79815.66,1.96,-0.35647,0.00043,12.30031]
[1778259720676,26.45,79816.03,1.96,-0.3563,0.00043,12.29826]
[1778259720730,26.45,79816.03,1.96,-0.3563,0.00043,12.29826]
[1778259721004,26.45,79816.03,1.96,-0.3563,0.00043,12.29826]
[1778259721026,26.45,79816.03,1.96,-0.3563,0.00043,12.29826]
[1778259721122,26.45,79816.03,1.96,-0.3563,0.00043,12.29826]
[1778259721593,26.44,79815.7,1.96,-0.35642,0.00043,12.29971]
[1778259721954,26.44,79823.84,1.96,-0.35294,0.00043,12.25816]
[1778259724390,26.44,79830.72,1.96,-0.35,0.00042,12.22228]
[1778259724663,26.44,79830.72,1.96,-0.35,0.00042,12.22228]
[1778259724842,26.44,79829.91,1.96,-0.35034,0.00042,12.22647]
[1778259726800,26.44,79829.91,1.96,-0.35034,0.00042,12.22647]
[1778259726820,26.44,79829.91,1.96,-0.35034,0.00042,12.22647]
[1778259727402,26.44,79833.79,1.96,-0.34869,0.00042,12.20593]
[1778259729534,26.44,79838.45,1.96,-0.3467,0.00042,12.18094]
[1778259730846,26.43,79842.6,1.96,-0.34493,0.00042,12.15845]
[1778259732392,26.43,79842.6,1.96,-0.34493,0.00042,12.15845]
[1778259732403,26.43,79842.6,1.96,-0.34493,0.00042,12.15845]
[1778259732997,26.43,79846.34,1.96,-0.34334,0.00042,12.13797]
[1778259737338,26.43,79848.57,1.96,-0.34238,0.00042,12.12552]
[1778259737428,26.43,79850.33,1.96,-0.34164,0.00042,12.11576]
[1778259742873,26.42,79853.52,1.96,-0.34026,0.00042,12.09756]
[1778259745294,26.42,79853.52,1.96,-0.34026,0.00042,12.09756]
[1778259748590,26.41,79858.5,1.96,-0.33814,0.00042,12.06932]
[1778259750930,26.41,79853.44,1.96,-0.34025,0.00042,12.09745]
[1778259756120,26.41,79853.25,1.96,-0.34023,0.00042,12.09039]
[1778259756153,26.41,79853.25,1.96,-0.34023,0.00042,12.09039]
[1778259756310,26.41,79853.25,1.96,-0.34023,0.00042,12.09039]
[1778259756408,26.41,79853.25,1.96,-0.34023,0.00042,12.09039]
[1778259756419,26.41,79857.04,1.96,-0.33863,0.00042,12.06913]
[1778259757979,26.4,79862.77,1.96,-0.33621,0.00042,12.03652]
[1778259760272,26.4,79859.14,1.96,-0.33772,0.00042,12.0569]
[1778259761109,26.4,79859.14,1.96,-0.33772,0.00042,12.0569]
[1778259761156,26.4,79859.14,1.96,-0.33772,0.00042,12.0569]
[1778259761210,26.4,79857.5,1.96,-0.3384,0.00042,12.06603]
[1778259762412,26.4,79857.5,1.96,-0.3384,0.00042,12.06603]
[1778259762444,26.4,79857.5,1.96,-0.3384,0.00042,12.06603]
[1778259762643,26.4,79853.91,1.96,-0.3399,0.00042,12.08603]
[1778259763078,26.4,79853.91,1.96,-0.3399,0.00042,12.08603]
[1778259763095,26.4,79853.91,1.96,-0.3399,0.00042,12.08603]
[1778259763118,26.4,79853.7,1.96,-0.33998,0.00042,12.08709]
[1778259769056,26.39,79853.2,1.96,-0.34014,0.00042,12.0892]
[1778259773510,26.38,79852.85,1.96,-0.34026,0.00042,12.09077]
[1778259773641,26.38,79852.85,1.96,-0.34026,0.00042,12.09077]
[1778259773667,26.38,79852.98,1.96,-0.3402,0.00042,12.08993]
[1778259776107,26.38,79847.9,1.96,-0.34233,0.00042,12.11788]
[1778259780126,26.38,79844.95,1.96,-0.34356,0.00042,12.13394]
[1778259780155,26.38,79844.95,1.96,-0.34356,0.00042,12.13394]
[1778259780207,26.38,79844.95,1.96,-0.34356,0.00042,12.13394]
[1778259780348,26.38,79840.4,1.96,-0.34549,0.00042,12.15862]
[1778259782369,26.38,79831.37,1.96,-0.34931,0.00043,12.20676]
[1778259786143,26.37,79834.71,1.96,-0.34788,0.00042,12.18884]
[1778259786149,26.37,79834.71,1.96,-0.34788,0.00042,12.18884]
[1778259786323,26.37,79834.71,1.96,-0.34788,0.00042,12.18884]
[1778259786364,26.37,79834.71,1.96,-0.34788,0.00042,12.18884]
[1778259786380,26.37,79837.89,1.96,-0.34652,0.00042,12.17176]
[1778259787463,26.37,79841.75,1.96,-0.34488,0.00042,12.15086]
[1778259788815,26.37,79841.81,1.96,-0.34485,0.00042,12.15049]
[1778259789300,26.37,79842.67,1.96,-0.34448,0.00042,12.14575]
[1778259791957,26.37,79843.76,1.96,-0.34401,0.00042,12.13969]
[1778259791968,26.37,79843.76,1.96,-0.34401,0.00042,12.13969]
[1778259792180,26.37,79843.76,1.96,-0.34401,0.00042,12.13969]
[1778259792281,26.37,79847.22,1.96,-0.34254,0.00042,12.12067]
[1778259793292,26.37,79851.1,1.96,-0.3409,0.00042,12.09918]
[1778259794140,26.37,79851.1,1.96,-0.3409,0.00042,12.09918]
[1778259796177,26.37,79853.06,1.96,-0.34007,0.00042,12.08816]
[1778259796231,26.37,79853.06,1.96,-0.34007,0.00042,12.08816]
[1778259796278,26.36,79857.28,1.96,-0.33829,0.00042,12.06444]
[1778259797018,26.36,79857.28,1.96,-0.33829,0.00042,12.06444]
[1778259797053,26.36,79857.28,1.96,-0.33829,0.00042,12.06444]
[1778259797355,26.36,79855.25,1.96,-0.33913,0.00042,12.07576]
[1778259803297,26.36,79857.8,1.96,-0.33802,0.00042,12.06082]
[1778259808330,26.35,79855.33,1.96,-0.33902,0.00042,12.07425]
[1778259813365,26.34,79857.03,1.96,-0.33819,0.00042,12.05634]
[1778259818400,26.32,79859.96,1.96,-0.33682,0.00042,12.03782]
[1778259823435,26.27,79860.19,1.96,-0.33642,0.00042,12.0323]
[1778259824040,26.27,79860.19,1.96,-0.33642,0.00042,12.0323]
[1778259825449,26.25,79855.88,1.96,-0.33814,0.00042,12.05546]
[1778259826066,26.25,79855.88,1.96,-0.33814,0.00042,12.05546]
[1778259826201,26.25,79855.88,1.96,-0.33814,0.00042,12.05546]
[1778259826956,26.24,79853.31,1.96,-0.33918,0.00042,12.06941]
[1778259826969,26.24,79853.31,1.96,-0.33918,0.00042,12.06941]
[1778259828078,26.23,79853.39,1.96,-0.3391,0.00042,12.06836]
[1778259828136,26.23,79853.39,1.96,-0.3391,0.00042,12.06836]
[1778259828470,26.23,79853.83,1.96,-0.33888,0.00042,12.0653]
[1778259829899,26.22,79852.54,1.96,-0.33942,0.00042,12.07251]
[1778259830483,26.22,79848.47,1.96,-0.34114,0.00042,12.09525]
[1778259831492,26.21,79841.36,1.96,-0.3441,0.00043,12.13376]
[1778259832157,26.21,79841.36,1.96,-0.3441,0.00043,12.13376]
[1778259832498,26.2,79835.46,1.96,-0.34654,0.00043,12.16482]
[1778259835519,26.19,79839.71,1.96,-0.34469,0.00043,12.14133]
[1778259836526,26.19,79844.82,1.96,-0.34251,0.00043,12.11309]
[1778259840553,26.15,79848.56,1.96,-0.34068,0.00043,12.08911]
[1778259845589,26.12,79852.83,1.96,-0.33871,0.00042,12.06292]
[1778259850625,26.11,79854.35,1.96,-0.33798,0.00042,12.05303]
[1778259853649,26.1,79850.35,1.96,-0.33966,0.00043,12.07548]
[1778259856806,26.1,79850.5,1.96,-0.33957,0.00043,12.07433]
[1778259856831,26.1,79850.5,1.96,-0.33957,0.00043,12.07433]
[1778259857673,26.1,79849.83,1.96,-0.33985,0.00043,12.07801]
[1778259861701,26.09,79855.49,1.96,-0.3374,0.00042,12.04519]
[1778259862709,26.09,79859.9,1.96,-0.33552,0.00042,12.01966]
[1778259867744,26.04,79862.45,1.96,-0.33419,0.00042,12.00133]
[1778259869758,26.03,79866.14,1.96,-0.33253,0.00042,11.97841]
[1778259872464,26.0,79862.83,1.96,-0.3337,0.00042,11.9878]
[1778259872491,26.0,79862.83,1.96,-0.3337,0.00042,11.9878]
[1778259873604,26.0,79870.01,1.96,-0.33063,0.00042,11.94503]
[1778259874033,26.0,79870.01,1.96,-0.33063,0.00042,11.94503]
[1778259874042,26.0,79870.01,1.96,-0.33063,0.00042,11.94503]
[1778259874076,26.0,79870.01,1.96,-0.33063,0.00042,11.94503]
[1778259874133,26.0,79871.29,1.96,-0.33008,0.00042,11.93725]
[1778259877274,25.99,79872.83,1.96,-0.32941,0.00042,11.92776]
[1778259877307,25.99,79872.83,1.96,-0.32941,0.00042,11.92776]
[1778259877375,25.99,79874.87,1.96,-0.32854,0.00042,11.91537]
[1778259878954,25.99,79877.45,1.96,-0.32745,0.00042,11.89965]
[1778259879573,25.99,79877.45,1.96,-0.32745,0.00042,11.89965]
[1778259879799,25.97,79878.54,1.96,-0.32688,0.00042,11.8914]
[1778259879852,25.97,79878.54,1.96,-0.32688,0.00042,11.8914]
[1778259880783,25.96,79881.06,1.96,-0.32571,0.00042,11.87446]
[1778259880911,25.96,79891.23,1.96,-0.32144,0.00042,11.81154]
[1778259882296,25.96,79891.23,1.96,-0.32144,0.00042,11.81154]
[1778259882322,25.93,79894.27,1.96,-0.32,0.00042,11.78993]
[1778259883097,25.93,79894.27,1.96,-0.32,0.00042,11.78993]
[1778259883848,25.91,79895.1,1.96,-0.31952,0.00042,11.7826]
[1778259883882,25.91,79895.1,1.96,-0.31952,0.00042,11.7826]
[1778259884341,25.89,79894.76,1.96,-0.31953,0.00042,11.78272]
[1778259886329,25.85,79905.16,1.96,-0.31494,0.00042,11.71236]
[1778259887609,25.85,79905.16,1.96,-0.31494,0.00042,11.71236]
[1778259887641,25.85,79905.16,1.96,-0.31494,0.00042,11.71236]
[1778259887742,25.84,79907.05,1.96,-0.31406,0.00042,11.69861]
[1778259892100,25.8,79906.63,1.96,-0.314,0.00042,11.69751]
[1778259892122,25.8,79906.63,1.96,-0.314,0.00042,11.69751]
[1778259892223,25.77,79905.41,1.96,-0.31435,0.00042,11.70293]
[1778259895691,25.74,79900.65,1.96,-0.31609,0.00042,11.72982]
[1778259896670,25.72,79895.14,1.96,-0.3183,0.00042,11.76365]
[1778259897959,25.68,79891.34,1.96,-0.31965,0.00042,11.78408]
[1778259899788,25.68,79891.34,1.96,-0.31965,0.00042,11.78408]
[1778259900421,25.66,79891.16,1.96,-0.3196,0.00042,11.78327]
[1778259900470,25.66,79891.16,1.96,-0.3196,0.00042,11.78327]
[1778259900571,25.64,79890.37,1.96,-0.31979,0.00042,11.78612]
[1778259901138,25.64,79890.37,1.96,-0.31979,0.00042,11.78612]
[1778259901154,25.64,79890.37,1.96,-0.31979,0.00042,11.78612]
[1778259901518,25.62,79890.53,1.96,-0.31958,0.00042,11.7829]
[1778259901972,25.62,79890.53,1.96,-0.31958,0.00042,11.7829]
[1778259901995,25.62,79890.53,1.96,-0.31958,0.00042,11.7829]
[1778259902291,25.61,79895.95,1.96,-0.31728,0.00042,11.74783]
[1778259903439,25.6,79903.7,1.96,-0.31389,0.00042,11.69537]
[1778259905016,25.57,79908.29,1.96,-0.31178,0.00042,11.66212]
[1778259907579,25.56,79908.96,1.96,-0.31142,0.00042,11.65636]
[1778259907604,25.56,79908.96,1.96,-0.31142,0.00042,11.65636]
[1778259907677,25.54,79909.92,1.96,-0.31095,0.00042,11.6488]
[1778259907837,25.54,79909.92,1.96,-0.31095,0.00042,11.6488]
[1778259908493,25.53,79911.79,1.96,-0.31009,0.00042,11.63513]
[1778259913566,25.49,79914.22,1.96,-0.30878,0.00042,11.61393]
[1778259914626,25.48,79913.84,1.96,-0.30887,0.00042,11.61546]
[1778259914648,25.48,79913.84,1.96,-0.30887,0.00042,11.61546]
[1778259914702,25.48,79913.84,1.96,-0.30887,0.00042,11.61546]
[1778259914726,25.48,79908.32,1.96,-0.31119,0.00042,11.65244]
[1778259914829,25.48,79908.32,1.96,-0.31119,0.00042,11.65244]
[1778259915763,25.48,79898.08,1.96,-0.3155,0.00042,11.72013]
[1778259916218,25.48,79898.08,1.96,-0.3155,0.00042,11.72013]
[1778259916232,25.48,79898.08,1.96,-0.3155,0.00042,11.72013]
[1778259916757,25.48,79898.08,1.96,-0.3155,0.00042,11.72013]
[1778259916788,25.48,79898.08,1.96,-0.3155,0.00042,11.72013]
[1778259916818,25.48,79891.17,1.96,-0.31842,0.00042,11.76496]
[1778259917537,25.48,79891.17,1.96,-0.31842,0.00042,11.76496]
[1778259918226,25.48,79890.88,1.96,-0.31853,0.00042,11.76666]
[1778259918412,25.48,79890.88,1.96,-0.31853,0.00042,11.76666]
[1778259918469,25.47,79890.0,1.96,-0.31889,0.00043,11.77216]
[1778259919131,25.47,79890.0,1.96,-0.31889,0.00043,11.77216]
[1778259919166,25.47,79890.0,1.96,-0.31889,0.00043,11.77216]
[1778259919177,25.47,79890.0,1.96,-0.31889,0.00043,11.77216]
[1778259919400,25.47,79891.56,1.96,-0.31822,0.00042,11.76189]
[1778259919951,25.47,79891.56,1.96,-0.31822,0.00042,11.76189]
[1778259919979,25.47,79891.56,1.96,-0.31822,0.00042,11.76189]
[1778259920610,25.47,79891.56,1.96,-0.31822,0.00042,11.76189]
[1778259920624,25.47,79891.56,1.96,-0.31822,0.00042,11.76189]
[1778259920711,25.47,79900.24,1.96,-0.31453,0.00042,11.70503]
[1778259921412,25.47,79900.24,1.96,-0.31453,0.00042,11.70503]
[1778259921442,25.47,79900.24,1.96,-0.31453,0.00042,11.70503]
[1778259921479,25.46,79901.33,1.96,-0.31398,0.00042,11.6965]
[1778259922305,25.46,79901.33,1.96,-0.31398,0.00042,11.6965]
[1778259922405,25.45,79901.83,1.96,-0.31369,0.00042,11.69194]
[1778259925600,25.42,79902.68,1.96,-0.31319,0.00042,11.68397]
[1778259925628,25.42,79902.68,1.96,-0.31319,0.00042,11.68397]
[1778259925701,25.41,79901.28,1.96,-0.31371,0.00042,11.6921]
[1778259929058,25.39,79904.44,1.96,-0.31223,0.00042,11.66877]
[1778259929099,25.39,79904.44,1.96,-0.31223,0.00042,11.66877]
[1778259929206,25.39,79903.3,1.96,-0.3127,0.00042,11.67627]
[1778259930455,25.38,79893.59,1.96,-0.31677,0.00043,11.73956]
[1778259930892,25.38,79893.59,1.96,-0.31677,0.00043,11.73956]
[1778259931504,25.38,79893.59,1.96,-0.31677,0.00043,11.73956]
[1778259931521,25.38,79893.59,1.96,-0.31677,0.00043,11.73956]
[1778259931758,25.38,79893.59,1.96,-0.31677,0.00043,11.73956]
[1778259931807,25.38,79884.76,1.96,-0.32044,0.00043,11.78872]
[1778259932716,25.38,79884.76,1.96,-0.32044,0.00043,11.78872]
[1778259932817,25.38,79877.7,1.96,-0.32346,0.00043,11.83369]
[1778259934608,25.38,79875.98,1.96,-0.3242,0.00043,11.84446]
[1778259934706,25.38,79876.07,1.96,-0.32415,0.00043,11.84377]
[1778259935689,25.38,79876.07,1.96,-0.32415,0.00043,11.84377]
[1778259935724,25.38,79876.07,1.96,-0.32415,0.00043,11.84377]
[1778259935792,25.38,79876.6,1.96,-0.32391,0.00043,11.8403]
[1778259936701,25.38,79876.6,1.96,-0.32391,0.00043,11.8403]
[1778259936784,25.38,79881.79,1.96,-0.32168,0.00043,11.80719]
[1778259938435,25.37,79884.3,1.96,-0.3206,0.00043,11.79102]
[1778259938705,25.37,79884.3,1.96,-0.3206,0.00043,11.79102]
[1778259940311,25.35,79887.86,1.96,-0.31894,0.00043,11.76606]
[1778259940573,25.35,79888.98,1.96,-0.31846,0.00043,11.75863]
[1778259942811,25.35,79889.15,1.96,-0.31837,0.00043,11.75737]
[1778259943376,25.35,79890.31,1.96,-0.31786,0.00043,11.7495]
[1778259944776,25.35,79890.31,1.96,-0.31786,0.00043,11.7495]
[1778259944785,25.35,79890.31,1.96,-0.31786,0.00043,11.7495]
[1778259945317,25.35,79891.24,1.96,-0.31744,0.00043,11.74313]
[1778259947559,25.34,79892.94,1.96,-0.31671,0.00043,11.73187]
[1778259947588,25.34,79892.94,1.96,-0.31671,0.00043,11.73187]
[1778259947660,25.34,79893.8,1.96,-0.31633,0.00043,11.72609]
[1778259949632,25.34,79894.78,1.96,-0.31591,0.00043,11.71952]
[1778259949655,25.34,79894.78,1.96,-0.31591,0.00043,11.71952]
[1778259949733,25.34,79897.34,1.96,-0.31481,0.00043,11.7025]
[1778259949990,25.34,79897.34,1.96,-0.31481,0.00043,11.7025]
[1778259950036,25.34,79897.34,1.96,-0.31481,0.00043,11.7025]
[1778259950670,25.34,79899.3,1.96,-0.31397,0.00042,11.6894]
[1778259951007,25.34,79899.3,1.96,-0.31397,0.00042,11.6894]
[1778259951585,25.34,79902.76,1.96,-0.31249,0.00042,11.66624]
[1778259952638,25.34,79902.76,1.96,-0.31249,0.00042,11.66624]
[1778259952646,25.34,79902.76,1.96,-0.31249,0.00042,11.66624]
[1778259952670,25.34,79902.76,1.96,-0.31249,0.00042,11.66624]
[1778259952739,25.34,79905.15,1.96,-0.31147,0.00042,11.65003]
[1778259956775,25.32,79904.68,1.96,-0.31153,0.00042,11.65103]
[1778259956799,25.32,79904.68,1.96,-0.31153,0.00042,11.65103]
[1778259956812,25.32,79906.16,1.96,-0.3109,0.00042,11.6409]
[1778259959836,25.28,79914.26,1.96,-0.30723,0.00042,11.5818]
[1778259961176,25.26,79916.63,1.96,-0.30611,0.00042,11.56358]
[1778259961502,25.26,79916.63,1.96,-0.30611,0.00042,11.56358]
[1778259961540,25.26,79916.63,1.96,-0.30611,0.00042,11.56358]
[1778259961785,25.25,79916.88,1.96,-0.3059,0.00042,11.56009]
[1778259963549,25.23,79916.97,1.96,-0.30571,0.00042,11.55695]
[1778259963557,25.23,79916.97,1.96,-0.30571,0.00042,11.55695]
[1778259963658,25.21,79924.6,1.96,-0.30237,0.00042,11.50159]
[1778259964424,25.21,79924.6,1.96,-0.30237,0.00042,11.50159]
[1778259964457,25.21,79924.6,1.96,-0.30237,0.00042,11.50159]
[1778259964565,25.21,79924.6,1.96,-0.30237,0.00042,11.50159]
[1778259964589,25.21,79924.6,1.96,-0.30237,0.00042,11.50159]
[1778259964665,25.2,79920.4,1.96,-0.30413,0.00042,11.53077]
[1778259967629,25.2,79913.42,1.96,-0.30703,0.00042,11.57841]
[1778259972731,25.13,79912.34,1.96,-0.30704,0.00042,11.57844]
[1778259973177,25.11,79909.62,1.96,-0.30804,0.00043,11.59465]
[1778259973242,25.11,79909.62,1.96,-0.30804,0.00043,11.59465]
[1778259973581,25.09,79907.1,1.96,-0.30896,0.00043,11.60948]
[1778259975455,25.09,79906.26,1.96,-0.30931,0.00043,11.61501]
[1778259975624,25.09,79906.26,1.96,-0.30931,0.00043,11.61501]
[1778259975723,25.09,79904.68,1.96,-0.30997,0.00043,11.62567]
[1778259981190,25.04,79906.88,1.96,-0.30875,0.00043,11.6059]
[1778259984628,25.03,79907.54,1.96,-0.30837,0.00043,11.59979]
[1778259984653,25.03,79907.54,1.96,-0.30837,0.00043,11.59979]
[1778259984724,25.03,79907.37,1.96,-0.30844,0.00043,11.60083]
[1778259985412,25.03,79907.37,1.96,-0.30844,0.00043,11.60083]
[1778259985444,25.03,79907.37,1.96,-0.30844,0.00043,11.60083]
[1778259985848,25.03,79907.37,1.96,-0.30844,0.00043,11.60083]
[1778259985613,25.02,79907.52,1.96,-0.30828,0.00043,11.59819]
[1778259986620,25.0,79908.48,1.96,-0.30777,0.00043,11.59004]
[1778259987633,24.99,79912.9,1.96,-0.30582,0.00043,11.55808]
[1778259989584,24.98,79915.87,1.96,-0.30446,0.00043,11.53576]
[1778259989769,24.97,79911.22,1.96,-0.30635,0.00043,11.56678]
[1778259990857,24.95,79905.66,1.96,-0.30862,0.00043,11.60365]
[1778259991423,24.95,79905.66,1.96,-0.30862,0.00043,11.60365]
[1778259991461,24.95,79905.66,1.96,-0.30862,0.00043,11.60365]
[1778259991657,24.95,79905.74,1.96,-0.30848,0.00043,11.59489]
[1778259996130,24.94,79902.12,1.96,-0.31,0.00043,11.61921]
[1778259996156,24.94,79902.12,1.96,-0.31,0.00043,11.61921]
[1778259996489,24.94,79902.12,1.96,-0.31,0.00043,11.61921]
[1778259996525,24.94,79902.12,1.96,-0.31,0.00043,11.61921]
[1778259996873,24.94,79902.12,1.96,-0.31,0.00043,11.61921]
[1778259996892,24.94,79902.12,1.96,-0.31,0.00043,11.61921]
[1778259996816,24.94,79897.46,1.96,-0.31199,0.00043,11.65093]
[1778259997703,24.94,79897.55,1.96,-0.31195,0.00043,11.65016]
[1778259998706,24.94,79904.11,1.96,-0.30912,0.00043,11.60505]
[1778259999189,24.94,79904.11,1.96,-0.30912,0.00043,11.60505]
[1778259999197,24.94,79904.11,1.96,-0.30912,0.00043,11.60505]
[1778259999713,24.94,79906.93,1.96,-0.3079,0.00043,11.58543]
[1778260000202,24.94,79906.93,1.96,-0.3079,0.00043,11.58543]
[1778260000228,24.94,79906.93,1.96,-0.3079,0.00043,11.58543]
[1778260000720,24.94,79906.29,1.96,-0.30817,0.00043,11.58976]
[1778260002385,24.94,79906.19,1.96,-0.3082,0.00043,11.59034]
[1778260002413,24.94,79906.19,1.96,-0.3082,0.00043,11.59034]
[1778260002736,24.94,79905.04,1.96,-0.30869,0.00043,11.59819]
[1778260004700,24.94,79906.4,1.96,-0.3081,0.00043,11.58866]
[1778260004725,24.94,79906.4,1.96,-0.3081,0.00043,11.58866]
[1778260004824,24.93,79907.12,1.96,-0.30779,0.00043,11.58357]
[1778260006032,24.93,79907.23,1.96,-0.30773,0.00043,11.5827]
[1778260006041,24.93,79907.23,1.96,-0.30773,0.00043,11.5827]
[1778260006625,24.93,79907.23,1.96,-0.30773,0.00043,11.5827]
[1778260006657,24.93,79907.23,1.96,-0.30773,0.00043,11.5827]
[1778260006762,24.91,79913.03,1.96,-0.3051,0.00043,11.53962]
[1778260007769,24.89,79917.85,1.96,-0.30291,0.00043,11.50336]
[1778260008364,24.89,79917.85,1.96,-0.30291,0.00043,11.50336]
[1778260008377,24.89,79917.85,1.96,-0.30291,0.00043,11.50336]
[1778260008776,24.89,79918.46,1.96,-0.30264,0.00043,11.49883]
[1778260009085,24.89,79918.46,1.96,-0.30264,0.00043,11.49883]
[1778260009099,24.89,79918.46,1.96,-0.30264,0.00043,11.49883]
[1778260009673,24.89,79918.46,1.96,-0.30264,0.00043,11.49883]
[1778260009703,24.89,79918.46,1.96,-0.30264,0.00043,11.49883]
[1778260015007,24.88,79916.29,1.96,-0.3035,0.00043,11.51308]
[1778260015060,24.88,79916.29,1.96,-0.3035,0.00043,11.51308]
[1778260015825,24.88,79917.32,1.96,-0.30305,0.00043,11.50558]
[1778260017123,24.86,79919.52,1.96,-0.302,0.00043,11.48804]
[1778260017255,24.86,79919.52,1.96,-0.302,0.00043,11.48804]
[1778260017839,24.85,79925.87,1.96,-0.29918,0.00042,11.44036]
[1778260018648,24.85,79925.87,1.96,-0.29918,0.00042,11.44036]
[1778260018690,24.85,79925.87,1.96,-0.29918,0.00042,11.44036]
[1778260018846,24.83,79931.58,1.96,-0.29665,0.00042,11.39698]
[1778260019338,24.83,79931.58,1.96,-0.29665,0.00042,11.39698]
[1778260019853,24.83,79939.54,1.96,-0.29327,0.00042,11.33822]
[1778260020016,24.83,79939.54,1.96,-0.29327,0.00042,11.33822]
[1778260020255,24.83,79939.54,1.96,-0.29327,0.00042,11.33822]
[1778260020730,24.83,79939.54,1.96,-0.29327,0.00042,11.33822]
[1778260020740,24.83,79939.54,1.96,-0.29327,0.00042,11.33822]
[1778260021575,24.81,79940.22,1.96,-0.29286,0.00042,11.33096]
[1778260022755,24.8,79941.58,1.96,-0.29217,0.00042,11.31872]
[1778260022875,24.8,79941.76,1.96,-0.29209,0.00042,11.31718]
[1778260023299,24.8,79941.76,1.96,-0.29209,0.00042,11.31718]
[1778260023312,24.8,79941.76,1.96,-0.29209,0.00042,11.31718]
[1778260023880,24.78,79940.76,1.96,-0.2924,0.00042,11.32266]
[1778260028666,24.76,79937.13,1.96,-0.29379,0.00042,11.34705]
[1778260028679,24.76,79937.13,1.96,-0.29379,0.00042,11.34705]
[1778260028707,24.76,79937.13,1.96,-0.29379,0.00042,11.34705]
[1778260028867,24.76,79937.13,1.96,-0.29379,0.00042,11.34705]
[1778260028921,24.76,79937.59,1.96,-0.29358,0.00042,11.34344]
[1778260031243,24.76,79933.03,1.96,-0.29548,0.00042,11.37661]
[1778260034605,24.75,79927.75,1.96,-0.29769,0.00042,11.41472]
[1778260040152,24.71,79929.72,1.96,-0.29654,0.00042,11.39477]
[1778260042109,24.7,79928.1,1.96,-0.29719,0.00043,11.40601]
[1778260042146,24.7,79928.1,1.96,-0.29719,0.00043,11.40601]
[1778260042266,24.7,79928.1,1.96,-0.29719,0.00043,11.40601]
[1778260042400,24.7,79926.87,1.96,-0.2977,0.00043,11.41479]
[1778260043240,24.7,79926.87,1.96,-0.2977,0.00043,11.41479]
[1778260043337,24.7,79920.02,1.96,-0.30062,0.00043,11.4645]
[1778260045355,24.7,79916.28,1.96,-0.30222,0.00043,11.49141]
[1778260045380,24.7,79916.28,1.96,-0.30222,0.00043,11.49141]
[1778260045467,24.7,79914.73,1.96,-0.30288,0.00043,11.50232]
[1778260049612,24.7,79916.47,1.96,-0.30212,0.00043,11.48962]
[1778260050832,24.7,79908.94,1.96,-0.30533,0.00043,11.54298]
[1778260051462,24.7,79908.94,1.96,-0.30533,0.00043,11.54298]
[1778260051561,24.69,79905.58,1.96,-0.30668,0.00043,11.55846]
[1778260052467,24.69,79905.58,1.96,-0.30668,0.00043,11.55846]
[1778260052482,24.69,79905.58,1.96,-0.30668,0.00043,11.55846]
[1778260052552,24.69,79905.06,1.96,-0.30689,0.00043,11.56196]
[1778260053302,24.69,79905.06,1.96,-0.30689,0.00043,11.56196]
[1778260053325,24.69,79905.06,1.96,-0.30689,0.00043,11.56196]
[1778260053566,24.69,79905.06,1.96,-0.30689,0.00043,11.56196]
[1778260053572,24.69,79905.67,1.96,-0.30662,0.00043,11.55758]
[1778260055574,24.69,79905.67,1.96,-0.30662,0.00043,11.55758]
[1778260055603,24.69,79905.67,1.96,-0.30662,0.00043,11.55758]
[1778260055619,24.69,79905.67,1.96,-0.30662,0.00043,11.55758]
[1778260055782,24.69,79905.86,1.96,-0.30654,0.00043,11.55616]
[1778260056847,24.69,79900.58,1.96,-0.30882,0.00043,11.59317]
[1778260057701,24.69,79900.58,1.96,-0.30882,0.00043,11.59317]
[1778260057732,24.69,79900.58,1.96,-0.30882,0.00043,11.59317]
[1778260057800,24.69,79898.2,1.96,-0.30985,0.00043,11.6097]
[1778260058278,24.69,79898.2,1.96,-0.30985,0.00043,11.6097]
[1778260058293,24.69,79898.2,1.96,-0.30985,0.00043,11.6097]
[1778260058839,24.69,79897.48,1.96,-0.31016,0.00043,11.61465]
[1778260059662,24.69,79897.48,1.96,-0.31016,0.00043,11.61465]
[1778260059713,24.69,79897.48,1.96,-0.31016,0.00043,11.61465]
[1778260063066,24.69,79893.66,1.96,-0.31181,0.00044,11.64085]
[1778260065819,24.69,79893.66,1.96,-0.31179,0.00044,11.64062]
[1778260065834,24.69,79893.66,1.96,-0.31179,0.00044,11.64062]
[1778260065863,24.69,79887.46,1.96,-0.31449,0.00044,11.68297]
[1778260069278,24.68,79886.67,1.96,-0.31482,0.00044,11.68799]
[1778260069318,24.68,79886.67,1.96,-0.31482,0.00044,11.68799]
[1778260069855,24.68,79886.67,1.96,-0.31482,0.00044,11.68799]
[1778260069884,24.68,79886.67,1.96,-0.31482,0.00044,11.68799]
[1778260072235,24.68,79888.09,1.96,-0.31418,0.00044,11.678]
[1778260072291,24.68,79888.09,1.96,-0.31418,0.00044,11.678]
[1778260072859,24.68,79888.09,1.96,-0.31418,0.00044,11.678]
[1778260072892,24.68,79888.09,1.96,-0.31418,0.00044,11.678]
[1778260075119,24.68,79891.0,1.96,-0.31289,0.00044,11.65781]
[1778260075181,24.68,79891.0,1.96,-0.31289,0.00044,11.65781]
[1778260075282,24.68,79894.01,1.96,-0.31157,0.00044,11.63702]
[1778260078182,24.68,79896.46,1.96,-0.31049,0.00043,11.61992]
[1778260078235,24.68,79896.46,1.96,-0.31049,0.00043,11.61992]
[1778260078971,24.67,79896.07,1.96,-0.31062,0.00043,11.62188]
[1778260080206,24.67,79896.07,1.96,-0.31062,0.00043,11.62188]
[1778260080324,24.67,79896.07,1.96,-0.31062,0.00043,11.62188]
[1778260080347,24.67,79896.07,1.96,-0.31062,0.00043,11.62188]
[1778260080388,24.67,79892.73,1.96,-0.31206,0.00044,11.64478]
[1778260081677,24.67,79892.73,1.96,-0.31206,0.00044,11.64478]
[1778260081775,24.67,79887.89,1.96,-0.31417,0.00044,11.67785]
[1778260082214,24.67,79887.89,1.96,-0.31417,0.00044,11.67785]
[1778260082290,24.67,79888.03,1.96,-0.3141,0.00044,11.67677]
[1778260083289,24.67,79888.03,1.96,-0.3141,0.00044,11.67677]
[1778260083305,24.67,79888.03,1.96,-0.3141,0.00044,11.67677]
[1778260083389,24.66,79886.5,1.96,-0.31476,0.00044,11.68706]
[1778260084790,24.66,79886.5,1.96,-0.31476,0.00044,11.68706]
[1778260084806,24.66,79886.5,1.96,-0.31476,0.00044,11.68706]
[1778260084826,24.66,79885.28,1.96,-0.31529,0.00044,11.69521]
[1778260086855,24.66,79885.5,1.96,-0.31518,0.00044,11.69358]
[1778260086885,24.66,79885.5,1.96,-0.31518,0.00044,11.69358]
[1778260087830,24.66,79886.7,1.96,-0.31465,0.00044,11.6853]
[1778260087853,24.66,79886.7,1.96,-0.31465,0.00044,11.6853]
[1778260087954,24.66,79879.99,1.96,-0.31758,0.00044,11.73052]
[1778260088297,24.66,79879.99,1.96,-0.31758,0.00044,11.73052]
[1778260088333,24.66,79879.99,1.96,-0.31758,0.00044,11.73052]
[1778260088729,24.66,79879.99,1.96,-0.31758,0.00044,11.73052]
[1778260088806,24.66,79879.99,1.96,-0.31758,0.00044,11.73052]
[1778260088836,24.66,79879.99,1.96,-0.31758,0.00044,11.73052]
[1778260088909,24.66,79879.99,1.96,-0.31758,0.00044,11.73052]
[1778260088930,24.66,79879.99,1.96,-0.31758,0.00044,11.73052]
[1778260088937,24.66,79871.12,1.96,-0.32148,0.00044,11.78942]
[1778260089952,24.66,79871.12,1.96,-0.32148,0.00044,11.78942]
[1778260089981,24.66,79871.12,1.96,-0.32148,0.00044,11.78942]
[1778260090986,24.66,79871.12,1.96,-0.32148,0.00044,11.78942]
[1778260090360,24.66,79865.28,1.96,-0.32405,0.00044,11.82749]
[1778260091353,24.66,79861.0,1.96,-0.32595,0.00044,11.85509]
[1778260092488,24.66,79861.0,1.96,-0.32595,0.00044,11.85509]
[1778260092493,24.66,79861.0,1.96,-0.32595,0.00044,11.85509]
[1778260092502,24.66,79861.0,1.96,-0.32595,0.00044,11.85509]
[1778260092589,24.65,79862.4,1.96,-0.32532,0.00044,11.84594]
[1778260093744,24.65,79862.4,1.96,-0.32532,0.00044,11.84594]
[1778260094535,24.65,79862.25,1.96,-0.32538,0.00044,11.8468]
[1778260094537,24.65,79862.25,1.96,-0.32538,0.00044,11.8468]
[1778260094636,24.65,79863.84,1.96,-0.32466,0.00044,11.83639]
[1778260096101,24.65,79864.23,1.96,-0.32448,0.00044,11.83369]
[1778260096127,24.65,79864.23,1.96,-0.32448,0.00044,11.83369]
[1778260096868,24.65,79870.36,1.96,-0.32175,0.00044,11.79346]
[1778260098618,24.65,79869.29,1.96,-0.32222,0.00044,11.80036]
[1778260098623,24.65,79873.38,1.96,-0.3204,0.00044,11.77322]
[1778260099637,24.65,79873.38,1.96,-0.3204,0.00044,11.77322]
[1778260099663,24.65,79873.38,1.96,-0.3204,0.00044,11.77322]
[1778260099739,24.64,79875.77,1.96,-0.31934,0.00044,11.75715]
[1778260100163,24.64,79875.77,1.96,-0.31934,0.00044,11.75715]
[1778260103349,24.64,79879.09,1.96,-0.31784,0.00044,11.73442]
[1778260103380,24.64,79879.09,1.96,-0.31784,0.00044,11.73442]
[1778260103450,24.64,79877.9,1.96,-0.31835,0.00044,11.74221]
[1778260106849,24.63,79877.73,1.96,-0.3184,0.00044,11.74299]
[1778260106887,24.63,79877.73,1.96,-0.3184,0.00044,11.74299]
[1778260106983,24.63,79877.72,1.96,-0.3184,0.00044,11.74289]
[1778260107905,24.63,79877.72,1.96,-0.3184,0.00044,11.74289]
[1778260108499,24.63,79874.4,1.96,-0.31985,0.00044,11.76493]
[1778260108508,24.63,79874.4,1.96,-0.31985,0.00044,11.76493]
[1778260108529,24.63,79874.4,1.96,-0.31985,0.00044,11.76493]
[1778260108996,24.63,79874.4,1.96,-0.31985,0.00044,11.76493]
[1778260108965,24.63,79867.16,1.96,-0.32305,0.00044,11.81263]
[1778260110469,24.63,79866.93,1.96,-0.32315,0.00044,11.81406]
[1778260110490,24.63,79866.93,1.96,-0.32315,0.00044,11.81406]
[1778260110500,24.63,79866.93,1.96,-0.32315,0.00044,11.81406]
[1778260110565,24.63,79866.09,1.96,-0.32351,0.00044,11.81948]
[1778260116530,24.62,79863.14,1.96,-0.3247,0.00044,11.8302]
[1778260119064,24.62,79864.71,1.96,-0.32399,0.00044,11.81981]
[1778260119918,24.62,79862.18,1.96,-0.32511,0.00044,11.83621]
[1778260122360,24.62,79861.42,1.96,-0.32544,0.00044,11.841]
[1778260122385,24.62,79861.42,1.96,-0.32544,0.00044,11.841]
[1778260122572,24.62,79862.29,1.96,-0.32505,0.00044,11.83527]
[1778260123126,24.62,79862.29,1.96,-0.32505,0.00044,11.83527]
[1778260123151,24.62,79862.29,1.96,-0.32505,0.00044,11.83527]
[1778260123579,24.62,79863.17,1.96,-0.32465,0.00044,11.82946]
[1778260128615,24.61,79864.62,1.96,-0.32397,0.00044,11.81952]
[1778260129729,24.61,79864.62,1.96,-0.32397,0.00044,11.81952]
[1778260129743,24.61,79864.62,1.96,-0.32397,0.00044,11.81952]
[1778260129830,24.61,79864.55,1.96,-0.324,0.00044,11.81993]
[1778260132082,24.61,79864.49,1.96,-0.32402,0.00044,11.82022]
[1778260132109,24.61,79864.49,1.96,-0.32402,0.00044,11.82022]
[1778260132642,24.61,79861.48,1.96,-0.32535,0.00044,11.83972]
[1778260133534,24.61,79861.48,1.96,-0.32535,0.00044,11.83972]
[1778260133559,24.61,79861.48,1.96,-0.32535,0.00044,11.83972]
[1778260133649,24.61,79858.11,1.96,-0.32685,0.00045,11.86138]
[1778260138247,24.61,79859.89,1.96,-0.32603,0.00045,11.84951]
[1778260138284,24.61,79859.89,1.96,-0.32603,0.00045,11.84951]
[1778260138684,24.6,79860.2,1.96,-0.32589,0.00045,11.84743]
[1778260141025,24.6,79860.73,1.96,-0.32564,0.00045,11.84393]
[1778260142644,24.6,79861.11,1.96,-0.32547,0.00045,11.84133]
[1778260142663,24.6,79861.11,1.96,-0.32547,0.00045,11.84133]
[1778260142712,24.6,79857.12,1.96,-0.32724,0.00045,11.86696]
[1778260144931,24.6,79854.5,1.96,-0.3284,0.00045,11.88363]
[1778260144959,24.6,79854.5,1.96,-0.3284,0.00045,11.88363]
[1778260145032,24.6,79858.81,1.96,-0.32647,0.00045,11.8559]
[1778260146544,24.6,79858.81,1.96,-0.32647,0.00045,11.85582]
[1778260146575,24.6,79858.81,1.96,-0.32647,0.00045,11.85582]
[1778260147051,24.6,79859.21,1.96,-0.32628,0.00045,11.85316]
[1778260151852,24.59,79854.37,1.96,-0.32842,0.00045,11.88382]
[1778260155338,24.59,79852.16,1.96,-0.32939,0.00045,11.89765]
[1778260157801,24.59,79849.45,1.96,-0.3306,0.00045,11.91471]
[1778260157823,24.59,79849.45,1.96,-0.3306,0.00045,11.91471]
[1778260157889,24.59,79846.09,1.96,-0.3321,0.00045,11.9358]
[1778260158584,24.59,79846.09,1.96,-0.3321,0.00045,11.9358]
[1778260158605,24.59,79846.09,1.96,-0.3321,0.00045,11.9358]
[1778260158830,24.59,79846.09,1.96,-0.33209,0.00045,11.93571]
[1778260159354,24.59,79846.09,1.96,-0.33209,0.00045,11.93571]
[1778260160844,24.59,79857.09,1.96,-0.32716,0.00045,11.8658]
[1778260161079,24.59,79857.09,1.96,-0.32716,0.00045,11.8658]
[1778260161093,24.59,79857.09,1.96,-0.32716,0.00045,11.8658]
[1778260161853,24.59,79860.86,1.96,-0.32547,0.00045,11.84143]
[1778260166886,24.59,79865.02,1.96,-0.32362,0.00044,11.81423]
[1778260167603,24.59,79865.02,1.96,-0.32362,0.00044,11.81423]
[1778260167638,24.59,79865.02,1.96,-0.32362,0.00044,11.81423]
[1778260167893,24.59,79864.08,1.96,-0.32403,0.00044,11.82036]
[1778260169786,24.59,79863.77,1.96,-0.32417,0.00044,11.82236]
[1778260169794,24.59,79863.77,1.96,-0.32417,0.00044,11.82236]
[1778260169908,24.58,79863.73,1.96,-0.32419,0.00044,11.82261]
[1778260171338,24.58,79864.66,1.96,-0.32377,0.00044,11.8165]
[1778260171349,24.58,79864.66,1.96,-0.32377,0.00044,11.8165]
[1778260171921,24.58,79865.0,1.96,-0.32353,0.00044,11.80625]
[1778260172236,24.58,79865.0,1.96,-0.32353,0.00044,11.80625]
[1778260172264,24.58,79865.0,1.96,-0.32353,0.00044,11.80625]
[1778260173682,24.58,79865.29,1.96,-0.3234,0.00044,11.80432]
[1778260174160,24.58,79865.91,1.96,-0.32312,0.00044,11.80023]
[1778260174186,24.58,79865.91,1.96,-0.32312,0.00044,11.80023]
[1778260175454,24.58,79866.25,1.96,-0.32297,0.00044,11.79798]
[1778260175464,24.58,79866.25,1.96,-0.32297,0.00044,11.79798]
[1778260175949,24.58,79870.04,1.96,-0.32128,0.00044,11.77298]
[1778260176122,24.58,79870.04,1.96,-0.32128,0.00044,11.77298]
[1778260176138,24.58,79870.04,1.96,-0.32128,0.00044,11.77298]
[1778260176976,24.58,79870.04,1.96,-0.32128,0.00044,11.77298]
[1778260177007,24.58,79870.04,1.96,-0.32128,0.00044,11.77298]
[1778260177540,24.58,79867.24,1.96,-0.32252,0.00044,11.79139]
[1778260177548,24.58,79867.24,1.96,-0.32252,0.00044,11.79139]
[1778260177758,24.58,79867.24,1.96,-0.32252,0.00044,11.79139]
[1778260177845,24.58,79867.24,1.96,-0.32252,0.00044,11.79139]
[1778260177924,24.58,79867.24,1.96,-0.32252,0.00044,11.79139]
[1778260177966,24.58,79865.84,1.96,-0.32314,0.00044,11.8006]
[1778260178441,24.58,79865.84,1.96,-0.32314,0.00044,11.8006]
[1778260178549,24.58,79865.84,1.96,-0.32314,0.00044,11.8006]
[1778260178766,24.58,79865.84,1.96,-0.32314,0.00044,11.8006]
[1778260178887,24.58,79865.84,1.96,-0.32314,0.00044,11.8006]
[1778260179018,24.58,79825.94,1.96,-0.34108,0.00045,12.05054]
[1778260179184,24.58,79825.94,1.96,-0.34108,0.00045,12.05054]
[1778260179200,24.58,79825.94,1.96,-0.34108,0.00045,12.05054]
[1778260179774,24.58,79825.94,1.96,-0.34108,0.00045,12.05054]
[1778260179798,24.58,79825.94,1.96,-0.34108,0.00045,12.05054]
[1778260179981,24.58,79825.37,1.96,-0.34134,0.00045,12.05393]
[1778260183072,24.58,79823.18,1.96,-0.34234,0.00045,12.06694]
[1778260183091,24.58,79823.18,1.96,-0.34234,0.00045,12.06694]
[1778260184011,24.58,79822.27,1.96,-0.34275,0.00046,12.07228]
[1778260184524,24.58,79822.27,1.96,-0.34275,0.00046,12.07228]
[1778260184552,24.58,79822.27,1.96,-0.34275,0.00046,12.07228]
[1778260185018,24.58,79821.57,1.96,-0.34307,0.00046,12.07638]
[1778260185366,24.58,79821.57,1.96,-0.34307,0.00046,12.07638]
[1778260185396,24.58,79821.57,1.96,-0.34307,0.00046,12.07638]
[1778260185994,24.58,79821.57,1.96,-0.34307,0.00046,12.07638]
[1778260186016,24.58,79821.57,1.96,-0.34307,0.00046,12.07638]
[1778260189045,24.58,79813.9,1.96,-0.34656,0.00046,12.12102]
[1778260190691,24.58,79811.97,1.96,-0.34744,0.00046,12.13208]
[1778260191059,24.58,79812.3,1.96,-0.34728,0.00046,12.13013]
[1778260192647,24.58,79812.13,1.96,-0.34736,0.00046,12.13105]
[1778260192675,24.58,79812.13,1.96,-0.34736,0.00046,12.13105]
[1778260193073,24.58,79812.63,1.96,-0.34712,0.00046,12.12815]
[1778260193391,24.58,79812.63,1.96,-0.34712,0.00046,12.12815]
[1778260193411,24.58,79812.63,1.96,-0.34712,0.00046,12.12815]
[1778260194080,24.58,79808.63,1.96,-0.34895,0.00046,12.15101]
[1778260194648,24.58,79808.63,1.96,-0.34895,0.00046,12.15101]
[1778260194679,24.58,79808.63,1.96,-0.34895,0.00046,12.15101]
[1778260195087,24.58,79810.13,1.96,-0.34826,0.00046,12.14241]
[1778260200034,24.58,79812.12,1.96,-0.34734,0.00046,12.13086]
[1778260200067,24.58,79812.12,1.96,-0.34734,0.00046,12.13086]
[1778260200081,24.58,79813.29,1.96,-0.3468,0.00046,12.1241]
[1778260201623,24.58,79813.29,1.96,-0.3468,0.00046,12.1241]
[1778260201658,24.58,79813.29,1.96,-0.3468,0.00046,12.1241]
[1778260204190,24.57,79814.06,1.96,-0.34644,0.00046,12.11957]
[1778260204655,24.57,79814.06,1.96,-0.34644,0.00046,12.11957]
[1778260204676,24.57,79814.06,1.96,-0.34644,0.00046,12.11957]
[1778260204791,24.57,79811.08,1.96,-0.3478,0.00046,12.13666]
[1778260205555,24.57,79811.08,1.96,-0.3478,0.00046,12.13666]
[1778260205569,24.57,79811.08,1.96,-0.3478,0.00046,12.13666]
[1778260205670,24.57,79805.99,1.96,-0.35013,0.00046,12.16558]
[1778260206526,24.57,79805.99,1.96,-0.35013,0.00046,12.16558]
[1778260206541,24.57,79805.99,1.96,-0.35013,0.00046,12.16558]
[1778260206569,24.57,79805.5,1.96,-0.35035,0.00046,12.16828]
[1778260207345,24.57,79805.5,1.96,-0.35035,0.00046,12.16828]
[1778260207373,24.57,79805.5,1.96,-0.35035,0.00046,12.16828]
[1778260207446,24.57,79807.64,1.96,-0.34937,0.00046,12.1561]
[1778260209261,24.57,79807.11,1.96,-0.3496,0.00046,12.15904]
[1778260210292,24.57,79808.26,1.96,-0.34908,0.00046,12.15251]
[1778260210341,24.57,79808.26,1.96,-0.34908,0.00046,12.15251]
[1778260210425,24.57,79808.26,1.96,-0.34908,0.00046,12.15251]
[1778260211213,24.57,79798.28,1.96,-0.35365,0.00046,12.20835]
[1778260212232,24.57,79798.28,1.96,-0.35365,0.00046,12.20835]
[1778260212240,24.57,79798.28,1.96,-0.35365,0.00046,12.20835]
[1778260212266,24.57,79798.28,1.96,-0.35365,0.00046,12.20835]
[1778260212279,24.57,79795.92,1.96,-0.35474,0.00046,12.22133]
[1778260213175,24.57,79795.92,1.96,-0.35474,0.00046,12.22133]
[1778260213192,24.57,79795.92,1.96,-0.35474,0.00046,12.22133]
[1778260213277,24.57,79796.07,1.96,-0.35467,0.00046,12.22045]
[1778260215215,24.57,79796.34,1.96,-0.35454,0.00046,12.21889]
[1778260215233,24.57,79796.34,1.96,-0.35454,0.00046,12.21889]
[1778260216054,24.56,79801.81,1.96,-0.352,0.00046,12.18844]
[1778260217075,24.56,79801.81,1.96,-0.352,0.00046,12.18844]
[1778260217085,24.56,79801.81,1.96,-0.352,0.00046,12.18844]
[1778260217090,24.56,79801.81,1.96,-0.352,0.00046,12.18844]
[1778260217243,24.56,79803.86,1.96,-0.35105,0.00046,12.17685]
[1778260218175,24.56,79803.86,1.96,-0.35105,0.00046,12.17685]
[1778260218208,24.56,79803.86,1.96,-0.35105,0.00046,12.17685]
[1778260218220,24.56,79803.86,1.96,-0.35105,0.00046,12.17685]
[1778260218740,24.56,79801.29,1.96,-0.35222,0.00046,12.19108]
[1778260220692,24.56,79793.72,1.96,-0.35571,0.00046,12.23279]
[1778260224126,24.56,79795.09,1.96,-0.35507,0.00046,12.22523]
[1778260224149,24.56,79795.28,1.96,-0.35497,0.00046,12.22408]
[1778260224296,24.56,79795.28,1.96,-0.35497,0.00046,12.22408]
[1778260224446,24.56,79795.28,1.96,-0.35497,0.00046,12.22408]
[1778260224489,24.56,79783.99,1.96,-0.3602,0.00046,12.28496]
[1778260226091,24.56,79783.99,1.96,-0.3602,0.00046,12.28496]
[1778260226329,24.56,79774.78,1.96,-0.36448,0.00047,12.33305]
[1778260227389,24.56,79774.78,1.96,-0.36448,0.00047,12.33305]
[1778260227441,24.56,79774.78,1.96,-0.36448,0.00047,12.33305]
[1778260227450,24.56,79774.78,1.96,-0.36448,0.00047,12.33305]
[1778260227453,24.56,79774.78,1.96,-0.36448,0.00047,12.33305]
[1778260227542,24.56,79772.43,1.96,-0.36557,0.00047,12.34502]
[1778260230704,24.55,79776.2,1.96,-0.3638,0.00047,12.32548]
[1778260231619,24.55,79776.2,1.96,-0.3638,0.00047,12.32548]
[1778260231714,24.55,79776.49,1.96,-0.36359,0.00047,12.31618]
[1778260232165,24.55,79776.49,1.96,-0.36359,0.00047,12.31618]
[1778260233186,24.55,79776.49,1.96,-0.36359,0.00047,12.31618]
[1778260233521,24.55,79776.49,1.96,-0.36359,0.00047,12.31618]
[1778260233672,24.55,79776.49,1.96,-0.36359,0.00047,12.31618]
[1778260233773,24.55,79770.41,1.96,-0.36642,0.00047,12.34734]
[1778260234569,24.55,79770.41,1.96,-0.36642,0.00047,12.34734]
[1778260234606,24.55,79770.41,1.96,-0.36642,0.00047,12.34734]
[1778260234670,24.55,79770.65,1.96,-0.36628,0.00047,12.34582]
[1778260236887,24.55,79770.65,1.96,-0.36628,0.00047,12.34582]
[1778260236937,24.55,79770.65,1.96,-0.36628,0.00047,12.34582]
[1778260236988,24.53,79774.7,1.96,-0.36433,0.00047,12.32435]
[1778260242328,24.53,79771.86,1.96,-0.36563,0.00047,12.33869]
[1778260243344,24.51,79771.02,1.96,-0.36591,0.00047,12.34173]
[1778260243930,24.51,79771.02,1.96,-0.36591,0.00047,12.34173]
[1778260244033,24.51,79765.03,1.96,-0.36872,0.00047,12.37201]
[1778260245123,24.5,79759.52,1.96,-0.37129,0.00047,12.39919]
[1778260245488,24.5,79759.52,1.96,-0.37129,0.00047,12.39919]
[1778260246008,24.5,79759.52,1.96,-0.37129,0.00047,12.39919]
[1778260246097,24.5,79755.22,1.96,-0.37329,0.00047,12.41985]
[1778260248594,24.48,79754.51,1.96,-0.37354,0.00047,12.4224]
[1778260248695,24.47,79756.57,1.96,-0.37253,0.00047,12.41198]
[1778260252346,24.46,79755.14,1.96,-0.37315,0.00047,12.41837]
[1778260252359,24.46,79755.14,1.96,-0.37315,0.00047,12.41837]
[1778260252363,24.46,79755.14,1.96,-0.37315,0.00047,12.41837]
[1778260252490,24.46,79758.15,1.96,-0.3717,0.00047,12.4033]
[1778260255314,24.45,79758.39,1.96,-0.37155,0.00047,12.40176]
[1778260255322,24.45,79758.39,1.96,-0.37155,0.00047,12.40176]
[1778260255401,24.45,79758.39,1.96,-0.37155,0.00047,12.40176]
[1778260256006,24.45,79758.39,1.96,-0.37155,0.00047,12.40176]
[1778260256053,24.45,79754.08,1.96,-0.37358,0.00047,12.42272]
[1778260256725,24.45,79754.08,1.96,-0.37358,0.00047,12.42272]
[1778260256757,24.45,79756.07,1.96,-0.37263,0.00047,12.413]
[1778260258261,24.45,79756.07,1.96,-0.37263,0.00047,12.41296]
[1778260259055,24.45,79756.07,1.96,-0.37263,0.00047,12.41296]
[1778260259133,24.44,79757.55,1.96,-0.37193,0.00047,12.40568]
[1778260261553,24.44,79752.34,1.96,-0.37438,0.00047,12.4309]
[1778260264576,24.44,79757.23,1.96,-0.37206,0.00047,12.40705]
[1778260266628,24.44,79757.79,1.96,-0.37179,0.00047,12.40426]
[1778260266652,24.44,79757.79,1.96,-0.37179,0.00047,12.40426]
[1778260266855,24.44,79752.05,1.96,-0.3745,0.00047,12.43216]
[1778260268066,24.44,79752.05,1.96,-0.3745,0.00047,12.43216]
[1778260268098,24.44,79752.05,1.96,-0.3745,0.00047,12.43216]
[1778260268106,24.44,79752.05,1.96,-0.3745,0.00047,12.43216]
[1778260268167,24.44,79748.09,1.96,-0.37638,0.00047,12.45106]
[1778260273052,24.44,79746.11,1.96,-0.37731,0.00047,12.46037]
[1778260273624,24.44,79745.55,1.96,-0.37758,0.00047,12.463]
[1778260273657,24.44,79745.55,1.96,-0.37758,0.00047,12.463]
[1778260273699,24.44,79745.57,1.96,-0.37757,0.00047,12.4629]
[1778260274354,24.44,79745.57,1.96,-0.37757,0.00047,12.4629]
[1778260274389,24.44,79745.57,1.96,-0.37757,0.00047,12.4629]
[1778260274756,24.44,79745.57,1.96,-0.37757,0.00047,12.4629]
[1778260274857,24.44,79744.52,1.96,-0.37807,0.00047,12.46781]
[1778260277436,24.44,79745.23,1.96,-0.37773,0.00047,12.46447]
[1778260277666,24.44,79744.86,1.96,-0.3779,0.00047,12.46619]
[1778260281019,24.44,79751.74,1.96,-0.37464,0.00047,12.43356]
[1778260284426,24.44,79748.68,1.96,-0.37609,0.00047,12.44817]
[1778260284440,24.44,79748.68,1.96,-0.37609,0.00047,12.44817]
[1778260284442,24.44,79748.68,1.96,-0.37609,0.00047,12.44817]
[1778260285116,24.44,79748.23,1.96,-0.3763,0.00047,12.4503]
[1778260285352,24.44,79748.23,1.96,-0.3763,0.00047,12.4503]
[1778260285368,24.44,79748.23,1.96,-0.3763,0.00047,12.4503]
[1778260285721,24.44,79747.73,1.96,-0.37654,0.00047,12.45266]
[1778260287151,24.44,79747.73,1.96,-0.37654,0.00047,12.45266]
[1778260287736,24.44,79745.35,1.96,-0.37767,0.00047,12.46386]
[1778260290545,24.44,79745.63,1.96,-0.37753,0.00047,12.46253]
[1778260290558,24.44,79745.63,1.96,-0.37753,0.00047,12.46253]
[1778260290905,24.44,79745.63,1.96,-0.37753,0.00047,12.46253]
[1778260291140,24.44,79745.7,1.96,-0.37743,0.00047,12.45451]
[1778260291226,24.44,79745.7,1.96,-0.37743,0.00047,12.45451]
[1778260291764,24.44,79745.7,1.96,-0.37743,0.00047,12.4545]
[1778260293778,24.44,79750.08,1.96,-0.37536,0.00047,12.43375]
[1778260295150,24.44,79750.08,1.96,-0.37536,0.00047,12.43375]
[1778260295173,24.44,79750.08,1.96,-0.37536,0.00047,12.43375]
[1778260296125,24.44,79749.72,1.96,-0.37553,0.00047,12.43547]
[1778260302134,24.44,79749.69,1.96,-0.37554,0.00047,12.43563]
[1778260306464,24.44,79750.05,1.96,-0.37537,0.00047,12.43391]
[1778260306480,24.44,79750.05,1.96,-0.37537,0.00047,12.43391]
[1778260306494,24.44,79750.05,1.96,-0.37537,0.00047,12.43391]
[1778260306868,24.44,79750.22,1.96,-0.37529,0.00047,12.4331]
[1778260310897,24.43,79759.33,1.96,-0.37097,0.00047,12.38865]
[1778260311284,24.43,79759.33,1.96,-0.37097,0.00047,12.38865]
[1778260311301,24.43,79759.33,1.96,-0.37097,0.00047,12.38865]
[1778260311314,24.43,79759.33,1.96,-0.37097,0.00047,12.38865]
[1778260311903,24.43,79761.3,1.96,-0.37003,0.00047,12.37886]
[1778260314769,24.43,79762.43,1.96,-0.3695,0.00047,12.37317]
[1778260315222,24.43,79763.97,1.96,-0.36877,0.00047,12.36544]
[1778260320243,24.43,79762.57,1.96,-0.36942,0.00047,12.37232]
[1778260323991,24.43,79763.77,1.96,-0.36884,0.00047,12.36617]
[1778260324233,24.43,79771.18,1.96,-0.36535,0.00047,12.32849]
[1778260324992,24.43,79771.18,1.96,-0.36535,0.00047,12.32849]
[1778260325012,24.43,79771.18,1.96,-0.36535,0.00047,12.32849]
[1778260325039,24.43,79771.18,1.96,-0.36535,0.00047,12.32849]
[1778260325216,24.42,79779.03,1.96,-0.36166,0.00047,12.28749]
[1778260325445,24.42,79779.03,1.96,-0.36166,0.00047,12.28749]
[1778260325473,24.42,79779.03,1.96,-0.36166,0.00047,12.28749]
[1778260326160,24.42,79779.03,1.96,-0.36166,0.00047,12.28749]
[1778260326172,24.42,79779.03,1.96,-0.36166,0.00047,12.28749]
[1778260326173,24.42,79776.04,1.96,-0.36304,0.00047,12.30289]
[1778260326802,24.42,79776.04,1.96,-0.36304,0.00047,12.30289]
[1778260326811,24.42,79776.04,1.96,-0.36304,0.00047,12.30289]
[1778260327012,24.42,79775.92,1.96,-0.36309,0.00047,12.30349]
[1778260332167,24.41,79774.68,1.96,-0.36364,0.00047,12.30956]
[1778260332908,24.41,79773.84,1.96,-0.36403,0.00047,12.31389]
[1778260332945,24.41,79773.84,1.96,-0.36403,0.00047,12.31389]
[1778260333107,24.41,79782.08,1.96,-0.36017,0.00047,12.27048]
[1778260333797,24.41,79782.08,1.96,-0.36017,0.00047,12.27048]
[1778260334067,24.41,79782.08,1.96,-0.36016,0.00047,12.27035]
[1778260334500,24.41,79782.08,1.96,-0.36016,0.00047,12.27035]
[1778260334514,24.41,79782.08,1.96,-0.36016,0.00047,12.27035]
[1778260334744,24.41,79782.08,1.96,-0.36016,0.00047,12.27035]
[1778260334756,24.41,79782.08,1.96,-0.36016,0.00047,12.27035]
[1778260335078,24.41,79794.79,1.96,-0.35422,0.00046,12.2011]
[1778260335326,24.41,79794.79,1.96,-0.35422,0.00046,12.2011]
[1778260335357,24.41,79794.79,1.96,-0.35422,0.00046,12.2011]
[1778260336083,24.41,79798.98,1.96,-0.35227,0.00046,12.17767]
[1778260337518,24.39,79799.13,1.96,-0.35211,0.00046,12.17565]
[1778260337541,24.39,79799.13,1.96,-0.35211,0.00046,12.17565]
[1778260338097,24.37,79798.52,1.96,-0.3523,0.00046,12.17793]
[1778260338295,24.37,79798.52,1.96,-0.3523,0.00046,12.17793]
[1778260338302,24.37,79798.52,1.96,-0.3523,0.00046,12.17793]
[1778260339105,24.36,79798.45,1.96,-0.35225,0.00046,12.17724]
[1778260340708,24.34,79798.35,1.96,-0.35221,0.00046,12.17676]
[1778260340737,24.34,79798.35,1.96,-0.35221,0.00046,12.17676]
[1778260341225,24.34,79798.35,1.96,-0.35221,0.00046,12.17676]
[1778260341241,24.34,79798.35,1.96,-0.35221,0.00046,12.17676]
[1778260341250,24.34,79798.35,1.96,-0.35221,0.00046,12.17676]
[1778260341454,24.33,79801.22,1.96,-0.35079,0.00046,12.1595]
[1778260342125,24.31,79801.22,1.96,-0.35071,0.00046,12.15849]
[1778260343169,24.31,79801.22,1.96,-0.35071,0.00046,12.15849]
[1778260343214,24.31,79791.15,1.96,-0.35538,0.00047,12.21461]
[1778260344438,24.31,79790.9,1.96,-0.35549,0.00047,12.21593]
[1778260344452,24.31,79790.9,1.96,-0.35549,0.00047,12.21593]
[1778260346258,24.31,79786.55,1.96,-0.35751,0.00047,12.2397]
[1778260348679,24.31,79787.08,1.96,-0.35726,0.00047,12.23673]
[1778260348692,24.31,79787.08,1.96,-0.35726,0.00047,12.23673]
[1778260352156,24.3,79787.13,1.96,-0.35715,0.00047,12.22854]
[1778260352189,24.3,79787.13,1.96,-0.35715,0.00047,12.22854]
[1778260352582,24.3,79788.16,1.96,-0.35666,0.00047,12.22287]
[1778260352600,24.3,79788.16,1.96,-0.35666,0.00047,12.22287]
[1778260353312,24.3,79788.3,1.96,-0.35659,0.00047,12.22202]
[1778260353347,24.3,79788.3,1.96,-0.35659,0.00047,12.22202]
[1778260359612,24.3,79788.94,1.96,-0.35626,0.00047,12.21816]
[1778260362336,24.29,79790.39,1.96,-0.35556,0.00047,12.20989]
[1778260362352,24.29,79790.39,1.96,-0.35556,0.00047,12.20989]
[1778260362923,24.29,79790.39,1.96,-0.35556,0.00047,12.20989]
[1778260362940,24.29,79790.39,1.96,-0.35556,0.00047,12.20989]
[1778260363596,24.29,79790.33,1.96,-0.35559,0.00047,12.21016]
[1778260363614,24.29,79790.33,1.96,-0.35559,0.00047,12.21016]
[1778260364375,24.29,79790.44,1.96,-0.35553,0.00047,12.20948]
[1778260364407,24.29,79790.44,1.96,-0.35553,0.00047,12.20948]
[1778260366304,24.29,79792.14,1.96,-0.35472,0.00047,12.19993]
[1778260366340,24.29,79792.14,1.96,-0.35472,0.00047,12.19993]
[1778260368350,24.29,79792.27,1.96,-0.35465,0.00047,12.19908]
[1778260368364,24.29,79792.27,1.96,-0.35465,0.00047,12.19908]
[1778260368967,24.29,79792.27,1.96,-0.35465,0.00047,12.19908]
[1778260368971,24.29,79792.27,1.96,-0.35465,0.00047,12.19908]
[1778260368997,24.29,79792.32,1.96,-0.35462,0.00047,12.19874]
[1778260370097,24.28,79797.01,1.96,-0.35242,0.00047,12.17236]
[1778260370582,24.28,79797.01,1.96,-0.35242,0.00047,12.17236]
[1778260370606,24.28,79797.01,1.96,-0.35242,0.00047,12.17236]
[1778260370648,24.28,79798.37,1.96,-0.35178,0.00047,12.16458]
[1778260373070,24.28,79798.37,1.96,-0.35178,0.00047,12.16458]
[1778260373082,24.28,79793.83,1.96,-0.35389,0.00047,12.19002]
[1778260374238,24.28,79793.83,1.96,-0.35389,0.00047,12.19002]
[1778260375116,24.28,79793.83,1.96,-0.35389,0.00047,12.19002]
[1778260375158,24.28,79797.42,1.96,-0.3522,0.00047,12.16969]
[1778260379224,24.28,79798.33,1.96,-0.35176,0.00047,12.16436]
[1778260379255,24.28,79798.33,1.96,-0.35176,0.00047,12.16436]
[1778260379268,24.27,79798.66,1.96,-0.3516,0.00047,12.16231]
[1778260381399,24.27,79794.36,1.96,-0.3536,0.00047,12.18645]
[1778260383247,24.27,79794.36,1.96,-0.3536,0.00047,12.18645]
[1778260383265,24.27,79794.36,1.96,-0.3536,0.00047,12.18645]
[1778260383292,24.27,79793.32,1.96,-0.35407,0.00047,12.19213]
[1778260386784,24.27,79793.62,1.96,-0.35392,0.00047,12.19033]
[1778260386819,24.27,79793.62,1.96,-0.35392,0.00047,12.19033]
[1778260386928,24.27,79793.62,1.96,-0.35392,0.00047,12.19033]
[1778260386937,24.27,79793.62,1.96,-0.35392,0.00047,12.19033]
[1778260389237,24.27,79795.52,1.96,-0.35301,0.00047,12.17944]
[1778260389252,24.27,79795.52,1.96,-0.35301,0.00047,12.17944]
[1778260388467,24.27,79802.48,1.96,-0.34977,0.00047,12.1399]
[1778260390237,24.23,79806.6,1.96,-0.34763,0.00047,12.11333]
[1778260395685,24.22,79809.77,1.96,-0.34612,0.00046,12.09426]
[1778260395708,24.22,79809.77,1.96,-0.34612,0.00046,12.09426]
[1778260395718,24.22,79809.77,1.96,-0.34612,0.00046,12.09426]
[1778260395720,24.22,79809.77,1.96,-0.34612,0.00046,12.09426]
[1778260395786,24.22,79815.27,1.96,-0.34356,0.00046,12.06161]
[1778260396725,24.22,79815.27,1.96,-0.34356,0.00046,12.06161]
[1778260396754,24.22,79815.27,1.96,-0.34356,0.00046,12.06161]
[1778260396960,24.22,79815.3,1.96,-0.34354,0.00046,12.06137]
[1778260397830,24.22,79819.18,1.96,-0.34174,0.00046,12.03793]
[1778260399598,24.22,79819.18,1.96,-0.34174,0.00046,12.03793]
[1778260399633,24.22,79819.18,1.96,-0.34174,0.00046,12.03793]
[1778260400205,24.21,79823.63,1.96,-0.33966,0.00046,12.01064]
[1778260404270,24.21,79827.01,1.96,-0.33808,0.00046,11.98966]
[1778260404288,24.21,79827.01,1.96,-0.33808,0.00046,11.98966]
[1778260403558,24.2,79822.37,1.96,-0.34018,0.00046,12.01745]
[1778260404565,24.2,79821.37,1.96,-0.34063,0.00046,12.02345]
[1778260405670,24.2,79821.37,1.96,-0.34063,0.00046,12.02345]
[1778260408480,24.2,79820.46,1.96,-0.34103,0.00046,12.02861]
[1778260408491,24.2,79820.46,1.96,-0.34103,0.00046,12.02861]
[1778260408674,24.2,79820.46,1.96,-0.34103,0.00046,12.02861]
[1778260408696,24.2,79819.84,1.96,-0.34131,0.00046,12.03227]
[1778260414432,24.19,79821.34,1.96,-0.34049,0.00046,12.01482]
[1778260414443,24.19,79821.34,1.96,-0.34049,0.00046,12.01482]
[1778260419474,24.18,79820.77,1.96,-0.34072,0.00046,12.01781]
[1778260419648,24.18,79820.77,1.96,-0.34072,0.00046,12.01781]
[1778260419662,24.18,79820.77,1.96,-0.34072,0.00046,12.01781]
[1778260419764,24.18,79820.77,1.96,-0.34072,0.00046,12.01781]
[1778260420228,24.18,79820.77,1.96,-0.34072,0.00046,12.01781]
[1778260420325,24.18,79817.0,1.96,-0.34246,0.00046,12.04051]
[1778260421043,24.18,79817.0,1.96,-0.34246,0.00046,12.04051]
[1778260421099,24.18,79817.0,1.96,-0.34246,0.00046,12.04051]
[1778260421133,24.18,79813.42,1.96,-0.34412,0.00046,12.06182]
[1778260422306,24.18,79809.96,1.96,-0.34572,0.00047,12.08226]
[1778260426746,24.18,79808.76,1.96,-0.34625,0.00047,12.08904]
[1778260426754,24.18,79808.76,1.96,-0.34625,0.00047,12.08904]
[1778260426778,24.18,79808.76,1.96,-0.34625,0.00047,12.08904]
[1778260427115,24.18,79807.11,1.96,-0.34702,0.00047,12.09868]
[1778260427511,24.18,79807.11,1.96,-0.34702,0.00047,12.09868]
[1778260428403,24.18,79807.11,1.96,-0.34702,0.00047,12.09863]
[1778260429269,24.18,79806.35,1.96,-0.34737,0.00047,12.10302]
[1778260432483,24.17,79806.63,1.96,-0.34722,0.00047,12.10113]
[1778260432492,24.17,79806.63,1.96,-0.34722,0.00047,12.10113]
[1778260432760,24.17,79807.76,1.96,-0.34668,0.00047,12.09441]
[1778260436931,24.17,79806.25,1.96,-0.34736,0.00047,12.10297]
[1778260437018,24.17,79806.25,1.96,-0.34736,0.00047,12.10297]
[1778260439284,24.16,79806.11,1.96,-0.34741,0.00047,12.1036]
[1778260439307,24.16,79806.11,1.96,-0.34741,0.00047,12.1036]
[1778260440248,24.16,79805.66,1.96,-0.34762,0.00047,12.10613]
[1778260440276,24.16,79805.66,1.96,-0.34762,0.00047,12.10613]
[1778260441291,24.16,79805.3,1.96,-0.34778,0.00047,12.10814]
[1778260441540,24.16,79804.99,1.96,-0.34791,0.00047,12.10985]
[1778260441567,24.16,79804.99,1.96,-0.34791,0.00047,12.10985]
[1778260442287,24.16,79804.99,1.96,-0.34791,0.00047,12.10985]
[1778260442313,24.16,79804.99,1.96,-0.34791,0.00047,12.10985]
[1778260442258,24.16,79802.71,1.96,-0.34897,0.00047,12.123]
[1778260442923,24.16,79802.71,1.96,-0.34897,0.00047,12.123]
[1778260442936,24.16,79802.71,1.96,-0.34897,0.00047,12.123]
[1778260442946,24.16,79802.71,1.96,-0.34897,0.00047,12.123]
[1778260443255,24.16,79801.16,1.96,-0.34969,0.00047,12.13189]
[1778260445072,24.16,79800.53,1.96,-0.34998,0.00047,12.13549]
[1778260445083,24.16,79800.53,1.96,-0.34998,0.00047,12.13549]
[1778260445088,24.16,79800.53,1.96,-0.34998,0.00047,12.13549]
[1778260445107,24.16,79800.53,1.96,-0.34998,0.00047,12.13549]
[1778260445127,24.15,79794.56,1.96,-0.35275,0.00047,12.16914]
[1778260445725,24.15,79794.56,1.96,-0.35275,0.00047,12.16914]
[1778260445756,24.15,79794.56,1.96,-0.35275,0.00047,12.16914]
[1778260445852,24.15,79794.05,1.96,-0.35298,0.00047,12.17197]
[1778260446879,24.15,79794.05,1.96,-0.35298,0.00047,12.17197]
[1778260446963,24.15,79793.09,1.96,-0.35343,0.00047,12.17733]
[1778260447874,24.15,79796.56,1.96,-0.35179,0.00047,12.15761]
[1778260449968,24.15,79796.03,1.96,-0.35204,0.00047,12.16058]
[1778260450000,24.15,79796.03,1.96,-0.35204,0.00047,12.16058]
[1778260450101,24.15,79798.63,1.96,-0.35082,0.00047,12.1457]
[1778260452514,24.15,79800.4,1.96,-0.34998,0.00047,12.13549]
[1778260452875,24.15,79800.4,1.96,-0.34998,0.00047,12.13549]
[1778260452912,24.15,79800.4,1.96,-0.34998,0.00047,12.13549]
[1778260452943,24.15,79800.4,1.96,-0.34998,0.00047,12.13549]
[1778260452948,24.15,79800.4,1.96,-0.34998,0.00047,12.13549]
[1778260453034,24.15,79800.42,1.96,-0.34997,0.00047,12.13531]
[1778260453977,24.15,79800.42,1.96,-0.34997,0.00047,12.13531]
[1778260454017,24.15,79800.42,1.96,-0.34997,0.00047,12.13531]
[1778260454324,24.15,79801.63,1.96,-0.3494,0.00047,12.12824]
[1778260455096,24.15,79801.63,1.96,-0.3494,0.00047,12.12824]
[1778260455172,24.15,79801.63,1.96,-0.3494,0.00047,12.12824]
[1778260455187,24.14,79804.83,1.96,-0.34789,0.00047,12.10957]
[1778260456680,24.14,79804.38,1.96,-0.3481,0.00047,12.11213]
[1778260456695,24.14,79804.38,1.96,-0.3481,0.00047,12.11213]
[1778260456713,24.14,79804.38,1.96,-0.3481,0.00047,12.11213]
[1778260456716,24.14,79804.38,1.96,-0.3481,0.00047,12.11213]
[1778260456720,24.14,79804.38,1.96,-0.3481,0.00047,12.11213]
[1778260457202,24.14,79807.56,1.96,-0.34661,0.00047,12.09346]
[1778260457599,24.14,79807.56,1.96,-0.34661,0.00047,12.09346]
[1778260458424,24.14,79807.02,1.96,-0.34686,0.00047,12.09658]
[1778260460953,24.14,79809.18,1.96,-0.34584,0.00047,12.08378]
[1778260460987,24.14,79809.18,1.96,-0.34584,0.00047,12.08378]
[1778260461005,24.14,79809.18,1.96,-0.34584,0.00047,12.08378]
[1778260461169,24.14,79813.68,1.96,-0.34375,0.00047,12.057]
[1778260461888,24.14,79813.68,1.96,-0.34375,0.00047,12.057]
[1778260462174,24.14,79813.68,1.96,-0.34375,0.00047,12.057]
[1778260462184,24.14,79813.68,1.96,-0.34375,0.00047,12.057]
[1778260462253,24.14,79827.07,1.96,-0.33753,0.00046,11.97535]
[1778260462878,24.14,79827.07,1.96,-0.33753,0.00046,11.97535]
[1778260462914,24.14,79827.07,1.96,-0.33753,0.00046,11.97535]
[1778260462917,24.14,79827.07,1.96,-0.33753,0.00046,11.97535]
[1778260462985,24.13,79826.99,1.96,-0.33752,0.00046,11.97518]
[1778260463993,24.13,79831.44,1.96,-0.33546,0.00046,11.94731]
[1778260464478,24.13,79831.44,1.96,-0.33546,0.00046,11.94731]
[1778260464489,24.13,79831.44,1.96,-0.33546,0.00046,11.94731]
[1778260465261,24.13,79831.44,1.96,-0.33546,0.00046,11.94731]
[1778260465269,24.13,79831.44,1.96,-0.33546,0.00046,11.94731]
[1778260465363,24.13,79833.58,1.96,-0.33446,0.00046,11.93374]
[1778260466108,24.13,79833.58,1.96,-0.33446,0.00046,11.93374]
[1778260466120,24.13,79833.58,1.96,-0.33446,0.00046,11.93374]
[1778260466221,24.13,79832.82,1.96,-0.3348,0.00046,11.93841]
[1778260466825,24.13,79832.82,1.96,-0.3348,0.00046,11.93841]
[1778260466837,24.13,79832.82,1.96,-0.3348,0.00046,11.93841]
[1778260467013,24.13,79832.58,1.96,-0.33491,0.00046,11.93986]
[1778260467559,24.13,79832.58,1.96,-0.33491,0.00046,11.93986]
[1778260467581,24.13,79832.58,1.96,-0.33491,0.00046,11.93986]
[1778260468298,24.13,79832.58,1.96,-0.33491,0.00046,11.93986]
[1778260468322,24.13,79832.58,1.96,-0.33491,0.00046,11.93986]
[1778260470304,24.12,79835.7,1.96,-0.33346,0.00046,11.91992]
[1778260470331,24.12,79835.7,1.96,-0.33346,0.00046,11.91992]
[1778260470341,24.12,79835.7,1.96,-0.33346,0.00046,11.91992]
[1778260471100,24.11,79835.7,1.96,-0.33336,0.00046,11.91855]
[1778260471110,24.11,79835.7,1.96,-0.33336,0.00046,11.91855]
[1778260471146,24.1,79843.58,1.96,-0.32958,0.00046,11.85904]
[1778260475552,24.03,79846.32,1.96,-0.3279,0.00046,11.835]
[1778260476362,24.03,79846.32,1.96,-0.3279,0.00046,11.835]
[1778260476395,24.03,79846.32,1.96,-0.3279,0.00046,11.835]
[1778260476409,24.02,79850.93,1.96,-0.3257,0.00046,11.80334]
[1778260477911,24.01,79850.84,1.96,-0.32567,0.00046,11.80291]
[1778260477947,24.01,79850.84,1.96,-0.32567,0.00046,11.80291]
[1778260478092,24.0,79852.22,1.96,-0.32498,0.00046,11.7928]
[1778260479514,23.99,79854.04,1.96,-0.32409,0.00046,11.77984]
[1778260479541,23.99,79854.04,1.96,-0.32409,0.00046,11.77984]
[1778260480106,23.98,79854.2,1.96,-0.32396,0.00046,11.77797]
[1778260482128,23.97,79853.57,1.96,-0.3242,0.00046,11.78137]
[1778260482144,23.97,79853.57,1.96,-0.3242,0.00046,11.78137]
[1778260482223,23.97,79852.56,1.96,-0.32461,0.00046,11.78736]
[1778260488162,23.92,79850.65,1.96,-0.32514,0.00046,11.795]
[1778260489719,23.91,79850.46,1.96,-0.32517,0.00046,11.79541]
[1778260489747,23.91,79850.46,1.96,-0.32517,0.00046,11.79541]
[1778260489877,23.91,79850.46,1.96,-0.32517,0.00046,11.79541]
[1778260490176,23.9,79851.01,1.96,-0.32486,0.00046,11.79092]
[1778260495211,23.86,79848.66,1.96,-0.32571,0.00046,11.80323]
[1778260495999,23.86,79848.66,1.96,-0.32571,0.00046,11.80323]
[1778260496023,23.86,79848.66,1.96,-0.32571,0.00046,11.80323]
[1778260496032,23.86,79848.66,1.96,-0.32571,0.00046,11.80323]
[1778260496218,23.86,79851.73,1.96,-0.32424,0.00046,11.78178]
[1778260496654,23.86,79851.73,1.96,-0.32424,0.00046,11.78178]
[1778260496686,23.86,79851.73,1.96,-0.32424,0.00046,11.78178]
[1778260497366,23.86,79851.73,1.96,-0.32424,0.00046,11.78178]
[1778260497403,23.86,79851.73,1.96,-0.32424,0.00046,11.78178]
[1778260498663,23.84,79851.9,1.96,-0.32407,0.00046,11.7793]
[1778260498691,23.84,79851.9,1.96,-0.32407,0.00046,11.7793]
[1778260499515,23.84,79851.38,1.96,-0.32427,0.00046,11.78214]
[1778260499540,23.84,79851.38,1.96,-0.32427,0.00046,11.78214]
[1778260501194,23.83,79850.04,1.96,-0.32488,0.00046,11.79107]
[1778260501231,23.83,79850.04,1.96,-0.32488,0.00046,11.79107]
[1778260501332,23.83,79848.02,1.96,-0.32581,0.00046,11.80452]
[1778260507295,23.83,79849.82,1.96,-0.32495,0.00046,11.79203]
[1778260511323,23.81,79855.56,1.96,-0.32216,0.00046,11.75102]
[1778260512214,23.81,79855.56,1.96,-0.32216,0.00046,11.75102]
[1778260512242,23.81,79855.56,1.96,-0.32216,0.00046,11.75102]
[1778260512330,23.8,79859.65,1.96,-0.32021,0.00046,11.72197]
[1778260513587,23.79,79859.92,1.96,-0.32003,0.00046,11.71929]
[1778260513596,23.79,79859.92,1.96,-0.32003,0.00046,11.71929]
[1778260514101,23.79,79859.92,1.96,-0.32003,0.00046,11.71929]
[1778260514128,23.79,79859.92,1.96,-0.32003,0.00046,11.71929]
[1778260514413,23.79,79859.92,1.96,-0.32003,0.00046,11.71929]
[1778260514425,23.79,79859.92,1.96,-0.32003,0.00046,11.71929]
[1778260515352,23.76,79861.06,1.96,-0.31931,0.00046,11.70844]
[1778260516701,23.75,79861.17,1.96,-0.31917,0.00046,11.7063]
[1778260516760,23.75,79861.17,1.96,-0.31917,0.00046,11.7063]
[1778260517751,23.73,79861.54,1.96,-0.31887,0.00046,11.70167]
[1778260517770,23.73,79861.54,1.96,-0.31887,0.00046,11.70167]
[1778260518371,23.71,79864.12,1.96,-0.31755,0.00046,11.68167]
[1778260521260,23.68,79867.31,1.96,-0.31586,0.00046,11.6557]
[1778260521331,23.68,79867.31,1.96,-0.31586,0.00046,11.6557]
[1778260521365,23.68,79867.31,1.96,-0.31586,0.00046,11.6557]
[1778260521393,23.66,79868.62,1.96,-0.31516,0.00046,11.6448]
[1778260522400,23.65,79873.23,1.96,-0.31295,0.00046,11.61042]
[1778260524414,23.63,79877.52,1.96,-0.31085,0.00046,11.57724]
[1778260528016,23.6,79877.41,1.96,-0.31071,0.00046,11.57507]
[1778260528054,23.6,79877.41,1.96,-0.31071,0.00046,11.57507]
[1778260528063,23.6,79877.41,1.96,-0.31071,0.00046,11.57507]
[1778260528443,23.6,79877.25,1.96,-0.31073,0.00046,11.57529]
[1778260532574,23.57,79877.27,1.96,-0.31046,0.00046,11.56433]
[1778260532610,23.57,79877.27,1.96,-0.31046,0.00046,11.56433]
[1778260533466,23.57,79877.27,1.96,-0.31046,0.00046,11.56433]
[1778260533035,23.56,79876.43,1.96,-0.31078,0.00046,11.56946]
[1778260533498,23.56,79876.43,1.96,-0.31078,0.00046,11.56946]
[1778260533567,23.56,79876.47,1.96,-0.31076,0.00046,11.56917]
[1778260534976,23.56,79876.47,1.96,-0.31076,0.00046,11.56917]
[1778260535074,23.56,79876.43,1.96,-0.31072,0.00046,11.56851]
[1778260537099,23.56,79875.1,1.96,-0.31133,0.00046,11.57807]
[1778260537135,23.56,79875.1,1.96,-0.31133,0.00046,11.57807]
[1778260537176,23.55,79873.16,1.96,-0.31221,0.00046,11.592]
[1778260537858,23.55,79873.16,1.96,-0.31221,0.00046,11.592]
[1778260537910,23.55,79873.16,1.96,-0.31221,0.00046,11.592]
[1778260538155,23.55,79873.16,1.96,-0.31221,0.00046,11.592]
[1778260538257,23.55,79870.77,1.96,-0.3133,0.00046,11.60909]
[1778260538732,23.55,79870.77,1.96,-0.3133,0.00046,11.60909]
[1778260538934,23.55,79870.59,1.96,-0.31338,0.00046,11.61027]
[1778260543649,23.54,79870.29,1.96,-0.31343,0.00046,11.61112]
[1778260543690,23.54,79870.29,1.96,-0.31343,0.00046,11.61112]
[1778260545208,23.52,79870.06,1.96,-0.31341,0.00046,11.61072]
[1778260545294,23.52,79870.0,1.96,-0.31338,0.00046,11.61017]
[1778260547230,23.52,79870.0,1.96,-0.31338,0.00046,11.61017]
[1778260547241,23.5,79869.68,1.96,-0.31341,0.00046,11.61062]
[1778260550625,23.49,79870.12,1.96,-0.31314,0.00046,11.60642]
[1778260550665,23.49,79870.12,1.96,-0.31314,0.00046,11.60642]
[1778260551955,23.48,79869.99,1.96,-0.31314,0.00046,11.60638]
[1778260551992,23.48,79869.99,1.96,-0.31314,0.00046,11.60638]
[1778260552056,23.48,79869.46,1.96,-0.31338,0.00046,11.61011]
[1778260557651,23.46,79868.41,1.96,-0.31368,0.00046,11.61473]
[1778260558988,23.46,79868.41,1.96,-0.31368,0.00046,11.61473]
[1778260559024,23.46,79868.41,1.96,-0.31368,0.00046,11.61473]
[1778260559038,23.45,79869.61,1.96,-0.31311,0.00046,11.60592]
[1778260564700,23.45,79868.14,1.96,-0.31377,0.00046,11.6161]
[1778260569183,23.45,79868.86,1.96,-0.3134,0.00046,11.61043]
[1778260569201,23.45,79868.86,1.96,-0.3134,0.00046,11.61043]
[1778260569284,23.44,79867.57,1.96,-0.31398,0.00046,11.61948]
[1778260571507,23.44,79863.0,1.96,-0.31609,0.00046,11.652]
[1778260573279,23.44,79863.04,1.96,-0.31607,0.00046,11.65172]
[1778260573294,23.44,79863.04,1.96,-0.31607,0.00046,11.65172]
[1778260574086,23.42,79865.03,1.96,-0.31502,0.00046,11.63547]
[1778260574132,23.42,79863.48,1.96,-0.31568,0.00046,11.64561]
[1778260575365,23.41,79853.09,1.96,-0.3205,0.00047,11.71887]
[1778260575936,23.41,79853.09,1.96,-0.3205,0.00047,11.71887]
[1778260575965,23.41,79853.09,1.96,-0.3205,0.00047,11.71887]
[1778260576251,23.41,79853.09,1.96,-0.3205,0.00047,11.71887]
[1778260576305,23.41,79853.09,1.96,-0.3205,0.00047,11.71887]
[1778260576385,23.41,79853.09,1.96,-0.3205,0.00047,11.71887]
[1778260576399,23.41,79840.71,1.96,-0.3263,0.00047,11.80398]
[1778260577648,23.41,79840.71,1.96,-0.3263,0.00047,11.80398]
[1778260577697,23.41,79840.71,1.96,-0.3263,0.00047,11.80398]
[1778260579811,23.41,79836.55,1.96,-0.32823,0.00047,11.83174]
[1778260579850,23.41,79836.55,1.96,-0.32823,0.00047,11.83174]
[1778260585798,23.4,79839.91,1.96,-0.32657,0.00047,11.80784]
[1778260588621,23.39,79842.87,1.96,-0.32513,0.00047,11.78704]
[1778260588868,23.39,79842.87,1.96,-0.32511,0.00047,11.78682]
[1778260589644,23.39,79842.87,1.96,-0.32511,0.00047,11.78682]
[1778260589673,23.39,79842.87,1.96,-0.32511,0.00047,11.78682]
[1778260590496,23.39,79842.87,1.96,-0.32511,0.00047,11.78682]
[1778260590293,23.39,79852.01,1.96,-0.32082,0.00047,11.72353]
[1778260590574,23.39,79852.01,1.96,-0.32082,0.00047,11.72353]
[1778260590658,23.39,79852.01,1.96,-0.32082,0.00047,11.72353]
[1778260591398,23.39,79852.01,1.96,-0.32082,0.00047,11.72353]
[1778260591442,23.39,79852.01,1.96,-0.32082,0.00047,11.72353]
[1778260591487,23.39,79860.42,1.96,-0.31679,0.00047,11.65605]
[1778260592285,23.39,79860.42,1.96,-0.31679,0.00047,11.65605]
[1778260592323,23.39,79860.42,1.96,-0.31679,0.00047,11.65605]
[1778260592336,23.39,79863.13,1.96,-0.31552,0.00046,11.63659]
[1778260594497,23.38,79863.04,1.96,-0.31556,0.00046,11.63712]
[1778260594521,23.38,79863.04,1.96,-0.31556,0.00046,11.63712]
[1778260595325,23.38,79865.99,1.96,-0.31418,0.00046,11.61586]
[1778260595368,23.38,79865.99,1.96,-0.31418,0.00046,11.61586]
[1778260600276,23.37,79865.07,1.96,-0.31453,0.00046,11.62115]
[1778260600308,23.37,79865.07,1.96,-0.31453,0.00046,11.62115]
[1778260600320,23.37,79865.29,1.96,-0.31441,0.00046,11.61939]
[1778260601343,23.37,79865.29,1.96,-0.31441,0.00046,11.61939]
[1778260601969,23.37,79865.0,1.96,-0.31454,0.00046,11.6213]
[1778260602253,23.37,79865.0,1.96,-0.31454,0.00046,11.6213]
[1778260602287,23.35,79872.4,1.96,-0.311,0.00046,11.5658]
[1778260603974,23.35,79878.31,1.96,-0.30824,0.00046,11.5219]
[1778260605030,23.35,79878.31,1.96,-0.30824,0.00046,11.5219]
[1778260605507,23.35,79878.31,1.96,-0.30824,0.00046,11.5219]
[1778260605523,23.35,79878.31,1.96,-0.30824,0.00046,11.5219]
[1778260605084,23.35,79882.97,1.96,-0.30609,0.00046,11.48706]
[1778260606074,23.35,79882.97,1.96,-0.30609,0.00046,11.48706]
[1778260606134,23.35,79882.97,1.96,-0.30609,0.00046,11.48706]
[1778260606153,23.35,79882.97,1.96,-0.30609,0.00046,11.48706]
[1778260606201,23.35,79882.97,1.96,-0.30609,0.00046,11.48706]
[1778260606233,23.35,79882.97,1.96,-0.30609,0.00046,11.48706]
[1778260606495,23.35,79882.97,1.96,-0.30609,0.00046,11.48706]
[1778260606237,23.35,79883.23,1.96,-0.30596,0.00046,11.48495]
[1778260606628,23.35,79883.23,1.96,-0.30596,0.00046,11.48495]
[1778260606996,23.35,79883.0,1.96,-0.30606,0.00046,11.48651]
[1778260607580,23.35,79883.0,1.96,-0.30606,0.00046,11.48651]
[1778260607600,23.35,79883.0,1.96,-0.30606,0.00046,11.48651]
[1778260608441,23.34,79874.63,1.96,-0.3099,0.00046,11.54838]
[1778260608649,23.34,79874.63,1.96,-0.3099,0.00046,11.54838]
[1778260608703,23.34,79874.63,1.96,-0.3099,0.00046,11.54838]
[1778260608724,23.34,79874.63,1.96,-0.3099,0.00046,11.54838]
[1778260609394,23.33,79867.51,1.96,-0.31307,0.00046,11.59836]
[1778260609553,23.33,79867.51,1.96,-0.31307,0.00046,11.59836]
[1778260610018,23.31,79867.27,1.96,-0.31308,0.00046,11.59852]
[1778260611515,23.31,79867.27,1.96,-0.31308,0.00046,11.59852]
[1778260611525,23.31,79867.27,1.96,-0.31308,0.00046,11.59852]
[1778260611537,23.29,79860.36,1.96,-0.31617,0.00047,11.64627]
[1778260614767,23.26,79863.3,1.96,-0.31455,0.00047,11.62126]
[1778260615178,23.25,79867.17,1.96,-0.31265,0.00047,11.59158]
[1778260616856,23.24,79866.26,1.96,-0.31303,0.00047,11.59763]
[1778260619442,23.22,79868.37,1.96,-0.31188,0.00047,11.57952]
[1778260619475,23.22,79868.37,1.96,-0.31188,0.00047,11.57952]
[1778260620582,23.2,79868.17,1.96,-0.31182,0.00047,11.57853]
[1778260620593,23.2,79868.17,1.96,-0.31182,0.00047,11.57853]
[1778260621322,23.2,79868.17,1.96,-0.31182,0.00047,11.57853]
[1778260621324,23.2,79868.17,1.96,-0.31182,0.00047,11.57853]
[1778260621334,23.2,79868.17,1.96,-0.31182,0.00047,11.57853]
[1778260621465,23.19,79867.01,1.96,-0.31229,0.00047,11.58586]
[1778260622361,23.19,79875.18,1.96,-0.30848,0.00046,11.52534]
[1778260624478,23.17,79875.22,1.96,-0.30837,0.00046,11.52346]
[1778260624512,23.17,79875.22,1.96,-0.30837,0.00046,11.52346]
[1778260624116,23.17,79878.97,1.96,-0.30662,0.00046,11.49526]
[1778260625132,23.17,79878.97,1.96,-0.30662,0.00046,11.49526]
[1778260625141,23.17,79878.97,1.96,-0.30662,0.00046,11.49526]
[1778260625380,23.17,79885.66,1.96,-0.30353,0.00046,11.44453]
[1778260628071,23.16,79886.25,1.96,-0.3032,0.00046,11.43907]
[1778260628142,23.16,79886.05,1.96,-0.30324,0.00046,11.43976]
[1778260633192,23.14,79883.95,1.96,-0.30411,0.00046,11.4541]
[1778260633612,23.14,79886.87,1.96,-0.30275,0.00046,11.43157]
[1778260633627,23.14,79886.87,1.96,-0.30275,0.00046,11.43157]
[1778260634193,23.13,79887.14,1.96,-0.30249,0.00046,11.42722]
[1778260634642,23.13,79887.14,1.96,-0.30249,0.00046,11.42722]
[1778260634667,23.13,79887.14,1.96,-0.30249,0.00046,11.42722]
[1778260635431,23.11,79895.9,1.96,-0.29835,0.00046,11.35762]
[1778260636253,23.11,79895.9,1.96,-0.29835,0.00046,11.35762]
[1778260636287,23.11,79895.9,1.96,-0.29835,0.00046,11.35762]
[1778260636508,23.11,79895.9,1.96,-0.29835,0.00046,11.35762]
[1778260636354,23.1,79898.34,1.96,-0.29714,0.00046,11.33685]
[1778260637574,23.09,79907.19,1.96,-0.29301,0.00045,11.26521]
[1778260639531,23.07,79911.21,1.96,-0.29108,0.00045,11.23125]
[1778260640085,23.07,79911.21,1.96,-0.29108,0.00045,11.23125]
[1778260640103,23.07,79911.21,1.96,-0.29108,0.00045,11.23125]
[1778260640233,23.07,79911.11,1.96,-0.29109,0.00045,11.23134]
[1778260641483,23.07,79911.11,1.96,-0.29109,0.00045,11.23134]
[1778260642585,23.06,79912.91,1.96,-0.2902,0.00045,11.21566]
[1778260643333,23.06,79912.91,1.96,-0.2902,0.00045,11.21566]
[1778260643365,23.06,79912.91,1.96,-0.2902,0.00045,11.21566]
[1778260643376,23.06,79917.36,1.96,-0.28815,0.00045,11.17894]
[1778260648690,23.01,79919.67,1.96,-0.28674,0.00045,11.15322]
[1778260648719,23.01,79919.67,1.96,-0.28674,0.00045,11.15322]
[1778260649297,23.01,79919.37,1.96,-0.28686,0.00045,11.15548]
[1778260653508,23.01,79917.57,1.96,-0.28753,0.00045,11.16128]
[1778260653553,23.01,79917.57,1.96,-0.28753,0.00045,11.16128]
[1778260654331,23.0,79914.91,1.96,-0.28871,0.00045,11.18252]
[1778260654791,23.0,79914.91,1.96,-0.28871,0.00045,11.18252]
[1778260654828,23.0,79914.91,1.96,-0.28871,0.00045,11.18252]
[1778260655475,23.0,79907.9,1.96,-0.29189,0.00046,11.23895]
[1778260655658,23.0,79907.9,1.96,-0.29189,0.00046,11.23895]
[1778260655723,23.0,79907.9,1.96,-0.29189,0.00046,11.23895]
[1778260655744,23.0,79907.9,1.96,-0.29189,0.00046,11.23895]
[1778260656349,23.0,79907.38,1.96,-0.29211,0.00046,11.24286]
[1778260657374,23.0,79907.38,1.96,-0.29211,0.00046,11.24286]
[1778260657409,23.0,79907.38,1.96,-0.29211,0.00046,11.24286]
[1778260657509,23.0,79900.52,1.96,-0.29524,0.00046,11.29751]
[1778260658299,23.0,79900.52,1.96,-0.29524,0.00046,11.29751]
[1778260658347,23.0,79900.52,1.96,-0.29524,0.00046,11.29751]
[1778260658366,22.99,79900.38,1.96,-0.29522,0.00046,11.29714]
[1778260660195,22.98,79903.36,1.96,-0.29377,0.00046,11.27194]
[1778260660232,22.98,79903.36,1.96,-0.29377,0.00046,11.27194]
[1778260662345,22.97,79903.69,1.96,-0.29361,0.00046,11.26905]
[1778260662386,22.97,79903.69,1.96,-0.29361,0.00046,11.26905]
[1778260663087,22.97,79903.34,1.96,-0.29376,0.00046,11.27173]
[1778260663129,22.97,79903.34,1.96,-0.29376,0.00046,11.27173]
[1778260668435,22.97,79900.05,1.96,-0.29523,0.00046,11.29729]
[1778260669114,22.97,79900.05,1.96,-0.29523,0.00046,11.29729]
[1778260669154,22.97,79900.05,1.96,-0.29523,0.00046,11.29729]
[1778260669696,22.97,79896.75,1.96,-0.29675,0.00046,11.32335]
[1778260669722,22.97,79896.75,1.96,-0.29675,0.00046,11.32335]
[1778260671482,22.97,79895.72,1.96,-0.29721,0.00046,11.33137]
[1778260671513,22.97,79895.72,1.96,-0.29721,0.00046,11.33137]
[1778260673611,22.97,79897.9,1.96,-0.29619,0.00046,11.31371]
[1778260673653,22.97,79897.9,1.96,-0.29619,0.00046,11.31371]
[1778260679606,22.96,79899.34,1.96,-0.29546,0.00046,11.30116]
[1778260679620,22.95,79899.22,1.96,-0.2955,0.00046,11.30183]
[1778260680315,22.95,79899.22,1.96,-0.2955,0.00046,11.30183]
[1778260680341,22.95,79899.22,1.96,-0.2955,0.00046,11.30183]
[1778260681753,22.93,79901.7,1.96,-0.29419,0.00046,11.27903]
[1778260681785,22.93,79901.7,1.96,-0.29419,0.00046,11.27903]
[1778260682606,22.93,79901.7,1.96,-0.29419,0.00046,11.27903]
[1778260682533,22.93,79903.85,1.96,-0.29319,0.00046,11.26156]
[1778260682636,22.93,79903.85,1.96,-0.29319,0.00046,11.26156]
[1778260683544,22.93,79905.05,1.96,-0.29262,0.00046,11.25167]
[1778260686329,22.93,79908.81,1.96,-0.29087,0.00046,11.22084]
[1778260686360,22.93,79908.81,1.96,-0.29087,0.00046,11.22084]
[1778260686561,22.92,79909.17,1.96,-0.2907,0.00046,11.2177]
[1778260687694,22.92,79909.05,1.96,-0.29074,0.00046,11.21844]
[1778260687724,22.92,79909.05,1.96,-0.29074,0.00046,11.21844]
[1778260688576,22.92,79905.19,1.96,-0.29249,0.00046,11.24938]
[1778260689069,22.92,79905.19,1.96,-0.29249,0.00046,11.24938]
[1778260689084,22.92,79905.19,1.96,-0.29249,0.00046,11.24938]
[1778260689583,22.92,79900.45,1.96,-0.29466,0.00046,11.28731]
[1778260694663,22.92,79899.46,1.96,-0.29509,0.00046,11.29472]
[1778260699169,22.91,79904.04,1.96,-0.29294,0.00046,11.25718]
[1778260701302,22.91,79905.21,1.96,-0.2924,0.00046,11.24777]
[1778260701313,22.91,79905.21,1.96,-0.2924,0.00046,11.24777]
[1778260701323,22.91,79903.78,1.96,-0.29303,0.00046,11.25872]
[1778260702634,22.91,79903.78,1.96,-0.29303,0.00046,11.25872]
[1778260703551,22.9,79910.33,1.96,-0.29,0.00046,11.20522]
[1778260704378,22.9,79916.03,1.96,-0.28739,0.00045,11.15841]
[1778260704967,22.9,79920.76,1.96,-0.28523,0.00045,11.11921]
[1778260705681,22.9,79920.76,1.96,-0.28523,0.00045,11.11921]
[1778260705690,22.9,79920.76,1.96,-0.28523,0.00045,11.11921]
[1778260706570,22.9,79919.14,1.96,-0.28596,0.00045,11.13243]
[1778260708046,22.9,79919.83,1.96,-0.28563,0.00045,11.12655]
[1778260708075,22.9,79919.83,1.96,-0.28563,0.00045,11.12655]
[1778260708105,22.9,79918.77,1.96,-0.2861,0.00045,11.13513]
[1778260711103,22.89,79917.28,1.96,-0.28676,0.00045,11.14702]
[1778260711118,22.89,79917.28,1.96,-0.28676,0.00045,11.14702]
[1778260711158,22.89,79917.33,1.96,-0.28662,0.00045,11.13812]
[1778260713160,22.89,79919.23,1.96,-0.28575,0.00045,11.12225]
[1778260713199,22.89,79919.23,1.96,-0.28575,0.00045,11.12225]
[1778260713215,22.89,79922.93,1.96,-0.28406,0.00045,11.09139]
[1778260714547,22.89,79922.93,1.96,-0.28406,0.00045,11.09139]
[1778260714568,22.89,79922.93,1.96,-0.28406,0.00045,11.09139]
[1778260715321,22.89,79922.93,1.96,-0.28406,0.00045,11.09139]
[1778260715370,22.89,79922.93,1.96,-0.28406,0.00045,11.09139]
[1778260717062,22.89,79924.55,1.96,-0.28331,0.00045,11.0776]
[1778260717078,22.89,79924.55,1.96,-0.28331,0.00045,11.0776]
[1778260717118,22.89,79925.74,1.96,-0.28276,0.00045,11.06737]
[1778260722199,22.88,79927.65,1.96,-0.28187,0.00045,11.05096]
[1778260722301,22.88,79933.22,1.96,-0.27935,0.00045,11.00382]
[1778260723082,22.88,79933.22,1.96,-0.27935,0.00045,11.00382]
[1778260723095,22.88,79933.22,1.96,-0.27935,0.00045,11.00382]
[1778260723674,22.88,79934.24,1.96,-0.27889,0.00045,10.99509]
[1778260723701,22.88,79934.24,1.96,-0.27889,0.00045,10.99509]
[1778260723821,22.88,79934.17,1.96,-0.27892,0.00045,10.99568]
[1778260725947,22.88,79931.2,1.96,-0.28025,0.00045,11.02068]
[1778260725971,22.88,79931.2,1.96,-0.28025,0.00045,11.02068]
[1778260725981,22.88,79931.92,1.96,-0.27991,0.00045,11.01436]
[1778260729417,22.88,79931.79,1.96,-0.27997,0.00045,11.01535]
[1778260729602,22.88,79931.79,1.96,-0.27997,0.00045,11.01535]
[1778260729626,22.88,79931.79,1.96,-0.27997,0.00045,11.01535]
[1778260729637,22.88,79931.74,1.96,-0.27998,0.00045,11.01554]
[1778260730229,22.88,79931.74,1.96,-0.27998,0.00045,11.01554]
[1778260730273,22.88,79931.74,1.96,-0.27998,0.00045,11.01554]
[1778260730330,22.88,79935.7,1.96,-0.27819,0.00045,10.98189]
[1778260735621,22.87,79937.44,1.96,-0.27739,0.00045,10.96669]
[1778260735647,22.87,79937.44,1.96,-0.27739,0.00045,10.96669]
[1778260740940,22.87,79940.44,1.96,-0.27599,0.00045,10.93984]
[1778260742625,22.87,79940.44,1.96,-0.27599,0.00045,10.93984]
[1778260742675,22.87,79941.9,1.96,-0.27533,0.00045,10.92715]
[1778260742776,22.87,79941.9,1.96,-0.27533,0.00045,10.92715]
[1778260742805,22.87,79941.9,1.96,-0.27533,0.00045,10.92715]
[1778260742808,22.87,79941.9,1.96,-0.27533,0.00045,10.92715]
[1778260743123,22.87,79941.9,1.96,-0.27533,0.00045,10.92715]
[1778260743326,22.87,79950.08,1.96,-0.27168,0.00044,10.8564]
[1778260744425,22.86,79963.56,1.96,-0.26573,0.00044,10.73805]
[1778260745201,22.86,79963.56,1.96,-0.26573,0.00044,10.73805]
[1778260745231,22.86,79963.56,1.96,-0.26573,0.00044,10.73805]
[1778260745304,22.86,79965.67,1.96,-0.26474,0.00044,10.71808]
[1778260746013,22.86,79965.67,1.96,-0.26474,0.00044,10.71808]
[1778260746028,22.86,79965.67,1.96,-0.26474,0.00044,10.71808]
[1778260746652,22.86,79965.67,1.96,-0.26474,0.00044,10.71808]
[1778260746661,22.86,79965.67,1.96,-0.26474,0.00044,10.71808]
[1778260746657,22.86,79966.27,1.96,-0.26447,0.00044,10.71264]
[1778260748462,22.85,79966.27,1.96,-0.26442,0.00044,10.7116]
[1778260748471,22.85,79966.27,1.96,-0.26442,0.00044,10.7116]
[1778260748549,22.85,79966.45,1.96,-0.26434,0.00044,10.7099]
[1778260750015,22.85,79970.83,1.96,-0.26241,0.00044,10.67058]
[1778260751673,22.85,79970.83,1.96,-0.26241,0.00044,10.67058]
[1778260751712,22.84,79972.03,1.96,-0.26182,0.00044,10.65837]
[1778260752006,22.84,79972.03,1.96,-0.26182,0.00044,10.65837]
[1778260752366,22.84,79972.03,1.96,-0.26182,0.00044,10.65837]
[1778260752391,22.84,79972.03,1.96,-0.26182,0.00044,10.65837]
[1778260755151,22.83,79976.91,1.96,-0.25962,0.00043,10.61292]
[1778260757057,22.82,79981.89,1.96,-0.25738,0.00043,10.56588]
[1778260758063,22.82,79986.52,1.96,-0.25537,0.00043,10.5235]
[1778260763322,22.81,79984.32,1.96,-0.25627,0.00043,10.54245]
[1778260765124,22.81,79986.56,1.96,-0.25529,0.00043,10.52174]
[1778260765663,22.81,79991.71,1.96,-0.25308,0.00043,10.47456]
[1778260765832,22.81,79991.71,1.96,-0.25308,0.00043,10.47456]
[1778260765843,22.81,79991.71,1.96,-0.25308,0.00043,10.47456]
[1778260766119,22.82,79991.99,1.96,-0.25298,0.00043,10.47248]
[1778260768885,22.81,79994.16,1.96,-0.25204,0.00043,10.45216]
[1778260768925,22.81,79994.16,1.96,-0.25204,0.00043,10.45216]
[1778260769140,22.81,79994.48,1.96,-0.25189,0.00043,10.44901]
[1778260774175,22.82,79996.11,1.96,-0.25115,0.00043,10.42708]
[1778260774746,22.82,79996.11,1.96,-0.25115,0.00043,10.42708]
[1778260774814,22.82,79996.11,1.96,-0.25115,0.00043,10.42708]
[1778260775182,22.82,79996.06,1.96,-0.25118,0.00043,10.42761]
[1778260776797,22.82,79996.42,1.96,-0.25103,0.00043,10.42434]
[1778260776820,22.82,79996.42,1.96,-0.25103,0.00043,10.42434]
[1778260776940,22.82,79996.42,1.96,-0.25103,0.00043,10.42434]
[1778260776966,22.82,79996.42,1.96,-0.25103,0.00043,10.42434]
[1778260777004,22.82,79996.42,1.96,-0.25103,0.00043,10.42434]
[1778260777196,22.82,79996.58,1.96,-0.25096,0.00043,10.42293]
[1778260778653,22.82,79996.58,1.96,-0.25096,0.00043,10.42293]
[1778260778662,22.82,79996.58,1.96,-0.25096,0.00043,10.42293]
[1778260778680,22.82,79996.58,1.96,-0.25096,0.00043,10.42293]
[1778260778698,22.82,80001.68,1.96,-0.24879,0.00042,10.37565]
[1778260779362,22.82,80001.68,1.96,-0.24879,0.00042,10.37565]
[1778260779396,22.82,80001.68,1.96,-0.24879,0.00042,10.37565]
[1778260779463,22.82,80000.86,1.96,-0.24915,0.00042,10.38345]
[1778260780068,22.82,80000.86,1.96,-0.24915,0.00042,10.38345]
[1778260780095,22.82,80000.86,1.96,-0.24915,0.00042,10.38345]
[1778260780219,22.82,80000.97,1.96,-0.2491,0.00042,10.38251]
[1778260782361,22.82,80002.28,1.96,-0.24856,0.00042,10.37055]
[1778260782379,22.82,80002.28,1.96,-0.24856,0.00042,10.37055]
[1778260782388,22.82,80002.28,1.96,-0.24856,0.00042,10.37055]
[1778260782417,22.82,80002.28,1.96,-0.24856,0.00042,10.37055]
[1778260782543,22.82,80002.28,1.96,-0.24856,0.00042,10.37055]
[1778260782738,22.83,80003.64,1.96,-0.248,0.00042,10.35822]
[1778260784245,22.82,80009.45,1.96,-0.2455,0.00042,10.30307]
[1778260789524,22.81,80008.46,1.96,-0.24582,0.00042,10.31011]
[1778260791291,22.8,80009.41,1.96,-0.24529,0.00042,10.29827]
[1778260791346,22.8,80009.41,1.96,-0.24529,0.00042,10.29827]
[1778260791355,22.8,80009.57,1.96,-0.24522,0.00042,10.29664]
[1778260792014,22.8,80009.57,1.96,-0.24522,0.00042,10.29664]
[1778260792073,22.8,80009.57,1.96,-0.24522,0.00042,10.29664]
[1778260792668,22.8,80009.57,1.96,-0.24522,0.00042,10.29664]
[1778260792724,22.8,80009.57,1.96,-0.24522,0.00042,10.29664]
[1778260792681,22.8,80008.51,1.96,-0.24566,0.00042,10.30645]
[1778260793310,22.8,80008.51,1.96,-0.24565,0.00042,10.30631]
[1778260797717,22.79,80009.88,1.96,-0.24506,0.00042,10.29306]
[1778260797733,22.79,80009.88,1.96,-0.24506,0.00042,10.29306]
[1778260797889,22.79,80009.83,1.96,-0.24507,0.00042,10.2934]
[1778260798296,22.79,80009.83,1.96,-0.24507,0.00042,10.2934]
[1778260798338,22.79,80009.83,1.96,-0.24507,0.00042,10.2934]
[1778260798397,22.79,80015.17,1.96,-0.24282,0.00042,10.24296]
[1778260799736,22.79,80015.17,1.96,-0.24282,0.00042,10.24296]
[1778260799763,22.79,80015.17,1.96,-0.24279,0.00042,10.24217]
[1778260800479,22.79,80015.17,1.96,-0.24279,0.00042,10.24217]
[1778260800553,22.79,80015.17,1.96,-0.24279,0.00042,10.24217]
[1778260800654,22.79,80015.77,1.96,-0.24252,0.00042,10.23618]
[1778260802172,22.78,80015.35,1.96,-0.24266,0.00042,10.23944]
[1778260802220,22.78,80015.35,1.96,-0.24266,0.00042,10.23944]
[1778260802500,22.78,80014.76,1.96,-0.24291,0.00042,10.24493]
[1778260808412,22.78,80016.22,1.96,-0.24226,0.00042,10.23032]
[1778260811282,22.78,80014.89,1.96,-0.24281,0.00042,10.24275]
[1778260811302,22.78,80014.89,1.96,-0.24281,0.00042,10.24275]
[1778260811381,22.78,80014.89,1.96,-0.24281,0.00042,10.24275]
[1778260811462,22.78,80011.45,1.96,-0.24426,0.00042,10.27513]
[1778260813114,22.78,80011.45,1.96,-0.24425,0.00042,10.27502]
[1778260813165,22.78,80011.45,1.96,-0.24425,0.00042,10.27502]
[1778260813557,22.78,80011.45,1.96,-0.24425,0.00042,10.27502]
[1778260813603,22.78,80006.71,1.96,-0.24624,0.00042,10.31941]
[1778260815481,22.78,80006.71,1.96,-0.24624,0.00042,10.31925]
[1778260815538,22.78,79998.9,1.96,-0.24954,0.00043,10.39192]
[1778260817263,22.77,79998.81,1.96,-0.24957,0.00043,10.39254]
[1778260817423,22.77,79998.81,1.96,-0.24957,0.00043,10.39254]
[1778260817460,22.77,79998.81,1.96,-0.24957,0.00043,10.39254]
[1778260817589,22.77,79995.83,1.96,-0.25083,0.00043,10.41995]
[1778260821314,22.77,79992.63,1.96,-0.25216,0.00043,10.44875]
[1778260821333,22.77,79992.63,1.96,-0.25216,0.00043,10.44875]
[1778260821509,22.77,79992.61,1.96,-0.25216,0.00043,10.44867]
[1778260823697,22.77,79992.07,1.96,-0.25238,0.00043,10.45338]
[1778260823792,22.77,79992.22,1.96,-0.2523,0.00043,10.45173]
[1778260827275,22.76,79992.3,1.96,-0.25223,0.00043,10.4502]
[1778260827330,22.76,79992.3,1.96,-0.25223,0.00043,10.4502]
[1778260827335,22.76,79992.3,1.96,-0.25223,0.00043,10.4502]
[1778260828074,22.76,79992.1,1.96,-0.2523,0.00043,10.45178]
[1778260828187,22.76,79992.1,1.96,-0.2523,0.00043,10.45178]
[1778260828559,22.76,79992.06,1.96,-0.25231,0.00043,10.45189]
[1778260829070,22.76,79992.06,1.96,-0.25231,0.00043,10.45189]
[1778260829683,22.76,79992.06,1.96,-0.25231,0.00043,10.45189]
[1778260829715,22.76,79992.06,1.96,-0.25231,0.00043,10.45189]
[1778260829565,22.76,79985.59,1.96,-0.25509,0.00043,10.51128]
[1778260830574,22.76,79981.28,1.96,-0.25694,0.00043,10.5505]
[1778260831591,22.76,79981.28,1.96,-0.25694,0.00043,10.5505]
[1778260831634,22.76,79981.28,1.96,-0.25694,0.00043,10.5505]
[1778260831643,22.76,79981.28,1.96,-0.25694,0.00043,10.5505]
[1778260831684,22.76,79980.8,1.96,-0.25702,0.00043,10.54616]
[1778260832717,22.76,79980.8,1.96,-0.25702,0.00043,10.54616]
[1778260832771,22.76,79980.8,1.96,-0.25702,0.00043,10.54616]
[1778260833923,22.75,79980.67,1.96,-0.25706,0.00043,10.54693]
[1778260833982,22.75,79980.67,1.96,-0.25706,0.00043,10.54693]
[1778260834035,22.75,79980.67,1.96,-0.25706,0.00043,10.54693]
[1778260834599,22.75,79979.71,1.96,-0.25746,0.00043,10.55548]
[1778260835563,22.75,79979.71,1.96,-0.25746,0.00043,10.55548]
[1778260835592,22.75,79979.71,1.96,-0.25746,0.00043,10.55548]
[1778260835599,22.75,79979.71,1.96,-0.25746,0.00043,10.55548]
[1778260835634,22.75,79975.67,1.96,-0.25921,0.00044,10.59197]
[1778260837759,22.75,79975.81,1.96,-0.25914,0.00044,10.59048]
[1778260837794,22.75,79976.38,1.96,-0.25888,0.00043,10.58508]
[1778260837808,22.75,79976.38,1.96,-0.25888,0.00043,10.58508]
[1778260839558,22.75,79975.46,1.96,-0.25927,0.00044,10.5932]
[1778260839565,22.75,79975.46,1.96,-0.25927,0.00044,10.5932]
[1778260839607,22.75,79975.46,1.96,-0.25927,0.00044,10.5932]
[1778260839659,22.75,79973.96,1.96,-0.25991,0.00044,10.60655]
[1778260842111,22.75,79976.83,1.96,-0.25865,0.00043,10.58038]
[1778260842120,22.75,79976.83,1.96,-0.25865,0.00043,10.58038]
[1778260842703,22.75,79978.36,1.96,-0.25798,0.00043,10.56626]
[1778260848697,22.74,79980.79,1.96,-0.25688,0.00043,10.54306]
[1778260853733,22.74,79981.86,1.96,-0.25638,0.00043,10.5325]
[1778260857184,22.73,79978.58,1.96,-0.25778,0.00043,10.56198]
[1778260857235,22.73,79978.58,1.96,-0.25778,0.00043,10.56198]
[1778260857760,22.73,79980.19,1.96,-0.25707,0.00043,10.54713]
[1778260861278,22.73,79978.54,1.96,-0.25776,0.00043,10.56172]
[1778260861318,22.73,79978.54,1.96,-0.25776,0.00043,10.56172]
[1778260861805,22.73,79977.02,1.96,-0.25842,0.00043,10.57538]
[1778260862805,22.73,79972.17,1.96,-0.26052,0.00044,10.61916]
[1778260863392,22.73,79972.17,1.96,-0.26052,0.00044,10.61916]
[1778260863821,22.73,79967.89,1.96,-0.2624,0.00044,10.65773]
[1778260864603,22.73,79967.89,1.96,-0.2624,0.00044,10.65773]
[1778260864814,22.73,79954.7,1.96,-0.26819,0.00044,10.77479]
[1778260865462,22.73,79954.7,1.96,-0.26819,0.00044,10.77479]
[1778260865821,22.72,79952.96,1.96,-0.26895,0.00044,10.78978]
[1778260866828,22.72,79958.26,1.96,-0.26658,0.00044,10.74255]
[1778260868842,22.72,79971.78,1.96,-0.2606,0.00044,10.6208]
[1778260871436,22.7,79973.62,1.96,-0.2596,0.00044,10.59992]
[1778260871561,22.7,79973.62,1.96,-0.2596,0.00044,10.59992]
[1778260871867,22.69,79973.56,1.96,-0.25954,0.00044,10.59855]
[1778260872378,22.69,79973.56,1.96,-0.25954,0.00044,10.59855]
[1778260872398,22.69,79973.56,1.96,-0.25954,0.00044,10.59855]
[1778260872870,22.69,79976.01,1.96,-0.25846,0.00044,10.57609]
[1778260872983,22.69,79976.01,1.96,-0.25846,0.00044,10.57609]
[1778260873034,22.69,79976.01,1.96,-0.25846,0.00044,10.57609]
[1778260873188,22.69,79975.34,1.96,-0.25874,0.00044,10.58202]
[1778260874323,22.69,79975.34,1.96,-0.25874,0.00044,10.58202]
[1778260874366,22.69,79975.34,1.96,-0.25874,0.00044,10.58202]
[1778260874424,22.68,79977.96,1.96,-0.25759,0.00044,10.55797]
[1778260877187,22.68,79975.3,1.96,-0.25874,0.00044,10.58206]
[1778260877240,22.68,79975.3,1.96,-0.25874,0.00044,10.58206]
[1778260877288,22.68,79970.11,1.96,-0.261,0.00044,10.62879]
[1778260880708,22.68,79966.08,1.96,-0.26275,0.00044,10.66474]
[1778260884280,22.68,79966.6,1.96,-0.26248,0.00044,10.6593]
[1778260884334,22.68,79966.6,1.96,-0.26248,0.00044,10.6593]
[1778260884408,22.67,79964.05,1.96,-0.26359,0.00044,10.68196]
[1778260886758,22.67,79964.05,1.96,-0.26359,0.00044,10.68196]
[1778260886821,22.67,79964.05,1.96,-0.26359,0.00044,10.68196]
[1778260886775,22.67,79955.25,1.96,-0.26746,0.00044,10.76006]
[1778260887511,22.67,79955.25,1.96,-0.26746,0.00044,10.76006]
[1778260887561,22.67,79955.25,1.96,-0.26746,0.00044,10.76006]
[1778260887662,22.67,79957.59,1.96,-0.26641,0.00044,10.73906]
[1778260890541,22.67,79957.64,1.96,-0.26636,0.00044,10.73797]
[1778260890602,22.67,79957.64,1.96,-0.26636,0.00044,10.73797]
[1778260890763,22.67,79960.43,1.96,-0.26511,0.00044,10.71277]
[1778260891021,22.66,79967.27,1.96,-0.26196,0.00044,10.64256]
[1778260893010,22.66,79972.86,1.96,-0.25949,0.00044,10.5915]
[1778260894394,22.66,79967.18,1.96,-0.26197,0.00044,10.64272]
[1778260896031,22.66,79961.89,1.96,-0.26428,0.00044,10.68978]
[1778260899203,22.65,79961.71,1.96,-0.26433,0.00044,10.69083]
[1778260899250,22.65,79961.71,1.96,-0.26433,0.00044,10.69083]
[1778260899324,22.65,79961.99,1.96,-0.26419,0.00044,10.68804]
[1778260902157,22.65,79962.48,1.96,-0.26395,0.00044,10.68308]
[1778260902190,22.65,79962.48,1.96,-0.26395,0.00044,10.68308]
[1778260902259,22.65,79962.94,1.96,-0.26373,0.00044,10.67868]
[1778260904280,22.65,79963.1,1.96,-0.26365,0.00044,10.67697]
[1778260904318,22.65,79963.1,1.96,-0.26365,0.00044,10.67697]
[1778260906234,22.64,79963.0,1.96,-0.26367,0.00044,10.67733]
[1778260906276,22.64,79963.0,1.96,-0.26367,0.00044,10.67733]
[1778260906335,22.64,79961.47,1.96,-0.26433,0.00044,10.6908]
[1778260909275,22.64,79960.91,1.96,-0.26455,0.00044,10.69524]
[1778260909327,22.64,79960.91,1.96,-0.26455,0.00044,10.69524]
[1778260909377,22.64,79961.47,1.96,-0.26429,0.00044,10.68993]
[1778260910676,22.64,79961.47,1.96,-0.26429,0.00044,10.68993]
[1778260910719,22.64,79961.47,1.96,-0.26429,0.00044,10.68993]
[1778260910777,22.64,79962.22,1.96,-0.26394,0.00044,10.6829]
[1778260911450,22.64,79962.22,1.96,-0.26394,0.00044,10.6829]
[1778260911460,22.64,79962.22,1.96,-0.26394,0.00044,10.6829]
[1778260911551,22.63,79962.1,1.96,-0.26398,0.00044,10.68369]
[1778260915718,22.63,79961.44,1.96,-0.26423,0.00044,10.68872]
[1778260915770,22.63,79961.44,1.96,-0.26423,0.00044,10.68872]
[1778260915819,22.63,79952.48,1.96,-0.26819,0.00045,10.76831]
[1778260916412,22.63,79952.48,1.96,-0.26819,0.00045,10.76831]
[1778260916468,22.63,79952.48,1.96,-0.26819,0.00045,10.76831]
[1778260916513,22.63,79952.76,1.96,-0.26805,0.00045,10.76546]
[1778260917352,22.63,79952.76,1.96,-0.26805,0.00045,10.76546]
[1778260917422,22.63,79952.76,1.96,-0.26805,0.00045,10.76546]
[1778260917523,22.62,79952.29,1.96,-0.26824,0.00045,10.76925]
[1778260918616,22.62,79952.29,1.96,-0.26824,0.00045,10.76925]
[1778260918660,22.62,79952.29,1.96,-0.26824,0.00045,10.76925]
[1778260918895,22.62,79951.07,1.96,-0.26876,0.00045,10.77968]
[1778260919228,22.62,79951.07,1.96,-0.26876,0.00045,10.77968]
[1778260919293,22.62,79951.07,1.96,-0.26876,0.00045,10.77968]
[1778260919631,22.62,79951.07,1.96,-0.26876,0.00045,10.77968]
[1778260919898,22.62,79951.07,1.96,-0.26876,0.00045,10.77968]
[1778260919698,22.62,79948.13,1.96,-0.27006,0.00045,10.80542]
[1778260920204,22.62,79948.13,1.96,-0.27005,0.00045,10.80514]
[1778260924334,22.61,79955.52,1.96,-0.26668,0.00044,10.73818]
[1778260927297,22.61,79957.15,1.96,-0.26592,0.00044,10.72291]
[1778260927332,22.61,79957.15,1.96,-0.26592,0.00044,10.72291]
[1778260927361,22.61,79956.76,1.96,-0.26609,0.00044,10.72619]
[1778260929109,22.6,79956.61,1.96,-0.26614,0.00044,10.72732]
[1778260929137,22.6,79956.61,1.96,-0.26614,0.00044,10.72732]
[1778260929671,22.6,79956.61,1.96,-0.26614,0.00044,10.72732]
[1778260929723,22.6,79956.61,1.96,-0.26614,0.00044,10.72732]
[1778260934648,22.6,79952.87,1.96,-0.26775,0.00045,10.75952]
[1778260934684,22.6,79952.87,1.96,-0.26775,0.00045,10.75952]
[1778260934785,22.6,79952.92,1.96,-0.26772,0.00045,10.75883]
[1778260940620,22.58,79954.26,1.96,-0.26695,0.00045,10.74344]
[1778260940827,22.58,79943.0,1.96,-0.27198,0.00045,10.84287]
[1778260941054,22.58,79943.0,1.96,-0.27198,0.00045,10.84287]
[1778260941124,22.58,79943.0,1.96,-0.27198,0.00045,10.84287]
[1778260941351,22.57,79943.0,1.96,-0.27196,0.00045,10.84254]
[1778260942885,22.57,79943.0,1.96,-0.27196,0.00045,10.84254]
[1778260942902,22.57,79943.0,1.96,-0.27196,0.00045,10.84254]
[1778260942929,22.57,79943.0,1.96,-0.27196,0.00045,10.84254]
[1778260942908,22.57,79952.79,1.96,-0.26756,0.00045,10.75563]
[1778260943468,22.57,79964.89,1.96,-0.26217,0.00044,10.64653]
[1778260944582,22.57,79968.99,1.96,-0.26035,0.00044,10.609]
[1778260950132,22.54,79971.63,1.96,-0.25892,0.00044,10.57922]
[1778260950155,22.54,79971.63,1.96,-0.25892,0.00044,10.57922]
[1778260950414,22.53,79973.35,1.96,-0.25806,0.00044,10.56133]
[1778260951526,22.52,79980.13,1.96,-0.2549,0.00044,10.48865]
[1778260954377,22.51,79980.17,1.96,-0.25476,0.00044,10.48558]
[1778260954449,22.51,79980.17,1.96,-0.25476,0.00044,10.48558]
[1778260954463,22.5,79977.49,1.96,-0.25587,0.00044,10.50912]
[1778260957463,22.49,79971.05,1.96,-0.25861,0.00044,10.56663]
[1778260962497,22.49,79968.32,1.96,-0.25976,0.00044,10.5906]
[1778260967533,22.48,79968.46,1.96,-0.25965,0.00044,10.58829]
[1778260971639,22.48,79969.04,1.96,-0.25937,0.00044,10.58236]
[1778260971670,22.48,79969.04,1.96,-0.25937,0.00044,10.58236]
[1778260971771,22.48,79971.48,1.96,-0.25828,0.00044,10.55977]
[1778260977603,22.47,79969.51,1.96,-0.2591,0.00044,10.57686]
[1778260979617,22.47,79965.15,1.96,-0.26101,0.00044,10.61638]
[1778260981350,22.46,79964.91,1.96,-0.26102,0.00044,10.61658]
[1778260981359,22.46,79964.91,1.96,-0.26102,0.00044,10.61658]
[1778260981631,22.45,79964.94,1.96,-0.26092,0.00044,10.61438]
[1778260983438,22.44,79965.18,1.96,-0.26072,0.00044,10.61032]
[1778260983477,22.44,79965.18,1.96,-0.26072,0.00044,10.61032]
[1778260983644,22.44,79968.57,1.96,-0.25922,0.00044,10.57909]
[1778260985662,22.43,79963.05,1.96,-0.26156,0.00044,10.62753]
[1778260986267,22.43,79963.05,1.96,-0.26156,0.00044,10.62753]
[1778260986382,22.43,79963.05,1.96,-0.26156,0.00044,10.62753]
[1778260993590,22.4,79963.56,1.96,-0.26113,0.00044,10.6186]
[1778260993637,22.4,79963.56,1.96,-0.26113,0.00044,10.6186]
[1778260993715,22.4,79963.3,1.96,-0.26123,0.00044,10.62063]
[1778260994333,22.4,79963.3,1.96,-0.26123,0.00044,10.62063]
[1778260994370,22.4,79963.3,1.96,-0.26123,0.00044,10.62063]
[1778260994722,22.4,79963.0,1.96,-0.26135,0.00044,10.62321]
[1778260997222,22.39,79959.65,1.96,-0.26275,0.00045,10.65184]
[1778260997249,22.39,79959.65,1.96,-0.26275,0.00045,10.65184]
[1778260997743,22.38,79960.64,1.96,-0.26222,0.00045,10.64088]
[1778260999227,22.38,79960.64,1.96,-0.26222,0.00045,10.64088]
[1778260999251,22.38,79960.64,1.96,-0.26222,0.00045,10.64088]
[1778260999757,22.36,79960.56,1.96,-0.26208,0.00045,10.63809]
[1778261001509,22.36,79959.19,1.96,-0.26269,0.00045,10.65044]
[1778261001535,22.36,79959.19,1.96,-0.26269,0.00045,10.65044]
[1778261001855,22.36,79954.23,1.96,-0.2649,0.00045,10.69538]
[1778261002086,22.36,79954.23,1.96,-0.2649,0.00045,10.69538]
[1778261002714,22.36,79954.23,1.96,-0.2649,0.00045,10.69538]
[1778261002726,22.36,79954.23,1.96,-0.2649,0.00045,10.69538]
[1778261002815,22.35,79948.91,1.96,-0.26721,0.00045,10.74182]
[1778261005906,22.34,79940.59,1.96,-0.27084,0.00045,10.81374]
[1778261009324,22.33,79940.83,1.96,-0.27068,0.00045,10.81068]
[1778261009375,22.33,79940.83,1.96,-0.27068,0.00045,10.81068]
[1778261009827,22.33,79941.68,1.96,-0.27028,0.00045,10.80278]
[1778261010837,22.33,79947.48,1.96,-0.26764,0.00045,10.75045]
[1778261012849,22.33,79951.67,1.96,-0.26561,0.00045,10.70363]
[1778261017552,22.32,79950.01,1.96,-0.26632,0.00045,10.71781]
[1778261017581,22.32,79950.01,1.96,-0.26632,0.00045,10.71781]
[1778261017885,22.32,79949.95,1.96,-0.26634,0.00045,10.71814]
[1778261021661,22.32,79949.2,1.96,-0.26664,0.00045,10.72427]
[1778261023005,22.32,79948.98,1.96,-0.26673,0.00045,10.72604]
[1778261023050,22.31,79948.68,1.96,-0.26686,0.00045,10.72854]
[1778261023084,22.31,79948.68,1.96,-0.26686,0.00045,10.72854]
[1778261023421,22.31,79948.68,1.96,-0.26686,0.00045,10.72854]
[1778261023471,22.31,79948.68,1.96,-0.26686,0.00045,10.72854]
[1778261024934,22.31,79942.57,1.96,-0.26961,0.00045,10.7832]
[1778261025813,22.31,79942.57,1.96,-0.26961,0.00045,10.7832]
[1778261025941,22.31,79937.23,1.96,-0.27203,0.00046,10.83073]
[1778261027957,22.31,79932.52,1.96,-0.27416,0.00046,10.87208]
[1778261028393,22.31,79932.52,1.96,-0.27416,0.00046,10.87208]
[1778261028961,22.31,79929.8,1.96,-0.2754,0.00046,10.89583]
[1778261031511,22.31,79929.83,1.96,-0.27536,0.00046,10.8951]
[1778261031554,22.31,79929.83,1.96,-0.27536,0.00046,10.8951]
[1778261031981,22.3,79931.76,1.96,-0.27446,0.00046,10.87787]
[1778261032294,22.3,79931.76,1.96,-0.27446,0.00046,10.87787]
[1778261032341,22.3,79931.76,1.96,-0.27446,0.00046,10.87787]
[1778261032843,22.3,79931.76,1.96,-0.27446,0.00046,10.87787]
[1778261032875,22.3,79931.76,1.96,-0.27446,0.00046,10.87787]
[1778261041531,22.29,79933.44,1.96,-0.27359,0.00046,10.86107]
[1778261041657,22.29,79933.44,1.96,-0.27359,0.00046,10.86107]
[1778261042054,22.29,79933.46,1.96,-0.27357,0.00046,10.86069]
[1778261042505,22.29,79933.46,1.96,-0.27357,0.00046,10.86069]
[1778261042549,22.29,79933.46,1.96,-0.27357,0.00046,10.86069]
[1778261043061,22.29,79936.91,1.96,-0.27199,0.00046,10.82986]
[1778261048096,22.29,79935.19,1.96,-0.27273,0.00046,10.84424]
[1778261049272,22.29,79935.19,1.96,-0.27273,0.00046,10.84424]
[1778261049314,22.29,79935.19,1.96,-0.27273,0.00046,10.84424]
[1778261049373,22.28,79935.15,1.96,-0.27273,0.00046,10.84422]
[1778261052384,22.28,79935.35,1.96,-0.27262,0.00046,10.84207]
[1778261052411,22.28,79935.35,1.96,-0.27262,0.00046,10.84207]
[1778261052483,22.28,79935.72,1.96,-0.27244,0.00046,10.8386]
[1778261054954,22.28,79935.72,1.96,-0.27243,0.00046,10.83842]
[1778261055018,22.28,79935.72,1.96,-0.27243,0.00046,10.83842]
[1778261054967,22.28,79935.34,1.96,-0.27259,0.00046,10.84162]
[1778261056232,22.28,79941.38,1.96,-0.26982,0.00045,10.78739]
[1778261059253,22.27,79945.69,1.96,-0.26785,0.00045,10.74833]
[1778261064287,22.27,79946.39,1.96,-0.26751,0.00045,10.74154]
[1778261066888,22.27,79946.09,1.96,-0.26764,0.00045,10.74416]
[1778261066920,22.27,79946.09,1.96,-0.26764,0.00045,10.74416]
[1778261067021,22.27,79945.11,1.96,-0.26808,0.00045,10.7529]
[1778261067608,22.27,79945.11,1.96,-0.26808,0.00045,10.7529]
[1778261067636,22.27,79945.11,1.96,-0.26808,0.00045,10.7529]
[1778261067646,22.27,79945.39,1.96,-0.26795,0.00045,10.75028]
[1778261069721,22.27,79936.64,1.96,-0.27192,0.00046,10.82851]
[1778261071372,22.27,79936.64,1.96,-0.27192,0.00046,10.82848]
[1778261071406,22.27,79936.64,1.96,-0.27192,0.00046,10.82848]
[1778261071505,22.27,79935.56,1.96,-0.2723,0.00046,10.82962]
[1778261072883,22.27,79935.56,1.96,-0.2723,0.00046,10.82962]
[1778261072945,22.27,79935.56,1.96,-0.2723,0.00046,10.82962]
[1778261072981,22.27,79935.67,1.96,-0.27224,0.00046,10.8286]
[1778261073610,22.27,79935.67,1.96,-0.27224,0.00046,10.8286]
[1778261073629,22.27,79935.67,1.96,-0.27224,0.00046,10.8286]
[1778261073711,22.27,79932.73,1.96,-0.27359,0.00046,10.85466]
[1778261076371,22.26,79936.72,1.96,-0.27172,0.00046,10.81839]
[1778261077334,22.26,79936.72,1.96,-0.27172,0.00046,10.81839]
[1778261077378,22.26,79936.72,1.96,-0.27172,0.00046,10.81839]
[1778261078080,22.26,79936.72,1.96,-0.27172,0.00046,10.81839]
[1778261077510,22.26,79938.14,1.96,-0.27107,0.00046,10.80568]
[1778261078125,22.26,79938.14,1.96,-0.27107,0.00046,10.80568]
[1778261078224,22.26,79938.14,1.96,-0.27107,0.00046,10.80565]
[1778261083420,22.26,79937.99,1.96,-0.27113,0.00046,10.80681]
[1778261088455,22.26,79938.41,1.96,-0.27093,0.00046,10.80286]
[1778261089451,22.26,79938.41,1.96,-0.27093,0.00046,10.80286]
[1778261089496,22.26,79938.41,1.96,-0.27093,0.00046,10.80286]
[1778261089743,22.26,79943.23,1.96,-0.26873,0.00045,10.75959]
[1778261091866,22.26,79940.04,1.96,-0.27018,0.00046,10.78826]
[1778261091908,22.26,79940.04,1.96,-0.27018,0.00046,10.78826]
[1778261091920,22.26,79936.41,1.96,-0.27184,0.00046,10.82068]
[1778261094089,22.26,79936.51,1.96,-0.27179,0.00046,10.81974]
[1778261094114,22.26,79937.84,1.96,-0.27118,0.00046,10.80783]
[1778261094131,22.26,79937.84,1.96,-0.27118,0.00046,10.80783]
[1778261097976,22.26,79937.89,1.96,-0.27115,0.00046,10.80726]
[1778261098005,22.26,79937.89,1.96,-0.27115,0.00046,10.80726]
[1778261098105,22.26,79938.06,1.96,-0.27107,0.00046,10.80571]
[1778261100528,22.26,79938.07,1.96,-0.27106,0.00046,10.80555]
[1778261100563,22.26,79938.07,1.96,-0.27106,0.00046,10.80555]
[1778261101041,22.26,79938.07,1.96,-0.27106,0.00046,10.80555]
[1778261101073,22.26,79938.07,1.96,-0.27106,0.00046,10.80555]
[1778261100664,22.26,79932.16,1.96,-0.27376,0.00046,10.85805]
[1778261102024,22.26,79930.84,1.96,-0.27437,0.00046,10.86965]
[1778261107588,22.25,79926.26,1.96,-0.27644,0.00046,10.90937]
[1778261108389,22.25,79926.26,1.96,-0.27644,0.00046,10.90937]
[1778261108701,22.25,79920.34,1.96,-0.27917,0.00046,10.96107]
[1778261110034,22.25,79920.34,1.96,-0.27917,0.00046,10.96107]
[1778261110117,22.25,79921.42,1.96,-0.27866,0.00046,10.95147]
[1778261115123,22.25,79920.49,1.96,-0.27908,0.00046,10.95939]
[1778261116651,22.25,79916.13,1.96,-0.28111,0.00046,10.9973]
[1778261117538,22.25,79916.13,1.96,-0.28111,0.00046,10.9973]
[1778261117597,22.25,79916.13,1.96,-0.28111,0.00046,10.9973]
[1778261117659,22.25,79915.58,1.96,-0.28137,0.00047,11.00207]
[1778261118591,22.25,79915.58,1.96,-0.28137,0.00047,11.00207]
[1778261118641,22.25,79915.58,1.96,-0.28137,0.00047,11.00207]
[1778261118687,22.25,79910.85,1.96,-0.28357,0.00047,11.04277]
[1778261120957,22.25,79910.77,1.96,-0.28361,0.00047,11.04343]
[1778261120998,22.25,79910.77,1.96,-0.28361,0.00047,11.04343]
[1778261121058,22.25,79912.25,1.96,-0.28291,0.00047,11.03069]
[1778261121331,22.25,79912.25,1.96,-0.28291,0.00047,11.03069]
[1778261121363,22.25,79912.25,1.96,-0.28291,0.00047,11.03069]
[1778261121769,22.25,79920.32,1.96,-0.27916,0.00046,10.96076]
[1778261123702,22.25,79924.29,1.96,-0.27732,0.00046,10.92602]
[1778261128736,22.25,79923.8,1.96,-0.27754,0.00046,10.93022]
[1778261129929,22.25,79923.8,1.96,-0.27754,0.00046,10.93022]
[1778261129999,22.25,79923.8,1.96,-0.27754,0.00046,10.93022]
[1778261130044,22.25,79923.8,1.96,-0.27754,0.00046,10.93022]
[1778261130048,22.25,79924.02,1.96,-0.27743,0.00046,10.92827]
[1778261131530,22.25,79924.12,1.96,-0.27739,0.00046,10.92738]
[1778261132094,22.25,79938.72,1.96,-0.27057,0.00046,10.78967]
[1778261134785,22.25,79943.44,1.96,-0.26844,0.00045,10.74768]
[1778261139814,22.26,79944.29,1.96,-0.2681,0.00045,10.74086]
[1778261142163,22.26,79945.06,1.96,-0.26776,0.00045,10.73408]
[1778261142212,22.26,79943.01,1.96,-0.2687,0.00045,10.75272]
[1778261142314,22.26,79943.01,1.96,-0.2687,0.00045,10.75272]
[1778261142938,22.26,79950.29,1.96,-0.26541,0.00045,10.687]
[1778261143901,22.26,79950.29,1.96,-0.26541,0.00045,10.687]
[1778261144080,22.26,79952.92,1.96,-0.26423,0.00045,10.66326]
[1778261145861,22.26,79958.82,1.96,-0.26161,0.00045,10.60976]
[1778261150896,22.27,79956.45,1.96,-0.26274,0.00045,10.63302]
[1778261155932,22.28,79957.73,1.96,-0.26224,0.00045,10.62279]
[1778261160624,22.29,79956.74,1.96,-0.26274,0.00045,10.63305]
[1778261160748,22.29,79956.74,1.96,-0.26274,0.00045,10.63305]
[1778261161126,22.29,79967.6,1.96,-0.25791,0.00044,10.5332]
[1778261161416,22.29,79967.6,1.96,-0.25791,0.00044,10.5332]
[1778261161979,22.29,79968.0,1.96,-0.25773,0.00044,10.52949]
[1778261162739,22.29,79968.0,1.96,-0.25773,0.00044,10.52949]
[1778261162788,22.29,79968.0,1.96,-0.25773,0.00044,10.52949]
[1778261162984,22.29,79977.86,1.96,-0.25337,0.00044,10.43745]
[1778261163668,22.29,79977.86,1.96,-0.25337,0.00044,10.43745]
[1778261163827,22.29,79977.86,1.96,-0.25337,0.00044,10.43745]
[1778261163991,22.29,79983.04,1.96,-0.2511,0.00044,10.38872]
[1778261164395,22.29,79983.04,1.96,-0.2511,0.00044,10.38872]
[1778261164999,22.29,79985.42,1.96,-0.25007,0.00044,10.36635]
[1778261169590,22.29,79986.06,1.96,-0.24983,0.00044,10.36112]
[1778261170033,22.29,79985.45,1.96,-0.25011,0.00044,10.36711]
[1778261170567,22.29,79985.45,1.96,-0.25011,0.00044,10.36711]
[1778261175681,22.3,79982.83,1.96,-0.2513,0.00044,10.39296]
[1778261179096,22.3,79990.65,1.96,-0.24792,0.00043,10.31949]
[1778261179777,22.3,79990.65,1.96,-0.24792,0.00043,10.31949]
[1778261182657,22.31,79992.99,1.96,-0.24694,0.00043,10.29802]
[1778261182689,22.31,79992.99,1.96,-0.24694,0.00043,10.29802]
[1778261183124,22.31,79992.96,1.96,-0.24697,0.00043,10.2986]
[1778261188159,22.32,79992.34,1.96,-0.2473,0.00043,10.30585]
[1778261193195,22.32,79989.59,1.96,-0.24843,0.00044,10.32469]
[1778261198230,22.33,79988.8,1.96,-0.24883,0.00044,10.3334]
[1778261199152,22.33,79984.6,1.96,-0.25067,0.00044,10.37346]
[1778261201106,22.33,79992.88,1.96,-0.24709,0.00043,10.29532]
[1778261203145,22.33,79992.88,1.96,-0.24709,0.00043,10.29532]
[1778261203180,22.33,79992.88,1.96,-0.24709,0.00043,10.29532]
[1778261203220,22.33,79983.69,1.96,-0.25112,0.00044,10.38311]
[1778261203341,22.33,79978.55,1.96,-0.25338,0.00044,10.43168]
[1778261206111,22.34,79982.59,1.96,-0.25162,0.00044,10.39401]
[1778261206339,22.34,79982.59,1.96,-0.25162,0.00044,10.39401]
[1778261212416,22.34,79981.84,1.96,-0.252,0.00044,10.40218]
[1778261214680,22.34,79981.27,1.96,-0.25227,0.00044,10.40791]
[1778261215218,22.34,79981.27,1.96,-0.25227,0.00044,10.40791]
[1778261215266,22.34,79980.3,1.96,-0.2527,0.00044,10.41722]
[1778261215349,22.34,79980.39,1.96,-0.25266,0.00044,10.41638]
[1778261216505,22.34,79980.39,1.96,-0.25266,0.00044,10.41638]
[1778261216529,22.34,79980.39,1.96,-0.25266,0.00044,10.41638]
[1778261216567,22.34,79974.19,1.96,-0.25539,0.00044,10.47442]
[1778261218462,22.34,79975.48,1.96,-0.25482,0.00044,10.46232]
[1778261218489,22.34,79975.48,1.96,-0.25482,0.00044,10.46232]
[1778261218557,22.34,79975.73,1.96,-0.25471,0.00044,10.45994]
[1778261220702,22.34,79977.42,1.96,-0.25396,0.00044,10.44409]
[1778261220719,22.34,79977.42,1.96,-0.25396,0.00044,10.44409]
[1778261220831,22.34,79976.81,1.96,-0.25423,0.00044,10.44977]
[1778261221700,22.34,79976.81,1.96,-0.25423,0.00044,10.44977]
[1778261222066,22.34,79981.18,1.96,-0.2523,0.00044,10.40868]
[1778261223236,22.34,79986.61,1.96,-0.24993,0.00044,10.35738]
[1778261224750,22.34,79986.61,1.96,-0.24993,0.00044,10.35738]
[1778261224793,22.34,79987.67,1.96,-0.24946,0.00044,10.34732]
[1778261226578,22.34,79987.67,1.96,-0.24946,0.00044,10.34733]
[1778261226608,22.34,79987.67,1.96,-0.24946,0.00044,10.34733]
[1778261226679,22.34,79992.48,1.96,-0.24737,0.00043,10.30166]
[1778261231461,22.34,79999.04,1.96,-0.24455,0.00043,10.23932]
[1778261237156,22.35,80001.02,1.96,-0.24372,0.00043,10.22068]
[1778261237209,22.35,80001.02,1.96,-0.24372,0.00043,10.22068]
[1778261237215,22.35,80005.87,1.96,-0.24165,0.00043,10.17424]
[1778261237618,22.35,80005.87,1.96,-0.24165,0.00043,10.17424]
[1778261237817,22.35,80005.87,1.96,-0.24165,0.00043,10.17424]
[1778261237948,22.35,80005.87,1.96,-0.24165,0.00043,10.17424]
[1778261238210,22.35,80012.14,1.96,-0.23898,0.00043,10.11366]
[1778261238631,22.35,80012.14,1.96,-0.23898,0.00043,10.11366]
[1778261238673,22.35,80012.14,1.96,-0.23898,0.00043,10.11366]
[1778261238941,22.35,80012.14,1.96,-0.23898,0.00043,10.11366]
[1778261239056,22.35,80019.08,1.96,-0.23605,0.00042,10.04621]
[1778261239461,22.35,80019.08,1.96,-0.23605,0.00042,10.04621]
[1778261239497,22.35,80019.08,1.96,-0.23605,0.00042,10.04621]
[1778261240050,22.35,80027.45,1.96,-0.23254,0.00042,9.96432]
[1778261241577,22.35,80027.14,1.96,-0.23268,0.00042,9.96769]
[1778261241622,22.35,80027.14,1.96,-0.23268,0.00042,9.96769]
[1778261241629,22.35,80027.14,1.96,-0.23268,0.00042,9.96769]
[1778261241858,22.35,80027.14,1.96,-0.23268,0.00042,9.96769]
[1778261241896,22.35,80027.14,1.96,-0.23268,0.00042,9.96769]
[1778261241910,22.35,80015.62,1.96,-0.23755,0.00042,10.08093]
[1778261242819,22.35,80015.62,1.96,-0.23755,0.00042,10.08093]
[1778261242849,22.35,80015.62,1.96,-0.23755,0.00042,10.08093]
[1778261242903,22.35,80015.62,1.96,-0.23755,0.00042,10.08093]
[1778261243276,22.35,80009.84,1.96,-0.24002,0.00043,10.1373]
[1778261245003,22.35,80009.91,1.96,-0.23999,0.00043,10.13673]
[1778261245012,22.35,80009.91,1.96,-0.23999,0.00043,10.13673]
[1778261245061,22.35,80009.91,1.96,-0.23999,0.00043,10.13673]
[1778261245272,22.35,80008.3,1.96,-0.24068,0.00043,10.15241]
[1778261245612,22.35,80013.7,1.96,-0.23839,0.00042,10.10008]
[1778261247237,22.36,80018.17,1.96,-0.2365,0.00042,10.05663]
[1778261248875,22.36,80018.17,1.96,-0.2365,0.00042,10.05682]
[1778261248897,22.36,80018.17,1.96,-0.2365,0.00042,10.05682]
[1778261249028,22.36,80018.17,1.96,-0.2365,0.00042,10.05682]
[1778261249107,22.36,80017.68,1.96,-0.23672,0.00042,10.06178]
[1778261249570,22.36,80017.68,1.96,-0.23672,0.00042,10.06178]
[1778261249603,22.36,80017.68,1.96,-0.23672,0.00042,10.06178]
[1778261249958,22.36,80018.02,1.96,-0.23658,0.00042,10.05865]
[1778261251101,22.36,80018.02,1.96,-0.23658,0.00042,10.05865]
[1778261251138,22.36,80018.02,1.96,-0.23658,0.00042,10.05865]
[1778261251239,22.36,80029.12,1.96,-0.2318,0.00042,9.94111]
[1778261252380,22.36,80032.13,1.96,-0.23055,0.00042,9.91167]
[1778261252531,22.36,80032.13,1.96,-0.23055,0.00042,9.91167]
[1778261252762,22.36,80032.13,1.96,-0.23055,0.00042,9.91167]
[1778261253229,22.36,80012.81,1.96,-0.2387,0.00043,10.10158]
[1778261253370,22.36,80012.81,1.96,-0.2387,0.00043,10.10158]
[1778261254204,22.36,80012.81,1.96,-0.2387,0.00043,10.10158]
[1778261254275,22.36,79994.54,1.96,-0.24656,0.00043,10.27779]
[1778261254896,22.36,79994.54,1.96,-0.24656,0.00043,10.27779]
[1778261254912,22.36,79994.54,1.96,-0.24656,0.00043,10.27779]
[1778261254994,22.36,79980.76,1.96,-0.25257,0.00044,10.40844]
[1778261255569,22.36,79980.76,1.96,-0.25257,0.00044,10.40844]
[1778261256480,22.36,79980.74,1.96,-0.25258,0.00044,10.40871]
[1778261256512,22.36,79980.74,1.96,-0.25258,0.00044,10.40871]
[1778261256763,22.36,79980.74,1.96,-0.25258,0.00044,10.40871]
[1778261257255,22.36,79980.74,1.96,-0.25258,0.00044,10.40871]
[1778261257276,22.36,79980.74,1.96,-0.25258,0.00044,10.40871]
[1778261256838,22.36,79980.2,1.96,-0.25282,0.00044,10.41385]
[1778261257816,22.36,79980.2,1.96,-0.25282,0.00044,10.41385]
[1778261258270,22.36,79980.2,1.96,-0.25282,0.00044,10.41385]
[1778261257905,22.36,79977.81,1.96,-0.25387,0.00044,10.43632]
[1778261258670,22.37,79977.81,1.96,-0.25388,0.00044,10.43637]
[1778261263707,22.37,79978.78,1.96,-0.25346,0.00044,10.42753]
[1778261267812,22.37,79978.57,1.96,-0.25356,0.00044,10.42971]
[1778261267908,22.37,79978.32,1.96,-0.25368,0.00044,10.43212]
[1778261272919,22.37,79978.76,1.96,-0.2535,0.00044,10.42837]
[1778261274551,22.37,79977.26,1.96,-0.25416,0.00044,10.44249]
[1778261274651,22.37,79977.26,1.96,-0.25416,0.00044,10.44249]
[1778261274744,22.37,79977.26,1.96,-0.25416,0.00044,10.44249]
[1778261274778,22.37,79977.26,1.96,-0.25416,0.00044,10.44249]
[1778261274845,22.37,79967.78,1.96,-0.25836,0.00044,10.53066]
[1778261275607,22.37,79967.78,1.96,-0.25836,0.00044,10.53066]
[1778261275655,22.37,79967.78,1.96,-0.25836,0.00044,10.53066]
[1778261275984,22.37,79967.78,1.96,-0.25836,0.00044,10.53066]
[1778261276291,22.37,79964.3,1.96,-0.2599,0.00045,10.56271]
[1778261276459,22.37,79964.3,1.96,-0.2599,0.00045,10.56271]
[1778261276801,22.37,79964.3,1.96,-0.2599,0.00045,10.56265]
[1778261277969,22.37,79964.3,1.96,-0.2599,0.00045,10.56265]
[1778261277973,22.37,79964.3,1.96,-0.2599,0.00045,10.56265]
[1778261278074,22.37,79964.3,1.96,-0.2599,0.00045,10.56265]
[1778261278287,22.37,79960.58,1.96,-0.26155,0.00045,10.5967]
[1778261278754,22.37,79960.58,1.96,-0.26155,0.00045,10.5967]
[1778261278782,22.37,79960.58,1.96,-0.26155,0.00045,10.5967]
[1778261279185,22.37,79960.58,1.96,-0.26155,0.00045,10.5967]
[1778261279212,22.37,79960.58,1.96,-0.26155,0.00045,10.5967]
[1778261279286,22.37,79951.47,1.96,-0.26563,0.00045,10.67951]
[1778261280215,22.37,79943.63,1.96,-0.26918,0.00045,10.75013]
[1778261285862,22.37,79939.89,1.96,-0.27087,0.00045,10.78343]
[1778261286647,22.37,79939.89,1.96,-0.27087,0.00045,10.78343]
[1778261286702,22.37,79939.89,1.96,-0.27087,0.00045,10.78343]
[1778261286873,22.37,79939.85,1.96,-0.27089,0.00045,10.78374]
[1778261291903,22.37,79935.99,1.96,-0.27263,0.00046,10.81767]
[1778261296739,22.37,79936.91,1.96,-0.2722,0.00046,10.80923]
[1778261296790,22.37,79936.91,1.96,-0.2722,0.00046,10.80923]
[1778261296939,22.36,79938.84,1.96,-0.27131,0.00046,10.79205]
[1778261299960,22.36,79944.38,1.96,-0.26879,0.00045,10.74254]
[1778261301039,22.36,79953.05,1.96,-0.26488,0.00045,10.66443]
[1778261306003,22.36,79957.86,1.96,-0.26273,0.00045,10.62072]
[1778261311045,22.36,79960.31,1.96,-0.26151,0.00045,10.58979]
[1778261316080,22.36,79963.35,1.96,-0.26015,0.00045,10.5618]
[1778261317154,22.36,79963.35,1.96,-0.26015,0.00045,10.5618]
[1778261317241,22.36,79963.35,1.96,-0.26015,0.00045,10.5618]
[1778261317313,22.36,79971.56,1.96,-0.2565,0.00044,10.4858]
[1778261317837,22.36,79971.56,1.96,-0.2565,0.00044,10.4858]
[1778261317901,22.36,79971.56,1.96,-0.2565,0.00044,10.4858]
[1778261318094,22.36,79971.26,1.96,-0.25663,0.00044,10.48855]
[1778261323128,22.36,79970.74,1.96,-0.25686,0.00044,10.49326]
[1778261324574,22.36,79970.42,1.96,-0.257,0.00044,10.49621]
[1778261324603,22.36,79970.42,1.96,-0.257,0.00044,10.49621]
[1778261325281,22.36,79970.42,1.96,-0.257,0.00044,10.49621]
[1778261325315,22.36,79970.42,1.96,-0.257,0.00044,10.49621]
[1778261325297,22.36,79969.47,1.96,-0.25742,0.00044,10.50501]
[1778261326150,22.36,79969.24,1.96,-0.25752,0.00044,10.50712]
[1778261330178,22.36,79963.93,1.96,-0.2599,0.00045,10.5565]
[1778261331185,22.36,79969.75,1.96,-0.25731,0.00044,10.50268]
[1778261334588,22.36,79968.23,1.96,-0.25798,0.00044,10.51674]
[1778261334620,22.36,79968.23,1.96,-0.25798,0.00044,10.51674]
[1778261335214,22.36,79965.28,1.96,-0.25929,0.00044,10.54397]
[1778261337982,22.36,79964.81,1.96,-0.2595,0.00045,10.54822]
[1778261338004,22.36,79964.81,1.96,-0.2595,0.00045,10.54822]
[1778261338234,22.36,79964.47,1.96,-0.25964,0.00045,10.55131]
[1778261342422,22.36,79964.5,1.96,-0.25962,0.00045,10.55088]
[1778261342456,22.36,79964.5,1.96,-0.25962,0.00045,10.55088]
[1778261343269,22.36,79965.12,1.96,-0.25935,0.00045,10.54513]
[1778261348304,22.36,79966.24,1.96,-0.25884,0.00044,10.53468]
[1778261352368,22.36,79968.21,1.96,-0.25797,0.00044,10.51649]
[1778261352410,22.36,79968.18,1.96,-0.25798,0.00044,10.51678]
[1778261353340,22.36,79968.23,1.96,-0.25796,0.00044,10.51632]
[1778261353741,22.36,79968.23,1.96,-0.25796,0.00044,10.51632]
[1778261353748,22.36,79968.23,1.96,-0.25796,0.00044,10.51632]
[1778261354345,22.36,79973.38,1.96,-0.25567,0.00044,10.46839]
[1778261354594,22.36,79973.38,1.96,-0.25567,0.00044,10.46839]
[1778261355788,22.36,79975.97,1.96,-0.25453,0.00044,10.44416]
[1778261356359,22.36,79974.58,1.96,-0.25514,0.00044,10.45709]
[1778261359880,22.36,79974.62,1.96,-0.25511,0.00044,10.45653]
[1778261359882,22.36,79974.62,1.96,-0.25511,0.00044,10.45653]
[1778261360388,22.36,79974.84,1.96,-0.25501,0.00044,10.4544]
[1778261361508,22.36,79975.79,1.96,-0.25459,0.00044,10.44547]
[1778261361533,22.36,79975.79,1.96,-0.25459,0.00044,10.44547]
[1778261362140,22.36,79975.79,1.96,-0.25459,0.00044,10.44547]
[1778261362154,22.36,79975.79,1.96,-0.25459,0.00044,10.44547]
[1778261363963,22.36,79976.01,1.96,-0.25449,0.00044,10.44335]
[1778261364034,22.36,79974.58,1.96,-0.25512,0.00044,10.45661]
[1778261370012,22.36,79975.36,1.96,-0.25476,0.00044,10.44909]
[1778261370115,22.36,79975.36,1.96,-0.25476,0.00044,10.44909]
[1778261370215,22.36,79978.77,1.96,-0.25326,0.00044,10.41714]
[1778261370648,22.36,79978.77,1.96,-0.25326,0.00044,10.41714]
[1778261370684,22.36,79978.77,1.96,-0.25326,0.00044,10.41714]
[1778261370688,22.36,79980.65,1.96,-0.25243,0.00044,10.39948]
[1778261373481,22.36,79989.85,1.96,-0.24829,0.00044,10.30396]
[1778261378938,22.36,79987.91,1.96,-0.24914,0.00044,10.32251]
[1778261384558,22.36,79990.01,1.96,-0.24823,0.00044,10.3026]
[1778261390298,22.36,79990.64,1.96,-0.24795,0.00043,10.29658]
[1778261395637,22.36,79991.99,1.96,-0.24736,0.00043,10.28368]
[1778261399270,22.36,79996.77,1.96,-0.24529,0.00043,10.23805]
[1778261400744,22.36,79996.15,1.96,-0.24556,0.00043,10.24402]
[1778261400839,22.36,79996.15,1.96,-0.24556,0.00043,10.24402]
[1778261401035,22.36,79997.95,1.96,-0.24479,0.00043,10.22681]
[1778261403015,22.36,80005.89,1.96,-0.24137,0.00043,10.15046]
[1778261404473,22.36,80005.89,1.96,-0.24138,0.00043,10.15059]
[1778261404489,22.36,80005.89,1.96,-0.24138,0.00043,10.15059]
[1778261404696,22.36,80006.27,1.96,-0.24122,0.00043,10.14704]
[1778261406711,22.36,80006.22,1.96,-0.24125,0.00043,10.14766]
[1778261406753,22.36,80006.22,1.96,-0.24125,0.00043,10.14766]
[1778261407082,22.36,80008.21,1.96,-0.2404,0.00043,10.12854]
[1778261412446,22.36,80007.86,1.96,-0.24057,0.00043,10.13239]
[1778261413702,22.36,80008.11,1.96,-0.24049,0.00043,10.13042]
[1778261413711,22.36,80008.11,1.96,-0.24049,0.00043,10.13042]
[1778261413738,22.36,80008.11,1.96,-0.24049,0.00043,10.13042]
[1778261414219,22.36,80008.11,1.96,-0.24049,0.00043,10.13042]
[1778261414273,22.36,80008.11,1.96,-0.24049,0.00043,10.13042]
[1778261414313,22.36,80017.07,1.96,-0.23668,0.00042,10.04338]
[1778261414763,22.36,80017.07,1.96,-0.23668,0.00042,10.04338]
[1778261414783,22.36,80017.07,1.96,-0.23668,0.00042,10.04338]
[1778261414795,22.37,80023.67,1.96,-0.23389,0.00042,9.97888]
[1778261417239,22.37,80023.67,1.96,-0.2339,0.00042,9.9791]
[1778261417280,22.37,80031.74,1.96,-0.23053,0.00042,9.89985]
[1778261422301,22.37,80032.15,1.96,-0.2304,0.00042,9.89678]
[1778261423225,22.37,80033.48,1.96,-0.22987,0.00042,9.88421]
[1778261423451,22.37,80039.17,1.96,-0.22751,0.00041,9.8277]
[1778261424133,22.37,80039.17,1.96,-0.22751,0.00041,9.8277]
[1778261424164,22.37,80039.17,1.96,-0.22751,0.00041,9.8277]
[1778261424235,22.37,80039.17,1.96,-0.22751,0.00041,9.8277]
[1778261424337,22.38,80045.44,1.96,-0.22493,0.00041,9.76542]
[1778261425164,22.38,80045.44,1.96,-0.22493,0.00041,9.76542]
[1778261425237,22.38,80055.82,1.96,-0.22071,0.00041,9.66165]
[1778261426076,22.38,80055.82,1.96,-0.22071,0.00041,9.66165]
[1778261426374,22.38,80055.82,1.96,-0.22071,0.00041,9.66165]
[1778261426411,22.38,80055.82,1.96,-0.22071,0.00041,9.66165]
[1778261426437,22.39,80057.85,1.96,-0.22002,0.00041,9.64465]
[1778261428013,22.39,80057.85,1.96,-0.22002,0.00041,9.64465]
[1778261428035,22.39,80057.85,1.96,-0.22002,0.00041,9.64465]
[1778261428116,22.41,80041.7,1.96,-0.22686,0.00041,9.81207]
[1778261428522,22.41,80041.7,1.96,-0.22686,0.00041,9.81207]
[1778261429150,22.41,80041.7,1.96,-0.22686,0.00041,9.81207]
[1778261429163,22.41,80041.7,1.96,-0.22686,0.00041,9.81207]
[1778261429421,22.42,80036.69,1.96,-0.22894,0.00041,9.86213]
[1778261429512,22.42,80036.69,1.96,-0.22894,0.00041,9.86213]
[1778261429658,22.42,80036.69,1.96,-0.22894,0.00041,9.86213]
[1778261429666,22.42,80036.69,1.96,-0.22894,0.00041,9.86213]
[1778261429674,22.42,80036.69,1.96,-0.22894,0.00041,9.86213]
[1778261429881,22.42,80036.77,1.96,-0.22892,0.00041,9.8616]
[1778261434916,22.42,80033.83,1.96,-0.23006,0.00042,9.88313]
[1778261438291,22.42,80037.22,1.96,-0.22868,0.00041,9.8501]
[1778261438326,22.42,80037.22,1.96,-0.22868,0.00041,9.8501]
[1778261438392,22.42,80046.08,1.96,-0.22503,0.00041,9.76231]
[1778261440282,22.43,80052.09,1.96,-0.2226,0.00041,9.70297]
[1778261441106,22.45,80057.48,1.96,-0.22059,0.00041,9.65339]
[1778261442792,22.45,80057.53,1.96,-0.22058,0.00041,9.65319]
[1778261442972,22.45,80063.52,1.96,-0.21817,0.0004,9.59309]
[1778261443978,22.45,80069.13,1.96,-0.21592,0.0004,9.53648]
[1778261444878,22.45,80069.13,1.96,-0.21592,0.0004,9.53648]
[1778261444889,22.45,80069.13,1.96,-0.21592,0.0004,9.53648]
[1778261445147,22.45,80069.13,1.96,-0.21592,0.0004,9.53648]
[1778261445212,22.45,80069.13,1.96,-0.21592,0.0004,9.53648]
[1778261445246,22.45,80069.13,1.96,-0.21592,0.0004,9.53648]
[1778261445467,22.45,80071.39,1.96,-0.21502,0.0004,9.51372]
[1778261446132,22.45,80071.39,1.96,-0.21502,0.0004,9.51372]
[1778261446289,22.45,80091.11,1.96,-0.20722,0.00039,9.31224]
[1778261447354,22.45,80091.11,1.96,-0.20722,0.00039,9.31224]
[1778261447487,22.45,80091.11,1.96,-0.20722,0.00039,9.31224]
[1778261447437,22.46,80095.41,1.96,-0.20568,0.00039,9.2717]
[1778261447734,22.46,80095.41,1.96,-0.20568,0.00039,9.2717]
[1778261448344,22.46,80095.41,1.96,-0.20568,0.00039,9.2717]
[1778261448449,22.46,80115.89,1.96,-0.19781,0.00038,9.05985]
[1778261448652,22.46,80115.89,1.96,-0.19781,0.00038,9.05985]
[1778261448741,22.46,80115.89,1.96,-0.19781,0.00038,9.05985]
[1778261449466,22.46,80115.89,1.96,-0.19781,0.00038,9.05985]
[1778261449487,22.46,80115.89,1.96,-0.19781,0.00038,9.05985]
[1778261449248,22.46,80137.15,1.96,-0.1898,0.00037,8.83681]
[1778261450116,22.46,80137.15,1.96,-0.1898,0.00037,8.83681]
[1778261450141,22.48,80143.15,1.96,-0.18775,0.00037,8.77835]
[1778261450762,22.48,80143.15,1.96,-0.18775,0.00037,8.77835]
[1778261450824,22.48,80143.15,1.96,-0.18775,0.00037,8.77835]
[1778261451042,22.49,80143.18,1.96,-0.18791,0.00037,8.78292]
[1778261451745,22.49,80143.18,1.96,-0.18791,0.00037,8.78292]
[1778261451795,22.49,80143.18,1.96,-0.18791,0.00037,8.78292]
[1778261451860,22.49,80143.18,1.96,-0.18791,0.00037,8.78292]
[1778261452250,22.49,80143.18,1.96,-0.18791,0.00037,8.78292]
[1778261452298,22.49,80143.18,1.96,-0.18791,0.00037,8.78292]
[1778261452317,22.49,80143.18,1.96,-0.18791,0.00037,8.78292]
[1778261452434,22.49,80143.18,1.96,-0.18791,0.00037,8.78292]
[1778261453421,22.5,80146.63,1.96,-0.18673,0.00037,8.74922]
[1778261453522,22.52,80143.35,1.96,-0.18811,0.00037,8.78886]
[1778261454972,22.52,80143.35,1.96,-0.18818,0.00037,8.79084]
[1778261455003,22.52,80143.35,1.96,-0.18818,0.00037,8.79084]
[1778261455130,22.54,80141.56,1.96,-0.18902,0.00037,8.81479]
[1778261456274,22.56,80131.41,1.96,-0.19293,0.00037,8.9252]
[1778261457163,22.56,80131.41,1.96,-0.19293,0.00037,8.9252]
[1778261460201,22.58,80129.28,1.96,-0.19402,0.00037,8.95555]
[1778261460236,22.58,80129.28,1.96,-0.19402,0.00037,8.95555]
[1778261460533,22.59,80138.8,1.96,-0.19059,0.00037,8.85944]
[1778261461495,22.61,80145.0,1.96,-0.18843,0.00037,8.79809]
[1778261462000,22.61,80145.0,1.96,-0.18843,0.00037,8.79809]
[1778261462306,22.61,80153.49,1.96,-0.18542,0.00036,8.71187]
[1778261462603,22.61,80153.49,1.96,-0.18542,0.00036,8.71187]
[1778261463126,22.62,80153.19,1.96,-0.18556,0.00036,8.7158]
[1778261463697,22.62,80153.19,1.96,-0.18556,0.00036,8.7158]
[1778261463817,22.62,80153.19,1.96,-0.18556,0.00036,8.7158]
[1778261463990,22.62,80153.19,1.96,-0.18556,0.00036,8.7158]
[1778261464040,22.62,80153.19,1.96,-0.18556,0.00036,8.7158]
[1778261464472,22.62,80187.93,1.96,-0.17322,0.00035,8.35046]
[1778261464611,22.62,80187.93,1.96,-0.17322,0.00035,8.35046]
[1778261465150,22.62,80187.93,1.96,-0.17326,0.00035,8.35169]
[1778261466343,22.66,80207.55,1.96,-0.16699,0.00034,8.15867]
[1778261466831,22.66,80207.55,1.96,-0.16699,0.00034,8.15867]
[1778261466869,22.66,80207.55,1.96,-0.16699,0.00034,8.15867]
[1778261466954,22.66,80207.55,1.96,-0.16699,0.00034,8.15867]
[1778261466987,22.66,80207.55,1.96,-0.16699,0.00034,8.15867]
[1778261468724,22.67,80204.93,1.96,-0.16795,0.00034,8.18855]
[1778261468758,22.67,80204.93,1.96,-0.16795,0.00034,8.18855]
[1778261468971,22.67,80204.93,1.96,-0.16795,0.00034,8.18855]
[1778261469015,22.67,80204.93,1.96,-0.16795,0.00034,8.18855]
[1778261469291,22.69,80204.7,1.96,-0.16821,0.00034,8.1967]
[1778261470209,22.7,80210.09,1.96,-0.16657,0.00034,8.14572]
[1778261471287,22.7,80210.09,1.96,-0.16657,0.00034,8.14572]
[1778261471332,22.7,80210.09,1.96,-0.16657,0.00034,8.14572]
[1778261471572,22.72,80205.93,1.96,-0.16818,0.00034,8.19606]
[1778261472557,22.74,80185.65,1.96,-0.17534,0.00035,8.4149]
[1778261473654,22.75,80185.65,1.96,-0.17543,0.00035,8.41774]
[1778261473752,22.75,80185.65,1.96,-0.17543,0.00035,8.41774]
[1778261474163,22.75,80185.65,1.96,-0.17543,0.00035,8.41774]
[1778261474169,22.75,80185.65,1.96,-0.17543,0.00035,8.41774]
[1778261474222,22.75,80185.65,1.96,-0.17543,0.00035,8.41774]
[1778261474312,22.75,80175.38,1.96,-0.17903,0.00035,8.52544]
[1778261475212,22.75,80175.38,1.96,-0.17903,0.00035,8.52544]
[1778261475223,22.75,80175.38,1.96,-0.17903,0.00035,8.52544]
[1778261475240,22.75,80175.38,1.96,-0.17903,0.00035,8.52544]
[1778261475270,22.75,80175.38,1.96,-0.17903,0.00035,8.52544]
[1778261475370,22.75,80175.38,1.96,-0.17903,0.00035,8.52544]
[1778261475404,22.75,80164.15,1.96,-0.18303,0.00036,8.64298]
[1778261475992,22.75,80164.15,1.96,-0.18303,0.00036,8.64298]
[1778261476526,22.75,80164.15,1.96,-0.18303,0.00036,8.64298]
[1778261477479,22.75,80159.81,1.96,-0.18458,0.00036,8.68801]
[1778261477564,22.75,80158.03,1.96,-0.18522,0.00036,8.70659]
[1778261477600,22.75,80158.03,1.96,-0.18522,0.00036,8.70659]
[1778261477647,22.75,80158.03,1.96,-0.18522,0.00036,8.70659]
[1778261478157,22.75,80158.03,1.96,-0.18522,0.00036,8.70659]
[1778261478207,22.75,80158.03,1.96,-0.18522,0.00036,8.70659]
[1778261478258,22.75,80168.48,1.96,-0.18148,0.00036,8.5977]
[1778261482929,22.75,80172.95,1.96,-0.17993,0.00035,8.55187]
[1778261482960,22.75,80172.95,1.96,-0.17993,0.00035,8.55187]
[1778261483292,22.76,80171.54,1.96,-0.18043,0.00035,8.56682]
[1778261484227,22.76,80171.54,1.96,-0.18043,0.00035,8.56682]
[1778261484266,22.76,80171.54,1.96,-0.18043,0.00035,8.56682]
[1778261484328,22.76,80174.22,1.96,-0.17949,0.00035,8.53903]
[1778261484747,22.76,80174.22,1.96,-0.17949,0.00035,8.53903]
[1778261484776,22.76,80174.22,1.96,-0.17949,0.00035,8.53903]
[1778261484935,22.76,80174.22,1.96,-0.17949,0.00035,8.53903]
[1778261484954,22.76,80174.22,1.96,-0.17949,0.00035,8.53903]
[1778261485090,22.76,80174.22,1.96,-0.17949,0.00035,8.53903]
[1778261485129,22.76,80174.22,1.96,-0.17949,0.00035,8.53903]
[1778261485323,22.76,80168.8,1.96,-0.18142,0.00036,8.59588]
[1778261485738,22.76,80168.8,1.96,-0.18142,0.00036,8.59588]
[1778261485756,22.76,80168.8,1.96,-0.18142,0.00036,8.59588]
[1778261487196,22.76,80168.66,1.96,-0.18148,0.00036,8.59758]
[1778261487204,22.76,80168.66,1.96,-0.18148,0.00036,8.59758]
[1778261490351,22.76,80169.7,1.96,-0.18112,0.00036,8.58707]
[1778261492355,22.76,80157.39,1.96,-0.1854,0.00036,8.70681]
[1778261493099,22.76,80157.39,1.96,-0.1854,0.00036,8.70681]
[1778261493456,22.76,80162.15,1.96,-0.18369,0.00036,8.65728]
[1778261495385,22.76,80166.71,1.96,-0.18207,0.00036,8.60983]
[1778261497376,22.76,80169.71,1.96,-0.181,0.00036,8.57866]
[1778261497789,22.76,80170.69,1.96,-0.18066,0.00035,8.56859]
[1778261497950,22.76,80170.69,1.96,-0.18066,0.00035,8.56859]
[1778261498424,22.76,80170.78,1.96,-0.18063,0.00035,8.56782]
[1778261498773,22.76,80170.78,1.96,-0.18063,0.00035,8.56782]
[1778261499423,22.76,80183.62,1.96,-0.17612,0.00035,8.43349]
[1778261500432,22.76,80183.62,1.96,-0.17612,0.00035,8.43349]
[1778261500472,22.76,80198.33,1.96,-0.17103,0.00034,8.27923]
[1778261501976,22.76,80198.44,1.96,-0.17101,0.00034,8.27849]
[1778261502597,22.77,80186.41,1.96,-0.17526,0.00035,8.40773]
[1778261502997,22.77,80186.41,1.96,-0.17526,0.00035,8.40773]
[1778261503022,22.77,80186.41,1.96,-0.17526,0.00035,8.40773]
[1778261503076,22.77,80186.41,1.96,-0.17526,0.00035,8.40773]
[1778261503104,22.77,80186.41,1.96,-0.17526,0.00035,8.40773]
[1778261504579,22.77,80186.41,1.96,-0.1752,0.00035,8.40594]
[1778261504601,22.77,80186.41,1.96,-0.1752,0.00035,8.40594]
[1778261505465,22.77,80193.9,1.96,-0.1726,0.00034,8.32711]
[1778261507480,22.77,80202.74,1.96,-0.16956,0.00034,8.23409]
[1778261508330,22.77,80202.74,1.96,-0.16956,0.00034,8.23409]
[1778261508589,22.77,80202.74,1.96,-0.16956,0.00034,8.23409]
[1778261509768,22.77,80201.33,1.96,-0.17006,0.00034,8.24932]
[1778261509794,22.77,80201.33,1.96,-0.17006,0.00034,8.24932]
[1778261510500,22.77,80201.51,1.96,-0.17001,0.00034,8.24776]
[1778261512516,22.79,80193.55,1.96,-0.17294,0.00034,8.33752]
[1778261512677,22.79,80193.55,1.96,-0.17294,0.00034,8.33752]
[1778261513594,22.79,80193.55,1.96,-0.17294,0.00034,8.33752]
[1778261521810,22.83,80191.89,1.96,-0.17396,0.00035,8.36864]
[1778261522585,22.83,80193.57,1.96,-0.17338,0.00034,8.35121]
[1778261522990,22.83,80193.57,1.96,-0.17338,0.00034,8.35121]
[1778261523035,22.83,80193.57,1.96,-0.17338,0.00034,8.35121]
[1778261523591,22.83,80190.58,1.96,-0.17442,0.00035,8.38262]
[1778261524614,22.83,80164.64,1.96,-0.18355,0.00036,8.65326]
[1778261524663,22.83,80164.64,1.96,-0.18355,0.00036,8.65326]
[1778261526612,22.83,80158.24,1.96,-0.18586,0.00036,8.72008]
[1778261527619,22.83,80153.4,1.96,-0.1876,0.00036,8.77011]
[1778261530873,22.83,80149.25,1.96,-0.18909,0.00036,8.81253]
[1778261530931,22.83,80149.25,1.96,-0.18909,0.00036,8.81253]
[1778261531647,22.83,80149.47,1.96,-0.189,0.00036,8.81007]
[1778261532336,22.83,80149.47,1.96,-0.189,0.00036,8.81007]
[1778261532380,22.83,80149.47,1.96,-0.189,0.00036,8.81007]
[1778261532411,22.83,80149.47,1.96,-0.189,0.00036,8.81007]
[1778261532481,22.83,80149.47,1.96,-0.189,0.00036,8.81007]
[1778261532655,22.83,80143.43,1.96,-0.19121,0.00037,8.87251]
[1778261534100,22.83,80145.8,1.96,-0.19034,0.00037,8.84808]
[1778261534671,22.83,80150.97,1.96,-0.18845,0.00036,8.79444]
[1778261535191,22.83,80150.97,1.96,-0.18845,0.00036,8.79444]
[1778261536682,22.83,80159.68,1.96,-0.1853,0.00036,8.70395]
[1778261538072,22.83,80159.68,1.96,-0.1853,0.00036,8.70395]
[1778261538104,22.83,80159.68,1.96,-0.1853,0.00036,8.70395]
[1778261538176,22.83,80167.35,1.96,-0.18254,0.00036,8.62406]
[1778261539121,22.83,80167.35,1.96,-0.18254,0.00036,8.62406]
[1778261539181,22.83,80167.35,1.96,-0.18254,0.00036,8.62406]
[1778261539255,22.83,80170.68,1.96,-0.18136,0.00035,8.58923]
[1778261540017,22.83,80170.68,1.96,-0.18136,0.00035,8.58923]
[1778261540267,22.83,80175.47,1.96,-0.17965,0.00035,8.5391]
[1778261540850,22.83,80175.47,1.96,-0.17965,0.00035,8.5391]
[1778261540884,22.83,80175.47,1.96,-0.17965,0.00035,8.5391]
[1778261541627,22.83,80175.47,1.96,-0.17965,0.00035,8.5391]
[1778261541698,22.83,80181.75,1.96,-0.17745,0.00035,8.47357]
[1778261546990,22.83,80174.31,1.96,-0.18006,0.00035,8.55119]
[1778261547405,22.83,80174.31,1.96,-0.18006,0.00035,8.55119]
[1778261547441,22.83,80174.31,1.96,-0.18006,0.00035,8.55119]
[1778261547572,22.83,80170.75,1.96,-0.18132,0.00035,8.58818]
[1778261549774,22.83,80164.71,1.96,-0.18346,0.00036,8.65072]
[1778261552603,22.82,80165.29,1.96,-0.1831,0.00036,8.6353]
[1778261552804,22.82,80157.5,1.96,-0.18589,0.00036,8.71598]
[1778261554809,22.82,80151.27,1.96,-0.18814,0.00036,8.78046]
[1778261558137,22.82,80149.5,1.96,-0.18877,0.00036,8.79846]
[1778261558238,22.82,80149.85,1.96,-0.18864,0.00036,8.79467]
[1778261559563,22.82,80149.85,1.96,-0.18864,0.00036,8.79467]
[1778261559801,22.82,80148.24,1.96,-0.18922,0.00036,8.811]
[1778261561828,22.82,80143.17,1.96,-0.19107,0.00037,8.86327]
[1778261563347,22.82,80139.98,1.96,-0.19224,0.00037,8.89616]
[1778261563561,22.82,80140.44,1.96,-0.19207,0.00037,8.89149]
[1778261565995,22.82,80143.64,1.96,-0.19089,0.00037,8.85824]
[1778261566001,22.82,80150.5,1.96,-0.18838,0.00036,8.78714]
[1778261568048,22.82,80150.5,1.96,-0.18837,0.00036,8.78694]
[1778261568051,22.82,80150.5,1.96,-0.18837,0.00036,8.78694]
[1778261568149,22.82,80151.0,1.96,-0.18818,0.00036,8.78163]
[1778261568799,22.82,80151.0,1.96,-0.18818,0.00036,8.78163]
[1778261569617,22.82,80150.07,1.96,-0.18851,0.00036,8.79099]
[1778261574488,22.82,80151.59,1.96,-0.18797,0.00036,8.77562]
[1778261576026,22.82,80153.77,1.96,-0.18719,0.00036,8.75341]
[1778261576250,22.82,80153.77,1.96,-0.18719,0.00036,8.75341]
[1778261576329,22.82,80153.0,1.96,-0.18749,0.00036,8.76176]
[1778261578985,22.82,80159.26,1.96,-0.18522,0.00036,8.69673]
[1778261580950,22.82,80159.56,1.96,-0.18511,0.00036,8.69358]
[1778261581021,22.82,80159.56,1.96,-0.18511,0.00036,8.69358]
[1778261581416,22.82,80165.97,1.96,-0.18282,0.00036,8.62699]
[1778261583014,22.82,80174.05,1.96,-0.17995,0.00035,8.54297]
[1778261585064,22.82,80181.42,1.96,-0.17738,0.00035,8.46653]
[1778261586593,22.82,80181.42,1.96,-0.17738,0.00035,8.46653]
[1778261588623,22.82,80180.46,1.96,-0.17773,0.00035,8.47706]
[1778261588676,22.83,80185.79,1.96,-0.17589,0.00035,8.42199]
[1778261589786,22.83,80186.27,1.96,-0.17573,0.00035,8.41732]
[1778261591088,22.83,80190.33,1.96,-0.17434,0.00035,8.37524]
[1778261591232,22.83,80190.33,1.96,-0.17434,0.00035,8.37524]
[1778261591354,22.83,80190.33,1.96,-0.17434,0.00035,8.37524]
[1778261591466,22.83,80190.33,1.96,-0.17434,0.00035,8.37524]
[1778261591629,22.83,80193.61,1.96,-0.17322,0.00034,8.34135]
[1778261592515,22.83,80208.78,1.96,-0.16805,0.00034,8.18269]
[1778261593147,22.83,80208.78,1.96,-0.16805,0.00034,8.18269]
[1778261593161,22.83,80208.78,1.96,-0.16805,0.00034,8.18269]
[1778261593249,22.83,80217.37,1.96,-0.16516,0.00033,8.09262]
[1778261595402,22.83,80217.37,1.96,-0.16518,0.00033,8.09298]
[1778261595445,22.83,80217.37,1.96,-0.16518,0.00033,8.09298]
[1778261595471,22.83,80217.37,1.96,-0.16518,0.00033,8.09298]
[1778261598910,22.84,80210.0,1.96,-0.16771,0.00034,8.17227]
[1778261600431,22.84,80215.6,1.96,-0.16586,0.00033,8.11441]
[1778261605591,22.85,80218.8,1.96,-0.16485,0.00033,8.0828]
[1778261605596,22.85,80218.8,1.96,-0.16485,0.00033,8.0828]
[1778261605620,22.85,80218.8,1.96,-0.16485,0.00033,8.0828]
[1778261605695,22.85,80218.07,1.96,-0.16513,0.00033,8.09147]
[1778261607423,22.85,80218.07,1.96,-0.16513,0.00033,8.09147]
[1778261607471,22.85,80218.07,1.96,-0.16513,0.00033,8.09147]
[1778261607523,22.85,80212.23,1.96,-0.16711,0.00034,8.15369]
[1778261612238,22.86,80219.65,1.96,-0.16455,0.00033,8.06877]
[1778261617271,22.87,80213.34,1.96,-0.16675,0.00034,8.1375]
[1778261619747,22.87,80213.07,1.96,-0.16685,0.00034,8.14077]
[1778261620078,22.87,80212.8,1.96,-0.16697,0.00034,8.14448]
[1778261620128,22.87,80212.8,1.96,-0.16697,0.00034,8.14448]
[1778261620503,22.87,80209.46,1.96,-0.16811,0.00034,8.17987]
[1778261622306,22.87,80197.42,1.96,-0.17222,0.00034,8.30635]
[1778261624323,22.88,80210.16,1.96,-0.16793,0.00034,8.17451]
[1778261628574,22.88,80204.81,1.96,-0.16981,0.00034,8.23257]
[1778261629310,22.88,80204.81,1.96,-0.16981,0.00034,8.23257]
[1778261634373,22.89,80201.83,1.96,-0.17091,0.00034,8.26627]
[1778261637782,22.9,80193.48,1.96,-0.17384,0.00034,8.35552]
[1778261639352,22.9,80193.48,1.96,-0.17385,0.00034,8.35597]
[1778261639396,22.9,80193.48,1.96,-0.17385,0.00034,8.35597]
[1778261639448,22.9,80191.21,1.96,-0.17465,0.00035,8.38005]
[1778261640089,22.9,80191.21,1.96,-0.17465,0.00035,8.38005]
[1778261641442,22.9,80177.48,1.96,-0.17946,0.00035,8.52378]
[1778261641938,22.9,80177.48,1.96,-0.17946,0.00035,8.52378]
[1778261642384,22.9,80177.48,1.96,-0.17946,0.00035,8.52378]
[1778261642390,22.9,80177.48,1.96,-0.17946,0.00035,8.52378]
[1778261647426,22.91,80177.63,1.96,-0.17945,0.00035,8.52335]
[1778261648665,22.91,80176.64,1.96,-0.1798,0.00035,8.53377]
[1778261648767,22.91,80171.92,1.96,-0.18147,0.00035,8.58288]
[1778261650110,22.91,80167.99,1.96,-0.18287,0.00036,8.62372]
[1778261651702,22.91,80167.85,1.96,-0.18294,0.00036,8.62575]
[1778261651710,22.91,80167.85,1.96,-0.18294,0.00036,8.62575]
[1778261653631,22.91,80175.75,1.96,-0.18018,0.00035,8.5451]
[1778261654058,22.91,80175.75,1.96,-0.18018,0.00035,8.5451]
[1778261654195,22.91,80175.75,1.96,-0.18018,0.00035,8.5451]
[1778261654626,22.91,80175.75,1.96,-0.18018,0.00035,8.5451]
[1778261654638,22.91,80175.75,1.96,-0.18018,0.00035,8.5451]
[1778261656409,22.92,80177.66,1.96,-0.17953,0.00035,8.52572]
[1778261656455,22.92,80177.66,1.96,-0.17953,0.00035,8.52572]
[1778261656547,22.92,80179.11,1.96,-0.17902,0.00035,8.51079]
[1778261658580,22.92,80180.11,1.96,-0.17868,0.00035,8.50053]
[1778261659293,22.92,80179.52,1.96,-0.17889,0.00035,8.50679]
[1778261659690,22.92,80177.28,1.96,-0.17968,0.00035,8.53016]
[1778261659903,22.92,80177.28,1.96,-0.17968,0.00035,8.53016]
[1778261660360,22.92,80177.28,1.96,-0.17968,0.00035,8.53016]
[1778261661327,22.92,80177.28,1.96,-0.17968,0.00035,8.53028]
[1778261661582,22.92,80175.03,1.96,-0.18049,0.00035,8.55399]
[1778261662400,22.92,80175.03,1.96,-0.18049,0.00035,8.55399]
[1778261662589,22.92,80173.67,1.96,-0.18097,0.00035,8.56814]
[1778261664103,22.92,80177.36,1.96,-0.17967,0.00035,8.52989]
[1778261664459,22.92,80177.36,1.96,-0.17967,0.00035,8.52989]
[1778261665516,22.92,80177.16,1.96,-0.17974,0.00035,8.53203]
[1778261665529,22.92,80177.16,1.96,-0.17974,0.00035,8.53203]
[1778261665940,22.92,80172.68,1.96,-0.18134,0.00035,8.57907]
[1778261666508,22.92,80172.68,1.96,-0.18134,0.00035,8.57907]
[1778261669639,22.93,80167.65,1.96,-0.18318,0.00036,8.63296]
[1778261670421,22.93,80167.65,1.96,-0.18318,0.00036,8.63296]
[1778261670480,22.93,80167.65,1.96,-0.18318,0.00036,8.63296]
[1778261670586,22.93,80167.65,1.96,-0.18318,0.00036,8.63296]
[1778261670655,22.93,80167.65,1.96,-0.18318,0.00036,8.63296]
[1778261670797,22.93,80167.65,1.96,-0.18318,0.00036,8.63296]
[1778261670811,22.93,80167.65,1.96,-0.18318,0.00036,8.63296]
[1778261670670,22.93,80175.11,1.96,-0.18056,0.00035,8.55619]
[1778261671211,22.93,80175.11,1.96,-0.18056,0.00035,8.55619]
[1778261671244,22.93,80175.11,1.96,-0.18056,0.00035,8.55619]
[1778261671409,22.93,80175.11,1.96,-0.18056,0.00035,8.55619]
[1778261671412,22.93,80175.11,1.96,-0.18056,0.00035,8.55619]
[1778261671717,22.93,80185.74,1.96,-0.1767,0.00035,8.43681]
[1778261673667,22.93,80191.02,1.96,-0.17488,0.00035,8.38218]
[1778261673882,22.93,80191.02,1.96,-0.17488,0.00035,8.38218]
[1778261674757,22.93,80191.02,1.96,-0.17488,0.00035,8.38218]
[1778261674910,22.93,80192.07,1.96,-0.17453,0.00034,8.37153]
[1778261674940,22.93,80192.07,1.96,-0.17453,0.00034,8.37153]
[1778261675683,22.93,80192.05,1.96,-0.17454,0.00034,8.37204]
[1778261677700,22.93,80191.17,1.96,-0.17486,0.00035,8.38149]
[1778261677756,22.93,80191.17,1.96,-0.17486,0.00035,8.38149]
[1778261677799,22.93,80196.41,1.96,-0.17306,0.00034,8.32724]
[1778261681496,22.94,80199.96,1.96,-0.17188,0.00034,8.29134]
[1778261681513,22.94,80199.96,1.96,-0.17188,0.00034,8.29134]
[1778261681724,22.94,80199.96,1.96,-0.17189,0.00034,8.29173]
[1778261682734,22.94,80210.81,1.96,-0.16822,0.00034,8.1788]
[1778261683738,22.94,80215.64,1.96,-0.16661,0.00033,8.12872]
[1778261688773,22.95,80217.38,1.96,-0.16609,0.00033,8.11262]
[1778261693399,22.95,80216.47,1.96,-0.16645,0.00033,8.12375]
[1778261693438,22.95,80216.47,1.96,-0.16645,0.00033,8.12375]
[1778261693808,22.95,80217.46,1.96,-0.16613,0.00033,8.11384]
[1778261698844,22.96,80228.72,1.96,-0.16247,0.00033,7.9987]
[1778261700862,22.96,80233.82,1.96,-0.16084,0.00033,7.94667]
[1778261703419,22.98,80223.04,1.96,-0.16462,0.00033,8.06661]
[1778261704690,22.98,80223.04,1.96,-0.16462,0.00033,8.06661]
[1778261704842,22.98,80223.04,1.96,-0.16462,0.00033,8.06661]
[1778261704791,22.99,80218.66,1.96,-0.16609,0.00033,8.1128]
[1778261705442,22.99,80218.66,1.96,-0.16609,0.00033,8.1128]
[1778261705512,22.99,80213.16,1.96,-0.16795,0.00034,8.17056]
[1778261706104,22.99,80213.16,1.96,-0.16795,0.00034,8.17056]
[1778261706813,22.99,80210.23,1.96,-0.16895,0.00034,8.20148]
[1778261711224,23.0,80211.05,1.96,-0.16875,0.00034,8.1953]
[1778261711302,23.0,80206.96,1.96,-0.17013,0.00034,8.23784]
[1778261716745,23.0,80202.97,1.96,-0.17156,0.00034,8.28167]
[1778261717375,23.01,80200.95,1.96,-0.17228,0.00034,8.30372]
[1778261717709,23.01,80200.95,1.96,-0.17228,0.00034,8.30372]
[1778261717720,23.01,80200.95,1.96,-0.17228,0.00034,8.30372]
[1778261719436,23.01,80200.9,1.96,-0.17231,0.00034,8.30474]
[1778261719480,23.01,80200.9,1.96,-0.17231,0.00034,8.30474]
[1778261719519,23.01,80200.9,1.96,-0.17231,0.00034,8.30474]
[1778261719782,23.01,80200.9,1.96,-0.17231,0.00034,8.30474]
[1778261719823,23.01,80200.9,1.96,-0.17231,0.00034,8.30474]
[1778261719832,23.01,80191.77,1.96,-0.17547,0.00034,8.40034]
[1778261724896,23.02,80191.5,1.96,-0.17561,0.00035,8.4045]
[1778261727044,23.02,80197.21,1.96,-0.17369,0.00034,8.34641]
[1778261732494,23.02,80198.78,1.96,-0.17306,0.00034,8.32275]
[1778261732510,23.02,80198.78,1.96,-0.17306,0.00034,8.32275]
[1778261732594,23.03,80202.3,1.96,-0.17189,0.00034,8.28713]
[1778261732908,23.03,80202.3,1.96,-0.17189,0.00034,8.28713]
[1778261732957,23.03,80202.3,1.96,-0.17189,0.00034,8.28713]
[1778261733098,23.03,80202.3,1.96,-0.17189,0.00034,8.28713]
[1778261737649,23.03,80204.24,1.96,-0.17126,0.00034,8.26794]
[1778261742027,23.04,80209.46,1.96,-0.16956,0.00034,8.21585]
[1778261743224,23.04,80209.96,1.96,-0.16941,0.00034,8.21099]
[1778261744289,23.04,80210.56,1.96,-0.16922,0.00034,8.20534]
[1778261744447,23.04,80210.56,1.96,-0.16922,0.00034,8.20534]
[1778261746600,23.04,80208.83,1.96,-0.16984,0.00034,8.22422]
[1778261746701,23.05,80202.37,1.96,-0.17206,0.00034,8.29231]
[1778261747403,23.05,80202.37,1.96,-0.17206,0.00034,8.29231]
[1778261753230,23.05,80199.32,1.96,-0.17319,0.00034,8.32659]
[1778261754237,23.06,80203.98,1.96,-0.17161,0.00034,8.27872]
[1778261758708,23.06,80206.6,1.96,-0.17077,0.00034,8.25305]
[1778261758907,23.06,80206.6,1.96,-0.17077,0.00034,8.25305]
[1778261758885,23.06,80208.17,1.96,-0.17028,0.00034,8.23782]
[1778261758989,23.06,80208.17,1.96,-0.17028,0.00034,8.23782]
[1778261759063,23.06,80208.17,1.96,-0.17028,0.00034,8.23782]
[1778261759151,23.06,80208.17,1.96,-0.17028,0.00034,8.23782]
[1778261759448,23.06,80212.88,1.96,-0.16869,0.00034,8.18899]
[1778261760545,23.07,80218.67,1.96,-0.16678,0.00033,8.12982]
[1778261761906,23.07,80218.67,1.96,-0.16678,0.00033,8.12982]
[1778261761853,23.07,80230.89,1.96,-0.16276,0.00033,8.00334]
[1778261761943,23.07,80230.89,1.96,-0.16276,0.00033,8.00334]
[1778261762241,23.07,80230.89,1.96,-0.16276,0.00033,8.00334]
[1778261762298,23.07,80230.89,1.96,-0.16276,0.00033,8.00334]
[1778261762893,23.07,80230.89,1.96,-0.16276,0.00033,8.00334]
[1778261762912,23.07,80230.89,1.96,-0.16276,0.00033,8.00334]
[1778261762313,23.07,80243.46,1.96,-0.15867,0.00032,7.87274]
[1778261763795,23.07,80243.46,1.96,-0.15867,0.00032,7.87274]
[1778261763807,23.07,80243.46,1.96,-0.15867,0.00032,7.87274]
[1778261763896,23.07,80248.39,1.96,-0.1571,0.00032,7.82214]
[1778261764613,23.07,80248.39,1.96,-0.1571,0.00032,7.82214]
[1778261764905,23.07,80249.86,1.96,-0.15665,0.00032,7.80733]
[1778261765247,23.07,80249.86,1.96,-0.15665,0.00032,7.80733]
[1778261765348,23.07,80248.3,1.96,-0.15715,0.00032,7.82353]
[1778261766572,23.07,80248.3,1.96,-0.15715,0.00032,7.82353]
[1778261766597,23.07,80248.3,1.96,-0.15715,0.00032,7.82353]
[1778261766638,23.07,80247.96,1.96,-0.15728,0.00032,7.828]
[1778261768533,23.07,80247.96,1.96,-0.15728,0.00032,7.828]
[1778261768542,23.08,80254.38,1.96,-0.15526,0.00032,7.76225]
[1778261769108,23.08,80254.38,1.96,-0.15526,0.00032,7.76225]
[1778261769147,23.08,80254.38,1.96,-0.15526,0.00032,7.76225]
[1778261769915,23.08,80251.0,1.96,-0.15636,0.00032,7.7979]
[1778261771363,23.08,80245.32,1.96,-0.15819,0.00032,7.85739]
[1778261772571,23.08,80235.42,1.96,-0.16142,0.00033,7.96098]
[1778261773302,23.08,80235.42,1.96,-0.16142,0.00033,7.96098]
[1778261773334,23.08,80235.42,1.96,-0.16142,0.00033,7.96098]
[1778261773380,23.08,80235.42,1.96,-0.16142,0.00033,7.96098]
[1778261773929,23.08,80235.42,1.96,-0.16142,0.00033,7.96098]
[1778261773404,23.08,80225.21,1.96,-0.16477,0.00033,8.06696]
[1778261774030,23.08,80225.21,1.96,-0.16477,0.00033,8.06696]
[1778261774287,23.08,80225.21,1.96,-0.16477,0.00033,8.06696]
[1778261774580,23.09,80205.61,1.96,-0.17137,0.00034,8.2713]
[1778261776081,23.09,80205.14,1.96,-0.17153,0.00034,8.27616]
[1778261776094,23.09,80205.14,1.96,-0.17153,0.00034,8.27616]
[1778261776113,23.09,80205.14,1.96,-0.17153,0.00034,8.27616]
[1778261776153,23.09,80205.14,1.96,-0.17153,0.00034,8.27616]
[1778261776161,23.09,80205.14,1.96,-0.17153,0.00034,8.27616]
[1778261776226,23.09,80205.14,1.96,-0.17153,0.00034,8.27616]
[1778261776277,23.09,80205.14,1.96,-0.17153,0.00034,8.27616]
[1778261776288,23.09,80205.14,1.96,-0.17153,0.00034,8.27616]
[1778261776404,23.09,80205.14,1.96,-0.17153,0.00034,8.27616]
[1778261776507,23.09,80192.41,1.96,-0.17591,0.00034,8.40862]
[1778261777087,23.09,80192.41,1.96,-0.17591,0.00034,8.40862]
[1778261777091,23.09,80192.41,1.96,-0.17591,0.00034,8.40862]
[1778261777118,23.09,80192.41,1.96,-0.17591,0.00034,8.40862]
[1778261777403,23.09,80192.41,1.96,-0.17591,0.00034,8.40862]
[1778261781708,23.09,80192.16,1.96,-0.17602,0.00034,8.41211]
[1778261781738,23.09,80192.16,1.96,-0.17602,0.00034,8.41211]
[1778261781809,23.09,80189.28,1.96,-0.17704,0.00035,8.44242]
[1778261782460,23.09,80189.28,1.96,-0.17704,0.00035,8.44242]
[1778261782507,23.09,80189.28,1.96,-0.17704,0.00035,8.44242]
[1778261782570,23.09,80189.96,1.96,-0.17681,0.00035,8.43566]
[1778261783164,23.09,80189.96,1.96,-0.17681,0.00035,8.43566]
[1778261783232,23.09,80189.96,1.96,-0.17681,0.00035,8.43566]
[1778261784531,23.09,80189.96,1.96,-0.17682,0.00035,8.43592]
[1778261784544,23.09,80189.96,1.96,-0.17682,0.00035,8.43592]
[1778261785300,23.1,80187.52,1.96,-0.17768,0.00035,8.46164]
[1778261785438,23.1,80187.52,1.96,-0.17768,0.00035,8.46164]
[1778261785620,23.1,80178.2,1.96,-0.18093,0.00035,8.55762]
[1778261787792,23.1,80177.61,1.96,-0.18116,0.00035,8.56452]
[1778261787811,23.1,80177.61,1.96,-0.18116,0.00035,8.56452]
[1778261787893,23.1,80160.41,1.96,-0.18728,0.00036,8.74141]
[1778261788568,23.1,80160.41,1.96,-0.18728,0.00036,8.74141]
[1778261788599,23.1,80160.41,1.96,-0.18728,0.00036,8.74141]
[1778261788701,23.1,80159.42,1.96,-0.18765,0.00036,8.75186]
[1778261789255,23.1,80159.42,1.96,-0.18765,0.00036,8.75186]
[1778261790502,23.1,80159.42,1.96,-0.18766,0.00036,8.75223]
[1778261790525,23.1,80159.42,1.96,-0.18766,0.00036,8.75223]
[1778261790861,23.1,80156.96,1.96,-0.18855,0.00036,8.77768]
[1778261792329,23.1,80156.96,1.96,-0.18842,0.00036,8.76868]
[1778261792338,23.1,80156.96,1.96,-0.18842,0.00036,8.76868]
[1778261792362,23.1,80156.96,1.96,-0.18842,0.00036,8.76868]
[1778261792528,23.1,80172.6,1.96,-0.18285,0.00035,8.60868]
[1778261793272,23.1,80172.6,1.96,-0.18285,0.00035,8.60868]
[1778261793292,23.1,80172.6,1.96,-0.18285,0.00035,8.60868]
[1778261793574,23.1,80181.21,1.96,-0.17982,0.00035,8.52017]
[1778261798602,23.11,80180.98,1.96,-0.17997,0.00035,8.52445]
[1778261800043,23.11,80182.65,1.96,-0.1794,0.00035,8.50757]
[1778261800868,23.11,80177.42,1.96,-0.18124,0.00035,8.56168]
[1778261802246,23.11,80175.59,1.96,-0.18189,0.00035,8.58072]
[1778261802301,23.11,80175.59,1.96,-0.18189,0.00035,8.58072]
[1778261802309,23.11,80175.59,1.96,-0.18189,0.00035,8.58072]
[1778261802862,23.11,80175.59,1.96,-0.18189,0.00035,8.58072]
[1778261802894,23.11,80175.59,1.96,-0.18189,0.00035,8.58072]
[1778261803814,23.11,80175.84,1.96,-0.1818,0.00035,8.57819]
[1778261803956,23.11,80175.84,1.96,-0.1818,0.00035,8.57819]
[1778261804423,23.11,80177.37,1.96,-0.18128,0.00035,8.5628]
[1778261804471,23.11,80177.37,1.96,-0.18128,0.00035,8.5628]
[1778261804903,23.11,80177.37,1.96,-0.18128,0.00035,8.5628]
[1778261804946,23.12,80175.88,1.96,-0.18181,0.00035,8.57844]
[1778261805066,23.12,80175.88,1.96,-0.18181,0.00035,8.57844]
[1778261805098,23.12,80175.88,1.96,-0.18181,0.00035,8.57844]
[1778261805613,23.12,80175.72,1.96,-0.18188,0.00035,8.5804]
[1778261806187,23.12,80175.72,1.96,-0.18188,0.00035,8.5804]
[1778261806208,23.12,80175.72,1.96,-0.18188,0.00035,8.5804]
[1778261806620,23.12,80171.71,1.96,-0.18331,0.00035,8.62203]
[1778261808639,23.12,80164.77,1.96,-0.1858,0.00036,8.6939]
[1778261813670,23.13,80168.3,1.96,-0.1846,0.00035,8.65953]
[1778261814744,23.13,80168.3,1.96,-0.1846,0.00035,8.65953]
[1778261814787,23.13,80168.3,1.96,-0.1846,0.00035,8.65953]
[1778261814888,23.13,80169.19,1.96,-0.1843,0.00035,8.65079]
[1778261817697,23.13,80159.98,1.96,-0.18762,0.00036,8.74612]
[1778261821891,23.13,80159.01,1.96,-0.18799,0.00036,8.7568]
[1778261821922,23.13,80159.01,1.96,-0.18799,0.00036,8.7568]
[1778261821981,23.14,80158.76,1.96,-0.18809,0.00036,8.75961]
[1778261822043,23.14,80158.76,1.96,-0.18809,0.00036,8.75961]
[1778261823811,23.14,80158.76,1.96,-0.1881,0.00036,8.75985]
[1778261823982,23.14,80170.2,1.96,-0.18403,0.00035,8.64314]
[1778261824850,23.14,80170.2,1.96,-0.18403,0.00035,8.64314]
[1778261829075,23.14,80172.5,1.96,-0.18329,0.00035,8.62175]
[1778261829121,23.14,80172.5,1.96,-0.18329,0.00035,8.62175]
[1778261829156,23.14,80172.5,1.96,-0.18329,0.00035,8.62175]
[1778261829781,23.15,80169.11,1.96,-0.18451,0.00035,8.65691]
[1778261830915,23.15,80169.11,1.96,-0.18451,0.00035,8.65691]
[1778261830932,23.15,80157.77,1.96,-0.18857,0.00036,8.77316]
[1778261832605,23.15,80157.77,1.96,-0.18858,0.00036,8.77346]
[1778261832802,23.15,80146.84,1.96,-0.19254,0.00036,8.88497]
[1778261834868,23.15,80142.94,1.96,-0.19397,0.00037,8.92471]
[1778261834891,23.15,80142.94,1.96,-0.19397,0.00037,8.92471]
[1778261834927,23.15,80142.94,1.96,-0.19397,0.00037,8.92471]
[1778261834994,23.15,80142.94,1.96,-0.19397,0.00037,8.92471]
[1778261835027,23.15,80142.94,1.96,-0.19397,0.00037,8.92471]
[1778261835051,23.15,80142.94,1.96,-0.19397,0.00037,8.92481]
[1778261835823,23.15,80142.94,1.96,-0.19398,0.00037,8.9249]
[1778261836510,23.15,80142.94,1.96,-0.19398,0.00037,8.9249]
[1778261836831,23.15,80141.54,1.96,-0.19449,0.00037,8.93924]
[1778261839033,23.15,80138.43,1.96,-0.19564,0.00037,8.97086]
[1778261839074,23.15,80137.54,1.96,-0.19597,0.00037,8.97997]
[1778261839099,23.15,80137.54,1.96,-0.19597,0.00037,8.97997]
[1778261839111,23.15,80137.54,1.96,-0.19597,0.00037,8.97997]
[1778261839391,23.15,80137.54,1.96,-0.19597,0.00037,8.97997]
[1778261839431,23.15,80137.54,1.96,-0.19597,0.00037,8.97997]
[1778261839851,23.15,80138.22,1.96,-0.19572,0.00037,8.97318]
[1778261840861,23.15,80131.3,1.96,-0.19828,0.00037,9.04318]
[1778261842812,23.15,80127.72,1.96,-0.19961,0.00037,9.07927]
[1778261842893,23.15,80127.72,1.96,-0.19961,0.00037,9.07927]
[1778261842999,23.15,80119.84,1.96,-0.20255,0.00038,9.15843]
[1778261844964,23.15,80119.71,1.96,-0.20261,0.00038,9.15995]
[1778261845013,23.15,80119.71,1.96,-0.20261,0.00038,9.15995]
[1778261844983,23.15,80100.07,1.96,-0.21008,0.00038,9.3562]
[1778261845895,23.16,80100.07,1.96,-0.21008,0.00038,9.35641]
[1778261846099,23.16,80100.07,1.96,-0.21008,0.00038,9.35641]
[1778261846176,23.16,80100.07,1.96,-0.21008,0.00038,9.35641]
[1778261846192,23.16,80100.07,1.96,-0.21008,0.00038,9.35641]
[1778261846200,23.16,80100.07,1.96,-0.21008,0.00038,9.35641]
[1778261846205,23.16,80100.07,1.96,-0.21008,0.00038,9.35641]
[1778261846262,23.16,80100.07,1.96,-0.21008,0.00038,9.35641]
[1778261846465,23.16,80100.07,1.96,-0.21008,0.00038,9.35641]
[1778261846901,23.16,80099.16,1.96,-0.21044,0.00038,9.36554]
[1778261848915,23.15,80108.53,1.96,-0.20685,0.00038,9.27215]
[1778261849926,23.15,80114.55,1.96,-0.20457,0.00038,9.21202]
[1778261854676,23.16,80114.94,1.96,-0.2043,0.00038,9.19948]
[1778261854962,23.16,80117.75,1.96,-0.20324,0.00038,9.17141]
[1778261855535,23.16,80117.75,1.96,-0.20324,0.00038,9.17141]
[1778261855559,23.16,80117.75,1.96,-0.20324,0.00038,9.17141]
[1778261855966,23.16,80117.77,1.96,-0.20324,0.00038,9.17129]
[1778261858135,23.16,80119.93,1.96,-0.20243,0.00038,9.14984]
[1778261858163,23.16,80119.93,1.96,-0.20243,0.00038,9.14984]
[1778261858987,23.16,80119.81,1.96,-0.20248,0.00038,9.15117]
[1778261861001,23.16,80111.01,1.96,-0.20583,0.00038,9.23988]
[1778261861723,23.16,80111.01,1.96,-0.20583,0.00038,9.23988]
[1778261861762,23.16,80111.01,1.96,-0.20583,0.00038,9.23988]
[1778261862013,23.16,80109.44,1.96,-0.20643,0.00038,9.25581]
[1778261862144,23.16,80109.44,1.96,-0.20643,0.00038,9.25581]
[1778261862175,23.16,80109.44,1.96,-0.20643,0.00038,9.25581]
[1778261863019,23.16,80109.39,1.96,-0.20646,0.00038,9.25659]
[1778261863134,23.16,80109.39,1.96,-0.20646,0.00038,9.25659]
[1778261864457,23.16,80107.02,1.96,-0.20737,0.00038,9.28045]
[1778261864499,23.16,80107.02,1.96,-0.20737,0.00038,9.28045]
[1778261865039,23.16,80104.82,1.96,-0.20822,0.00038,9.30256]
[1778261866038,23.16,80096.68,1.96,-0.21135,0.00038,9.3835]
[1778261868376,23.17,80097.0,1.96,-0.21123,0.00038,9.38051]
[1778261868420,23.17,80097.0,1.96,-0.21123,0.00038,9.38051]
[1778261869059,23.17,80100.8,1.96,-0.20977,0.00038,9.34296]
[1778261869365,23.17,80100.8,1.96,-0.20977,0.00038,9.34296]
[1778261869404,23.17,80100.8,1.96,-0.20977,0.00038,9.34296]
[1778261869633,23.17,80100.8,1.96,-0.20977,0.00038,9.34296]
[1778261869686,23.17,80100.8,1.96,-0.20977,0.00038,9.34296]
[1778261872082,23.17,80107.83,1.96,-0.20711,0.00038,9.27351]
[1778261877117,23.17,80106.68,1.96,-0.20759,0.00038,9.28608]
[1778261882152,23.18,80106.94,1.96,-0.20753,0.00038,9.28463]
[1778261883552,23.18,80106.94,1.96,-0.20753,0.00038,9.28463]
[1778261884048,23.18,80106.95,1.96,-0.20754,0.00038,9.28496]
[1778261885093,23.18,80113.88,1.96,-0.20492,0.00038,9.21612]
[1778261887598,23.18,80114.31,1.96,-0.20477,0.00038,9.21212]
[1778261887783,23.18,80108.05,1.96,-0.20717,0.00038,9.27517]
[1778261888655,23.18,80108.05,1.96,-0.20717,0.00038,9.27517]
[1778261888691,23.18,80108.05,1.96,-0.20717,0.00038,9.27517]
[1778261888738,23.18,80105.29,1.96,-0.20823,0.00038,9.30284]
[1778261891645,23.18,80095.95,1.96,-0.21183,0.00039,9.3959]
[1778261892264,23.18,80095.95,1.96,-0.21183,0.00039,9.3959]
[1778261893921,23.19,80086.21,1.96,-0.2156,0.00039,9.49197]
[1778261895239,23.19,80086.21,1.96,-0.2156,0.00039,9.49197]
[1778261896091,23.19,80086.21,1.96,-0.2156,0.00039,9.49197]
[1778261895980,23.19,80083.52,1.96,-0.21665,0.00039,9.5183]
[1778261896255,23.19,80083.52,1.96,-0.21665,0.00039,9.5183]
[1778261897427,23.19,80083.52,1.96,-0.21665,0.00039,9.5183]
[1778261897512,23.19,80086.36,1.96,-0.21554,0.00039,9.4904]
[1778261899036,23.19,80086.36,1.96,-0.21554,0.00039,9.4904]
[1778261899089,23.19,80079.78,1.96,-0.21811,0.00039,9.55483]
[1778261899302,23.19,80079.78,1.96,-0.21811,0.00039,9.55483]
[1778261899710,23.19,80079.78,1.96,-0.21811,0.00039,9.55483]
[1778261899986,23.19,80079.78,1.96,-0.21811,0.00039,9.55483]
[1778261900063,23.18,80065.22,1.96,-0.22386,0.0004,9.69634]
[1778261902917,23.18,80069.6,1.96,-0.22211,0.0004,9.65369]
[1778261904044,23.18,80069.6,1.96,-0.22211,0.0004,9.65369]
[1778261904097,23.18,80069.6,1.96,-0.22211,0.0004,9.65369]
[1778261904133,23.18,80071.08,1.96,-0.22152,0.0004,9.63927]
[1778261904937,23.18,80077.62,1.96,-0.21894,0.00039,9.57556]
[1778261906006,23.18,80077.62,1.96,-0.21894,0.00039,9.57556]
[1778261906181,23.18,80078.25,1.96,-0.2187,0.00039,9.56945]
[1778261906810,23.18,80082.54,1.96,-0.21702,0.00039,9.52749]
[1778261909354,23.18,80088.81,1.96,-0.21458,0.00039,9.46611]
[1778261912929,23.18,80092.39,1.96,-0.21307,0.00039,9.42212]
[1778261912962,23.18,80092.39,1.96,-0.21307,0.00039,9.42212]
[1778261913064,23.19,80092.23,1.96,-0.21313,0.00039,9.42377]
[1778261913516,23.19,80092.23,1.96,-0.21313,0.00039,9.42377]
[1778261913719,23.19,80085.48,1.96,-0.21576,0.00039,9.49025]
[1778261914705,23.19,80078.33,1.96,-0.21855,0.00039,9.56027]
[1778261915993,23.19,80078.33,1.96,-0.21855,0.00039,9.56027]
[1778261916435,23.19,80076.32,1.96,-0.21934,0.00039,9.57982]
[1778261916566,23.19,80076.32,1.96,-0.21934,0.00039,9.57982]
[1778261916662,23.18,80082.25,1.96,-0.21701,0.00039,9.52177]
[1778261917271,23.18,80082.25,1.96,-0.21701,0.00039,9.52177]
[1778261917493,23.18,80082.25,1.96,-0.21701,0.00039,9.52177]
[1778261918229,23.18,80083.78,1.96,-0.21641,0.00039,9.50677]
[1778261918952,23.18,80083.78,1.96,-0.21641,0.00039,9.50677]
[1778261920467,23.18,80085.68,1.96,-0.21567,0.00039,9.4881]
[1778261920535,23.18,80088.56,1.96,-0.21455,0.00039,9.45981]
[1778261922440,23.19,80091.02,1.96,-0.2136,0.00039,9.43567]
[1778261922471,23.19,80091.02,1.96,-0.2136,0.00039,9.43567]
[1778261922515,23.19,80092.39,1.96,-0.21307,0.00039,9.42217]
[1778261923387,23.19,80092.39,1.96,-0.21307,0.00039,9.42217]
[1778261923441,23.19,80092.39,1.96,-0.21307,0.00039,9.42217]
[1778261924004,23.19,80090.91,1.96,-0.21365,0.00039,9.43692]
[1778261929494,23.19,80090.18,1.96,-0.21395,0.00039,9.4445]
[1778261931176,23.19,80086.81,1.96,-0.21526,0.00039,9.47771]
[1778261931196,23.19,80086.81,1.96,-0.21526,0.00039,9.47771]
[1778261931508,23.19,80086.7,1.96,-0.2153,0.00039,9.47883]
[1778261932400,23.19,80086.7,1.96,-0.2153,0.00039,9.47883]
[1778261932435,23.19,80086.7,1.96,-0.2153,0.00039,9.47883]
[1778261933035,23.19,80086.7,1.96,-0.2153,0.00039,9.47883]
[1778261933078,23.19,80086.7,1.96,-0.2153,0.00039,9.47883]
[1778261933750,23.19,80081.31,1.96,-0.21742,0.00039,9.53215]
[1778261939565,23.19,80082.15,1.96,-0.2171,0.00039,9.52402]
[1778261941034,23.19,80087.09,1.96,-0.21517,0.00039,9.47555]
[1778261942093,23.19,80091.83,1.96,-0.21334,0.00039,9.42896]
[1778261945649,23.19,80098.96,1.96,-0.21061,0.00038,9.35903]
[1778261947088,23.19,80098.96,1.96,-0.21061,0.00038,9.35903]
[1778261947642,23.19,80098.93,1.96,-0.21062,0.00038,9.3595]
[1778261949397,23.19,80099.75,1.96,-0.21032,0.00038,9.35172]
[1778261950260,23.19,80099.77,1.96,-0.21032,0.00038,9.3517]
[1778261955740,23.2,80098.59,1.96,-0.21081,0.00038,9.36422]
[1778261955841,23.2,80103.2,1.96,-0.20905,0.00038,9.31875]
[1778261957996,23.2,80105.15,1.96,-0.20831,0.00038,9.29962]
[1778261958015,23.2,80105.15,1.96,-0.20831,0.00038,9.29962]
[1778261958097,23.2,80108.45,1.96,-0.20706,0.00038,9.26707]
[1778261958637,23.2,80108.45,1.96,-0.20706,0.00038,9.26707]
[1778261958666,23.2,80108.45,1.96,-0.20706,0.00038,9.26707]
[1778261958738,23.2,80108.65,1.96,-0.207,0.00038,9.26536]
[1778261960569,23.2,80108.65,1.96,-0.20701,0.00038,9.26564]
[1778261960598,23.2,80108.65,1.96,-0.20701,0.00038,9.26564]
[1778261960726,23.2,80108.71,1.96,-0.207,0.00038,9.26532]
[1778261961338,23.2,80108.71,1.96,-0.207,0.00038,9.26532]
[1778261961369,23.2,80108.71,1.96,-0.207,0.00038,9.26532]
[1778261961730,23.2,80110.27,1.96,-0.20642,0.00038,9.2501]
[1778261962839,23.2,80110.27,1.96,-0.20642,0.00038,9.2501]
[1778261963478,23.21,80111.15,1.96,-0.20609,0.00038,9.24164]
[1778261964430,23.21,80111.33,1.96,-0.20604,0.00038,9.24015]
[1778261964440,23.21,80111.33,1.96,-0.20604,0.00038,9.24015]
[1778261969786,23.21,80108.68,1.96,-0.20711,0.00038,9.26823]
[1778261970216,23.21,80108.68,1.96,-0.20711,0.00038,9.26823]
[1778261970320,23.21,80108.68,1.96,-0.20711,0.00038,9.26823]
[1778261970368,23.21,80108.68,1.96,-0.20711,0.00038,9.26823]
[1778261970400,23.21,80108.68,1.96,-0.20711,0.00038,9.26823]
[1778261971113,23.21,80108.68,1.96,-0.20711,0.00038,9.26823]
[1778261970793,23.21,80106.9,1.96,-0.20779,0.00038,9.28614]
[1778261971678,23.21,80106.9,1.96,-0.20779,0.00038,9.28614]
[1778261971978,23.21,80106.9,1.96,-0.20779,0.00038,9.28614]
[1778261972079,23.21,80097.73,1.96,-0.21117,0.00038,9.3682]
[1778261972694,23.21,80097.73,1.96,-0.21117,0.00038,9.3682]
[1778261972701,23.21,80097.73,1.96,-0.21117,0.00038,9.3682]
[1778261972717,23.21,80097.73,1.96,-0.21117,0.00038,9.3682]
[1778261972819,23.22,80093.13,1.96,-0.21295,0.00039,9.41371]
[1778261973746,23.22,80093.13,1.96,-0.21295,0.00039,9.41371]
[1778261973759,23.22,80093.13,1.96,-0.21295,0.00039,9.41371]
[1778261976132,23.22,80079.99,1.96,-0.21807,0.00039,9.54266]
[1778261978256,23.22,80079.31,1.96,-0.21833,0.00039,9.54921]
[1778261978297,23.22,80079.31,1.96,-0.21833,0.00039,9.54921]
[1778261978863,23.22,80078.79,1.96,-0.21853,0.00039,9.55421]
[1778261979889,23.22,80078.79,1.96,-0.21853,0.00039,9.55421]
[1778261980089,23.22,80090.61,1.96,-0.21392,0.00039,9.43844]
[1778261980404,23.22,80090.61,1.96,-0.21392,0.00039,9.43844]
[1778261980901,23.22,80090.8,1.96,-0.21385,0.00039,9.43657]
[1778261981877,23.22,80100.51,1.96,-0.21012,0.00038,9.34105]
[1778261986319,23.22,80097.46,1.96,-0.2113,0.00038,9.37153]
[1778261986524,23.22,80097.46,1.96,-0.2113,0.00038,9.37153]
[1778261986571,23.22,80097.46,1.96,-0.2113,0.00038,9.37153]
[1778261986909,23.22,80097.79,1.96,-0.21118,0.00038,9.36839]
[1778261988923,23.22,80102.68,1.96,-0.20932,0.00038,9.32036]
[1778261993134,23.22,80109.53,1.96,-0.20672,0.00038,9.25272]
[1778261994965,23.22,80116.03,1.96,-0.20427,0.00038,9.18812]
[1778262000025,23.22,80114.99,1.96,-0.20467,0.00038,9.1989]
[1778262003883,23.22,80115.39,1.96,-0.20454,0.00038,9.19533]
[1778262003900,23.22,80115.39,1.96,-0.20454,0.00038,9.19533]
[1778262004028,23.22,80118.9,1.96,-0.20322,0.00038,9.16024]
[1778262005335,23.22,80122.39,1.96,-0.20191,0.00037,9.12533]
[1778262006047,23.22,80124.0,1.96,-0.20131,0.00037,9.10921]
[1778262007051,23.22,80129.86,1.96,-0.19913,0.00037,9.05051]
[1778262009991,23.23,80127.34,1.96,-0.20008,0.00037,9.07615]
[1778262010036,23.23,80127.34,1.96,-0.20008,0.00037,9.07615]
[1778262010163,23.23,80127.34,1.96,-0.20008,0.00037,9.07615]
[1778262010192,23.23,80127.34,1.96,-0.20008,0.00037,9.07615]
[1778262010179,23.23,80121.96,1.96,-0.20209,0.00037,9.13023]
[1778262011182,23.23,80115.81,1.96,-0.20441,0.00038,9.19184]
[1778262012132,23.23,80115.81,1.96,-0.20441,0.00038,9.19184]
[1778262012154,23.23,80115.81,1.96,-0.20441,0.00038,9.19184]
[1778262012138,23.23,80115.89,1.96,-0.20438,0.00038,9.19114]
[1778262012619,23.23,80115.89,1.96,-0.20438,0.00038,9.19114]
[1778262012658,23.23,80115.89,1.96,-0.20438,0.00038,9.19114]
[1778262013093,23.23,80115.89,1.96,-0.20438,0.00038,9.19124]
[1778262018129,23.23,80114.44,1.96,-0.20497,0.00038,9.20683]
[1778262022255,23.23,80111.52,1.96,-0.20609,0.00038,9.23632]
[1778262022263,23.23,80111.52,1.96,-0.20609,0.00038,9.23632]
[1778262022266,23.23,80111.52,1.96,-0.20609,0.00038,9.23632]
[1778262022301,23.23,80111.52,1.96,-0.20609,0.00038,9.23632]
[1778262023163,23.23,80111.61,1.96,-0.20606,0.00038,9.23545]
[1778262025181,23.23,80116.93,1.96,-0.20406,0.00038,9.18259]
[1778262028510,23.24,80120.29,1.96,-0.20281,0.00037,9.14939]
[1778262028983,23.24,80120.29,1.96,-0.20281,0.00037,9.14939]
[1778262029008,23.24,80120.29,1.96,-0.20281,0.00037,9.14939]
[1778262029030,23.24,80120.29,1.96,-0.20281,0.00037,9.14939]
[1778262029215,23.24,80115.3,1.96,-0.20469,0.00038,9.19928]
[1778262029455,23.24,80115.3,1.96,-0.20469,0.00038,9.19928]
[1778262029585,23.24,80115.3,1.96,-0.20469,0.00038,9.19928]
[1778262030219,23.24,80115.3,1.96,-0.20469,0.00038,9.19934]
[1778262030582,23.24,80115.3,1.96,-0.20469,0.00038,9.19934]
[1778262030607,23.24,80115.3,1.96,-0.20469,0.00038,9.19934]
[1778262031225,23.24,80114.59,1.96,-0.20482,0.00038,9.1975]
[1778262031868,23.24,80114.59,1.96,-0.20482,0.00038,9.1975]
[1778262031894,23.24,80114.59,1.96,-0.20482,0.00038,9.1975]
[1778262032196,23.24,80114.59,1.96,-0.20482,0.00038,9.1975]
[1778262032226,23.24,80114.59,1.96,-0.20482,0.00038,9.1975]
[1778262033239,23.24,80122.28,1.96,-0.20194,0.00037,9.12098]
[1778262038274,23.24,80122.7,1.96,-0.20182,0.00037,9.11754]
[1778262043313,23.24,80124.68,1.96,-0.2011,0.00037,9.09848]
[1778262047338,23.24,80119.79,1.96,-0.20295,0.00038,9.14788]
[1778262053062,23.25,80119.8,1.96,-0.20297,0.00038,9.14844]
[1778262058273,23.25,80119.87,1.96,-0.20296,0.00038,9.14799]
[1778262060687,23.25,80113.7,1.96,-0.20531,0.00038,9.21046]
[1778262063454,23.25,80119.75,1.96,-0.20307,0.00038,9.15099]
[1778262068615,23.26,80118.34,1.96,-0.20365,0.00038,9.16638]
[1778262073203,23.27,80112.81,1.96,-0.20579,0.00038,9.22306]
[1778262074803,23.27,80111.94,1.96,-0.20613,0.00038,9.23189]
[1778262074829,23.27,80106.7,1.96,-0.20812,0.00038,9.28385]
[1778262077604,23.27,80103.18,1.96,-0.20946,0.00038,9.3187]
[1778262077658,23.27,80102.07,1.96,-0.20988,0.00038,9.32967]
[1778262081425,23.27,80100.84,1.96,-0.21034,0.00038,9.34147]
[1778262081750,23.27,80100.84,1.96,-0.21034,0.00038,9.34147]
[1778262081804,23.26,80105.37,1.96,-0.20861,0.00038,9.29657]
[1778262083130,23.26,80105.37,1.96,-0.20861,0.00038,9.29657]
[1778262083154,23.26,80105.37,1.96,-0.20861,0.00038,9.29657]
[1778262083227,23.26,80110.41,1.96,-0.20668,0.00038,9.24638]
[1778262088631,23.26,80107.63,1.96,-0.20772,0.00038,9.27367]
[1778262093667,23.26,80107.38,1.96,-0.20767,0.00038,9.26683]
[1778262096296,23.26,80106.59,1.96,-0.20797,0.00038,9.27459]
[1778262096298,23.26,80096.93,1.96,-0.21167,0.00038,9.3701]
[1778262097152,23.26,80096.93,1.96,-0.21167,0.00038,9.3701]
[1778262097187,23.26,80096.93,1.96,-0.21167,0.00038,9.3701]
[1778262097253,23.26,80089.61,1.96,-0.2145,0.00039,9.44213]
[1778262098799,23.26,80089.41,1.96,-0.21458,0.00039,9.44409]
[1778262098840,23.26,80089.41,1.96,-0.21458,0.00039,9.44409]
[1778262098852,23.26,80089.41,1.96,-0.21458,0.00039,9.44409]
[1778262098942,23.26,80080.34,1.96,-0.21811,0.00039,9.5327]
[1778262099585,23.26,80080.34,1.96,-0.21811,0.00039,9.5327]
[1778262105130,23.26,80079.55,1.96,-0.21842,0.00039,9.54031]
[1778262109543,23.26,80080.36,1.96,-0.21809,0.00039,9.53225]
[1778262109554,23.26,80080.36,1.96,-0.21809,0.00039,9.53225]
[1778262110125,23.26,80084.66,1.96,-0.21641,0.00039,9.49015]
[1778262110988,23.26,80084.66,1.96,-0.21641,0.00039,9.49015]
[1778262111047,23.26,80087.17,1.96,-0.21543,0.00039,9.46557]
[1778262111878,23.26,80087.17,1.96,-0.21543,0.00039,9.46557]
[1778262113059,23.26,80088.18,1.96,-0.21504,0.00039,9.45568]
[1778262113074,23.26,80088.65,1.96,-0.21485,0.00039,9.45108]
[1778262114488,23.26,80088.65,1.96,-0.21485,0.00039,9.45108]
[1778262114814,23.26,80088.18,1.96,-0.21504,0.00039,9.4557]
[1778262115563,23.26,80088.18,1.96,-0.21504,0.00039,9.4557]
[1778262115576,23.26,80088.18,1.96,-0.21504,0.00039,9.4557]
[1778262121865,23.26,80093.04,1.96,-0.21316,0.00039,9.40804]
[1778262126898,23.26,80096.53,1.96,-0.21179,0.00038,9.37323]
[1778262131935,23.26,80091.69,1.96,-0.21368,0.00039,9.42128]
[1778262136970,23.26,80095.25,1.96,-0.21227,0.00039,9.38545]
[1778262142005,23.25,80096.15,1.96,-0.2119,0.00039,9.37589]
[1778262147041,23.25,80099.52,1.96,-0.21058,0.00038,9.34212]
[1778262152225,23.25,80097.68,1.96,-0.21114,0.00038,9.35091]
[1778262158118,23.25,80094.49,1.96,-0.21233,0.00039,9.3814]
[1778262160132,23.25,80098.86,1.96,-0.21064,0.00038,9.33808]
[1778262162226,23.24,80099.12,1.96,-0.21053,0.00038,9.33542]
[1778262162250,23.24,80099.12,1.96,-0.21053,0.00038,9.33542]
[1778262162353,23.24,80099.26,1.96,-0.21048,0.00038,9.33395]
[1778262168189,23.25,80099.33,1.96,-0.21048,0.00038,9.33411]
[1778262170208,23.25,80097.33,1.96,-0.21126,0.00038,9.35396]
[1778262170251,23.25,80097.33,1.96,-0.21126,0.00038,9.35396]
[1778262170322,23.25,80093.73,1.96,-0.21265,0.00039,9.3895]
[1778262170830,23.25,80093.73,1.96,-0.21265,0.00039,9.3895]
[1778262170883,23.25,80093.73,1.96,-0.21265,0.00039,9.3895]
[1778262170927,23.25,80093.73,1.96,-0.21265,0.00039,9.3895]
[1778262171388,23.25,80087.66,1.96,-0.215,0.00039,9.44918]
[1778262172522,23.25,80087.66,1.96,-0.215,0.00039,9.44919]
[1778262173223,23.25,80078.55,1.96,-0.21855,0.00039,9.53811]
[1778262178261,23.25,80082.72,1.96,-0.21691,0.00039,9.49702]
[1778262179630,23.25,80083.51,1.96,-0.2166,0.00039,9.48926]
[1778262179641,23.25,80083.51,1.96,-0.2166,0.00039,9.48926]
[1778262179646,23.25,80083.51,1.96,-0.2166,0.00039,9.48926]
[1778262180273,23.25,80083.45,1.96,-0.21662,0.00039,9.4898]
[1778262180631,23.25,80083.45,1.96,-0.21662,0.00039,9.4898]
[1778262180947,23.25,80083.45,1.96,-0.21662,0.00039,9.4898]
[1778262183259,23.25,80083.98,1.96,-0.21641,0.00039,9.48455]
[1778262183810,23.25,80086.61,1.96,-0.21538,0.00039,9.4588]
[1778262183945,23.25,80086.61,1.96,-0.21538,0.00039,9.4588]
[1778262184566,23.25,80086.48,1.96,-0.21543,0.00039,9.46007]
[1778262185561,23.25,80086.56,1.96,-0.2154,0.00039,9.45929]
[1778262186853,23.25,80086.81,1.96,-0.2153,0.00039,9.45685]
[1778262187323,23.25,80085.25,1.96,-0.21591,0.00039,9.47212]
[1778262188898,23.25,80085.34,1.96,-0.21588,0.00039,9.47124]
[1778262188900,23.25,80085.34,1.96,-0.21588,0.00039,9.47124]
[1778262189337,23.25,80084.56,1.96,-0.21618,0.00039,9.47886]
[1778262192344,23.25,80084.35,1.96,-0.21626,0.00039,9.4809]
[1778262192358,23.25,80084.06,1.96,-0.21637,0.00039,9.48373]
[1778262193071,23.25,80084.06,1.96,-0.21637,0.00039,9.48373]
[1778262195045,23.25,80084.0,1.96,-0.2164,0.00039,9.48432]
[1778262195378,23.25,80083.87,1.96,-0.21645,0.00039,9.48559]
[1778262198398,23.25,80079.14,1.96,-0.2183,0.00039,9.53169]
[1778262203434,23.24,80079.62,1.96,-0.2181,0.00039,9.52669]
[1778262203468,23.24,80079.62,1.96,-0.2181,0.00039,9.52669]
[1778262204443,23.24,80081.15,1.96,-0.21749,0.00039,9.51172]
[1778262207334,23.24,80080.87,1.96,-0.2176,0.00039,9.51436]
[1778262207433,23.24,80081.78,1.96,-0.21724,0.00039,9.50544]
[1778262208328,23.24,80081.78,1.96,-0.21724,0.00039,9.50544]
[1778262208429,23.24,80080.7,1.96,-0.21766,0.00039,9.51594]
[1778262210968,23.24,80081.1,1.96,-0.21751,0.00039,9.512]
[1778262211367,23.24,80081.1,1.96,-0.21751,0.00039,9.512]
[1778262211710,23.24,80085.0,1.96,-0.21585,0.00039,9.46492]
[1778262214290,23.24,80085.0,1.96,-0.21585,0.00039,9.46493]
[1778262215542,23.24,80085.31,1.96,-0.21573,0.00039,9.46192]
[1778262215643,23.24,80084.41,1.96,-0.21608,0.00039,9.47073]
[1778262218822,23.24,80084.36,1.96,-0.2161,0.00039,9.47122]
[1778262218923,23.24,80084.06,1.96,-0.21622,0.00039,9.47416]
[1778262221449,23.24,80084.02,1.96,-0.21623,0.00039,9.47455]
[1778262222468,23.24,80084.02,1.96,-0.21623,0.00039,9.47454]
[1778262221562,23.24,80084.68,1.96,-0.21597,0.00039,9.46807]
[1778262222846,23.24,80084.68,1.96,-0.21597,0.00039,9.46807]
[1778262222854,23.24,80084.68,1.96,-0.21597,0.00039,9.46807]
[1778262222948,23.24,80090.06,1.96,-0.21388,0.00039,9.41533]
[1778262223598,23.24,80090.06,1.96,-0.21388,0.00039,9.41533]
[1778262223707,23.24,80090.06,1.96,-0.21388,0.00039,9.41533]
[1778262226315,23.24,80090.68,1.96,-0.21364,0.00039,9.40935]
[1778262226323,23.24,80090.68,1.96,-0.21364,0.00039,9.40935]
[1778262227075,23.24,80091.4,1.96,-0.21337,0.00039,9.40242]
[1778262227707,23.24,80091.73,1.96,-0.21325,0.00039,9.39925]
[1778262227717,23.24,80091.73,1.96,-0.21325,0.00039,9.39925]
[1778262227904,23.24,80091.73,1.96,-0.21325,0.00039,9.39925]
[1778262228005,23.25,80092.27,1.96,-0.21304,0.00039,9.39403]
[1778262229849,23.25,80092.27,1.96,-0.21304,0.00039,9.39403]
[1778262229950,23.25,80092.81,1.96,-0.21284,0.00039,9.38881]
[1778262233316,23.25,80093.57,1.96,-0.21255,0.00039,9.38152]
[1778262233332,23.25,80093.57,1.96,-0.21255,0.00039,9.38152]
[1778262233335,23.25,80093.57,1.96,-0.21255,0.00039,9.38152]
[1778262233340,23.25,80093.57,1.96,-0.21255,0.00039,9.38152]
[1778262233418,23.25,80093.4,1.96,-0.21262,0.00039,9.3834]
[1778262234452,23.25,80093.4,1.96,-0.21262,0.00039,9.3834]
[1778262234463,23.25,80093.4,1.96,-0.21262,0.00039,9.3834]
[1778262234656,23.25,80093.1,1.96,-0.21273,0.00039,9.38623]
[1778262238689,23.25,80097.61,1.96,-0.21101,0.00038,9.34222]
[1778262242623,23.25,80094.09,1.96,-0.21239,0.00039,9.37742]
[1778262246554,23.25,80093.3,1.96,-0.2127,0.00039,9.38548]
[1778262246738,23.25,80093.3,1.96,-0.2127,0.00039,9.38548]
[1778262251777,23.25,80099.0,1.96,-0.21054,0.00038,9.33007]
[1778262252520,23.25,80099.0,1.96,-0.21054,0.00038,9.33007]
[1778262252550,23.25,80099.0,1.96,-0.21054,0.00038,9.33007]
[1778262252560,23.25,80099.0,1.96,-0.21054,0.00038,9.33007]
[1778262252784,23.25,80099.15,1.96,-0.21049,0.00038,9.32876]
[1778262258367,23.26,80097.37,1.96,-0.2112,0.00038,9.34696]
[1778262258419,23.26,80097.37,1.96,-0.2112,0.00038,9.34696]
[1778262258388,23.26,80098.86,1.96,-0.21064,0.00038,9.33257]
[1778262259088,23.26,80098.86,1.96,-0.21064,0.00038,9.33257]
[1778262259100,23.26,80098.86,1.96,-0.21064,0.00038,9.33257]
[1778262259776,23.26,80098.92,1.96,-0.21062,0.00038,9.33214]
[1778262259812,23.26,80098.92,1.96,-0.21062,0.00038,9.33214]
[1778262259878,23.26,80098.35,1.96,-0.21084,0.00038,9.33777]
[1778262260566,23.26,80098.35,1.96,-0.21084,0.00038,9.33777]
[1778262265144,23.26,80098.64,1.96,-0.21075,0.00038,9.33553]
[1778262265153,23.26,80098.64,1.96,-0.21075,0.00038,9.33553]
[1778262265754,23.26,80098.57,1.96,-0.21079,0.00038,9.33653]
[1778262266735,23.26,80098.65,1.96,-0.21076,0.00038,9.33574]
[1778262268298,23.26,80098.05,1.96,-0.21099,0.00038,9.34181]
[1778262268306,23.26,80098.05,1.96,-0.21099,0.00038,9.34181]
[1778262268330,23.26,80098.05,1.96,-0.21099,0.00038,9.34181]
[1778262268398,23.26,80098.45,1.96,-0.21085,0.00038,9.33815]
[1778262270910,23.27,80103.02,1.96,-0.20911,0.00038,9.29337]
[1778262274938,23.27,80108.53,1.96,-0.20691,0.00038,9.23072]
[1778262279972,23.27,80109.7,1.96,-0.20647,0.00038,9.21931]
[1778262281582,23.27,80110.07,1.96,-0.20634,0.00038,9.21567]
[1778262281683,23.27,80110.07,1.96,-0.20634,0.00038,9.21567]
[1778262282131,23.27,80110.07,1.96,-0.20634,0.00038,9.21567]
[1778262282519,23.27,80110.07,1.96,-0.20634,0.00038,9.21567]
[1778262282232,23.27,80112.11,1.96,-0.20556,0.00038,9.19533]
[1778262282623,23.27,80112.11,1.96,-0.20556,0.00038,9.19533]
[1778262282760,23.27,80112.11,1.96,-0.20556,0.00038,9.19533]
[1778262283832,23.27,80113.79,1.96,-0.20492,0.00038,9.17851]
[1778262283888,23.27,80113.79,1.96,-0.20492,0.00038,9.17851]
[1778262284403,23.27,80114.76,1.96,-0.20455,0.00038,9.16877]
[1778262290044,23.27,80115.86,1.96,-0.20415,0.00038,9.15831]
[1778262295078,23.27,80115.8,1.96,-0.20421,0.00038,9.15975]
[1778262300447,23.27,80116.37,1.96,-0.204,0.00038,9.15422]
[1778262302401,23.28,80116.05,1.96,-0.20414,0.00038,9.15799]
[1778262302526,23.28,80115.81,1.96,-0.20424,0.00038,9.16066]
[1778262303392,23.28,80125.47,1.96,-0.20062,0.00037,9.06432]
[1778262303664,23.28,80125.47,1.96,-0.20062,0.00037,9.06432]
[1778262303783,23.28,80125.47,1.96,-0.20062,0.00037,9.06432]
[1778262303807,23.28,80125.47,1.96,-0.20062,0.00037,9.06432]
[1778262304144,23.28,80125.47,1.96,-0.20062,0.00037,9.06429]
[1778262305149,23.28,80134.61,1.96,-0.19723,0.00037,8.97277]
[1778262306185,23.28,80134.61,1.96,-0.19723,0.00037,8.97277]
[1778262306195,23.28,80134.61,1.96,-0.19723,0.00037,8.97277]
[1778262307609,23.28,80138.51,1.96,-0.19581,0.00037,8.9338]
[1778262308837,23.28,80139.71,1.96,-0.19537,0.00037,8.92187]
[1778262309566,23.28,80138.98,1.96,-0.19564,0.00037,8.92935]
[1778262310341,23.28,80138.98,1.96,-0.19564,0.00037,8.92935]
[1778262310442,23.28,80134.55,1.96,-0.19729,0.00037,8.97417]
[1778262311847,23.28,80134.53,1.96,-0.1973,0.00037,8.97464]
[1778262312201,23.28,80134.53,1.96,-0.1973,0.00037,8.97464]
[1778262312214,23.28,80134.53,1.96,-0.1973,0.00037,8.97464]
[1778262312246,23.28,80134.53,1.96,-0.1973,0.00037,8.97464]
[1778262312949,23.28,80134.13,1.96,-0.19746,0.00037,8.97891]
[1778262313614,23.28,80134.2,1.96,-0.19744,0.00037,8.97846]
[1778262313881,23.28,80134.2,1.96,-0.19744,0.00037,8.97846]
[1778262314248,23.28,80134.2,1.96,-0.19744,0.00037,8.97846]
[1778262314256,23.28,80134.2,1.96,-0.19744,0.00037,8.97846]
[1778262314303,23.28,80140.19,1.96,-0.19524,0.00037,8.91838]
[1778262319381,23.29,80139.6,1.96,-0.19548,0.00037,8.92485]
[1778262319432,23.29,80145.93,1.96,-0.19317,0.00036,8.86125]
[1778262321262,23.29,80152.77,1.96,-0.19071,0.00036,8.79267]
[1778262321700,23.29,80152.77,1.96,-0.19071,0.00036,8.79267]
[1778262321759,23.29,80152.77,1.96,-0.19071,0.00036,8.79267]
[1778262322270,23.29,80153.91,1.96,-0.19031,0.00036,8.78145]
[1778262324176,23.29,80157.03,1.96,-0.1892,0.00036,8.75022]
[1778262324282,23.29,80159.38,1.96,-0.18837,0.00036,8.72679]
[1778262324710,23.29,80159.38,1.96,-0.18837,0.00036,8.72679]
[1778262325488,23.29,80159.38,1.96,-0.18837,0.00036,8.72679]
[1778262328311,23.3,80169.37,1.96,-0.18485,0.00035,8.6265]
[1778262328851,23.3,80169.37,1.96,-0.18485,0.00035,8.6265]
[1778262330317,23.3,80172.19,1.96,-0.18386,0.00035,8.59817]
[1778262336367,23.31,80175.37,1.96,-0.1827,0.00035,8.5595]
[1778262339106,23.31,80175.07,1.96,-0.18284,0.00035,8.56357]
[1778262342939,23.32,80174.31,1.96,-0.18316,0.00035,8.57284]
[1778262343187,23.32,80174.31,1.96,-0.18316,0.00035,8.57284]
[1778262343415,23.32,80173.5,1.96,-0.18345,0.00035,8.58138]
[1778262344422,23.32,80166.95,1.96,-0.18579,0.00036,8.64842]
[1778262345489,23.32,80157.21,1.96,-0.18928,0.00036,8.74749]
[1778262346799,23.32,80157.54,1.96,-0.18917,0.00036,8.74447]
[1778262346830,23.32,80157.54,1.96,-0.18917,0.00036,8.74447]
[1778262347443,23.32,80157.61,1.96,-0.18916,0.00036,8.74407]
[1778262348535,23.32,80147.7,1.96,-0.19275,0.00036,8.84443]
[1778262349344,23.32,80147.7,1.96,-0.19275,0.00036,8.84443]
[1778262349878,23.32,80147.98,1.96,-0.19265,0.00036,8.84179]
[1778262350120,23.32,80147.98,1.96,-0.19265,0.00036,8.84179]
[1778262350492,23.32,80134.91,1.96,-0.19744,0.00037,8.97325]
[1778262351628,23.32,80131.98,1.96,-0.19853,0.00037,9.00285]
[1778262352464,23.32,80131.98,1.96,-0.19853,0.00037,9.00285]
[1778262352631,23.33,80129.22,1.96,-0.19956,0.00037,9.03067]
[1778262352641,23.33,80129.22,1.96,-0.19956,0.00037,9.03067]
[1778262352646,23.33,80129.22,1.96,-0.19956,0.00037,9.03067]
[1778262353501,23.33,80129.31,1.96,-0.19953,0.00037,9.02978]
[1778262353998,23.33,80129.31,1.96,-0.19953,0.00037,9.02978]
[1778262354497,23.33,80127.07,1.96,-0.20037,0.00037,9.05245]
[1778262354674,23.33,80127.07,1.96,-0.20037,0.00037,9.05245]
[1778262355501,23.33,80124.58,1.96,-0.2013,0.00037,9.07737]
[1778262357611,23.33,80127.84,1.96,-0.20011,0.00037,9.04527]
[1778262358524,23.33,80127.85,1.96,-0.20011,0.00037,9.04529]
[1778262360602,23.33,80128.21,1.96,-0.19998,0.00037,9.04182]
[1778262362551,23.33,80134.71,1.96,-0.19759,0.00037,8.97731]
[1778262363159,23.33,80134.71,1.96,-0.19759,0.00037,8.97731]
[1778262363558,23.33,80134.88,1.96,-0.19753,0.00037,8.9758]
[1778262363767,23.33,80134.88,1.96,-0.19753,0.00037,8.9758]
[1778262363842,23.33,80134.88,1.96,-0.19753,0.00037,8.9758]
[1778262363888,23.33,80134.88,1.96,-0.19753,0.00037,8.9758]
[1778262364565,23.33,80136.28,1.96,-0.19703,0.00037,8.96199]
[1778262365271,23.33,80136.28,1.96,-0.19703,0.00037,8.96199]
[1778262365573,23.33,80137.1,1.96,-0.19673,0.00037,8.954]
[1778262367300,23.33,80139.78,1.96,-0.19575,0.00037,8.92722]
[1778262367599,23.33,80134.94,1.96,-0.19753,0.00037,8.97582]
[1778262369316,23.33,80134.91,1.96,-0.19755,0.00037,8.97616]
[1778262369601,23.33,80136.57,1.96,-0.19694,0.00037,8.95959]
[1778262369813,23.33,80136.57,1.96,-0.19694,0.00037,8.95959]
[1778262369850,23.33,80136.57,1.96,-0.19694,0.00037,8.95959]
[1778262369861,23.33,80136.57,1.96,-0.19694,0.00037,8.95959]
[1778262370607,23.33,80135.52,1.96,-0.19733,0.00037,8.97016]
[1778262372853,23.33,80136.34,1.96,-0.19703,0.00037,8.96205]
[1778262372899,23.33,80136.34,1.96,-0.19703,0.00037,8.96205]
[1778262373629,23.34,80137.19,1.96,-0.19672,0.00037,8.9536]
[1778262376091,23.34,80137.51,1.96,-0.19661,0.00037,8.95054]
[1778262376145,23.34,80137.51,1.96,-0.19661,0.00037,8.95054]
[1778262376246,23.34,80137.53,1.96,-0.1966,0.00037,8.95041]
[1778262379955,23.34,80139.7,1.96,-0.19581,0.00037,8.92884]
[1778262380194,23.34,80139.99,1.96,-0.19571,0.00037,8.92604]
[1778262380964,23.34,80139.99,1.96,-0.19571,0.00037,8.92604]
[1778262381280,23.34,80139.99,1.96,-0.19571,0.00037,8.92604]
[1778262381314,23.34,80139.99,1.96,-0.19571,0.00037,8.92604]
[1778262381381,23.34,80142.76,1.96,-0.1947,0.00037,8.89847]
[1778262386721,23.34,80145.29,1.96,-0.19381,0.00036,8.87387]
[1778262390240,23.34,80146.22,1.96,-0.19348,0.00036,8.8647]
[1778262390268,23.34,80146.22,1.96,-0.19348,0.00036,8.8647]
[1778262395480,23.35,80144.43,1.96,-0.19405,0.00036,8.87513]
[1778262395976,23.35,80144.43,1.96,-0.19405,0.00036,8.87513]
[1778262396012,23.35,80144.43,1.96,-0.19405,0.00036,8.87513]
[1778262396308,23.35,80144.43,1.96,-0.19405,0.00036,8.87513]
[1778262398850,23.35,80144.23,1.96,-0.19413,0.00036,8.87752]
[1778262399355,23.35,80144.23,1.96,-0.19413,0.00036,8.87752]
[1778262399456,23.35,80149.84,1.96,-0.19211,0.00036,8.82146]
[1778262400823,23.35,80154.78,1.96,-0.19033,0.00036,8.77192]
[1778262402395,23.35,80154.78,1.96,-0.19033,0.00036,8.77192]
[1778262403156,23.35,80154.93,1.96,-0.1903,0.00036,8.77106]
[1778262403324,23.35,80154.93,1.96,-0.1903,0.00036,8.77106]
[1778262403408,23.35,80154.93,1.96,-0.1903,0.00036,8.77106]
[1778262403598,23.35,80154.9,1.96,-0.19032,0.00036,8.77169]
[1778262405320,23.36,80168.52,1.96,-0.18548,0.00035,8.63476]
[1778262405826,23.36,80168.52,1.96,-0.18548,0.00035,8.63476]
[1778262405875,23.36,80168.52,1.96,-0.18548,0.00035,8.63476]
[1778262405927,23.36,80169.69,1.96,-0.18507,0.00035,8.6229]
[1778262409774,23.36,80170.03,1.96,-0.185,0.00035,8.62105]
[1778262410322,23.37,80167.7,1.96,-0.18587,0.00035,8.64573]
[1778262415620,23.37,80166.63,1.96,-0.18633,0.00036,8.659]
[1778262415752,23.37,80166.63,1.96,-0.18633,0.00036,8.659]
[1778262415790,23.37,80166.63,1.96,-0.18633,0.00036,8.659]
[1778262415928,23.37,80166.63,1.96,-0.18633,0.00036,8.659]
[1778262418949,23.38,80173.67,1.96,-0.1839,0.00035,8.5893]
[1778262422980,23.39,80183.96,1.96,-0.18038,0.00035,8.48727]
[1778262424793,23.39,80186.27,1.96,-0.1796,0.00035,8.46451]
[1778262424800,23.39,80186.27,1.96,-0.1796,0.00035,8.46451]
[1778262425377,23.39,80186.27,1.96,-0.1796,0.00035,8.46451]
[1778262425682,23.39,80184.97,1.96,-0.1801,0.00035,8.47917]
[1778262425931,23.39,80184.97,1.96,-0.1801,0.00035,8.47917]
[1778262425994,23.39,80184.97,1.96,-0.1801,0.00035,8.47917]
[1778262426547,23.4,80195.75,1.96,-0.17639,0.00034,8.36993]
[1778262427050,23.4,80195.75,1.96,-0.17639,0.00034,8.36993]
[1778262427607,23.4,80195.75,1.96,-0.17639,0.00034,8.36993]
[1778262427084,23.4,80201.29,1.96,-0.1745,0.00034,8.31347]
[1778262428466,23.4,80201.29,1.96,-0.1745,0.00034,8.31347]
[1778262428567,23.4,80198.32,1.96,-0.17554,0.00034,8.3444]
[1778262428767,23.4,80198.32,1.96,-0.17554,0.00034,8.3444]
[1778262429158,23.4,80198.32,1.96,-0.17554,0.00034,8.3444]
[1778262429164,23.4,80198.32,1.96,-0.17554,0.00034,8.3444]
[1778262429245,23.4,80198.79,1.96,-0.17538,0.00034,8.33961]
[1778262431005,23.4,80198.9,1.96,-0.17535,0.00034,8.33881]
[1778262432850,23.4,80198.91,1.96,-0.17537,0.00034,8.33939]
[1778262433365,23.4,80198.91,1.96,-0.17537,0.00034,8.33939]
[1778262433466,23.4,80201.5,1.96,-0.17451,0.00034,8.31375]
[1778262437770,23.41,80197.98,1.96,-0.17574,0.00034,8.35064]
[1778262438084,23.41,80198.19,1.96,-0.17568,0.00034,8.3488]
[1778262438775,23.41,80198.19,1.96,-0.17568,0.00034,8.3488]
[1778262438803,23.41,80198.19,1.96,-0.17568,0.00034,8.3488]
[1778262439223,23.41,80198.19,1.96,-0.17568,0.00034,8.3488]
[1778262439327,23.41,80198.19,1.96,-0.17568,0.00034,8.3488]
[1778262439987,23.41,80202.0,1.96,-0.1744,0.00034,8.31058]
[1778262440099,23.41,80202.0,1.96,-0.1744,0.00034,8.31058]
[1778262442112,23.41,80196.13,1.96,-0.17643,0.00034,8.37101]
[1778262443863,23.41,80195.73,1.96,-0.17657,0.00034,8.37534]
[1778262444126,23.41,80195.46,1.96,-0.17667,0.00034,8.37834]
[1778262445475,23.41,80195.46,1.96,-0.17667,0.00034,8.37834]
[1778262446405,23.42,80192.58,1.96,-0.17768,0.00034,8.40812]
[1778262446858,23.42,80192.34,1.96,-0.17778,0.00034,8.41106]
[1778262447190,23.42,80187.87,1.96,-0.17932,0.00035,8.45648]
[1778262451214,23.42,80185.62,1.96,-0.18016,0.00035,8.48111]
[1778262454259,23.43,80185.93,1.96,-0.17998,0.00035,8.47069]
[1778262455401,23.43,80186.28,1.96,-0.17988,0.00035,8.46775]
[1778262455500,23.44,80185.92,1.96,-0.18004,0.00035,8.47264]
[1778262457580,23.44,80186.08,1.96,-0.17999,0.00035,8.47102]
[1778262458167,23.44,80187.87,1.96,-0.17941,0.00035,8.45408]
[1778262458281,23.44,80187.87,1.96,-0.17941,0.00035,8.45408]
[1778262458482,23.44,80185.77,1.96,-0.18016,0.00035,8.476]
[1778262460239,23.44,80176.07,1.96,-0.18356,0.00035,8.57487]
[1778262461244,23.45,80171.34,1.96,-0.18525,0.00035,8.62318]
[1778262461924,23.45,80171.34,1.96,-0.18525,0.00035,8.62318]
[1778262468298,23.46,80168.88,1.96,-0.18624,0.00035,8.65168]
[1778262473328,23.47,80164.32,1.96,-0.18794,0.00036,8.69974]
[1778262473755,23.47,80164.32,1.96,-0.18794,0.00036,8.69974]
[1778262475435,23.47,80163.62,1.96,-0.1882,0.00036,8.70717]
[1778262477060,23.47,80161.4,1.96,-0.18902,0.00036,8.73023]
[1778262477081,23.47,80161.4,1.96,-0.18902,0.00036,8.73023]
[1778262477674,23.47,80161.4,1.96,-0.18902,0.00036,8.73023]
[1778262477698,23.47,80161.4,1.96,-0.18902,0.00036,8.73023]
[1778262483400,23.48,80163.03,1.96,-0.18851,0.00036,8.71589]
[1778262488435,23.48,80159.79,1.96,-0.18973,0.00036,8.75028]
[1778262490638,23.48,80158.51,1.96,-0.1902,0.00036,8.76342]
[1778262490675,23.48,80158.51,1.96,-0.1902,0.00036,8.76342]
[1778262491549,23.49,80148.72,1.96,-0.19375,0.00036,8.86226]
[1778262492429,23.49,80148.72,1.96,-0.19375,0.00036,8.86226]
[1778262492530,23.49,80142.39,1.96,-0.19608,0.00036,8.92601]
[1778262492924,23.49,80142.39,1.96,-0.19608,0.00036,8.92601]
[1778262493747,23.49,80142.39,1.96,-0.19608,0.00036,8.92601]
[1778262494398,23.49,80142.8,1.96,-0.19594,0.00036,8.92216]
[1778262494477,23.49,80143.12,1.96,-0.19582,0.00036,8.91906]
[1778262496646,23.49,80145.83,1.96,-0.19484,0.00036,8.89215]
[1778262496848,23.49,80149.76,1.96,-0.19342,0.00036,8.85304]
[1778262497498,23.49,80149.86,1.96,-0.19339,0.00036,8.8522]
[1778262498505,23.49,80154.98,1.96,-0.19155,0.00036,8.80121]
[1778262503539,23.5,80160.72,1.96,-0.18954,0.00036,8.74502]
[1778262506561,23.5,80166.07,1.96,-0.18767,0.00036,8.69228]
[1778262511596,23.51,80164.57,1.96,-0.18813,0.00036,8.70005]
[1778262516631,23.51,80164.85,1.96,-0.18809,0.00036,8.69901]
[1778262519180,23.52,80164.19,1.96,-0.18835,0.00036,8.70636]
[1778262520413,23.52,80164.19,1.96,-0.18836,0.00036,8.70672]
[1778262520676,23.52,80165.26,1.96,-0.18799,0.00036,8.69634]
[1778262521770,23.52,80173.14,1.96,-0.18522,0.00035,8.6175]
[1778262525092,23.52,80176.91,1.96,-0.18395,0.00035,8.58105]
[1778262525694,23.53,80177.57,1.96,-0.18373,0.00035,8.57492]
[1778262530729,23.54,80179.74,1.96,-0.18306,0.00035,8.55569]
[1778262535766,23.54,80183.53,1.96,-0.18184,0.00035,8.5202]
[1778262540821,23.55,80185.79,1.96,-0.18115,0.00035,8.50022]
[1778262545836,23.56,80187.48,1.96,-0.18066,0.00035,8.48597]
[1778262548077,23.57,80187.81,1.96,-0.18058,0.00035,8.48375]
[1778262548212,23.57,80187.81,1.96,-0.18058,0.00035,8.48375]
[1778262548264,23.57,80187.81,1.96,-0.18058,0.00035,8.48375]
[1778262548856,23.57,80187.9,1.96,-0.18057,0.00035,8.4834]
[1778262550875,23.57,80196.88,1.96,-0.17752,0.00034,8.39407]
[1778262555909,23.58,80199.29,1.96,-0.17679,0.00034,8.37229]
[1778262556552,23.58,80199.29,1.96,-0.17679,0.00034,8.37229]
[1778262557813,23.58,80201.66,1.96,-0.17599,0.00034,8.34876]
[1778262557831,23.58,80201.66,1.96,-0.17599,0.00034,8.34876]
[1778262558564,23.58,80202.46,1.96,-0.17573,0.00034,8.3409]
[1778262559889,23.58,80204.39,1.96,-0.17508,0.00034,8.32162]
[1778262564875,23.59,80204.67,1.96,-0.17503,0.00034,8.32006]
[1778262565255,23.59,80204.67,1.96,-0.17503,0.00034,8.32006]
[1778262565356,23.59,80209.47,1.96,-0.17342,0.00034,8.27178]
[1778262566046,23.59,80209.47,1.96,-0.17342,0.00034,8.27178]
[1778262566714,23.59,80209.47,1.96,-0.17342,0.00034,8.27178]
[1778262566815,23.59,80210.27,1.96,-0.17317,0.00034,8.26433]
[1778262567512,23.59,80210.27,1.96,-0.17317,0.00034,8.26433]
[1778262567812,23.59,80210.27,1.96,-0.17317,0.00034,8.26433]
[1778262567913,23.59,80210.13,1.96,-0.17323,0.00034,8.26609]
[1778262568201,23.59,80204.32,1.96,-0.17519,0.00034,8.32484]
[1778262574035,23.6,80207.22,1.96,-0.17414,0.00034,8.28853]
[1778262575267,23.6,80207.22,1.96,-0.17414,0.00034,8.28853]
[1778262575277,23.6,80207.22,1.96,-0.17414,0.00034,8.28853]
[1778262575368,23.6,80214.82,1.96,-0.1716,0.00033,8.21195]
[1778262576196,23.6,80214.82,1.96,-0.1716,0.00033,8.21195]
[1778262576764,23.6,80214.5,1.96,-0.17173,0.00033,8.21597]
[1778262578094,23.6,80214.5,1.96,-0.17173,0.00033,8.21597]
[1778262578168,23.6,80213.98,1.96,-0.17192,0.00033,8.22162]
[1778262578957,23.6,80213.98,1.96,-0.17192,0.00033,8.22162]
[1778262579070,23.61,80213.68,1.96,-0.17203,0.00033,8.22505]
[1778262584106,23.61,80214.64,1.96,-0.17177,0.00033,8.21739]
[1778262585450,23.61,80214.64,1.96,-0.17177,0.00033,8.21739]
[1778262585551,23.62,80215.79,1.96,-0.17142,0.00033,8.20662]
[1778262587338,23.62,80215.51,1.96,-0.17153,0.00033,8.2099]
[1778262588301,23.62,80214.78,1.96,-0.17179,0.00033,8.21773]
[1778262594862,23.63,80218.31,1.96,-0.17068,0.00033,8.18433]
[1778262594921,23.63,80218.31,1.96,-0.17068,0.00033,8.18433]
[1778262595005,23.63,80217.91,1.96,-0.17083,0.00033,8.1889]
[1778262595021,23.63,80217.91,1.96,-0.17083,0.00033,8.1889]
[1778262595229,23.63,80217.91,1.96,-0.17083,0.00033,8.1889]
[1778262595410,23.63,80227.25,1.96,-0.16776,0.00033,8.0949]
[1778262596879,23.63,80233.99,1.96,-0.16559,0.00033,8.02781]
[1778262598579,23.64,80241.24,1.96,-0.16328,0.00032,7.95587]
[1778262599276,23.64,80241.24,1.96,-0.16328,0.00032,7.95587]
[1778262599327,23.64,80243.66,1.96,-0.1625,0.00032,7.93135]
[1778262600184,23.64,80243.66,1.96,-0.1625,0.00032,7.93135]
[1778262600232,23.64,80244.1,1.96,-0.16238,0.00032,7.92745]
[1778262601919,23.64,80244.1,1.96,-0.16238,0.00032,7.92745]
[1778262602969,23.66,80245.39,1.96,-0.16214,0.00032,7.92025]
[1778262602965,23.69,80245.66,1.96,-0.16242,0.00032,7.92913]
[1778262603551,23.7,80240.6,1.96,-0.16408,0.00032,7.98111]
[1778262606634,23.7,80238.8,1.96,-0.16469,0.00032,8.00007]
[1778262606977,23.7,80229.82,1.96,-0.16766,0.00033,8.09216]
[1778262607447,23.7,80229.82,1.96,-0.16766,0.00033,8.09216]
[1778262607548,23.71,80229.11,1.96,-0.16791,0.00033,8.09993]
[1778262609627,23.71,80235.19,1.96,-0.16596,0.00033,8.03976]
[1778262612916,23.71,80238.38,1.96,-0.16495,0.00032,8.00823]
[1778262612935,23.71,80238.38,1.96,-0.16495,0.00032,8.00823]
[1778262613651,23.71,80238.62,1.96,-0.16489,0.00032,8.00653]
[1778262613701,23.71,80238.62,1.96,-0.16489,0.00032,8.00653]
[1778262614351,23.74,80237.48,1.96,-0.16552,0.00032,8.02596]
[1778262614391,23.74,80237.48,1.96,-0.16552,0.00032,8.02596]
[1778262614437,23.74,80235.65,1.96,-0.16611,0.00033,8.04442]
[1778262615036,23.74,80235.65,1.96,-0.16611,0.00033,8.04442]
[1778262615085,23.74,80235.65,1.96,-0.16611,0.00033,8.04442]
[1778262615339,23.76,80235.89,1.96,-0.16625,0.00033,8.04892]
[1778262620375,23.79,80235.39,1.96,-0.16671,0.00033,8.06305]
[1778262621983,23.79,80235.39,1.96,-0.16671,0.00033,8.06305]
[1778262622495,23.79,80231.85,1.96,-0.1679,0.00033,8.09989]
[1778262623257,23.79,80231.85,1.96,-0.1679,0.00033,8.09989]
[1778262623344,23.79,80231.85,1.96,-0.1679,0.00033,8.09989]
[1778262623391,23.79,80231.85,1.96,-0.1679,0.00033,8.09989]
[1778262623564,23.79,80231.85,1.96,-0.1679,0.00033,8.09989]
[1778262623939,23.81,80226.27,1.96,-0.16993,0.00033,8.16214]
[1778262625923,23.87,80220.89,1.96,-0.17228,0.00033,8.23348]
[1778262626474,23.87,80213.66,1.96,-0.17469,0.00033,8.30576]
[1778262627599,23.93,80207.04,1.96,-0.17747,0.00034,8.38863]
[1778262631453,23.93,80211.4,1.96,-0.17594,0.00034,8.33831]
[1778262636490,23.95,80213.1,1.96,-0.17549,0.00033,8.325]
[1778262641526,23.95,80208.63,1.96,-0.17706,0.00034,8.37143]
[1778262646561,23.96,80205.76,1.96,-0.17811,0.00034,8.40252]
[1778262651596,23.97,80207.18,1.96,-0.1777,0.00034,8.39043]
[1778262656631,23.97,80208.66,1.96,-0.17727,0.00034,8.37784]
[1778262657226,23.97,80208.66,1.96,-0.17727,0.00034,8.37784]
[1778262657235,23.97,80208.66,1.96,-0.17727,0.00034,8.37784]
[1778262659451,23.98,80207.62,1.96,-0.17763,0.00034,8.38859]
[1778262660339,23.98,80204.41,1.96,-0.17874,0.00034,8.42127]
[1778262662681,23.98,80198.68,1.96,-0.18073,0.00034,8.47935]
[1778262663580,23.98,80198.68,1.96,-0.18073,0.00034,8.47935]
[1778262663850,23.98,80198.68,1.96,-0.18073,0.00034,8.47935]
[1778262663968,23.98,80198.68,1.96,-0.18073,0.00034,8.47935]
[1778262663952,23.98,80191.75,1.96,-0.18311,0.00034,8.5482]
[1778262664212,23.98,80191.75,1.96,-0.18311,0.00034,8.5482]
[1778262664434,23.98,80191.75,1.96,-0.18311,0.00034,8.5482]
[1778262665039,23.98,80191.75,1.96,-0.18311,0.00034,8.5482]
[1778262664692,23.98,80191.61,1.96,-0.18316,0.00034,8.54958]
[1778262665286,23.98,80191.61,1.96,-0.18316,0.00034,8.54958]
[1778262665317,23.98,80191.61,1.96,-0.18316,0.00034,8.54958]
[1778262665700,23.99,80173.03,1.96,-0.18962,0.00035,8.7332]
[1778262666472,23.99,80173.03,1.96,-0.18962,0.00035,8.7332]
[1778262666909,23.99,80173.03,1.96,-0.18962,0.00035,8.7332]
[1778262666985,23.99,80173.17,1.96,-0.18959,0.00035,8.73226]
[1778262667475,23.99,80173.17,1.96,-0.18959,0.00035,8.73226]
[1778262667714,23.99,80173.77,1.96,-0.18938,0.00035,8.7266]
[1778262668720,23.99,80183.4,1.96,-0.18604,0.00035,8.63216]
[1778262670736,23.99,80187.93,1.96,-0.1845,0.00034,8.58828]
[1778262671954,23.99,80193.15,1.96,-0.18273,0.00034,8.53716]
[1778262675340,24.0,80191.32,1.96,-0.1834,0.00034,8.5567]
[1778262680337,24.01,80193.08,1.96,-0.18286,0.00034,8.54122]
[1778262680414,24.01,80193.08,1.96,-0.18286,0.00034,8.54122]
[1778262680522,24.01,80193.08,1.96,-0.18286,0.00034,8.54122]
[1778262680805,24.01,80192.05,1.96,-0.18325,0.00034,8.55235]
[1778262681583,24.01,80192.05,1.96,-0.18325,0.00034,8.55235]
[1778262681812,24.01,80184.62,1.96,-0.18582,0.00035,8.62602]
[1778262682403,24.01,80184.62,1.96,-0.18582,0.00035,8.62602]
[1778262682818,24.01,80180.11,1.96,-0.1874,0.00035,8.67073]
[1778262687853,24.02,80175.08,1.96,-0.1892,0.00035,8.72146]
[1778262688123,24.02,80175.08,1.96,-0.1892,0.00035,8.72146]
[1778262688859,24.02,80173.39,1.96,-0.1898,0.00035,8.73827]
[1778262690113,24.02,80174.77,1.96,-0.18932,0.00035,8.72495]
[1778262690880,24.02,80174.77,1.96,-0.18932,0.00035,8.72495]
[1778262690985,24.02,80174.77,1.96,-0.18932,0.00035,8.72495]
[1778262691086,24.02,80175.12,1.96,-0.18907,0.00035,8.71266]
[1778262691099,24.02,80175.12,1.96,-0.18907,0.00035,8.71266]
[1778262692887,24.02,80169.27,1.96,-0.19114,0.00035,8.77043]
[1778262693214,24.02,80169.27,1.96,-0.19114,0.00035,8.77043]
[1778262698924,24.02,80164.42,1.96,-0.19287,0.00035,8.81866]
[1778262699060,24.02,80164.42,1.96,-0.19287,0.00035,8.81866]
[1778262699066,24.02,80164.42,1.96,-0.19287,0.00035,8.81866]
[1778262702320,24.02,80159.96,1.96,-0.19447,0.00036,8.86252]
[1778262703382,24.02,80162.34,1.96,-0.19363,0.00035,8.83938]
[1778262703965,24.02,80168.66,1.96,-0.1914,0.00035,8.77773]
[1778262705555,24.03,80170.88,1.96,-0.19062,0.00035,8.75618]
[1778262705571,24.03,80170.88,1.96,-0.19062,0.00035,8.75618]
[1778262705726,24.03,80170.88,1.96,-0.19062,0.00035,8.75618]
[1778262705780,24.03,80170.88,1.96,-0.19062,0.00035,8.75618]
[1778262705996,24.03,80170.88,1.96,-0.19062,0.00035,8.75618]
[1778262706023,24.03,80170.88,1.96,-0.19062,0.00035,8.75618]
[1778262706065,24.03,80177.59,1.96,-0.18828,0.00035,8.69056]
[1778262706347,24.03,80177.59,1.96,-0.18828,0.00035,8.69056]
[1778262706379,24.03,80177.59,1.96,-0.18828,0.00035,8.69056]
[1778262706986,24.03,80177.59,1.96,-0.18829,0.00035,8.69083]
[1778262707993,24.03,80184.42,1.96,-0.18593,0.00035,8.62402]
[1778262708122,24.03,80184.42,1.96,-0.18593,0.00035,8.62402]
[1778262709000,24.03,80186.88,1.96,-0.18509,0.00034,8.60018]
[1778262710014,24.03,80192.31,1.96,-0.18324,0.00034,8.54711]
[1778262715042,24.04,80187.57,1.96,-0.18495,0.00034,8.59599]
[1778262715629,24.04,80187.57,1.96,-0.18495,0.00034,8.59599]
[1778262715656,24.04,80187.57,1.96,-0.18495,0.00034,8.59599]
[1778262716050,24.04,80188.97,1.96,-0.18448,0.00034,8.5826]
[1778262718714,24.04,80187.02,1.96,-0.18518,0.00034,8.60255]
[1778262719104,24.04,80184.83,1.96,-0.18595,0.00035,8.62449]
[1778262720400,24.05,80184.83,1.96,-0.18596,0.00035,8.62483]
[1778262721087,24.05,80180.21,1.96,-0.18757,0.00035,8.67052]
[1778262721797,24.05,80180.21,1.96,-0.18757,0.00035,8.67052]
[1778262722092,24.05,80175.54,1.96,-0.1892,0.00035,8.71657]
[1778262723103,24.05,80180.59,1.96,-0.18745,0.00035,8.66728]
[1778262723339,24.05,80180.59,1.96,-0.18745,0.00035,8.66728]
[1778262723351,24.05,80180.59,1.96,-0.18745,0.00035,8.66728]
[1778262726134,24.05,80178.69,1.96,-0.18813,0.00035,8.68647]
[1778262727953,24.05,80175.59,1.96,-0.18923,0.00035,8.71728]
[1778262728135,24.05,80170.23,1.96,-0.19111,0.00035,8.76996]
[1778262732376,24.05,80167.44,1.96,-0.19211,0.00035,8.79768]
[1778262732556,24.05,80167.76,1.96,-0.192,0.00035,8.79455]
[1778262733701,24.05,80167.76,1.96,-0.192,0.00035,8.79455]
[1778262734139,24.05,80167.76,1.96,-0.192,0.00035,8.79455]
[1778262734162,24.05,80162.2,1.96,-0.19397,0.00035,8.84903]
[1778262735420,24.05,80162.2,1.96,-0.19397,0.00035,8.84903]
[1778262735449,24.05,80162.2,1.96,-0.19397,0.00035,8.84903]
[1778262735521,24.06,80160.26,1.96,-0.19467,0.00036,8.86823]
[1778262737913,24.06,80160.26,1.96,-0.19468,0.00036,8.86848]
[1778262737926,24.06,80161.12,1.96,-0.19438,0.00036,8.86013]
[1778262738984,24.06,80161.12,1.96,-0.19438,0.00036,8.86013]
[1778262739015,24.06,80161.12,1.96,-0.19438,0.00036,8.86013]
[1778262741203,24.06,80161.09,1.96,-0.19439,0.00036,8.86046]
[1778262741242,24.06,80161.09,1.96,-0.19439,0.00036,8.86046]
[1778262742824,24.06,80160.58,1.96,-0.19457,0.00036,8.86546]
[1778262742855,24.06,80160.58,1.96,-0.19457,0.00036,8.86546]
[1778262743557,24.06,80160.36,1.96,-0.19465,0.00036,8.86766]
[1778262743568,24.06,80160.36,1.96,-0.19465,0.00036,8.86766]
[1778262744050,24.06,80160.36,1.96,-0.19465,0.00036,8.86766]
[1778262744151,24.06,80159.04,1.96,-0.19512,0.00036,8.88054]
[1778262744563,24.06,80159.04,1.96,-0.19512,0.00036,8.88054]
[1778262744592,24.06,80159.04,1.96,-0.19512,0.00036,8.88054]
[1778262744778,24.06,80158.52,1.96,-0.19532,0.00036,8.88586]
[1778262746464,24.06,80158.52,1.96,-0.19532,0.00036,8.88586]
[1778262746557,24.06,80166.4,1.96,-0.19252,0.00035,8.80902]
[1778262751635,24.06,80165.44,1.96,-0.19287,0.00035,8.81877]
[1778262752641,24.06,80165.75,1.96,-0.19263,0.00035,8.80687]
[1778262755796,24.06,80170.72,1.96,-0.19089,0.00035,8.75853]
[1778262755807,24.06,80170.72,1.96,-0.19089,0.00035,8.75853]
[1778262757346,24.06,80172.31,1.96,-0.19035,0.00035,8.74345]
[1778262757384,24.06,80172.31,1.96,-0.19035,0.00035,8.74345]
[1778262757551,24.06,80172.31,1.96,-0.19035,0.00035,8.74345]
[1778262758066,24.06,80175.74,1.96,-0.18915,0.00035,8.71004]
[1778262759915,24.07,80187.25,1.96,-0.18518,0.00034,8.59759]
[1778262762320,24.07,80188.14,1.96,-0.18488,0.00034,8.58919]
[1778262762331,24.07,80188.14,1.96,-0.18488,0.00034,8.58919]
[1778262762421,24.07,80188.2,1.96,-0.18488,0.00034,8.58897]
[1778262763539,24.07,80188.2,1.96,-0.18488,0.00034,8.58897]
[1778262763568,24.07,80188.2,1.96,-0.18488,0.00034,8.58897]
[1778262763640,24.07,80187.18,1.96,-0.18525,0.00034,8.59973]
[1778262765541,24.07,80187.14,1.96,-0.18527,0.00034,8.60013]
[1778262765570,24.07,80187.14,1.96,-0.18527,0.00034,8.60013]
[1778262765642,24.07,80188.46,1.96,-0.18484,0.00034,8.58788]
[1778262766373,24.07,80188.46,1.96,-0.18484,0.00034,8.58788]
[1778262766408,24.07,80188.46,1.96,-0.18484,0.00034,8.58788]
[1778262766474,24.07,80188.8,1.96,-0.18472,0.00034,8.58453]
[1778262770329,24.08,80190.95,1.96,-0.18402,0.00034,8.56452]
[1778262770357,24.08,80190.95,1.96,-0.18402,0.00034,8.56452]
[1778262770433,24.08,80190.22,1.96,-0.18429,0.00034,8.57211]
[1778262774602,24.08,80190.35,1.96,-0.18428,0.00034,8.57203]
[1778262774620,24.08,80190.35,1.96,-0.18428,0.00034,8.57203]
[1778262774703,24.09,80190.25,1.96,-0.18434,0.00034,8.57382]
[1778262776048,24.09,80190.25,1.96,-0.18434,0.00034,8.57382]
[1778262776077,24.09,80190.25,1.96,-0.18434,0.00034,8.57382]
[1778262776149,24.09,80190.18,1.96,-0.18438,0.00034,8.5749]
[1778262779068,24.09,80189.74,1.96,-0.18456,0.00034,8.58002]
[1778262779170,24.09,80186.87,1.96,-0.18556,0.00034,8.60861]
[1778262779910,24.09,80186.87,1.96,-0.18556,0.00034,8.60861]
[1778262780013,24.09,80185.78,1.96,-0.18595,0.00035,8.61966]
[1778262785738,24.1,80187.28,1.96,-0.18548,0.00034,8.60631]
[1778262785839,24.1,80186.73,1.96,-0.1857,0.00034,8.61241]
[1778262788125,24.1,80186.73,1.96,-0.1857,0.00034,8.61241]
[1778262796248,24.11,80184.87,1.96,-0.18643,0.00035,8.63327]
[1778262797197,24.11,80184.87,1.96,-0.18643,0.00035,8.63327]
[1778262797223,24.11,80184.87,1.96,-0.18643,0.00035,8.63327]
[1778262797648,24.11,80183.5,1.96,-0.18691,0.00035,8.64697]
[1778262797916,24.11,80183.5,1.96,-0.18691,0.00035,8.64697]
[1778262797933,24.11,80183.5,1.96,-0.18691,0.00035,8.64697]
[1778262798017,24.11,80176.4,1.96,-0.18939,0.00035,8.7169]
[1778262799633,24.11,80171.54,1.96,-0.1911,0.00035,8.76453]
[1778262803662,24.11,80176.28,1.96,-0.18946,0.00035,8.71876]
[1778262806477,24.12,80178.18,1.96,-0.18882,0.00035,8.70084]
[1778262806981,24.12,80178.18,1.96,-0.18882,0.00035,8.70084]
[1778262807082,24.12,80170.77,1.96,-0.19142,0.00035,8.77339]
[1778262809902,24.12,80165.63,1.96,-0.19324,0.00035,8.82374]
[1778262815968,24.12,80167.95,1.96,-0.1923,0.00035,8.79246]
[1778262821787,24.12,80164.32,1.96,-0.1936,0.00035,8.82847]
[1778262825815,24.12,80170.74,1.96,-0.19135,0.00035,8.7663]
[1778262827176,24.12,80170.74,1.96,-0.19135,0.00035,8.7663]
[1778262829843,24.13,80179.47,1.96,-0.18833,0.00035,8.68182]
[1778262834880,24.13,80183.7,1.96,-0.1869,0.00035,8.64169]
[1778262837850,24.13,80184.65,1.96,-0.18659,0.00035,8.6329]
[1778262837863,24.13,80184.65,1.96,-0.18659,0.00035,8.6329]
[1778262837949,24.13,80187.16,1.96,-0.18574,0.00034,8.60856]
[1778262839421,24.13,80187.16,1.96,-0.18575,0.00034,8.60884]
[1778262839449,24.13,80187.16,1.96,-0.18575,0.00034,8.60884]
[1778262839916,24.14,80192.92,1.96,-0.18378,0.00034,8.5527]
[1778262844755,24.14,80193.83,1.96,-0.18352,0.00034,8.54527]
[1778262846391,24.14,80192.21,1.96,-0.1841,0.00034,8.5619]
[1778262846967,24.14,80191.46,1.96,-0.18437,0.00034,8.5696]
[1778262852001,24.15,80187.91,1.96,-0.18564,0.00034,8.60591]
[1778262852933,24.15,80187.91,1.96,-0.18564,0.00034,8.60591]
[1778262853025,24.15,80187.91,1.96,-0.18564,0.00034,8.60591]
[1778262853124,24.15,80188.58,1.96,-0.18542,0.00034,8.59963]
[1778262856078,24.15,80194.93,1.96,-0.18328,0.00034,8.53838]
[1778262856533,24.15,80194.93,1.96,-0.18328,0.00034,8.53838]
[1778262862071,24.16,80194.9,1.96,-0.18337,0.00034,8.541]
[1778262865091,24.17,80189.77,1.96,-0.18516,0.00034,8.59238]
[1778262867437,24.17,80185.38,1.96,-0.1867,0.00035,8.63587]
[1778262868113,24.17,80184.51,1.96,-0.187,0.00035,8.64463]
[1778262868698,24.17,80184.51,1.96,-0.187,0.00035,8.64463]
[1778262869119,24.17,80182.83,1.96,-0.18759,0.00035,8.66129]
[1778262869790,24.17,80182.83,1.96,-0.18759,0.00035,8.66129]
[1778262870149,24.17,80182.83,1.96,-0.18759,0.00035,8.66129]
[1778262870722,24.17,80180.48,1.96,-0.18842,0.00035,8.68447]
[1778262871133,24.17,80180.48,1.96,-0.18828,0.00035,8.67558]
[1778262872140,24.17,80175.89,1.96,-0.18989,0.00035,8.72052]
[1778262877175,24.18,80178.4,1.96,-0.18905,0.00035,8.69699]
[1778262882078,24.18,80177.09,1.96,-0.18953,0.00035,8.71061]
[1778262882209,24.18,80177.36,1.96,-0.18945,0.00035,8.70819]
[1778262883042,24.18,80177.36,1.96,-0.18945,0.00035,8.70819]
[1778262883217,24.18,80177.13,1.96,-0.18953,0.00035,8.71064]
[1778262888257,24.18,80171.48,1.96,-0.19155,0.00035,8.76666]
[1778262892544,24.19,80171.46,1.96,-0.19158,0.00035,8.76749]
[1778262893293,24.19,80170.02,1.96,-0.19209,0.00035,8.78166]
[1778262895744,24.19,80170.08,1.96,-0.19208,0.00035,8.78137]
[1778262896314,24.19,80168.12,1.96,-0.19277,0.00035,8.80056]
[1778262896568,24.19,80168.12,1.96,-0.19277,0.00035,8.80056]
[1778262897323,24.19,80168.04,1.96,-0.1928,0.00035,8.80147]
[1778262900352,24.19,80169.61,1.96,-0.19227,0.00035,8.78663]
[1778262901350,24.19,80169.96,1.96,-0.19215,0.00035,8.78339]
[1778262902206,24.19,80169.96,1.96,-0.19215,0.00035,8.78339]
[1778262902388,24.19,80170.17,1.96,-0.19208,0.00035,8.78151]
[1778262902504,24.19,80170.17,1.96,-0.19208,0.00035,8.78151]
[1778262902605,24.19,80170.25,1.96,-0.19205,0.00035,8.78073]
[1778262903614,24.19,80170.25,1.96,-0.19205,0.00035,8.78073]
[1778262905359,24.19,80173.83,1.96,-0.19081,0.00035,8.74624]
[1778262905376,24.19,80173.83,1.96,-0.19081,0.00035,8.74624]
[1778262906185,24.19,80173.83,1.96,-0.19081,0.00035,8.74624]
[1778262906210,24.19,80173.83,1.96,-0.19081,0.00035,8.74624]
[1778262907420,24.19,80178.4,1.96,-0.18923,0.00035,8.70214]
[1778262908068,24.19,80178.4,1.96,-0.18923,0.00035,8.70214]
[1778262908098,24.19,80178.4,1.96,-0.18923,0.00035,8.70214]
[1778262908222,24.19,80178.4,1.96,-0.18923,0.00035,8.70214]
[1778262908323,24.2,80178.2,1.96,-0.18932,0.00035,8.70455]
[1778262908686,24.2,80178.2,1.96,-0.18932,0.00035,8.70455]
[1778262908787,24.2,80177.79,1.96,-0.18947,0.00035,8.70877]
[1778262909788,24.2,80177.79,1.96,-0.18947,0.00035,8.70877]
[1778262909866,24.2,80178.92,1.96,-0.18908,0.00035,8.69798]
[1778262912428,24.2,80184.59,1.96,-0.18713,0.00035,8.64316]
[1778262914588,24.2,80184.45,1.96,-0.18719,0.00035,8.64481]
[1778262914622,24.2,80184.45,1.96,-0.18719,0.00035,8.64481]
[1778262914689,24.2,80181.42,1.96,-0.18825,0.00035,8.67466]
[1778262917395,24.2,80182.39,1.96,-0.18793,0.00035,8.66571]
[1778262917666,24.2,80182.39,1.96,-0.18793,0.00035,8.66571]
[1778262920608,24.21,80183.0,1.96,-0.18774,0.00035,8.66047]
[1778262920966,24.21,80183.0,1.96,-0.18774,0.00035,8.66047]
[1778262921010,24.21,80183.71,1.96,-0.18752,0.00035,8.65403]
[1778262926161,24.21,80184.11,1.96,-0.18741,0.00035,8.65111]
[1778262928698,24.21,80177.18,1.96,-0.18983,0.00035,8.71906]
[1778262934582,24.22,80172.66,1.96,-0.19131,0.00035,8.75488]
[1778262936310,24.22,80166.77,1.96,-0.19338,0.00035,8.81229]
[1778262939062,24.22,80164.32,1.96,-0.19425,0.00035,8.83609]
[1778262939335,24.22,80161.28,1.96,-0.19533,0.00035,8.86555]
[1778262940383,24.22,80161.28,1.96,-0.19533,0.00035,8.86555]
[1778262941508,24.22,80160.86,1.96,-0.19548,0.00035,8.86961]
[1778262941631,24.22,80160.07,1.96,-0.19576,0.00036,8.87725]
[1778262942480,24.22,80160.07,1.96,-0.19576,0.00036,8.87725]
[1778262942638,24.22,80160.14,1.96,-0.19573,0.00036,8.87657]
[1778262944552,24.22,80157.83,1.96,-0.19656,0.00036,8.89889]
[1778262944920,24.22,80157.83,1.96,-0.19656,0.00036,8.89889]
[1778262945250,24.22,80157.83,1.96,-0.19656,0.00036,8.89889]
[1778262945270,24.22,80157.61,1.96,-0.19663,0.00036,8.90096]
[1778262946666,24.22,80151.34,1.96,-0.19887,0.00036,8.9614]
[1778262951701,24.22,80149.5,1.96,-0.19951,0.00036,8.97852]
[1778262953429,24.21,80150.35,1.96,-0.1992,0.00036,8.97011]
[1778262953434,24.21,80150.35,1.96,-0.1992,0.00036,8.97011]
[1778262953715,24.21,80150.35,1.96,-0.1992,0.00036,8.97011]
[1778262955254,24.21,80150.35,1.96,-0.1992,0.00036,8.97011]
[1778262955488,24.21,80149.14,1.96,-0.19962,0.00036,8.98152]
[1778262955732,24.21,80149.1,1.96,-0.19964,0.00036,8.98191]
[1778262956975,24.21,80149.1,1.96,-0.19964,0.00036,8.98191]
[1778262957519,24.21,80147.73,1.96,-0.20012,0.00036,8.99482]
[1778262958186,24.21,80147.73,1.96,-0.20012,0.00036,8.99482]
[1778262958287,24.21,80148.0,1.96,-0.20002,0.00036,8.99209]
[1778262959568,24.21,80148.0,1.96,-0.20002,0.00036,8.99209]
[1778262960146,24.21,80148.0,1.96,-0.20002,0.00036,8.99209]
[1778262960367,24.21,80148.0,1.96,-0.20002,0.00036,8.99209]
[1778262960247,24.21,80147.31,1.96,-0.20026,0.00036,8.99844]
[1778262965800,24.21,80148.97,1.96,-0.19963,0.00036,8.98175]
[1778262967886,24.21,80149.15,1.96,-0.19956,0.00036,8.97989]
[1778262973860,24.2,80148.52,1.96,-0.19975,0.00036,8.98487]
[1778262976901,24.2,80139.07,1.96,-0.20315,0.00036,9.07526]
[1778262979055,24.2,80135.38,1.96,-0.2045,0.00037,9.11049]
[1778262979379,24.2,80126.9,1.96,-0.20761,0.00037,9.19156]
[1778262979731,24.2,80126.9,1.96,-0.20761,0.00037,9.19156]
[1778262980253,24.2,80124.54,1.96,-0.20848,0.00037,9.21405]
[1778262980534,24.2,80124.54,1.96,-0.20848,0.00037,9.21405]
[1778262981074,24.2,80124.54,1.96,-0.20848,0.00037,9.21405]
[1778262987361,24.2,80128.45,1.96,-0.20701,0.00037,9.17604]
[1778262987958,24.2,80128.55,1.96,-0.20697,0.00037,9.17501]
[1778262992993,24.2,80126.24,1.96,-0.20769,0.00037,9.18817]
[1778262995623,24.2,80125.31,1.96,-0.20804,0.00037,9.19704]
[1778262996458,24.2,80122.87,1.96,-0.20894,0.00037,9.22023]
[1778262997021,24.2,80122.87,1.96,-0.20894,0.00037,9.22021]
[1778262997935,24.2,80122.87,1.96,-0.20894,0.00037,9.22021]
[1778262998028,24.2,80123.97,1.96,-0.20853,0.00037,9.20974]
[1778263000141,24.2,80124.92,1.96,-0.20818,0.00037,9.20071]
[1778263000253,24.2,80124.14,1.96,-0.20847,0.00037,9.20812]
[1778263005997,24.2,80123.59,1.96,-0.20867,0.00037,9.21332]
[1778263011119,24.2,80119.71,1.96,-0.2101,0.00037,9.25008]
[1778263012578,24.2,80115.94,1.96,-0.2115,0.00037,9.28573]
[1778263013802,24.2,80115.94,1.96,-0.2115,0.00037,9.2856]
[1778263014933,24.2,80113.16,1.96,-0.21253,0.00037,9.31174]
[1778263015147,24.2,80111.15,1.96,-0.21327,0.00037,9.33054]
[1778263020182,24.19,80109.18,1.96,-0.21397,0.00038,9.34817]
[1778263022207,24.19,80109.38,1.96,-0.21389,0.00038,9.34609]
[1778263022214,24.19,80109.38,1.96,-0.21389,0.00038,9.34609]
[1778263022216,24.19,80109.38,1.96,-0.21389,0.00038,9.34609]
[1778263022299,24.19,80110.05,1.96,-0.21362,0.00038,9.33935]
[1778263024236,24.19,80110.12,1.96,-0.21358,0.00038,9.33813]
[1778263024266,24.19,80110.12,1.96,-0.21358,0.00038,9.33813]
[1778263024271,24.19,80109.68,1.96,-0.21372,0.00038,9.34173]
[1778263025654,24.18,80109.65,1.96,-0.21371,0.00038,9.34145]
[1778263026224,24.18,80107.56,1.96,-0.21447,0.00038,9.36059]
[1778263027304,24.18,80107.56,1.96,-0.21447,0.00038,9.36059]
[1778263027316,24.18,80107.56,1.96,-0.21447,0.00038,9.36059]
[1778263027371,24.18,80105.95,1.96,-0.21505,0.00038,9.37518]
[1778263029901,24.18,80107.05,1.96,-0.21461,0.00038,9.36408]
[1778263035286,24.17,80107.06,1.96,-0.21452,0.00038,9.36184]
[1778263040324,24.16,80104.92,1.96,-0.21527,0.00038,9.38048]
[1778263041355,24.16,80104.92,1.96,-0.21527,0.00038,9.38048]
[1778263044350,24.16,80098.9,1.96,-0.21751,0.00038,9.43629]
[1778263045345,24.16,80098.9,1.96,-0.21751,0.00038,9.43629]
[1778263045671,24.16,80096.36,1.96,-0.21847,0.00038,9.45986]
[1778263046255,24.16,80096.36,1.96,-0.21847,0.00038,9.45986]
[1778263046364,24.15,80096.36,1.96,-0.21846,0.00038,9.4596]
[1778263046904,24.15,80096.36,1.96,-0.21846,0.00038,9.4596]
[1778263047371,24.15,80097.37,1.96,-0.21807,0.00038,9.44989]
[1778263049436,24.15,80098.61,1.96,-0.21758,0.00038,9.43803]
[1778263051197,24.15,80095.43,1.96,-0.21878,0.00038,9.46739]
[1778263051481,24.15,80085.6,1.96,-0.22239,0.00038,9.54995]
[1778263051803,24.15,80085.6,1.96,-0.22239,0.00038,9.54995]
[1778263052412,24.15,80085.6,1.96,-0.22238,0.00038,9.54961]
[1778263053419,24.15,80080.06,1.96,-0.2245,0.00039,9.60069]
[1778263057096,24.14,80076.5,1.96,-0.22583,0.00039,9.63247]
[1778263057447,24.14,80078.44,1.96,-0.22507,0.00039,9.61414]
[1778263058033,24.14,80078.44,1.96,-0.22507,0.00039,9.61414]
[1778263058460,24.14,80079.46,1.96,-0.22466,0.00039,9.60432]
[1778263059605,24.14,80079.42,1.96,-0.22466,0.00039,9.60433]
[1778263059638,24.14,80079.42,1.96,-0.22466,0.00039,9.60433]
[1778263060471,24.13,80079.48,1.96,-0.22462,0.00039,9.60341]
[1778263063526,24.13,80079.27,1.96,-0.22467,0.00039,9.60464]
[1778263064107,24.13,80078.76,1.96,-0.22485,0.00039,9.60901]
[1778263064506,24.13,80078.4,1.96,-0.22498,0.00039,9.61198]
[1778263065510,24.13,80078.4,1.96,-0.22498,0.00039,9.61198]
[1778263066519,24.12,80074.84,1.96,-0.22633,0.00039,9.6442]
[1778263070252,24.12,80069.61,1.96,-0.2283,0.00039,9.6908]
[1778263071214,24.12,80069.61,1.96,-0.2283,0.00039,9.6908]
[1778263071314,24.11,80068.43,1.96,-0.22874,0.00039,9.70123]
[1778263075434,24.11,80069.43,1.96,-0.22831,0.00039,9.69106]
[1778263075452,24.11,80069.43,1.96,-0.22831,0.00039,9.69106]
[1778263075465,24.11,80068.44,1.96,-0.22869,0.00039,9.69992]
[1778263076194,24.11,80068.44,1.96,-0.22869,0.00039,9.69992]
[1778263076217,24.11,80068.44,1.96,-0.22869,0.00039,9.69992]
[1778263076404,24.11,80067.11,1.96,-0.2292,0.00039,9.7119]
[1778263082347,24.11,80063.14,1.96,-0.23074,0.00039,9.74794]
[1778263082855,24.1,80058.92,1.96,-0.23239,0.0004,9.7863]
[1778263083846,24.1,80058.92,1.96,-0.23239,0.0004,9.7863]
[1778263084630,24.1,80055.74,1.96,-0.23365,0.0004,9.8152]
[1778263084702,24.1,80051.05,1.96,-0.23551,0.0004,9.8577]
[1778263086657,24.1,80051.03,1.96,-0.23551,0.0004,9.85768]
[1778263086982,24.1,80049.52,1.96,-0.23609,0.0004,9.87089]
[1778263093303,24.1,80049.45,1.96,-0.23607,0.0004,9.87054]
[1778263094965,24.09,80049.78,1.96,-0.23592,0.0004,9.86708]
[1778263094998,24.09,80049.78,1.96,-0.23592,0.0004,9.86708]
[1778263095448,24.09,80049.78,1.96,-0.23592,0.0004,9.86708]
[1778263095320,24.09,80047.48,1.96,-0.23682,0.0004,9.88745]
[1778263096469,24.09,80047.48,1.96,-0.23682,0.0004,9.88745]
[1778263096481,24.09,80039.93,1.96,-0.23985,0.0004,9.95559]
[1778263097283,24.09,80039.93,1.96,-0.23985,0.0004,9.95559]
[1778263097384,24.09,80038.56,1.96,-0.24039,0.0004,9.96765]
[1778263101323,24.08,80039.54,1.96,-0.23994,0.0004,9.95757]
[1778263101355,24.08,80039.54,1.96,-0.23994,0.0004,9.95757]
[1778263101424,24.08,80038.07,1.96,-0.24052,0.0004,9.97047]
[1778263102821,24.08,80038.22,1.96,-0.24044,0.0004,9.96879]
[1778263102865,24.08,80038.22,1.96,-0.24044,0.0004,9.96879]
[1778263103417,24.08,80040.14,1.96,-0.23965,0.0004,9.95119]
[1778263105129,24.08,80039.99,1.96,-0.23971,0.0004,9.95254]
[1778263105162,24.08,80039.99,1.96,-0.23971,0.0004,9.95254]
[1778263105176,24.08,80039.36,1.96,-0.23994,0.0004,9.95759]
[1778263105677,24.08,80039.36,1.96,-0.23994,0.0004,9.95759]
[1778263105698,24.08,80039.36,1.96,-0.23994,0.0004,9.95759]
[1778263106119,24.07,80040.63,1.96,-0.23941,0.0004,9.94583]
[1778263112069,24.07,80037.53,1.96,-0.24059,0.0004,9.9721]
[1778263112442,24.07,80037.53,1.96,-0.24059,0.0004,9.9721]
[1778263112455,24.07,80037.53,1.96,-0.24059,0.0004,9.9721]
[1778263112466,24.07,80037.53,1.96,-0.24059,0.0004,9.9721]
[1778263112511,24.07,80037.53,1.96,-0.24059,0.0004,9.9721]
[1778263112568,24.07,80037.53,1.96,-0.24059,0.0004,9.9721]
[1778263112543,24.06,80036.45,1.96,-0.24088,0.0004,9.97265]
[1778263112997,24.06,80036.45,1.96,-0.24088,0.0004,9.97265]
[1778263113345,24.06,80036.45,1.96,-0.24088,0.0004,9.97265]
[1778263113446,24.06,80036.93,1.96,-0.24067,0.0004,9.96799]
[1778263115390,24.06,80036.93,1.96,-0.24066,0.0004,9.96766]
[1778263115396,24.06,80036.93,1.96,-0.24066,0.0004,9.96766]
[1778263115426,24.06,80035.03,1.96,-0.24141,0.0004,9.98437]
[1778263116173,24.06,80035.03,1.96,-0.24141,0.0004,9.98437]
[1778263116539,24.06,80035.03,1.96,-0.24141,0.0004,9.98437]
[1778263117265,24.06,80033.45,1.96,-0.24204,0.00041,9.99818]
[1778263117498,24.06,80031.78,1.96,-0.2427,0.00041,10.01277]
[1778263117634,24.06,80031.78,1.96,-0.2427,0.00041,10.01277]
[1778263118012,24.06,80031.78,1.96,-0.2427,0.00041,10.01277]
[1778263118309,24.06,80023.32,1.96,-0.24615,0.00041,10.08813]
[1778263119471,24.06,80023.32,1.96,-0.24615,0.00041,10.08813]
[1778263119484,24.03,80014.2,1.96,-0.24967,0.00041,10.16374]
[1778263120346,24.03,80014.2,1.96,-0.24967,0.00041,10.16374]
[1778263120533,24.03,80014.2,1.96,-0.24967,0.00041,10.16374]
[1778263121524,24.02,80010.41,1.96,-0.25114,0.00041,10.19505]
[1778263122208,24.02,80010.41,1.96,-0.25114,0.00041,10.19505]
[1778263123811,24.0,80006.76,1.96,-0.25245,0.00042,10.22252]
[1778263123836,24.0,80006.76,1.96,-0.25245,0.00042,10.22252]
[1778263124022,23.98,80004.61,1.96,-0.25323,0.00042,10.23887]
[1778263124967,23.97,79998.15,1.96,-0.25581,0.00042,10.29256]
[1778263126445,23.95,79989.64,1.96,-0.25919,0.00042,10.36195]
[1778263126610,23.95,79989.64,1.96,-0.25919,0.00042,10.36195]
[1778263127354,23.95,79989.64,1.96,-0.25919,0.00042,10.36195]
[1778263127388,23.95,79989.64,1.96,-0.25919,0.00042,10.36195]
[1778263127526,23.94,79995.53,1.96,-0.25669,0.00042,10.31072]
[1778263128560,23.94,80005.97,1.96,-0.25231,0.00042,10.21936]
[1778263129430,23.94,80010.76,1.96,-0.2503,0.00042,10.17683]
[1778263132900,23.94,80007.36,1.96,-0.25168,0.00042,10.2062]
[1778263135376,23.93,80003.29,1.96,-0.25336,0.00042,10.24142]
[1778263135728,23.93,80006.15,1.96,-0.25213,0.00042,10.21568]
[1778263136004,23.93,80006.15,1.96,-0.25213,0.00042,10.21568]
[1778263136070,23.93,80006.15,1.96,-0.25213,0.00042,10.21568]
[1778263136123,23.93,80006.15,1.96,-0.25213,0.00042,10.21568]
[1778263136174,23.93,80005.12,1.96,-0.25256,0.00042,10.22472]
[1778263137333,23.93,80005.12,1.96,-0.25256,0.00042,10.22472]
[1778263137480,23.93,80000.42,1.96,-0.2545,0.00042,10.26536]
[1778263138388,23.93,80000.42,1.96,-0.2545,0.00042,10.26536]
[1778263138619,23.93,80000.42,1.96,-0.2545,0.00042,10.26536]
[1778263138654,23.93,80001.14,1.96,-0.25419,0.00042,10.25879]
[1778263138663,23.93,80001.14,1.96,-0.25419,0.00042,10.25879]
[1778263139517,23.92,79999.75,1.96,-0.25476,0.00042,10.27064]
[1778263141788,23.92,80000.54,1.96,-0.25441,0.00042,10.26345]
[1778263141815,23.92,80000.54,1.96,-0.25441,0.00042,10.26345]
[1778263142634,23.92,80000.54,1.96,-0.25441,0.00042,10.26345]
[1778263142193,23.92,79998.13,1.96,-0.25541,0.00042,10.28418]
[1778263142762,23.92,79998.13,1.96,-0.25541,0.00042,10.28418]
[1778263142772,23.92,79998.13,1.96,-0.25541,0.00042,10.28418]
[1778263143097,23.92,79998.28,1.96,-0.25533,0.00042,10.28257]
[1778263144129,23.92,79998.28,1.96,-0.25533,0.00042,10.28257]
[1778263144154,23.92,79998.28,1.96,-0.25533,0.00042,10.28257]
[1778263144170,23.92,79998.28,1.96,-0.25533,0.00042,10.28257]
[1778263144178,23.92,79998.28,1.96,-0.25533,0.00042,10.28257]
[1778263144188,23.92,79998.28,1.96,-0.25533,0.00042,10.28257]
[1778263144203,23.9,79991.93,1.96,-0.25786,0.00042,10.33466]
[1778263144804,23.9,79991.93,1.96,-0.25786,0.00042,10.33466]
[1778263144835,23.9,79991.93,1.96,-0.25786,0.00042,10.33466]
[1778263145110,23.88,79991.93,1.96,-0.2577,0.00042,10.3312]
[1778263146232,23.88,79991.93,1.96,-0.2577,0.00042,10.3312]
[1778263146247,23.88,80007.04,1.96,-0.25134,0.00042,10.19876]
[1778263148131,23.88,80002.93,1.96,-0.25303,0.00042,10.23441]
[1778263150724,23.88,80002.43,1.96,-0.25321,0.00042,10.23827]
[1778263150740,23.88,80002.43,1.96,-0.25321,0.00042,10.23827]
[1778263150777,23.88,80002.43,1.96,-0.25321,0.00042,10.23827]
[1778263150828,23.88,80002.43,1.96,-0.25321,0.00042,10.23827]
[1778263150899,23.88,80002.43,1.96,-0.25321,0.00042,10.23827]
[1778263150970,23.88,80002.43,1.96,-0.25321,0.00042,10.23827]
[1778263151003,23.88,80002.43,1.96,-0.25321,0.00042,10.23827]
[1778263151068,23.88,80002.43,1.96,-0.25321,0.00042,10.23827]
[1778263151118,23.88,80002.43,1.96,-0.25321,0.00042,10.23827]
[1778263151156,23.88,80002.43,1.96,-0.25321,0.00042,10.23827]
[1778263151219,23.87,79992.64,1.96,-0.25732,0.00042,10.32344]
[1778263151681,23.87,79992.64,1.96,-0.25732,0.00042,10.32344]
[1778263151691,23.87,79992.64,1.96,-0.25732,0.00042,10.32344]
[1778263151975,23.87,79992.64,1.96,-0.25732,0.00042,10.32344]
[1778263152023,23.87,79992.64,1.96,-0.25732,0.00042,10.32344]
[1778263152167,23.87,79992.64,1.96,-0.25731,0.00042,10.32317]
[1778263156465,23.87,79990.33,1.96,-0.25823,0.00042,10.34212]
[1778263156539,23.86,79990.65,1.96,-0.25806,0.00042,10.33865]
[1778263159212,23.86,79986.49,1.96,-0.2598,0.00042,10.37398]
[1778263163065,23.85,79986.47,1.96,-0.25976,0.00042,10.37322]
[1778263163249,23.85,79986.47,1.96,-0.25976,0.00042,10.37322]
[1778263163353,23.85,79986.47,1.96,-0.25976,0.00042,10.37322]
[1778263163713,23.85,79983.31,1.96,-0.26109,0.00043,10.40005]
[1778263163825,23.85,79983.31,1.96,-0.26109,0.00043,10.40005]
[1778263164026,23.85,79983.31,1.96,-0.26109,0.00043,10.40005]
[1778263164305,23.85,79978.06,1.96,-0.26331,0.00043,10.44466]
[1778263166265,23.82,79987.68,1.96,-0.25898,0.00042,10.35733]
[1778263168556,23.82,79989.87,1.96,-0.25804,0.00042,10.33799]
[1778263168579,23.82,79989.87,1.96,-0.25804,0.00042,10.33799]
[1778263168602,23.82,79992.04,1.96,-0.25708,0.00042,10.31845]
[1778263169622,23.82,79992.04,1.96,-0.25708,0.00042,10.31845]
[1778263169623,23.82,79993.68,1.96,-0.25638,0.00042,10.30384]
[1778263170472,23.82,79993.68,1.96,-0.25638,0.00042,10.30384]
[1778263170501,23.82,79993.68,1.96,-0.25638,0.00042,10.30384]
[1778263170544,23.82,79994.04,1.96,-0.25621,0.00042,10.30039]
[1778263170917,23.82,79994.04,1.96,-0.25621,0.00042,10.30039]
[1778263170932,23.82,79994.04,1.96,-0.25621,0.00042,10.30039]
[1778263170971,23.82,79994.04,1.96,-0.25621,0.00042,10.30039]
[1778263171301,23.82,79993.84,1.96,-0.25617,0.00042,10.29342]
[1778263172412,23.81,79985.57,1.96,-0.25966,0.00043,10.36494]
[1778263178009,23.81,79985.14,1.96,-0.25979,0.00043,10.36757]
[1778263179506,23.8,79994.01,1.96,-0.256,0.00042,10.28991]
[1778263181372,23.8,79998.49,1.96,-0.25408,0.00042,10.25003]
[1778263182238,23.8,79998.49,1.96,-0.25408,0.00042,10.25003]
[1778263182262,23.8,79998.49,1.96,-0.25408,0.00042,10.25003]
[1778263182379,23.8,79998.95,1.96,-0.25387,0.00042,10.24573]
[1778263182863,23.8,79998.95,1.96,-0.25387,0.00042,10.24573]
[1778263183281,23.8,79998.95,1.96,-0.25387,0.00042,10.24573]
[1778263183606,23.8,80004.97,1.96,-0.25133,0.00042,10.19239]
[1778263185479,23.8,80004.97,1.96,-0.25132,0.00042,10.19215]
[1778263185493,23.8,80004.97,1.96,-0.25132,0.00042,10.19215]
[1778263185580,23.79,80014.67,1.96,-0.24724,0.00042,10.10501]
[1778263185813,23.79,80014.67,1.96,-0.24724,0.00042,10.10501]
[1778263185823,23.79,80014.67,1.96,-0.24724,0.00042,10.10501]
[1778263186588,23.79,80014.67,1.96,-0.24724,0.00042,10.10501]
[1778263186629,23.79,80014.67,1.96,-0.24724,0.00042,10.10501]
[1778263187463,23.79,80015.93,1.96,-0.2467,0.00041,10.09329]
[1778263187498,23.79,80015.93,1.96,-0.2467,0.00041,10.09329]
[1778263187564,23.79,80026.27,1.96,-0.24241,0.00041,9.99973]
[1778263188384,23.79,80026.27,1.96,-0.24241,0.00041,9.99973]
[1778263188423,23.79,80026.31,1.96,-0.2424,0.00041,9.99936]
[1778263189747,23.79,80027.57,1.96,-0.24186,0.00041,9.9876]
[1778263189787,23.79,80027.57,1.96,-0.24186,0.00041,9.9876]
[1778263189861,23.79,80027.57,1.96,-0.24186,0.00041,9.9876]
[1778263190437,23.78,80028.07,1.96,-0.24164,0.00041,9.98274]
[1778263192451,23.78,80036.42,1.96,-0.2382,0.00041,9.90603]
[1778263197487,23.78,80043.43,1.96,-0.2353,0.0004,9.84039]
[1778263201660,23.77,80058.03,1.96,-0.22941,0.0004,9.70416]
[1778263201877,23.77,80058.03,1.96,-0.22941,0.0004,9.70416]
[1778263201906,23.77,80058.03,1.96,-0.22941,0.0004,9.70416]
[1778263202524,23.77,80058.03,1.96,-0.22941,0.0004,9.70416]
[1778263203528,23.77,80066.33,1.96,-0.22611,0.0004,9.62642]
[1778263203774,23.77,80066.33,1.96,-0.22611,0.0004,9.62642]
[1778263203820,23.77,80066.33,1.96,-0.22611,0.0004,9.62642]
[1778263204155,23.77,80066.33,1.96,-0.22611,0.0004,9.62642]
[1778263204211,23.77,80066.33,1.96,-0.22611,0.0004,9.62642]
[1778263204535,23.77,80073.08,1.96,-0.22343,0.00039,9.5625]
[1778263208566,23.76,80078.45,1.96,-0.22129,0.00039,9.51058]
[1778263209396,23.76,80078.45,1.96,-0.22129,0.00039,9.51058]
[1778263209570,23.76,80077.04,1.96,-0.22183,0.00039,9.52371]
[1778263210577,23.76,80069.32,1.96,-0.22485,0.00039,9.59638]
[1778263212591,23.76,80064.17,1.96,-0.22689,0.0004,9.64488]
[1778263213463,23.76,80064.17,1.96,-0.22689,0.0004,9.64488]
[1778263213500,23.76,80064.17,1.96,-0.22689,0.0004,9.64488]
[1778263213599,23.76,80064.77,1.96,-0.22665,0.0004,9.63927]
[1778263213951,23.76,80064.77,1.96,-0.22665,0.0004,9.63927]
[1778263214050,23.76,80064.77,1.96,-0.22665,0.0004,9.63927]
[1778263214609,23.76,80064.79,1.96,-0.22664,0.0004,9.6391]
[1778263215622,23.76,80073.13,1.96,-0.22334,0.00039,9.5603]
[1778263216553,23.76,80073.13,1.96,-0.22334,0.00039,9.5603]
[1778263216603,23.76,80073.13,1.96,-0.22334,0.00039,9.5603]
[1778263216654,23.76,80075.92,1.96,-0.22225,0.00039,9.53386]
[1778263218364,23.76,80075.92,1.96,-0.22225,0.00039,9.53381]
[1778263218377,23.76,80075.92,1.96,-0.22225,0.00039,9.53381]
[1778263218636,23.76,80075.97,1.96,-0.22222,0.00039,9.53307]
[1778263219500,23.76,80075.97,1.96,-0.22222,0.00039,9.53307]
[1778263219662,23.76,80076.63,1.96,-0.22195,0.00039,9.52657]
[1778263220682,23.76,80076.63,1.96,-0.22195,0.00039,9.52657]
[1778263220654,23.76,80081.93,1.96,-0.21988,0.00039,9.47628]
[1778263221486,23.76,80081.93,1.96,-0.21988,0.00039,9.47628]
[1778263221657,23.76,80087.57,1.96,-0.21767,0.00039,9.42215]
[1778263222352,23.76,80087.57,1.96,-0.21767,0.00039,9.42215]
[1778263222668,23.75,80085.84,1.96,-0.21829,0.00039,9.43729]
[1778263223231,23.75,80085.84,1.96,-0.21829,0.00039,9.43729]
[1778263223671,23.75,80083.78,1.96,-0.21903,0.00039,9.45538]
[1778263224412,23.75,80083.78,1.96,-0.21903,0.00039,9.45538]
[1778263224678,23.74,80086.5,1.96,-0.2179,0.00039,9.42771]
[1778263225904,23.73,80088.93,1.96,-0.2169,0.00039,9.40305]
[1778263231403,23.72,80091.97,1.96,-0.21558,0.00039,9.37007]
[1778263232578,23.71,80091.89,1.96,-0.21544,0.00039,9.36111]
[1778263232583,23.71,80091.89,1.96,-0.21544,0.00039,9.36111]
[1778263232692,23.71,80094.66,1.96,-0.21435,0.00038,9.33372]
[1778263232782,23.71,80094.66,1.96,-0.21435,0.00038,9.33372]
[1778263232881,23.71,80094.66,1.96,-0.21435,0.00038,9.33372]
[1778263233333,23.71,80094.66,1.96,-0.21435,0.00038,9.33372]
[1778263233391,23.71,80094.66,1.96,-0.21435,0.00038,9.33372]
[1778263233503,23.71,80094.66,1.96,-0.21435,0.00038,9.33372]
[1778263233590,23.71,80117.98,1.96,-0.20547,0.00037,9.10711]
[1778263233877,23.71,80117.98,1.96,-0.20547,0.00037,9.10711]
[1778263234393,23.71,80117.98,1.96,-0.20547,0.00037,9.10711]
[1778263234691,23.71,80117.98,1.96,-0.20547,0.00037,9.10711]
[1778263234493,23.71,80132.71,1.96,-0.19999,0.00037,8.96288]
[1778263235285,23.71,80132.71,1.96,-0.19999,0.00037,8.96288]
[1778263235386,23.71,80186.64,1.96,-0.18068,0.00035,8.42659]
[1778263235868,23.71,80186.64,1.96,-0.18068,0.00035,8.42659]
[1778263236025,23.71,80186.64,1.96,-0.18068,0.00035,8.42659]
[1778263236240,23.71,80186.64,1.96,-0.18068,0.00035,8.42659]
[1778263236366,23.71,80186.64,1.96,-0.18068,0.00035,8.42659]
[1778263236382,23.71,80234.81,1.96,-0.16449,0.00033,7.94152]
[1778263236832,23.71,80234.81,1.96,-0.16449,0.00033,7.94152]
[1778263237178,23.71,80234.81,1.96,-0.16449,0.00033,7.94152]
[1778263237475,23.71,80234.81,1.96,-0.16449,0.00033,7.94152]
[1778263237669,23.7,80236.85,1.96,-0.16381,0.00033,7.92051]
[1778263238256,23.7,80236.85,1.96,-0.16381,0.00033,7.92051]
[1778263238499,23.7,80236.85,1.96,-0.16381,0.00033,7.92051]
[1778263238561,23.7,80236.85,1.96,-0.16381,0.00033,7.92051]
[1778263238597,23.71,80220.42,1.96,-0.16922,0.00033,8.08681]
[1778263238804,23.71,80220.42,1.96,-0.16922,0.00033,8.08681]
[1778263238930,23.71,80220.42,1.96,-0.16922,0.00033,8.08681]
[1778263239489,23.71,80220.42,1.96,-0.16922,0.00033,8.08681]
[1778263239548,23.71,80220.42,1.96,-0.16922,0.00033,8.08681]
[1778263239564,23.71,80211.44,1.96,-0.17223,0.00034,8.17753]
[1778263240699,23.71,80204.26,1.96,-0.17467,0.00034,8.25021]
[1778263240980,23.71,80204.26,1.96,-0.17467,0.00034,8.25021]
[1778263241017,23.71,80204.26,1.96,-0.17467,0.00034,8.25021]
[1778263241627,23.71,80198.59,1.96,-0.17661,0.00034,8.3077]
[1778263241970,23.71,80198.59,1.96,-0.17661,0.00034,8.3077]
[1778263242025,23.71,80198.59,1.96,-0.17661,0.00034,8.3077]
[1778263242189,23.71,80198.59,1.96,-0.17661,0.00034,8.3077]
[1778263242431,23.71,80202.19,1.96,-0.17539,0.00034,8.27175]
[1778263243020,23.71,80202.19,1.96,-0.17539,0.00034,8.27175]
[1778263243090,23.71,80202.19,1.96,-0.17539,0.00034,8.27175]
[1778263243152,23.71,80202.19,1.96,-0.17539,0.00034,8.27175]
[1778263243729,23.71,80202.19,1.96,-0.17539,0.00034,8.27175]
[1778263243304,23.71,80175.5,1.96,-0.18461,0.00035,8.53931]
[1778263243764,23.71,80175.5,1.96,-0.18461,0.00035,8.53931]
[1778263244622,23.71,80175.5,1.96,-0.18461,0.00035,8.53931]
[1778263244668,23.71,80148.64,1.96,-0.19418,0.00036,8.80618]
[1778263245563,23.71,80148.64,1.96,-0.19418,0.00036,8.80618]
[1778263245600,23.71,80148.64,1.96,-0.19418,0.00036,8.80618]
[1778263245605,23.71,80138.95,1.96,-0.19771,0.00037,8.90187]
[1778263246063,23.71,80138.95,1.96,-0.19771,0.00037,8.90187]
[1778263246180,23.71,80138.95,1.96,-0.19771,0.00037,8.90187]
[1778263246354,23.71,80138.95,1.96,-0.19771,0.00037,8.90187]
[1778263246400,23.71,80138.95,1.96,-0.19771,0.00037,8.90187]
[1778263246735,23.71,80138.95,1.96,-0.19771,0.00037,8.90187]
[1778263246739,23.71,80138.95,1.96,-0.19771,0.00037,8.90187]
[1778263246659,23.71,80140.21,1.96,-0.19724,0.00037,8.88926]
[1778263247084,23.71,80140.21,1.96,-0.19724,0.00037,8.88926]
[1778263247276,23.71,80140.21,1.96,-0.19724,0.00037,8.88926]
[1778263247343,23.71,80137.1,1.96,-0.19837,0.00037,8.91972]
[1778263247762,23.71,80137.1,1.96,-0.19837,0.00037,8.91972]
[1778263247784,23.71,80137.1,1.96,-0.19837,0.00037,8.91972]
[1778263247831,23.71,80137.1,1.96,-0.19837,0.00037,8.91972]
[1778263248286,23.71,80137.1,1.96,-0.19837,0.00037,8.91972]
[1778263248321,23.71,80137.1,1.96,-0.19837,0.00037,8.91972]
[1778263248640,23.71,80148.69,1.96,-0.19414,0.00036,8.80495]
[1778263249124,23.71,80148.69,1.96,-0.19414,0.00036,8.80495]
[1778263249226,23.71,80148.69,1.96,-0.19414,0.00036,8.80495]
[1778263249439,23.71,80148.69,1.96,-0.19414,0.00036,8.80495]
[1778263249489,23.71,80148.69,1.96,-0.19414,0.00036,8.80495]
[1778263249540,23.71,80172.47,1.96,-0.18564,0.00035,8.56854]
[1778263250407,23.71,80183.85,1.96,-0.18166,0.00035,8.45469]
[1778263251014,23.71,80183.85,1.96,-0.18166,0.00035,8.45469]
[1778263251054,23.71,80183.85,1.96,-0.18166,0.00035,8.45469]
[1778263251583,23.71,80190.26,1.96,-0.17944,0.00034,8.39051]
[1778263253047,23.71,80186.01,1.96,-0.18091,0.00035,8.43327]
[1778263253148,23.71,80180.09,1.96,-0.18297,0.00035,8.49255]
[1778263254101,23.71,80180.09,1.96,-0.18297,0.00035,8.49255]
[1778263254200,23.71,80172.78,1.96,-0.18555,0.00035,8.56587]
[1778263255725,23.71,80172.78,1.96,-0.18555,0.00035,8.56587]
[1778263255209,23.71,80167.63,1.96,-0.18737,0.00035,8.61725]
[1778263255778,23.71,80167.63,1.96,-0.18737,0.00035,8.61725]
[1778263256441,23.71,80174.71,1.96,-0.18487,0.00035,8.54656]
[1778263257676,23.71,80181.36,1.96,-0.18254,0.00035,8.48005]
[1778263258246,23.71,80181.36,1.96,-0.18254,0.00035,8.48005]
[1778263258263,23.71,80181.36,1.96,-0.18254,0.00035,8.48005]
[1778263258348,23.71,80177.98,1.96,-0.18372,0.00035,8.51386]
[1778263258805,23.71,80177.98,1.96,-0.18372,0.00035,8.51386]
[1778263258812,23.71,80177.98,1.96,-0.18372,0.00035,8.51386]
[1778263259972,23.71,80170.54,1.96,-0.18633,0.00035,8.58813]
[1778263261732,23.71,80170.54,1.96,-0.18633,0.00035,8.58813]
[1778263261740,23.71,80170.54,1.96,-0.18633,0.00035,8.58813]
[1778263261754,23.71,80170.54,1.96,-0.18633,0.00035,8.58813]
[1778263261839,23.71,80171.01,1.96,-0.18616,0.00035,8.58321]
[1778263262575,23.71,80171.01,1.96,-0.18616,0.00035,8.58321]
[1778263262606,23.71,80171.01,1.96,-0.18616,0.00035,8.58321]
[1778263263661,23.71,80173.6,1.96,-0.18524,0.00035,8.55724]
[1778263263717,23.71,80175.95,1.96,-0.18441,0.00035,8.53368]
[1778263264704,23.71,80160.16,1.96,-0.19,0.00036,8.69102]
[1778263265309,23.71,80146.49,1.96,-0.19493,0.00036,8.82656]
[1778263266019,23.71,80146.49,1.96,-0.19493,0.00036,8.82671]
[1778263269503,23.71,80145.39,1.96,-0.19533,0.00036,8.83761]
[1778263269779,23.71,80142.45,1.96,-0.1964,0.00036,8.86664]
[1778263271731,23.7,80166.72,1.96,-0.18766,0.00035,8.62544]
[1778263272067,23.7,80166.72,1.96,-0.18766,0.00035,8.62544]
[1778263272088,23.7,80166.72,1.96,-0.18766,0.00035,8.62544]
[1778263272120,23.7,80166.72,1.96,-0.18766,0.00035,8.62544]
[1778263272470,23.7,80166.72,1.96,-0.18766,0.00035,8.62544]
[1778263272498,23.7,80166.72,1.96,-0.18766,0.00035,8.62544]
[1778263272546,23.7,80172.28,1.96,-0.18568,0.00035,8.56976]
[1778263272976,23.7,80172.28,1.96,-0.18568,0.00035,8.56976]
[1778263273271,23.7,80172.28,1.96,-0.18568,0.00035,8.56976]
[1778263273287,23.7,80172.28,1.96,-0.18568,0.00035,8.56976]
[1778263273372,23.7,80180.13,1.96,-0.18293,0.00035,8.4913]
[1778263275580,23.7,80180.13,1.96,-0.18293,0.00035,8.4913]
[1778263275696,23.7,80185.78,1.96,-0.18097,0.00035,8.43481]
[1778263276795,23.7,80192.7,1.96,-0.17858,0.00034,8.3655]
[1778263280550,23.71,80192.9,1.96,-0.17853,0.00034,8.36396]
[1778263280651,23.71,80194.84,1.96,-0.17786,0.00034,8.34445]
[1778263282488,23.71,80194.84,1.96,-0.17786,0.00034,8.34445]
[1778263282542,23.71,80194.84,1.96,-0.17786,0.00034,8.34445]
[1778263282589,23.69,80194.17,1.96,-0.17798,0.00034,8.34797]
[1778263283392,23.69,80198.82,1.96,-0.17639,0.00034,8.30123]
[1778263283980,23.69,80198.82,1.96,-0.17639,0.00034,8.30123]
[1778263284076,23.69,80198.82,1.96,-0.17639,0.00034,8.30123]
[1778263284375,23.69,80198.82,1.96,-0.17639,0.00034,8.30123]
[1778263284454,23.69,80201.67,1.96,-0.17542,0.00034,8.27257]
[1778263285774,23.69,80194.45,1.96,-0.17787,0.00034,8.34457]
[1778263287643,23.69,80193.15,1.96,-0.17824,0.00034,8.35546]
[1778263287752,23.68,80191.75,1.96,-0.17871,0.00034,8.36924]
[1778263287840,23.68,80191.75,1.96,-0.17871,0.00034,8.36924]
[1778263287909,23.68,80191.75,1.96,-0.17871,0.00034,8.36924]
[1778263288185,23.67,80191.75,1.96,-0.17861,0.00034,8.36629]
[1778263291073,23.67,80194.52,1.96,-0.17757,0.00034,8.33572]
[1778263291124,23.67,80194.52,1.96,-0.17757,0.00034,8.33572]
[1778263291208,23.66,80195.23,1.96,-0.17711,0.00034,8.31712]
[1778263293220,23.64,80187.51,1.96,-0.17958,0.00035,8.38947]
[1778263295323,23.64,80186.67,1.96,-0.17987,0.00035,8.39763]
[1778263297248,23.63,80169.86,1.96,-0.18563,0.00035,8.56287]
[1778263297945,23.63,80169.86,1.96,-0.18563,0.00035,8.56287]
[1778263297975,23.63,80169.86,1.96,-0.18563,0.00035,8.56287]
[1778263298256,23.63,80161.92,1.96,-0.18844,0.00036,8.64183]
[1778263300246,23.61,80164.08,1.96,-0.18747,0.00036,8.61466]
[1778263304693,23.6,80163.51,1.96,-0.1876,0.00036,8.61821]
[1778263304794,23.59,80169.33,1.96,-0.18549,0.00035,8.55886]
[1778263305169,23.59,80169.33,1.96,-0.18549,0.00035,8.55886]
[1778263305208,23.59,80169.33,1.96,-0.18549,0.00035,8.55886]
[1778263308650,23.59,80167.79,1.96,-0.18601,0.00035,8.5734]
[1778263308670,23.59,80167.79,1.96,-0.18601,0.00035,8.5734]
[1778263308736,23.57,80178.82,1.96,-0.18196,0.00035,8.45785]
[1778263309680,23.57,80178.82,1.96,-0.18196,0.00035,8.45785]
[1778263309708,23.57,80178.82,1.96,-0.18196,0.00035,8.45785]
[1778263309782,23.57,80187.76,1.96,-0.17882,0.00035,8.36698]
[1778263311347,23.57,80194.65,1.96,-0.17644,0.00034,8.29716]
[1778263313517,23.57,80202.73,1.96,-0.17365,0.00034,8.21452]
[1778263315382,23.57,80197.69,1.96,-0.17534,0.00034,8.26489]
[1778263317736,23.55,80190.29,1.96,-0.17775,0.00035,8.33579]
[1778263320257,23.55,80187.61,1.96,-0.17867,0.00035,8.36261]
[1778263320451,23.55,80187.61,1.96,-0.17867,0.00035,8.36261]
[1778263320601,23.55,80187.61,1.96,-0.17867,0.00035,8.36261]
[1778263320753,23.55,80181.51,1.96,-0.18079,0.00035,8.424]
[1778263321150,23.55,80181.51,1.96,-0.18079,0.00035,8.424]
[1778263321161,23.55,80181.51,1.96,-0.18079,0.00035,8.424]
[1778263321424,23.55,80181.51,1.96,-0.18078,0.00035,8.42377]
[1778263322623,23.55,80181.51,1.96,-0.18078,0.00035,8.42377]
[1778263322652,23.55,80181.51,1.96,-0.18078,0.00035,8.42377]
[1778263322672,23.55,80181.51,1.96,-0.18078,0.00035,8.42377]
[1778263322828,23.55,80169.61,1.96,-0.18495,0.00035,8.54337]
[1778263323594,23.55,80169.61,1.96,-0.18495,0.00035,8.54337]
[1778263323927,23.55,80167.64,1.96,-0.18564,0.00035,8.56282]
[1778263323978,23.55,80167.64,1.96,-0.18564,0.00035,8.56282]
[1778263324079,23.55,80167.64,1.96,-0.18564,0.00035,8.56282]
[1778263324474,23.55,80168.06,1.96,-0.18547,0.00035,8.5582]
[1778263325013,23.55,80168.06,1.96,-0.18547,0.00035,8.5582]
[1778263325037,23.55,80168.06,1.96,-0.18547,0.00035,8.5582]
[1778263325704,23.55,80168.06,1.96,-0.18547,0.00035,8.5582]
[1778263325718,23.53,80190.26,1.96,-0.17756,0.00035,8.33004]
[1778263327549,23.53,80190.26,1.96,-0.17755,0.00035,8.32973]
[1778263327603,23.53,80187.65,1.96,-0.17845,0.00035,8.35599]
[1778263328948,23.53,80187.65,1.96,-0.17844,0.00035,8.35585]
[1778263328960,23.53,80187.65,1.96,-0.17844,0.00035,8.35585]
[1778263329245,23.53,80187.65,1.96,-0.17844,0.00035,8.35585]
[1778263329289,23.53,80187.65,1.96,-0.17844,0.00035,8.35585]
[1778263329740,23.53,80188.92,1.96,-0.178,0.00035,8.34283]
[1778263331660,23.53,80188.66,1.96,-0.17808,0.00035,8.34536]
[1778263331762,23.53,80180.51,1.96,-0.18091,0.00035,8.42758]
[1778263332816,23.53,80175.66,1.96,-0.1826,0.00035,8.47613]
[1778263335629,23.53,80172.98,1.96,-0.18353,0.00035,8.50285]
[1778263335660,23.53,80177.92,1.96,-0.18178,0.00035,8.45271]
[1778263336727,23.53,80177.92,1.96,-0.18178,0.00035,8.45271]
[1778263339999,23.52,80173.53,1.96,-0.18329,0.00035,8.49587]
[1778263340025,23.52,80173.53,1.96,-0.18329,0.00035,8.49587]
[1778263340754,23.52,80173.53,1.96,-0.18329,0.00035,8.49587]
[1778263340855,23.52,80174.91,1.96,-0.18278,0.00035,8.48132]
[1778263342694,23.52,80175.06,1.96,-0.18273,0.00035,8.47981]
[1778263342720,23.52,80175.06,1.96,-0.18273,0.00035,8.47981]
[1778263342794,23.52,80175.06,1.96,-0.18273,0.00035,8.47981]
[1778263342795,23.52,80187.16,1.96,-0.17849,0.00035,8.35709]
[1778263345646,23.52,80187.64,1.96,-0.17831,0.00035,8.35209]
[1778263345727,23.52,80184.4,1.96,-0.17943,0.00035,8.38472]
[1778263351667,23.51,80184.04,1.96,-0.17938,0.00035,8.37814]
[1778263353078,23.51,80181.46,1.96,-0.18028,0.00035,8.40406]
[1778263353167,23.51,80181.46,1.96,-0.18028,0.00035,8.40406]
[1778263353174,23.51,80181.46,1.96,-0.18028,0.00035,8.40406]
[1778263353315,23.51,80181.46,1.96,-0.18028,0.00035,8.40406]
[1778263353343,23.51,80181.46,1.96,-0.18028,0.00035,8.40406]
[1778263353375,23.51,80181.46,1.96,-0.18028,0.00035,8.40406]
[1778263353900,23.51,80178.84,1.96,-0.18118,0.00035,8.43035]
[1778263353936,23.51,80178.84,1.96,-0.18118,0.00035,8.43035]
[1778263354125,23.51,80178.84,1.96,-0.18118,0.00035,8.43035]
[1778263354146,23.51,80178.84,1.96,-0.18118,0.00035,8.43035]
[1778263354688,23.51,80174.29,1.96,-0.18278,0.00035,8.47606]
[1778263356702,23.51,80166.56,1.96,-0.18549,0.00036,8.55338]
[1778263361738,23.5,80169.98,1.96,-0.18421,0.00035,8.51707]
[1778263362252,23.5,80169.98,1.96,-0.18421,0.00035,8.51707]
[1778263363064,23.5,80171.65,1.96,-0.18361,0.00035,8.4999]
[1778263363673,23.5,80171.65,1.96,-0.18361,0.00035,8.4999]
[1778263363701,23.5,80171.65,1.96,-0.18361,0.00035,8.4999]
[1778263363774,23.5,80178.12,1.96,-0.18132,0.00035,8.43427]
[1778263364400,23.5,80178.12,1.96,-0.18132,0.00035,8.43427]
[1778263364411,23.5,80178.12,1.96,-0.18132,0.00035,8.43427]
[1778263364501,23.5,80178.12,1.96,-0.18132,0.00035,8.43427]
[1778263364759,23.5,80178.12,1.96,-0.18131,0.00035,8.43398]
[1778263366216,23.5,80175.4,1.96,-0.18226,0.00035,8.46123]
[1778263370805,23.5,80183.08,1.96,-0.17952,0.00035,8.38218]
[1778263371320,23.5,80183.08,1.96,-0.17952,0.00035,8.38218]
[1778263371809,23.49,80183.31,1.96,-0.17944,0.00035,8.37969]
[1778263372749,23.49,80183.31,1.96,-0.17944,0.00035,8.37969]
[1778263372849,23.49,80186.81,1.96,-0.17821,0.00035,8.34396]
[1778263375779,23.49,80186.81,1.96,-0.17821,0.00035,8.34384]
[1778263375813,23.49,80186.81,1.96,-0.17821,0.00035,8.34384]
[1778263375848,23.49,80192.87,1.96,-0.17611,0.00034,8.28229]
[1778263376028,23.49,80192.87,1.96,-0.17611,0.00034,8.28229]
[1778263376073,23.49,80192.87,1.96,-0.17611,0.00034,8.28229]
[1778263376844,23.49,80192.87,1.96,-0.1761,0.00034,8.28217]
[1778263378202,23.49,80195.44,1.96,-0.17522,0.00034,8.25605]
[1778263378237,23.49,80195.44,1.96,-0.17522,0.00034,8.25605]
[1778263378859,23.49,80192.67,1.96,-0.17617,0.00034,8.28412]
[1778263383893,23.49,80188.49,1.96,-0.1776,0.00035,8.32616]
[1778263388929,23.49,80187.59,1.96,-0.1779,0.00035,8.33485]
[1778263390067,23.49,80187.59,1.96,-0.1779,0.00035,8.33485]
[1778263390142,23.49,80187.59,1.96,-0.1779,0.00035,8.33485]
[1778263390167,23.49,80187.57,1.96,-0.1779,0.00035,8.33495]
[1778263391185,23.49,80187.57,1.96,-0.1779,0.00035,8.33495]
[1778263391281,23.49,80185.22,1.96,-0.17872,0.00035,8.35867]
[1778263393966,23.49,80179.35,1.96,-0.18075,0.00035,8.41763]
[1778263395980,23.49,80184.27,1.96,-0.17902,0.00035,8.36755]
[1778263397994,23.49,80178.96,1.96,-0.18086,0.00035,8.42099]
[1778263404036,23.48,80175.07,1.96,-0.18218,0.00035,8.45901]
[1778263406047,23.48,80175.06,1.96,-0.18218,0.00035,8.45888]
[1778263406085,23.48,80177.31,1.96,-0.18138,0.00035,8.43592]
[1778263407370,23.48,80177.31,1.96,-0.18138,0.00035,8.43592]
[1778263407375,23.48,80177.31,1.96,-0.18138,0.00035,8.43592]
[1778263407471,23.48,80175.38,1.96,-0.18205,0.00035,8.45524]
[1778263409577,23.48,80171.65,1.96,-0.18336,0.00035,8.49271]
[1778263409607,23.48,80171.65,1.96,-0.18336,0.00035,8.49271]
[1778263410723,23.48,80168.04,1.96,-0.18463,0.00035,8.52889]
[1778263410821,23.48,80168.01,1.96,-0.18463,0.00035,8.52888]
[1778263411344,23.48,80168.01,1.96,-0.18463,0.00035,8.52888]
[1778263411381,23.48,80168.01,1.96,-0.18463,0.00035,8.52888]
[1778263411445,23.47,80167.46,1.96,-0.18467,0.00036,8.52496]
[1778263412755,23.47,80161.9,1.96,-0.18664,0.00036,8.5807]
[1778263414263,23.47,80161.9,1.96,-0.18663,0.00036,8.58032]
[1778263414293,23.47,80161.9,1.96,-0.18663,0.00036,8.58032]
[1778263414364,23.47,80158.82,1.96,-0.18772,0.00036,8.61095]
[1778263417385,23.47,80160.94,1.96,-0.18693,0.00036,8.5888]
[1778263418665,23.47,80161.03,1.96,-0.18689,0.00036,8.5875]
[1778263418684,23.45,80166.96,1.96,-0.18463,0.00036,8.52374]
[1778263419931,23.45,80166.96,1.96,-0.18463,0.00036,8.52374]
[1778263420699,23.45,80166.96,1.96,-0.18462,0.00036,8.52341]
[1778263422393,23.45,80169.15,1.96,-0.18382,0.00035,8.50069]
[1778263422427,23.45,80169.15,1.96,-0.18382,0.00035,8.50069]
[1778263422830,23.45,80169.15,1.96,-0.18382,0.00035,8.50069]
[1778263422869,23.45,80169.15,1.96,-0.18382,0.00035,8.50069]
[1778263422943,23.45,80167.85,1.96,-0.18427,0.00036,8.5135]
[1778263423886,23.45,80174.95,1.96,-0.18174,0.00035,8.44113]
[1778263424616,23.45,80174.95,1.96,-0.18174,0.00035,8.44113]
[1778263424625,23.45,80174.95,1.96,-0.18174,0.00035,8.44113]
[1778263424665,23.45,80184.12,1.96,-0.17853,0.00035,8.34816]
[1778263425271,23.45,80184.12,1.96,-0.17853,0.00035,8.34816]
[1778263425909,23.45,80184.12,1.96,-0.17853,0.00035,8.34816]
[1778263425918,23.45,80184.12,1.96,-0.17853,0.00035,8.34816]
[1778263425369,23.45,80184.69,1.96,-0.17833,0.00035,8.34225]
[1778263426201,23.45,80184.7,1.96,-0.17832,0.00035,8.34203]
[1778263430302,23.45,80182.91,1.96,-0.17893,0.00035,8.3598]
[1778263430374,23.44,80182.75,1.96,-0.17898,0.00035,8.36129]
[1778263431859,23.44,80182.75,1.96,-0.17898,0.00035,8.36129]
[1778263431944,23.44,80182.43,1.96,-0.17908,0.00035,8.36425]
[1778263432515,23.44,80182.43,1.96,-0.17908,0.00035,8.36425]
[1778263432901,23.44,80182.82,1.96,-0.17894,0.00035,8.36015]
[1778263433994,23.44,80182.82,1.96,-0.17894,0.00035,8.36015]
[1778263434567,23.44,80182.82,1.96,-0.17894,0.00035,8.36015]
[1778263441190,23.44,80182.12,1.96,-0.17915,0.00035,8.36628]
[1778263441497,23.44,80182.12,1.96,-0.17915,0.00035,8.36628]
[1778263445513,23.44,80185.76,1.96,-0.17787,0.00035,8.32888]
[1778263447321,23.44,80182.54,1.96,-0.17899,0.00035,8.36134]
[1778263452384,23.43,80180.04,1.96,-0.17983,0.00035,8.38587]
[1778263453021,23.43,80180.04,1.96,-0.17983,0.00035,8.38587]
[1778263453456,23.43,80180.04,1.96,-0.17983,0.00035,8.38587]
[1778263453838,23.43,80180.04,1.96,-0.17983,0.00035,8.38587]
[1778263457632,23.43,80181.14,1.96,-0.17943,0.00035,8.37418]
[1778263459602,23.43,80180.23,1.96,-0.17974,0.00035,8.38315]
[1778263459703,23.43,80181.84,1.96,-0.17917,0.00035,8.36666]
[1778263465478,23.43,80182.0,1.96,-0.17909,0.00035,8.36428]
[1778263468601,23.43,80182.2,1.96,-0.17901,0.00035,8.362]
[1778263468635,23.43,80182.2,1.96,-0.17901,0.00035,8.362]
[1778263468737,23.43,80184.16,1.96,-0.17832,0.00035,8.34198]
[1778263470776,23.43,80183.61,1.96,-0.17851,0.00035,8.34748]
[1778263470877,23.43,80167.61,1.96,-0.18414,0.00036,8.5096]
[1778263472401,23.43,80167.95,1.96,-0.18387,0.00036,8.49676]
[1778263473174,23.43,80167.95,1.96,-0.18386,0.00036,8.49648]
[1778263473271,23.43,80167.95,1.96,-0.18386,0.00036,8.49648]
[1778263473535,23.42,80171.34,1.96,-0.18265,0.00035,8.46188]
[1778263476331,23.42,80175.84,1.96,-0.18104,0.00035,8.4158]
[1778263476585,23.42,80175.84,1.96,-0.18104,0.00035,8.4158]
[1778263476686,23.42,80180.66,1.96,-0.17934,0.00035,8.36668]
[1778263479538,23.42,80181.97,1.96,-0.17888,0.00035,8.35305]
[1778263480667,23.42,80181.16,1.96,-0.17915,0.00035,8.36117]
[1778263480761,23.42,80184.35,1.96,-0.17804,0.00035,8.32864]
[1778263482172,23.42,80186.16,1.96,-0.1774,0.00035,8.31011]
[1778263482597,23.42,80186.16,1.96,-0.1774,0.00035,8.31002]
[1778263485575,23.42,80185.48,1.96,-0.17763,0.00035,8.31682]
[1778263485698,23.42,80185.48,1.96,-0.17763,0.00035,8.31682]
[1778263485797,23.42,80182.51,1.96,-0.17867,0.00035,8.34694]
[1778263486527,23.42,80182.51,1.96,-0.17867,0.00035,8.34694]
[1778263487311,23.42,80182.36,1.96,-0.17872,0.00035,8.34838]
[1778263487636,23.42,80174.48,1.96,-0.18148,0.00035,8.42827]
[1778263488125,23.42,80174.48,1.96,-0.18148,0.00035,8.42827]
[1778263488641,23.42,80169.78,1.96,-0.18313,0.00035,8.47571]
[1778263490864,23.42,80168.95,1.96,-0.18342,0.00035,8.48386]
[1778263490939,23.42,80171.01,1.96,-0.18268,0.00035,8.46274]
[1778263491977,23.42,80171.01,1.96,-0.18268,0.00035,8.46274]
[1778263492670,23.41,80174.07,1.96,-0.18157,0.00035,8.43093]
[1778263495218,23.41,80176.82,1.96,-0.18057,0.00035,8.40203]
[1778263495744,23.41,80176.82,1.96,-0.18057,0.00035,8.40203]
[1778263495771,23.41,80176.82,1.96,-0.18057,0.00035,8.40203]
[1778263495789,23.41,80176.82,1.96,-0.18057,0.00035,8.40203]
[1778263495838,23.41,80181.75,1.96,-0.17882,0.00035,8.35148]
[1778263496494,23.41,80181.75,1.96,-0.17882,0.00035,8.35148]
[1778263496662,23.41,80181.75,1.96,-0.17882,0.00035,8.35148]
[1778263496898,23.41,80187.75,1.96,-0.17672,0.00035,8.28996]
[1778263497791,23.41,80194.02,1.96,-0.17454,0.00034,8.22567]
[1778263499386,23.4,80194.02,1.96,-0.17453,0.00034,8.22532]
[1778263502740,23.39,80202.82,1.96,-0.17135,0.00034,8.13037]
[1778263506564,23.37,80202.94,1.96,-0.1711,0.00034,8.12286]
[1778263506999,23.37,80207.6,1.96,-0.1695,0.00034,8.07479]
[1778263508043,23.37,80207.6,1.96,-0.1695,0.00034,8.07479]
[1778263509428,23.36,80205.73,1.96,-0.17009,0.00034,8.09254]
[1778263511831,23.36,80204.3,1.96,-0.17057,0.00034,8.10686]
[1778263511947,23.36,80204.3,1.96,-0.17057,0.00034,8.10686]
[1778263512031,23.36,80205.64,1.96,-0.1701,0.00034,8.09278]
[1778263512212,23.36,80205.64,1.96,-0.1701,0.00034,8.09278]
[1778263513316,23.36,80205.64,1.96,-0.1701,0.00034,8.09278]
[1778263513664,23.36,80205.64,1.96,-0.1701,0.00034,8.09278]
[1778263514259,23.35,80204.32,1.96,-0.17049,0.00034,8.10451]
[1778263514825,23.35,80196.28,1.96,-0.17323,0.00034,8.18656]
[1778263515398,23.35,80196.28,1.96,-0.17323,0.00034,8.18656]
[1778263515404,23.35,80196.28,1.96,-0.17323,0.00034,8.18656]
[1778263516259,23.35,80192.07,1.96,-0.17467,0.00034,8.22929]
[1778263517010,23.35,80192.07,1.96,-0.17467,0.00034,8.22929]
[1778263516838,23.35,80188.84,1.96,-0.17577,0.00035,8.26193]
[1778263517752,23.35,80188.84,1.96,-0.17577,0.00035,8.26193]
[1778263518047,23.35,80183.39,1.96,-0.17765,0.00035,8.31716]
[1778263519470,23.35,80183.3,1.96,-0.17767,0.00035,8.31769]
[1778263519597,23.35,80183.3,1.96,-0.17767,0.00035,8.31769]
[1778263519859,23.35,80178.44,1.96,-0.17936,0.00035,8.36678]
[1778263520846,23.35,80178.44,1.96,-0.17936,0.00035,8.36678]
[1778263520947,23.35,80165.18,1.96,-0.18404,0.00036,8.5015]
[1778263521155,23.35,80165.18,1.96,-0.18404,0.00036,8.5015]
[1778263521873,23.35,80165.18,1.96,-0.18403,0.00036,8.50125]
[1778263525651,23.28,80164.49,1.96,-0.18365,0.00036,8.49021]
[1778263525663,23.28,80164.49,1.96,-0.18365,0.00036,8.49021]
[1778263525688,23.28,80164.49,1.96,-0.18365,0.00036,8.49021]
[1778263526055,23.28,80164.49,1.96,-0.18365,0.00036,8.49021]
[1778263526908,23.26,80167.13,1.96,-0.18249,0.00036,8.45687]
[1778263527915,23.26,80176.59,1.96,-0.17912,0.00035,8.35968]
[1778263528922,23.26,80183.82,1.96,-0.17657,0.00035,8.28522]
[1778263529746,23.26,80183.82,1.96,-0.17657,0.00035,8.28522]
[1778263531317,23.26,80186.31,1.96,-0.17568,0.00035,8.25903]
[1778263532168,23.26,80185.55,1.96,-0.17579,0.00035,8.2573]
[1778263532601,23.26,80185.55,1.96,-0.17579,0.00035,8.2573]
[1778263532639,23.26,80185.55,1.96,-0.17579,0.00035,8.2573]
[1778263532755,23.26,80185.55,1.96,-0.17579,0.00035,8.2573]
[1778263533409,23.25,80185.24,1.96,-0.17589,0.00035,8.26015]
[1778263533521,23.25,80185.24,1.96,-0.17589,0.00035,8.26015]
[1778263533534,23.25,80185.24,1.96,-0.17589,0.00035,8.26015]
[1778263533655,23.25,80185.24,1.96,-0.17589,0.00035,8.26015]
[1778263534143,23.25,80185.86,1.96,-0.17566,0.00035,8.25346]
[1778263535401,23.25,80186.58,1.96,-0.1754,0.00035,8.24577]
[1778263535639,23.25,80186.58,1.96,-0.1754,0.00035,8.24577]
[1778263535652,23.25,80186.58,1.96,-0.1754,0.00035,8.24577]
[1778263535972,23.25,80185.61,1.96,-0.17573,0.00035,8.25541]
[1778263540008,23.25,80179.02,1.96,-0.17799,0.00035,8.32171]
[1778263544572,23.24,80182.32,1.96,-0.17678,0.00035,8.28615]
[1778263544582,23.24,80182.32,1.96,-0.17678,0.00035,8.28615]
[1778263545038,23.24,80182.4,1.96,-0.17674,0.00035,8.28502]
[1778263547263,23.24,80180.94,1.96,-0.17724,0.00035,8.29965]
[1778263547285,23.24,80180.94,1.96,-0.17724,0.00035,8.29965]
[1778263548057,23.24,80181.98,1.96,-0.17685,0.00035,8.28835]
[1778263552992,23.23,80181.71,1.96,-0.17691,0.00035,8.29017]
[1778263553017,23.23,80181.71,1.96,-0.17691,0.00035,8.29017]
[1778263553928,23.23,80183.61,1.96,-0.17623,0.00035,8.2701]
[1778263554412,23.23,80183.61,1.96,-0.17623,0.00035,8.2701]
[1778263554433,23.23,80183.61,1.96,-0.17623,0.00035,8.2701]
[1778263554513,23.23,80183.3,1.96,-0.17633,0.00035,8.27299]
[1778263559217,23.23,80182.88,1.96,-0.17644,0.00035,8.27612]
[1778263559760,23.23,80182.88,1.96,-0.17644,0.00035,8.27612]
[1778263561203,23.23,80183.15,1.96,-0.17632,0.00035,8.27278]
[1778263561234,23.23,80183.15,1.96,-0.17632,0.00035,8.27278]
[1778263561252,23.22,80186.52,1.96,-0.17514,0.00035,8.23791]
[1778263562289,23.22,80186.52,1.96,-0.17514,0.00035,8.23791]
[1778263562727,23.22,80188.18,1.96,-0.17448,0.00035,8.21849]
[1778263564085,23.22,80188.18,1.96,-0.17448,0.00035,8.21849]
[1778263564639,23.21,80188.57,1.96,-0.17428,0.00035,8.2124]
[1778263565274,23.2,80188.73,1.96,-0.17416,0.00035,8.20872]
[1778263565709,23.2,80188.73,1.96,-0.17416,0.00035,8.20872]
[1778263565810,23.2,80193.64,1.96,-0.17239,0.00034,8.15617]
[1778263566650,23.2,80193.64,1.96,-0.17239,0.00034,8.15617]
[1778263566751,23.2,80194.03,1.96,-0.17225,0.00034,8.15201]
[1778263569021,23.2,80196.15,1.96,-0.17152,0.00034,8.13004]
[1778263569662,23.2,80198.28,1.96,-0.17078,0.00034,8.10798]
[1778263572253,23.19,80194.59,1.96,-0.17204,0.00034,8.14571]
[1778263572330,23.19,80193.87,1.96,-0.17228,0.00034,8.15299]
[1778263578766,23.19,80193.49,1.96,-0.17239,0.00034,8.15628]
[1778263579172,23.19,80192.7,1.96,-0.17266,0.00034,8.16429]
[1778263579276,23.19,80192.7,1.96,-0.17266,0.00034,8.16416]
[1778263580570,23.19,80192.7,1.96,-0.17266,0.00034,8.16416]
[1778263580670,23.19,80191.9,1.96,-0.17293,0.00035,8.17226]
[1778263582227,23.19,80191.9,1.96,-0.17293,0.00035,8.17213]
[1778263582327,23.19,80191.75,1.96,-0.17297,0.00035,8.17353]
[1778263583580,23.19,80191.75,1.96,-0.17297,0.00035,8.17353]
[1778263583826,23.19,80191.75,1.96,-0.17297,0.00035,8.17353]
[1778263583855,23.19,80191.75,1.96,-0.17297,0.00035,8.17353]
[1778263583928,23.19,80191.75,1.96,-0.17297,0.00035,8.1734]
[1778263586077,23.19,80184.0,1.96,-0.17564,0.00035,8.25264]
[1778263587782,23.19,80184.0,1.96,-0.17564,0.00035,8.25264]
[1778263587815,23.19,80184.0,1.96,-0.17564,0.00035,8.25264]
[1778263587882,23.19,80183.09,1.96,-0.17595,0.00035,8.26176]
[1778263594028,23.18,80185.23,1.96,-0.17502,0.00035,8.22923]
[1778263599415,23.18,80184.13,1.96,-0.17536,0.00035,8.23932]
[1778263602592,23.18,80183.36,1.96,-0.17562,0.00035,8.24703]
[1778263602617,23.18,80183.36,1.96,-0.17562,0.00035,8.24703]
[1778263602799,23.18,80183.98,1.96,-0.17539,0.00035,8.24026]
[1778263605123,23.17,80176.11,1.96,-0.17813,0.00035,8.32047]
[1778263606086,23.17,80170.18,1.96,-0.18021,0.00036,8.38099]
[1778263611972,23.17,80169.28,1.96,-0.18048,0.00036,8.38874]
[1778263612073,23.17,80172.29,1.96,-0.1794,0.00035,8.35748]
[1778263617543,23.16,80174.5,1.96,-0.17855,0.00035,8.33282]
[1778263622579,23.16,80174.96,1.96,-0.17834,0.00035,8.32657]
[1778263627613,23.15,80176.91,1.96,-0.1776,0.00035,8.30505]
[1778263629947,23.15,80171.56,1.96,-0.17947,0.00035,8.3595]
[1778263631641,23.15,80166.04,1.96,-0.18142,0.00036,8.41554]
[1778263633685,23.15,80164.73,1.96,-0.18187,0.00036,8.42858]
[1778263633696,23.15,80164.73,1.96,-0.18187,0.00036,8.42858]
[1778263639698,23.14,80167.25,1.96,-0.18087,0.00036,8.3998]
[1778263644285,23.13,80169.71,1.96,-0.17994,0.00036,8.3729]
[1778263646032,23.13,80165.83,1.96,-0.18129,0.00036,8.41198]
[1778263648562,23.12,80163.46,1.96,-0.18211,0.00036,8.43541]
[1778263648573,23.12,80163.46,1.96,-0.18211,0.00036,8.43541]
[1778263649308,23.12,80163.46,1.96,-0.18209,0.00036,8.43495]
[1778263649449,23.12,80163.46,1.96,-0.18209,0.00036,8.43495]
[1778263649531,23.12,80163.46,1.96,-0.18209,0.00036,8.43495]
[1778263650160,23.12,80163.46,1.96,-0.18209,0.00036,8.43495]
[1778263650164,23.12,80163.46,1.96,-0.18209,0.00036,8.43495]
[1778263649769,23.12,80164.04,1.96,-0.18187,0.00036,8.42852]
[1778263650777,23.12,80160.33,1.96,-0.18319,0.00036,8.46614]
[1778263651525,23.12,80160.33,1.96,-0.18319,0.00036,8.46614]
[1778263651549,23.12,80160.33,1.96,-0.18319,0.00036,8.46614]
[1778263651559,23.12,80160.33,1.96,-0.18319,0.00036,8.46614]
[1778263651784,23.12,80160.1,1.96,-0.18311,0.00036,8.4588]
[1778263657071,23.11,80159.01,1.96,-0.18343,0.00036,8.46796]
[1778263657082,23.11,80159.01,1.96,-0.18343,0.00036,8.46796]
[1778263662861,23.1,80162.58,1.96,-0.18202,0.00036,8.42771]
[1778263666266,23.09,80162.35,1.96,-0.18205,0.00036,8.42862]
[1778263666522,23.09,80162.35,1.96,-0.18205,0.00036,8.42862]
[1778263667023,23.09,80162.35,1.96,-0.18205,0.00036,8.42862]
[1778263667040,23.09,80162.35,1.96,-0.18205,0.00036,8.42862]
[1778263672662,23.08,80160.99,1.96,-0.18244,0.00036,8.43952]
[1778263677966,23.07,80163.72,1.96,-0.18135,0.00036,8.40844]
[1778263683001,23.07,80165.11,1.96,-0.18077,0.00036,8.39166]
[1778263686022,23.06,80170.62,1.96,-0.17876,0.00036,8.33343]
[1778263687054,23.06,80178.5,1.96,-0.17596,0.00035,8.25162]
[1778263687557,23.06,80178.5,1.96,-0.17596,0.00035,8.25162]
[1778263687592,23.06,80178.5,1.96,-0.17596,0.00035,8.25162]
[1778263693191,23.05,80176.3,1.96,-0.17668,0.00035,8.27272]
[1778263693220,23.05,80176.3,1.96,-0.17668,0.00035,8.27272]
[1778263694196,23.05,80175.07,1.96,-0.1771,0.00035,8.2851]
[1778263695190,23.05,80174.96,1.96,-0.17713,0.00035,8.28589]
[1778263701128,23.04,80176.43,1.96,-0.17652,0.00035,8.26801]
[1778263705156,23.04,80170.76,1.96,-0.17848,0.00036,8.32527]
[1778263706721,23.04,80170.53,1.96,-0.17855,0.00036,8.32726]
[1778263706732,23.04,80170.53,1.96,-0.17855,0.00036,8.32726]
[1778263709632,23.03,80171.7,1.96,-0.17808,0.00035,8.31366]
[1778263711594,23.03,80171.89,1.96,-0.17786,0.00035,8.30212]
[1778263712206,23.03,80171.89,1.96,-0.17785,0.00035,8.30175]
[1778263715673,23.03,80175.14,1.96,-0.17666,0.00035,8.26706]
[1778263715682,23.03,80175.14,1.96,-0.17666,0.00035,8.26706]
[1778263716240,23.02,80175.14,1.96,-0.17664,0.00035,8.26642]
[1778263721268,23.02,80173.96,1.96,-0.177,0.00035,8.27704]
[1778263726305,23.01,80173.51,1.96,-0.17711,0.00035,8.28009]
[1778263727549,23.01,80173.51,1.96,-0.17711,0.00035,8.28009]
[1778263727952,23.01,80173.51,1.96,-0.17711,0.00035,8.28009]
[1778263728048,23.01,80172.62,1.96,-0.17741,0.00035,8.28898]
[1778263734087,23.01,80172.6,1.96,-0.17736,0.00035,8.28758]
[1778263734188,23.01,80172.45,1.96,-0.1774,0.00035,8.2885]
[1778263740002,23.0,80172.61,1.96,-0.1773,0.00035,8.28558]
[1778263745439,22.99,80175.31,1.96,-0.17625,0.00035,8.25499]
[1778263748712,22.99,80174.88,1.96,-0.17638,0.00035,8.25869]
[1778263748763,22.99,80174.88,1.96,-0.17638,0.00035,8.25869]
[1778263751002,22.99,80175.06,1.96,-0.17629,0.00035,8.25607]
[1778263751176,22.99,80175.06,1.96,-0.17629,0.00035,8.25607]
[1778263751249,22.99,80187.44,1.96,-0.17194,0.00035,8.12725]
[1778263751316,22.99,80187.44,1.96,-0.17194,0.00035,8.12725]
[1778263752002,22.99,80187.44,1.96,-0.17194,0.00035,8.12725]
[1778263752066,22.99,80175.82,1.96,-0.176,0.00035,8.24763]
[1778263752512,22.99,80175.82,1.96,-0.176,0.00035,8.24763]
[1778263752591,22.99,80164.65,1.96,-0.17996,0.00036,8.36293]
[1778263755214,22.98,80164.65,1.96,-0.17994,0.00036,8.36239]
[1778263755509,22.98,80162.86,1.96,-0.18054,0.00036,8.37977]
[1778263756616,22.98,80162.86,1.96,-0.18054,0.00036,8.37977]
[1778263756691,22.98,80161.79,1.96,-0.18091,0.00036,8.39027]
[1778263759295,22.97,80161.64,1.96,-0.18092,0.00036,8.39066]
[1778263759664,22.97,80157.37,1.96,-0.18244,0.00036,8.43423]
[1778263761549,22.97,80152.86,1.96,-0.18406,0.00036,8.48038]
[1778263765233,22.97,80158.53,1.96,-0.18195,0.00036,8.42014]
[1778263770612,22.96,80160.81,1.96,-0.18105,0.00036,8.3943]
[1778263772247,22.96,80160.81,1.96,-0.18105,0.00036,8.3943]
[1778263772266,22.96,80160.81,1.96,-0.18105,0.00036,8.3943]
[1778263772269,22.96,80160.81,1.96,-0.18105,0.00036,8.3943]
[1778263772626,22.94,80158.69,1.96,-0.18145,0.00036,8.40046]
[1778263776194,22.89,80160.65,1.96,-0.18027,0.00036,8.36643]
[1778263777420,22.88,80159.83,1.96,-0.18041,0.00036,8.37052]
[1778263777442,22.88,80159.83,1.96,-0.18041,0.00036,8.37052]
[1778263777660,22.86,80159.83,1.96,-0.18026,0.00036,8.36611]
[1778263783219,22.8,80157.9,1.96,-0.18036,0.00036,8.36874]
[1778263783937,22.77,80157.73,1.96,-0.18012,0.00036,8.36182]
[1778263787138,22.75,80157.81,1.96,-0.1798,0.00036,8.35251]
[1778263787280,22.75,80157.81,1.96,-0.1798,0.00036,8.35251]
[1778263787734,22.72,80157.75,1.96,-0.17954,0.00036,8.34487]
[1778263789339,22.71,80157.81,1.96,-0.17938,0.00036,8.34019]
[1778263789745,22.71,80157.16,1.96,-0.1796,0.00036,8.34659]
[1778263791380,22.71,80157.16,1.96,-0.1796,0.00036,8.34659]
[1778263791390,22.71,80157.16,1.96,-0.1796,0.00036,8.34659]
[1778263791392,22.71,80157.16,1.96,-0.1796,0.00036,8.34659]
[1778263793498,22.7,80157.04,1.96,-0.1796,0.00036,8.3466]
[1778263795459,22.7,80158.12,1.96,-0.17918,0.00036,8.33445]
[1778263795790,22.7,80158.39,1.96,-0.17907,0.00036,8.33122]
[1778263798162,22.7,80158.47,1.96,-0.17903,0.00036,8.32998]
[1778263798265,22.69,80158.78,1.96,-0.1789,0.00036,8.32633]
[1778263803844,22.69,80158.76,1.96,-0.17883,0.00036,8.32413]
[1778263807220,22.68,80165.4,1.96,-0.1764,0.00036,8.25324]
[1778263808090,22.68,80165.4,1.96,-0.1764,0.00036,8.25324]
[1778263808192,22.68,80165.12,1.96,-0.17648,0.00036,8.25586]
[1778263811025,22.68,80166.22,1.96,-0.17607,0.00036,8.24368]
[1778263811178,22.68,80166.22,1.96,-0.17607,0.00036,8.24368]
[1778263811204,22.68,80166.9,1.96,-0.17582,0.00036,8.23625]
[1778263811820,22.68,80166.9,1.96,-0.17582,0.00036,8.23625]
[1778263811921,22.68,80173.71,1.96,-0.17338,0.00035,8.16431]
[1778263812407,22.68,80173.71,1.96,-0.17338,0.00035,8.16431]
[1778263812436,22.68,80173.71,1.96,-0.17338,0.00035,8.16431]
[1778263813200,22.68,80173.71,1.96,-0.17338,0.00035,8.16431]
[1778263813228,22.68,80173.71,1.96,-0.17338,0.00035,8.16431]
[1778263813806,22.68,80177.69,1.96,-0.17196,0.00035,8.12211]
[1778263813826,22.68,80177.69,1.96,-0.17196,0.00035,8.12211]
[1778263813930,22.68,80177.69,1.96,-0.17196,0.00035,8.12211]
[1778263814003,22.68,80177.69,1.96,-0.17196,0.00035,8.12211]
[1778263814014,22.68,80177.69,1.96,-0.17196,0.00035,8.12211]
[1778263814601,22.68,80177.73,1.96,-0.17194,0.00035,8.12152]
[1778263814926,22.67,80177.73,1.96,-0.17191,0.00035,8.12047]
[1778263815383,22.67,80177.73,1.96,-0.17191,0.00035,8.12047]
[1778263815927,22.67,80170.46,1.96,-0.17448,0.00036,8.19695]
[1778263816363,22.67,80170.46,1.96,-0.17448,0.00036,8.19695]
[1778263816935,22.67,80169.13,1.96,-0.1749,0.00036,8.20916]
[1778263818249,22.67,80169.13,1.96,-0.1749,0.00036,8.20916]
[1778263818287,22.67,80169.13,1.96,-0.1749,0.00036,8.20916]
[1778263819596,22.66,80168.85,1.96,-0.17488,0.00036,8.20851]
[1778263820040,22.66,80168.85,1.96,-0.17488,0.00036,8.20851]
[1778263820436,22.65,80167.99,1.96,-0.17513,0.00036,8.21587]
[1778263820963,22.65,80167.58,1.96,-0.17522,0.00036,8.21856]
[1778263821970,22.64,80161.5,1.96,-0.17735,0.00036,8.28095]
[1778263825646,22.64,80158.81,1.96,-0.17829,0.00036,8.30847]
[1778263826053,22.64,80158.81,1.96,-0.17829,0.00036,8.30847]
[1778263826102,22.64,80159.62,1.96,-0.17799,0.00036,8.29969]
[1778263829035,22.64,80162.44,1.96,-0.17696,0.00036,8.26951]
[1778263829125,22.63,80164.65,1.96,-0.17615,0.00036,8.24602]
[1778263835064,22.63,80165.54,1.96,-0.17562,0.00036,8.22518]
[1778263836480,22.63,80169.95,1.96,-0.17403,0.00036,8.17854]
[1778263836490,22.63,80169.95,1.96,-0.17403,0.00036,8.17854]
[1778263839589,22.63,80169.36,1.96,-0.17424,0.00036,8.18453]
[1778263840275,22.63,80169.36,1.96,-0.17424,0.00036,8.18453]
[1778263841400,22.63,80169.21,1.96,-0.17429,0.00036,8.18597]
[1778263842111,22.63,80168.57,1.96,-0.17451,0.00036,8.19266]
[1778263844125,22.62,80163.69,1.96,-0.17622,0.00036,8.24287]
[1778263844444,22.62,80163.69,1.96,-0.17622,0.00036,8.24287]
[1778263845132,22.62,80163.66,1.96,-0.17623,0.00036,8.24307]
[1778263846467,22.62,80163.58,1.96,-0.17621,0.00036,8.24271]
[1778263846651,22.62,80163.58,1.96,-0.17621,0.00036,8.24271]
[1778263849628,22.61,80162.59,1.96,-0.17652,0.00036,8.25178]
[1778263850167,22.61,80162.62,1.96,-0.17647,0.00036,8.25023]
[1778263855202,22.6,80161.37,1.96,-0.17686,0.00036,8.2617]
[1778263860237,22.6,80161.89,1.96,-0.17662,0.00036,8.25454]
[1778263865271,22.59,80161.99,1.96,-0.17646,0.00036,8.24986]
[1778263866280,22.59,80156.99,1.96,-0.17826,0.00036,8.30249]
[1778263867286,22.59,80150.8,1.96,-0.18051,0.00037,8.36753]
[1778263869443,22.58,80151.38,1.96,-0.18029,0.00037,8.36116]
[1778263870307,22.58,80151.32,1.96,-0.1803,0.00037,8.36127]
[1778263872634,22.58,80152.67,1.96,-0.17978,0.00036,8.34652]
[1778263873336,22.58,80152.66,1.96,-0.17978,0.00036,8.34636]
[1778263874819,22.58,80155.38,1.96,-0.17878,0.00036,8.31744]
[1778263875343,22.58,80156.13,1.96,-0.1785,0.00036,8.3093]
[1778263876943,22.58,80156.7,1.96,-0.17829,0.00036,8.30306]
[1778263877357,22.58,80155.28,1.96,-0.17879,0.00036,8.31781]
[1778263879372,22.58,80149.9,1.96,-0.18074,0.00037,8.37396]
[1778263880929,22.57,80149.9,1.96,-0.18073,0.00037,8.37364]
[1778263880963,22.57,80149.9,1.96,-0.18073,0.00037,8.37364]
[1778263881385,22.57,80155.77,1.96,-0.17858,0.00036,8.31146]
[1778263882035,22.57,80155.77,1.96,-0.17858,0.00036,8.31146]
[1778263882050,22.57,80155.77,1.96,-0.17858,0.00036,8.31146]
[1778263883453,22.57,80160.72,1.96,-0.17676,0.00036,8.25859]
[1778263883460,22.57,80160.72,1.96,-0.17676,0.00036,8.25859]
[1778263884036,22.57,80160.72,1.96,-0.17676,0.00036,8.25859]
[1778263884256,22.57,80160.72,1.96,-0.17676,0.00036,8.25859]
[1778263884406,22.57,80161.54,1.96,-0.17646,0.00036,8.24976]
[1778263885496,22.57,80163.36,1.96,-0.1758,0.00036,8.23053]
[1778263886007,22.57,80163.36,1.96,-0.1758,0.00036,8.23053]
[1778263886033,22.57,80163.36,1.96,-0.1758,0.00036,8.23053]
[1778263886153,22.57,80163.36,1.96,-0.1758,0.00036,8.23053]
[1778263886421,22.56,80166.39,1.96,-0.17463,0.00036,8.19589]
[1778263887098,22.56,80166.39,1.96,-0.17463,0.00036,8.19589]
[1778263887429,22.56,80169.55,1.96,-0.17348,0.00036,8.1618]
[1778263888571,22.56,80172.96,1.96,-0.17226,0.00036,8.12553]
[1778263889338,22.56,80172.96,1.96,-0.17226,0.00036,8.12553]
[1778263889363,22.56,80172.96,1.96,-0.17226,0.00036,8.12553]
[1778263889374,22.56,80172.96,1.96,-0.17226,0.00036,8.12553]
[1778263889444,22.56,80172.44,1.96,-0.17244,0.00036,8.13094]
[1778263890262,22.56,80172.44,1.96,-0.17244,0.00036,8.13094]
[1778263890270,22.56,80172.44,1.96,-0.17244,0.00036,8.13094]
[1778263890448,22.56,80172.44,1.96,-0.17243,0.00036,8.13085]
[1778263891307,22.56,80172.44,1.96,-0.17243,0.00036,8.13085]
[1778263891320,22.56,80172.44,1.96,-0.17243,0.00036,8.13085]
[1778263891455,22.56,80171.93,1.96,-0.17247,0.00036,8.12692]
[1778263896647,22.56,80170.3,1.96,-0.17305,0.00036,8.1442]
[1778263896676,22.56,80170.3,1.96,-0.17305,0.00036,8.1442]
[1778263896747,22.56,80169.69,1.96,-0.17327,0.00036,8.1507]
[1778263898771,22.56,80168.77,1.96,-0.1736,0.00036,8.16043]
[1778263898781,22.56,80168.77,1.96,-0.1736,0.00036,8.16043]
[1778263900098,22.56,80169.57,1.96,-0.17331,0.00036,8.15187]
[1778263900115,22.56,80169.57,1.96,-0.17331,0.00036,8.15187]
[1778263900124,22.56,80169.57,1.96,-0.17331,0.00036,8.15187]
[1778263900162,22.56,80168.99,1.96,-0.17352,0.00036,8.15804]
[1778263902168,22.56,80168.99,1.96,-0.17352,0.00036,8.15804]
[1778263902177,22.56,80168.99,1.96,-0.17352,0.00036,8.15804]
[1778263902194,22.56,80168.99,1.96,-0.17352,0.00036,8.15804]
[1778263902269,22.56,80168.95,1.96,-0.17353,0.00036,8.15836]
[1778263902859,22.56,80168.95,1.96,-0.17353,0.00036,8.15836]
[1778263902893,22.56,80168.95,1.96,-0.17353,0.00036,8.15836]
[1778263902960,22.56,80171.48,1.96,-0.17262,0.00036,8.1315]
[1778263906797,22.56,80171.11,1.96,-0.17278,0.00036,8.13618]
[1778263908033,22.56,80171.04,1.96,-0.17281,0.00036,8.13713]
[1778263908320,22.56,80171.04,1.96,-0.17281,0.00036,8.13713]
[1778263908328,22.56,80171.04,1.96,-0.17281,0.00036,8.13713]
[1778263911207,22.56,80170.47,1.96,-0.17303,0.00036,8.14365]
[1778263911254,22.56,80170.47,1.96,-0.17303,0.00036,8.14365]
[1778263911310,22.56,80170.47,1.96,-0.17303,0.00036,8.14365]
[1778263911320,22.56,80170.47,1.96,-0.17303,0.00036,8.14365]
[1778263911399,22.56,80170.59,1.96,-0.17299,0.00036,8.14249]
[1778263914630,22.56,80166.79,1.96,-0.17435,0.00036,8.18279]
[1778263914662,22.56,80166.79,1.96,-0.17435,0.00036,8.18279]
[1778263914763,22.56,80166.16,1.96,-0.17458,0.00036,8.18941]
[1778263919204,22.56,80166.14,1.96,-0.17458,0.00036,8.18953]
[1778263919215,22.56,80166.14,1.96,-0.17458,0.00036,8.18953]
[1778263919305,22.56,80171.03,1.96,-0.17283,0.00036,8.13781]
[1778263922174,22.57,80170.6,1.96,-0.17301,0.00036,8.14305]
[1778263922198,22.57,80170.6,1.96,-0.17301,0.00036,8.14305]
[1778263922275,22.57,80170.07,1.96,-0.17321,0.00036,8.14899]
[1778263935238,22.57,80170.25,1.96,-0.1732,0.00036,8.14871]
[1778263935756,22.58,80169.21,1.96,-0.17368,0.00036,8.16282]
[1778263936700,22.58,80169.32,1.96,-0.17365,0.00036,8.16201]
[1778263936816,22.58,80169.32,1.96,-0.17365,0.00036,8.16201]
[1778263936830,22.58,80169.32,1.96,-0.17365,0.00036,8.16201]
[1778263936917,22.58,80164.49,1.96,-0.17539,0.00036,8.21341]
[1778263937526,22.58,80164.49,1.96,-0.17539,0.00036,8.21341]
[1778263937807,22.58,80164.49,1.96,-0.17539,0.00036,8.21341]
[1778263937843,22.58,80160.93,1.96,-0.17666,0.00036,8.25074]
[1778263938596,22.58,80160.93,1.96,-0.17666,0.00036,8.25074]
[1778263939185,22.58,80160.93,1.96,-0.17666,0.00036,8.25074]
[1778263939213,22.58,80160.93,1.96,-0.17666,0.00036,8.25074]
[1778263939281,22.58,80152.48,1.96,-0.1797,0.00036,8.33912]
[1778263940658,22.58,80152.58,1.96,-0.17967,0.00036,8.33821]
[1778263940674,22.58,80152.58,1.96,-0.17967,0.00036,8.33821]
[1778263940801,22.58,80148.84,1.96,-0.18104,0.00037,8.37767]
[1778263941959,22.58,80148.84,1.96,-0.18104,0.00037,8.37767]
[1778263941986,22.58,80148.84,1.96,-0.18104,0.00037,8.37767]
[1778263942348,22.58,80150.42,1.96,-0.18047,0.00037,8.36113]
[1778263942797,22.58,80150.42,1.96,-0.18047,0.00037,8.36113]
[1778263942828,22.58,80150.42,1.96,-0.18047,0.00037,8.36113]
[1778263942898,22.58,80158.82,1.96,-0.1774,0.00036,8.27236]
[1778263943606,22.58,80158.82,1.96,-0.1774,0.00036,8.27236]
[1778263943623,22.58,80158.82,1.96,-0.1774,0.00036,8.27236]
[1778263943905,22.58,80162.94,1.96,-0.17588,0.00036,8.22765]
[1778263946952,22.57,80161.92,1.96,-0.17619,0.00036,8.23686]
[1778263947018,22.57,80161.92,1.96,-0.17619,0.00036,8.23686]
[1778263947363,22.57,80161.63,1.96,-0.17629,0.00036,8.23992]
[1778263949343,22.57,80161.63,1.96,-0.17629,0.00036,8.23984]
[1778263949368,22.57,80161.63,1.96,-0.17629,0.00036,8.23984]
[1778263949444,22.57,80169.04,1.96,-0.17363,0.00036,8.16141]
[1778263953892,22.57,80163.17,1.96,-0.17559,0.00036,8.21433]
[1778263958927,22.57,80164.51,1.96,-0.17511,0.00036,8.20011]
[1778263963320,22.57,80165.35,1.96,-0.17481,0.00036,8.19125]
[1778263963421,22.57,80164.94,1.96,-0.17496,0.00036,8.1956]
[1778263964908,22.57,80164.6,1.96,-0.17508,0.00036,8.1992]
[1778263965352,22.57,80164.6,1.96,-0.17508,0.00036,8.1992]
[1778263965454,22.57,80164.61,1.96,-0.17507,0.00036,8.19909]
[1778263966414,22.57,80164.61,1.96,-0.17507,0.00036,8.19909]
[1778263966423,22.57,80164.61,1.96,-0.17507,0.00036,8.19909]
[1778263966426,22.57,80164.61,1.96,-0.17507,0.00036,8.19909]
[1778263966515,22.57,80165.02,1.96,-0.17493,0.00036,8.19475]
[1778263966898,22.57,80165.02,1.96,-0.17493,0.00036,8.19475]
[1778263967397,22.57,80165.02,1.96,-0.17493,0.00036,8.19475]
[1778263967494,22.57,80164.58,1.96,-0.17508,0.00036,8.19941]
[1778263970258,22.57,80165.94,1.96,-0.1746,0.00036,8.18502]
[1778263970359,22.57,80165.48,1.96,-0.17476,0.00036,8.1899]
[1778263971500,22.57,80165.48,1.96,-0.17476,0.00036,8.1899]
[1778263972177,22.57,80165.48,1.96,-0.17476,0.00036,8.18991]
[1778263972447,22.57,80165.48,1.96,-0.17476,0.00036,8.18991]
[1778263973399,22.57,80160.95,1.96,-0.17639,0.00036,8.23779]
[1778263976384,22.57,80159.23,1.96,-0.17701,0.00036,8.25591]
[1778263976403,22.57,80159.23,1.96,-0.17701,0.00036,8.25591]
[1778263976490,22.57,80159.28,1.96,-0.17699,0.00036,8.2553]
[1778263978629,22.57,80160.95,1.96,-0.17638,0.00036,8.23751]
[1778263978637,22.57,80160.95,1.96,-0.17638,0.00036,8.23751]
[1778263979068,22.57,80162.09,1.96,-0.17597,0.00036,8.22541]
[1778263980215,22.57,80162.09,1.96,-0.17597,0.00036,8.22541]
[1778263980231,22.57,80162.09,1.96,-0.17597,0.00036,8.22541]
[1778263980266,22.57,80162.09,1.96,-0.17597,0.00036,8.22541]
[1778263980324,22.57,80162.09,1.96,-0.17597,0.00036,8.22541]
[1778263980355,22.57,80162.09,1.96,-0.17597,0.00036,8.22541]
[1778263980425,22.57,80162.65,1.96,-0.17577,0.00036,8.21945]
[1778263982600,22.57,80162.8,1.96,-0.17571,0.00036,8.21779]
[1778263982629,22.57,80162.8,1.96,-0.17571,0.00036,8.21779]
[1778263983076,22.57,80162.8,1.96,-0.17571,0.00036,8.21779]
[1778263983107,22.57,80162.8,1.96,-0.17571,0.00036,8.21779]
[1778263983730,22.57,80165.56,1.96,-0.17472,0.00036,8.18858]
[1778263983737,22.57,80165.56,1.96,-0.17472,0.00036,8.18858]
[1778263985434,22.57,80165.56,1.96,-0.17472,0.00036,8.18856]
[1778263985449,22.57,80165.56,1.96,-0.17472,0.00036,8.18856]
[1778263985533,22.57,80164.48,1.96,-0.17511,0.00036,8.20001]
[1778263991155,22.57,80165.89,1.96,-0.1746,0.00036,8.18515]
[1778263996188,22.57,80167.21,1.96,-0.17413,0.00036,8.17136]
[1778264001368,22.57,80164.09,1.96,-0.17526,0.00036,8.2045]
[1778264005254,22.57,80173.02,1.96,-0.17207,0.00036,8.11018]
[1778264010288,22.57,80174.99,1.96,-0.1714,0.00035,8.0902]
[1778264015568,22.58,80173.12,1.96,-0.17195,0.00036,8.10148]
[1778264021639,22.58,80167.61,1.96,-0.17396,0.00036,8.16117]
[1778264027794,22.58,80169.96,1.96,-0.17314,0.00036,8.13696]
[1778264027927,22.58,80169.96,1.96,-0.17314,0.00036,8.13696]
[1778264028126,22.58,80169.96,1.96,-0.17314,0.00036,8.13696]
[1778264029134,22.58,80170.03,1.96,-0.17312,0.00036,8.13631]
[1778264029143,22.58,80170.03,1.96,-0.17312,0.00036,8.13631]
[1778264031352,22.58,80164.04,1.96,-0.17527,0.00036,8.19975]
[1778264038133,22.58,80167.84,1.96,-0.17391,0.00036,8.15975]
[1778264038154,22.58,80167.84,1.96,-0.17391,0.00036,8.15975]
[1778264038485,22.58,80168.95,1.96,-0.17351,0.00036,8.14804]
[1778264043522,22.59,80171.01,1.96,-0.17278,0.00036,8.1264]
[1778264047312,22.59,80173.33,1.96,-0.17196,0.00036,8.10202]
[1778264047336,22.59,80173.33,1.96,-0.17196,0.00036,8.10202]
[1778264047339,22.59,80173.33,1.96,-0.17196,0.00036,8.10202]
[1778264047549,22.59,80172.75,1.96,-0.17217,0.00036,8.10822]
[1778264048879,22.59,80173.34,1.96,-0.17196,0.00036,8.10204]
[1778264049565,22.58,80171.73,1.96,-0.17252,0.00036,8.11849]
[1778264052584,22.58,80178.5,1.96,-0.17009,0.00035,8.04604]
[1778264055607,22.58,80183.5,1.96,-0.16832,0.00035,7.99253]
[1778264061015,22.58,80182.54,1.96,-0.16863,0.00035,8.00205]
[1778264066051,22.58,80182.57,1.96,-0.1686,0.00035,8.00119]
[1778264071719,22.57,80183.87,1.96,-0.16795,0.00035,7.97668]
[1778264077411,22.57,80184.06,1.96,-0.16787,0.00035,7.97396]
[1778264082798,22.57,80183.07,1.96,-0.16818,0.00035,7.9836]
[1778264087833,22.56,80180.5,1.96,-0.16906,0.00035,8.01012]
[1778264093122,22.56,80181.79,1.96,-0.16859,0.00035,7.99583]
[1778264093151,22.56,80181.79,1.96,-0.16859,0.00035,7.99583]
[1778264093495,22.56,80181.79,1.96,-0.16859,0.00035,7.99583]
[1778264094398,22.56,80180.85,1.96,-0.16891,0.00035,8.00566]
[1778264094500,22.56,80180.26,1.96,-0.16912,0.00035,8.01178]
[1778264099587,22.56,80178.64,1.96,-0.16972,0.00035,8.0298]
[1778264102275,22.57,80183.61,1.96,-0.16799,0.00035,7.9777]
[1778264103505,22.57,80183.61,1.96,-0.16799,0.00035,7.9777]
[1778264107625,22.57,80189.14,1.96,-0.16609,0.00035,7.92004]
[1778264108981,22.57,80182.38,1.96,-0.16847,0.00035,7.99235]
[1778264110769,22.57,80182.22,1.96,-0.16854,0.00035,7.9943]
[1778264110995,22.57,80183.38,1.96,-0.16813,0.00035,7.98191]
[1778264116029,22.57,80184.27,1.96,-0.1678,0.00035,7.97212]
[1778264121079,22.57,80181.54,1.96,-0.16875,0.00035,8.0007]
[1778264126102,22.57,80185.41,1.96,-0.16738,0.00035,7.95936]
[1778264128129,22.57,80183.92,1.96,-0.1679,0.00035,7.97513]
[1778264129165,22.57,80180.39,1.96,-0.16914,0.00035,8.01251]
[1778264129267,22.57,80178.4,1.96,-0.16984,0.00035,8.03355]
[1778264131223,22.57,80178.4,1.96,-0.16985,0.00035,8.03381]
[1778264131230,22.57,80178.4,1.96,-0.16985,0.00035,8.03381]
[1778264131241,22.57,80176.68,1.96,-0.17032,0.00035,8.043]
[1778264136434,22.57,80179.69,1.96,-0.16929,0.00035,8.01201]
[1778264136535,22.57,80174.6,1.96,-0.17109,0.00035,8.06619]
[1778264138669,22.57,80171.62,1.96,-0.17216,0.00036,8.09797]
[1778264141571,22.58,80166.61,1.96,-0.17397,0.00036,8.15148]
[1778264146608,22.58,80165.56,1.96,-0.17436,0.00036,8.16298]
[1778264151716,22.58,80165.71,1.96,-0.17431,0.00036,8.16161]
[1778264151723,22.58,80165.71,1.96,-0.17431,0.00036,8.16161]
[1778264151874,22.58,80165.71,1.96,-0.17431,0.00036,8.16161]
[1778264152291,22.58,80166.07,1.96,-0.17417,0.00036,8.1575]
[1778264153304,22.58,80166.07,1.96,-0.17417,0.00036,8.1575]
[1778264153403,22.58,80165.95,1.96,-0.17421,0.00036,8.15881]
[1778264160348,22.58,80167.32,1.96,-0.17373,0.00036,8.14459]
[1778264161854,22.58,80166.53,1.96,-0.17402,0.00036,8.15297]
[1778264161866,22.58,80166.53,1.96,-0.17402,0.00036,8.15297]
[1778264162570,22.58,80166.53,1.96,-0.17402,0.00036,8.15297]
[1778264162598,22.58,80166.53,1.96,-0.17402,0.00036,8.15297]
[1778264162617,22.58,80160.46,1.96,-0.1762,0.00036,8.21714]
[1778264166393,22.58,80165.73,1.96,-0.1743,0.00036,8.1613]
[1778264171106,22.58,80163.59,1.96,-0.17507,0.00036,8.18387]
[1778264171174,22.58,80163.59,1.96,-0.17507,0.00036,8.18387]
[1778264171183,22.58,80163.59,1.96,-0.17507,0.00036,8.18387]
[1778264171188,22.58,80163.59,1.96,-0.17507,0.00036,8.18387]
[1778264171428,22.58,80159.77,1.96,-0.17644,0.00036,8.22418]
[1778264172334,22.58,80159.77,1.96,-0.17644,0.00036,8.22418]
[1778264172340,22.58,80159.77,1.96,-0.17644,0.00036,8.22418]
[1778264172375,22.58,80159.77,1.96,-0.17644,0.00036,8.22418]
[1778264172437,22.58,80159.59,1.96,-0.17649,0.00036,8.22566]
[1778264173612,22.58,80159.59,1.96,-0.17649,0.00036,8.22566]
[1778264174271,22.57,80158.19,1.96,-0.17699,0.00036,8.24001]
[1778264174445,22.57,80158.19,1.96,-0.17699,0.00036,8.24001]
[1778264174465,22.57,80158.19,1.96,-0.17699,0.00036,8.24001]
[1778264175195,22.57,80156.69,1.96,-0.17753,0.00036,8.25573]
[1778264175522,22.57,80156.69,1.96,-0.17753,0.00036,8.25573]
[1778264175677,22.57,80156.69,1.96,-0.17753,0.00036,8.25573]
[1778264175679,22.57,80156.4,1.96,-0.17763,0.00036,8.25868]
[1778264176540,22.57,80149.43,1.96,-0.18017,0.00037,8.33203]
[1778264182507,22.57,80152.72,1.96,-0.17892,0.00036,8.29598]
[1778264183058,22.57,80152.72,1.96,-0.17892,0.00036,8.29598]
[1778264183465,22.57,80152.72,1.96,-0.17892,0.00036,8.29598]
[1778264185393,22.57,80152.61,1.96,-0.17894,0.00037,8.29668]
[1778264185528,22.57,80149.24,1.96,-0.18016,0.00037,8.33198]
[1778264186578,22.57,80149.24,1.96,-0.18016,0.00037,8.33198]
[1778264186638,22.57,80149.28,1.96,-0.18014,0.00037,8.33127]
[1778264186869,22.57,80149.28,1.96,-0.18014,0.00037,8.33127]
[1778264187602,22.57,80149.28,1.96,-0.18014,0.00037,8.33127]
[1778264190436,22.56,80149.67,1.96,-0.17997,0.00037,8.32626]
[1778264190568,22.56,80145.41,1.96,-0.18152,0.00037,8.37084]
[1778264191221,22.56,80145.41,1.96,-0.18152,0.00037,8.37084]
[1778264191447,22.56,80145.41,1.96,-0.18152,0.00037,8.37084]
[1778264191453,22.56,80145.41,1.96,-0.18152,0.00037,8.37084]
[1778264191532,22.56,80145.41,1.96,-0.18152,0.00037,8.37084]
[1778264191648,22.55,80154.13,1.96,-0.17805,0.00036,8.26574]
[1778264192607,22.53,80159.8,1.96,-0.17583,0.00036,8.20102]
[1778264194786,22.53,80163.23,1.96,-0.17456,0.00036,8.16397]
[1778264195662,22.53,80166.71,1.96,-0.1733,0.00036,8.1268]
[1778264200912,22.53,80169.05,1.96,-0.17243,0.00036,8.10084]
[1778264205999,22.52,80173.55,1.96,-0.1708,0.00036,8.05233]
[1778264213736,22.52,80175.3,1.96,-0.17014,0.00035,8.03253]
[1778264218537,22.52,80175.42,1.96,-0.17008,0.00035,8.03066]
[1778264218552,22.52,80175.42,1.96,-0.17008,0.00035,8.03066]
[1778264218771,22.52,80175.56,1.96,-0.17002,0.00035,8.02905]
[1778264219265,22.52,80175.56,1.96,-0.17002,0.00035,8.02905]
[1778264219283,22.52,80175.56,1.96,-0.17002,0.00035,8.02905]
[1778264219775,22.52,80176.01,1.96,-0.16986,0.00035,8.02416]
[1778264219924,22.52,80176.01,1.96,-0.16986,0.00035,8.02416]
[1778264219941,22.52,80176.01,1.96,-0.16986,0.00035,8.02416]
[1778264220783,22.52,80175.92,1.96,-0.16989,0.00035,8.025]
[1778264220818,22.52,80175.92,1.96,-0.16989,0.00035,8.025]
[1778264220865,22.52,80175.92,1.96,-0.16989,0.00035,8.025]
[1778264221203,22.52,80175.92,1.96,-0.16989,0.00035,8.025]
[1778264221748,22.52,80175.81,1.96,-0.16993,0.00035,8.02617]
[1778264222440,22.52,80186.58,1.96,-0.16614,0.00035,7.91168]
[1778264223481,22.52,80186.58,1.96,-0.16614,0.00035,7.91168]
[1778264224090,22.52,80189.71,1.96,-0.16505,0.00035,7.87836]
[1778264224099,22.52,80189.71,1.96,-0.16505,0.00035,7.87836]
[1778264224190,22.52,80192.76,1.96,-0.16399,0.00035,7.84591]
[1778264225535,22.52,80192.76,1.96,-0.16399,0.00035,7.84591]
[1778264225563,22.52,80192.76,1.96,-0.16399,0.00035,7.84591]
[1778264225633,22.52,80192.76,1.96,-0.16399,0.00035,7.84591]
[1778264225734,22.52,80190.89,1.96,-0.16465,0.00035,7.86602]
[1778264226470,22.52,80190.89,1.96,-0.16465,0.00035,7.86602]
[1778264226489,22.52,80190.89,1.96,-0.16465,0.00035,7.86602]
[1778264226571,22.52,80189.72,1.96,-0.16506,0.00035,7.87855]
[1778264227314,22.52,80189.72,1.96,-0.16506,0.00035,7.87855]
[1778264227339,22.52,80189.72,1.96,-0.16506,0.00035,7.87855]
[1778264227415,22.52,80189.17,1.96,-0.16525,0.00035,7.8844]
[1778264227843,22.52,80189.17,1.96,-0.16525,0.00035,7.8844]
[1778264228253,22.52,80189.17,1.96,-0.16525,0.00035,7.8844]
[1778264228292,22.52,80189.17,1.96,-0.16525,0.00035,7.8844]
[1778264228352,22.52,80190.59,1.96,-0.16475,0.00035,7.86929]
[1778264229619,22.52,80190.59,1.96,-0.16475,0.00035,7.86929]
[1778264230797,22.52,80198.47,1.96,-0.16204,0.00034,7.78572]
[1778264232826,22.52,80198.76,1.96,-0.16195,0.00034,7.78285]
[1778264238548,22.52,80200.61,1.96,-0.16132,0.00034,7.76309]
[1778264242930,22.52,80199.18,1.96,-0.16179,0.00034,7.77797]
[1778264243500,22.52,80205.16,1.96,-0.15974,0.00034,7.71408]
[1778264244112,22.52,80210.73,1.96,-0.15786,0.00034,7.65473]
[1778264248758,22.52,80219.62,1.96,-0.15489,0.00033,7.56037]
[1778264253026,22.52,80214.06,1.96,-0.15661,0.00034,7.61072]
[1778264257055,22.52,80209.35,1.96,-0.15821,0.00034,7.6611]
[1778264258700,22.52,80203.86,1.96,-0.16007,0.00034,7.71945]
[1778264259062,22.52,80203.86,1.96,-0.16007,0.00034,7.71945]
[1778264259378,22.52,80203.33,1.96,-0.16025,0.00034,7.7251]
[1778264260300,22.52,80203.33,1.96,-0.16025,0.00034,7.7251]
[1778264260678,22.52,80207.2,1.96,-0.15893,0.00034,7.68381]
[1778264262383,22.52,80215.69,1.96,-0.15607,0.00034,7.59344]
[1778264268524,22.52,80215.04,1.96,-0.1563,0.00034,7.60066]
[1778264268559,22.52,80215.04,1.96,-0.1563,0.00034,7.60066]
[1778264268769,22.52,80217.92,1.96,-0.15534,0.00033,7.57017]
[1778264269410,22.52,80217.92,1.96,-0.15534,0.00033,7.57017]
[1778264269446,22.52,80217.92,1.96,-0.15534,0.00033,7.57017]
[1778264269511,22.52,80210.94,1.96,-0.15768,0.00034,7.64449]
[1778264275655,22.52,80212.94,1.96,-0.15701,0.00034,7.62323]
[1778264280679,22.52,80208.51,1.96,-0.1585,0.00034,7.67039]
[1778264280844,22.52,80214.37,1.96,-0.15653,0.00034,7.60798]
[1778264282101,22.52,80214.37,1.96,-0.15653,0.00034,7.60805]
[1778264282113,22.52,80214.37,1.96,-0.15653,0.00034,7.60805]
[1778264282141,22.52,80214.37,1.96,-0.15653,0.00034,7.60805]
[1778264282705,22.52,80214.37,1.96,-0.15653,0.00034,7.60805]
[1778264282737,22.52,80214.37,1.96,-0.15653,0.00034,7.60805]
[1778264282751,22.52,80214.37,1.96,-0.15653,0.00034,7.60805]
[1778264282786,22.52,80214.37,1.96,-0.15653,0.00034,7.60805]
[1778264282754,22.52,80224.86,1.96,-0.15305,0.00033,7.49675]
[1778264282994,22.52,80224.86,1.96,-0.15305,0.00033,7.49675]
[1778264283129,22.52,80224.86,1.96,-0.15305,0.00033,7.49675]
[1778264283289,22.52,80224.86,1.96,-0.15305,0.00033,7.49675]
[1778264283325,22.52,80224.86,1.96,-0.15305,0.00033,7.49675]
[1778264283448,22.52,80236.2,1.96,-0.14933,0.00033,7.37609]
[1778264285789,22.53,80241.3,1.96,-0.1477,0.00032,7.32286]
[1778264286763,22.53,80235.25,1.96,-0.14967,0.00033,7.38737]
[1778264288770,22.53,80230.51,1.96,-0.15123,0.00033,7.43824]
[1778264293287,22.53,80228.04,1.96,-0.15207,0.00033,7.46514]
[1778264293310,22.53,80228.04,1.96,-0.15207,0.00033,7.46514]
[1778264293333,22.53,80227.02,1.96,-0.15241,0.00033,7.47619]
[1778264294410,22.53,80227.02,1.96,-0.15241,0.00033,7.47619]
[1778264294428,22.53,80227.02,1.96,-0.15241,0.00033,7.47619]
[1778264294529,22.53,80223.03,1.96,-0.15373,0.00033,7.51882]
[1778264295129,22.53,80223.03,1.96,-0.15373,0.00033,7.51882]
[1778264295171,22.53,80223.03,1.96,-0.15373,0.00033,7.51882]
[1778264295206,22.53,80223.03,1.96,-0.15373,0.00033,7.51882]
[1778264295798,22.53,80223.03,1.96,-0.15373,0.00033,7.51882]
[1778264295826,22.53,80223.03,1.96,-0.15373,0.00033,7.51882]
[1778264295324,22.53,80223.03,1.96,-0.15374,0.00033,7.519]
[1778264296332,22.53,80222.08,1.96,-0.15407,0.00033,7.52961]
[1778264297529,22.53,80222.08,1.96,-0.15407,0.00033,7.52961]
[1778264297553,22.53,80222.08,1.96,-0.15407,0.00033,7.52961]
[1778264297630,22.53,80221.64,1.96,-0.15423,0.00033,7.53477]
[1778264303227,22.54,80224.64,1.96,-0.15331,0.00033,7.50525]
[1778264304624,22.54,80224.61,1.96,-0.15333,0.00033,7.50608]
[1778264304725,22.55,80225.12,1.96,-0.1532,0.00033,7.50167]
[1778264305997,22.55,80223.91,1.96,-0.1536,0.00033,7.51454]
[1778264311451,22.55,80224.34,1.96,-0.15334,0.00033,7.50159]
[1778264317494,22.55,80222.12,1.96,-0.1541,0.00033,7.52598]
[1778264322528,22.55,80222.31,1.96,-0.15405,0.00033,7.52453]
[1778264326541,22.55,80220.69,1.96,-0.1546,0.00033,7.54207]
[1778264326572,22.55,80220.0,1.96,-0.15483,0.00033,7.54949]
[1778264328596,22.55,80211.19,1.96,-0.1578,0.00034,7.6437]
[1778264330895,22.56,80209.4,1.96,-0.15843,0.00034,7.66339]
[1778264331366,22.56,80209.54,1.96,-0.15838,0.00034,7.6619]
[1778264331455,22.56,80209.54,1.96,-0.15838,0.00034,7.6619]
[1778264331475,22.56,80209.54,1.96,-0.15838,0.00034,7.6619]
[1778264332903,22.56,80209.29,1.96,-0.15847,0.00034,7.66484]
[1778264333003,22.56,80210.63,1.96,-0.15804,0.00034,7.65116]
[1778264333201,22.56,80210.63,1.96,-0.15804,0.00034,7.65116]
[1778264335620,22.56,80218.16,1.96,-0.15553,0.00033,7.57178]
[1778264339454,22.56,80216.21,1.96,-0.15622,0.00033,7.5937]
[1778264340655,22.57,80221.8,1.96,-0.15438,0.00033,7.53508]
[1778264342460,22.57,80222.5,1.96,-0.15415,0.00033,7.52773]
[1778264342668,22.57,80224.07,1.96,-0.15363,0.00033,7.51116]
[1778264343676,22.57,80231.29,1.96,-0.15126,0.00033,7.43461]
[1778264345692,22.57,80241.94,1.96,-0.14781,0.00032,7.32211]
[1778264346481,22.57,80241.94,1.96,-0.14781,0.00032,7.32211]
[1778264346528,22.57,80241.94,1.96,-0.14781,0.00032,7.32211]
[1778264346699,22.57,80246.24,1.96,-0.14644,0.00032,7.27675]
[1778264347036,22.57,80246.24,1.96,-0.14644,0.00032,7.27675]
[1778264347057,22.57,80246.24,1.96,-0.14644,0.00032,7.27675]
[1778264347706,22.57,80248.36,1.96,-0.14578,0.00032,7.25491]
[1778264348128,22.57,80248.36,1.96,-0.14578,0.00032,7.25491]
[1778264348138,22.57,80248.36,1.96,-0.14578,0.00032,7.25491]
[1778264348713,22.57,80248.58,1.96,-0.14572,0.00032,7.25292]
[1778264349162,22.57,80248.58,1.96,-0.14572,0.00032,7.25292]
[1778264349192,22.57,80248.58,1.96,-0.14572,0.00032,7.25292]
[1778264350584,22.57,80249.11,1.96,-0.14556,0.00032,7.24764]
[1778264353645,22.58,80249.24,1.96,-0.14555,0.00032,7.24728]
[1778264353747,22.58,80251.45,1.96,-0.14486,0.00032,7.22425]
[1778264355202,22.58,80252.77,1.96,-0.14445,0.00032,7.21066]
[1778264355763,22.58,80252.89,1.96,-0.14442,0.00032,7.20979]
[1778264360798,22.59,80251.53,1.96,-0.14491,0.00032,7.2261]
[1778264364571,22.59,80251.75,1.96,-0.14487,0.00032,7.22491]
[1778264364825,22.59,80252.76,1.96,-0.14457,0.00032,7.21461]
[1778264365814,22.59,80252.76,1.96,-0.14457,0.00032,7.21461]
[1778264366988,22.59,80255.22,1.96,-0.14381,0.00032,7.18956]
[1778264368339,22.59,80257.61,1.96,-0.14308,0.00032,7.1649]
[1778264368854,22.6,80258.61,1.96,-0.14278,0.00031,7.15497]
[1778264373890,22.6,80256.76,1.96,-0.14331,0.00032,7.16824]
[1778264378928,22.61,80255.24,1.96,-0.14387,0.00032,7.18719]
[1778264380835,22.61,80254.5,1.96,-0.14412,0.00032,7.19555]
[1778264381030,22.62,80255.73,1.96,-0.14375,0.00032,7.1831]
[1778264381954,22.62,80254.5,1.96,-0.14416,0.00032,7.19663]
[1778264382963,22.62,80245.56,1.96,-0.14702,0.00032,7.29157]
[1778264383970,22.62,80240.37,1.96,-0.1487,0.00032,7.34682]
[1778264386246,22.62,80229.81,1.96,-0.15216,0.00033,7.45916]
[1778264388507,22.62,80237.18,1.96,-0.14976,0.00032,7.38146]
[1778264393565,22.62,80235.02,1.96,-0.15049,0.00033,7.4053]
[1778264399364,22.63,80236.5,1.96,-0.15005,0.00033,7.39106]
[1778264404585,22.63,80235.43,1.96,-0.15043,0.00033,7.40345]
[1778264404686,22.63,80241.89,1.96,-0.14835,0.00032,7.3353]
[1778264406126,22.63,80248.13,1.96,-0.14636,0.00032,7.26999]
[1778264407560,22.63,80248.13,1.96,-0.14636,0.00032,7.26999]
[1778264409322,22.64,80248.81,1.96,-0.14618,0.00032,7.26383]
[1778264409339,22.64,80248.81,1.96,-0.14618,0.00032,7.26383]
[1778264409574,22.64,80248.81,1.96,-0.14618,0.00032,7.26383]
[1778264409607,22.64,80248.81,1.96,-0.14618,0.00032,7.26383]
[1778264410199,22.64,80251.77,1.96,-0.14524,0.00032,7.23283]
[1778264410628,22.64,80246.42,1.96,-0.14695,0.00032,7.28937]
[1778264411547,22.64,80238.71,1.96,-0.14945,0.00032,7.37129]
[1778264412276,22.64,80238.71,1.96,-0.14945,0.00032,7.37129]
[1778264412495,22.64,80232.87,1.96,-0.15136,0.00033,7.43335]
[1778264415368,22.64,80228.67,1.96,-0.15276,0.00033,7.47885]
[1778264420128,22.65,80223.89,1.96,-0.15443,0.00033,7.53217]
[1778264422184,22.65,80220.33,1.96,-0.15563,0.00033,7.57052]
[1778264426286,22.66,80223.14,1.96,-0.15473,0.00033,7.54186]
[1778264427348,22.66,80223.91,1.96,-0.15449,0.00033,7.53409]
[1778264427385,22.66,80222.74,1.96,-0.15489,0.00033,7.54685]
[1778264429904,22.66,80228.77,1.96,-0.1529,0.00033,7.48317]
[1778264430375,22.66,80228.77,1.96,-0.1529,0.00033,7.48317]
[1778264430422,22.66,80228.77,1.96,-0.1529,0.00033,7.48317]
[1778264430476,22.66,80229.67,1.96,-0.1526,0.00033,7.47364]
[1778264436343,22.67,80229.14,1.96,-0.1527,0.00033,7.47238]
[1778264441378,22.67,80230.43,1.96,-0.15236,0.00033,7.46122]
[1778264442432,22.67,80230.43,1.96,-0.15236,0.00033,7.46122]
[1778264442533,22.67,80231.13,1.96,-0.15214,0.00033,7.45431]
[1778264448667,22.68,80231.35,1.96,-0.15209,0.00033,7.45255]
[1778264448682,22.68,80236.17,1.96,-0.15052,0.00033,7.4018]
[1778264454469,22.68,80238.43,1.96,-0.14982,0.00032,7.37911]
[1778264460512,22.68,80237.53,1.96,-0.15015,0.00032,7.38994]
[1778264462361,22.68,80241.28,1.96,-0.14895,0.00032,7.35056]
[1778264463912,22.69,80250.93,1.96,-0.14588,0.00032,7.24956]
[1778264467611,22.69,80253.31,1.96,-0.14515,0.00032,7.22536]
[1778264471983,22.7,80258.48,1.96,-0.14358,0.00031,7.17311]
[1778264473506,22.7,80259.5,1.96,-0.14326,0.00031,7.16237]
[1778264474315,22.7,80259.5,1.96,-0.14327,0.00031,7.16276]
[1778264474346,22.7,80259.5,1.96,-0.14327,0.00031,7.16276]
[1778264474617,22.7,80265.39,1.96,-0.14144,0.00031,7.10119]
[1778264476481,22.7,80261.67,1.96,-0.14263,0.00031,7.14125]
[1778264476490,22.7,80261.67,1.96,-0.14263,0.00031,7.14125]
[1778264477051,22.7,80260.63,1.96,-0.14297,0.00031,7.15262]
[1778264477588,22.7,80260.63,1.96,-0.14297,0.00031,7.15262]
[1778264481570,22.71,80254.58,1.96,-0.14492,0.00032,7.21795]
[1778264486708,22.71,80252.24,1.96,-0.14573,0.00032,7.24472]
[1778264492026,22.72,80253.21,1.96,-0.14547,0.00032,7.2362]
[1778264493634,22.72,80252.93,1.96,-0.14544,0.00032,7.23069]
[1778264493667,22.72,80252.93,1.96,-0.14544,0.00032,7.23069]
[1778264493758,22.72,80253.55,1.96,-0.14525,0.00032,7.22443]
[1778264495769,22.72,80261.45,1.96,-0.14278,0.00031,7.14195]
[1778264497886,22.73,80266.3,1.96,-0.1413,0.00031,7.09227]
[1778264503827,22.73,80268.24,1.96,-0.14076,0.00031,7.07419]
[1778264509126,22.74,80264.2,1.96,-0.14209,0.00031,7.11881]
[1778264518934,22.75,80261.69,1.96,-0.143,0.00031,7.14954]
[1778264523965,22.76,80257.22,1.96,-0.14447,0.00032,7.19855]
[1778264529051,22.76,80256.25,1.96,-0.14482,0.00032,7.21027]
[1778264531174,22.76,80257.64,1.96,-0.14441,0.00032,7.19678]
[1778264532023,22.76,80266.54,1.96,-0.14164,0.00031,7.10391]
[1778264532370,22.76,80266.54,1.96,-0.14164,0.00031,7.10391]
[1778264533100,22.76,80266.54,1.96,-0.14164,0.00031,7.10391]
[1778264533080,22.77,80275.22,1.96,-0.13898,0.00031,7.01358]
[1778264534039,22.77,80275.22,1.96,-0.13899,0.00031,7.01423]
[1778264534517,22.77,80275.22,1.96,-0.13899,0.00031,7.01423]
[1778264534527,22.77,80275.22,1.96,-0.13899,0.00031,7.01423]
[1778264535045,22.77,80277.88,1.96,-0.1382,0.00031,6.98708]
[1778264537276,22.77,80277.93,1.96,-0.13822,0.00031,6.98789]
[1778264537300,22.77,80277.93,1.96,-0.13822,0.00031,6.98789]
[1778264538067,22.78,80277.13,1.96,-0.13849,0.00031,6.99692]
[1778264538397,22.78,80277.13,1.96,-0.13849,0.00031,6.99692]
[1778264539037,22.78,80277.13,1.96,-0.13849,0.00031,6.99692]
[1778264539138,22.78,80261.22,1.96,-0.14343,0.00031,7.16411]
[1778264540502,22.78,80261.24,1.96,-0.14344,0.00031,7.16432]
[1778264541088,22.78,80261.93,1.96,-0.14324,0.00031,7.15752]
[1778264541286,22.78,80261.93,1.96,-0.14324,0.00031,7.15752]
[1778264542095,22.78,80263.12,1.96,-0.14288,0.00031,7.14549]
[1778264542776,22.78,80263.12,1.96,-0.14288,0.00031,7.14549]
[1778264543102,22.78,80270.63,1.96,-0.14056,0.00031,7.06736]
[1778264543572,22.78,80270.63,1.96,-0.14056,0.00031,7.06736]
[1778264544110,22.78,80269.73,1.96,-0.14085,0.00031,7.07733]
[1778264545729,22.79,80269.33,1.96,-0.14099,0.00031,7.08207]
[1778264546122,22.79,80268.45,1.96,-0.14128,0.00031,7.09182]
[1778264550151,22.79,80263.49,1.96,-0.14289,0.00031,7.1458]
[1778264555186,22.8,80260.54,1.96,-0.14373,0.00031,7.16963]
[1778264560833,22.81,80261.18,1.96,-0.1436,0.00031,7.16519]
[1778264562391,22.81,80261.19,1.96,-0.14361,0.00031,7.16554]
[1778264562492,22.81,80262.06,1.96,-0.14335,0.00031,7.15688]
[1778264563750,22.81,80262.06,1.96,-0.14335,0.00031,7.15688]
[1778264563986,22.81,80262.06,1.96,-0.14335,0.00031,7.15688]
[1778264566266,22.81,80270.99,1.96,-0.14063,0.00031,7.06545]
[1778264570903,22.82,80265.08,1.96,-0.14254,0.00031,7.1299]
[1778264571257,22.82,80265.08,1.96,-0.14254,0.00031,7.1299]
[1778264571301,22.82,80265.02,1.96,-0.14256,0.00031,7.13053]
[1778264572721,22.82,80265.02,1.96,-0.14256,0.00031,7.13053]
[1778264572822,22.82,80264.29,1.96,-0.1428,0.00031,7.13866]
[1778264573411,22.82,80264.29,1.96,-0.1428,0.00031,7.13866]
[1778264573421,22.82,80265.91,1.96,-0.14231,0.00031,7.12219]
[1778264577429,22.83,80266.16,1.96,-0.14228,0.00031,7.12109]
[1778264577446,22.83,80268.48,1.96,-0.14157,0.00031,7.09734]
[1778264583884,22.84,80267.3,1.96,-0.14201,0.00031,7.11219]
[1778264583985,22.84,80267.32,1.96,-0.14203,0.00031,7.11294]
[1778264586965,22.84,80258.51,1.96,-0.14483,0.00032,7.20636]
[1778264590620,22.85,80258.6,1.96,-0.14482,0.00032,7.20613]
[1778264591330,22.85,80257.35,1.96,-0.14523,0.00032,7.21974]
[1778264591389,22.85,80257.35,1.96,-0.14523,0.00032,7.21974]
[1778264591510,22.85,80257.35,1.96,-0.14523,0.00032,7.21974]
[1778264591519,22.85,80257.35,1.96,-0.14523,0.00032,7.21974]
[1778264591610,22.85,80257.35,1.96,-0.14523,0.00032,7.21974]
[1778264591670,22.85,80244.02,1.96,-0.1495,0.00032,7.35988]
[1778264592911,22.85,80244.02,1.96,-0.1495,0.00032,7.35988]
[1778264593010,22.85,80235.9,1.96,-0.15214,0.00033,7.44554]
[1778264593698,22.85,80235.9,1.96,-0.15214,0.00033,7.44554]
[1778264593799,22.85,80234.4,1.96,-0.15263,0.00033,7.46128]
[1778264599603,22.85,80230.91,1.96,-0.15379,0.00033,7.4986]
[1778264600154,22.85,80230.91,1.96,-0.1538,0.00033,7.49882]
[1778264602556,22.85,80231.62,1.96,-0.15357,0.00033,7.49148]
[1778264602622,22.85,80231.9,1.96,-0.15348,0.00033,7.48866]
[1778264608560,22.86,80232.42,1.96,-0.15333,0.00033,7.48393]
[1778264610151,22.86,80232.42,1.96,-0.15333,0.00033,7.48393]
[1778264610197,22.86,80231.69,1.96,-0.15358,0.00033,7.49182]
[1778264611197,22.86,80225.83,1.96,-0.15536,0.00033,7.54398]
[1778264612250,22.86,80222.99,1.96,-0.15631,0.00033,7.57413]
[1778264612257,22.86,80222.99,1.96,-0.15631,0.00033,7.57413]
[1778264615263,22.86,80214.51,1.96,-0.15913,0.00034,7.66288]
[1778264615805,22.86,80209.65,1.96,-0.16077,0.00034,7.71372]
[1778264618786,22.85,80209.26,1.96,-0.16089,0.00034,7.71741]
[1778264618921,22.85,80209.26,1.96,-0.16089,0.00034,7.71741]
[1778264621210,22.85,80200.55,1.96,-0.16384,0.00034,7.80848]
[1778264622373,22.85,80200.61,1.96,-0.16382,0.00034,7.80785]
[1778264622382,22.85,80200.61,1.96,-0.16382,0.00034,7.80785]
[1778264623047,22.85,80200.61,1.96,-0.16382,0.00034,7.80785]
[1778264623141,22.85,80200.61,1.96,-0.16382,0.00034,7.80785]
[1778264623826,22.85,80200.47,1.96,-0.16386,0.00034,7.80906]
[1778264623841,22.85,80200.47,1.96,-0.16386,0.00034,7.80906]
[1778264626143,22.85,80206.72,1.96,-0.16171,0.00034,7.74306]
[1778264630715,22.85,80212.6,1.96,-0.1597,0.00034,7.68045]
[1778264632685,22.85,80216.52,1.96,-0.15838,0.00033,7.63917]
[1778264632844,22.85,80216.52,1.96,-0.15838,0.00033,7.63917]
[1778264632859,22.85,80221.22,1.96,-0.15681,0.00033,7.58974]
[1778264633877,22.85,80221.22,1.96,-0.15681,0.00033,7.58974]
[1778264634083,22.85,80232.7,1.96,-0.15302,0.00033,7.46913]
[1778264635239,22.85,80241.43,1.96,-0.15018,0.00032,7.37769]
[1778264635711,22.85,80241.43,1.96,-0.15018,0.00032,7.37769]
[1778264635812,22.85,80241.94,1.96,-0.15002,0.00032,7.37234]
[1778264641393,22.85,80242.07,1.96,-0.15001,0.00032,7.37221]
[1778264642633,22.85,80242.34,1.96,-0.14993,0.00032,7.36963]
[1778264642650,22.85,80242.34,1.96,-0.14993,0.00032,7.36963]
[1778264642803,22.85,80242.72,1.96,-0.14982,0.00032,7.36591]
[1778264645100,22.86,80251.52,1.96,-0.14703,0.00032,7.27462]
[1778264645736,22.86,80251.52,1.96,-0.14703,0.00032,7.27462]
[1778264649416,22.86,80251.32,1.96,-0.14713,0.00032,7.2779]
[1778264649440,22.86,80251.32,1.96,-0.14713,0.00032,7.2779]
[1778264650251,22.86,80251.32,1.96,-0.14713,0.00032,7.2779]
[1778264649852,22.86,80251.0,1.96,-0.14724,0.00032,7.28164]
[1778264650291,22.86,80251.0,1.96,-0.14724,0.00032,7.28164]
[1778264650860,22.86,80250.84,1.96,-0.1473,0.00032,7.28371]
[1778264653124,22.86,80256.27,1.96,-0.1456,0.00032,7.22764]
[1778264655727,22.86,80255.7,1.96,-0.14579,0.00032,7.23391]
[1778264660814,22.87,80256.32,1.96,-0.14564,0.00032,7.22893]
[1778264664500,22.87,80257.94,1.96,-0.14517,0.00032,7.2132]
[1778264670067,22.88,80259.25,1.96,-0.1448,0.00031,7.20107]
[1778264675272,22.88,80260.79,1.96,-0.14423,0.00031,7.17752]
[1778264677655,22.88,80263.9,1.96,-0.14328,0.00031,7.14597]
[1778264678055,22.88,80265.26,1.96,-0.14285,0.00031,7.13177]
[1778264678745,22.88,80265.26,1.96,-0.14285,0.00031,7.13177]
[1778264679059,22.89,80264.64,1.96,-0.14307,0.00031,7.13898]
[1778264679430,22.89,80264.64,1.96,-0.14307,0.00031,7.13898]
[1778264680068,22.89,80263.74,1.96,-0.14336,0.00031,7.14871]
[1778264682187,22.89,80270.99,1.96,-0.14113,0.00031,7.07382]
[1778264682376,22.89,80270.99,1.96,-0.14113,0.00031,7.07382]
[1778264683089,22.89,80271.2,1.96,-0.14106,0.00031,7.07163]
[1778264685725,22.89,80275.38,1.96,-0.13982,0.00031,7.02951]
[1778264686192,22.89,80275.38,1.96,-0.13982,0.00031,7.02951]
[1778264686214,22.89,80269.82,1.96,-0.14154,0.00031,7.08788]
[1778264692290,22.9,80266.05,1.96,-0.14277,0.00031,7.12918]
[1778264700013,22.91,80265.01,1.96,-0.14319,0.00031,7.1431]
[1778264700308,22.91,80265.01,1.96,-0.14319,0.00031,7.1431]
[1778264702305,22.91,80265.19,1.96,-0.14315,0.00031,7.1416]
[1778264702226,22.91,80273.93,1.96,-0.14046,0.00031,7.05145]
[1778264703173,22.91,80273.93,1.96,-0.14046,0.00031,7.05145]
[1778264709328,22.92,80279.31,1.96,-0.13892,0.00031,6.99931]
[1778264715322,22.94,80268.03,1.96,-0.14255,0.00031,7.12164]
[1778264720356,22.95,80266.99,1.96,-0.14295,0.00031,7.13517]
[1778264725591,22.95,80267.62,1.96,-0.14282,0.00031,7.1308]
[1778264725621,22.95,80267.62,1.96,-0.14282,0.00031,7.1308]
[1778264725680,22.95,80267.62,1.96,-0.14282,0.00031,7.1308]
[1778264726133,22.95,80267.02,1.96,-0.14302,0.00031,7.13758]
[1778264727752,22.96,80258.92,1.96,-0.14559,0.00032,7.22296]
[1778264733099,22.96,80260.17,1.96,-0.1451,0.00031,7.20241]
[1778264735462,22.97,80254.31,1.96,-0.147,0.00032,7.26516]
[1778264739095,22.97,80253.03,1.96,-0.14743,0.00032,7.27922]
[1778264739325,22.97,80253.03,1.96,-0.14743,0.00032,7.27922]
[1778264740520,22.97,80264.04,1.96,-0.14399,0.00031,7.16565]
[1778264742469,22.97,80264.35,1.96,-0.14393,0.00031,7.16344]
[1778264743008,22.97,80264.68,1.96,-0.14382,0.00031,7.16001]
[1778264746286,22.98,80265.28,1.96,-0.14367,0.00031,7.1548]
[1778264752163,22.99,80269.04,1.96,-0.14259,0.00031,7.11898]
[1778264752178,22.99,80269.04,1.96,-0.14259,0.00031,7.11898]
[1778264756245,22.99,80270.12,1.96,-0.14232,0.00031,7.10965]
[1778264762271,23.0,80272.1,1.96,-0.14181,0.00031,7.09258]
[1778264763490,23.0,80272.1,1.96,-0.14181,0.00031,7.09258]
[1778264764220,23.0,80272.1,1.96,-0.14181,0.00031,7.09258]
[1778264765620,23.0,80273.64,1.96,-0.14136,0.00031,7.07761]
[1778264765673,23.01,80273.68,1.96,-0.14136,0.00031,7.07769]
[1778264770707,23.01,80274.07,1.96,-0.14131,0.00031,7.07611]
[1778264772086,23.01,80274.07,1.96,-0.14131,0.00031,7.07611]
[1778264772187,23.02,80274.19,1.96,-0.14131,0.00031,7.07585]
[1778264774975,23.02,80274.27,1.96,-0.1413,0.00031,7.07565]
[1778264774980,23.02,80272.94,1.96,-0.14173,0.00031,7.09007]
[1778264777058,23.02,80273.14,1.96,-0.14167,0.00031,7.088]
[1778264777140,23.02,80273.14,1.96,-0.14167,0.00031,7.088]
[1778264777157,23.02,80267.91,1.96,-0.14332,0.00031,7.14345]
[1778264779475,23.02,80267.61,1.96,-0.14344,0.00031,7.1472]
[1778264784518,23.03,80266.32,1.96,-0.14385,0.00031,7.16105]
[1778264785457,23.03,80266.05,1.96,-0.14394,0.00031,7.16395]
[1778264785504,23.03,80266.05,1.96,-0.14394,0.00031,7.16395]
[1778264785812,23.03,80265.89,1.96,-0.14399,0.00031,7.16556]
[1778264790847,23.03,80264.69,1.96,-0.14442,0.00031,7.17992]
[1778264795883,23.04,80264.49,1.96,-0.14441,0.00031,7.17533]
[1778264796833,23.04,80264.49,1.96,-0.14441,0.00031,7.17533]
[1778264796934,23.04,80264.19,1.96,-0.14452,0.00031,7.17899]
[1778264798975,23.04,80264.11,1.96,-0.14456,0.00031,7.18036]
[1778264798978,23.04,80264.7,1.96,-0.1444,0.00031,7.17478]
[1778264804945,23.05,80264.64,1.96,-0.14451,0.00031,7.17869]
[1778264808381,23.06,80264.71,1.96,-0.14452,0.00031,7.17906]
[1778264808974,23.06,80264.33,1.96,-0.14468,0.00031,7.18411]
[1778264814009,23.07,80264.38,1.96,-0.14473,0.00031,7.18605]
[1778264814814,23.07,80264.38,1.96,-0.14473,0.00031,7.18605]
[1778264815016,23.07,80264.71,1.96,-0.14464,0.00031,7.18303]
[1778264815593,23.07,80264.71,1.96,-0.14464,0.00031,7.18303]
[1778264816023,23.07,80264.34,1.96,-0.14477,0.00031,7.18727]
[1778264818735,23.07,80263.85,1.96,-0.14495,0.00031,7.19313]
[1778264818981,23.07,80263.85,1.96,-0.14495,0.00031,7.19313]
[1778264819022,23.07,80263.85,1.96,-0.14495,0.00031,7.19313]
[1778264819082,23.07,80265.5,1.96,-0.14444,0.00031,7.17641]
[1778264825409,23.08,80263.67,1.96,-0.14509,0.00031,7.19776]
[1778264830536,23.09,80262.19,1.96,-0.14564,0.00031,7.21617]
[1778264836632,23.09,80262.16,1.96,-0.1457,0.00031,7.21797]
[1778264836667,23.09,80262.16,1.96,-0.1457,0.00031,7.21797]
[1778264837171,23.1,80261.21,1.96,-0.14605,0.00031,7.22977]
[1778264842206,23.11,80256.7,1.96,-0.14755,0.00032,7.27885]
[1778264845894,23.11,80254.82,1.96,-0.14818,0.00032,7.29953]
[1778264847819,23.11,80255.59,1.96,-0.14796,0.00032,7.29235]
[1778264853283,23.12,80259.47,1.96,-0.14666,0.00031,7.24546]
[1778264859326,23.13,80258.75,1.96,-0.14698,0.00032,7.25578]
[1778264865411,23.13,80258.13,1.96,-0.14723,0.00032,7.26403]
[1778264866044,23.14,80257.91,1.96,-0.14733,0.00032,7.2672]
[1778264866145,23.14,80257.91,1.96,-0.14734,0.00032,7.26765]
[1778264871411,23.14,80256.67,1.96,-0.1478,0.00032,7.28266]
[1778264871574,23.14,80256.67,1.96,-0.1478,0.00032,7.28266]
[1778264872417,23.14,80256.4,1.96,-0.1479,0.00032,7.28586]
[1778264873001,23.14,80256.4,1.96,-0.1479,0.00032,7.28586]
[1778264873502,23.15,80249.76,1.96,-0.15002,0.00032,7.35496]
[1778264873659,23.15,80249.76,1.96,-0.15002,0.00032,7.35496]
[1778264874549,23.15,80249.76,1.96,-0.15003,0.00032,7.35536]
[1778264875438,23.15,80243.27,1.96,-0.15212,0.00032,7.42285]
[1778264876349,23.15,80243.27,1.96,-0.15212,0.00032,7.42285]
[1778264876446,23.15,80243.15,1.96,-0.15217,0.00032,7.42431]
[1778264881447,23.15,80243.83,1.96,-0.15197,0.00032,7.41812]
[1778264883495,23.15,80249.62,1.96,-0.15014,0.00032,7.35884]
[1778264885514,23.15,80260.99,1.96,-0.14655,0.00031,7.24188]
[1778264887866,23.16,80261.23,1.96,-0.14649,0.00031,7.23966]
[1778264887967,23.16,80261.46,1.96,-0.14643,0.00031,7.23788]
[1778264890192,23.16,80261.46,1.96,-0.14644,0.00031,7.23818]
[1778264890293,23.16,80260.41,1.96,-0.14678,0.00031,7.24931]
[1778264893081,23.16,80260.02,1.96,-0.14692,0.00031,7.2539]
[1778264893100,23.16,80260.02,1.96,-0.14692,0.00031,7.2539]
[1778264893182,23.16,80260.09,1.96,-0.1469,0.00031,7.25345]
[1778264893666,23.16,80260.09,1.96,-0.1469,0.00031,7.25345]
[1778264893767,23.16,80260.02,1.96,-0.14693,0.00031,7.25445]
[1778264898877,23.17,80260.36,1.96,-0.14686,0.00031,7.25206]
[1778264902518,23.17,80252.07,1.96,-0.14951,0.00032,7.33841]
[1778264902565,23.17,80251.7,1.96,-0.14963,0.00032,7.34254]
[1778264902646,23.17,80251.7,1.96,-0.14963,0.00032,7.34254]
[1778264906685,23.17,80247.23,1.96,-0.15109,0.00032,7.38981]
[1778264906926,23.17,80247.23,1.96,-0.15109,0.00032,7.38981]
[1778264906988,23.17,80247.23,1.96,-0.15109,0.00032,7.38981]
[1778264910106,23.17,80241.22,1.96,-0.15305,0.00032,7.45277]
[1778264915723,23.18,80241.32,1.96,-0.1529,0.00032,7.44327]
[1778264917584,23.18,80241.14,1.96,-0.15296,0.00032,7.44527]
[1778264917594,23.18,80241.14,1.96,-0.15296,0.00032,7.44527]
[1778264918320,23.18,80241.14,1.96,-0.15296,0.00032,7.44527]
[1778264918430,23.18,80241.14,1.96,-0.15296,0.00032,7.44527]
[1778264919491,23.18,80235.3,1.96,-0.15487,0.00033,7.50596]
[1778264921764,23.18,80228.2,1.96,-0.15719,0.00033,7.57941]
[1778264926187,23.18,80225.06,1.96,-0.15822,0.00033,7.61167]
[1778264926289,23.18,80225.43,1.96,-0.1581,0.00033,7.60777]
[1778264932354,23.17,80224.95,1.96,-0.15822,0.00033,7.61163]
[1778264932448,23.17,80223.25,1.96,-0.15878,0.00033,7.62898]
[1778264935084,23.17,80223.9,1.96,-0.15855,0.00033,7.62176]
[1778264935186,23.17,80223.43,1.96,-0.1587,0.00033,7.62638]
[1778264940147,23.17,80223.38,1.96,-0.15868,0.00033,7.62605]
[1778264940246,23.17,80219.89,1.96,-0.15984,0.00033,7.66201]
[1778264945932,23.16,80224.85,1.96,-0.15816,0.00033,7.60959]
[1778264949801,23.16,80229.54,1.96,-0.15659,0.00033,7.56034]
[1778264949966,23.16,80229.85,1.96,-0.15648,0.00033,7.55693]
[1778264952452,23.16,80234.23,1.96,-0.15504,0.00033,7.51144]
[1778264952553,23.16,80242.36,1.96,-0.1524,0.00032,7.42717]
[1778264954389,23.16,80242.36,1.96,-0.1524,0.00032,7.42713]
[1778264954429,23.16,80242.36,1.96,-0.1524,0.00032,7.42713]
[1778264954530,23.16,80244.81,1.96,-0.15161,0.00032,7.40176]
[1778264955387,23.16,80244.81,1.96,-0.15161,0.00032,7.40176]
[1778264955544,23.16,80244.54,1.96,-0.15169,0.00032,7.40454]
[1778264956369,23.16,80244.54,1.96,-0.15169,0.00032,7.40454]
[1778264957974,23.16,80245.17,1.96,-0.15149,0.00032,7.39798]
[1778264963112,23.16,80246.28,1.96,-0.15113,0.00032,7.38649]
[1778264968147,23.16,80247.08,1.96,-0.15088,0.00032,7.37819]
[1778264970698,23.16,80247.22,1.96,-0.15083,0.00032,7.37675]
[1778264970995,23.16,80247.22,1.96,-0.15083,0.00032,7.37675]
[1778264972012,23.16,80247.41,1.96,-0.15062,0.00032,7.36542]
[1778264973265,23.16,80245.59,1.96,-0.15121,0.00032,7.38425]
[1778264979224,23.16,80245.05,1.96,-0.15138,0.00032,7.38971]
[1778264984258,23.16,80243.3,1.96,-0.15194,0.00032,7.40771]
[1778264989294,23.16,80242.04,1.96,-0.15233,0.00032,7.42047]
[1778264993628,23.16,80238.36,1.96,-0.15352,0.00032,7.45836]
[1778264994330,23.16,80237.94,1.96,-0.15365,0.00032,7.46248]
[1778264995338,23.16,80227.2,1.96,-0.15716,0.00033,7.57368]
[1778264996346,23.16,80221.81,1.96,-0.15894,0.00033,7.62936]
[1778264998280,23.16,80221.92,1.96,-0.1589,0.00033,7.62801]
[1778264998286,23.16,80221.92,1.96,-0.1589,0.00033,7.62801]
[1778264998365,23.16,80221.98,1.96,-0.15887,0.00033,7.62718]
[1778265001114,23.15,80221.66,1.96,-0.15897,0.00033,7.63009]
[1778265001127,23.15,80221.66,1.96,-0.15897,0.00033,7.63009]
[1778265001149,23.15,80221.66,1.96,-0.15897,0.00033,7.63009]
[1778265001197,23.15,80221.66,1.96,-0.15897,0.00033,7.63009]
[1778265001428,23.15,80221.66,1.96,-0.15897,0.00033,7.63009]
[1778265001599,23.15,80215.89,1.96,-0.16089,0.00033,7.68963]
[1778265003987,23.15,80213.11,1.96,-0.1618,0.00034,7.71792]
[1778265006013,23.15,80209.64,1.96,-0.16295,0.00034,7.75318]
[1778265006077,23.15,80209.64,1.96,-0.16295,0.00034,7.75318]
[1778265006421,23.15,80209.64,1.96,-0.16294,0.00034,7.75283]
[1778265007096,23.15,80209.64,1.96,-0.16294,0.00034,7.75283]
[1778265007428,23.15,80214.67,1.96,-0.16124,0.00034,7.7004]
[1778265007870,23.15,80214.67,1.96,-0.16124,0.00034,7.7004]
[1778265008183,23.15,80214.67,1.96,-0.16124,0.00034,7.7004]
[1778265008435,23.15,80218.24,1.96,-0.16003,0.00033,7.66313]
[1778265010087,23.15,80216.96,1.96,-0.16045,0.00033,7.67615]
[1778265010448,23.15,80216.96,1.96,-0.16044,0.00033,7.67591]
[1778265012295,23.14,80217.73,1.96,-0.16018,0.00033,7.66768]
[1778265012463,23.14,80217.75,1.96,-0.16016,0.00033,7.66723]
[1778265016847,23.14,80219.72,1.96,-0.15948,0.00033,7.64591]
[1778265017498,23.14,80219.35,1.96,-0.15959,0.00033,7.64954]
[1778265022055,23.14,80221.48,1.96,-0.15886,0.00033,7.62664]
[1778265022066,23.14,80221.48,1.96,-0.15886,0.00033,7.62664]
[1778265023850,23.14,80221.46,1.96,-0.15885,0.00033,7.62648]
[1778265024591,23.14,80221.46,1.96,-0.15885,0.00033,7.62648]
[1778265027830,23.13,80227.38,1.96,-0.15688,0.00033,7.56454]
[1778265032523,23.13,80225.8,1.96,-0.15722,0.00033,7.57067]
[1778265032624,23.13,80224.82,1.96,-0.15754,0.00033,7.58057]
[1778265033815,23.13,80224.82,1.96,-0.15753,0.00033,7.58032]
[1778265034619,23.13,80224.32,1.96,-0.15769,0.00033,7.58525]
[1778265034805,23.13,80224.32,1.96,-0.15769,0.00033,7.58525]
[1778265035627,23.13,80226.22,1.96,-0.15705,0.00033,7.56528]
[1778265036853,23.13,80228.7,1.96,-0.15622,0.00033,7.53933]
[1778265037640,23.13,80229.99,1.96,-0.15579,0.00033,7.52574]
[1778265042675,23.12,80231.57,1.96,-0.15524,0.00033,7.50832]
[1778265046455,23.12,80235.5,1.96,-0.15394,0.00033,7.46706]
[1778265052746,23.12,80237.53,1.96,-0.15325,0.00032,7.44493]
[1778265057779,23.12,80236.88,1.96,-0.15344,0.00033,7.45096]
[1778265063134,23.12,80238.03,1.96,-0.15305,0.00032,7.43846]
[1778265068856,23.11,80240.9,1.96,-0.15208,0.00032,7.40768]
[1778265073896,23.11,80240.18,1.96,-0.1523,0.00032,7.41464]
[1778265075777,23.11,80238.49,1.96,-0.15284,0.00032,7.43188]
[1778265075908,23.11,80238.3,1.96,-0.1529,0.00032,7.4337]
[1778265077244,23.11,80238.3,1.96,-0.1529,0.00032,7.4337]
[1778265079579,23.11,80238.66,1.96,-0.15278,0.00032,7.42982]
[1778265079681,23.11,80238.94,1.96,-0.15268,0.00032,7.42663]
[1778265083423,23.11,80239.36,1.96,-0.15253,0.00032,7.42189]
[1778265088998,23.11,80241.19,1.96,-0.15191,0.00032,7.4021]
[1778265091584,23.1,80241.86,1.96,-0.15169,0.00032,7.39507]
[1778265091685,23.1,80241.79,1.96,-0.15156,0.00032,7.38635]
[1778265094042,23.1,80240.38,1.96,-0.15201,0.00032,7.40081]
[1778265094137,23.1,80234.86,1.96,-0.1538,0.00033,7.45796]
[1778265095431,23.1,80234.86,1.96,-0.1538,0.00033,7.45796]
[1778265095637,23.1,80234.86,1.96,-0.1538,0.00033,7.45796]
[1778265095652,23.1,80234.86,1.96,-0.1538,0.00033,7.45796]
[1778265095673,23.1,80234.28,1.96,-0.15399,0.00033,7.46382]
[1778265099874,23.1,80230.12,1.96,-0.15534,0.00033,7.50674]
[1778265100073,23.1,80230.31,1.96,-0.15527,0.00033,7.50454]
[1778265102180,23.1,80226.92,1.96,-0.15638,0.00033,7.53941]
[1778265102273,23.1,80225.0,1.96,-0.157,0.00033,7.55899]
[1778265104204,23.1,80224.84,1.96,-0.15704,0.00033,7.5603]
[1778265104243,23.1,80224.84,1.96,-0.15704,0.00033,7.5603]
[1778265104344,23.1,80224.78,1.96,-0.15705,0.00033,7.56056]
[1778265105476,23.1,80224.78,1.96,-0.15705,0.00033,7.56056]
[1778265105567,23.1,80225.24,1.96,-0.15688,0.00033,7.55528]
[1778265107644,23.09,80216.78,1.96,-0.15967,0.00033,7.64222]
[1778265108348,23.09,80216.78,1.96,-0.15967,0.00033,7.64222]
[1778265108451,23.09,80215.38,1.96,-0.16012,0.00034,7.65629]
[1778265111653,23.09,80215.66,1.96,-0.16,0.00034,7.65244]
[1778265111752,23.07,80215.17,1.96,-0.15997,0.00034,7.65153]
[1778265117193,22.98,80214.24,1.96,-0.15936,0.00034,7.63222]
[1778265119605,22.98,80214.03,1.96,-0.15941,0.00034,7.63388]
[1778265121497,22.96,80213.81,1.96,-0.1593,0.00034,7.6303]
[1778265121529,22.96,80213.81,1.96,-0.1593,0.00034,7.6303]
[1778265121598,22.96,80214.38,1.96,-0.15909,0.00034,7.62383]
[1778265124241,22.96,80214.66,1.96,-0.15896,0.00034,7.61989]
[1778265125971,22.95,80214.8,1.96,-0.15889,0.00034,7.61745]
[1778265126256,22.95,80214.26,1.96,-0.15905,0.00034,7.6226]
[1778265130069,22.95,80213.12,1.96,-0.15939,0.00034,7.63301]
[1778265130073,22.95,80213.12,1.96,-0.15939,0.00034,7.63301]
[1778265130248,22.95,80213.12,1.96,-0.15939,0.00034,7.63301]
[1778265130349,22.95,80213.12,1.96,-0.15937,0.00034,7.63252]
[1778265132127,22.95,80213.01,1.96,-0.15939,0.00034,7.63317]
[1778265132401,22.94,80212.53,1.96,-0.15954,0.00034,7.63769]
[1778265134166,22.94,80212.44,1.96,-0.15955,0.00034,7.63813]
[1778265134314,22.94,80212.63,1.96,-0.15947,0.00034,7.63565]
[1778265138160,22.94,80212.95,1.96,-0.15932,0.00034,7.63082]
[1778265138218,22.94,80212.95,1.96,-0.15932,0.00034,7.63082]
[1778265138342,22.93,80222.6,1.96,-0.15608,0.00033,7.52944]
[1778265138859,22.93,80222.6,1.96,-0.15608,0.00033,7.52944]
[1778265139452,22.93,80230.99,1.96,-0.1533,0.00033,7.44135]
[1778265140350,22.93,80230.99,1.96,-0.1533,0.00033,7.44135]
[1778265142278,22.93,80232.02,1.96,-0.15294,0.00033,7.43]
[1778265142326,22.93,80232.02,1.96,-0.15294,0.00033,7.43]
[1778265142372,22.93,80233.65,1.96,-0.1524,0.00033,7.4127]
[1778265143197,22.93,80233.65,1.96,-0.1524,0.00033,7.4127]
[1778265143879,22.93,80233.32,1.96,-0.1525,0.00033,7.4159]
[1778265144665,22.93,80233.32,1.96,-0.1525,0.00033,7.4159]
[1778265147078,22.93,80231.89,1.96,-0.15295,0.00033,7.43007]
[1778265149708,22.93,80231.86,1.96,-0.15294,0.00033,7.42981]
[1778265154458,22.92,80235.9,1.96,-0.15142,0.00033,7.37654]
[1778265156090,22.92,80235.34,1.96,-0.15159,0.00033,7.38215]
[1778265156099,22.92,80235.34,1.96,-0.15159,0.00033,7.38215]
[1778265156125,22.92,80235.34,1.96,-0.15159,0.00033,7.38215]
[1778265156705,22.92,80235.34,1.96,-0.15159,0.00033,7.38215]
[1778265158488,22.92,80243.62,1.96,-0.14889,0.00032,7.29489]
[1778265164545,22.92,80243.64,1.96,-0.14887,0.00032,7.29412]
[1778265166985,22.92,80245.26,1.96,-0.14833,0.00032,7.27661]
[1778265166995,22.92,80245.26,1.96,-0.14833,0.00032,7.27661]
[1778265168976,22.91,80245.05,1.96,-0.14839,0.00032,7.27858]
[1778265169565,22.91,80244.83,1.96,-0.14846,0.00032,7.28076]
[1778265171215,22.91,80247.02,1.96,-0.14775,0.00032,7.25776]
[1778265171579,22.91,80246.66,1.96,-0.14786,0.00032,7.26143]
[1778265172896,22.91,80248.05,1.96,-0.14741,0.00032,7.24682]
[1778265173601,22.91,80248.05,1.96,-0.14741,0.00032,7.24682]
[1778265173699,22.91,80249.84,1.96,-0.14684,0.00032,7.22805]
[1778265179636,22.91,80251.84,1.96,-0.1462,0.00032,7.207]
[1778265184671,22.91,80253.66,1.96,-0.14562,0.00032,7.18794]
[1778265189706,22.91,80253.19,1.96,-0.14577,0.00032,7.19289]
[1778265193174,22.91,80256.07,1.96,-0.14486,0.00032,7.16287]
[1778265193735,22.91,80262.13,1.96,-0.14295,0.00031,7.0997]
[1778265194748,22.91,80266.97,1.96,-0.14143,0.00031,7.04897]
[1778265195655,22.91,80266.97,1.96,-0.14143,0.00031,7.04897]
[1778265200788,22.91,80267.08,1.96,-0.14136,0.00031,7.04663]
[1778265205822,22.91,80261.87,1.96,-0.14296,0.00031,7.09989]
[1778265210857,22.9,80261.78,1.96,-0.14295,0.00031,7.09965]
[1778265216611,22.9,80261.1,1.96,-0.14298,0.00031,7.09623]
[1778265217086,22.9,80260.81,1.96,-0.14307,0.00031,7.09903]
[1778265219315,22.9,80260.86,1.96,-0.14304,0.00031,7.09807]
[1778265220227,22.9,80260.85,1.96,-0.14303,0.00031,7.09795]
[1778265225655,22.9,80260.28,1.96,-0.14321,0.00031,7.10367]
[1778265228660,22.9,80261.04,1.96,-0.14299,0.00031,7.09639]
[1778265228762,22.9,80261.69,1.96,-0.14279,0.00031,7.08983]
[1778265229414,22.9,80261.69,1.96,-0.14279,0.00031,7.08983]
[1778265229515,22.9,80261.84,1.96,-0.14275,0.00031,7.08849]
[1778265230291,22.9,80261.84,1.96,-0.14275,0.00031,7.08849]
[1778265230392,22.9,80261.8,1.96,-0.14277,0.00031,7.08913]
[1778265234215,22.9,80262.26,1.96,-0.14262,0.00031,7.08416]
[1778265234544,22.9,80262.26,1.96,-0.14262,0.00031,7.08416]
[1778265234646,22.9,80262.16,1.96,-0.14264,0.00031,7.085]
[1778265234939,22.9,80262.16,1.96,-0.14264,0.00031,7.085]
[1778265235613,22.9,80262.16,1.96,-0.14264,0.00031,7.085]
[1778265237054,22.9,80270.45,1.96,-0.14005,0.00031,6.99814]
[1778265242630,22.9,80270.87,1.96,-0.13991,0.00031,6.99349]
[1778265248630,22.89,80264.9,1.96,-0.14175,0.00031,7.05507]
[1778265251857,22.89,80265.66,1.96,-0.1415,0.00031,7.04686]
[1778265251898,22.89,80265.66,1.96,-0.1415,0.00031,7.04686]
[1778265252161,22.89,80264.99,1.96,-0.1417,0.00031,7.05343]
[1778265256189,22.89,80256.49,1.96,-0.14437,0.00032,7.14221]
[1778265257069,22.89,80256.49,1.96,-0.14437,0.00032,7.14221]
[1778265258765,22.89,80245.78,1.96,-0.14779,0.00032,7.25439]
[1778265264629,22.89,80244.98,1.96,-0.14804,0.00032,7.26276]
[1778265271294,22.89,80245.49,1.96,-0.14773,0.00032,7.24798]
[1778265278905,22.89,80246.88,1.96,-0.14728,0.00032,7.23347]
[1778265285392,22.89,80247.5,1.96,-0.14709,0.00032,7.22703]
[1778265290619,22.89,80245.73,1.96,-0.14765,0.00032,7.24553]
[1778265290850,22.89,80245.73,1.96,-0.14765,0.00032,7.24553]
[1778265290927,22.89,80245.35,1.96,-0.14778,0.00032,7.24948]
[1778265291916,22.89,80234.74,1.96,-0.15121,0.00033,7.36062]
[1778265292638,22.89,80234.74,1.96,-0.15121,0.00033,7.36062]
[1778265292696,22.89,80234.74,1.96,-0.15121,0.00033,7.36062]
[1778265292740,22.89,80231.82,1.96,-0.15217,0.00033,7.39116]
[1778265293346,22.89,80231.82,1.96,-0.15217,0.00033,7.39116]
[1778265293361,22.89,80231.82,1.96,-0.15217,0.00033,7.39116]
[1778265295080,22.89,80231.53,1.96,-0.15226,0.00033,7.39412]
[1778265298252,22.89,80232.03,1.96,-0.15207,0.00033,7.38814]
[1778265300034,22.89,80232.32,1.96,-0.15196,0.00033,7.38463]
[1778265300144,22.89,80232.32,1.96,-0.15196,0.00033,7.38463]
[1778265302153,22.89,80229.93,1.96,-0.15273,0.00033,7.40917]
[1778265302511,22.89,80224.37,1.96,-0.15456,0.00033,7.46714]
[1778265307592,22.88,80225.29,1.96,-0.15421,0.00033,7.45615]
[1778265312453,22.88,80222.89,1.96,-0.15495,0.00033,7.47968]
[1778265312590,22.88,80223.47,1.96,-0.15475,0.00033,7.47326]
[1778265317651,22.87,80223.65,1.96,-0.15465,0.00033,7.47004]
[1778265317722,22.87,80222.35,1.96,-0.15507,0.00033,7.48335]
[1778265320035,22.87,80219.74,1.96,-0.15592,0.00033,7.51005]
[1778265320524,22.87,80219.74,1.96,-0.15592,0.00033,7.51005]
[1778265320875,22.87,80213.62,1.96,-0.15796,0.00034,7.574]
[1778265321469,22.87,80213.62,1.96,-0.15796,0.00034,7.574]
[1778265321726,22.87,80214.42,1.96,-0.15768,0.00034,7.56531]
[1778265322174,22.87,80214.42,1.96,-0.15768,0.00034,7.56531]
[1778265322304,22.87,80214.42,1.96,-0.15768,0.00034,7.56531]
[1778265324667,22.87,80220.72,1.96,-0.15553,0.00033,7.49798]
[1778265329703,22.86,80219.2,1.96,-0.15598,0.00033,7.51217]
[1778265331722,22.86,80226.88,1.96,-0.15327,0.00033,7.42154]
[1778265336751,22.85,80228.07,1.96,-0.15284,0.00033,7.40775]
[1778265339772,22.85,80233.78,1.96,-0.15094,0.00033,7.3472]
[1778265342630,22.85,80232.12,1.96,-0.15147,0.00033,7.36426]
[1778265342689,22.85,80232.12,1.96,-0.15147,0.00033,7.36426]
[1778265342795,22.85,80233.05,1.96,-0.15116,0.00033,7.3543]
[1778265347828,22.85,80236.2,1.96,-0.15011,0.00033,7.32044]
[1778265352865,22.85,80233.67,1.96,-0.15091,0.00033,7.3462]
[1778265354939,22.85,80233.09,1.96,-0.1511,0.00033,7.35212]
[1778265359117,22.84,80230.32,1.96,-0.15197,0.00033,7.38024]
[1778265364320,22.84,80231.3,1.96,-0.15162,0.00033,7.36884]
[1778265364381,22.84,80231.3,1.96,-0.15162,0.00033,7.36884]
[1778265364948,22.84,80228.33,1.96,-0.15259,0.00033,7.39978]
[1778265366962,22.84,80221.47,1.96,-0.15484,0.00033,7.47139]
[1778265370991,22.83,80213.95,1.96,-0.15732,0.00034,7.54922]
[1778265376098,22.83,80209.94,1.96,-0.1586,0.00034,7.5892]
[1778265376259,22.83,80209.94,1.96,-0.1586,0.00034,7.5892]
[1778265376297,22.83,80209.94,1.96,-0.1586,0.00034,7.5892]
[1778265376334,22.83,80206.74,1.96,-0.15967,0.00034,7.62237]
[1778265378499,22.83,80206.55,1.96,-0.15972,0.00034,7.62388]
[1778265378600,22.81,80201.78,1.96,-0.16117,0.00034,7.66861]
[1778265379211,22.81,80201.78,1.96,-0.16117,0.00034,7.66861]
[1778265379265,22.81,80201.78,1.96,-0.16117,0.00034,7.66861]
[1778265379312,22.79,80201.79,1.96,-0.16099,0.00034,7.66312]
[1778265384068,22.74,80201.34,1.96,-0.16062,0.00034,7.65144]
[1778265384152,22.73,80201.3,1.96,-0.16047,0.00034,7.64663]
[1778265389334,22.68,80199.02,1.96,-0.16072,0.00034,7.65418]
[1778265391121,22.66,80199.29,1.96,-0.16044,0.00034,7.64552]
[1778265396083,22.64,80199.29,1.96,-0.16007,0.00034,7.62932]
[1778265396094,22.64,80199.29,1.96,-0.16007,0.00034,7.62932]
[1778265396940,22.63,80199.48,1.96,-0.15997,0.00034,7.62627]
[1778265398369,22.63,80200.09,1.96,-0.15974,0.00034,7.61929]
[1778265398467,22.63,80200.06,1.96,-0.15974,0.00034,7.61909]
[1778265404229,22.62,80201.16,1.96,-0.15926,0.00034,7.6044]
[1778265407293,22.62,80200.71,1.96,-0.15939,0.00034,7.60817]
[1778265408583,22.62,80200.56,1.96,-0.15942,0.00034,7.60925]
[1778265408668,22.62,80200.66,1.96,-0.15937,0.00034,7.60769]
[1778265410578,22.61,80200.81,1.96,-0.1593,0.00034,7.60559]
[1778265410679,22.61,80201.02,1.96,-0.15922,0.00034,7.60285]
[1778265412782,22.61,80201.02,1.96,-0.1592,0.00034,7.60235]
[1778265412810,22.61,80201.02,1.96,-0.1592,0.00034,7.60235]
[1778265412882,22.61,80200.8,1.96,-0.15926,0.00034,7.60417]
[1778265414846,22.61,80200.8,1.96,-0.15924,0.00034,7.60365]
[1778265414894,22.61,80200.8,1.96,-0.15924,0.00034,7.60365]
[1778265414936,22.61,80201.06,1.96,-0.15914,0.00034,7.60038]
[1778265421348,22.6,80200.55,1.96,-0.1592,0.00034,7.60237]
[1778265426383,22.59,80202.07,1.96,-0.15861,0.00034,7.58385]
[1778265429322,22.59,80201.15,1.96,-0.15889,0.00034,7.59271]
[1778265429354,22.59,80201.15,1.96,-0.15889,0.00034,7.59271]
[1778265429412,22.59,80197.78,1.96,-0.16003,0.00034,7.62804]
[1778265434519,22.58,80197.44,1.96,-0.16008,0.00034,7.62963]
[1778265438969,22.57,80197.55,1.96,-0.16,0.00034,7.62695]
[1778265439275,22.57,80196.49,1.96,-0.16033,0.00034,7.63722]
[1778265440037,22.57,80192.48,1.96,-0.1617,0.00035,7.67931]
[1778265442495,22.55,80186.57,1.96,-0.16354,0.00035,7.73545]
[1778265446523,22.54,80180.57,1.96,-0.16556,0.00035,7.79666]
[1778265448538,22.54,80173.57,1.96,-0.16799,0.00036,7.86957]
[1778265451274,22.53,80172.24,1.96,-0.16841,0.00036,7.88218]
[1778265451559,22.53,80174.3,1.96,-0.1675,0.00036,7.85016]
[1778265453564,22.53,80175.37,1.96,-0.1671,0.00035,7.83807]
[1778265453631,22.53,80175.37,1.96,-0.1671,0.00035,7.83807]
[1778265457081,22.52,80170.84,1.96,-0.16864,0.00036,7.88411]
[1778265457605,22.52,80170.85,1.96,-0.16859,0.00036,7.8825]
[1778265458674,22.52,80170.85,1.96,-0.16859,0.00036,7.8825]
[1778265461161,22.51,80170.4,1.96,-0.16867,0.00036,7.88504]
[1778265461221,22.51,80170.4,1.96,-0.16867,0.00036,7.88504]
[1778265461634,22.51,80165.5,1.96,-0.17041,0.00036,7.93639]
[1778265462825,22.51,80165.5,1.96,-0.17041,0.00036,7.93639]
[1778265462858,22.51,80165.5,1.96,-0.17041,0.00036,7.93639]
[1778265462920,22.5,80160.04,1.96,-0.17235,0.00036,7.99359]
[1778265463947,22.5,80160.04,1.96,-0.17235,0.00036,7.99359]
[1778265463977,22.5,80160.21,1.96,-0.17226,0.00036,7.99095]
[1778265469355,22.49,80159.95,1.96,-0.17221,0.00036,7.98938]
[1778265474724,22.47,80159.02,1.96,-0.17237,0.00036,7.99409]
[1778265479910,22.46,80158.6,1.96,-0.17241,0.00036,7.99514]
[1778265479951,22.46,80158.6,1.96,-0.17241,0.00036,7.99514]
[1778265480013,22.46,80158.55,1.96,-0.1724,0.00036,7.99482]
[1778265480241,22.46,80158.55,1.96,-0.1724,0.00036,7.99482]
[1778265480320,22.46,80158.55,1.96,-0.1724,0.00036,7.99482]
[1778265480385,22.46,80158.55,1.96,-0.1724,0.00036,7.99482]
[1778265480767,22.46,80158.49,1.96,-0.17239,0.00036,7.99461]
[1778265482010,22.46,80158.49,1.96,-0.17239,0.00036,7.99461]
[1778265482023,22.46,80158.49,1.96,-0.17239,0.00036,7.99461]
[1778265482056,22.46,80158.49,1.96,-0.17239,0.00036,7.99461]
[1778265482104,22.45,80151.51,1.96,-0.17491,0.00037,8.06801]
[1778265482405,22.45,80151.51,1.96,-0.17491,0.00037,8.06801]
[1778265482752,22.45,80151.51,1.96,-0.17491,0.00037,8.06801]
[1778265482901,22.45,80154.82,1.96,-0.17367,0.00036,8.03193]
[1778265484186,22.45,80154.67,1.96,-0.17369,0.00037,8.0326]
[1778265485089,22.45,80154.67,1.96,-0.17369,0.00037,8.0326]
[1778265485112,22.45,80154.67,1.96,-0.17369,0.00037,8.0326]
[1778265484795,22.44,80158.67,1.96,-0.1722,0.00036,7.98914]
[1778265485704,22.44,80158.67,1.96,-0.1722,0.00036,7.98914]
[1778265485730,22.44,80158.67,1.96,-0.1722,0.00036,7.98914]
[1778265486493,22.44,80159.96,1.96,-0.17171,0.00036,7.97458]
[1778265486527,22.44,80159.96,1.96,-0.17171,0.00036,7.97458]
[1778265486552,22.44,80159.96,1.96,-0.17171,0.00036,7.97458]
[1778265486828,22.44,80159.12,1.96,-0.17199,0.00036,7.98272]
[1778265487220,22.44,80159.12,1.96,-0.17199,0.00036,7.98272]
[1778265489110,22.43,80153.73,1.96,-0.17389,0.00037,8.0385]
[1778265489438,22.43,80153.73,1.96,-0.17389,0.00037,8.0385]
[1778265489509,22.43,80153.73,1.96,-0.17389,0.00037,8.0385]
[1778265489525,22.43,80153.73,1.96,-0.17389,0.00037,8.0385]
[1778265492623,22.43,80152.97,1.96,-0.17408,0.00037,8.044]
[1778265492852,22.42,80152.53,1.96,-0.17421,0.00037,8.04781]
[1778265495474,22.42,80151.05,1.96,-0.1747,0.00037,8.06182]
[1778265495504,22.42,80151.05,1.96,-0.1747,0.00037,8.06182]
[1778265498892,22.41,80157.28,1.96,-0.1723,0.00036,7.99192]
[1778265499270,22.41,80157.28,1.96,-0.1723,0.00036,7.99192]
[1778265499400,22.41,80157.28,1.96,-0.1723,0.00036,7.99192]
[1778265499954,22.4,80157.04,1.96,-0.17236,0.00036,7.99369]
[1778265501472,22.4,80156.82,1.96,-0.17242,0.00036,7.99524]
[1778265501915,22.4,80155.17,1.96,-0.17299,0.00036,8.01205]
[1778265506632,22.39,80157.97,1.96,-0.17186,0.00036,7.97899]
[1778265506663,22.39,80157.97,1.96,-0.17186,0.00036,7.97899]
[1778265507371,22.39,80159.24,1.96,-0.17138,0.00036,7.96467]
[1778265507395,22.39,80159.24,1.96,-0.17138,0.00036,7.96467]
[1778265509006,22.38,80159.08,1.96,-0.17141,0.00036,7.96565]
[1778265509069,22.38,80159.38,1.96,-0.17128,0.00036,7.9617]
[1778265509439,22.38,80159.38,1.96,-0.17128,0.00036,7.9617]
[1778265509452,22.38,80159.38,1.96,-0.17128,0.00036,7.9617]
[1778265510279,22.38,80159.22,1.96,-0.17131,0.00036,7.96268]
[1778265510311,22.38,80159.22,1.96,-0.17131,0.00036,7.96268]
[1778265513104,22.38,80159.05,1.96,-0.17135,0.00036,7.96376]
[1778265513465,22.37,80158.92,1.96,-0.1712,0.00036,7.95429]
[1778265513490,22.37,80158.92,1.96,-0.1712,0.00036,7.95429]
[1778265513564,22.37,80158.76,1.96,-0.17123,0.00036,7.95527]
[1778265515148,22.37,80158.76,1.96,-0.17123,0.00036,7.95527]
[1778265515249,22.37,80158.54,1.96,-0.17128,0.00036,7.9569]
[1778265521056,22.35,80154.27,1.96,-0.17269,0.00037,7.99819]
[1778265523339,22.35,80151.57,1.96,-0.17363,0.00037,8.02551]
[1778265523345,22.35,80151.57,1.96,-0.17363,0.00037,8.02551]
[1778265524078,22.35,80151.84,1.96,-0.1735,0.00037,8.02183]
[1778265527775,22.34,80153.08,1.96,-0.17297,0.00037,8.0062]
[1778265527791,22.34,80153.08,1.96,-0.17297,0.00037,8.0062]
[1778265529319,22.33,80153.11,1.96,-0.17291,0.00037,8.00432]
[1778265529345,22.33,80153.11,1.96,-0.17291,0.00037,8.00432]
[1778265531005,22.33,80153.74,1.96,-0.17265,0.00037,7.99681]
[1778265531029,22.33,80153.74,1.96,-0.17265,0.00037,7.99681]
[1778265536161,22.32,80154.11,1.96,-0.17236,0.00037,7.98822]
[1778265541197,22.31,80156.07,1.96,-0.17151,0.00036,7.96346]
[1778265546232,22.29,80156.16,1.96,-0.17136,0.00036,7.95883]
[1778265551267,22.28,80157.89,1.96,-0.17061,0.00036,7.93666]
[1778265553652,22.28,80157.78,1.96,-0.17062,0.00036,7.93713]
[1778265554012,22.28,80157.78,1.96,-0.17062,0.00036,7.93713]
[1778265554096,22.28,80158.61,1.96,-0.17027,0.00036,7.92683]
[1778265560187,22.27,80161.04,1.96,-0.16928,0.00036,7.89737]
[1778265560279,22.26,80161.04,1.96,-0.16926,0.00036,7.89672]
[1778265560304,22.26,80161.04,1.96,-0.16926,0.00036,7.89672]
[1778265560405,22.26,80165.92,1.96,-0.16748,0.00036,7.84363]
[1778265562238,22.26,80165.92,1.96,-0.16746,0.00036,7.84304]
[1778265563016,22.26,80166.67,1.96,-0.16717,0.00036,7.83438]
[1778265568386,22.25,80168.25,1.96,-0.16649,0.00036,7.81391]
[1778265573421,22.24,80166.96,1.96,-0.1667,0.00036,7.81542]
[1778265574393,22.24,80166.96,1.96,-0.1667,0.00036,7.81542]
[1778265574404,22.24,80166.96,1.96,-0.1667,0.00036,7.81542]
[1778265574640,22.24,80166.96,1.96,-0.1667,0.00036,7.81542]
[1778265575068,22.24,80179.64,1.96,-0.16217,0.00035,7.67816]
[1778265575263,22.24,80179.64,1.96,-0.16217,0.00035,7.67816]
[1778265575325,22.24,80179.64,1.96,-0.16217,0.00035,7.67816]
[1778265575720,22.23,80187.05,1.96,-0.15954,0.00035,7.59742]
[1778265576725,22.23,80194.73,1.96,-0.15686,0.00035,7.51423]
[1778265578169,22.23,80194.73,1.96,-0.15686,0.00035,7.51423]
[1778265578648,22.23,80194.2,1.96,-0.15704,0.00035,7.51973]
[1778265579619,22.23,80193.54,1.96,-0.15726,0.00035,7.52663]
[1778265579630,22.23,80193.54,1.96,-0.15726,0.00035,7.52663]
[1778265580125,22.23,80193.54,1.96,-0.15726,0.00035,7.52663]
[1778265580701,22.23,80194.17,1.96,-0.15703,0.00035,7.5196]
[1778265582216,22.23,80192.16,1.96,-0.15772,0.00035,7.54108]
[1778265582487,22.23,80188.61,1.96,-0.15894,0.00035,7.57888]
[1778265588072,22.22,80186.54,1.96,-0.15961,0.00035,7.59969]
[1778265593562,22.22,80187.98,1.96,-0.15905,0.00035,7.58233]
[1778265595123,22.22,80187.98,1.96,-0.15905,0.00035,7.58233]
[1778265595197,22.22,80187.46,1.96,-0.15923,0.00035,7.58766]
[1778265595443,22.22,80187.46,1.96,-0.15923,0.00035,7.58766]
[1778265595456,22.22,80187.46,1.96,-0.15923,0.00035,7.58766]
[1778265596587,22.22,80188.3,1.96,-0.15892,0.00035,7.5783]
[1778265597076,22.22,80188.3,1.96,-0.15892,0.00035,7.5783]
[1778265598136,22.22,80189.83,1.96,-0.15838,0.00035,7.56149]
[1778265598232,22.22,80194.16,1.96,-0.15687,0.00035,7.51448]
[1778265603633,22.21,80195.68,1.96,-0.15632,0.00034,7.49708]
[1778265610031,22.21,80196.0,1.96,-0.15618,0.00034,7.49295]
[1778265610070,22.21,80195.94,1.96,-0.1562,0.00034,7.49329]
[1778265616128,22.21,80191.43,1.96,-0.15773,0.00035,7.54106]
[1778265620567,22.2,80190.79,1.96,-0.15791,0.00035,7.5468]
[1778265620751,22.2,80191.55,1.96,-0.15764,0.00035,7.53835]
[1778265623731,22.2,80187.88,1.96,-0.1589,0.00035,7.57748]
[1778265623774,22.2,80187.15,1.96,-0.15914,0.00035,7.58507]
[1778265628636,22.2,80186.67,1.96,-0.15927,0.00035,7.58907]
[1778265628754,22.2,80186.67,1.96,-0.15927,0.00035,7.58907]
[1778265629079,22.2,80178.63,1.96,-0.16209,0.00035,7.67565]
[1778265630590,22.19,80178.17,1.96,-0.16224,0.00035,7.68021]
[1778265631277,22.19,80178.17,1.96,-0.16224,0.00035,7.68021]
[1778265630824,22.19,80170.21,1.96,-0.16506,0.00036,7.76583]
[1778265631849,22.19,80170.21,1.96,-0.16506,0.00036,7.76583]
[1778265632102,22.19,80162.58,1.96,-0.16764,0.00036,7.83842]
[1778265637780,22.18,80159.5,1.96,-0.16867,0.00036,7.8691]
[1778265639661,22.18,80156.63,1.96,-0.16967,0.00036,7.89882]
[1778265644924,22.17,80158.57,1.96,-0.16884,0.00036,7.87418]
[1778265646473,22.17,80158.57,1.96,-0.16884,0.00036,7.87418]
[1778265647184,22.17,80158.57,1.96,-0.16884,0.00036,7.87418]
[1778265647814,22.17,80158.16,1.96,-0.16895,0.00036,7.87743]
[1778265648306,22.16,80158.07,1.96,-0.16897,0.00036,7.87782]
[1778265650998,22.16,80152.74,1.96,-0.17086,0.00037,7.93373]
[1778265651821,22.16,80152.74,1.96,-0.17086,0.00037,7.93373]
[1778265651831,22.16,80152.74,1.96,-0.17086,0.00037,7.93373]
[1778265654580,22.16,80151.6,1.96,-0.17125,0.00037,7.94525]
[1778265660037,22.15,80151.21,1.96,-0.17128,0.00037,7.94605]
[1778265665070,22.14,80149.61,1.96,-0.17177,0.00037,7.96053]
[1778265668659,22.13,80146.92,1.96,-0.17272,0.00037,7.98829]
[1778265669101,22.13,80140.76,1.96,-0.175,0.00037,8.05444]
[1778265669489,22.13,80140.76,1.96,-0.175,0.00037,8.05444]
[1778265669500,22.13,80140.76,1.96,-0.175,0.00037,8.05444]
[1778265670219,22.13,80140.76,1.96,-0.175,0.00037,8.05444]
[1778265672285,22.13,80139.79,1.96,-0.17533,0.00037,8.06406]
[1778265672121,22.13,80144.37,1.96,-0.1736,0.00037,8.01397]
[1778265675141,22.12,80150.39,1.96,-0.17132,0.00037,7.94715]
[1778265678162,22.12,80145.31,1.96,-0.17314,0.00037,8.00044]
[1778265678584,22.12,80145.31,1.96,-0.17314,0.00037,8.00044]
[1778265678965,22.12,80145.31,1.96,-0.17314,0.00037,8.00044]
[1778265679170,22.12,80143.71,1.96,-0.17372,0.00037,8.0174]
[1778265680267,22.12,80143.71,1.96,-0.17372,0.00037,8.0174]
[1778265680317,22.12,80143.71,1.96,-0.17372,0.00037,8.0174]
[1778265681184,22.11,80138.57,1.96,-0.17561,0.00037,8.07214]
[1778265683109,22.11,80140.48,1.96,-0.17488,0.00037,8.05111]
[1778265683202,22.11,80140.48,1.96,-0.17488,0.00037,8.05111]
[1778265683210,22.11,80141.25,1.96,-0.17458,0.00037,8.04241]
[1778265683823,22.11,80141.25,1.96,-0.17458,0.00037,8.04241]
[1778265683832,22.11,80141.25,1.96,-0.17458,0.00037,8.04241]
[1778265684204,22.11,80141.25,1.96,-0.17457,0.00037,8.04204]
[1778265685141,22.11,80141.25,1.96,-0.17457,0.00037,8.04204]
[1778265685212,22.11,80141.19,1.96,-0.17458,0.00037,8.04232]
[1778265686330,22.11,80141.19,1.96,-0.17458,0.00037,8.04232]
[1778265686335,22.11,80141.19,1.96,-0.17458,0.00037,8.04232]
[1778265686991,22.11,80141.13,1.96,-0.17459,0.00037,8.04259]
[1778265687126,22.11,80141.13,1.96,-0.17459,0.00037,8.04259]
[1778265687227,22.11,80139.88,1.96,-0.17505,0.00037,8.05581]
[1778265688233,22.11,80135.33,1.96,-0.17674,0.00038,8.10463]
[1778265689243,22.1,80129.14,1.96,-0.17906,0.00038,8.17101]
[1778265691291,22.1,80128.42,1.96,-0.17932,0.00038,8.17834]
[1778265692267,22.1,80129.11,1.96,-0.17888,0.00038,8.16069]
[1778265692442,22.1,80129.11,1.96,-0.17888,0.00038,8.16069]
[1778265692743,22.1,80129.11,1.96,-0.17888,0.00038,8.16069]
[1778265694259,22.1,80128.04,1.96,-0.17927,0.00038,8.17181]
[1778265694281,22.1,80123.39,1.96,-0.18103,0.00038,8.22149]
[1778265695388,22.1,80119.71,1.96,-0.18242,0.00038,8.26063]
[1778265695888,22.1,80119.71,1.96,-0.18242,0.00038,8.26063]
[1778265696290,22.1,80119.17,1.96,-0.18262,0.00038,8.26628]
[1778265701325,22.1,80119.89,1.96,-0.18236,0.00038,8.25886]
[1778265704347,22.1,80125.53,1.96,-0.18021,0.00038,8.19844]
[1778265707368,22.1,80115.67,1.96,-0.18401,0.00039,8.30488]
[1778265708375,22.1,80111.27,1.96,-0.18571,0.00039,8.35213]
[1778265711525,22.1,80110.77,1.96,-0.1859,0.00039,8.35748]
[1778265712403,22.1,80109.94,1.96,-0.18623,0.00039,8.36635]
[1778265713651,22.1,80109.94,1.96,-0.18623,0.00039,8.36635]
[1778265715261,22.1,80105.87,1.96,-0.18781,0.00039,8.40984]
[1778265715344,22.1,80098.19,1.96,-0.19082,0.00039,8.4918]
[1778265715896,22.1,80098.19,1.96,-0.19082,0.00039,8.4918]
[1778265716208,22.1,80098.19,1.96,-0.19082,0.00039,8.4918]
[1778265716208,22.1,80093.13,1.96,-0.19283,0.0004,8.54578]
[1778265721310,22.1,80089.84,1.96,-0.19413,0.0004,8.58068]
[1778265724186,22.1,80094.49,1.96,-0.19225,0.0004,8.53044]
[1778265725474,22.1,80094.49,1.96,-0.19225,0.0004,8.53024]
[1778265725481,22.1,80094.49,1.96,-0.19225,0.0004,8.53024]
[1778265725489,22.1,80094.49,1.96,-0.19225,0.0004,8.53024]
[1778265725525,22.1,80094.49,1.96,-0.19225,0.0004,8.53024]
[1778265725615,22.1,80094.49,1.96,-0.19225,0.0004,8.53024]
[1778265725671,22.1,80094.49,1.96,-0.19225,0.0004,8.53024]
[1778265726089,22.1,80094.49,1.96,-0.19225,0.0004,8.53024]
[1778265726143,22.1,80094.49,1.96,-0.19225,0.0004,8.53024]
[1778265731536,22.09,80091.87,1.96,-0.19323,0.0004,8.55664]
[1778265735853,22.09,80092.51,1.96,-0.19295,0.0004,8.54912]
[1778265735900,22.09,80092.68,1.96,-0.19288,0.0004,8.54709]
[1778265736606,22.09,80092.68,1.96,-0.19288,0.0004,8.54709]
[1778265736627,22.09,80092.68,1.96,-0.19288,0.0004,8.54709]
[1778265736699,22.09,80092.68,1.96,-0.19288,0.0004,8.54709]
[1778265737243,22.09,80094.45,1.96,-0.19216,0.0004,8.52801]
[1778265738318,22.09,80101.74,1.96,-0.18928,0.00039,8.45]
[1778265739424,22.08,80107.07,1.96,-0.18719,0.00039,8.39285]
[1778265740165,22.08,80113.49,1.96,-0.18469,0.00039,8.32396]
[1778265740943,22.08,80113.49,1.96,-0.18469,0.00039,8.32396]
[1778265741129,22.08,80118.03,1.96,-0.18293,0.00038,8.27494]
[1778265741664,22.08,80118.03,1.96,-0.18293,0.00038,8.27494]
[1778265741700,22.08,80118.03,1.96,-0.18293,0.00038,8.27494]
[1778265742157,22.08,80118.03,1.96,-0.18293,0.00038,8.27494]
[1778265742255,22.08,80121.31,1.96,-0.18167,0.00038,8.23946]
[1778265743277,22.08,80121.31,1.96,-0.18167,0.00038,8.23946]
[1778265743310,22.08,80121.31,1.96,-0.18167,0.00038,8.23946]
[1778265743378,22.08,80126.93,1.96,-0.17952,0.00038,8.17878]
[1778265744703,22.08,80126.93,1.96,-0.17952,0.00038,8.1787]
[1778265744757,22.08,80126.93,1.96,-0.17952,0.00038,8.1787]
[1778265744802,22.08,80126.93,1.96,-0.17952,0.00038,8.1787]
[1778265744851,22.08,80126.93,1.96,-0.17952,0.00038,8.1787]
[1778265752206,22.08,80125.04,1.96,-0.18021,0.00038,8.19843]
[1778265752326,22.08,80125.04,1.96,-0.18021,0.00038,8.19843]
[1778265752393,22.08,80125.04,1.96,-0.18021,0.00038,8.19843]
[1778265752797,22.08,80127.2,1.96,-0.17924,0.00038,8.16566]
[1778265752898,22.08,80131.67,1.96,-0.17755,0.00038,8.11738]
[1778265754639,22.08,80131.9,1.96,-0.17746,0.00038,8.1149]
[1778265754669,22.08,80131.9,1.96,-0.17746,0.00038,8.1149]
[1778265754770,22.08,80137.1,1.96,-0.1755,0.00037,8.05875]
[1778265756697,22.08,80137.1,1.96,-0.17551,0.00037,8.05882]
[1778265756796,22.08,80137.57,1.96,-0.17533,0.00037,8.05382]
[1778265758174,22.08,80137.57,1.96,-0.17533,0.00037,8.05382]
[1778265758274,22.08,80137.77,1.96,-0.17526,0.00037,8.05174]
[1778265763772,22.08,80138.81,1.96,-0.17489,0.00037,8.04101]
[1778265766942,22.08,80136.8,1.96,-0.17565,0.00037,8.06297]
[1778265767033,22.08,80136.8,1.96,-0.17565,0.00037,8.06297]
[1778265768530,22.08,80138.13,1.96,-0.17516,0.00037,8.04873]
[1778265768577,22.08,80138.13,1.96,-0.17516,0.00037,8.04873]
[1778265769189,22.08,80150.64,1.96,-0.17052,0.00037,7.91356]
[1778265774837,22.09,80150.49,1.96,-0.17063,0.00037,7.91665]
[1778265778527,22.09,80150.17,1.96,-0.17077,0.00037,7.92085]
[1778265778703,22.09,80150.17,1.96,-0.17077,0.00037,7.92085]
[1778265779100,22.09,80153.85,1.96,-0.16942,0.00037,7.88124]
[1778265780315,22.09,80153.85,1.96,-0.16942,0.00037,7.88124]
[1778265780327,22.09,80153.85,1.96,-0.16942,0.00037,7.88124]
[1778265780416,22.09,80156.7,1.96,-0.16839,0.00036,7.85065]
[1778265781488,22.09,80157.49,1.96,-0.16812,0.00036,7.84243]
[1778265786335,22.1,80156.34,1.96,-0.16858,0.00036,7.85622]
[1778265792391,22.1,80156.41,1.96,-0.16862,0.00036,7.8575]
[1778265793770,22.11,80156.21,1.96,-0.16872,0.00036,7.86033]
[1778265795433,22.11,80156.19,1.96,-0.16874,0.00036,7.86087]
[1778265800582,22.11,80155.25,1.96,-0.16914,0.00037,7.87296]
[1778265801026,22.11,80159.77,1.96,-0.16751,0.00036,7.82434]
[1778265802648,22.12,80160.33,1.96,-0.16732,0.00036,7.81866]
[1778265802669,22.12,80160.33,1.96,-0.16732,0.00036,7.81866]
[1778265805996,22.14,80159.69,1.96,-0.16781,0.00036,7.83337]
[1778265812102,22.21,80158.54,1.96,-0.16887,0.00036,7.86016]
[1778265817137,22.24,80160.25,1.96,-0.16859,0.00036,7.85193]
[1778265822173,22.28,80163.45,1.96,-0.1678,0.00036,7.82851]
[1778265827212,22.28,80161.86,1.96,-0.16843,0.00036,7.84721]
[1778265832347,22.29,80159.83,1.96,-0.1692,0.00036,7.87025]
[1778265832352,22.29,80153.45,1.96,-0.17154,0.00037,7.93899]
[1778265836048,22.29,80151.66,1.96,-0.17221,0.00037,7.95872]
[1778265836714,22.29,80151.78,1.96,-0.17218,0.00037,7.95789]
[1778265837283,22.29,80151.78,1.96,-0.1722,0.00037,7.95833]
[1778265842320,22.3,80149.93,1.96,-0.17295,0.00037,7.98035]
[1778265842659,22.3,80149.93,1.96,-0.17295,0.00037,7.98035]
[1778265845611,22.3,80153.85,1.96,-0.17156,0.00037,7.9396]
[1778265846312,22.3,80153.85,1.96,-0.17156,0.00037,7.9396]
[1778265847045,22.3,80155.88,1.96,-0.17083,0.00036,7.91829]
[1778265848380,22.31,80155.88,1.96,-0.17085,0.00036,7.91876]
[1778265848452,22.31,80155.88,1.96,-0.17085,0.00036,7.91876]
[1778265848468,22.31,80152.94,1.96,-0.17194,0.00037,7.95075]
[1778265851561,22.31,80157.17,1.96,-0.17042,0.00036,7.90622]
[1778265855151,22.31,80154.12,1.96,-0.17155,0.00037,7.9395]
[1778265855410,22.31,80153.23,1.96,-0.17188,0.00037,7.94919]
[1778265860445,22.31,80152.6,1.96,-0.17214,0.00037,7.95657]
[1778265865481,22.32,80151.82,1.96,-0.17244,0.00037,7.96555]
[1778265869486,22.32,80151.24,1.96,-0.17267,0.00037,7.97213]
[1778265869506,22.32,80151.24,1.96,-0.17267,0.00037,7.97213]
[1778265869508,22.32,80151.31,1.96,-0.17263,0.00037,7.97116]
[1778265871034,22.32,80151.25,1.96,-0.17266,0.00037,7.9718]
[1778265871769,22.32,80151.25,1.96,-0.17251,0.00037,7.96262]
[1778265872544,22.32,80151.25,1.96,-0.17251,0.00037,7.96262]
[1778265873281,22.32,80151.25,1.96,-0.17251,0.00037,7.9624]
[1778265878572,22.32,80149.78,1.96,-0.17304,0.00037,7.97797]
[1778265879316,22.32,80149.78,1.96,-0.17304,0.00037,7.97797]
[1778265886514,22.32,80144.93,1.96,-0.17484,0.00037,8.03021]
[1778265889702,22.32,80146.31,1.96,-0.17434,0.00037,8.01577]
[1778265890553,22.32,80146.31,1.96,-0.17434,0.00037,8.01577]
[1778265891232,22.32,80143.7,1.96,-0.17533,0.00037,8.04411]
[1778265895645,22.32,80142.83,1.96,-0.17569,0.00037,8.05466]
[1778265896497,22.32,80142.83,1.96,-0.17569,0.00037,8.05466]
[1778265897290,22.33,80141.86,1.96,-0.17606,0.00037,8.06534]
[1778265897353,22.33,80141.51,1.96,-0.1762,0.00037,8.06937]
[1778265902957,22.33,80138.04,1.96,-0.17754,0.00037,8.10774]
[1778265903051,22.33,80140.39,1.96,-0.17667,0.00037,8.0829]
[1778265906041,22.33,80142.11,1.96,-0.17605,0.00037,8.0651]
[1778265906153,22.33,80142.77,1.96,-0.17582,0.00037,8.05836]
[1778265911102,22.34,80143.27,1.96,-0.17568,0.00037,8.05428]
[1778265911127,22.34,80143.57,1.96,-0.17558,0.00037,8.05138]
[1778265912301,22.34,80143.57,1.96,-0.17558,0.00037,8.05138]
[1778265912402,22.34,80144.74,1.96,-0.17515,0.00037,8.0392]
[1778265913738,22.34,80146.08,1.96,-0.17467,0.00037,8.02519]
[1778265913748,22.34,80146.08,1.96,-0.17467,0.00037,8.02519]
[1778265913839,22.34,80146.19,1.96,-0.17464,0.00037,8.02434]
[1778265915545,22.34,80146.19,1.96,-0.17464,0.00037,8.02434]
[1778265915579,22.34,80146.19,1.96,-0.17464,0.00037,8.02434]
[1778265916333,22.34,80146.19,1.96,-0.17465,0.00037,8.02466]
[1778265916360,22.34,80146.19,1.96,-0.17465,0.00037,8.02466]
[1778265917295,22.34,80143.69,1.96,-0.17559,0.00037,8.05167]
[1778265917311,22.34,80143.69,1.96,-0.17559,0.00037,8.05167]
[1778265917396,22.35,80143.67,1.96,-0.1756,0.00037,8.05217]
[1778265922885,22.35,80145.87,1.96,-0.17485,0.00037,8.03052]
[1778265924715,22.35,80146.45,1.96,-0.17465,0.00037,8.02465]
[1778265924757,22.35,80146.45,1.96,-0.17465,0.00037,8.02465]
[1778265924918,22.35,80146.5,1.96,-0.17463,0.00037,8.02417]
[1778265929934,22.35,80152.02,1.96,-0.17261,0.00037,7.96557]
[1778265935977,22.36,80152.48,1.96,-0.17236,0.00037,7.95322]
[1778265936973,22.36,80152.48,1.96,-0.17236,0.00037,7.95322]
[1778265937102,22.36,80152.48,1.96,-0.17236,0.00037,7.95322]
[1778265937235,22.36,80153.56,1.96,-0.17198,0.00037,7.94211]
[1778265937846,22.36,80153.56,1.96,-0.17198,0.00037,7.94211]
[1778265939377,22.36,80153.76,1.96,-0.17191,0.00037,7.94017]
[1778265939406,22.36,80153.76,1.96,-0.17191,0.00037,7.94017]
[1778265939478,22.36,80164.33,1.96,-0.16809,0.00036,7.82742]
[1778265942101,22.37,80163.48,1.96,-0.16842,0.00036,7.8372]
[1778265942132,22.37,80163.48,1.96,-0.16842,0.00036,7.8372]
[1778265942412,22.37,80163.48,1.96,-0.16842,0.00036,7.8372]
[1778265942514,22.37,80163.61,1.96,-0.16838,0.00036,7.83613]
[1778265944648,22.37,80170.13,1.96,-0.16606,0.00036,7.76696]
[1778265944898,22.37,80170.13,1.96,-0.16606,0.00036,7.76696]
[1778265951655,22.38,80170.05,1.96,-0.16617,0.00036,7.7703]
[1778265954333,22.38,80170.05,1.96,-0.16619,0.00036,7.77099]
[1778265960147,22.38,80170.78,1.96,-0.16594,0.00036,7.7633]
[1778265960994,22.38,80170.78,1.96,-0.16594,0.00036,7.7633]
[1778265965182,22.38,80176.08,1.96,-0.16404,0.00035,7.70643]
[1778265968688,22.38,80174.44,1.96,-0.16463,0.00036,7.72416]
[1778265969643,22.38,80174.67,1.96,-0.16455,0.00036,7.72173]
[1778265974632,22.38,80174.44,1.96,-0.16464,0.00036,7.72434]
[1778265974646,22.38,80174.44,1.96,-0.16464,0.00036,7.72434]
[1778265974733,22.38,80174.38,1.96,-0.16466,0.00036,7.72505]
[1778265979292,22.38,80173.36,1.96,-0.16506,0.00036,7.73714]
[1778265979302,22.38,80173.36,1.96,-0.16506,0.00036,7.73714]
[1778265985322,22.38,80174.48,1.96,-0.16468,0.00036,7.72569]
[1778265990356,22.39,80173.89,1.96,-0.1649,0.00036,7.73223]
[1778265995393,22.39,80173.46,1.96,-0.16491,0.00036,7.72758]
[1778266000432,22.39,80175.52,1.96,-0.16419,0.00035,7.70582]
[1778266002383,22.39,80175.23,1.96,-0.16429,0.00036,7.70899]
[1778266002747,22.39,80175.08,1.96,-0.16435,0.00036,7.71067]
[1778266007482,22.39,80168.26,1.96,-0.16685,0.00036,7.78565]
[1778266012516,22.4,80167.12,1.96,-0.16731,0.00036,7.79951]
[1778266012736,22.4,80167.12,1.96,-0.16731,0.00036,7.79951]
[1778266012763,22.4,80167.12,1.96,-0.16731,0.00036,7.79951]
[1778266017068,22.4,80167.61,1.96,-0.16718,0.00036,7.79553]
[1778266018995,22.4,80167.58,1.96,-0.16721,0.00036,7.79649]
[1778266021169,22.41,80168.73,1.96,-0.16682,0.00036,7.78484]
[1778266026614,22.41,80172.95,1.96,-0.16538,0.00036,7.74192]
[1778266030279,22.42,80171.35,1.96,-0.16599,0.00036,7.76025]
[1778266030308,22.42,80171.35,1.96,-0.16599,0.00036,7.76025]
[1778266031586,22.42,80171.17,1.96,-0.16607,0.00036,7.76257]
[1778266031653,22.42,80171.17,1.96,-0.16607,0.00036,7.76257]
[1778266031709,22.42,80163.81,1.96,-0.16873,0.00036,7.84159]
[1778266033443,22.42,80163.81,1.96,-0.16874,0.00036,7.84197]
[1778266033664,22.42,80157.78,1.96,-0.17093,0.00036,7.90661]
[1778266034381,22.42,80157.78,1.96,-0.17093,0.00036,7.90661]
[1778266034607,22.42,80157.78,1.96,-0.17093,0.00036,7.90661]
[1778266034670,22.42,80155.19,1.96,-0.17188,0.00037,7.93444]
[1778266035426,22.42,80155.19,1.96,-0.17188,0.00037,7.93444]
[1778266035497,22.42,80155.19,1.96,-0.17188,0.00037,7.93444]
[1778266035677,22.42,80154.81,1.96,-0.17204,0.00037,7.93886]
[1778266036562,22.42,80154.81,1.96,-0.17204,0.00037,7.93886]
[1778266036684,22.42,80154.8,1.96,-0.17205,0.00037,7.93933]
[1778266038703,22.43,80149.75,1.96,-0.17393,0.00037,7.99381]
[1778266039802,22.43,80147.92,1.96,-0.17461,0.00037,8.01358]
[1778266040712,22.43,80147.06,1.96,-0.17494,0.00037,8.023]
[1778266046573,22.43,80146.83,1.96,-0.17505,0.00037,8.02641]
[1778266046754,22.43,80146.81,1.96,-0.17508,0.00037,8.02709]
[1778266048290,22.43,80146.32,1.96,-0.17527,0.00037,8.03254]
[1778266048768,22.43,80146.3,1.96,-0.17528,0.00037,8.03298]
[1778266053269,22.44,80144.2,1.96,-0.17594,0.00037,8.04676]
[1778266053514,22.44,80144.2,1.96,-0.17594,0.00037,8.04676]
[1778266053558,22.44,80143.1,1.96,-0.17635,0.00037,8.05866]
[1778266054493,22.44,80134.68,1.96,-0.1795,0.00038,8.14826]
[1778266056068,22.44,80125.83,1.96,-0.18285,0.00038,8.24224]
[1778266061154,22.44,80126.93,1.96,-0.18244,0.00038,8.23067]
[1778266061521,22.44,80126.93,1.96,-0.18244,0.00038,8.23067]
[1778266062306,22.44,80129.26,1.96,-0.18156,0.00038,8.20606]
[1778266063944,22.44,80129.92,1.96,-0.18131,0.00038,8.19922]
[1778266069759,22.44,80132.59,1.96,-0.18032,0.00038,8.17144]
[1778266072049,22.44,80130.62,1.96,-0.18108,0.00038,8.19259]
[1778266072300,22.44,80130.62,1.96,-0.18108,0.00038,8.19259]
[1778266072682,22.44,80130.62,1.96,-0.18108,0.00038,8.19259]
[1778266072691,22.44,80130.62,1.96,-0.18108,0.00038,8.19259]
[1778266073444,22.44,80133.79,1.96,-0.17989,0.00038,8.15912]
[1778266074333,22.44,80133.72,1.96,-0.17992,0.00038,8.16]
[1778266079101,22.45,80134.7,1.96,-0.17957,0.00038,8.15018]
[1778266079111,22.45,80134.7,1.96,-0.17957,0.00038,8.15018]
[1778266079180,22.45,80128.39,1.96,-0.18196,0.00038,8.21726]
[1778266079961,22.45,80128.39,1.96,-0.18196,0.00038,8.21726]
[1778266080398,22.45,80128.39,1.96,-0.18196,0.00038,8.21726]
[1778266082374,22.45,80128.34,1.96,-0.18198,0.00038,8.21791]
[1778266082556,22.45,80128.34,1.96,-0.18198,0.00038,8.21791]
[1778266085361,22.45,80127.52,1.96,-0.1823,0.00038,8.22683]
[1778266088494,22.45,80118.51,1.96,-0.18575,0.00038,8.32239]
[1778266090689,22.45,80118.51,1.96,-0.18574,0.00038,8.32237]
[1778266090783,22.45,80119.61,1.96,-0.18532,0.00038,8.31075]
[1778266096103,22.45,80118.52,1.96,-0.18573,0.00038,8.32209]
[1778266101283,22.45,80117.74,1.96,-0.18602,0.00038,8.33007]
[1778266101384,22.45,80118.03,1.96,-0.18591,0.00038,8.32693]
[1778266102612,22.45,80118.03,1.96,-0.18591,0.00038,8.32693]
[1778266102713,22.44,80119.18,1.96,-0.18544,0.00038,8.31399]
[1778266108187,22.44,80120.79,1.96,-0.18479,0.00038,8.296]
[1778266113222,22.44,80121.0,1.96,-0.18455,0.00038,8.28399]
[1778266115298,22.44,80121.64,1.96,-0.1843,0.00038,8.27718]
[1778266115340,22.44,80122.33,1.96,-0.18403,0.00038,8.26985]
[1778266121278,22.44,80121.64,1.96,-0.18429,0.00038,8.27692]
[1778266126313,22.44,80118.81,1.96,-0.18536,0.00038,8.30641]
[1778266131348,22.44,80118.69,1.96,-0.18541,0.00038,8.30779]
[1778266136384,22.44,80117.96,1.96,-0.18566,0.00038,8.31482]
[1778266141438,22.43,80127.98,1.96,-0.18184,0.00038,8.20861]
[1778266144608,22.43,80130.41,1.96,-0.18091,0.00038,8.18279]
[1778266144649,22.43,80130.41,1.96,-0.18091,0.00038,8.18279]
[1778266144709,22.43,80132.05,1.96,-0.1803,0.00038,8.16544]
[1778266146811,22.43,80132.05,1.96,-0.1803,0.00038,8.1655]
[1778266146856,22.43,80132.05,1.96,-0.1803,0.00038,8.1655]
[1778266147468,22.44,80130.94,1.96,-0.18072,0.00038,8.17739]
[1778266149306,22.44,80130.42,1.96,-0.18092,0.00038,8.18295]
[1778266149483,22.44,80128.4,1.96,-0.18168,0.00038,8.2044]
[1778266151944,22.44,80127.8,1.96,-0.18191,0.00038,8.21079]
[1778266152110,22.44,80127.8,1.96,-0.18191,0.00038,8.21079]
[1778266152803,22.44,80127.8,1.96,-0.18191,0.00038,8.21079]
[1778266152810,22.44,80127.8,1.96,-0.18191,0.00038,8.21079]
[1778266152506,22.44,80129.29,1.96,-0.18135,0.00038,8.19502]
[1778266153540,22.44,80129.29,1.96,-0.18135,0.00038,8.19502]
[1778266153617,22.44,80153.35,1.96,-0.1724,0.00037,7.93941]
[1778266154373,22.44,80153.35,1.96,-0.1724,0.00037,7.93941]
[1778266154521,22.44,80153.22,1.96,-0.17246,0.00037,7.94102]
[1778266159650,22.44,80154.15,1.96,-0.17217,0.00037,7.9326]
[1778266160408,22.44,80154.42,1.96,-0.17208,0.00037,7.93011]
[1778266160865,22.44,80154.42,1.96,-0.17209,0.00037,7.93051]
[1778266162057,22.44,80154.42,1.96,-0.17211,0.00037,7.9309]
[1778266162446,22.44,80154.42,1.96,-0.17211,0.00037,7.9309]
[1778266167611,22.45,80149.43,1.96,-0.17402,0.00037,7.98632]
[1778266173582,22.46,80148.56,1.96,-0.17423,0.00037,7.98733]
[1778266173683,22.46,80148.11,1.96,-0.17441,0.00037,7.99273]
[1778266176908,22.46,80142.86,1.96,-0.17639,0.00037,8.04938]
[1778266182274,22.46,80144.85,1.96,-0.17569,0.00037,8.02936]
[1778266182362,22.46,80144.85,1.96,-0.17569,0.00037,8.02936]
[1778266187752,22.47,80142.63,1.96,-0.17655,0.00037,8.05413]
[1778266193794,22.47,80145.33,1.96,-0.17559,0.00037,8.02668]
[1778266194198,22.47,80145.33,1.96,-0.17559,0.00037,8.02668]
[1778266198829,22.48,80150.21,1.96,-0.17383,0.00037,7.976]
[1778266199205,22.48,80150.21,1.96,-0.17383,0.00037,7.976]
[1778266199836,22.48,80151.69,1.96,-0.1733,0.00037,7.96054]
[1778266200425,22.48,80151.69,1.96,-0.1733,0.00037,7.96054]
[1778266200503,22.48,80151.69,1.96,-0.1733,0.00037,7.96054]
[1778266200843,22.48,80155.92,1.96,-0.17176,0.00036,7.91586]
[1778266201177,22.48,80155.92,1.96,-0.17176,0.00036,7.91586]
[1778266201185,22.48,80155.92,1.96,-0.17176,0.00036,7.91586]
[1778266201375,22.48,80155.92,1.96,-0.17176,0.00036,7.91586]
[1778266201850,22.48,80162.61,1.96,-0.16934,0.00036,7.84502]
[1778266202509,22.48,80162.61,1.96,-0.16934,0.00036,7.84502]
[1778266202857,22.48,80164.81,1.96,-0.16857,0.00036,7.82205]
[1778266203865,22.48,80169.91,1.96,-0.16675,0.00036,7.7682]
[1778266205804,22.48,80170.02,1.96,-0.16673,0.00036,7.7676]
[1778266205815,22.48,80170.02,1.96,-0.16673,0.00036,7.7676]
[1778266206505,22.49,80169.86,1.96,-0.16681,0.00036,7.76983]
[1778266207499,22.49,80169.86,1.96,-0.16682,0.00036,7.77037]
[1778266212785,22.5,80165.93,1.96,-0.16832,0.00036,7.81474]
[1778266212795,22.5,80165.93,1.96,-0.16832,0.00036,7.81474]
[1778266213629,22.5,80167.94,1.96,-0.16761,0.00036,7.79384]
[1778266215667,22.5,80168.7,1.96,-0.16737,0.00036,7.7868]
[1778266221218,22.51,80168.04,1.96,-0.1677,0.00036,7.79646]
[1778266222210,22.51,80163.07,1.96,-0.16954,0.00036,7.85084]
[1778266226539,22.52,80161.9,1.96,-0.16999,0.00036,7.86415]
[1778266226586,22.52,80162.43,1.96,-0.16983,0.00036,7.85939]
[1778266229040,22.52,80167.11,1.96,-0.16819,0.00036,7.81105]
[1778266230060,22.52,80167.11,1.96,-0.16819,0.00036,7.81105]
[1778266230067,22.52,80167.11,1.96,-0.16819,0.00036,7.81105]
[1778266231465,22.52,80166.77,1.96,-0.16833,0.00036,7.81517]
[1778266231565,22.53,80166.26,1.96,-0.16838,0.00036,7.81161]
[1778266233231,22.53,80166.26,1.96,-0.16839,0.00036,7.8121]
[1778266233862,22.53,80166.26,1.96,-0.16839,0.00036,7.8121]
[1778266234092,22.53,80166.8,1.96,-0.16822,0.00036,7.80687]
[1778266234505,22.53,80166.8,1.96,-0.16822,0.00036,7.80687]
[1778266234523,22.53,80166.8,1.96,-0.16822,0.00036,7.80687]
[1778266234606,22.53,80166.8,1.96,-0.16822,0.00036,7.80687]
[1778266234682,22.53,80166.8,1.96,-0.16822,0.00036,7.80687]
[1778266234762,22.53,80166.8,1.96,-0.16822,0.00036,7.80687]
[1778266234827,22.53,80166.8,1.96,-0.16822,0.00036,7.80687]
[1778266234860,22.53,80166.71,1.96,-0.16827,0.00036,7.80833]
[1778266235797,22.53,80166.71,1.96,-0.16827,0.00036,7.80833]
[1778266236401,22.53,80193.6,1.96,-0.1588,0.00035,7.5228]
[1778266238736,22.53,80194.34,1.96,-0.15856,0.00035,7.51519]
[1778266238817,22.54,80212.71,1.96,-0.15234,0.00034,7.32113]
[1778266243031,22.57,80216.36,1.96,-0.15148,0.00033,7.29395]
[1778266243058,22.57,80216.36,1.96,-0.15148,0.00033,7.29395]
[1778266243708,22.57,80218.37,1.96,-0.15084,0.00033,7.27353]
[1778266244990,22.58,80219.59,1.96,-0.15046,0.00033,7.26154]
[1778266245299,22.58,80222.59,1.96,-0.14949,0.00033,7.23068]
[1778266246299,22.58,80222.59,1.96,-0.14949,0.00033,7.23068]
[1778266246348,22.58,80228.61,1.96,-0.14753,0.00033,7.16747]
[1778266248443,22.59,80234.02,1.96,-0.1458,0.00033,7.11166]
[1778266253779,22.6,80232.79,1.96,-0.14632,0.00033,7.1285]
[1778266256979,22.6,80240.46,1.96,-0.1439,0.00032,7.04968]
[1778266262211,22.62,80236.83,1.96,-0.14521,0.00032,7.09232]
[1778266267424,22.63,80236.76,1.96,-0.14537,0.00032,7.09774]
[1778266271452,22.64,80231.14,1.96,-0.1473,0.00033,7.1602]
[1778266272574,22.64,80231.14,1.96,-0.1473,0.00033,7.1602]
[1778266272674,22.64,80231.14,1.96,-0.1473,0.00033,7.1602]
[1778266272710,22.64,80231.14,1.96,-0.1473,0.00033,7.1602]
[1778266272811,22.64,80229.74,1.96,-0.14778,0.00033,7.17569]
[1778266273928,22.64,80224.72,1.96,-0.14945,0.00033,7.22948]
[1778266275106,22.67,80222.64,1.96,-0.15044,0.00033,7.26131]
[1778266279242,22.78,80223.27,1.96,-0.15135,0.00033,7.29058]
[1778266279522,22.78,80234.78,1.96,-0.14757,0.00033,7.16953]
[1778266281523,22.83,80239.32,1.96,-0.14668,0.00032,7.14096]
[1778266282395,22.83,80239.32,1.96,-0.14668,0.00032,7.14096]
[1778266282429,22.83,80239.32,1.96,-0.14668,0.00032,7.14096]
[1778266282983,22.84,80243.21,1.96,-0.14546,0.00032,7.10127]
[1778266287600,22.85,80242.89,1.96,-0.14566,0.00032,7.1079]
[1778266287656,22.85,80242.89,1.96,-0.14566,0.00032,7.1079]
[1778266287666,22.85,80241.36,1.96,-0.14619,0.00032,7.12503]
[1778266288585,22.85,80241.36,1.96,-0.14619,0.00032,7.12503]
[1778266288675,22.85,80237.57,1.96,-0.14744,0.00032,7.16544]
[1778266289432,22.85,80237.57,1.96,-0.14744,0.00032,7.16544]
[1778266289578,22.85,80237.57,1.96,-0.14747,0.00032,7.16652]
[1778266291441,22.86,80235.96,1.96,-0.14803,0.00033,7.18441]
[1778266293496,22.86,80234.54,1.96,-0.1484,0.00033,7.19178]
[1778266298640,22.88,80236.79,1.96,-0.14785,0.00032,7.17411]
[1778266301691,22.89,80237.31,1.96,-0.14774,0.00032,7.17067]
[1778266302625,22.89,80237.28,1.96,-0.14778,0.00032,7.17199]
[1778266303387,22.89,80237.24,1.96,-0.14783,0.00032,7.17341]
[1778266308713,22.91,80237.98,1.96,-0.14777,0.00032,7.17161]
[1778266313746,22.92,80236.37,1.96,-0.14844,0.00033,7.19331]
[1778266317777,22.94,80231.1,1.96,-0.15028,0.00033,7.25213]
[1778266319992,22.99,80222.28,1.96,-0.1537,0.00033,7.36072]
[1778266320701,22.99,80222.28,1.96,-0.1537,0.00033,7.36072]
[1778266321958,23.01,80212.57,1.96,-0.15719,0.00034,7.46969]
[1778266328050,23.01,80213.22,1.96,-0.15703,0.00034,7.46453]
[1778266328669,23.02,80213.75,1.96,-0.1569,0.00034,7.46058]
[1778266329127,23.02,80212.69,1.96,-0.15727,0.00034,7.47214]
[1778266329694,23.02,80212.69,1.96,-0.15727,0.00034,7.47214]
[1778266330083,23.02,80209.13,1.96,-0.15849,0.00034,7.50975]
[1778266331874,23.07,80203.24,1.96,-0.16095,0.00034,7.58538]
[1778266335210,23.11,80199.6,1.96,-0.1627,0.00034,7.63843]
[1778266335541,23.11,80199.6,1.96,-0.1627,0.00034,7.63843]
[1778266336010,23.13,80184.86,1.96,-0.16797,0.00035,7.79616]
[1778266337918,23.18,80178.7,1.96,-0.17062,0.00035,7.8744]
[1778266338920,23.18,80178.7,1.96,-0.17062,0.00035,7.8744]
[1778266338987,23.18,80171.49,1.96,-0.17319,0.00036,7.94928]
[1778266342768,23.18,80171.47,1.96,-0.17323,0.00036,7.9505]
[1778266342951,23.18,80170.44,1.96,-0.17361,0.00036,7.96156]
[1778266347986,23.19,80170.71,1.96,-0.17359,0.00036,7.96096]
[1778266350001,23.19,80176.12,1.96,-0.1717,0.00035,7.90614]
[1778266355034,23.2,80176.55,1.96,-0.17149,0.00035,7.89479]
[1778266360070,23.21,80172.26,1.96,-0.17309,0.00036,7.94146]
[1778266365105,23.22,80171.63,1.96,-0.1734,0.00036,7.95024]
[1778266367470,23.22,80171.49,1.96,-0.17348,0.00036,7.95256]
[1778266368126,23.22,80171.2,1.96,-0.17359,0.00036,7.95599]
[1778266368238,23.22,80171.2,1.96,-0.17359,0.00036,7.95599]
[1778266368253,23.22,80171.2,1.96,-0.17359,0.00036,7.95599]
[1778266369135,23.22,80170.75,1.96,-0.17377,0.00036,7.96105]
[1778266369563,23.22,80170.75,1.96,-0.17377,0.00036,7.96105]
[1778266370140,23.23,80168.67,1.96,-0.17452,0.00036,7.98256]
[1778266372084,23.23,80165.28,1.96,-0.17573,0.00036,8.01748]
[1778266373477,23.23,80164.12,1.96,-0.17615,0.00036,8.02949]
[1778266374168,23.23,80163.45,1.96,-0.17639,0.00036,8.0364]
[1778266379261,23.23,80162.35,1.96,-0.17679,0.00036,8.04778]
[1778266379625,23.23,80162.35,1.96,-0.17679,0.00036,8.04778]
[1778266379723,23.23,80163.29,1.96,-0.17645,0.00036,8.0379]
[1778266381899,23.23,80163.29,1.96,-0.17645,0.00036,8.0379]
[1778266382000,23.22,80165.66,1.96,-0.17558,0.00036,8.01308]
[1778266384658,23.22,80166.42,1.96,-0.17529,0.00036,8.00486]
[1778266384668,23.22,80166.42,1.96,-0.17529,0.00036,8.00486]
[1778266384699,23.22,80171.09,1.96,-0.17362,0.00036,7.95666]
[1778266385494,23.22,80171.09,1.96,-0.17362,0.00036,7.95666]
[1778266385792,23.22,80171.09,1.96,-0.17362,0.00036,7.95666]
[1778266385838,23.22,80175.56,1.96,-0.17203,0.00035,7.91053]
[1778266390281,23.22,80171.0,1.96,-0.17363,0.00036,7.95709]
[1778266396012,23.22,80170.74,1.96,-0.1737,0.00036,7.95904]
[1778266396336,23.22,80170.89,1.96,-0.17364,0.00036,7.95736]
[1778266396364,23.22,80168.01,1.96,-0.17467,0.00036,7.98697]
[1778266397534,23.22,80168.01,1.96,-0.17467,0.00036,7.98697]
[1778266397635,23.22,80164.1,1.96,-0.17607,0.00036,8.0271]
[1778266403372,23.22,80162.24,1.96,-0.17674,0.00036,8.04626]
[1778266408408,23.22,80162.08,1.96,-0.1768,0.00036,8.04787]
[1778266410341,23.22,80165.77,1.96,-0.17547,0.00036,8.00997]
[1778266411016,23.22,80174.32,1.96,-0.17226,0.00035,7.91221]
[1778266414686,23.22,80173.89,1.96,-0.1724,0.00035,7.91644]
[1778266414981,23.21,80175.57,1.96,-0.1718,0.00035,7.89896]
[1778266416463,23.21,80181.06,1.96,-0.16986,0.00035,7.84235]
[1778266419986,23.21,80182.1,1.96,-0.1695,0.00035,7.83164]
[1778266420046,23.21,80180.63,1.96,-0.17002,0.00035,7.84681]
[1778266422431,23.21,80179.8,1.96,-0.17031,0.00035,7.85535]
[1778266422509,23.21,80181.41,1.96,-0.16974,0.00035,7.83874]
[1778266423296,23.21,80181.41,1.96,-0.16974,0.00035,7.83874]
[1778266423515,23.21,80181.41,1.96,-0.16974,0.00035,7.83874]
[1778266424640,23.21,80181.41,1.96,-0.16974,0.00035,7.83874]
[1778266424741,23.21,80181.5,1.96,-0.16971,0.00035,7.83781]
[1778266426273,23.21,80181.5,1.96,-0.16971,0.00035,7.8378]
[1778266426533,23.21,80181.5,1.96,-0.16971,0.00035,7.8378]
[1778266431568,23.21,80182.24,1.96,-0.16945,0.00035,7.83021]
[1778266436604,23.22,80184.06,1.96,-0.16882,0.00035,7.81178]
[1778266439805,23.22,80182.87,1.96,-0.16925,0.00035,7.82443]
[1778266439906,23.22,80183.16,1.96,-0.16916,0.00035,7.8216]
[1778266442382,23.22,80182.74,1.96,-0.16931,0.00035,7.82619]
[1778266442645,23.22,80180.38,1.96,-0.17014,0.00035,7.8503]
[1778266447680,23.21,80178.49,1.96,-0.17074,0.00035,7.86792]
[1778266452220,23.21,80178.62,1.96,-0.17065,0.00035,7.86528]
[1778266452822,23.21,80178.91,1.96,-0.17053,0.00035,7.86186]
[1778266454404,23.2,80178.18,1.96,-0.17076,0.00035,7.8686]
[1778266459456,23.2,80176.96,1.96,-0.17111,0.00035,7.87865]
[1778266461670,23.19,80177.73,1.96,-0.1708,0.00035,7.86959]
[1778266464594,23.19,80178.49,1.96,-0.1705,0.00035,7.86075]
[1778266470841,23.18,80177.34,1.96,-0.17083,0.00035,7.87043]
[1778266473862,23.18,80182.0,1.96,-0.16903,0.00035,7.81282]
[1778266475145,23.18,80182.0,1.96,-0.16903,0.00035,7.81282]
[1778266478301,23.18,80181.8,1.96,-0.16911,0.00035,7.81494]
[1778266478898,23.18,80177.46,1.96,-0.17063,0.00035,7.85973]
[1778266479904,23.18,80172.14,1.96,-0.17252,0.00036,7.91454]
[1778266481918,23.18,80162.2,1.96,-0.17608,0.00036,8.01685]
[1778266484099,23.18,80160.07,1.96,-0.17684,0.00036,8.03872]
[1778266484200,23.18,80152.04,1.96,-0.17976,0.00037,8.12114]
[1778266485946,23.18,80145.16,1.96,-0.18227,0.00037,8.19148]
[1778266486754,23.18,80145.16,1.96,-0.18227,0.00037,8.19148]
[1778266486953,23.18,80142.98,1.96,-0.18307,0.00037,8.21361]
[1778266492288,23.18,80143.44,1.96,-0.18287,0.00037,8.20802]
[1778266492300,23.18,80143.44,1.96,-0.18287,0.00037,8.20802]
[1778266492312,23.18,80143.44,1.96,-0.18287,0.00037,8.20802]
[1778266492995,23.17,80150.92,1.96,-0.1801,0.00037,8.13066]
[1778266493711,23.17,80150.92,1.96,-0.1801,0.00037,8.13066]
[1778266494367,23.17,80152.85,1.96,-0.17938,0.00036,8.11048]
[1778266496061,23.17,80153.89,1.96,-0.17899,0.00036,8.09945]
[1778266496162,23.17,80149.21,1.96,-0.18069,0.00037,8.14717]
[1778266496777,23.17,80149.21,1.96,-0.18069,0.00037,8.14717]
[1778266496786,23.17,80149.21,1.96,-0.18069,0.00037,8.14717]
[1778266497326,23.17,80149.21,1.96,-0.18068,0.00037,8.14687]
[1778266497554,23.17,80149.21,1.96,-0.18068,0.00037,8.14687]
[1778266498255,23.17,80149.21,1.96,-0.18068,0.00037,8.14687]
[1778266498262,23.17,80149.21,1.96,-0.18068,0.00037,8.14687]
[1778266498309,23.17,80152.45,1.96,-0.17948,0.00036,8.11323]
[1778266504075,23.16,80151.07,1.96,-0.17991,0.00037,8.12538]
[1778266508754,23.16,80149.53,1.96,-0.18044,0.00037,8.14014]
[1778266508874,23.16,80149.53,1.96,-0.18044,0.00037,8.14014]
[1778266509118,23.16,80150.35,1.96,-0.18013,0.00037,8.13162]
[1778266510124,23.16,80144.86,1.96,-0.18216,0.00037,8.18816]
[1778266511137,23.16,80139.09,1.96,-0.1843,0.00037,8.24741]
[1778266513601,23.16,80140.58,1.96,-0.18375,0.00037,8.23229]
[1778266514150,23.16,80141.42,1.96,-0.18343,0.00037,8.22347]
[1778266516576,23.16,80139.6,1.96,-0.18409,0.00037,8.2417]
[1778266517172,23.16,80139.6,1.96,-0.18408,0.00037,8.24149]
[1778266517419,23.16,80139.6,1.96,-0.18408,0.00037,8.24149]
[1778266518199,23.16,80139.6,1.96,-0.18408,0.00037,8.24149]
[1778266518767,23.15,80140.68,1.96,-0.18367,0.00037,8.23019]
[1778266519186,23.15,80140.68,1.96,-0.18366,0.00037,8.22997]
[1778266519726,23.15,80140.68,1.96,-0.18366,0.00037,8.22997]
[1778266520192,23.15,80139.6,1.96,-0.18406,0.00037,8.24081]
[1778266521058,23.15,80139.6,1.96,-0.18406,0.00037,8.24081]
[1778266521199,23.15,80133.61,1.96,-0.18628,0.00037,8.30186]
[1778266523538,23.15,80129.93,1.96,-0.18763,0.00038,8.3388]
[1778266523551,23.15,80129.93,1.96,-0.18763,0.00038,8.3388]
[1778266524220,23.15,80131.53,1.96,-0.18702,0.00037,8.32211]
[1778266525661,23.15,80132.95,1.96,-0.18648,0.00037,8.30727]
[1778266526518,23.15,80133.38,1.96,-0.18631,0.00037,8.30256]
[1778266527268,23.15,80133.38,1.96,-0.18631,0.00037,8.30256]
[1778266528569,23.14,80130.29,1.96,-0.18744,0.00038,8.33353]
[1778266528577,23.14,80130.29,1.96,-0.18744,0.00038,8.33353]
[1778266529255,23.14,80130.29,1.96,-0.18743,0.00038,8.33322]
[1778266534290,23.14,80127.01,1.96,-0.18847,0.00038,8.35616]
[1778266535271,23.14,80127.01,1.96,-0.18847,0.00038,8.35616]
[1778266535311,23.14,80126.73,1.96,-0.18857,0.00038,8.35867]
[1778266540332,23.14,80118.24,1.96,-0.19176,0.00038,8.44447]
[1778266545830,23.14,80113.72,1.96,-0.19349,0.00038,8.49052]
[1778266547381,23.14,80109.03,1.96,-0.19529,0.00039,8.53808]
[1778266548430,23.14,80109.03,1.96,-0.19529,0.00039,8.53808]
[1778266548491,23.14,80107.42,1.96,-0.19591,0.00039,8.55432]
[1778266550325,23.14,80107.42,1.96,-0.19591,0.00039,8.55432]
[1778266550402,23.13,80106.71,1.96,-0.19618,0.00039,8.56133]
[1778266553309,23.13,80105.85,1.96,-0.19651,0.00039,8.56994]
[1778266553424,23.13,80107.35,1.96,-0.19592,0.00039,8.55457]
[1778266554562,23.13,80107.35,1.96,-0.19592,0.00039,8.55457]
[1778266554663,23.13,80109.65,1.96,-0.19503,0.00039,8.53109]
[1778266556051,23.13,80109.65,1.96,-0.19503,0.00039,8.53109]
[1778266556300,23.13,80109.65,1.96,-0.19503,0.00039,8.53109]
[1778266556150,23.13,80110.24,1.96,-0.1948,0.00038,8.52505]
[1778266556445,23.13,80110.24,1.96,-0.1948,0.00038,8.52505]
[1778266561479,23.13,80110.44,1.96,-0.19471,0.00038,8.52277]
[1778266566770,23.13,80110.51,1.96,-0.19468,0.00038,8.52182]
[1778266567126,23.13,80110.51,1.96,-0.19468,0.00038,8.52182]
[1778266567227,23.13,80116.07,1.96,-0.19254,0.00038,8.4653]
[1778266567759,23.13,80116.07,1.96,-0.19254,0.00038,8.4653]
[1778266568064,23.13,80122.43,1.96,-0.19011,0.00038,8.40036]
[1778266571549,23.13,80127.08,1.96,-0.18834,0.00038,8.35262]
[1778266573525,23.13,80126.82,1.96,-0.18844,0.00038,8.35522]
[1778266573589,23.13,80125.32,1.96,-0.189,0.00038,8.37047]
[1778266578279,23.12,80129.69,1.96,-0.18729,0.00038,8.32411]
[1778266583635,23.12,80129.37,1.96,-0.18736,0.00038,8.32586]
[1778266588691,23.11,80129.25,1.96,-0.18736,0.00038,8.32587]
[1778266588765,23.11,80133.7,1.96,-0.18567,0.00037,8.27974]
[1778266590157,23.11,80133.7,1.96,-0.18567,0.00037,8.27974]
[1778266590258,23.11,80135.23,1.96,-0.18509,0.00037,8.26382]
[1778266591804,23.11,80135.02,1.96,-0.18517,0.00037,8.26597]
[1778266591905,23.11,80134.98,1.96,-0.18503,0.00037,8.25679]
[1778266597732,23.11,80135.62,1.96,-0.18476,0.00037,8.24935]
[1778266598656,23.11,80135.62,1.96,-0.18476,0.00037,8.24935]
[1778266598751,23.11,80136.48,1.96,-0.18443,0.00037,8.24034]
[1778266599505,23.11,80136.48,1.96,-0.18443,0.00037,8.24034]
[1778266600700,23.11,80136.54,1.96,-0.1844,0.00037,8.23955]
[1778266600797,23.1,80139.56,1.96,-0.18327,0.00037,8.20839]
[1778266602221,23.1,80139.56,1.96,-0.18327,0.00037,8.20839]
[1778266602232,23.1,80139.56,1.96,-0.18327,0.00037,8.20839]
[1778266602238,23.1,80139.56,1.96,-0.18327,0.00037,8.20839]
[1778266602333,23.1,80138.41,1.96,-0.18369,0.00037,8.22006]
[1778266603008,23.1,80138.41,1.96,-0.18369,0.00037,8.22006]
[1778266603109,23.1,80138.07,1.96,-0.18381,0.00037,8.2234]
[1778266604778,23.1,80138.02,1.96,-0.18383,0.00037,8.22376]
[1778266605093,23.1,80137.56,1.96,-0.18399,0.00037,8.22833]
[1778266612837,23.1,80137.55,1.96,-0.18395,0.00037,8.2272]
[1778266617872,23.1,80133.98,1.96,-0.18525,0.00037,8.263]
[1778266622907,23.09,80133.85,1.96,-0.18527,0.00037,8.26335]
[1778266624861,23.09,80133.84,1.96,-0.18526,0.00037,8.26326]
[1778266624873,23.09,80133.84,1.96,-0.18526,0.00037,8.26326]
[1778266624938,23.09,80133.21,1.96,-0.18549,0.00037,8.26953]
[1778266626393,23.09,80126.46,1.96,-0.18804,0.00038,8.33878]
[1778266626460,23.09,80126.46,1.96,-0.18804,0.00038,8.33878]
[1778266626936,23.09,80126.46,1.96,-0.18804,0.00038,8.33887]
[1778266632016,23.09,80123.06,1.96,-0.18931,0.00038,8.37326]
[1778266632119,23.09,80122.88,1.96,-0.18937,0.00038,8.37477]
[1778266632609,23.09,80122.88,1.96,-0.18937,0.00038,8.37477]
[1778266632977,23.09,80123.14,1.96,-0.18926,0.00038,8.37177]
[1778266636530,23.09,80123.17,1.96,-0.18924,0.00038,8.37129]
[1778266637005,23.09,80123.47,1.96,-0.18912,0.00038,8.36815]
[1778266638244,23.09,80123.47,1.96,-0.18912,0.00038,8.36815]
[1778266638345,23.09,80124.09,1.96,-0.18888,0.00038,8.36174]
[1778266639533,23.09,80124.21,1.96,-0.18884,0.00038,8.36045]
[1778266640028,23.09,80123.75,1.96,-0.18901,0.00038,8.36509]
[1778266646069,23.08,80124.52,1.96,-0.18868,0.00038,8.35618]
[1778266651103,23.08,80125.92,1.96,-0.18799,0.00038,8.33206]
[1778266656139,23.08,80125.2,1.96,-0.1882,0.00038,8.33795]
[1778266657183,23.08,80125.2,1.96,-0.1882,0.00038,8.33795]
[1778266657249,23.07,80129.7,1.96,-0.18649,0.00038,8.29148]
[1778266662301,23.07,80129.68,1.96,-0.18649,0.00038,8.29131]
[1778266662402,23.07,80129.21,1.96,-0.18666,0.00038,8.29612]
[1778266668224,23.07,80128.27,1.96,-0.18697,0.00038,8.30455]
[1778266670142,23.07,80127.8,1.96,-0.18714,0.00038,8.30907]
[1778266670237,23.07,80127.76,1.96,-0.18716,0.00038,8.30947]
[1778266675272,23.06,80124.46,1.96,-0.18837,0.00038,8.34232]
[1778266677286,23.06,80119.95,1.96,-0.19005,0.00038,8.3878]
[1778266682325,23.06,80119.89,1.96,-0.19006,0.00038,8.38787]
[1778266687360,23.06,80123.46,1.96,-0.18869,0.00038,8.3509]
[1778266693402,23.05,80124.14,1.96,-0.18836,0.00038,8.34208]
[1778266698438,23.05,80123.25,1.96,-0.18863,0.00038,8.34941]
[1778266703473,23.04,80123.7,1.96,-0.18839,0.00038,8.34298]
[1778266707204,23.03,80124.3,1.96,-0.18813,0.00038,8.33575]
[1778266707500,23.03,80123.29,1.96,-0.1885,0.00038,8.34576]
[1778266710151,23.03,80125.47,1.96,-0.18765,0.00038,8.32269]
[1778266710520,23.03,80125.61,1.96,-0.18758,0.00038,8.32092]
[1778266713536,23.03,80125.28,1.96,-0.18753,0.00038,8.31417]
[1778266713637,23.03,80125.38,1.96,-0.18748,0.00038,8.3128]
[1778266715075,23.03,80125.38,1.96,-0.18748,0.00038,8.3128]
[1778266715176,23.02,80125.42,1.96,-0.18744,0.00038,8.31173]
[1778266717486,23.02,80130.89,1.96,-0.18535,0.00038,8.25487]
[1778266722608,23.02,80130.82,1.96,-0.18533,0.00038,8.25432]
[1778266724350,23.02,80130.82,1.96,-0.18533,0.00038,8.25432]
[1778266724447,23.02,80129.85,1.96,-0.18569,0.00038,8.2641]
[1778266725130,23.02,80129.85,1.96,-0.18569,0.00038,8.2641]
[1778266728121,23.02,80130.7,1.96,-0.18541,0.00038,8.25635]
[1778266728134,23.02,80130.7,1.96,-0.18541,0.00038,8.25635]
[1778266728453,23.02,80130.7,1.96,-0.18541,0.00038,8.25635]
[1778266728650,23.02,80132.62,1.96,-0.18471,0.00037,8.23714]
[1778266730664,23.02,80138.43,1.96,-0.18254,0.00037,8.17749]
[1778266735959,23.02,80138.25,1.96,-0.18264,0.00037,8.18004]
[1778266743762,23.02,80128.36,1.96,-0.18633,0.00038,8.28158]
[1778266748332,23.02,80130.34,1.96,-0.1856,0.00038,8.26148]
[1778266748434,23.03,80129.58,1.96,-0.18588,0.00038,8.26937]
[1778266749824,23.03,80129.73,1.96,-0.18583,0.00038,8.26782]
[1778266749901,23.03,80130.47,1.96,-0.18555,0.00038,8.26034]
[1778266752252,23.03,80130.59,1.96,-0.18551,0.00038,8.2591]
[1778266752324,23.02,80131.81,1.96,-0.18503,0.00038,8.24611]
[1778266757332,23.02,80132.13,1.96,-0.18488,0.00038,8.24179]
[1778266759843,23.02,80131.68,1.96,-0.18504,0.00038,8.24622]
[1778266760318,23.02,80131.68,1.96,-0.18504,0.00038,8.24622]
[1778266760409,23.02,80119.68,1.96,-0.18956,0.00038,8.36901]
[1778266762369,23.02,80119.68,1.96,-0.18956,0.00038,8.36901]
[1778266762466,23.02,80108.82,1.96,-0.19373,0.00039,8.48007]
[1778266765909,23.02,80103.03,1.96,-0.19597,0.00039,8.53895]
[1778266770944,23.02,80103.73,1.96,-0.19569,0.00039,8.53152]
[1778266772572,23.02,80103.73,1.96,-0.19569,0.00039,8.53152]
[1778266772958,23.02,80103.83,1.96,-0.19549,0.00039,8.52094]
[1778266774359,23.02,80103.83,1.96,-0.19549,0.00039,8.52094]
[1778266774602,23.02,80104.87,1.96,-0.19509,0.00039,8.5103]
[1778266775422,23.02,80104.87,1.96,-0.19508,0.00039,8.51026]
[1778266776636,23.02,80104.87,1.96,-0.19508,0.00039,8.51021]
[1778266777474,23.02,80103.51,1.96,-0.19561,0.00039,8.52401]
[1778266778685,23.02,80103.51,1.96,-0.19561,0.00039,8.52395]
[1778266779000,23.01,80102.96,1.96,-0.19582,0.00039,8.52948]
[1778266782078,23.01,80101.4,1.96,-0.19642,0.00039,8.54519]
[1778266782175,23.01,80101.4,1.96,-0.19642,0.00039,8.54519]
[1778266782262,23.01,80102.33,1.96,-0.19605,0.00039,8.53565]
[1778266783528,23.01,80102.33,1.96,-0.19605,0.00039,8.53565]
[1778266783565,23.01,80100.44,1.96,-0.19679,0.00039,8.55481]
[1778266786273,23.01,80092.74,1.96,-0.1998,0.00039,8.63269]
[1778266791793,23.01,80089.39,1.96,-0.20108,0.0004,8.6657]
[1778266791927,23.01,80089.39,1.96,-0.20108,0.0004,8.6657]
[1778266792485,23.01,80089.39,1.96,-0.20108,0.0004,8.6657]
[1778266792569,23.01,80082.28,1.96,-0.2039,0.0004,8.73729]
[1778266794107,23.01,80074.63,1.96,-0.20695,0.0004,8.81369]
[1778266799434,23.0,80072.02,1.96,-0.20794,0.0004,8.8384]
[1778266801075,23.0,80066.2,1.96,-0.21027,0.00041,8.89594]
[1778266804481,22.99,80061.51,1.96,-0.21213,0.00041,8.94154]
[1778266804491,22.99,80061.51,1.96,-0.21213,0.00041,8.94154]
[1778266804590,22.99,80061.08,1.96,-0.21229,0.00041,8.94538]
[1778266804689,22.99,80061.08,1.96,-0.21229,0.00041,8.94538]
[1778266804858,22.99,80061.08,1.96,-0.21229,0.00041,8.94538]
[1778266806207,22.99,80051.11,1.96,-0.21637,0.00041,9.04389]
[1778266806646,22.99,80051.11,1.96,-0.21637,0.00041,9.04389]
[1778266807205,22.99,80039.56,1.96,-0.22118,0.00042,9.15755]
[1778266808211,22.99,80039.56,1.96,-0.22118,0.00042,9.15755]
[1778266808220,22.99,80039.71,1.96,-0.2211,0.00042,9.15581]
[1778266808848,22.99,80039.71,1.96,-0.2211,0.00042,9.15581]
[1778266809629,22.99,80039.71,1.96,-0.22109,0.00042,9.15556]
[1778266810227,22.98,80040.54,1.96,-0.22073,0.00042,9.14715]
[1778266811421,22.98,80035.88,1.96,-0.22268,0.00042,9.19258]
[1778266815098,22.98,80033.9,1.96,-0.22348,0.00042,9.21117]
[1778266815261,22.98,80032.18,1.96,-0.22419,0.00042,9.22768]
[1778266815809,22.98,80032.18,1.96,-0.22419,0.00042,9.22768]
[1778266816268,22.98,80032.12,1.96,-0.2242,0.00042,9.22795]
[1778266818162,22.98,80032.78,1.96,-0.22391,0.00042,9.22119]
[1778266818281,22.97,80033.06,1.96,-0.22378,0.00042,9.21815]
[1778266821227,22.97,80034.15,1.96,-0.22331,0.00042,9.20719]
[1778266821328,22.97,80024.22,1.96,-0.2275,0.00043,9.3036]
[1778266822269,22.97,80024.22,1.96,-0.2275,0.00043,9.3036]
[1778266822369,22.97,80023.76,1.96,-0.22767,0.00043,9.30743]
[1778266823152,22.97,80023.76,1.96,-0.22767,0.00043,9.30743]
[1778266823318,22.97,80023.76,1.96,-0.22766,0.00043,9.30704]
[1778266825792,22.96,80024.72,1.96,-0.22721,0.00043,9.29693]
[1778266825956,22.96,80024.72,1.96,-0.22721,0.00043,9.29693]
[1778266826138,22.96,80024.72,1.96,-0.22721,0.00043,9.29693]
[1778266826339,22.96,80029.01,1.96,-0.22537,0.00042,9.25482]
[1778266827347,22.96,80033.54,1.96,-0.22344,0.00042,9.21025]
[1778266832105,22.96,80036.1,1.96,-0.22217,0.00042,9.17473]
[1778266832386,22.95,80033.92,1.96,-0.22308,0.00042,9.19581]
[1778266832883,22.95,80033.92,1.96,-0.22308,0.00042,9.19581]
[1778266833539,22.95,80033.92,1.96,-0.22308,0.00042,9.19581]
[1778266833640,22.95,80015.96,1.96,-0.23072,0.00043,9.37006]
[1778266835038,22.95,80015.96,1.96,-0.2307,0.00043,9.36965]
[1778266835407,22.95,80014.28,1.96,-0.2314,0.00043,9.38537]
[1778266838138,22.94,80013.79,1.96,-0.23157,0.00043,9.3891]
[1778266838429,22.94,80013.25,1.96,-0.23178,0.00043,9.3938]
[1778266841962,22.94,80013.49,1.96,-0.23163,0.00043,9.39048]
[1778266842166,22.94,80013.49,1.96,-0.23163,0.00043,9.39048]
[1778266842456,22.93,80014.06,1.96,-0.23134,0.00043,9.38397]
[1778266843176,22.93,80014.06,1.96,-0.23134,0.00043,9.38397]
[1778266843471,22.93,80022.4,1.96,-0.22774,0.00043,9.30276]
[1778266843690,22.93,80022.4,1.96,-0.22774,0.00043,9.30276]
[1778266844584,22.93,80022.4,1.96,-0.22774,0.00043,9.30276]
[1778266844470,22.93,80025.46,1.96,-0.22641,0.00043,9.27257]
[1778266844818,22.93,80025.46,1.96,-0.22641,0.00043,9.27257]
[1778266845477,22.93,80024.16,1.96,-0.22695,0.00043,9.28482]
[1778266850512,22.92,80025.41,1.96,-0.22633,0.00043,9.27061]
[1778266852538,22.92,80025.39,1.96,-0.22632,0.00043,9.27041]
[1778266852629,22.91,80025.63,1.96,-0.22618,0.00043,9.26726]
[1778266854540,22.91,80029.71,1.96,-0.22443,0.00042,9.22702]
[1778266855547,22.91,80033.96,1.96,-0.22261,0.00042,9.185]
[1778266856554,22.91,80045.01,1.96,-0.21796,0.00042,9.07571]
[1778266857561,22.91,80050.33,1.96,-0.21573,0.00041,9.02252]
[1778266858469,22.91,80050.33,1.96,-0.21573,0.00041,9.02252]
[1778266858568,22.9,80051.54,1.96,-0.21522,0.00041,9.01013]
[1778266859709,22.9,80051.83,1.96,-0.21508,0.00041,9.00691]
[1778266860626,22.9,80051.83,1.96,-0.21508,0.00041,9.00691]
[1778266860582,22.9,80054.5,1.96,-0.21397,0.00041,8.97998]
[1778266861589,22.9,80055.02,1.96,-0.21373,0.00041,8.97426]
[1778266862598,22.9,80049.68,1.96,-0.21594,0.00042,9.02735]
[1778266867632,22.89,80049.41,1.96,-0.21598,0.00042,9.02832]
[1778266872212,22.89,80053.02,1.96,-0.21441,0.00041,8.99069]
[1778266872672,22.88,80053.65,1.96,-0.21414,0.00041,8.9841]
[1778266876697,22.88,80049.45,1.96,-0.21582,0.00042,9.02456]
[1778266878421,22.88,80050.41,1.96,-0.21541,0.00041,9.01464]
[1778266878428,22.88,80050.41,1.96,-0.21541,0.00041,9.01464]
[1778266880725,22.87,80044.37,1.96,-0.21789,0.00042,9.07394]
[1778266881732,22.87,80037.82,1.96,-0.22063,0.00042,9.13848]
[1778266887072,22.87,80037.48,1.96,-0.22071,0.00042,9.14049]
[1778266888264,22.86,80029.54,1.96,-0.22405,0.00042,9.21806]
[1778266891802,22.86,80033.15,1.96,-0.22231,0.00042,9.17189]
[1778266896837,22.85,80030.81,1.96,-0.22323,0.00042,9.19326]
[1778266899857,22.85,80024.15,1.96,-0.22602,0.00043,9.25739]
[1778266904899,22.84,80024.87,1.96,-0.22562,0.00043,9.24829]
[1778266908405,22.83,80013.98,1.96,-0.23024,0.00043,9.35308]
[1778266908765,22.83,80013.98,1.96,-0.23024,0.00043,9.35308]
[1778266909518,22.83,80013.98,1.96,-0.23024,0.00043,9.35308]
[1778266909620,22.83,80012.67,1.96,-0.23079,0.00043,9.36529]
[1778266915081,22.82,80012.65,1.96,-0.2307,0.00043,9.36341]
[1778266915182,22.82,80013.55,1.96,-0.23029,0.00043,9.35418]
[1778266915802,22.82,80013.55,1.96,-0.23029,0.00043,9.35418]
[1778266916074,22.81,80013.63,1.96,-0.23024,0.00043,9.35291]
[1778266918679,22.81,80013.63,1.96,-0.23024,0.00043,9.35291]
[1778266921005,22.8,80023.22,1.96,-0.22601,0.00043,9.25703]
[1778266926083,22.8,80025.29,1.96,-0.22504,0.00043,9.23476]
[1778266928546,22.79,80019.19,1.96,-0.22762,0.00043,9.29378]
[1778266929428,22.79,80019.19,1.96,-0.22762,0.00043,9.29378]
[1778266929485,22.79,80018.43,1.96,-0.22793,0.00043,9.30078]
[1778266933402,22.79,80015.17,1.96,-0.22929,0.00043,9.33146]
[1778266933485,22.78,80014.41,1.96,-0.2296,0.00043,9.33858]
[1778266938615,22.78,80013.96,1.96,-0.22972,0.00043,9.34116]
[1778266944634,22.77,80015.96,1.96,-0.22877,0.00043,9.31964]
[1778266944635,22.77,80015.96,1.96,-0.22877,0.00043,9.31964]
[1778266944653,22.77,80017.02,1.96,-0.22829,0.00043,9.30883]
[1778266950209,22.75,80017.3,1.96,-0.22805,0.00043,9.30332]
[1778266951692,22.75,80017.3,1.96,-0.22805,0.00043,9.30332]
[1778266953432,22.75,80016.57,1.96,-0.22818,0.00043,9.30029]
[1778266955637,22.75,80017.46,1.96,-0.22777,0.00043,9.29112]
[1778266955738,22.74,80017.75,1.96,-0.22759,0.00043,9.28693]
[1778266957307,22.74,80017.83,1.96,-0.22756,0.00043,9.28615]
[1778266957361,22.74,80017.09,1.96,-0.22786,0.00043,9.29295]
[1778266958129,22.74,80017.09,1.96,-0.22786,0.00043,9.29295]
[1778266958755,22.73,80016.72,1.96,-0.22798,0.00043,9.29567]
[1778266960773,22.73,80016.86,1.96,-0.22792,0.00043,9.2943]
[1778266961286,22.73,80015.38,1.96,-0.22852,0.00043,9.30788]
[1778266962229,22.73,80015.38,1.96,-0.22852,0.00043,9.30788]
[1778266962244,22.73,80015.38,1.96,-0.22852,0.00043,9.30788]
[1778266962330,22.73,80014.53,1.96,-0.22886,0.00043,9.31573]
[1778266968334,22.72,80016.42,1.96,-0.22792,0.00043,9.29439]
[1778266973370,22.71,80016.29,1.96,-0.22788,0.00043,9.29331]
[1778266977501,22.7,80022.45,1.96,-0.22514,0.00043,9.23089]
[1778266980439,22.69,80021.79,1.96,-0.22539,0.00043,9.23657]
[1778266980469,22.69,80021.79,1.96,-0.22539,0.00043,9.23657]
[1778266980486,22.69,80021.79,1.96,-0.22539,0.00043,9.23657]
[1778266980783,22.69,80023.16,1.96,-0.22478,0.00043,9.22264]
[1778266981883,22.69,80023.16,1.96,-0.22476,0.00043,9.22223]
[1778266982439,22.69,80013.55,1.96,-0.2289,0.00043,9.31635]
[1778266983446,22.69,80008.71,1.96,-0.23098,0.00044,9.36316]
[1778266984274,22.69,80008.71,1.96,-0.23098,0.00044,9.36316]
[1778266984586,22.69,80008.71,1.96,-0.23098,0.00044,9.36316]
[1778266986126,22.68,80006.92,1.96,-0.23171,0.00044,9.37954]
[1778266986467,22.68,80008.0,1.96,-0.23122,0.00044,9.36848]
[1778266989137,22.67,80008.56,1.96,-0.23093,0.00044,9.36197]
[1778266989488,22.67,80008.6,1.96,-0.23089,0.00044,9.36107]
[1778266992509,22.66,80014.31,1.96,-0.22834,0.00043,9.30365]
[1778266994523,22.66,80021.67,1.96,-0.22512,0.00043,9.23028]
[1778266995752,22.66,80021.67,1.96,-0.22512,0.00043,9.23028]
[1778267001572,22.65,80013.42,1.96,-0.22857,0.00043,9.30891]
[1778267003230,22.65,80012.21,1.96,-0.22908,0.00043,9.32033]
[1778267004106,22.65,80012.51,1.96,-0.22893,0.00043,9.31692]
[1778267004594,22.64,80012.74,1.96,-0.22881,0.00043,9.31419]
[1778267006052,22.64,80013.39,1.96,-0.2285,0.00043,9.30735]
[1778267008227,22.64,80013.82,1.96,-0.22828,0.00043,9.30223]
[1778267008712,22.64,80013.94,1.96,-0.22821,0.00043,9.30061]
[1778267009089,22.64,80013.94,1.96,-0.22821,0.00043,9.30061]
[1778267009349,22.64,80013.94,1.96,-0.22821,0.00043,9.30061]
[1778267009453,22.64,80013.94,1.96,-0.22821,0.00043,9.30061]
[1778267009722,22.63,80011.19,1.96,-0.22938,0.00044,9.32717]
[1778267009973,22.63,80011.19,1.96,-0.22938,0.00044,9.32717]
[1778267010635,22.63,80011.19,1.96,-0.22936,0.00044,9.32673]
[1778267011100,22.63,80011.19,1.96,-0.22936,0.00044,9.32673]
[1778267011649,22.63,80010.88,1.96,-0.22933,0.00044,9.32005]
[1778267012102,22.63,80010.88,1.96,-0.22933,0.00044,9.32005]
[1778267013657,22.63,80017.24,1.96,-0.22653,0.00043,9.25655]
[1778267018691,22.62,80018.72,1.96,-0.22581,0.00043,9.23997]
[1778267023727,22.61,80016.7,1.96,-0.2266,0.00043,9.25795]
[1778267027831,22.6,80015.93,1.96,-0.22688,0.00043,9.26435]
[1778267027911,22.6,80015.55,1.96,-0.22703,0.00043,9.26771]
[1778267028633,22.6,80015.55,1.96,-0.22703,0.00043,9.26771]
[1778267028712,22.6,80015.55,1.96,-0.22703,0.00043,9.26771]
[1778267028812,22.6,80015.38,1.96,-0.22706,0.00043,9.26859]
[1778267030666,22.6,80015.38,1.96,-0.22705,0.00043,9.26819]
[1778267030742,22.6,80015.38,1.96,-0.22705,0.00043,9.26819]
[1778267030843,22.59,80017.54,1.96,-0.22609,0.00043,9.24646]
[1778267033705,22.59,80017.34,1.96,-0.22615,0.00043,9.24769]
[1778267036501,22.59,80017.3,1.96,-0.22612,0.00043,9.24697]
[1778267040900,22.58,80022.99,1.96,-0.22359,0.00043,9.18881]
[1778267041000,22.58,80022.99,1.96,-0.22359,0.00043,9.18881]
[1778267041806,22.58,80022.99,1.96,-0.22359,0.00043,9.18881]
[1778267041876,22.58,80022.99,1.96,-0.22359,0.00043,9.18881]
[1778267042155,22.58,80023.07,1.96,-0.22355,0.00043,9.18802]
[1778267042863,22.58,80027.27,1.96,-0.22174,0.00043,9.14584]
[1778267044878,22.57,80031.69,1.96,-0.21981,0.00043,9.10067]
[1778267045481,22.57,80031.69,1.96,-0.21981,0.00043,9.10067]
[1778267045723,22.57,80031.69,1.96,-0.21981,0.00043,9.10067]
[1778267048738,22.57,80032.68,1.96,-0.21933,0.00043,9.08946]
[1778267051750,22.56,80033.54,1.96,-0.21891,0.00043,9.07959]
[1778267052355,22.56,80034.28,1.96,-0.21859,0.00043,9.07193]
[1778267052435,22.56,80034.28,1.96,-0.21859,0.00043,9.07193]
[1778267052447,22.56,80034.69,1.96,-0.21841,0.00042,9.06782]
[1778267054371,22.56,80034.69,1.96,-0.2184,0.00042,9.0676]
[1778267054448,22.56,80034.69,1.96,-0.2184,0.00042,9.0676]
[1778267059982,22.55,80035.11,1.96,-0.21816,0.00042,9.06188]
[1778267064659,22.55,80035.91,1.96,-0.2178,0.00042,9.05321]
[1778267065049,22.55,80044.69,1.96,-0.21407,0.00042,8.96414]
[1778267066470,22.55,80044.69,1.96,-0.21407,0.00042,8.96414]
[1778267066509,22.55,80044.69,1.96,-0.21407,0.00042,8.96414]
[1778267066526,22.55,80049.46,1.96,-0.21206,0.00042,8.91544]
[1778267072940,22.54,80049.86,1.96,-0.21165,0.00042,8.89957]
[1778267073980,22.54,80049.21,1.96,-0.21188,0.00042,8.90522]
[1778267074055,22.54,80049.21,1.96,-0.21188,0.00042,8.90522]
[1778267074078,22.54,80049.21,1.96,-0.21188,0.00042,8.90522]
[1778267074114,22.54,80049.21,1.96,-0.21188,0.00042,8.90522]
[1778267074244,22.53,80052.56,1.96,-0.21046,0.00042,8.87062]
[1778267075544,22.53,80061.99,1.96,-0.20654,0.00041,8.77372]
[1778267077233,22.53,80061.72,1.96,-0.20663,0.00041,8.77615]
[1778267077277,22.53,80061.72,1.96,-0.20663,0.00041,8.77615]
[1778267077290,22.53,80061.72,1.96,-0.20663,0.00041,8.77615]
[1778267077500,22.53,80064.41,1.96,-0.20551,0.00041,8.7482]
[1778267078791,22.53,80064.41,1.96,-0.20551,0.00041,8.7482]
[1778267078920,22.53,80064.41,1.96,-0.20551,0.00041,8.7482]
[1778267078817,22.53,80054.45,1.96,-0.20962,0.00042,8.84992]
[1778267079015,22.53,80054.45,1.96,-0.20962,0.00042,8.84992]
[1778267079704,22.53,80024.3,1.96,-0.22237,0.00043,9.15444]
[1778267080245,22.53,80012.06,1.96,-0.22766,0.00044,9.27585]
[1778267082260,22.52,80012.06,1.96,-0.22764,0.00044,9.27545]
[1778267082283,22.52,80012.06,1.96,-0.22764,0.00044,9.27545]
[1778267082535,22.52,80012.44,1.96,-0.22746,0.00044,9.27144]
[1778267083191,22.52,80012.44,1.96,-0.22746,0.00044,9.27144]
[1778267083212,22.52,80012.44,1.96,-0.22746,0.00044,9.27144]
[1778267083518,22.52,80012.44,1.96,-0.22746,0.00044,9.27144]
[1778267083567,22.52,80012.44,1.96,-0.22746,0.00044,9.27144]
[1778267083774,22.52,80012.44,1.96,-0.22746,0.00044,9.27144]
[1778267083820,22.52,80013.32,1.96,-0.22707,0.00044,9.26249]
[1778267084273,22.52,80013.32,1.96,-0.22707,0.00044,9.26249]
[1778267084899,22.52,80013.32,1.96,-0.22707,0.00044,9.26249]
[1778267084375,22.52,80009.01,1.96,-0.22894,0.00044,9.30489]
[1778267085046,22.52,80009.01,1.96,-0.22894,0.00044,9.30489]
[1778267085406,22.52,80009.01,1.96,-0.22894,0.00044,9.30489]
[1778267085494,22.52,79990.62,1.96,-0.23706,0.00045,9.48454]
[1778267086582,22.52,79990.62,1.96,-0.23706,0.00045,9.48454]
[1778267086599,22.52,79990.62,1.96,-0.23706,0.00045,9.48454]
[1778267086643,22.52,79990.62,1.96,-0.23706,0.00045,9.48454]
[1778267086897,22.52,79976.98,1.96,-0.24318,0.00045,9.61563]
[1778267086988,22.52,79976.98,1.96,-0.24318,0.00045,9.61563]
[1778267087847,22.52,79976.98,1.96,-0.24318,0.00045,9.61563]
[1778267087912,22.52,79976.98,1.96,-0.24318,0.00045,9.61563]
[1778267087911,22.52,79958.42,1.96,-0.25165,0.00046,9.79084]
[1778267088690,22.52,79958.42,1.96,-0.25165,0.00046,9.79084]
[1778267088804,22.52,79958.42,1.96,-0.25165,0.00046,9.79084]
[1778267088905,22.5,79946.37,1.96,-0.25706,0.00047,9.89914]
[1778267089687,22.48,79951.79,1.96,-0.25438,0.00046,9.84588]
[1778267090380,22.48,79951.79,1.96,-0.25438,0.00046,9.84588]
[1778267090752,22.46,79955.69,1.96,-0.25237,0.00046,9.80541]
[1778267093891,22.46,79956.98,1.96,-0.25174,0.00046,9.79261]
[1778267097783,22.45,79963.04,1.96,-0.24889,0.00046,9.73436]
[1778267099594,22.45,79962.99,1.96,-0.24889,0.00046,9.73428]
[1778267099631,22.45,79962.99,1.96,-0.24889,0.00046,9.73428]
[1778267099732,22.45,79963.34,1.96,-0.24871,0.00046,9.7307]
[1778267101378,22.44,79962.96,1.96,-0.24887,0.00046,9.73403]
[1778267101421,22.44,79962.96,1.96,-0.24887,0.00046,9.73403]
[1778267101431,22.44,79963.81,1.96,-0.24847,0.00046,9.72573]
[1778267104693,22.43,79965.64,1.96,-0.24751,0.00046,9.70582]
[1778267104960,22.41,79966.71,1.96,-0.24681,0.00046,9.69131]
[1778267109050,22.38,79966.27,1.96,-0.24673,0.00046,9.68953]
[1778267114108,22.36,79965.42,1.96,-0.24698,0.00046,9.69472]
[1778267114481,22.36,79965.42,1.96,-0.24698,0.00046,9.69472]
[1778267114987,22.36,79967.64,1.96,-0.24595,0.00046,9.67334]
[1778267115496,22.36,79967.64,1.96,-0.24595,0.00046,9.67334]
[1778267115597,22.36,79974.28,1.96,-0.24291,0.00046,9.60946]
[1778267117872,22.36,79974.36,1.96,-0.24286,0.00046,9.60844]
[1778267117963,22.36,79978.61,1.96,-0.24092,0.00045,9.56721]
[1778267118957,22.36,79974.71,1.96,-0.24268,0.00046,9.60461]
[1778267119048,22.36,79974.71,1.96,-0.24268,0.00046,9.60461]
[1778267119898,22.36,79974.4,1.96,-0.24281,0.00046,9.60742]
[1778267124612,22.36,79975.06,1.96,-0.24249,0.00046,9.60054]
[1778267124624,22.36,79975.06,1.96,-0.24249,0.00046,9.60054]
[1778267124749,22.35,79976.62,1.96,-0.24177,0.00045,9.58531]
[1778267129305,22.35,79974.82,1.96,-0.24255,0.00046,9.60191]
[1778267129979,22.35,79974.91,1.96,-0.24249,0.00046,9.60061]
[1778267135271,22.35,79977.25,1.96,-0.24125,0.00045,9.56802]
[1778267136331,22.34,79977.52,1.96,-0.24112,0.00045,9.56522]
[1778267136532,22.34,79975.59,1.96,-0.24199,0.00046,9.5837]
[1778267137199,22.34,79975.59,1.96,-0.24199,0.00046,9.5837]
[1778267137538,22.34,79974.0,1.96,-0.2427,0.00046,9.59885]
[1778267142974,22.34,79975.04,1.96,-0.24219,0.00046,9.58794]
[1778267144586,22.33,79982.25,1.96,-0.23888,0.00045,9.51723]
[1778267145234,22.33,79982.25,1.96,-0.23888,0.00045,9.51723]
[1778267147949,22.33,79986.11,1.96,-0.23711,0.00045,9.47896]
[1778267153839,22.32,79980.66,1.96,-0.23949,0.00045,9.53027]
[1778267153928,22.32,79981.46,1.96,-0.23909,0.00045,9.52181]
[1778267158685,22.32,79985.41,1.96,-0.23728,0.00045,9.48265]
[1778267159987,22.32,79985.41,1.96,-0.23728,0.00045,9.48265]
[1778267160792,22.32,79985.45,1.96,-0.23726,0.00045,9.48222]
[1778267166744,22.31,79985.63,1.96,-0.23715,0.00045,9.47973]
[1778267169465,22.31,79985.32,1.96,-0.23726,0.00045,9.48218]
[1778267172253,22.31,79989.69,1.96,-0.23526,0.00045,9.43848]
[1778267172799,22.31,79990.25,1.96,-0.23499,0.00045,9.43271]
[1778267174815,22.3,79994.74,1.96,-0.23296,0.00045,9.38797]
[1778267176805,22.3,79996.22,1.96,-0.23229,0.00045,9.37313]
[1778267176849,22.3,79996.11,1.96,-0.23233,0.00045,9.37403]
[1778267179178,22.3,79996.12,1.96,-0.23231,0.00045,9.37354]
[1778267179849,22.3,79996.05,1.96,-0.23233,0.00045,9.37404]
[1778267182768,22.3,79996.04,1.96,-0.23232,0.00045,9.37375]
[1778267182803,22.3,79996.04,1.96,-0.23232,0.00045,9.37375]
[1778267182873,22.3,79997.46,1.96,-0.23168,0.00045,9.35949]
[1778267183486,22.3,79997.46,1.96,-0.23168,0.00045,9.35949]
[1778267183587,22.3,79997.46,1.96,-0.23167,0.00045,9.3593]
[1778267184235,22.3,79997.46,1.96,-0.23167,0.00045,9.3593]
[1778267184250,22.3,79997.46,1.96,-0.23167,0.00045,9.3593]
[1778267184886,22.3,79997.34,1.96,-0.23172,0.00045,9.36051]
[1778267185576,22.3,79997.34,1.96,-0.23172,0.00045,9.36051]
[1778267185677,22.3,79997.44,1.96,-0.23168,0.00045,9.35954]
[1778267189255,22.3,79998.78,1.96,-0.23109,0.00044,9.34632]
[1778267189921,22.3,80001.24,1.96,-0.22999,0.00044,9.32171]
[1778267191370,22.29,80004.8,1.96,-0.2284,0.00044,9.28609]
[1778267191934,22.29,80007.78,1.96,-0.22694,0.00044,9.24691]
[1778267196970,22.29,80007.27,1.96,-0.22714,0.00044,9.25151]
[1778267200090,22.29,80007.38,1.96,-0.22709,0.00044,9.25022]
[1778267203090,22.29,80011.03,1.96,-0.22546,0.00044,9.21316]
[1778267206081,22.29,80010.51,1.96,-0.22568,0.00044,9.21811]
[1778267208047,22.29,80014.96,1.96,-0.22371,0.00044,9.17301]
[1778267213082,22.28,80015.21,1.96,-0.22358,0.00044,9.17009]
[1778267213570,22.28,80015.21,1.96,-0.22358,0.00044,9.17009]
[1778267215490,22.28,80013.96,1.96,-0.22413,0.00044,9.18259]
[1778267219632,22.28,80008.82,1.96,-0.22636,0.00044,9.23364]
[1778267223776,22.28,80009.94,1.96,-0.22582,0.00044,9.2214]
[1778267223955,22.28,80009.94,1.96,-0.22582,0.00044,9.2214]
[1778267223989,22.28,80009.94,1.96,-0.22582,0.00044,9.2214]
[1778267224015,22.28,80011.98,1.96,-0.22492,0.00044,9.20067]
[1778267224352,22.28,80011.98,1.96,-0.22492,0.00044,9.20067]
[1778267225008,22.28,80021.43,1.96,-0.22079,0.00043,9.10525]
[1778267225871,22.28,80021.43,1.96,-0.22079,0.00043,9.10525]
[1778267225883,22.28,80037.14,1.96,-0.21402,0.00043,8.94482]
[1778267226609,22.28,80037.14,1.96,-0.21402,0.00043,8.94482]
[1778267226640,22.28,80037.14,1.96,-0.21402,0.00043,8.94482]
[1778267226916,22.28,80037.14,1.96,-0.21402,0.00043,8.94482]
[1778267226935,22.27,80042.48,1.96,-0.21173,0.00042,8.88929]
[1778267227285,22.27,80042.48,1.96,-0.21173,0.00042,8.88929]
[1778267227316,22.27,80042.48,1.96,-0.21173,0.00042,8.88929]
[1778267227386,22.27,80042.47,1.96,-0.21173,0.00042,8.8894]
[1778267228938,22.27,80042.47,1.96,-0.21173,0.00042,8.8894]
[1778267228993,22.27,80042.17,1.96,-0.21185,0.00042,8.89227]
[1778267234231,22.27,80039.94,1.96,-0.21277,0.00042,8.91451]
[1778267240034,22.27,80039.45,1.96,-0.21296,0.00043,8.91905]
[1778267246315,22.26,80038.46,1.96,-0.21332,0.00043,8.9277]
[1778267248569,22.26,80038.02,1.96,-0.2135,0.00043,8.93204]
[1778267250008,22.26,80040.12,1.96,-0.21259,0.00042,8.91022]
[1778267250127,22.26,80040.12,1.96,-0.21259,0.00042,8.91022]
[1778267250018,22.26,80043.18,1.96,-0.21127,0.00042,8.87807]
[1778267250831,22.26,80047.09,1.96,-0.20962,0.00042,8.8377]
[1778267251276,22.26,80047.09,1.96,-0.20962,0.00042,8.8377]
[1778267252122,22.26,80054.06,1.96,-0.20653,0.00042,8.75563]
[1778267257562,22.25,80055.81,1.96,-0.20577,0.00042,8.73688]
[1778267257663,22.25,80055.99,1.96,-0.20569,0.00042,8.73486]
[1778267263709,22.25,80057.87,1.96,-0.20488,0.00042,8.71466]
[1778267263921,22.25,80057.87,1.96,-0.20488,0.00042,8.71466]
[1778267266727,22.25,80057.83,1.96,-0.20489,0.00042,8.7147]
[1778267268325,22.25,80054.89,1.96,-0.2061,0.00042,8.74499]
[1778267268468,22.25,80054.72,1.96,-0.20617,0.00042,8.74661]
[1778267270325,22.25,80054.73,1.96,-0.20616,0.00042,8.74635]
[1778267270972,22.25,80056.13,1.96,-0.20556,0.00042,8.73152]
[1778267271795,22.25,80056.13,1.96,-0.20556,0.00042,8.73152]
[1778267271896,22.24,80056.12,1.96,-0.20556,0.00042,8.73149]
[1778267274069,22.24,80056.27,1.96,-0.2055,0.00042,8.72993]
[1778267274510,22.24,80056.2,1.96,-0.20552,0.00042,8.73039]
[1778267277211,22.24,80056.22,1.96,-0.2055,0.00042,8.72992]
[1778267277531,22.24,80057.63,1.96,-0.2049,0.00042,8.71512]
[1778267280206,22.24,80059.32,1.96,-0.20419,0.00042,8.69732]
[1778267280979,22.24,80059.32,1.96,-0.20419,0.00042,8.69732]
[1778267281043,22.24,80058.29,1.96,-0.20461,0.00042,8.70786]
[1778267281877,22.24,80058.29,1.96,-0.20461,0.00042,8.70786]
[1778267286965,22.24,80060.06,1.96,-0.20387,0.00042,8.68905]
[1778267287046,22.24,80059.83,1.96,-0.20396,0.00042,8.69131]
[1778267292635,22.24,80059.33,1.96,-0.20415,0.00042,8.69618]
[1778267298130,22.24,80059.4,1.96,-0.20412,0.00042,8.69533]
[1778267298678,22.24,80058.83,1.96,-0.20434,0.00042,8.70102]
[1778267300114,22.24,80058.83,1.96,-0.20434,0.00042,8.70102]
[1778267300180,22.24,80052.32,1.96,-0.20705,0.00042,8.76861]
[1778267301514,22.24,80050.05,1.96,-0.208,0.00042,8.79204]
[1778267301699,22.24,80050.05,1.96,-0.208,0.00042,8.79204]
[1778267304546,22.23,80051.26,1.96,-0.20748,0.00042,8.77914]
[1778267304721,22.23,80050.71,1.96,-0.2077,0.00042,8.78469]
[1778267306599,22.23,80049.96,1.96,-0.20801,0.00042,8.79231]
[1778267306735,22.23,80050.61,1.96,-0.20773,0.00042,8.7854]
[1778267311783,22.23,80050.92,1.96,-0.20758,0.00042,8.78156]
[1778267316805,22.23,80050.41,1.96,-0.20762,0.00042,8.77688]
[1778267321843,22.23,80050.36,1.96,-0.20763,0.00042,8.77725]
[1778267323092,22.23,80050.36,1.96,-0.20763,0.00042,8.77725]
[1778267323129,22.23,80052.35,1.96,-0.2068,0.00042,8.75654]
[1778267329209,22.23,80052.8,1.96,-0.20659,0.00042,8.75139]
[1778267336008,22.22,80051.5,1.96,-0.2071,0.00042,8.76409]
[1778267336026,22.22,80051.22,1.96,-0.20721,0.00042,8.76676]
[1778267340085,22.22,80051.94,1.96,-0.20689,0.00042,8.75892]
[1778267340203,22.22,80051.94,1.96,-0.20689,0.00042,8.75892]
[1778267341479,22.22,80051.9,1.96,-0.20691,0.00042,8.75923]
[1778267342084,22.22,80056.86,1.96,-0.20483,0.00042,8.70746]
[1778267343994,22.22,80066.06,1.96,-0.20101,0.00041,8.61116]
[1778267344879,22.22,80066.06,1.96,-0.20101,0.00041,8.61116]
[1778267345002,22.22,80066.48,1.96,-0.20084,0.00041,8.60682]
[1778267345559,22.22,80066.48,1.96,-0.20084,0.00041,8.60682]
[1778267346265,22.22,80065.65,1.96,-0.20118,0.00041,8.61557]
[1778267347169,22.22,80065.65,1.96,-0.20118,0.00041,8.61557]
[1778267348633,22.22,80066.14,1.96,-0.20098,0.00041,8.61049]
[1778267349385,22.22,80064.55,1.96,-0.20164,0.00041,8.62726]
[1778267352220,22.22,80065.08,1.96,-0.20143,0.00041,8.62183]
[1778267353057,22.22,80065.1,1.96,-0.20143,0.00041,8.62177]
[1778267358094,22.22,80063.55,1.96,-0.20208,0.00041,8.63837]
[1778267359526,22.22,80063.55,1.96,-0.20208,0.00041,8.63837]
[1778267360106,22.22,80063.24,1.96,-0.20222,0.00041,8.64177]
[1778267362465,22.22,80062.24,1.96,-0.20264,0.00041,8.65236]
[1778267363122,22.22,80062.24,1.96,-0.20264,0.00041,8.65236]
[1778267364598,22.22,80061.55,1.96,-0.20293,0.00041,8.6597]
[1778267365142,22.22,80060.97,1.96,-0.20317,0.00041,8.66582]
[1778267370195,22.22,80056.39,1.96,-0.20509,0.00042,8.71394]
[1778267371392,22.22,80056.39,1.96,-0.20494,0.00042,8.7045]
[1778267372210,22.22,80056.39,1.96,-0.20494,0.00042,8.7045]
[1778267374865,22.22,80056.37,1.96,-0.20494,0.00042,8.70471]
[1778267375572,22.22,80056.42,1.96,-0.20492,0.00042,8.7042]
[1778267381257,22.23,80060.79,1.96,-0.20311,0.00041,8.65868]
[1778267382289,22.23,80060.89,1.96,-0.20307,0.00041,8.65769]
[1778267382701,22.23,80060.89,1.96,-0.20307,0.00041,8.65769]
[1778267383834,22.23,80060.61,1.96,-0.20319,0.00041,8.66066]
[1778267386158,22.23,80054.94,1.96,-0.20555,0.00042,8.71981]
[1778267391328,22.22,80052.88,1.96,-0.2064,0.00042,8.74092]
[1778267393380,22.22,80049.08,1.96,-0.20799,0.00042,8.78029]
[1778267393446,22.22,80050.32,1.96,-0.20746,0.00042,8.76731]
[1778267399062,22.22,80049.59,1.96,-0.20775,0.00042,8.77448]
[1778267399163,22.22,80049.43,1.96,-0.20781,0.00042,8.77592]
[1778267401278,22.22,80049.54,1.96,-0.20777,0.00042,8.77478]
[1778267401309,22.22,80047.58,1.96,-0.20858,0.00042,8.79485]
[1778267401376,22.22,80047.58,1.96,-0.20858,0.00042,8.79485]
[1778267403728,22.22,80049.14,1.96,-0.20792,0.00042,8.77854]
[1778267404099,22.22,80049.14,1.96,-0.20792,0.00042,8.77854]
[1778267412811,22.22,80047.82,1.96,-0.20843,0.00042,8.79115]
[1778267414104,22.21,80044.35,1.96,-0.20989,0.00042,8.82683]
[1778267414205,22.21,80039.49,1.96,-0.21193,0.00043,8.87664]
[1778267415280,22.21,80039.49,1.96,-0.21193,0.00043,8.87664]
[1778267415209,22.21,80032.98,1.96,-0.2147,0.00043,8.94338]
[1778267415917,22.21,80032.98,1.96,-0.2147,0.00043,8.94338]
[1778267416899,22.21,80029.75,1.96,-0.21608,0.00043,8.97619]
[1778267419110,22.21,80028.35,1.96,-0.21666,0.00043,8.99019]
[1778267424781,22.2,80029.04,1.96,-0.21628,0.00043,8.98093]
[1778267431092,22.19,80027.92,1.96,-0.21649,0.00043,8.98002]
[1778267431568,22.19,80027.92,1.96,-0.21649,0.00043,8.98002]
[1778267431616,22.19,80027.92,1.96,-0.21649,0.00043,8.98002]
[1778267433295,22.19,80029.16,1.96,-0.21595,0.00043,8.96729]
[1778267433327,22.19,80029.16,1.96,-0.21595,0.00043,8.96729]
[1778267438657,22.18,80029.3,1.96,-0.21578,0.00043,8.96324]
[1778267443694,22.17,80027.38,1.96,-0.21653,0.00043,8.98094]
[1778267448731,22.16,80029.6,1.96,-0.21549,0.00043,8.95614]
[1778267452599,22.16,80029.7,1.96,-0.21539,0.00043,8.95392]
[1778267452874,22.15,80025.44,1.96,-0.21722,0.00043,8.9973]
[1778267454170,22.15,80025.44,1.96,-0.21722,0.00043,8.9973]
[1778267454245,22.15,80016.17,1.96,-0.22124,0.00044,9.09163]
[1778267454792,22.15,80016.17,1.96,-0.22124,0.00044,9.09163]
[1778267454893,22.15,80011.74,1.96,-0.22319,0.00044,9.13666]
[1778267461303,22.14,80018.02,1.96,-0.22033,0.00044,9.07037]
[1778267466854,22.14,80019.98,1.96,-0.21942,0.00044,9.04897]
[1778267469671,22.13,80020.6,1.96,-0.21912,0.00044,9.04209]
[1778267469714,22.13,80020.6,1.96,-0.21912,0.00044,9.04209]
[1778267470344,22.13,80020.6,1.96,-0.21912,0.00044,9.04209]
[1778267470346,22.13,80020.6,1.96,-0.21912,0.00044,9.04209]
[1778267470372,22.13,80020.6,1.96,-0.21912,0.00044,9.04209]
[1778267469876,22.13,80020.95,1.96,-0.21896,0.00044,9.03824]
[1778267471373,22.13,80020.15,1.96,-0.2193,0.00044,9.04637]
[1778267476925,22.13,80016.8,1.96,-0.22076,0.00044,9.08027]
[1778267481961,22.13,80017.45,1.96,-0.22046,0.00044,9.07327]
[1778267484652,22.13,80017.44,1.96,-0.22045,0.00044,9.07323]
[1778267485832,22.13,80017.73,1.96,-0.22032,0.00044,9.0702]
[1778267490703,22.13,80018.51,1.96,-0.21997,0.00044,9.06189]
[1778267490803,22.13,80018.78,1.96,-0.21985,0.00044,9.05907]
[1778267496058,22.13,80019.63,1.96,-0.21932,0.00044,9.0407]
[1778267498096,22.13,80019.63,1.96,-0.21932,0.00044,9.0407]
[1778267498149,22.13,80020.43,1.96,-0.21896,0.00044,9.03235]
[1778267505121,22.12,80021.09,1.96,-0.21866,0.00044,9.02523]
[1778267507712,22.12,80021.24,1.96,-0.21859,0.00044,9.02359]
[1778267507822,22.12,80021.24,1.96,-0.21859,0.00044,9.02359]
[1778267508324,22.12,80013.45,1.96,-0.22199,0.00044,9.10289]
[1778267509515,22.12,80013.26,1.96,-0.22205,0.00044,9.10446]
[1778267510157,22.12,80008.59,1.96,-0.22411,0.00044,9.15193]
[1778267510779,22.12,80008.59,1.96,-0.22411,0.00044,9.15193]
[1778267511163,22.12,80007.36,1.96,-0.22463,0.00044,9.16379]
[1778267516198,22.11,80008.61,1.96,-0.22399,0.00044,9.14904]
[1778267517017,22.11,80008.61,1.96,-0.22399,0.00044,9.14904]
[1778267522240,22.1,80009.78,1.96,-0.22337,0.00044,9.13473]
[1778267525335,22.1,80014.41,1.96,-0.22128,0.00044,9.0865]
[1778267527196,22.09,80014.65,1.96,-0.22116,0.00044,9.08371]
[1778267527297,22.09,80015.8,1.96,-0.22064,0.00044,9.07142]
[1778267532310,22.08,80016.42,1.96,-0.22029,0.00044,9.06345]
[1778267537253,22.08,80016.41,1.96,-0.22024,0.00044,9.06224]
[1778267537273,22.08,80016.12,1.96,-0.22036,0.00044,9.06487]
[1778267542380,22.07,80016.82,1.96,-0.21998,0.00044,9.05607]
[1778267547415,22.06,80018.89,1.96,-0.21901,0.00044,9.03325]
[1778267552449,22.06,80019.98,1.96,-0.21831,0.00044,9.01107]
[1778267557485,22.05,80018.18,1.96,-0.21904,0.00044,9.02799]
[1778267559729,22.05,80018.22,1.96,-0.219,0.00044,9.02727]
[1778267559788,22.05,80018.22,1.96,-0.219,0.00044,9.02727]
[1778267562675,22.05,80015.75,1.96,-0.22005,0.00044,9.05171]
[1778267568562,22.03,80015.22,1.96,-0.22015,0.00044,9.05408]
[1778267573598,22.02,80014.69,1.96,-0.22028,0.00044,9.05711]
[1778267578234,22.02,80014.95,1.96,-0.22011,0.00044,9.05295]
[1778267583346,22.01,80012.73,1.96,-0.22098,0.00044,9.07326]
[1778267584166,22.0,80013.21,1.96,-0.22072,0.00044,9.06732]
[1778267584179,22.0,80014.84,1.96,-0.22001,0.00044,9.05058]
[1778267586688,22.0,80021.79,1.96,-0.2169,0.00044,8.97758]
[1778267590948,21.99,80022.12,1.96,-0.21669,0.00044,8.97254]
[1778267591148,21.99,80022.39,1.96,-0.21657,0.00044,8.96975]
[1778267592863,21.99,80026.19,1.96,-0.21488,0.00043,8.92961]
[1778267592964,21.99,80031.45,1.96,-0.21261,0.00043,8.87492]
[1778267594417,21.99,80031.45,1.96,-0.21261,0.00043,8.87492]
[1778267594447,21.99,80030.99,1.96,-0.21278,0.00043,8.87911]
[1778267596575,21.98,80031.08,1.96,-0.21273,0.00043,8.87788]
[1778267596906,21.98,80031.67,1.96,-0.21246,0.00043,8.87144]
[1778267598120,21.98,80031.67,1.96,-0.21246,0.00043,8.87144]
[1778267598128,21.98,80032.18,1.96,-0.21223,0.00043,8.86584]
[1778267599330,21.98,80032.18,1.96,-0.21223,0.00043,8.86584]
[1778267600396,21.98,80031.54,1.96,-0.21248,0.00043,8.87195]
[1778267600414,21.98,80031.26,1.96,-0.21259,0.00043,8.87459]
[1778267601164,21.98,80031.26,1.96,-0.21259,0.00043,8.87459]
[1778267601777,21.98,80031.26,1.96,-0.21259,0.00043,8.87459]
[1778267602314,21.98,80030.74,1.96,-0.2128,0.00043,8.87945]
[1778267602675,21.98,80030.74,1.96,-0.2128,0.00043,8.87945]
[1778267603302,21.98,80031.75,1.96,-0.21235,0.00043,8.86866]
[1778267604049,21.98,80031.75,1.96,-0.21235,0.00043,8.86866]
[1778267604060,21.98,80031.46,1.96,-0.21247,0.00043,8.87168]
[1778267609589,21.97,80030.91,1.96,-0.21266,0.00043,8.87607]
[1778267609852,21.97,80030.85,1.96,-0.21267,0.00043,8.87643]
[1778267612384,21.97,80041.5,1.96,-0.20792,0.00043,8.75494]
[1778267617541,21.96,80043.29,1.96,-0.20709,0.00043,8.73451]
[1778267621415,21.95,80045.03,1.96,-0.20628,0.00043,8.71442]
[1778267621432,21.95,80045.03,1.96,-0.20628,0.00043,8.71442]
[1778267621516,21.95,80045.0,1.96,-0.20625,0.00043,8.71358]
[1778267623950,21.95,80049.28,1.96,-0.20439,0.00042,8.66731]
[1778267629882,21.94,80052.29,1.96,-0.20304,0.00042,8.63348]
[1778267635027,21.93,80052.55,1.96,-0.2028,0.00042,8.62738]
[1778267640062,21.92,80051.79,1.96,-0.20303,0.00042,8.63307]
[1778267645097,21.91,80054.07,1.96,-0.20198,0.00042,8.60663]
[1778267650138,21.9,80054.42,1.96,-0.20175,0.00042,8.60074]
[1778267650838,21.9,80054.42,1.96,-0.20175,0.00042,8.60074]
[1778267650888,21.9,80054.42,1.96,-0.20175,0.00042,8.60074]
[1778267651243,21.9,80046.05,1.96,-0.20527,0.00042,8.68906]
[1778267652247,21.9,80046.05,1.96,-0.20527,0.00042,8.68906]
[1778267652283,21.9,80046.05,1.96,-0.20527,0.00042,8.68906]
[1778267652348,21.9,80039.14,1.96,-0.20818,0.00043,8.76103]
[1778267653063,21.9,80039.14,1.96,-0.20818,0.00043,8.76103]
[1778267653153,21.9,80038.99,1.96,-0.20824,0.00043,8.76261]
[1778267653660,21.9,80038.99,1.96,-0.20824,0.00043,8.76261]
[1778267654164,21.89,80039.68,1.96,-0.20792,0.00043,8.75476]
[1778267655246,21.89,80039.68,1.96,-0.20792,0.00043,8.75476]
[1778267655296,21.89,80039.68,1.96,-0.20792,0.00043,8.75476]
[1778267655396,21.89,80039.6,1.96,-0.20791,0.00043,8.75445]
[1778267655923,21.89,80039.6,1.96,-0.20791,0.00043,8.75445]
[1778267655955,21.89,80039.6,1.96,-0.20791,0.00043,8.75445]
[1778267656174,21.89,80039.6,1.96,-0.20791,0.00043,8.75445]
[1778267661210,21.88,80037.15,1.96,-0.20885,0.00043,8.77763]
[1778267666245,21.87,80035.75,1.96,-0.20937,0.00043,8.7903]
[1778267668597,21.87,80034.42,1.96,-0.20991,0.00043,8.80327]
[1778267668621,21.87,80034.42,1.96,-0.20991,0.00043,8.80327]
[1778267669267,21.87,80034.22,1.96,-0.20999,0.00043,8.80526]
[1778267671992,21.87,80034.93,1.96,-0.20952,0.00043,8.78813]
[1778267672459,21.87,80034.93,1.96,-0.20952,0.00043,8.78813]
[1778267672488,21.87,80034.93,1.96,-0.20952,0.00043,8.78813]
[1778267672554,21.87,80034.84,1.96,-0.20956,0.00043,8.78897]
[1778267672642,21.87,80034.84,1.96,-0.20956,0.00043,8.78897]
[1778267678501,21.85,80033.96,1.96,-0.20983,0.00043,8.79551]
[1778267682105,21.85,80034.77,1.96,-0.20938,0.00043,8.78466]
[1778267682152,21.85,80034.77,1.96,-0.20938,0.00043,8.78466]
[1778267682159,21.85,80034.68,1.96,-0.20942,0.00043,8.78561]
[1778267687391,21.83,80034.18,1.96,-0.20952,0.00043,8.78798]
[1778267692425,21.82,80035.06,1.96,-0.20903,0.00043,8.77592]
[1778267697461,21.82,80036.46,1.96,-0.20835,0.00043,8.75934]
[1778267702497,21.82,80037.85,1.96,-0.20774,0.00043,8.74432]
[1778267702822,21.82,80037.85,1.96,-0.20774,0.00043,8.74432]
[1778267703179,21.82,80037.85,1.96,-0.20774,0.00043,8.74432]
[1778267703242,21.82,80037.85,1.96,-0.20774,0.00043,8.74432]
[1778267703505,21.81,80050.09,1.96,-0.20251,0.00042,8.61408]
[1778267703856,21.81,80050.09,1.96,-0.20251,0.00042,8.61408]
[1778267703887,21.81,80050.09,1.96,-0.20251,0.00042,8.61408]
[1778267704039,21.81,80050.09,1.96,-0.20251,0.00042,8.61408]
[1778267704093,21.81,80050.09,1.96,-0.20251,0.00042,8.61408]
[1778267704555,21.81,80062.39,1.96,-0.19733,0.00042,8.4823]
[1778267704758,21.81,80062.39,1.96,-0.19733,0.00042,8.4823]
[1778267705519,21.81,80066.37,1.96,-0.19567,0.00041,8.43938]
[1778267706411,21.81,80066.37,1.96,-0.19567,0.00041,8.43938]
[1778267706448,21.81,80066.37,1.96,-0.19567,0.00041,8.43938]
[1778267706524,21.81,80070.32,1.96,-0.19403,0.00041,8.39674]
[1778267707404,21.81,80070.32,1.96,-0.19403,0.00041,8.39674]
[1778267707532,21.81,80073.19,1.96,-0.19285,0.00041,8.36571]
[1778267712567,21.81,80069.85,1.96,-0.19421,0.00041,8.40132]
[1778267717604,21.81,80064.92,1.96,-0.1962,0.00042,8.45319]
[1778267723173,21.8,80064.08,1.96,-0.19651,0.00042,8.46114]
[1778267729687,21.8,80064.02,1.96,-0.19648,0.00042,8.46026]
[1778267734723,21.79,80066.39,1.96,-0.1953,0.00041,8.42422]
[1778267737627,21.79,80067.24,1.96,-0.19494,0.00041,8.4149]
[1778267737239,21.79,80059.38,1.96,-0.19821,0.00042,8.49922]
[1778267738461,21.79,80059.38,1.96,-0.19821,0.00042,8.49922]
[1778267738532,21.79,80051.29,1.96,-0.20159,0.00042,8.58522]
[1778267741268,21.79,80047.31,1.96,-0.20326,0.00043,8.62729]
[1778267741287,21.79,80047.31,1.96,-0.20326,0.00043,8.62729]
[1778267741345,21.79,80047.31,1.96,-0.20326,0.00043,8.62729]
[1778267741429,21.79,80046.35,1.96,-0.20365,0.00043,8.63711]
[1778267742588,21.78,80039.83,1.96,-0.20641,0.00043,8.70566]
[1778267744459,21.78,80037.8,1.96,-0.20728,0.00043,8.72719]
[1778267745367,21.78,80036.66,1.96,-0.20774,0.00043,8.73845]
[1778267745408,21.78,80036.66,1.96,-0.20774,0.00043,8.73845]
[1778267745509,21.78,80036.92,1.96,-0.20761,0.00043,8.73528]
[1778267746940,21.78,80037.24,1.96,-0.20747,0.00043,8.73189]
[1778267746982,21.78,80037.24,1.96,-0.20747,0.00043,8.73189]
[1778267747082,21.78,80038.5,1.96,-0.20691,0.00043,8.71811]
[1778267749863,21.77,80038.68,1.96,-0.20679,0.00043,8.715]
[1778267749887,21.77,80038.68,1.96,-0.20679,0.00043,8.715]
[1778267750315,21.77,80040.6,1.96,-0.20596,0.00043,8.6946]
[1778267752156,21.77,80040.6,1.96,-0.20595,0.00043,8.69422]
[1778267752186,21.77,80054.18,1.96,-0.20016,0.00042,8.5489]
[1778267757885,21.76,80054.25,1.96,-0.20005,0.00042,8.54621]
[1778267760257,21.76,80062.08,1.96,-0.19675,0.00042,8.46161]
[1778267766111,21.76,80063.57,1.96,-0.19609,0.00042,8.44452]
[1778267766350,21.76,80063.57,1.96,-0.19609,0.00042,8.44452]
[1778267766420,21.76,80063.57,1.96,-0.19609,0.00042,8.44452]
[1778267766561,21.76,80063.57,1.96,-0.19609,0.00042,8.44452]
[1778267766656,21.76,80062.59,1.96,-0.19648,0.00042,8.4547]
[1778267767954,21.76,80071.55,1.96,-0.19277,0.00041,8.35792]
[1778267768963,21.76,80079.07,1.96,-0.18968,0.00041,8.27649]
[1778267769771,21.76,80079.07,1.96,-0.18968,0.00041,8.27649]
[1778267769821,21.76,80079.07,1.96,-0.18968,0.00041,8.27649]
[1778267769968,21.76,80080.41,1.96,-0.18914,0.00041,8.26199]
[1778267773859,21.76,80080.19,1.96,-0.18923,0.00041,8.26448]
[1778267773893,21.76,80080.19,1.96,-0.18923,0.00041,8.26448]
[1778267773995,21.76,80080.14,1.96,-0.18925,0.00041,8.26502]
[1778267776157,21.76,80080.03,1.96,-0.1893,0.00041,8.26625]
[1778267776196,21.76,80080.03,1.96,-0.1893,0.00041,8.26625]
[1778267776206,21.76,80080.11,1.96,-0.18927,0.00041,8.26542]
[1778267781281,21.76,80080.12,1.96,-0.18927,0.00041,8.26549]
[1778267781623,21.76,80084.39,1.96,-0.18754,0.00041,8.21925]
[1778267781775,21.76,80084.39,1.96,-0.18754,0.00041,8.21925]
[1778267781794,21.76,80084.39,1.96,-0.18754,0.00041,8.21925]
[1778267782062,21.76,80084.39,1.96,-0.18754,0.00041,8.21925]
[1778267783627,21.76,80092.17,1.96,-0.18442,0.0004,8.13491]
[1778267785598,21.76,80092.17,1.96,-0.18442,0.0004,8.13491]
[1778267785662,21.76,80102.62,1.96,-0.18028,0.0004,8.02142]
[1778267787097,21.76,80109.09,1.96,-0.17775,0.00039,7.95104]
[1778267788726,21.76,80109.95,1.96,-0.1774,0.00039,7.94142]
[1778267791047,21.76,80114.58,1.96,-0.1756,0.00039,7.8906]
[1778267791126,21.76,80119.55,1.96,-0.17352,0.00039,7.82662]
[1778267792133,21.76,80113.48,1.96,-0.17588,0.00039,7.89347]
[1778267797167,21.77,80109.38,1.96,-0.17751,0.00039,7.93908]
[1778267803209,21.77,80110.45,1.96,-0.17711,0.00039,7.92793]
[1778267808243,21.77,80110.68,1.96,-0.17703,0.00039,7.92578]
[1778267808834,21.77,80110.68,1.96,-0.17703,0.00039,7.92578]
[1778267808882,21.77,80110.68,1.96,-0.17703,0.00039,7.92578]
[1778267809250,21.77,80110.72,1.96,-0.17702,0.00039,7.92542]
[1778267814287,21.77,80115.1,1.96,-0.17533,0.00039,7.87789]
[1778267815206,21.77,80115.1,1.96,-0.17533,0.00039,7.87789]
[1778267815237,21.77,80115.1,1.96,-0.17533,0.00039,7.87789]
[1778267815307,21.77,80114.65,1.96,-0.17551,0.00039,7.88292]
[1778267817874,21.77,80112.54,1.96,-0.17634,0.00039,7.90623]
[1778267817910,21.77,80112.54,1.96,-0.17634,0.00039,7.90623]
[1778267818314,21.77,80109.64,1.96,-0.17747,0.00039,7.93806]
[1778267820328,21.77,80102.84,1.96,-0.18013,0.0004,8.01199]
[1778267821335,21.77,80097.11,1.96,-0.1824,0.0004,8.07452]
[1778267822484,21.77,80097.11,1.96,-0.1824,0.0004,8.07452]
[1778267822585,21.77,80096.93,1.96,-0.18245,0.0004,8.07596]
[1778267828384,21.77,80093.41,1.96,-0.18385,0.0004,8.11409]
[1778267832098,21.77,80093.35,1.96,-0.18387,0.0004,8.11483]
[1778267837033,21.77,80090.07,1.96,-0.18521,0.0004,8.1511]
[1778267837452,21.77,80090.46,1.96,-0.18506,0.0004,8.1469]
[1778267839659,21.77,80091.14,1.96,-0.18478,0.0004,8.13955]
[1778267840471,21.77,80090.95,1.96,-0.18483,0.0004,8.14089]
[1778267842024,21.77,80089.83,1.96,-0.18528,0.0004,8.15299]
[1778267842486,21.77,80090.85,1.96,-0.18487,0.0004,8.14194]
[1778267843552,21.77,80090.85,1.96,-0.18487,0.0004,8.14194]
[1778267843595,21.77,80090.33,1.96,-0.18508,0.0004,8.14766]
[1778267844311,21.77,80090.33,1.96,-0.18508,0.0004,8.14766]
[1778267844499,21.77,80090.35,1.96,-0.18507,0.0004,8.14718]
[1778267847093,21.77,80090.34,1.96,-0.18506,0.0004,8.14702]
[1778267847521,21.76,80090.28,1.96,-0.18506,0.0004,8.14715]
[1778267852554,21.77,80090.24,1.96,-0.18494,0.0004,8.13827]
[1778267857592,21.77,80090.39,1.96,-0.18489,0.0004,8.13696]
[1778267862628,21.77,80090.78,1.96,-0.18474,0.0004,8.13304]
[1778267867664,21.77,80092.46,1.96,-0.18408,0.0004,8.11517]
[1778267871783,21.77,80087.3,1.96,-0.18617,0.0004,8.17161]
[1778267877351,21.77,80087.93,1.96,-0.18592,0.0004,8.16486]
[1778267877734,21.77,80087.94,1.96,-0.18592,0.0004,8.16477]
[1778267882769,21.77,80087.38,1.96,-0.18614,0.0004,8.17092]
[1778267883778,21.77,80087.38,1.96,-0.18614,0.0004,8.17092]
[1778267884784,21.77,80087.98,1.96,-0.1859,0.0004,8.16441]
[1778267889987,21.77,80088.77,1.96,-0.18559,0.0004,8.15587]
[1778267890088,21.77,80089.02,1.96,-0.18549,0.0004,8.15317]
[1778267895860,21.77,80088.09,1.96,-0.18586,0.0004,8.1634]
[1778267897687,21.77,80088.09,1.96,-0.18586,0.0004,8.1634]
[1778267897715,21.77,80088.09,1.96,-0.18586,0.0004,8.1634]
[1778267897788,21.77,80087.45,1.96,-0.18612,0.0004,8.17039]
[1778267899799,21.77,80087.45,1.96,-0.18612,0.0004,8.17039]
[1778267900480,21.77,80086.73,1.96,-0.18641,0.0004,8.17822]
[1778267901979,21.77,80087.68,1.96,-0.18603,0.0004,8.16791]
[1778267901994,21.77,80087.68,1.96,-0.18603,0.0004,8.16791]
[1778267902006,21.77,80088.34,1.96,-0.18577,0.0004,8.16076]
[1778267906764,21.77,80097.47,1.96,-0.18212,0.0004,8.06168]
[1778267907943,21.77,80091.56,1.96,-0.18449,0.0004,8.1262]
[1778267910601,21.77,80088.56,1.96,-0.1857,0.0004,8.15891]
[1778267910702,21.77,80087.45,1.96,-0.18615,0.0004,8.17105]
[1778267912240,21.77,80087.45,1.96,-0.18615,0.0004,8.17105]
[1778267912479,21.77,80085.71,1.96,-0.1867,0.0004,8.18038]
[1778267913723,21.77,80085.71,1.96,-0.1867,0.0004,8.18038]
[1778267913824,21.77,80086.59,1.96,-0.18634,0.0004,8.17082]
[1778267915303,21.77,80086.31,1.96,-0.18645,0.0004,8.17387]
[1778267915404,21.77,80086.19,1.96,-0.1865,0.0004,8.17518]
[1778267920024,21.77,80086.42,1.96,-0.18641,0.0004,8.17269]
[1778267920235,21.77,80086.42,1.96,-0.18641,0.0004,8.17269]
[1778267920436,21.77,80084.83,1.96,-0.18705,0.00041,8.18998]
[1778267920925,21.77,80084.83,1.96,-0.18705,0.00041,8.18998]
[1778267920970,21.77,80084.83,1.96,-0.18705,0.00041,8.18998]
[1778267921039,21.77,80084.08,1.96,-0.18736,0.00041,8.19814]
[1778267922412,21.77,80084.08,1.96,-0.18736,0.00041,8.19814]
[1778267922448,21.77,80069.59,1.96,-0.19328,0.00041,8.35494]
[1778267923925,21.77,80069.42,1.96,-0.19335,0.00041,8.35661]
[1778267924597,21.77,80069.42,1.96,-0.19335,0.00041,8.35661]
[1778267925860,21.77,80066.69,1.96,-0.19445,0.00041,8.38542]
[1778267926074,21.77,80066.53,1.96,-0.1945,0.00042,8.38665]
[1778267928449,21.77,80065.28,1.96,-0.195,0.00042,8.39963]
[1778267928699,21.77,80065.28,1.96,-0.195,0.00042,8.39963]
[1778267928746,21.77,80065.28,1.96,-0.195,0.00042,8.39963]
[1778267928789,21.77,80064.16,1.96,-0.19546,0.00042,8.41149]
[1778267929112,21.77,80064.16,1.96,-0.19546,0.00042,8.41149]
[1778267929163,21.77,80064.16,1.96,-0.19546,0.00042,8.41149]
[1778267929264,21.76,80041.91,1.96,-0.20485,0.00043,8.64972]
[1778267929997,21.76,80041.91,1.96,-0.20485,0.00043,8.64972]
[1778267930762,21.76,80041.91,1.96,-0.20485,0.00043,8.64972]
[1778267930775,21.76,80036.88,1.96,-0.20697,0.00043,8.7022]
[1778267931578,21.76,80036.88,1.96,-0.20697,0.00043,8.7022]
[1778267931678,21.76,80036.51,1.96,-0.20711,0.00043,8.7056]
[1778267937153,21.75,80034.06,1.96,-0.20806,0.00043,8.72885]
[1778267942191,21.74,80031.56,1.96,-0.20903,0.00043,8.75253]
[1778267944809,21.73,80040.14,1.96,-0.20526,0.00043,8.65981]
[1778267951253,21.72,80039.77,1.96,-0.2053,0.00043,8.66086]
[1778267952260,21.72,80035.46,1.96,-0.20714,0.00043,8.70624]
[1778267956288,21.71,80030.82,1.96,-0.20906,0.00043,8.75333]
[1778267961323,21.7,80030.4,1.96,-0.20913,0.00044,8.75492]
[1778267966358,21.69,80029.24,1.96,-0.20951,0.00044,8.76424]
[1778267971393,21.68,80029.43,1.96,-0.20915,0.00044,8.74969]
[1778267974418,21.67,80036.44,1.96,-0.20604,0.00043,8.67322]
[1778267979449,21.66,80037.85,1.96,-0.20532,0.00043,8.65551]
[1778267980885,21.66,80037.85,1.96,-0.20532,0.00043,8.65551]
[1778267980944,21.66,80039.58,1.96,-0.20456,0.00043,8.63648]
[1778267981465,21.66,80040.49,1.96,-0.20415,0.00043,8.62624]
[1778267983478,21.65,80045.87,1.96,-0.2018,0.00043,8.56755]
[1778267988769,21.65,80043.4,1.96,-0.20279,0.00043,8.59234]
[1778267994554,21.64,80043.9,1.96,-0.20246,0.00043,8.58402]
[1778267998204,21.63,80043.79,1.96,-0.20246,0.00043,8.58398]
[1778267998280,21.63,80043.79,1.96,-0.20246,0.00043,8.58398]
[1778267998334,21.63,80043.79,1.96,-0.20246,0.00043,8.58398]
[1778267998584,21.63,80043.28,1.96,-0.20266,0.00043,8.58907]
[1778268000596,21.63,80051.84,1.96,-0.19898,0.00042,8.49607]
[1778268002278,21.63,80053.02,1.96,-0.19847,0.00042,8.48302]
[1778268002312,21.63,80053.02,1.96,-0.19847,0.00042,8.48302]
[1778268002905,21.63,80053.02,1.96,-0.19847,0.00042,8.48302]
[1778268002611,21.62,80053.02,1.96,-0.19846,0.00042,8.48275]
[1778268003008,21.62,80053.02,1.96,-0.19846,0.00042,8.48275]
[1778268003617,21.62,80052.66,1.96,-0.1986,0.00042,8.48637]
[1778268004624,21.62,80046.04,1.96,-0.20141,0.00043,8.55753]
[1778268006639,21.62,80040.5,1.96,-0.20376,0.00043,8.61638]
[1778268008651,21.62,80036.15,1.96,-0.2056,0.00043,8.66221]
[1778268013687,21.61,80036.25,1.96,-0.20547,0.00043,8.65889]
[1778268018722,21.6,80038.09,1.96,-0.20458,0.00043,8.63688]
[1778268024770,21.59,80038.8,1.96,-0.20415,0.00043,8.62619]
[1778268030647,21.58,80038.45,1.96,-0.20423,0.00043,8.62821]
[1778268033827,21.57,80032.76,1.96,-0.20645,0.00043,8.67746]
[1778268039868,21.56,80030.46,1.96,-0.20733,0.00044,8.69896]
[1778268044903,21.55,80031.0,1.96,-0.20699,0.00044,8.69056]
[1778268048607,21.55,80031.51,1.96,-0.20672,0.00044,8.68405]
[1778268048932,21.54,80031.59,1.96,-0.20665,0.00044,8.68216]
[1778268049942,21.54,80025.66,1.96,-0.20922,0.00044,8.7451]
[1778268050629,21.54,80025.66,1.96,-0.20922,0.00044,8.7451]
[1778268050946,21.54,80024.79,1.96,-0.20958,0.00044,8.75381]
[1778268055982,21.53,80026.17,1.96,-0.20885,0.00044,8.73621]
[1778268061019,21.52,80031.43,1.96,-0.20644,0.00044,8.67698]
[1778268062092,21.52,80031.43,1.96,-0.20644,0.00044,8.67698]
[1778268062112,21.52,80031.43,1.96,-0.20644,0.00044,8.67698]
[1778268062179,21.52,80035.14,1.96,-0.20481,0.00043,8.63654]
[1778268064293,21.51,80034.93,1.96,-0.20488,0.00043,8.63831]
[1778268064320,21.51,80034.93,1.96,-0.20488,0.00043,8.63831]
[1778268064834,21.51,80034.93,1.96,-0.20488,0.00043,8.63831]
[1778268064864,21.51,80034.93,1.96,-0.20488,0.00043,8.63831]
[1778268069239,21.51,80035.7,1.96,-0.20445,0.00043,8.62755]
[1778268069266,21.51,80035.7,1.96,-0.20445,0.00043,8.62755]
[1778268069366,21.5,80035.4,1.96,-0.20456,0.00043,8.63031]
[1778268075737,21.49,80034.11,1.96,-0.205,0.00043,8.64138]
[1778268081286,21.49,80035.67,1.96,-0.20424,0.00043,8.6223]
[1778268081327,21.49,80035.67,1.96,-0.20424,0.00043,8.6223]
[1778268081387,21.48,80036.75,1.96,-0.20375,0.00043,8.61021]
[1778268087209,21.47,80035.12,1.96,-0.20436,0.00043,8.62526]
[1778268090554,21.47,80036.29,1.96,-0.20382,0.00043,8.61178]
[1778268090582,21.47,80036.29,1.96,-0.20382,0.00043,8.61178]
[1778268090649,21.47,80036.62,1.96,-0.20366,0.00043,8.6078]
[1778268095876,21.46,80035.17,1.96,-0.20404,0.00043,8.61154]
[1778268101308,21.45,80034.52,1.96,-0.20424,0.00043,8.61658]
[1778268102147,21.45,80034.52,1.96,-0.20424,0.00043,8.61658]
[1778268102316,21.45,80034.69,1.96,-0.20415,0.00043,8.61435]
[1778268107350,21.44,80033.79,1.96,-0.20446,0.00044,8.62213]
[1778268112489,21.44,80033.32,1.96,-0.20461,0.00044,8.62566]
[1778268112590,21.44,80031.05,1.96,-0.20558,0.00044,8.6498]
[1778268115574,21.43,80031.02,1.96,-0.20556,0.00044,8.6493]
[1778268115597,21.43,80031.02,1.96,-0.20556,0.00044,8.6493]
[1778268116018,21.43,80032.07,1.96,-0.20507,0.00044,8.63714]
[1778268118870,21.43,80037.88,1.96,-0.20252,0.00043,8.57346]
[1778268119618,21.43,80042.06,1.96,-0.2007,0.00043,8.52771]
[1778268121849,21.43,80046.59,1.96,-0.19873,0.00043,8.47774]
[1778268127491,21.42,80044.84,1.96,-0.19939,0.00043,8.49465]
[1778268132527,21.41,80045.29,1.96,-0.19912,0.00043,8.48758]
[1778268134540,21.41,80036.39,1.96,-0.20293,0.00043,8.58375]
[1778268139575,21.4,80041.77,1.96,-0.20053,0.00043,8.52349]
[1778268142241,21.4,80041.87,1.96,-0.20047,0.00043,8.5218]
[1778268142267,21.4,80041.87,1.96,-0.20047,0.00043,8.5218]
[1778268142596,21.4,80041.12,1.96,-0.20078,0.00043,8.52967]
[1778268148638,21.39,80042.65,1.96,-0.20005,0.00043,8.51116]
[1778268151574,21.39,80043.3,1.96,-0.19974,0.00043,8.50344]
[1778268151600,21.39,80043.3,1.96,-0.19974,0.00043,8.50344]
[1778268151660,21.39,80044.14,1.96,-0.19922,0.00043,8.4844]
[1778268155406,21.38,80044.03,1.96,-0.19923,0.00043,8.48471]
[1778268155436,21.38,80044.03,1.96,-0.19923,0.00043,8.48471]
[1778268155687,21.38,80044.11,1.96,-0.19918,0.00043,8.48353]
[1778268156125,21.38,80044.11,1.96,-0.19918,0.00043,8.48353]
[1778268156155,21.38,80044.11,1.96,-0.19918,0.00043,8.48353]
[1778268156694,21.38,80044.24,1.96,-0.19911,0.00043,8.48181]
[1778268161729,21.38,80045.25,1.96,-0.19862,0.00043,8.46925]
[1778268166765,21.37,80045.49,1.96,-0.19846,0.00043,8.46512]
[1778268171800,21.37,80043.05,1.96,-0.19945,0.00043,8.49033]
[1778268173339,21.37,80043.88,1.96,-0.19908,0.00043,8.48095]
[1778268173645,21.37,80043.88,1.96,-0.19908,0.00043,8.48095]
[1778268174159,21.36,80040.05,1.96,-0.20072,0.00043,8.52249]
[1778268174636,21.36,80040.05,1.96,-0.20072,0.00043,8.52249]
[1778268175830,21.36,80030.16,1.96,-0.205,0.00044,8.62948]
[1778268176346,21.36,80030.16,1.96,-0.205,0.00044,8.62948]
[1778268176837,21.36,80022.21,1.96,-0.20848,0.00044,8.71509]
[1778268179632,21.36,80022.91,1.96,-0.20813,0.00044,8.70649]
[1778268179982,21.36,80022.91,1.96,-0.20813,0.00044,8.70649]
[1778268180083,21.35,80022.98,1.96,-0.20806,0.00044,8.70469]
[1778268183634,21.35,80018.96,1.96,-0.2098,0.00044,8.74719]
[1778268183890,21.35,80015.33,1.96,-0.2114,0.00045,8.78588]
[1778268188924,21.34,80012.75,1.96,-0.21244,0.00045,8.81084]
[1778268191458,21.33,80013.18,1.96,-0.21217,0.00045,8.80437]
[1778268191472,21.33,80013.18,1.96,-0.21217,0.00045,8.80437]
[1778268191945,21.33,80013.11,1.96,-0.2122,0.00045,8.80513]
[1778268193842,21.33,80010.02,1.96,-0.21354,0.00045,8.83706]
[1778268194036,21.33,80016.16,1.96,-0.21079,0.00045,8.77104]
[1778268195041,21.33,80016.16,1.96,-0.21079,0.00045,8.77104]
[1778268195111,21.32,80022.33,1.96,-0.208,0.00044,8.70314]
[1778268196606,21.32,80022.33,1.96,-0.20798,0.00044,8.70263]
[1778268196994,21.32,80018.03,1.96,-0.20986,0.00045,8.74855]
[1778268198850,21.31,80018.85,1.96,-0.20947,0.00044,8.73915]
[1778268199007,21.31,80018.48,1.96,-0.20962,0.00044,8.74259]
[1778268199512,21.31,80018.48,1.96,-0.20962,0.00044,8.74259]
[1778268200018,21.31,80017.82,1.96,-0.20989,0.00045,8.74916]
[1778268202580,21.31,80018.91,1.96,-0.20936,0.00044,8.73629]
[1778268202973,21.31,80018.91,1.96,-0.20936,0.00044,8.73629]
[1778268203074,21.3,80023.26,1.96,-0.20741,0.00044,8.68866]
[1778268204593,21.3,80023.69,1.96,-0.2072,0.00044,8.6835]
[1778268205054,21.3,80029.58,1.96,-0.20459,0.00044,8.61906]
[1778268207067,21.3,80034.45,1.96,-0.20243,0.00044,8.56518]
[1778268210571,21.29,80036.01,1.96,-0.20171,0.00044,8.54709]
[1778268211095,21.29,80036.39,1.96,-0.20137,0.00043,8.53304]
[1778268212065,21.29,80036.39,1.96,-0.20137,0.00043,8.53304]
[1778268212102,21.29,80037.23,1.96,-0.20099,0.00043,8.52351]
[1778268218158,21.29,80036.42,1.96,-0.20129,0.00043,8.53105]
[1778268218259,21.28,80036.09,1.96,-0.20141,0.00044,8.534]
[1778268224185,21.28,80034.02,1.96,-0.20223,0.00044,8.55461]
[1778268227506,21.27,80033.81,1.96,-0.2023,0.00044,8.55619]
[1778268227754,21.27,80033.81,1.96,-0.2023,0.00044,8.55619]
[1778268227855,21.27,80033.92,1.96,-0.20224,0.00044,8.55464]
[1778268229221,21.27,80029.56,1.96,-0.20411,0.00044,8.60153]
[1778268233012,21.27,80025.94,1.96,-0.20567,0.00044,8.64013]
[1778268233479,21.26,80026.34,1.96,-0.20546,0.00044,8.63491]
[1778268233809,21.26,80027.76,1.96,-0.20484,0.00044,8.61944]
[1778268234267,21.26,80027.76,1.96,-0.20484,0.00044,8.61944]
[1778268235042,21.26,80027.76,1.96,-0.20484,0.00044,8.61944]
[1778268235127,21.26,80032.73,1.96,-0.20263,0.00044,8.56441]
[1778268236080,21.26,80037.08,1.96,-0.20072,0.00043,8.51647]
[1778268236228,21.26,80037.08,1.96,-0.20072,0.00043,8.51647]
[1778268236326,21.26,80036.6,1.96,-0.20093,0.00044,8.52173]
[1778268238005,21.26,80036.6,1.96,-0.20093,0.00044,8.52173]
[1778268238053,21.26,80036.81,1.96,-0.20081,0.00043,8.51884]
[1778268240554,21.26,80037.43,1.96,-0.20052,0.00043,8.51145]
[1778268241089,21.26,80038.42,1.96,-0.20008,0.00043,8.50031]
[1778268242633,21.25,80052.9,1.96,-0.19385,0.00043,8.34051]
[1778268243788,21.25,80052.9,1.96,-0.19385,0.00043,8.34051]
[1778268243827,21.25,80052.58,1.96,-0.19398,0.00043,8.34391]
[1778268244537,21.25,80052.58,1.96,-0.19398,0.00043,8.34391]
[1778268244638,21.25,80054.91,1.96,-0.19298,0.00042,8.31803]
[1778268247440,21.25,80055.51,1.96,-0.19272,0.00042,8.31123]
[1778268247504,21.25,80055.38,1.96,-0.19277,0.00042,8.3126]
[1778268252744,21.25,80055.39,1.96,-0.19276,0.00042,8.31221]
[1778268252813,21.25,80053.72,1.96,-0.19347,0.00043,8.33062]
[1778268258424,21.25,80055.04,1.96,-0.19289,0.00042,8.3155]
[1778268262321,21.25,80056.06,1.96,-0.19245,0.00042,8.30404]
[1778268262452,21.25,80055.71,1.96,-0.19259,0.00042,8.30786]
[1778268263717,21.25,80055.71,1.96,-0.19259,0.00042,8.30786]
[1778268263797,21.25,80053.94,1.96,-0.19334,0.00043,8.32739]
[1778268269228,21.25,80055.94,1.96,-0.19248,0.00042,8.30494]
[1778268270069,21.25,80055.94,1.96,-0.19248,0.00042,8.30494]
[1778268275546,21.25,80058.44,1.96,-0.19126,0.00042,8.26738]
[1778268277776,21.25,80058.04,1.96,-0.19143,0.00042,8.27176]
[1778268277877,21.25,80058.29,1.96,-0.19132,0.00042,8.26899]
[1778268278543,21.25,80058.29,1.96,-0.19132,0.00042,8.26899]
[1778268279040,21.25,80058.29,1.96,-0.19132,0.00042,8.26899]
[1778268279074,21.25,80058.29,1.96,-0.19132,0.00042,8.26899]
[1778268279178,21.25,80051.55,1.96,-0.19418,0.00043,8.3435]
[1778268279355,21.25,80051.55,1.96,-0.19418,0.00043,8.3435]
[1778268279972,21.25,80041.3,1.96,-0.19858,0.00043,8.45658]
[1778268282622,21.24,80037.69,1.96,-0.20012,0.00043,8.49572]
[1778268282987,21.24,80031.21,1.96,-0.20294,0.00044,8.56642]
[1778268285645,21.24,80031.29,1.96,-0.20287,0.00044,8.56483]
[1778268286045,21.24,80030.16,1.96,-0.20334,0.00044,8.57644]
[1778268286526,21.24,80030.16,1.96,-0.20334,0.00044,8.57644]
[1778268286628,21.24,80030.1,1.96,-0.20337,0.00044,8.5771]
[1778268291660,21.23,80029.93,1.96,-0.20336,0.00044,8.57702]
[1778268293674,21.23,80025.21,1.96,-0.20541,0.00044,8.62784]
[1778268295634,21.23,80023.94,1.96,-0.20596,0.00044,8.64125]
[1778268295688,21.22,80021.77,1.96,-0.2069,0.00044,8.66444]
[1778268298551,21.22,80022.23,1.96,-0.20666,0.00044,8.65845]
[1778268298709,21.22,80022.53,1.96,-0.2065,0.00044,8.6547]
[1778268302196,21.22,80024.25,1.96,-0.2057,0.00044,8.63496]
[1778268302912,21.21,80023.75,1.96,-0.20589,0.00044,8.63947]
[1778268303755,21.21,80023.75,1.96,-0.20589,0.00044,8.63947]
[1778268304607,21.21,80024.32,1.96,-0.20561,0.00044,8.63276]
[1778268304614,21.21,80024.32,1.96,-0.20561,0.00044,8.63276]
[1778268305191,21.21,80024.56,1.96,-0.20547,0.00044,8.62918]
[1778268307193,21.2,80028.88,1.96,-0.20353,0.00044,8.58097]
[1778268307407,21.2,80028.88,1.96,-0.20353,0.00044,8.58097]
[1778268309220,21.2,80029.09,1.96,-0.20343,0.00044,8.57867]
[1778268310160,21.2,80030.05,1.96,-0.20299,0.00044,8.56771]
[1778268310229,21.2,80029.3,1.96,-0.20329,0.00044,8.57509]
[1778268312562,21.2,80029.47,1.96,-0.2032,0.00044,8.5728]
[1778268317842,21.19,80030.08,1.96,-0.20283,0.00044,8.56363]
[1778268322070,21.18,80027.8,1.96,-0.20379,0.00044,8.58742]
[1778268322807,21.18,80025.94,1.96,-0.20457,0.00044,8.60691]
[1778268327912,21.17,80026.44,1.96,-0.20426,0.00044,8.59915]
[1778268332484,21.17,80027.69,1.96,-0.20348,0.00044,8.57409]
[1778268332513,21.16,80027.88,1.96,-0.20338,0.00044,8.57156]
[1778268333735,21.16,80027.88,1.96,-0.20338,0.00044,8.57156]
[1778268333954,21.16,80028.03,1.96,-0.2033,0.00044,8.56947]
[1778268338586,21.16,80031.67,1.96,-0.20163,0.00044,8.5278]
[1778268338989,21.16,80034.51,1.96,-0.20037,0.00044,8.49612]
[1778268344026,21.15,80036.17,1.96,-0.19958,0.00044,8.47604]
[1778268346085,21.15,80035.68,1.96,-0.19978,0.00044,8.48111]
[1778268346091,21.15,80035.68,1.96,-0.19978,0.00044,8.48111]
[1778268346168,21.15,80034.93,1.96,-0.20008,0.00044,8.48871]
[1778268346484,21.15,80034.93,1.96,-0.20008,0.00044,8.48871]
[1778268348148,21.15,80034.93,1.96,-0.20008,0.00044,8.48871]
[1778268348193,21.14,80034.87,1.96,-0.20008,0.00044,8.48868]
[1778268350186,21.14,80034.87,1.96,-0.20008,0.00044,8.48868]
[1778268351079,21.14,80035.97,1.96,-0.19957,0.00044,8.47585]
[1778268351649,21.14,80035.97,1.96,-0.19957,0.00044,8.47585]
[1778268352240,21.14,80035.97,1.96,-0.19957,0.00044,8.47585]
[1778268358128,21.13,80036.13,1.96,-0.1994,0.00044,8.47153]
[1778268360554,21.13,80034.72,1.96,-0.19999,0.00044,8.48646]
[1778268361151,21.13,80035.03,1.96,-0.19985,0.00044,8.48271]
[1778268367191,21.12,80035.05,1.96,-0.19976,0.00044,8.48059]
[1778268372226,21.12,80034.58,1.96,-0.19991,0.00044,8.48421]
[1778268372901,21.12,80034.58,1.96,-0.19991,0.00044,8.48421]
[1778268373022,21.12,80034.58,1.96,-0.19991,0.00044,8.48421]
[1778268374243,21.11,80027.99,1.96,-0.20277,0.00044,8.55622]
[1778268379275,21.11,80025.58,1.96,-0.20375,0.00044,8.5806]
[1778268383304,21.1,80020.4,1.96,-0.20598,0.00045,8.63574]
[1778268385221,21.1,80020.4,1.96,-0.20598,0.00045,8.63574]
[1778268385288,21.1,80016.31,1.96,-0.20776,0.00045,8.67949]
[1778268386325,21.09,80010.67,1.96,-0.21028,0.00045,8.74051]
[1778268387786,21.09,80010.67,1.96,-0.21028,0.00045,8.74051]
[1778268387911,21.09,80010.67,1.96,-0.21028,0.00045,8.74051]
[1778268387958,21.09,80010.67,1.96,-0.21028,0.00045,8.74051]
[1778268387992,21.09,80006.91,1.96,-0.21195,0.00045,8.78082]
[1778268388666,21.09,80006.91,1.96,-0.21195,0.00045,8.78082]
[1778268388708,21.09,80005.63,1.96,-0.2125,0.00045,8.7941]
[1778268392370,21.08,80003.0,1.96,-0.21347,0.00046,8.81114]
[1778268393236,21.08,80003.0,1.96,-0.21347,0.00046,8.81114]
[1778268394030,21.08,80014.56,1.96,-0.20818,0.00045,8.68375]
[1778268395100,21.08,80014.56,1.96,-0.20818,0.00045,8.68375]
[1778268395107,21.08,80014.56,1.96,-0.20818,0.00045,8.68375]
[1778268395201,21.07,80020.78,1.96,-0.20535,0.00045,8.61447]
[1778268400079,21.07,80024.12,1.96,-0.20382,0.00044,8.5764]
[1778268400088,21.07,80024.12,1.96,-0.20382,0.00044,8.5764]
[1778268400093,21.07,80024.12,1.96,-0.20382,0.00044,8.5764]
[1778268400128,21.07,80024.83,1.96,-0.20349,0.00044,8.56815]
[1778268405457,21.06,80023.61,1.96,-0.20393,0.00044,8.57909]
[1778268408504,21.05,80023.28,1.96,-0.20404,0.00044,8.58191]
[1778268408514,21.05,80023.28,1.96,-0.20404,0.00044,8.58191]
[1778268408573,21.05,80022.88,1.96,-0.2042,0.00044,8.58591]
[1778268414523,21.04,80025.18,1.96,-0.20308,0.00044,8.55811]
[1778268419617,21.04,80028.53,1.96,-0.20155,0.00044,8.51975]
[1778268423746,21.03,80033.43,1.96,-0.19935,0.00044,8.46423]
[1778268425469,21.03,80033.33,1.96,-0.19937,0.00044,8.46484]
[1778268425601,21.03,80034.79,1.96,-0.19871,0.00044,8.44809]
[1778268427928,21.03,80038.72,1.96,-0.19699,0.00044,8.40419]
[1778268428227,21.03,80037.02,1.96,-0.1977,0.00044,8.42244]
[1778268428927,21.03,80037.02,1.96,-0.1977,0.00044,8.42244]
[1778268428942,21.03,80037.51,1.96,-0.19749,0.00044,8.41698]
[1778268432501,21.02,80037.12,1.96,-0.19759,0.00044,8.41962]
[1778268433297,21.02,80037.12,1.96,-0.19759,0.00044,8.41962]
[1778268434407,21.02,80036.86,1.96,-0.19765,0.00044,8.42105]
[1778268434736,21.02,80036.86,1.96,-0.19765,0.00044,8.42105]
[1778268434755,21.02,80036.86,1.96,-0.19765,0.00044,8.42105]
[1778268435505,21.01,80036.82,1.96,-0.19764,0.00044,8.42076]
[1778268436142,21.01,80036.82,1.96,-0.19764,0.00044,8.42076]
[1778268436244,21.01,80036.15,1.96,-0.19792,0.00044,8.42783]
[1778268441714,21.01,80034.75,1.96,-0.19849,0.00044,8.44236]
[1778268447109,21.01,80035.08,1.96,-0.19831,0.00044,8.43782]
[1778268447190,21.0,80035.2,1.96,-0.19824,0.00044,8.43607]
[1778268447873,21.0,80035.2,1.96,-0.19824,0.00044,8.43607]
[1778268448367,21.0,80034.74,1.96,-0.19844,0.00044,8.44098]
[1778268448614,21.0,80034.74,1.96,-0.19844,0.00044,8.44098]
[1778268448762,21.0,80034.74,1.96,-0.19844,0.00044,8.44098]
[1778268450055,21.0,80034.74,1.96,-0.19844,0.00044,8.44098]
[1778268450062,21.0,80035.68,1.96,-0.19802,0.00044,8.43029]
[1778268455811,21.0,80035.77,1.96,-0.19777,0.00044,8.41846]
[1778268461093,21.0,80035.88,1.96,-0.19769,0.00044,8.41642]
[1778268461183,21.0,80035.82,1.96,-0.19771,0.00044,8.41689]
[1778268461525,21.0,80035.82,1.96,-0.19771,0.00044,8.41689]
[1778268462198,21.0,80035.82,1.96,-0.19771,0.00044,8.41689]
[1778268462283,20.99,80031.28,1.96,-0.19969,0.00044,8.46705]
[1778268463711,20.99,80031.29,1.96,-0.19968,0.00044,8.46694]
[1778268463867,20.99,80028.43,1.96,-0.20093,0.00044,8.49847]
[1778268469909,20.99,80027.56,1.96,-0.20125,0.00044,8.50627]
[1778268474944,20.98,80027.39,1.96,-0.20126,0.00044,8.50659]
[1778268479979,20.97,80027.33,1.96,-0.20122,0.00044,8.50565]
[1778268482825,20.97,80027.07,1.96,-0.20131,0.00044,8.50789]
[1778268483003,20.97,80027.36,1.96,-0.20117,0.00044,8.50433]
[1778268488037,20.97,80027.13,1.96,-0.20121,0.00044,8.50529]
[1778268490255,20.96,80028.74,1.96,-0.20048,0.00044,8.48705]
[1778268490331,20.96,80028.89,1.96,-0.20039,0.00044,8.48474]
[1778268493203,20.96,80028.01,1.96,-0.20077,0.00044,8.49422]
[1778268493402,20.96,80028.08,1.96,-0.20071,0.00044,8.49279]
[1778268497689,20.96,80027.85,1.96,-0.20077,0.00044,8.49434]
[1778268498111,20.95,80028.49,1.96,-0.20048,0.00044,8.48688]
[1778268498560,20.95,80028.49,1.96,-0.20048,0.00044,8.48688]
[1778268499117,20.95,80029.04,1.96,-0.20022,0.00044,8.48044]
[1778268504151,20.95,80029.38,1.96,-0.20001,0.00044,8.47508]
[1778268511200,20.94,80027.81,1.96,-0.20046,0.00044,8.48074]
[1778268516235,20.93,80028.15,1.96,-0.20025,0.00044,8.47537]
[1778268518348,20.93,80028.15,1.96,-0.20025,0.00044,8.47537]
[1778268519260,20.93,80028.36,1.96,-0.20012,0.00044,8.47209]
[1778268524299,20.92,80025.9,1.96,-0.20113,0.00044,8.49756]
[1778268528328,20.92,80018.59,1.96,-0.20433,0.00045,8.57736]
[1778268529329,20.92,80011.98,1.96,-0.20729,0.00045,8.65006]
[1778268532103,20.91,80008.14,1.96,-0.20899,0.00045,8.69139]
[1778268532349,20.91,80006.21,1.96,-0.20984,0.00046,8.71211]
[1778268537385,20.9,80006.65,1.96,-0.20956,0.00046,8.70511]
[1778268540394,20.9,80008.03,1.96,-0.20889,0.00045,8.68886]
[1778268540407,20.9,80012.07,1.96,-0.20704,0.00045,8.64376]
[1778268541413,20.9,80016.66,1.96,-0.20495,0.00045,8.59249]
[1778268546448,20.89,80016.98,1.96,-0.20473,0.00045,8.587]
[1778268552097,20.88,80013.98,1.96,-0.206,0.00045,8.61831]
[1778268557526,20.87,80012.16,1.96,-0.20672,0.00045,8.63596]
[1778268562561,20.86,80012.4,1.96,-0.20653,0.00045,8.63122]
[1778268567595,20.86,80011.5,1.96,-0.20685,0.00045,8.63911]
[1778268572631,20.85,80011.09,1.96,-0.2068,0.00045,8.63203]
[1778268577666,20.84,80010.19,1.96,-0.20712,0.00045,8.63993]
[1778268583344,20.84,80009.67,1.96,-0.20729,0.00045,8.64401]
[1778268586843,20.83,80009.78,1.96,-0.20717,0.00045,8.64111]
[1778268586894,20.83,80009.66,1.96,-0.20721,0.00045,8.64203]
[1778268587689,20.83,80009.66,1.96,-0.20721,0.00045,8.64203]
[1778268587738,20.83,80009.88,1.96,-0.20709,0.00045,8.63916]
[1778268592771,20.82,80011.64,1.96,-0.20621,0.00045,8.61756]
[1778268593692,20.82,80011.64,1.96,-0.20621,0.00045,8.61756]
[1778268594212,20.82,80011.64,1.96,-0.20621,0.00045,8.61756]
[1778268595792,20.82,80016.13,1.96,-0.20414,0.00045,8.56645]
[1778268600827,20.81,80018.08,1.96,-0.20319,0.00045,8.54304]
[1778268605863,20.8,80018.06,1.96,-0.20314,0.00045,8.54176]
[1778268610898,20.8,80018.01,1.96,-0.20311,0.00045,8.54084]
[1778268616251,20.79,80015.01,1.96,-0.20441,0.00045,8.57327]
[1778268621215,20.79,80012.68,1.96,-0.2054,0.00045,8.59751]
[1778268622564,20.79,80017.2,1.96,-0.20332,0.00045,8.54605]
[1778268623026,20.79,80017.2,1.96,-0.20332,0.00045,8.54605]
[1778268623245,20.79,80018.34,1.96,-0.20281,0.00045,8.5333]
[1778268624996,20.78,80023.01,1.96,-0.20069,0.00045,8.4804]
[1778268628960,20.78,80022.54,1.96,-0.20087,0.00045,8.48501]
[1778268629062,20.78,80024.75,1.96,-0.19988,0.00045,8.45999]
[1778268634680,20.78,80024.77,1.96,-0.19968,0.00045,8.44929]
[1778268635314,20.78,80024.77,1.96,-0.19968,0.00045,8.44929]
[1778268635415,20.78,80025.12,1.96,-0.19951,0.00045,8.44505]
[1778268635916,20.78,80025.12,1.96,-0.19951,0.00045,8.44505]
[1778268635963,20.78,80025.12,1.96,-0.19951,0.00045,8.44505]
[1778268636107,20.78,80025.12,1.96,-0.19951,0.00045,8.44505]
[1778268636493,20.78,80027.76,1.96,-0.19834,0.00044,8.41535]
[1778268637044,20.78,80027.76,1.96,-0.19834,0.00044,8.41535]
[1778268637145,20.78,80033.49,1.96,-0.1958,0.00044,8.35058]
[1778268638735,20.77,80033.7,1.96,-0.1957,0.00044,8.34809]
[1778268638819,20.77,80033.7,1.96,-0.1957,0.00044,8.34809]
[1778268639544,20.77,80040.18,1.96,-0.19285,0.00044,8.27453]
[1778268639774,20.77,80040.18,1.96,-0.19285,0.00044,8.27453]
[1778268640886,20.77,80040.18,1.96,-0.19285,0.00044,8.27453]
[1778268641111,20.77,80040.24,1.96,-0.19283,0.00044,8.2739]
[1778268642907,20.77,80039.48,1.96,-0.19317,0.00044,8.2826]
[1778268643127,20.77,80039.48,1.96,-0.19317,0.00044,8.2826]
[1778268644170,20.77,80039.48,1.96,-0.19317,0.00044,8.2826]
[1778268644924,20.77,80040.4,1.96,-0.19277,0.00044,8.27222]
[1778268645142,20.77,80040.38,1.96,-0.19278,0.00044,8.2725]
[1778268647476,20.78,80039.56,1.96,-0.19314,0.00044,8.28184]
[1778268647519,20.78,80039.69,1.96,-0.19308,0.00044,8.28045]
[1778268647967,20.78,80039.69,1.96,-0.19308,0.00044,8.28045]
[1778268648327,20.78,80039.69,1.96,-0.19308,0.00044,8.28045]
[1778268648554,20.78,80039.69,1.96,-0.19308,0.00044,8.28045]
[1778268648353,20.78,80040.16,1.96,-0.19288,0.00044,8.27512]
[1778268653272,20.78,80043.06,1.96,-0.19162,0.00043,8.24252]
[1778268653317,20.78,80043.41,1.96,-0.19148,0.00043,8.23864]
[1778268659220,20.78,80044.83,1.96,-0.19088,0.00043,8.22298]
[1778268659266,20.78,80044.76,1.96,-0.19091,0.00043,8.22385]
[1778268662124,20.78,80044.55,1.96,-0.19101,0.00043,8.22638]
[1778268662257,20.78,80044.33,1.96,-0.1911,0.00043,8.22894]
[1778268663482,20.78,80044.33,1.96,-0.1911,0.00043,8.22894]
[1778268666042,20.78,80048.76,1.96,-0.1892,0.00043,8.17892]
[1778268672715,20.78,80046.93,1.96,-0.19003,0.00043,8.20064]
[1778268679376,20.78,80047.14,1.96,-0.18985,0.00043,8.196]
[1778268684412,20.77,80047.8,1.96,-0.18949,0.00043,8.1866]
[1778268688380,20.76,80048.88,1.96,-0.18897,0.00043,8.17283]
[1778268688392,20.76,80048.88,1.96,-0.18897,0.00043,8.17283]
[1778268688442,20.76,80048.99,1.96,-0.18892,0.00043,8.17158]
[1778268689229,20.76,80048.99,1.96,-0.18892,0.00043,8.17158]
[1778268691297,20.76,80049.28,1.96,-0.18877,0.00043,8.16755]
[1778268691308,20.76,80049.28,1.96,-0.18877,0.00043,8.16755]
[1778268691311,20.76,80049.28,1.96,-0.18877,0.00043,8.16755]
[1778268691463,20.76,80049.35,1.96,-0.18856,0.00043,8.15636]
[1778268694484,20.76,80054.01,1.96,-0.18653,0.00043,8.10252]
[1778268696093,20.76,80058.23,1.96,-0.18472,0.00043,8.05402]
[1778268696786,20.75,80060.3,1.96,-0.18382,0.00042,8.02989]
[1778268698149,20.75,80062.09,1.96,-0.18306,0.00042,8.00922]
[1778268698512,20.75,80062.85,1.96,-0.18273,0.00042,8.00034]
[1778268701534,20.75,80067.66,1.96,-0.18069,0.00042,7.94476]
[1778268706587,20.75,80070.26,1.96,-0.17958,0.00042,7.91458]
[1778268709595,20.75,80076.87,1.96,-0.17683,0.00041,7.83847]
[1778268711609,20.75,80082.56,1.96,-0.17449,0.00041,7.77311]
[1778268716980,20.75,80078.66,1.96,-0.17611,0.00041,7.81836]
[1778268717070,20.75,80074.6,1.96,-0.17779,0.00042,7.86503]
[1778268717677,20.75,80074.6,1.96,-0.17779,0.00042,7.86503]
[1778268718136,20.75,80074.8,1.96,-0.1777,0.00042,7.86272]
[1778268723311,20.75,80075.74,1.96,-0.17731,0.00041,7.85194]
[1778268728729,20.75,80074.77,1.96,-0.17772,0.00042,7.86327]
[1778268733765,20.75,80071.32,1.96,-0.17916,0.00042,7.90295]
[1778268738799,20.75,80070.66,1.96,-0.17943,0.00042,7.91046]
[1778268743833,20.75,80070.04,1.96,-0.17969,0.00042,7.91752]
[1778268746309,20.75,80069.76,1.96,-0.17981,0.00042,7.92072]
[1778268746337,20.75,80069.76,1.96,-0.17981,0.00042,7.92072]
[1778268746410,20.75,80070.1,1.96,-0.17967,0.00042,7.91681]
[1778268747141,20.75,80070.1,1.96,-0.17967,0.00042,7.91681]
[1778268747161,20.75,80070.1,1.96,-0.17967,0.00042,7.91681]
[1778268747242,20.75,80071.12,1.96,-0.17924,0.00042,7.90509]
[1778268752427,20.75,80070.75,1.96,-0.17939,0.00042,7.90935]
[1778268757933,20.75,80070.18,1.96,-0.17947,0.00042,7.90618]
[1778268758836,20.75,80070.18,1.96,-0.17947,0.00042,7.90618]
[1778268758875,20.75,80070.18,1.96,-0.17947,0.00042,7.90618]
[1778268758941,20.75,80069.74,1.96,-0.17966,0.00042,7.91124]
[1778268761960,20.75,80064.59,1.96,-0.18181,0.00042,7.97015]
[1778268763592,20.75,80057.5,1.96,-0.18481,0.00043,8.05101]
[1778268765334,20.75,80057.5,1.96,-0.18481,0.00043,8.05101]
[1778268765573,20.75,80057.5,1.96,-0.18481,0.00043,8.05101]
[1778268772632,20.75,80055.65,1.96,-0.18554,0.00043,8.07061]
[1778268780087,20.74,80056.46,1.96,-0.18512,0.00043,8.05937]
[1778268785121,20.74,80056.07,1.96,-0.18524,0.00043,8.06261]
[1778268790159,20.73,80056.91,1.96,-0.18484,0.00043,8.05179]
[1778268795196,20.73,80055.33,1.96,-0.18547,0.00043,8.06859]
[1778268800231,20.72,80056.63,1.96,-0.18486,0.00043,8.05228]
[1778268805264,20.72,80058.78,1.96,-0.18389,0.00043,8.02631]
[1778268810299,20.71,80058.99,1.96,-0.18376,0.00043,8.02263]
[1778268815335,20.71,80059.39,1.96,-0.18338,0.00042,8.00709]
[1778268820268,20.71,80059.46,1.96,-0.18331,0.00042,8.00529]
[1778268820609,20.71,80055.16,1.96,-0.18514,0.00043,8.05433]
[1778268822385,20.7,80046.98,1.96,-0.18864,0.00043,8.14735]
[1778268824399,20.7,80042.74,1.96,-0.19046,0.00044,8.19534]
[1778268829435,20.7,80041.1,1.96,-0.19113,0.00044,8.21274]
[1778268834469,20.69,80037.61,1.96,-0.1926,0.00044,8.25095]
[1778268839510,20.69,80044.91,1.96,-0.18935,0.00043,8.16596]
[1778268839849,20.69,80044.91,1.96,-0.18935,0.00043,8.16596]
[1778268840516,20.69,80050.51,1.96,-0.18691,0.00043,8.10154]
[1778268844491,20.68,80051.59,1.96,-0.18641,0.00043,8.08826]
[1778268844541,20.68,80051.59,1.96,-0.18641,0.00043,8.08826]
[1778268844578,20.68,80054.6,1.96,-0.18511,0.00043,8.05347]
[1778268844792,20.68,80054.6,1.96,-0.18511,0.00043,8.05347]
[1778268845356,20.68,80054.6,1.96,-0.18511,0.00043,8.05347]
[1778268846559,20.68,80063.2,1.96,-0.18143,0.00042,7.95416]
[1778268847565,20.68,80070.94,1.96,-0.17817,0.00042,7.86489]
[1778268848144,20.68,80070.94,1.96,-0.17817,0.00042,7.86489]
[1778268848573,20.68,80072.06,1.96,-0.1777,0.00042,7.85196]
[1778268849517,20.68,80072.06,1.96,-0.1777,0.00042,7.85196]
[1778268849623,20.68,80072.19,1.96,-0.17765,0.00042,7.85047]
[1778268849995,20.68,80072.19,1.96,-0.17765,0.00042,7.85047]
[1778268850586,20.68,80072.19,1.96,-0.17765,0.00042,7.85047]
[1778268851343,20.68,80072.19,1.96,-0.17765,0.00042,7.85047]
[1778268851597,20.68,80071.34,1.96,-0.17801,0.00042,7.86028]
[1778268852851,20.68,80071.67,1.96,-0.17787,0.00042,7.85647]
[1778268853364,20.68,80071.67,1.96,-0.17787,0.00042,7.85647]
[1778268857154,20.68,80069.71,1.96,-0.17869,0.00042,7.87913]
[1778268857175,20.68,80069.71,1.96,-0.17869,0.00042,7.87913]
[1778268857636,20.68,80068.28,1.96,-0.17929,0.00042,7.89555]
[1778268859847,20.68,80068.96,1.96,-0.179,0.00042,7.88765]
[1778268859876,20.68,80068.96,1.96,-0.179,0.00042,7.88765]
[1778268860662,20.68,80068.96,1.96,-0.179,0.00042,7.88765]
[1778268860673,20.68,80068.96,1.96,-0.179,0.00042,7.88765]
[1778268861538,20.68,80072.9,1.96,-0.17735,0.00042,7.84219]
[1778268861559,20.68,80072.9,1.96,-0.17735,0.00042,7.84219]
[1778268861689,20.68,80075.4,1.96,-0.17631,0.00042,7.81336]
[1778268866698,20.68,80077.88,1.96,-0.1753,0.00041,7.78511]
[1778268872776,20.68,80077.77,1.96,-0.17535,0.00041,7.78664]
[1778268872819,20.68,80077.77,1.96,-0.17535,0.00041,7.78664]
[1778268873751,20.68,80077.49,1.96,-0.17532,0.00041,7.78051]
[1778268873803,20.68,80077.49,1.96,-0.17532,0.00041,7.78051]
[1778268873831,20.68,80077.49,1.96,-0.17532,0.00041,7.78051]
[1778268874757,20.68,80074.01,1.96,-0.17677,0.00042,7.82073]
[1778268876293,20.68,80072.08,1.96,-0.17757,0.00042,7.84301]
[1778268881807,20.68,80071.9,1.96,-0.17765,0.00042,7.84526]
[1778268882939,20.68,80072.14,1.96,-0.17755,0.00042,7.84252]
[1778268883685,20.68,80072.14,1.96,-0.17755,0.00042,7.84252]
[1778268887367,20.68,80072.13,1.96,-0.17756,0.00042,7.84271]
[1778268887468,20.68,80071.87,1.96,-0.17767,0.00042,7.84574]
[1778268892480,20.69,80072.29,1.96,-0.1775,0.00042,7.841]
[1778268897756,20.69,80070.93,1.96,-0.17807,0.00042,7.85683]
[1778268897919,20.69,80070.36,1.96,-0.17831,0.00042,7.86343]
[1778268898881,20.69,80070.36,1.96,-0.17831,0.00042,7.86343]
[1778268899552,20.69,80070.36,1.96,-0.17831,0.00042,7.86343]
[1778268899653,20.69,80065.04,1.96,-0.18055,0.00042,7.92469]
[1778268904970,20.68,80065.07,1.96,-0.18051,0.00042,7.92381]
[1778268907445,20.68,80065.28,1.96,-0.18042,0.00042,7.9213]
[1778268907546,20.68,80065.45,1.96,-0.18035,0.00042,7.91925]
[1778268908682,20.68,80065.45,1.96,-0.18035,0.00042,7.91925]
[1778268908783,20.68,80064.92,1.96,-0.18056,0.00042,7.92515]
[1778268910408,20.68,80064.92,1.96,-0.18056,0.00042,7.92515]
[1778268910510,20.68,80066.08,1.96,-0.18007,0.00042,7.9117]
[1778268916176,20.68,80067.64,1.96,-0.1794,0.00042,7.89325]
[1778268918717,20.68,80054.52,1.96,-0.18494,0.00043,8.04339]
[1778268919197,20.68,80054.52,1.96,-0.18494,0.00043,8.04339]
[1778268921084,20.68,80039.47,1.96,-0.19142,0.00044,8.21483]
[1778268926115,20.67,80037.4,1.96,-0.19224,0.00044,8.23602]
[1778268931149,20.66,80034.65,1.96,-0.1932,0.00044,8.2552]
[1778268935423,20.65,80034.38,1.96,-0.19324,0.00044,8.25628]
[1778268935518,20.65,80033.72,1.96,-0.19353,0.00044,8.2638]
[1778268936834,20.65,80033.72,1.96,-0.19353,0.00044,8.2638]
[1778268937456,20.65,80033.77,1.96,-0.19349,0.00044,8.26273]
[1778268937526,20.65,80033.7,1.96,-0.1935,0.00044,8.26302]
[1778268939494,20.65,80033.9,1.96,-0.19339,0.00044,8.26028]
[1778268939500,20.65,80033.9,1.96,-0.19339,0.00044,8.26028]
[1778268939627,20.65,80033.9,1.96,-0.19339,0.00044,8.26028]
[1778268939654,20.65,80034.16,1.96,-0.19328,0.00044,8.25732]
[1778268941564,20.65,80033.93,1.96,-0.19338,0.00044,8.26003]
[1778268941665,20.65,80033.19,1.96,-0.19371,0.00044,8.26846]
[1778268947067,20.65,80030.42,1.96,-0.19494,0.00044,8.30013]
[1778268947085,20.65,80030.84,1.96,-0.19475,0.00044,8.29534]
[1778268951669,20.65,80031.29,1.96,-0.19455,0.00044,8.29021]
[1778268956787,20.65,80031.98,1.96,-0.19425,0.00044,8.28235]
[1778268957961,20.65,80032.34,1.96,-0.19409,0.00044,8.27826]
[1778268957966,20.65,80032.34,1.96,-0.19409,0.00044,8.27826]
[1778268958341,20.65,80032.52,1.96,-0.194,0.00044,8.27594]
[1778268960982,20.65,80032.35,1.96,-0.19406,0.00044,8.27735]
[1778268961359,20.65,80032.51,1.96,-0.19397,0.00044,8.27526]
[1778268966396,20.64,80032.1,1.96,-0.1941,0.00044,8.27856]
[1778268971431,20.64,80032.73,1.96,-0.19377,0.00044,8.27005]
[1778268976809,20.63,80032.25,1.96,-0.19395,0.00044,8.2745]
[1778268977472,20.63,80031.63,1.96,-0.1942,0.00044,8.28102]
[1778268979119,20.63,80028.3,1.96,-0.19566,0.00044,8.31838]
[1778268979486,20.63,80028.3,1.96,-0.19566,0.00044,8.31838]
[1778268980493,20.63,80024.06,1.96,-0.19753,0.00045,8.36625]
[1778268981415,20.63,80024.06,1.96,-0.19753,0.00045,8.36625]
[1778268981431,20.63,80024.06,1.96,-0.19753,0.00045,8.36625]
[1778268981500,20.63,80024.33,1.96,-0.1974,0.00045,8.36281]
[1778268984442,20.63,80024.18,1.96,-0.19745,0.00045,8.36407]
[1778268984593,20.63,80024.18,1.96,-0.19745,0.00045,8.36407]
[1778268984625,20.63,80031.2,1.96,-0.19432,0.00044,8.28414]
[1778268986536,20.62,80037.75,1.96,-0.19141,0.00044,8.20875]
[1778268987543,20.62,80042.28,1.96,-0.18941,0.00044,8.15643]
[1778268992578,20.61,80042.03,1.96,-0.18928,0.00044,8.14749]
[1778268997526,20.61,80045.82,1.96,-0.18756,0.00043,8.10206]
[1778269003655,20.6,80045.15,1.96,-0.18778,0.00043,8.10787]
[1778269008691,20.6,80044.71,1.96,-0.18791,0.00043,8.1114]
[1778269013725,20.59,80049.47,1.96,-0.1858,0.00043,8.05531]
[1778269018760,20.59,80049.28,1.96,-0.18584,0.00043,8.05638]
[1778269021923,20.59,80048.9,1.96,-0.18599,0.00043,8.06029]
[1778269021933,20.59,80055.84,1.96,-0.18298,0.00043,7.97983]
[1778269022491,20.59,80055.84,1.96,-0.18298,0.00043,7.97983]
[1778269022641,20.59,80055.84,1.96,-0.18298,0.00043,7.97983]
[1778269022788,20.59,80055.84,1.96,-0.18298,0.00043,7.97983]
[1778269023563,20.59,80055.84,1.96,-0.18298,0.00043,7.97983]
[1778269023569,20.59,80055.84,1.96,-0.18298,0.00043,7.97983]
[1778269024802,20.59,80062.5,1.96,-0.18014,0.00042,7.90263]
[1778269025779,20.59,80062.5,1.96,-0.18014,0.00042,7.90263]
[1778269025867,20.59,80070.5,1.96,-0.17677,0.00042,7.80999]
[1778269027164,20.59,80070.27,1.96,-0.17687,0.00042,7.81273]
[1778269032859,20.59,80069.63,1.96,-0.17715,0.00042,7.82054]
[1778269033295,20.59,80069.63,1.96,-0.17715,0.00042,7.82054]
[1778269033806,20.59,80069.63,1.96,-0.17715,0.00042,7.82054]
[1778269037066,20.59,80073.69,1.96,-0.17547,0.00042,7.77389]
[1778269037133,20.59,80073.69,1.96,-0.17547,0.00042,7.77389]
[1778269037923,20.59,80073.69,1.96,-0.17547,0.00042,7.77389]
[1778269038901,20.59,80081.22,1.96,-0.17237,0.00041,7.68685]
[1778269043935,20.59,80086.4,1.96,-0.17029,0.00041,7.6281]
[1778269048508,20.59,80090.57,1.96,-0.1686,0.00041,7.57973]
[1778269049160,20.59,80090.75,1.96,-0.16853,0.00041,7.57769]
[1778269049172,20.59,80090.75,1.96,-0.16853,0.00041,7.57769]
[1778269049977,20.59,80091.68,1.96,-0.16815,0.00041,7.56694]
[1778269055659,20.6,80095.33,1.96,-0.16654,0.0004,7.5153]
[1778269061059,20.6,80096.76,1.96,-0.166,0.0004,7.49972]
[1778269063074,20.6,80089.41,1.96,-0.16898,0.00041,7.5855]
[1778269065729,20.6,80093.87,1.96,-0.16718,0.0004,7.53381]
[1778269071097,20.6,80091.21,1.96,-0.16828,0.00041,7.56561]
[1778269071129,20.6,80091.21,1.96,-0.16828,0.00041,7.56561]
[1778269071455,20.6,80091.21,1.96,-0.16828,0.00041,7.56561]
[1778269071786,20.6,80091.21,1.96,-0.16828,0.00041,7.56561]
[1778269071802,20.6,80091.21,1.96,-0.16828,0.00041,7.56561]
[1778269072746,20.6,80088.82,1.96,-0.16926,0.00041,7.59352]
[1778269075709,20.6,80089.54,1.96,-0.16897,0.00041,7.58528]
[1778269076731,20.6,80086.73,1.96,-0.17013,0.00041,7.61825]
[1778269076747,20.6,80086.73,1.96,-0.17013,0.00041,7.61825]
[1778269076884,20.61,80087.27,1.96,-0.16992,0.00041,7.61226]
[1778269078184,20.61,80082.34,1.96,-0.17194,0.00041,7.66966]
[1778269083218,20.61,80079.18,1.96,-0.17326,0.00041,7.7069]
[1778269088254,20.61,80081.63,1.96,-0.17228,0.00041,7.67917]
[1778269091275,20.61,80086.99,1.96,-0.17011,0.00041,7.61769]
[1778269096310,20.62,80087.74,1.96,-0.16986,0.00041,7.61057]
[1778269101346,20.62,80088.26,1.96,-0.1697,0.00041,7.60613]
[1778269102239,20.62,80088.26,1.96,-0.1697,0.00041,7.60613]
[1778269102751,20.62,80088.26,1.96,-0.1697,0.00041,7.60613]
[1778269109939,20.63,80088.46,1.96,-0.16967,0.00041,7.60536]
[1778269115393,20.63,80083.88,1.96,-0.17137,0.00041,7.64835]
[1778269122217,20.63,80082.42,1.96,-0.17202,0.00041,7.6668]
[1778269128073,20.63,80084.08,1.96,-0.17139,0.00041,7.64902]
[1778269128535,20.63,80084.06,1.96,-0.17139,0.00041,7.64903]
[1778269130742,20.63,80083.04,1.96,-0.17181,0.00041,7.66076]
[1778269130843,20.63,80079.41,1.96,-0.17331,0.00041,7.7031]
[1778269131622,20.63,80079.41,1.96,-0.17331,0.00041,7.7031]
[1778269131659,20.63,80079.36,1.96,-0.17334,0.00041,7.70388]
[1778269134520,20.64,80079.45,1.96,-0.17331,0.00041,7.70304]
[1778269134622,20.64,80079.53,1.96,-0.17329,0.00041,7.70251]
[1778269137977,20.64,80079.69,1.96,-0.17324,0.00041,7.70106]
[1778269138012,20.64,80078.84,1.96,-0.1736,0.00041,7.71129]
[1778269138871,20.64,80078.84,1.96,-0.1736,0.00041,7.71129]
[1778269138972,20.64,80078.21,1.96,-0.17387,0.00041,7.71877]
[1778269144646,20.64,80079.61,1.96,-0.1733,0.00041,7.70269]
[1778269149681,20.64,80080.74,1.96,-0.17284,0.00041,7.68982]
[1778269154721,20.64,80075.67,1.96,-0.17493,0.00042,7.74838]
[1778269159755,20.64,80074.33,1.96,-0.1755,0.00042,7.76441]
[1778269164483,20.64,80073.74,1.96,-0.17576,0.00042,7.77166]
[1778269164522,20.64,80073.74,1.96,-0.17576,0.00042,7.77166]
[1778269164532,20.64,80073.74,1.96,-0.17576,0.00042,7.77166]
[1778269164844,20.64,80062.11,1.96,-0.18065,0.00042,7.90609]
[1778269166804,20.64,80054.82,1.96,-0.18376,0.00043,7.9901]
[1778269167639,20.64,80054.82,1.96,-0.18376,0.00043,7.9901]
[1778269167917,20.64,80049.29,1.96,-0.18614,0.00043,8.05349]
[1778269169043,20.64,80049.29,1.96,-0.18614,0.00043,8.05349]
[1778269169825,20.64,80049.12,1.96,-0.18619,0.00043,8.05495]
[1778269170375,20.64,80049.12,1.96,-0.18619,0.00043,8.05495]
[1778269170888,20.64,80049.12,1.96,-0.18619,0.00043,8.05495]
[1778269171745,20.64,80050.46,1.96,-0.18559,0.00043,8.03908]
[1778269171840,20.64,80050.46,1.96,-0.18543,0.00043,8.02935]
[1778269173280,20.64,80050.46,1.96,-0.18543,0.00043,8.02935]
[1778269173855,20.64,80051.37,1.96,-0.18502,0.00043,8.01843]
[1778269175278,20.64,80051.3,1.96,-0.18505,0.00043,8.01902]
[1778269175925,20.64,80050.53,1.96,-0.18537,0.00043,8.02765]
[1778269179225,20.63,80048.38,1.96,-0.18627,0.00043,8.05163]
[1778269179895,20.63,80048.06,1.96,-0.1864,0.00043,8.05504]
[1778269184389,20.63,80048.62,1.96,-0.18612,0.00043,8.04755]
[1778269184930,20.63,80048.63,1.96,-0.1861,0.00043,8.04717]
[1778269189966,20.62,80049.52,1.96,-0.18566,0.00043,8.03538]
[1778269195000,20.62,80049.6,1.96,-0.18558,0.00043,8.03321]
[1778269198411,20.62,80047.83,1.96,-0.18632,0.00043,8.05279]
[1778269199691,20.62,80046.62,1.96,-0.18683,0.00043,8.06641]
[1778269199733,20.62,80046.62,1.96,-0.18683,0.00043,8.06641]
[1778269200038,20.62,80046.65,1.96,-0.18681,0.00043,8.06578]
[1778269202455,20.61,80046.4,1.96,-0.18689,0.00043,8.06807]
[1778269202545,20.61,80046.4,1.96,-0.18689,0.00043,8.06807]
[1778269203059,20.61,80041.97,1.96,-0.18881,0.00044,8.11857]
[1778269204065,20.61,80048.59,1.96,-0.18592,0.00043,8.04228]
[1778269205807,20.61,80052.05,1.96,-0.18442,0.00043,8.00225]
[1778269205857,20.61,80052.05,1.96,-0.18442,0.00043,8.00225]
[1778269206080,20.61,80052.66,1.96,-0.18415,0.00043,7.99502]
[1778269208284,20.61,80051.16,1.96,-0.18478,0.00043,8.01186]
[1778269208318,20.61,80051.16,1.96,-0.18478,0.00043,8.01186]
[1778269209101,20.61,80052.03,1.96,-0.1844,0.00043,8.00163]
[1778269213574,20.61,80052.39,1.96,-0.18421,0.00043,7.99666]
[1778269214148,20.61,80052.65,1.96,-0.1841,0.00043,7.99367]
[1778269215145,20.61,80061.22,1.96,-0.18043,0.00042,7.89449]
[1778269216151,20.61,80072.45,1.96,-0.1757,0.00042,7.7646]
[1778269221187,20.6,80073.93,1.96,-0.17507,0.00042,7.74705]
[1778269222655,20.6,80074.01,1.96,-0.17504,0.00042,7.74621]
[1778269222721,20.6,80074.01,1.96,-0.17504,0.00042,7.74621]
[1778269223201,20.6,80075.83,1.96,-0.17429,0.00042,7.72511]
[1778269223609,20.6,80084.46,1.96,-0.17073,0.00041,7.62502]
[1778269225214,20.6,80095.16,1.96,-0.16636,0.0004,7.49991]
[1778269230252,20.6,80095.72,1.96,-0.16609,0.0004,7.49216]
[1778269232538,20.6,80104.25,1.96,-0.1625,0.0004,7.38256]
[1778269238308,20.6,80107.04,1.96,-0.16137,0.0004,7.34926]
[1778269243345,20.59,80100.75,1.96,-0.16385,0.0004,7.42209]
[1778269248378,20.59,80099.74,1.96,-0.16422,0.0004,7.43266]
[1778269249385,20.59,80094.69,1.96,-0.16623,0.0004,7.49121]
[1778269254420,20.59,80090.37,1.96,-0.16794,0.00041,7.54023]
[1778269259456,20.58,80091.89,1.96,-0.16727,0.00041,7.52092]
[1778269264490,20.58,80094.25,1.96,-0.16626,0.0004,7.49195]
[1778269269524,20.57,80094.32,1.96,-0.16618,0.0004,7.48971]
[1778269274560,20.57,80096.03,1.96,-0.16545,0.0004,7.46849]
[1778269278852,20.57,80104.18,1.96,-0.16216,0.0004,7.37248]
[1778269281609,20.57,80095.53,1.96,-0.16562,0.0004,7.47326]
[1778269282616,20.57,80088.68,1.96,-0.16839,0.00041,7.55315]
[1778269283537,20.57,80088.68,1.96,-0.16839,0.00041,7.55315]
[1778269283565,20.57,80088.68,1.96,-0.16839,0.00041,7.55315]
[1778269283638,20.57,80088.41,1.96,-0.1685,0.00041,7.55632]
[1778269284410,20.57,80088.41,1.96,-0.1685,0.00041,7.55632]
[1778269284430,20.57,80088.41,1.96,-0.1685,0.00041,7.55632]
[1778269284738,20.56,80087.46,1.96,-0.16888,0.00041,7.56704]
[1778269290671,20.56,80089.46,1.96,-0.16799,0.00041,7.54161]
[1778269295707,20.55,80086.5,1.96,-0.16898,0.00041,7.56464]
[1778269300742,20.55,80090.21,1.96,-0.16746,0.00041,7.52119]
[1778269303778,20.55,80088.32,1.96,-0.16823,0.00041,7.54339]
[1778269303792,20.55,80088.32,1.96,-0.16823,0.00041,7.54339]
[1778269303867,20.55,80087.14,1.96,-0.16871,0.00041,7.55719]
[1778269310018,20.55,80086.69,1.96,-0.16892,0.00041,7.56291]
[1778269315847,20.56,80086.25,1.96,-0.16914,0.00041,7.56947]
[1778269320883,20.56,80085.18,1.96,-0.16962,0.00041,7.58289]
[1778269325918,20.56,80086.15,1.96,-0.16922,0.00041,7.57176]
[1778269330953,20.57,80086.53,1.96,-0.1691,0.00041,7.56828]
[1778269335572,20.57,80087.73,1.96,-0.16863,0.00041,7.55472]
[1778269335582,20.57,80087.73,1.96,-0.16863,0.00041,7.55472]
[1778269336230,20.57,80087.73,1.96,-0.16863,0.00041,7.55472]
[1778269336265,20.57,80087.73,1.96,-0.16863,0.00041,7.55472]
[1778269335988,20.57,80087.35,1.96,-0.16878,0.00041,7.55897]
[1778269336995,20.57,80087.62,1.96,-0.16866,0.00041,7.55564]
[1778269337670,20.57,80087.62,1.96,-0.16866,0.00041,7.55564]
[1778269337679,20.57,80087.62,1.96,-0.16866,0.00041,7.55564]
[1778269338004,20.57,80087.91,1.96,-0.16853,0.00041,7.55208]
[1778269340091,20.56,80086.89,1.96,-0.16895,0.00041,7.5638]
[1778269340126,20.56,80086.89,1.96,-0.16895,0.00041,7.5638]
[1778269340129,20.56,80087.21,1.96,-0.16881,0.00041,7.55988]
[1778269340621,20.56,80087.21,1.96,-0.16881,0.00041,7.55988]
[1778269340630,20.56,80087.21,1.96,-0.16881,0.00041,7.55988]
[1778269341029,20.56,80087.21,1.96,-0.1688,0.00041,7.5597]
[1778269344850,20.56,80086.73,1.96,-0.16898,0.00041,7.56473]
[1778269345058,20.56,80087.53,1.96,-0.16864,0.00041,7.55504]
[1778269346140,20.56,80087.53,1.96,-0.16864,0.00041,7.55504]
[1778269346171,20.56,80098.88,1.96,-0.16404,0.0004,7.4223]
[1778269352114,20.56,80100.95,1.96,-0.16301,0.0004,7.38725]
[1778269352524,20.56,80100.95,1.96,-0.16301,0.0004,7.38725]
[1778269352735,20.56,80100.95,1.96,-0.16301,0.0004,7.38725]
[1778269355129,20.56,80107.03,1.96,-0.16058,0.0004,7.31594]
[1778269359564,20.56,80108.48,1.96,-0.16001,0.00039,7.299]
[1778269360163,20.56,80108.45,1.96,-0.16002,0.00039,7.29935]
[1778269365199,20.56,80106.94,1.96,-0.16062,0.0004,7.31697]
[1778269370233,20.56,80104.36,1.96,-0.16163,0.0004,7.34694]
[1778269375268,20.55,80102.85,1.96,-0.16222,0.0004,7.36427]
[1778269381310,20.55,80101.59,1.96,-0.16271,0.0004,7.3785]
[1778269382014,20.55,80101.59,1.96,-0.16271,0.0004,7.3785]
[1778269382045,20.55,80101.59,1.96,-0.16271,0.0004,7.3785]
[1778269382317,20.55,80102.61,1.96,-0.1623,0.0004,7.3665]
[1778269382742,20.55,80102.61,1.96,-0.1623,0.0004,7.3665]
[1778269382752,20.55,80102.61,1.96,-0.1623,0.0004,7.3665]
[1778269383324,20.55,80105.43,1.96,-0.16118,0.0004,7.3335]
[1778269383469,20.55,80105.43,1.96,-0.16118,0.0004,7.3335]
[1778269383504,20.55,80105.43,1.96,-0.16118,0.0004,7.3335]
[1778269383612,20.55,80105.43,1.96,-0.16118,0.0004,7.3335]
[1778269384331,20.55,80105.64,1.96,-0.16109,0.0004,7.33103]
[1778269385339,20.55,80110.45,1.96,-0.15919,0.00039,7.27482]
[1778269390374,20.55,80112.03,1.96,-0.15859,0.00039,7.25677]
[1778269395411,20.55,80111.91,1.96,-0.15865,0.00039,7.25858]
[1778269399439,20.56,80105.23,1.96,-0.16129,0.0004,7.33686]
[1778269404540,20.55,80105.05,1.96,-0.16136,0.0004,7.33878]
[1778269405781,20.55,80104.66,1.96,-0.16151,0.0004,7.34329]
[1778269406075,20.55,80104.66,1.96,-0.16151,0.0004,7.34329]
[1778269406105,20.55,80104.66,1.96,-0.16151,0.0004,7.34329]
[1778269406206,20.55,80104.5,1.96,-0.16157,0.0004,7.3451]
[1778269406615,20.55,80104.5,1.96,-0.16157,0.0004,7.3451]
[1778269406635,20.55,80104.5,1.96,-0.16157,0.0004,7.3451]
[1778269406764,20.55,80090.31,1.96,-0.16727,0.00041,7.51068]
[1778269407543,20.55,80090.31,1.96,-0.16727,0.00041,7.51068]
[1778269407599,20.55,80082.16,1.96,-0.17059,0.00041,7.60542]
[1778269413539,20.55,80082.0,1.96,-0.17042,0.00041,7.59521]
[1778269414585,20.55,80082.0,1.96,-0.17042,0.00041,7.59521]
[1778269418507,20.54,80080.8,1.96,-0.17086,0.00041,7.60765]
[1778269418574,20.54,80078.77,1.96,-0.17168,0.00041,7.6309]
[1778269423607,20.53,80078.14,1.96,-0.17186,0.00041,7.63604]
[1778269428642,20.53,80082.16,1.96,-0.17013,0.00041,7.587]
[1778269433676,20.52,80082.5,1.96,-0.16992,0.00041,7.58099]
[1778269438712,20.52,80085.34,1.96,-0.16874,0.00041,7.54745]
[1778269442285,20.52,80092.71,1.96,-0.1657,0.0004,7.46034]
[1778269445803,20.52,80092.57,1.96,-0.16573,0.0004,7.46123]
[1778269445868,20.51,80093.88,1.96,-0.1652,0.0004,7.44568]
[1778269447569,20.51,80093.69,1.96,-0.16527,0.0004,7.44769]
[1778269448409,20.51,80095.49,1.96,-0.16453,0.0004,7.42645]
[1778269453818,20.51,80094.0,1.96,-0.1651,0.0004,7.44286]
[1778269455985,20.51,80093.84,1.96,-0.16516,0.0004,7.44456]
[1778269456042,20.51,80094.31,1.96,-0.16496,0.0004,7.4389]
[1778269456700,20.51,80094.31,1.96,-0.16496,0.0004,7.4389]
[1778269456838,20.51,80094.23,1.96,-0.16499,0.0004,7.43966]
[1778269461873,20.51,80093.82,1.96,-0.16513,0.0004,7.44368]
[1778269464563,20.51,80092.93,1.96,-0.16548,0.0004,7.45378]
[1778269464894,20.51,80092.62,1.96,-0.1656,0.0004,7.45724]
[1778269467803,20.5,80091.97,1.96,-0.16585,0.00041,7.46452]
[1778269468414,20.5,80091.97,1.96,-0.16585,0.00041,7.46452]
[1778269467915,20.5,80092.31,1.96,-0.16571,0.00041,7.46037]
[1778269468922,20.5,80092.26,1.96,-0.16572,0.00041,7.46079]
[1778269470464,20.5,80092.22,1.96,-0.16573,0.00041,7.4611]
[1778269470590,20.5,80092.18,1.96,-0.16574,0.00041,7.4614]
[1778269475971,20.5,80092.33,1.96,-0.16552,0.00041,7.44988]
[1778269478993,20.5,80084.78,1.96,-0.16859,0.00041,7.53809]
[1778269484033,20.5,80084.72,1.96,-0.16859,0.00041,7.53792]
[1778269490075,20.5,80084.4,1.96,-0.16867,0.00041,7.54015]
[1778269495110,20.49,80084.76,1.96,-0.16848,0.00041,7.53471]
[1778269500150,20.49,80089.98,1.96,-0.1663,0.00041,7.47243]
[1778269504174,20.49,80095.84,1.96,-0.16391,0.0004,7.40331]
[1778269507371,20.49,80095.69,1.96,-0.16397,0.0004,7.40493]
[1778269507472,20.49,80096.08,1.96,-0.16381,0.0004,7.40029]
[1778269508200,20.49,80096.08,1.96,-0.16381,0.0004,7.40029]
[1778269508295,20.49,80096.18,1.96,-0.16377,0.0004,7.39906]
[1778269513059,20.48,80095.75,1.96,-0.16393,0.0004,7.40385]
[1778269513237,20.48,80096.54,1.96,-0.16361,0.0004,7.39452]
[1778269519285,20.48,80097.06,1.96,-0.16339,0.0004,7.38817]
[1778269525322,20.48,80097.41,1.96,-0.16324,0.0004,7.38375]
[1778269527363,20.48,80097.41,1.96,-0.16324,0.0004,7.38375]
[1778269532302,20.48,80096.89,1.96,-0.16328,0.0004,7.37982]
[1778269532317,20.48,80096.89,1.96,-0.16328,0.0004,7.37982]
[1778269532403,20.48,80096.95,1.96,-0.16326,0.0004,7.37906]
[1778269537406,20.48,80100.18,1.96,-0.16195,0.0004,7.34098]
[1778269537850,20.48,80100.18,1.96,-0.16195,0.0004,7.34098]
[1778269538414,20.48,80100.11,1.96,-0.16198,0.0004,7.3418]
[1778269539431,20.48,80100.11,1.96,-0.16198,0.0004,7.3418]
[1778269540428,20.48,80096.51,1.96,-0.16342,0.0004,7.38395]
[1778269542284,20.48,80096.65,1.96,-0.16336,0.0004,7.38225]
[1778269542308,20.48,80096.65,1.96,-0.16336,0.0004,7.38225]
[1778269542442,20.48,80096.82,1.96,-0.16329,0.0004,7.3802]
[1778269546219,20.48,80097.34,1.96,-0.16308,0.0004,7.37394]
[1778269546471,20.48,80097.44,1.96,-0.16304,0.0004,7.37272]
[1778269547478,20.48,80092.08,1.96,-0.1652,0.00041,7.43547]
[1778269549494,20.48,80087.65,1.96,-0.16699,0.00041,7.48704]
[1778269554526,20.48,80088.57,1.96,-0.16658,0.00041,7.47529]
[1778269559561,20.47,80088.19,1.96,-0.1667,0.00041,7.4788]
[1778269564595,20.47,80090.75,1.96,-0.16567,0.00041,7.44911]
[1778269569631,20.47,80090.07,1.96,-0.16592,0.00041,7.45615]
[1778269574670,20.47,80089.12,1.96,-0.16628,0.00041,7.46647]
[1778269579766,20.47,80087.33,1.96,-0.16698,0.00041,7.48675]
[1778269579810,20.47,80087.6,1.96,-0.16686,0.00041,7.48339]
[1778269584006,20.47,80087.92,1.96,-0.16671,0.00041,7.47907]
[1778269584027,20.46,80088.9,1.96,-0.16631,0.00041,7.46741]
[1778269589394,20.46,80088.76,1.96,-0.16633,0.00041,7.46817]
[1778269595818,20.46,80087.74,1.96,-0.16654,0.00041,7.46902]
[1778269599141,20.46,80088.31,1.96,-0.1663,0.00041,7.46197]
[1778269599367,20.46,80088.31,1.96,-0.1663,0.00041,7.46197]
[1778269599445,20.46,80094.96,1.96,-0.16359,0.0004,7.38379]
[1778269602152,20.46,80102.44,1.96,-0.16059,0.0004,7.29592]
[1778269602865,20.46,80102.44,1.96,-0.16059,0.0004,7.29592]
[1778269602872,20.46,80102.2,1.96,-0.16069,0.0004,7.29876]
[1778269609534,20.46,80103.22,1.96,-0.16029,0.0004,7.28698]
[1778269614246,20.46,80102.24,1.96,-0.16069,0.0004,7.29871]
[1778269614347,20.46,80102.09,1.96,-0.16075,0.0004,7.30052]
[1778269618584,20.46,80101.36,1.96,-0.16104,0.0004,7.30924]
[1778269618980,20.46,80096.42,1.96,-0.16303,0.0004,7.36729]
[1778269619989,20.46,80087.72,1.96,-0.16655,0.00041,7.46929]
[1778269621553,20.46,80087.72,1.96,-0.16655,0.00041,7.46929]
[1778269620994,20.46,80082.28,1.96,-0.16878,0.00041,7.53288]
[1778269622358,20.46,80082.28,1.96,-0.16878,0.00041,7.53288]
[1778269628042,20.45,80083.49,1.96,-0.16822,0.00041,7.51699]
[1778269630926,20.45,80083.41,1.96,-0.16824,0.00041,7.51744]
[1778269631024,20.45,80083.41,1.96,-0.16824,0.00041,7.51744]
[1778269631176,20.45,80083.41,1.96,-0.16824,0.00041,7.51744]
[1778269631245,20.45,80089.54,1.96,-0.16572,0.00041,7.44532]
[1778269633593,20.45,80089.53,1.96,-0.16572,0.00041,7.44519]
[1778269633624,20.45,80089.53,1.96,-0.16572,0.00041,7.44519]
[1778269633078,20.45,80096.8,1.96,-0.16277,0.0004,7.35972]
[1778269634490,20.45,80096.8,1.96,-0.16277,0.0004,7.35972]
[1778269634516,20.45,80096.8,1.96,-0.16277,0.0004,7.35972]
[1778269634591,20.45,80100.9,1.96,-0.16112,0.0004,7.31154]
[1778269640127,20.45,80101.85,1.96,-0.16075,0.0004,7.30058]
[1778269641241,20.45,80101.85,1.96,-0.16075,0.0004,7.30058]
[1778269641261,20.45,80101.85,1.96,-0.16075,0.0004,7.30058]
[1778269641342,20.45,80101.59,1.96,-0.16086,0.0004,7.30368]
[1778269642195,20.45,80101.59,1.96,-0.16086,0.0004,7.30368]
[1778269642214,20.45,80101.59,1.96,-0.16086,0.0004,7.30368]
[1778269642246,20.45,80102.0,1.96,-0.16069,0.0004,7.29892]
[1778269642973,20.45,80102.0,1.96,-0.16069,0.0004,7.29892]
[1778269642983,20.45,80102.0,1.96,-0.16069,0.0004,7.29892]
[1778269643547,20.45,80102.0,1.96,-0.16069,0.0004,7.29892]
[1778269643570,20.45,80102.0,1.96,-0.16069,0.0004,7.29892]
[1778269643554,20.45,80101.6,1.96,-0.16085,0.0004,7.30366]
[1778269644354,20.45,80101.6,1.96,-0.16085,0.0004,7.30366]
[1778269644368,20.45,80101.6,1.96,-0.16085,0.0004,7.30366]
[1778269648554,20.45,80100.53,1.96,-0.16129,0.0004,7.31639]
[1778269648582,20.45,80100.53,1.96,-0.16129,0.0004,7.31639]
[1778269648655,20.45,80100.24,1.96,-0.16141,0.0004,7.31989]
[1778269654226,20.45,80099.43,1.96,-0.16158,0.0004,7.31987]
[1778269659261,20.45,80099.14,1.96,-0.1617,0.0004,7.32358]
[1778269660245,20.45,80099.14,1.96,-0.1617,0.0004,7.32358]
[1778269660261,20.45,80099.14,1.96,-0.1617,0.0004,7.32358]
[1778269660346,20.45,80098.85,1.96,-0.16182,0.0004,7.32704]
[1778269663249,20.45,80098.62,1.96,-0.16192,0.0004,7.32987]
[1778269663262,20.45,80098.62,1.96,-0.16192,0.0004,7.32987]
[1778269663350,20.45,80098.62,1.96,-0.16192,0.0004,7.32992]
[1778269664499,20.45,80098.62,1.96,-0.16192,0.0004,7.32992]
[1778269664526,20.45,80098.62,1.96,-0.16192,0.0004,7.32992]
[1778269664600,20.45,80098.26,1.96,-0.16207,0.0004,7.33421]
[1778269665280,20.45,80098.26,1.96,-0.16207,0.0004,7.33421]
[1778269665290,20.45,80098.26,1.96,-0.16207,0.0004,7.33421]
[1778269665381,20.45,80098.22,1.96,-0.16209,0.0004,7.33474]
[1778269665722,20.45,80098.22,1.96,-0.16209,0.0004,7.33474]
[1778269665757,20.45,80098.22,1.96,-0.16209,0.0004,7.33474]
[1778269666310,20.45,80098.12,1.96,-0.16213,0.0004,7.33597]
[1778269667712,20.45,80098.54,1.96,-0.16196,0.0004,7.3311]
[1778269667723,20.45,80098.54,1.96,-0.16196,0.0004,7.3311]
[1778269668577,20.45,80098.54,1.96,-0.16196,0.0004,7.3311]
[1778269668603,20.45,80098.54,1.96,-0.16196,0.0004,7.3311]
[1778269668325,20.45,80098.42,1.96,-0.16201,0.0004,7.33258]
[1778269668678,20.45,80098.36,1.96,-0.16204,0.0004,7.33328]
[1778269670177,20.45,80098.36,1.96,-0.16204,0.0004,7.33328]
[1778269670200,20.45,80098.36,1.96,-0.16204,0.0004,7.33328]
[1778269670278,20.45,80098.26,1.96,-0.16208,0.0004,7.33458]
[1778269670714,20.45,80098.26,1.96,-0.16208,0.0004,7.33458]
[1778269670733,20.45,80098.26,1.96,-0.16208,0.0004,7.33458]
[1778269670815,20.46,80098.16,1.96,-0.16212,0.0004,7.33582]
[1778269675894,20.46,80096.84,1.96,-0.16266,0.0004,7.3515]
[1778269678703,20.46,80101.39,1.96,-0.16084,0.0004,7.29831]
[1778269686453,20.46,80104.42,1.96,-0.15967,0.0004,7.26367]
[1778269693501,20.46,80105.52,1.96,-0.15926,0.0004,7.25174]
[1778269700551,20.46,80107.39,1.96,-0.15856,0.0004,7.23085]
[1778269705586,20.47,80108.38,1.96,-0.1582,0.00039,7.22012]
[1778269710621,20.47,80109.25,1.96,-0.15789,0.00039,7.21087]
[1778269716663,20.47,80108.89,1.96,-0.1579,0.00039,7.20636]
[1778269720150,20.47,80109.44,1.96,-0.1577,0.00039,7.20048]
[1778269725726,20.48,80107.51,1.96,-0.1585,0.0004,7.22411]
[1778269729460,20.48,80107.3,1.96,-0.15859,0.0004,7.22688]
[1778269730423,20.48,80101.11,1.96,-0.16107,0.0004,7.29987]
[1778269733935,20.48,80097.26,1.96,-0.16261,0.0004,7.34505]
[1778269740494,20.48,80100.24,1.96,-0.16141,0.0004,7.3099]
[1778269743005,20.48,80100.84,1.96,-0.16117,0.0004,7.30285]
[1778269748887,20.48,80105.38,1.96,-0.15936,0.0004,7.24973]
[1778269753282,20.48,80106.59,1.96,-0.15889,0.0004,7.23568]
[1778269755935,20.48,80111.31,1.96,-0.15704,0.00039,7.18063]
[1778269761415,20.48,80114.75,1.96,-0.15571,0.00039,7.14103]
[1778269767014,20.49,80112.67,1.96,-0.15656,0.00039,7.1665]
[1778269772048,20.49,80112.53,1.96,-0.15648,0.00039,7.15901]
[1778269777083,20.49,80111.77,1.96,-0.1568,0.00039,7.16866]
[1778269780688,20.49,80112.45,1.96,-0.15654,0.00039,7.16099]
[1778269786146,20.49,80107.4,1.96,-0.15855,0.0004,7.22083]
[1778269791180,20.49,80107.87,1.96,-0.15838,0.0004,7.21567]
[1778269796216,20.49,80106.29,1.96,-0.15902,0.0004,7.2345]
[1778269800559,20.49,80105.16,1.96,-0.15947,0.0004,7.24784]
[1778269803265,20.5,80112.9,1.96,-0.15642,0.00039,7.15738]
[1778269808303,20.5,80113.37,1.96,-0.15626,0.00039,7.15261]
[1778269810635,20.5,80116.8,1.96,-0.15493,0.00039,7.11258]
[1778269810779,20.5,80116.8,1.96,-0.15493,0.00039,7.11258]
[1778269813336,20.5,80111.22,1.96,-0.15713,0.00039,7.17858]
[1778269814156,20.5,80111.22,1.96,-0.15713,0.00039,7.17858]
[1778269819507,20.5,80108.92,1.96,-0.15805,0.00039,7.20597]
[1778269819512,20.5,80108.92,1.96,-0.15805,0.00039,7.20597]
[1778269819580,20.5,80109.97,1.96,-0.15764,0.00039,7.19375]
[1778269820912,20.5,80109.99,1.96,-0.15764,0.00039,7.1936]
[1778269821398,20.5,80107.9,1.96,-0.15846,0.0004,7.21818]
[1778269826429,20.5,80108.02,1.96,-0.15842,0.00039,7.217]
[1778269831464,20.5,80109.44,1.96,-0.15771,0.00039,7.19078]
[1778269836593,20.5,80108.74,1.96,-0.15799,0.00039,7.1993]
[1778269836616,20.5,80108.74,1.96,-0.15799,0.00039,7.1993]
[1778269836625,20.5,80108.73,1.96,-0.158,0.00039,7.19949]
[1778269838556,20.5,80108.78,1.96,-0.15798,0.00039,7.19896]
[1778269838632,20.5,80108.27,1.96,-0.15819,0.00039,7.205]
[1778269839718,20.5,80108.27,1.96,-0.15819,0.00039,7.205]
[1778269839819,20.5,80108.12,1.96,-0.15825,0.00039,7.2068]
[1778269840395,20.5,80108.12,1.96,-0.15825,0.00039,7.2068]
[1778269840761,20.51,80108.12,1.96,-0.15825,0.00039,7.20685]
[1778269842167,20.51,80108.12,1.96,-0.15825,0.00039,7.20691]
[1778269845219,20.51,80108.65,1.96,-0.15805,0.00039,7.20086]
[1778269845781,20.51,80108.65,1.96,-0.15805,0.00039,7.20086]
[1778269852617,20.51,80111.06,1.96,-0.15712,0.00039,7.17334]
[1778269857651,20.51,80110.71,1.96,-0.15727,0.00039,7.17786]
[1778269863647,20.51,80111.44,1.96,-0.157,0.00039,7.16965]
[1778269863664,20.51,80111.44,1.96,-0.157,0.00039,7.16965]
[1778269863706,20.51,80110.97,1.96,-0.15719,0.00039,7.17533]
[1778269865164,20.51,80110.97,1.96,-0.15719,0.00039,7.17542]
[1778269867213,20.52,80110.93,1.96,-0.15737,0.00039,7.18078]
[1778269870267,20.56,80110.92,1.96,-0.15784,0.00039,7.19492]
[1778269870744,20.59,80110.92,1.96,-0.15814,0.00039,7.20374]
[1778269871430,20.59,80110.92,1.96,-0.15814,0.00039,7.20374]
[1778269879806,20.6,80110.64,1.96,-0.15838,0.00039,7.21088]
[1778269884842,20.61,80108.87,1.96,-0.15913,0.00039,7.23319]
[1778269889876,20.61,80108.4,1.96,-0.15931,0.00039,7.23864]
[1778269894913,20.61,80109.36,1.96,-0.15877,0.00039,7.21758]
[1778269896234,20.61,80109.36,1.96,-0.15877,0.00039,7.21758]
[1778269896252,20.61,80109.36,1.96,-0.15877,0.00039,7.21758]
[1778269896262,20.61,80109.09,1.96,-0.15888,0.00039,7.22075]
[1778269901692,20.61,80109.33,1.96,-0.15879,0.00039,7.21804]
[1778269908006,20.61,80109.69,1.96,-0.15865,0.00039,7.21399]
[1778269913100,20.61,80109.73,1.96,-0.15864,0.00039,7.21363]
[1778269913201,20.61,80109.81,1.96,-0.15861,0.00039,7.21276]
[1778269914460,20.61,80109.81,1.96,-0.15861,0.00039,7.21276]
[1778269914519,20.61,80109.74,1.96,-0.15864,0.00039,7.2136]
[1778269916127,20.61,80121.32,1.96,-0.15412,0.00039,7.07882]
[1778269921833,20.61,80121.31,1.96,-0.15416,0.00039,7.08001]
[1778269927138,20.61,80120.35,1.96,-0.15458,0.00039,7.09245]
[1778269932401,20.62,80120.16,1.96,-0.15468,0.00039,7.09551]
[1778269932431,20.62,80120.16,1.96,-0.15468,0.00039,7.09551]
[1778269932444,20.62,80120.25,1.96,-0.15465,0.00039,7.09467]
[1778269934153,20.62,80120.12,1.96,-0.15471,0.00039,7.09639]
[1778269934181,20.62,80120.12,1.96,-0.15471,0.00039,7.09639]
[1778269934220,20.62,80120.0,1.96,-0.15476,0.00039,7.09799]
[1778269939222,20.62,80119.8,1.96,-0.15487,0.00039,7.10135]
[1778269940289,20.62,80119.8,1.96,-0.15487,0.00039,7.10135]
[1778269940325,20.62,80119.8,1.96,-0.15487,0.00039,7.10135]
[1778269940390,20.62,80119.77,1.96,-0.15489,0.00039,7.10191]
[1778269943508,20.62,80120.7,1.96,-0.15454,0.00039,7.09151]
[1778269943525,20.62,80120.7,1.96,-0.15454,0.00039,7.09151]
[1778269943609,20.62,80121.88,1.96,-0.1541,0.00039,7.07802]
[1778269949292,20.63,80121.03,1.96,-0.15447,0.00039,7.08935]
[1778269954327,20.63,80121.25,1.96,-0.15426,0.00039,7.07815]
[1778269959737,20.63,80119.14,1.96,-0.15509,0.00039,7.10315]
[1778269959810,20.63,80119.14,1.96,-0.15509,0.00039,7.10315]
[1778269959840,20.63,80117.58,1.96,-0.15572,0.00039,7.12188]
[1778269961376,20.64,80124.48,1.96,-0.15307,0.00038,7.04209]
[1778269962069,20.64,80124.48,1.96,-0.15307,0.00038,7.04209]
[1778269962093,20.64,80124.48,1.96,-0.15307,0.00038,7.04209]
[1778269962384,20.64,80130.99,1.96,-0.15059,0.00038,6.9668]
[1778269967418,20.64,80127.84,1.96,-0.15186,0.00038,7.00534]
[1778269972453,20.65,80126.82,1.96,-0.15231,0.00038,7.01907]
[1778269973237,20.65,80126.82,1.96,-0.15231,0.00038,7.01907]
[1778269973265,20.65,80126.82,1.96,-0.15231,0.00038,7.01907]
[1778269973460,20.65,80127.65,1.96,-0.152,0.00038,7.00979]
[1778269975105,20.65,80126.96,1.96,-0.15228,0.00038,7.01819]
[1778269976480,20.65,80116.86,1.96,-0.1562,0.00039,7.1363]
[1778269977488,20.65,80112.03,1.96,-0.15809,0.00039,7.19267]
[1778269978158,20.65,80112.03,1.96,-0.15809,0.00039,7.19267]
[1778269978494,20.65,80114.17,1.96,-0.15726,0.00039,7.16793]
[1778269982538,20.65,80113.93,1.96,-0.15737,0.00039,7.17113]
[1778269982566,20.65,80113.93,1.96,-0.15737,0.00039,7.17113]
[1778269982626,20.65,80115.02,1.96,-0.15694,0.00039,7.15854]
[1778269989493,20.65,80114.8,1.96,-0.15705,0.00039,7.16155]
[1778269989504,20.65,80114.8,1.96,-0.15705,0.00039,7.16155]
[1778269989578,20.66,80115.11,1.96,-0.15693,0.00039,7.15811]
[1778269992595,20.66,80110.05,1.96,-0.15892,0.00039,7.21716]
[1778269997630,20.66,80105.07,1.96,-0.16089,0.0004,7.27498]
[1778270003672,20.65,80105.54,1.96,-0.16069,0.0004,7.26906]
[1778270008709,20.65,80105.53,1.96,-0.16068,0.0004,7.26883]
[1778270013743,20.65,80106.05,1.96,-0.16029,0.0004,7.25252]
[1778270018776,20.65,80105.74,1.96,-0.1604,0.0004,7.25574]
[1778270024400,20.65,80105.6,1.96,-0.16045,0.0004,7.25708]
[1778270029854,20.65,80106.0,1.96,-0.16027,0.0004,7.25188]
[1778270034889,20.65,80106.41,1.96,-0.1601,0.0004,7.24671]
[1778270038584,20.65,80107.91,1.96,-0.15949,0.00039,7.22904]
[1778270038627,20.65,80107.91,1.96,-0.15949,0.00039,7.22904]
[1778270038918,20.65,80108.16,1.96,-0.15939,0.00039,7.22607]
[1778270040931,20.65,80115.95,1.96,-0.15634,0.00039,7.13542]
[1778270041609,20.65,80115.95,1.96,-0.15634,0.00039,7.13542]
[1778270041633,20.65,80115.95,1.96,-0.15634,0.00039,7.13542]
[1778270041938,20.65,80116.41,1.96,-0.15616,0.00039,7.13013]
[1778270046974,20.65,80116.36,1.96,-0.15619,0.00039,7.13114]
[1778270052022,20.65,80117.66,1.96,-0.1557,0.00039,7.11647]
[1778270054027,20.65,80112.41,1.96,-0.15776,0.00039,7.17776]
[1778270055197,20.65,80115.65,1.96,-0.15649,0.00039,7.14014]
[1778270055233,20.65,80115.65,1.96,-0.15649,0.00039,7.14014]
[1778270056042,20.65,80117.44,1.96,-0.1558,0.00039,7.11942]
[1778270061077,20.65,80115.34,1.96,-0.15664,0.00039,7.14442]
[1778270061207,20.65,80115.34,1.96,-0.15664,0.00039,7.14442]
[1778270061227,20.65,80115.34,1.96,-0.15664,0.00039,7.14442]
[1778270062086,20.65,80115.39,1.96,-0.15662,0.00039,7.14394]
[1778270067119,20.65,80114.63,1.96,-0.15693,0.00039,7.15327]
[1778270072892,20.66,80114.69,1.96,-0.15677,0.00039,7.14329]
[1778270078197,20.66,80113.63,1.96,-0.1572,0.00039,7.15616]
[1778270083237,20.66,80113.49,1.96,-0.15727,0.00039,7.15842]
[1778270088271,20.66,80113.08,1.96,-0.15745,0.00039,7.16371]
[1778270093302,20.66,80117.13,1.96,-0.15589,0.00039,7.11725]
[1778270096723,20.66,80116.29,1.96,-0.15623,0.00039,7.12733]
[1778270096744,20.66,80116.29,1.96,-0.15623,0.00039,7.12733]
[1778270096824,20.66,80113.23,1.96,-0.15743,0.00039,7.16302]
[1778270103103,20.67,80109.4,1.96,-0.15896,0.00039,7.20821]
[1778270108408,20.67,80106.66,1.96,-0.16005,0.0004,7.24035]
[1778270113443,20.67,80108.02,1.96,-0.15951,0.00039,7.22466]
[1778270119015,20.67,80110.34,1.96,-0.15861,0.00039,7.19796]
[1778270119039,20.67,80110.34,1.96,-0.15861,0.00039,7.19796]
[1778270119116,20.67,80110.36,1.96,-0.1586,0.00039,7.19779]
[1778270124520,20.67,80108.9,1.96,-0.15919,0.00039,7.21513]
[1778270129555,20.67,80108.59,1.96,-0.15932,0.00039,7.21891]
[1778270130563,20.67,80103.47,1.96,-0.16135,0.0004,7.27834]
[1778270132178,20.67,80103.56,1.96,-0.16114,0.0004,7.26736]
[1778270132202,20.67,80103.56,1.96,-0.16114,0.0004,7.26736]
[1778270132659,20.67,80103.56,1.96,-0.16114,0.0004,7.26736]
[1778270132677,20.67,80103.56,1.96,-0.16114,0.0004,7.26736]
[1778270132719,20.67,80103.56,1.96,-0.16114,0.0004,7.26736]
[1778270132820,20.67,80093.31,1.96,-0.16525,0.0004,7.38632]
[1778270136084,20.67,80084.08,1.96,-0.16899,0.00041,7.49281]
[1778270137496,20.67,80084.08,1.96,-0.16898,0.00041,7.49254]
[1778270142646,20.66,80085.92,1.96,-0.16817,0.00041,7.46954]
[1778270144976,20.66,80080.16,1.96,-0.17052,0.00041,7.5358]
[1778270147681,20.66,80075.25,1.96,-0.17252,0.00042,7.59168]
[1778270150358,20.65,80074.99,1.96,-0.1726,0.00042,7.59387]
[1778270150702,20.65,80072.19,1.96,-0.17375,0.00042,7.62589]
[1778270156744,20.65,80074.22,1.96,-0.17287,0.00042,7.60131]
[1778270161778,20.64,80073.62,1.96,-0.17304,0.00042,7.60622]
[1778270166813,20.64,80070.02,1.96,-0.17448,0.00042,7.64584]
[1778270171853,20.63,80068.35,1.96,-0.17509,0.00042,7.66288]
[1778270174184,20.63,80068.25,1.96,-0.17512,0.00042,7.66358]
[1778270173900,20.63,80062.64,1.96,-0.17747,0.00042,7.72807]
[1778270174878,20.63,80058.73,1.96,-0.17914,0.00043,7.77338]
[1778270175644,20.63,80058.73,1.96,-0.17914,0.00043,7.77338]
[1778270175679,20.63,80058.73,1.96,-0.17914,0.00043,7.77338]
[1778270175882,20.63,80056.78,1.96,-0.17998,0.00043,7.79595]
[1778270176881,20.63,80056.78,1.96,-0.17998,0.00043,7.79595]
[1778270177122,20.63,80056.78,1.96,-0.17998,0.00043,7.79595]
[1778270185980,20.61,80059.36,1.96,-0.17871,0.00043,7.76172]
[1778270186070,20.61,80059.36,1.96,-0.17871,0.00043,7.76172]
[1778270191995,20.6,80057.19,1.96,-0.17936,0.00043,7.77386]
[1778270195013,20.6,80057.54,1.96,-0.17918,0.00043,7.76889]
[1778270195572,20.6,80058.13,1.96,-0.17891,0.00043,7.76174]
[1778270196310,20.6,80058.28,1.96,-0.17884,0.00043,7.75967]
[1778270198139,20.6,80049.76,1.96,-0.18248,0.00043,7.8575]
[1778270203731,20.59,80052.89,1.96,-0.18104,0.00043,7.81904]
[1778270205048,20.59,80053.23,1.96,-0.18089,0.00043,7.81508]
[1778270205086,20.59,80053.16,1.96,-0.18092,0.00043,7.81586]
[1778270210121,20.59,80054.32,1.96,-0.18042,0.00043,7.80233]
[1778270215155,20.59,80054.17,1.96,-0.18045,0.00043,7.80326]
[1778270215416,20.59,80054.17,1.96,-0.18045,0.00043,7.80326]
[1778270216163,20.58,80054.61,1.96,-0.18025,0.00043,7.79773]
[1778270221199,20.58,80055.65,1.96,-0.17977,0.00043,7.78482]
[1778270222506,20.58,80059.53,1.96,-0.17811,0.00043,7.73989]
[1778270222528,20.58,80059.53,1.96,-0.17811,0.00043,7.73989]
[1778270223212,20.58,80062.42,1.96,-0.17688,0.00042,7.70637]
[1778270229254,20.57,80061.82,1.96,-0.17705,0.00043,7.71091]
[1778270230209,20.57,80061.82,1.96,-0.17705,0.00043,7.71091]
[1778270230230,20.57,80061.82,1.96,-0.17705,0.00043,7.71091]
[1778270230261,20.57,80061.7,1.96,-0.17709,0.00043,7.71196]
[1778270235297,20.57,80062.49,1.96,-0.17669,0.00042,7.70113]
[1778270237964,20.57,80062.25,1.96,-0.17678,0.00042,7.70359]
[1778270238053,20.56,80062.52,1.96,-0.17663,0.00042,7.69959]
[1778270241405,20.56,80062.55,1.96,-0.17658,0.00042,7.69817]
[1778270241416,20.56,80062.55,1.96,-0.17658,0.00042,7.69817]
[1778270241504,20.56,80071.07,1.96,-0.17295,0.00042,7.59811]
[1778270246044,20.56,80073.47,1.96,-0.17192,0.00042,7.56935]
[1778270246163,20.56,80073.47,1.96,-0.17192,0.00042,7.56935]
[1778270246264,20.55,80073.46,1.96,-0.17189,0.00042,7.56871]
[1778270246874,20.55,80083.89,1.96,-0.16756,0.00041,7.44676]
[1778270247407,20.55,80083.89,1.96,-0.16756,0.00041,7.44676]
[1778270247443,20.55,80083.89,1.96,-0.16756,0.00041,7.44676]
[1778270247498,20.55,80093.13,1.96,-0.16379,0.0004,7.33868]
[1778270248841,20.55,80093.13,1.96,-0.16379,0.0004,7.33868]
[1778270248861,20.55,80093.13,1.96,-0.16379,0.0004,7.33868]
[1778270248942,20.55,80094.7,1.96,-0.16315,0.0004,7.32025]
[1778270249516,20.55,80094.7,1.96,-0.16315,0.0004,7.32025]
[1778270250410,20.55,80092.12,1.96,-0.16419,0.00041,7.3503]
[1778270250441,20.55,80092.12,1.96,-0.16419,0.00041,7.3503]
[1778270250546,20.55,80092.12,1.96,-0.16419,0.00041,7.3503]
[1778270250647,20.55,80090.84,1.96,-0.1647,0.00041,7.36513]
[1778270256243,20.55,80093.35,1.96,-0.1635,0.0004,7.32533]
[1778270261489,20.55,80098.21,1.96,-0.16152,0.0004,7.26785]
[1778270266575,20.54,80098.56,1.96,-0.16133,0.0004,7.26243]
[1778270272566,20.53,80098.68,1.96,-0.16119,0.0004,7.25817]
[1778270277601,20.53,80098.28,1.96,-0.16128,0.0004,7.26088]
[1778270282636,20.52,80098.54,1.96,-0.16111,0.0004,7.25578]
[1778270285656,20.52,80104.88,1.96,-0.15854,0.0004,7.18055]
[1778270288680,20.52,80109.56,1.96,-0.15666,0.00039,7.12502]
[1778270293715,20.52,80111.19,1.96,-0.156,0.00039,7.10531]
[1778270298750,20.52,80111.26,1.96,-0.156,0.00039,7.10521]
[1778270303785,20.52,80111.65,1.96,-0.15587,0.00039,7.10139]
[1778270308820,20.52,80112.91,1.96,-0.1554,0.00039,7.08745]
[1778270313855,20.52,80111.87,1.96,-0.15567,0.00039,7.09059]
[1778270318891,20.53,80112.49,1.96,-0.15546,0.00039,7.08427]
[1778270322229,20.53,80113.01,1.96,-0.15527,0.00039,7.0786]
[1778270322241,20.53,80113.01,1.96,-0.15527,0.00039,7.0786]
[1778270322330,20.53,80112.58,1.96,-0.15545,0.00039,7.08384]
[1778270324489,20.53,80112.63,1.96,-0.15544,0.00039,7.08367]
[1778270324499,20.53,80112.63,1.96,-0.15544,0.00039,7.08367]
[1778270324936,20.53,80112.41,1.96,-0.15553,0.00039,7.08645]
[1778270329971,20.53,80113.68,1.96,-0.15508,0.00039,7.07275]
[1778270331985,20.53,80119.8,1.96,-0.15269,0.00039,7.00106]
[1778270337024,20.53,80115.35,1.96,-0.15442,0.00039,7.05308]
[1778270342060,20.53,80109.2,1.96,-0.15683,0.00039,7.12505]
[1778270347095,20.54,80114.66,1.96,-0.15473,0.00039,7.06248]
[1778270352129,20.54,80115.27,1.96,-0.15455,0.00039,7.05691]
[1778270354144,20.54,80107.02,1.96,-0.15781,0.0004,7.15391]
[1778270354735,20.54,80107.02,1.96,-0.15781,0.0004,7.15391]
[1778270355274,20.54,80107.02,1.96,-0.15781,0.0004,7.15391]
[1778270355541,20.54,80105.51,1.96,-0.15841,0.0004,7.17175]
[1778270356462,20.54,80105.51,1.96,-0.15842,0.0004,7.17191]
[1778270362201,20.55,80100.39,1.96,-0.16047,0.0004,7.23234]
[1778270367236,20.55,80098.64,1.96,-0.16118,0.0004,7.25304]
[1778270369173,20.55,80096.55,1.96,-0.16202,0.0004,7.27749]
[1778270369225,20.55,80096.55,1.96,-0.16202,0.0004,7.27749]
[1778270369258,20.55,80098.13,1.96,-0.16139,0.0004,7.25903]
[1778270370801,20.55,80095.49,1.96,-0.16245,0.0004,7.28989]
[1778270370831,20.55,80095.49,1.96,-0.16245,0.0004,7.28989]
[1778270371274,20.55,80090.25,1.96,-0.16441,0.00041,7.34115]
[1778270371675,20.55,80090.25,1.96,-0.16441,0.00041,7.34115]
[1778270371696,20.55,80090.25,1.96,-0.16441,0.00041,7.34115]
[1778270372281,20.55,80092.03,1.96,-0.16368,0.00041,7.32026]
[1778270373178,20.55,80092.03,1.96,-0.16368,0.00041,7.32026]
[1778270373201,20.55,80092.03,1.96,-0.16368,0.00041,7.32026]
[1778270373288,20.55,80089.14,1.96,-0.16485,0.00041,7.35393]
[1778270375839,20.55,80090.69,1.96,-0.16422,0.00041,7.33565]
[1778270375891,20.55,80090.69,1.96,-0.16422,0.00041,7.33565]
[1778270376312,20.55,80090.51,1.96,-0.16429,0.00041,7.33765]
[1778270378324,20.54,80084.71,1.96,-0.16665,0.00041,7.40514]
[1778270379128,20.54,80084.71,1.96,-0.16665,0.00041,7.40514]
[1778270379165,20.54,80084.71,1.96,-0.16665,0.00041,7.40514]
[1778270379260,20.54,80084.71,1.96,-0.16665,0.00041,7.40514]
[1778270379330,20.54,80086.66,1.96,-0.16584,0.00041,7.38219]
[1778270380296,20.54,80086.66,1.96,-0.16584,0.00041,7.38219]
[1778270380406,20.54,80086.66,1.96,-0.16584,0.00041,7.38219]
[1778270380370,20.54,80104.15,1.96,-0.15878,0.0004,7.17768]
[1778270380495,20.54,80104.15,1.96,-0.15878,0.0004,7.17768]
[1778270381346,20.54,80105.36,1.96,-0.1583,0.0004,7.16342]
[1778270381854,20.54,80105.36,1.96,-0.1583,0.0004,7.16342]
[1778270381894,20.54,80105.36,1.96,-0.1583,0.0004,7.16342]
[1778270382351,20.54,80132.05,1.96,-0.14792,0.00038,6.85088]
[1778270383113,20.54,80132.05,1.96,-0.14792,0.00038,6.85088]
[1778270383145,20.54,80132.05,1.96,-0.14792,0.00038,6.85088]
[1778270383366,20.54,80137.81,1.96,-0.14574,0.00038,6.78337]
[1778270383866,20.54,80137.81,1.96,-0.14574,0.00038,6.78337]
[1778270383897,20.54,80137.81,1.96,-0.14574,0.00038,6.78337]
[1778270384366,20.54,80143.99,1.96,-0.14342,0.00037,6.71112]
[1778270385374,20.54,80150.6,1.96,-0.14098,0.00037,6.63405]
[1778270389401,20.54,80156.74,1.96,-0.13874,0.00036,6.56276]
[1778270395178,20.54,80153.5,1.96,-0.13993,0.00037,6.60084]
[1778270395204,20.54,80148.34,1.96,-0.14186,0.00037,6.66187]
[1778270396327,20.54,80148.34,1.96,-0.14186,0.00037,6.66187]
[1778270396418,20.54,80153.29,1.96,-0.14006,0.00037,6.60477]
[1778270397236,20.54,80153.29,1.96,-0.14006,0.00037,6.60477]
[1778270397337,20.54,80157.98,1.96,-0.13835,0.00036,6.55035]
[1778270398670,20.55,80160.37,1.96,-0.13749,0.00036,6.52274]
[1778270399894,20.55,80162.96,1.96,-0.13656,0.00036,6.49287]
[1778270405299,20.55,80169.63,1.96,-0.13423,0.00035,6.41698]
[1778270411079,20.55,80168.55,1.96,-0.13464,0.00036,6.43061]
[1778270411164,20.55,80163.43,1.96,-0.13649,0.00036,6.49044]
[1778270416945,20.56,80166.64,1.96,-0.13536,0.00036,6.45397]
[1778270419611,20.56,80158.32,1.96,-0.13838,0.00036,6.55114]
[1778270423166,20.56,80160.21,1.96,-0.1377,0.00036,6.52943]
[1778270423193,20.56,80160.21,1.96,-0.1377,0.00036,6.52943]
[1778270423266,20.56,80161.23,1.96,-0.13734,0.00036,6.51789]
[1778270425085,20.56,80161.23,1.96,-0.13734,0.00036,6.51789]
[1778270425117,20.56,80161.23,1.96,-0.13734,0.00036,6.51789]
[1778270425186,20.56,80154.29,1.96,-0.13988,0.00036,6.59913]
[1778270427670,20.56,80159.58,1.96,-0.13799,0.00036,6.53884]
[1778270429093,20.56,80159.58,1.96,-0.13799,0.00036,6.53884]
[1778270429108,20.56,80159.58,1.96,-0.13799,0.00036,6.53884]
[1778270429148,20.57,80159.86,1.96,-0.13793,0.00036,6.53687]
[1778270431994,20.57,80161.46,1.96,-0.13736,0.00036,6.51845]
[1778270432095,20.57,80151.67,1.96,-0.14077,0.00037,6.62281]
[1778270432879,20.57,80151.67,1.96,-0.14077,0.00037,6.62281]
[1778270433178,20.57,80151.67,1.96,-0.14077,0.00037,6.62281]
[1778270433279,20.57,80149.3,1.96,-0.14165,0.00037,6.65083]
[1778270436712,20.57,80150.15,1.96,-0.14137,0.00037,6.64203]
[1778270436731,20.57,80150.15,1.96,-0.14137,0.00037,6.64203]
[1778270436813,20.57,80150.09,1.96,-0.14141,0.00037,6.6432]
[1778270438250,20.57,80150.09,1.96,-0.14141,0.00037,6.6432]
[1778270439171,20.58,80149.99,1.96,-0.14148,0.00037,6.6453]
[1778270439273,20.58,80150.08,1.96,-0.14144,0.00037,6.64424]
[1778270439674,20.58,80150.08,1.96,-0.14144,0.00037,6.64424]
[1778270439801,20.58,80150.08,1.96,-0.14144,0.00037,6.64424]
[1778270439902,20.58,80150.47,1.96,-0.1413,0.00037,6.63971]
[1778270441166,20.58,80150.47,1.96,-0.1413,0.00037,6.63971]
[1778270446806,20.58,80151.84,1.96,-0.14079,0.00037,6.62363]
[1778270451926,20.57,80153.52,1.96,-0.1401,0.00037,6.60168]
[1778270452032,20.57,80153.52,1.96,-0.1401,0.00037,6.60168]
[1778270453854,20.57,80144.05,1.96,-0.14357,0.00037,6.71105]
[1778270456073,20.56,80140.86,1.96,-0.14471,0.00037,6.7468]
[1778270456174,20.56,80140.59,1.96,-0.14479,0.00037,6.74925]
[1778270458969,20.56,80141.89,1.96,-0.14428,0.00037,6.73342]
[1778270459334,20.56,80141.89,1.96,-0.14428,0.00037,6.73342]
[1778270459435,20.56,80144.85,1.96,-0.14314,0.00037,6.69763]
[1778270459631,20.56,80144.85,1.96,-0.14314,0.00037,6.69763]
[1778270459662,20.56,80144.85,1.96,-0.14314,0.00037,6.69763]
[1778270460504,20.56,80144.85,1.96,-0.14314,0.00037,6.69763]
[1778270459899,20.56,80144.85,1.96,-0.14312,0.00037,6.697]
[1778270460527,20.56,80144.85,1.96,-0.14312,0.00037,6.697]
[1778270460903,20.56,80144.79,1.96,-0.14314,0.00037,6.69769]
[1778270465940,20.55,80143.08,1.96,-0.14366,0.00037,6.71378]
[1778270471980,20.53,80143.76,1.96,-0.14329,0.00037,6.70208]
[1778270473063,20.53,80143.76,1.96,-0.14329,0.00037,6.70208]
[1778270473074,20.53,80143.76,1.96,-0.14329,0.00037,6.70208]
[1778270473089,20.53,80142.98,1.96,-0.14356,0.00037,6.71056]
[1778270478797,20.5,80143.17,1.96,-0.14313,0.00037,6.69728]
[1778270478828,20.5,80143.17,1.96,-0.14313,0.00037,6.69728]
[1778270479029,20.48,80143.78,1.96,-0.14264,0.00037,6.68178]
[1778270484065,20.37,80146.15,1.96,-0.14052,0.00037,6.61435]
[1778270488093,20.3,80151.44,1.96,-0.13775,0.00037,6.52591]
[1778270490417,20.29,80154.96,1.96,-0.13629,0.00036,6.47884]
[1778270490515,20.29,80159.67,1.96,-0.13457,0.00036,6.42308]
[1778270492239,20.28,80159.67,1.96,-0.13426,0.00036,6.40851]
[1778270492266,20.28,80159.67,1.96,-0.13426,0.00036,6.40851]
[1778270492340,20.26,80152.19,1.96,-0.13685,0.00037,6.49213]
[1778270492711,20.26,80152.19,1.96,-0.13685,0.00037,6.49213]
[1778270493089,20.26,80152.19,1.96,-0.13685,0.00037,6.49213]
[1778270493110,20.26,80152.19,1.96,-0.13685,0.00037,6.49213]
[1778270493190,20.26,80153.93,1.96,-0.1362,0.00036,6.47119]
[1778270495313,20.26,80154.01,1.96,-0.13615,0.00036,6.46974]
[1778270495346,20.26,80154.01,1.96,-0.13615,0.00036,6.46974]
[1778270495371,20.26,80154.83,1.96,-0.13584,0.00036,6.45961]
[1778270501183,20.25,80155.56,1.96,-0.13549,0.00036,6.44824]
[1778270506221,20.25,80156.74,1.96,-0.13499,0.00036,6.4321]
[1778270511255,20.24,80158.4,1.96,-0.13433,0.00036,6.41047]
[1778270516290,20.24,80159.22,1.96,-0.13397,0.00036,6.39889]
[1778270518307,20.24,80161.27,1.96,-0.13322,0.00036,6.37444]
[1778270518408,20.23,80167.11,1.96,-0.13113,0.00035,6.30563]
[1778270518931,20.23,80167.11,1.96,-0.13113,0.00035,6.30563]
[1778270525353,20.17,80168.14,1.96,-0.12996,0.00035,6.26696]
[1778270530389,20.16,80168.66,1.96,-0.12975,0.00035,6.25997]
[1778270535425,20.16,80169.03,1.96,-0.1296,0.00035,6.25472]
[1778270540459,20.16,80169.84,1.96,-0.12929,0.00035,6.24439]
[1778270542080,20.16,80169.53,1.96,-0.12939,0.00035,6.24787]
[1778270544074,20.16,80171.42,1.96,-0.12871,0.00035,6.22536]
[1778270544486,20.16,80176.46,1.96,-0.12695,0.00035,6.16619]
[1778270547509,20.14,80181.17,1.96,-0.12513,0.00035,6.10485]
[1778270552510,20.15,80181.54,1.96,-0.12489,0.00034,6.0924]
[1778270553555,20.15,80171.75,1.96,-0.12829,0.00035,6.20699]
[1778270554564,20.15,80167.05,1.96,-0.12995,0.00035,6.26205]
[1778270556576,20.15,80171.89,1.96,-0.12823,0.00035,6.20493]
[1778270561612,20.14,80171.62,1.96,-0.12831,0.00035,6.20763]
[1778270566648,20.14,80170.41,1.96,-0.12872,0.00035,6.22131]
[1778270568805,20.14,80170.61,1.96,-0.12865,0.00035,6.21884]
[1778270568854,20.14,80170.58,1.96,-0.12864,0.00035,6.2185]
[1778270571444,20.14,80170.58,1.96,-0.12864,0.00035,6.2185]
[1778270571545,20.14,80171.78,1.96,-0.12816,0.00035,6.20232]
[1778270576718,20.13,80171.98,1.96,-0.12798,0.00035,6.19652]
[1778270578209,20.13,80171.98,1.96,-0.12798,0.00035,6.19652]
[1778270583767,20.12,80173.84,1.96,-0.12719,0.00035,6.17001]
[1778270586939,20.11,80175.87,1.96,-0.12643,0.00035,6.14433]
[1778270586969,20.11,80175.87,1.96,-0.12643,0.00035,6.14433]
[1778270587550,20.11,80175.87,1.96,-0.12643,0.00035,6.14433]
[1778270587573,20.11,80175.87,1.96,-0.12643,0.00035,6.14433]
[1778270587040,20.11,80175.46,1.96,-0.12655,0.00035,6.14853]
[1778270587794,20.11,80175.46,1.96,-0.12655,0.00035,6.14853]
[1778270592830,20.1,80175.79,1.96,-0.12635,0.00035,6.14161]
[1778270598444,20.1,80175.53,1.96,-0.12637,0.00035,6.14222]
[1778270598462,20.1,80175.53,1.96,-0.12637,0.00035,6.14222]
[1778270598546,20.09,80171.79,1.96,-0.12764,0.00035,6.18489]
[1778270601945,20.09,80173.08,1.96,-0.12715,0.00035,6.16838]
[1778270601970,20.09,80173.08,1.96,-0.12715,0.00035,6.16838]
[1778270601996,20.09,80174.79,1.96,-0.12653,0.00035,6.14767]
[1778270604416,20.09,80174.68,1.96,-0.12655,0.00035,6.14834]
[1778270604443,20.09,80174.68,1.96,-0.12655,0.00035,6.14834]
[1778270604517,20.08,80174.39,1.96,-0.12661,0.00035,6.15052]
[1778270605983,20.08,80174.39,1.96,-0.12661,0.00035,6.15052]
[1778270606037,20.08,80174.39,1.96,-0.12661,0.00035,6.15052]
[1778270606138,20.08,80173.71,1.96,-0.12682,0.00035,6.15729]
[1778270611963,20.07,80173.93,1.96,-0.12648,0.00035,6.14183]
[1778270615707,20.07,80171.04,1.96,-0.12744,0.00035,6.17395]
[1778270617087,20.07,80170.27,1.96,-0.1277,0.00035,6.18238]
[1778270617102,20.06,80157.97,1.96,-0.13203,0.00036,6.32606]
[1778270617975,20.06,80157.97,1.96,-0.13203,0.00036,6.32606]
[1778270618076,20.06,80158.36,1.96,-0.13187,0.00036,6.32064]
[1778270624038,20.05,80159.18,1.96,-0.13148,0.00036,6.30774]
[1778270628598,20.04,80158.37,1.96,-0.13167,0.00036,6.31408]
[1778270629086,20.04,80158.28,1.96,-0.13163,0.00036,6.31271]
[1778270631482,20.03,80150.01,1.96,-0.13459,0.00037,6.40956]
[1778270633366,20.03,80150.01,1.96,-0.13458,0.00037,6.40918]
[1778270633411,20.03,80151.27,1.96,-0.13411,0.00036,6.39387]
[1778270635293,20.03,80151.27,1.96,-0.13411,0.00036,6.39387]
[1778270635394,20.03,80160.83,1.96,-0.1306,0.00036,6.27881]
[1778270637993,20.02,80161.37,1.96,-0.13036,0.00036,6.27085]
[1778270638145,20.02,80161.28,1.96,-0.13037,0.00036,6.27115]
[1778270639214,20.02,80161.28,1.96,-0.13037,0.00036,6.27115]
[1778270639256,20.02,80164.09,1.96,-0.12934,0.00036,6.23719]
[1778270645033,20.01,80164.78,1.96,-0.12899,0.00036,6.22546]
[1778270650229,20.0,80163.98,1.96,-0.12915,0.00036,6.23076]
[1778270655264,19.99,80156.53,1.96,-0.13171,0.00036,6.31544]
[1778270658371,19.99,80157.56,1.96,-0.1313,0.00036,6.30163]
[1778270658389,19.99,80158.25,1.96,-0.13102,0.00036,6.29266]
[1778270665334,19.97,80159.07,1.96,-0.13057,0.00036,6.27752]
[1778270671375,19.96,80159.58,1.96,-0.13008,0.00036,6.25701]
[1778270676411,19.95,80160.91,1.96,-0.12949,0.00036,6.23755]
[1778270677514,19.95,80160.91,1.96,-0.12949,0.00036,6.23755]
[1778270677521,19.95,80162.79,1.96,-0.1288,0.00036,6.21454]
[1778270677849,19.95,80162.79,1.96,-0.1288,0.00036,6.21454]
[1778270678425,19.95,80162.79,1.96,-0.12878,0.00036,6.21385]
[1778270679455,19.95,80162.79,1.96,-0.12878,0.00036,6.21385]
[1778270679535,19.95,80165.11,1.96,-0.12793,0.00035,6.18567]
[1778270684684,19.94,80165.87,1.96,-0.12759,0.00035,6.1741]
[1778270684850,19.94,80165.6,1.96,-0.12766,0.00035,6.17667]
[1778270685125,19.94,80165.6,1.96,-0.12766,0.00035,6.17667]
[1778270687452,19.93,80162.0,1.96,-0.12891,0.00036,6.21804]
[1778270687553,19.93,80161.28,1.96,-0.12914,0.00036,6.22575]
[1778270688100,19.93,80161.28,1.96,-0.12914,0.00036,6.22575]
[1778270688116,19.93,80161.28,1.96,-0.12914,0.00036,6.22575]
[1778270688495,19.93,80161.28,1.96,-0.12911,0.00036,6.22492]
[1778270697558,19.91,80162.95,1.96,-0.12828,0.00036,6.19718]
[1778270702593,19.9,80162.52,1.96,-0.12829,0.00036,6.19757]
[1778270707629,19.89,80162.26,1.96,-0.12825,0.00036,6.19593]
[1778270712664,19.87,80162.84,1.96,-0.1279,0.00036,6.18442]
[1778270718707,19.83,80161.82,1.96,-0.12777,0.00036,6.18]
[1778270723741,19.69,80161.13,1.96,-0.12633,0.00036,6.13143]
[1778270724534,19.69,80161.13,1.96,-0.12633,0.00036,6.13143]
[1778270724555,19.69,80161.13,1.96,-0.12633,0.00036,6.13143]
[1778270724748,19.67,80161.11,1.96,-0.12602,0.00036,6.12084]
[1778270725193,19.67,80161.11,1.96,-0.12602,0.00036,6.12084]
[1778270725212,19.67,80161.11,1.96,-0.12602,0.00036,6.12084]
[1778270725755,19.64,80161.07,1.96,-0.12572,0.00036,6.11068]
[1778270730791,19.51,80158.28,1.96,-0.12522,0.00036,6.09344]
[1778270735877,19.39,80157.37,1.96,-0.12393,0.00036,6.04518]
[1778270740914,19.28,80156.17,1.96,-0.12301,0.00036,6.01381]
[1778270745949,19.18,80157.16,1.96,-0.12141,0.00036,5.95868]
[1778270751990,19.07,80159.01,1.96,-0.11939,0.00035,5.88881]
[1778270757787,19.06,80160.32,1.96,-0.1188,0.00035,5.86845]
[1778270763067,19.05,80161.38,1.96,-0.11833,0.00035,5.85197]
[1778270768102,19.04,80160.21,1.96,-0.11864,0.00035,5.86289]
[1778270773138,19.04,80160.82,1.96,-0.11833,0.00035,5.85195]
[1778270775154,19.03,80167.16,1.96,-0.11607,0.00035,5.77317]
[1778270780596,19.0,80169.38,1.96,-0.11497,0.00035,5.73435]
[1778270787999,18.92,80169.9,1.96,-0.1137,0.00034,5.68907]
[1778270793423,18.9,80168.94,1.96,-0.1137,0.00034,5.68511]
[1778270800326,18.87,80169.41,1.96,-0.1132,0.00034,5.66732]
[1778270806368,18.87,80168.38,1.96,-0.11348,0.00035,5.67737]
[1778270812410,18.86,80169.18,1.96,-0.11314,0.00034,5.66507]
[1778270817446,18.86,80169.15,1.96,-0.11309,0.00034,5.66344]
[1778270820496,18.86,80169.48,1.96,-0.11296,0.00034,5.65861]
[1778270820571,18.86,80169.7,1.96,-0.11287,0.00034,5.65553]
[1778270822397,18.86,80169.7,1.96,-0.11287,0.00034,5.65553]
[1778270822498,18.85,80169.01,1.96,-0.11309,0.00034,5.66322]
[1778270827516,18.85,80167.96,1.96,-0.11339,0.00035,5.67409]
[1778270829994,18.85,80168.65,1.96,-0.11313,0.00034,5.66482]
[1778270830537,18.85,80168.71,1.96,-0.1131,0.00034,5.66368]
[1778270832156,18.85,80168.55,1.96,-0.11314,0.00034,5.66525]
[1778270832258,18.85,80168.48,1.96,-0.11317,0.00034,5.6661]
[1778270836696,18.84,80168.1,1.96,-0.11327,0.00035,5.66958]
[1778270836797,18.84,80167.81,1.96,-0.11334,0.00035,5.67236]
[1778270838149,18.84,80167.81,1.96,-0.11334,0.00035,5.67236]
[1778270839068,18.84,80167.69,1.96,-0.11336,0.00035,5.67306]
[1778270839599,18.84,80167.59,1.96,-0.11339,0.00035,5.6739]
[1778270844634,18.83,80165.79,1.96,-0.11396,0.00035,5.69403]
[1778270845644,18.83,80160.86,1.96,-0.11566,0.00035,5.75425]
[1778270847656,18.83,80152.69,1.96,-0.11852,0.00036,5.85412]
[1778270852691,18.82,80151.57,1.96,-0.11867,0.00036,5.85504]
[1778270858733,18.81,80151.33,1.96,-0.11865,0.00036,5.8543]
[1778270863768,18.81,80151.73,1.96,-0.11842,0.00036,5.84629]
[1778270868803,18.8,80151.86,1.96,-0.11829,0.00036,5.84165]
[1778270873838,18.79,80153.32,1.96,-0.11768,0.00036,5.82056]
[1778270878873,18.79,80153.85,1.96,-0.11741,0.00036,5.8112]
[1778270883908,18.78,80153.77,1.96,-0.11736,0.00036,5.80938]
[1778270887071,18.78,80153.62,1.96,-0.11737,0.00036,5.80958]
[1778270887096,18.78,80153.62,1.96,-0.11737,0.00036,5.80958]
[1778270887172,18.78,80153.4,1.96,-0.11744,0.00036,5.81231]
[1778270888710,18.78,80153.4,1.96,-0.11744,0.00036,5.81231]
[1778270888735,18.78,80153.4,1.96,-0.11744,0.00036,5.81231]
[1778270888811,18.76,80153.34,1.96,-0.11729,0.00036,5.80702]
[1778270894985,18.73,80153.07,1.96,-0.11703,0.00036,5.79763]
[1778270900020,18.71,80151.91,1.96,-0.1171,0.00036,5.80017]
[1778270905218,18.7,80151.84,1.96,-0.11708,0.00036,5.79949]
[1778270905235,18.7,80151.84,1.96,-0.11708,0.00036,5.79949]
[1778270905320,18.7,80151.8,1.96,-0.11707,0.00036,5.79895]
[1778270910556,18.7,80151.24,1.96,-0.11721,0.00036,5.80385]
[1778270910606,18.7,80151.24,1.96,-0.11721,0.00036,5.80385]
[1778270910647,18.69,80150.91,1.96,-0.1173,0.00036,5.80692]
[1778270912104,18.69,80155.92,1.96,-0.11534,0.00035,5.73435]
[1778270913111,18.68,80163.97,1.96,-0.1124,0.00035,5.63042]
[1778270918916,18.68,80165.12,1.96,-0.11196,0.00035,5.61471]
[1778270922123,18.68,80166.71,1.96,-0.1114,0.00034,5.59468]
[1778270922196,18.68,80168.0,1.96,-0.11095,0.00034,5.57859]
[1778270925589,18.68,80167.67,1.96,-0.11105,0.00034,5.58228]
[1778270925690,18.68,80167.48,1.96,-0.11111,0.00034,5.58424]
[1778270927120,18.68,80167.48,1.96,-0.11111,0.00034,5.58424]
[1778270927154,18.68,80167.48,1.96,-0.11111,0.00034,5.58424]
[1778270927787,18.68,80167.48,1.96,-0.11111,0.00034,5.58424]
[1778270927841,18.68,80167.48,1.96,-0.11111,0.00034,5.58424]
[1778270935804,18.67,80170.07,1.96,-0.11018,0.00034,5.55104]
[1778270937645,18.67,80173.94,1.96,-0.10886,0.00034,5.50332]
[1778270937746,18.67,80174.38,1.96,-0.10871,0.00034,5.4978]
[1778270938492,18.67,80174.38,1.96,-0.10871,0.00034,5.4978]
[1778270938503,18.67,80174.38,1.96,-0.10871,0.00034,5.4978]
[1778270938593,18.67,80174.33,1.96,-0.10872,0.00034,5.49836]
[1778270944332,18.67,80176.65,1.96,-0.10791,0.00034,5.46908]
[1778270949367,18.67,80176.46,1.96,-0.10798,0.00034,5.4714]
[1778270954407,18.67,80176.11,1.96,-0.10805,0.00034,5.47417]
[1778270959437,18.67,80176.58,1.96,-0.1079,0.00034,5.46854]
[1778270964472,18.67,80175.83,1.96,-0.10815,0.00034,5.47785]
[1778270966484,18.67,80175.91,1.96,-0.10813,0.00034,5.4769]
[1778270966527,18.67,80175.91,1.96,-0.10813,0.00034,5.4769]
[1778270966589,18.67,80175.92,1.96,-0.10813,0.00034,5.4768]
[1778270968078,18.67,80175.86,1.96,-0.10815,0.00034,5.47755]
[1778270968110,18.67,80175.86,1.96,-0.10815,0.00034,5.47755]
[1778270968179,18.67,80175.56,1.96,-0.10825,0.00034,5.48123]
[1778270971427,18.66,80175.52,1.96,-0.10822,0.00034,5.48025]
[1778270976557,18.65,80172.85,1.96,-0.10884,0.00034,5.4987]
[1778270981592,18.64,80173.58,1.96,-0.10849,0.00034,5.48593]
[1778270986669,18.64,80175.21,1.96,-0.10783,0.00034,5.46213]
[1778270988568,18.63,80175.34,1.96,-0.10777,0.00034,5.45981]
[1778270989177,18.63,80173.94,1.96,-0.10822,0.00034,5.47624]
[1778270989595,18.63,80173.94,1.96,-0.10822,0.00034,5.47624]
[1778270989695,18.63,80178.08,1.96,-0.10681,0.00034,5.42488]
[1778270991276,18.63,80178.08,1.96,-0.10679,0.00034,5.42413]
[1778270991293,18.63,80178.08,1.96,-0.10679,0.00034,5.42413]
[1778270991664,18.63,80177.75,1.96,-0.1069,0.00034,5.42827]
[1778270992640,18.63,80177.75,1.96,-0.1069,0.00034,5.42827]
[1778270992676,18.63,80177.75,1.96,-0.1069,0.00034,5.42827]
[1778270992777,18.63,80162.27,1.96,-0.11219,0.00035,5.61872]
[1778270993415,18.63,80162.27,1.96,-0.11219,0.00035,5.61872]
[1778270993460,18.63,80162.27,1.96,-0.11219,0.00035,5.61872]
[1778270993678,18.63,80162.46,1.96,-0.11212,0.00035,5.61628]
[1778270994159,18.63,80162.46,1.96,-0.11212,0.00035,5.61628]
[1778270994685,18.63,80160.49,1.96,-0.1128,0.00035,5.64047]
[1778270995685,18.63,80160.49,1.96,-0.1128,0.00035,5.64047]
[1778270995711,18.63,80160.49,1.96,-0.1128,0.00035,5.64047]
[1778270995786,18.63,80162.76,1.96,-0.112,0.00035,5.61217]
[1778271001549,18.63,80162.96,1.96,-0.11191,0.00035,5.60891]
[1778271001736,18.63,80163.55,1.96,-0.1117,0.00035,5.60123]
[1778271003749,18.63,80170.57,1.96,-0.10927,0.00034,5.51434]
[1778271004759,18.63,80178.54,1.96,-0.10658,0.00033,5.41659]
[1778271009790,18.63,80179.59,1.96,-0.10624,0.00033,5.4042]
[1778271010117,18.63,80179.59,1.96,-0.10624,0.00033,5.4042]
[1778271010800,18.63,80180.78,1.96,-0.10585,0.00033,5.3898]
[1778271014183,18.63,80180.56,1.96,-0.10593,0.00033,5.39277]
[1778271014284,18.63,80180.53,1.96,-0.10594,0.00033,5.39329]
[1778271018857,18.63,80187.1,1.96,-0.10379,0.00033,5.3142]
[1778271023892,18.63,80188.9,1.96,-0.10324,0.00033,5.2939]
[1778271025907,18.63,80196.49,1.96,-0.1008,0.00032,5.203]
[1778271030940,18.64,80197.96,1.96,-0.10039,0.00032,5.18759]
[1778271033344,18.64,80198.92,1.96,-0.09995,0.00032,5.16738]
[1778271035344,18.64,80199.58,1.96,-0.09974,0.00032,5.15959]
[1778271038857,18.64,80200.47,1.96,-0.09943,0.00032,5.14798]
[1778271041862,18.64,80196.12,1.96,-0.1008,0.00032,5.19928]
[1778271044629,18.64,80196.51,1.96,-0.10064,0.00032,5.19351]
[1778271044658,18.64,80196.51,1.96,-0.10064,0.00032,5.19351]
[1778271045051,18.63,80198.15,1.96,-0.10011,0.00032,5.17345]
[1778271050134,18.63,80200.29,1.96,-0.09939,0.00032,5.14655]
[1778271050160,18.63,80200.23,1.96,-0.09941,0.00032,5.14699]
[1778271051093,18.63,80199.94,1.96,-0.09949,0.00032,5.15019]
[1778271055099,18.63,80198.73,1.96,-0.09985,0.00032,5.16385]
[1778271055120,18.63,80198.73,1.96,-0.09985,0.00032,5.16385]
[1778271055122,18.63,80198.95,1.96,-0.09978,0.00032,5.16092]
[1778271055406,18.63,80198.95,1.96,-0.09978,0.00032,5.16092]
[1778271055443,18.63,80198.95,1.96,-0.09978,0.00032,5.16092]
[1778271056066,18.63,80198.95,1.96,-0.09978,0.00032,5.16092]
[1778271056095,18.63,80198.95,1.96,-0.09978,0.00032,5.16092]
[1778271060522,18.63,80198.83,1.96,-0.09978,0.00032,5.16105]
[1778271060543,18.63,80198.83,1.96,-0.09978,0.00032,5.16105]
[1778271060623,18.62,80198.82,1.96,-0.09978,0.00032,5.16092]
[1778271066200,18.62,80196.73,1.96,-0.10041,0.00032,5.18481]
[1778271072240,18.62,80195.61,1.96,-0.10073,0.00032,5.19683]
[1778271077276,18.62,80195.95,1.96,-0.10059,0.00032,5.19157]
[1778271084325,18.61,80198.22,1.96,-0.09983,0.00032,5.16278]
[1778271090109,18.61,80199.59,1.96,-0.09936,0.00032,5.14517]
[1778271095402,18.61,80200.45,1.96,-0.09891,0.00032,5.12448]
[1778271100463,18.61,80198.34,1.96,-0.09956,0.00032,5.14903]
[1778271106492,18.6,80194.17,1.96,-0.10086,0.00032,5.19771]
[1778271111528,18.6,80194.2,1.96,-0.10081,0.00032,5.19605]
[1778271116086,18.6,80193.9,1.96,-0.1009,0.00032,5.19915]
[1778271116187,18.6,80194.2,1.96,-0.10078,0.00032,5.19477]
[1778271116618,18.6,80194.2,1.96,-0.10078,0.00032,5.19477]
[1778271116719,18.6,80194.2,1.96,-0.10077,0.00032,5.19452]
[1778271117483,18.6,80194.2,1.96,-0.10077,0.00032,5.19452]
[1778271117584,18.6,80191.54,1.96,-0.10163,0.00032,5.22637]
[1778271120267,18.6,80193.35,1.96,-0.10103,0.00032,5.20397]
[1778271125273,18.59,80193.8,1.96,-0.10085,0.00032,5.19733]
[1778271126813,18.59,80193.64,1.96,-0.10089,0.00032,5.19899]
[1778271127872,18.59,80193.54,1.96,-0.10092,0.00032,5.19993]
[1778271133682,18.59,80199.25,1.96,-0.09904,0.00032,5.12951]
[1778271138716,18.59,80199.58,1.96,-0.09891,0.00032,5.12467]
[1778271143752,18.58,80205.47,1.96,-0.09704,0.00031,5.05358]
[1778271146197,18.58,80207.13,1.96,-0.09651,0.00031,5.03374]
[1778271146214,18.58,80207.13,1.96,-0.09651,0.00031,5.03374]
[1778271146773,18.58,80209.12,1.96,-0.09589,0.00031,5.01005]
[1778271152129,18.58,80210.57,1.96,-0.09545,0.00031,4.99286]
[1778271152150,18.58,80210.57,1.96,-0.09545,0.00031,4.99286]
[1778271152217,18.58,80210.7,1.96,-0.09525,0.00031,4.98182]
[1778271155835,18.59,80215.81,1.96,-0.09368,0.00031,4.92144]
[1778271158994,18.59,80216.44,1.96,-0.09349,0.00031,4.91425]
[1778271159020,18.59,80216.44,1.96,-0.09349,0.00031,4.91425]
[1778271159095,18.59,80216.43,1.96,-0.0935,0.00031,4.91449]
[1778271163891,18.59,80208.88,1.96,-0.09584,0.00031,5.00448]
[1778271165905,18.59,80201.57,1.96,-0.09816,0.00032,5.09242]
[1778271170941,18.59,80201.44,1.96,-0.09818,0.00032,5.09335]
[1778271179525,18.59,80202.56,1.96,-0.09782,0.00032,5.0796]
[1778271179584,18.59,80202.56,1.96,-0.09782,0.00032,5.0796]
[1778271180008,18.59,80202.64,1.96,-0.09778,0.00032,5.07806]
[1778271181067,18.59,80202.64,1.96,-0.09778,0.00032,5.07806]
[1778271181080,18.59,80202.64,1.96,-0.09778,0.00032,5.07806]
[1778271181168,18.59,80209.63,1.96,-0.09558,0.00031,4.99464]
[1778271181539,18.59,80209.63,1.96,-0.09558,0.00031,4.99464]
[1778271181594,18.59,80209.63,1.96,-0.09558,0.00031,4.99464]
[1778271182260,18.59,80211.55,1.96,-0.09499,0.00031,4.97181]
[1778271187759,18.59,80209.76,1.96,-0.09555,0.00031,4.99339]
[1778271187796,18.59,80209.76,1.96,-0.09555,0.00031,4.99339]
[1778271188060,18.59,80209.79,1.96,-0.09554,0.00031,4.99306]
[1778271193095,18.59,80211.9,1.96,-0.09489,0.00031,4.96818]
[1778271198130,18.59,80212.4,1.96,-0.09475,0.00031,4.9625]
[1778271203165,18.59,80212.58,1.96,-0.0947,0.00031,4.96066]
[1778271208201,18.59,80212.99,1.96,-0.09458,0.00031,4.95608]
[1778271213235,18.59,80213.2,1.96,-0.09437,0.00031,4.94438]
[1778271219277,18.59,80213.65,1.96,-0.09424,0.00031,4.9395]
[1778271224311,18.59,80214.33,1.96,-0.09404,0.00031,4.93187]
[1778271231111,18.59,80214.97,1.96,-0.09386,0.00031,4.92498]
[1778271236396,18.59,80213.17,1.96,-0.09443,0.00031,4.94674]
[1778271241620,18.59,80212.19,1.96,-0.09474,0.00031,4.95873]
[1778271247474,18.59,80210.88,1.96,-0.09516,0.00031,4.97471]
[1778271252509,18.6,80210.46,1.96,-0.09529,0.00031,4.97996]
[1778271259238,18.6,80210.74,1.96,-0.09521,0.00031,4.97686]
[1778271259314,18.6,80210.74,1.96,-0.09521,0.00031,4.97686]
[1778271259339,18.6,80209.99,1.96,-0.09545,0.00031,4.98589]
[1778271264593,18.6,80210.13,1.96,-0.09541,0.00031,4.98444]
[1778271270635,18.6,80211.39,1.96,-0.09503,0.00031,4.9698]
[1778271275670,18.6,80211.95,1.96,-0.09471,0.00031,4.95397]
[1778271280870,18.6,80213.45,1.96,-0.09426,0.00031,4.93662]
[1778271287758,18.6,80212.75,1.96,-0.0945,0.00031,4.94603]
[1778271292792,18.6,80212.39,1.96,-0.09462,0.00031,4.9508]
[1778271293534,18.6,80212.39,1.96,-0.09462,0.00031,4.9508]
[1778271293562,18.6,80212.39,1.96,-0.09462,0.00031,4.9508]
[1778271294315,18.6,80212.39,1.96,-0.09462,0.00031,4.9508]
[1778271294368,18.6,80212.39,1.96,-0.09462,0.00031,4.9508]
[1778271293635,18.6,80212.63,1.96,-0.09455,0.00031,4.94809]
[1778271294416,18.6,80212.49,1.96,-0.0946,0.00031,4.94987]
[1778271301654,18.61,80212.03,1.96,-0.09477,0.00031,4.95621]
[1778271305053,18.61,80211.93,1.96,-0.09481,0.00031,4.95777]
[1778271305090,18.61,80211.93,1.96,-0.09481,0.00031,4.95777]
[1778271305154,18.61,80211.86,1.96,-0.09483,0.00031,4.95872]
[1778271306570,18.61,80211.86,1.96,-0.09483,0.00031,4.95884]
[1778271306608,18.61,80211.86,1.96,-0.09483,0.00031,4.95884]
[1778271306890,18.61,80211.88,1.96,-0.09483,0.00031,4.95873]
[1778271313940,18.61,80211.11,1.96,-0.09509,0.00031,4.96863]
[1778271319981,18.61,80212.17,1.96,-0.09478,0.00031,4.95683]
[1778271325020,18.61,80210.67,1.96,-0.09526,0.00031,4.97521]
[1778271330051,18.61,80209.29,1.96,-0.0957,0.00031,4.992]
[1778271336093,18.61,80209.35,1.96,-0.09554,0.00031,4.98224]
[1778271341934,18.61,80209.67,1.96,-0.09545,0.00031,4.97898]
[1778271345072,18.62,80209.81,1.96,-0.09541,0.00031,4.9775]
[1778271345102,18.62,80209.81,1.96,-0.09541,0.00031,4.9775]
[1778271345173,18.62,80209.35,1.96,-0.09556,0.00031,4.98305]
[1778271345912,18.62,80209.35,1.96,-0.09556,0.00031,4.98305]
[1778271345957,18.62,80209.35,1.96,-0.09556,0.00031,4.98305]
[1778271346164,18.62,80209.35,1.96,-0.09556,0.00031,4.98314]
[1778271351198,18.62,80207.55,1.96,-0.09613,0.00031,5.00489]
[1778271356234,18.62,80209.54,1.96,-0.09552,0.00031,4.98144]
[1778271361269,18.62,80211.3,1.96,-0.09498,0.00031,4.96099]
[1778271367311,18.62,80212.66,1.96,-0.09458,0.00031,4.94547]
[1778271373353,18.62,80212.76,1.96,-0.09456,0.00031,4.94491]
[1778271378388,18.62,80218.2,1.96,-0.09291,0.0003,4.88136]
[1778271383426,18.62,80220.17,1.96,-0.09233,0.0003,4.85899]
[1778271387124,18.62,80220.65,1.96,-0.0922,0.0003,4.85387]
[1778271387454,18.62,80220.91,1.96,-0.09213,0.0003,4.85099]
[1778271389485,18.63,80227.47,1.96,-0.09017,0.0003,4.77477]
[1778271391482,18.63,80233.57,1.96,-0.08823,0.00029,4.6951]
[1778271394325,18.63,80235.75,1.96,-0.08761,0.00029,4.67064]
[1778271394503,18.63,80236.06,1.96,-0.08753,0.00029,4.66745]
[1778271397881,18.63,80240.74,1.96,-0.08621,0.00029,4.61484]
[1778271397982,18.63,80240.59,1.96,-0.08626,0.00029,4.61701]
[1778271403571,18.64,80240.98,1.96,-0.0862,0.00029,4.61469]
[1778271408606,18.64,80242.86,1.96,-0.08571,0.00029,4.59528]
[1778271415655,18.65,80244.83,1.96,-0.08523,0.00028,4.57585]
[1778271417850,18.65,80244.83,1.96,-0.08523,0.00028,4.57585]
[1778271417951,18.65,80245.4,1.96,-0.0851,0.00028,4.5707]
[1778271420251,18.65,80245.56,1.96,-0.08505,0.00028,4.56888]
[1778271420352,18.65,80246.61,1.96,-0.08478,0.00028,4.55784]
[1778271425725,18.66,80247.12,1.96,-0.08469,0.00028,4.55439]
[1778271432774,18.67,80247.09,1.96,-0.08478,0.00028,4.55804]
[1778271437809,18.67,80242.32,1.96,-0.0862,0.00029,4.61468]
[1778271442843,18.67,80240.41,1.96,-0.0868,0.00029,4.63846]
[1778271446309,18.68,80240.42,1.96,-0.08682,0.00029,4.63944]
[1778271446323,18.68,80229.17,1.96,-0.09012,0.0003,4.76953]
[1778271447881,18.68,80222.67,1.96,-0.09207,0.0003,4.84539]
[1778271448864,18.68,80222.67,1.96,-0.09207,0.0003,4.84539]
[1778271449537,18.68,80216.14,1.96,-0.09405,0.00031,4.92204]
[1778271452914,18.68,80207.57,1.96,-0.09654,0.00031,5.01346]
[1778271453972,18.68,80199.93,1.96,-0.09895,0.00032,5.1042]
[1778271459963,18.67,80198.56,1.96,-0.09934,0.00032,5.11892]
[1778271465000,18.67,80195.09,1.96,-0.1004,0.00032,5.15868]
[1778271470035,18.67,80192.82,1.96,-0.10109,0.00032,5.18431]
[1778271474063,18.66,80185.07,1.96,-0.10358,0.00033,5.27639]
[1778271476472,18.66,80184.29,1.96,-0.10384,0.00033,5.28583]
[1778271476511,18.66,80183.62,1.96,-0.10404,0.00033,5.29301]
[1778271480743,18.66,80183.43,1.96,-0.10406,0.00033,5.29385]
[1778271481127,18.66,80183.79,1.96,-0.10391,0.00033,5.28853]
[1778271486163,18.65,80183.47,1.96,-0.10396,0.00033,5.29004]
[1778271491198,18.65,80182.58,1.96,-0.10419,0.00033,5.29848]
[1778271496233,18.64,80183.7,1.96,-0.10375,0.00033,5.28256]
[1778271501269,18.64,80187.64,1.96,-0.1024,0.00033,5.23273]
[1778271506304,18.63,80186.2,1.96,-0.10282,0.00033,5.24823]
[1778271511339,18.63,80185.47,1.96,-0.10285,0.00033,5.2455]
[1778271516374,18.62,80181.41,1.96,-0.10414,0.00033,5.2929]
[1778271521409,18.62,80181.93,1.96,-0.10391,0.00033,5.28457]
[1778271526444,18.61,80182.76,1.96,-0.10358,0.00033,5.27254]
[1778271531478,18.61,80185.48,1.96,-0.10264,0.00033,5.23785]
[1778271537329,18.61,80186.32,1.96,-0.10234,0.00033,5.22656]
[1778271542556,18.6,80186.92,1.96,-0.10209,0.00033,5.21751]
[1778271544511,18.6,80187.22,1.96,-0.10199,0.00033,5.21365]
[1778271547389,18.6,80187.79,1.96,-0.10178,0.00033,5.20608]
[1778271549688,18.6,80187.63,1.96,-0.10182,0.00033,5.20737]
[1778271550222,18.6,80187.63,1.96,-0.10182,0.00033,5.20737]
[1778271556465,18.6,80184.2,1.96,-0.1029,0.00033,5.2474]
[1778271562698,18.59,80185.96,1.96,-0.10228,0.00033,5.22436]
[1778271567732,18.59,80185.34,1.96,-0.10245,0.00033,5.23077]
[1778271573603,18.59,80184.56,1.96,-0.10251,0.00033,5.22923]
[1778271578809,18.59,80185.17,1.96,-0.10228,0.00033,5.22079]
[1778271583844,18.58,80186.37,1.96,-0.10187,0.00033,5.20533]
[1778271588880,18.58,80186.25,1.96,-0.10188,0.00033,5.20591]
[1778271593914,18.58,80185.89,1.96,-0.10198,0.00033,5.20942]
[1778271600113,18.58,80185.68,1.96,-0.10203,0.00033,5.21129]
[1778271602978,18.57,80176.78,1.96,-0.10493,0.00033,5.31802]
[1778271606185,18.57,80177.64,1.96,-0.10462,0.00033,5.30667]
[1778271608016,18.57,80192.34,1.96,-0.09977,0.00032,5.12725]
[1778271614189,18.57,80195.2,1.96,-0.09882,0.00032,5.09171]
[1778271620100,18.56,80195.7,1.96,-0.09862,0.00032,5.08416]
[1778271621921,18.56,80195.7,1.96,-0.09862,0.00032,5.08416]
[1778271624128,18.56,80184.37,1.96,-0.10226,0.00033,5.21992]
[1778271629166,18.56,80173.95,1.96,-0.10567,0.00034,5.34468]
[1778271632189,18.55,80181.17,1.96,-0.10304,0.00033,5.24494]
[1778271637223,18.55,80179.63,1.96,-0.10348,0.00033,5.2609]
[1778271639432,18.54,80179.73,1.96,-0.10342,0.00033,5.25881]
[1778271639533,18.54,80180.19,1.96,-0.10325,0.00033,5.25233]
[1778271640190,18.54,80180.19,1.96,-0.10325,0.00033,5.25233]
[1778271640291,18.54,80180.16,1.96,-0.10323,0.00033,5.25182]
[1778271642740,18.54,80180.16,1.96,-0.10323,0.00033,5.25182]
[1778271643265,18.53,80180.36,1.96,-0.10309,0.00033,5.24676]
[1778271644329,18.53,80180.36,1.96,-0.10309,0.00033,5.24676]
[1778271644430,18.53,80180.96,1.96,-0.10287,0.00033,5.23858]
[1778271648527,18.53,80182.74,1.96,-0.10221,0.00033,5.21432]
[1778271653748,18.52,80186.08,1.96,-0.10101,0.00033,5.16968]
[1778271655658,18.51,80186.29,1.96,-0.1009,0.00033,5.1655]
[1778271655759,18.51,80187.06,1.96,-0.10062,0.00033,5.15537]
[1778271657260,18.51,80187.06,1.96,-0.1006,0.00033,5.15457]
[1778271657365,18.51,80187.21,1.96,-0.10053,0.00033,5.15195]
[1778271658048,18.51,80187.21,1.96,-0.10053,0.00033,5.15195]
[1778271658370,18.51,80187.32,1.96,-0.10048,0.00033,5.14983]
[1778271663405,18.5,80187.77,1.96,-0.10022,0.00032,5.14044]
[1778271669447,18.49,80188.81,1.96,-0.09976,0.00032,5.12323]
[1778271673157,18.48,80189.42,1.96,-0.0995,0.00032,5.11358]
[1778271673816,18.48,80190.85,1.96,-0.09902,0.00032,5.09555]
[1778271675495,18.48,80198.95,1.96,-0.0964,0.00032,4.99667]
[1778271676501,18.48,80206.23,1.96,-0.0941,0.00031,4.90914]
[1778271681724,18.47,80210.85,1.96,-0.09263,0.00031,4.85246]
[1778271681824,18.47,80223.34,1.96,-0.08884,0.0003,4.70518]
[1778271687575,18.47,80223.2,1.96,-0.08884,0.0003,4.7052]
[1778271689271,18.47,80223.2,1.96,-0.08884,0.0003,4.7052]
[1778271689372,18.47,80223.12,1.96,-0.08885,0.0003,4.70554]
[1778271690854,18.47,80223.12,1.96,-0.08885,0.0003,4.70554]
[1778271691663,18.47,80223.12,1.96,-0.08885,0.0003,4.70554]
[1778271694033,18.46,80227.27,1.96,-0.08744,0.00029,4.64659]
[1778271694653,18.46,80227.27,1.96,-0.08744,0.00029,4.64659]
[1778271694731,18.46,80238.61,1.96,-0.08414,0.00029,4.51549]
[1778271695979,18.46,80238.61,1.96,-0.08414,0.00029,4.51534]
[1778271696638,18.46,80241.92,1.96,-0.08319,0.00028,4.47745]
[1778271699298,18.46,80244.68,1.96,-0.08242,0.00028,4.44609]
[1778271701775,18.46,80252.69,1.96,-0.08019,0.00028,4.35578]
[1778271707715,18.47,80252.35,1.96,-0.08032,0.00028,4.36115]
[1778271712750,18.47,80250.7,1.96,-0.08081,0.00028,4.38103]
[1778271717789,18.47,80246.95,1.96,-0.08188,0.00028,4.42461]
[1778271722826,18.48,80247.75,1.96,-0.08168,0.00028,4.41645]
[1778271727859,18.48,80247.75,1.96,-0.08171,0.00028,4.41735]
[1778271733834,18.48,80242.99,1.96,-0.08306,0.00028,4.47215]
[1778271741329,18.48,80241.79,1.96,-0.08342,0.00028,4.48659]
[1778271741429,18.48,80241.6,1.96,-0.08348,0.00028,4.48893]
[1778271742272,18.48,80241.6,1.96,-0.08348,0.00028,4.48893]
[1778271742315,18.48,80241.6,1.96,-0.08348,0.00028,4.48893]
[1778271742372,18.48,80241.49,1.96,-0.08351,0.00028,4.49028]
[1778271751020,18.48,80244.69,1.96,-0.08248,0.00028,4.44565]
[1778271759076,18.49,80242.91,1.96,-0.08301,0.00028,4.46706]
[1778271763956,18.49,80243.19,1.96,-0.08294,0.00028,4.46412]
[1778271764693,18.49,80243.19,1.96,-0.08294,0.00028,4.46412]
[1778271770154,18.49,80243.2,1.96,-0.08297,0.00028,4.46513]
[1778271775191,18.49,80242.92,1.96,-0.08306,0.00028,4.46892]
[1778271780224,18.49,80242.39,1.96,-0.08322,0.00028,4.4755]
[1778271781595,18.49,80242.39,1.96,-0.08322,0.00028,4.4755]
[1778271783770,18.49,80242.32,1.96,-0.08325,0.00028,4.4765]
[1778271783859,18.49,80235.76,1.96,-0.08513,0.00029,4.55172]
[1778271789286,18.49,80240.96,1.96,-0.08364,0.00028,4.49238]
[1778271794324,18.49,80244.05,1.96,-0.08278,0.00028,4.45769]
[1778271799357,18.5,80248.07,1.96,-0.08167,0.00028,4.41291]
[1778271804391,18.5,80248.13,1.96,-0.08168,0.00028,4.41318]
[1778271809429,18.5,80248.12,1.96,-0.08171,0.00028,4.41418]
[1778271814463,18.5,80247.43,1.96,-0.08177,0.00028,4.4136]
[1778271819497,18.5,80248.9,1.96,-0.08138,0.00028,4.39787]
[1778271824532,18.51,80248.89,1.96,-0.08141,0.00028,4.39896]
[1778271829567,18.51,80248.66,1.96,-0.0815,0.00028,4.40251]
[1778271835489,18.51,80248.46,1.96,-0.08158,0.00028,4.40588]
[1778271841653,18.51,80248.26,1.96,-0.08166,0.00028,4.40922]
[1778271849710,18.52,80248.18,1.96,-0.08172,0.00028,4.41149]
[1778271855752,18.52,80249.2,1.96,-0.08146,0.00028,4.40097]
[1778271860787,18.52,80250.68,1.96,-0.08107,0.00028,4.3852]
[1778271865821,18.52,80250.88,1.96,-0.08104,0.00028,4.38393]
[1778271870857,18.52,80250.32,1.96,-0.08122,0.00028,4.39119]
[1778271875891,18.53,80256.12,1.96,-0.07949,0.00027,4.31774]
[1778271880927,18.53,80257.62,1.96,-0.07912,0.00027,4.30258]
[1778271890997,18.54,80257.09,1.96,-0.07935,0.00027,4.31189]
[1778271896032,18.54,80260.65,1.96,-0.07842,0.00027,4.27398]
[1778271902075,18.55,80262.57,1.96,-0.07796,0.00027,4.25513]
[1778271907110,18.55,80263.69,1.96,-0.07772,0.00027,4.24489]
[1778271912146,18.56,80265.21,1.96,-0.07736,0.00027,4.23032]
[1778271917181,18.56,80265.15,1.96,-0.07744,0.00027,4.23332]
[1778271922217,18.57,80265.14,1.96,-0.07749,0.00027,4.23572]
[1778271923839,18.57,80265.14,1.96,-0.07749,0.00027,4.23572]
[1778271929067,18.57,80262.72,1.96,-0.0782,0.00027,4.26474]
[1778271928259,18.57,80252.76,1.96,-0.08093,0.00028,4.37646]
[1778271929168,18.57,80252.79,1.96,-0.08093,0.00028,4.37642]
[1778271933449,18.57,80253.28,1.96,-0.08066,0.00028,4.36246]
[1778271933550,18.58,80254.09,1.96,-0.08045,0.00028,4.35393]
[1778271939336,18.58,80255.37,1.96,-0.08013,0.00027,4.34101]
[1778271944371,18.58,80256.68,1.96,-0.07981,0.00027,4.32771]
[1778271948917,18.58,80257.5,1.96,-0.0796,0.00027,4.31936]
[1778271956455,18.59,80259.42,1.96,-0.07915,0.00027,4.30063]
[1778271960183,18.59,80259.73,1.96,-0.07908,0.00027,4.29797]
[1778271960239,18.59,80259.73,1.96,-0.07908,0.00027,4.29797]
[1778271960483,18.59,80259.67,1.96,-0.0791,0.00027,4.29864]
[1778271965518,18.59,80263.13,1.96,-0.0782,0.00027,4.26186]
[1778271966767,18.59,80263.13,1.96,-0.0782,0.00027,4.26186]
[1778271966847,18.59,80263.13,1.96,-0.0782,0.00027,4.26186]
[1778271966868,18.6,80264.34,1.96,-0.07788,0.00027,4.24878]
[1778271972567,18.6,80264.41,1.96,-0.07791,0.00027,4.24991]
[1778271978609,18.6,80264.78,1.96,-0.07786,0.00027,4.24765]
[1778271983645,18.61,80265.28,1.96,-0.07776,0.00027,4.24361]
[1778271988681,18.61,80265.69,1.96,-0.07768,0.00027,4.24057]
[1778271993716,18.61,80266.16,1.96,-0.07745,0.00027,4.22768]
[1778271998751,18.62,80266.33,1.96,-0.07744,0.00027,4.22734]
[1778272001775,18.62,80275.42,1.96,-0.07506,0.00026,4.12867]
[1778272006807,18.62,80279.41,1.96,-0.07408,0.00026,4.08778]
[1778272011845,18.63,80278.31,1.96,-0.07443,0.00026,4.10233]
[1778272017887,18.64,80277.67,1.96,-0.07467,0.00026,4.11245]
[1778272022922,18.64,80275.88,1.96,-0.0752,0.00026,4.13454]
[1778272024938,18.64,80281.69,1.96,-0.07371,0.00026,4.07226]
[1778272029972,18.65,80281.66,1.96,-0.07378,0.00026,4.07508]
[1778272035027,18.65,80281.97,1.96,-0.07376,0.00026,4.07413]
[1778272040059,18.66,80282.61,1.96,-0.07365,0.00026,4.06963]
[1778272045093,18.67,80281.64,1.96,-0.07395,0.00026,4.08252]
[1778272050130,18.67,80279.37,1.96,-0.07461,0.00026,4.11011]
[1778272053151,18.68,80267.81,1.96,-0.07755,0.00027,4.22895]
[1778272054158,18.68,80261.04,1.96,-0.07938,0.00027,4.30415]
[1778272059193,18.68,80262.17,1.96,-0.07911,0.00027,4.29297]
[1778272065238,18.68,80263.99,1.96,-0.07865,0.00027,4.27446]
[1778272070270,18.69,80262.58,1.96,-0.07907,0.00027,4.29132]
[1778272075313,18.69,80264.08,1.96,-0.07869,0.00027,4.27589]
[1778272080348,18.69,80263.79,1.96,-0.0788,0.00027,4.28025]
[1778272085383,18.69,80265.22,1.96,-0.07844,0.00027,4.26557]
[1778272091425,18.7,80265.67,1.96,-0.07835,0.00027,4.26193]
[1778272096460,18.7,80265.1,1.96,-0.07853,0.00027,4.26924]
[1778272101794,18.7,80265.92,1.96,-0.07833,0.00027,4.26113]
[1778272107537,18.7,80261.21,1.96,-0.07962,0.00027,4.31418]
[1778272112572,18.7,80262.19,1.96,-0.07922,0.00027,4.29471]
[1778272117607,18.71,80262.02,1.96,-0.07929,0.00027,4.29728]
[1778272119778,18.71,80262.02,1.96,-0.07929,0.00027,4.29728]
[1778272120642,18.71,80261.16,1.96,-0.07953,0.00027,4.30722]
[1778272123649,18.71,80249.12,1.96,-0.08286,0.00028,4.44189]
[1778272128685,18.71,80247.5,1.96,-0.08331,0.00028,4.45985]
[1778272133721,18.71,80247.91,1.96,-0.08319,0.00028,4.45508]
[1778272138755,18.71,80247.56,1.96,-0.08328,0.00028,4.45894]
[1778272143790,18.71,80247.15,1.96,-0.0834,0.00028,4.46354]
[1778272148825,18.71,80247.35,1.96,-0.08334,0.00028,4.46125]
[1778272154876,18.71,80247.35,1.96,-0.08334,0.00028,4.46125]
[1778272160909,18.71,80252.08,1.96,-0.08202,0.00028,4.40828]
[1778272165945,18.71,80252.51,1.96,-0.08191,0.00028,4.4038]
[1778272170979,18.71,80252.7,1.96,-0.08187,0.00028,4.40204]
[1778272176018,18.71,80252.84,1.96,-0.08169,0.00028,4.39154]
[1778272181052,18.71,80252.87,1.96,-0.08169,0.00028,4.39164]
[1778272182018,18.71,80252.87,1.96,-0.08169,0.00028,4.39164]
[1778272187094,18.71,80252.26,1.96,-0.08187,0.00028,4.39898]
[1778272192130,18.71,80251.16,1.96,-0.08219,0.00028,4.41166]
[1778272198172,18.71,80251.36,1.96,-0.08214,0.00028,4.40984]
[1778272203207,18.71,80251.53,1.96,-0.0821,0.00028,4.40833]
[1778272203670,18.71,80251.53,1.96,-0.0821,0.00028,4.40833]
[1778272203897,18.71,80251.53,1.96,-0.0821,0.00028,4.40833]
[1778272204247,18.71,80251.53,1.96,-0.0821,0.00028,4.40833]
[1778272204318,18.71,80237.49,1.96,-0.08609,0.00029,4.5672]
[1778272204381,18.71,80237.49,1.96,-0.08609,0.00029,4.5672]
[1778272204397,18.71,80237.49,1.96,-0.08609,0.00029,4.5672]
[1778272204528,18.71,80237.49,1.96,-0.08609,0.00029,4.5672]
[1778272205259,18.71,80237.49,1.96,-0.08609,0.00029,4.5672]
[1778272205327,18.71,80223.63,1.96,-0.09016,0.0003,4.72659]
[1778272205946,18.71,80223.63,1.96,-0.09016,0.0003,4.72659]
[1778272206228,18.71,80223.63,1.96,-0.09016,0.0003,4.72644]
[1778272207796,18.71,80223.26,1.96,-0.09026,0.0003,4.73035]
[1778272208242,18.71,80223.09,1.96,-0.0903,0.0003,4.73196]
[1778272210354,18.71,80222.91,1.96,-0.09035,0.0003,4.73368]
[1778272210365,18.71,80222.91,1.96,-0.09035,0.0003,4.73368]
[1778272210359,18.71,80223.48,1.96,-0.09017,0.0003,4.72671]
[1778272211143,18.71,80223.48,1.96,-0.09017,0.0003,4.72671]
[1778272211262,18.71,80223.42,1.96,-0.09018,0.0003,4.72705]
[1778272216298,18.71,80222.48,1.96,-0.09041,0.0003,4.73616]
[1778272221343,18.7,80221.2,1.96,-0.09075,0.0003,4.74922]
[1778272225361,18.7,80215.85,1.96,-0.09233,0.0003,4.80993]
[1778272230397,18.69,80215.61,1.96,-0.09234,0.0003,4.81046]
[1778272237256,18.69,80215.56,1.96,-0.09215,0.0003,4.79971]
[1778272240313,18.69,80215.19,1.96,-0.09222,0.0003,4.80235]
[1778272245501,18.68,80214.28,1.96,-0.09242,0.00031,4.81008]
[1778272251544,18.67,80213.88,1.96,-0.09248,0.00031,4.81227]
[1778272256578,18.67,80213.96,1.96,-0.0924,0.00031,4.80929]
[1778272260923,18.67,80213.64,1.96,-0.09248,0.00031,4.81223]
[1778272262622,18.66,80207.11,1.96,-0.09445,0.00031,4.88732]
[1778272264639,18.66,80199.56,1.96,-0.09679,0.00032,4.97556]
[1778272269037,18.65,80194.46,1.96,-0.09832,0.00032,5.03288]
[1778272270254,18.65,80194.46,1.96,-0.09832,0.00032,5.03288]
[1778272270355,18.65,80193.15,1.96,-0.09872,0.00032,5.04781]
[1778272272437,18.65,80191.88,1.96,-0.09911,0.00032,5.06225]
[1778272272690,18.65,80191.74,1.96,-0.09913,0.00032,5.06317]
[1778272275686,18.64,80190.85,1.96,-0.09938,0.00032,5.07229]
[1778272276011,18.64,80190.85,1.96,-0.09938,0.00032,5.07229]
[1778272276204,18.64,80190.85,1.96,-0.09938,0.00032,5.07229]
[1778272276305,18.64,80186.49,1.96,-0.10075,0.00033,5.12309]
[1778272277886,18.62,80168.56,1.96,-0.10642,0.00034,5.32963]
[1778272278530,18.62,80168.56,1.96,-0.10642,0.00034,5.32963]
[1778272279289,18.62,80168.56,1.96,-0.10642,0.00034,5.32963]
[1778272279390,18.59,80168.71,1.96,-0.10607,0.00034,5.31687]
[1778272281622,18.57,80168.61,1.96,-0.10581,0.00034,5.30735]
[1778272281754,18.54,80168.77,1.96,-0.10547,0.00034,5.29487]
[1778272283540,18.52,80170.47,1.96,-0.10461,0.00034,5.26374]
[1778272283772,18.5,80169.99,1.96,-0.1045,0.00034,5.25978]
[1778272288807,18.47,80173.57,1.96,-0.10293,0.00033,5.20269]
[1778272293845,18.46,80173.22,1.96,-0.10277,0.00033,5.1928]
[1778272296864,18.43,80168.03,1.96,-0.10418,0.00034,5.24433]
[1778272301900,18.42,80167.75,1.96,-0.10415,0.00034,5.24318]
[1778272304920,18.42,80161.57,1.96,-0.10621,0.00034,5.31744]
[1778272305932,18.42,80161.57,1.96,-0.10621,0.00034,5.31744]
[1778272306030,18.38,80146.3,1.96,-0.111,0.00036,5.4879]
[1778272306664,18.38,80146.3,1.96,-0.111,0.00036,5.4879]
[1778272306934,18.35,80146.52,1.96,-0.11061,0.00035,5.47395]
[1778272310965,18.24,80141.19,1.96,-0.11114,0.00036,5.49241]
[1778272315999,18.11,80143.86,1.96,-0.10852,0.00035,5.3993]
[1778272316669,18.11,80143.86,1.96,-0.10852,0.00035,5.3993]
[1778272317461,18.11,80143.86,1.96,-0.10852,0.00035,5.3993]
[1778272317004,18.08,80143.62,1.96,-0.10829,0.00035,5.39134]
[1778272318011,18.06,80143.91,1.96,-0.10789,0.00035,5.37684]
[1778272320336,18.04,80144.15,1.96,-0.10751,0.00035,5.36313]
[1778272320437,18.01,80147.13,1.96,-0.10617,0.00035,5.31498]
[1778272321228,18.01,80147.13,1.96,-0.10617,0.00035,5.31498]
[1778272321265,17.99,80150.61,1.96,-0.10467,0.00035,5.26079]
[1778272321726,17.99,80150.61,1.96,-0.10467,0.00035,5.26079]
[1778272322041,17.97,80150.61,1.96,-0.1044,0.00035,5.25112]
[1778272325383,17.97,80153.3,1.96,-0.10342,0.00035,5.21547]
[1778272325434,17.96,80154.17,1.96,-0.1031,0.00034,5.20367]
[1778272328082,17.96,80160.3,1.96,-0.10093,0.00034,5.12439]
[1778272333177,17.95,80159.61,1.96,-0.10109,0.00034,5.12999]
[1778272333222,17.95,80160.15,1.96,-0.10088,0.00034,5.12248]
[1778272338313,17.94,80161.01,1.96,-0.10051,0.00034,5.10876]
[1778272338415,17.94,80160.93,1.96,-0.10052,0.00034,5.10902]
[1778272341145,17.94,80160.81,1.96,-0.10054,0.00034,5.10979]
[1778272341367,17.94,80160.81,1.96,-0.10054,0.00034,5.10979]
[1778272341389,17.94,80160.81,1.96,-0.10054,0.00034,5.10979]
[1778272341469,17.94,80160.56,1.96,-0.10058,0.00034,5.11145]
[1778272342255,17.94,80160.56,1.96,-0.10058,0.00034,5.11145]
[1778272342279,17.94,80160.56,1.96,-0.10058,0.00034,5.11145]
[1778272342289,17.94,80163.5,1.96,-0.09957,0.00034,5.07404]
[1778272344200,17.93,80169.65,1.96,-0.09748,0.00033,4.99622]
[1778272345207,17.93,80174.86,1.96,-0.09575,0.00033,4.93128]
[1778272348228,17.93,80179.86,1.96,-0.09409,0.00032,4.86846]
[1778272350988,17.93,80179.99,1.96,-0.09403,0.00032,4.8661]
[1778272351249,17.93,80179.86,1.96,-0.0939,0.00032,4.85768]
[1778272354784,17.92,80180.72,1.96,-0.0936,0.00032,4.84605]
[1778272355277,17.92,80181.21,1.96,-0.09343,0.00032,4.83972]
[1778272356248,17.92,80181.21,1.96,-0.09343,0.00032,4.83972]
[1778272356349,17.92,80188.61,1.96,-0.09107,0.00032,4.74922]
[1778272357750,17.92,80188.54,1.96,-0.09108,0.00032,4.7498]
[1778272358419,17.92,80188.54,1.96,-0.09108,0.00032,4.7498]
[1778272358507,17.92,80188.54,1.96,-0.09108,0.00032,4.7498]
[1778272358520,17.92,80191.05,1.96,-0.09029,0.00031,4.71919]
[1778272359410,17.92,80191.05,1.96,-0.09029,0.00031,4.71919]
[1778272359511,17.92,80201.49,1.96,-0.08706,0.0003,4.5934]
[1778272359634,17.92,80201.49,1.96,-0.08706,0.0003,4.5934]
[1778272360312,17.92,80201.55,1.96,-0.08703,0.0003,4.59253]
[1778272362444,17.92,80205.24,1.96,-0.08592,0.0003,4.54854]
[1778272363126,17.92,80204.41,1.96,-0.08617,0.0003,4.55853]
[1778272366655,17.92,80209.13,1.96,-0.08475,0.0003,4.50235]
[1778272367362,17.92,80209.08,1.96,-0.08476,0.0003,4.50296]
[1778272372396,17.92,80209.91,1.96,-0.08452,0.0003,4.49329]
[1778272373733,17.92,80209.92,1.96,-0.08452,0.0003,4.49321]
[1778272376118,17.92,80209.45,1.96,-0.08466,0.0003,4.49889]
[1778272376219,17.92,80209.41,1.96,-0.08467,0.0003,4.49944]
[1778272381459,17.92,80208.81,1.96,-0.08486,0.0003,4.50693]
[1778272386495,17.92,80211.86,1.96,-0.08397,0.0003,4.47142]
[1778272386832,17.92,80211.86,1.96,-0.08397,0.0003,4.47142]
[1778272387501,17.92,80217.44,1.96,-0.08233,0.00029,4.40604]
[1778272392535,17.93,80220.21,1.96,-0.08158,0.00029,4.37568]
[1778272397146,17.93,80219.54,1.96,-0.08181,0.00029,4.38525]
[1778272397571,17.93,80219.05,1.96,-0.08197,0.00029,4.39141]
[1778272402607,17.94,80218.77,1.96,-0.0821,0.00029,4.39681]
[1778272405621,17.94,80218.3,1.96,-0.08226,0.00029,4.40313]
[1778272405722,17.94,80218.45,1.96,-0.08223,0.00029,4.40179]
[1778272408743,17.94,80218.98,1.96,-0.08209,0.00029,4.39644]
[1778272409503,17.94,80219.05,1.96,-0.08209,0.00029,4.39649]
[1778272410488,17.94,80219.05,1.96,-0.08209,0.00029,4.39649]
[1778272410589,17.95,80218.91,1.96,-0.08214,0.00029,4.39856]
[1778272415698,17.95,80218.06,1.96,-0.08229,0.00029,4.40131]
[1778272420732,17.95,80217.05,1.96,-0.08264,0.00029,4.41529]
[1778272424415,17.96,80216.51,1.96,-0.08282,0.00029,4.42246]
[1778272424509,17.96,80216.4,1.96,-0.08287,0.00029,4.42459]
[1778272429796,17.96,80218.84,1.96,-0.08221,0.00029,4.39812]
[1778272432816,17.96,80224.04,1.96,-0.08073,0.00029,4.3386]
[1778272439714,17.97,80225.85,1.96,-0.08028,0.00029,4.32025]
[1778272444900,17.98,80227.14,1.96,-0.07998,0.00029,4.30797]
[1778272449935,17.98,80224.0,1.96,-0.08094,0.00029,4.347]
[1778272454971,17.99,80223.45,1.96,-0.08116,0.00029,4.35573]
[1778272460009,17.99,80223.84,1.96,-0.08111,0.00029,4.35388]
[1778272465042,18.0,80225.91,1.96,-0.08057,0.00029,4.33219]
[1778272472091,18.0,80226.39,1.96,-0.08036,0.00029,4.32057]
[1778272474991,18.01,80226.39,1.96,-0.08039,0.00029,4.32149]
[1778272475070,18.01,80226.37,1.96,-0.0804,0.00029,4.32219]
[1778272478146,18.01,80226.37,1.96,-0.0804,0.00029,4.32219]
[1778272478247,18.01,80226.29,1.96,-0.08046,0.00029,4.3245]
[1778272480207,18.01,80226.29,1.96,-0.08046,0.00029,4.3245]
[1778272480253,18.01,80226.59,1.96,-0.0804,0.00029,4.32195]
[1778272485118,18.02,80226.22,1.96,-0.08054,0.00029,4.32759]
[1778272485173,18.02,80226.18,1.96,-0.08057,0.00029,4.32896]
[1778272490217,18.02,80226.67,1.96,-0.08049,0.00029,4.32554]
[1778272492231,18.02,80231.88,1.96,-0.07903,0.00028,4.2664]
[1778272494482,18.02,80235.6,1.96,-0.078,0.00028,4.22433]
[1778272500544,18.03,80243.9,1.96,-0.0758,0.00027,4.13411]
[1778272505593,18.04,80243.49,1.96,-0.07599,0.00027,4.14179]
[1778272508114,18.04,80242.95,1.96,-0.07619,0.00027,4.15012]
[1778272508345,18.05,80242.88,1.96,-0.07623,0.00027,4.15178]
[1778272512785,18.05,80238.8,1.96,-0.07744,0.00028,4.20137]
[1778272513378,18.06,80239.01,1.96,-0.0774,0.00028,4.19978]
[1778272516295,18.06,80239.02,1.96,-0.07741,0.00028,4.20046]
[1778272518683,18.06,80230.04,1.96,-0.08001,0.00028,4.30654]
[1778272524456,18.07,80227.55,1.96,-0.08083,0.00029,4.33942]
[1778272529490,18.08,80228.57,1.96,-0.08062,0.00029,4.33089]
[1778272534525,18.09,80228.84,1.96,-0.08047,0.00029,4.32168]
[1778272539560,18.09,80229.27,1.96,-0.08042,0.00029,4.31997]
[1778272544687,18.1,80229.93,1.96,-0.08028,0.00028,4.31429]
[1778272548018,18.11,80230.38,1.96,-0.08024,0.00028,4.31266]
[1778272548675,18.11,80230.38,1.96,-0.08024,0.00028,4.31266]
[1778272548067,18.11,80230.55,1.96,-0.08019,0.00028,4.3107]
[1778272549429,18.11,80230.55,1.96,-0.08019,0.00028,4.3107]
[1778272549630,18.11,80231.31,1.96,-0.08,0.00028,4.30274]
[1778272554665,18.11,80232.61,1.96,-0.07961,0.00028,4.28697]
[1778272557103,18.1,80232.68,1.96,-0.07958,0.00028,4.28583]
[1778272557689,18.1,80232.95,1.96,-0.0795,0.00028,4.28256]
[1778272562725,18.1,80233.6,1.96,-0.0793,0.00028,4.27426]
[1778272565316,18.1,80233.6,1.96,-0.0793,0.00028,4.27426]
[1778272565349,18.1,80234.03,1.96,-0.07916,0.00028,4.26884]
[1778272569440,18.1,80234.19,1.96,-0.0791,0.00028,4.26651]
[1778272569465,18.1,80234.46,1.96,-0.07902,0.00028,4.26325]
[1778272574809,18.1,80235.16,1.96,-0.07881,0.00028,4.25444]
[1778272579887,18.1,80235.51,1.96,-0.07869,0.00028,4.24974]
[1778272580708,18.1,80225.27,1.96,-0.08162,0.00029,4.36816]
[1778272586751,18.1,80223.09,1.96,-0.08233,0.00029,4.3965]
[1778272587911,18.11,80214.88,1.96,-0.08479,0.0003,4.49442]
[1778272592946,18.12,80214.9,1.96,-0.0847,0.0003,4.48778]
[1778272597986,18.12,80214.92,1.96,-0.08478,0.0003,4.4907]
[1778272603021,18.13,80214.89,1.96,-0.08487,0.0003,4.49427]
[1778272608056,18.14,80214.21,1.96,-0.08515,0.0003,4.50548]
[1778272613091,18.14,80214.12,1.96,-0.08526,0.0003,4.50978]
[1778272615700,18.14,80214.12,1.96,-0.08526,0.0003,4.50978]
[1778272616490,18.15,80214.02,1.96,-0.08534,0.0003,4.5129]
[1778272621149,18.16,80221.03,1.96,-0.08336,0.00029,4.43466]
[1778272624860,18.16,80221.32,1.96,-0.08335,0.00029,4.43437]
[1778272630213,18.17,80219.83,1.96,-0.0839,0.00029,4.45627]
[1778272636252,18.18,80220.14,1.96,-0.08393,0.00029,4.45714]
[1778272639741,18.18,80218.83,1.96,-0.08435,0.00029,4.47389]
[1778272642247,18.19,80218.87,1.96,-0.08437,0.00029,4.47486]
[1778272642348,18.19,80218.83,1.96,-0.08442,0.00029,4.47676]
[1778272645769,18.19,80218.76,1.96,-0.08448,0.00029,4.47901]
[1778272645824,18.2,80218.73,1.96,-0.0845,0.00029,4.48006]
[1778272645923,18.2,80218.73,1.96,-0.0845,0.00029,4.48006]
[1778272646133,18.2,80218.73,1.96,-0.0845,0.00029,4.48006]
[1778272646798,18.2,80230.02,1.96,-0.08125,0.00029,4.35011]
[1778272646981,18.2,80230.02,1.96,-0.08125,0.00029,4.35011]
[1778272648804,18.2,80241.02,1.96,-0.07819,0.00028,4.22623]
[1778272650728,18.21,80246.79,1.96,-0.07665,0.00027,4.16328]
[1778272656035,18.22,80247.5,1.96,-0.07645,0.00027,4.15187]
[1778272660644,18.23,80238.21,1.96,-0.07915,0.00028,4.26253]
[1778272662435,18.23,80232.81,1.96,-0.08073,0.00028,4.32623]
[1778272667201,18.24,80234.84,1.96,-0.08024,0.00028,4.3066]
[1778272672506,18.25,80238.75,1.96,-0.07928,0.00028,4.26774]
[1778272675530,18.26,80231.43,1.96,-0.08142,0.00029,4.35406]
[1778272680859,18.27,80229.04,1.96,-0.08219,0.00029,4.38473]
[1778272687614,18.28,80236.63,1.96,-0.08017,0.00028,4.30395]
[1778272692649,18.29,80236.74,1.96,-0.08025,0.00028,4.30719]
[1778272698691,18.3,80235.86,1.96,-0.08064,0.00028,4.32256]
[1778272704733,18.31,80235.91,1.96,-0.08075,0.00028,4.32726]
[1778272709768,18.32,80232.75,1.96,-0.08175,0.00029,4.36746]
[1778272714803,18.33,80232.23,1.96,-0.08184,0.00029,4.36784]
[1778272717824,18.34,80225.31,1.96,-0.08389,0.00029,4.44957]
[1778272719081,18.34,80223.63,1.96,-0.0844,0.00029,4.4696]
[1778272719415,18.34,80223.63,1.96,-0.0844,0.00029,4.4696]
[1778272725030,18.34,80219.23,1.96,-0.08576,0.0003,4.52335]
[1778272725204,18.34,80219.23,1.96,-0.08576,0.0003,4.52335]
[1778272725880,18.35,80219.36,1.96,-0.08575,0.0003,4.52289]
[1778272730914,18.35,80218.89,1.96,-0.08595,0.0003,4.53091]
[1778272735950,18.36,80218.03,1.96,-0.08627,0.0003,4.54345]
[1778272741837,18.36,80218.46,1.96,-0.08622,0.0003,4.54148]
[1778272747029,18.37,80218.36,1.96,-0.08632,0.0003,4.54515]
[1778272752063,18.37,80218.46,1.96,-0.08635,0.0003,4.54648]
[1778272755973,18.38,80218.22,1.96,-0.08643,0.0003,4.54977]
[1778272757259,18.38,80218.04,1.96,-0.08652,0.0003,4.55336]
[1778272762323,18.38,80217.18,1.96,-0.08685,0.0003,4.56628]
[1778272762397,18.39,80217.11,1.96,-0.08689,0.0003,4.56758]
[1778272768176,18.39,80215.32,1.96,-0.08748,0.0003,4.59079]
[1778272769630,18.39,80215.32,1.96,-0.08748,0.0003,4.59079]
[1778272769950,18.39,80215.32,1.96,-0.08748,0.0003,4.59079]
[1778272769703,18.39,80216.34,1.96,-0.0872,0.0003,4.57979]
[1778272770339,18.39,80216.34,1.96,-0.0872,0.0003,4.57979]
[1778272770654,18.39,80216.38,1.96,-0.0872,0.0003,4.57979]
[1778272776233,18.4,80216.61,1.96,-0.08703,0.0003,4.56992]
[1778272782122,18.41,80216.49,1.96,-0.08714,0.0003,4.57417]
[1778272792192,18.42,80216.23,1.96,-0.08734,0.0003,4.58189]
[1778272797379,18.42,80216.42,1.96,-0.08735,0.0003,4.58244]
[1778272798399,18.42,80216.42,1.96,-0.08735,0.0003,4.58244]
[1778272798489,18.42,80216.42,1.96,-0.08737,0.0003,4.58291]
[1778272799148,18.42,80216.42,1.96,-0.08737,0.0003,4.58291]
[1778272799393,18.42,80216.4,1.96,-0.08738,0.0003,4.5836]
[1778272804428,18.43,80216.1,1.96,-0.08753,0.0003,4.58939]
[1778272809463,18.43,80216.39,1.96,-0.0875,0.0003,4.58831]
[1778272820540,18.44,80216.63,1.96,-0.08756,0.0003,4.59055]
[1778272827663,18.45,80217.03,1.96,-0.08749,0.0003,4.58773]
[1778272827764,18.45,80216.98,1.96,-0.08754,0.0003,4.58968]
[1778272828425,18.45,80216.98,1.96,-0.08754,0.0003,4.58968]
[1778272828596,18.45,80216.99,1.96,-0.08755,0.0003,4.59001]
[1778272829308,18.45,80216.99,1.96,-0.08755,0.0003,4.59001]
[1778272829603,18.45,80216.62,1.96,-0.08767,0.0003,4.59477]
[1778272834638,18.46,80216.6,1.96,-0.08757,0.0003,4.58765]
[1778272837661,18.46,80208.2,1.96,-0.09015,0.00031,4.68713]
[1778272841692,18.46,80201.04,1.96,-0.09238,0.00031,4.77262]
[1778272842347,18.46,80201.04,1.96,-0.09238,0.00031,4.77262]
[1778272842700,18.46,80198.9,1.96,-0.09305,0.00031,4.79815]
[1778272843638,18.46,80198.9,1.96,-0.09305,0.00031,4.79815]
[1778272843739,18.46,80198.67,1.96,-0.09313,0.00031,4.80102]
[1778272848744,18.47,80198.78,1.96,-0.09311,0.00031,4.8004]
[1778272853778,18.47,80196.26,1.96,-0.09392,0.00031,4.83091]
[1778272854560,18.47,80196.26,1.96,-0.09392,0.00031,4.83091]
[1778272854786,18.47,80195.44,1.96,-0.09418,0.00032,4.84075]
[1778272859821,18.47,80196.11,1.96,-0.09401,0.00032,4.83427]
[1778272861228,18.47,80195.76,1.96,-0.09413,0.00032,4.83908]
[1778272866870,18.48,80198.86,1.96,-0.09322,0.00031,4.80447]
[1778272871906,18.48,80201.45,1.96,-0.09243,0.00031,4.77441]
[1778272876940,18.48,80202.52,1.96,-0.09212,0.00031,4.76266]
[1778272878804,18.48,80202.52,1.96,-0.09212,0.00031,4.76266]
[1778272878885,18.48,80202.52,1.96,-0.09212,0.00031,4.76266]
[1778272879023,18.48,80206.33,1.96,-0.09095,0.00031,4.71813]
[1778272880968,18.48,80219.39,1.96,-0.08702,0.0003,4.56609]
[1778272882981,18.48,80226.38,1.96,-0.08499,0.00029,4.48646]
[1778272884913,18.49,80228.78,1.96,-0.0843,0.00029,4.45952]
[1778272888372,18.49,80229.79,1.96,-0.08407,0.00029,4.45053]
[1778272894059,18.5,80229.34,1.96,-0.08415,0.00029,4.45005]
[1778272899094,18.51,80229.82,1.96,-0.08409,0.00029,4.44778]
[1778272901108,18.51,80224.58,1.96,-0.08565,0.00029,4.50919]
[1778272903360,18.51,80224.63,1.96,-0.08566,0.00029,4.50971]
[1778272904129,18.51,80224.54,1.96,-0.0857,0.00029,4.5113]
[1778272904158,18.51,80224.54,1.96,-0.0857,0.00029,4.5113]
[1778272904779,18.51,80224.54,1.96,-0.0857,0.00029,4.5113]
[1778272905459,18.52,80221.6,1.96,-0.08658,0.0003,4.54574]
[1778272905560,18.52,80213.41,1.96,-0.08904,0.0003,4.64127]
[1778272906935,18.52,80213.41,1.96,-0.08904,0.0003,4.64127]
[1778272907035,18.52,80214.28,1.96,-0.08879,0.0003,4.63148]
[1778272907633,18.52,80214.28,1.96,-0.08879,0.0003,4.63148]
[1778272907734,18.52,80214.22,1.96,-0.08881,0.0003,4.63252]
[1778272913036,18.53,80212.89,1.96,-0.08932,0.0003,4.6519]
[1778272918228,18.54,80214.29,1.96,-0.08901,0.0003,4.63997]
[1778272923265,18.54,80215.16,1.96,-0.08879,0.0003,4.6317]
[1778272925279,18.54,80215.34,1.96,-0.08875,0.0003,4.62998]
[1778272925381,18.54,80215.38,1.96,-0.08875,0.0003,4.62989]
[1778272928964,18.54,80215.51,1.96,-0.08872,0.0003,4.62875]
[1778272929030,18.55,80215.78,1.96,-0.08866,0.0003,4.62672]
[1778272929350,18.55,80215.78,1.96,-0.08866,0.0003,4.62672]
[1778272929407,18.55,80215.45,1.96,-0.08876,0.0003,4.63055]
[1778272932258,18.55,80212.49,1.96,-0.08967,0.0003,4.66576]
[1778272932359,18.55,80212.5,1.96,-0.08968,0.0003,4.66594]
[1778272935774,18.55,80212.27,1.96,-0.08977,0.0003,4.66923]
[1778272935845,18.55,80212.19,1.96,-0.0898,0.0003,4.67075]
[1778272940382,18.55,80218.39,1.96,-0.08797,0.0003,4.59982]
[1778272946425,18.56,80219.58,1.96,-0.08768,0.0003,4.58854]
[1778272953473,18.56,80219.17,1.96,-0.08772,0.0003,4.58673]
[1778272958511,18.57,80221.27,1.96,-0.08717,0.0003,4.56532]
[1778272963544,18.58,80220.64,1.96,-0.0874,0.0003,4.57453]
[1778272968579,18.58,80221.64,1.96,-0.08718,0.0003,4.56595]
[1778272974622,18.59,80221.28,1.96,-0.08737,0.0003,4.57309]
[1778272975658,18.59,80221.28,1.96,-0.08737,0.0003,4.57309]
[1778272975731,18.59,80220.95,1.96,-0.08748,0.0003,4.5774]
[1778272977687,18.59,80220.9,1.96,-0.0875,0.0003,4.57847]
[1778272977746,18.59,80219.49,1.96,-0.08794,0.0003,4.59525]
[1778272978558,18.59,80219.49,1.96,-0.08794,0.0003,4.59525]
[1778272978659,18.59,80219.11,1.96,-0.08806,0.0003,4.6001]
[1778272983684,18.6,80218.79,1.96,-0.08822,0.0003,4.60609]
[1778272985175,18.6,80218.79,1.96,-0.08822,0.0003,4.60609]
[1778272985698,18.6,80218.75,1.96,-0.08825,0.0003,4.60747]
[1778272990231,18.6,80220.43,1.96,-0.0878,0.0003,4.5899]
[1778272990734,18.61,80220.46,1.96,-0.0878,0.0003,4.59004]
[1778272992395,18.61,80219.99,1.96,-0.08795,0.0003,4.59596]
[1778272992496,18.61,80219.61,1.96,-0.08807,0.0003,4.60035]
[1778272997783,18.61,80219.62,1.96,-0.08814,0.0003,4.60304]
[1778273001112,18.61,80219.2,1.96,-0.08829,0.0003,4.60884]
[1778273001213,18.62,80218.82,1.96,-0.08841,0.0003,4.61369]
[1778273003506,18.62,80218.71,1.96,-0.08847,0.0003,4.61588]
[1778273003607,18.62,80218.78,1.96,-0.08846,0.0003,4.61553]
[1778273004257,18.62,80218.78,1.96,-0.08846,0.0003,4.61553]
[1778273004358,18.62,80218.72,1.96,-0.08848,0.0003,4.61622]
[1778273009867,18.62,80218.51,1.96,-0.08861,0.0003,4.62138]
[1778273014903,18.63,80218.55,1.96,-0.0885,0.0003,4.61358]
[1778273019937,18.63,80218.22,1.96,-0.08865,0.0003,4.61971]
[1778273024972,18.64,80217.38,1.96,-0.08897,0.0003,4.63169]
[1778273029487,18.64,80217.89,1.96,-0.08886,0.0003,4.62758]
[1778273030011,18.64,80217.74,1.96,-0.08891,0.0003,4.62977]
[1778273031015,18.65,80212.88,1.96,-0.09039,0.0003,4.68661]
[1778273033179,18.65,80208.95,1.96,-0.0916,0.00031,4.7328]
[1778273034036,18.65,80209.89,1.96,-0.09133,0.00031,4.72239]
[1778273039218,18.65,80210.55,1.96,-0.09114,0.00031,4.71526]
[1778273045115,18.65,80210.51,1.96,-0.09122,0.00031,4.71808]
[1778273046055,18.65,80210.51,1.96,-0.09122,0.00031,4.71808]
[1778273046123,18.66,80209.99,1.96,-0.09138,0.00031,4.7244]
[1778273052163,18.66,80211.46,1.96,-0.09097,0.0003,4.70869]
[1778273058052,18.66,80211.96,1.96,-0.09083,0.0003,4.70335]
[1778273058152,18.66,80212.69,1.96,-0.09063,0.0003,4.69585]
[1778273064248,18.67,80213.51,1.96,-0.09042,0.0003,4.68781]
[1778273064954,18.67,80213.51,1.96,-0.09042,0.0003,4.68781]
[1778273065002,18.67,80213.51,1.96,-0.09042,0.0003,4.68781]
[1778273065255,18.67,80213.09,1.96,-0.09056,0.0003,4.69295]
[1778273066263,18.67,80206.67,1.96,-0.09253,0.00031,4.76811]
[1778273067269,18.67,80198.91,1.96,-0.09495,0.00031,4.85948]
[1778273072306,18.67,80198.04,1.96,-0.09506,0.00032,4.85988]
[1778273077340,18.67,80199.9,1.96,-0.09448,0.00031,4.838]
[1778273082375,18.67,80200.15,1.96,-0.0944,0.00031,4.83513]
[1778273087410,18.67,80201.07,1.96,-0.09412,0.00031,4.8244]
[1778273092445,18.67,80203.82,1.96,-0.09326,0.00031,4.79229]
[1778273093680,18.67,80203.82,1.96,-0.09326,0.00031,4.79229]
[1778273094305,18.67,80205.5,1.96,-0.09275,0.00031,4.77277]
[1778273094436,18.67,80205.5,1.96,-0.09275,0.00031,4.77277]
[1778273094506,18.67,80213.26,1.96,-0.09037,0.0003,4.68221]
[1778273096137,18.67,80213.26,1.96,-0.09037,0.0003,4.68221]
[1778273096308,18.67,80213.26,1.96,-0.09037,0.0003,4.68221]
[1778273096238,18.67,80222.85,1.96,-0.0875,0.0003,4.57172]
[1778273096473,18.67,80222.85,1.96,-0.0875,0.0003,4.57172]
[1778273098487,18.67,80232.04,1.96,-0.08483,0.00029,4.46754]
[1778273102138,18.67,80235.98,1.96,-0.08373,0.00029,4.42406]
[1778273102224,18.68,80244.67,1.96,-0.0813,0.00028,4.3276]
[1778273104531,18.68,80250.84,1.96,-0.07963,0.00028,4.26044]
[1778273111178,18.69,80250.32,1.96,-0.07986,0.00028,4.26977]
[1778273115213,18.7,80245.29,1.96,-0.08141,0.00028,4.33196]
[1778273120641,18.71,80244.56,1.96,-0.08172,0.00028,4.34425]
[1778273125676,18.72,80242.01,1.96,-0.08254,0.00028,4.37693]
[1778273130711,18.73,80246.72,1.96,-0.08133,0.00028,4.32901]
[1778273135749,18.74,80247.85,1.96,-0.08097,0.00028,4.31136]
[1778273140780,18.75,80247.2,1.96,-0.08127,0.00028,4.32308]
[1778273145817,18.76,80246.5,1.96,-0.08157,0.00028,4.33526]
[1778273150851,18.77,80245.72,1.96,-0.0819,0.00028,4.34827]
[1778273155887,18.78,80245.55,1.96,-0.08205,0.00028,4.35441]
[1778273160921,18.79,80245.79,1.96,-0.08209,0.00028,4.35598]
[1778273164951,18.8,80250.96,1.96,-0.08074,0.00028,4.30199]
[1778273169986,18.81,80250.83,1.96,-0.08089,0.00028,4.30808]
[1778273172722,18.81,80256.41,1.96,-0.0794,0.00027,4.24827]
[1778273178041,18.82,80256.91,1.96,-0.07941,0.00027,4.24889]
[1778273183394,18.83,80257.61,1.96,-0.07932,0.00027,4.24525]
[1778273185659,18.84,80257.69,1.96,-0.07938,0.00027,4.24744]
[1778273190928,18.85,80256.33,1.96,-0.07985,0.00027,4.26651]
[1778273197174,18.87,80256.07,1.96,-0.07997,0.00027,4.26812]
[1778273205232,18.89,80254.42,1.96,-0.08062,0.00028,4.2944]
[1778273212281,18.9,80253.5,1.96,-0.08105,0.00028,4.31149]
[1778273217317,18.91,80252.85,1.96,-0.08135,0.00028,4.32352]
[1778273222350,18.92,80252.36,1.96,-0.08161,0.00028,4.33376]
[1778273227385,18.93,80251.58,1.96,-0.08194,0.00028,4.34717]
[1778273232424,18.95,80251.22,1.96,-0.08216,0.00028,4.35582]
[1778273237456,18.96,80251.64,1.96,-0.08216,0.00028,4.35581]
[1778273242490,18.97,80251.41,1.96,-0.08234,0.00028,4.36295]
[1778273247526,18.98,80251.05,1.96,-0.08255,0.00028,4.37147]
[1778273252561,18.99,80252.0,1.96,-0.08224,0.00028,4.35602]
[1778273262631,19.01,80251.01,1.96,-0.08275,0.00028,4.37597]
[1778273267667,19.02,80250.8,1.96,-0.08292,0.00028,4.38271]
[1778273272701,19.03,80246.87,1.96,-0.08412,0.00028,4.43045]
[1778273277736,19.04,80247.59,1.96,-0.08402,0.00028,4.42641]
[1778273282771,19.04,80245.08,1.96,-0.08483,0.00028,4.45828]
[1778273287806,19.05,80243.23,1.96,-0.08545,0.00029,4.48244]
[1778273292841,19.06,80243.04,1.96,-0.0856,0.00029,4.4885]
[1778273297876,19.07,80243.33,1.96,-0.08559,0.00029,4.48782]
[1778273302911,19.08,80242.77,1.96,-0.08584,0.00029,4.49775]
[1778273308345,19.08,80243.74,1.96,-0.08562,0.00029,4.48932]
[1778273313989,19.09,80241.6,1.96,-0.08619,0.00029,4.50788]
[1778273319023,19.1,80241.29,1.96,-0.08635,0.00029,4.51423]
[1778273324058,19.1,80241.07,1.96,-0.08649,0.00029,4.51957]
[1778273329093,19.11,80242.24,1.96,-0.08622,0.00029,4.5093]
[1778273334128,19.12,80242.91,1.96,-0.0861,0.00029,4.50468]
[1778273339164,19.12,80243.66,1.96,-0.08596,0.00029,4.49914]
[1778273344202,19.13,80243.06,1.96,-0.0862,0.00029,4.50862]
[1778273351248,19.14,80244.06,1.96,-0.08601,0.00029,4.50131]
[1778273356283,19.14,80245.18,1.96,-0.08576,0.00029,4.49156]
[1778273362325,19.15,80245.61,1.96,-0.08573,0.00029,4.49012]
[1778273367360,19.16,80245.84,1.96,-0.08573,0.00029,4.49031]
[1778273373402,19.17,80244.65,1.96,-0.086,0.00029,4.49723]
[1778273378437,19.17,80245.67,1.96,-0.08577,0.00029,4.48855]
[1778273383471,19.18,80245.81,1.96,-0.0858,0.00029,4.48972]
[1778273388508,19.18,80246.29,1.96,-0.08573,0.00028,4.48707]
[1778273393543,19.19,80245.66,1.96,-0.08598,0.00029,4.49672]
[1778273398578,19.2,80245.63,1.96,-0.08605,0.00029,4.49961]
[1778273403613,19.2,80244.94,1.96,-0.08631,0.00029,4.50974]
[1778273408649,19.21,80244.57,1.96,-0.08648,0.00029,4.51622]
[1778273413684,19.21,80245.77,1.96,-0.08619,0.00029,4.50508]
[1778273418719,19.22,80245.42,1.96,-0.08635,0.00029,4.51115]
[1778273423754,19.22,80245.19,1.96,-0.08647,0.00029,4.5158]
[1778273429796,19.23,80245.16,1.96,-0.08654,0.00029,4.51857]
[1778273434831,19.23,80245.12,1.96,-0.08644,0.00029,4.5114]
[1778273436729,19.23,80244.39,1.96,-0.08666,0.00029,4.51992]
[1778273436736,19.23,80244.39,1.96,-0.08666,0.00029,4.51992]
[1778273436738,19.23,80244.39,1.96,-0.08666,0.00029,4.51992]
[1778273437281,19.24,80244.36,1.96,-0.08669,0.00029,4.52102]
[1778273445907,19.24,80244.57,1.96,-0.08671,0.00029,4.52171]
[1778273450944,19.25,80245.09,1.96,-0.08661,0.00029,4.51779]
[1778273453843,19.25,80245.07,1.96,-0.08663,0.00029,4.51876]
[1778273453849,19.25,80245.07,1.96,-0.08663,0.00029,4.51876]
[1778273454117,19.25,80243.57,1.96,-0.08707,0.00029,4.53581]
[1778273455983,19.25,80227.21,1.96,-0.09189,0.0003,4.72023]
[1778273458989,19.25,80230.11,1.96,-0.09103,0.0003,4.68757]
[1778273459735,19.25,80233.25,1.96,-0.09011,0.00029,4.65244]
[1778273461123,19.25,80233.04,1.96,-0.09017,0.0003,4.65497]
[1778273461452,19.25,80233.15,1.96,-0.09014,0.0003,4.6539]
[1778273467578,19.26,80233.0,1.96,-0.09023,0.0003,4.65701]
[1778273467599,19.26,80233.0,1.96,-0.09023,0.0003,4.65701]
[1778273467658,19.26,80232.44,1.96,-0.0904,0.0003,4.66348]
[1778273475120,19.28,80231.94,1.96,-0.09082,0.0003,4.67984]
[1778273478136,19.28,80222.75,1.96,-0.09361,0.0003,4.7851]
[1778273479116,19.28,80222.75,1.96,-0.09361,0.0003,4.7851]
[1778273479149,19.28,80222.75,1.96,-0.09361,0.0003,4.7851]
[1778273479677,19.28,80209.46,1.96,-0.09771,0.00031,4.93752]
[1778273481159,19.29,80202.25,1.96,-0.09998,0.00032,5.02096]
[1778273483172,19.28,80196.84,1.96,-0.10171,0.00032,5.08361]
[1778273491229,19.28,80197.99,1.96,-0.10113,0.00032,5.05877]
[1778273496267,19.28,80198.45,1.96,-0.10096,0.00032,5.05287]
[1778273501301,19.28,80198.77,1.96,-0.10086,0.00032,5.04912]
[1778273504322,19.28,80193.03,1.96,-0.10271,0.00032,5.11601]
[1778273508351,19.28,80188.19,1.96,-0.10427,0.00033,5.17212]
[1778273509591,19.28,80188.19,1.96,-0.10427,0.00033,5.17212]
[1778273509692,19.28,80180.52,1.96,-0.10681,0.00033,5.26226]
[1778273510416,19.28,80167.2,1.96,-0.11132,0.00034,5.42021]
[1778273512341,19.28,80167.16,1.96,-0.11133,0.00034,5.4204]
[1778273512382,19.28,80162.54,1.96,-0.11291,0.00035,5.47512]
[1778273515403,19.27,80154.8,1.96,-0.11558,0.00035,5.56626]
[1778273517417,19.27,80150.17,1.96,-0.11722,0.00036,5.62208]
[1778273521275,19.27,80146.17,1.96,-0.11863,0.00036,5.66957]
[1778273521461,19.27,80144.87,1.96,-0.11908,0.00036,5.68454]
[1778273526480,19.26,80143.43,1.96,-0.11948,0.00036,5.69798]
[1778273531515,19.25,80144.45,1.96,-0.11899,0.00036,5.6816]
[1778273536550,19.24,80141.01,1.96,-0.12012,0.00036,5.71925]
[1778273541484,19.23,80140.25,1.96,-0.1203,0.00036,5.72517]
[1778273541584,19.23,80140.7,1.96,-0.12011,0.00036,5.71887]
[1778273542625,19.23,80140.7,1.96,-0.12011,0.00036,5.71887]
[1778273542698,19.23,80141.72,1.96,-0.11971,0.00036,5.70565]
[1778273544605,19.22,80147.23,1.96,-0.11767,0.00036,5.63717]
[1778273545484,19.22,80147.23,1.96,-0.11767,0.00036,5.63717]
[1778273545613,19.22,80148.75,1.96,-0.11711,0.00036,5.61806]
[1778273548601,19.22,80148.25,1.96,-0.11725,0.00036,5.62274]
[1778273548739,19.21,80150.62,1.96,-0.11638,0.00036,5.59338]
[1778273549747,19.21,80150.62,1.96,-0.11638,0.00036,5.59338]
[1778273551655,19.21,80157.33,1.96,-0.11377,0.00035,5.50044]
[1778273554679,19.21,80164.63,1.96,-0.11119,0.00035,5.41121]
[1778273560718,19.2,80166.32,1.96,-0.11053,0.00034,5.38857]
[1778273562187,19.2,80166.09,1.96,-0.1106,0.00034,5.39093]
[1778273569781,19.19,80164.61,1.96,-0.11101,0.00035,5.40502]
[1778273576689,19.19,80164.91,1.96,-0.11085,0.00035,5.39954]
[1778273581865,19.18,80165.58,1.96,-0.11051,0.00034,5.38769]
[1778273585655,19.17,80165.67,1.96,-0.11045,0.00034,5.38565]
[1778273585765,19.17,80165.67,1.96,-0.11045,0.00034,5.38565]
[1778273585755,19.17,80164.79,1.96,-0.11073,0.00035,5.39521]
[1778273590211,19.17,80162.89,1.96,-0.11139,0.00035,5.41815]
[1778273592469,19.17,80162.45,1.96,-0.11155,0.00035,5.42364]
[1778273592538,19.17,80161.22,1.96,-0.11199,0.00035,5.43881]
[1778273597843,19.17,80158.96,1.96,-0.11271,0.00035,5.46377]
[1778273603275,19.16,80159.03,1.96,-0.11262,0.00035,5.46051]
[1778273605586,19.16,80159.24,1.96,-0.11249,0.00035,5.45615]
[1778273612800,19.15,80159.4,1.96,-0.11235,0.00035,5.45119]
[1778273618117,19.14,80161.09,1.96,-0.11142,0.00035,5.41511]
[1778273623314,19.13,80161.36,1.96,-0.11122,0.00035,5.40824]
[1778273629616,19.11,80162.94,1.96,-0.1105,0.00035,5.38329]
[1778273635235,19.1,80162.69,1.96,-0.11039,0.00035,5.37944]
[1778273640271,19.09,80165.67,1.96,-0.10923,0.00034,5.33883]
[1778273646313,19.08,80166.34,1.96,-0.10891,0.00034,5.32762]
[1778273651348,19.07,80170.03,1.96,-0.10759,0.00034,5.2814]
[1778273656384,19.07,80170.55,1.96,-0.10736,0.00034,5.27333]
[1778273661418,19.07,80170.27,1.96,-0.10741,0.00034,5.27483]
[1778273666453,19.06,80170.29,1.96,-0.10735,0.00034,5.27275]
[1778273670047,19.06,80170.16,1.96,-0.10736,0.00034,5.27322]
[1778273670075,19.06,80170.16,1.96,-0.10736,0.00034,5.27322]
[1778273670110,19.06,80170.17,1.96,-0.10736,0.00034,5.2731]
[1778273672400,19.06,80170.17,1.96,-0.10736,0.00034,5.2731]
[1778273673737,19.06,80169.82,1.96,-0.10732,0.00034,5.26768]
[1778273677193,19.06,80170.31,1.96,-0.10718,0.00034,5.26285]
[1778273677228,19.06,80170.31,1.96,-0.10718,0.00034,5.26285]
[1778273677295,19.06,80170.71,1.96,-0.10704,0.00034,5.25806]
[1778273679354,19.06,80170.63,1.96,-0.10706,0.00034,5.2585]
[1778273680334,19.06,80170.64,1.96,-0.10704,0.00034,5.25812]
[1778273680656,19.06,80166.94,1.96,-0.1083,0.00034,5.30213]
[1778273682188,19.06,80166.94,1.96,-0.10829,0.00034,5.30181]
[1778273682564,19.06,80164.87,1.96,-0.10899,0.00034,5.3263]
[1778273688608,19.05,80163.59,1.96,-0.10936,0.00034,5.33934]
[1778273693650,19.05,80160.27,1.96,-0.11045,0.00035,5.3771]
[1778273695578,19.05,80160.27,1.96,-0.11045,0.00035,5.3771]
[1778273700692,19.04,80163.74,1.96,-0.10916,0.00034,5.33224]
[1778273705109,19.04,80163.53,1.96,-0.10919,0.00034,5.33318]
[1778273708751,19.03,80157.15,1.96,-0.11136,0.00035,5.40851]
[1778273713785,19.03,80156.14,1.96,-0.11164,0.00035,5.41841]
[1778273718820,19.02,80156.34,1.96,-0.1115,0.00035,5.41352]
[1778273723855,19.02,80155.08,1.96,-0.11187,0.00035,5.42634]
[1778273728893,19.01,80156.54,1.96,-0.11129,0.00035,5.40628]
[1778273733925,19.0,80155.52,1.96,-0.11141,0.00035,5.40629]
[1778273738961,19.0,80154.65,1.96,-0.11165,0.00035,5.41457]
[1778273747994,19.0,80154.72,1.96,-0.11158,0.00035,5.41193]
[1778273753834,18.99,80152.02,1.96,-0.11241,0.00035,5.44075]
[1778273753884,18.98,80146.31,1.96,-0.11441,0.00036,5.5092]
[1778273758969,18.98,80145.57,1.96,-0.1146,0.00036,5.5154]
[1778273764138,18.97,80144.82,1.96,-0.11478,0.00036,5.5218]
[1778273766152,18.97,80137.6,1.96,-0.11736,0.00036,5.60904]
[1778273770515,18.96,80130.58,1.96,-0.11984,0.00037,5.69194]
[1778273776222,18.95,80130.14,1.96,-0.11989,0.00037,5.69357]
[1778273781257,18.94,80129.08,1.96,-0.12017,0.00037,5.70291]
[1778273786291,18.93,80127.19,1.96,-0.12076,0.00037,5.72247]
[1778273791327,18.92,80126.52,1.96,-0.12072,0.00037,5.7168]
[1778273796780,18.92,80125.01,1.96,-0.12119,0.00037,5.7325]
[1778273798866,18.91,80122.01,1.96,-0.12227,0.00038,5.76814]
[1778273798949,18.91,80120.94,1.96,-0.12263,0.00038,5.77984]
[1778273799522,18.91,80120.94,1.96,-0.12263,0.00038,5.77984]
[1778273799535,18.91,80100.1,1.96,-0.13068,0.00039,6.03983]
[1778273800336,18.91,80100.1,1.96,-0.13068,0.00039,6.03983]
[1778273800390,18.91,80099.11,1.96,-0.13104,0.0004,6.05147]
[1778273801397,18.9,80086.2,1.96,-0.13618,0.00041,6.21271]
[1778273803571,18.9,80087.09,1.96,-0.13578,0.00041,6.20019]
[1778273805922,18.89,80086.99,1.96,-0.13574,0.00041,6.19888]
[1778273805992,18.89,80081.08,1.96,-0.13807,0.00041,6.27099]
[1778273806835,18.89,80081.08,1.96,-0.13807,0.00041,6.27099]
[1778273806921,18.89,80080.72,1.96,-0.1382,0.00041,6.27493]
[1778273807564,18.89,80080.72,1.96,-0.1382,0.00041,6.27493]
[1778273807607,18.88,80080.5,1.96,-0.13827,0.00041,6.27707]
[1778273808457,18.88,80080.5,1.96,-0.13827,0.00041,6.27707]
[1778273808472,18.88,80080.5,1.96,-0.13827,0.00041,6.27707]
[1778273808494,18.88,80080.5,1.96,-0.13827,0.00041,6.27707]
[1778273808575,18.88,80080.58,1.96,-0.13821,0.00041,6.27542]
[1778273809490,18.88,80080.58,1.96,-0.13821,0.00041,6.27542]
[1778273811379,18.88,80078.96,1.96,-0.13886,0.00041,6.29525]
[1778273811406,18.88,80078.96,1.96,-0.13886,0.00041,6.29525]
[1778273811911,18.88,80078.96,1.96,-0.13886,0.00041,6.29525]
[1778273812012,18.88,80077.93,1.96,-0.13925,0.00041,6.3071]
[1778273813511,18.87,80077.93,1.96,-0.13922,0.00041,6.30614]
[1778273813820,18.87,80077.93,1.96,-0.13922,0.00041,6.30614]
[1778273813866,18.87,80077.93,1.96,-0.13922,0.00041,6.30614]
[1778273813906,18.87,80077.78,1.96,-0.13927,0.00041,6.30774]
[1778273814609,18.87,80077.78,1.96,-0.13927,0.00041,6.30774]
[1778273814670,18.87,80077.78,1.96,-0.13927,0.00041,6.30774]
[1778273814706,18.87,80081.11,1.96,-0.13789,0.00041,6.26531]
[1778273821538,18.87,80081.19,1.96,-0.13778,0.00041,6.26196]
[1778273825308,18.87,80081.29,1.96,-0.13771,0.00041,6.25985]
[1778273825361,18.87,80081.29,1.96,-0.13771,0.00041,6.25985]
[1778273825565,18.86,80081.47,1.96,-0.13761,0.00041,6.25689]
[1778273827872,18.86,80081.25,1.96,-0.13768,0.00041,6.25899]
[1778273827917,18.86,80081.16,1.96,-0.1377,0.00041,6.25943]
[1778273830386,18.86,80080.86,1.96,-0.13778,0.00041,6.26183]
[1778273830608,18.85,80080.78,1.96,-0.13779,0.00041,6.26215]
[1778273832310,18.85,80078.56,1.96,-0.13868,0.00041,6.28955]
[1778273832621,18.85,80078.23,1.96,-0.13879,0.00041,6.29299]
[1778273837660,18.84,80078.27,1.96,-0.13865,0.00041,6.28873]
[1778273842917,18.84,80078.31,1.96,-0.13856,0.00041,6.28595]
[1778273844707,18.83,80093.76,1.96,-0.13217,0.0004,6.08692]
[1778273849742,18.82,80098.06,1.96,-0.13034,0.0004,6.02897]
[1778273855784,18.81,80099.16,1.96,-0.12965,0.00039,6.00222]
[1778273860819,18.8,80099.28,1.96,-0.12953,0.00039,5.99856]
[1778273865854,18.8,80099.79,1.96,-0.12926,0.00039,5.99003]
[1778273870889,18.79,80100.72,1.96,-0.12883,0.00039,5.97628]
[1778273875925,18.79,80099.18,1.96,-0.12938,0.00039,5.99361]
[1778273880959,18.78,80099.51,1.96,-0.12918,0.00039,5.98729]
[1778273888010,18.78,80100.91,1.96,-0.12854,0.00039,5.96673]
[1778273893045,18.77,80102.07,1.96,-0.12802,0.00039,5.95007]
[1778273898080,18.77,80105.91,1.96,-0.12646,0.00039,5.89981]
[1778273899848,18.77,80106.25,1.96,-0.12632,0.00039,5.89521]
[1778273904122,18.76,80113.38,1.96,-0.1235,0.00038,5.80357]
[1778273909157,18.75,80116.96,1.96,-0.12205,0.00038,5.75589]
[1778273918219,18.74,80117.3,1.96,-0.12163,0.00038,5.73761]
[1778273923255,18.74,80114.2,1.96,-0.12279,0.00038,5.77584]
[1778273927782,18.74,80113.32,1.96,-0.12312,0.00038,5.78662]
[1778273929924,18.74,80113.26,1.96,-0.12313,0.00038,5.78702]
[1778273929966,18.74,80113.26,1.96,-0.12313,0.00038,5.78702]
[1778273930025,18.74,80112.74,1.96,-0.1233,0.00038,5.79259]
[1778273935339,18.73,80116.29,1.96,-0.12185,0.00038,5.74489]
[1778273940374,18.72,80118.26,1.96,-0.12099,0.00038,5.71651]
[1778273945414,18.71,80119.78,1.96,-0.12031,0.00038,5.69414]
[1778273950489,18.71,80124.79,1.96,-0.11834,0.00037,5.62832]
[1778273956491,18.7,80125.43,1.96,-0.11799,0.00037,5.61671]
[1778273961526,18.69,80127.22,1.96,-0.11723,0.00037,5.5913]
[1778273962565,18.69,80127.22,1.96,-0.11723,0.00037,5.5913]
[1778273962638,18.69,80126.45,1.96,-0.1175,0.00037,5.60023]
[1778273964125,18.69,80126.45,1.96,-0.1175,0.00037,5.60023]
[1778273964176,18.69,80126.9,1.96,-0.11729,0.00037,5.59329]
[1778273967153,18.69,80127.09,1.96,-0.11722,0.00037,5.591]
[1778273967183,18.69,80126.9,1.96,-0.1173,0.00037,5.5935]
[1778273970615,18.69,80127.16,1.96,-0.11721,0.00037,5.5904]
[1778273970692,18.69,80127.41,1.96,-0.11712,0.00037,5.58736]
[1778273976631,18.69,80128.01,1.96,-0.11673,0.00037,5.57021]
[1778273977482,18.69,80128.01,1.96,-0.11673,0.00037,5.57021]
[1778273977638,18.69,80127.42,1.96,-0.11695,0.00037,5.57764]
[1778273982674,18.69,80130.44,1.96,-0.11586,0.00037,5.54076]
[1778273987711,18.69,80129.9,1.96,-0.11609,0.00037,5.54843]
[1778273988647,18.69,80129.9,1.96,-0.11609,0.00037,5.54843]
[1778273993821,18.69,80129.78,1.96,-0.11615,0.00037,5.5507]
[1778274001368,18.69,80130.06,1.96,-0.11597,0.00037,5.54435]
[1778274001751,18.68,80130.18,1.96,-0.11587,0.00037,5.54116]
[1778274001852,18.68,80141.81,1.96,-0.11165,0.00036,5.39728]
[1778274006577,18.68,80145.84,1.96,-0.11015,0.00035,5.34558]
[1778274008859,18.68,80138.33,1.96,-0.11282,0.00036,5.43753]
[1778274011887,18.67,80133.37,1.96,-0.11459,0.00037,5.49777]
[1778274019940,18.67,80135.12,1.96,-0.11385,0.00036,5.47265]
[1778274024975,18.66,80134.72,1.96,-0.11393,0.00036,5.47527]
[1778274031022,18.65,80132.99,1.96,-0.1143,0.00037,5.48378]
[1778274034049,18.65,80133.42,1.96,-0.11413,0.00036,5.47797]
[1778274034090,18.65,80126.97,1.96,-0.11648,0.00037,5.55721]
[1778274036052,18.65,80119.01,1.96,-0.11942,0.00038,5.65562]
[1778274041087,18.64,80117.91,1.96,-0.11973,0.00038,5.66607]
[1778274046123,18.63,80118.63,1.96,-0.11936,0.00038,5.65372]
[1778274052164,18.62,80118.2,1.96,-0.11942,0.00038,5.65545]
[1778274058205,18.61,80117.08,1.96,-0.11972,0.00038,5.6654]
[1778274063241,18.61,80116.13,1.96,-0.11999,0.00038,5.67448]
[1778274069283,18.6,80115.27,1.96,-0.12023,0.00038,5.68249]
[1778274074318,18.59,80114.6,1.96,-0.1204,0.00038,5.68814]
[1778274080786,18.59,80114.68,1.96,-0.12035,0.00038,5.68643]
[1778274086753,18.59,80113.91,1.96,-0.12055,0.00038,5.69314]
[1778274086781,18.59,80113.91,1.96,-0.12055,0.00038,5.69314]
[1778274086853,18.58,80113.85,1.96,-0.12055,0.00038,5.69285]
[1778274093453,18.58,80113.91,1.96,-0.12037,0.00038,5.68278]
[1778274099006,18.59,80112.95,1.96,-0.12076,0.00038,5.69569]
[1778274099107,18.59,80112.85,1.96,-0.12083,0.00038,5.69777]
[1778274103637,18.59,80112.81,1.96,-0.12086,0.00038,5.69881]
[1778274103672,18.59,80112.81,1.96,-0.12086,0.00038,5.69881]
[1778274109566,18.6,80117.33,1.96,-0.11921,0.00038,5.64437]
[1778274116103,18.6,80117.62,1.96,-0.11912,0.00038,5.64137]
[1778274121529,18.6,80119.61,1.96,-0.11847,0.00038,5.61963]
[1778274130714,18.61,80121.0,1.96,-0.11802,0.00037,5.6045]
[1778274135782,18.61,80121.94,1.96,-0.11761,0.00037,5.59077]
[1778274139778,18.6,80128.59,1.96,-0.11509,0.00037,5.50621]
[1778274146054,18.6,80129.38,1.96,-0.11477,0.00037,5.49512]
[1778274151863,18.59,80131.58,1.96,-0.11369,0.00037,5.45456]
[1778274157905,18.59,80131.07,1.96,-0.11383,0.00037,5.45909]
[1778274167972,18.58,80130.67,1.96,-0.11389,0.00037,5.46105]
[1778274179049,18.57,80130.5,1.96,-0.11385,0.00037,5.45986]
[1778274184088,18.57,80130.33,1.96,-0.11387,0.00037,5.46048]
[1778274184879,18.57,80130.33,1.96,-0.11387,0.00037,5.46048]
[1778274184932,18.57,80130.33,1.96,-0.11387,0.00037,5.46048]
[1778274185057,18.57,80130.33,1.96,-0.11387,0.00037,5.46048]
[1778274185108,18.57,80130.33,1.96,-0.11387,0.00037,5.46048]
[1778274185659,18.57,80133.75,1.96,-0.11261,0.00036,5.41765]
[1778274185697,18.57,80133.75,1.96,-0.11261,0.00036,5.41765]
[1778274186101,18.57,80133.75,1.96,-0.1126,0.00036,5.41734]
[1778274187108,18.57,80142.12,1.96,-0.10958,0.00036,5.31345]
[1778274187809,18.57,80142.12,1.96,-0.10958,0.00036,5.31345]
[1778274187839,18.57,80142.12,1.96,-0.10958,0.00036,5.31345]
[1778274188114,18.57,80141.85,1.96,-0.10968,0.00036,5.31668]
[1778274188596,18.57,80141.85,1.96,-0.10968,0.00036,5.31668]
[1778274188606,18.57,80141.85,1.96,-0.10968,0.00036,5.31668]
[1778274189453,18.57,80141.85,1.96,-0.10968,0.00036,5.31668]
[1778274189480,18.57,80141.85,1.96,-0.10968,0.00036,5.31668]
[1778274189480,18.57,80142.29,1.96,-0.10952,0.00036,5.31114]
[1778274189583,18.57,80142.29,1.96,-0.10952,0.00036,5.31114]
[1778274197387,18.57,80143.11,1.96,-0.10921,0.00036,5.30053]
[1778274197413,18.57,80143.11,1.96,-0.10921,0.00036,5.30053]
[1778274197488,18.57,80144.43,1.96,-0.10874,0.00035,5.28401]
[1778274198542,18.57,80144.43,1.96,-0.10874,0.00035,5.28401]
[1778274208581,18.56,80145.32,1.96,-0.10841,0.00035,5.27262]
[1778274210686,18.56,80145.66,1.96,-0.10828,0.00035,5.26813]
[1778274210786,18.56,80145.96,1.96,-0.10817,0.00035,5.26431]
[1778274217318,18.56,80146.33,1.96,-0.10786,0.00035,5.2493]
[1778274222354,18.56,80147.92,1.96,-0.10729,0.00035,5.22968]
[1778274227388,18.56,80147.17,1.96,-0.10756,0.00035,5.2389]
[1778274232422,18.56,80146.52,1.96,-0.10779,0.00035,5.24692]
[1778274233951,18.56,80148.73,1.96,-0.10701,0.00035,5.21977]
[1778274233987,18.56,80148.73,1.96,-0.10701,0.00035,5.21977]
[1778274234436,18.56,80149.58,1.96,-0.10671,0.00035,5.20939]
[1778274234640,18.56,80149.58,1.96,-0.10671,0.00035,5.20939]
[1778274234669,18.56,80149.58,1.96,-0.10671,0.00035,5.20939]
[1778274235403,18.56,80149.58,1.96,-0.10671,0.00035,5.20939]
[1778274235435,18.56,80149.58,1.96,-0.10671,0.00035,5.20939]
[1778274242393,18.56,80150.95,1.96,-0.10626,0.00035,5.19337]
[1778274247528,18.57,80151.58,1.96,-0.10605,0.00035,5.18621]
[1778274247710,18.57,80151.58,1.96,-0.10605,0.00035,5.18621]
[1778274247738,18.57,80151.58,1.96,-0.10605,0.00035,5.18621]
[1778274248535,18.57,80153.35,1.96,-0.10544,0.00035,5.16467]
[1778274249404,18.57,80153.35,1.96,-0.10544,0.00035,5.16467]
[1778274249453,18.57,80153.35,1.96,-0.10544,0.00035,5.16467]
[1778274249543,18.57,80152.75,1.96,-0.10565,0.00035,5.17216]
[1778274254578,18.57,80153.9,1.96,-0.10527,0.00035,5.15866]
[1778274262538,18.57,80156.49,1.96,-0.1044,0.00034,5.128]
[1778274263689,18.57,80156.49,1.96,-0.1044,0.00034,5.128]
[1778274264518,18.57,80156.49,1.96,-0.1044,0.00034,5.128]
[1778274263744,18.57,80157.02,1.96,-0.10422,0.00034,5.12167]
[1778274264651,18.57,80157.02,1.96,-0.10423,0.00034,5.1218]
[1778274265639,18.57,80157.02,1.96,-0.10423,0.00034,5.1218]
[1778274265740,18.57,80157.74,1.96,-0.10398,0.00034,5.11316]
[1778274268031,18.57,80157.74,1.96,-0.10398,0.00034,5.11316]
[1778274268479,18.57,80157.74,1.96,-0.10398,0.00034,5.11316]
[1778274272428,18.57,80159.99,1.96,-0.10323,0.00034,5.08651]
[1778274272530,18.57,80165.51,1.96,-0.10119,0.00034,5.00944]
[1778274273768,18.57,80165.51,1.96,-0.10119,0.00034,5.00944]
[1778274273816,18.57,80166.76,1.96,-0.10076,0.00034,4.99412]
[1778274275369,18.57,80166.76,1.96,-0.10076,0.00034,4.99412]
[1778274275388,18.57,80167.37,1.96,-0.10057,0.00034,4.98736]
[1778274279230,18.57,80167.79,1.96,-0.10046,0.00033,4.9832]
[1778274279267,18.57,80167.79,1.96,-0.10046,0.00033,4.9832]
[1778274279310,18.58,80167.99,1.96,-0.1004,0.00033,4.98109]
[1778274279719,18.58,80167.99,1.96,-0.1004,0.00033,4.98109]
[1778274279814,18.58,80168.18,1.96,-0.10033,0.00033,4.9788]
[1778274289824,18.58,80169.78,1.96,-0.09988,0.00033,4.96259]
[1778274290673,18.58,80169.78,1.96,-0.09988,0.00033,4.96259]
[1778274291472,18.58,80169.78,1.96,-0.09988,0.00033,4.96259]
[1778274291506,18.58,80169.78,1.96,-0.09988,0.00033,4.96259]
[1778274291519,18.58,80169.98,1.96,-0.09983,0.00033,4.96079]
[1778274296874,18.59,80169.21,1.96,-0.10013,0.00033,4.97156]
[1778274301909,18.59,80169.43,1.96,-0.1001,0.00033,4.97039]
[1778274306945,18.59,80170.49,1.96,-0.09979,0.00033,4.95918]
[1778274312987,18.6,80168.71,1.96,-0.10043,0.00033,4.98241]
[1778274318022,18.6,80167.9,1.96,-0.10074,0.00034,4.99364]
[1778274325072,18.61,80167.39,1.96,-0.10097,0.00034,5.00182]
[1778274327561,18.61,80167.43,1.96,-0.10097,0.00034,5.00163]
[1778274327638,18.61,80167.97,1.96,-0.1008,0.00034,4.99569]
[1778274333128,18.61,80169.0,1.96,-0.10033,0.00033,4.97501]
[1778274333792,18.61,80169.0,1.96,-0.10033,0.00033,4.97501]
[1778274333836,18.61,80169.0,1.96,-0.10033,0.00033,4.97501]
[1778274333894,18.61,80169.09,1.96,-0.1003,0.00033,4.97393]
[1778274335542,18.61,80169.09,1.96,-0.1003,0.00033,4.97393]
[1778274335578,18.61,80169.09,1.96,-0.1003,0.00033,4.97393]
[1778274335643,18.61,80168.95,1.96,-0.10037,0.00033,4.97623]
[1778274341184,18.62,80169.63,1.96,-0.10019,0.00033,4.96987]
[1778274345620,18.62,80169.67,1.96,-0.1002,0.00033,4.97031]
[1778274345720,18.62,80176.27,1.96,-0.09802,0.00033,4.8915]
[1778274351255,18.63,80177.78,1.96,-0.0976,0.00033,4.87593]
[1778274356290,18.63,80178.45,1.96,-0.09744,0.00033,4.87009]
[1778274362332,18.64,80178.87,1.96,-0.09737,0.00033,4.86761]
[1778274367367,18.64,80179.4,1.96,-0.09725,0.00033,4.86339]
[1778274372712,18.64,80179.64,1.96,-0.09719,0.00033,4.86095]
[1778274372742,18.64,80179.64,1.96,-0.09719,0.00033,4.86095]
[1778274373559,18.64,80179.64,1.96,-0.09719,0.00033,4.86095]
[1778274373604,18.64,80179.64,1.96,-0.09719,0.00033,4.86095]
[1778274380458,18.65,80179.5,1.96,-0.09737,0.00033,4.86757]
[1778274385493,18.66,80180.13,1.96,-0.09722,0.00033,4.86213]
[1778274390528,18.66,80179.57,1.96,-0.09745,0.00033,4.87079]
[1778274394379,18.67,80179.29,1.96,-0.09741,0.00033,4.86534]
[1778274394410,18.67,80179.29,1.96,-0.09741,0.00033,4.86534]
[1778274394529,18.67,80179.29,1.96,-0.09741,0.00033,4.86534]
[1778274394559,18.67,80179.29,1.96,-0.09741,0.00033,4.86534]
[1778274394664,18.67,80163.31,1.96,-0.10274,0.00034,5.0573]
[1778274395667,18.67,80163.31,1.96,-0.10274,0.00034,5.0573]
[1778274396571,18.67,80161.52,1.96,-0.10338,0.00034,5.08009]
[1778274397282,18.67,80161.52,1.96,-0.10338,0.00034,5.08009]
[1778274397317,18.67,80161.52,1.96,-0.10338,0.00034,5.08009]
[1778274403546,18.68,80159.69,1.96,-0.10408,0.00034,5.10514]
[1778274410668,18.68,80159.8,1.96,-0.10406,0.00034,5.10437]
[1778274415705,18.68,80161.83,1.96,-0.10338,0.00034,5.08035]
[1778274421745,18.68,80162.05,1.96,-0.10333,0.00034,5.07844]
[1778274431815,18.68,80162.17,1.96,-0.10332,0.00034,5.07819]
[1778274436850,18.68,80161.8,1.96,-0.10347,0.00034,5.08323]
[1778274441885,18.69,80161.99,1.96,-0.10342,0.00034,5.08147]
[1778274449942,18.69,80162.49,1.96,-0.10327,0.00034,5.0763]
[1778274455050,18.69,80161.62,1.96,-0.10341,0.00034,5.07719]
[1778274464104,18.69,80162.58,1.96,-0.1031,0.00034,5.06649]
[1778274469138,18.69,80162.81,1.96,-0.10304,0.00034,5.06422]
[1778274480216,18.69,80162.88,1.96,-0.10304,0.00034,5.06442]
[1778274482233,18.7,80167.98,1.96,-0.10133,0.00034,5.0032]
[1778274483240,18.7,80174.62,1.96,-0.09912,0.00033,4.92377]
[1778274485300,18.7,80175.48,1.96,-0.09884,0.00033,4.91369]
[1778274485360,18.7,80175.48,1.96,-0.09884,0.00033,4.91369]
[1778274485401,18.7,80176.56,1.96,-0.0985,0.00033,4.90144]
[1778274492219,18.7,80176.51,1.96,-0.09856,0.00033,4.90373]
[1778274492235,18.7,80176.51,1.96,-0.09856,0.00033,4.90373]
[1778274492320,18.7,80176.48,1.96,-0.09859,0.00033,4.90474]
[1778274497338,18.71,80175.52,1.96,-0.09894,0.00033,4.91749]
[1778274498345,18.71,80161.98,1.96,-0.1035,0.00034,5.08063]
[1778274499352,18.71,80150.05,1.96,-0.10762,0.00035,5.22542]
[1778274500359,18.71,80144.15,1.96,-0.10973,0.00036,5.29826]
[1778274501366,18.71,80137.83,1.96,-0.11201,0.00036,5.37643]
[1778274506403,18.71,80136.44,1.96,-0.1125,0.00036,5.39344]
[1778274513453,18.71,80137.13,1.96,-0.11202,0.00036,5.37278]
[1778274519495,18.7,80135.72,1.96,-0.11249,0.00036,5.38859]
[1778274526543,18.7,80133.83,1.96,-0.11312,0.00036,5.41005]
[1778274532587,18.69,80132.95,1.96,-0.11339,0.00036,5.41926]
[1778274539615,18.69,80133.34,1.96,-0.11321,0.00036,5.41331]
[1778274539629,18.69,80133.34,1.96,-0.11321,0.00036,5.41331]
[1778274540426,18.69,80133.37,1.96,-0.11318,0.00036,5.4121]
[1778274540643,18.69,80133.31,1.96,-0.11319,0.00036,5.41256]
[1778274542657,18.69,80126.17,1.96,-0.11584,0.00037,5.50187]
[1778274543517,18.69,80126.17,1.96,-0.11584,0.00037,5.50187]
[1778274543664,18.69,80124.53,1.96,-0.11646,0.00037,5.52259]
[1778274545311,18.69,80122.92,1.96,-0.11707,0.00037,5.54292]
[1778274545341,18.69,80122.92,1.96,-0.11707,0.00037,5.54292]
[1778274545678,18.69,80122.76,1.96,-0.11713,0.00037,5.54519]
[1778274549773,18.69,80122.73,1.96,-0.11715,0.00037,5.54585]
[1778274549874,18.69,80122.71,1.96,-0.11719,0.00037,5.54693]
[1778274550083,18.69,80122.71,1.96,-0.11719,0.00037,5.54693]
[1778274550713,18.7,80122.71,1.96,-0.11719,0.00037,5.5472]
[1778274553157,18.7,80121.15,1.96,-0.1178,0.00037,5.56734]
[1778274553701,18.7,80121.15,1.96,-0.1178,0.00037,5.56734]
[1778274558874,18.7,80120.0,1.96,-0.11828,0.00038,5.58334]
[1778274558909,18.7,80120.0,1.96,-0.11828,0.00038,5.58334]
[1778274559548,18.7,80120.0,1.96,-0.11828,0.00038,5.58334]
[1778274560906,18.7,80119.73,1.96,-0.1184,0.00038,5.58735]
[1778274561007,18.7,80119.23,1.96,-0.1186,0.00038,5.5939]
[1778274565073,18.71,80118.18,1.96,-0.11903,0.00038,5.60824]
[1778274565231,18.71,80118.18,1.96,-0.11903,0.00038,5.60824]
[1778274565275,18.71,80118.18,1.96,-0.11903,0.00038,5.60824]
[1778274565303,18.71,80118.18,1.96,-0.11903,0.00038,5.60824]
[1778274565818,18.71,80118.13,1.96,-0.11906,0.00038,5.60916]
[1778274567832,18.71,80109.54,1.96,-0.12235,0.00038,5.71719]
[1778274569846,18.71,80100.3,1.96,-0.12595,0.00039,5.8337]
[1778274575888,18.71,80102.54,1.96,-0.12491,0.00039,5.7957]
[1778274580924,18.71,80102.38,1.96,-0.12501,0.00039,5.79891]
[1778274586968,18.72,80102.15,1.96,-0.12522,0.00039,5.80571]
[1778274594891,18.73,80102.47,1.96,-0.12522,0.00039,5.80577]
[1778274601063,18.74,80102.78,1.96,-0.12516,0.00039,5.80401]
[1778274606099,18.74,80101.48,1.96,-0.12569,0.00039,5.82103]
[1778274613148,18.74,80100.03,1.96,-0.12628,0.00039,5.83982]
[1778274619189,18.74,80101.5,1.96,-0.12571,0.00039,5.82173]
[1778274624224,18.74,80101.08,1.96,-0.12589,0.00039,5.82738]
[1778274629260,18.74,80103.22,1.96,-0.12507,0.00039,5.80093]
[1778274634823,18.75,80102.86,1.96,-0.12504,0.00039,5.79552]
[1778274639829,18.75,80103.14,1.96,-0.12494,0.00039,5.79245]
[1778274643184,18.75,80102.72,1.96,-0.1251,0.00039,5.79766]
[1778274643285,18.75,80101.3,1.96,-0.12565,0.00039,5.81535]
[1778274645810,18.75,80101.27,1.96,-0.12566,0.00039,5.81564]
[1778274645860,18.75,80101.27,1.96,-0.12566,0.00039,5.81564]
[1778274645934,18.75,80101.13,1.96,-0.12571,0.00039,5.81723]
[1778274655312,18.74,80100.97,1.96,-0.12575,0.00039,5.81845]
[1778274658590,18.74,80100.96,1.96,-0.12575,0.00039,5.81832]
[1778274658638,18.74,80100.96,1.96,-0.12575,0.00039,5.81832]
[1778274658691,18.74,80100.84,1.96,-0.12579,0.00039,5.81974]
[1778274659862,18.74,80100.84,1.96,-0.12579,0.00039,5.81974]
[1778274659892,18.74,80100.84,1.96,-0.12579,0.00039,5.81974]
[1778274659963,18.74,80100.83,1.96,-0.12579,0.00039,5.81978]
[1778274665382,18.74,80100.83,1.96,-0.12578,0.00039,5.81935]
[1778274666487,18.74,80100.83,1.96,-0.12578,0.00039,5.81935]
[1778274666505,18.74,80100.83,1.96,-0.12578,0.00039,5.81935]
[1778274666588,18.74,80100.81,1.96,-0.12578,0.00039,5.81943]
[1778274667143,18.74,80100.81,1.96,-0.12578,0.00039,5.81943]
[1778274667165,18.74,80100.81,1.96,-0.12578,0.00039,5.81943]
[1778274667527,18.74,80100.81,1.96,-0.12578,0.00039,5.81935]
[1778274673569,18.74,80100.73,1.96,-0.1258,0.00039,5.81985]
[1778274678604,18.74,80099.89,1.96,-0.12611,0.00039,5.82998]
[1778274683639,18.74,80099.03,1.96,-0.12643,0.00039,5.84029]
[1778274688675,18.74,80099.75,1.96,-0.12613,0.00039,5.83071]
[1778274695592,18.73,80101.3,1.96,-0.12533,0.00039,5.80033]
[1778274700758,18.73,80100.86,1.96,-0.12549,0.00039,5.80556]
[1778274705793,18.73,80101.48,1.96,-0.12524,0.00039,5.79752]
[1778274710830,18.73,80105.04,1.96,-0.12385,0.00039,5.75277]
[1778274711836,18.73,80110.39,1.96,-0.12179,0.00038,5.68573]
[1778274716870,18.73,80110.61,1.96,-0.12172,0.00038,5.68366]
[1778274723919,18.74,80110.91,1.96,-0.12164,0.00038,5.68092]
[1778274728954,18.74,80111.59,1.96,-0.1214,0.00038,5.67319]
[1778274736004,18.74,80112.36,1.96,-0.12114,0.00038,5.66471]
[1778274745067,18.75,80113.43,1.96,-0.12078,0.00038,5.65295]
[1778274750657,18.75,80113.86,1.96,-0.12064,0.00038,5.64813]
[1778274751492,18.75,80114.44,1.96,-0.12043,0.00038,5.64146]
[1778274751593,18.75,80114.87,1.96,-0.1201,0.00038,5.62598]
[1778274753107,18.75,80114.87,1.96,-0.1201,0.00038,5.62598]
[1778274753208,18.75,80115.25,1.96,-0.11996,0.00038,5.62145]
[1778274762494,18.75,80115.59,1.96,-0.11985,0.00038,5.61787]
[1778274762595,18.75,80115.74,1.96,-0.11984,0.00038,5.61757]
[1778274764774,18.75,80115.74,1.96,-0.11984,0.00038,5.61757]
[1778274764875,18.76,80115.79,1.96,-0.11983,0.00038,5.61739]
[1778274770992,18.76,80115.81,1.96,-0.11983,0.00038,5.61737]
[1778274776154,18.76,80115.95,1.96,-0.11985,0.00038,5.61786]
[1778274781322,18.77,80117.24,1.96,-0.1194,0.00038,5.60316]
[1778274783804,18.77,80120.32,1.96,-0.11824,0.00038,5.56487]
[1778274783905,18.77,80125.33,1.96,-0.11639,0.00037,5.50337]
[1778274787552,18.76,80128.77,1.96,-0.11509,0.00037,5.45979]
[1778274787618,18.76,80136.84,1.96,-0.11214,0.00036,5.36014]
[1778274788653,18.76,80136.84,1.96,-0.11214,0.00036,5.36014]
[1778274792408,18.76,80142.16,1.96,-0.1102,0.00036,5.29419]
[1778274798439,18.76,80147.96,1.96,-0.10813,0.00035,5.22297]
[1778274802126,18.76,80153.1,1.96,-0.10633,0.00035,5.1602]
[1778274807450,18.76,80153.91,1.96,-0.10603,0.00035,5.1499]
[1778274807477,18.76,80153.91,1.96,-0.10603,0.00035,5.1499]
[1778274807551,18.76,80159.74,1.96,-0.10402,0.00034,5.0792]
[1778274810319,18.76,80159.88,1.96,-0.10397,0.00034,5.07745]
[1778274810357,18.76,80159.88,1.96,-0.10397,0.00034,5.07745]
[1778274811047,18.76,80159.88,1.96,-0.10397,0.00034,5.07745]
[1778274811105,18.76,80159.88,1.96,-0.10397,0.00034,5.07745]
[1778274810523,18.76,80159.9,1.96,-0.10396,0.00034,5.07719]
[1778274811530,18.76,80163.01,1.96,-0.10272,0.00034,5.02963]
[1778274816565,18.76,80162.94,1.96,-0.10275,0.00034,5.03063]
[1778274823616,18.76,80162.64,1.96,-0.10286,0.00034,5.0346]
[1778274829669,18.76,80161.86,1.96,-0.10314,0.00034,5.04431]
[1778274831040,18.76,80155.64,1.96,-0.10527,0.00035,5.11937]
[1778274834202,18.76,80155.12,1.96,-0.10545,0.00035,5.12569]
[1778274835007,18.76,80155.12,1.96,-0.10545,0.00035,5.12569]
[1778274835060,18.76,80155.12,1.96,-0.10545,0.00035,5.12569]
[1778274835161,18.76,80150.45,1.96,-0.10708,0.00035,5.18232]
[1778274835333,18.76,80150.45,1.96,-0.10708,0.00035,5.18232]
[1778274835336,18.76,80150.45,1.96,-0.10708,0.00035,5.18232]
[1778274835433,18.76,80150.45,1.96,-0.10708,0.00035,5.18232]
[1778274835707,18.76,80150.45,1.96,-0.10708,0.00035,5.18234]
[1778274836359,18.76,80150.45,1.96,-0.10708,0.00035,5.18234]
[1778274836447,18.76,80150.45,1.96,-0.10708,0.00035,5.18234]
[1778274841755,18.75,80144.61,1.96,-0.10895,0.00035,5.24708]
[1778274842760,18.74,80138.3,1.96,-0.11117,0.00036,5.32321]
[1778274847795,18.72,80135.1,1.96,-0.1121,0.00036,5.35479]
[1778274852833,18.7,80134.39,1.96,-0.11212,0.00036,5.35531]
[1778274857869,18.69,80133.43,1.96,-0.11223,0.00036,5.35894]
[1778274863911,18.66,80131.85,1.96,-0.11251,0.00036,5.36861]
[1778274870945,18.65,80131.81,1.96,-0.11234,0.00036,5.36252]
[1778274876860,18.61,80131.63,1.96,-0.11179,0.00036,5.33984]
[1778274878775,18.61,80131.63,1.96,-0.11179,0.00036,5.33984]
[1778274878808,18.6,80131.61,1.96,-0.11171,0.00036,5.33687]
[1778274882222,18.6,80131.61,1.96,-0.11171,0.00036,5.33687]
[1778274882288,18.6,80131.61,1.96,-0.11171,0.00036,5.33687]
[1778274882324,18.6,80131.61,1.96,-0.11171,0.00036,5.33687]
[1778274882414,18.6,80131.61,1.96,-0.11171,0.00036,5.33687]
[1778274883044,18.59,80131.56,1.96,-0.11154,0.00036,5.33107]
[1778274890093,18.6,80130.21,1.96,-0.11214,0.00037,5.35143]
[1778274890459,18.6,80130.21,1.96,-0.11214,0.00037,5.35143]
[1778274891100,18.6,80130.24,1.96,-0.11214,0.00037,5.35158]
[1778274896136,18.6,80132.77,1.96,-0.11129,0.00036,5.3227]
[1778274898149,18.61,80139.28,1.96,-0.10898,0.00036,5.2437]
[1778274903184,18.62,80140.22,1.96,-0.10875,0.00036,5.23587]
[1778274908219,18.62,80153.06,1.96,-0.10433,0.00035,5.082]
[1778274913254,18.63,80157.11,1.96,-0.10297,0.00034,5.0341]
[1778274919262,18.63,80157.36,1.96,-0.10292,0.00034,5.03222]
[1778274919364,18.63,80148.46,1.96,-0.10601,0.00035,5.14093]
[1778274925339,18.63,80150.72,1.96,-0.10525,0.00035,5.11419]
[1778274931380,18.64,80155.21,1.96,-0.10355,0.00034,5.05077]
[1778274936415,18.64,80156.83,1.96,-0.10303,0.00034,5.03237]
[1778274941451,18.64,80155.92,1.96,-0.10338,0.00034,5.04466]
[1778274947354,18.64,80154.17,1.96,-0.10402,0.00035,5.06717]
[1778274954051,18.65,80154.03,1.96,-0.10408,0.00035,5.06946]
[1778274954092,18.65,80154.03,1.96,-0.10408,0.00035,5.06946]
[1778274954127,18.65,80154.03,1.96,-0.10408,0.00035,5.06946]
[1778274956186,18.65,80153.86,1.96,-0.10416,0.00035,5.07229]
[1778274956287,18.65,80153.43,1.96,-0.10434,0.00035,5.07864]
[1778274961590,18.66,80154.04,1.96,-0.10427,0.00035,5.07596]
[1778274965496,18.67,80153.98,1.96,-0.10434,0.00035,5.07861]
[1778274965542,18.67,80153.98,1.96,-0.10434,0.00035,5.07861]
[1778274966236,18.67,80153.98,1.96,-0.10434,0.00035,5.07861]
[1778274966337,18.67,80153.37,1.96,-0.10463,0.00035,5.08886]
[1778274969166,18.67,80153.22,1.96,-0.10471,0.00035,5.09163]
[1778274976077,18.69,80152.63,1.96,-0.10508,0.00035,5.10442]
[1778274982737,18.87,80151.47,1.96,-0.10766,0.00035,5.19456]
[1778274989788,18.96,80148.76,1.96,-0.10971,0.00035,5.26545]
[1778274994821,18.97,80148.63,1.96,-0.10967,0.00035,5.26005]
[1778274999857,18.97,80149.34,1.96,-0.10952,0.00035,5.25479]
[1778275001871,18.97,80157.8,1.96,-0.10656,0.00035,5.15278]
[1778275002880,18.97,80163.2,1.96,-0.10471,0.00034,5.08818]
[1778275007922,18.98,80165.81,1.96,-0.10389,0.00034,5.05948]
[1778275009933,18.98,80172.54,1.96,-0.10163,0.00033,4.97977]
[1778275014968,18.99,80174.72,1.96,-0.10106,0.00033,4.95929]
[1778275021009,19.01,80176.1,1.96,-0.10078,0.00033,4.94944]
[1778275027051,19.07,80176.09,1.96,-0.10148,0.00033,4.97456]
[1778275035106,19.25,80175.89,1.96,-0.10366,0.00033,5.052]
[1778275040142,19.35,80177.88,1.96,-0.10417,0.00033,5.06995]
[1778275045177,19.36,80178.97,1.96,-0.10392,0.00033,5.06128]
[1778275050211,19.36,80180.02,1.96,-0.10358,0.00033,5.0494]
[1778275055247,19.36,80180.28,1.96,-0.10333,0.00033,5.03667]
[1778275060281,19.36,80180.73,1.96,-0.1032,0.00033,5.03195]
[1778275068205,19.36,80181.0,1.96,-0.10313,0.00033,5.02969]
[1778275069075,19.36,80181.0,1.96,-0.10313,0.00033,5.02969]
[1778275069107,19.36,80181.0,1.96,-0.10313,0.00033,5.02969]
[1778275069345,19.36,80181.61,1.96,-0.10294,0.00033,5.02282]
[1778275070351,19.36,80190.06,1.96,-0.10017,0.00032,4.92476]
[1778275073374,19.36,80195.18,1.96,-0.09855,0.00032,4.86642]
[1778275078967,19.37,80196.96,1.96,-0.09801,0.00032,4.84727]
[1778275084452,19.37,80197.89,1.96,-0.09777,0.00032,4.83833]
[1778275089486,19.37,80196.46,1.96,-0.09826,0.00032,4.85611]
[1778275090826,19.37,80196.46,1.96,-0.09826,0.00032,4.85611]
[1778275090877,19.37,80196.46,1.96,-0.09826,0.00032,4.85611]
[1778275090927,19.37,80195.97,1.96,-0.09842,0.00032,4.862]
[1778275092343,19.37,80195.97,1.96,-0.09842,0.00032,4.862]
[1778275092380,19.37,80195.97,1.96,-0.09842,0.00032,4.862]
[1778275093244,19.38,80195.97,1.96,-0.09844,0.00032,4.86249]
[1778275093266,19.38,80195.97,1.96,-0.09844,0.00032,4.86249]
[1778275094772,19.38,80191.9,1.96,-0.09975,0.00032,4.90955]
[1778275094808,19.38,80191.9,1.96,-0.09975,0.00032,4.90955]
[1778275094871,19.38,80190.88,1.96,-0.10008,0.00032,4.9215]
[1778275100564,19.38,80190.15,1.96,-0.10034,0.00032,4.93085]
[1778275105599,19.38,80188.39,1.96,-0.10093,0.00033,4.95186]
[1778275106906,19.38,80188.39,1.96,-0.10093,0.00033,4.95186]
[1778275106946,19.38,80188.39,1.96,-0.10093,0.00033,4.95186]
[1778275107007,19.38,80187.86,1.96,-0.10111,0.00033,4.95817]
[1778275112648,19.38,80183.45,1.96,-0.10238,0.00033,4.99929]
[1778275115415,19.38,80182.99,1.96,-0.10253,0.00033,5.00462]
[1778275115462,19.38,80182.99,1.96,-0.10253,0.00033,5.00462]
[1778275116158,19.38,80182.99,1.96,-0.10253,0.00033,5.00462]
[1778275116203,19.38,80182.99,1.96,-0.10253,0.00033,5.00462]
[1778275122719,19.38,80182.67,1.96,-0.10264,0.00033,5.00824]
[1778275124403,19.38,80182.67,1.96,-0.10264,0.00033,5.00824]
[1778275124414,19.38,80182.67,1.96,-0.10264,0.00033,5.00824]
[1778275124734,19.38,80182.42,1.96,-0.10272,0.00033,5.01113]
[1778275130776,19.38,80181.71,1.96,-0.10295,0.00033,5.0193]
[1778275135812,19.38,80182.2,1.96,-0.10278,0.00033,5.01351]
[1778275141691,19.38,80182.51,1.96,-0.10268,0.00033,5.00987]
[1778275141741,19.38,80182.51,1.96,-0.10268,0.00033,5.00987]
[1778275141855,19.38,80182.65,1.96,-0.10263,0.00033,5.00821]
[1778275144069,19.38,80182.82,1.96,-0.10258,0.00033,5.00622]
[1778275144102,19.38,80182.82,1.96,-0.10258,0.00033,5.00622]
[1778275144169,19.38,80183.13,1.96,-0.10248,0.00033,5.00259]
[1778275151924,19.38,80185.53,1.96,-0.10169,0.00033,4.9747]
[1778275157966,19.38,80187.11,1.96,-0.10117,0.00033,4.95655]
[1778275163000,19.38,80186.54,1.96,-0.10136,0.00033,4.96328]
[1778275167031,19.38,80197.71,1.96,-0.09777,0.00032,4.83459]
[1778275172068,19.38,80193.08,1.96,-0.0991,0.00032,4.87867]
[1778275178993,19.39,80191.75,1.96,-0.09955,0.00032,4.89481]
[1778275186069,19.39,80191.31,1.96,-0.09971,0.00032,4.90042]
[1778275188598,19.39,80190.99,1.96,-0.09983,0.00032,4.90462]
[1778275188619,19.39,80190.99,1.96,-0.09983,0.00032,4.90462]
[1778275189432,19.39,80190.99,1.96,-0.09983,0.00032,4.90462]
[1778275189533,19.39,80190.69,1.96,-0.09993,0.00032,4.90847]
[1778275190261,19.39,80190.69,1.96,-0.09993,0.00032,4.90847]
[1778275190279,19.39,80190.69,1.96,-0.09993,0.00032,4.90847]
[1778275190362,19.39,80190.66,1.96,-0.09995,0.00032,4.90894]
[1778275196234,19.39,80190.22,1.96,-0.10011,0.00032,4.91476]
[1778275201270,19.39,80189.99,1.96,-0.1002,0.00032,4.91803]
[1778275206305,19.39,80192.05,1.96,-0.09955,0.00032,4.89491]
[1778275207386,19.39,80192.05,1.96,-0.09955,0.00032,4.89491]
[1778275207413,19.39,80192.05,1.96,-0.09955,0.00032,4.89491]
[1778275207487,19.39,80192.43,1.96,-0.09944,0.00032,4.89082]
[1778275214361,19.4,80192.91,1.96,-0.09931,0.00032,4.88613]
[1778275219396,19.4,80195.23,1.96,-0.09858,0.00032,4.86015]
[1778275224431,19.4,80195.17,1.96,-0.09862,0.00032,4.86164]
[1778275229466,19.4,80192.14,1.96,-0.09961,0.00032,4.8971]
[1778275235508,19.4,80191.98,1.96,-0.09951,0.00032,4.8895]
[1778275240543,19.4,80192.39,1.96,-0.09939,0.00032,4.88535]
[1778275245578,19.41,80193.01,1.96,-0.09921,0.00032,4.87887]
[1778275251583,19.41,80193.53,1.96,-0.09906,0.00032,4.87349]
[1778275253674,19.41,80206.17,1.96,-0.09508,0.00031,4.72972]
[1778275259591,19.42,80208.13,1.96,-0.09454,0.00031,4.70987]
[1778275264711,19.42,80208.81,1.96,-0.09438,0.00031,4.70414]
[1778275269745,19.42,80209.68,1.96,-0.09417,0.00031,4.69633]
[1778275274781,19.43,80211.87,1.96,-0.09355,0.00031,4.67361]
[1778275276795,19.43,80217.3,1.96,-0.09191,0.0003,4.61339]
[1778275279816,19.44,80222.43,1.96,-0.09042,0.0003,4.55814]
[1778275280823,19.44,80231.04,1.96,-0.08787,0.00029,4.46249]
[1778275287449,19.44,80231.57,1.96,-0.08775,0.00029,4.45806]
[1778275292907,19.46,80230.75,1.96,-0.08802,0.00029,4.46473]
[1778275299873,19.47,80229.56,1.96,-0.08852,0.00029,4.48342]
[1778275304990,19.48,80225.08,1.96,-0.08994,0.0003,4.5366]
[1778275308012,19.49,80216.15,1.96,-0.09269,0.0003,4.63849]
[1778275309019,19.49,80205.82,1.96,-0.09589,0.00031,4.75573]
[1778275314054,19.49,80203.59,1.96,-0.09666,0.00031,4.78359]
[1778275319091,19.5,80202.41,1.96,-0.0971,0.00032,4.79945]
[1778275325131,19.51,80201.68,1.96,-0.09742,0.00032,4.81078]
[1778275334194,19.52,80200.15,1.96,-0.09804,0.00032,4.83312]
[1778275339229,19.52,80200.47,1.96,-0.098,0.00032,4.83204]
[1778275344269,19.53,80200.39,1.96,-0.0981,0.00032,4.8356]
[1778275349646,19.54,80200.32,1.96,-0.09818,0.00032,4.83844]
[1778275356347,19.55,80200.04,1.96,-0.09821,0.00032,4.83562]
[1778275366415,19.56,80199.86,1.96,-0.09842,0.00032,4.84303]
[1778275373467,19.57,80202.67,1.96,-0.09763,0.00032,4.81498]
[1778275378544,19.57,80198.39,1.96,-0.09907,0.00032,4.86639]
[1778275384601,19.58,80198.23,1.96,-0.09915,0.00032,4.86922]
[1778275390628,19.59,80196.65,1.96,-0.09979,0.00032,4.89203]
[1778275396670,19.6,80195.01,1.96,-0.10039,0.00032,4.9137]
[1778275401704,19.6,80194.11,1.96,-0.10075,0.00032,4.92634]
[1778275407747,19.61,80194.47,1.96,-0.10071,0.00032,4.92511]
[1778275412786,19.62,80193.5,1.96,-0.10092,0.00032,4.92852]
[1778275417817,19.62,80194.01,1.96,-0.10082,0.00032,4.92515]
[1778275427886,19.63,80193.94,1.96,-0.10098,0.00032,4.93083]
[1778275436020,19.64,80194.59,1.96,-0.10083,0.00032,4.92534]
[1778275441232,19.64,80195.49,1.96,-0.10058,0.00032,4.91637]
[1778275448027,19.64,80197.03,1.96,-0.10008,0.00032,4.89861]
[1778275453062,19.64,80196.84,1.96,-0.10013,0.00032,4.90065]
[1778275458117,19.64,80195.88,1.96,-0.10043,0.00032,4.91135]
[1778275464139,19.64,80194.98,1.96,-0.1007,0.00032,4.92089]
[1778275471730,19.64,80194.98,1.96,-0.1007,0.00032,4.92089]
[1778275476327,19.64,80188.52,1.96,-0.10267,0.00033,4.9864]
[1778275479355,19.64,80187.26,1.96,-0.10308,0.00033,5.00064]
[1778275479668,19.64,80187.26,1.96,-0.10308,0.00033,5.00064]
[1778275481695,19.64,80185.51,1.96,-0.10367,0.00033,5.02133]
[1778275481796,19.64,80178.24,1.96,-0.1061,0.00033,5.10568]
[1778275487301,19.65,80175.28,1.96,-0.1071,0.00034,5.14037]
[1778275492336,19.65,80173.33,1.96,-0.10777,0.00034,5.16334]
[1778275497372,19.65,80172.91,1.96,-0.10792,0.00034,5.16845]
[1778275500457,19.65,80168.17,1.96,-0.10953,0.00034,5.22369]
[1778275502406,19.65,80163.06,1.96,-0.11129,0.00035,5.28338]
[1778275507441,19.65,80161.86,1.96,-0.11169,0.00035,5.29685]
[1778275512476,19.64,80161.71,1.96,-0.11173,0.00035,5.29803]
[1778275517511,19.64,80161.18,1.96,-0.11189,0.00035,5.30364]
[1778275522546,19.64,80161.3,1.96,-0.11183,0.00035,5.3016]
[1778275527582,19.64,80160.24,1.96,-0.11218,0.00035,5.31335]
[1778275531024,19.64,80159.99,1.96,-0.11225,0.00035,5.31577]
[1778275536645,19.64,80159.15,1.96,-0.11234,0.00035,5.31426]
[1778275537652,19.63,80153.86,1.96,-0.11419,0.00035,5.3763]
[1778275540345,19.63,80152.11,1.96,-0.11479,0.00035,5.39642]
[1778275545798,19.63,80152.06,1.96,-0.11477,0.00035,5.39572]
[1778275551749,19.63,80150.41,1.96,-0.1153,0.00036,5.41339]
[1778275556785,19.62,80150.64,1.96,-0.11518,0.00036,5.40941]
[1778275561820,19.62,80150.9,1.96,-0.11505,0.00036,5.4051]
[1778275567862,19.62,80151.34,1.96,-0.11486,0.00036,5.39851]
[1778275573906,19.61,80151.51,1.96,-0.11476,0.00035,5.39517]
[1778275578939,19.61,80151.58,1.96,-0.1147,0.00035,5.39326]
[1778275583974,19.61,80152.24,1.96,-0.11443,0.00035,5.38442]
[1778275590017,19.6,80152.12,1.96,-0.11444,0.00035,5.38464]
[1778275595129,19.6,80152.17,1.96,-0.11422,0.00035,5.37292]
[1778275595184,19.6,80152.17,1.96,-0.11422,0.00035,5.37292]
[1778275595229,19.6,80152.16,1.96,-0.11422,0.00035,5.37286]
[1778275601022,19.61,80151.66,1.96,-0.11445,0.00035,5.38075]
[1778275605233,19.61,80151.38,1.96,-0.1146,0.00035,5.38568]
[1778275605298,19.61,80151.38,1.96,-0.1146,0.00035,5.38568]
[1778275605820,19.61,80151.07,1.96,-0.11472,0.00036,5.38951]
[1778275609577,19.61,80158.1,1.96,-0.11219,0.00035,5.30512]
[1778275617208,19.6,80159.74,1.96,-0.11151,0.00035,5.28202]
[1778275622245,19.59,80158.14,1.96,-0.11198,0.00035,5.29804]
[1778275627278,19.58,80158.41,1.96,-0.1118,0.00035,5.29205]
[1778275632313,19.58,80160.11,1.96,-0.11113,0.00035,5.26938]
[1778275637348,19.57,80159.42,1.96,-0.11129,0.00035,5.27482]
[1778275639362,19.57,80164.37,1.96,-0.10955,0.00034,5.21568]
[1778275644399,19.56,80165.43,1.96,-0.10911,0.00034,5.20091]
[1778275649433,19.56,80166.38,1.96,-0.10872,0.00034,5.18749]
[1778275654469,19.55,80168.48,1.96,-0.10775,0.00034,5.15002]
[1778275660512,19.54,80169.01,1.96,-0.10749,0.00034,5.14134]
[1778275666037,19.54,80169.99,1.96,-0.10714,0.00034,5.1291]
[1778275671585,19.53,80170.29,1.96,-0.10693,0.00034,5.12208]
[1778275682594,19.52,80170.86,1.96,-0.10662,0.00034,5.11135]
[1778275687604,19.52,80171.1,1.96,-0.10649,0.00034,5.10675]
[1778275692665,19.51,80171.27,1.96,-0.10638,0.00034,5.10302]
[1778275694532,19.51,80171.27,1.96,-0.10638,0.00034,5.10302]
[1778275694754,19.51,80171.3,1.96,-0.10635,0.00034,5.10198]
[1778275702735,19.5,80171.47,1.96,-0.10621,0.00034,5.0973]
[1778275709340,19.5,80171.59,1.96,-0.10615,0.00034,5.09524]
[1778275714894,19.49,80172.29,1.96,-0.10564,0.00034,5.07346]
[1778275719357,19.49,80172.36,1.96,-0.10558,0.00034,5.07136]
[1778275719929,19.49,80172.38,1.96,-0.10556,0.00034,5.07081]
[1778275724964,19.49,80172.49,1.96,-0.10548,0.00034,5.06796]
[1778275729998,19.48,80172.65,1.96,-0.10538,0.00034,5.06449]
[1778275735034,19.48,80172.68,1.96,-0.10532,0.00034,5.06246]
[1778275740070,19.47,80169.71,1.96,-0.10628,0.00034,5.09537]
[1778275745105,19.47,80165.31,1.96,-0.10771,0.00034,5.14464]
[1778275750139,19.46,80162.92,1.96,-0.10847,0.00034,5.17035]
[1778275751150,19.46,80157.53,1.96,-0.11032,0.00035,5.23327]
[1778275756181,19.45,80157.55,1.96,-0.11021,0.00035,5.22948]
[1778275762223,19.45,80157.92,1.96,-0.10999,0.00035,5.22219]
[1778275769288,19.44,80158.44,1.96,-0.10969,0.00035,5.21199]
[1778275774607,19.43,80157.04,1.96,-0.10993,0.00035,5.21588]
[1778275774708,19.43,80141.0,1.96,-0.11559,0.00036,5.405]
[1778275780357,19.42,80140.08,1.96,-0.11579,0.00036,5.41187]
[1778275785412,19.41,80139.48,1.96,-0.11589,0.00036,5.41495]
[1778275790433,19.4,80139.65,1.96,-0.11571,0.00036,5.4089]
[1778275795467,19.39,80140.75,1.96,-0.11519,0.00036,5.39185]
[1778275797749,19.38,80142.94,1.96,-0.11436,0.00036,5.36417]
[1778275797832,19.38,80158.12,1.96,-0.10897,0.00035,5.18318]
[1778275798661,19.38,80158.12,1.96,-0.10897,0.00035,5.18318]
[1778275798762,19.38,80171.2,1.96,-0.10448,0.00034,5.02903]
[1778275799569,19.38,80171.2,1.96,-0.10448,0.00034,5.02903]
[1778275799832,19.38,80174.55,1.96,-0.10335,0.00033,4.98969]
[1778275800616,19.38,80174.55,1.96,-0.10335,0.00033,4.98969]
[1778275801061,19.38,80174.59,1.96,-0.10333,0.00033,4.98903]
[1778275803253,19.38,80175.26,1.96,-0.1031,0.00033,4.98103]
[1778275803282,19.38,80175.26,1.96,-0.1031,0.00033,4.98103]
[1778275803525,19.38,80176.32,1.96,-0.10274,0.00033,4.96851]
[1778275804810,19.38,80176.32,1.96,-0.10274,0.00033,4.96851]
[1778275804911,19.38,80176.37,1.96,-0.10272,0.00033,4.96757]
[1778275805602,19.38,80176.37,1.96,-0.10272,0.00033,4.96757]
[1778275805620,19.38,80175.61,1.96,-0.10297,0.00033,4.97641]
[1778275811380,19.38,80175.72,1.96,-0.10292,0.00033,4.97478]
[1778275815961,19.37,80181.09,1.96,-0.10111,0.00033,4.91105]
[1778275821651,19.37,80182.36,1.96,-0.10066,0.00033,4.89539]
[1778275826691,19.37,80185.87,1.96,-0.0995,0.00033,4.85415]
[1778275831729,19.37,80186.05,1.96,-0.09925,0.00032,4.84151]
[1778275836759,19.37,80179.76,1.96,-0.1013,0.00033,4.91393]
[1778275842800,19.36,80178.92,1.96,-0.10155,0.00033,4.92269]
[1778275843965,19.36,80178.92,1.96,-0.10155,0.00033,4.92269]
[1778275849850,19.36,80179.35,1.96,-0.10138,0.00033,4.91655]
[1778275850429,19.36,80179.35,1.96,-0.10138,0.00033,4.91655]
[1778275850856,19.36,80179.27,1.96,-0.1014,0.00033,4.91733]
[1778275855891,19.36,80179.58,1.96,-0.10127,0.00033,4.91294]
[1778275860925,19.36,80174.96,1.96,-0.10278,0.00033,4.96579]
[1778275863947,19.36,80170.21,1.96,-0.10435,0.00034,5.0204]
[1778275864679,19.36,80170.21,1.96,-0.10435,0.00034,5.0204]
[1778275864953,19.35,80167.48,1.96,-0.10527,0.00034,5.05206]
[1778275869988,19.35,80165.56,1.96,-0.10587,0.00034,5.07277]
[1778275872005,19.35,80160.63,1.96,-0.10753,0.00034,5.13001]
[1778275872340,19.35,80160.63,1.96,-0.10753,0.00034,5.13001]
[1778275873010,19.35,80160.8,1.96,-0.10746,0.00034,5.12757]
[1778275878045,19.34,80159.14,1.96,-0.10797,0.00035,5.145]
[1778275883885,19.34,80158.78,1.96,-0.10809,0.00035,5.14882]
[1778275885144,19.33,80152.98,1.96,-0.11003,0.00035,5.21492]
[1778275886204,19.33,80147.24,1.96,-0.11203,0.00036,5.28219]
[1778275888487,19.33,80147.24,1.96,-0.11203,0.00036,5.28219]
[1778275889122,19.33,80146.17,1.96,-0.11238,0.00036,5.29376]
[1778275889311,19.33,80146.17,1.96,-0.11238,0.00036,5.29376]
[1778275890129,19.33,80146.3,1.96,-0.11231,0.00036,5.29161]
[1778275895164,19.32,80144.27,1.96,-0.11276,0.00036,5.30244]
[1778275900222,19.31,80144.4,1.96,-0.11263,0.00036,5.29783]
[1778275902636,19.31,80144.5,1.96,-0.11255,0.00036,5.29541]
[1778275902737,19.31,80143.43,1.96,-0.11294,0.00036,5.3082]
[1778275903567,19.31,80143.43,1.96,-0.11294,0.00036,5.3082]
[1778275904227,19.31,80143.76,1.96,-0.11278,0.00036,5.30302]
[1778275910270,19.3,80143.97,1.96,-0.1126,0.00036,5.2968]
[1778275911265,19.3,80143.97,1.96,-0.1126,0.00036,5.2968]
[1778275911275,19.3,80144.06,1.96,-0.11254,0.00036,5.2951]
[1778275917318,19.29,80144.69,1.96,-0.11221,0.00036,5.28393]
[1778275922353,19.28,80145.28,1.96,-0.11191,0.00036,5.2739]
[1778275925130,19.28,80145.47,1.96,-0.11181,0.00036,5.27046]
[1778275925156,19.28,80145.47,1.96,-0.11181,0.00036,5.27046]
[1778275925231,19.27,80145.44,1.96,-0.1118,0.00036,5.27023]
[1778275925936,19.27,80145.44,1.96,-0.1118,0.00036,5.27023]
[1778275925978,19.27,80145.44,1.96,-0.1118,0.00036,5.27023]
[1778275926037,19.27,80145.48,1.96,-0.11177,0.00036,5.26917]
[1778275932424,19.26,80145.56,1.96,-0.11164,0.00036,5.26475]
[1778275937459,19.26,80145.68,1.96,-0.11151,0.00036,5.26045]
[1778275942494,19.25,80146.02,1.96,-0.11131,0.00036,5.25357]
[1778275945508,19.25,80146.2,1.96,-0.11121,0.00036,5.2503]
[1778275945609,19.25,80146.22,1.96,-0.11119,0.00036,5.2495]
[1778275946334,19.25,80146.22,1.96,-0.11119,0.00036,5.2495]
[1778275946435,19.24,80146.3,1.96,-0.11114,0.00036,5.24799]
[1778275949491,19.24,80146.3,1.96,-0.11114,0.00036,5.24799]
[1778275949542,19.24,80146.5,1.96,-0.11102,0.00036,5.24393]
[1778275954577,19.23,80146.29,1.96,-0.11083,0.00036,5.23332]
[1778275960621,19.23,80146.2,1.96,-0.11077,0.00036,5.23119]
[1778275965655,19.22,80147.56,1.96,-0.11021,0.00035,5.21235]
[1778275970690,19.21,80147.31,1.96,-0.11023,0.00035,5.21282]
[1778275975928,19.21,80147.93,1.96,-0.10995,0.00035,5.20342]
[1778275976029,19.21,80155.81,1.96,-0.10716,0.00035,5.10862]
[1778275982774,19.2,80157.57,1.96,-0.10648,0.00035,5.08555]
[1778275983551,19.2,80157.57,1.96,-0.10648,0.00035,5.08555]
[1778275984151,19.2,80157.57,1.96,-0.10648,0.00035,5.08555]
[1778275984252,19.2,80157.74,1.96,-0.10641,0.00035,5.08283]
[1778275984690,19.2,80157.74,1.96,-0.10641,0.00035,5.08283]
[1778275984789,19.2,80157.74,1.96,-0.10641,0.00035,5.08283]
[1778275987103,19.2,80157.74,1.96,-0.10641,0.00035,5.08283]
[1778275987204,19.2,80159.26,1.96,-0.10585,0.00034,5.06379]
[1778275989609,19.2,80159.26,1.96,-0.10585,0.00034,5.06379]
[1778275990255,19.2,80159.26,1.96,-0.10585,0.00034,5.06379]
[1778275992469,19.19,80159.29,1.96,-0.10579,0.00034,5.06179]
[1778275993281,19.19,80159.29,1.96,-0.10579,0.00034,5.06179]
[1778275992845,19.19,80159.43,1.96,-0.10574,0.00034,5.05981]
[1778275993851,19.19,80159.33,1.96,-0.10576,0.00034,5.06066]
[1778275998886,19.19,80159.65,1.96,-0.1056,0.00034,5.05525]
[1778276003921,19.18,80159.94,1.96,-0.10546,0.00034,5.0502]
[1778276006014,19.18,80159.96,1.96,-0.10544,0.00034,5.04964]
[1778276006045,19.18,80160.17,1.96,-0.10536,0.00034,5.04683]
[1778276006590,19.18,80160.17,1.96,-0.10536,0.00034,5.04683]
[1778276007273,19.18,80160.17,1.96,-0.10536,0.00034,5.04683]
[1778276008461,19.18,80160.22,1.96,-0.10532,0.00034,5.04558]
[1778276008563,19.18,80160.31,1.96,-0.10529,0.00034,5.04452]
[1778276011328,19.18,80160.31,1.96,-0.10529,0.00034,5.04452]
[1778276011980,19.18,80160.46,1.96,-0.10502,0.00034,5.03114]
[1778276017006,19.17,80160.64,1.96,-0.10493,0.00034,5.02804]
[1778276017081,19.17,80160.77,1.96,-0.10487,0.00034,5.02587]
[1778276017984,19.17,80160.77,1.96,-0.10487,0.00034,5.02587]
[1778276018085,19.17,80160.77,1.96,-0.10486,0.00034,5.02556]
[1778276024063,19.17,80161.01,1.96,-0.10472,0.00034,5.02083]
[1778276029098,19.16,80160.95,1.96,-0.1047,0.00034,5.01997]
[1778276034133,19.16,80161.08,1.96,-0.10461,0.00034,5.01685]
[1778276039169,19.16,80161.36,1.96,-0.10447,0.00034,5.01198]
[1778276044202,19.15,80161.68,1.96,-0.10431,0.00034,5.00664]
[1778276044803,19.15,80161.68,1.96,-0.10431,0.00034,5.00664]
[1778276045211,19.15,80161.76,1.96,-0.10428,0.00034,5.00538]
[1778276050264,19.15,80162.45,1.96,-0.10401,0.00034,4.99601]
[1778276055279,19.14,80162.98,1.96,-0.10378,0.00034,4.98817]
[1778276057237,19.14,80163.05,1.96,-0.10375,0.00034,4.98709]
[1778276057338,19.14,80164.11,1.96,-0.10338,0.00034,4.97433]
[1778276061280,19.14,80163.9,1.96,-0.10343,0.00034,4.97606]
[1778276061380,19.14,80163.94,1.96,-0.10341,0.00034,4.97534]
[1778276066046,19.14,80167.41,1.96,-0.10221,0.00034,4.93353]
[1778276066357,19.14,80167.63,1.96,-0.10213,0.00034,4.93073]
[1778276068371,19.14,80176.73,1.96,-0.09909,0.00033,4.82374]
[1778276072215,19.14,80179.6,1.96,-0.09797,0.00033,4.78005]
[1778276077436,19.14,80179.45,1.96,-0.09802,0.00033,4.78178]
[1778276082468,19.14,80180.2,1.96,-0.09778,0.00033,4.77314]
[1778276086497,19.14,80187.42,1.96,-0.09544,0.00032,4.6897]
[1778276088862,19.14,80187.27,1.96,-0.0955,0.00032,4.69156]
[1778276088873,19.14,80187.27,1.96,-0.0955,0.00032,4.69156]
[1778276088963,19.14,80187.2,1.96,-0.09553,0.00032,4.69262]
[1778276091188,19.14,80187.04,1.96,-0.09558,0.00032,4.69447]
[1778276091221,19.14,80187.04,1.96,-0.09558,0.00032,4.69447]
[1778276091289,19.14,80188.77,1.96,-0.09503,0.00032,4.67481]
[1778276094622,19.14,80188.24,1.96,-0.09521,0.00032,4.68123]
[1778276094649,19.14,80188.24,1.96,-0.09521,0.00032,4.68123]
[1778276094984,19.14,80188.24,1.96,-0.09521,0.00032,4.68123]
[1778276095223,19.14,80188.27,1.96,-0.0952,0.00032,4.68103]
[1778276097139,19.14,80186.0,1.96,-0.09594,0.00032,4.70752]
[1778276097203,19.14,80161.23,1.96,-0.10415,0.00034,4.99681]
[1778276098789,19.14,80162.1,1.96,-0.10385,0.00034,4.98653]
[1778276098887,19.14,80161.58,1.96,-0.10402,0.00034,4.9924]
[1778276102454,19.14,80171.57,1.96,-0.10062,0.00033,4.8739]
[1778276105630,19.14,80178.85,1.96,-0.09821,0.00033,4.78868]
[1778276107429,19.14,80178.85,1.96,-0.09821,0.00033,4.78868]
[1778276116708,19.14,80181.55,1.96,-0.09733,0.00033,4.75743]
[1778276121743,19.14,80184.21,1.96,-0.09648,0.00032,4.72706]
[1778276126800,19.14,80183.5,1.96,-0.09673,0.00032,4.73582]
[1778276128797,19.14,80189.93,1.96,-0.09468,0.00032,4.66211]
[1778276130297,19.14,80199.71,1.96,-0.09162,0.00031,4.55075]
[1778276131818,19.14,80208.11,1.96,-0.08887,0.0003,4.44603]
[1778276132828,19.14,80213.31,1.96,-0.0873,0.0003,4.38759]
[1778276134616,19.14,80215.22,1.96,-0.08673,0.0003,4.36629]
[1778276135289,19.14,80215.22,1.96,-0.08673,0.0003,4.36629]
[1778276135390,19.14,80216.78,1.96,-0.08626,0.0003,4.34841]
[1778276136437,19.14,80216.78,1.96,-0.08626,0.0003,4.34841]
[1778276136855,19.14,80218.53,1.96,-0.08571,0.0003,4.32804]
[1778276138274,19.14,80218.53,1.96,-0.08571,0.0003,4.32804]
[1778276138375,19.14,80220.45,1.96,-0.08513,0.00029,4.3059]
[1778276142016,19.14,80224.81,1.96,-0.08383,0.00029,4.25681]
[1778276142105,19.14,80224.81,1.96,-0.08383,0.00029,4.25681]
[1778276142106,19.14,80225.83,1.96,-0.08352,0.00029,4.24523]
[1778276142945,19.14,80225.83,1.96,-0.08352,0.00029,4.24523]
[1778276142985,19.14,80228.19,1.96,-0.08284,0.00029,4.21922]
[1778276148939,19.14,80230.0,1.96,-0.08239,0.00029,4.20221]
[1778276154514,19.14,80234.11,1.96,-0.08121,0.00028,4.1568]
[1778276158002,19.13,80227.67,1.96,-0.08296,0.00029,4.22388]
[1778276161127,19.14,80218.6,1.96,-0.08567,0.0003,4.32649]
[1778276167061,19.13,80218.78,1.96,-0.08557,0.0003,4.32283]
[1778276173111,19.12,80217.88,1.96,-0.0857,0.0003,4.32763]
[1778276178719,19.12,80218.17,1.96,-0.08558,0.0003,4.32286]
[1778276180065,19.12,80218.9,1.96,-0.08534,0.0003,4.31396]
[1778276180166,19.12,80218.56,1.96,-0.08543,0.0003,4.31736]
[1778276180994,19.12,80218.56,1.96,-0.08543,0.0003,4.31736]
[1778276181167,19.11,80218.56,1.96,-0.08539,0.0003,4.31596]
[1778276187108,19.11,80219.78,1.96,-0.08499,0.00029,4.30078]
[1778276192244,19.12,80220.62,1.96,-0.08465,0.00029,4.28448]
[1778276197279,19.12,80220.23,1.96,-0.0848,0.00029,4.29008]
[1778276202314,19.12,80220.66,1.96,-0.08469,0.00029,4.28607]
[1778276207349,19.12,80220.58,1.96,-0.08471,0.00029,4.28652]
[1778276213299,19.12,80220.76,1.96,-0.08465,0.00029,4.28461]
[1778276218426,19.13,80221.1,1.96,-0.08466,0.00029,4.28472]
[1778276223468,19.14,80221.53,1.96,-0.08463,0.00029,4.28384]
[1778276225480,19.14,80229.22,1.96,-0.08239,0.00029,4.19869]
[1778276230516,19.14,80221.17,1.96,-0.08475,0.00029,4.28809]
[1778276236299,19.14,80219.33,1.96,-0.08534,0.0003,4.3104]
[1778276241593,19.14,80219.84,1.96,-0.08512,0.00029,4.30229]
[1778276246631,19.14,80219.81,1.96,-0.08513,0.00029,4.30263]
[1778276251664,19.14,80220.11,1.96,-0.08489,0.00029,4.29001]
[1778276255189,19.14,80220.18,1.96,-0.08487,0.00029,4.28924]
[1778276255290,19.14,80220.26,1.96,-0.08485,0.00029,4.28867]
[1778276257579,19.14,80220.43,1.96,-0.08481,0.00029,4.28701]
[1778276258563,19.14,80220.43,1.96,-0.08481,0.00029,4.28701]
[1778276257680,19.14,80220.41,1.96,-0.08482,0.00029,4.28734]
[1778276258664,19.14,80220.51,1.96,-0.08479,0.00029,4.28634]
[1778276265307,19.14,80220.51,1.96,-0.08479,0.00029,4.28634]
[1778276265331,19.14,80222.68,1.96,-0.08418,0.00029,4.2631]
[1778276270935,19.14,80221.82,1.96,-0.08443,0.00029,4.27287]
[1778276277142,19.14,80221.3,1.96,-0.08459,0.00029,4.2786]
[1778276277243,19.14,80221.42,1.96,-0.0845,0.00029,4.27532]
[1778276280301,19.14,80221.42,1.96,-0.0845,0.00029,4.27532]
[1778276280477,19.14,80221.42,1.96,-0.0845,0.00029,4.27532]
[1778276280750,19.14,80221.54,1.96,-0.08444,0.00029,4.27297]
[1778276281298,19.13,80210.59,1.96,-0.08768,0.0003,4.39452]
[1778276282628,19.13,80199.98,1.96,-0.09092,0.00031,4.51411]
[1778276282858,19.13,80199.98,1.96,-0.09092,0.00031,4.51411]
[1778276282882,19.13,80199.98,1.96,-0.09092,0.00031,4.51411]
[1778276284753,19.13,80199.79,1.96,-0.09098,0.00031,4.5165]
[1778276284896,19.13,80199.96,1.96,-0.09094,0.00031,4.5148]
[1778276287296,19.14,80199.42,1.96,-0.09111,0.00031,4.52118]
[1778276287317,19.14,80199.01,1.96,-0.09125,0.00031,4.52631]
[1778276289054,19.14,80199.01,1.96,-0.09125,0.00031,4.52631]
[1778276289106,19.14,80198.78,1.96,-0.09133,0.00031,4.52917]
[1778276296520,19.14,80198.22,1.96,-0.09153,0.00031,4.5365]
[1778276296621,19.14,80197.7,1.96,-0.09172,0.00031,4.54339]
[1778276297245,19.14,80197.7,1.96,-0.09172,0.00031,4.54339]
[1778276297318,19.14,80197.8,1.96,-0.09169,0.00031,4.54225]
[1778276302916,19.14,80198.47,1.96,-0.0915,0.00031,4.5354]
[1778276308577,19.14,80196.71,1.96,-0.09206,0.00031,4.55592]
[1778276308678,19.14,80196.89,1.96,-0.092,0.00031,4.5539]
[1778276309400,19.14,80196.89,1.96,-0.092,0.00031,4.5539]
[1778276309501,19.15,80197.48,1.96,-0.09183,0.00031,4.54743]
[1778276311641,19.15,80197.48,1.96,-0.09183,0.00031,4.54743]
[1778276312089,19.15,80197.7,1.96,-0.09159,0.00031,4.53511]
[1778276317128,19.15,80197.5,1.96,-0.0917,0.00031,4.53915]
[1778276318585,19.15,80197.5,1.96,-0.0917,0.00031,4.53915]
[1778276318622,19.15,80197.5,1.96,-0.0917,0.00031,4.53915]
[1778276318623,19.15,80197.66,1.96,-0.09167,0.00031,4.53795]
[1778276319411,19.15,80197.66,1.96,-0.09167,0.00031,4.53795]
[1778276319512,19.15,80197.7,1.96,-0.09166,0.00031,4.53781]
[1778276322350,19.15,80197.42,1.96,-0.09175,0.00031,4.54099]
[1778276322451,19.15,80196.64,1.96,-0.09201,0.00031,4.55051]
[1778276332517,19.16,80195.67,1.96,-0.09236,0.00031,4.56314]
[1778276332551,19.16,80195.67,1.96,-0.09236,0.00031,4.56314]
[1778276332618,19.16,80194.42,1.96,-0.09279,0.00031,4.57898]
[1778276338278,19.17,80194.03,1.96,-0.09297,0.00031,4.58531]
[1778276343310,19.17,80193.74,1.96,-0.09311,0.00032,4.59057]
[1778276348345,19.17,80194.0,1.96,-0.09307,0.00031,4.5889]
[1778276353379,19.18,80193.68,1.96,-0.09322,0.00032,4.59455]
[1778276358415,19.18,80193.78,1.96,-0.09324,0.00032,4.59506]
[1778276362442,19.18,80199.43,1.96,-0.0915,0.00031,4.53174]
[1778276369492,19.19,80202.14,1.96,-0.09075,0.00031,4.50463]
[1778276371115,19.19,80202.19,1.96,-0.09075,0.00031,4.50451]
[1778276371135,19.19,80202.19,1.96,-0.09075,0.00031,4.50451]
[1778276371508,19.2,80202.6,1.96,-0.09046,0.00031,4.49025]
[1778276376026,19.2,80198.61,1.96,-0.09175,0.00031,4.5372]
[1778276376751,19.2,80198.61,1.96,-0.09175,0.00031,4.5372]
[1778276376774,19.2,80195.75,1.96,-0.09265,0.00031,4.57007]
[1778276377550,19.2,80192.47,1.96,-0.09369,0.00032,4.60778]
[1778276383592,19.2,80191.97,1.96,-0.09389,0.00032,4.61493]
[1778276388626,19.21,80191.98,1.96,-0.09392,0.00032,4.61622]
[1778276393680,19.21,80192.24,1.96,-0.09388,0.00032,4.61464]
[1778276398701,19.22,80193.29,1.96,-0.09359,0.00032,4.60411]
[1778276403735,19.22,80192.35,1.96,-0.09393,0.00032,4.61632]
[1778276408791,19.22,80192.45,1.96,-0.09393,0.00032,4.61659]
[1778276409810,19.22,80192.33,1.96,-0.09399,0.00032,4.61852]
[1778276415280,19.22,80185.48,1.96,-0.09619,0.00032,4.69766]
[1778276418242,19.23,80183.2,1.96,-0.09695,0.00032,4.72454]
[1778276427904,19.23,80181.55,1.96,-0.09752,0.00033,4.74515]
[1778276434955,19.23,80180.12,1.96,-0.09783,0.00033,4.75226]
[1778276442003,19.23,80178.88,1.96,-0.09826,0.00033,4.76751]
[1778276448059,19.24,80177.59,1.96,-0.09871,0.00033,4.78326]
[1778276454102,19.24,80176.03,1.96,-0.09924,0.00033,4.80188]
[1778276459497,19.24,80175.75,1.96,-0.09934,0.00033,4.80539]
[1778276468115,19.24,80174.69,1.96,-0.09971,0.00033,4.81853]
[1778276473232,19.24,80174.57,1.96,-0.09976,0.00033,4.8202]
[1778276479836,19.24,80174.41,1.96,-0.09982,0.00033,4.82246]
[1778276480285,19.24,80164.94,1.96,-0.103,0.00034,4.93314]
[1778276485318,19.24,80164.22,1.96,-0.10323,0.00034,4.94113]
[1778276492367,19.24,80165.17,1.96,-0.10269,0.00034,4.91857]
[1778276498327,19.24,80166.57,1.96,-0.1022,0.00034,4.90157]
[1778276503864,19.24,80165.24,1.96,-0.10264,0.00034,4.91668]
[1778276506477,19.23,80173.22,1.96,-0.09995,0.00033,4.82284]
[1778276512518,19.23,80176.85,1.96,-0.09875,0.00033,4.78069]
[1778276517553,19.23,80177.47,1.96,-0.09855,0.00033,4.77368]
[1778276522588,19.23,80177.4,1.96,-0.09858,0.00033,4.77465]
[1778276528540,19.24,80178.45,1.96,-0.09824,0.00033,4.76278]
[1778276533665,19.24,80177.74,1.96,-0.09848,0.00033,4.77128]
[1778276538700,19.24,80177.79,1.96,-0.09847,0.00033,4.77092]
[1778276543735,19.24,80177.62,1.96,-0.09853,0.00033,4.77315]
[1778276551791,19.24,80177.38,1.96,-0.09844,0.00033,4.76594]
[1778276556826,19.24,80178.15,1.96,-0.0982,0.00033,4.75735]
[1778276561860,19.24,80177.49,1.96,-0.09842,0.00033,4.76521]
[1778276566896,19.24,80177.16,1.96,-0.09854,0.00033,4.76927]
[1778276573945,19.24,80173.46,1.96,-0.09976,0.00033,4.81226]
[1778276581678,19.24,80172.17,1.96,-0.10018,0.00033,4.82712]
[1778276586949,19.24,80172.05,1.96,-0.10021,0.00033,4.82821]
[1778276597019,19.24,80172.23,1.96,-0.10014,0.00033,4.82567]
[1778276602141,19.24,80172.39,1.96,-0.10008,0.00033,4.82365]
[1778276610820,19.24,80171.79,1.96,-0.10028,0.00033,4.8304]
[1778276610884,19.24,80171.79,1.96,-0.10028,0.00033,4.8304]
[1778276611784,19.24,80171.91,1.96,-0.10023,0.00033,4.82876]
[1778276611785,19.24,80163.43,1.96,-0.10289,0.00034,4.91731]
[1778276613863,19.24,80170.05,1.96,-0.10065,0.00033,4.83967]
[1778276614589,19.24,80176.18,1.96,-0.09862,0.00033,4.76844]
[1778276620269,19.24,80176.89,1.96,-0.09839,0.00033,4.76041]
[1778276627319,19.24,80175.51,1.96,-0.09886,0.00033,4.77665]
[1778276632352,19.24,80174.86,1.96,-0.09908,0.00033,4.78442]
[1778276637388,19.24,80179.06,1.96,-0.09771,0.00033,4.73615]
[1778276641415,19.24,80184.42,1.96,-0.09598,0.00032,4.67492]
[1778276646454,19.24,80185.45,1.96,-0.09569,0.00032,4.66439]
[1778276648468,19.24,80193.32,1.96,-0.09319,0.00032,4.57494]
[1778276653514,19.25,80194.87,1.96,-0.09276,0.00031,4.5591]
[1778276654910,19.25,80194.87,1.96,-0.09276,0.00031,4.5591]
[1778276655038,19.25,80194.87,1.96,-0.09276,0.00031,4.5591]
[1778276655009,19.25,80195.28,1.96,-0.09264,0.00031,4.55481]
[1778276655517,19.25,80195.28,1.96,-0.09264,0.00031,4.55481]
[1778276661051,19.25,80196.36,1.96,-0.09234,0.00031,4.54399]
[1778276670622,19.26,80191.89,1.96,-0.09385,0.00032,4.59857]
[1778276674189,19.26,80192.54,1.96,-0.09349,0.00032,4.58185]
[1778276675582,19.26,80192.03,1.96,-0.09367,0.00032,4.58826]
[1778276675967,19.26,80192.03,1.96,-0.09367,0.00032,4.58826]
[1778276681704,19.27,80198.41,1.96,-0.09172,0.00031,4.51788]
[1778276684722,19.27,80203.46,1.96,-0.09021,0.00031,4.46273]
[1778276685988,19.27,80203.46,1.96,-0.09021,0.00031,4.46273]
[1778276691771,19.28,80203.67,1.96,-0.09022,0.00031,4.46341]
[1778276694826,19.29,80203.38,1.96,-0.09035,0.00031,4.4682]
[1778276694894,19.29,80207.73,1.96,-0.08902,0.0003,4.41939]
[1778276695632,19.29,80207.73,1.96,-0.08902,0.0003,4.41939]
[1778276695689,19.29,80207.73,1.96,-0.08902,0.0003,4.41939]
[1778276695802,19.29,80208.19,1.96,-0.08891,0.0003,4.41534]
[1778276696806,19.29,80218.79,1.96,-0.08575,0.0003,4.29823]
[1778276698967,19.29,80221.9,1.96,-0.08486,0.00029,4.26472]
[1778276699018,19.29,80221.9,1.96,-0.08486,0.00029,4.26472]
[1778276699876,19.3,80219.63,1.96,-0.08557,0.0003,4.29137]
[1778276700476,19.3,80219.63,1.96,-0.08557,0.0003,4.29137]
[1778276700499,19.3,80219.63,1.96,-0.08557,0.0003,4.29137]
[1778276700855,19.3,80219.63,1.96,-0.08557,0.0003,4.29137]
[1778276700872,19.3,80218.07,1.96,-0.08605,0.0003,4.30935]
[1778276701217,19.3,80218.07,1.96,-0.08605,0.0003,4.30935]
[1778276701704,19.3,80218.07,1.96,-0.08605,0.0003,4.30935]
[1778276701749,19.3,80218.07,1.96,-0.08605,0.0003,4.30935]
[1778276701842,19.3,80218.07,1.96,-0.08607,0.0003,4.31006]
[1778276702848,19.3,80211.53,1.96,-0.08804,0.0003,4.38327]
[1778276703858,19.3,80205.75,1.96,-0.0898,0.00031,4.4479]
[1778276704551,19.3,80205.75,1.96,-0.0898,0.00031,4.4479]
[1778276704652,19.3,80204.17,1.96,-0.0903,0.00031,4.46614]
[1778276707693,19.3,80202.88,1.96,-0.09072,0.00031,4.4816]
[1778276707883,19.31,80192.91,1.96,-0.09385,0.00032,4.59485]
[1778276708797,19.31,80192.91,1.96,-0.09385,0.00032,4.59485]
[1778276708897,19.31,80191.5,1.96,-0.0943,0.00032,4.61118]
[1778276714933,19.31,80192.87,1.96,-0.09392,0.00032,4.59737]
[1778276720975,19.31,80193.89,1.96,-0.09364,0.00032,4.58739]
[1778276726543,19.32,80194.8,1.96,-0.09338,0.00031,4.57791]
[1778276727752,19.32,80195.11,1.96,-0.0933,0.00031,4.575]
[1778276728022,19.32,80194.54,1.96,-0.09349,0.00032,4.58207]
[1778276732170,19.32,80195.33,1.96,-0.0931,0.00031,4.56415]
[1778276733058,19.32,80195.04,1.96,-0.0932,0.00031,4.56774]
[1778276738771,19.33,80195.75,1.96,-0.09301,0.00031,4.561]
[1778276740308,19.33,80196.07,1.96,-0.09293,0.00031,4.55805]
[1778276740409,19.33,80195.96,1.96,-0.09296,0.00031,4.55929]
[1778276744130,19.33,80195.96,1.96,-0.09297,0.00031,4.55963]
[1778276745141,19.33,80196.35,1.96,-0.09289,0.00031,4.55657]
[1778276751092,19.34,80196.39,1.96,-0.09293,0.00031,4.55814]
[1778276756218,19.34,80196.88,1.96,-0.09283,0.00031,4.55461]
[1778276757464,19.34,80196.88,1.96,-0.09283,0.00031,4.55461]
[1778276757489,19.34,80196.88,1.96,-0.09283,0.00031,4.55461]
[1778276758140,19.34,80196.78,1.96,-0.09287,0.00031,4.55606]
[1778276765627,19.34,80197.0,1.96,-0.09282,0.00031,4.5542]
[1778276765665,19.34,80197.0,1.96,-0.09282,0.00031,4.5542]
[1778276765728,19.35,80197.84,1.96,-0.09261,0.00031,4.54653]
[1778276769425,19.35,80198.0,1.96,-0.09258,0.00031,4.54563]
[1778276769444,19.35,80198.0,1.96,-0.09258,0.00031,4.54563]
[1778276769526,19.35,80198.14,1.96,-0.09254,0.00031,4.54405]
[1778276770278,19.35,80198.14,1.96,-0.09254,0.00031,4.54405]
[1778276770296,19.35,80198.14,1.96,-0.09254,0.00031,4.54405]
[1778276770379,19.35,80198.21,1.96,-0.09253,0.00031,4.54386]
[1778276772360,19.35,80198.21,1.96,-0.09253,0.00031,4.54386]
[1778276772379,19.35,80198.21,1.96,-0.09253,0.00031,4.54386]
[1778276772461,19.35,80198.35,1.96,-0.0925,0.00031,4.54255]
[1778276778280,19.36,80198.67,1.96,-0.09245,0.00031,4.54081]
[1778276788350,19.36,80199.11,1.96,-0.09237,0.00031,4.53807]
[1778276793479,19.37,80198.84,1.96,-0.09231,0.00031,4.53213]
[1778276797507,19.37,80193.45,1.96,-0.09403,0.00032,4.59412]
[1778276799186,19.37,80193.45,1.96,-0.09403,0.00032,4.59412]
[1778276799244,19.37,80192.47,1.96,-0.09434,0.00032,4.60524]
[1778276800048,19.37,80184.27,1.96,-0.09698,0.00032,4.69903]
[1778276800663,19.37,80184.27,1.96,-0.09698,0.00032,4.69903]
[1778276805563,19.37,80177.69,1.96,-0.09912,0.00033,4.77444]
[1778276811105,19.37,80174.62,1.96,-0.10013,0.00033,4.80963]
[1778276816640,19.37,80173.27,1.96,-0.10055,0.00033,4.82426]
[1778276821677,19.36,80171.75,1.96,-0.10103,0.00033,4.84106]
[1778276826711,19.36,80169.52,1.96,-0.10175,0.00034,4.86602]
[1778276832752,19.36,80169.85,1.96,-0.1016,0.00033,4.86087]
[1778276838724,19.35,80169.41,1.96,-0.10171,0.00034,4.86462]
[1778276845843,19.35,80168.28,1.96,-0.10203,0.00034,4.87583]
[1778276850879,19.35,80165.81,1.96,-0.10284,0.00034,4.90371]
[1778276855914,19.34,80165.22,1.96,-0.10282,0.00034,4.89906]
[1778276860949,19.34,80162.63,1.96,-0.10367,0.00034,4.92816]
[1778276867998,19.34,80162.1,1.96,-0.1038,0.00034,4.93261]
[1778276873033,19.33,80161.91,1.96,-0.10382,0.00034,4.93337]
[1778276878069,19.33,80160.38,1.96,-0.10431,0.00034,4.95022]
[1778276883105,19.33,80158.13,1.96,-0.10505,0.00034,4.97531]
[1778276889128,19.32,80156.07,1.96,-0.10571,0.00035,4.9977]
[1778276894181,19.32,80154.23,1.96,-0.1063,0.00035,5.01783]
[1778276899217,19.32,80153.27,1.96,-0.10658,0.00035,5.02746]
[1778276904251,19.31,80153.92,1.96,-0.10631,0.00035,5.01809]
[1778276909289,19.31,80154.41,1.96,-0.10609,0.00035,5.01062]
[1778276914322,19.3,80156.29,1.96,-0.10519,0.00035,4.97602]
[1778276919338,19.3,80160.34,1.96,-0.10377,0.00034,4.92749]
[1778276924391,19.3,80163.13,1.96,-0.10279,0.00034,4.89375]
[1778276925998,19.3,80168.13,1.96,-0.10109,0.00034,4.83497]
[1778276926489,19.3,80174.81,1.96,-0.09887,0.00033,4.75752]
[1778276932251,19.3,80177.55,1.96,-0.09796,0.00033,4.72591]
[1778276935484,19.3,80182.74,1.96,-0.09627,0.00032,4.66604]
[1778276937537,19.29,80182.9,1.96,-0.09621,0.00032,4.66387]
[1778276937594,19.29,80183.59,1.96,-0.09597,0.00032,4.65531]
[1778276940803,19.29,80183.34,1.96,-0.09604,0.00032,4.65786]
[1778276940904,19.29,80183.06,1.96,-0.0961,0.00032,4.66015]
[1778276943353,19.29,80183.06,1.96,-0.0961,0.00032,4.66015]
[1778276943774,19.29,80182.83,1.96,-0.09617,0.00032,4.66248]
[1778276949284,19.29,80178.18,1.96,-0.09766,0.00033,4.71524]
[1778276950940,19.29,80177.12,1.96,-0.09801,0.00033,4.72756]
[1778276951028,19.29,80164.61,1.96,-0.10218,0.00034,4.87271]
[1778276957293,19.29,80164.51,1.96,-0.1022,0.00034,4.8734]
[1778276961772,19.29,80169.68,1.96,-0.10045,0.00033,4.81285]
[1778276963674,19.29,80178.6,1.96,-0.0975,0.00033,4.70961]
[1778276967701,19.29,80186.26,1.96,-0.09505,0.00032,4.62258]
[1778276971729,19.29,80189.69,1.96,-0.0938,0.00032,4.57435]
[1778276972924,19.29,80189.69,1.96,-0.0938,0.00032,4.57435]
[1778276973025,19.29,80189.79,1.96,-0.09378,0.00032,4.5735]
[1778276979785,19.29,80192.21,1.96,-0.093,0.00032,4.54541]
[1778276984820,19.29,80195.36,1.96,-0.09199,0.00031,4.5092]
[1778276988157,19.29,80195.36,1.96,-0.09199,0.00031,4.5092]
[1778276988220,19.29,80194.92,1.96,-0.09212,0.00031,4.51386]
[1778276994890,19.29,80194.14,1.96,-0.09235,0.00031,4.52221]
[1778276999907,19.29,80193.77,1.96,-0.09245,0.00031,4.52588]
[1778277004960,19.29,80194.21,1.96,-0.09234,0.00031,4.52186]
[1778277009995,19.29,80192.7,1.96,-0.09281,0.00032,4.53857]
[1778277014326,19.29,80192.54,1.96,-0.09285,0.00032,4.5403]
[1778277014427,19.29,80191.76,1.96,-0.09309,0.00032,4.54882]
[1778277018084,19.29,80191.76,1.96,-0.09309,0.00032,4.54882]
[1778277018480,19.28,80191.07,1.96,-0.0933,0.00032,4.5564]
[1778277020066,19.29,80190.79,1.96,-0.0934,0.00032,4.55988]
[1778277025100,19.28,80190.88,1.96,-0.09336,0.00032,4.55842]
[1778277030135,19.28,80187.43,1.96,-0.09444,0.00032,4.59719]
[1778277032150,19.28,80175.45,1.96,-0.09816,0.00033,4.72482]
[1778277034162,19.28,80170.73,1.96,-0.09972,0.00033,4.7795]
[1778277038521,19.29,80171.73,1.96,-0.09939,0.00033,4.76812]
[1778277038602,19.29,80171.8,1.96,-0.09937,0.00033,4.76744]
[1778277046524,19.29,80171.89,1.96,-0.09935,0.00033,4.76658]
[1778277052289,19.29,80174.37,1.96,-0.09854,0.00033,4.73836]
[1778277055311,19.29,80182.33,1.96,-0.09596,0.00032,4.64723]
[1778277060344,19.29,80183.25,1.96,-0.09568,0.00032,4.63741]
[1778277061042,19.29,80183.25,1.96,-0.09568,0.00032,4.63741]
[1778277061115,19.29,80183.21,1.96,-0.0957,0.00032,4.63823]
[1778277066386,19.29,80183.82,1.96,-0.09553,0.00032,4.63199]
[1778277071422,19.3,80185.49,1.96,-0.09502,0.00032,4.61392]
[1778277077464,19.3,80185.68,1.96,-0.095,0.00032,4.61323]
[1778277082499,19.3,80186.1,1.96,-0.09489,0.00032,4.60951]
[1778277087533,19.3,80183.78,1.96,-0.09566,0.00032,4.63688]
[1778277093575,19.31,80183.56,1.96,-0.09558,0.00032,4.63016]
[1778277098612,19.31,80180.16,1.96,-0.09671,0.00033,4.67012]
[1778277104655,19.31,80178.13,1.96,-0.09739,0.00033,4.69392]
[1778277109690,19.31,80178.3,1.96,-0.09734,0.00033,4.69237]
[1778277114725,19.31,80178.95,1.96,-0.09714,0.00033,4.68529]
[1778277119760,19.31,80179.12,1.96,-0.0971,0.00033,4.68379]
[1778277124796,19.31,80179.48,1.96,-0.09699,0.00033,4.67996]
[1778277130818,19.31,80179.67,1.96,-0.0969,0.00033,4.67693]
[1778277137887,19.31,80179.54,1.96,-0.09693,0.00033,4.67796]
[1778277143929,19.31,80179.32,1.96,-0.09702,0.00033,4.68089]
[1778277149975,19.31,80179.43,1.96,-0.09698,0.00033,4.67956]
[1778277158390,19.31,80178.37,1.96,-0.09715,0.00033,4.68169]
[1778277158450,19.31,80178.37,1.96,-0.09715,0.00033,4.68169]
[1778277158487,19.31,80178.21,1.96,-0.0972,0.00033,4.68339]
[1778277160210,19.31,80178.21,1.96,-0.0972,0.00033,4.68339]
[1778277160302,19.31,80191.59,1.96,-0.09287,0.00032,4.52961]
[1778277166088,19.31,80188.67,1.96,-0.09383,0.00032,4.56415]
[1778277171101,19.32,80187.55,1.96,-0.09424,0.00032,4.57851]
[1778277176160,19.32,80190.73,1.96,-0.09327,0.00032,4.54394]
[1778277181195,19.32,80189.32,1.96,-0.09375,0.00032,4.5613]
[1778277186276,19.33,80188.76,1.96,-0.09397,0.00032,4.56901]
[1778277192271,19.33,80187.93,1.96,-0.0943,0.00032,4.58084]
[1778277196600,19.34,80187.69,1.96,-0.09441,0.00032,4.58461]
[1778277196636,19.34,80187.69,1.96,-0.09441,0.00032,4.58461]
[1778277197307,19.34,80187.42,1.96,-0.09452,0.00032,4.58872]
[1778277200008,19.34,80187.19,1.96,-0.0946,0.00032,4.59168]
[1778277200043,19.34,80187.19,1.96,-0.0946,0.00032,4.59168]
[1778277200328,19.34,80187.4,1.96,-0.09455,0.00032,4.58963]
[1778277205362,19.34,80187.34,1.96,-0.09461,0.00032,4.59202]
[1778277210398,19.35,80186.83,1.96,-0.09482,0.00032,4.59949]
[1778277217449,19.35,80185.73,1.96,-0.09507,0.00032,4.6043]
[1778277222538,19.36,80185.15,1.96,-0.09528,0.00032,4.61183]
[1778277222566,19.36,80185.15,1.96,-0.09528,0.00032,4.61183]
[1778277222639,19.36,80185.21,1.96,-0.09527,0.00032,4.61145]
[1778277223451,19.36,80185.21,1.96,-0.09527,0.00032,4.61145]
[1778277223484,19.36,80185.21,1.96,-0.09527,0.00032,4.61145]
[1778277223552,19.36,80185.24,1.96,-0.09527,0.00032,4.61142]
[1778277231521,19.36,80185.39,1.96,-0.09529,0.00032,4.61215]
[1778277236581,19.37,80184.7,1.96,-0.09556,0.00032,4.62182]
[1778277241627,19.37,80184.94,1.96,-0.09551,0.00032,4.62024]
[1778277246700,19.37,80185.14,1.96,-0.09549,0.00032,4.61939]
[1778277253750,19.38,80185.03,1.96,-0.09559,0.00032,4.6229]
[1778277260127,19.38,80185.57,1.96,-0.09543,0.00032,4.6173]
[1778277261809,19.39,80180.28,1.96,-0.09719,0.00033,4.6793]
[1778277263683,19.39,80174.41,1.96,-0.09912,0.00033,4.74688]
[1778277265257,19.39,80174.41,1.96,-0.09912,0.00033,4.74688]
[1778277265276,19.39,80174.41,1.96,-0.09912,0.00033,4.74688]
[1778277265358,19.39,80174.29,1.96,-0.09916,0.00033,4.74841]
[1778277270872,19.39,80176.1,1.96,-0.09858,0.00033,4.72792]
[1778277276025,19.39,80176.02,1.96,-0.09842,0.00033,4.71848]
[1778277281875,19.39,80177.64,1.96,-0.0979,0.00033,4.70054]
[1778277283158,19.39,80177.64,1.96,-0.0979,0.00033,4.70054]
[1778277283212,19.39,80182.8,1.96,-0.09623,0.00032,4.64156]
[1778277284970,19.39,80190.13,1.96,-0.09389,0.00032,4.5587]
[1778277285974,19.39,80190.13,1.96,-0.09389,0.00032,4.5587]
[1778277292019,19.39,80191.95,1.96,-0.09337,0.00032,4.53999]
[1778277294503,19.4,80191.96,1.96,-0.09338,0.00032,4.54054]
[1778277294519,19.4,80192.25,1.96,-0.0933,0.00032,4.53759]
[1778277295553,19.4,80199.13,1.96,-0.09115,0.00031,4.46049]
[1778277295986,19.4,80199.13,1.96,-0.09115,0.00031,4.46049]
[1778277296069,19.4,80199.13,1.96,-0.09115,0.00031,4.46049]
[1778277296496,19.4,80205.18,1.96,-0.08932,0.00031,4.39389]
[1778277299503,19.4,80207.91,1.96,-0.08848,0.0003,4.36352]
[1778277299604,19.4,80207.75,1.96,-0.08858,0.0003,4.36715]
[1778277303487,19.41,80206.47,1.96,-0.08899,0.0003,4.38199]
[1778277303588,19.41,80205.96,1.96,-0.08918,0.00031,4.38887]
[1778277304706,19.41,80205.96,1.96,-0.08918,0.00031,4.38887]
[1778277305158,19.41,80205.96,1.96,-0.08918,0.00031,4.38887]
[1778277310164,19.42,80195.71,1.96,-0.09246,0.00031,4.50766]
[1778277315327,19.42,80195.31,1.96,-0.09264,0.00031,4.51394]
[1778277315989,19.42,80193.69,1.96,-0.09316,0.00032,4.5326]
[1778277319209,19.43,80175.47,1.96,-0.09907,0.00033,4.74145]
[1778277320033,19.43,80175.47,1.96,-0.09907,0.00033,4.74145]
[1778277320217,19.43,80172.73,1.96,-0.09998,0.00033,4.77296]
[1778277321693,19.43,80172.73,1.96,-0.09998,0.00033,4.77296]
[1778277322230,19.43,80172.55,1.96,-0.10004,0.00033,4.77513]
[1778277324327,19.43,80172.55,1.96,-0.10004,0.00033,4.77513]
[1778277324624,19.43,80172.97,1.96,-0.0999,0.00033,4.77032]
[1778277326137,19.43,80172.97,1.96,-0.0999,0.00033,4.77032]
[1778277332230,19.43,80174.27,1.96,-0.09929,0.00033,4.74496]
[1778277336620,19.43,80174.55,1.96,-0.0992,0.00033,4.74172]
[1778277336641,19.43,80174.55,1.96,-0.0992,0.00033,4.74172]
[1778277336672,19.43,80174.39,1.96,-0.09925,0.00033,4.74355]
[1778277342300,19.43,80175.03,1.96,-0.09904,0.00033,4.73617]
[1778277349421,19.43,80175.52,1.96,-0.09887,0.00033,4.73046]
[1778277354457,19.43,80176.13,1.96,-0.09867,0.00033,4.7234]
[1778277358485,19.43,80182.17,1.96,-0.09669,0.00032,4.65426]
[1778277363521,19.43,80181.93,1.96,-0.09678,0.00032,4.65743]
[1778277368555,19.43,80181.28,1.96,-0.09701,0.00032,4.66538]
[1778277378622,19.43,80180.71,1.96,-0.09722,0.00033,4.67271]
[1778277386681,19.43,80181.38,1.96,-0.09702,0.00032,4.66579]
[1778277392723,19.44,80180.72,1.96,-0.09707,0.00033,4.66352]
[1778277402723,19.44,80180.35,1.96,-0.09722,0.00033,4.66882]
[1778277410849,19.44,80179.68,1.96,-0.09746,0.00033,4.67709]
[1778277415884,19.44,80183.05,1.96,-0.09638,0.00032,4.63936]
[1778277420919,19.44,80182.6,1.96,-0.09654,0.00032,4.64511]
[1778277425957,19.45,80184.96,1.96,-0.09581,0.00032,4.61932]
[1778277431007,19.45,80185.68,1.96,-0.09561,0.00032,4.61232]
[1778277436026,19.45,80185.59,1.96,-0.09567,0.00032,4.6143]
[1778277440898,19.45,80185.52,1.96,-0.09571,0.00032,4.61582]
[1778277442072,19.45,80191.17,1.96,-0.09393,0.00032,4.55264]
[1778277449117,19.46,80190.69,1.96,-0.09415,0.00032,4.56046]
[1778277457172,19.47,80190.05,1.96,-0.09425,0.00032,4.56019]
[1778277463215,19.47,80190.46,1.96,-0.09418,0.00032,4.55773]
[1778277466102,19.47,80190.83,1.96,-0.09407,0.00032,4.55392]
[1778277472277,19.48,80190.74,1.96,-0.09418,0.00032,4.55785]
[1778277476005,19.48,80190.57,1.96,-0.09425,0.00032,4.56013]
[1778277483288,19.49,80193.01,1.96,-0.09357,0.00032,4.53622]
[1778277488390,19.5,80191.47,1.96,-0.09411,0.00032,4.55533]
[1778277493426,19.5,80191.09,1.96,-0.09428,0.00032,4.56143]
[1778277496136,19.5,80191.55,1.96,-0.09414,0.00032,4.55653]
[1778277503428,19.51,80193.52,1.96,-0.09359,0.00032,4.53692]
[1778277505459,19.51,80193.52,1.96,-0.09359,0.00032,4.53692]
[1778277505499,19.51,80193.52,1.96,-0.09359,0.00032,4.53692]
[1778277505560,19.51,80193.83,1.96,-0.09352,0.00032,4.53429]
[1778277507170,19.51,80193.83,1.96,-0.09352,0.00032,4.53429]
[1778277507221,19.51,80193.83,1.96,-0.09352,0.00032,4.53429]
[1778277507271,19.51,80194.13,1.96,-0.09342,0.00032,4.53091]
[1778277512561,19.51,80194.79,1.96,-0.09308,0.00031,4.51491]
[1778277517596,19.52,80194.5,1.96,-0.09321,0.00031,4.51961]
[1778277522631,19.52,80193.21,1.96,-0.09366,0.00032,4.53555]
[1778277528909,19.52,80192.27,1.96,-0.09398,0.00032,4.54703]
[1778277528948,19.52,80192.27,1.96,-0.09398,0.00032,4.54703]
[1778277529681,19.53,80191.09,1.96,-0.09439,0.00032,4.56152]
[1778277534029,19.53,80189.33,1.96,-0.09499,0.00032,4.58276]
[1778277534130,19.53,80189.26,1.96,-0.09501,0.00032,4.58355]
[1778277536704,19.53,80189.17,1.96,-0.09506,0.00032,4.58513]
[1778277536766,19.53,80189.03,1.96,-0.0951,0.00032,4.58671]
[1778277543777,19.54,80188.67,1.96,-0.09527,0.00032,4.59269]
[1778277545748,19.54,80188.67,1.96,-0.09527,0.00032,4.59269]
[1778277545851,19.54,80199.91,1.96,-0.09175,0.00031,4.46734]
[1778277547543,19.54,80201.25,1.96,-0.09135,0.00031,4.45285]
[1778277547613,19.54,80201.25,1.96,-0.09135,0.00031,4.45285]
[1778277547806,19.54,80218.14,1.96,-0.08622,0.0003,4.26644]
[1778277548657,19.54,80218.14,1.96,-0.08622,0.0003,4.26644]
[1778277548682,19.54,80218.14,1.96,-0.08622,0.0003,4.26644]
[1778277548812,19.54,80222.91,1.96,-0.08486,0.00029,4.21598]
[1778277553221,19.55,80224.82,1.96,-0.08436,0.00029,4.19768]
[1778277553242,19.55,80224.82,1.96,-0.08436,0.00029,4.19768]
[1778277553849,19.55,80226.85,1.96,-0.0838,0.00029,4.17655]
[1778277557143,19.56,80228.96,1.96,-0.08328,0.00029,4.1572]
[1778277557931,19.56,80228.96,1.96,-0.08328,0.00029,4.1572]
[1778277558002,19.56,80229.44,1.96,-0.08314,0.00029,4.15203]
[1778277558986,19.56,80229.44,1.96,-0.08314,0.00029,4.15203]
[1778277559005,19.56,80229.44,1.96,-0.08314,0.00029,4.15203]
[1778277559890,19.57,80229.97,1.96,-0.08306,0.00029,4.14895]
[1778277568953,19.59,80231.97,1.96,-0.08269,0.00029,4.1354]
[1778277573987,19.59,80232.66,1.96,-0.08241,0.00029,4.1215]
[1778277579022,19.61,80233.35,1.96,-0.08236,0.00029,4.11949]
[1778277579988,19.61,80233.35,1.96,-0.08236,0.00029,4.11949]
[1778277580029,19.61,80235.47,1.96,-0.08177,0.00028,4.09725]
[1778277581499,19.61,80236.63,1.96,-0.08145,0.00028,4.08534]
[1778277588087,19.62,80236.9,1.96,-0.08145,0.00028,4.08529]
[1778277593123,19.62,80237.39,1.96,-0.08137,0.00028,4.08245]
[1778277598157,19.63,80237.36,1.96,-0.08144,0.00028,4.08514]
[1778277601174,19.63,80234.18,1.96,-0.08237,0.00029,4.12004]
[1778277601184,19.63,80234.18,1.96,-0.08237,0.00029,4.12004]
[1778277601450,19.63,80234.18,1.96,-0.08237,0.00029,4.12004]
[1778277601508,19.63,80234.18,1.96,-0.08237,0.00029,4.12004]
[1778277601966,19.63,80234.18,1.96,-0.08237,0.00029,4.12004]
[1778277602067,19.63,80227.9,1.96,-0.08421,0.00029,4.18867]
[1778277602559,19.63,80227.9,1.96,-0.08421,0.00029,4.18867]
[1778277602660,19.63,80215.16,1.96,-0.08797,0.0003,4.32716]
[1778277603523,19.63,80215.16,1.96,-0.08797,0.0003,4.32716]
[1778277603547,19.63,80272.59,1.96,-0.07198,0.00026,3.72038]
[1778277604266,19.63,80272.59,1.96,-0.07198,0.00026,3.72038]
[1778277604319,19.63,80272.59,1.96,-0.07198,0.00026,3.72038]
[1778277604366,19.63,80217.16,1.96,-0.08738,0.0003,4.30539]
[1778277606055,19.64,80225.73,1.96,-0.08489,0.00029,4.21368]
[1778277606792,19.64,80225.73,1.96,-0.08489,0.00029,4.21368]
[1778277606831,19.64,80225.73,1.96,-0.08489,0.00029,4.21368]
[1778277606892,19.64,80232.52,1.96,-0.08293,0.00029,4.14093]
[1778277610048,19.64,80232.52,1.96,-0.08293,0.00029,4.14093]
[1778277615191,19.64,80235.8,1.96,-0.08201,0.00028,4.10656]
[1778277616283,19.64,80236.1,1.96,-0.08193,0.00028,4.10323]
[1778277616387,19.64,80254.59,1.96,-0.0768,0.00027,3.90812]
[1778277617591,19.64,80254.59,1.96,-0.0768,0.00027,3.90812]
[1778277617659,19.64,80256.63,1.96,-0.07625,0.00027,3.88707]
[1778277618533,19.64,80256.63,1.96,-0.07625,0.00027,3.88707]
[1778277618636,19.64,80256.02,1.96,-0.07642,0.00027,3.89359]
[1778277619317,19.64,80256.02,1.96,-0.07642,0.00027,3.89359]
[1778277619795,19.64,80256.02,1.96,-0.07642,0.00027,3.89359]
[1778277619896,19.64,80255.99,1.96,-0.07643,0.00027,3.89407]
[1778277621555,19.64,80255.99,1.96,-0.07643,0.00027,3.89407]
[1778277623503,19.64,80256.06,1.96,-0.07642,0.00027,3.89383]
[1778277623590,19.64,80256.4,1.96,-0.07634,0.00027,3.89045]
[1778277626103,19.64,80256.4,1.96,-0.07634,0.00027,3.89062]
[1778277628204,19.64,80256.1,1.96,-0.07643,0.00027,3.89405]
[1778277628373,19.64,80256.19,1.96,-0.07641,0.00027,3.89342]
[1778277630204,19.65,80251.97,1.96,-0.07756,0.00027,3.93752]
[1778277630205,19.65,80251.97,1.96,-0.07756,0.00027,3.93752]
[1778277630385,19.65,80245.94,1.96,-0.07922,0.00028,4.00083]
[1778277635602,19.65,80244.11,1.96,-0.0796,0.00028,4.01202]
[1778277639458,19.65,80253.5,1.96,-0.07704,0.00027,3.91423]
[1778277643476,19.66,80261.24,1.96,-0.07507,0.00027,3.83834]
[1778277648512,19.68,80262.02,1.96,-0.07503,0.00027,3.83649]
[1778277652358,19.69,80261.82,1.96,-0.07517,0.00027,3.84228]
[1778277652466,19.69,80261.82,1.96,-0.07517,0.00027,3.84228]
[1778277652567,19.69,80261.68,1.96,-0.07524,0.00027,3.84496]
[1778277653484,19.69,80261.68,1.96,-0.07524,0.00027,3.84496]
[1778277653651,19.69,80261.6,1.96,-0.07527,0.00027,3.84596]
[1778277659595,19.71,80259.17,1.96,-0.07611,0.00027,3.87844]
[1778277664630,19.72,80265.64,1.96,-0.07454,0.00026,3.81783]
[1778277669666,19.74,80267.15,1.96,-0.07426,0.00026,3.80678]
[1778277674702,19.75,80270.86,1.96,-0.07341,0.00026,3.7736]
[1778277679736,19.76,80272.29,1.96,-0.07319,0.00026,3.76512]
[1778277682533,19.77,80272.54,1.96,-0.0732,0.00026,3.76541]
[1778277682844,19.77,80272.54,1.96,-0.0732,0.00026,3.76541]
[1778277682878,19.77,80272.71,1.96,-0.07319,0.00026,3.76509]
[1778277687680,19.78,80275.47,1.96,-0.07252,0.00026,3.73889]
[1778277687792,19.78,80276.53,1.96,-0.07224,0.00026,3.72792]
[1778277689400,19.78,80276.39,1.96,-0.07227,0.00026,3.72909]
[1778277689827,19.78,80276.39,1.96,-0.07227,0.00026,3.72909]
[1778277690131,19.78,80287.72,1.96,-0.0694,0.00025,3.6153]
[1778277691820,19.77,80299.74,1.96,-0.06629,0.00024,3.48711]
[1778277692764,19.77,80299.74,1.96,-0.06629,0.00024,3.48711]
[1778277692831,19.77,80307.75,1.96,-0.06439,0.00023,3.4096]
[1778277695848,19.78,80315.71,1.96,-0.06258,0.00023,3.33527]
[1778277696622,19.78,80315.71,1.96,-0.06258,0.00023,3.33527]
[1778277696856,19.78,80311.93,1.96,-0.06348,0.00023,3.37228]
[1778277699424,19.78,80316.2,1.96,-0.06251,0.00023,3.33221]
[1778277704911,19.79,80315.25,1.96,-0.06278,0.00023,3.34329]
[1778277709946,19.79,80314.97,1.96,-0.06288,0.00023,3.3476]
[1778277714982,19.8,80316.2,1.96,-0.06264,0.00023,3.33767]
[1778277718003,19.8,80321.63,1.96,-0.06143,0.00023,3.2875]
[1778277721696,19.8,80322.38,1.96,-0.06129,0.00023,3.28137]
[1778277723037,19.81,80332.75,1.96,-0.05901,0.00022,3.18612]
[1778277724045,19.81,80320.33,1.96,-0.0618,0.00023,3.3027]
[1778277729079,19.81,80317.21,1.96,-0.06255,0.00023,3.33402]
[1778277730041,19.81,80317.21,1.96,-0.06255,0.00023,3.33402]
[1778277731568,19.81,80316.23,1.96,-0.06279,0.00023,3.34399]
[1778277733114,19.82,80295.57,1.96,-0.0677,0.00024,3.54414]
[1778277738149,19.82,80295.54,1.96,-0.0678,0.00024,3.54815]
[1778277738694,19.82,80295.54,1.96,-0.0678,0.00024,3.54815]
[1778277744191,19.83,80297.05,1.96,-0.06745,0.00024,3.5342]
[1778277747212,19.83,80291.78,1.96,-0.06875,0.00025,3.58626]
[1778277753197,19.83,80288.21,1.96,-0.06946,0.00025,3.61171]
[1778277757552,19.83,80290.81,1.96,-0.06882,0.00025,3.58586]
[1778277758602,19.83,80290.05,1.96,-0.069,0.00025,3.59335]
[1778277762486,19.83,80289.53,1.96,-0.06913,0.00025,3.59843]
[1778277768358,19.83,80285.45,1.96,-0.07014,0.00025,3.63861]
[1778277774089,19.82,80284.86,1.96,-0.07028,0.00025,3.64418]
[1778277774190,19.82,80280.52,1.96,-0.07137,0.00025,3.68749]
[1778277774758,19.82,80280.52,1.96,-0.07137,0.00025,3.68749]
[1778277774859,19.82,80274.74,1.96,-0.07285,0.00026,3.74555]
[1778277779436,19.82,80264.54,1.96,-0.07548,0.00027,3.84802]
[1778277781561,19.82,80263.44,1.96,-0.07576,0.00027,3.85889]
[1778277781662,19.82,80262.34,1.96,-0.07605,0.00027,3.86978]
[1778277787492,19.82,80263.52,1.96,-0.07571,0.00027,3.85667]
[1778277792532,19.82,80266.82,1.96,-0.07489,0.00026,3.82493]
[1778277797562,19.82,80265.05,1.96,-0.07539,0.00027,3.8443]
[1778277799502,19.82,80269.14,1.96,-0.07432,0.00026,3.8028]
[1778277799603,19.83,80271.33,1.96,-0.07375,0.00026,3.78087]
[1778277804612,19.83,80273.66,1.96,-0.07319,0.00026,3.75891]
[1778277807549,19.83,80274.11,1.96,-0.07309,0.00026,3.75509]
[1778277807650,19.83,80269.5,1.96,-0.0743,0.00026,3.80227]
[1778277808447,19.83,80269.5,1.96,-0.0743,0.00026,3.80227]
[1778277809284,19.83,80269.5,1.96,-0.0743,0.00026,3.80227]
[1778277808642,19.83,80269.6,1.96,-0.07428,0.00026,3.80156]
[1778277809645,19.83,80271.83,1.96,-0.07371,0.00026,3.77916]
[1778277815294,19.83,80270.91,1.96,-0.07378,0.00026,3.77885]
[1778277815688,19.83,80271.7,1.96,-0.07356,0.00026,3.77028]
[1778277816883,19.83,80271.7,1.96,-0.07356,0.00026,3.77028]
[1778277816923,19.83,80271.75,1.96,-0.07354,0.00026,3.76951]
[1778277822737,19.83,80272.24,1.96,-0.07338,0.00026,3.76298]
[1778277827775,19.83,80266.46,1.96,-0.07487,0.00026,3.8211]
[1778277832810,19.84,80266.89,1.96,-0.07487,0.00026,3.82109]
[1778277836103,19.84,80265.85,1.96,-0.07521,0.00026,3.83427]
[1778277836204,19.85,80266.2,1.96,-0.07515,0.00026,3.83196]
[1778277841873,19.87,80264.52,1.96,-0.07579,0.00027,3.85676]
[1778277846908,19.88,80262.09,1.96,-0.07659,0.00027,3.88763]
[1778277848928,19.89,80269.41,1.96,-0.07471,0.00026,3.81511]
[1778277853214,19.9,80274.65,1.96,-0.07348,0.00026,3.76726]
[1778277855987,19.91,80275.14,1.96,-0.0734,0.00026,3.76397]
[1778277856086,19.91,80275.46,1.96,-0.07332,0.00026,3.76104]
[1778277862014,19.9,80275.33,1.96,-0.07333,0.00026,3.76131]
[1778277867049,19.9,80274.02,1.96,-0.07364,0.00026,3.77317]
[1778277867720,19.9,80274.02,1.96,-0.07364,0.00026,3.77317]
[1778277867754,19.9,80274.02,1.96,-0.07364,0.00026,3.77317]
[1778277868056,19.9,80274.53,1.96,-0.0735,0.00026,3.76774]
[1778277869063,19.9,80279.94,1.96,-0.0721,0.00026,3.71297]
[1778277869460,19.9,80279.94,1.96,-0.0721,0.00026,3.71297]
[1778277871199,19.9,80284.43,1.96,-0.07095,0.00025,3.66788]
[1778277873825,19.9,80284.95,1.96,-0.07065,0.00025,3.65266]
[1778277874098,19.9,80284.53,1.96,-0.07075,0.00025,3.65675]
[1778277879134,19.91,80284.21,1.96,-0.07093,0.00025,3.66374]
[1778277884168,19.92,80288.46,1.96,-0.06999,0.00025,3.62659]
[1778277889205,19.96,80292.33,1.96,-0.0694,0.00025,3.60326]
[1778277891218,19.96,80286.84,1.96,-0.07082,0.00025,3.65964]
[1778277894239,19.97,80281.38,1.96,-0.07228,0.00026,3.717]
[1778277896092,19.97,80281.38,1.96,-0.07228,0.00026,3.717]
[1778277896253,20.01,80281.53,1.96,-0.07269,0.00026,3.7331]
[1778277901289,20.15,80282.16,1.96,-0.07387,0.00026,3.77973]
[1778277905316,20.16,80291.1,1.96,-0.07174,0.00025,3.69634]
[1778277912365,20.19,80291.57,1.96,-0.07188,0.00025,3.702]
[1778277917400,20.2,80294.41,1.96,-0.07128,0.00025,3.67832]
[1778277924391,20.21,80293.5,1.96,-0.07162,0.00025,3.69143]
[1778277928481,20.23,80288.38,1.96,-0.07309,0.00025,3.74948]
[1778277933516,20.25,80286.32,1.96,-0.07363,0.00026,3.76726]
[1778277938553,20.27,80287.6,1.96,-0.07348,0.00025,3.76155]
[1778277941575,20.28,80292.4,1.96,-0.07238,0.00025,3.71842]
[1778277946608,20.3,80297.87,1.96,-0.0712,0.00025,3.6722]
[1778277951643,20.32,80288.9,1.96,-0.07364,0.00025,3.76778]
[1778277956678,20.33,80286.3,1.96,-0.07447,0.00026,3.80012]
[1778277961712,20.35,80288.03,1.96,-0.0742,0.00026,3.78943]
[1778277966753,20.37,80293.9,1.96,-0.07288,0.00025,3.73798]
[1778277967759,20.37,80299.22,1.96,-0.07158,0.00025,3.68718]
[1778277973802,20.39,80303.18,1.96,-0.07082,0.00025,3.65746]
[1778277978843,20.41,80299.9,1.96,-0.07182,0.00025,3.69665]
[1778277983874,20.43,80297.79,1.96,-0.07252,0.00025,3.72431]
[1778277989923,20.45,80297.27,1.96,-0.07287,0.00025,3.73779]
[1778277994954,20.47,80289.72,1.96,-0.07479,0.00026,3.80926]
[1778277999991,20.49,80288.54,1.96,-0.07525,0.00026,3.82726]
[1778278005029,20.5,80286.61,1.96,-0.07591,0.00026,3.85258]
[1778278010064,20.52,80281.73,1.96,-0.07733,0.00026,3.90715]
[1778278015097,20.53,80281.74,1.96,-0.07747,0.00026,3.91254]
[1778278020134,20.55,80281.11,1.96,-0.07777,0.00026,3.92412]
[1778278025168,20.56,80279.93,1.96,-0.07822,0.00026,3.94106]
[1778278031210,20.57,80280.64,1.96,-0.07819,0.00026,3.93987]
[1778278036245,20.59,80277.5,1.96,-0.07914,0.00027,3.97619]
[1778278042287,20.6,80280.33,1.96,-0.07854,0.00026,3.95331]
[1778278047322,20.61,80279.65,1.96,-0.07884,0.00026,3.96464]
[1778278052357,20.63,80281.24,1.96,-0.07836,0.00026,3.94333]
[1778278057392,20.64,80286.82,1.96,-0.07703,0.00026,3.89253]
[1778278062428,20.65,80288.38,1.96,-0.07676,0.00026,3.88231]
[1778278066055,20.66,80287.39,1.96,-0.0771,0.00026,3.89528]
[1778278068178,20.66,80286.86,1.96,-0.07727,0.00026,3.90159]
[1778278073504,20.68,80287.29,1.96,-0.07732,0.00026,3.90357]
[1778278078539,20.69,80285.67,1.96,-0.07782,0.00026,3.92279]
[1778278083574,20.7,80284.83,1.96,-0.0782,0.00026,3.93728]
[1778278088613,20.72,80283.88,1.96,-0.07858,0.00026,3.95179]
[1778278093644,20.73,80283.45,1.96,-0.07883,0.00026,3.96106]
[1778278098682,20.74,80282.96,1.96,-0.07909,0.00026,3.9709]
[1778278103719,20.76,80281.79,1.96,-0.07952,0.00026,3.98746]
[1778278108754,20.77,80279.16,1.96,-0.08034,0.00027,4.01839]
[1778278113789,20.78,80278.32,1.96,-0.08051,0.00027,4.0213]
[1778278116049,20.78,80278.32,1.96,-0.08051,0.00027,4.0213]
[1778278117818,20.79,80266.45,1.96,-0.08382,0.00028,4.1446]
[1778278122854,20.8,80265.62,1.96,-0.08414,0.00028,4.15637]
[1778278127888,20.81,80267.25,1.96,-0.08378,0.00027,4.14308]
[1778278132923,20.82,80269.55,1.96,-0.08324,0.00027,4.12299]
[1778278138965,20.83,80270.78,1.96,-0.083,0.00027,4.11439]
[1778278144000,20.83,80272.03,1.96,-0.08275,0.00027,4.10491]
[1778278149035,20.84,80274.01,1.96,-0.08229,0.00027,4.08809]
[1778278154070,20.85,80274.56,1.96,-0.08223,0.00027,4.08564]
[1778278160112,20.86,80276.14,1.96,-0.0819,0.00027,4.07341]
[1778278165147,20.87,80267.81,1.96,-0.08425,0.00028,4.1605]
[1778278168274,20.87,80272.86,1.96,-0.0829,0.00027,4.11076]
[1778278174217,20.88,80274.07,1.96,-0.08248,0.00027,4.09162]
[1778278179248,20.89,80273.76,1.96,-0.08264,0.00027,4.0975]
[1778278184282,20.89,80272.26,1.96,-0.08312,0.00027,4.11527]
[1778278189319,20.9,80273.11,1.96,-0.08296,0.00027,4.10934]
[1778278195405,20.91,80272.01,1.96,-0.08331,0.00027,4.12253]
[1778278201404,20.92,80271.92,1.96,-0.08345,0.00027,4.12755]
[1778278207447,20.93,80272.51,1.96,-0.08337,0.00027,4.12464]
[1778278212485,20.93,80272.99,1.96,-0.08331,0.00027,4.12235]
[1778278217517,20.94,80273.15,1.96,-0.08333,0.00027,4.12326]
[1778278222552,20.95,80276.03,1.96,-0.08262,0.00027,4.09691]
[1778278227587,20.95,80276.77,1.96,-0.0825,0.00027,4.09229]
[1778278230968,20.96,80277.16,1.96,-0.08242,0.00027,4.08951]
[1778278231615,20.96,80275.55,1.96,-0.08271,0.00027,4.09667]
[1778278237656,20.96,80275.66,1.96,-0.08268,0.00027,4.09563]
[1778278245712,20.96,80274.18,1.96,-0.08308,0.00027,4.11063]
[1778278250748,20.96,80270.44,1.96,-0.0841,0.00027,4.14822]
[1778278256360,20.96,80270.09,1.96,-0.08419,0.00027,4.15154]
[1778278261825,20.97,80271.08,1.96,-0.08402,0.00027,4.14507]
[1778278266862,20.98,80275.81,1.96,-0.0828,0.00027,4.09995]
[1778278271895,20.98,80275.94,1.96,-0.08276,0.00027,4.0987]
[1778278276930,20.98,80276.31,1.96,-0.08266,0.00027,4.09508]
[1778278282972,20.98,80275.51,1.96,-0.08288,0.00027,4.10321]
[1778278288009,20.98,80279.83,1.96,-0.08172,0.00027,4.0601]
[1778278293042,20.98,80281.74,1.96,-0.08105,0.00027,4.03154]
[1778278297757,20.98,80289.39,1.96,-0.07905,0.00026,3.95647]
[1778278303113,20.98,80289.14,1.96,-0.07916,0.00026,3.9605]
[1778278306060,20.99,80289.18,1.96,-0.07916,0.00026,3.96064]
[1778278306219,20.99,80289.18,1.96,-0.07916,0.00026,3.96064]
[1778278306277,20.99,80289.18,1.96,-0.07916,0.00026,3.96064]
[1778278306279,20.99,80294.31,1.96,-0.07783,0.00026,3.91044]
[1778278307759,20.99,80300.22,1.96,-0.07634,0.00025,3.85373]
[1778278310160,21.0,80305.75,1.96,-0.07503,0.00025,3.80347]
[1778278312350,21.0,80309.08,1.96,-0.07423,0.00025,3.77248]
[1778278312388,21.0,80309.29,1.96,-0.0742,0.00025,3.77156]
[1778278316016,21.01,80308.75,1.96,-0.07442,0.00025,3.78007]
[1778278316064,21.02,80308.58,1.96,-0.0745,0.00025,3.78282]
[1778278321240,21.03,80306.08,1.96,-0.07527,0.00025,3.8125]
[1778278326275,21.05,80306.69,1.96,-0.07526,0.00025,3.8121]
[1778278331701,21.06,80306.26,1.96,-0.07548,0.00025,3.82068]
[1778278331800,21.06,80323.41,1.96,-0.07129,0.00024,3.65811]
[1778278337353,21.08,80321.8,1.96,-0.07185,0.00024,3.6803]
[1778278342389,21.1,80322.71,1.96,-0.0718,0.00024,3.67822]
[1778278347423,21.11,80324.71,1.96,-0.07145,0.00024,3.66476]
[1778278352364,21.12,80323.39,1.96,-0.07168,0.00024,3.67044]
[1778278352465,21.12,80324.39,1.96,-0.07144,0.00024,3.66123]
[1778278357430,21.13,80324.98,1.96,-0.0714,0.00024,3.6597]
[1778278357500,21.13,80327.04,1.96,-0.07094,0.00024,3.6416]
[1778278362533,21.15,80325.44,1.96,-0.07149,0.00024,3.66304]
[1778278370588,21.18,80327.41,1.96,-0.07127,0.00024,3.65451]
[1778278375623,21.18,80328.25,1.96,-0.0711,0.00024,3.6477]
[1778278380659,21.2,80329.99,1.96,-0.07081,0.00024,3.6366]
[1778278385694,21.21,80329.24,1.96,-0.07112,0.00024,3.6488]
[1778278390728,21.23,80328.4,1.96,-0.07148,0.00024,3.66273]
[1778278396771,21.25,80328.63,1.96,-0.0716,0.00024,3.66772]
[1778278401806,21.26,80329.25,1.96,-0.07161,0.00024,3.6678]
[1778278405289,21.27,80329.64,1.96,-0.07158,0.00024,3.66668]
[1778278405835,21.27,80327.65,1.96,-0.07206,0.00024,3.68548]
[1778278406440,21.27,80327.65,1.96,-0.07206,0.00024,3.68548]
[1778278407459,21.27,80328.71,1.96,-0.07183,0.00024,3.67671]
[1778278407848,21.27,80328.32,1.96,-0.07193,0.00024,3.68052]
[1778278408289,21.27,80328.32,1.96,-0.07193,0.00024,3.68052]
[1778278408855,21.27,80327.98,1.96,-0.07202,0.00024,3.68386]
[1778278410957,21.27,80327.2,1.96,-0.07221,0.00024,3.69148]
[1778278411876,21.27,80326.93,1.96,-0.0721,0.00024,3.68379]
[1778278416912,21.28,80329.84,1.96,-0.07147,0.00024,3.65956]
[1778278421946,21.29,80329.04,1.96,-0.07172,0.00024,3.66897]
[1778278424967,21.29,80334.63,1.96,-0.0704,0.00024,3.61747]
[1778278426493,21.29,80334.63,1.96,-0.0704,0.00024,3.61747]
[1778278426566,21.29,80337.82,1.96,-0.06966,0.00023,3.5882]
[1778278427313,21.29,80337.82,1.96,-0.06966,0.00023,3.5882]
[1778278427938,21.29,80337.82,1.96,-0.06966,0.00023,3.5882]
[1778278427927,21.3,80337.69,1.96,-0.06976,0.00023,3.59206]
[1778278428039,21.3,80337.58,1.96,-0.06978,0.00023,3.59307]
[1778278434031,21.32,80337.78,1.96,-0.06993,0.00023,3.59911]
[1778278439065,21.34,80338.95,1.96,-0.06983,0.00023,3.59493]
[1778278441082,21.34,80345.48,1.96,-0.06838,0.00023,3.5377]
[1778278446115,21.36,80344.63,1.96,-0.06875,0.00023,3.55251]
[1778278451150,21.38,80343.33,1.96,-0.06923,0.00023,3.57135]
[1778278456187,21.4,80341.3,1.96,-0.06987,0.00023,3.5968]
[1778278461742,21.42,80341.29,1.96,-0.07001,0.00023,3.6023]
[1778278463852,21.43,80348.9,1.96,-0.06835,0.00023,3.53671]
[1778278469096,21.43,80348.95,1.96,-0.06842,0.00023,3.53936]
[1778278469283,21.44,80348.63,1.96,-0.0685,0.00023,3.54269]
[1778278470561,21.44,80348.63,1.96,-0.0685,0.00023,3.54269]
[1778278470662,21.44,80347.99,1.96,-0.06866,0.00023,3.54894]
[1778278473889,21.44,80348.47,1.96,-0.0684,0.00023,3.53569]
[1778278473900,21.44,80348.58,1.96,-0.06839,0.00023,3.5351]
[1778278475296,21.44,80348.78,1.96,-0.06835,0.00023,3.5337]
[1778278475396,21.44,80358.23,1.96,-0.06622,0.00022,3.44872]
[1778278477598,21.44,80358.48,1.96,-0.06618,0.00022,3.44701]
[1778278478550,21.45,80360.57,1.96,-0.06573,0.00022,3.42884]
[1778278484373,21.46,80362.79,1.96,-0.06535,0.00022,3.41346]
[1778278485113,21.46,80360.12,1.96,-0.06595,0.00022,3.43792]
[1778278485451,21.46,80359.57,1.96,-0.06609,0.00022,3.44344]
[1778278487420,21.47,80359.77,1.96,-0.06609,0.00022,3.44323]
[1778278487508,21.47,80358.97,1.96,-0.0663,0.00022,3.45197]
[1778278488180,21.47,80358.97,1.96,-0.0663,0.00022,3.45197]
[1778278488413,21.47,80359.18,1.96,-0.06629,0.00022,3.45164]
[1778278493449,21.48,80359.37,1.96,-0.06629,0.00022,3.45148]
[1778278493549,21.5,80359.61,1.96,-0.06639,0.00022,3.45546]
[1778278500495,21.52,80360.44,1.96,-0.06644,0.00022,3.45759]
[1778278505977,21.53,80364.01,1.96,-0.06572,0.00022,3.42868]
[1778278515603,21.55,80363.78,1.96,-0.06591,0.00022,3.43641]
[1778278516123,21.55,80363.78,1.96,-0.06591,0.00022,3.43641]
[1778278520448,21.55,80363.74,1.96,-0.06597,0.00022,3.43882]
[1778278520549,21.55,80363.91,1.96,-0.06595,0.00022,3.43782]
[1778278523290,21.56,80364.12,1.96,-0.06593,0.00022,3.43697]
[1778278526053,21.56,80364.54,1.96,-0.06584,0.00022,3.43367]
[1778278527330,21.56,80364.43,1.96,-0.06588,0.00022,3.4351]
[1778278528303,21.56,80362.77,1.96,-0.06625,0.00022,3.44986]
[1778278528854,21.56,80362.77,1.96,-0.06625,0.00022,3.44986]
[1778278528955,21.56,80367.04,1.96,-0.0653,0.00022,3.41173]
[1778278534740,21.56,80367.74,1.96,-0.06503,0.00022,3.39807]
[1778278536015,21.56,80367.74,1.96,-0.06503,0.00022,3.39807]
[1778278544816,21.59,80367.55,1.96,-0.06534,0.00022,3.41052]
[1778278549854,21.6,80367.84,1.96,-0.0653,0.00022,3.40899]
[1778278551704,21.6,80367.4,1.96,-0.0654,0.00022,3.41287]
[1778278552873,21.6,80376.6,1.96,-0.0634,0.00021,3.33178]
[1778278554886,21.6,80382.65,1.96,-0.06211,0.00021,3.27932]
[1778278556092,21.6,80381.63,1.96,-0.06235,0.00021,3.28893]
[1778278559921,21.62,80374.78,1.96,-0.06398,0.00022,3.35568]
[1778278565963,21.65,80375.42,1.96,-0.06409,0.00022,3.35989]
[1778278566118,21.65,80375.42,1.96,-0.06409,0.00022,3.35989]
[1778278566970,21.65,80373.63,1.96,-0.06451,0.00022,3.37724]
[1778278572009,21.67,80372.07,1.96,-0.06505,0.00022,3.39885]
[1778278577013,21.69,80372.22,1.96,-0.06517,0.00022,3.4038]
[1778278582077,21.79,80373.55,1.96,-0.06578,0.00022,3.42838]
[1778278584092,21.8,80379.17,1.96,-0.06463,0.00022,3.38214]
[1778278589126,21.87,80377.33,1.96,-0.0656,0.00022,3.42133]
[1778278594161,21.92,80373.52,1.96,-0.06678,0.00022,3.46573]
[1778278599125,21.94,80363.28,1.96,-0.06924,0.00023,3.56363]
[1778278600204,21.95,80352.02,1.96,-0.07186,0.00023,3.66623]
[1778278606245,21.97,80350.96,1.96,-0.07228,0.00023,3.68252]
[1778278610053,21.97,80350.96,1.96,-0.07228,0.00023,3.68252]
[1778278615511,21.98,80350.57,1.96,-0.07248,0.00023,3.69047]
[1778278620673,22.09,80349.11,1.96,-0.0738,0.00024,3.74178]
[1778278621631,22.09,80348.74,1.96,-0.07392,0.00024,3.74617]
[1778278622533,22.09,80345.75,1.96,-0.07465,0.00024,3.77453]
[1778278629335,22.11,80345.01,1.96,-0.07503,0.00024,3.78904]
[1778278634441,22.13,80343.86,1.96,-0.07543,0.00024,3.80442]
[1778278639476,22.14,80345.97,1.96,-0.07505,0.00024,3.78989]
[1778278644511,22.15,80347.08,1.96,-0.07491,0.00024,3.7846]
[1778278649553,22.17,80341.48,1.96,-0.07638,0.00024,3.84084]
[1778278654587,22.18,80335.52,1.96,-0.07777,0.00025,3.89016]
[1778278659624,22.19,80333.02,1.96,-0.0785,0.00025,3.91751]
[1778278664658,22.2,80334.58,1.96,-0.07822,0.00025,3.9071]
[1778278668332,22.21,80334.75,1.96,-0.07822,0.00025,3.90717]
[1778278672714,22.22,80329.93,1.96,-0.07954,0.00025,3.95683]
[1778278677750,22.23,80331.96,1.96,-0.07914,0.00025,3.94157]
[1778278680338,22.24,80331.8,1.96,-0.07922,0.00025,3.94459]
[1778278685806,22.25,80331.52,1.96,-0.07941,0.00025,3.95175]
[1778278696883,22.27,80331.71,1.96,-0.07958,0.00025,3.95816]
[1778278701918,22.28,80332.11,1.96,-0.07958,0.00025,3.9581]
[1778278706952,22.29,80329.92,1.96,-0.08022,0.00025,3.98211]
[1778278711988,22.3,80321.6,1.96,-0.08223,0.00025,4.05334]
[1778278712995,22.31,80316.07,1.96,-0.08366,0.00026,4.10612]
[1778278717533,22.31,80314.17,1.96,-0.08421,0.00026,4.12608]
[1778278719039,22.31,80307.84,1.96,-0.08589,0.00026,4.18728]
[1778278724074,22.32,80305.31,1.96,-0.0866,0.00026,4.21319]
[1778278729108,22.32,80307.53,1.96,-0.08606,0.00026,4.1936]
[1778278734149,22.33,80311.04,1.96,-0.08519,0.00026,4.16183]
[1778278737164,22.33,80317.04,1.96,-0.08366,0.00026,4.10605]
[1778278742201,22.34,80322.58,1.96,-0.0823,0.00025,4.05619]
[1778278747235,22.35,80320.54,1.96,-0.0829,0.00026,4.07802]
[1778278752270,22.35,80314.52,1.96,-0.08453,0.00026,4.13785]
[1778278757305,22.36,80314.85,1.96,-0.0845,0.00026,4.13674]
[1778278763347,22.37,80312.94,1.96,-0.08506,0.00026,4.15711]
[1778278769390,22.37,80312.02,1.96,-0.08535,0.00026,4.16796]
[1778278774451,22.38,80310.3,1.96,-0.08567,0.00026,4.17574]
[1778278779486,22.38,80309.86,1.96,-0.08583,0.00026,4.18152]
[1778278784521,22.39,80307.41,1.96,-0.08651,0.00026,4.20624]
[1778278789556,22.39,80308.01,1.96,-0.08639,0.00026,4.20182]
[1778278792576,22.39,80315.34,1.96,-0.08449,0.00026,4.13307]
[1778278794592,22.39,80322.12,1.96,-0.08277,0.00026,4.06999]
[1778278799626,22.4,80320.95,1.96,-0.08313,0.00026,4.08324]
[1778278807682,22.41,80318.63,1.96,-0.08382,0.00026,4.10841]
[1778278812718,22.42,80319.42,1.96,-0.08367,0.00026,4.10298]
[1778278817752,22.42,80318.66,1.96,-0.08392,0.00026,4.11219]
[1778278819385,22.42,80317.9,1.96,-0.08413,0.00026,4.11977]
[1778278821781,22.43,80312.89,1.96,-0.08546,0.00026,4.16834]
[1778278826815,22.43,80311.67,1.96,-0.08582,0.00026,4.18157]
[1778278831849,22.44,80296.27,1.96,-0.08979,0.00027,4.32025]
[1778278836938,22.44,80296.6,1.96,-0.08971,0.00027,4.31757]
[1778278838908,22.44,80302.45,1.96,-0.08815,0.00027,4.26177]
[1778278840733,22.44,80304.0,1.96,-0.08774,0.00027,4.24715]
[1778278846219,22.44,80304.76,1.96,-0.08758,0.00027,4.24112]
[1778278846782,22.44,80304.34,1.96,-0.08769,0.00027,4.24539]
[1778278847474,22.44,80303.93,1.96,-0.08781,0.00027,4.24956]
[1778278847971,22.45,80298.18,1.96,-0.08936,0.00027,4.30498]
[1778278848978,22.45,80290.12,1.96,-0.09156,0.00027,4.38303]
[1778278854012,22.45,80289.33,1.96,-0.09178,0.00028,4.39092]
[1778278859047,22.45,80292.45,1.96,-0.09094,0.00027,4.36096]
[1778278864083,22.45,80292.87,1.96,-0.09083,0.00027,4.35738]
[1778278869118,22.45,80296.5,1.96,-0.08986,0.00027,4.32291]
[1778278874153,22.45,80296.14,1.96,-0.08998,0.00027,4.32708]
[1778278879188,22.45,80296.95,1.96,-0.08978,0.00027,4.31996]
[1778278882209,22.46,80292.23,1.96,-0.09107,0.00027,4.36589]
[1778278885230,22.46,80286.34,1.96,-0.0927,0.00028,4.42323]
[1778278889260,22.46,80273.86,1.96,-0.09621,0.00029,4.54547]
[1778278890181,22.46,80273.86,1.96,-0.09621,0.00029,4.54547]
[1778278890281,22.46,80265.06,1.96,-0.09874,0.00029,4.63229]
[1778278892751,22.45,80265.24,1.96,-0.09848,0.00029,4.61932]
[1778278893374,22.45,80264.41,1.96,-0.09871,0.00029,4.62726]
[1778278899330,22.45,80262.05,1.96,-0.09935,0.00029,4.64875]
[1778278904365,22.44,80265.41,1.96,-0.09833,0.00029,4.61419]
[1778278909401,22.44,80267.23,1.96,-0.09778,0.00029,4.59524]
[1778278909860,22.44,80267.23,1.96,-0.09778,0.00029,4.59524]
[1778278912730,22.44,80266.39,1.96,-0.098,0.00029,4.60281]
[1778278916256,22.44,80265.8,1.96,-0.09815,0.00029,4.60805]
[1778278921378,22.43,80264.0,1.96,-0.09864,0.00029,4.62472]
[1778278926521,22.43,80262.09,1.96,-0.09915,0.00029,4.64216]
[1778278928776,22.43,80262.78,1.96,-0.09894,0.00029,4.63503]
[1778278934576,22.42,80260.8,1.96,-0.09946,0.00029,4.65257]
[1778278937982,22.42,80260.8,1.96,-0.09946,0.00029,4.65257]
[1778278943639,22.41,80264.64,1.96,-0.09825,0.00029,4.61132]
[1778278948674,22.41,80267.43,1.96,-0.0974,0.00029,4.58221]
[1778278949681,22.41,80273.7,1.96,-0.0956,0.00028,4.52011]
[1778278950888,22.41,80273.7,1.96,-0.0956,0.00028,4.52011]
[1778278950989,22.41,80276.57,1.96,-0.09478,0.00028,4.49176]
[1778278955723,22.41,80270.38,1.96,-0.09633,0.00029,4.54143]
[1778278960757,22.31,80269.18,1.96,-0.09577,0.00029,4.52176]
[1778278968814,22.22,80269.24,1.96,-0.09486,0.00029,4.49037]
[1778278974855,22.22,80269.27,1.96,-0.09484,0.00029,4.48953]
[1778278979891,22.22,80269.2,1.96,-0.09485,0.00029,4.48977]
[1778278984927,22.22,80272.44,1.96,-0.09391,0.00028,4.45734]
[1778278986118,22.22,80272.44,1.96,-0.09391,0.00028,4.45734]
[1778278986220,22.22,80272.22,1.96,-0.09397,0.00028,4.45947]
[1778278991975,22.22,80272.21,1.96,-0.09397,0.00028,4.45933]
[1778278997009,22.22,80270.35,1.96,-0.09449,0.00028,4.47754]
[1778279002045,22.22,80271.06,1.96,-0.09429,0.00028,4.47029]
[1778279012017,22.22,80272.01,1.96,-0.09382,0.00028,4.45011]
[1778279019165,22.22,80273.67,1.96,-0.09335,0.00028,4.43364]
[1778279023455,22.22,80274.22,1.96,-0.09319,0.00028,4.4282]
[1778279029234,22.22,80275.24,1.96,-0.0929,0.00028,4.41811]
[1778279031761,22.22,80275.48,1.96,-0.09283,0.00028,4.41574]
[1778279031789,22.22,80275.48,1.96,-0.09283,0.00028,4.41574]
[1778279032160,22.22,80275.64,1.96,-0.09279,0.00028,4.41416]
[1778279037289,22.22,80278.1,1.96,-0.0921,0.00028,4.38998]
[1778279042324,22.22,80279.32,1.96,-0.09176,0.00028,4.37815]
[1778279047359,22.2,80279.47,1.96,-0.09159,0.00028,4.37218]
[1778279052394,22.19,80278.75,1.96,-0.09167,0.00028,4.37479]
[1778279057105,22.19,80277.75,1.96,-0.0919,0.00028,4.38291]
[1778279057429,22.19,80277.55,1.96,-0.09195,0.00028,4.38492]
[1778279062465,22.19,80277.67,1.96,-0.09193,0.00028,4.38393]
[1778279066069,22.19,80277.39,1.96,-0.09201,0.00028,4.38679]
[1778279066493,22.19,80276.34,1.96,-0.0923,0.00028,4.39715]
[1778279071360,22.19,80276.91,1.96,-0.09214,0.00028,4.39156]
[1778279078059,22.19,80276.55,1.96,-0.09206,0.00028,4.38476]
[1778279079583,22.19,80282.94,1.96,-0.09028,0.00028,4.32221]
[1778279079904,22.19,80282.94,1.96,-0.09028,0.00028,4.32221]
[1778279082607,22.18,80288.77,1.96,-0.08864,0.00027,4.26388]
[1778279087639,22.17,80295.48,1.96,-0.08671,0.00027,4.19461]
[1778279089659,22.17,80301.01,1.96,-0.0852,0.00026,4.14023]
[1778279094689,22.16,80305.35,1.96,-0.08398,0.00026,4.09606]
[1778279096703,22.16,80295.13,1.96,-0.08666,0.00027,4.19291]
[1778279098094,22.16,80295.13,1.96,-0.08666,0.00027,4.19291]
[1778279098271,22.16,80295.13,1.96,-0.08666,0.00027,4.19291]
[1778279098347,22.16,80295.44,1.96,-0.08656,0.00027,4.18925]
[1778279099723,22.15,80317.06,1.96,-0.08088,0.00025,3.9821]
[1778279101245,22.15,80317.06,1.96,-0.08088,0.00025,3.9821]
[1778279101290,22.15,80317.95,1.96,-0.08065,0.00025,3.97348]
[1778279102653,22.15,80299.0,1.96,-0.08556,0.00027,4.15339]
[1778279103753,22.15,80292.32,1.96,-0.08734,0.00027,4.21726]
[1778279108789,22.14,80293.17,1.96,-0.087,0.00027,4.20499]
[1778279110127,22.14,80293.17,1.96,-0.087,0.00027,4.20499]
[1778279110222,22.14,80300.04,1.96,-0.08515,0.00027,4.13822]
[1778279112693,22.13,80298.82,1.96,-0.08545,0.00027,4.14939]
[1778279117852,22.12,80303.49,1.96,-0.08412,0.00026,4.10082]
[1778279122890,22.12,80305.56,1.96,-0.08351,0.00026,4.0787]
[1778279127638,22.11,80300.7,1.96,-0.08474,0.00026,4.12331]
[1778279130724,22.11,80294.89,1.96,-0.08622,0.00027,4.177]
[1778279135977,22.1,80291.6,1.96,-0.08683,0.00027,4.19541]
[1778279141011,22.09,80290.94,1.96,-0.08693,0.00027,4.19882]
[1778279146047,22.08,80290.94,1.96,-0.08685,0.00027,4.19606]
[1778279151081,22.07,80291.31,1.96,-0.08668,0.00027,4.1897]
[1778279156116,22.06,80291.39,1.96,-0.08658,0.00027,4.18622]
[1778279161156,22.06,80290.74,1.96,-0.08668,0.00027,4.18983]
[1778279166191,22.05,80290.49,1.96,-0.08667,0.00027,4.18956]
[1778279168636,22.05,80289.19,1.96,-0.08701,0.00027,4.20165]
[1778279168831,22.05,80291.88,1.96,-0.08627,0.00027,4.17502]
[1778279169212,22.04,80291.88,1.96,-0.08626,0.00027,4.17449]
[1778279174248,22.05,80292.59,1.96,-0.08613,0.00027,4.16996]
[1778279176001,22.05,80295.61,1.96,-0.08533,0.00027,4.14125]
[1778279178441,22.06,80300.54,1.96,-0.08406,0.00026,4.0949]
[1778279184598,22.07,80300.98,1.96,-0.08403,0.00026,4.09401]
[1778279190358,22.08,80307.4,1.96,-0.08246,0.00026,4.03657]
[1778279195394,22.09,80306.72,1.96,-0.08254,0.00026,4.03593]
[1778279202443,22.1,80306.73,1.96,-0.08265,0.00026,4.04009]
[1778279204978,22.1,80307.14,1.96,-0.08258,0.00026,4.03739]
[1778279206000,22.1,80307.08,1.96,-0.08261,0.00026,4.03857]
[1778279211505,22.11,80309.62,1.96,-0.08205,0.00026,4.01809]
[1778279216542,22.12,80308.97,1.96,-0.0823,0.00026,4.02738]
[1778279219606,22.13,80311.2,1.96,-0.08176,0.00026,4.00751]
[1778279226611,22.14,80314.53,1.96,-0.08105,0.00026,3.98141]
[1778279230162,22.15,80316.44,1.96,-0.08062,0.00025,3.96542]
[1778279230639,22.15,80318.03,1.96,-0.08023,0.00025,3.95115]
[1778279235674,22.16,80318.8,1.96,-0.08013,0.00025,3.94741]
[1778279240709,22.17,80321.17,1.96,-0.07962,0.00025,3.92869]
[1778279242723,22.17,80327.04,1.96,-0.07819,0.00025,3.87541]
[1778279247759,22.18,80327.97,1.96,-0.07807,0.00025,3.87074]
[1778279252794,22.2,80327.18,1.96,-0.07821,0.00025,3.87265]
[1778279253756,22.2,80327.18,1.96,-0.07821,0.00025,3.87265]
[1778279253823,22.2,80327.21,1.96,-0.07823,0.00025,3.87317]
[1778279259844,22.21,80327.41,1.96,-0.0783,0.00025,3.87607]
[1778279264878,22.22,80325.89,1.96,-0.07878,0.00025,3.89407]
[1778279266060,22.22,80325.89,1.96,-0.07878,0.00025,3.89407]
[1778279273853,22.24,80325.76,1.96,-0.079,0.00025,3.90207]
[1778279278976,22.25,80326.15,1.96,-0.079,0.00025,3.90215]
[1778279282508,22.26,80322.95,1.96,-0.07984,0.00025,3.93335]
[1778279288042,22.27,80318.2,1.96,-0.08116,0.00025,3.98211]
[1778279293078,22.28,80319.66,1.96,-0.08087,0.00025,3.97131]
[1778279300127,22.29,80320.67,1.96,-0.08072,0.00025,3.96601]
[1778279305162,22.3,80321.63,1.96,-0.08056,0.00025,3.95998]
[1778279309241,22.3,80320.88,1.96,-0.08076,0.00025,3.96757]
[1778279310620,22.31,80322.03,1.96,-0.08052,0.00025,3.9586]
[1778279316239,22.32,80318.7,1.96,-0.08129,0.00025,3.98354]
[1778279317372,22.32,80318.7,1.96,-0.08129,0.00025,3.98354]
[1778279318013,22.32,80316.6,1.96,-0.08184,0.00026,4.00377]
[1778279324205,22.33,80318.08,1.96,-0.08156,0.00026,3.99343]
[1778279329330,22.34,80318.18,1.96,-0.0816,0.00026,3.99504]
[1778279334365,22.34,80318.2,1.96,-0.08166,0.00026,3.99733]
[1778279340407,22.35,80318.57,1.96,-0.08165,0.00026,3.99682]
[1778279342423,22.36,80313.03,1.96,-0.0831,0.00026,4.0498]
[1778279347457,22.36,80311.01,1.96,-0.08368,0.00026,4.07091]
[1778279353498,22.37,80308.81,1.96,-0.08431,0.00026,4.09398]
[1778279359541,22.37,80307.17,1.96,-0.0848,0.00026,4.11173]
[1778279364576,22.38,80306.13,1.96,-0.08513,0.00026,4.12342]
[1778279369611,22.39,80303.93,1.96,-0.08575,0.00026,4.14607]
[1778279374646,22.39,80304.29,1.96,-0.08552,0.00026,4.13396]
[1778279376699,22.39,80312.92,1.96,-0.08328,0.00026,4.05301]
[1778279382704,22.4,80314.98,1.96,-0.08283,0.00026,4.03644]
[1778279387737,22.41,80316.19,1.96,-0.08258,0.00026,4.02749]
[1778279392760,22.41,80316.23,1.96,-0.08264,0.00026,4.02953]
[1778279397808,22.42,80316.6,1.96,-0.08261,0.00026,4.02845]
[1778279402869,22.43,80316.78,1.96,-0.08261,0.00026,4.02865]
[1778279402914,22.43,80316.78,1.96,-0.08261,0.00026,4.02865]
[1778279406874,22.43,80324.5,1.96,-0.08072,0.00025,3.95911]
[1778279411916,22.44,80326.31,1.96,-0.08034,0.00025,3.94526]
[1778279417996,22.45,80326.91,1.96,-0.08024,0.00025,3.94145]
[1778279424908,22.46,80329.72,1.96,-0.07969,0.00025,3.92123]
[1778279430042,22.47,80329.72,1.96,-0.07978,0.00025,3.92475]
[1778279433626,22.48,80329.34,1.96,-0.07973,0.00025,3.91919]
[1778279433656,22.48,80329.34,1.96,-0.07973,0.00025,3.91919]
[1778279434070,22.48,80329.21,1.96,-0.07979,0.00025,3.92155]
[1778279434993,22.48,80329.21,1.96,-0.07979,0.00025,3.92155]
[1778279435090,22.48,80329.04,1.96,-0.07983,0.00025,3.92312]
[1778279435124,22.48,80329.04,1.96,-0.07983,0.00025,3.92312]
[1778279435202,22.48,80329.04,1.96,-0.07983,0.00025,3.92312]
[1778279435303,22.48,80329.04,1.96,-0.07982,0.00025,3.92274]
[1778279441120,22.49,80328.03,1.96,-0.08017,0.00025,3.93557]
[1778279442106,22.49,80328.03,1.96,-0.08017,0.00025,3.93557]
[1778279442287,22.49,80328.03,1.96,-0.08017,0.00025,3.93557]
[1778279442342,22.49,80318.46,1.96,-0.08261,0.00026,4.02506]
[1778279443619,22.49,80318.46,1.96,-0.08261,0.00026,4.02506]
[1778279443772,22.49,80318.46,1.96,-0.08261,0.00026,4.02506]
[1778279443871,22.49,80318.95,1.96,-0.0825,0.00026,4.02093]
[1778279444506,22.49,80318.95,1.96,-0.0825,0.00026,4.02093]
[1778279445048,22.5,80318.95,1.96,-0.08252,0.00026,4.02184]
[1778279449447,22.5,80315.43,1.96,-0.08346,0.00026,4.0561]
[1778279449548,22.5,80309.61,1.96,-0.08499,0.00026,4.11127]
[1778279454572,22.5,80306.87,1.96,-0.08574,0.00026,4.13842]
[1778279457242,22.51,80301.27,1.96,-0.08725,0.00027,4.19268]
[1778279462276,22.51,80298.64,1.96,-0.08799,0.00027,4.2187]
[1778279466338,22.51,80298.95,1.96,-0.08792,0.00027,4.21628]
[1778279466362,22.51,80298.95,1.96,-0.08792,0.00027,4.21628]
[1778279466414,22.51,80298.95,1.96,-0.08792,0.00027,4.21628]
[1778279466516,22.51,80300.51,1.96,-0.0875,0.00027,4.2016]
[1778279467552,22.51,80300.51,1.96,-0.0875,0.00027,4.2016]
[1778279467585,22.51,80300.51,1.96,-0.0875,0.00027,4.2016]
[1778279467600,22.51,80302.33,1.96,-0.08703,0.00027,4.18449]
[1778279471338,22.52,80307.98,1.96,-0.08556,0.00026,4.13199]
[1778279476373,22.52,80308.99,1.96,-0.08534,0.00026,4.12412]
[1778279478695,22.52,80308.99,1.96,-0.08534,0.00026,4.12412]
[1778279481361,22.53,80308.8,1.96,-0.08543,0.00026,4.12726]
[1778279481462,22.53,80308.88,1.96,-0.08542,0.00026,4.12684]
[1778279487450,22.53,80308.44,1.96,-0.08559,0.00026,4.13299]
[1778279492485,22.54,80308.03,1.96,-0.08555,0.00026,4.12812]
[1778279495896,22.54,80306.21,1.96,-0.08605,0.00026,4.146]
[1778279495997,22.54,80306.37,1.96,-0.08602,0.00026,4.1448]
[1778279496722,22.54,80306.37,1.96,-0.08602,0.00026,4.1448]
[1778279496769,22.54,80306.37,1.96,-0.08602,0.00026,4.1448]
[1778279496823,22.54,80305.99,1.96,-0.08613,0.00026,4.14873]
[1778279497626,22.54,80305.99,1.96,-0.08613,0.00026,4.14873]
[1778279497727,22.54,80305.34,1.96,-0.08631,0.00026,4.1552]
[1778279500101,22.54,80305.34,1.96,-0.08632,0.00026,4.15552]
[1778279500750,22.54,80304.0,1.96,-0.08669,0.00027,4.16882]
[1778279507591,22.55,80304.08,1.96,-0.08672,0.00027,4.17002]
[1778279511199,22.55,80303.27,1.96,-0.08696,0.00027,4.17851]
[1778279511619,22.55,80303.27,1.96,-0.08697,0.00027,4.17877]
[1778279516655,22.56,80300.77,1.96,-0.08767,0.00027,4.20369]
[1778279521694,22.56,80301.68,1.96,-0.08745,0.00027,4.19616]
[1778279526725,22.56,80300.43,1.96,-0.08782,0.00027,4.20913]
[1778279531914,22.57,80300.68,1.96,-0.08777,0.00027,4.20757]
[1778279539817,22.57,80304.87,1.96,-0.08672,0.00027,4.16996]
[1778279544851,22.58,80305.47,1.96,-0.0866,0.00026,4.16553]
[1778279550434,22.58,80305.02,1.96,-0.08674,0.00027,4.17054]
[1778279550535,22.58,80305.02,1.96,-0.08676,0.00027,4.17128]
[1778279552744,22.58,80305.02,1.96,-0.08676,0.00027,4.17128]
[1778279552845,22.58,80305.02,1.96,-0.08658,0.00026,4.16134]
[1778279555843,22.58,80305.7,1.96,-0.08642,0.00026,4.1554]
[1778279555944,22.58,80305.9,1.96,-0.08637,0.00026,4.15376]
[1778279559227,22.59,80305.9,1.96,-0.08639,0.00026,4.15457]
[1778279559650,22.59,80305.9,1.96,-0.08639,0.00026,4.15457]
[1778279566002,22.59,80309.28,1.96,-0.08556,0.00026,4.12469]
[1778279571037,22.6,80311.09,1.96,-0.08513,0.00026,4.10921]
[1778279577678,22.6,80312.45,1.96,-0.08482,0.00026,4.098]
[1778279577732,22.6,80312.45,1.96,-0.08483,0.00026,4.09863]
[1778279578421,22.6,80312.45,1.96,-0.08483,0.00026,4.09863]
[1778279578522,22.6,80312.45,1.96,-0.08484,0.00026,4.09894]
[1778279584132,22.61,80310.24,1.96,-0.08547,0.00026,4.12156]
[1778279587317,22.61,80309.64,1.96,-0.08565,0.00026,4.12801]
[1778279587418,22.61,80308.98,1.96,-0.08582,0.00026,4.13422]
[1778279593193,22.62,80308.59,1.96,-0.08597,0.00026,4.13947]
[1778279599235,22.62,80308.86,1.96,-0.08594,0.00026,4.13849]
[1778279603432,22.62,80308.2,1.96,-0.08614,0.00026,4.14546]
[1778279603534,22.62,80308.2,1.96,-0.08614,0.00026,4.14571]
[1778279609305,22.63,80308.2,1.96,-0.08618,0.00026,4.14719]
[1778279616249,22.63,80308.07,1.96,-0.08608,0.00026,4.13969]
[1778279621389,22.64,80307.77,1.96,-0.08619,0.00026,4.14377]
[1778279626424,22.64,80308.33,1.96,-0.08608,0.00026,4.13975]
[1778279631459,22.64,80310.28,1.96,-0.0856,0.00026,4.12276]
[1778279637500,22.64,80310.25,1.96,-0.08559,0.00026,4.12236]
[1778279641082,22.63,80332.17,1.96,-0.07989,0.00025,3.91505]
[1778279642434,22.63,80332.17,1.96,-0.07987,0.00025,3.91408]
[1778279643085,22.63,80332.17,1.96,-0.07987,0.00025,3.91408]
[1778279652404,22.6,80330.03,1.96,-0.08013,0.00025,3.92377]
[1778279652606,22.6,80329.19,1.96,-0.08031,0.00025,3.9305]
[1778279659656,22.58,80332.66,1.96,-0.07926,0.00025,3.89178]
[1778279664149,22.57,80335.35,1.96,-0.07852,0.00025,3.86438]
[1778279664247,22.57,80332.58,1.96,-0.07919,0.00025,3.88885]
[1778279669726,22.57,80329.02,1.96,-0.08012,0.00025,3.92325]
[1778279674761,22.57,80329.16,1.96,-0.07991,0.00025,3.91211]
[1778279678937,22.57,80324.3,1.96,-0.08113,0.00025,3.95691]
[1778279679803,22.57,80313.82,1.96,-0.08381,0.00026,4.05443]
[1778279684831,22.58,80311.96,1.96,-0.08432,0.00026,4.07297]
[1778279689866,22.58,80308.27,1.96,-0.08533,0.00026,4.10909]
[1778279696915,22.58,80308.31,1.96,-0.08536,0.00026,4.11031]
[1778279700944,22.59,80303.49,1.96,-0.08666,0.00027,4.15659]
[1778279706121,22.59,80304.03,1.96,-0.08653,0.00027,4.15211]
[1778279709425,22.59,80303.62,1.96,-0.08666,0.00027,4.15656]
[1778279710010,22.59,80303.62,1.96,-0.08666,0.00027,4.15671]
[1778279715041,22.57,80303.8,1.96,-0.08643,0.00027,4.1484]
[1778279720076,22.55,80306.55,1.96,-0.08552,0.00026,4.11599]
[1778279722757,22.54,80308.93,1.96,-0.08483,0.00026,4.09106]
[1778279723097,22.54,80310.49,1.96,-0.08439,0.00026,4.07518]
[1778279723949,22.54,80310.49,1.96,-0.08439,0.00026,4.07518]
[1778279724104,22.54,80310.28,1.96,-0.08441,0.00026,4.07597]
[1778279729108,22.53,80312.61,1.96,-0.08371,0.00026,4.0506]
[1778279737092,22.49,80311.04,1.96,-0.08362,0.00026,4.04361]
[1778279742230,22.48,80312.29,1.96,-0.08314,0.00026,4.02623]
[1778279747265,22.46,80312.33,1.96,-0.08297,0.00026,4.02031]
[1778279753306,22.44,80312.25,1.96,-0.08278,0.00026,4.01331]
[1778279760356,22.42,80315.15,1.96,-0.08183,0.00026,3.9786]
[1778279766398,22.4,80315.49,1.96,-0.08157,0.00026,3.96911]
[1778279769140,22.4,80315.47,1.96,-0.08155,0.00026,3.96825]
[1778279769207,22.39,80315.47,1.96,-0.08152,0.00026,3.96721]
[1778279772253,22.39,80315.03,1.96,-0.08157,0.00026,3.96924]
[1778279772354,22.38,80315.03,1.96,-0.08152,0.00026,3.96716]
[1778279777380,22.37,80314.64,1.96,-0.08148,0.00026,3.96566]
[1778279779278,22.37,80314.64,1.96,-0.08148,0.00026,3.96566]
[1778279779380,22.36,80314.11,1.96,-0.08156,0.00026,3.96857]
[1778279780159,22.36,80314.11,1.96,-0.08156,0.00026,3.96857]
[1778279780260,22.36,80313.93,1.96,-0.0816,0.00026,3.97026]
[1778279780805,22.36,80313.93,1.96,-0.0816,0.00026,3.97026]
[1778279780906,22.36,80313.93,1.96,-0.08157,0.00026,3.96924]
[1778279786415,22.34,80315.15,1.96,-0.08115,0.00026,3.95379]
[1778279787210,22.34,80315.15,1.96,-0.08115,0.00026,3.95379]
[1778279792580,22.32,80315.77,1.96,-0.08059,0.00025,3.92969]
[1778279797619,22.31,80315.88,1.96,-0.08043,0.00025,3.9238]
[1778279798672,22.31,80315.88,1.96,-0.08043,0.00025,3.9238]
[1778279798725,22.3,80320.09,1.96,-0.07934,0.00025,3.88368]
[1778279802557,22.3,80320.56,1.96,-0.07917,0.00025,3.87749]
[1778279802658,22.29,80321.1,1.96,-0.07899,0.00025,3.87068]
[1778279804179,22.29,80321.1,1.96,-0.07899,0.00025,3.87068]
[1778279804280,22.29,80320.76,1.96,-0.07905,0.00025,3.87293]
[1778279809699,22.28,80322.92,1.96,-0.07836,0.00025,3.84757]
[1778279814734,22.26,80322.96,1.96,-0.07824,0.00025,3.84288]
[1778279820776,22.25,80322.87,1.96,-0.07812,0.00025,3.83859]
[1778279825811,22.24,80316.35,1.96,-0.07965,0.00025,3.89493]
[1778279828179,22.23,80315.49,1.96,-0.07984,0.00025,3.90203]
[1778279828280,22.23,80311.36,1.96,-0.08087,0.00026,3.93976]
[1778279828932,22.23,80311.36,1.96,-0.08087,0.00026,3.93976]
[1778279828935,22.23,80311.29,1.96,-0.08086,0.00026,3.93942]
[1778279833642,22.22,80308.97,1.96,-0.08135,0.00026,3.95728]
[1778279833867,22.21,80307.44,1.96,-0.08172,0.00026,3.97069]
[1778279838902,22.2,80306.94,1.96,-0.08171,0.00026,3.97021]
[1778279843939,22.18,80307.94,1.96,-0.08131,0.00026,3.95561]
[1778279848981,22.17,80308.37,1.96,-0.08106,0.00026,3.94646]
[1778279854007,22.15,80309.44,1.96,-0.08046,0.00026,3.92106]
[1778279861056,22.13,80309.4,1.96,-0.08028,0.00026,3.91458]
[1778279866091,22.12,80311.1,1.96,-0.07972,0.00026,3.89381]
[1778279871566,22.11,80311.21,1.96,-0.07961,0.00026,3.88993]
[1778279872137,22.1,80311.49,1.96,-0.07947,0.00025,3.88448]
[1778279875655,22.1,80310.73,1.96,-0.07961,0.00026,3.88974]
[1778279876165,22.09,80311.41,1.96,-0.07939,0.00025,3.88147]
[1778279877928,22.09,80312.2,1.96,-0.07916,0.00025,3.87313]
[1778279878029,22.09,80311.61,1.96,-0.07928,0.00025,3.87774]
[1778279878731,22.09,80311.61,1.96,-0.07928,0.00025,3.87774]
[1778279879433,22.09,80311.61,1.96,-0.07928,0.00025,3.87774]
[1778279879186,22.09,80311.61,1.96,-0.07926,0.00025,3.87681]
[1778279879533,22.08,80312.17,1.96,-0.07909,0.00025,3.87064]
[1778279883143,22.08,80312.8,1.96,-0.07888,0.00025,3.8629]
[1778279883214,22.07,80312.64,1.96,-0.0789,0.00025,3.86349]
[1778279885228,22.07,80306.99,1.96,-0.08029,0.00026,3.91473]
[1778279892277,22.05,80304.68,1.96,-0.0807,0.00026,3.92977]
[1778279893147,22.05,80304.68,1.96,-0.0807,0.00026,3.92977]
[1778279893284,22.05,80303.14,1.96,-0.08108,0.00026,3.94338]
[1778279898318,22.03,80298.07,1.96,-0.08227,0.00026,3.98674]
[1778279904360,22.02,80293.82,1.96,-0.08322,0.00026,4.02133]
[1778279909274,22.0,80291.73,1.96,-0.08367,0.00027,4.03735]
[1778279909396,22.0,80290.47,1.96,-0.08398,0.00027,4.04843]
[1778279910951,22.0,80289.5,1.96,-0.08421,0.00027,4.05674]
[1778279913493,21.99,80288.16,1.96,-0.08432,0.00027,4.05713]
[1778279914359,21.99,80288.16,1.96,-0.08432,0.00027,4.05713]
[1778279915438,21.98,80283.18,1.96,-0.08558,0.00027,4.10211]
[1778279917456,21.97,80277.45,1.96,-0.08705,0.00027,4.1544]
[1778279922136,21.96,80277.59,1.96,-0.08688,0.00027,4.14842]
[1778279922191,21.96,80278.07,1.96,-0.08675,0.00027,4.14374]
[1778279925035,21.95,80278.07,1.96,-0.08668,0.00027,4.14144]
[1778279925508,21.95,80277.7,1.96,-0.08672,0.00027,4.14274]
[1778279930543,21.93,80276.46,1.96,-0.0869,0.00028,4.149]
[1778279935579,21.91,80276.86,1.96,-0.08662,0.00027,4.13925]
[1778279937919,21.91,80275.9,1.96,-0.08685,0.00028,4.14745]
[1778279940699,21.9,80278.44,1.96,-0.08606,0.00027,4.11923]
[1778279946656,21.88,80278.95,1.96,-0.0857,0.00027,4.10642]
[1778279952162,21.87,80277.99,1.96,-0.08584,0.00027,4.11136]
[1778279952264,21.86,80278.06,1.96,-0.08579,0.00027,4.10957]
[1778279953824,21.86,80278.06,1.96,-0.08576,0.00027,4.10847]
[1778279953925,21.86,80277.99,1.96,-0.08575,0.00027,4.10806]
[1778279954674,21.86,80277.99,1.96,-0.08575,0.00027,4.10806]
[1778279954775,21.85,80277.99,1.96,-0.08572,0.00027,4.10696]
[1778279960755,21.83,80277.48,1.96,-0.08568,0.00027,4.10542]
[1778279965790,21.82,80277.02,1.96,-0.08565,0.00027,4.10454]
[1778279971253,21.81,80274.84,1.96,-0.08613,0.00027,4.12146]
[1778279976707,21.79,80276.66,1.96,-0.08526,0.00027,4.08689]
[1778279983916,21.77,80277.44,1.96,-0.08483,0.00027,4.07125]
[1778279988952,21.75,80276.45,1.96,-0.08496,0.00027,4.07597]
[1778279991536,21.75,80276.21,1.96,-0.085,0.00027,4.07733]
[1778279991637,21.74,80261.87,1.96,-0.08892,0.00028,4.21638]
[1778279992373,21.74,80261.87,1.96,-0.08892,0.00028,4.21638]
[1778279992473,21.74,80262.31,1.96,-0.0888,0.00028,4.21201]
[1778279995868,21.73,80263.04,1.96,-0.08849,0.00028,4.20125]
[1778279996560,21.73,80263.04,1.96,-0.08849,0.00028,4.20125]
[1778279996000,21.73,80263.06,1.96,-0.08845,0.00028,4.19989]
[1778279997406,21.73,80263.06,1.96,-0.08845,0.00028,4.19989]
[1778279998036,21.73,80262.57,1.96,-0.08856,0.00028,4.20359]
[1778279998116,21.72,80262.62,1.96,-0.08851,0.00028,4.20193]
[1778279999492,21.72,80262.62,1.96,-0.08851,0.00028,4.20193]
[1778280003049,21.71,80272.77,1.96,-0.08552,0.00027,4.09603]
[1778280005046,21.7,80272.57,1.96,-0.08555,0.00027,4.09696]
[1778280005990,21.7,80273.57,1.96,-0.08525,0.00027,4.08612]
[1778280011112,21.68,80274.78,1.96,-0.08475,0.00027,4.06827]
[1778280016148,21.67,80274.92,1.96,-0.08457,0.00027,4.06206]
[1778280023198,21.65,80275.01,1.96,-0.08437,0.00027,4.05455]
[1778280026062,21.65,80275.23,1.96,-0.08428,0.00027,4.05146]
[1778280031254,21.63,80274.0,1.96,-0.08425,0.00027,4.04653]
[1778280036290,21.62,80273.37,1.96,-0.08429,0.00027,4.04817]
[1778280038508,21.62,80273.37,1.96,-0.08429,0.00027,4.04817]
[1778280038533,21.61,80273.87,1.96,-0.08411,0.00027,4.04148]
[1778280044123,21.61,80272.72,1.96,-0.0844,0.00027,4.05211]
[1778280046057,21.6,80272.0,1.96,-0.08455,0.00027,4.05744]
[1778280052402,21.59,80272.67,1.96,-0.08419,0.00027,4.04453]
[1778280057437,21.57,80270.95,1.96,-0.08454,0.00027,4.05685]
[1778280060458,21.57,80265.62,1.96,-0.08593,0.00028,4.10652]
[1778280065493,21.55,80265.9,1.96,-0.08574,0.00028,4.0997]
[1778280070528,21.54,80266.57,1.96,-0.08541,0.00028,4.08811]
[1778280072172,21.54,80267.27,1.96,-0.08519,0.00028,4.0802]
[1778280072543,21.53,80267.27,1.96,-0.08516,0.00028,4.07921]
[1778280073628,21.53,80267.27,1.96,-0.08516,0.00028,4.07921]
[1778280073703,21.53,80267.58,1.96,-0.08502,0.00028,4.07418]
[1778280074500,21.53,80267.58,1.96,-0.08502,0.00028,4.07418]
[1778280074705,21.53,80267.58,1.96,-0.08502,0.00028,4.07418]
[1778280074601,21.53,80267.47,1.96,-0.08505,0.00028,4.07527]
[1778280075038,21.53,80267.47,1.96,-0.08505,0.00028,4.07527]
[1778280075565,21.53,80267.46,1.96,-0.08503,0.00028,4.07439]
[1778280075999,21.53,80267.46,1.96,-0.08503,0.00028,4.07439]
[1778280076546,21.53,80267.46,1.96,-0.08503,0.00028,4.07439]
[1778280076601,21.52,80267.39,1.96,-0.08502,0.00028,4.0741]
[1778280078146,21.52,80267.39,1.96,-0.08502,0.00028,4.0741]
[1778280083621,21.5,80267.62,1.96,-0.08474,0.00028,4.06403]
[1778280085661,21.5,80267.62,1.96,-0.08474,0.00028,4.06403]
[1778280086409,21.5,80267.62,1.96,-0.08474,0.00028,4.06403]
[1778280088513,21.49,80268.16,1.96,-0.08448,0.00028,4.05485]
[1778280088656,21.49,80270.83,1.96,-0.08373,0.00027,4.02764]
[1778280089382,21.49,80270.83,1.96,-0.08373,0.00027,4.02764]
[1778280089663,21.49,80272.35,1.96,-0.08329,0.00027,4.01181]
[1778280094700,21.47,80274.01,1.96,-0.08253,0.00027,3.9808]
[1778280096065,21.47,80276.29,1.96,-0.08189,0.00027,3.95771]
[1778280101748,21.46,80280.38,1.96,-0.08067,0.00027,3.91324]
[1778280106068,21.45,80281.16,1.96,-0.0804,0.00027,3.90338]
[1778280111819,21.44,80282.51,1.96,-0.07989,0.00026,3.88498]
[1778280117476,21.43,80283.36,1.96,-0.07959,0.00026,3.87376]
[1778280117578,21.43,80283.88,1.96,-0.07943,0.00026,3.868]
[1778280122897,21.41,80280.09,1.96,-0.08031,0.00027,3.90024]
[1778280124319,21.41,80280.09,1.96,-0.08031,0.00027,3.90024]
[1778280124420,21.41,80280.44,1.96,-0.0802,0.00027,3.89605]
[1778280126116,21.41,80280.44,1.96,-0.08018,0.00027,3.89528]
[1778280133973,21.39,80283.5,1.96,-0.07919,0.00026,3.85902]
[1778280139911,21.38,80283.85,1.96,-0.07898,0.00026,3.85133]
[1778280146016,21.37,80284.2,1.96,-0.07881,0.00026,3.84511]
[1778280152777,21.36,80286.58,1.96,-0.07807,0.00026,3.81796]
[1778280164184,21.33,80288.05,1.96,-0.07726,0.00026,3.78447]
[1778280169218,21.33,80288.15,1.96,-0.07715,0.00026,3.78035]
[1778280174254,21.32,80288.23,1.96,-0.07705,0.00026,3.77644]
[1778280179297,21.31,80282.06,1.96,-0.07858,0.00026,3.83286]
[1778280184331,21.3,80282.01,1.96,-0.07849,0.00026,3.82977]
[1778280189365,21.29,80281.59,1.96,-0.0785,0.00026,3.83022]
[1778280195409,21.28,80282.3,1.96,-0.0782,0.00026,3.81901]
[1778280199434,21.27,80277.47,1.96,-0.0794,0.00027,3.86303]
[1778280204470,21.26,80279.21,1.96,-0.07884,0.00026,3.84233]
[1778280210405,21.25,80279.48,1.96,-0.07865,0.00026,3.83543]
[1778280215547,21.24,80282.38,1.96,-0.07761,0.00026,3.79358]
[1778280223186,21.23,80285.87,1.96,-0.07662,0.00026,3.75686]
[1778280226083,21.22,80285.69,1.96,-0.07662,0.00026,3.75684]
[1778280226165,21.22,80285.69,1.96,-0.07662,0.00026,3.75684]
[1778280226624,21.22,80285.36,1.96,-0.07665,0.00026,3.75828]
[1778280231659,21.21,80284.06,1.96,-0.07691,0.00026,3.7679]
[1778280234443,21.21,80283.79,1.96,-0.07695,0.00026,3.76933]
[1778280234680,21.2,80283.63,1.96,-0.07698,0.00026,3.77029]
[1778280238334,21.2,80282.82,1.96,-0.07714,0.00026,3.77635]
[1778280238708,21.2,80283.15,1.96,-0.07704,0.00026,3.77257]
[1778280240572,21.2,80283.13,1.96,-0.07703,0.00026,3.77217]
[1778280240619,21.19,80282.98,1.96,-0.07705,0.00026,3.77304]
[1778280246764,21.19,80282.5,1.96,-0.07708,0.00026,3.77419]
[1778280253815,21.17,80281.48,1.96,-0.07723,0.00026,3.77937]
[1778280256131,21.17,80281.41,1.96,-0.07721,0.00026,3.77889]
[1778280261872,21.16,80282.25,1.96,-0.0769,0.00026,3.76727]
[1778280266907,21.15,80283.18,1.96,-0.07658,0.00026,3.75552]
[1778280271942,21.14,80282.39,1.96,-0.07653,0.00026,3.75022]
[1778280277465,21.14,80283.92,1.96,-0.07608,0.00026,3.73336]
[1778280283020,21.13,80284.07,1.96,-0.07595,0.00026,3.72853]
[1778280291075,21.12,80283.41,1.96,-0.07602,0.00026,3.73107]
[1778280296110,21.11,80283.06,1.96,-0.07605,0.00026,3.73209]
[1778280301145,21.11,80282.89,1.96,-0.07603,0.00026,3.73141]
[1778280306180,21.1,80281.05,1.96,-0.07644,0.00026,3.74678]
[1778280311217,21.09,80280.52,1.96,-0.07652,0.00026,3.74949]
[1778280313184,21.09,80280.52,1.96,-0.07652,0.00026,3.74949]
[1778280313285,21.09,80280.69,1.96,-0.07645,0.00026,3.74688]
[1778280315979,21.09,80280.68,1.96,-0.07643,0.00026,3.7465]
[1778280317481,21.09,80280.49,1.96,-0.07646,0.00026,3.74737]
[1778280317582,21.08,80280.83,1.96,-0.07636,0.00026,3.7436]
[1778280320128,21.08,80280.83,1.96,-0.07634,0.00026,3.74313]
[1778280320278,21.08,80280.87,1.96,-0.07631,0.00026,3.74179]
[1778280326320,21.07,80280.93,1.96,-0.07622,0.00026,3.73841]
[1778280330070,21.07,80280.96,1.96,-0.07617,0.00026,3.73673]
[1778280330348,21.07,80281.57,1.96,-0.076,0.00026,3.73037]
[1778280331568,21.07,80281.57,1.96,-0.076,0.00026,3.73037]
[1778280331669,21.07,80282.25,1.96,-0.07563,0.00026,3.71313]
[1778280332769,21.07,80282.25,1.96,-0.07563,0.00026,3.71313]
[1778280332870,21.06,80282.13,1.96,-0.07565,0.00026,3.71384]
[1778280340417,21.06,80282.18,1.96,-0.07555,0.00026,3.71004]
[1778280345455,21.05,80282.2,1.96,-0.07549,0.00026,3.70783]
[1778280350492,21.04,80282.18,1.96,-0.07544,0.00026,3.70604]
[1778280355528,21.04,80284.06,1.96,-0.07491,0.00026,3.68608]
[1778280360559,21.03,80282.86,1.96,-0.07517,0.00026,3.69583]
[1778280365595,21.03,80282.49,1.96,-0.07521,0.00026,3.6976]
[1778280371549,21.02,80281.94,1.96,-0.0753,0.00026,3.70076]
[1778280376672,21.02,80283.3,1.96,-0.0749,0.00026,3.68587]
[1778280383721,21.01,80283.32,1.96,-0.07483,0.00026,3.68335]
[1778280388755,21.01,80282.63,1.96,-0.07497,0.00026,3.6884]
[1778280391011,21.01,80282.27,1.96,-0.07505,0.00026,3.69155]
[1778280396009,21.0,80281.61,1.96,-0.075,0.00026,3.68609]
[1778280401759,21.0,80281.34,1.96,-0.07501,0.00026,3.68647]
[1778280405979,20.99,80281.36,1.96,-0.07498,0.00026,3.68533]
[1778280411828,20.99,80281.4,1.96,-0.07491,0.00026,3.68274]
[1778280417959,20.98,80281.11,1.96,-0.07493,0.00026,3.68337]
[1778280422993,20.98,80281.1,1.96,-0.07489,0.00026,3.68193]
[1778280429036,20.97,80281.36,1.96,-0.07477,0.00026,3.67759]
[1778280436084,20.97,80281.24,1.96,-0.07475,0.00026,3.67662]
[1778280441121,20.96,80281.74,1.96,-0.07458,0.00026,3.67033]
[1778280447163,20.96,80282.03,1.96,-0.07446,0.00026,3.66581]
[1778280452197,20.95,80282.36,1.96,-0.07415,0.00026,3.65109]
[1778280457839,20.95,80282.86,1.96,-0.074,0.00026,3.6453]
[1778280463274,20.95,80288.0,1.96,-0.07266,0.00025,3.59489]
[1778280469316,20.95,80288.72,1.96,-0.07246,0.00025,3.58731]
[1778280474350,20.94,80289.96,1.96,-0.07213,0.00025,3.57503]
[1778280482318,20.94,80290.77,1.96,-0.07191,0.00025,3.56664]
[1778280487581,20.94,80286.48,1.96,-0.07299,0.00025,3.60725]
[1778280493483,20.94,80284.35,1.96,-0.0735,0.00026,3.62671]
[1778280498519,20.94,80283.61,1.96,-0.07367,0.00026,3.6331]
[1778280503554,20.94,80283.11,1.96,-0.07378,0.00026,3.63724]
[1778280508590,20.93,80281.58,1.96,-0.07416,0.00026,3.65128]
[1778280514631,20.93,80280.4,1.96,-0.07426,0.00026,3.65155]
[1778280519666,20.93,80281.49,1.96,-0.07396,0.00026,3.64037]
[1778280525709,20.93,80285.81,1.96,-0.07283,0.00025,3.59823]
[1778280530745,20.93,80291.48,1.96,-0.07139,0.00025,3.54374]
[1778280531751,20.93,80296.17,1.96,-0.07022,0.00025,3.4993]
[1778280536787,20.93,80300.55,1.96,-0.06915,0.00024,3.45828]
[1778280542827,20.93,80303.55,1.96,-0.06843,0.00024,3.43045]
[1778280547863,20.93,80307.63,1.96,-0.06745,0.00024,3.39279]
[1778280552898,20.93,80308.45,1.96,-0.06726,0.00024,3.38552]
[1778280557933,20.93,80309.91,1.96,-0.06692,0.00024,3.37236]
[1778280562968,20.93,80310.5,1.96,-0.06679,0.00024,3.36728]
[1778280568007,20.93,80310.63,1.96,-0.06677,0.00024,3.36642]
[1778280570898,20.93,80310.92,1.96,-0.06671,0.00024,3.36387]
[1778280571025,20.93,80310.23,1.96,-0.0667,0.00024,3.36041]
[1778280576039,20.93,80312.35,1.96,-0.0662,0.00024,3.34114]
[1778280576075,20.93,80316.44,1.96,-0.06524,0.00023,3.30371]
[1778280581095,20.94,80316.8,1.96,-0.06518,0.00023,3.30116]
[1778280585393,20.94,80317.69,1.96,-0.06498,0.00023,3.2936]
[1778280586130,20.94,80318.64,1.96,-0.06476,0.00023,3.28509]
[1778280591164,20.95,80319.22,1.96,-0.06471,0.00023,3.28281]
[1778280596200,20.95,80319.0,1.96,-0.06478,0.00023,3.28558]
[1778280601236,20.95,80319.0,1.96,-0.0648,0.00023,3.28634]
[1778280604575,20.95,80318.75,1.96,-0.06487,0.00023,3.28908]
[1778280604638,20.95,80318.55,1.96,-0.06491,0.00023,3.2909]
[1778280606162,20.95,80318.55,1.96,-0.06491,0.00023,3.2909]
[1778280606272,20.95,80318.46,1.96,-0.06494,0.00023,3.29201]
[1778280608548,20.95,80317.76,1.96,-0.06511,0.00023,3.29868]
[1778280609292,20.95,80318.1,1.96,-0.06504,0.00023,3.29572]
[1778280612967,20.95,80318.02,1.96,-0.06506,0.00023,3.29673]
[1778280613244,20.96,80318.43,1.96,-0.06497,0.00023,3.29327]
[1778280614501,20.96,80318.43,1.96,-0.06497,0.00023,3.29327]
[1778280615222,20.96,80318.43,1.96,-0.06497,0.00023,3.29327]
[1778280614602,20.96,80318.52,1.96,-0.06496,0.00023,3.29259]
[1778280615344,20.96,80318.48,1.96,-0.06497,0.00023,3.29309]
[1778280616624,20.96,80318.48,1.96,-0.06497,0.00023,3.29309]
[1778280616725,20.96,80318.0,1.96,-0.06508,0.00023,3.29761]
[1778280620068,20.96,80317.98,1.96,-0.06509,0.00023,3.29793]
[1778280620169,20.96,80318.08,1.96,-0.06508,0.00023,3.2973]
[1778280620778,20.96,80318.08,1.96,-0.06508,0.00023,3.2973]
[1778280620879,20.96,80318.44,1.96,-0.065,0.00023,3.29415]
[1778280626421,20.96,80318.13,1.96,-0.06509,0.00023,3.29782]
[1778280627385,20.96,80318.13,1.96,-0.06509,0.00023,3.29782]
[1778280627486,20.96,80310.3,1.96,-0.06694,0.00024,3.36982]
[1778280628977,20.96,80310.3,1.96,-0.06694,0.00024,3.36982]
[1778280629081,20.96,80299.56,1.96,-0.06953,0.00025,3.46983]
[1778280634477,20.96,80299.67,1.96,-0.06931,0.00024,3.45818]
[1778280640519,20.95,80299.62,1.96,-0.06923,0.00024,3.45505]
[1778280645554,20.94,80297.73,1.96,-0.06958,0.00025,3.46852]
[1778280650589,20.93,80297.14,1.96,-0.06962,0.00025,3.46981]
[1778280655624,20.91,80295.26,1.96,-0.06997,0.00025,3.4832]
[1778280660658,20.9,80291.09,1.96,-0.07089,0.00025,3.5183]
[1778280662220,20.9,80291.09,1.96,-0.07089,0.00025,3.5183]
[1778280662224,20.9,80287.39,1.96,-0.0718,0.00025,3.55259]
[1778280668915,20.89,80288.25,1.96,-0.07154,0.00025,3.54272]
[1778280673523,20.89,80288.8,1.96,-0.07137,0.00025,3.53645]
[1778280673758,20.89,80288.15,1.96,-0.07153,0.00025,3.54233]
[1778280678791,20.89,80287.9,1.96,-0.07157,0.00025,3.54393]
[1778280683826,20.89,80287.34,1.96,-0.07169,0.00025,3.54844]
[1778280688865,20.88,80286.42,1.96,-0.0719,0.00025,3.5564]
[1778280690915,20.88,80286.27,1.96,-0.07193,0.00025,3.55766]
[1778280690920,20.88,80285.69,1.96,-0.07208,0.00025,3.56304]
[1778280697929,20.88,80285.7,1.96,-0.07186,0.00025,3.55161]
[1778280702964,20.88,80285.67,1.96,-0.07185,0.00025,3.55107]
[1778280708000,20.88,80284.57,1.96,-0.0721,0.00025,3.56073]
[1778280712028,20.87,80278.83,1.96,-0.07355,0.00026,3.61506]
[1778280715028,20.87,80277.08,1.96,-0.07399,0.00026,3.6314]
[1778280715048,20.87,80276.99,1.96,-0.074,0.00026,3.63195]
[1778280716034,20.87,80276.99,1.96,-0.074,0.00026,3.63195]
[1778280716135,20.87,80276.98,1.96,-0.074,0.00026,3.63172]
[1778280722097,20.86,80278.64,1.96,-0.07351,0.00026,3.61368]
[1778280725984,20.86,80278.63,1.96,-0.0735,0.00026,3.61309]
[1778280726125,20.86,80279.64,1.96,-0.07322,0.00026,3.60266]
[1778280733174,20.85,80280.12,1.96,-0.07303,0.00026,3.59556]
[1778280738210,20.85,80281.24,1.96,-0.0727,0.00026,3.58307]
[1778280743245,20.84,80282.08,1.96,-0.07244,0.00026,3.57337]
[1778280745975,20.84,80282.38,1.96,-0.07235,0.00025,3.57017]
[1778280746266,20.84,80282.7,1.96,-0.07226,0.00025,3.56647]
[1778280751302,20.84,80283.48,1.96,-0.07183,0.00025,3.547]
[1778280756336,20.83,80284.14,1.96,-0.07162,0.00025,3.53925]
[1778280761371,20.83,80283.84,1.96,-0.07166,0.00025,3.54066]
[1778280766406,20.82,80284.43,1.96,-0.07147,0.00025,3.53363]
[1778280766661,20.82,80284.43,1.96,-0.07147,0.00025,3.53363]
[1778280767353,20.82,80284.43,1.96,-0.07147,0.00025,3.53363]
[1778280776476,20.82,80284.5,1.96,-0.07138,0.00025,3.5302]
[1778280781512,20.81,80284.44,1.96,-0.07136,0.00025,3.52937]
[1778280786585,20.81,80285.39,1.96,-0.07108,0.00025,3.51889]
[1778280789366,20.81,80285.51,1.96,-0.07105,0.00025,3.51746]
[1778280789467,20.81,80285.73,1.96,-0.07098,0.00025,3.51479]
[1778280794688,20.8,80283.98,1.96,-0.07138,0.00025,3.53023]
[1778280800459,20.8,80283.62,1.96,-0.07143,0.00025,3.53202]
[1778280800716,20.8,80278.07,1.96,-0.07283,0.00026,3.58456]
[1778280804559,20.79,80275.75,1.96,-0.07339,0.00026,3.60569]
[1778280804675,20.79,80271.3,1.96,-0.07454,0.00026,3.64838]
[1778280810144,20.79,80267.47,1.96,-0.07549,0.00026,3.68371]
[1778280810245,20.78,80265.48,1.96,-0.076,0.00027,3.70269]
[1778280815751,20.78,80263.39,1.96,-0.07629,0.00027,3.70986]
[1778280820785,20.77,80260.76,1.96,-0.07693,0.00027,3.73331]
[1778280824433,20.77,80260.31,1.96,-0.07704,0.00027,3.73727]
[1778280824814,20.76,80259.03,1.96,-0.07734,0.00027,3.74846]
[1778280829849,20.76,80256.97,1.96,-0.07783,0.00027,3.76643]
[1778280834884,20.75,80255.71,1.96,-0.07811,0.00027,3.77651]
[1778280838026,20.75,80255.36,1.96,-0.07819,0.00027,3.7795]
[1778280838126,20.75,80254.81,1.96,-0.07831,0.00027,3.784]
[1778280840320,20.75,80254.57,1.96,-0.07837,0.00027,3.7859]
[1778280840421,20.74,80254.64,1.96,-0.07833,0.00027,3.78473]
[1778280845614,20.74,80253.02,1.96,-0.07871,0.00027,3.79848]
[1778280845961,20.74,80252.96,1.96,-0.07872,0.00027,3.7986]
[1778280849109,20.73,80252.21,1.96,-0.0789,0.00027,3.80511]
[1778280849194,20.73,80252.59,1.96,-0.07878,0.00027,3.80084]
[1778280853543,20.73,80252.44,1.96,-0.07879,0.00027,3.8014]
[1778280854018,20.73,80251.95,1.96,-0.07889,0.00027,3.80489]
[1778280855456,20.73,80251.95,1.96,-0.07889,0.00027,3.80489]
[1778280855558,20.72,80254.2,1.96,-0.07825,0.00027,3.78157]
[1778280856736,20.72,80254.2,1.96,-0.07825,0.00027,3.78157]
[1778280857055,20.72,80254.09,1.96,-0.07827,0.00027,3.78224]
[1778280857803,20.72,80254.09,1.96,-0.07827,0.00027,3.78224]
[1778280858047,20.72,80254.15,1.96,-0.07824,0.00027,3.78121]
[1778280858651,20.72,80254.15,1.96,-0.07824,0.00027,3.78121]
[1778280859056,20.72,80255.15,1.96,-0.07796,0.00027,3.77085]
[1778280864089,20.71,80255.21,1.96,-0.07788,0.00027,3.76824]
[1778280869124,20.71,80255.89,1.96,-0.07765,0.00027,3.75964]
[1778280875166,20.7,80255.4,1.96,-0.07754,0.00027,3.75199]
[1778280880203,20.7,80254.16,1.96,-0.07783,0.00027,3.76255]
[1778280886242,20.69,80253.31,1.96,-0.078,0.00027,3.76888]
[1778280891277,20.69,80252.52,1.96,-0.07817,0.00027,3.77496]
[1778280896312,20.68,80250.0,1.96,-0.07881,0.00028,3.79826]
[1778280902355,20.68,80250.38,1.96,-0.07864,0.00027,3.79215]
[1778280907390,20.67,80251.92,1.96,-0.07817,0.00027,3.77495]
[1778280912424,20.67,80251.32,1.96,-0.07828,0.00027,3.77915]
[1778280917459,20.66,80249.94,1.96,-0.0786,0.00027,3.79071]
[1778280924509,20.65,80249.44,1.96,-0.07866,0.00028,3.79307]
[1778280930551,20.65,80249.52,1.96,-0.07858,0.00027,3.79]
[1778280935588,20.64,80250.14,1.96,-0.07817,0.00027,3.7716]
[1778280940621,20.64,80250.2,1.96,-0.07811,0.00027,3.76926]
[1778280945656,20.63,80250.63,1.96,-0.07794,0.00027,3.76326]
[1778280950690,20.63,80249.87,1.96,-0.0781,0.00027,3.76913]
[1778280956733,20.62,80249.84,1.96,-0.07806,0.00027,3.76733]
[1778280960525,20.62,80249.83,1.96,-0.07805,0.00027,3.76708]
[1778280960626,20.62,80249.89,1.96,-0.078,0.00027,3.76544]
[1778280962718,20.62,80249.94,1.96,-0.07798,0.00027,3.76459]
[1778280962820,20.62,80249.98,1.96,-0.07796,0.00027,3.76385]
[1778280964484,20.62,80249.98,1.96,-0.07796,0.00027,3.76385]
[1778280964586,20.62,80250.25,1.96,-0.07787,0.00027,3.76047]
[1778280971869,20.61,80250.51,1.96,-0.07773,0.00027,3.75551]
[1778280973855,20.61,80250.51,1.96,-0.07772,0.00027,3.75518]
[1778280974614,20.61,80250.51,1.96,-0.07772,0.00027,3.75518]
[1778280973956,20.61,80251.15,1.96,-0.07754,0.00027,3.74846]
[1778280974889,20.61,80251.15,1.96,-0.07753,0.00027,3.74813]
[1778280979929,20.6,80251.19,1.96,-0.07748,0.00027,3.74615]
[1778280985966,20.6,80251.25,1.96,-0.07741,0.00027,3.74364]
[1778280990602,20.59,80251.25,1.96,-0.07739,0.00027,3.74301]
[1778280990703,20.59,80251.32,1.96,-0.07735,0.00027,3.74137]
[1778280996040,20.59,80249.1,1.96,-0.07772,0.00027,3.75159]
[1778281002078,20.58,80249.87,1.96,-0.07746,0.00027,3.74196]
[1778281007113,20.58,80247.59,1.96,-0.07804,0.00027,3.76302]
[1778281012148,20.57,80249.71,1.96,-0.07741,0.00027,3.74016]
[1778281017183,20.57,80249.97,1.96,-0.0773,0.00027,3.73603]
[1778281022218,20.56,80250.21,1.96,-0.07719,0.00027,3.73211]
[1778281028261,20.56,80250.56,1.96,-0.07705,0.00027,3.72686]
[1778281035309,20.55,80249.51,1.96,-0.07727,0.00027,3.73521]
[1778281040344,20.55,80250.23,1.96,-0.07704,0.00027,3.72654]
[1778281045379,20.55,80250.38,1.96,-0.07696,0.00027,3.7236]
[1778281051421,20.54,80249.91,1.96,-0.07685,0.00027,3.71619]
[1778281056461,20.54,80248.73,1.96,-0.07713,0.00027,3.72657]
[1778281064541,20.53,80249.42,1.96,-0.07691,0.00027,3.71858]
[1778281070559,20.53,80248.75,1.96,-0.07702,0.00027,3.72257]
[1778281075594,20.52,80248.86,1.96,-0.07696,0.00027,3.72012]
[1778281080629,20.52,80246.2,1.96,-0.07765,0.00027,3.74526]
[1778281085663,20.51,80246.04,1.96,-0.07764,0.00027,3.745]
[1778281091705,20.51,80246.23,1.96,-0.07754,0.00027,3.74121]
[1778281097748,20.5,80246.44,1.96,-0.07743,0.00027,3.73724]
[1778281106711,20.5,80246.9,1.96,-0.07723,0.00027,3.72989]
[1778281112853,20.49,80247.07,1.96,-0.07694,0.00027,3.71601]
[1778281117888,20.49,80247.16,1.96,-0.07688,0.00027,3.71368]
[1778281122923,20.48,80247.11,1.96,-0.07685,0.00027,3.71276]
[1778281127959,20.48,80248.5,1.96,-0.07644,0.00027,3.6975]
[1778281132993,20.48,80249.3,1.96,-0.07618,0.00027,3.68826]
[1778281139035,20.47,80249.1,1.96,-0.0762,0.00027,3.6888]
[1778281145078,20.47,80249.03,1.96,-0.07618,0.00027,3.68806]
[1778281150126,20.47,80247.96,1.96,-0.07644,0.00027,3.69753]
[1778281155148,20.46,80250.2,1.96,-0.0758,0.00027,3.67402]
[1778281165218,20.46,80250.54,1.96,-0.07564,0.00027,3.66826]
[1778281172268,20.45,80251.94,1.96,-0.07503,0.00027,3.64238]
[1778281174281,20.45,80257.31,1.96,-0.07358,0.00027,3.58889]
[1778281180328,20.45,80259.37,1.96,-0.07302,0.00026,3.56799]
[1778281185361,20.45,80258.35,1.96,-0.07328,0.00026,3.57749]
[1778281190397,20.45,80257.68,1.96,-0.07344,0.00026,3.58354]
[1778281192714,20.45,80250.33,1.96,-0.0754,0.00027,3.65601]
[1778281194425,20.44,80244.41,1.96,-0.077,0.00027,3.71478]
[1778281199333,20.44,80248.23,1.96,-0.07593,0.00027,3.67546]
[1778281199346,20.44,80248.23,1.96,-0.07593,0.00027,3.67546]
[1778281200046,20.44,80248.4,1.96,-0.07588,0.00027,3.6735]
[1778281200084,20.44,80248.4,1.96,-0.07588,0.00027,3.6735]
[1778281200511,20.44,80248.4,1.96,-0.07588,0.00027,3.6735]
[1778281202482,20.44,80241.38,1.96,-0.07778,0.00028,3.74298]
[1778281207517,20.43,80241.42,1.96,-0.07771,0.00028,3.74062]
[1778281212552,20.43,80242.86,1.96,-0.07726,0.00028,3.72422]
[1778281217588,20.42,80244.14,1.96,-0.07686,0.00027,3.70943]
[1778281225643,20.41,80245.55,1.96,-0.07639,0.00027,3.69223]
[1778281230678,20.41,80246.19,1.96,-0.07616,0.00027,3.68393]
[1778281235714,20.4,80245.47,1.96,-0.07612,0.00027,3.6789]
[1778281240750,20.4,80245.01,1.96,-0.0762,0.00027,3.68165]
[1778281245784,20.39,80245.3,1.96,-0.07607,0.00027,3.67691]
[1778281250819,20.39,80245.91,1.96,-0.07585,0.00027,3.66898]
[1778281256861,20.38,80246.15,1.96,-0.07572,0.00027,3.66403]
[1778281260660,20.38,80246.12,1.96,-0.07572,0.00027,3.66433]
[1778281260734,20.38,80245.81,1.96,-0.07578,0.00027,3.66634]
[1778281267841,20.37,80245.37,1.96,-0.07582,0.00027,3.66787]
[1778281270215,20.37,80245.37,1.96,-0.07582,0.00027,3.66787]
[1778281270316,20.37,80245.26,1.96,-0.07583,0.00027,3.66826]
[1778281277909,20.36,80244.89,1.96,-0.07586,0.00027,3.66913]
[1778281279551,20.36,80244.85,1.96,-0.07586,0.00027,3.66918]
[1778281279652,20.36,80244.96,1.96,-0.07583,0.00027,3.66808]
[1778281281947,20.36,80244.96,1.96,-0.07583,0.00027,3.66808]
[1778281282578,20.36,80244.9,1.96,-0.07581,0.00027,3.66764]
[1778281285035,20.36,80244.9,1.96,-0.07581,0.00027,3.66764]
[1778281285136,20.36,80245.79,1.96,-0.07554,0.00027,3.6577]
[1778281291100,20.35,80245.32,1.96,-0.07543,0.00027,3.65007]
[1778281298155,20.34,80244.52,1.96,-0.07559,0.00027,3.65583]
[1778281303184,20.34,80243.98,1.96,-0.07569,0.00027,3.65964]
[1778281308218,20.34,80243.59,1.96,-0.07575,0.00027,3.6619]
[1778281313254,20.33,80242.26,1.96,-0.07607,0.00027,3.67351]
[1778281319296,20.32,80242.37,1.96,-0.07598,0.00027,3.67032]
[1778281320227,20.32,80242.37,1.96,-0.07598,0.00027,3.67032]
[1778281325338,20.32,80241.02,1.96,-0.07629,0.00027,3.68167]
[1778281327602,20.32,80241.36,1.96,-0.07619,0.00027,3.67788]
[1778281329545,20.32,80239.35,1.96,-0.07672,0.00028,3.69734]
[1778281329647,20.31,80239.47,1.96,-0.07668,0.00028,3.69573]
[1778281331255,20.31,80239.47,1.96,-0.07668,0.00028,3.69573]
[1778281332966,20.31,80243.06,1.96,-0.07567,0.00027,3.65887]
[1778281332995,20.31,80246.67,1.96,-0.07467,0.00027,3.62204]
[1778281333812,20.31,80246.67,1.96,-0.07467,0.00027,3.62204]
[1778281333860,20.31,80253.17,1.96,-0.07293,0.00027,3.55754]
[1778281335413,20.31,80258.39,1.96,-0.07154,0.00026,3.50572]
[1778281338222,20.31,80255.96,1.96,-0.07217,0.00026,3.5294]
[1778281338323,20.31,80253.73,1.96,-0.07276,0.00027,3.55126]
[1778281343463,20.31,80252.12,1.96,-0.07317,0.00027,3.56656]
[1778281346149,20.31,80252.12,1.96,-0.07317,0.00027,3.56656]
[1778281346249,20.31,80251.87,1.96,-0.07323,0.00027,3.56869]
[1778281349592,20.31,80251.29,1.96,-0.07338,0.00027,3.57422]
[1778281349693,20.31,80249.51,1.96,-0.07385,0.00027,3.59177]
[1778281350256,20.31,80249.51,1.96,-0.07385,0.00027,3.59177]
[1778281350513,20.3,80249.31,1.96,-0.0739,0.00027,3.59363]
[1778281355551,20.3,80248.5,1.96,-0.07391,0.00027,3.59077]
[1778281361590,20.3,80247.47,1.96,-0.07418,0.00027,3.6004]
[1778281366625,20.3,80246.99,1.96,-0.07429,0.00027,3.6047]
[1778281374680,20.3,80246.8,1.96,-0.07432,0.00027,3.60592]
[1778281379719,20.3,80251.03,1.96,-0.07318,0.00027,3.56355]
[1778281384755,20.3,80251.8,1.96,-0.07297,0.00027,3.55591]
[1778281389790,20.3,80251.06,1.96,-0.07318,0.00027,3.5634]
[1778281394827,20.3,80249.76,1.96,-0.07353,0.00027,3.57646]
[1778281399863,20.3,80251.56,1.96,-0.07305,0.00027,3.5588]
[1778281405571,20.3,80253.7,1.96,-0.07249,0.00026,3.53788]
[1778281414969,20.3,80257.31,1.96,-0.07137,0.00026,3.49283]
[1778281422013,20.3,80258.66,1.96,-0.07103,0.00026,3.48001]
[1778281428056,20.3,80259.62,1.96,-0.07079,0.00026,3.47098]
[1778281433091,20.3,80260.15,1.96,-0.07066,0.00026,3.46609]
[1778281438126,20.3,80260.3,1.96,-0.07062,0.00026,3.46488]
[1778281443161,20.31,80260.29,1.96,-0.07063,0.00026,3.46519]
[1778281449106,20.31,80260.84,1.96,-0.07049,0.00026,3.46004]
[1778281454237,20.31,80261.4,1.96,-0.07035,0.00026,3.45476]
[1778281459273,20.31,80261.76,1.96,-0.07026,0.00026,3.45141]
[1778281464308,20.31,80262.13,1.96,-0.07017,0.00026,3.44797]
[1778281469347,20.31,80261.86,1.96,-0.07025,0.00026,3.45077]
[1778281474481,20.31,80262.33,1.96,-0.06995,0.00026,3.43616]
[1778281480425,20.31,80262.17,1.96,-0.07,0.00026,3.43804]
[1778281483444,20.31,80255.22,1.96,-0.07181,0.00026,3.50592]
[1778281486466,20.31,80262.26,1.96,-0.06997,0.00026,3.43708]
[1778281491502,20.31,80259.97,1.96,-0.07057,0.00026,3.45957]
[1778281494522,20.31,80254.85,1.96,-0.07191,0.00026,3.50968]
[1778281499557,20.31,80247.34,1.96,-0.0739,0.00027,3.58353]
[1778281500603,20.31,80247.34,1.96,-0.0739,0.00027,3.58353]
[1778281500623,20.31,80241.85,1.96,-0.07539,0.00027,3.6381]
[1778281502578,20.31,80237.41,1.96,-0.0766,0.00028,3.68226]
[1778281505309,20.3,80235.66,1.96,-0.07706,0.00028,3.69923]
[1778281505599,20.3,80231.26,1.96,-0.07828,0.00028,3.74343]
[1778281506933,20.3,80231.26,1.96,-0.07828,0.00028,3.74343]
[1778281512650,20.3,80228.0,1.96,-0.07912,0.00028,3.77353]
[1778281513657,20.29,80221.8,1.96,-0.08088,0.00029,3.83659]
[1778281518694,20.29,80217.2,1.96,-0.08213,0.00029,3.88105]
[1778281523743,20.28,80215.56,1.96,-0.08252,0.00029,3.89482]
[1778281529673,20.27,80213.16,1.96,-0.08311,0.0003,3.91565]
[1778281532806,20.26,80207.11,1.96,-0.08465,0.0003,3.96599]
[1778281533811,20.26,80202.44,1.96,-0.08604,0.0003,4.01429]
[1778281538851,20.25,80202.35,1.96,-0.08595,0.0003,4.01124]
[1778281545896,20.23,80203.53,1.96,-0.08544,0.0003,3.99342]
[1778281550932,20.22,80201.93,1.96,-0.08582,0.0003,4.00652]
[1778281555966,20.21,80201.06,1.96,-0.08597,0.0003,4.01196]
[1778281561001,20.2,80201.76,1.96,-0.08565,0.0003,4.0009]
[1778281566037,20.19,80201.46,1.96,-0.08564,0.0003,4.00051]
[1778281571071,20.18,80200.32,1.96,-0.08589,0.0003,4.00901]
[1778281574092,20.18,80195.06,1.96,-0.08744,0.00031,4.06263]
[1778281579127,20.17,80194.75,1.96,-0.08742,0.00031,4.06207]
[1778281584164,20.15,80195.03,1.96,-0.0872,0.00031,4.05446]
[1778281586938,20.15,80198.53,1.96,-0.08609,0.0003,4.01582]
[1778281591211,20.14,80202.69,1.96,-0.08452,0.0003,3.95748]
[1778281594220,20.14,80204.75,1.96,-0.08386,0.0003,3.93437]
[1778281599969,20.13,80208.31,1.96,-0.08268,0.0003,3.89284]
[1778281604053,20.12,80208.35,1.96,-0.08265,0.0003,3.89172]
[1778281610241,20.1,80213.34,1.96,-0.08099,0.00029,3.83279]
[1778281615379,20.1,80215.2,1.96,-0.08035,0.00029,3.81006]
[1778281618825,20.09,80215.72,1.96,-0.08016,0.00029,3.80331]
[1778281621163,20.09,80215.68,1.96,-0.08011,0.00029,3.80168]
[1778281622476,20.08,80215.99,1.96,-0.08001,0.00029,3.79778]
[1778281622532,20.08,80222.95,1.96,-0.07799,0.00028,3.72544]
[1778281628471,20.07,80224.75,1.96,-0.07739,0.00028,3.70357]
[1778281633505,20.07,80224.35,1.96,-0.07742,0.00028,3.70484]
[1778281639549,20.06,80224.41,1.96,-0.07731,0.00028,3.70086]
[1778281644583,20.05,80224.31,1.96,-0.07726,0.00028,3.69909]
[1778281649617,20.04,80224.06,1.96,-0.07726,0.00028,3.69888]
[1778281654653,20.03,80224.32,1.96,-0.07692,0.00028,3.683]
[1778281659688,20.03,80224.17,1.96,-0.07688,0.00028,3.68184]
[1778281664723,20.02,80224.43,1.96,-0.07674,0.00028,3.67653]
[1778281669755,20.01,80223.81,1.96,-0.07684,0.00028,3.68019]
[1778281674794,20.01,80224.04,1.96,-0.0767,0.00028,3.67515]
[1778281679828,20.0,80226.51,1.96,-0.07593,0.00028,3.64731]
[1778281684864,19.99,80225.55,1.96,-0.07614,0.00028,3.65465]
[1778281690805,19.98,80225.59,1.96,-0.07604,0.00028,3.65127]
[1778281696948,19.98,80224.55,1.96,-0.07625,0.00028,3.65892]
[1778281701983,19.97,80226.12,1.96,-0.07575,0.00028,3.64046]
[1778281707017,19.96,80225.73,1.96,-0.07579,0.00028,3.64208]
[1778281716085,19.95,80225.85,1.96,-0.07545,0.00028,3.62625]
[1778281721120,19.95,80227.9,1.96,-0.07483,0.00028,3.60328]
[1778281722327,19.95,80227.9,1.96,-0.07483,0.00028,3.60328]
[1778281722428,19.94,80228.16,1.96,-0.07473,0.00028,3.59984]
[1778281730789,19.94,80227.78,1.96,-0.0748,0.00028,3.6025]
[1778281730891,19.94,80227.46,1.96,-0.07484,0.00028,3.60378]
[1778281731620,19.94,80227.46,1.96,-0.07484,0.00028,3.60378]
[1778281732197,19.93,80227.33,1.96,-0.07486,0.00028,3.60471]
[1778281733136,19.93,80227.33,1.96,-0.07486,0.00028,3.60471]
[1778281733157,19.93,80227.58,1.96,-0.07478,0.00028,3.60177]
[1778281734034,19.93,80227.58,1.96,-0.07478,0.00028,3.60177]
[1778281734065,19.93,80227.51,1.96,-0.07479,0.00028,3.6021]
[1778281735489,19.93,80227.51,1.96,-0.07479,0.00028,3.6021]
[1778281735590,19.93,80227.45,1.96,-0.07479,0.00028,3.60194]
[1778281741265,19.93,80226.95,1.96,-0.07488,0.00028,3.6051]
[1778281746295,19.92,80224.89,1.96,-0.0754,0.00028,3.62406]
[1778281751331,19.91,80224.17,1.96,-0.07554,0.00028,3.62934]
[1778281757373,19.91,80224.58,1.96,-0.07534,0.00028,3.62218]
[1778281763415,19.9,80223.84,1.96,-0.07548,0.00028,3.6272]
[1778281768456,19.89,80227.48,1.96,-0.07441,0.00028,3.58809]
[1778281773492,19.89,80226.83,1.96,-0.07435,0.00028,3.58246]
[1778281778526,19.88,80226.93,1.96,-0.07428,0.00028,3.57967]
[1778281783561,19.88,80226.67,1.96,-0.0743,0.00028,3.58056]
[1778281788596,19.88,80226.8,1.96,-0.07422,0.00028,3.57751]
[1778281793631,19.87,80227.41,1.96,-0.074,0.00028,3.56968]
[1778281798681,19.87,80227.25,1.96,-0.07403,0.00028,3.57065]
[1778281798770,19.87,80227.27,1.96,-0.074,0.00028,3.56947]
[1778281802417,19.87,80227.27,1.96,-0.074,0.00028,3.56947]
[1778281802518,19.86,80226.99,1.96,-0.07404,0.00028,3.57103]
[1778281807730,19.86,80226.15,1.96,-0.07423,0.00028,3.57793]
[1778281819810,19.85,80226.18,1.96,-0.07412,0.00028,3.5738]
[1778281825855,19.84,80225.82,1.96,-0.07417,0.00028,3.57557]
[1778281830892,19.84,80225.3,1.96,-0.07427,0.00028,3.57929]
[1778281835926,19.84,80225.06,1.96,-0.0741,0.00028,3.56977]
[1778281840961,19.83,80223.52,1.96,-0.07449,0.00028,3.5839]
[1778281845996,19.83,80224.2,1.96,-0.07425,0.00028,3.57536]
[1778281851036,19.82,80223.54,1.96,-0.07439,0.00028,3.58043]
[1778281858084,19.82,80224.45,1.96,-0.07408,0.00028,3.56889]
[1778281863119,19.81,80224.09,1.96,-0.07413,0.00028,3.57095]
[1778281868155,19.81,80223.66,1.96,-0.07421,0.00028,3.57372]
[1778281880031,19.8,80224.69,1.96,-0.07389,0.00028,3.56195]
[1778281885274,19.79,80225.04,1.96,-0.07368,0.00028,3.55436]
[1778281886570,19.79,80225.04,1.96,-0.07368,0.00028,3.55436]
[1778281887290,19.79,80225.05,1.96,-0.07366,0.00028,3.55364]
[1778281888572,19.79,80225.05,1.96,-0.07366,0.00028,3.55364]
[1778281888673,19.79,80225.12,1.96,-0.07363,0.00028,3.55232]
[1778281891316,19.79,80225.22,1.96,-0.07339,0.00028,3.54032]
[1778281898365,19.78,80225.91,1.96,-0.07315,0.00028,3.53136]
[1778281904407,19.78,80227.52,1.96,-0.07267,0.00027,3.51353]
[1778281909442,19.78,80227.22,1.96,-0.07272,0.00027,3.51539]
[1778281918509,19.77,80227.34,1.96,-0.07262,0.00027,3.51191]
[1778281924547,19.77,80226.45,1.96,-0.07283,0.00028,3.51952]
[1778281932494,19.76,80226.2,1.96,-0.07285,0.00028,3.52024]
[1778281937638,19.76,80226.42,1.96,-0.07276,0.00028,3.51689]
[1778281941667,19.76,80233.71,1.96,-0.07075,0.00027,3.44266]
[1778281950729,19.76,80231.49,1.96,-0.07134,0.00027,3.46456]
[1778281962707,19.75,80228.86,1.96,-0.07186,0.00027,3.4804]
[1778281972777,19.75,80227.5,1.96,-0.07222,0.00027,3.4938]
[1778281978927,19.75,80226.94,1.96,-0.07237,0.00027,3.49922]
[1778281983960,19.75,80227.6,1.96,-0.07218,0.00027,3.49235]
[1778281990002,19.75,80226.43,1.96,-0.0725,0.00027,3.50406]
[1778281995043,19.75,80224.75,1.96,-0.07296,0.00028,3.52097]
[1778282000074,19.75,80223.05,1.96,-0.07343,0.00028,3.53809]
[1778282001029,19.75,80223.05,1.96,-0.07343,0.00028,3.53809]
[1778282001130,19.75,80221.46,1.96,-0.07387,0.00028,3.55426]
[1778282002713,19.75,80221.46,1.96,-0.07387,0.00028,3.55426]
[1778282003095,19.75,80221.12,1.96,-0.07396,0.00028,3.5576]
[1778282010144,19.75,80221.5,1.96,-0.07384,0.00028,3.55312]
[1778282015179,19.75,80220.98,1.96,-0.07378,0.00028,3.54753]
[1778282020214,19.75,80221.29,1.96,-0.07368,0.00028,3.54392]
[1778282025249,19.75,80222.34,1.96,-0.07337,0.00028,3.53277]
[1778282030284,19.74,80222.27,1.96,-0.07338,0.00028,3.53302]
[1778282035320,19.74,80223.1,1.96,-0.07314,0.00028,3.52408]
[1778282039347,19.74,80215.5,1.96,-0.07526,0.00028,3.60143]
[1778282044382,19.74,80217.0,1.96,-0.0748,0.00028,3.58494]
[1778282050425,19.74,80217.93,1.96,-0.0745,0.00028,3.5741]
[1778282056465,19.73,80219.19,1.96,-0.07412,0.00028,3.55991]
[1778282063407,19.73,80220.48,1.96,-0.07371,0.00028,3.54523]
[1778282068447,19.73,80221.75,1.96,-0.07335,0.00028,3.53186]
[1778282073586,19.72,80222.99,1.96,-0.07277,0.00028,3.50737]
[1778282078622,19.72,80220.58,1.96,-0.07342,0.00028,3.53092]
[1778282083658,19.72,80215.97,1.96,-0.07468,0.00028,3.57693]
[1778282087704,19.71,80210.67,1.96,-0.07614,0.00029,3.62992]
[1778282092739,19.71,80206.57,1.96,-0.07727,0.00029,3.6705]
[1778282094752,19.71,80201.31,1.96,-0.07878,0.00029,3.72457]
[1778282099788,19.7,80199.1,1.96,-0.07936,0.0003,3.74543]
[1778282104823,19.69,80197.46,1.96,-0.07978,0.0003,3.76038]
[1778282109858,19.69,80195.46,1.96,-0.08031,0.0003,3.77916]
[1778282117259,19.68,80193.82,1.96,-0.08075,0.0003,3.79464]
[1778282117870,19.68,80193.82,1.96,-0.08075,0.0003,3.79464]
[1778282119521,19.68,80180.79,1.96,-0.08467,0.00031,3.93167]
[1778282121721,19.67,80180.61,1.96,-0.0847,0.00031,3.93298]
[1778282121751,19.67,80178.22,1.96,-0.08541,0.00031,3.95748]
[1778282122582,19.67,80178.22,1.96,-0.08541,0.00031,3.95748]
[1778282122651,19.67,80178.13,1.96,-0.08544,0.00031,3.95846]
[1778282127984,19.66,80177.68,1.96,-0.08547,0.00031,3.95934]
[1778282133898,19.65,80178.34,1.96,-0.08494,0.00031,3.9374]
[1778282139061,19.64,80179.26,1.96,-0.08456,0.00031,3.92421]
[1778282143651,19.64,80179.43,1.96,-0.08445,0.00031,3.92044]
[1778282143866,19.63,80179.41,1.96,-0.08442,0.00031,3.91938]
[1778282144489,19.63,80169.72,1.96,-0.08748,0.00032,4.0247]
[1778282145267,19.63,80169.72,1.96,-0.08748,0.00032,4.0247]
[1778282145366,19.63,80160.89,1.96,-0.09032,0.00033,4.12099]
[1778282146137,19.63,80160.89,1.96,-0.09032,0.00033,4.12099]
[1778282146176,19.63,80161.0,1.96,-0.09025,0.00033,4.11883]
[1778282151036,19.62,80159.62,1.96,-0.09066,0.00033,4.13256]
[1778282154517,19.61,80158.35,1.96,-0.09099,0.00033,4.14348]
[1778282154550,19.61,80158.35,1.96,-0.09099,0.00033,4.14348]
[1778282154552,19.61,80136.37,1.96,-0.09842,0.00035,4.38911]
[1778282155198,19.61,80136.37,1.96,-0.09842,0.00035,4.38911]
[1778282155210,19.61,80136.37,1.96,-0.09842,0.00035,4.38911]
[1778282155840,19.61,80136.37,1.96,-0.09842,0.00035,4.38911]
[1778282156690,19.6,80135.57,1.96,-0.09862,0.00035,4.39561]
[1778282156717,19.6,80135.57,1.96,-0.09862,0.00035,4.39561]
[1778282156772,19.6,80134.47,1.96,-0.09896,0.00035,4.40682]
[1778282157397,19.6,80134.47,1.96,-0.09896,0.00035,4.40682]
[1778282158588,19.6,80133.93,1.96,-0.09915,0.00035,4.41297]
[1778282159442,19.6,80132.22,1.96,-0.09972,0.00035,4.43117]
[1778282165458,19.58,80135.36,1.96,-0.09837,0.00035,4.38756]
[1778282165513,19.57,80134.38,1.96,-0.09868,0.00035,4.39748]
[1778282167638,19.57,80134.38,1.96,-0.09864,0.00035,4.39624]
[1778282173299,19.56,80132.09,1.96,-0.09928,0.00035,4.41687]
[1778282174331,19.56,80132.09,1.96,-0.09928,0.00035,4.41687]
[1778282176076,19.55,80136.33,1.96,-0.09773,0.00035,4.36676]
[1778282176322,19.55,80136.33,1.96,-0.09773,0.00035,4.36676]
[1778282178084,19.55,80138.45,1.96,-0.09698,0.00035,4.34215]
[1778282179443,19.55,80139.43,1.96,-0.09663,0.00035,4.33055]
[1778282179652,19.55,80139.43,1.96,-0.09663,0.00035,4.33055]
[1778282183372,19.54,80145.04,1.96,-0.09464,0.00034,4.26498]
[1778282185931,19.54,80145.09,1.96,-0.09461,0.00034,4.26405]
[1778282191343,19.54,80144.85,1.96,-0.09463,0.00034,4.26464]
[1778282194945,19.53,80142.86,1.96,-0.09506,0.00034,4.27488]
[1778282204524,19.52,80147.86,1.96,-0.09325,0.00034,4.21478]
[1778282205063,19.52,80147.86,1.96,-0.09325,0.00034,4.21478]
[1778282208803,19.52,80156.01,1.96,-0.09049,0.00033,4.12261]
[1778282211277,19.52,80153.7,1.96,-0.09124,0.00033,4.14781]
[1778282214696,19.52,80154.75,1.96,-0.09088,0.00033,4.13571]
[1778282214796,19.52,80154.07,1.96,-0.09109,0.00033,4.14291]
[1778282215505,19.52,80154.07,1.96,-0.09109,0.00033,4.14291]
[1778282215606,19.52,80154.15,1.96,-0.09107,0.00033,4.14202]
[1778282222651,19.51,80154.15,1.96,-0.09101,0.00033,4.14005]
[1778282229699,19.51,80153.93,1.96,-0.09104,0.00033,4.141]
[1778282232720,19.5,80159.58,1.96,-0.08915,0.00033,4.07745]
[1778282235742,19.5,80163.92,1.96,-0.08773,0.00032,4.02905]
[1778282238884,19.5,80166.06,1.96,-0.08703,0.00032,4.00528]
[1778282238985,19.5,80171.55,1.96,-0.08528,0.00032,3.94505]
[1778282242790,19.5,80178.11,1.96,-0.08323,0.00031,3.87383]
[1778282246062,19.5,80178.51,1.96,-0.08308,0.00031,3.86871]
[1778282246819,19.5,80178.61,1.96,-0.08302,0.00031,3.86676]
[1778282251854,19.49,80180.58,1.96,-0.08216,0.00031,3.83271]
[1778282255882,19.49,80185.17,1.96,-0.08071,0.0003,3.78199]
[1778282257555,19.49,80185.44,1.96,-0.08062,0.0003,3.77878]
[1778282257896,19.49,80188.58,1.96,-0.07966,0.0003,3.74498]
[1778282260917,19.49,80193.94,1.96,-0.07805,0.0003,3.68747]
[1778282265952,19.48,80195.86,1.96,-0.07746,0.00029,3.66639]
[1778282270987,19.48,80198.54,1.96,-0.07665,0.00029,3.6375]
[1778282274131,19.48,80198.6,1.96,-0.07662,0.00029,3.63656]
[1778282275022,19.48,80198.15,1.96,-0.07675,0.00029,3.64119]
[1778282277441,19.48,80201.43,1.96,-0.0758,0.00029,3.60668]
[1778282278035,19.48,80202.14,1.96,-0.07559,0.00029,3.59922]
[1778282278965,19.48,80202.14,1.96,-0.07559,0.00029,3.59922]
[1778282279844,19.48,80202.14,1.96,-0.07559,0.00029,3.59922]
[1778282280617,19.48,80201.9,1.96,-0.07566,0.00029,3.60166]
[1778282281057,19.48,80201.81,1.96,-0.07568,0.00029,3.60257]
[1778282282912,19.48,80201.81,1.96,-0.07568,0.00029,3.60257]
[1778282283013,19.48,80201.72,1.96,-0.07571,0.00029,3.60344]
[1778282288598,19.48,80201.07,1.96,-0.07589,0.00029,3.61008]
[1778282288703,19.48,80201.18,1.96,-0.07586,0.00029,3.60889]
[1778282295022,19.48,80200.79,1.96,-0.07596,0.00029,3.61268]
[1778282299455,19.48,80202.51,1.96,-0.07546,0.00029,3.59463]
[1778282299556,19.48,80203.61,1.96,-0.07514,0.00029,3.58315]
[1778282305225,19.48,80202.68,1.96,-0.07542,0.00029,3.59306]
[1778282310262,19.48,80200.56,1.96,-0.07603,0.00029,3.61528]
[1778282315296,19.48,80196.82,1.96,-0.07693,0.00029,3.64384]
[1778282320331,19.48,80197.31,1.96,-0.07678,0.00029,3.63862]
[1778282325365,19.48,80198.2,1.96,-0.07652,0.00029,3.62933]
[1778282330401,19.48,80197.95,1.96,-0.0766,0.00029,3.63203]
[1778282335085,19.48,80197.55,1.96,-0.07671,0.00029,3.63625]
[1778282340587,19.48,80197.35,1.96,-0.07677,0.00029,3.63841]
[1778282340688,19.48,80197.4,1.96,-0.07676,0.00029,3.6379]
[1778282343667,19.48,80197.43,1.96,-0.07675,0.00029,3.6376]
[1778282343767,19.48,80197.31,1.96,-0.07679,0.00029,3.63888]
[1778282346228,19.48,80197.14,1.96,-0.07684,0.00029,3.64069]
[1778282347032,19.48,80197.14,1.96,-0.07684,0.00029,3.64069]
[1778282353565,19.48,80196.54,1.96,-0.07702,0.00029,3.64708]
[1778282358599,19.48,80198.57,1.96,-0.07642,0.00029,3.6258]
[1778282359607,19.48,80203.04,1.96,-0.07513,0.00029,3.5791]
[1778282360420,19.48,80203.04,1.96,-0.07513,0.00029,3.5791]
[1778282360614,19.48,80203.32,1.96,-0.07505,0.00029,3.57629]
[1778282361149,19.48,80203.32,1.96,-0.07505,0.00029,3.57629]
[1778282361250,19.48,80203.33,1.96,-0.07505,0.00029,3.5763]
[1778282362772,19.48,80203.33,1.96,-0.07505,0.00029,3.5763]
[1778282368200,19.48,80203.77,1.96,-0.07494,0.00029,3.57243]
[1778282368258,19.48,80203.53,1.96,-0.07502,0.00029,3.57505]
[1778282371333,19.48,80203.44,1.96,-0.07505,0.00029,3.57623]
[1778282371434,19.48,80202.31,1.96,-0.07518,0.00029,3.57761]
[1778282372435,19.48,80202.31,1.96,-0.07518,0.00029,3.57761]
[1778282372699,19.48,80202.3,1.96,-0.07519,0.00029,3.57782]
[1778282373583,19.48,80202.3,1.96,-0.07519,0.00029,3.57782]
[1778282378741,19.49,80202.79,1.96,-0.07507,0.00029,3.57345]
[1778282381826,19.49,80202.79,1.96,-0.07507,0.00029,3.57345]
[1778282388811,19.49,80202.59,1.96,-0.07516,0.00029,3.57677]
[1778282393845,19.49,80203.0,1.96,-0.07505,0.00029,3.573]
[1778282396534,19.49,80204.48,1.96,-0.07464,0.00029,3.55801]
[1778282401903,19.49,80205.83,1.96,-0.07428,0.00029,3.54485]
[1778282406937,19.5,80207.27,1.96,-0.07388,0.00028,3.53059]
[1778282411972,19.5,80211.69,1.96,-0.07265,0.00028,3.48569]
[1778282417008,19.5,80214.53,1.96,-0.07189,0.00028,3.45764]
[1778282423049,19.5,80215.52,1.96,-0.07165,0.00028,3.44907]
[1778282428085,19.51,80215.72,1.96,-0.07163,0.00028,3.44814]
[1778282435134,19.51,80215.85,1.96,-0.07145,0.00028,3.43811]
[1778282442183,19.52,80215.53,1.96,-0.07158,0.00028,3.44313]
[1778282447218,19.52,80215.62,1.96,-0.07159,0.00028,3.44351]
[1778282452254,19.52,80215.52,1.96,-0.07166,0.00028,3.44583]
[1778282463333,19.53,80219.78,1.96,-0.07058,0.00027,3.40609]
[1778282468365,19.54,80218.4,1.96,-0.071,0.00028,3.42167]
[1778282470266,19.54,80217.59,1.96,-0.07123,0.00028,3.43019]
[1778282470386,19.54,80216.16,1.96,-0.07163,0.00028,3.44501]
[1778282476365,19.54,80215.71,1.96,-0.0718,0.00028,3.45111]
[1778282481457,19.55,80215.63,1.96,-0.07186,0.00028,3.45317]
[1778282486336,19.55,80212.3,1.96,-0.07281,0.00028,3.48816]
[1778282486492,19.55,80205.4,1.96,-0.07477,0.00029,3.5594]
[1778282487499,19.55,80199.39,1.96,-0.07651,0.00029,3.62195]
[1778282490993,19.55,80199.55,1.96,-0.07646,0.00029,3.62021]
[1778282496505,19.55,80203.77,1.96,-0.07504,0.00029,3.56549]
[1778282502604,19.55,80206.04,1.96,-0.07438,0.00029,3.54184]
[1778282509657,19.55,80208.64,1.96,-0.07364,0.00028,3.51488]
[1778282514693,19.55,80210.0,1.96,-0.07325,0.00028,3.50081]
[1778282524764,19.55,80211.38,1.96,-0.07286,0.00028,3.48644]
[1778282525771,19.55,80205.09,1.96,-0.07464,0.00029,3.55128]
[1778282526781,19.55,80200.08,1.96,-0.07609,0.00029,3.60327]
[1778282531813,19.54,80199.74,1.96,-0.07616,0.00029,3.6058]
[1778282536850,19.54,80198.93,1.96,-0.07636,0.00029,3.61325]
[1778282541883,19.54,80198.5,1.96,-0.07646,0.00029,3.61669]
[1778282549941,19.53,80198.08,1.96,-0.07654,0.00029,3.61934]
[1778282556992,19.53,80197.94,1.96,-0.07634,0.00029,3.60874]
[1778282564043,19.53,80197.82,1.96,-0.07633,0.00029,3.60859]
[1778282569309,19.52,80198.83,1.96,-0.07602,0.00029,3.59732]
[1778282571092,19.52,80194.22,1.96,-0.07736,0.0003,3.64517]
[1778282576126,19.52,80194.21,1.96,-0.07733,0.0003,3.64407]
[1778282581162,19.52,80194.54,1.96,-0.0772,0.00029,3.63943]
[1778282586841,19.51,80195.21,1.96,-0.07697,0.00029,3.63145]
[1778282592239,19.51,80196.05,1.96,-0.07668,0.00029,3.62082]
[1778282597276,19.51,80195.79,1.96,-0.07672,0.00029,3.62243]
[1778282603316,19.5,80195.84,1.96,-0.07667,0.00029,3.62054]
[1778282608352,19.5,80195.86,1.96,-0.07663,0.00029,3.6192]
[1778282617359,19.49,80195.64,1.96,-0.07644,0.00029,3.60896]
[1778282622451,19.49,80195.84,1.96,-0.07636,0.00029,3.60583]
[1778282627485,19.49,80195.51,1.96,-0.07642,0.00029,3.60825]
[1778282632520,19.49,80195.64,1.96,-0.07636,0.00029,3.60583]
[1778282634636,19.49,80195.66,1.96,-0.07634,0.00029,3.60541]
[1778282636120,19.48,80195.44,1.96,-0.0764,0.00029,3.6075]
[1778282641690,19.48,80193.36,1.96,-0.07698,0.00029,3.62807]
[1778282647576,19.48,80190.87,1.96,-0.07767,0.0003,3.65279]
[1778282655679,19.47,80189.11,1.96,-0.07815,0.0003,3.66965]
[1778282660717,19.47,80188.52,1.96,-0.07834,0.0003,3.67653]
[1778282666087,19.47,80188.06,1.96,-0.07845,0.0003,3.68049]
[1778282671512,19.47,80187.16,1.96,-0.07869,0.0003,3.68874]
[1778282673566,19.47,80185.73,1.96,-0.07891,0.0003,3.6928]
[1778282674302,19.47,80185.73,1.96,-0.07891,0.0003,3.6928]
[1778282674403,19.47,80181.12,1.96,-0.08029,0.00031,3.74146]
[1778282681259,19.46,80182.54,1.96,-0.07983,0.0003,3.72543]
[1778282687859,19.46,80183.18,1.96,-0.07956,0.0003,3.71583]
[1778282693370,19.45,80183.67,1.96,-0.07939,0.0003,3.71004]
[1778282694331,19.45,80182.89,1.96,-0.07961,0.0003,3.71749]
[1778282694432,19.45,80177.23,1.96,-0.08132,0.00031,3.77753]
[1778282695962,19.45,80169.54,1.96,-0.08371,0.00032,3.86032]
[1778282700998,19.44,80165.71,1.96,-0.08485,0.00032,3.89952]
[1778282706366,19.44,80165.38,1.96,-0.08489,0.00032,3.90101]
[1778282712161,19.43,80166.13,1.96,-0.08458,0.00032,3.89031]
[1778282718118,19.42,80166.1,1.96,-0.08448,0.00032,3.88672]
[1778282720264,19.42,80166.48,1.96,-0.08434,0.00032,3.88209]
[1778282720365,19.42,80167.16,1.96,-0.0841,0.00032,3.87374]
[1778282722532,19.42,80167.69,1.96,-0.08392,0.00032,3.8675]
[1778282723503,19.41,80167.74,1.96,-0.08389,0.00032,3.8665]
[1778282724181,19.41,80167.74,1.96,-0.08389,0.00032,3.8665]
[1778282724225,19.41,80174.18,1.96,-0.08186,0.00031,3.79617]
[1778282724819,19.41,80174.18,1.96,-0.08186,0.00031,3.79617]
[1778282725166,19.41,80174.0,1.96,-0.0819,0.00031,3.7977]
[1778282725609,19.41,80174.0,1.96,-0.0819,0.00031,3.7977]
[1778282726173,19.41,80174.17,1.96,-0.08184,0.00031,3.79552]
[1778282731207,19.41,80176.94,1.96,-0.08073,0.00031,3.75331]
[1778282735239,19.4,80182.03,1.96,-0.07915,0.0003,3.69767]
[1778282740271,19.4,80184.7,1.96,-0.07832,0.0003,3.66846]
[1778282746314,19.4,80183.12,1.96,-0.07877,0.0003,3.68446]
[1778282748587,19.4,80182.51,1.96,-0.07895,0.0003,3.69068]
[1778282754371,19.4,80181.4,1.96,-0.07926,0.0003,3.70151]
[1778282757727,19.4,80181.07,1.96,-0.07935,0.0003,3.70457]
[1778282759858,19.39,80180.98,1.96,-0.07936,0.0003,3.70523]
[1778282765447,19.39,80180.59,1.96,-0.07946,0.0003,3.70848]
[1778282768104,19.39,80181.24,1.96,-0.07925,0.0003,3.70138]
[1778282773503,19.39,80181.48,1.96,-0.07915,0.0003,3.69782]
[1778282778537,19.39,80178.32,1.96,-0.0801,0.00031,3.7309]
[1778282783770,19.39,80177.88,1.96,-0.08021,0.00031,3.73502]
[1778282784546,19.38,80177.8,1.96,-0.08022,0.00031,3.73524]
[1778282789391,19.38,80177.92,1.96,-0.08016,0.00031,3.73331]
[1778282789492,19.38,80177.04,1.96,-0.08042,0.00031,3.74232]
[1778282793664,19.38,80177.22,1.96,-0.08036,0.00031,3.74015]
[1778282793765,19.38,80177.71,1.96,-0.07999,0.00031,3.72344]
[1778282795783,19.38,80177.86,1.96,-0.07993,0.00031,3.7216]
[1778282795884,19.38,80178.02,1.96,-0.07988,0.00031,3.71965]
[1778282803715,19.37,80178.74,1.96,-0.07961,0.00031,3.71025]
[1778282808750,19.37,80178.02,1.96,-0.0798,0.00031,3.71691]
[1778282813785,19.37,80179.5,1.96,-0.07932,0.0003,3.70003]
[1778282818785,19.36,80178.81,1.96,-0.0795,0.00031,3.70647]
[1778282823855,19.36,80179.13,1.96,-0.07938,0.0003,3.70209]
[1778282828855,19.36,80179.12,1.96,-0.07936,0.0003,3.70127]
[1778282838961,19.35,80179.11,1.96,-0.07931,0.0003,3.69956]
[1778282848996,19.35,80178.98,1.96,-0.0793,0.0003,3.69919]
[1778282854073,19.35,80179.37,1.96,-0.07895,0.0003,3.68346]
[1778282861121,19.35,80179.53,1.96,-0.07888,0.0003,3.6807]
[1778282867163,19.34,80179.69,1.96,-0.0788,0.0003,3.67811]
[1778282872198,19.34,80179.51,1.96,-0.07884,0.0003,3.6793]
[1778282877234,19.34,80179.53,1.96,-0.07881,0.0003,3.67834]
[1778282883279,19.34,80179.81,1.96,-0.0787,0.0003,3.67449]
[1778282888314,19.33,80179.64,1.96,-0.07873,0.0003,3.67561]
[1778282890366,19.33,80180.58,1.96,-0.07844,0.0003,3.66542]
[1778282890431,19.33,80180.66,1.96,-0.07841,0.0003,3.66444]
[1778282892486,19.33,80180.66,1.96,-0.07841,0.0003,3.66432]
[1778282892587,19.33,80180.69,1.96,-0.0784,0.0003,3.66375]
[1778282898384,19.33,80181.44,1.96,-0.07815,0.0003,3.65517]
[1778282901998,19.33,80180.83,1.96,-0.07833,0.0003,3.66138]
[1778282907447,19.33,80181.05,1.96,-0.07825,0.0003,3.65856]
[1778282911020,19.33,80180.99,1.96,-0.07826,0.0003,3.65899]
[1778282916510,19.33,80178.3,1.96,-0.07886,0.0003,3.67659]
[1778282921544,19.33,80179.16,1.96,-0.07859,0.0003,3.66704]
[1778282926580,19.33,80179.04,1.96,-0.07862,0.0003,3.66804]
[1778282931614,19.33,80178.23,1.96,-0.07886,0.0003,3.67648]
[1778282938673,19.32,80176.24,1.96,-0.07946,0.00031,3.69739]
[1778282943710,19.32,80176.33,1.96,-0.07942,0.00031,3.69609]
[1778282949700,19.32,80175.42,1.96,-0.07968,0.00031,3.70543]
[1778282955794,19.32,80175.48,1.96,-0.07965,0.00031,3.70435]
[1778282962843,19.32,80175.9,1.96,-0.07951,0.00031,3.69942]
[1778282969892,19.32,80175.36,1.96,-0.07967,0.00031,3.7048]
[1778282979911,19.32,80175.56,1.96,-0.07939,0.00031,3.69141]
[1778282984993,19.32,80175.47,1.96,-0.07941,0.00031,3.69222]
[1778282991038,19.32,80174.55,1.96,-0.07969,0.00031,3.70181]
[1778282996079,19.32,80174.36,1.96,-0.07974,0.00031,3.7036]
[1778283000107,19.32,80169.26,1.96,-0.08131,0.00031,3.7584]
[1778283001113,19.31,80161.13,1.96,-0.08387,0.00032,3.84683]
[1778283002952,19.31,80160.57,1.96,-0.08403,0.00032,3.8524]
[1778283005141,19.31,80155.87,1.96,-0.08553,0.00032,3.90344]
[1778283010176,19.31,80156.11,1.96,-0.08539,0.00032,3.89881]
[1778283015214,19.3,80154.12,1.96,-0.08597,0.00033,3.91855]
[1778283018236,19.3,80147.81,1.96,-0.088,0.00033,3.98712]
[1778283023270,19.29,80149.1,1.96,-0.08749,0.00033,3.96983]
[1778283030269,19.28,80150.34,1.96,-0.08696,0.00033,3.95197]
[1778283034403,19.28,80150.59,1.96,-0.08665,0.00033,3.93761]
[1778283034453,19.27,80150.32,1.96,-0.08669,0.00033,3.9389]
[1778283035225,19.27,80150.32,1.96,-0.08669,0.00033,3.9389]
[1778283035358,19.27,80150.32,1.96,-0.08667,0.00033,3.93834]
[1778283040965,19.26,80149.13,1.96,-0.08698,0.00033,3.94856]
[1778283045239,19.26,80150.72,1.96,-0.08638,0.00033,3.92848]
[1778283045424,19.25,80150.99,1.96,-0.08628,0.00033,3.92489]
[1778283049057,19.25,80151.42,1.96,-0.08609,0.00033,3.91835]
[1778283049452,19.25,80152.05,1.96,-0.08586,0.00033,3.91077]
[1778283054488,19.24,80153.81,1.96,-0.0852,0.00032,3.88837]
[1778283059521,19.23,80153.25,1.96,-0.0853,0.00033,3.89176]
[1778283061590,19.23,80153.45,1.96,-0.08522,0.00033,3.88897]
[1778283061640,19.23,80149.11,1.96,-0.08662,0.00033,3.93656]
[1778283061889,19.23,80149.11,1.96,-0.08662,0.00033,3.93656]
[1778283062543,19.23,80149.22,1.96,-0.08657,0.00033,3.93477]
[1778283064137,19.23,80148.14,1.96,-0.08691,0.00033,3.94616]
[1778283064618,19.23,80148.14,1.96,-0.08691,0.00033,3.94616]
[1778283065528,19.23,80147.3,1.96,-0.08717,0.00033,3.95487]
[1778283065629,19.22,80144.0,1.96,-0.08824,0.00033,3.99109]
[1778283066363,19.22,80144.0,1.96,-0.08824,0.00033,3.99109]
[1778283066583,19.22,80144.0,1.96,-0.08822,0.00033,3.99042]
[1778283071614,19.21,80143.09,1.96,-0.08842,0.00033,3.99694]
[1778283076652,19.2,80144.65,1.96,-0.08779,0.00033,3.9758]
[1778283083500,19.19,80144.14,1.96,-0.08787,0.00033,3.97859]
[1778283083698,19.19,80144.49,1.96,-0.08767,0.00033,3.97172]
[1778283090692,19.17,80144.21,1.96,-0.08763,0.00033,3.97027]
[1778283095781,19.16,80142.78,1.96,-0.08776,0.00033,3.97071]
[1778283101823,19.15,80142.75,1.96,-0.08763,0.00033,3.96653]
[1778283106858,19.14,80141.08,1.96,-0.08808,0.00034,3.98154]
[1778283108266,19.14,80137.45,1.96,-0.08928,0.00034,4.02164]
[1778283108873,19.14,80133.74,1.96,-0.09052,0.00034,4.0628]
[1778283112359,19.13,80133.83,1.96,-0.09044,0.00034,4.06011]
[1778283112460,19.13,80133.07,1.96,-0.09067,0.00034,4.06791]
[1778283113042,19.13,80133.07,1.96,-0.09067,0.00034,4.06791]
[1778283113044,19.13,80132.71,1.96,-0.09077,0.00034,4.07118]
[1778283114492,19.13,80132.71,1.96,-0.09077,0.00034,4.07118]
[1778283114593,19.13,80132.92,1.96,-0.09067,0.00034,4.06797]
[1778283115302,19.13,80132.92,1.96,-0.09067,0.00034,4.06797]
[1778283115403,19.12,80132.77,1.96,-0.0907,0.00034,4.06886]
[1778283118795,19.12,80132.77,1.96,-0.09068,0.00034,4.06805]
[1778283118896,19.11,80133.39,1.96,-0.09039,0.00034,4.05863]
[1778283123239,19.11,80132.71,1.96,-0.09055,0.00034,4.06396]
[1778283123339,19.11,80140.13,1.96,-0.08801,0.00034,3.97928]
[1778283124712,19.11,80140.13,1.96,-0.08801,0.00034,3.97928]
[1778283124813,19.1,80140.09,1.96,-0.08799,0.00034,3.97837]
[1778283130023,19.09,80140.52,1.96,-0.08774,0.00033,3.97019]
[1778283136626,19.09,80140.48,1.96,-0.08768,0.00033,3.96805]
[1778283142109,19.07,80140.25,1.96,-0.08761,0.00033,3.9656]
[1778283143219,19.07,80140.25,1.96,-0.08761,0.00033,3.9656]
[1778283143321,19.07,80143.59,1.96,-0.08648,0.00033,3.92749]
[1778283145341,19.07,80143.43,1.96,-0.08652,0.00033,3.92872]
[1778283145442,19.07,80142.36,1.96,-0.08685,0.00033,3.94016]
[1778283146233,19.07,80142.36,1.96,-0.08685,0.00033,3.94016]
[1778283146334,19.07,80142.31,1.96,-0.08685,0.00033,3.94015]
[1778283147051,19.07,80142.31,1.96,-0.08685,0.00033,3.94015]
[1778283147151,19.07,80145.09,1.96,-0.08592,0.00033,3.90841]
[1778283148621,19.07,80149.75,1.96,-0.08437,0.00033,3.85589]
[1778283151172,19.06,80152.9,1.96,-0.08311,0.00032,3.80874]
[1778283152126,19.06,80152.9,1.96,-0.08311,0.00032,3.80874]
[1778283158462,19.06,80153.26,1.96,-0.08293,0.00032,3.80285]
[1778283161252,19.05,80153.58,1.96,-0.08279,0.00032,3.79784]
[1778283167291,19.05,80151.21,1.96,-0.08348,0.00032,3.82144]
[1778283173439,19.04,80151.95,1.96,-0.08319,0.00032,3.81164]
[1778283179377,19.03,80151.5,1.96,-0.08325,0.00032,3.81351]
[1778283185419,19.03,80152.95,1.96,-0.08271,0.00032,3.79518]
[1778283190454,19.02,80152.88,1.96,-0.08269,0.00032,3.79422]
[1778283196500,19.02,80152.18,1.96,-0.08285,0.00032,3.79995]
[1778283201535,19.01,80150.95,1.96,-0.0832,0.00032,3.81187]
[1778283206570,19.01,80151.55,1.96,-0.08296,0.00032,3.80351]
[1778283211605,19.0,80150.63,1.96,-0.083,0.00032,3.80113]
[1778283213619,19.0,80145.52,1.96,-0.08464,0.00033,3.85731]
[1778283217874,19.0,80145.73,1.96,-0.08454,0.00033,3.85375]
[1778283217939,19.0,80140.86,1.96,-0.08612,0.00033,3.90749]
[1778283223689,18.99,80139.8,1.96,-0.0864,0.00033,3.91692]
[1778283224363,18.99,80139.8,1.96,-0.0864,0.00033,3.91692]
[1778283224695,18.99,80138.77,1.96,-0.08673,0.00033,3.92805]
[1778283230740,18.98,80138.47,1.96,-0.08675,0.00033,3.92851]
[1778283233398,18.98,80137.77,1.96,-0.08695,0.00034,3.93544]
[1778283233500,18.98,80137.78,1.96,-0.08693,0.00034,3.93483]
[1778283234113,18.98,80137.78,1.96,-0.08693,0.00034,3.93483]
[1778283234783,18.98,80137.68,1.96,-0.08695,0.00034,3.93548]
[1778283236515,18.98,80137.68,1.96,-0.08695,0.00034,3.93548]
[1778283236785,18.97,80137.87,1.96,-0.08686,0.00034,3.93237]
[1778283237140,18.97,80137.87,1.96,-0.08686,0.00034,3.93237]
[1778283237790,18.97,80136.63,1.96,-0.08726,0.00034,3.9459]
[1778283242825,18.97,80136.42,1.96,-0.08726,0.00034,3.94582]
[1778283246853,18.96,80131.57,1.96,-0.08884,0.00034,3.99877]
[1778283252895,18.95,80131.84,1.96,-0.08863,0.00034,3.99177]
[1778283258937,18.94,80133.03,1.96,-0.08813,0.00034,3.9749]
[1778283263972,18.94,80133.17,1.96,-0.088,0.00034,3.97052]
[1778283269007,18.93,80133.38,1.96,-0.08784,0.00034,3.9653]
[1778283274042,18.92,80134.62,1.96,-0.08713,0.00034,3.93737]
[1778283279078,18.91,80135.89,1.96,-0.08662,0.00034,3.9204]
[1778283282745,18.91,80137.19,1.96,-0.08614,0.00033,3.90418]
[1778283283019,18.91,80137.19,1.96,-0.08614,0.00033,3.90418]
[1778283283747,18.91,80141.13,1.96,-0.08483,0.00033,3.85979]
[1778283287134,18.9,80147.18,1.96,-0.08279,0.00032,3.79008]
[1778283291161,18.9,80152.54,1.96,-0.08103,0.00032,3.72947]
[1778283296196,18.9,80152.9,1.96,-0.08088,0.00032,3.72437]
[1778283298211,18.9,80161.11,1.96,-0.07829,0.00031,3.63387]
[1778283299298,18.9,80161.11,1.96,-0.07829,0.00031,3.63387]
[1778283299369,18.9,80161.11,1.96,-0.07829,0.00031,3.63387]
[1778283299470,18.9,80166.51,1.96,-0.07662,0.00031,3.57513]
[1778283304252,18.9,80160.28,1.96,-0.07854,0.00031,3.64279]
[1778283306534,18.9,80159.84,1.96,-0.07868,0.00031,3.64752]
[1778283306635,18.9,80159.28,1.96,-0.07885,0.00031,3.65356]
[1778283312403,18.9,80159.36,1.96,-0.07882,0.00031,3.65242]
[1778283317315,18.9,80158.51,1.96,-0.07907,0.00031,3.66137]
[1778283323577,18.89,80157.66,1.96,-0.07932,0.00031,3.66986]
[1778283323616,18.89,80157.53,1.96,-0.07935,0.00031,3.6712]
[1778283329430,18.89,80156.66,1.96,-0.07961,0.00032,3.6802]
[1778283334465,18.89,80156.33,1.96,-0.0795,0.00032,3.67254]
[1778283342522,18.89,80155.58,1.96,-0.07972,0.00032,3.68018]
[1778283350453,18.89,80155.77,1.96,-0.07965,0.00032,3.67786]
[1778283357625,18.89,80155.66,1.96,-0.07966,0.00032,3.67825]
[1778283362661,18.89,80155.66,1.96,-0.0797,0.00032,3.67962]
[1778283363389,18.89,80155.66,1.97,-0.0797,0.00032,3.67962]
[1778283367716,18.89,80150.95,1.97,-0.08119,0.00032,3.73115]
[1778283371109,18.89,80149.72,1.97,-0.08157,0.00032,3.74427]
[1778283371921,18.89,80141.94,1.97,-0.08412,0.00033,3.83169]
[1778283373746,18.89,80137.05,1.97,-0.08579,0.00033,3.88824]
[1778283378782,18.89,80136.89,1.97,-0.08584,0.00033,3.89014]
[1778283384825,18.89,80137.85,1.97,-0.08546,0.00033,3.87722]
[1778283387845,18.88,80123.8,1.97,-0.09021,0.00035,4.03616]
[1778283388852,18.89,80116.69,1.97,-0.09272,0.00035,4.11864]
[1778283389677,18.89,80116.69,1.97,-0.09272,0.00035,4.11864]
[1778283389692,18.89,80116.69,1.97,-0.09272,0.00035,4.11864]
[1778283389859,18.89,80115.9,1.97,-0.09301,0.00036,4.12812]
[1778283390420,18.89,80115.9,1.97,-0.09301,0.00036,4.12812]
[1778283391020,18.89,80114.19,1.97,-0.0934,0.00036,4.13662]
[1778283391412,18.89,80114.19,1.97,-0.0934,0.00036,4.13662]
[1778283391514,18.89,80114.19,1.97,-0.09339,0.00036,4.13649]
[1778283392604,18.89,80114.19,1.97,-0.09339,0.00036,4.13649]
[1778283392705,18.89,80114.14,1.97,-0.09341,0.00036,4.13693]
[1778283395901,18.88,80107.92,1.97,-0.09563,0.00036,4.209]
[1778283400936,18.89,80110.67,1.97,-0.09469,0.00036,4.17867]
[1778283407985,18.89,80114.85,1.97,-0.09325,0.00036,4.13201]
[1778283413023,18.9,80115.57,1.97,-0.09304,0.00036,4.125]
[1778283418061,18.89,80115.85,1.97,-0.0929,0.00036,4.12031]
[1778283423094,18.88,80114.75,1.97,-0.09317,0.00036,4.12939]
[1778283428128,18.87,80114.92,1.97,-0.093,0.00036,4.12367]
[1778283432560,18.87,80115.36,1.97,-0.09275,0.00036,4.11554]
[1778283433165,18.86,80115.59,1.97,-0.09265,0.00035,4.11212]
[1778283438656,18.86,80115.39,1.97,-0.09264,0.00035,4.11198]
[1778283438780,18.86,80115.39,1.97,-0.09264,0.00035,4.11198]
[1778283438795,18.86,80115.39,1.97,-0.09264,0.00035,4.11198]
[1778283439207,18.86,80116.17,1.97,-0.09235,0.00035,4.10256]
[1778283441221,18.86,80107.33,1.97,-0.09551,0.00036,4.20497]
[1778283447263,18.84,80106.69,1.97,-0.09559,0.00036,4.2076]
[1778283453231,18.83,80100.62,1.97,-0.09748,0.00037,4.26405]
[1778283455126,18.83,80092.66,1.97,-0.10042,0.00038,4.35744]
[1778283459347,18.83,80098.77,1.97,-0.09818,0.00037,4.28637]
[1778283461361,18.84,80104.7,1.97,-0.09604,0.00037,4.21777]
[1778283464772,18.84,80109.65,1.97,-0.0943,0.00036,4.16186]
[1778283466465,18.85,80109.65,1.97,-0.09433,0.00036,4.16259]
[1778283467366,18.85,80111.12,1.97,-0.09382,0.00036,4.14618]
[1778283473371,18.86,80115.24,1.97,-0.09247,0.00035,4.10218]
[1778283481501,18.87,80115.3,1.97,-0.09262,0.00035,4.10699]
[1778283486535,18.88,80115.28,1.97,-0.09269,0.00036,4.10928]
[1778283493585,18.87,80115.29,1.97,-0.09259,0.00035,4.10613]
[1778283499330,18.86,80115.09,1.97,-0.09259,0.00036,4.10626]
[1778283509694,18.84,80115.12,1.97,-0.0923,0.00035,4.09651]
[1778283514389,18.83,80115.13,1.97,-0.09199,0.00035,4.0823]
[1778283514490,18.83,80115.14,1.97,-0.09196,0.00035,4.08148]
[1778283520773,18.82,80115.12,1.97,-0.09184,0.00035,4.0775]
[1778283525809,18.81,80116.23,1.97,-0.09135,0.00035,4.0612]
[1778283530844,18.8,80116.45,1.97,-0.09117,0.00035,4.0553]
[1778283536886,18.79,80116.74,1.97,-0.09094,0.00035,4.04795]
[1778283541924,18.78,80118.1,1.97,-0.09037,0.00035,4.02901]
[1778283546959,18.77,80117.67,1.97,-0.09042,0.00035,4.03085]
[1778283552213,18.77,80117.51,1.97,-0.09046,0.00035,4.03207]
[1778283560050,18.75,80116.87,1.97,-0.09046,0.00035,4.03207]
[1778283565085,18.74,80116.78,1.97,-0.0904,0.00035,4.03008]
[1778283570886,18.74,80116.9,1.97,-0.09031,0.00035,4.02689]
[1778283576162,18.73,80116.73,1.97,-0.09001,0.00035,4.01301]
[1778283581203,18.72,80115.21,1.97,-0.09044,0.00035,4.0273]
[1778283585225,18.72,80119.71,1.97,-0.08882,0.00035,3.97367]
[1778283590260,18.71,80120.74,1.97,-0.08837,0.00035,3.95885]
[1778283597310,18.7,80120.84,1.97,-0.08824,0.00035,3.95431]
[1778283601242,18.7,80120.73,1.97,-0.08828,0.00035,3.95557]
[1778283606373,18.69,80121.7,1.97,-0.08781,0.00035,3.94011]
[1778283608609,18.69,80121.96,1.97,-0.08769,0.00034,3.93617]
[1778283609393,18.68,80122.06,1.97,-0.08764,0.00034,3.93455]
[1778283611030,18.68,80121.85,1.97,-0.0877,0.00035,3.93649]
[1778283611408,18.68,80121.97,1.97,-0.08765,0.00034,3.93464]
[1778283613063,18.68,80122.45,1.97,-0.08747,0.00034,3.92866]
[1778283613422,18.68,80123.63,1.97,-0.08705,0.00034,3.91466]
[1778283619464,18.67,80124.02,1.97,-0.08684,0.00034,3.9076]
[1778283624499,18.67,80123.25,1.97,-0.08704,0.00034,3.91433]
[1778283629766,18.66,80123.25,1.97,-0.087,0.00034,3.91308]
[1778283629866,18.66,80123.18,1.97,-0.087,0.00034,3.91307]
[1778283630590,18.66,80123.18,1.97,-0.087,0.00034,3.91307]
[1778283630605,18.66,80123.06,1.97,-0.08703,0.00034,3.91404]
[1778283634611,18.66,80122.82,1.97,-0.08686,0.00034,3.90445]
[1778283634673,18.66,80122.19,1.97,-0.08707,0.00034,3.9113]
[1778283635480,18.66,80122.19,1.97,-0.08707,0.00034,3.9113]
[1778283635581,18.66,80122.22,1.97,-0.08705,0.00034,3.91056]
[1778283637789,18.66,80122.22,1.97,-0.08705,0.00034,3.91056]
[1778283637890,18.65,80121.63,1.97,-0.08723,0.00034,3.91655]
[1778283643632,18.65,80121.52,1.97,-0.08719,0.00034,3.91544]
[1778283648667,18.64,80122.06,1.97,-0.08695,0.00034,3.90733]
[1778283654709,18.64,80123.15,1.97,-0.08651,0.00034,3.89263]
[1778283660750,18.63,80128.57,1.97,-0.08461,0.00034,3.82875]
[1778283665786,18.63,80130.16,1.97,-0.08403,0.00034,3.80916]
[1778283670821,18.62,80131.61,1.97,-0.0835,0.00033,3.79117]
[1778283675856,18.62,80133.25,1.97,-0.08291,0.00033,3.77108]
[1778283680909,18.62,80127.04,1.97,-0.08495,0.00034,3.84017]
[1778283686935,18.61,80127.32,1.97,-0.08478,0.00034,3.83449]
[1778283692316,18.61,80127.3,1.97,-0.08475,0.00034,3.83348]
[1778283692417,18.6,80128.22,1.97,-0.08419,0.00034,3.81067]
[1778283699018,18.6,80129.36,1.97,-0.08374,0.00034,3.79537]
[1778283705060,18.59,80128.98,1.97,-0.0838,0.00034,3.79739]
[1778283710097,18.59,80130.46,1.97,-0.08325,0.00033,3.77868]
[1778283711797,18.59,80130.55,1.97,-0.08321,0.00033,3.77729]
[1778283711898,18.58,80130.67,1.97,-0.08316,0.00033,3.77556]
[1778283720167,18.58,80131.84,1.97,-0.08268,0.00033,3.75934]
[1778283722343,18.58,80132.1,1.97,-0.08259,0.00033,3.75603]
[1778283722375,18.57,80132.18,1.97,-0.08254,0.00033,3.75441]
[1778283729252,18.57,80132.51,1.97,-0.08241,0.00033,3.74995]
[1778283735242,18.58,80132.17,1.97,-0.08258,0.00033,3.75581]
[1778283741313,18.58,80134.24,1.97,-0.08191,0.00033,3.73306]
[1778283746349,18.58,80135.85,1.97,-0.08134,0.00033,3.71332]
[1778283749370,18.57,80142.92,1.97,-0.07901,0.00032,3.6332]
[1778283755412,18.57,80145.23,1.97,-0.07804,0.00032,3.59585]
[1778283756155,18.57,80145.23,1.97,-0.07804,0.00032,3.59585]
[1778283756420,18.57,80145.55,1.97,-0.07794,0.00032,3.59219]
[1778283761456,18.57,80149.47,1.97,-0.07669,0.00031,3.54845]
[1778283767466,18.57,80149.65,1.97,-0.07663,0.00031,3.5464]
[1778283774546,18.57,80150.48,1.97,-0.07637,0.00031,3.53715]
[1778283779581,18.57,80152.26,1.97,-0.07581,0.00031,3.51761]
[1778283785550,18.57,80155.66,1.97,-0.07476,0.00031,3.48056]
[1778283794556,18.57,80156.19,1.97,-0.0746,0.00031,3.47502]
[1778283795620,18.57,80156.94,1.97,-0.07438,0.00031,3.46724]
[1778283799348,18.57,80156.95,1.97,-0.07439,0.00031,3.46729]
[1778283799449,18.57,80155.72,1.97,-0.07477,0.00031,3.48083]
[1778283802264,18.57,80155.75,1.97,-0.07476,0.00031,3.4805]
[1778283809788,18.57,80156.45,1.97,-0.07456,0.00031,3.47352]
[1778283814825,18.57,80157.05,1.97,-0.07418,0.00031,3.45663]
[1778283820868,18.58,80157.49,1.97,-0.07407,0.00031,3.45244]
[1778283825902,18.58,80159.1,1.97,-0.07359,0.0003,3.43553]
[1778283830937,18.58,80158.77,1.97,-0.07371,0.00031,3.43973]
[1778283835974,18.58,80161.19,1.97,-0.07299,0.0003,3.41427]
[1778283838273,18.58,80162.54,1.97,-0.07259,0.0003,3.39988]
[1778283838374,18.58,80162.99,1.97,-0.07246,0.0003,3.39523]
[1778283844176,18.58,80164.92,1.97,-0.07191,0.0003,3.37553]
[1778283850095,18.59,80165.56,1.97,-0.07177,0.0003,3.37044]
[1778283852170,18.59,80165.56,1.97,-0.07177,0.0003,3.37044]
[1778283852190,18.59,80165.0,1.97,-0.07195,0.0003,3.37697]
[1778283857962,18.59,80164.19,1.97,-0.07223,0.0003,3.38693]
[1778283858152,18.59,80165.22,1.97,-0.07192,0.0003,3.37612]
[1778283862180,18.6,80172.69,1.97,-0.06975,0.00029,3.29764]
[1778283867215,18.6,80172.99,1.97,-0.06972,0.00029,3.29658]
[1778283869647,18.61,80163.19,1.97,-0.07266,0.0003,3.40254]
[1778283869794,18.61,80163.19,1.97,-0.07266,0.0003,3.40254]
[1778283870237,18.61,80163.35,1.97,-0.07261,0.0003,3.40082]
[1778283871244,18.61,80154.56,1.97,-0.0751,0.00031,3.48566]
[1778283878296,18.61,80153.8,1.97,-0.07536,0.00031,3.49477]
[1778283880577,18.61,80149.12,1.97,-0.07683,0.00031,3.54632]
[1778283882085,18.61,80149.12,1.97,-0.07683,0.00031,3.54645]
[1778283882282,18.61,80149.12,1.97,-0.07683,0.00031,3.54645]
[1778283882324,18.61,80138.64,1.97,-0.08019,0.00033,3.66283]
[1778283883332,18.61,80129.71,1.97,-0.08314,0.00033,3.76331]
[1778283888366,18.61,80128.83,1.97,-0.0834,0.00034,3.77215]
[1778283892278,18.61,80128.3,1.97,-0.08355,0.00034,3.77743]
[1778283892394,18.6,80128.52,1.97,-0.08347,0.00034,3.77468]
[1778283893401,18.6,80118.54,1.97,-0.08686,0.00035,3.88857]
[1778283893927,18.6,80118.54,1.97,-0.08686,0.00035,3.88857]
[1778283894407,18.6,80111.61,1.97,-0.08927,0.00035,3.96835]
[1778283899443,18.6,80111.08,1.97,-0.0894,0.00035,3.97258]
[1778283901807,18.6,80111.49,1.97,-0.08923,0.00035,3.96682]
[1778283903471,18.6,80111.49,1.97,-0.08923,0.00035,3.96687]
[1778283905485,18.6,80117.77,1.97,-0.08704,0.00035,3.89428]
[1778283910519,18.59,80120.45,1.97,-0.08607,0.00034,3.86214]
[1778283913006,18.59,80120.61,1.97,-0.08601,0.00034,3.85993]
[1778283914550,18.59,80126.16,1.97,-0.08408,0.00034,3.79533]
[1778283915473,18.59,80126.16,1.97,-0.08408,0.00034,3.79533]
[1778283915574,18.59,80131.22,1.97,-0.08237,0.00033,3.73736]
[1778283920661,18.59,80130.91,1.97,-0.08245,0.00033,3.74006]
[1778283920663,18.58,80130.83,1.97,-0.08247,0.00033,3.74075]
[1778283922311,18.58,80130.88,1.97,-0.08245,0.00033,3.73998]
[1778283922603,18.58,80130.94,1.97,-0.08242,0.00033,3.73909]
[1778283923129,18.58,80130.94,1.97,-0.08242,0.00033,3.73909]
[1778283923610,18.58,80131.06,1.97,-0.08238,0.00033,3.73752]
[1778283925465,18.58,80131.22,1.97,-0.08232,0.00033,3.73551]
[1778283925625,18.58,80131.66,1.97,-0.08217,0.00033,3.73033]
[1778283931667,18.58,80133.73,1.97,-0.08124,0.00033,3.69488]
[1778283937711,18.58,80135.52,1.97,-0.08062,0.00033,3.67389]
[1778283942752,18.58,80136.4,1.97,-0.08032,0.00033,3.66335]
[1778283947782,18.57,80138.67,1.97,-0.07956,0.00032,3.63742]
[1778283952817,18.57,80139.16,1.97,-0.07939,0.00032,3.6315]
[1778283957852,18.57,80139.5,1.97,-0.07927,0.00032,3.62729]
[1778283960522,18.57,80139.85,1.97,-0.07915,0.00032,3.6233]
[1778283960623,18.57,80147.39,1.97,-0.07674,0.00032,3.53958]
[1778283961373,18.57,80147.39,1.97,-0.07674,0.00032,3.53958]
[1778283961475,18.57,80154.13,1.97,-0.07464,0.00031,3.46571]
[1778283962338,18.57,80154.13,1.97,-0.07464,0.00031,3.46571]
[1778283970048,18.57,80152.9,1.97,-0.07505,0.00031,3.48018]
[1778283970149,18.58,80151.74,1.97,-0.07543,0.00031,3.49348]
[1778283975289,18.58,80150.91,1.97,-0.07571,0.00031,3.50338]
[1778283975758,18.58,80150.91,1.97,-0.07571,0.00031,3.50338]
[1778283975390,18.58,80153.98,1.97,-0.07476,0.00031,3.47005]
[1778283975978,18.58,80154.03,1.97,-0.07475,0.00031,3.46976]
[1778283981013,18.58,80155.97,1.97,-0.07419,0.00031,3.44997]
[1778283986048,18.59,80157.79,1.97,-0.07368,0.00031,3.43168]
[1778283989389,18.59,80160.9,1.97,-0.07275,0.0003,3.39874]
[1778283989605,18.59,80160.9,1.97,-0.07275,0.0003,3.39874]
[1778283989706,18.59,80169.13,1.97,-0.07032,0.00029,3.31152]
[1778283990303,18.59,80169.13,1.97,-0.07032,0.00029,3.31152]
[1778283990404,18.59,80168.76,1.97,-0.07043,0.0003,3.31546]
[1778283991059,18.59,80168.76,1.97,-0.07043,0.0003,3.31546]
[1778283991160,18.59,80168.71,1.97,-0.07025,0.00029,3.30588]
[1778283994616,18.59,80168.22,1.97,-0.07043,0.0003,3.31209]
[1778283994718,18.6,80168.57,1.97,-0.07035,0.0003,3.30938]
[1778283995467,18.6,80168.57,1.97,-0.07035,0.0003,3.30938]
[1778283995568,18.6,80168.32,1.97,-0.07043,0.0003,3.31204]
[1778284001355,18.6,80167.05,1.97,-0.07087,0.0003,3.32817]
[1778284001424,18.61,80167.68,1.97,-0.0707,0.0003,3.32197]
[1778284007199,18.61,80165.7,1.97,-0.07137,0.0003,3.34617]
[1778284012236,18.62,80165.19,1.97,-0.0716,0.0003,3.35414]
[1778284017272,18.63,80164.47,1.97,-0.07188,0.0003,3.36425]
[1778284022306,18.63,80163.18,1.97,-0.07233,0.0003,3.38043]
[1778284024320,18.63,80158.33,1.97,-0.07383,0.00031,3.43361]
[1778284029853,18.64,80158.38,1.97,-0.07385,0.00031,3.43455]
[1778284035398,18.64,80157.18,1.97,-0.07429,0.00031,3.44991]
[1778284042447,18.65,80158.42,1.97,-0.07397,0.00031,3.43871]
[1778284046992,18.65,80159.17,1.97,-0.07378,0.00031,3.43186]
[1778284047093,18.65,80159.21,1.97,-0.07377,0.00031,3.43174]
[1778284056547,18.66,80159.84,1.97,-0.07346,0.0003,3.41704]
[1778284062589,18.67,80161.95,1.97,-0.07288,0.0003,3.39635]
[1778284071652,18.68,80162.32,1.97,-0.07285,0.0003,3.39546]
[1778284076687,18.68,80163.07,1.97,-0.07267,0.0003,3.38913]
[1778284081724,18.68,80163.34,1.97,-0.07264,0.0003,3.38797]
[1778284087662,18.69,80163.59,1.97,-0.07262,0.0003,3.38738]
[1778284092799,18.7,80163.59,1.97,-0.07268,0.0003,3.38945]
[1778284097833,18.7,80162.95,1.97,-0.07292,0.0003,3.39797]
[1778284102868,18.7,80161.33,1.97,-0.07345,0.0003,3.41693]
[1778284107909,18.71,80161.53,1.97,-0.07344,0.0003,3.41631]
[1778284109923,18.71,80154.48,1.97,-0.07561,0.00031,3.49309]
[1778284114958,18.71,80154.27,1.97,-0.07549,0.00031,3.48532]
[1778284121000,18.71,80155.6,1.97,-0.07511,0.00031,3.47192]
[1778284126035,18.72,80156.97,1.97,-0.07471,0.00031,3.45794]
[1778284131070,18.72,80157.28,1.97,-0.07464,0.00031,3.45545]
[1778284137112,18.72,80158.08,1.97,-0.07443,0.00031,3.44784]
[1778284142146,18.72,80158.72,1.97,-0.07426,0.00031,3.44178]
[1778284147182,18.73,80158.47,1.97,-0.07435,0.00031,3.44529]
[1778284148595,18.73,80158.47,1.97,-0.07435,0.00031,3.44529]
[1778284154233,18.73,80158.09,1.97,-0.0745,0.00031,3.45041]
[1778284159268,18.73,80158.66,1.97,-0.07434,0.00031,3.44495]
[1778284164304,18.73,80158.87,1.97,-0.0743,0.00031,3.44334]
[1778284171353,18.73,80159.68,1.97,-0.07387,0.00031,3.42475]
[1778284178296,18.74,80160.33,1.97,-0.0737,0.0003,3.41882]
[1778284188366,18.74,80160.81,1.97,-0.0736,0.0003,3.41518]
[1778284193509,18.74,80160.3,1.97,-0.07378,0.0003,3.42139]
[1778284198778,18.74,80160.43,1.97,-0.07375,0.0003,3.4204]
[1778284204585,18.75,80160.45,1.97,-0.07377,0.0003,3.42127]
[1778284210626,18.75,80160.67,1.97,-0.07373,0.0003,3.41969]
[1778284218577,18.75,80160.94,1.97,-0.07368,0.0003,3.41786]
[1778284224722,18.75,80161.12,1.97,-0.07364,0.0003,3.41674]
[1778284230767,18.76,80160.98,1.97,-0.07371,0.0003,3.41903]
[1778284235802,18.76,80161.09,1.97,-0.07349,0.0003,3.40771]
[1778284240836,18.76,80161.79,1.97,-0.0733,0.0003,3.40091]
[1778284248893,18.76,80161.61,1.97,-0.07338,0.0003,3.40397]
[1778284253929,18.76,80165.31,1.97,-0.07229,0.0003,3.36534]
[1778284256774,18.76,80164.69,1.97,-0.07248,0.0003,3.37214]
[1778284256948,18.77,80165.27,1.97,-0.07232,0.0003,3.36636]
[1778284261984,18.77,80164.6,1.97,-0.07255,0.0003,3.37448]
[1778284267021,18.77,80165.74,1.97,-0.07224,0.0003,3.36336]
[1778284272054,18.77,80168.67,1.97,-0.0714,0.0003,3.3336]
[1778284277090,18.78,80169.31,1.97,-0.07125,0.0003,3.32825]
[1778284282124,18.78,80173.69,1.97,-0.07001,0.00029,3.28374]
[1778284288097,18.79,80173.73,1.97,-0.07003,0.00029,3.28451]
[1778284289066,18.79,80172.76,1.97,-0.07036,0.00029,3.29627]
[1778284289866,18.79,80172.76,1.97,-0.07036,0.00029,3.29627]
[1778284289967,18.79,80175.08,1.97,-0.06968,0.00029,3.27189]
[1778284291637,18.79,80177.61,1.97,-0.06877,0.00029,3.23572]
[1778284297229,18.8,80177.14,1.97,-0.06898,0.00029,3.24352]
[1778284302264,18.81,80176.56,1.97,-0.06922,0.00029,3.25196]
[1778284306513,18.81,80171.36,1.97,-0.07079,0.00029,3.30833]
[1778284310864,18.81,80168.17,1.97,-0.07176,0.0003,3.34315]
[1778284310965,18.82,80163.1,1.97,-0.07329,0.0003,3.39738]
[1778284312550,18.82,80163.1,1.97,-0.0733,0.0003,3.39764]
[1778284312626,18.82,80160.84,1.97,-0.07399,0.0003,3.42208]
[1778284314180,18.82,80160.88,1.97,-0.07399,0.0003,3.42187]
[1778284314352,18.82,80160.35,1.97,-0.07415,0.00031,3.42777]
[1778284319108,18.82,80160.39,1.97,-0.07416,0.00031,3.42796]
[1778284319383,18.82,80160.26,1.97,-0.07421,0.00031,3.42977]
[1778284321611,18.82,80159.68,1.97,-0.0744,0.00031,3.43638]
[1778284327439,18.82,80160.69,1.97,-0.07412,0.00031,3.42671]
[1778284334488,18.83,80161.4,1.97,-0.07395,0.0003,3.42054]
[1778284337152,18.83,80161.47,1.97,-0.07393,0.0003,3.41999]
[1778284337438,18.83,80163.16,1.97,-0.07343,0.0003,3.40211]
[1778284337539,18.83,80165.04,1.97,-0.07286,0.0003,3.38228]
[1778284342545,18.83,80165.62,1.97,-0.07273,0.0003,3.37735]
[1778284343296,18.83,80165.62,1.97,-0.07273,0.0003,3.37735]
[1778284343553,18.83,80164.82,1.97,-0.07297,0.0003,3.38612]
[1778284344412,18.83,80164.82,1.97,-0.07297,0.0003,3.38612]
[1778284346324,18.83,80165.66,1.97,-0.07273,0.0003,3.37741]
[1778284351474,18.84,80166.35,1.97,-0.07256,0.0003,3.37132]
[1778284351611,18.84,80166.78,1.97,-0.07224,0.0003,3.35649]
[1778284356647,18.84,80167.92,1.97,-0.07193,0.0003,3.34573]
[1778284359671,18.84,80167.94,1.97,-0.07193,0.0003,3.34579]
[1778284359761,18.84,80167.95,1.97,-0.07195,0.0003,3.34623]
[1778284365710,18.85,80167.7,1.97,-0.07207,0.0003,3.35049]
[1778284371991,18.85,80169.01,1.97,-0.07172,0.0003,3.33806]
[1778284377794,18.86,80168.83,1.97,-0.07183,0.0003,3.34201]
[1778284382829,18.86,80169.08,1.97,-0.07179,0.0003,3.34084]
[1778284388875,18.87,80168.95,1.97,-0.07188,0.0003,3.34397]
[1778284393910,18.87,80168.59,1.97,-0.07203,0.0003,3.34922]
[1778284399849,18.88,80168.51,1.97,-0.0721,0.0003,3.3518]
[1778284400753,18.88,80168.51,1.97,-0.0721,0.0003,3.3518]
[1778284400959,18.88,80168.4,1.97,-0.07214,0.0003,3.35325]
[1778284409019,18.88,80167.88,1.97,-0.07236,0.0003,3.361]
[1778284414053,18.89,80167.2,1.97,-0.0724,0.0003,3.35904]
[1778284419988,18.89,80167.5,1.97,-0.07235,0.0003,3.35727]
[1778284425130,18.89,80167.59,1.97,-0.07237,0.0003,3.35801]
[1778284431174,18.9,80166.0,1.97,-0.07289,0.0003,3.37635]
[1778284437222,18.9,80164.8,1.97,-0.07329,0.0003,3.3904]
[1778284444263,18.91,80163.81,1.97,-0.07363,0.0003,3.40235]
[1778284450205,18.91,80162.01,1.97,-0.0742,0.0003,3.42256]
[1778284455340,18.91,80162.21,1.97,-0.07417,0.0003,3.42122]
[1778284469435,18.92,80162.47,1.97,-0.07415,0.0003,3.42056]
[1778284474473,18.92,80162.49,1.97,-0.07395,0.0003,3.41024]
[1778284480415,18.92,80162.77,1.97,-0.0739,0.0003,3.40818]
[1778284489578,18.92,80163.18,1.97,-0.07381,0.0003,3.40525]
[1778284494906,18.92,80163.15,1.97,-0.07383,0.0003,3.40572]
[1778284497042,18.93,80163.25,1.97,-0.07382,0.0003,3.40544]
[1778284497136,18.93,80147.43,1.97,-0.07874,0.00032,3.57615]
[1778284497580,18.93,80147.43,1.97,-0.07874,0.00032,3.57615]
[1778284498016,18.93,80148.33,1.97,-0.07845,0.00032,3.56625]
[1778284499062,18.93,80148.33,1.97,-0.07845,0.00032,3.56625]
[1778284499095,18.93,80148.43,1.97,-0.07842,0.00032,3.56509]
[1778284502399,18.93,80148.7,1.97,-0.07832,0.00032,3.56197]
[1778284503156,18.93,80155.22,1.97,-0.07627,0.00031,3.49117]
[1778284505211,18.93,80155.22,1.97,-0.07627,0.00031,3.49112]
[1778284505212,18.93,80163.65,1.97,-0.07369,0.0003,3.40095]
[1778284510746,18.93,80162.86,1.97,-0.07395,0.0003,3.41027]
[1778284515775,18.93,80161.97,1.97,-0.07425,0.0003,3.42062]
[1778284518358,18.93,80162.43,1.97,-0.07412,0.0003,3.41608]
[1778284519053,18.93,80162.43,1.97,-0.07412,0.0003,3.41608]
[1778284523416,18.93,80163.14,1.97,-0.07393,0.0003,3.4095]
[1778284523830,18.93,80162.99,1.97,-0.07398,0.0003,3.41132]
[1778284530765,18.94,80165.44,1.97,-0.07329,0.0003,3.387]
[1778284533943,18.94,80165.26,1.97,-0.07315,0.0003,3.3786]
[1778284534005,18.94,80163.98,1.97,-0.07355,0.0003,3.39245]
[1778284539943,18.95,80163.89,1.97,-0.07362,0.0003,3.39492]
[1778284544978,18.95,80163.99,1.97,-0.07362,0.0003,3.3951]
[1778284550014,18.95,80164.24,1.97,-0.07358,0.0003,3.39367]
[1778284555049,18.96,80166.37,1.97,-0.07297,0.0003,3.37231]
[1778284560084,18.96,80166.19,1.97,-0.07307,0.0003,3.37556]
[1778284560588,18.96,80166.19,1.97,-0.07307,0.0003,3.37556]
[1778284560689,18.96,80166.12,1.97,-0.07309,0.0003,3.37656]
[1778284563535,18.96,80166.45,1.97,-0.07301,0.0003,3.37359]
[1778284564680,18.96,80165.56,1.97,-0.07329,0.0003,3.38329]
[1778284566544,18.96,80165.19,1.97,-0.07341,0.0003,3.3877]
[1778284566708,18.96,80165.19,1.97,-0.07341,0.0003,3.3877]
[1778284569338,18.96,80165.42,1.97,-0.07336,0.0003,3.38573]
[1778284570841,18.97,80165.49,1.97,-0.07335,0.0003,3.38545]
[1778284575191,18.97,80165.99,1.97,-0.07322,0.0003,3.38084]
[1778284575201,18.97,80165.99,1.97,-0.07322,0.0003,3.38084]
[1778284576826,18.97,80166.09,1.97,-0.0732,0.0003,3.38046]
[1778284576983,18.97,80166.09,1.97,-0.0732,0.0003,3.38046]
[1778284578408,18.97,80166.26,1.97,-0.07316,0.0003,3.37888]
[1778284588280,18.98,80166.42,1.97,-0.07319,0.0003,3.37981]
[1778284593314,18.98,80167.87,1.97,-0.07258,0.0003,3.35482]
[1778284596441,18.98,80167.7,1.97,-0.07265,0.0003,3.35736]
[1778284597211,18.98,80167.7,1.97,-0.07265,0.0003,3.35736]
[1778284597254,18.98,80167.7,1.97,-0.07265,0.0003,3.35736]
[1778284597343,18.98,80172.18,1.97,-0.07133,0.0003,3.31057]
[1778284597764,18.98,80172.18,1.97,-0.07133,0.0003,3.31057]
[1778284598350,18.98,80181.62,1.97,-0.06859,0.00029,3.21293]
[1778284603614,18.99,80179.97,1.97,-0.06913,0.00029,3.2323]
[1778284609427,19.0,80177.88,1.97,-0.06981,0.00029,3.25671]
[1778284621398,19.01,80175.45,1.97,-0.07067,0.00029,3.28732]
[1778284626425,19.02,80171.58,1.97,-0.07187,0.0003,3.32977]
[1778284631467,19.02,80172.4,1.97,-0.07168,0.0003,3.32311]
[1778284639638,19.03,80171.79,1.97,-0.07195,0.0003,3.33259]
[1778284644673,19.04,80171.66,1.97,-0.07204,0.0003,3.33584]
[1778284649709,19.04,80171.13,1.97,-0.07225,0.0003,3.34324]
[1778284654743,19.05,80170.87,1.97,-0.07217,0.0003,3.33697]
[1778284659781,19.05,80172.53,1.97,-0.07173,0.0003,3.32157]
[1778284665489,19.05,80172.27,1.97,-0.07183,0.0003,3.32507]
[1778284671747,19.06,80171.65,1.97,-0.07212,0.0003,3.33539]
[1778284676901,19.07,80171.47,1.97,-0.07223,0.0003,3.33915]
[1778284686225,19.07,80171.2,1.97,-0.07236,0.0003,3.34383]
[1778284691891,19.08,80170.89,1.97,-0.07256,0.0003,3.35074]
[1778284700063,19.09,80173.44,1.97,-0.07189,0.0003,3.32713]
[1778284705098,19.1,80173.1,1.97,-0.07204,0.0003,3.33274]
[1778284710133,19.1,80172.26,1.97,-0.07235,0.0003,3.34352]
[1778284718189,19.11,80170.83,1.97,-0.07265,0.0003,3.35073]
[1778284731277,19.12,80170.58,1.97,-0.07287,0.0003,3.35823]
[1778284740343,19.13,80170.67,1.97,-0.07293,0.0003,3.3606]
[1778284741723,19.13,80167.55,1.97,-0.07388,0.0003,3.39377]
[1778284742357,19.14,80165.44,1.97,-0.07453,0.0003,3.41637]
[1778284746948,19.14,80166.54,1.97,-0.07423,0.0003,3.40587]
[1778284747050,19.14,80166.8,1.97,-0.07416,0.0003,3.4034]
[1778284747685,19.14,80166.98,1.97,-0.07411,0.0003,3.40179]
[1778284752377,19.14,80167.79,1.97,-0.0739,0.0003,3.39437]
[1778284752478,19.14,80169.97,1.97,-0.07325,0.0003,3.37174]
[1778284753244,19.14,80169.97,1.97,-0.07325,0.0003,3.37174]
[1778284753434,19.14,80169.97,1.97,-0.07326,0.0003,3.37205]
[1778284755644,19.15,80170.08,1.97,-0.07324,0.0003,3.37121]
[1778284756457,19.15,80170.08,1.97,-0.07324,0.0003,3.37121]
[1778284762268,19.15,80169.68,1.97,-0.07341,0.0003,3.37728]
[1778284762369,19.15,80170.59,1.97,-0.07314,0.0003,3.36803]
[1778284766198,19.15,80170.45,1.97,-0.07322,0.0003,3.37072]
[1778284766524,19.16,80170.43,1.97,-0.07324,0.0003,3.37122]
[1778284768121,19.16,80170.53,1.97,-0.07321,0.0003,3.37047]
[1778284768539,19.16,80170.1,1.97,-0.07335,0.0003,3.37527]
[1778284773271,19.16,80170.88,1.97,-0.07294,0.0003,3.3574]
[1778284773373,19.16,80170.81,1.97,-0.07296,0.0003,3.35813]
[1778284775506,19.16,80170.81,1.97,-0.07296,0.0003,3.35813]
[1778284775607,19.16,80170.96,1.97,-0.07294,0.0003,3.35748]
[1778284780623,19.17,80171.13,1.97,-0.07294,0.0003,3.35724]
[1778284782363,19.17,80171.13,1.97,-0.07294,0.0003,3.35724]
[1778284782522,19.17,80171.36,1.97,-0.07289,0.0003,3.35545]
[1778284787672,19.17,80170.92,1.97,-0.07306,0.0003,3.36158]
[1778284793714,19.18,80171.07,1.97,-0.07307,0.0003,3.36176]
[1778284801210,19.18,80168.55,1.97,-0.07387,0.0003,3.39007]
[1778284806659,19.19,80172.39,1.97,-0.07277,0.0003,3.35138]
[1778284811843,19.19,80170.36,1.97,-0.07342,0.0003,3.37434]
[1778284818207,19.19,80170.23,1.97,-0.07349,0.0003,3.37652]
[1778284818303,19.2,80173.04,1.97,-0.07267,0.0003,3.34795]
[1778284820655,19.2,80173.04,1.97,-0.07268,0.0003,3.34826]
[1778284820797,19.2,80175.16,1.97,-0.07206,0.0003,3.32652]
[1778284820894,19.2,80175.16,1.97,-0.07206,0.0003,3.32652]
[1778284820995,19.2,80178.5,1.97,-0.07109,0.00029,3.29225]
[1778284821673,19.2,80178.5,1.97,-0.07109,0.00029,3.29225]
[1778284821916,19.2,80178.5,1.97,-0.0711,0.00029,3.29265]
[1778284822672,19.2,80178.5,1.97,-0.0711,0.00029,3.29265]
[1778284822963,19.2,80178.5,1.97,-0.0711,0.00029,3.29265]
[1778284823640,19.2,80179.52,1.97,-0.07083,0.00029,3.28295]
[1778284824979,19.2,80179.52,1.97,-0.07083,0.00029,3.28295]
[1778284825872,19.2,80179.74,1.97,-0.07078,0.00029,3.28109]
[1778284825885,19.2,80179.74,1.97,-0.07078,0.00029,3.28109]
[1778284827277,19.2,80179.74,1.97,-0.07079,0.00029,3.28151]
[1778284827307,19.2,80179.74,1.97,-0.07079,0.00029,3.28151]
[1778284829119,19.21,80182.49,1.97,-0.07002,0.00029,3.25404]
[1778284834191,19.21,80179.47,1.97,-0.07074,0.00029,3.27631]
[1778284834222,19.21,80179.52,1.97,-0.07074,0.00029,3.27617]
[1778284835274,19.21,80179.52,1.97,-0.07074,0.00029,3.27617]
[1778284835367,19.21,80179.56,1.97,-0.07074,0.00029,3.27615]
[1778284841048,19.22,80179.92,1.97,-0.0707,0.00029,3.27482]
[1778284846088,19.23,80179.65,1.97,-0.07083,0.00029,3.27961]
[1778284851686,19.23,80179.85,1.97,-0.07082,0.00029,3.2792]
[1778284859214,19.24,80178.67,1.97,-0.07123,0.00029,3.29383]
[1778284866223,19.25,80174.04,1.97,-0.07269,0.0003,3.34519]
[1778284871258,19.25,80174.37,1.97,-0.07263,0.0003,3.34314]
[1778284876292,19.25,80175.19,1.97,-0.07243,0.0003,3.33602]
[1778284878305,19.25,80175.87,1.97,-0.07224,0.0003,3.32923]
[1778284882432,19.26,80176.48,1.97,-0.07209,0.00029,3.32402]
[1778284882441,19.26,80176.92,1.97,-0.07197,0.00029,3.31973]
[1778284888380,19.26,80176.42,1.97,-0.07216,0.00029,3.32651]
[1778284899456,19.27,80177.72,1.97,-0.07164,0.00029,3.30483]
[1778284904492,19.27,80178.01,1.97,-0.07159,0.00029,3.30297]
[1778284905581,19.27,80178.01,1.97,-0.07159,0.00029,3.30297]
[1778284905602,19.27,80178.19,1.97,-0.07155,0.00029,3.30156]
[1778284906111,19.27,80178.19,1.97,-0.07155,0.00029,3.30156]
[1778284906272,19.27,80178.19,1.97,-0.07155,0.00029,3.30156]
[1778284907041,19.27,80178.19,1.97,-0.07155,0.00029,3.30156]
[1778284908373,19.27,80175.28,1.97,-0.07241,0.0003,3.33192]
[1778284911371,19.28,80169.63,1.97,-0.07411,0.0003,3.39124]
[1778284913185,19.28,80169.29,1.97,-0.07422,0.0003,3.39499]
[1778284913246,19.28,80169.29,1.97,-0.07422,0.0003,3.39499]
[1778284913556,19.28,80169.25,1.97,-0.07423,0.0003,3.39551]
[1778284915215,19.28,80169.22,1.97,-0.07424,0.0003,3.39591]
[1778284915256,19.28,80169.22,1.97,-0.07424,0.0003,3.39591]
[1778284915267,19.28,80169.22,1.97,-0.07424,0.0003,3.39591]
[1778284915419,19.28,80169.22,1.97,-0.07424,0.0003,3.39591]
[1778284915520,19.28,80168.8,1.97,-0.07437,0.0003,3.40041]
[1778284917278,19.28,80168.8,1.97,-0.07437,0.0003,3.40041]
[1778284917333,19.28,80168.8,1.97,-0.07437,0.0003,3.40041]
[1778284917341,19.28,80168.8,1.97,-0.07437,0.0003,3.40041]
[1778284917464,19.28,80168.8,1.97,-0.07437,0.0003,3.40041]
[1778284917513,19.28,80168.86,1.97,-0.07436,0.0003,3.39995]
[1778284918137,19.28,80168.86,1.97,-0.07436,0.0003,3.39995]
[1778284918238,19.28,80168.86,1.97,-0.07436,0.0003,3.40004]
[1778284919314,19.28,80168.86,1.97,-0.07436,0.0003,3.40004]
[1778284919315,19.28,80168.86,1.97,-0.07436,0.0003,3.40004]
[1778284919371,19.28,80168.86,1.97,-0.07436,0.0003,3.40004]
[1778284919380,19.28,80168.86,1.97,-0.07436,0.0003,3.40004]
[1778284919471,19.28,80168.86,1.97,-0.07436,0.0003,3.40004]
[1778284919572,19.28,80168.87,1.97,-0.07436,0.0003,3.40002]
[1778284920888,19.28,80168.89,1.97,-0.07436,0.0003,3.39998]
[1778284920979,19.28,80168.89,1.97,-0.07436,0.0003,3.39998]
[1778284920992,19.28,80168.89,1.97,-0.07436,0.0003,3.39998]
[1778284921140,19.28,80168.89,1.97,-0.07436,0.0003,3.39998]
[1778284921258,19.28,80168.89,1.97,-0.07436,0.0003,3.39998]
[1778284921369,19.28,80168.89,1.97,-0.07436,0.0003,3.39998]
[1778284921613,19.28,80168.45,1.97,-0.07449,0.0003,3.40467]
[1778284923397,19.28,80167.24,1.97,-0.07486,0.0003,3.41745]
[1778284923461,19.28,80167.24,1.97,-0.07486,0.0003,3.41745]
[1778284923629,19.28,80167.46,1.97,-0.0748,0.0003,3.41519]
[1778284925440,19.28,80167.36,1.97,-0.07483,0.0003,3.4163]
[1778284925490,19.28,80167.36,1.97,-0.07483,0.0003,3.4163]
[1778284925501,19.28,80167.36,1.97,-0.07483,0.0003,3.4163]
[1778284925595,19.28,80167.36,1.97,-0.07483,0.0003,3.4163]
[1778284925696,19.28,80163.41,1.97,-0.07604,0.00031,3.458]
[1778284927506,19.28,80163.41,1.97,-0.07604,0.00031,3.458]
[1778284927608,19.28,80163.41,1.97,-0.07604,0.00031,3.458]
[1778284927622,19.28,80163.41,1.97,-0.07604,0.00031,3.458]
[1778284927709,19.28,80163.41,1.97,-0.07604,0.00031,3.458]
[1778284927709,19.28,80164.09,1.97,-0.07583,0.00031,3.45081]
[1778284927997,19.28,80164.09,1.97,-0.07583,0.00031,3.45081]
[1778284928692,19.28,80164.09,1.97,-0.07583,0.00031,3.45081]
[1778284928708,19.28,80164.09,1.97,-0.07583,0.00031,3.45081]
[1778284928763,19.28,80163.56,1.97,-0.07599,0.00031,3.45644]
[1778284928813,19.28,80163.56,1.97,-0.07599,0.00031,3.45644]
[1778284929545,19.28,80163.56,1.97,-0.07599,0.00031,3.45644]
[1778284929564,19.28,80163.56,1.97,-0.07599,0.00031,3.45644]
[1778284929667,19.28,80163.69,1.97,-0.07595,0.00031,3.45507]
[1778284930188,19.28,80163.69,1.97,-0.07595,0.00031,3.45507]
[1778284930196,19.28,80163.69,1.97,-0.07595,0.00031,3.45507]
[1778284930242,19.28,80163.69,1.97,-0.07595,0.00031,3.45507]
[1778284930674,19.28,80163.49,1.97,-0.07601,0.00031,3.45719]
[1778284931612,19.28,80163.49,1.97,-0.07601,0.00031,3.45719]
[1778284931623,19.28,80163.49,1.97,-0.07601,0.00031,3.45719]
[1778284931712,19.28,80163.31,1.97,-0.07607,0.00031,3.45911]
[1778284932120,19.28,80163.31,1.97,-0.07607,0.00031,3.45911]
[1778284933667,19.28,80163.44,1.97,-0.07603,0.00031,3.45774]
[1778284933671,19.28,80163.44,1.97,-0.07603,0.00031,3.45774]
[1778284933711,19.28,80163.44,1.97,-0.07603,0.00031,3.45774]
[1778284933768,19.28,80164.31,1.97,-0.07576,0.00031,3.44856]
[1778284935719,19.28,80164.41,1.97,-0.07573,0.00031,3.44753]
[1778284935722,19.28,80164.41,1.97,-0.07573,0.00031,3.44753]
[1778284935740,19.28,80164.41,1.97,-0.07573,0.00031,3.44753]
[1778284936716,19.28,80164.67,1.97,-0.07565,0.00031,3.44484]
[1778284937763,19.28,80164.67,1.97,-0.07565,0.00031,3.44484]
[1778284937848,19.28,80164.33,1.97,-0.07576,0.00031,3.44846]
[1778284937859,19.28,80164.33,1.97,-0.07576,0.00031,3.44846]
[1778284937967,19.28,80164.33,1.97,-0.07576,0.00031,3.44846]
[1778284938732,19.28,80164.21,1.97,-0.0758,0.00031,3.44975]
[1778284939811,19.28,80164.31,1.97,-0.07577,0.00031,3.44872]
[1778284939958,19.28,80164.31,1.97,-0.07577,0.00031,3.44872]
[1778284939965,19.28,80164.31,1.97,-0.07577,0.00031,3.44872]
[1778284940066,19.28,80164.31,1.97,-0.07577,0.00031,3.44872]
[1778284940744,19.28,80163.82,1.97,-0.07592,0.00031,3.45392]
[1778284941851,19.28,80163.56,1.97,-0.076,0.00031,3.45668]
[1778284941865,19.28,80163.56,1.97,-0.076,0.00031,3.45668]
[1778284941875,19.28,80163.56,1.97,-0.076,0.00031,3.45668]
[1778284941966,19.28,80163.56,1.97,-0.076,0.00031,3.45668]
[1778284942758,19.28,80163.65,1.97,-0.07597,0.00031,3.45575]
[1778284943900,19.28,80163.87,1.97,-0.0759,0.00031,3.45344]
[1778284943976,19.28,80163.87,1.97,-0.0759,0.00031,3.45344]
[1778284943986,19.28,80163.87,1.97,-0.0759,0.00031,3.45344]
[1778284944153,19.28,80163.87,1.97,-0.0759,0.00031,3.45344]
[1778284944775,19.28,80164.1,1.97,-0.07583,0.00031,3.45103]
[1778284945152,19.28,80164.1,1.97,-0.07583,0.00031,3.45103]
[1778284945503,19.28,80164.1,1.97,-0.07583,0.00031,3.45103]
[1778284945782,19.28,80163.45,1.97,-0.07603,0.00031,3.45792]
[1778284945980,19.28,80163.45,1.97,-0.07603,0.00031,3.45792]
[1778284951822,19.27,80155.56,1.97,-0.07817,0.00031,3.5274]
[1778284953640,19.27,80155.56,1.97,-0.07817,0.00031,3.5274]
[1778284953649,19.27,80155.56,1.97,-0.07817,0.00031,3.5274]
[1778284954213,19.27,80153.97,1.97,-0.07862,0.00032,3.54274]
[1778284954377,19.27,80153.97,1.97,-0.07862,0.00032,3.54274]
[1778284955434,19.27,80152.84,1.97,-0.07898,0.00032,3.55488]
[1778284960094,19.26,80149.79,1.97,-0.0799,0.00032,3.58632]
[1778284960104,19.26,80149.79,1.97,-0.0799,0.00032,3.58632]
[1778284961079,19.26,80149.4,1.97,-0.08002,0.00032,3.59038]
[1778284962372,19.26,80149.18,1.97,-0.08009,0.00032,3.5926]
[1778284964423,19.26,80147.71,1.97,-0.08055,0.00032,3.60804]
[1778284970571,19.26,80144.7,1.97,-0.08149,0.00032,3.63982]
[1778284974746,19.26,80145.07,1.97,-0.08135,0.00032,3.63512]
[1778284974757,19.26,80145.07,1.97,-0.08135,0.00032,3.63512]
[1778284981023,19.25,80144.17,1.97,-0.08161,0.00032,3.6436]
[1778284986071,19.25,80140.22,1.97,-0.08287,0.00033,3.68574]
[1778284986974,19.25,80140.22,1.97,-0.08287,0.00033,3.68574]
[1778284992113,19.25,80136.81,1.97,-0.08394,0.00033,3.72152]
[1778284997148,19.24,80136.95,1.97,-0.08385,0.00033,3.71858]
[1778285003190,19.24,80136.91,1.97,-0.08382,0.00033,3.71739]
[1778285010239,19.23,80139.3,1.97,-0.08298,0.00033,3.68938]
[1778285011523,19.23,80139.3,1.97,-0.08298,0.00033,3.68938]
[1778285017289,19.23,80139.3,1.97,-0.08271,0.00033,3.67665]
[1778285024211,19.22,80138.92,1.97,-0.08279,0.00033,3.67937]
[1778285029950,19.22,80139.16,1.97,-0.0827,0.00033,3.67634]
[1778285034043,19.22,80139.64,1.97,-0.08251,0.00033,3.66988]
[1778285039442,19.22,80140.41,1.97,-0.08222,0.00033,3.66009]
[1778285044477,19.21,80145.7,1.97,-0.08047,0.00032,3.60157]
[1778285050520,19.21,80147.9,1.97,-0.07974,0.00032,3.57702]
[1778285055557,19.21,80148.67,1.97,-0.07948,0.00032,3.56802]
[1778285063612,19.21,80149.54,1.97,-0.07916,0.00032,3.55739]
[1778285068647,19.2,80150.33,1.97,-0.07889,0.00032,3.54804]
[1778285073681,19.2,80150.79,1.97,-0.0785,0.00032,3.5311]
[1778285079723,19.2,80149.41,1.97,-0.07891,0.00032,3.54491]
[1778285083754,19.2,80143.81,1.97,-0.08067,0.00032,3.60458]
[1778285088787,19.19,80142.42,1.97,-0.08109,0.00032,3.61857]
[1778285093822,19.19,80140.62,1.97,-0.08164,0.00033,3.63708]
[1778285098857,19.19,80140.49,1.97,-0.08165,0.00033,3.63734]
[1778285103894,19.18,80141.75,1.97,-0.08121,0.00033,3.62253]
[1778285109945,19.18,80142.47,1.97,-0.08094,0.00032,3.61351]
[1778285115987,19.18,80142.37,1.97,-0.08094,0.00032,3.61348]
[1778285124924,19.17,80142.31,1.97,-0.08091,0.00032,3.61243]
[1778285134995,19.17,80141.75,1.97,-0.08081,0.00032,3.60533]
[1778285143175,19.16,80141.78,1.97,-0.08076,0.00032,3.60358]
[1778285149226,19.16,80140.78,1.97,-0.08105,0.00033,3.61336]
[1778285154265,19.16,80144.84,1.97,-0.07971,0.00032,3.56838]
[1778285162311,19.16,80146.17,1.97,-0.07926,0.00032,3.55299]
[1778285167347,19.15,80140.27,1.97,-0.08114,0.00033,3.61632]
[1778285172383,19.15,80139.15,1.97,-0.08147,0.00033,3.62747]
[1778285180439,19.15,80137.68,1.97,-0.0819,0.00033,3.64167]
[1778285183363,19.14,80138.76,1.97,-0.08153,0.00033,3.62937]
[1778285183464,19.14,80140.0,1.97,-0.08112,0.00033,3.61559]
[1778285190510,19.14,80140.1,1.97,-0.08104,0.00033,3.61311]
[1778285195548,19.14,80139.73,1.97,-0.08092,0.00033,3.60497]
[1778285199782,19.14,80140.21,1.97,-0.08075,0.00033,3.59954]
[1778285199883,19.13,80140.32,1.97,-0.0807,0.00033,3.59762]
[1778285205499,19.13,80140.51,1.97,-0.08061,0.00033,3.59467]
[1778285210015,19.13,80140.29,1.97,-0.08067,0.00033,3.59653]
[1778285210651,19.13,80140.28,1.97,-0.08066,0.00033,3.59629]
[1778285218707,19.13,80138.91,1.97,-0.08106,0.00033,3.60967]
[1778285223742,19.12,80139.89,1.97,-0.08071,0.00033,3.59796]
[1778285224672,19.12,80139.89,1.97,-0.08071,0.00033,3.59796]
[1778285224773,19.12,80140.24,1.97,-0.08059,0.00033,3.59394]
[1778285225476,19.12,80140.24,1.97,-0.08059,0.00033,3.59394]
[1778285225756,19.12,80140.25,1.97,-0.08058,0.00033,3.59365]
[1778285227643,19.12,80140.39,1.97,-0.08053,0.00033,3.59194]
[1778285227744,19.12,80140.53,1.97,-0.08048,0.00032,3.59023]
[1778285232280,19.12,80140.61,1.97,-0.08044,0.00032,3.5888]
[1778285232381,19.12,80140.58,1.97,-0.08043,0.00032,3.58876]
[1778285237840,19.12,80140.6,1.97,-0.0804,0.00032,3.58764]
[1778285244896,19.11,80140.57,1.97,-0.08037,0.00032,3.5867]
[1778285249931,19.11,80140.17,1.97,-0.08047,0.00033,3.58997]
[1778285254965,19.11,80140.44,1.97,-0.08014,0.00032,3.57491]
[1778285260002,19.1,80140.43,1.97,-0.08011,0.00032,3.57419]
[1778285265036,19.1,80138.96,1.97,-0.08057,0.00033,3.58938]
[1778285267353,19.1,80136.9,1.97,-0.08123,0.00033,3.6115]
[1778285268058,19.1,80136.18,1.97,-0.08146,0.00033,3.61917]
[1778285273093,19.1,80133.26,1.97,-0.08239,0.00033,3.65004]
[1778285278128,19.09,80129.95,1.97,-0.08345,0.00033,3.68518]
[1778285283165,19.09,80131.55,1.97,-0.08287,0.00033,3.66596]
[1778285288867,19.09,80133.17,1.97,-0.08229,0.00033,3.6469]
[1778285294241,19.08,80138.35,1.97,-0.08053,0.00033,3.58821]
[1778285296677,19.08,80142.12,1.97,-0.0793,0.00032,3.5468]
[1778285296778,19.08,80142.22,1.97,-0.07927,0.00032,3.54571]
[1778285302297,19.08,80143.01,1.97,-0.07899,0.00032,3.53613]
[1778285307332,19.08,80143.91,1.97,-0.07867,0.00032,3.52552]
[1778285312367,19.07,80145.23,1.97,-0.07801,0.00032,3.49931]
[1778285317401,19.07,80145.29,1.97,-0.07797,0.00032,3.49792]
[1778285322436,19.07,80145.86,1.97,-0.07777,0.00032,3.49106]
[1778285327472,19.07,80144.97,1.97,-0.07803,0.00032,3.4999]
[1778285333514,19.06,80146.02,1.97,-0.07766,0.00032,3.4876]
[1778285338549,19.06,80146.48,1.97,-0.0775,0.00032,3.48186]
[1778285344591,19.06,80146.91,1.97,-0.07733,0.00032,3.47635]
[1778285349626,19.06,80147.05,1.97,-0.07727,0.00032,3.47415]
[1778285354661,19.06,80147.15,1.97,-0.07722,0.00032,3.47241]
[1778285359696,19.05,80147.64,1.97,-0.07705,0.00032,3.46654]
[1778285361598,19.05,80147.49,1.97,-0.07709,0.00032,3.46804]
[1778285361710,19.05,80147.36,1.97,-0.07713,0.00032,3.46932]
[1778285366745,19.05,80145.49,1.97,-0.0777,0.00032,3.4889]
[1778285371865,19.05,80144.52,1.97,-0.078,0.00032,3.49886]
[1778285371964,19.05,80144.07,1.97,-0.07792,0.00032,3.49243]
[1778285375942,19.05,80143.69,1.97,-0.07803,0.00032,3.49629]
[1778285376082,19.05,80143.69,1.97,-0.07803,0.00032,3.49629]
[1778285376183,19.05,80142.95,1.97,-0.07826,0.00032,3.50392]
[1778285381850,19.05,80141.55,1.97,-0.07869,0.00032,3.51854]
[1778285387892,19.05,80140.31,1.97,-0.07907,0.00032,3.53125]
[1778285392927,19.04,80136.36,1.97,-0.08033,0.00033,3.57368]
[1778285396010,19.04,80135.27,1.97,-0.08068,0.00033,3.58543]
[1778285396050,19.04,80130.48,1.97,-0.08225,0.00033,3.63773]
[1778285396366,19.04,80130.48,1.97,-0.08225,0.00033,3.63773]
[1778285400983,19.04,80123.0,1.97,-0.08473,0.00034,3.7194]
[1778285406638,19.03,80121.39,1.97,-0.08523,0.00034,3.7359]
[1778285406647,19.03,80121.39,1.97,-0.08523,0.00034,3.7359]
[1778285407026,19.03,80120.89,1.97,-0.08538,0.00034,3.74073]
[1778285412060,19.03,80118.63,1.97,-0.0861,0.00034,3.76412]
[1778285417094,19.02,80117.89,1.97,-0.08628,0.00035,3.76998]
[1778285422133,19.01,80117.86,1.97,-0.08623,0.00035,3.76826]
[1778285427164,19.01,80117.58,1.97,-0.08626,0.00035,3.76938]
[1778285430852,19.01,80117.44,1.97,-0.08628,0.00035,3.77014]
[1778285433244,19.0,80117.43,1.97,-0.08602,0.00035,3.75761]
[1778285433335,19.0,80117.98,1.97,-0.08582,0.00034,3.75105]
[1778285439249,19.0,80119.49,1.97,-0.08524,0.00034,3.7319]
[1778285443820,18.99,80120.02,1.97,-0.08502,0.00034,3.72488]
[1778285445395,18.99,80120.23,1.97,-0.08494,0.00034,3.72217]
[1778285446028,18.99,80120.23,1.97,-0.08494,0.00034,3.72217]
[1778285456076,18.99,80120.59,1.97,-0.08477,0.00034,3.71671]
[1778285459860,18.98,80120.31,1.97,-0.08476,0.00034,3.71628]
[1778285459916,18.98,80120.65,1.97,-0.08462,0.00034,3.71172]
[1778285464307,18.98,80121.21,1.97,-0.08441,0.00034,3.70472]
[1778285464341,18.97,80121.55,1.97,-0.08426,0.00034,3.69982]
[1778285466024,18.97,80121.55,1.97,-0.08426,0.00034,3.69982]
[1778285466632,18.97,80121.72,1.97,-0.08419,0.00034,3.69756]
[1778285467327,18.97,80121.85,1.97,-0.08412,0.00034,3.69538]
[1778285471840,18.97,80121.85,1.97,-0.08412,0.00034,3.69538]
[1778285472262,18.97,80121.85,1.97,-0.08412,0.00034,3.69538]
[1778285472352,18.97,80121.85,1.97,-0.08412,0.00034,3.69538]
[1778285472601,18.96,80122.43,1.97,-0.08387,0.00034,3.68711]
[1778285472702,18.96,80135.15,1.97,-0.07964,0.00033,3.54647]
[1778285474548,18.96,80142.91,1.97,-0.07713,0.00032,3.46176]
[1778285479188,18.96,80142.28,1.97,-0.07732,0.00032,3.46843]
[1778285484393,18.96,80142.68,1.97,-0.07719,0.00032,3.46384]
[1778285491613,18.96,80143.52,1.97,-0.07669,0.00032,3.44317]
[1778285495644,18.96,80148.1,1.97,-0.07525,0.00031,3.39392]
[1778285500679,18.96,80148.87,1.97,-0.07501,0.00031,3.38577]
[1778285507730,18.96,80149.38,1.97,-0.07485,0.00031,3.38043]
[1778285511755,18.96,80154.73,1.97,-0.0732,0.00031,3.32355]
[1778285514776,18.96,80159.13,1.97,-0.07187,0.0003,3.27746]
[1778285516043,18.96,80159.13,1.97,-0.07187,0.0003,3.27746]
[1778285516118,18.96,80153.63,1.97,-0.07356,0.00031,3.33575]
[1778285521842,18.96,80152.32,1.97,-0.07397,0.00031,3.35002]
[1778285526362,18.97,80148.14,1.97,-0.07527,0.00031,3.3949]
[1778285529899,18.97,80143.68,1.97,-0.07668,0.00032,3.44276]
[1778285534933,18.96,80140.7,1.97,-0.07762,0.00032,3.47459]
[1778285539969,18.96,80140.95,1.97,-0.07752,0.00032,3.47134]
[1778285545004,18.96,80139.78,1.97,-0.07788,0.00032,3.48352]
[1778285550038,18.96,80139.07,1.97,-0.07809,0.00032,3.49064]
[1778285555076,18.96,80138.58,1.97,-0.07801,0.00032,3.48416]
[1778285560108,18.96,80137.41,1.97,-0.07837,0.00032,3.49629]
[1778285565142,18.95,80137.12,1.97,-0.07844,0.00032,3.49879]
[1778285570177,18.95,80137.17,1.97,-0.07841,0.00032,3.4976]
[1778285575213,18.95,80148.79,1.97,-0.0747,0.00031,3.37156]
[1778285580248,18.95,80149.14,1.97,-0.0746,0.00031,3.36803]
[1778285585283,18.95,80153.37,1.97,-0.0733,0.00031,3.32336]
[1778285590317,18.95,80155.65,1.97,-0.07261,0.0003,3.29961]
[1778285595353,18.95,80157.02,1.97,-0.07221,0.0003,3.28558]
[1778285600388,18.96,80159.85,1.97,-0.07137,0.0003,3.25633]
[1778285605423,18.96,80161.66,1.97,-0.07084,0.0003,3.23797]
[1778285610458,18.96,80162.26,1.97,-0.07069,0.0003,3.23247]
[1778285615494,18.96,80161.04,1.97,-0.07086,0.0003,3.23507]
[1778285622543,18.97,80160.47,1.97,-0.07106,0.0003,3.2421]
[1778285628450,18.97,80157.79,1.97,-0.07189,0.0003,3.27101]
[1778285633619,18.97,80156.53,1.97,-0.07229,0.0003,3.28488]
[1778285638655,18.97,80155.43,1.97,-0.07264,0.00031,3.29704]
[1778285645705,18.97,80154.89,1.97,-0.07283,0.00031,3.3035]
[1778285646712,18.97,80150.39,1.97,-0.07422,0.00031,3.3513]
[1778285651746,18.97,80153.82,1.97,-0.07316,0.00031,3.31508]
[1778285656781,18.97,80156.37,1.97,-0.0724,0.0003,3.28857]
[1778285661816,18.98,80159.33,1.97,-0.07152,0.0003,3.25799]
[1778285666851,18.98,80161.73,1.97,-0.07082,0.0003,3.23353]
[1778285671891,18.98,80162.15,1.97,-0.0705,0.0003,3.219]
[1778285676926,18.98,80161.81,1.97,-0.07062,0.0003,3.22333]
[1778285688000,18.99,80162.39,1.97,-0.0705,0.0003,3.21902]
[1778285698070,18.99,80162.7,1.97,-0.07045,0.0003,3.21734]
[1778285703108,18.99,80162.82,1.97,-0.07044,0.0003,3.21685]
[1778285708143,19.0,80162.55,1.97,-0.07054,0.0003,3.22038]
[1778285710158,19.0,80158.32,1.97,-0.07182,0.0003,3.26488]
[1778285715192,19.0,80155.46,1.97,-0.0727,0.00031,3.29541]
[1778285717205,19.0,80149.7,1.97,-0.07448,0.00031,3.3566]
[1778285722241,19.0,80146.75,1.97,-0.07539,0.00031,3.38786]
[1778285728286,19.0,80146.45,1.97,-0.07547,0.00031,3.39074]
[1778285733321,18.99,80146.65,1.97,-0.07518,0.00031,3.37721]
[1778285738357,18.99,80146.11,1.97,-0.07535,0.00031,3.38293]
[1778285744399,18.99,80146.05,1.97,-0.07537,0.00031,3.3834]
[1778285749434,18.99,80145.87,1.97,-0.07542,0.00031,3.38518]
[1778285754468,18.99,80145.85,1.97,-0.07542,0.00031,3.38531]
[1778285760511,18.99,80145.52,1.97,-0.07552,0.00031,3.38871]
[1778285763636,18.99,80141.32,1.97,-0.07685,0.00032,3.43364]
[1778285769434,18.99,80139.46,1.97,-0.07743,0.00032,3.45326]
[1778285774612,18.99,80139.21,1.97,-0.07749,0.00032,3.45552]
[1778285775400,18.99,80139.25,1.97,-0.07748,0.00032,3.455]
[1778285775441,18.99,80139.2,1.97,-0.07749,0.00032,3.45554]
[1778285780650,18.99,80139.18,1.97,-0.07748,0.00032,3.45522]
[1778285781340,18.99,80139.18,1.97,-0.07748,0.00032,3.45522]
[1778285781658,18.99,80139.11,1.97,-0.0775,0.00032,3.45589]
[1778285783487,18.99,80139.19,1.97,-0.07748,0.00032,3.45493]
[1778285783588,18.99,80138.99,1.97,-0.07754,0.00032,3.457]
[1778285788708,18.99,80132.39,1.97,-0.07966,0.00033,3.52817]
[1778285788752,18.99,80132.39,1.97,-0.07966,0.00033,3.52817]
[1778285789716,18.99,80132.45,1.97,-0.07963,0.00033,3.52732]
[1778285796763,18.98,80129.0,1.97,-0.0805,0.00033,3.55239]
[1778285798556,18.98,80129.0,1.97,-0.0805,0.00033,3.55239]
[1778285798657,18.98,80126.99,1.97,-0.08116,0.00033,3.57403]
[1778285799444,18.98,80126.99,1.97,-0.08116,0.00033,3.57403]
[1778285799546,18.98,80125.53,1.97,-0.08163,0.00033,3.58986]
[1778285801199,18.98,80125.53,1.97,-0.08163,0.00033,3.58986]
[1778285806010,18.98,80123.06,1.97,-0.08242,0.00034,3.61576]
[1778285811869,18.97,80122.42,1.97,-0.08257,0.00034,3.6207]
[1778285815364,18.97,80125.77,1.97,-0.08143,0.00033,3.5831]
[1778285815524,18.97,80125.77,1.97,-0.08143,0.00033,3.5831]
[1778285815625,18.97,80125.35,1.97,-0.08156,0.00033,3.58723]
[1778285816691,18.97,80125.35,1.97,-0.08156,0.00033,3.58723]
[1778285816792,18.97,80125.18,1.97,-0.0816,0.00033,3.58885]
[1778285821941,18.96,80125.07,1.97,-0.0816,0.00033,3.58881]
[1778285826974,18.96,80126.29,1.97,-0.08116,0.00033,3.57409]
[1778285829994,18.96,80134.76,1.97,-0.07836,0.00032,3.48072]
[1778285835035,18.96,80134.96,1.97,-0.07827,0.00032,3.47791]
[1778285840074,18.95,80136.24,1.97,-0.07784,0.00032,3.46341]
[1778285845105,18.95,80137.17,1.97,-0.07753,0.00032,3.45284]
[1778285852157,18.95,80136.75,1.97,-0.07742,0.00032,3.44545]
[1778285857192,18.95,80137.27,1.97,-0.07724,0.00032,3.43937]
[1778285862227,18.95,80137.83,1.97,-0.07705,0.00032,3.43288]
[1778285867262,18.95,80137.93,1.97,-0.077,0.00032,3.43135]
[1778285875318,18.95,80138.52,1.97,-0.07679,0.00032,3.42427]
[1778285882368,18.94,80138.56,1.97,-0.07676,0.00032,3.4232]
[1778285888410,18.94,80138.84,1.97,-0.07665,0.00032,3.41961]
[1778285893445,18.94,80141.04,1.97,-0.07594,0.00032,3.39549]
[1778285900359,18.94,80140.19,1.97,-0.0762,0.00032,3.40427]
[1778285904521,18.94,80144.61,1.97,-0.0748,0.00031,3.35662]
[1778285909557,18.94,80144.01,1.97,-0.07499,0.00031,3.36316]
[1778285914646,18.94,80142.36,1.97,-0.07529,0.00032,3.36969]
[1778285920637,18.94,80141.61,1.97,-0.07553,0.00032,3.37787]
[1778285925672,18.94,80139.99,1.97,-0.07605,0.00032,3.39536]
[1778285936750,18.94,80139.32,1.97,-0.07626,0.00032,3.40262]
[1778285942792,18.94,80138.92,1.97,-0.07639,0.00032,3.40696]
[1778285948835,18.94,80138.32,1.97,-0.07658,0.00032,3.41343]
[1778285954876,18.94,80138.05,1.97,-0.07667,0.00032,3.41633]
[1778285957899,18.94,80135.11,1.97,-0.07761,0.00032,3.44812]
[1778285963940,18.94,80133.62,1.97,-0.07808,0.00032,3.46376]
[1778285969929,18.94,80133.62,1.97,-0.07808,0.00032,3.46376]
[1778285976025,18.94,80133.38,1.97,-0.0779,0.00032,3.45406]
[1778285981058,18.94,80134.01,1.97,-0.07768,0.00032,3.44681]
[1778285984079,18.93,80127.69,1.97,-0.07974,0.00033,3.51543]
[1778285989117,18.93,80125.95,1.97,-0.08029,0.00033,3.53365]
[1778285994473,18.93,80125.35,1.97,-0.08048,0.00033,3.53986]
[1778286000195,18.93,80124.45,1.97,-0.08072,0.00033,3.54801]
[1778286005229,18.92,80123.38,1.97,-0.08105,0.00033,3.55879]
[1778286009423,18.92,80123.38,1.97,-0.08105,0.00033,3.55879]
[1778286009524,18.92,80128.91,1.97,-0.07919,0.00033,3.49713]
[1778286010964,18.92,80134.36,1.97,-0.07741,0.00032,3.43755]
[1778286015299,18.92,80138.63,1.97,-0.07604,0.00032,3.39131]
[1778286018566,18.92,80139.69,1.97,-0.0757,0.00032,3.37999]
[1778286018666,18.92,80139.02,1.97,-0.07592,0.00032,3.38726]
[1778286024362,18.92,80138.26,1.97,-0.0762,0.00032,3.3968]
[1778286026386,18.92,80138.26,1.97,-0.0762,0.00032,3.3968]
[1778286026487,18.92,80138.27,1.97,-0.0762,0.00032,3.39675]
[1778286027125,18.92,80138.27,1.97,-0.0762,0.00032,3.39675]
[1778286027383,18.92,80138.26,1.97,-0.0762,0.00032,3.39688]
[1778286029362,18.92,80138.54,1.97,-0.07611,0.00032,3.39389]
[1778286029425,18.92,80139.97,1.97,-0.07566,0.00032,3.37851]
[1778286031415,18.92,80142.62,1.97,-0.0746,0.00031,3.33897]
[1778286033529,18.93,80147.57,1.97,-0.07307,0.00031,3.28643]
[1778286039468,18.93,80149.78,1.97,-0.07241,0.00031,3.26403]
[1778286044503,18.93,80153.61,1.97,-0.07127,0.0003,3.22459]
[1778286051413,18.93,80155.7,1.97,-0.07068,0.0003,3.20408]
[1778286059608,18.94,80158.18,1.97,-0.06998,0.0003,3.17978]
[1778286064644,18.94,80161.2,1.97,-0.06911,0.0003,3.14952]
[1778286067664,18.94,80165.98,1.97,-0.06773,0.00029,3.1009]
[1778286072699,18.95,80169.75,1.97,-0.06668,0.00029,3.06402]
[1778286078741,18.96,80170.59,1.97,-0.06651,0.00029,3.05773]
[1778286083776,18.96,80171.1,1.97,-0.06643,0.00029,3.05491]
[1778286088812,18.97,80171.04,1.97,-0.0665,0.00029,3.05755]
[1778286093847,18.97,80171.17,1.97,-0.06631,0.00029,3.04748]
[1778286099888,18.98,80170.89,1.97,-0.06646,0.00029,3.05292]
[1778286101905,18.98,80166.06,1.97,-0.06788,0.00029,3.10307]
[1778286106938,18.99,80165.07,1.97,-0.06822,0.00029,3.11496]
[1778286114013,18.99,80165.3,1.97,-0.06822,0.00029,3.11498]
[1778286119048,19.0,80166.57,1.97,-0.0679,0.00029,3.10373]
[1778286124083,19.0,80166.05,1.97,-0.0681,0.00029,3.11085]
[1778286131987,19.01,80165.92,1.97,-0.06822,0.00029,3.11492]
[1778286136168,19.02,80174.29,1.97,-0.06585,0.00028,3.03107]
[1778286137176,19.02,80179.27,1.97,-0.06446,0.00028,2.98148]
[1778286142210,19.02,80178.27,1.97,-0.06481,0.00028,2.99423]
[1778286147254,19.03,80177.46,1.97,-0.06512,0.00028,3.00517]
[1778286152280,19.04,80176.98,1.97,-0.06512,0.00028,3.00191]
[1778286157316,19.05,80177.18,1.97,-0.06514,0.00028,3.00277]
[1778286162353,19.06,80177.05,1.97,-0.06526,0.00028,3.00696]
[1778286166380,19.06,80186.35,1.97,-0.06274,0.00027,2.91677]
[1778286168713,19.06,80190.15,1.97,-0.06173,0.00027,2.88015]
[1778286174444,19.08,80196.13,1.97,-0.06029,0.00026,2.82751]
[1778286179471,19.09,80196.01,1.97,-0.06043,0.00027,2.83291]
[1778286185516,19.11,80197.17,1.97,-0.06027,0.00026,2.82672]
[1778286190550,19.12,80196.79,1.97,-0.06048,0.00027,2.83461]
[1778286197599,19.14,80197.21,1.97,-0.06053,0.00027,2.83646]
[1778286202633,19.15,80197.13,1.97,-0.06067,0.00027,2.84141]
[1778286206662,19.16,80189.95,1.97,-0.06268,0.00027,2.91467]
[1778286211697,19.17,80189.54,1.97,-0.06268,0.00027,2.91151]
[1778286216021,19.17,80189.92,1.97,-0.06264,0.00027,2.90984]
[1778286221769,19.19,80190.8,1.97,-0.06253,0.00027,2.90601]
[1778286226802,19.19,80190.59,1.97,-0.06268,0.00027,2.91143]
[1778286231842,19.2,80190.64,1.97,-0.06276,0.00027,2.91426]
[1778286235980,19.21,80190.77,1.97,-0.06278,0.00027,2.91495]
[1778286240343,19.22,80190.66,1.97,-0.0629,0.00027,2.91928]
[1778286241912,19.22,80184.6,1.97,-0.0646,0.00028,2.98037]
[1778286242919,19.22,80180.09,1.97,-0.06588,0.00028,3.02586]
[1778286247955,19.23,80181.48,1.97,-0.06557,0.00028,3.01485]
[1778286250974,19.23,80186.93,1.97,-0.06408,0.00028,2.96168]
[1778286256014,19.24,80189.4,1.97,-0.0635,0.00027,2.94095]
[1778286261048,19.25,80188.69,1.97,-0.06378,0.00027,2.95099]
[1778286266084,19.26,80187.56,1.97,-0.06418,0.00028,2.9652]
[1778286271120,19.27,80187.0,1.97,-0.06421,0.00028,2.96303]
[1778286276156,19.28,80185.94,1.97,-0.06458,0.00028,2.97655]
[1778286279178,19.28,80178.54,1.97,-0.06671,0.00028,3.05191]
[1778286284213,19.29,80176.82,1.97,-0.06726,0.00029,3.07146]
[1778286290254,19.3,80178.54,1.97,-0.06687,0.00028,3.05749]
[1778286294282,19.3,80171.92,1.97,-0.06882,0.00029,3.12596]
[1778286299317,19.31,80172.02,1.97,-0.06884,0.00029,3.12661]
[1778286304352,19.31,80173.67,1.97,-0.0684,0.00029,3.11149]
[1778286313265,19.32,80172.25,1.97,-0.06889,0.00029,3.12837]
[1778286316071,19.32,80172.49,1.97,-0.06883,0.00029,3.1262]
[1778286321471,19.33,80172.7,1.97,-0.06881,0.00029,3.12577]
[1778286326505,19.33,80175.46,1.97,-0.06805,0.00029,3.09908]
[1778286331541,19.33,80175.51,1.97,-0.06786,0.00029,3.08891]
[1778286339597,19.34,80175.86,1.97,-0.06781,0.00029,3.08741]
[1778286346003,19.34,80175.89,1.97,-0.06783,0.00029,3.08809]
[1778286351682,19.35,80173.14,1.97,-0.06868,0.00029,3.11765]
[1778286355355,19.35,80172.14,1.97,-0.06898,0.00029,3.12821]
[1778286356890,19.35,80172.14,1.97,-0.06899,0.00029,3.12866]
[1778286360628,19.35,80170.29,1.97,-0.06956,0.00029,3.14834]
[1778286362214,19.35,80170.63,1.97,-0.06947,0.00029,3.1451]
[1778286367820,19.36,80170.54,1.97,-0.06954,0.00029,3.1476]
[1778286372855,19.36,80170.68,1.97,-0.06953,0.00029,3.14743]
[1778286377890,19.36,80170.1,1.97,-0.06974,0.00029,3.15464]
[1778286382927,19.37,80169.74,1.97,-0.06988,0.00029,3.15961]
[1778286393829,19.38,80168.88,1.97,-0.07,0.00029,3.16018]
[1778286403068,19.38,80168.15,1.97,-0.07029,0.0003,3.17024]
[1778286408105,19.39,80167.58,1.97,-0.0705,0.0003,3.17737]
[1778286413968,19.39,80167.37,1.97,-0.0706,0.0003,3.18081]
[1778286419179,19.39,80167.84,1.97,-0.07051,0.0003,3.17757]
[1778286423210,19.4,80163.15,1.97,-0.07193,0.0003,3.2266]
[1778286424216,19.4,80154.74,1.97,-0.07449,0.00031,3.31382]
[1778286425223,19.4,80150.39,1.97,-0.07584,0.00031,3.35937]
[1778286430258,19.4,80148.0,1.97,-0.07659,0.00032,3.38442]
[1778286435292,19.4,80146.54,1.97,-0.07705,0.00032,3.39966]
[1778286440328,19.4,80144.68,1.97,-0.07763,0.00032,3.41902]
[1778286445363,19.39,80143.51,1.97,-0.07799,0.00032,3.43108]
[1778286450399,19.39,80142.26,1.97,-0.07838,0.00032,3.44396]
[1778286455433,19.39,80141.5,1.97,-0.07838,0.00032,3.44019]
[1778286460468,19.39,80141.41,1.97,-0.0784,0.00032,3.44074]
[1778286465503,19.39,80141.25,1.97,-0.07843,0.00032,3.442]
[1778286470538,19.39,80141.31,1.97,-0.0784,0.00032,3.44095]
[1778286475576,19.39,80141.02,1.97,-0.07848,0.00032,3.44363]
[1778286480608,19.39,80141.12,1.97,-0.07844,0.00032,3.44214]
[1778286485643,19.39,80141.31,1.97,-0.07836,0.00032,3.43969]
[1778286490678,19.38,80140.83,1.97,-0.07851,0.00032,3.44437]
[1778286497727,19.38,80140.78,1.97,-0.0785,0.00032,3.44432]
[1778286502762,19.38,80140.19,1.97,-0.07868,0.00032,3.45018]
[1778286507797,19.38,80139.97,1.97,-0.07874,0.00032,3.45207]
[1778286514847,19.38,80140.02,1.97,-0.07847,0.00032,3.43949]
[1778286522903,19.38,80139.91,1.97,-0.07849,0.00032,3.44003]
[1778286528945,19.38,80140.18,1.97,-0.07839,0.00032,3.43669]
[1778286534989,19.37,80138.99,1.97,-0.07876,0.00032,3.44884]
[1778286544890,19.37,80139.49,1.97,-0.07857,0.00032,3.44261]
[1778286548531,19.37,80139.8,1.97,-0.07846,0.00032,3.43913]
[1778286549558,19.37,80140.86,1.97,-0.07812,0.00032,3.42768]
[1778286551557,19.37,80140.86,1.97,-0.07812,0.00032,3.42761]
[1778286552197,19.37,80140.86,1.97,-0.07812,0.00032,3.42761]
[1778286561224,19.37,80140.05,1.97,-0.07835,0.00032,3.43543]
[1778286570287,19.37,80139.75,1.97,-0.07843,0.00032,3.43787]
[1778286575322,19.36,80140.65,1.97,-0.0779,0.00032,3.41654]
[1778286583378,19.36,80140.9,1.97,-0.0778,0.00032,3.4134]
[1778286594452,19.36,80141.22,1.97,-0.07768,0.00032,3.40934]
[1778286599491,19.36,80142.02,1.97,-0.07742,0.00032,3.40055]
[1778286603518,19.36,80147.79,1.97,-0.07559,0.00031,3.33948]
[1778286608555,19.36,80149.93,1.97,-0.07492,0.00031,3.31706]
[1778286613588,19.36,80152.16,1.97,-0.07423,0.00031,3.2938]
[1778286618625,19.36,80154.62,1.97,-0.07348,0.00031,3.26829]
[1778286620637,19.36,80160.05,1.97,-0.07183,0.0003,3.21222]
[1778286621644,19.36,80166.37,1.97,-0.06995,0.0003,3.14766]
[1778286626679,19.37,80166.92,1.97,-0.06982,0.00029,3.14319]
[1778286631715,19.37,80167.56,1.97,-0.06945,0.00029,3.12685]
[1778286634867,19.37,80169.94,1.96,-0.06877,0.00029,3.10332]
[1778286640778,19.38,80170.33,1.96,-0.06872,0.00029,3.10172]
[1778286651952,19.38,80169.79,1.96,-0.06892,0.00029,3.10884]
[1778286651958,19.39,80169.03,1.96,-0.0692,0.00029,3.11853]
[1778286653396,19.39,80169.03,1.96,-0.0692,0.00029,3.11853]
[1778286653497,19.39,80168.56,1.96,-0.06936,0.00029,3.12395]
[1778286657898,19.39,80162.19,1.96,-0.07128,0.0003,3.19006]
[1778286662933,19.4,80161.85,1.96,-0.07142,0.0003,3.19463]
[1778286667968,19.4,80167.91,1.96,-0.06965,0.00029,3.13382]
[1778286668975,19.4,80172.73,1.96,-0.06825,0.00029,3.08538]
[1778286674011,19.4,80173.33,1.96,-0.06813,0.00029,3.08129]
[1778286676401,19.41,80173.07,1.96,-0.06822,0.00029,3.0843]
[1778286682067,19.41,80171.49,1.96,-0.06875,0.00029,3.10296]
[1778286687102,19.42,80172.02,1.96,-0.06866,0.00029,3.09959]
[1778286690505,19.42,80171.66,1.96,-0.06878,0.00029,3.10404]
[1778286690553,19.42,80171.79,1.96,-0.06877,0.00029,3.10354]
[1778286696170,19.43,80171.44,1.96,-0.06871,0.00029,3.09811]
[1778286701203,19.44,80170.33,1.96,-0.0691,0.00029,3.11142]
[1778286707249,19.44,80170.11,1.96,-0.06923,0.00029,3.11613]
[1778286712281,19.45,80170.83,1.96,-0.06908,0.00029,3.11096]
[1778286715302,19.45,80170.71,1.96,-0.06914,0.00029,3.11303]
[1778286715405,19.45,80170.53,1.96,-0.06921,0.00029,3.11527]
[1778286722351,19.46,80170.2,1.96,-0.06939,0.00029,3.12162]
[1778286726676,19.46,80170.2,1.96,-0.06939,0.00029,3.12162]
[1778286727386,19.47,80170.12,1.96,-0.06948,0.00029,3.12458]
[1778286732422,19.47,80169.19,1.96,-0.06981,0.00029,3.13611]
[1778286737457,19.48,80172.39,1.96,-0.06895,0.00029,3.10654]
[1778286742491,19.49,80174.06,1.96,-0.06854,0.00029,3.09217]
[1778286747526,19.5,80175.0,1.96,-0.06834,0.00029,3.08523]
[1778286752561,19.5,80174.12,1.96,-0.06845,0.00029,3.08551]
[1778286759610,19.51,80174.14,1.96,-0.06855,0.00029,3.08895]
[1778286764647,19.52,80174.83,1.96,-0.06842,0.00029,3.08473]
[1778286768223,19.53,80175.99,1.96,-0.06814,0.00029,3.07478]
[1778286768677,19.53,80175.85,1.96,-0.06819,0.00029,3.07673]
[1778286773711,19.54,80176.35,1.96,-0.06813,0.00029,3.07447]
[1778286778746,19.54,80175.49,1.96,-0.06845,0.00029,3.08582]
[1778286783781,19.55,80175.73,1.96,-0.06846,0.00029,3.08617]
[1778286788816,19.56,80175.02,1.96,-0.06875,0.00029,3.09592]
[1778286793850,19.57,80172.6,1.96,-0.06952,0.00029,3.12276]
[1778286798886,19.57,80172.44,1.96,-0.06964,0.00029,3.12677]
[1778286800644,19.57,80172.44,1.96,-0.06964,0.00029,3.12677]
[1778286800745,19.58,80174.99,1.96,-0.06893,0.00029,3.10219]
[1778286801672,19.58,80174.99,1.96,-0.06893,0.00029,3.10219]
[1778286801773,19.58,80176.53,1.96,-0.0685,0.00029,3.08733]
[1778286802423,19.58,80176.53,1.96,-0.0685,0.00029,3.08733]
[1778286802525,19.58,80178.35,1.96,-0.06799,0.00029,3.06975]
[1778286803303,19.58,80178.35,1.96,-0.06799,0.00029,3.06975]
[1778286803405,19.58,80179.08,1.96,-0.06778,0.00029,3.06248]
[1778286808956,19.59,80181.23,1.96,-0.06727,0.00028,3.04469]
[1778286813991,19.6,80180.82,1.96,-0.06726,0.00028,3.04077]
[1778286819027,19.61,80181.12,1.96,-0.06726,0.00028,3.04092]
[1778286826737,19.61,80181.37,1.96,-0.06726,0.00028,3.04094]
[1778286831447,19.62,80182.12,1.96,-0.06712,0.00028,3.03605]
[1778286835145,19.64,80187.27,1.96,-0.06581,0.00028,2.99048]
[1778286836145,19.64,80192.53,1.96,-0.06438,0.00027,2.93999]
[1778286841180,19.65,80191.78,1.96,-0.06469,0.00028,2.95102]
[1778286846219,19.66,80194.79,1.96,-0.06397,0.00027,2.92557]
[1778286851255,19.67,80195.85,1.96,-0.06379,0.00027,2.91908]
[1778286856289,19.68,80196.76,1.96,-0.06365,0.00027,2.91404]
[1778286861325,19.69,80197.53,1.96,-0.06354,0.00027,2.9103]
[1778286866360,19.7,80198.05,1.96,-0.0635,0.00027,2.90893]
[1778286871394,19.71,80198.47,1.96,-0.06328,0.00027,2.89773]
[1778286876430,19.72,80197.12,1.96,-0.06375,0.00027,2.91435]
[1778286881465,19.74,80197.14,1.96,-0.06384,0.00027,2.91777]
[1778286887287,19.75,80197.6,1.96,-0.06384,0.00027,2.91765]
[1778286892542,19.76,80197.07,1.96,-0.06408,0.00027,2.92629]
[1778286897579,19.77,80197.78,1.96,-0.06399,0.00027,2.92298]
[1778286902614,19.78,80198.68,1.96,-0.06386,0.00027,2.9185]
[1778286911675,19.8,80199.83,1.96,-0.06373,0.00027,2.9137]
[1778286916710,19.81,80198.66,1.96,-0.06414,0.00027,2.92822]
[1778286921746,19.82,80198.9,1.96,-0.06416,0.00027,2.92915]
[1778286927788,19.83,80199.2,1.96,-0.06419,0.00027,2.93012]
[1778286932823,19.84,80199.01,1.96,-0.06411,0.00027,2.92418]
[1778286939872,19.85,80199.45,1.96,-0.06412,0.00027,2.92439]
[1778286944906,19.86,80199.17,1.96,-0.06428,0.00027,2.93018]
[1778286954974,19.88,80199.45,1.96,-0.06438,0.00027,2.93359]
[1778286960019,19.89,80200.29,1.96,-0.06424,0.00027,2.92855]
[1778286965049,19.9,80199.98,1.96,-0.0644,0.00027,2.93449]
[1778286967854,19.9,80190.45,1.96,-0.06707,0.00028,3.02799]
[1778286973103,19.91,80190.2,1.96,-0.06721,0.00028,3.03261]
[1778286979146,19.91,80190.25,1.96,-0.06727,0.00028,3.03471]
[1778286984182,19.92,80190.25,1.96,-0.06733,0.00028,3.03685]
[1778286989216,19.93,80190.48,1.96,-0.06733,0.00028,3.0368]
[1778286990882,19.93,80190.48,1.96,-0.06733,0.00028,3.0368]
[1778286990945,19.93,80190.58,1.96,-0.06732,0.00028,3.03671]
[1778286996265,19.94,80190.33,1.96,-0.06724,0.00028,3.03037]
[1778287003315,19.95,80190.04,1.96,-0.06741,0.00028,3.03637]
[1778287008349,19.95,80189.78,1.96,-0.06755,0.00028,3.04116]
[1778287013384,19.96,80189.69,1.96,-0.06764,0.00028,3.04428]
[1778287018422,19.97,80190.1,1.96,-0.06759,0.00028,3.04254]
[1778287026475,19.98,80190.0,1.96,-0.06772,0.00028,3.0471]
[1778287031510,19.98,80189.73,1.96,-0.06786,0.00028,3.05196]
[1778287036545,19.99,80191.9,1.96,-0.06732,0.00028,3.03317]
[1778287041581,20.0,80191.45,1.96,-0.06751,0.00028,3.0399]
[1778287044602,20.0,80196.52,1.96,-0.06614,0.00028,2.99232]
[1778287049636,20.01,80197.95,1.96,-0.06583,0.00027,2.98118]
[1778287054673,20.02,80199.03,1.96,-0.06539,0.00027,2.96244]
[1778287059708,20.02,80199.78,1.96,-0.06526,0.00027,2.95789]
[1778287065754,20.04,80200.56,1.96,-0.06515,0.00027,2.95407]
[1778287070785,20.04,80201.1,1.96,-0.06507,0.00027,2.95147]
[1778287078632,20.05,80202.04,1.96,-0.06492,0.00027,2.94605]
[1778287084883,20.06,80202.77,1.96,-0.06482,0.00027,2.94261]
[1778287086679,20.06,80202.77,1.96,-0.06482,0.00027,2.94261]
[1778287086780,20.07,80202.9,1.96,-0.0648,0.00027,2.94187]
[1778287087413,20.07,80202.9,1.96,-0.0648,0.00027,2.94187]
[1778287088095,20.07,80202.9,1.96,-0.0648,0.00027,2.94187]
[1778287087514,20.07,80202.9,1.96,-0.06481,0.00027,2.94237]
[1778287089070,20.07,80202.9,1.96,-0.06481,0.00027,2.94237]
[1778287088911,20.07,80202.9,1.96,-0.06484,0.00027,2.94336]
[1778287090029,20.07,80202.9,1.96,-0.06484,0.00027,2.94336]
[1778287089918,20.07,80203.41,1.96,-0.06472,0.00027,2.93901]
[1778287090925,20.07,80203.61,1.96,-0.06468,0.00027,2.9376]
[1778287095280,20.07,80203.61,1.96,-0.06468,0.00027,2.9376]
[1778287095346,20.08,80203.75,1.96,-0.06469,0.00027,2.93823]
[1778287103010,20.09,80204.24,1.96,-0.06467,0.00027,2.93745]
[1778287108843,20.1,80204.19,1.96,-0.06477,0.00027,2.94078]
[1778287116102,20.11,80204.19,1.96,-0.06464,0.00027,2.93316]
[1778287121142,20.12,80204.23,1.96,-0.0647,0.00027,2.93517]
[1778287126173,20.12,80204.28,1.96,-0.06475,0.00027,2.93706]
[1778287131208,20.13,80204.85,1.96,-0.06467,0.00027,2.934]
[1778287139053,20.14,80205.39,1.96,-0.06463,0.00027,2.93265]
[1778287147319,20.15,80204.83,1.96,-0.06488,0.00027,2.94164]
[1778287153363,20.16,80206.01,1.96,-0.06464,0.00027,2.93322]
[1778287158399,20.17,80206.66,1.96,-0.06454,0.00027,2.92941]
[1778287163436,20.17,80206.49,1.96,-0.06465,0.00027,2.93334]
[1778287168469,20.18,80205.27,1.96,-0.06504,0.00027,2.94715]
[1778287173504,20.19,80204.94,1.96,-0.06498,0.00027,2.94153]
[1778287179334,20.2,80204.87,1.96,-0.06507,0.00027,2.94489]
[1778287184582,20.2,80198.0,1.96,-0.06702,0.00028,3.0126]
[1778287186596,20.2,80193.75,1.96,-0.06822,0.00028,3.05415]
[1778287191632,20.21,80191.8,1.96,-0.06881,0.00028,3.07441]
[1778287196667,20.21,80190.8,1.96,-0.06913,0.00028,3.08543]
[1778287201702,20.22,80190.4,1.96,-0.06928,0.00028,3.09056]
[1778287206738,20.22,80189.75,1.96,-0.0695,0.00028,3.09807]
[1778287208753,20.22,80194.01,1.96,-0.06831,0.00028,3.05722]
[1778287209759,20.22,80199.23,1.96,-0.06686,0.00028,3.00732]
[1778287216811,20.23,80202.26,1.96,-0.06611,0.00027,2.98116]
[1778287221844,20.24,80201.76,1.96,-0.0663,0.00027,2.98791]
[1778287227885,20.24,80200.2,1.96,-0.0668,0.00028,3.00502]
[1778287232922,20.25,80202.52,1.96,-0.06599,0.00027,2.97373]
[1778287237956,20.26,80204.25,1.96,-0.06559,0.00027,2.95979]
[1778287246011,20.27,80205.12,1.96,-0.06545,0.00027,2.95492]
[1778287251047,20.27,80205.05,1.96,-0.06553,0.00027,2.95764]
[1778287260111,20.28,80204.26,1.96,-0.06585,0.00027,2.96862]
[1778287265147,20.29,80204.87,1.96,-0.06573,0.00027,2.96475]
[1778287271188,20.3,80205.36,1.96,-0.06567,0.00027,2.96236]
[1778287276223,20.3,80204.26,1.96,-0.06602,0.00027,2.97467]
[1778287282265,20.31,80204.58,1.96,-0.06599,0.00027,2.97381]
[1778287284280,20.31,80197.96,1.96,-0.06784,0.00028,3.0376]
[1778287289314,20.32,80196.48,1.96,-0.0683,0.00028,3.05343]
[1778287294379,20.32,80195.36,1.96,-0.06843,0.00028,3.05468]
[1778287300191,20.33,80193.82,1.96,-0.06892,0.00028,3.07143]
[1778287310260,20.34,80192.39,1.96,-0.06942,0.00028,3.08839]
[1778287315527,20.34,80191.3,1.96,-0.06977,0.00028,3.10046]
[1778287320562,20.34,80191.05,1.96,-0.06989,0.00028,3.10435]
[1778287330401,20.35,80190.45,1.96,-0.07014,0.00029,3.11305]
[1778287336675,20.36,80189.68,1.96,-0.07041,0.00029,3.1222]
[1778287344731,20.36,80189.51,1.96,-0.07053,0.00029,3.1261]
[1778287349768,20.37,80189.0,1.96,-0.07072,0.00029,3.1325]
[1778287357829,20.38,80188.74,1.96,-0.07063,0.00029,3.12613]
[1778287362870,20.38,80188.54,1.96,-0.07074,0.00029,3.12963]
[1778287370681,20.39,80188.31,1.96,-0.07088,0.00029,3.13436]
[1778287372943,20.39,80182.7,1.96,-0.07252,0.00029,3.18982]
[1778287374956,20.39,80177.57,1.96,-0.07405,0.0003,3.2408]
[1778287379991,20.39,80179.55,1.96,-0.07348,0.0003,3.22194]
[1778287387040,20.4,80180.32,1.96,-0.07328,0.00029,3.21535]
[1778287393081,20.4,80181.52,1.96,-0.07296,0.00029,3.2044]
[1778287398117,20.4,80182.5,1.96,-0.0727,0.00029,3.19565]
[1778287403152,20.4,80180.1,1.96,-0.07342,0.0003,3.21975]
[1778287408187,20.4,80180.05,1.96,-0.07344,0.0003,3.22055]
[1778287413222,20.41,80181.13,1.96,-0.0729,0.00029,3.19879]
[1778287418257,20.41,80183.59,1.96,-0.07219,0.00029,3.17506]
[1778287423292,20.41,80184.07,1.96,-0.07206,0.00029,3.1708]
[1778287430341,20.41,80184.01,1.96,-0.0721,0.00029,3.17203]
[1778287432355,20.41,80176.74,1.96,-0.07424,0.0003,3.24363]
[1778287435973,20.41,80175.79,1.96,-0.07452,0.0003,3.25292]
[1778287436382,20.41,80176.68,1.96,-0.07426,0.0003,3.24407]
[1778287441419,20.41,80181.97,1.96,-0.07269,0.00029,3.19181]
[1778287443432,20.41,80186.15,1.96,-0.07148,0.00029,3.15106]
[1778287447210,20.41,80184.82,1.96,-0.07187,0.00029,3.1643]
[1778287453502,20.41,80183.62,1.96,-0.07223,0.00029,3.17653]
[1778287458306,20.41,80183.25,1.96,-0.07235,0.00029,3.18036]
[1778287463572,20.41,80183.34,1.96,-0.07234,0.00029,3.18006]
[1778287471383,20.42,80182.71,1.96,-0.07231,0.00029,3.17552]
[1778287476663,20.42,80182.44,1.96,-0.07241,0.00029,3.17862]
[1778287482705,20.42,80181.64,1.96,-0.07266,0.00029,3.187]
[1778287487049,20.42,80181.67,1.96,-0.07265,0.00029,3.1868]
[1778287487150,20.42,80180.9,1.96,-0.07288,0.00029,3.19463]
[1778287492170,20.42,80181.9,1.96,-0.0726,0.00029,3.18518]
[1778287492271,20.42,80181.28,1.96,-0.07279,0.00029,3.19134]
[1778287497810,20.42,80181.79,1.96,-0.07265,0.00029,3.18673]
[1778287502847,20.42,80184.09,1.96,-0.07199,0.00029,3.16472]
[1778287503985,20.42,80184.09,1.96,-0.07199,0.00029,3.16472]
[1778287504086,20.43,80184.57,1.96,-0.07186,0.00029,3.16014]
[1778287505532,20.43,80184.57,1.96,-0.07186,0.00029,3.16014]
[1778287506373,20.43,80184.57,1.96,-0.07186,0.00029,3.16025]
[1778287506473,20.43,80193.65,1.96,-0.06927,0.00028,3.07257]
[1778287511665,20.43,80196.44,1.96,-0.06852,0.00028,3.04712]
[1778287516945,20.43,80195.7,1.96,-0.06876,0.00028,3.05551]
[1778287521982,20.44,80194.48,1.96,-0.06914,0.00028,3.06843]
[1778287527016,20.44,80196.46,1.96,-0.06862,0.00028,3.05062]
[1778287532050,20.45,80197.71,1.96,-0.06808,0.00028,3.02873]
[1778287538093,20.45,80201.46,1.96,-0.06709,0.00028,2.99475]
[1778287543148,20.45,80202.52,1.96,-0.06684,0.00027,2.98602]
[1778287543250,20.46,80202.83,1.96,-0.06677,0.00027,2.98375]
[1778287551957,20.46,80204.03,1.96,-0.06652,0.00027,2.97508]
[1778287559241,20.47,80204.81,1.96,-0.06638,0.00027,2.97007]
[1778287564278,20.48,80204.31,1.96,-0.06656,0.00027,2.97646]
[1778287566113,20.48,80204.26,1.96,-0.06659,0.00027,2.97758]
[1778287566245,20.48,80204.26,1.96,-0.06659,0.00027,2.97758]
[1778287566346,20.48,80204.05,1.96,-0.06666,0.00027,2.97987]
[1778287572097,20.48,80204.53,1.96,-0.06657,0.00027,2.97691]
[1778287580388,20.49,80205.16,1.96,-0.06648,0.00027,2.97378]
[1778287591462,20.5,80205.5,1.96,-0.06627,0.00027,2.96288]
[1778287595961,20.5,80205.46,1.96,-0.06628,0.00027,2.96326]
[1778287596059,20.51,80205.35,1.96,-0.06634,0.00027,2.96558]
[1778287596892,20.51,80205.35,1.96,-0.06634,0.00027,2.96558]
[1778287597564,20.51,80205.35,1.96,-0.06634,0.00027,2.96558]
[1778287596993,20.51,80205.55,1.96,-0.0663,0.00027,2.96402]
[1778287597665,20.51,80205.73,1.96,-0.06626,0.00027,2.96266]
[1778287604556,20.52,80206.89,1.96,-0.06601,0.00027,2.95402]
[1778287610598,20.52,80206.63,1.96,-0.06613,0.00027,2.9583]
[1778287610666,20.52,80206.63,1.96,-0.06613,0.00027,2.9583]
[1778287610905,20.52,80206.63,1.96,-0.06613,0.00027,2.9583]
[1778287611604,20.52,80206.88,1.96,-0.06607,0.00027,2.95625]
[1778287616640,20.53,80207.01,1.96,-0.06608,0.00027,2.95652]
[1778287617059,20.53,80207.01,1.96,-0.06608,0.00027,2.95652]
[1778287617081,20.53,80207.01,1.96,-0.06608,0.00027,2.95652]
[1778287617129,20.53,80207.0,1.96,-0.06608,0.00027,2.95661]
[1778287622610,20.53,80207.6,1.96,-0.06595,0.00027,2.95216]
[1778287623635,20.53,80207.6,1.96,-0.06597,0.00027,2.95275]
[1778287623736,20.53,80205.55,1.96,-0.06654,0.00027,2.97228]
[1778287628325,20.54,80202.75,1.96,-0.06733,0.00028,2.9995]
[1778287628603,20.54,80199.13,1.96,-0.06835,0.00028,3.0343]
[1778287629385,20.54,80199.13,1.96,-0.06835,0.00028,3.0343]
[1778287629430,20.54,80199.13,1.96,-0.06835,0.00028,3.0343]
[1778287629530,20.54,80199.21,1.96,-0.06833,0.00028,3.03377]
[1778287630789,20.54,80199.15,1.96,-0.06835,0.00028,3.03457]
[1778287630856,20.54,80199.15,1.96,-0.06835,0.00028,3.03457]
[1778287630873,20.54,80200.18,1.96,-0.06807,0.00028,3.02478]
[1778287636780,20.54,80204.0,1.96,-0.06706,0.00027,2.99021]
[1778287642589,20.55,80205.3,1.96,-0.06675,0.00027,2.97956]
[1778287648868,20.55,80206.41,1.96,-0.06649,0.00027,2.97072]
[1778287652658,20.56,80208.37,1.96,-0.06577,0.00027,2.94234]
[1778287657931,20.56,80208.52,1.96,-0.06577,0.00027,2.94238]
[1778287663974,20.57,80208.96,1.96,-0.0657,0.00027,2.94]
[1778287669008,20.57,80209.18,1.96,-0.06568,0.00027,2.93935]
[1778287674046,20.58,80209.98,1.96,-0.06551,0.00027,2.93327]
[1778287680087,20.58,80210.69,1.96,-0.06536,0.00027,2.92831]
[1778287683107,20.58,80206.21,1.96,-0.0666,0.00027,2.97101]
[1778287688142,20.59,80203.82,1.96,-0.06729,0.00028,2.99473]
[1778287693177,20.59,80200.91,1.96,-0.06813,0.00028,3.0235]
[1778287698212,20.6,80205.14,1.96,-0.067,0.00027,2.98487]
[1778287704253,20.6,80206.46,1.96,-0.06669,0.00027,2.97425]
[1778287708282,20.61,80211.01,1.96,-0.0655,0.00027,2.93299]
[1778287713318,20.61,80211.82,1.96,-0.06511,0.00027,2.91613]
[1778287718352,20.62,80212.51,1.96,-0.06498,0.00027,2.91162]
[1778287723389,20.62,80212.41,1.96,-0.06506,0.00027,2.91444]
[1778287728422,20.63,80216.39,1.96,-0.06406,0.00026,2.8797]
[1778287730436,20.63,80221.27,1.96,-0.0628,0.00026,2.83582]
[1778287735471,20.64,80221.12,1.96,-0.06291,0.00026,2.83975]
[1778287741513,20.65,80219.58,1.96,-0.06342,0.00026,2.85745]
[1778287746549,20.66,80218.7,1.96,-0.06372,0.00026,2.86807]
[1778287753373,20.67,80216.99,1.96,-0.06426,0.00026,2.8868]
[1778287759640,20.68,80215.99,1.96,-0.06462,0.00027,2.89946]
[1778287764674,20.69,80215.31,1.96,-0.06488,0.00027,2.90821]
[1778287767696,20.69,80219.98,1.96,-0.06369,0.00026,2.86681]
[1778287772736,20.7,80220.36,1.96,-0.06345,0.00026,2.8552]
[1778287779786,20.71,80219.21,1.96,-0.06387,0.00026,2.86976]
[1778287784819,20.72,80218.5,1.96,-0.06413,0.00026,2.87911]
[1778287788533,20.73,80218.9,1.96,-0.06406,0.00026,2.87658]
[1778287788634,20.73,80214.07,1.96,-0.06538,0.00027,2.92212]
[1778287790128,20.73,80214.07,1.96,-0.06538,0.00027,2.92212]
[1778287790229,20.73,80205.67,1.96,-0.06767,0.00028,3.00084]
[1778287791868,20.73,80199.23,1.96,-0.06948,0.00028,3.06229]
[1778287796903,20.74,80200.31,1.96,-0.06921,0.00028,3.05334]
[1778287801938,20.74,80203.58,1.96,-0.06834,0.00028,3.02376]
[1778287804959,20.74,80198.06,1.96,-0.0699,0.00028,3.07668]
[1778287809994,20.75,80197.09,1.96,-0.07021,0.00028,3.08686]
[1778287819058,20.75,80194.12,1.96,-0.0711,0.00029,3.11682]
[1778287824095,20.75,80192.98,1.96,-0.07145,0.00029,3.12858]
[1778287830135,20.76,80192.14,1.96,-0.07172,0.00029,3.13765]
[1778287837184,20.76,80191.1,1.96,-0.07182,0.00029,3.13742]
[1778287842219,20.76,80190.64,1.96,-0.07198,0.00029,3.1427]
[1778287847264,20.77,80185.38,1.96,-0.07354,0.00029,3.19434]
[1778287848274,20.77,80176.75,1.96,-0.0761,0.0003,3.2787]
[1778287852294,20.77,80185.29,1.96,-0.07356,0.00029,3.19526]
[1778287857334,20.77,80186.88,1.96,-0.07312,0.00029,3.18049]
[1778287858340,20.77,80191.97,1.96,-0.07165,0.00029,3.13159]
[1778287861360,20.77,80196.15,1.96,-0.07047,0.00028,3.09231]
[1778287867402,20.77,80197.23,1.96,-0.07021,0.00028,3.08346]
[1778287872438,20.78,80199.92,1.96,-0.06949,0.00028,3.05909]
[1778287878483,20.78,80202.26,1.96,-0.06888,0.00028,3.03849]
[1778287883515,20.79,80203.4,1.96,-0.0686,0.00028,3.02905]
[1778287891573,20.79,80205.28,1.96,-0.06791,0.00028,3.00221]
[1778287896606,20.8,80210.18,1.96,-0.06662,0.00027,2.95792]
[1778287900633,20.8,80214.82,1.96,-0.06541,0.00027,2.91639]
[1778287905669,20.81,80217.68,1.96,-0.0647,0.00027,2.89204]
[1778287906443,20.81,80217.68,1.96,-0.0647,0.00027,2.89204]
[1778287906679,20.81,80218.7,1.96,-0.06444,0.00026,2.88311]
[1778287911713,20.82,80221.22,1.96,-0.06385,0.00026,2.86276]
[1778287916748,20.82,80220.09,1.96,-0.06422,0.00026,2.87529]
[1778287920933,20.83,80220.16,1.96,-0.06422,0.00026,2.87552]
[1778287921780,20.83,80217.42,1.96,-0.06497,0.00027,2.90146]
[1778287922788,20.83,80212.19,1.96,-0.06639,0.00027,2.95041]
[1778287925968,20.84,80209.87,1.96,-0.06705,0.00027,2.97278]
[1778287926815,20.84,80209.95,1.96,-0.06703,0.00027,2.97231]
[1778287931851,20.84,80209.36,1.96,-0.06723,0.00027,2.97914]
[1778287936082,20.84,80209.89,1.96,-0.06712,0.00027,2.97524]
[1778287936885,20.84,80210.23,1.96,-0.06704,0.00027,2.97233]
[1778287940348,20.85,80210.64,1.96,-0.06694,0.00027,2.96902]
[1778287940915,20.85,80211.37,1.96,-0.06675,0.00027,2.96273]
[1778287941963,20.85,80227.24,1.96,-0.06257,0.00026,2.8179]
[1778287947966,20.86,80227.58,1.96,-0.06256,0.00026,2.81769]
[1778287953000,20.87,80228.47,1.96,-0.06218,0.00026,2.80107]
[1778287958036,20.87,80224.42,1.96,-0.06329,0.00026,2.8399]
[1778287963071,20.88,80223.89,1.96,-0.06349,0.00026,2.84696]
[1778287970119,20.89,80223.3,1.96,-0.06374,0.00026,2.85551]
[1778287975158,20.9,80222.59,1.96,-0.06399,0.00026,2.86424]
[1778287981197,20.91,80221.52,1.96,-0.06435,0.00026,2.87664]
[1778287986232,20.91,80220.61,1.96,-0.06465,0.00026,2.88708]
[1778287991268,20.92,80220.18,1.96,-0.06483,0.00026,2.89315]
[1778287996302,20.93,80219.45,1.96,-0.06508,0.00027,2.90193]
[1778288003351,20.93,80219.64,1.96,-0.06512,0.00027,2.90311]
[1778288006373,20.94,80214.9,1.96,-0.06642,0.00027,2.94785]
[1778288013421,20.95,80212.84,1.96,-0.06681,0.00027,2.9577]
[1778288018457,20.95,80213.95,1.96,-0.06655,0.00027,2.94895]
[1778288024498,20.96,80215.29,1.96,-0.06624,0.00027,2.93846]
[1778288030540,20.96,80216.24,1.96,-0.06604,0.00027,2.9316]
[1778288035586,20.97,80218.27,1.96,-0.06555,0.00027,2.91458]
[1778288040612,20.97,80218.45,1.96,-0.06555,0.00027,2.91464]
[1778288045648,20.98,80221.72,1.96,-0.06473,0.00026,2.88651]
[1778288050682,20.98,80222.83,1.96,-0.0645,0.00026,2.87841]
[1778288056724,20.99,80224.44,1.96,-0.06415,0.00026,2.86649]
[1778288061759,21.0,80223.48,1.96,-0.06447,0.00026,2.87747]
[1778288063121,21.0,80223.4,1.96,-0.0645,0.00026,2.87866]
[1778288067625,21.01,80223.4,1.96,-0.06454,0.00026,2.88004]
[1778288072836,21.02,80223.23,1.96,-0.06446,0.00026,2.87367]
[1778288077871,21.02,80222.72,1.96,-0.06466,0.00026,2.88072]
[1778288082906,21.03,80222.36,1.96,-0.06483,0.00026,2.88638]
[1778288087941,21.04,80222.04,1.96,-0.06499,0.00026,2.89213]
[1778288093982,21.05,80222.03,1.96,-0.06508,0.00026,2.89501]
[1778288099018,21.06,80220.01,1.96,-0.06567,0.00027,2.91556]
[1778288105602,21.06,80220.72,1.96,-0.06553,0.00027,2.91076]
[1778288112111,21.07,80220.17,1.96,-0.06579,0.00027,2.91948]
[1778288117145,21.08,80217.76,1.96,-0.06649,0.00027,2.94346]
[1778288122179,21.08,80217.71,1.96,-0.06655,0.00027,2.94572]
[1778288127216,21.09,80218.09,1.96,-0.0665,0.00027,2.94403]
[1778288132251,21.1,80218.22,1.96,-0.06629,0.00027,2.93336]
[1778288137285,21.1,80220.78,1.96,-0.06567,0.00027,2.91198]
[1778288142322,21.11,80212.11,1.96,-0.06806,0.00027,2.99338]
[1778288143330,21.11,80203.18,1.96,-0.07054,0.00028,3.07665]
[1778288148364,21.11,80206.12,1.96,-0.06974,0.00028,3.04985]
[1778288153399,21.11,80207.44,1.96,-0.06939,0.00028,3.03824]
[1778288158435,21.12,80209.17,1.96,-0.06893,0.00028,3.02283]
[1778288163469,21.12,80210.72,1.96,-0.06853,0.00027,3.00916]
[1778288171525,21.12,80213.04,1.96,-0.06793,0.00027,2.98889]
[1778288176561,21.12,80213.72,1.96,-0.06776,0.00027,2.98336]
[1778288181602,21.13,80215.0,1.96,-0.06744,0.00027,2.97234]
[1778288186637,21.13,80215.76,1.96,-0.06726,0.00027,2.96614]
[1778288191672,21.13,80216.78,1.96,-0.06678,0.00027,2.94629]
[1778288196706,21.13,80217.06,1.96,-0.06673,0.00027,2.9446]
[1778288201741,21.14,80217.97,1.96,-0.06651,0.00027,2.93716]
[1778288206781,21.14,80218.31,1.96,-0.06644,0.00027,2.93497]
[1778288211817,21.14,80218.37,1.96,-0.06645,0.00027,2.93536]
[1778288217858,21.15,80218.35,1.96,-0.06649,0.00027,2.93658]
[1778288222892,21.15,80218.79,1.96,-0.0664,0.00027,2.93338]
[1778288227929,21.15,80219.16,1.96,-0.06632,0.00027,2.93082]
[1778288232964,21.15,80222.64,1.96,-0.06542,0.00026,2.90016]
[1778288237998,21.16,80220.57,1.96,-0.066,0.00027,2.91995]
[1778288243039,21.16,80220.3,1.96,-0.0661,0.00027,2.92332]
[1778288245427,21.16,80220.44,1.96,-0.06607,0.00027,2.92241]
[1778288246736,21.16,80220.4,1.96,-0.06609,0.00027,2.92296]
[1778288252102,21.17,80220.3,1.96,-0.06592,0.00027,2.91369]
[1778288257137,21.17,80222.84,1.96,-0.06528,0.00026,2.89169]
[1778288258570,21.17,80224.11,1.96,-0.06495,0.00026,2.88069]
[1778288264010,21.18,80228.58,1.96,-0.06383,0.00026,2.84198]
[1778288270228,21.18,80228.43,1.96,-0.06393,0.00026,2.84555]
[1778288275264,21.19,80228.46,1.96,-0.06397,0.00026,2.84689]
[1778288275971,21.19,80228.46,1.96,-0.06397,0.00026,2.84689]
[1778288276270,21.19,80227.88,1.96,-0.06413,0.00026,2.85241]
[1778288278284,21.19,80231.94,1.96,-0.0631,0.00026,2.81685]
[1778288283320,21.2,80231.63,1.96,-0.06323,0.00026,2.82147]
[1778288288354,21.2,80230.36,1.96,-0.06362,0.00026,2.83468]
[1778288293389,21.21,80229.5,1.96,-0.06389,0.00026,2.84422]
[1778288296067,21.21,80229.4,1.96,-0.06393,0.00026,2.84549]
[1778288296168,21.21,80229.16,1.96,-0.06401,0.00026,2.84837]
[1778288302454,21.22,80228.27,1.96,-0.06431,0.00026,2.85854]
[1778288307488,21.23,80228.34,1.96,-0.06434,0.00026,2.85972]
[1778288308495,21.23,80233.03,1.96,-0.06314,0.00026,2.81827]
[1778288317319,21.24,80231.06,1.96,-0.06354,0.00026,2.8288]
[1778288324607,21.25,80229.11,1.96,-0.06414,0.00026,2.8494]
[1778288329642,21.26,80228.08,1.96,-0.06447,0.00026,2.86088]
[1778288334677,21.27,80226.96,1.96,-0.06483,0.00026,2.87314]
[1778288344745,21.28,80224.52,1.96,-0.0656,0.00026,2.89946]
[1778288353812,21.29,80222.82,1.96,-0.06616,0.00027,2.91867]
[1778288362875,21.3,80221.45,1.96,-0.06664,0.00027,2.93489]
[1778288371939,21.32,80219.77,1.96,-0.06697,0.00027,2.94251]
[1778288377739,21.32,80219.27,1.96,-0.06718,0.00027,2.94953]
[1778288385029,21.33,80218.76,1.96,-0.0674,0.00027,2.95706]
[1778288385699,21.33,80218.76,1.96,-0.0674,0.00027,2.95706]
[1778288386036,21.34,80218.96,1.96,-0.06736,0.00027,2.95565]
[1778288387043,21.34,80214.03,1.96,-0.06871,0.00027,3.00112]
[1778288392077,21.34,80213.72,1.96,-0.06884,0.00027,3.00559]
[1778288396081,21.34,80214.11,1.96,-0.06876,0.00027,3.00298]
[1778288396182,21.35,80214.46,1.96,-0.06868,0.00027,3.00009]
[1778288401159,21.35,80214.72,1.96,-0.06864,0.00027,2.99899]
[1778288401245,21.35,80212.47,1.96,-0.06927,0.00028,3.01997]
[1778288403162,21.35,80206.94,1.96,-0.07082,0.00028,3.07171]
[1778288404169,21.35,80200.76,1.96,-0.07257,0.00029,3.1296]
[1778288409205,21.36,80204.56,1.96,-0.07151,0.00028,3.09465]
[1778288412226,21.36,80208.61,1.96,-0.07039,0.00028,3.0575]
[1778288418268,21.36,80209.27,1.96,-0.07025,0.00028,3.05269]
[1778288423303,21.36,80210.1,1.96,-0.07005,0.00028,3.04598]
[1778288428338,21.37,80210.41,1.96,-0.06999,0.00028,3.04408]
[1778288433374,21.37,80210.68,1.96,-0.06971,0.00028,3.0311]
[1778288438410,21.37,80211.62,1.96,-0.06948,0.00028,3.02355]
[1778288443443,21.38,80212.08,1.96,-0.06939,0.00028,3.02043]
[1778288448484,21.38,80212.71,1.96,-0.06925,0.00027,3.01577]
[1778288454520,21.39,80213.79,1.96,-0.069,0.00027,3.00735]
[1778288460563,21.39,80214.11,1.96,-0.06896,0.00027,3.0059]
[1778288462579,21.39,80218.25,1.96,-0.06784,0.00027,2.96863]
[1778288468379,21.4,80221.31,1.96,-0.06707,0.00027,2.94265]
[1778288473654,21.4,80223.58,1.96,-0.06651,0.00027,2.92364]
[1778288478691,21.41,80225.05,1.96,-0.06617,0.00027,2.91191]
[1778288484731,21.41,80226.26,1.96,-0.0659,0.00026,2.90283]
[1778288491785,21.42,80227.78,1.96,-0.06533,0.00026,2.88003]
[1778288497826,21.43,80224.92,1.96,-0.06614,0.00027,2.90749]
[1778288502868,21.43,80226.74,1.96,-0.06571,0.00026,2.89293]
[1778288507901,21.44,80224.25,1.96,-0.06642,0.00027,2.91707]
[1778288509916,21.44,80214.15,1.96,-0.06917,0.00027,3.00944]
[1778288514950,21.44,80211.66,1.96,-0.06988,0.00028,3.0332]
[1778288520992,21.45,80212.92,1.96,-0.06956,0.00028,3.0226]
[1778288528801,21.45,80217.55,1.96,-0.06833,0.00027,2.98156]
[1778288534084,21.45,80219.18,1.96,-0.06792,0.00027,2.96757]
[1778288536341,21.45,80218.83,1.96,-0.06802,0.00027,2.97091]
[1778288536409,21.46,80218.07,1.96,-0.06823,0.00027,2.97815]
[1778288537400,21.46,80218.07,1.96,-0.06823,0.00027,2.97815]
[1778288537497,21.46,80218.54,1.96,-0.06811,0.00027,2.97403]
[1778288542689,21.46,80220.38,1.96,-0.06763,0.00027,2.95798]
[1778288544870,21.46,80221.15,1.96,-0.06743,0.00027,2.95133]
[1778288550197,21.46,80222.04,1.96,-0.06722,0.00027,2.94419]
[1778288550899,21.46,80222.04,1.96,-0.06722,0.00027,2.94419]
[1778288551203,21.46,80222.48,1.96,-0.06688,0.00027,2.92898]
[1778288552200,21.46,80222.48,1.96,-0.06688,0.00027,2.92898]
[1778288558252,21.47,80222.88,1.96,-0.0668,0.00027,2.92647]
[1778288563286,21.47,80223.57,1.96,-0.06664,0.00027,2.92104]
[1778288566505,21.47,80224.09,1.96,-0.06651,0.00027,2.91667]
[1778288573357,21.46,80225.77,1.96,-0.06594,0.00026,2.89726]
[1778288578392,21.44,80226.16,1.96,-0.06566,0.00026,2.88767]
[1778288582595,21.43,80226.46,1.96,-0.06551,0.00026,2.88256]
[1778288584707,21.42,80227.48,1.96,-0.06514,0.00026,2.86997]
[1778288587455,21.42,80235.58,1.96,-0.06306,0.00026,2.79891]
[1778288592494,21.42,80234.03,1.96,-0.0635,0.00026,2.8139]
[1778288597531,21.43,80232.96,1.96,-0.06381,0.00026,2.82456]
[1778288602565,21.43,80232.36,1.96,-0.064,0.00026,2.83105]
[1778288607600,21.44,80232.67,1.96,-0.06395,0.00026,2.8295]
[1778288612635,21.44,80232.28,1.96,-0.06386,0.00026,2.82293]
[1778288617671,21.44,80231.63,1.96,-0.06407,0.00026,2.82994]
[1778288622707,21.45,80231.06,1.96,-0.06425,0.00026,2.83625]
[1778288627743,21.45,80230.94,1.96,-0.06432,0.00026,2.83857]
[1778288632778,21.46,80230.66,1.96,-0.06443,0.00026,2.84229]
[1778288639571,21.46,80229.85,1.96,-0.06469,0.00026,2.85116]
[1778288645868,21.47,80229.72,1.96,-0.06476,0.00026,2.85373]
[1778288649475,21.47,80231.42,1.96,-0.06433,0.00026,2.83912]
[1778288649576,21.47,80237.25,1.96,-0.06285,0.00025,2.78835]
[1778288654412,21.47,80237.7,1.96,-0.06277,0.00025,2.78545]
[1778288659712,21.48,80242.37,1.96,-0.06167,0.00025,2.74764]
[1778288665003,21.49,80237.72,1.96,-0.06291,0.00025,2.79022]
[1778288668025,21.49,80233.55,1.96,-0.064,0.00026,2.82792]
[1778288674691,21.5,80229.5,1.96,-0.06485,0.00026,2.8533]
[1778288679853,21.5,80230.12,1.96,-0.06475,0.00026,2.85005]
[1778288683129,21.51,80234.33,1.96,-0.06369,0.00026,2.81359]
[1778288688163,21.51,80234.2,1.96,-0.06376,0.00026,2.81626]
[1778288695213,21.52,80233.45,1.96,-0.06402,0.00026,2.82494]
[1778288700248,21.52,80233.83,1.96,-0.06396,0.00026,2.82304]
[1778288707298,21.53,80233.64,1.96,-0.06407,0.00026,2.82676]
[1778288712331,21.53,80233.42,1.96,-0.06417,0.00026,2.83015]
[1778288717368,21.54,80236.22,1.96,-0.06349,0.00026,2.80702]
[1778288723410,21.55,80235.6,1.96,-0.06372,0.00026,2.81465]
[1778288728444,21.55,80234.61,1.96,-0.06402,0.00026,2.82504]
[1778288733479,21.56,80233.34,1.96,-0.06417,0.00026,2.82661]
[1778288734005,21.56,80233.34,1.96,-0.06417,0.00026,2.82661]
[1778288739521,21.56,80234.57,1.96,-0.06391,0.00026,2.81778]
[1778288742381,21.57,80234.28,1.96,-0.064,0.00026,2.82101]
[1778288743182,21.57,80233.96,1.96,-0.06409,0.00026,2.82416]
[1778288743781,21.57,80233.96,1.96,-0.06409,0.00026,2.82416]
[1778288750598,21.58,80231.86,1.96,-0.06473,0.00026,2.84574]
[1778288755633,21.58,80231.05,1.96,-0.06498,0.00026,2.85421]
[1778288760670,21.59,80231.59,1.96,-0.06487,0.00026,2.85069]
[1778288765384,21.59,80233.82,1.96,-0.06433,0.00026,2.83211]
[1778288765767,21.59,80233.82,1.96,-0.06433,0.00026,2.83211]
[1778288772752,21.6,80234.23,1.96,-0.06428,0.00026,2.83067]
[1778288777793,21.6,80234.09,1.96,-0.06436,0.00026,2.83322]
[1778288782826,21.61,80234.25,1.96,-0.06435,0.00026,2.83313]
[1778288789419,21.61,80234.72,1.96,-0.06425,0.00026,2.82954]
[1778288794910,21.62,80234.76,1.96,-0.06409,0.00026,2.82067]
[1778288800703,21.62,80234.43,1.96,-0.06423,0.00026,2.82531]
[1778288802966,21.62,80241.31,1.96,-0.06249,0.00025,2.76589]
[1778288808001,21.63,80242.54,1.96,-0.06224,0.00025,2.75727]
[1778288813035,21.64,80243.0,1.96,-0.06219,0.00025,2.75545]
[1778288819077,21.65,80241.7,1.96,-0.06259,0.00025,2.76926]
[1778288824113,21.65,80240.49,1.96,-0.06295,0.00025,2.78184]
[1778288830914,21.66,80239.65,1.96,-0.06325,0.00025,2.79196]
[1778288836203,21.67,80239.35,1.96,-0.06338,0.00026,2.79652]
[1778288839213,21.67,80239.08,1.96,-0.06347,0.00026,2.79964]
[1778288848284,21.68,80238.35,1.96,-0.06377,0.00026,2.80982]
[1778288855338,21.69,80237.56,1.96,-0.06382,0.00026,2.808]
[1778288860372,21.7,80234.19,1.96,-0.06474,0.00026,2.83939]
[1778288862482,21.7,80233.09,1.96,-0.06503,0.00026,2.84941]
[1778288866399,21.7,80231.25,1.96,-0.06554,0.00026,2.86653]
[1778288871216,21.71,80227.66,1.96,-0.06654,0.00026,2.90004]
[1778288871995,21.71,80224.46,1.96,-0.06739,0.00027,2.9288]
[1778288872653,21.71,80224.46,1.96,-0.06739,0.00027,2.9288]
[1778288874471,21.71,80230.4,1.96,-0.06584,0.00026,2.87648]
[1778288879506,21.72,80229.65,1.96,-0.06607,0.00026,2.88439]
[1778288884541,21.72,80231.51,1.96,-0.06561,0.00026,2.86899]
[1778288889576,21.72,80232.17,1.96,-0.06548,0.00026,2.86433]
[1778288894611,21.73,80236.17,1.96,-0.06447,0.00026,2.83037]
[1778288899646,21.73,80239.03,1.96,-0.06378,0.00026,2.80688]
[1778288905691,21.74,80242.07,1.96,-0.06307,0.00025,2.78247]
[1778288910724,21.75,80241.42,1.96,-0.06329,0.00025,2.78996]
[1778288917772,21.76,80240.04,1.96,-0.0635,0.00026,2.79369]
[1778288922807,21.76,80239.15,1.96,-0.06378,0.00026,2.80331]
[1778288927845,21.77,80238.86,1.96,-0.06391,0.00026,2.80771]
[1778288932880,21.77,80239.23,1.96,-0.06387,0.00026,2.80638]
[1778288938921,21.78,80238.93,1.96,-0.06401,0.00026,2.81124]
[1778288943956,21.79,80238.44,1.96,-0.06419,0.00026,2.81737]
[1778288951758,21.8,80238.13,1.96,-0.06434,0.00026,2.82261]
[1778288957047,21.8,80239.68,1.96,-0.06401,0.00026,2.81134]
[1778288962088,21.81,80239.53,1.96,-0.06411,0.00026,2.81456]
[1778288967119,21.82,80239.04,1.96,-0.06429,0.00026,2.82074]
[1778288971897,21.82,80242.8,1.96,-0.06316,0.00025,2.77874]
[1778288977190,21.83,80242.55,1.96,-0.06328,0.00025,2.78316]
[1778288982224,21.84,80241.8,1.96,-0.06354,0.00025,2.79189]
[1778288992039,21.85,80240.67,1.96,-0.06396,0.00026,2.8061]
[1778288995292,21.86,80240.81,1.96,-0.06395,0.00026,2.80577]
[1778288995912,21.86,80240.81,1.96,-0.06395,0.00026,2.80577]
[1778289002365,21.87,80240.11,1.96,-0.06423,0.00026,2.81534]
[1778289003454,21.87,80240.11,1.96,-0.06423,0.00026,2.81534]
[1778289004447,21.87,80239.98,1.96,-0.06428,0.00026,2.81691]
[1778289009253,21.88,80239.83,1.96,-0.06438,0.00026,2.82038]
[1778289009937,21.88,80239.83,1.96,-0.06438,0.00026,2.82038]
[1778289015455,21.89,80239.53,1.96,-0.06454,0.00026,2.826]
[1778289020490,21.89,80239.03,1.96,-0.06473,0.00026,2.83247]
[1778289022233,21.89,80239.03,1.96,-0.06473,0.00026,2.83247]
[1778289022782,21.89,80239.03,1.96,-0.06473,0.00026,2.83247]
[1778289024253,21.9,80238.9,1.96,-0.0648,0.00026,2.83486]
[1778289029553,21.91,80238.18,1.96,-0.06506,0.00026,2.84366]
[1778289034588,21.91,80238.7,1.96,-0.06476,0.00026,2.82985]
[1778289041639,21.92,80238.43,1.96,-0.06492,0.00026,2.83524]
[1778289042596,21.92,80238.43,1.96,-0.06492,0.00026,2.83524]
[1778289048689,21.94,80238.65,1.96,-0.06495,0.00026,2.83641]
[1778289053723,21.94,80238.25,1.96,-0.06512,0.00026,2.84208]
[1778289058595,21.95,80238.46,1.96,-0.0651,0.00026,2.84154]
[1778289059506,21.95,80238.36,1.96,-0.06516,0.00026,2.84329]
[1778289060785,21.95,80238.33,1.96,-0.06518,0.00026,2.84398]
[1778289062495,21.95,80238.25,1.96,-0.06521,0.00026,2.84511]
[1778289068827,21.96,80237.83,1.96,-0.06542,0.00026,2.8522]
[1778289073865,21.97,80237.96,1.96,-0.06545,0.00026,2.85318]
[1778289075877,21.97,80249.5,1.96,-0.06253,0.00025,2.75432]
[1778289076510,21.97,80249.5,1.96,-0.06253,0.00025,2.75432]
[1778289078615,21.98,80249.35,1.96,-0.06259,0.00025,2.75617]
[1778289081408,21.98,80248.59,1.96,-0.06285,0.00025,2.76495]
[1778289086954,22.0,80248.41,1.96,-0.06301,0.00025,2.77042]
[1778289092742,22.01,80247.92,1.96,-0.06298,0.00025,2.76612]
[1778289098031,22.02,80247.73,1.96,-0.06312,0.00025,2.77109]
[1778289102926,22.03,80247.47,1.96,-0.06326,0.00025,2.77559]
[1778289108102,22.04,80247.5,1.96,-0.06335,0.00025,2.7788]
[1778289113137,22.05,80247.09,1.96,-0.06354,0.00025,2.78522]
[1778289118172,22.06,80247.06,1.96,-0.06363,0.00025,2.78839]
[1778289123215,22.07,80247.87,1.96,-0.06351,0.00025,2.78438]
[1778289127506,22.07,80248.25,1.96,-0.06347,0.00025,2.78292]
[1778289127607,22.08,80248.33,1.96,-0.06347,0.00025,2.78284]
[1778289128308,22.08,80248.33,1.96,-0.06347,0.00025,2.78284]
[1778289128351,22.08,80248.43,1.96,-0.06346,0.00025,2.78259]
[1778289129882,22.08,80248.43,1.96,-0.06346,0.00025,2.78259]
[1778289129983,22.08,80248.35,1.96,-0.0635,0.00025,2.78388]
[1778289132163,22.08,80248.35,1.96,-0.0635,0.00025,2.78388]
[1778289133022,22.09,80248.3,1.96,-0.06358,0.00025,2.78673]
[1778289133259,22.09,80248.3,1.96,-0.06358,0.00025,2.78673]
[1778289133360,22.09,80249.01,1.96,-0.0634,0.00025,2.78065]
[1778289135373,22.09,80249.01,1.96,-0.06342,0.00025,2.78126]
[1778289135473,22.09,80257.07,1.96,-0.06144,0.00025,2.71339]
[1778289139771,22.1,80257.83,1.96,-0.06131,0.00025,2.70911]
[1778289139806,22.1,80257.92,1.96,-0.06131,0.00025,2.70907]
[1778289140490,22.1,80257.92,1.96,-0.06131,0.00025,2.70907]
[1778289140591,22.11,80259.34,1.96,-0.06098,0.00024,2.69782]
[1778289150402,22.13,80261.13,1.96,-0.06076,0.00024,2.69007]
[1778289163232,22.16,80262.28,1.96,-0.06052,0.00024,2.67869]
[1778289168527,22.18,80265.96,1.96,-0.05974,0.00024,2.65173]
[1778289172555,22.19,80271.58,1.96,-0.0585,0.00024,2.60845]
[1778289177590,22.2,80275.44,1.96,-0.05771,0.00023,2.58086]
[1778289183632,22.22,80278.1,1.96,-0.05723,0.00023,2.56405]
[1778289185266,22.22,80280.73,1.96,-0.05664,0.00023,2.54355]
[1778289185647,22.22,80282.62,1.96,-0.05623,0.00023,2.52913]
[1778289190683,22.24,80283.17,1.96,-0.05623,0.00023,2.52897]
[1778289195717,22.25,80283.57,1.96,-0.05626,0.00023,2.52992]
[1778289199486,22.26,80286.96,1.96,-0.05556,0.00023,2.50521]
[1778289199746,22.26,80287.65,1.96,-0.05543,0.00023,2.50056]
[1778289204781,22.28,80290.33,1.96,-0.05495,0.00022,2.48352]
[1778289209816,22.29,80291.14,1.96,-0.05489,0.00022,2.48142]
[1778289214851,22.31,80290.88,1.96,-0.05485,0.00022,2.47694]
[1778289216399,22.31,80290.88,1.96,-0.05485,0.00022,2.47694]
[1778289216499,22.32,80290.98,1.96,-0.05487,0.00022,2.47784]
[1778289221900,22.32,80294.03,1.96,-0.05424,0.00022,2.45542]
[1778289226935,22.33,80294.58,1.96,-0.05415,0.00022,2.45223]
[1778289233723,22.33,80294.87,1.96,-0.05413,0.00022,2.45152]
[1778289239019,22.34,80295.02,1.96,-0.05413,0.00022,2.45146]
[1778289245061,22.34,80295.76,1.96,-0.05401,0.00022,2.447]
[1778289250096,22.35,80295.64,1.96,-0.05407,0.00022,2.44931]
[1778289255131,22.35,80295.91,1.96,-0.05404,0.00022,2.44831]
[1778289260166,22.35,80296.09,1.96,-0.05403,0.00022,2.448]
[1778289267215,22.36,80295.87,1.96,-0.05412,0.00022,2.45124]
[1778289272251,22.36,80296.09,1.96,-0.05389,0.00022,2.43982]
[1778289277286,22.37,80296.3,1.96,-0.05388,0.00022,2.43931]
[1778289284077,22.37,80297.12,1.96,-0.05373,0.00022,2.43424]
[1778289294146,22.38,80297.75,1.96,-0.05366,0.00022,2.43173]
[1778289296421,22.38,80304.42,1.96,-0.05223,0.00021,2.38042]
[1778289301456,22.39,80307.19,1.96,-0.05169,0.00021,2.36082]
[1778289306490,22.39,80309.48,1.96,-0.05126,0.00021,2.34512]
[1778289311526,22.4,80311.83,1.96,-0.05082,0.00021,2.32912]
[1778289313836,22.4,80312.87,1.96,-0.05061,0.00021,2.32162]
[1778289314286,22.41,80313.91,1.96,-0.05042,0.00021,2.31456]
[1778289319581,22.41,80314.56,1.96,-0.05034,0.00021,2.31175]
[1778289322475,22.42,80314.85,1.96,-0.0503,0.00021,2.3104]
[1778289322605,22.42,80315.0,1.96,-0.05028,0.00021,2.30969]
[1778289324356,22.42,80320.34,1.96,-0.04921,0.0002,2.27049]
[1778289326633,22.43,80325.21,1.96,-0.04826,0.0002,2.23532]
[1778289331666,22.44,80326.57,1.96,-0.04785,0.0002,2.2177]
[1778289336702,22.45,80329.97,1.96,-0.04726,0.0002,2.19569]
[1778289340211,22.45,80330.62,1.96,-0.04716,0.0002,2.19214]
[1778289340312,22.45,80331.06,1.96,-0.04711,0.0002,2.19013]
[1778289345766,22.47,80331.1,1.96,-0.04718,0.0002,2.19282]
[1778289350801,22.48,80330.85,1.96,-0.04731,0.0002,2.19765]
[1778289356843,22.49,80328.15,1.96,-0.04794,0.0002,2.2208]
[1778289358858,22.49,80322.03,1.96,-0.0492,0.0002,2.26718]
[1778289364900,22.5,80318.7,1.96,-0.04995,0.00021,2.29488]
[1778289369935,22.51,80318.2,1.96,-0.05012,0.00021,2.30091]
[1778289374970,22.52,80313.11,1.96,-0.05124,0.00021,2.3416]
[1778289381016,22.53,80309.94,1.96,-0.05197,0.00021,2.36798]
[1778289384038,22.53,80303.7,1.96,-0.05333,0.00022,2.417]
[1778289385287,22.53,80303.7,1.96,-0.05333,0.00022,2.417]
[1778289385353,22.53,80302.36,1.96,-0.05364,0.00022,2.42791]
[1778289391085,22.54,80300.98,1.96,-0.05375,0.00022,2.42907]
[1778289397168,22.54,80300.14,1.96,-0.05397,0.00022,2.43662]
[1778289397231,22.54,80299.86,1.96,-0.05405,0.00022,2.43957]
[1778289403170,22.55,80299.08,1.96,-0.05426,0.00022,2.44693]
[1778289406600,22.55,80296.66,1.96,-0.05481,0.00022,2.46662]
[1778289407444,22.55,80296.66,1.96,-0.05481,0.00022,2.46662]
[1778289407197,22.55,80294.0,1.96,-0.05541,0.00022,2.48775]
[1778289408205,22.55,80290.17,1.96,-0.05627,0.00023,2.51823]
[1778289413239,22.55,80289.42,1.96,-0.05646,0.00023,2.52481]
[1778289418274,22.56,80283.72,1.96,-0.05778,0.00023,2.57082]
[1778289423309,22.56,80281.93,1.96,-0.05819,0.00023,2.58536]
[1778289427338,22.56,80276.85,1.96,-0.05938,0.00024,2.62638]
[1778289432373,22.56,80277.95,1.96,-0.05911,0.00023,2.6171]
[1778289439422,22.55,80279.62,1.96,-0.0587,0.00023,2.6031]
[1778289443360,22.55,80279.62,1.96,-0.0587,0.00023,2.6031]
[1778289443456,22.55,80280.31,1.96,-0.05854,0.00023,2.59727]
[1778289444664,22.55,80280.31,1.96,-0.05854,0.00023,2.59727]
[1778289445204,22.55,80280.9,1.96,-0.05838,0.00023,2.59177]
[1778289451505,22.53,80281.51,1.96,-0.05786,0.00023,2.57067]
[1778289456541,22.52,80281.91,1.96,-0.05767,0.00023,2.56393]
[1778289461576,22.51,80281.7,1.96,-0.05762,0.00023,2.56212]
[1778289466611,22.49,80281.85,1.96,-0.05749,0.00023,2.55743]
[1778289471646,22.48,80282.23,1.96,-0.0573,0.00023,2.55092]
[1778289476682,22.47,80282.59,1.96,-0.05712,0.00023,2.54461]
[1778289481716,22.46,80283.0,1.96,-0.05693,0.00023,2.53794]
[1778289485486,22.45,80290.12,1.96,-0.05524,0.00022,2.47874]
[1778289489778,22.44,80285.07,1.96,-0.05632,0.00023,2.5165]
[1778289495556,22.44,80281.3,1.96,-0.05718,0.00023,2.54688]
[1778289501506,22.44,80279.91,1.96,-0.0575,0.00023,2.55803]
[1778289501859,22.44,80279.73,1.96,-0.05754,0.00023,2.55944]
[1778289508908,22.44,80278.77,1.96,-0.05776,0.00023,2.56697]
[1778289512137,22.44,80278.77,1.96,-0.05776,0.00023,2.56697]
[1778289512142,22.44,80278.43,1.96,-0.05761,0.00023,2.55854]
[1778289514293,22.44,80278.43,1.96,-0.05761,0.00023,2.5585]
[1778289514394,22.44,80280.32,1.96,-0.05717,0.00023,2.54327]
[1778289519985,22.44,80282.24,1.96,-0.05673,0.00023,2.52795]
[1778289523210,22.44,80282.13,1.96,-0.05676,0.00023,2.52889]
[1778289523286,22.44,80281.78,1.96,-0.05684,0.00023,2.53172]
[1778289529049,22.44,80280.79,1.96,-0.05707,0.00023,2.5398]
[1778289534084,22.44,80280.76,1.96,-0.05708,0.00023,2.54009]
[1778289539119,22.44,80281.34,1.96,-0.05695,0.00023,2.53553]
[1778289545166,22.44,80281.34,1.96,-0.05695,0.00023,2.53564]
[1778289550143,22.44,80282.52,1.96,-0.05669,0.00023,2.52624]
[1778289550245,22.44,80283.35,1.96,-0.0565,0.00023,2.51963]
[1778289556245,22.44,80284.42,1.96,-0.05626,0.00023,2.51134]
[1778289562286,22.44,80284.09,1.96,-0.05634,0.00023,2.51433]
[1778289567321,22.45,80286.93,1.96,-0.05571,0.00023,2.49202]
[1778289572357,22.45,80287.91,1.96,-0.05528,0.00022,2.47385]
[1778289575112,22.45,80287.91,1.96,-0.05528,0.00022,2.47385]
[1778289575175,22.45,80287.12,1.96,-0.05547,0.00023,2.48048]
[1778289575665,22.45,80287.12,1.96,-0.05547,0.00023,2.48048]
[1778289576399,22.45,80286.82,1.96,-0.05554,0.00023,2.48299]
[1778289578880,22.45,80286.82,1.96,-0.05554,0.00023,2.48299]
[1778289579560,22.45,80286.82,1.96,-0.05554,0.00023,2.48299]
[1778289579406,22.45,80285.93,1.96,-0.05575,0.00023,2.49044]
[1778289579661,22.45,80285.43,1.96,-0.05587,0.00023,2.49454]
[1778289586454,22.45,80283.7,1.96,-0.05629,0.00023,2.50914]
[1778289592331,22.45,80283.14,1.96,-0.05642,0.00023,2.51383]
[1778289596403,22.46,80281.16,1.96,-0.0569,0.00023,2.53043]
[1778289596526,22.46,80280.68,1.96,-0.05701,0.00023,2.53437]
[1778289601560,22.46,80279.86,1.96,-0.05725,0.00023,2.54269]
[1778289606599,22.48,80279.48,1.96,-0.05744,0.00023,2.54935]
[1778289611632,22.49,80278.83,1.96,-0.05769,0.00023,2.55815]
[1778289616671,22.5,80278.37,1.96,-0.0579,0.00023,2.56538]
[1778289621703,22.51,80278.21,1.96,-0.05804,0.00023,2.57016]
[1778289626738,22.53,80278.44,1.96,-0.05808,0.00023,2.57178]
[1778289628902,22.53,80278.08,1.96,-0.05819,0.00023,2.57538]
[1778289629629,22.53,80278.08,1.96,-0.05819,0.00023,2.57538]
[1778289629003,22.53,80278.2,1.96,-0.05818,0.00023,2.5751]
[1778289629730,22.53,80278.15,1.96,-0.05821,0.00023,2.57619]
[1778289636537,22.55,80277.35,1.96,-0.05831,0.00023,2.57632]
[1778289641844,22.56,80277.31,1.96,-0.05842,0.00023,2.58006]
[1778289646878,22.58,80277.82,1.96,-0.05839,0.00023,2.57937]
[1778289652921,22.59,80277.51,1.96,-0.05855,0.00023,2.58467]
[1778289656075,22.59,80276.91,1.96,-0.05869,0.00023,2.58955]
[1778289656680,22.59,80276.43,1.96,-0.0588,0.00023,2.59353]
[1778289662991,22.59,80276.81,1.96,-0.05872,0.00023,2.59066]
[1778289669353,22.59,80276.9,1.96,-0.0587,0.00023,2.59007]
[1778289669454,22.59,80276.88,1.96,-0.05871,0.00023,2.5903]
[1778289677630,22.59,80277.18,1.96,-0.05864,0.00023,2.58801]
[1778289677731,22.59,80277.19,1.96,-0.05865,0.00023,2.58807]
[1778289683134,22.59,80277.33,1.96,-0.05862,0.00023,2.58706]
[1778289684769,22.59,80277.33,1.96,-0.05862,0.00023,2.58706]
[1778289685683,22.59,80277.87,1.96,-0.05849,0.00023,2.58272]
[1778289685148,22.59,80277.71,1.96,-0.05853,0.00023,2.58404]
[1778289686541,22.59,80277.71,1.96,-0.05853,0.00023,2.58404]
[1778289693205,22.59,80277.58,1.96,-0.05834,0.00023,2.57412]
[1778289694469,22.59,80277.58,1.96,-0.05834,0.00023,2.57412]
[1778289694516,22.59,80273.02,1.96,-0.05941,0.00024,2.61106]
[1778289698254,22.59,80268.47,1.96,-0.06049,0.00024,2.64807]
[1778289700147,22.59,80268.71,1.96,-0.06043,0.00024,2.64601]
[1778289700257,22.59,80266.67,1.96,-0.06092,0.00024,2.66267]
[1778289703277,22.59,80261.82,1.96,-0.06209,0.00025,2.70238]
[1778289709320,22.58,80259.01,1.96,-0.06275,0.00025,2.72458]
[1778289712547,22.58,80258.78,1.96,-0.06279,0.00025,2.72609]
[1778289712648,22.58,80252.43,1.96,-0.06437,0.00025,2.77888]
[1778289713507,22.58,80252.43,1.96,-0.06437,0.00025,2.77888]
[1778289713519,22.58,80250.27,1.96,-0.06491,0.00025,2.79712]
[1778289714306,22.58,80250.27,1.96,-0.06491,0.00025,2.79712]
[1778289714423,22.58,80250.27,1.96,-0.06492,0.00025,2.79747]
[1778289715209,22.58,80250.27,1.96,-0.06492,0.00025,2.79747]
[1778289715429,22.58,80250.4,1.96,-0.0649,0.00025,2.79669]
[1778289720465,22.58,80250.57,1.96,-0.06483,0.00025,2.7943]
[1778289722157,22.58,80250.45,1.96,-0.06485,0.00025,2.795]
[1778289722478,22.58,80250.23,1.96,-0.0649,0.00025,2.79654]
[1778289727514,22.57,80248.87,1.96,-0.06519,0.00025,2.80646]
[1778289732549,22.57,80244.43,1.96,-0.06628,0.00026,2.84261]
[1778289737586,22.56,80240.58,1.96,-0.06727,0.00026,2.8752]
[1778289742619,22.57,80239.86,1.96,-0.06749,0.00026,2.88248]
[1778289745640,22.57,80247.88,1.96,-0.06543,0.00026,2.81442]
[1778289747655,22.57,80252.24,1.96,-0.06436,0.00025,2.7786]
[1778289752689,22.58,80251.95,1.96,-0.06425,0.00025,2.7715]
[1778289758731,22.59,80251.98,1.96,-0.06432,0.00025,2.77377]
[1778289763766,22.59,80254.45,1.96,-0.06367,0.00025,2.75204]
[1778289769808,22.58,80253.62,1.96,-0.06385,0.00025,2.75797]
[1778289774843,22.58,80250.91,1.96,-0.0645,0.00025,2.77987]
[1778289779880,22.58,80250.96,1.96,-0.06452,0.00025,2.78054]
[1778289784913,22.59,80247.24,1.96,-0.06554,0.00026,2.81432]
[1778289789949,22.6,80245.9,1.96,-0.06595,0.00026,2.8279]
[1778289794984,22.61,80241.89,1.96,-0.06704,0.00026,2.86406]
[1778289798635,22.61,80240.62,1.96,-0.06739,0.00026,2.87562]
[1778289804048,22.62,80235.98,1.96,-0.06868,0.00027,2.91774]
[1778289809084,22.62,80233.01,1.96,-0.06951,0.00027,2.94456]
[1778289814119,22.62,80231.26,1.96,-0.06975,0.00027,2.94884]
[1778289815414,22.62,80231.26,1.96,-0.06975,0.00027,2.94884]
[1778289825385,22.63,80230.75,1.96,-0.06992,0.00027,2.95439]
[1778289826636,22.63,80228.98,1.96,-0.07043,0.00027,2.97065]
[1778289827486,22.63,80229.15,1.96,-0.07039,0.00027,2.96949]
[1778289828279,22.63,80229.27,1.96,-0.07036,0.00027,2.96861]
[1778289835271,22.64,80228.94,1.96,-0.07049,0.00027,2.97264]
[1778289841308,22.64,80228.66,1.96,-0.07059,0.00027,2.97605]
[1778289846343,22.64,80228.02,1.96,-0.07079,0.00027,2.98242]
[1778289854399,22.65,80228.3,1.96,-0.07075,0.00027,2.98117]
[1778289859433,22.65,80227.36,1.96,-0.07103,0.00027,2.99012]
[1778289867598,22.65,80226.91,1.96,-0.07117,0.00027,2.99458]
[1778289873537,22.65,80226.65,1.96,-0.07103,0.00027,2.98625]
[1778289878572,22.66,80228.13,1.96,-0.07065,0.00027,2.974]
[1778289884614,22.66,80228.62,1.96,-0.07054,0.00027,2.97064]
[1778289889648,22.66,80228.64,1.96,-0.07056,0.00027,2.97125]
[1778289892309,22.66,80228.73,1.96,-0.07054,0.00027,2.97062]
[1778289897706,22.67,80228.42,1.96,-0.07066,0.00027,2.97438]
[1778289902741,22.67,80228.4,1.96,-0.07069,0.00027,2.97529]
[1778289907167,22.67,80228.4,1.96,-0.07069,0.00027,2.97529]
[1778289918514,22.68,80228.56,1.96,-0.07071,0.00027,2.97619]
[1778289923888,22.68,80228.41,1.96,-0.07078,0.00027,2.97833]
[1778289925138,22.68,80228.46,1.96,-0.07077,0.00027,2.97803]
[1778289931945,22.68,80229.59,1.96,-0.07025,0.00027,2.95733]
[1778289936979,22.69,80228.78,1.96,-0.07049,0.00027,2.96519]
[1778289942015,22.69,80229.17,1.96,-0.07041,0.00027,2.96255]
[1778289943041,22.69,80229.06,1.96,-0.07044,0.00027,2.96366]
[1778289943143,22.69,80229.06,1.96,-0.07044,0.00027,2.96366]
[1778289943723,22.69,80229.06,1.96,-0.07044,0.00027,2.96366]
[1778289943782,22.69,80229.06,1.96,-0.07044,0.00027,2.96366]
[1778289946647,22.69,80234.37,1.96,-0.06904,0.00027,2.91819]
[1778289954102,22.7,80234.66,1.96,-0.06902,0.00027,2.91753]
[1778289961149,22.7,80233.08,1.96,-0.06948,0.00027,2.93264]
[1778289966184,22.71,80232.85,1.96,-0.06957,0.00027,2.93561]
[1778289973233,22.71,80233.47,1.96,-0.06945,0.00027,2.93165]
[1778289978943,22.72,80233.85,1.96,-0.06939,0.00027,2.9296]
[1778289984309,22.72,80233.68,1.96,-0.06946,0.00027,2.93209]
[1778289990351,22.73,80233.57,1.96,-0.06953,0.00027,2.93424]
[1778289999085,22.73,80233.15,1.96,-0.06945,0.00027,2.92788]
[1778290004451,22.74,80233.08,1.96,-0.0695,0.00027,2.92952]
[1778290009489,22.74,80233.59,1.96,-0.06939,0.00027,2.92612]
[1778290018492,22.74,80233.25,1.96,-0.06949,0.00027,2.92927]
[1778290023591,22.75,80241.56,1.96,-0.06738,0.00026,2.86057]
[1778290028626,22.76,80244.9,1.96,-0.06656,0.00026,2.83385]
[1778290032228,22.76,80244.29,1.96,-0.06675,0.00026,2.8401]
[1778290033657,22.76,80244.03,1.96,-0.06683,0.00026,2.84266]
[1778290035629,22.76,80244.21,1.96,-0.0668,0.00026,2.84184]
[1778290037243,22.77,80244.8,1.96,-0.06667,0.00026,2.83754]
[1778290037749,22.77,80244.8,1.96,-0.06667,0.00026,2.83754]
[1778290045027,22.78,80244.18,1.96,-0.06691,0.00026,2.84539]
[1778290050780,22.78,80243.63,1.96,-0.06713,0.00026,2.85264]
[1778290056822,22.79,80243.28,1.96,-0.06705,0.00026,2.84608]
[1778290067903,22.81,80242.72,1.96,-0.06732,0.00026,2.85501]
[1778290073075,22.81,80243.85,1.96,-0.06708,0.00026,2.84732]
[1778290074656,22.82,80245.31,1.96,-0.06672,0.00026,2.83532]
[1778290075474,22.82,80248.18,1.96,-0.066,0.00026,2.8119]
[1778290080994,22.83,80251.26,1.96,-0.06528,0.00025,2.78823]
[1778290083684,22.83,80253.34,1.96,-0.0648,0.00025,2.77222]
[1778290086583,22.83,80253.2,1.96,-0.06485,0.00025,2.77387]
[1778290094115,22.85,80253.57,1.96,-0.0649,0.00025,2.77552]
[1778290097530,22.86,80254.6,1.96,-0.06468,0.00025,2.76834]
[1778290103178,22.87,80254.59,1.96,-0.06477,0.00025,2.77125]
[1778290105895,22.87,80254.6,1.96,-0.06479,0.00025,2.7721]
[1778290106584,22.87,80254.99,1.96,-0.06471,0.00025,2.76932]
[1778290107318,22.87,80254.94,1.96,-0.06474,0.00025,2.7702]
[1778290108697,22.87,80254.73,1.96,-0.06479,0.00025,2.77196]
[1778290110290,22.88,80254.91,1.96,-0.06477,0.00025,2.77138]
[1778290110375,22.88,80262.69,1.96,-0.06285,0.00025,2.70735]
[1778290112073,22.88,80265.75,1.96,-0.06189,0.00024,2.6719]
[1778290117282,22.89,80268.16,1.96,-0.0614,0.00024,2.65531]
[1778290118382,22.89,80268.16,1.96,-0.0614,0.00024,2.65531]
[1778290118637,22.89,80268.16,1.96,-0.0614,0.00024,2.65531]
[1778290118722,22.89,80268.16,1.96,-0.0614,0.00024,2.65531]
[1778290118739,22.9,80268.24,1.96,-0.0614,0.00024,2.65529]
[1778290124657,22.91,80267.05,1.96,-0.06178,0.00024,2.6681]
[1778290130019,22.92,80265.93,1.96,-0.06217,0.00024,2.68144]
[1778290135410,22.93,80268.08,1.96,-0.06174,0.00024,2.6669]
[1778290140089,22.94,80263.98,1.96,-0.06283,0.00025,2.70339]
[1778290143466,22.95,80253.87,1.96,-0.0654,0.00025,2.78864]
[1778290144490,22.95,80249.02,1.96,-0.06665,0.00026,2.82968]
[1778290150158,22.96,80245.75,1.96,-0.06756,0.00026,2.85926]
[1778290153712,22.96,80246.56,1.96,-0.06736,0.00026,2.85303]
[1778290153757,22.96,80246.56,1.96,-0.06736,0.00026,2.85303]
[1778290153813,22.96,80247.18,1.96,-0.06721,0.00026,2.8481]
[1778290160229,22.97,80248.46,1.96,-0.06695,0.00026,2.83955]
[1778290166296,22.97,80248.69,1.96,-0.06691,0.00026,2.83825]
[1778290166309,22.97,80248.69,1.96,-0.06691,0.00026,2.83825]
[1778290166397,22.98,80249.49,1.96,-0.06674,0.00026,2.83281]
[1778290171668,22.98,80249.88,1.96,-0.06645,0.00026,2.81941]
[1778290176700,22.99,80250.47,1.96,-0.06635,0.00026,2.81614]
[1778290181735,22.99,80249.17,1.96,-0.06673,0.00026,2.82872]
[1778290183216,22.99,80249.17,1.96,-0.06673,0.00026,2.82872]
[1778290183261,22.99,80249.17,1.96,-0.06673,0.00026,2.82872]
[1778290183353,23.0,80249.84,1.96,-0.06658,0.00026,2.82373]
[1778290190802,23.0,80250.33,1.96,-0.06652,0.00026,2.82187]
[1778290196845,23.01,80250.64,1.96,-0.0665,0.00026,2.82116]
[1778290201883,23.02,80249.77,1.96,-0.06677,0.00026,2.82999]
[1778290206919,23.02,80249.31,1.96,-0.06693,0.00026,2.83533]
[1778290211953,23.03,80249.64,1.96,-0.06689,0.00026,2.83399]
[1778290216989,23.03,80249.48,1.96,-0.06698,0.00026,2.83678]
[1778290221016,23.04,80253.86,1.96,-0.06589,0.00025,2.80125]
[1778290227058,23.04,80255.05,1.96,-0.06565,0.00025,2.79344]
[1778290232093,23.05,80254.93,1.96,-0.06549,0.00025,2.78453]
[1778290234109,23.05,80260.43,1.96,-0.06413,0.00025,2.73976]
[1778290239142,23.06,80260.39,1.96,-0.06422,0.00025,2.74278]
[1778290244177,23.07,80261.99,1.96,-0.06389,0.00025,2.73192]
[1778290246191,23.08,80267.1,1.96,-0.06267,0.00024,2.69112]
[1778290253240,23.09,80266.17,1.96,-0.063,0.00025,2.70241]
[1778290258275,23.1,80266.53,1.96,-0.06299,0.00025,2.70207]
[1778290264317,23.11,80268.56,1.96,-0.0626,0.00024,2.68882]
[1778290268356,23.12,80273.79,1.96,-0.0614,0.00024,2.64871]
[1778290273380,23.13,80276.5,1.96,-0.06083,0.00024,2.62977]
[1778290278186,23.14,80279.15,1.96,-0.06026,0.00024,2.6103]
[1778290278336,23.14,80279.9,1.96,-0.06011,0.00024,2.60547]
[1778290280328,23.15,80300.87,1.96,-0.05537,0.00022,2.443]
[1778290285464,23.16,80297.18,1.96,-0.05627,0.00022,2.47426]
[1778290287138,23.16,80297.18,1.96,-0.05627,0.00022,2.47426]
[1778290287239,23.16,80295.88,1.96,-0.05659,0.00022,2.48534]
[1778290295534,23.17,80294.85,1.96,-0.05665,0.00023,2.48408]
[1778290301218,23.17,80296.95,1.96,-0.05621,0.00022,2.46885]
[1778290306614,23.18,80300.63,1.96,-0.05542,0.00022,2.44154]
[1778290308625,23.18,80305.56,1.96,-0.05435,0.00022,2.40439]
[1778290312653,23.18,80310.55,1.96,-0.0533,0.00021,2.36773]
[1778290318695,23.19,80313.2,1.96,-0.05278,0.00021,2.34948]
[1778290322723,23.19,80318.7,1.96,-0.05165,0.00021,2.30965]
[1778290327758,23.2,80322.4,1.96,-0.05093,0.00021,2.28395]
[1778290332794,23.2,80321.66,1.96,-0.05113,0.00021,2.29107]
[1778290337829,23.21,80323.77,1.96,-0.05074,0.00021,2.27717]
[1778290342865,23.22,80325.0,1.96,-0.05053,0.00021,2.26983]
[1778290347899,23.22,80325.16,1.96,-0.05054,0.00021,2.27036]
[1778290355961,23.23,80325.66,1.96,-0.0503,0.0002,2.25859]
[1778290362003,23.24,80325.93,1.96,-0.0503,0.0002,2.25863]
[1778290367044,23.25,80329.95,1.96,-0.04953,0.0002,2.23128]
[1778290369747,23.25,80330.31,1.96,-0.04948,0.0002,2.22943]
[1778290369849,23.25,80330.31,1.96,-0.04948,0.0002,2.22943]
[1778290370065,23.25,80335.38,1.96,-0.04848,0.0002,2.19335]
[1778290375102,23.26,80337.99,1.96,-0.04803,0.0002,2.17711]
[1778290382151,23.28,80339.37,1.96,-0.04785,0.0002,2.17065]
[1778290388195,23.29,80340.64,1.96,-0.04768,0.0002,2.16451]
[1778290391217,23.29,80350.05,1.96,-0.0459,0.00019,2.09991]
[1778290392521,23.29,80351.89,1.96,-0.04557,0.00019,2.08773]
[1778290393316,23.29,80351.89,1.96,-0.04557,0.00019,2.08773]
[1778290393320,23.3,80353.29,1.96,-0.04534,0.00019,2.07926]
[1778290395042,23.3,80353.29,1.96,-0.04534,0.00019,2.07926]
[1778290395234,23.3,80353.29,1.96,-0.04534,0.00019,2.07926]
[1778290395335,23.3,80369.84,1.96,-0.04235,0.00018,1.96848]
[1778290395733,23.3,80369.84,1.96,-0.04235,0.00018,1.96848]
[1778290395837,23.3,80369.84,1.96,-0.04235,0.00018,1.96848]
[1778290396256,23.3,80369.84,1.96,-0.04235,0.00018,1.96848]
[1778290396576,23.3,80369.84,1.96,-0.04235,0.00018,1.96848]
[1778290396742,23.3,80369.84,1.96,-0.04235,0.00018,1.96848]
[1778290397266,23.31,80370.49,1.96,-0.04227,0.00018,1.96525]
[1778290398283,23.31,80370.49,1.96,-0.04227,0.00018,1.96525]
[1778290398341,23.31,80370.49,1.96,-0.04227,0.00018,1.96525]
[1778290398373,23.31,80370.67,1.96,-0.04225,0.00018,1.9646]
[1778290404312,23.32,80372.27,1.96,-0.04205,0.00018,1.95726]
[1778290410354,23.34,80368.58,1.96,-0.0428,0.00018,1.98514]
[1778290415389,23.35,80365.34,1.96,-0.04328,0.00018,2.00058]
[1778290420423,23.37,80361.49,1.96,-0.04409,0.00018,2.03041]
[1778290422322,23.37,80360.46,1.96,-0.0443,0.00018,2.03814]
[1778290422438,23.37,80360.35,1.96,-0.04434,0.00018,2.03962]
[1778290423785,23.38,80359.35,1.96,-0.04454,0.00018,2.04715]
[1778290424451,23.38,80359.15,1.96,-0.0446,0.00018,2.04924]
[1778290424541,23.38,80359.15,1.96,-0.0446,0.00018,2.04924]
[1778290425458,23.38,80358.44,1.96,-0.04475,0.00019,2.0548]
[1778290427188,23.38,80358.44,1.96,-0.04475,0.00019,2.0548]
[1778290427473,23.39,80358.98,1.96,-0.04469,0.00019,2.05256]
[1778290431225,23.39,80358.6,1.96,-0.04479,0.00019,2.0566]
[1778290431501,23.4,80358.06,1.96,-0.04493,0.00019,2.06172]
[1778290434521,23.41,80352.34,1.96,-0.04606,0.00019,2.10315]
[1778290439556,23.42,80352.04,1.96,-0.04621,0.00019,2.10846]
[1778290444592,23.43,80350.74,1.96,-0.04654,0.00019,2.12068]
[1778290447613,23.44,80344.8,1.96,-0.04774,0.00019,2.16403]
[1778290452272,23.45,80337.97,1.96,-0.04914,0.0002,2.21448]
[1778290457692,23.46,80336.83,1.96,-0.04944,0.0002,2.22523]
[1778290462728,23.47,80338.69,1.96,-0.04913,0.0002,2.21408]
[1778290468774,23.48,80340.17,1.96,-0.04891,0.0002,2.20614]
[1778290471341,23.48,80345.59,1.96,-0.04765,0.00019,2.15812]
[1778290474190,23.49,80353.17,1.96,-0.04624,0.00019,2.10688]
[1778290479853,23.5,80354.48,1.96,-0.04609,0.00019,2.10145]
[1778290484886,23.51,80350.09,1.96,-0.047,0.00019,2.13473]
[1778290489921,23.52,80346.52,1.96,-0.04777,0.00019,2.16238]
[1778290494959,23.53,80347.66,1.96,-0.04762,0.00019,2.15712]
[1778290502672,23.54,80347.45,1.96,-0.04772,0.00019,2.16077]
[1778290503020,23.55,80347.37,1.96,-0.0478,0.00019,2.16349]
[1778290504056,23.55,80347.37,1.96,-0.0478,0.00019,2.16349]
[1778290504131,23.55,80347.5,1.96,-0.04779,0.00019,2.16312]
[1778290509067,23.56,80341.53,1.96,-0.04903,0.0002,2.20793]
[1778290515106,23.57,80342.39,1.96,-0.04894,0.0002,2.20461]
[1778290520150,23.58,80342.79,1.96,-0.04893,0.0002,2.20409]
[1778290525184,23.59,80346.51,1.96,-0.04826,0.0002,2.18018]
[1778290531226,23.6,80348.11,1.96,-0.04782,0.00019,2.16133]
[1778290537529,23.61,80348.55,1.96,-0.04776,0.00019,2.15925]
[1778290537630,23.62,80348.54,1.96,-0.04783,0.00019,2.16188]
[1778290542993,23.63,80349.03,1.96,-0.04779,0.00019,2.16048]
[1778290543645,23.63,80349.03,1.96,-0.04779,0.00019,2.16048]
[1778290543312,23.63,80349.03,1.96,-0.04781,0.00019,2.16099]
[1778290544389,23.63,80349.03,1.96,-0.04781,0.00019,2.16099]
[1778290549490,23.64,80349.7,1.96,-0.04775,0.00019,2.15884]
[1778290549591,23.64,80349.8,1.96,-0.04775,0.00019,2.15915]
[1778290555394,23.65,80350.2,1.96,-0.04775,0.00019,2.15885]
[1778290558075,23.66,80350.41,1.96,-0.04775,0.00019,2.15888]
[1778290558415,23.66,80349.76,1.96,-0.04787,0.00019,2.16342]
[1778290563225,23.67,80350.42,1.96,-0.04781,0.00019,2.16127]
[1778290563450,23.67,80351.57,1.96,-0.0476,0.00019,2.15375]
[1778290568487,23.68,80351.75,1.96,-0.04764,0.00019,2.15498]
[1778290574527,23.69,80351.75,1.96,-0.04772,0.00019,2.15794]
[1778290577549,23.7,80356.76,1.96,-0.0468,0.00019,2.12475]
[1778290582584,23.71,80357.7,1.96,-0.0467,0.00019,2.12104]
[1778290587620,23.72,80356.56,1.96,-0.04699,0.00019,2.13162]
[1778290591650,23.73,80360.2,1.96,-0.04615,0.00019,2.09839]
[1778290596685,23.74,80362.85,1.96,-0.04574,0.00019,2.08344]
[1778290599705,23.75,80369.08,1.96,-0.04465,0.00018,2.04338]
[1778290604741,23.76,80367.42,1.96,-0.04503,0.00018,2.05764]
[1778290609776,23.77,80369.07,1.96,-0.0448,0.00018,2.04902]
[1778290614810,23.78,80367.05,1.96,-0.04524,0.00018,2.0651]
[1778290619846,23.79,80367.25,1.96,-0.04527,0.00018,2.0662]
[1778290624884,23.8,80367.84,1.96,-0.04523,0.00018,2.06465]
[1778290629917,23.81,80370.66,1.96,-0.04477,0.00018,2.04816]
[1778290634953,23.82,80370.04,1.96,-0.04496,0.00018,2.05484]
[1778290639990,23.83,80369.95,1.96,-0.04504,0.00018,2.05797]
[1778290645084,23.84,80369.38,1.96,-0.04522,0.00018,2.06432]
[1778290650116,23.85,80366.84,1.96,-0.04575,0.00019,2.08387]
[1778290655152,23.86,80367.26,1.96,-0.04553,0.00019,2.07308]
[1778290660186,23.87,80367.06,1.96,-0.04563,0.00019,2.07693]
[1778290666228,23.88,80366.98,1.96,-0.04573,0.00019,2.08043]
[1778290672270,23.9,80366.64,1.96,-0.04587,0.00019,2.08566]
[1778290677305,23.91,80365.54,1.96,-0.04614,0.00019,2.09552]
[1778290682340,23.91,80364.99,1.96,-0.04631,0.00019,2.1016]
[1778290683347,23.92,80356.14,1.96,-0.04801,0.00019,2.163]
[1778290691403,23.94,80355.43,1.96,-0.04828,0.00019,2.17254]
[1778290696439,23.95,80352.53,1.96,-0.04892,0.0002,2.19551]
[1778290701473,23.95,80349.48,1.96,-0.04956,0.0002,2.2182]
[1778290707514,23.96,80348.84,1.96,-0.04972,0.0002,2.22424]
[1778290714701,23.96,80347.12,1.96,-0.04987,0.0002,2.22647]
[1778290719922,23.97,80343.15,1.96,-0.05073,0.0002,2.25673]
[1778290727654,23.98,80344.16,1.96,-0.05057,0.0002,2.25115]
[1778290732690,23.98,80345.33,1.96,-0.05036,0.0002,2.24374]
[1778290737725,23.98,80347.11,1.96,-0.05003,0.0002,2.23216]
[1778290742760,23.99,80344.96,1.96,-0.05049,0.0002,2.24827]
[1778290747795,23.99,80344.31,1.96,-0.05064,0.0002,2.25372]
[1778290752830,24.0,80341.26,1.96,-0.05128,0.0002,2.27618]
[1778290754844,24.0,80336.9,1.96,-0.05217,0.00021,2.30755]
[1778290759879,24.0,80334.46,1.96,-0.05268,0.00021,2.32524]
[1778290764914,24.0,80335.04,1.96,-0.05256,0.00021,2.32113]
[1778290768942,24.0,80330.38,1.96,-0.05353,0.00021,2.35474]
[1778290774610,23.99,80334.09,1.96,-0.05252,0.00021,2.31649]
[1778290780019,23.99,80335.63,1.96,-0.05219,0.00021,2.30529]
[1778290785054,23.99,80337.19,1.96,-0.05187,0.0002,2.29404]
[1778290790089,23.99,80337.97,1.96,-0.05171,0.0002,2.28844]
[1778290795124,23.99,80337.85,1.96,-0.05174,0.0002,2.28929]
[1778290800159,23.99,80338.19,1.96,-0.05167,0.0002,2.28688]
[1778290803671,23.99,80344.71,1.96,-0.05035,0.0002,2.24053]
[1778290809221,24.0,80344.63,1.96,-0.05038,0.0002,2.24158]
[1778290814528,24.0,80340.89,1.96,-0.05114,0.0002,2.26838]
[1778290824964,24.0,80341.75,1.96,-0.05098,0.0002,2.26289]
[1778290830374,24.0,80344.17,1.96,-0.05051,0.0002,2.24603]
[1778290831381,24.0,80345.64,1.96,-0.04999,0.0002,2.22487]
[1778290836415,24.0,80344.69,1.96,-0.0502,0.0002,2.23212]
[1778290841450,24.01,80344.01,1.96,-0.05035,0.0002,2.23746]
[1778290845106,24.01,80346.64,1.96,-0.04984,0.0002,2.21946]
[1778290846485,24.01,80346.48,1.96,-0.04987,0.0002,2.22072]
[1778290851521,24.01,80344.63,1.96,-0.05026,0.0002,2.23443]
[1778290856555,24.01,80343.96,1.96,-0.05041,0.0002,2.23978]
[1778290861590,24.02,80341.55,1.96,-0.05091,0.0002,2.25743]
[1778290862598,24.02,80336.89,1.96,-0.05187,0.0002,2.29076]
[1778290863604,24.02,80332.06,1.96,-0.05286,0.00021,2.32558]
[1778290867632,24.02,80340.25,1.96,-0.05118,0.0002,2.2667]
[1778290873676,24.02,80339.93,1.96,-0.05125,0.0002,2.26934]
[1778290878710,24.02,80340.74,1.96,-0.0511,0.0002,2.2639]
[1778290883747,24.02,80339.56,1.96,-0.05135,0.0002,2.27271]
[1778290884754,24.02,80344.54,1.96,-0.05035,0.0002,2.23747]
[1778290889789,24.02,80344.09,1.96,-0.05046,0.0002,2.24136]
[1778290894826,24.03,80343.37,1.96,-0.0504,0.0002,2.23639]
[1778290899861,24.03,80347.28,1.96,-0.04965,0.0002,2.20969]
[1778290904897,24.03,80348.03,1.96,-0.04952,0.0002,2.20539]
[1778290909934,24.04,80348.95,1.96,-0.04937,0.0002,2.19995]
[1778290914969,24.04,80348.67,1.96,-0.04945,0.0002,2.20284]
[1778290917284,24.04,80348.58,1.96,-0.04948,0.0002,2.20383]
[1778290917993,24.04,80351.51,1.96,-0.0489,0.0002,2.18341]
[1778290919000,24.05,80368.18,1.96,-0.04577,0.00019,2.07112]
[1778290920041,24.05,80367.14,1.96,-0.04599,0.00019,2.07901]
[1778290920497,24.05,80367.14,1.96,-0.04599,0.00019,2.07901]
[1778290921014,24.06,80366.95,1.96,-0.04605,0.00019,2.08118]
[1778290924279,24.06,80366.3,1.96,-0.04622,0.00019,2.08725]
[1778290925040,24.07,80365.96,1.96,-0.04629,0.00019,2.08993]
[1778290929093,24.07,80366.33,1.96,-0.04626,0.00019,2.08859]
[1778290929173,24.07,80363.06,1.96,-0.04688,0.00019,2.11109]
[1778290932499,24.07,80362.5,1.96,-0.04701,0.00019,2.11559]
[1778290932600,24.08,80362.56,1.96,-0.047,0.00019,2.11553]
[1778290934182,24.08,80362.56,1.96,-0.04701,0.00019,2.11588]
[1778290934187,24.08,80361.84,1.96,-0.04716,0.00019,2.12114]
[1778290940146,24.09,80360.21,1.96,-0.04753,0.00019,2.13436]
[1778290945814,24.09,80358.96,1.96,-0.04782,0.00019,2.14465]
[1778290951224,24.1,80353.43,1.96,-0.04872,0.00019,2.17403]
[1778290952230,24.1,80348.39,1.96,-0.04972,0.0002,2.20932]
[1778290957265,24.11,80346.99,1.96,-0.05003,0.0002,2.22031]
[1778290962304,24.11,80348.07,1.96,-0.04985,0.0002,2.21393]
[1778290967339,24.12,80351.71,1.96,-0.04916,0.0002,2.1898]
[1778290972373,24.12,80352.02,1.96,-0.04914,0.0002,2.18901]
[1778290978417,24.13,80353.75,1.96,-0.04885,0.00019,2.1787]
[1778290983453,24.14,80358.39,1.96,-0.048,0.00019,2.14838]
[1778290988487,24.14,80356.72,1.96,-0.04835,0.00019,2.16084]
[1778290990501,24.14,80351.07,1.96,-0.04946,0.0002,2.20033]
[1778290993528,24.14,80345.76,1.96,-0.05052,0.0002,2.23784]
[1778290998563,24.15,80344.73,1.96,-0.05074,0.0002,2.2455]
[1778291003598,24.15,80343.97,1.96,-0.0509,0.0002,2.25115]
[1778291005613,24.15,80350.21,1.96,-0.04966,0.0002,2.20748]
[1778291006620,24.15,80357.3,1.96,-0.04828,0.00019,2.1585]
[1778291011654,24.15,80355.55,1.96,-0.04843,0.00019,2.16078]
[1778291016716,24.16,80352.46,1.96,-0.04906,0.0002,2.18309]
[1778291021750,24.16,80349.67,1.96,-0.04962,0.0002,2.20292]
[1778291026784,24.16,80350.34,1.96,-0.04951,0.0002,2.19898]
[1778291031820,24.17,80350.02,1.96,-0.04961,0.0002,2.20265]
[1778291036855,24.17,80349.89,1.96,-0.04965,0.0002,2.20424]
[1778291046513,24.18,80350.25,1.96,-0.04968,0.0002,2.20518]
[1778291051963,24.19,80356.92,1.96,-0.04845,0.00019,2.16143]
[1778291059011,24.21,80360.21,1.96,-0.04792,0.00019,2.14263]
[1778291066654,24.23,80356.63,1.96,-0.04872,0.00019,2.1714]
[1778291074117,24.24,80350.87,1.96,-0.04975,0.0002,2.20461]
[1778291079152,24.25,80348.16,1.96,-0.05036,0.0002,2.2262]
[1778291084186,24.26,80350.85,1.96,-0.04984,0.0002,2.20797]
[1778291089222,24.26,80351.04,1.96,-0.0498,0.0002,2.20665]
[1778291092572,24.26,80351.11,1.96,-0.04979,0.0002,2.20617]
[1778291092673,24.26,80351.08,1.96,-0.0498,0.0002,2.20637]
[1778291093808,24.26,80351.08,1.96,-0.0498,0.0002,2.20637]
[1778291093845,24.26,80351.22,1.96,-0.04977,0.0002,2.2054]
[1778291100299,24.26,80351.47,1.96,-0.04972,0.0002,2.20366]
[1778291101360,24.26,80351.47,1.96,-0.04972,0.0002,2.20366]
[1778291101411,24.26,80347.46,1.96,-0.05052,0.0002,2.23163]
[1778291106933,24.26,80348.35,1.96,-0.05034,0.0002,2.22541]
[1778291108219,24.26,80348.35,1.96,-0.05034,0.0002,2.22541]
[1778291108320,24.26,80348.86,1.96,-0.05024,0.0002,2.22184]
[1778291113390,24.26,80348.71,1.96,-0.05027,0.0002,2.22289]
[1778291123460,24.26,80350.6,1.96,-0.04989,0.0002,2.20971]
[1778291128496,24.26,80352.22,1.96,-0.04957,0.0002,2.19846]
[1778291133531,24.26,80352.15,1.96,-0.04936,0.0002,2.18807]
[1778291139573,24.26,80352.77,1.96,-0.04924,0.0002,2.18378]
[1778291142597,24.26,80344.2,1.96,-0.05094,0.0002,2.24354]
[1778291147631,24.26,80345.33,1.96,-0.05072,0.0002,2.2356]
[1778291152665,24.26,80344.97,1.96,-0.05079,0.0002,2.23813]
[1778291157702,24.26,80346.84,1.96,-0.05041,0.0002,2.22502]
[1778291162737,24.26,80346.83,1.96,-0.05042,0.0002,2.22509]
[1778291171800,24.26,80346.29,1.96,-0.05055,0.0002,2.22993]
[1778291176835,24.26,80346.06,1.96,-0.05063,0.0002,2.23248]
[1778291181870,24.27,80346.42,1.96,-0.05058,0.0002,2.23087]
[1778291186905,24.26,80345.91,1.96,-0.05066,0.0002,2.23375]
[1778291191939,24.25,80344.19,1.96,-0.05069,0.0002,2.23174]
[1778291196976,24.24,80344.25,1.96,-0.05059,0.0002,2.22825]
[1778291204024,24.22,80345.8,1.96,-0.05016,0.0002,2.21327]
[1778291212150,24.21,80345.35,1.96,-0.05019,0.0002,2.21413]
[1778291212183,24.2,80344.99,1.96,-0.05018,0.0002,2.21382]
[1778291213468,24.2,80344.88,1.96,-0.0502,0.0002,2.21459]
[1778291213511,24.2,80344.84,1.96,-0.05019,0.0002,2.21431]
[1778291219129,24.19,80344.49,1.96,-0.05019,0.0002,2.21397]
[1778291224164,24.18,80345.01,1.96,-0.05,0.0002,2.20761]
[1778291229199,24.16,80344.7,1.96,-0.04998,0.0002,2.20659]
[1778291235242,24.15,80344.07,1.96,-0.05001,0.0002,2.20784]
[1778291241283,24.14,80343.22,1.96,-0.05009,0.0002,2.21067]
[1778291246321,24.13,80344.87,1.96,-0.04969,0.0002,2.19656]
[1778291252362,24.12,80345.03,1.96,-0.04935,0.0002,2.18162]
[1778291257336,24.11,80344.69,1.96,-0.04936,0.0002,2.18208]
[1778291257398,24.11,80345.62,1.96,-0.04917,0.0002,2.17516]
[1778291258381,24.11,80345.62,1.96,-0.04917,0.0002,2.17516]
[1778291258405,24.1,80345.09,1.96,-0.04926,0.0002,2.17838]
[1778291263440,24.1,80344.6,1.96,-0.04929,0.0002,2.17949]
[1778291268475,24.09,80344.68,1.96,-0.04921,0.0002,2.17666]
[1778291275523,24.07,80345.19,1.96,-0.04902,0.0002,2.16999]
[1778291280559,24.06,80344.92,1.96,-0.04901,0.0002,2.16965]
[1778291285594,24.06,80343.83,1.96,-0.04916,0.0002,2.17502]
[1778291290630,24.05,80349.55,1.96,-0.04798,0.00019,2.13329]
[1778291295665,24.04,80352.52,1.96,-0.04736,0.00019,2.11117]
[1778291301239,24.03,80353.56,1.96,-0.04712,0.00019,2.1027]
[1778291307810,24.03,80354.11,1.96,-0.04696,0.00019,2.09697]
[1778291310772,24.03,80360.75,1.96,-0.04574,0.00019,2.0531]
[1778291313792,24.03,80353.4,1.96,-0.04691,0.00019,2.09223]
[1778291318829,24.04,80354.07,1.96,-0.04687,0.00019,2.09091]
[1778291324870,24.06,80354.13,1.96,-0.04697,0.00019,2.09437]
[1778291329905,24.07,80353.98,1.96,-0.04709,0.00019,2.09865]
[1778291335948,24.09,80357.63,1.96,-0.0465,0.00019,2.07776]
[1778291341994,24.11,80357.32,1.96,-0.04667,0.00019,2.08379]
[1778291347029,24.12,80363.42,1.96,-0.04562,0.00019,2.04607]
[1778291352064,24.13,80366.9,1.96,-0.04507,0.00018,2.02645]
[1778291357502,24.15,80369.46,1.96,-0.04468,0.00018,2.01232]
[1778291358108,24.15,80370.63,1.96,-0.04451,0.00018,2.00603]
[1778291364148,24.17,80373.07,1.96,-0.04418,0.00018,1.9943]
[1778291369183,24.18,80375.08,1.96,-0.04392,0.00018,1.98473]
[1778291373212,24.2,80376.96,1.96,-0.04344,0.00018,1.9649]
[1778291373758,24.2,80376.96,1.96,-0.04344,0.00018,1.9649]
[1778291374219,24.2,80376.64,1.96,-0.04352,0.00018,1.96771]
[1778291380263,24.19,80377.52,1.96,-0.04333,0.00018,1.96061]
[1778291385301,24.19,80378.01,1.96,-0.04321,0.00018,1.95629]
[1778291390332,24.18,80378.09,1.96,-0.04316,0.00018,1.95461]
[1778291395367,24.18,80379.82,1.96,-0.04283,0.00018,1.94234]
[1778291400403,24.17,80377.49,1.96,-0.04321,0.00018,1.95627]
[1778291405438,24.18,80379.09,1.96,-0.04295,0.00018,1.94692]
[1778291406579,24.18,80378.99,1.96,-0.04298,0.00018,1.94813]
[1778291407451,24.18,80379.0,1.96,-0.043,0.00018,1.94863]
[1778291407957,24.18,80379.0,1.96,-0.043,0.00018,1.94863]
[1778291408058,24.18,80378.95,1.96,-0.04301,0.00018,1.94895]
[1778291408667,24.18,80378.95,1.96,-0.04301,0.00018,1.94895]
[1778291408768,24.19,80378.97,1.96,-0.04302,0.00018,1.94938]
[1778291412385,24.19,80378.49,1.96,-0.04315,0.00018,1.95415]
[1778291412487,24.2,80378.0,1.96,-0.04325,0.00018,1.95787]
[1778291413121,24.2,80378.0,1.96,-0.04325,0.00018,1.95787]
[1778291413494,24.2,80377.35,1.96,-0.04338,0.00018,1.96262]
[1778291413777,24.2,80377.35,1.96,-0.04338,0.00018,1.96262]
[1778291414502,24.2,80377.21,1.96,-0.04342,0.00018,1.96406]
[1778291416516,24.2,80371.68,1.96,-0.04445,0.00018,2.00118]
[1778291421550,24.21,80372.27,1.96,-0.0444,0.00018,1.99967]
[1778291426585,24.22,80372.35,1.96,-0.04445,0.00018,2.00143]
[1778291431619,24.23,80373.28,1.96,-0.04413,0.00018,1.98712]
[1778291436654,24.24,80374.56,1.96,-0.04397,0.00018,1.98114]
[1778291442697,24.26,80374.89,1.96,-0.04399,0.00018,1.98186]
[1778291445719,24.26,80384.86,1.96,-0.04224,0.00017,1.91831]
[1778291446902,24.26,80384.86,1.96,-0.04224,0.00017,1.91831]
[1778291446942,24.26,80384.86,1.96,-0.04224,0.00017,1.91831]
[1778291447003,24.26,80391.3,1.96,-0.04112,0.00017,1.87732]
[1778291447697,24.26,80391.3,1.96,-0.04112,0.00017,1.87732]
[1778291447775,24.26,80390.66,1.96,-0.04123,0.00017,1.88121]
[1778291451642,24.26,80390.28,1.96,-0.04128,0.00017,1.88316]
[1778291451762,24.25,80389.69,1.96,-0.04138,0.00017,1.88673]
[1778291453996,24.25,80394.66,1.96,-0.04053,0.00017,1.85523]
[1778291455788,24.26,80402.1,1.96,-0.03933,0.00016,1.81094]
[1778291459411,24.26,80411.15,1.96,-0.03787,0.00016,1.75597]
[1778291464851,24.26,80413.74,1.96,-0.03747,0.00016,1.74078]
[1778291469889,24.28,80413.34,1.96,-0.03761,0.00016,1.74608]
[1778291474929,24.3,80415.78,1.96,-0.03735,0.00016,1.73634]
[1778291476462,24.3,80415.78,1.96,-0.03735,0.00016,1.73634]
[1778291476508,24.3,80423.07,1.96,-0.03624,0.00015,1.69428]
[1778291476991,24.3,80423.07,1.96,-0.03624,0.00015,1.69428]
[1778291477069,24.31,80425.66,1.96,-0.03587,0.00015,1.68019]
[1778291482979,24.33,80419.79,1.96,-0.03694,0.00016,1.7209]
[1778291488017,24.36,80415.41,1.96,-0.03776,0.00016,1.75193]
[1778291493054,24.38,80405.31,1.96,-0.03931,0.00016,1.80766]
[1778291498105,24.4,80403.58,1.96,-0.03971,0.00017,1.82255]
[1778291503129,24.41,80405.33,1.96,-0.03954,0.00016,1.81622]
[1778291509170,24.41,80404.16,1.96,-0.03972,0.00016,1.82275]
[1778291514205,24.4,80402.59,1.96,-0.03993,0.00017,1.83086]
[1778291515214,24.4,80410.63,1.96,-0.03861,0.00016,1.78153]
[1778291520247,24.4,80415.26,1.96,-0.03784,0.00016,1.75268]
[1778291525282,24.39,80416.53,1.96,-0.03762,0.00016,1.74414]
[1778291530319,24.39,80417.74,1.96,-0.0374,0.00016,1.73597]
[1778291535351,24.39,80413.27,1.96,-0.03808,0.00016,1.76164]
[1778291537365,24.38,80407.49,1.96,-0.039,0.00016,1.79603]
[1778291542402,24.38,80405.65,1.96,-0.03926,0.00016,1.80572]
[1778291548443,24.37,80404.39,1.96,-0.03942,0.00016,1.8116]
[1778291553481,24.36,80404.73,1.96,-0.03912,0.00016,1.79805]
[1778291558513,24.36,80402.0,1.96,-0.03953,0.00016,1.81335]
[1778291562541,24.35,80408.34,1.96,-0.03847,0.00016,1.77389]
[1778291567580,24.35,80409.42,1.96,-0.03827,0.00016,1.76627]
[1778291572615,24.34,80410.07,1.96,-0.03814,0.00016,1.76133]
[1778291577652,24.34,80410.91,1.96,-0.03798,0.00016,1.7553]
[1778291582685,24.33,80409.74,1.96,-0.03814,0.00016,1.76128]
[1778291587720,24.33,80410.18,1.96,-0.03804,0.00016,1.75759]
[1778291592755,24.32,80409.01,1.96,-0.0382,0.00016,1.76356]
[1778291597791,24.32,80409.33,1.96,-0.03812,0.00016,1.7606]
[1778291602835,24.32,80412.14,1.96,-0.03764,0.00016,1.74274]
[1778291607872,24.31,80414.77,1.96,-0.03722,0.00016,1.72658]
[1778291612906,24.31,80415.04,1.96,-0.03698,0.00016,1.71517]
[1778291617941,24.31,80414.38,1.96,-0.03708,0.00016,1.71908]
[1778291622976,24.31,80414.01,1.96,-0.03714,0.00016,1.72128]
[1778291630612,24.31,80413.61,1.96,-0.0372,0.00016,1.72365]
[1778291636066,24.31,80410.02,1.96,-0.03777,0.00016,1.74506]
[1778291637076,24.31,80401.71,1.96,-0.03911,0.00016,1.79532]
[1778291641956,24.31,80401.98,1.96,-0.03907,0.00016,1.79367]
[1778291643698,24.31,80403.6,1.96,-0.03881,0.00016,1.78381]
[1778291643737,24.31,80412.23,1.96,-0.03742,0.00016,1.73186]
[1778291649158,24.31,80414.67,1.96,-0.03703,0.00016,1.71736]
[1778291654195,24.31,80416.03,1.96,-0.03682,0.00016,1.70932]
[1778291660824,24.31,80417.49,1.96,-0.03659,0.00016,1.70071]
[1778291666278,24.31,80417.42,1.96,-0.03661,0.00016,1.70113]
[1778291671312,24.31,80417.56,1.96,-0.03639,0.00015,1.69055]
[1778291675341,24.31,80407.14,1.96,-0.03803,0.00016,1.75244]
[1778291676584,24.31,80402.54,1.96,-0.03878,0.00016,1.78025]
[1778291680236,24.31,80403.32,1.96,-0.03865,0.00016,1.77551]
[1778291685412,24.31,80402.93,1.96,-0.03871,0.00016,1.77788]
[1778291691453,24.31,80405.46,1.96,-0.0383,0.00016,1.76256]
[1778291693451,24.31,80405.63,1.96,-0.03827,0.00016,1.76153]
[1778291699509,24.31,80404.03,1.96,-0.03853,0.00016,1.77121]
[1778291701288,24.31,80404.57,1.96,-0.03845,0.00016,1.76794]
[1778291702039,24.31,80404.18,1.96,-0.03851,0.00016,1.7703]
[1778291707566,24.31,80405.18,1.96,-0.03835,0.00016,1.76425]
[1778291712601,24.31,80403.91,1.96,-0.03855,0.00016,1.77193]
[1778291719820,24.31,80404.33,1.96,-0.03848,0.00016,1.76939]
[1778291721608,24.31,80404.84,1.96,-0.0384,0.00016,1.76631]
[1778291726702,24.31,80405.48,1.96,-0.0383,0.00016,1.76244]
[1778291727448,24.31,80405.48,1.96,-0.0383,0.00016,1.76244]
[1778291731735,24.31,80406.55,1.96,-0.03793,0.00016,1.74605]
[1778291738783,24.31,80406.94,1.96,-0.03786,0.00016,1.74371]
[1778291742891,24.31,80405.71,1.96,-0.03806,0.00016,1.7511]
[1778291743817,24.31,80401.84,1.96,-0.03869,0.00016,1.77449]
[1778291748053,24.31,80401.28,1.96,-0.03878,0.00016,1.77789]
[1778291748854,24.31,80395.59,1.96,-0.03972,0.00017,1.8127]
[1778291748974,24.31,80395.59,1.96,-0.03972,0.00017,1.8127]
[1778291753220,24.31,80391.8,1.96,-0.04035,0.00017,1.83614]
[1778291753892,24.31,80391.71,1.96,-0.04037,0.00017,1.8367]
[1778291756148,24.31,80390.91,1.96,-0.0405,0.00017,1.84167]
[1778291756910,24.31,80387.15,1.96,-0.04114,0.00017,1.86518]
[1778291758418,24.31,80384.79,1.96,-0.04155,0.00017,1.88003]
[1778291758519,24.31,80384.27,1.96,-0.04164,0.00017,1.88332]
[1778291758989,24.31,80384.27,1.96,-0.04164,0.00017,1.88332]
[1778291759727,24.31,80384.27,1.96,-0.04164,0.00017,1.88332]
[1778291761348,24.31,80384.08,1.96,-0.04167,0.00017,1.88452]
[1778291761449,24.31,80380.82,1.96,-0.04224,0.00018,1.9052]
[1778291766980,24.31,80378.31,1.96,-0.04268,0.00018,1.92123]
[1778291770448,24.31,80378.43,1.96,-0.04266,0.00018,1.92046]
[1778291770511,24.31,80366.81,1.96,-0.04475,0.00018,1.99579]
[1778291774030,24.31,80361.6,1.96,-0.04572,0.00019,2.03019]
[1778291779065,24.31,80364.79,1.96,-0.04512,0.00018,2.00909]
[1778291781734,24.31,80367.4,1.96,-0.04464,0.00018,1.99192]
[1778291784337,24.31,80370.51,1.96,-0.04408,0.00018,1.9716]
[1778291790142,24.31,80368.18,1.96,-0.0445,0.00018,1.98681]
[1778291796185,24.31,80367.42,1.96,-0.04442,0.00018,1.98119]
[1778291800117,24.31,80367.56,1.96,-0.0444,0.00018,1.98027]
[1778291805247,24.31,80366.98,1.96,-0.0445,0.00018,1.98407]
[1778291810283,24.31,80366.73,1.96,-0.04455,0.00018,1.9857]
[1778291811694,24.31,80366.73,1.96,-0.04455,0.00018,1.9857]
[1778291811959,24.31,80362.02,1.96,-0.04542,0.00019,2.01671]
[1778291813239,24.31,80362.02,1.96,-0.04542,0.00019,2.01671]
[1778291813879,24.31,80362.02,1.96,-0.04542,0.00019,2.01671]
[1778291813340,24.31,80357.09,1.96,-0.04634,0.00019,2.0495]
[1778291814660,24.31,80357.09,1.96,-0.04634,0.00019,2.0495]
[1778291820353,24.31,80357.45,1.96,-0.04627,0.00019,2.0471]
[1778291825389,24.31,80356.31,1.96,-0.04649,0.00019,2.05472]
[1778291826892,24.31,80356.31,1.96,-0.04649,0.00019,2.05472]
[1778291832100,24.31,80355.36,1.96,-0.04667,0.00019,2.06109]
[1778291837476,24.31,80355.55,1.96,-0.04663,0.00019,2.05981]
[1778291842511,24.31,80355.72,1.96,-0.0466,0.00019,2.05867]
[1778291847546,24.31,80355.09,1.96,-0.04672,0.00019,2.0629]
[1778291853588,24.31,80352.15,1.96,-0.04706,0.00019,2.07185]
[1778291858624,24.31,80351.62,1.96,-0.04716,0.00019,2.07542]
[1778291865675,24.31,80351.25,1.96,-0.04723,0.00019,2.07792]
[1778291872535,24.31,80351.25,1.96,-0.04723,0.00019,2.07792]
[1778291879771,24.31,80350.61,1.96,-0.04735,0.00019,2.08224]
[1778291884814,24.31,80346.59,1.96,-0.04813,0.0002,2.10954]
[1778291885784,24.31,80346.59,1.96,-0.04813,0.0002,2.10954]
[1778291892526,24.31,80345.92,1.96,-0.04826,0.0002,2.11411]
[1778291895888,24.31,80339.92,1.96,-0.04945,0.0002,2.15532]
[1778291896895,24.31,80333.85,1.96,-0.05067,0.0002,2.19753]
[1778291901930,24.31,80331.46,1.96,-0.05116,0.0002,2.21429]
[1778291906967,24.31,80329.41,1.96,-0.05158,0.00021,2.22874]
[1778291907794,24.31,80329.41,1.96,-0.05158,0.00021,2.22874]
[1778291913006,24.31,80320.22,1.96,-0.05326,0.00021,2.28283]
[1778291920060,24.31,80316.09,1.96,-0.05414,0.00021,2.31256]
[1778291923647,24.31,80314.91,1.96,-0.0544,0.00022,2.3211]
[1778291925317,24.31,80312.35,1.96,-0.05495,0.00022,2.33969]
[1778291931133,24.31,80310.68,1.96,-0.05531,0.00022,2.35186]
[1778291936168,24.31,80307.85,1.96,-0.05593,0.00022,2.37259]
[1778291941203,24.31,80305.17,1.96,-0.05653,0.00022,2.39231]
[1778291946239,24.31,80304.11,1.96,-0.05676,0.00022,2.40014]
[1778291951274,24.31,80303.57,1.96,-0.05688,0.00022,2.40413]
[1778291956309,24.31,80306.45,1.96,-0.05624,0.00022,2.38288]
[1778291957687,24.31,80306.45,1.96,-0.05624,0.00022,2.38288]
[1778291961068,24.31,80308.32,1.96,-0.05583,0.00022,2.36914]
[1778291962237,24.31,80309.15,1.96,-0.05565,0.00022,2.36305]
[1778291963709,24.31,80309.35,1.96,-0.0556,0.00022,2.36159]
[1778291965237,24.31,80308.86,1.96,-0.05571,0.00022,2.36518]
[1778291971414,24.31,80309.22,1.96,-0.05539,0.00022,2.351]
[1778291973095,24.31,80302.92,1.96,-0.05678,0.00022,2.39731]
[1778291973542,24.31,80302.92,1.96,-0.05678,0.00022,2.39731]
[1778291976088,24.31,80302.26,1.96,-0.05693,0.00022,2.4022]
[1778291986075,24.31,80301.93,1.96,-0.057,0.00022,2.40464]
[1778291988036,24.31,80300.91,1.96,-0.05723,0.00022,2.4122]
[1778291988787,24.31,80300.93,1.96,-0.05722,0.00022,2.41206]
[1778291990092,24.31,80300.25,1.96,-0.05738,0.00023,2.41711]
[1778291999610,24.31,80299.52,1.96,-0.05754,0.00023,2.42253]
[1778292004649,24.31,80300.41,1.96,-0.05734,0.00022,2.41592]
[1778292005962,24.31,80300.41,1.96,-0.05734,0.00022,2.41592]
[1778292009680,24.31,80307.59,1.96,-0.05574,0.00022,2.36293]
[1778292010980,24.31,80307.59,1.96,-0.05574,0.00022,2.36293]
[1778292016729,24.31,80312.1,1.96,-0.05476,0.00022,2.33002]
[1778292021763,24.31,80312.45,1.96,-0.05468,0.00022,2.32747]
[1778292026032,24.31,80312.63,1.96,-0.05464,0.00022,2.32617]
[1778292029823,24.31,80321.07,1.96,-0.05284,0.00021,2.26538]
[1778292031838,24.31,80324.69,1.96,-0.05184,0.00021,2.22833]
[1778292036879,24.31,80322.41,1.96,-0.05232,0.00021,2.2445]
[1778292041910,24.31,80320.56,1.96,-0.05271,0.00021,2.25767]
[1778292046943,24.31,80320.01,1.96,-0.05282,0.00021,2.2616]
[1778292053657,24.31,80319.27,1.96,-0.05298,0.00021,2.26689]
[1778292059025,24.31,80318.46,1.96,-0.05315,0.00021,2.27268]
[1778292065072,24.31,80319.02,1.96,-0.05303,0.00021,2.26867]
[1778292070108,24.31,80317.6,1.96,-0.05333,0.00021,2.27885]
[1778292075141,24.31,80316.88,1.96,-0.05349,0.00021,2.28402]
[1778292080175,24.31,80316.69,1.96,-0.05353,0.00021,2.28539]
[1778292085210,24.31,80317.08,1.96,-0.05344,0.00021,2.28258]
[1778292090248,24.31,80315.42,1.96,-0.0538,0.00021,2.29453]
[1778292095282,24.31,80314.93,1.96,-0.05366,0.00021,2.28661]
[1778292100320,24.31,80314.08,1.96,-0.05384,0.00021,2.29274]
[1778292105353,24.31,80314.09,1.96,-0.05384,0.00021,2.29266]
[1778292110388,24.31,80312.69,1.96,-0.05414,0.00022,2.30277]
[1778292115423,24.31,80308.58,1.96,-0.05503,0.00022,2.33259]
[1778292120460,24.31,80303.65,1.96,-0.05612,0.00022,2.36868]
[1778292126020,24.31,80304.67,1.96,-0.05589,0.00022,2.36118]
[1778292131536,24.31,80299.49,1.96,-0.05705,0.00022,2.39939]
[1778292135564,24.31,80305.39,1.96,-0.05573,0.00022,2.3559]
[1778292138634,24.31,80307.49,1.96,-0.05527,0.00022,2.34054]
[1778292138690,24.31,80313.15,1.96,-0.05404,0.00022,2.29945]
[1778292140600,24.31,80321.37,1.96,-0.05229,0.00021,2.24056]
[1778292144288,24.31,80328.89,1.96,-0.05074,0.0002,2.18751]
[1778292148655,24.31,80333.45,1.96,-0.04981,0.0002,2.15573]
[1778292152687,24.31,80335.24,1.96,-0.04921,0.0002,2.13222]
[1778292159740,24.31,80336.87,1.96,-0.04889,0.0002,2.121]
[1778292163026,24.31,80337.6,1.96,-0.04874,0.0002,2.11599]
[1778292163127,24.31,80338.68,1.96,-0.04853,0.0002,2.10859]
[1778292164357,24.31,80338.68,1.96,-0.04853,0.0002,2.10859]
[1778292164514,24.31,80338.68,1.96,-0.04853,0.0002,2.10859]
[1778292164775,24.31,80338.65,1.96,-0.04854,0.0002,2.10879]
[1778292165614,24.31,80338.65,1.96,-0.04854,0.0002,2.10879]
[1778292165632,24.31,80338.65,1.96,-0.04854,0.0002,2.10879]
[1778292165782,24.31,80369.59,1.96,-0.04272,0.00018,1.90376]
[1778292166789,24.31,80374.06,1.96,-0.04193,0.00018,1.87527]
[1778292167634,24.31,80374.06,1.96,-0.04193,0.00018,1.87527]
[1778292167796,24.31,80378.91,1.96,-0.04108,0.00017,1.84468]
[1778292168421,24.31,80378.91,1.96,-0.04108,0.00017,1.84468]
[1778292168803,24.31,80378.77,1.96,-0.0411,0.00017,1.84556]
[1778292169809,24.31,80386.25,1.96,-0.03983,0.00017,1.79902]
[1778292171224,24.31,80386.25,1.96,-0.03983,0.00017,1.79902]
[1778292171325,24.31,80386.64,1.96,-0.03976,0.00017,1.79662]
[1778292172392,24.31,80386.64,1.96,-0.03976,0.00017,1.79662]
[1778292177866,24.31,80383.38,1.96,-0.04031,0.00017,1.81678]
[1778292182903,24.31,80383.26,1.96,-0.04033,0.00017,1.81753]
[1778292187937,24.31,80381.58,1.96,-0.04062,0.00017,1.82798]
[1778292192974,24.31,80379.96,1.96,-0.0409,0.00017,1.8381]
[1778292198006,24.31,80378.86,1.96,-0.04109,0.00017,1.84499]
[1778292201028,24.31,80394.28,1.96,-0.03849,0.00016,1.74996]
[1778292205725,24.31,80396.61,1.96,-0.03811,0.00016,1.73589]
[1778292206063,24.31,80394.88,1.96,-0.03839,0.00016,1.74633]
[1778292206576,24.31,80394.88,1.96,-0.03839,0.00016,1.74633]
[1778292207113,24.31,80394.14,1.96,-0.03852,0.00016,1.75081]
[1778292211097,24.31,80395.5,1.96,-0.03809,0.00016,1.73252]
[1778292212445,24.31,80394.95,1.96,-0.03818,0.00016,1.73583]
[1778292213211,24.31,80394.95,1.96,-0.03818,0.00016,1.73583]
[1778292213215,24.31,80390.3,1.96,-0.03894,0.00017,1.76401]
[1778292214596,24.31,80390.67,1.96,-0.03888,0.00017,1.76175]
[1778292215130,24.31,80390.63,1.96,-0.03889,0.00017,1.762]
[1778292215978,24.31,80390.63,1.96,-0.03889,0.00017,1.762]
[1778292216079,24.31,80390.98,1.96,-0.03883,0.00017,1.75987]
[1778292223182,24.31,80392.96,1.96,-0.0385,0.00016,1.74785]
[1778292224835,24.31,80389.0,1.96,-0.03916,0.00017,1.77194]
[1778292225195,24.31,80384.01,1.96,-0.04,0.00017,1.80261]
[1778292225531,24.31,80384.01,1.96,-0.04,0.00017,1.80261]
[1778292226203,24.31,80384.61,1.96,-0.03989,0.00017,1.7989]
[1778292231242,24.31,80386.59,1.96,-0.03956,0.00017,1.78671]
[1778292233353,24.31,80386.94,1.96,-0.0395,0.00017,1.78456]
[1778292233252,24.31,80377.78,1.96,-0.04106,0.00017,1.8414]
[1778292234258,24.31,80376.72,1.96,-0.04125,0.00017,1.84806]
[1778292240301,24.31,80377.82,1.96,-0.04106,0.00017,1.84115]
[1778292245336,24.31,80379.14,1.96,-0.04083,0.00017,1.83288]
[1778292252385,24.31,80381.84,1.96,-0.04036,0.00017,1.81606]
[1778292256414,24.31,80390.31,1.96,-0.03894,0.00017,1.76395]
[1778292260443,24.31,80395.8,1.96,-0.03804,0.00016,1.73072]
[1778292265477,24.31,80397.85,1.96,-0.03771,0.00016,1.71842]
[1778292270513,24.31,80397.94,1.96,-0.03769,0.00016,1.71788]
[1778292276554,24.31,80397.01,1.96,-0.03764,0.00016,1.71342]
[1778292278568,24.31,80404.92,1.96,-0.03638,0.00016,1.66658]
[1778292283603,24.31,80405.96,1.96,-0.03622,0.00016,1.66049]
[1778292286237,24.31,80407.64,1.96,-0.03595,0.00016,1.65068]
[1778292286327,24.31,80407.14,1.96,-0.03603,0.00016,1.6536]
[1778292291659,24.31,80406.51,1.96,-0.03613,0.00016,1.65728]
[1778292296693,24.31,80403.48,1.96,-0.0366,0.00016,1.67504]
[1778292301728,24.31,80402.67,1.96,-0.03673,0.00016,1.67982]
[1778292306766,24.31,80401.08,1.96,-0.03699,0.00016,1.68921]
[1778292309013,24.31,80400.45,1.96,-0.03709,0.00016,1.69294]
[1778292309114,24.31,80397.06,1.96,-0.03763,0.00016,1.71313]
[1778292309734,24.31,80397.06,1.96,-0.03763,0.00016,1.71313]
[1778292309835,24.31,80396.85,1.96,-0.03766,0.00016,1.71438]
[1778292315497,24.31,80398.57,1.96,-0.03739,0.00016,1.70412]
[1778292320863,24.31,80398.77,1.96,-0.03735,0.00016,1.70292]
[1778292325899,24.31,80397.7,1.96,-0.03753,0.00016,1.7093]
[1778292330934,24.31,80397.3,1.96,-0.03759,0.00016,1.71169]
[1778292332478,24.31,80397.3,1.96,-0.03759,0.00016,1.71169]
[1778292332949,24.31,80397.62,1.96,-0.03733,0.00016,1.69977]
[1778292334130,24.31,80397.62,1.96,-0.03733,0.00016,1.69977]
[1778292334371,24.31,80397.62,1.96,-0.03733,0.00016,1.69977]
[1778292337984,24.31,80392.05,1.96,-0.03824,0.00016,1.73314]
[1778292338992,24.31,80387.3,1.96,-0.03902,0.00017,1.76195]
[1778292343386,24.31,80386.9,1.96,-0.03909,0.00017,1.76439]
[1778292343487,24.31,80383.34,1.96,-0.03969,0.00017,1.78622]
[1778292348294,24.31,80385.63,1.96,-0.0393,0.00017,1.77216]
[1778292348395,24.31,80385.85,1.96,-0.03926,0.00017,1.77081]
[1778292349069,24.31,80385.85,1.96,-0.03926,0.00017,1.77081]
[1778292353102,24.31,80386.47,1.96,-0.03916,0.00017,1.76702]
[1778292358140,24.31,80383.89,1.96,-0.03959,0.00017,1.78283]
[1778292361227,24.31,80391.5,1.96,-0.03833,0.00016,1.73646]
[1778292366194,24.31,80396.28,1.96,-0.03755,0.00016,1.70776]
[1778292371232,24.31,80400.14,1.96,-0.03693,0.00016,1.68482]
[1778292378286,24.31,80398.53,1.96,-0.03719,0.00016,1.69436]
[1778292383321,24.31,80398.77,1.96,-0.03715,0.00016,1.69294]
[1778292390370,24.31,80398.12,1.96,-0.03725,0.00016,1.6968]
[1778292395405,24.31,80397.2,1.96,-0.0372,0.00016,1.69227]
[1778292396412,24.31,80390.73,1.96,-0.03825,0.00016,1.731]
[1778292403461,24.31,80391.95,1.96,-0.03805,0.00016,1.72365]
[1778292409503,24.31,80387.87,1.96,-0.03872,0.00017,1.7483]
[1778292414538,24.31,80389.22,1.96,-0.0385,0.00016,1.74012]
[1778292419574,24.31,80389.55,1.96,-0.03844,0.00016,1.73812]
[1778292424609,24.31,80389.97,1.96,-0.03837,0.00016,1.73558]
[1778292425615,24.31,80399.1,1.96,-0.03689,0.00016,1.68101]
[1778292430651,24.31,80399.96,1.96,-0.03676,0.00016,1.67593]
[1778292436342,24.31,80398.9,1.96,-0.03693,0.00016,1.68219]
[1778292441727,24.31,80398.49,1.96,-0.03699,0.00016,1.68462]
[1778292446762,24.31,80398.31,1.96,-0.03702,0.00016,1.68569]
[1778292451797,24.31,80397.05,1.96,-0.03702,0.00016,1.68316]
[1778292456832,24.31,80397.27,1.96,-0.03698,0.00016,1.68186]
[1778292461867,24.31,80399.89,1.96,-0.03657,0.00016,1.6664]
[1778292466902,24.31,80399.66,1.96,-0.0366,0.00016,1.66775]
[1778292469923,24.31,80403.98,1.96,-0.03592,0.00016,1.64246]
[1778292476623,24.31,80402.84,1.96,-0.0361,0.00016,1.64911]
[1778292482009,24.31,80402.33,1.96,-0.03618,0.00016,1.65209]
[1778292487298,24.31,80401.96,1.96,-0.03624,0.00016,1.65425]
[1778292489011,24.31,80401.75,1.96,-0.03627,0.00016,1.65548]
[1778292489629,24.31,80401.75,1.96,-0.03627,0.00016,1.65548]
[1778292493191,24.31,80401.57,1.96,-0.0363,0.00016,1.65654]
[1778292499134,24.31,80409.32,1.96,-0.0351,0.00015,1.61157]
[1778292503156,24.31,80414.23,1.96,-0.03435,0.00015,1.58352]
[1778292508190,24.31,80413.37,1.96,-0.03448,0.00015,1.58841]
[1778292513225,24.31,80413.06,1.96,-0.03433,0.00015,1.58048]
[1778292519268,24.31,80416.17,1.96,-0.03387,0.00015,1.5629]
[1778292524303,24.31,80417.71,1.96,-0.03364,0.00015,1.55424]
[1778292529341,24.31,80417.45,1.96,-0.03368,0.00015,1.5557]
[1778292534374,24.31,80418.26,1.96,-0.03356,0.00015,1.55116]
[1778292539410,24.31,80418.78,1.96,-0.03348,0.00015,1.54825]
[1778292540516,24.31,80418.78,1.96,-0.03348,0.00015,1.54825]
[1778292540520,24.31,80419.03,1.96,-0.03344,0.00015,1.54685]
[1778292546458,24.31,80417.04,1.96,-0.03374,0.00015,1.558]
[1778292551494,24.31,80418.37,1.96,-0.03354,0.00015,1.55054]
[1778292556527,24.31,80419.03,1.96,-0.03344,0.00015,1.54685]
[1778292561566,24.31,80419.5,1.96,-0.03337,0.00015,1.54422]
[1778292566597,24.31,80420.2,1.96,-0.03327,0.00015,1.54032]
[1778292571631,24.31,80420.57,1.96,-0.03302,0.00015,1.52871]
[1778292576667,24.31,80420.43,1.96,-0.03304,0.00015,1.52949]
[1778292581706,24.31,80423.05,1.96,-0.03266,0.00014,1.51499]
[1778292582873,24.31,80423.12,1.96,-0.03265,0.00014,1.51461]
[1778292589761,24.31,80422.49,1.96,-0.03274,0.00014,1.51808]
[1778292592784,24.31,80431.36,1.96,-0.03148,0.00014,1.46966]
[1778292593191,24.31,80431.36,1.96,-0.03148,0.00014,1.46966]
[1778292598826,24.31,80433.02,1.96,-0.03125,0.00014,1.46072]
[1778292603290,24.31,80441.73,1.96,-0.03005,0.00014,1.41445]
[1778292609906,24.31,80439.48,1.96,-0.03036,0.00014,1.4263]
[1778292611920,24.31,80445.9,1.96,-0.02949,0.00013,1.39267]
[1778292617609,24.31,80445.74,1.96,-0.02951,0.00013,1.3935]
[1778292622997,24.31,80444.16,1.96,-0.02973,0.00013,1.40173]
[1778292629038,24.31,80443.74,1.96,-0.02978,0.00013,1.40392]
[1778292633067,24.31,80444.67,1.96,-0.02948,0.00013,1.38999]
[1778292638102,24.31,80443.93,1.96,-0.02957,0.00013,1.39384]
[1778292643138,24.31,80441.24,1.96,-0.02994,0.00013,1.40788]
[1778292647819,24.31,80431.37,1.96,-0.03129,0.00014,1.46027]
[1778292653209,24.31,80429.69,1.96,-0.03153,0.00014,1.46933]
[1778292658246,24.31,80428.58,1.96,-0.03168,0.00014,1.47533]
[1778292663279,24.31,80431.33,1.96,-0.0313,0.00014,1.46049]
[1778292668315,24.31,80433.0,1.96,-0.03106,0.00014,1.45153]
[1778292673350,24.31,80432.48,1.96,-0.03114,0.00014,1.45431]
[1778292678387,24.31,80428.3,1.96,-0.03172,0.00014,1.47685]
[1778292684429,24.31,80423.71,1.96,-0.03238,0.00014,1.50188]
[1778292689463,24.31,80422.82,1.96,-0.0325,0.00014,1.50677]
[1778292695505,24.31,80421.48,1.96,-0.03251,0.00014,1.50465]
[1778292697973,24.31,80421.2,1.96,-0.03255,0.00014,1.50619]
[1778292703563,24.31,80420.8,1.96,-0.03261,0.00014,1.50839]
[1778292714641,24.31,80419.68,1.96,-0.03277,0.00015,1.51457]
[1778292720682,24.31,80419.16,1.96,-0.03284,0.00015,1.51745]
[1778292725717,24.31,80419.17,1.96,-0.03284,0.00015,1.51739]
[1778292730270,24.31,80420.5,1.96,-0.03265,0.00015,1.51005]
[1778292738450,24.31,80418.88,1.96,-0.03288,0.00015,1.519]
[1778292745857,24.31,80420.09,1.96,-0.03271,0.00015,1.51231]
[1778292750891,24.31,80417.89,1.96,-0.03303,0.00015,1.52449]
[1778292756936,24.31,80418.45,1.96,-0.03275,0.00015,1.51183]
[1778292761969,24.31,80419.65,1.96,-0.03258,0.00014,1.50521]
[1778292767005,24.31,80419.18,1.96,-0.03265,0.00015,1.5078]
[1778292772045,24.31,80419.41,1.96,-0.03261,0.00015,1.50653]
[1778292777075,24.31,80419.11,1.96,-0.03266,0.00015,1.50819]
[1778292782110,24.31,80419.35,1.96,-0.03262,0.00015,1.50687]
[1778292787145,24.31,80419.68,1.96,-0.03257,0.00014,1.50505]
[1778292792180,24.31,80419.63,1.96,-0.03258,0.00015,1.50532]
[1778292798872,24.31,80419.73,1.96,-0.03257,0.00014,1.50477]
[1778292804265,24.31,80419.55,1.96,-0.03259,0.00015,1.50576]
[1778292810307,24.31,80419.57,1.96,-0.03259,0.00015,1.50565]
[1778292817356,24.31,80416.74,1.96,-0.03281,0.00015,1.51173]
[1778292824404,24.31,80416.07,1.96,-0.03291,0.00015,1.51543]
[1778292829083,24.31,80420.41,1.96,-0.03228,0.00014,1.49153]
[1778292834475,24.31,80419.21,1.96,-0.03245,0.00014,1.49811]
[1778292835481,24.31,80413.95,1.96,-0.03322,0.00015,1.52721]
[1778292836593,24.31,80413.95,1.96,-0.03322,0.00015,1.52721]
[1778292836594,24.31,80416.06,1.96,-0.03291,0.00015,1.51549]
[1778292837459,24.31,80416.06,1.96,-0.03291,0.00015,1.51549]
[1778292837560,24.31,80416.59,1.96,-0.03283,0.00015,1.51256]
[1778292843538,24.31,80418.09,1.96,-0.03261,0.00015,1.50428]
[1778292848578,24.31,80414.78,1.96,-0.0331,0.00015,1.52259]
[1778292849153,24.31,80414.78,1.96,-0.0331,0.00015,1.52259]
[1778292849585,24.31,80415.04,1.96,-0.03306,0.00015,1.52115]
[1778292854622,24.31,80403.94,1.96,-0.03472,0.00015,1.58367]
[1778292856843,24.31,80405.98,1.96,-0.03441,0.00015,1.57205]
[1778292856944,24.31,80404.39,1.96,-0.03465,0.00015,1.5811]
[1778292859902,24.31,80404.84,1.96,-0.03459,0.00015,1.57854]
[1778292859969,24.31,80415.72,1.96,-0.03296,0.00015,1.51737]
[1778292865698,24.31,80411.54,1.96,-0.03358,0.00015,1.54067]
[1778292870734,24.31,80409.71,1.96,-0.03385,0.00015,1.55095]
[1778292872752,24.31,80413.69,1.96,-0.03306,0.00015,1.51904]
[1778292873767,24.31,80418.1,1.96,-0.03242,0.00014,1.49469]
[1778292879800,24.31,80416.52,1.96,-0.03265,0.00015,1.50338]
[1778292884835,24.31,80417.44,1.96,-0.03251,0.00015,1.49832]
[1778292890877,24.31,80418.45,1.96,-0.03237,0.00014,1.49277]
[1778292895913,24.31,80418.67,1.96,-0.03233,0.00014,1.49156]
[1778292900947,24.31,80417.99,1.96,-0.03243,0.00014,1.49529]
[1778292905982,24.31,80416.2,1.96,-0.03269,0.00015,1.50515]
[1778292911017,24.31,80417.95,1.96,-0.03244,0.00014,1.49551]
[1778292912482,24.31,80418.02,1.96,-0.03243,0.00014,1.49513]
[1778292913031,24.31,80415.23,1.96,-0.03284,0.00015,1.51051]
[1778292913410,24.31,80415.23,1.96,-0.03284,0.00015,1.51051]
[1778292913493,24.31,80415.13,1.96,-0.03285,0.00015,1.51106]
[1778292914279,24.31,80415.13,1.96,-0.03285,0.00015,1.51106]
[1778292915045,24.31,80415.02,1.96,-0.03287,0.00015,1.51167]
[1778292920084,24.31,80416.66,1.96,-0.03263,0.00015,1.50261]
[1778292924108,24.31,80420.82,1.96,-0.03203,0.00014,1.47981]
[1778292928773,24.31,80421.46,1.96,-0.03193,0.00014,1.47632]
[1778292931156,24.31,80422.18,1.96,-0.03164,0.00014,1.46296]
[1778292936192,24.31,80423.93,1.96,-0.03139,0.00014,1.45351]
[1778292940009,24.31,80423.85,1.96,-0.0314,0.00014,1.45394]
[1778292940110,24.31,80423.91,1.96,-0.03139,0.00014,1.45362]
[1778292945255,24.31,80425.2,1.96,-0.03121,0.00014,1.44668]
[1778292949280,24.31,80426.65,1.96,-0.03101,0.00014,1.43891]
[1778292950056,24.31,80426.65,1.96,-0.03101,0.00014,1.43891]
[1778292950595,24.31,80428.47,1.96,-0.03076,0.00014,1.4292]
[1778292950663,24.31,80428.81,1.96,-0.03071,0.00014,1.42739]
[1778292956334,24.31,80429.5,1.96,-0.03061,0.00014,1.42372]
[1778292961366,24.31,80431.13,1.96,-0.03039,0.00014,1.41508]
[1778292966402,24.31,80432.53,1.96,-0.0302,0.00014,1.4077]
[1778292971437,24.31,80432.8,1.96,-0.03016,0.00014,1.40628]
[1778292976472,24.31,80430.4,1.96,-0.03049,0.00014,1.41895]
[1778292977479,24.31,80425.6,1.96,-0.03116,0.00014,1.44453]
[1778292981446,24.31,80422.36,1.96,-0.03161,0.00014,1.46199]
[1778292981542,24.31,80416.67,1.96,-0.03243,0.00015,1.49301]
[1778292983880,24.31,80416.85,1.96,-0.0324,0.00014,1.49202]
[1778292983898,24.31,80417.27,1.96,-0.03234,0.00014,1.48971]
[1778292985139,24.31,80417.27,1.96,-0.03234,0.00014,1.48971]
[1778292985190,24.31,80417.39,1.96,-0.03233,0.00014,1.48906]
[1778292986399,24.31,80417.39,1.96,-0.03233,0.00014,1.48906]
[1778292986542,24.31,80414.23,1.96,-0.03279,0.00015,1.50645]
[1778292987285,24.31,80414.23,1.96,-0.03279,0.00015,1.50645]
[1778292987549,24.31,80412.84,1.96,-0.03299,0.00015,1.51415]
[1778292992584,24.31,80409.46,1.96,-0.03329,0.00015,1.5233]
[1778292993591,24.31,80400.71,1.96,-0.03461,0.00015,1.57265]
[1778292996701,24.31,80400.32,1.96,-0.03467,0.00015,1.57487]
[1778292996733,24.31,80400.43,1.96,-0.03466,0.00015,1.57424]
[1778292998286,24.31,80400.48,1.96,-0.03465,0.00015,1.57396]
[1778292998626,24.31,80400.47,1.96,-0.03465,0.00015,1.57401]
[1778293003047,24.31,80402.07,1.96,-0.03441,0.00015,1.5649]
[1778293003089,24.31,80402.82,1.96,-0.03429,0.00015,1.56065]
[1778293003691,24.31,80402.82,1.96,-0.03429,0.00015,1.56065]
[1778293004480,24.31,80402.43,1.96,-0.03435,0.00015,1.56286]
[1778293005809,24.31,80402.55,1.96,-0.03433,0.00015,1.56218]
[1778293008654,24.31,80403.14,1.96,-0.03424,0.00015,1.55883]
[1778293008657,24.31,80403.33,1.96,-0.03421,0.00015,1.55776]
[1778293013734,24.31,80403.66,1.96,-0.03416,0.00015,1.55589]
[1778293014708,24.31,80403.66,1.96,-0.03416,0.00015,1.55589]
[1778293014761,24.31,80403.19,1.96,-0.03423,0.00015,1.55855]
[1778293015465,24.31,80403.19,1.96,-0.03423,0.00015,1.55855]
[1778293015560,24.31,80403.19,1.96,-0.03423,0.00015,1.55855]
[1778293022797,24.31,80403.59,1.96,-0.03417,0.00015,1.55628]
[1778293023292,24.31,80403.59,1.96,-0.03417,0.00015,1.55628]
[1778293023799,24.31,80403.59,1.96,-0.03417,0.00015,1.55628]
[1778293026177,24.31,80403.85,1.96,-0.03413,0.00015,1.55481]
[1778293026197,24.31,80405.1,1.96,-0.03395,0.00015,1.54775]
[1778293027858,24.31,80405.1,1.96,-0.03395,0.00015,1.54775]
[1778293027907,24.31,80405.2,1.96,-0.03393,0.00015,1.54719]
[1778293033880,24.31,80404.19,1.96,-0.03408,0.00015,1.55289]
[1778293038915,24.31,80402.72,1.96,-0.03431,0.00015,1.56121]
[1778293040102,24.31,80402.72,1.96,-0.03431,0.00015,1.56121]
[1778293040142,24.31,80401.79,1.96,-0.03445,0.00015,1.5665]
[1778293041658,24.31,80401.97,1.96,-0.03442,0.00015,1.56547]
[1778293041935,24.31,80402.54,1.96,-0.03433,0.00015,1.56223]
[1778293046286,24.31,80399.58,1.96,-0.03479,0.00015,1.5791]
[1778293046916,24.31,80399.66,1.96,-0.03477,0.00015,1.57864]
[1778293050311,24.31,80399.02,1.96,-0.03487,0.00015,1.5823]
[1778293050999,24.31,80398.98,1.96,-0.03468,0.00015,1.57267]
[1778293055643,24.31,80399.12,1.96,-0.03466,0.00015,1.57187]
[1778293056035,24.31,80399.89,1.96,-0.03454,0.00015,1.56748]
[1778293059059,24.31,80403.98,1.96,-0.03391,0.00015,1.54431]
[1778293064093,24.31,80404.13,1.96,-0.03389,0.00015,1.54346]
[1778293069127,24.31,80405.87,1.96,-0.03363,0.00015,1.53368]
[1778293074143,24.31,80402.4,1.96,-0.03415,0.00015,1.55323]
[1778293080205,24.31,80400.12,1.96,-0.0345,0.00015,1.56617]
[1778293085240,24.31,80398.27,1.96,-0.03479,0.00015,1.57673]
[1778293090276,24.31,80401.05,1.96,-0.03436,0.00015,1.56089]
[1778293095310,24.31,80403.3,1.96,-0.03402,0.00015,1.54815]
[1778293096368,24.31,80403.85,1.96,-0.03393,0.00015,1.54504]
[1778293097324,24.31,80403.31,1.96,-0.03402,0.00015,1.54809]
[1778293103367,24.31,80403.1,1.96,-0.03405,0.00015,1.54927]
[1778293108402,24.31,80407.16,1.96,-0.03344,0.00015,1.52646]
[1778293112430,24.31,80408.21,1.96,-0.03308,0.00015,1.51092]
[1778293118473,24.31,80410.69,1.96,-0.03272,0.00015,1.49719]
[1778293126528,24.31,80411.13,1.96,-0.03265,0.00015,1.49476]
[1778293131563,24.31,80412.51,1.96,-0.03245,0.00015,1.48717]
[1778293136598,24.31,80411.73,1.96,-0.03256,0.00015,1.49146]
[1778293141639,24.31,80412.69,1.96,-0.03242,0.00015,1.48618]
[1778293144654,24.31,80407.29,1.96,-0.03322,0.00015,1.51604]
[1778293149695,24.31,80405.56,1.96,-0.03348,0.00015,1.5257]
[1778293152190,24.31,80406.22,1.96,-0.03338,0.00015,1.52201]
[1778293152285,24.31,80406.25,1.96,-0.03337,0.00015,1.52184]
[1778293158755,24.31,80406.48,1.96,-0.03334,0.00015,1.52056]
[1778293163789,24.31,80406.76,1.96,-0.0333,0.00015,1.51899]
[1778293168826,24.31,80404.69,1.96,-0.03361,0.00015,1.53057]
[1778293173860,24.31,80405.17,1.96,-0.03334,0.00015,1.51816]
[1778293178895,24.31,80405.41,1.96,-0.0333,0.00015,1.51682]
[1778293183930,24.31,80404.93,1.96,-0.03337,0.00015,1.5195]
[1778293189314,24.31,80404.78,1.96,-0.03339,0.00015,1.52034]
[1778293194000,24.31,80398.77,1.96,-0.0343,0.00015,1.55417]
[1778293199035,24.31,80396.48,1.96,-0.03465,0.00015,1.5672]
[1778293204071,24.31,80396.25,1.96,-0.03469,0.00015,1.56851]
[1778293209105,24.31,80395.35,1.96,-0.03483,0.00015,1.57366]
[1778293214139,24.31,80395.71,1.96,-0.03477,0.00015,1.5716]
[1778293220181,24.31,80396.44,1.96,-0.03466,0.00015,1.56743]
[1778293225217,24.31,80396.45,1.96,-0.03466,0.00015,1.56737]
[1778293230252,24.31,80395.36,1.96,-0.03483,0.00015,1.5736]
[1778293234280,24.31,80396.32,1.96,-0.03448,0.00015,1.55823]
[1778293239316,24.31,80395.27,1.96,-0.03464,0.00015,1.56421]
[1778293245358,24.31,80395.52,1.96,-0.0346,0.00015,1.56279]
[1778293250392,24.31,80395.36,1.96,-0.03462,0.00015,1.5637]
[1778293255428,24.31,80394.05,1.96,-0.03483,0.00016,1.57118]
[1778293260462,24.31,80389.61,1.96,-0.03552,0.00016,1.59673]
[1778293265498,24.31,80389.26,1.96,-0.03557,0.00016,1.59876]
[1778293271538,24.31,80389.28,1.96,-0.03557,0.00016,1.59865]
[1778293276574,24.31,80387.7,1.96,-0.03582,0.00016,1.60781]
[1778293282285,24.31,80393.64,1.96,-0.03489,0.00016,1.57353]
[1778293285638,24.31,80397.87,1.96,-0.03424,0.00015,1.54943]
[1778293288255,24.31,80411.72,1.96,-0.03217,0.00015,1.47233]
[1778293289806,24.31,80411.44,1.96,-0.03221,0.00015,1.47386]
[1778293289812,24.31,80411.3,1.96,-0.03223,0.00015,1.47463]
[1778293291443,24.31,80411.3,1.96,-0.03223,0.00015,1.47463]
[1778293291464,24.31,80410.77,1.96,-0.03212,0.00015,1.46794]
[1778293296714,24.31,80411.43,1.96,-0.03202,0.00014,1.46434]
[1778293302424,24.31,80412.06,1.96,-0.03193,0.00014,1.46091]
[1778293307792,24.31,80411.26,1.96,-0.03204,0.00014,1.46527]
[1778293312826,24.31,80411.81,1.96,-0.03196,0.00014,1.46227]
[1778293317864,24.31,80412.17,1.96,-0.03191,0.00014,1.46031]
[1778293319644,24.31,80412.11,1.96,-0.03192,0.00014,1.46064]
[1778293319877,24.31,80412.29,1.96,-0.0319,0.00014,1.45966]
[1778293321192,24.31,80412.29,1.96,-0.0319,0.00014,1.45966]
[1778293321226,24.31,80412.17,1.96,-0.03191,0.00014,1.46031]
[1778293325098,24.31,80412.61,1.96,-0.03185,0.00014,1.45792]
[1778293325123,24.31,80397.85,1.96,-0.03404,0.00015,1.5397]
[1778293330954,24.31,80399.42,1.96,-0.0338,0.00015,1.53086]
[1778293335991,24.31,80398.78,1.96,-0.0339,0.00015,1.53446]
[1778293337281,24.31,80398.78,1.96,-0.0339,0.00015,1.53446]
[1778293337382,24.31,80398.65,1.96,-0.03392,0.00015,1.53519]
[1778293343041,24.31,80399.65,1.96,-0.03376,0.00015,1.52956]
[1778293348076,24.31,80400.1,1.96,-0.0337,0.00015,1.52703]
[1778293353111,24.31,80399.93,1.96,-0.03352,0.00015,1.5182]
[1778293358146,24.31,80399.48,1.96,-0.03359,0.00015,1.52072]
[1778293363183,24.31,80399.56,1.96,-0.03358,0.00015,1.52027]
[1778293368216,24.31,80399.34,1.96,-0.03361,0.00015,1.52151]
[1778293371294,24.31,80399.23,1.96,-0.03363,0.00015,1.52212]
[1778293371341,24.31,80399.1,1.96,-0.03365,0.00015,1.52285]
[1778293376272,24.31,80405.01,1.96,-0.03276,0.00015,1.48995]
[1778293381307,24.31,80406.92,1.96,-0.03248,0.00015,1.47942]
[1778293382609,24.31,80406.92,1.96,-0.03248,0.00015,1.47942]
[1778293382674,24.31,80409.48,1.96,-0.03211,0.00015,1.4654]
[1778293386604,24.31,80408.46,1.96,-0.03225,0.00015,1.47097]
[1778293387412,24.31,80408.66,1.96,-0.03223,0.00015,1.46988]
[1778293387474,24.31,80408.66,1.96,-0.03223,0.00015,1.46988]
[1778293387535,24.31,80408.66,1.96,-0.03223,0.00015,1.46988]
[1778293388778,24.31,80407.37,1.96,-0.03241,0.00015,1.47695]
[1778293389364,24.31,80402.75,1.96,-0.0331,0.00015,1.50247]
[1778293395408,24.31,80402.5,1.96,-0.03313,0.00015,1.50386]
[1778293397526,24.31,80402.02,1.96,-0.03321,0.00015,1.50653]
[1778293397627,24.31,80401.53,1.96,-0.03328,0.00015,1.50926]
[1778293403461,24.31,80401.6,1.96,-0.03327,0.00015,1.50887]
[1778293408497,24.31,80399.74,1.96,-0.03355,0.00015,1.51926]
[1778293413532,24.31,80397.1,1.96,-0.03375,0.00015,1.52427]
[1778293418566,24.31,80396.23,1.96,-0.03388,0.00015,1.52917]
[1778293423601,24.31,80396.25,1.96,-0.03387,0.00015,1.52905]
[1778293428637,24.31,80396.99,1.96,-0.03376,0.00015,1.52489]
[1778293433672,24.31,80397.02,1.96,-0.03376,0.00015,1.52472]
[1778293436693,24.31,80390.68,1.96,-0.03473,0.00016,1.56065]
[1778293441727,24.31,80391.11,1.96,-0.03466,0.00016,1.5582]
[1778293446763,24.31,80390.06,1.96,-0.03483,0.00016,1.5642]
[1778293451797,24.31,80390.68,1.96,-0.03473,0.00016,1.56065]
[1778293455826,24.31,80385.03,1.96,-0.03562,0.00016,1.59317]
[1778293460860,24.31,80379.97,1.96,-0.03643,0.00016,1.62268]
[1778293465895,24.31,80376.35,1.96,-0.03702,0.00016,1.64403]
[1778293470935,24.31,80374.24,1.96,-0.03736,0.00016,1.65656]
[1778293472446,24.31,80374.24,1.96,-0.03736,0.00016,1.65656]
[1778293472547,24.31,80373.57,1.96,-0.03726,0.00016,1.65028]
[1778293476236,24.31,80373.48,1.96,-0.03727,0.00016,1.65081]
[1778293476337,24.31,80373.42,1.96,-0.03728,0.00016,1.65117]
[1778293482012,24.31,80374.11,1.96,-0.03717,0.00016,1.64707]
[1778293483697,24.31,80382.58,1.96,-0.0358,0.00016,1.59731]
[1778293489061,24.31,80383.78,1.96,-0.03561,0.00016,1.59034]
[1778293494095,24.31,80383.73,1.96,-0.03561,0.00016,1.59063]
[1778293499130,24.31,80382.89,1.96,-0.03575,0.00016,1.59551]
[1778293504167,24.31,80382.3,1.96,-0.03584,0.00016,1.59894]
[1778293509201,24.31,80379.19,1.96,-0.03634,0.00016,1.6171]
[1778293511217,24.31,80372.53,1.96,-0.03743,0.00017,1.65647]
[1778293513230,24.31,80367.67,1.96,-0.03824,0.00017,1.68561]
[1778293520279,24.31,80366.31,1.96,-0.03847,0.00017,1.69382]
[1778293525314,24.31,80373.4,1.96,-0.03729,0.00016,1.65129]
[1778293530349,24.31,80377.21,1.96,-0.03666,0.00016,1.62873]
[1778293535384,24.31,80373.49,1.96,-0.03706,0.00016,1.64048]
[1778293540421,24.31,80376.06,1.96,-0.03664,0.00016,1.6253]
[1778293545455,24.31,80375.76,1.96,-0.03668,0.00016,1.62707]
[1778293547628,24.31,80375.99,1.96,-0.03665,0.00016,1.62571]
[1778293547729,24.31,80375.76,1.96,-0.03668,0.00016,1.62707]
[1778293549304,24.31,80375.76,1.96,-0.03668,0.00016,1.62707]
[1778293549405,24.31,80375.48,1.96,-0.03673,0.00016,1.62872]
[1778293554521,24.31,80374.42,1.96,-0.0369,0.00016,1.63498]
[1778293559554,24.31,80373.36,1.96,-0.03708,0.00016,1.64126]
[1778293564589,24.31,80373.35,1.96,-0.03708,0.00016,1.64131]
[1778293569624,24.31,80372.97,1.96,-0.03714,0.00016,1.64357]
[1778293574659,24.31,80372.46,1.96,-0.03723,0.00016,1.6466]
[1778293580702,24.31,80372.09,1.96,-0.03729,0.00017,1.6488]
[1778293586743,24.31,80372.9,1.96,-0.03715,0.00016,1.64398]
[1778293592785,24.31,80375.28,1.96,-0.03655,0.00016,1.61968]
[1778293593943,24.31,80375.5,1.96,-0.03651,0.00016,1.61838]
[1778293594799,24.31,80375.43,1.96,-0.03652,0.00016,1.6188]
[1778293596320,24.31,80375.49,1.96,-0.03651,0.00016,1.61844]
[1778293596813,24.31,80375.44,1.96,-0.03652,0.00016,1.61874]
[1778293601848,24.31,80375.68,1.96,-0.03648,0.00016,1.61733]
[1778293602245,24.31,80375.68,1.96,-0.03648,0.00016,1.61733]
[1778293602811,24.31,80375.68,1.96,-0.03648,0.00016,1.61733]
[1778293611918,24.31,80376.68,1.96,-0.03632,0.00016,1.61146]
[1778293617961,24.31,80381.29,1.96,-0.03558,0.00016,1.5846]
[1778293620876,24.31,80381.37,1.96,-0.03557,0.00016,1.58413]
[1778293620981,24.31,80381.39,1.96,-0.03556,0.00016,1.58402]
[1778293622358,24.31,80383.19,1.96,-0.03528,0.00016,1.57362]
[1778293622994,24.31,80387.18,1.96,-0.03465,0.00016,1.55073]
[1778293623600,24.31,80387.18,1.96,-0.03465,0.00016,1.55073]
[1778293624002,24.31,80387.02,1.96,-0.03468,0.00016,1.55165]
[1778293624432,24.31,80387.02,1.96,-0.03468,0.00016,1.55165]
[1778293625012,24.31,80386.16,1.96,-0.03481,0.00016,1.55656]
[1778293630044,24.31,80385.91,1.96,-0.03485,0.00016,1.55799]
[1778293634610,24.31,80386.35,1.96,-0.03478,0.00016,1.55547]
[1778293634758,24.31,80387.47,1.96,-0.03461,0.00016,1.54908]
[1778293635344,24.31,80387.47,1.96,-0.03461,0.00016,1.54908]
[1778293637463,24.31,80387.26,1.96,-0.03464,0.00016,1.55028]
[1778293643135,24.31,80386.74,1.96,-0.03472,0.00016,1.55324]
[1778293648169,24.31,80386.63,1.96,-0.03474,0.00016,1.55387]
[1778293653205,24.31,80386.31,1.96,-0.03458,0.00016,1.54571]
[1778293658242,24.31,80385.89,1.96,-0.03465,0.00016,1.5481]
[1778293663277,24.31,80386.49,1.96,-0.03455,0.00016,1.54468]
[1778293665520,24.31,80390.62,1.96,-0.03391,0.00015,1.52128]
[1778293666405,24.31,80390.62,1.96,-0.03391,0.00015,1.52128]
[1778293666590,24.31,80390.62,1.96,-0.03391,0.00015,1.52128]
[1778293666633,24.31,80399.42,1.96,-0.03259,0.00015,1.47225]
[1778293669259,24.31,80402.71,1.96,-0.0321,0.00015,1.4542]
[1778293669849,24.31,80402.71,1.96,-0.0321,0.00015,1.4542]
[1778293671429,24.31,80402.92,1.96,-0.03207,0.00015,1.45306]
[1778293671518,24.31,80403.82,1.96,-0.03194,0.00015,1.44815]
[1778293672318,24.31,80403.82,1.96,-0.03194,0.00015,1.44815]
[1778293672444,24.31,80403.82,1.96,-0.03194,0.00015,1.44815]
[1778293672485,24.31,80404.16,1.96,-0.03189,0.00015,1.4463]
[1778293678383,24.31,80400.61,1.96,-0.03241,0.00015,1.4657]
[1778293682222,24.31,80398.01,1.96,-0.0328,0.00015,1.48003]
[1778293682411,24.31,80399.13,1.96,-0.03263,0.00015,1.47384]
[1778293687446,24.31,80399.85,1.96,-0.03252,0.00015,1.46988]
[1778293691477,24.31,80406.56,1.96,-0.03154,0.00014,1.43329]
[1778293696647,24.31,80404.95,1.96,-0.03178,0.00015,1.44201]
[1778293696649,24.31,80405.6,1.96,-0.03168,0.00014,1.43849]
[1778293703558,24.31,80406.31,1.96,-0.03158,0.00014,1.43464]
[1778293708600,24.31,80406.88,1.96,-0.0315,0.00014,1.43156]
[1778293708697,24.31,80406.97,1.96,-0.03148,0.00014,1.43108]
[1778293714438,24.31,80403.77,1.96,-0.03175,0.00015,1.43879]
[1778293714528,24.31,80402.91,1.96,-0.03187,0.00015,1.44346]
[1778293716639,24.31,80402.98,1.96,-0.03186,0.00015,1.44307]
[1778293716802,24.31,80402.98,1.96,-0.03186,0.00015,1.44307]
[1778293717533,24.31,80401.5,1.96,-0.03208,0.00015,1.45114]
[1778293717659,24.31,80401.5,1.96,-0.03208,0.00015,1.45114]
[1778293718665,24.31,80397.4,1.96,-0.03268,0.00015,1.47363]
[1778293720071,24.31,80397.4,1.96,-0.03268,0.00015,1.47363]
[1778293720072,24.31,80398.06,1.96,-0.03259,0.00015,1.47]
[1778293725716,24.31,80398.59,1.96,-0.03251,0.00015,1.46708]
[1778293730749,24.31,80399.06,1.96,-0.03244,0.00015,1.4645]
[1778293735789,24.31,80398.86,1.96,-0.03247,0.00015,1.46559]
[1778293741826,24.31,80398.46,1.96,-0.03253,0.00015,1.46779]
[1778293746861,24.31,80397.61,1.96,-0.03265,0.00015,1.47248]
[1778293751896,24.31,80397.43,1.96,-0.03268,0.00015,1.47347]
[1778293756932,24.31,80397.13,1.96,-0.03273,0.00015,1.47512]
[1778293761966,24.31,80397.18,1.96,-0.03272,0.00015,1.47485]
[1778293767001,24.31,80397.2,1.96,-0.03271,0.00015,1.47474]
[1778293775754,24.31,80395.28,1.96,-0.0328,0.00015,1.47557]
[1778293781100,24.31,80395.02,1.96,-0.03284,0.00015,1.47701]
[1778293783116,24.31,80400.7,1.96,-0.032,0.00015,1.44582]
[1778293788148,24.31,80401.39,1.96,-0.03189,0.00015,1.44206]
[1778293793183,24.31,80400.22,1.96,-0.03207,0.00015,1.44844]
[1778293799224,24.31,80401.41,1.96,-0.03189,0.00015,1.44195]
[1778293805964,24.31,80401.61,1.96,-0.03186,0.00015,1.44087]
[1778293811311,24.31,80402.6,1.96,-0.03172,0.00015,1.43549]
[1778293816349,24.31,80401.32,1.96,-0.03191,0.00015,1.44244]
[1778293822392,24.31,80401.4,1.96,-0.03189,0.00015,1.44201]
[1778293827427,24.31,80401.37,1.96,-0.0319,0.00015,1.44217]
[1778293831459,24.31,80401.89,1.96,-0.03162,0.00015,1.42969]
[1778293841527,24.31,80404.05,1.96,-0.03131,0.00014,1.41804]
[1778293846562,24.31,80404.97,1.96,-0.03118,0.00014,1.41309]
[1778293851596,24.31,80405.44,1.96,-0.03111,0.00014,1.41057]
[1778293856632,24.31,80405.82,1.96,-0.03106,0.00014,1.40854]
[1778293862675,24.31,80406.2,1.96,-0.031,0.00014,1.4065]
[1778293867710,24.31,80406.42,1.96,-0.03097,0.00014,1.40533]
[1778293871737,24.31,80413.67,1.96,-0.02995,0.00014,1.36695]
[1778293874027,24.31,80416.38,1.96,-0.02957,0.00014,1.3528]
[1778293875767,24.31,80437.78,1.96,-0.02675,0.00013,1.24476]
[1778293876779,24.31,80446.59,1.96,-0.02566,0.00012,1.20217]
[1778293878475,24.31,80446.64,1.96,-0.02565,0.00012,1.20193]
[1778293878789,24.31,80447.05,1.96,-0.0256,0.00012,1.19997]
[1778293884089,24.31,80445.83,1.96,-0.02575,0.00012,1.2058]
[1778293884190,24.31,80441.73,1.96,-0.02626,0.00012,1.22553]
[1778293885581,24.31,80441.73,1.96,-0.02626,0.00012,1.22553]
[1778293886292,24.31,80441.73,1.96,-0.02626,0.00012,1.22553]
[1778293885837,24.31,80442.94,1.96,-0.02611,0.00012,1.21968]
[1778293887092,24.31,80442.94,1.96,-0.02611,0.00012,1.21968]
[1778293887948,24.31,80443.84,1.96,-0.02599,0.00012,1.21535]
[1778293887954,24.31,80443.93,1.96,-0.02598,0.00012,1.21491]
[1778293890120,24.31,80443.93,1.96,-0.02598,0.00012,1.21491]
[1778293890221,24.31,80444.38,1.96,-0.02593,0.00012,1.21275]
[1778293890723,24.31,80444.38,1.96,-0.02593,0.00012,1.21275]
[1778293890873,24.31,80444.38,1.96,-0.02593,0.00012,1.21275]
[1778293891523,24.31,80444.38,1.96,-0.02593,0.00012,1.21275]
[1778293891879,24.31,80444.5,1.96,-0.02574,0.00012,1.20339]
[1778293897181,24.31,80446.75,1.96,-0.02546,0.00012,1.19267]
[1778293897282,24.31,80453.42,1.96,-0.02466,0.00012,1.1613]
[1778293902956,24.31,80453.43,1.96,-0.02466,0.00012,1.16125]
[1778293907991,24.31,80452.63,1.96,-0.02476,0.00012,1.16498]
[1778293913027,24.31,80454.11,1.96,-0.02458,0.00012,1.15809]
[1778293918062,24.31,80455.97,1.96,-0.02436,0.00012,1.14947]
[1778293923097,24.31,80455.33,1.96,-0.02444,0.00012,1.15243]
[1778293925496,24.31,80455.44,1.96,-0.02442,0.00012,1.15192]
[1778293926118,24.31,80454.35,1.96,-0.02455,0.00012,1.15697]
[1778293930146,24.31,80447.18,1.96,-0.02541,0.00012,1.19063]
[1778293931155,24.31,80440.64,1.96,-0.02621,0.00012,1.22196]
[1778293936188,24.31,80434.57,1.96,-0.02698,0.00013,1.25157]
[1778293940284,24.31,80433.34,1.96,-0.02713,0.00013,1.25763]
[1778293940320,24.31,80432.99,1.96,-0.02718,0.00013,1.25936]
[1778293946259,24.31,80433.19,1.96,-0.02715,0.00013,1.25838]
[1778293951294,24.31,80435.76,1.96,-0.02664,0.00013,1.23678]
[1778293951413,24.31,80435.76,1.96,-0.02664,0.00013,1.23678]
[1778293952301,24.31,80437.32,1.96,-0.02645,0.00013,1.22918]
[1778293957337,24.31,80439.76,1.96,-0.02614,0.00012,1.21736]
[1778293962373,24.31,80439.43,1.96,-0.02618,0.00012,1.21895]
[1778293972442,24.31,80439.24,1.96,-0.02621,0.00012,1.21987]
[1778293979491,24.31,80438.45,1.96,-0.02631,0.00013,1.2237]
[1778293983421,24.31,80438.76,1.96,-0.02627,0.00012,1.22219]
[1778293983522,24.31,80438.01,1.96,-0.02636,0.00013,1.22583]
[1778293988554,24.31,80437.3,1.96,-0.02645,0.00013,1.22928]
[1778293992324,24.31,80437.13,1.96,-0.02647,0.00013,1.23011]
[1778293992412,24.31,80436.78,1.96,-0.02652,0.00013,1.23181]
[1778293997617,24.31,80437.21,1.96,-0.02646,0.00013,1.22972]
[1778294005673,24.31,80437.13,1.96,-0.02647,0.00013,1.23011]
[1778294010709,24.31,80436.67,1.96,-0.02653,0.00013,1.23234]
[1778294015746,24.31,80435.63,1.96,-0.02648,0.00013,1.22849]
[1778294020779,24.31,80432.76,1.96,-0.02684,0.00013,1.24252]
[1778294023801,24.31,80418.68,1.96,-0.02869,0.00013,1.31302]
[1778294024807,24.31,80411.62,1.96,-0.02965,0.00014,1.34944]
[1778294031856,24.31,80408.84,1.96,-0.03004,0.00014,1.36398]
[1778294037595,24.31,80405.5,1.96,-0.03051,0.00014,1.38159]
[1778294042933,24.31,80404.76,1.96,-0.03061,0.00014,1.38552]
[1778294046961,24.31,80410.14,1.96,-0.02986,0.00014,1.35716]
[1778294048542,24.31,80409.46,1.96,-0.02995,0.00014,1.36072]
[1778294048975,24.31,80409.04,1.96,-0.03001,0.00014,1.36293]
[1778294050989,24.31,80415.01,1.96,-0.02918,0.00014,1.33186]
[1778294054441,24.31,80415.01,1.96,-0.02918,0.00014,1.33186]
[1778294054542,24.31,80415.16,1.96,-0.02916,0.00014,1.33109]
[1778294060055,24.31,80414.31,1.96,-0.02928,0.00014,1.33548]
[1778294066097,24.31,80412.51,1.96,-0.02953,0.00014,1.34481]
[1778294074153,24.31,80412.59,1.96,-0.02932,0.00014,1.33501]
[1778294079188,24.31,80411.49,1.96,-0.02947,0.00014,1.34071]
[1778294084223,24.31,80411.45,1.96,-0.02948,0.00014,1.34092]
[1778294088583,24.31,80411.17,1.96,-0.02952,0.00014,1.34237]
[1778294089259,24.31,80411.12,1.96,-0.02953,0.00014,1.34263]
[1778294089863,24.31,80411.12,1.96,-0.02953,0.00014,1.34263]
[1778294089885,24.31,80411.15,1.96,-0.02952,0.00014,1.34248]
[1778294090595,24.31,80411.13,1.96,-0.02952,0.00014,1.34258]
[1778294096875,24.31,80410.74,1.96,-0.02958,0.00014,1.34461]
[1778294096886,24.31,80409.65,1.96,-0.02973,0.00014,1.35029]
[1778294102349,24.31,80407.35,1.96,-0.03005,0.00014,1.36233]
[1778294108087,24.31,80407.88,1.96,-0.02998,0.00014,1.35955]
[1778294116447,24.31,80408.47,1.96,-0.02989,0.00014,1.35646]
[1778294121481,24.31,80408.44,1.96,-0.0299,0.00014,1.35661]
[1778294126517,24.31,80404.3,1.96,-0.03048,0.00014,1.37841]
[1778294132559,24.31,80403.06,1.96,-0.03046,0.00014,1.37543]
[1778294138297,24.31,80403.31,1.96,-0.03042,0.00014,1.37411]
[1778294143636,24.31,80403.01,1.96,-0.03046,0.00014,1.3757]
[1778294144720,24.31,80403.01,1.96,-0.03046,0.00014,1.3757]
[1778294144820,24.31,80402.93,1.96,-0.03048,0.00014,1.37612]
[1778294150685,24.31,80402.61,1.96,-0.03052,0.00014,1.37782]
[1778294155720,24.31,80403.71,1.96,-0.03037,0.00014,1.37199]
[1778294160756,24.31,80406.83,1.96,-0.02993,0.00014,1.35558]
[1778294165792,24.31,80407.05,1.96,-0.0299,0.00014,1.35443]
[1778294170825,24.31,80404.7,1.96,-0.03023,0.00014,1.36677]
[1778294175869,24.31,80400.96,1.96,-0.03076,0.00014,1.38658]
[1778294180897,24.31,80397.19,1.96,-0.0313,0.00015,1.40676]
[1778294185932,24.31,80393.6,1.96,-0.03182,0.00015,1.42617]
[1778294190966,24.31,80392.84,1.96,-0.03194,0.00015,1.4303]
[1778294191974,24.31,80393.27,1.96,-0.03167,0.00015,1.41821]
[1778294194995,24.31,80385.21,1.96,-0.03287,0.00015,1.46235]
[1778294197009,24.31,80380.12,1.96,-0.03365,0.00015,1.49072]
[1778294202046,24.31,80379.65,1.96,-0.03372,0.00015,1.49336]
[1778294207079,24.31,80379.17,1.96,-0.0338,0.00015,1.49606]
[1778294212114,24.31,80378.32,1.96,-0.03393,0.00016,1.50085]
[1778294217150,24.31,80374.79,1.96,-0.03448,0.00016,1.52084]
[1778294222184,24.31,80374.38,1.96,-0.03455,0.00016,1.52317]
[1778294227219,24.31,80380.05,1.96,-0.03366,0.00015,1.49111]
[1778294232255,24.31,80379.93,1.96,-0.03368,0.00015,1.49179]
[1778294236284,24.31,80388.48,1.96,-0.03238,0.00015,1.44433]
[1778294243332,24.31,80386.9,1.96,-0.03262,0.00015,1.45302]
[1778294248368,24.31,80386.51,1.96,-0.03268,0.00015,1.45517]
[1778294254408,24.31,80385.82,1.96,-0.03257,0.00015,1.44909]
[1778294254513,24.31,80387.42,1.96,-0.03233,0.00015,1.4403]
[1778294260056,24.31,80383.95,1.96,-0.03285,0.00015,1.45942]
[1778294260452,24.31,80383.81,1.96,-0.03288,0.00015,1.46019]
[1778294262466,24.31,80378.77,1.96,-0.03365,0.00015,1.48828]
[1778294264480,24.31,80382.78,1.96,-0.03303,0.00015,1.4659]
[1778294268315,24.31,80381.11,1.96,-0.03329,0.00015,1.47519]
[1778294268416,24.31,80379.94,1.96,-0.03347,0.00015,1.48173]
[1778294273543,24.31,80379.35,1.96,-0.03356,0.00015,1.48503]
[1778294275560,24.31,80379.35,1.96,-0.03356,0.00015,1.48503]
[1778294275662,24.31,80380.58,1.96,-0.03337,0.00015,1.47815]
[1778294281599,24.31,80381.0,1.96,-0.0333,0.00015,1.47581]
[1778294289654,24.31,80381.4,1.96,-0.03324,0.00015,1.47358]
[1778294294691,24.31,80381.74,1.96,-0.03319,0.00015,1.47168]
[1778294299728,24.31,80381.9,1.96,-0.03317,0.00015,1.47079]
[1778294301353,24.31,80381.86,1.96,-0.03317,0.00015,1.47101]
[1778294301739,24.31,80382.12,1.96,-0.03313,0.00015,1.46957]
[1778294307677,24.31,80382.06,1.96,-0.03314,0.00015,1.4699]
[1778294307733,24.31,80381.96,1.96,-0.03316,0.00015,1.47046]
[1778294309134,24.31,80381.96,1.96,-0.03316,0.00015,1.47046]
[1778294309491,24.31,80381.85,1.96,-0.03317,0.00015,1.47107]
[1778294309791,24.31,80381.85,1.96,-0.03317,0.00015,1.47107]
[1778294310802,24.31,80381.8,1.96,-0.03318,0.00015,1.47135]
[1778294311899,24.31,80381.8,1.96,-0.03318,0.00015,1.47135]
[1778294312000,24.31,80382.06,1.96,-0.03293,0.00015,1.45995]
[1778294319561,24.31,80381.69,1.96,-0.03299,0.00015,1.462]
[1778294324900,24.31,80381.6,1.96,-0.033,0.00015,1.4625]
[1778294330943,24.31,80381.05,1.96,-0.03309,0.00015,1.46556]
[1778294335980,24.31,80381.38,1.96,-0.03304,0.00015,1.46372]
[1778294341016,24.31,80381.02,1.96,-0.03309,0.00015,1.46572]
[1778294346051,24.31,80380.41,1.96,-0.03318,0.00015,1.46912]
[1778294351086,24.31,80380.1,1.96,-0.03323,0.00015,1.47084]
[1778294357128,24.31,80380.4,1.96,-0.03319,0.00015,1.46917]
[1778294361598,24.31,80381.62,1.96,-0.033,0.00015,1.46239]
[1778294361698,24.31,80382.14,1.96,-0.03292,0.00015,1.45951]
[1778294363940,24.31,80381.31,1.96,-0.03305,0.00015,1.46411]
[1778294364041,24.31,80381.63,1.96,-0.033,0.00015,1.46234]
[1778294369956,24.31,80383.66,1.96,-0.03269,0.00015,1.4511]
[1778294371302,24.31,80383.66,1.96,-0.03269,0.00015,1.4511]
[1778294371402,24.31,80383.71,1.96,-0.03247,0.00015,1.44093]
[1778294380027,24.31,80381.68,1.96,-0.03278,0.00015,1.45212]
[1778294387338,24.31,80378.91,1.96,-0.0332,0.00015,1.46748]
[1778294392373,24.31,80376.71,1.96,-0.03354,0.00015,1.47977]
[1778294400172,24.31,80375.92,1.96,-0.03366,0.00016,1.4842]
[1778294405464,24.31,80374.51,1.96,-0.03388,0.00016,1.49213]
[1778294410503,24.31,80373.62,1.96,-0.03402,0.00016,1.49715]
[1778294415534,24.31,80372.92,1.96,-0.03413,0.00016,1.5011]
[1778294420570,24.31,80372.58,1.96,-0.03419,0.00016,1.50303]
[1778294422584,24.31,80366.49,1.96,-0.03515,0.00016,1.53779]
[1778294427619,24.31,80363.66,1.96,-0.03561,0.00016,1.55413]
[1778294432654,24.31,80364.51,1.96,-0.03525,0.00016,1.53893]
[1778294437689,24.31,80366.62,1.96,-0.03491,0.00016,1.5268]
[1778294443733,24.31,80364.78,1.96,-0.03521,0.00016,1.53737]
[1778294449775,24.31,80365.39,1.96,-0.03511,0.00016,1.53386]
[1778294455817,24.31,80363.38,1.96,-0.03544,0.00016,1.54545]
[1778294464880,24.31,80363.46,1.96,-0.03542,0.00016,1.54499]
[1778294465887,24.31,80358.33,1.96,-0.03626,0.00017,1.57483]
[1778294468289,24.31,80356.31,1.96,-0.0366,0.00017,1.58669]
[1778294468390,24.31,80357.07,1.96,-0.03647,0.00017,1.58222]
[1778294473657,24.31,80357.33,1.96,-0.03643,0.00017,1.58069]
[1778294473713,24.31,80359.16,1.96,-0.03613,0.00016,1.56997]
[1778294477515,24.31,80359.16,1.96,-0.03613,0.00016,1.56997]
[1778294477616,24.31,80359.83,1.96,-0.03602,0.00016,1.56606]
[1778294478321,24.31,80359.83,1.96,-0.03602,0.00016,1.56606]
[1778294478422,24.31,80362.01,1.96,-0.03566,0.00016,1.55338]
[1778294480063,24.31,80362.01,1.96,-0.03566,0.00016,1.55338]
[1778294480741,24.31,80362.72,1.96,-0.03554,0.00016,1.54927]
[1778294482345,24.31,80362.72,1.96,-0.03554,0.00016,1.54927]
[1778294482380,24.31,80368.97,1.96,-0.03454,0.00016,1.51337]
[1778294488449,24.31,80367.73,1.96,-0.03474,0.00016,1.52045]
[1778294488550,24.31,80366.87,1.96,-0.03487,0.00016,1.52537]
[1778294491623,24.31,80366.5,1.96,-0.03493,0.00016,1.52749]
[1778294491724,24.31,80367.44,1.96,-0.03457,0.00016,1.5119]
[1778294492467,24.31,80367.44,1.96,-0.03457,0.00016,1.5119]
[1778294492568,24.31,80369.06,1.96,-0.03431,0.00016,1.50268]
[1778294498110,24.31,80369.91,1.96,-0.03417,0.00016,1.49787]
[1778294499658,24.31,80369.91,1.96,-0.03417,0.00016,1.49787]
[1778294499758,24.31,80370.08,1.96,-0.03415,0.00016,1.4969]
[1778294500363,24.31,80370.08,1.96,-0.03415,0.00016,1.4969]
[1778294500884,24.31,80371.83,1.96,-0.03387,0.00016,1.48702]
[1778294506167,24.31,80374.27,1.96,-0.03349,0.00016,1.47332]
[1778294514224,24.31,80375.25,1.96,-0.03334,0.00015,1.46785]
[1778294519258,24.31,80377.36,1.96,-0.03302,0.00015,1.4561]
[1778294524297,24.31,80377.51,1.96,-0.03299,0.00015,1.45527]
[1778294529333,24.31,80376.63,1.96,-0.03313,0.00015,1.46016]
[1778294534369,24.31,80376.5,1.96,-0.03315,0.00015,1.46088]
[1778294536382,24.31,80369.01,1.96,-0.03432,0.00016,1.50297]
[1778294538396,24.31,80363.81,1.96,-0.03515,0.00016,1.53268]
[1778294540440,24.31,80361.58,1.96,-0.03551,0.00016,1.54555]
[1778294540493,24.31,80361.84,1.96,-0.03547,0.00016,1.54404]
[1778294546452,24.31,80360.96,1.96,-0.03561,0.00016,1.54914]
[1778294551235,24.31,80361.59,1.96,-0.03529,0.00016,1.53517]
[1778294552090,24.31,80361.59,1.96,-0.03529,0.00016,1.53517]
[1778294552494,24.31,80361.76,1.96,-0.03526,0.00016,1.53419]
[1778294553593,24.31,80361.76,1.96,-0.03526,0.00016,1.53419]
[1778294553694,24.31,80361.62,1.96,-0.03528,0.00016,1.535]
[1778294554263,24.31,80361.62,1.96,-0.03528,0.00016,1.535]
[1778294554364,24.31,80361.71,1.96,-0.03527,0.00016,1.53448]
[1778294555081,24.31,80361.71,1.96,-0.03527,0.00016,1.53448]
[1778294555515,24.31,80361.79,1.96,-0.03525,0.00016,1.53402]
[1778294558175,24.31,80361.75,1.96,-0.03526,0.00016,1.53425]
[1778294558537,24.31,80361.57,1.96,-0.03529,0.00016,1.53529]
[1778294560414,24.31,80361.63,1.96,-0.03528,0.00016,1.53494]
[1778294560515,24.31,80361.54,1.96,-0.03529,0.00016,1.53546]
[1778294562445,24.31,80361.54,1.96,-0.03529,0.00016,1.53546]
[1778294562564,24.31,80363.11,1.96,-0.03504,0.00016,1.52642]
[1778294567602,24.31,80363.96,1.96,-0.0349,0.00016,1.52155]
[1778294569616,24.31,80371.03,1.96,-0.03378,0.00016,1.48141]
[1778294571885,24.31,80372.4,1.96,-0.03357,0.00016,1.47372]
[1778294571986,24.31,80379.93,1.96,-0.03241,0.00015,1.43195]
[1778294572637,24.31,80379.93,1.96,-0.03241,0.00015,1.43195]
[1778294572645,24.31,80380.55,1.96,-0.03232,0.00015,1.42855]
[1778294574091,24.31,80380.55,1.96,-0.03232,0.00015,1.42855]
[1778294574191,24.31,80380.42,1.96,-0.03234,0.00015,1.42926]
[1778294579686,24.31,80376.89,1.96,-0.03288,0.00015,1.44871]
[1778294584724,24.31,80376.01,1.96,-0.03301,0.00015,1.45359]
[1778294589759,24.31,80376.65,1.96,-0.03291,0.00015,1.45004]
[1778294594793,24.31,80375.36,1.96,-0.03311,0.00015,1.4572]
[1778294597606,24.31,80374.74,1.96,-0.03321,0.00015,1.46065]
[1778294597814,24.31,80374.78,1.96,-0.0332,0.00015,1.46043]
[1778294599877,24.31,80374.99,1.96,-0.03317,0.00015,1.45926]
[1778294599932,24.31,80372.79,1.96,-0.03351,0.00016,1.47154]
[1778294605871,24.31,80373.63,1.96,-0.03338,0.00015,1.46684]
[1778294611658,24.31,80373.02,1.96,-0.03326,0.00015,1.46018]
[1778294616950,24.31,80373.99,1.96,-0.03311,0.00015,1.45478]
[1778294621983,24.31,80375.04,1.96,-0.03295,0.00015,1.44895]
[1778294626524,24.31,80375.3,1.96,-0.03291,0.00015,1.44751]
[1778294626578,24.31,80374.76,1.96,-0.03299,0.00015,1.4505]
[1778294631799,24.31,80373.3,1.96,-0.03321,0.00015,1.45862]
[1778294641868,24.31,80372.37,1.96,-0.03336,0.00016,1.4638]
[1778294643047,24.31,80372.37,1.96,-0.03336,0.00016,1.4638]
[1778294643146,24.31,80367.42,1.96,-0.03413,0.00016,1.49162]
[1778294649174,24.31,80366.76,1.96,-0.03424,0.00016,1.49536]
[1778294651940,24.31,80362.04,1.96,-0.03499,0.00016,1.52228]
[1778294652565,24.31,80362.04,1.96,-0.03499,0.00016,1.52228]
[1778294652666,24.31,80361.78,1.96,-0.03503,0.00016,1.52377]
[1778294653232,24.31,80361.78,1.96,-0.03503,0.00016,1.52377]
[1778294653935,24.31,80361.78,1.96,-0.03503,0.00016,1.52377]
[1778294663272,24.31,80361.91,1.96,-0.03501,0.00016,1.52303]
[1778294669313,24.31,80362.43,1.96,-0.03493,0.00016,1.52004]
[1778294672081,24.31,80366.17,1.96,-0.03411,0.00016,1.48851]
[1778294674795,24.31,80366.19,1.96,-0.03411,0.00016,1.4884]
[1778294674896,24.31,80368.97,1.96,-0.03367,0.00016,1.47273]
[1778294678468,24.31,80368.31,1.96,-0.03378,0.00016,1.47644]
[1778294678482,24.31,80367.99,1.96,-0.03383,0.00016,1.47824]
[1778294679478,24.31,80367.99,1.96,-0.03383,0.00016,1.47824]
[1778294679489,24.31,80368.65,1.96,-0.03372,0.00016,1.47453]
[1778294682647,24.31,80368.52,1.96,-0.03374,0.00016,1.47526]
[1778294682749,24.31,80368.36,1.96,-0.03377,0.00016,1.47616]
[1778294683379,24.31,80368.36,1.96,-0.03377,0.00016,1.47616]
[1778294683480,24.31,80369.49,1.96,-0.03359,0.00016,1.46981]
[1778294685303,24.31,80369.33,1.96,-0.03362,0.00016,1.47071]
[1778294685664,24.31,80369.33,1.96,-0.03362,0.00016,1.47071]
[1778294686403,24.31,80372.54,1.96,-0.03312,0.00015,1.45279]
[1778294686504,24.31,80373.48,1.96,-0.03297,0.00015,1.44757]
[1778294687418,24.31,80373.48,1.96,-0.03297,0.00015,1.44757]
[1778294687519,24.31,80374.16,1.96,-0.03287,0.00015,1.4438]
[1778294688785,24.31,80374.16,1.96,-0.03287,0.00015,1.4438]
[1778294688886,24.31,80374.65,1.96,-0.03279,0.00015,1.44109]
[1778294698518,24.31,80373.68,1.96,-0.03294,0.00015,1.44646]
[1778294702545,24.31,80379.41,1.96,-0.03207,0.00015,1.41494]
[1778294710604,24.31,80378.56,1.96,-0.0322,0.00015,1.41959]
[1778294715637,24.31,80377.57,1.96,-0.03235,0.00015,1.42501]
[1778294720672,24.31,80378.52,1.96,-0.03221,0.00015,1.41981]
[1778294728730,24.31,80376.35,1.96,-0.03253,0.00015,1.43171]
[1778294734773,24.31,80374.33,1.96,-0.03263,0.00015,1.43284]
[1778294742829,24.31,80373.35,1.96,-0.03278,0.00015,1.43825]
[1778294748870,24.31,80370.98,1.96,-0.03314,0.00015,1.45139]
[1778294753906,24.31,80371.39,1.96,-0.03308,0.00015,1.44911]
[1778294759948,24.31,80371.09,1.96,-0.03313,0.00015,1.45078]
[1778294764983,24.31,80371.61,1.96,-0.03305,0.00015,1.44789]
[1778294770021,24.31,80370.95,1.96,-0.03315,0.00015,1.45156]
[1778294775053,24.31,80368.54,1.96,-0.03352,0.00016,1.46501]
[1778294780087,24.31,80367.08,1.96,-0.03375,0.00016,1.4732]
[1778294785125,24.31,80364.65,1.96,-0.03413,0.00016,1.4869]
[1778294791164,24.31,80361.31,1.96,-0.03445,0.00016,1.49561]
[1778294794186,24.31,80356.51,1.96,-0.03522,0.00016,1.52308]
[1778294796277,24.31,80355.54,1.96,-0.03538,0.00016,1.52868]
[1778294796378,24.31,80355.94,1.96,-0.03531,0.00016,1.52637]
[1778294802992,24.31,80356.98,1.96,-0.03514,0.00016,1.52038]
[1778294807772,24.31,80354.91,1.96,-0.03548,0.00016,1.53232]
[1778294807873,24.31,80355.15,1.96,-0.03544,0.00016,1.53093]
[1778294808578,24.31,80355.15,1.96,-0.03544,0.00016,1.53093]
[1778294808679,24.31,80355.32,1.96,-0.03542,0.00016,1.52995]
[1778294814327,24.31,80355.61,1.96,-0.03537,0.00016,1.52827]
[1778294817501,24.31,80355.73,1.96,-0.03535,0.00016,1.52758]
[1778294817602,24.31,80355.91,1.96,-0.03532,0.00016,1.52654]
[1778294819681,24.31,80355.91,1.96,-0.03532,0.00016,1.52654]
[1778294819685,24.31,80356.63,1.96,-0.0352,0.00016,1.52239]
[1778294825405,24.31,80356.94,1.96,-0.03515,0.00016,1.52061]
[1778294830438,24.31,80357.18,1.96,-0.03511,0.00016,1.51923]
[1778294835473,24.31,80358.45,1.96,-0.03491,0.00016,1.51194]
[1778294839010,24.31,80358.45,1.96,-0.03491,0.00016,1.51194]
[1778294839111,24.31,80358.95,1.96,-0.03483,0.00016,1.50907]
[1778294845543,24.31,80359.66,1.96,-0.03471,0.00016,1.50501]
[1778294851588,24.31,80359.65,1.96,-0.03449,0.00016,1.49477]
[1778294852557,24.31,80359.65,1.96,-0.03449,0.00016,1.49477]
[1778294852629,24.31,80359.75,1.96,-0.03448,0.00016,1.4942]
[1778294862665,24.31,80361.09,1.96,-0.03426,0.00016,1.48659]
[1778294870723,24.31,80358.62,1.96,-0.03466,0.00016,1.50064]
[1778294876765,24.31,80359.01,1.96,-0.03459,0.00016,1.49842]
[1778294882807,24.31,80358.92,1.96,-0.03461,0.00016,1.49893]
[1778294887842,24.31,80358.22,1.96,-0.03472,0.00016,1.50293]
[1778294892876,24.31,80358.68,1.96,-0.03465,0.00016,1.5003]
[1778294898919,24.31,80357.84,1.96,-0.03478,0.00016,1.5051]
[1778294907985,24.31,80358.33,1.96,-0.0347,0.00016,1.5023]
[1778294913017,24.31,80358.56,1.96,-0.03444,0.00016,1.49068]
[1778294923088,24.31,80358.58,1.96,-0.03444,0.00016,1.49056]
[1778294928122,24.31,80356.56,1.96,-0.03477,0.00016,1.50208]
[1778294934165,24.31,80357.05,1.96,-0.03469,0.00016,1.49928]
[1778294939204,24.31,80357.47,1.96,-0.03462,0.00016,1.49689]
[1778294939489,24.31,80357.47,1.96,-0.03462,0.00016,1.49689]
[1778294940209,24.31,80367.35,1.96,-0.03306,0.00016,1.44127]
[1778294945245,24.31,80363.76,1.96,-0.03362,0.00016,1.46131]
[1778294946451,24.31,80363.82,1.96,-0.03361,0.00016,1.46097]
[1778294952292,24.31,80362.38,1.96,-0.03384,0.00016,1.46906]
[1778294957327,24.31,80363.77,1.96,-0.03362,0.00016,1.46125]
[1778294962362,24.31,80363.76,1.96,-0.03362,0.00016,1.46131]
[1778294967397,24.31,80361.71,1.96,-0.03394,0.00016,1.47284]
[1778294974197,24.31,80361.36,1.96,-0.03378,0.00016,1.46458]
[1778294979482,24.31,80360.71,1.96,-0.03388,0.00016,1.46824]
[1778294984517,24.31,80359.84,1.96,-0.03402,0.00016,1.47314]
[1778294986531,24.31,80365.27,1.96,-0.03316,0.00016,1.4427]
[1778294987537,24.31,80375.19,1.96,-0.03165,0.00015,1.38825]
[1778294992572,24.31,80377.12,1.96,-0.03136,0.00015,1.37782]
[1778294994338,24.31,80382.55,1.96,-0.03056,0.00015,1.3488]
[1778295000630,24.31,80383.82,1.96,-0.03038,0.00014,1.34207]
[1778295002914,24.31,80383.63,1.96,-0.0304,0.00014,1.34308]
[1778295005142,24.31,80381.26,1.96,-0.03075,0.00015,1.35565]
[1778295010700,24.31,80381.2,1.96,-0.03076,0.00015,1.35597]
[1778295017750,24.31,80380.08,1.96,-0.03092,0.00015,1.36195]
[1778295022784,24.31,80380.33,1.96,-0.03088,0.00015,1.36061]
[1778295027825,24.31,80381.06,1.96,-0.03078,0.00015,1.35672]
[1778295032860,24.31,80381.77,1.96,-0.03047,0.00015,1.34315]
[1778295038903,24.31,80382.23,1.96,-0.0304,0.00015,1.34072]
[1778295043937,24.31,80377.23,1.96,-0.03113,0.00015,1.36734]
[1778295048973,24.31,80370.93,1.96,-0.03208,0.00015,1.40143]
[1778295054757,24.31,80372.02,1.96,-0.03191,0.00015,1.39549]
[1778295062063,24.31,80374.55,1.96,-0.03153,0.00015,1.38177]
[1778295067098,24.31,80376.31,1.96,-0.03127,0.00015,1.37228]
[1778295072134,24.31,80378.24,1.96,-0.03098,0.00015,1.36194]
[1778295075155,24.31,80383.97,1.96,-0.03015,0.00014,1.33154]
[1778295076161,24.31,80390.65,1.96,-0.0292,0.00014,1.29672]
[1778295081197,24.31,80394.56,1.96,-0.02865,0.00014,1.27665]
[1778295086233,24.31,80390.81,1.96,-0.02917,0.00014,1.29589]
[1778295091266,24.31,80389.08,1.96,-0.02921,0.00014,1.29523]
[1778295096302,24.31,80386.91,1.96,-0.02952,0.00014,1.30647]
[1778295102344,24.31,80386.48,1.96,-0.02958,0.00014,1.3087]
[1778295111407,24.31,80382.26,1.96,-0.03019,0.00014,1.33079]
[1778295114448,24.31,80386.27,1.96,-0.02961,0.00014,1.3098]
[1778295119463,24.31,80390.88,1.96,-0.02896,0.00014,1.28595]
[1778295124498,24.31,80391.17,1.96,-0.02892,0.00014,1.28446]
[1778295131547,24.31,80392.87,1.96,-0.02868,0.00014,1.27576]
[1778295136582,24.31,80405.83,1.96,-0.02694,0.00013,1.2108]
[1778295139603,24.31,80409.77,1.96,-0.02642,0.00013,1.19154]
[1778295145390,24.31,80412.23,1.96,-0.0261,0.00013,1.17962]
[1778295146214,24.31,80412.23,1.96,-0.0261,0.00013,1.17962]
[1778295146248,24.31,80412.32,1.96,-0.02609,0.00013,1.17919]
[1778295153245,24.31,80412.32,1.96,-0.02609,0.00013,1.17919]
[1778295153321,24.31,80412.35,1.96,-0.0259,0.00013,1.16995]
[1778295154771,24.31,80412.44,1.96,-0.02589,0.00013,1.16951]
[1778295155461,24.31,80412.92,1.96,-0.02583,0.00013,1.16721]
[1778295158620,24.31,80413.92,1.96,-0.0257,0.00013,1.16243]
[1778295158738,24.31,80411.98,1.96,-0.02595,0.00013,1.17172]
[1778295163623,24.31,80409.13,1.96,-0.02631,0.00013,1.18548]
[1778295163771,24.31,80409.02,1.96,-0.02633,0.00013,1.18601]
[1778295166045,24.31,80409.35,1.96,-0.02628,0.00013,1.18441]
[1778295166134,24.31,80409.42,1.96,-0.02627,0.00013,1.18407]
[1778295173964,24.31,80409.93,1.96,-0.02621,0.00013,1.18161]
[1778295174065,24.31,80410.9,1.96,-0.02608,0.00013,1.17692]
[1778295180890,24.31,80411.77,1.96,-0.02597,0.00013,1.17273]
[1778295186933,24.31,80412.96,1.96,-0.02582,0.00013,1.16702]
[1778295191970,24.31,80413.09,1.96,-0.02581,0.00013,1.1664]
[1778295195536,24.31,80413.09,1.96,-0.02581,0.00013,1.1664]
[1778295195540,24.31,80413.58,1.96,-0.02574,0.00013,1.16405]
[1778295201037,24.31,80413.98,1.96,-0.02569,0.00013,1.16214]
[1778295210100,24.31,80414.26,1.96,-0.02566,0.00013,1.1608]
[1778295212113,24.31,80416.41,1.96,-0.0252,0.00012,1.14158]
[1778295220170,24.31,80415.1,1.96,-0.02536,0.00013,1.14778]
[1778295225951,24.31,80415.87,1.96,-0.02527,0.00012,1.14413]
[1778295234268,24.31,80416.13,1.96,-0.02523,0.00012,1.1429]
[1778295239302,24.31,80418.91,1.96,-0.02489,0.00012,1.12982]
[1778295246093,24.31,80418.83,1.96,-0.0249,0.00012,1.1302]
[1778295251388,24.31,80418.92,1.96,-0.02489,0.00012,1.12978]
[1778295260452,24.31,80418.0,1.96,-0.025,0.00012,1.13409]
[1778295265487,24.31,80417.33,1.96,-0.02508,0.00012,1.13724]
[1778295270523,24.31,80416.78,1.96,-0.02515,0.00012,1.13983]
[1778295272536,24.31,80417.61,1.96,-0.02486,0.00012,1.12698]
[1778295276564,24.31,80422.1,1.96,-0.02431,0.00012,1.1061]
[1778295281599,24.31,80421.24,1.96,-0.02442,0.00012,1.11008]
[1778295286634,24.31,80419.55,1.96,-0.02462,0.00012,1.11792]
[1778295292677,24.31,80419.98,1.96,-0.02457,0.00012,1.11592]
[1778295301740,24.31,80423.51,1.96,-0.02414,0.00012,1.09961]
[1778295306774,24.31,80425.27,1.96,-0.02393,0.00012,1.09154]
[1778295311810,24.31,80424.75,1.96,-0.02399,0.00012,1.09392]
[1778295316846,24.31,80426.23,1.96,-0.02382,0.00012,1.08716]
[1778295321880,24.31,80424.94,1.96,-0.02397,0.00012,1.09305]
[1778295330942,24.31,80419.26,1.96,-0.02466,0.00012,1.11927]
[1778295332957,24.31,80419.69,1.96,-0.02442,0.00012,1.10838]
[1778295337992,24.31,80419.96,1.96,-0.02439,0.00012,1.10714]
[1778295343030,24.31,80420.3,1.96,-0.02435,0.00012,1.10556]
[1778295348065,24.31,80418.35,1.96,-0.02459,0.00012,1.1146]
[1778295353102,24.31,80420.69,1.96,-0.0243,0.00012,1.10376]
[1778295358137,24.31,80422.67,1.96,-0.02406,0.00012,1.09465]
[1778295364178,24.31,80424.62,1.96,-0.02383,0.00012,1.08574]
[1778295369214,24.31,80421.22,1.96,-0.02424,0.00012,1.10132]
[1778295370221,24.31,80416.71,1.96,-0.02479,0.00012,1.12224]
[1778295371227,24.31,80411.36,1.96,-0.02545,0.00013,1.14745]
[1778295376263,24.31,80409.75,1.96,-0.02566,0.00013,1.15512]
[1778295382305,24.31,80405.74,1.96,-0.02617,0.00013,1.17437]
[1778295388346,24.31,80404.87,1.96,-0.02628,0.00013,1.17858]
[1778295396403,24.31,80403.26,1.96,-0.0263,0.00013,1.17717]
[1778295402445,24.31,80402.62,1.96,-0.02638,0.00013,1.18028]
[1778295412512,24.31,80402.38,1.96,-0.02641,0.00013,1.18145]
[1778295417550,24.31,80402.26,1.96,-0.02643,0.00013,1.18203]
[1778295424600,24.31,80401.85,1.96,-0.02648,0.00013,1.18402]
[1778295433662,24.31,80401.76,1.96,-0.0265,0.00013,1.18446]
[1778295436683,24.31,80397.64,1.96,-0.02704,0.00013,1.20464]
[1778295442726,24.31,80396.29,1.96,-0.02722,0.00013,1.21131]
[1778295444570,24.31,80396.21,1.96,-0.02723,0.00013,1.21171]
[1778295444739,24.31,80396.13,1.96,-0.02724,0.00013,1.2121]
[1778295457572,24.31,80395.42,1.96,-0.02714,0.00013,1.20624]
[1778295464880,24.31,80390.37,1.96,-0.02782,0.00014,1.23138]
[1778295470920,24.31,80390.21,1.96,-0.02784,0.00014,1.23218]
[1778295475957,24.31,80391.8,1.96,-0.02762,0.00014,1.22422]
[1778295481004,24.31,80392.43,1.96,-0.02754,0.00014,1.22108]
[1778295484605,24.31,80392.61,1.96,-0.02751,0.00014,1.22018]
[1778295484705,24.31,80392.81,1.96,-0.02749,0.00014,1.21918]
[1778295486227,24.31,80393.03,1.96,-0.02746,0.00013,1.21809]
[1778295492286,24.31,80393.9,1.96,-0.02734,0.00013,1.21377]
[1778295497851,24.31,80394.31,1.96,-0.02728,0.00013,1.21173]
[1778295503158,24.31,80394.56,1.96,-0.02725,0.00013,1.21049]
[1778295508193,24.31,80394.84,1.96,-0.02721,0.00013,1.20911]
[1778295511214,24.31,80395.1,1.96,-0.02698,0.00013,1.19845]
[1778295516249,24.31,80395.37,1.96,-0.02694,0.00013,1.19712]
[1778295521284,24.31,80395.56,1.96,-0.02692,0.00013,1.19619]
[1778295526320,24.31,80395.71,1.96,-0.0269,0.00013,1.19545]
[1778295534376,24.31,80395.34,1.96,-0.02695,0.00013,1.19727]
[1778295544445,24.31,80395.55,1.96,-0.02692,0.00013,1.19624]
[1778295549480,24.31,80395.52,1.96,-0.02692,0.00013,1.19639]
[1778295557537,24.31,80393.62,1.96,-0.02718,0.00013,1.20575]
[1778295562571,24.31,80396.24,1.96,-0.02683,0.00013,1.19285]
[1778295567607,24.31,80394.08,1.96,-0.02712,0.00013,1.20348]
[1778295573649,24.31,80394.8,1.96,-0.02682,0.00013,1.19057]
[1778295581710,24.31,80395.98,1.96,-0.02666,0.00013,1.18479]
[1778295588484,24.31,80396.74,1.96,-0.02656,0.00013,1.18108]
[1778295590726,24.31,80396.74,1.96,-0.02656,0.00013,1.18108]
[1778295596812,24.31,80397.85,1.96,-0.02642,0.00013,1.17568]
[1778295599486,24.31,80399.65,1.96,-0.02618,0.00013,1.16695]
[1778295601848,24.31,80408.95,1.96,-0.025,0.00013,1.12264]
[1778295603863,24.31,80400.06,1.96,-0.02613,0.00013,1.16497]
[1778295608081,24.31,80399.64,1.96,-0.02618,0.00013,1.167]
[1778295608897,24.31,80399.7,1.96,-0.02618,0.00013,1.16671]
[1778295613933,24.31,80399.53,1.96,-0.0262,0.00013,1.16753]
[1778295618968,24.31,80397.69,1.96,-0.02644,0.00013,1.17646]
[1778295625015,24.31,80396.68,1.96,-0.02657,0.00013,1.18137]
[1778295630044,24.31,80395.97,1.96,-0.02667,0.00013,1.18484]
[1778295631051,24.31,80398.06,1.96,-0.02619,0.00013,1.16539]
[1778295638099,24.31,80397.16,1.96,-0.02631,0.00013,1.16974]
[1778295643169,24.31,80397.1,1.96,-0.02632,0.00013,1.17004]
[1778295643270,24.31,80396.37,1.96,-0.02642,0.00013,1.17358]
[1778295648909,24.31,80396.14,1.96,-0.02645,0.00013,1.1747]
[1778295655219,24.31,80392.95,1.96,-0.02687,0.00013,1.19028]
[1778295660610,24.31,80392.92,1.96,-0.02687,0.00013,1.19043]
[1778295660639,24.31,80391.95,1.96,-0.027,0.00013,1.1952]
[1778295666621,24.31,80391.11,1.96,-0.02711,0.00013,1.19934]
[1778295666722,24.31,80391.36,1.96,-0.02708,0.00013,1.19811]
[1778295672338,24.31,80394.11,1.96,-0.02671,0.00013,1.1846]
[1778295679122,24.31,80391.0,1.96,-0.02713,0.00013,1.19989]
[1778295683415,24.31,80384.56,1.96,-0.028,0.00014,1.232]
[1778295689192,24.31,80383.02,1.96,-0.02822,0.00014,1.23978]
[1778295692464,24.31,80382.5,1.96,-0.02829,0.00014,1.24241]
[1778295692565,24.31,80378.15,1.96,-0.02869,0.00014,1.25489]
[1778295693907,24.31,80378.15,1.96,-0.02869,0.00014,1.25489]
[1778295694009,24.31,80376.22,1.96,-0.02896,0.00014,1.26478]
[1778295699528,24.31,80374.69,1.96,-0.02918,0.00014,1.27266]
[1778295704563,24.31,80371.78,1.96,-0.0296,0.00014,1.28774]
[1778295709599,24.31,80370.94,1.96,-0.02972,0.00015,1.29212]
[1778295717655,24.31,80370.37,1.96,-0.0298,0.00015,1.2951]
[1778295722692,24.31,80368.8,1.96,-0.03003,0.00015,1.30332]
[1778295727727,24.31,80365.0,1.96,-0.03059,0.00015,1.32339]
[1778295733769,24.31,80362.68,1.96,-0.03094,0.00015,1.33574]
[1778295737798,24.31,80358.84,1.96,-0.03152,0.00015,1.35638]
[1778295739811,24.31,80354.23,1.96,-0.03223,0.00016,1.38145]
[1778295744845,24.31,80351.88,1.96,-0.0326,0.00016,1.39435]
[1778295751895,24.31,80353.7,1.96,-0.03209,0.00015,1.37413]
[1778295756930,24.31,80354.87,1.96,-0.03191,0.00015,1.36775]
[1778295761965,24.31,80354.82,1.96,-0.03192,0.00015,1.36802]
[1778295763981,24.31,80360.91,1.96,-0.03099,0.00015,1.33517]
[1778295765993,24.31,80365.41,1.96,-0.03032,0.00015,1.31125]
[1778295772036,24.31,80364.79,1.96,-0.03041,0.00015,1.31453]
[1778295777071,24.31,80363.49,1.96,-0.0306,0.00015,1.32142]
[1778295783113,24.31,80362.19,1.96,-0.0308,0.00015,1.32833]
[1778295788148,24.31,80361.07,1.96,-0.03096,0.00015,1.33431]
[1778295792350,24.31,80360.63,1.96,-0.03103,0.00015,1.33666]
[1778295793611,24.31,80360.81,1.96,-0.031,0.00015,1.3357]
[1778295799226,24.31,80355.54,1.96,-0.03181,0.00015,1.36411]
[1778295804260,24.31,80355.64,1.96,-0.03179,0.00015,1.36357]
[1778295810038,24.31,80357.77,1.96,-0.03146,0.00015,1.35204]
[1778295811314,24.31,80358.5,1.96,-0.03113,0.00015,1.338]
[1778295816349,24.31,80359.25,1.96,-0.03102,0.00015,1.33398]
[1778295823398,24.31,80357.07,1.96,-0.03135,0.00015,1.34569]
[1778295828432,24.31,80357.21,1.96,-0.03133,0.00015,1.34493]
[1778295835481,24.31,80357.64,1.96,-0.03126,0.00015,1.34262]
[1778295840517,24.31,80357.69,1.96,-0.03126,0.00015,1.34235]
[1778295845552,24.31,80358.76,1.96,-0.03109,0.00015,1.33661]
[1778295850590,24.31,80359.97,1.96,-0.03091,0.00015,1.33013]
[1778295858644,24.31,80360.08,1.96,-0.03089,0.00015,1.32955]
[1778295863679,24.31,80359.76,1.96,-0.03094,0.00015,1.33125]
[1778295870457,24.31,80359.37,1.96,-0.031,0.00015,1.33334]
[1778295871734,24.31,80359.3,1.96,-0.03079,0.00015,1.32365]
[1778295878783,24.31,80358.23,1.96,-0.03095,0.00015,1.32936]
[1778295883818,24.31,80358.5,1.96,-0.03091,0.00015,1.32792]
[1778295888853,24.31,80360.58,1.96,-0.0306,0.00015,1.31684]
[1778295893888,24.31,80360.29,1.96,-0.03064,0.00015,1.31838]
[1778295895595,24.31,80361.7,1.96,-0.03043,0.00015,1.3109]
[1778295895902,24.31,80369.18,1.96,-0.02934,0.00014,1.27175]
[1778295896910,24.31,80379.95,1.96,-0.02782,0.00014,1.21686]
[1778295897916,24.31,80386.95,1.96,-0.02687,0.00013,1.18212]
[1778295901803,24.31,80390.43,1.96,-0.0264,0.00013,1.16513]
[1778295906981,24.31,80390.8,1.96,-0.02635,0.00013,1.16333]
[1778295912016,24.31,80389.89,1.96,-0.02647,0.00013,1.16775]
[1778295916044,24.31,80394.6,1.96,-0.02586,0.00013,1.145]
[1778295921080,24.31,80393.46,1.96,-0.026,0.00013,1.15047]
[1778295926114,24.31,80391.16,1.96,-0.02631,0.00013,1.16158]
[1778295931150,24.31,80393.48,1.96,-0.0258,0.00013,1.1411]
[1778295932155,24.31,80401.06,1.96,-0.02484,0.00013,1.10521]
[1778295933162,24.31,80404.91,1.96,-0.02436,0.00012,1.08731]
[1778295938204,24.31,80406.63,1.96,-0.02414,0.00012,1.07938]
[1778295943240,24.31,80409.07,1.96,-0.02385,0.00012,1.06821]
[1778295948275,24.31,80408.68,1.96,-0.02389,0.00012,1.06999]
[1778295951295,24.31,80414.83,1.96,-0.02315,0.00012,1.04218]
[1778295953310,24.31,80419.56,1.96,-0.0226,0.00012,1.02116]
[1778295954316,24.31,80425.57,1.96,-0.02191,0.00011,0.99491]
[1778295959352,24.31,80434.59,1.96,-0.02091,0.00011,0.95649]
[1778295961365,24.31,80440.37,1.96,-0.02029,0.00011,0.93246]
[1778295964386,24.31,80436.51,1.96,-0.0207,0.00011,0.94845]
[1778295969421,24.31,80436.46,1.96,-0.02071,0.00011,0.94866]
[1778295972442,24.31,80425.15,1.96,-0.02196,0.00011,0.99673]
[1778295974457,24.31,80418.41,1.96,-0.02273,0.00012,1.02624]
[1778295979491,24.31,80415.65,1.96,-0.02306,0.00012,1.03851]
[1778295984526,24.31,80411.82,1.96,-0.02351,0.00012,1.05572]
[1778295989560,24.31,80410.38,1.96,-0.02369,0.00012,1.06225]
[1778295994596,24.31,80409.24,1.96,-0.02364,0.00012,1.05853]
[1778295997617,24.31,80400.34,1.96,-0.02473,0.00013,1.09948]
[1778296003658,24.31,80398.53,1.96,-0.02496,0.00013,1.10795]
[1778296009702,24.31,80397.88,1.96,-0.02504,0.00013,1.111]
[1778296016750,24.31,80397.15,1.96,-0.02514,0.00013,1.11444]
[1778296021785,24.31,80398.4,1.96,-0.02498,0.00013,1.10856]
[1778296026824,24.31,80398.82,1.96,-0.02492,0.00013,1.10659]
[1778296031859,24.31,80399.5,1.96,-0.02484,0.00013,1.1034]
[1778296036895,24.31,80400.15,1.96,-0.02476,0.00013,1.10037]
[1778296041930,24.31,80400.03,1.96,-0.02477,0.00013,1.10093]
[1778296046965,24.31,80400.62,1.96,-0.0247,0.00013,1.09817]
[1778296052000,24.31,80401.87,1.96,-0.02435,0.00012,1.08331]
[1778296057035,24.31,80402.73,1.96,-0.02424,0.00012,1.07934]
[1778296063076,24.31,80403.0,1.96,-0.02421,0.00012,1.07809]
[1778296068413,24.31,80403.49,1.96,-0.02415,0.00012,1.07584]
[1778296071133,24.31,80407.42,1.96,-0.02367,0.00012,1.05788]
[1778296076168,24.31,80408.56,1.96,-0.02353,0.00012,1.05272]
[1778296081204,24.31,80410.29,1.96,-0.02332,0.00012,1.04491]
[1778296086246,24.31,80408.73,1.96,-0.02351,0.00012,1.05195]
[1778296089260,24.31,80404.68,1.96,-0.024,0.00012,1.07038]
[1778296094295,24.31,80401.05,1.96,-0.02445,0.00012,1.0871]
[1778296101343,24.31,80401.15,1.96,-0.02444,0.00012,1.08664]
[1778296106379,24.31,80401.17,1.96,-0.02444,0.00012,1.08654]
[1778296112153,24.31,80403.27,1.96,-0.02398,0.00012,1.06785]
[1778296117457,24.31,80401.14,1.96,-0.02425,0.00012,1.07763]
[1778296122490,24.31,80401.71,1.96,-0.02418,0.00012,1.07501]
[1778296127526,24.31,80400.52,1.96,-0.02432,0.00012,1.08049]
[1778296133568,24.31,80401.14,1.96,-0.02425,0.00012,1.07763]
[1778296137273,24.31,80402.72,1.96,-0.02405,0.00012,1.07037]
[1778296137596,24.31,80402.9,1.96,-0.02403,0.00012,1.06954]
[1778296138176,24.31,80402.9,1.96,-0.02403,0.00012,1.06954]
[1778296138603,24.31,80403.14,1.96,-0.024,0.00012,1.06845]
[1778296139538,24.31,80403.14,1.96,-0.024,0.00012,1.06845]
[1778296139610,24.31,80403.18,1.96,-0.02399,0.00012,1.06826]
[1778296144645,24.31,80403.11,1.96,-0.024,0.00012,1.06858]
[1778296149681,24.31,80401.27,1.96,-0.02423,0.00012,1.07704]
[1778296155332,24.31,80401.66,1.96,-0.02418,0.00012,1.07524]
[1778296155429,24.31,80401.89,1.96,-0.02415,0.00012,1.07418]
[1778296160758,24.31,80401.93,1.96,-0.02415,0.00012,1.074]
[1778296165794,24.31,80402.5,1.96,-0.02408,0.00012,1.07138]
[1778296172577,24.31,80402.77,1.96,-0.02385,0.00012,1.06115]
[1778296179891,24.31,80402.19,1.96,-0.02392,0.00012,1.0638]
[1778296184925,24.31,80404.98,1.96,-0.02358,0.00012,1.0511]
[1778296187947,24.31,80408.86,1.96,-0.02312,0.00012,1.03364]
[1778296193989,24.31,80408.9,1.96,-0.02311,0.00012,1.03346]
[1778296199023,24.31,80408.1,1.96,-0.02321,0.00012,1.03704]
[1778296204059,24.31,80407.32,1.96,-0.0233,0.00012,1.04054]
[1778296209101,24.31,80407.21,1.96,-0.02332,0.00012,1.04104]
[1778296219165,24.31,80406.67,1.96,-0.02338,0.00012,1.04347]
[1778296229239,24.31,80407.19,1.96,-0.02332,0.00012,1.04113]
[1778296235575,24.31,80406.71,1.96,-0.02319,0.00012,1.03441]
[1778296235617,24.31,80406.63,1.96,-0.0232,0.00012,1.03477]
[1778296241322,24.31,80406.83,1.96,-0.02317,0.00012,1.03387]
[1778296249382,24.31,80406.94,1.96,-0.02316,0.00012,1.03338]
[1778296254486,24.31,80407.13,1.96,-0.02314,0.00012,1.03253]
[1778296263213,24.31,80406.61,1.96,-0.0232,0.00012,1.03485]
[1778296269521,24.31,80406.29,1.96,-0.02324,0.00012,1.03629]
[1778296271533,24.31,80401.9,1.96,-0.02377,0.00012,1.05613]
[1778296276568,24.31,80400.32,1.96,-0.02396,0.00012,1.06334]
[1778296281604,24.31,80400.1,1.96,-0.02399,0.00012,1.06435]
[1778296285632,24.31,80396.13,1.96,-0.02448,0.00013,1.08264]
[1778296286478,24.31,80396.13,1.96,-0.02448,0.00013,1.08264]
[1778296286639,24.31,80395.82,1.96,-0.02452,0.00013,1.08408]
[1778296291644,24.31,80394.77,1.96,-0.02465,0.00013,1.08896]
[1778296291673,24.31,80394.82,1.96,-0.02445,0.00013,1.0796]
[1778296292521,24.31,80394.82,1.96,-0.02445,0.00013,1.0796]
[1778296292681,24.31,80395.54,1.96,-0.02436,0.00012,1.07627]
[1778296294825,24.31,80396.67,1.96,-0.02422,0.00012,1.07105]
[1778296294926,24.31,80396.66,1.96,-0.02422,0.00012,1.0711]
[1778296297487,24.31,80397.14,1.96,-0.02416,0.00012,1.06889]
[1778296297721,24.31,80396.78,1.96,-0.02421,0.00012,1.07054]
[1778296302751,24.31,80398.27,1.96,-0.02402,0.00012,1.0637]
[1778296305306,24.31,80398.52,1.96,-0.02399,0.00012,1.06256]
[1778296305408,24.31,80400.44,1.96,-0.02376,0.00012,1.05379]
[1778296308395,24.31,80400.44,1.96,-0.02376,0.00012,1.05379]
[1778296308454,24.31,80401.31,1.96,-0.02365,0.00012,1.04984]
[1778296311295,24.31,80401.81,1.96,-0.02359,0.00012,1.04757]
[1778296311388,24.31,80405.63,1.96,-0.02313,0.00012,1.03037]
[1778296313562,24.31,80413.67,1.96,-0.02218,0.00012,0.99486]
[1778296318645,24.31,80414.44,1.96,-0.02209,0.00012,0.99151]
[1778296318746,24.31,80414.07,1.96,-0.02214,0.00012,0.99312]
[1778296320679,24.31,80414.07,1.96,-0.02214,0.00012,0.99312]
[1778296320711,24.31,80415.89,1.96,-0.02193,0.00011,0.98522]
[1778296321605,24.31,80415.89,1.96,-0.02193,0.00011,0.98522]
[1778296321706,24.31,80416.55,1.96,-0.02185,0.00011,0.98237]
[1778296322006,24.31,80416.55,1.96,-0.02185,0.00011,0.98237]
[1778296322107,24.31,80416.14,1.96,-0.0219,0.00011,0.98414]
[1778296323386,24.31,80416.14,1.96,-0.0219,0.00011,0.98414]
[1778296323487,24.31,80418.76,1.96,-0.0216,0.00011,0.97287]
[1778296329939,24.31,80421.31,1.96,-0.02131,0.00011,0.96198]
[1778296334976,24.31,80420.52,1.96,-0.0214,0.00011,0.96535]
[1778296336996,24.31,80420.84,1.96,-0.02137,0.00011,0.96398]
[1778296337025,24.31,80420.83,1.96,-0.02137,0.00011,0.96403]
[1778296343772,24.31,80419.02,1.96,-0.02157,0.00011,0.97175]
[1778296349078,24.31,80418.14,1.96,-0.02167,0.00011,0.97553]
[1778296351090,24.31,80418.4,1.96,-0.02146,0.00011,0.96584]
[1778296353842,24.31,80432.48,1.96,-0.01993,0.00011,0.90716]
[1778296355111,24.31,80432.48,1.96,-0.01993,0.00011,0.90716]
[1778296355212,24.31,80433.55,1.96,-0.01981,0.00011,0.90281]
[1778296356828,24.31,80433.55,1.96,-0.01981,0.00011,0.90281]
[1778296357132,24.31,80435.31,1.96,-0.01963,0.0001,0.8957]
[1778296363175,24.31,80436.91,1.96,-0.01946,0.0001,0.88927]
[1778296368214,24.31,80435.08,1.96,-0.01965,0.0001,0.89663]
[1778296373245,24.31,80433.22,1.96,-0.01985,0.00011,0.90415]
[1778296378280,24.31,80435.53,1.96,-0.01961,0.0001,0.89481]
[1778296382308,24.31,80447.84,1.96,-0.01836,0.0001,0.84629]
[1778296384322,24.31,80452.31,1.96,-0.01792,0.0001,0.82919]
[1778296389357,24.31,80449.97,1.96,-0.01815,0.0001,0.83811]
[1778296395399,24.31,80450.99,1.96,-0.01805,0.0001,0.83421]
[1778296400434,24.31,80446.66,1.96,-0.01848,0.0001,0.85085]
[1778296404465,24.31,80456.09,1.96,-0.01756,9e-05,0.81493]
[1778296409500,24.31,80455.03,1.96,-0.01766,0.0001,0.81891]
[1778296411514,24.31,80455.05,1.96,-0.0175,9e-05,0.81112]
[1778296416549,24.31,80452.54,1.96,-0.01774,0.0001,0.82054]
[1778296417326,24.31,80452.54,1.96,-0.01774,0.0001,0.82054]
[1778296417556,24.31,80452.38,1.96,-0.01776,0.0001,0.82115]
[1778296422601,24.31,80449.39,1.96,-0.01804,0.0001,0.83249]
[1778296427628,24.31,80450.94,1.96,-0.01789,0.0001,0.82659]
[1778296433278,24.31,80454.37,1.96,-0.01757,0.0001,0.81366]
[1778296433670,24.31,80454.4,1.96,-0.01756,9e-05,0.81355]
[1778296438707,24.31,80454.77,1.96,-0.01753,9e-05,0.81217]
[1778296443740,24.31,80455.51,1.96,-0.01746,9e-05,0.8094]
[1778296448778,24.31,80455.16,1.96,-0.01749,9e-05,0.81071]
[1778296454817,24.31,80455.21,1.96,-0.01749,9e-05,0.81052]
[1778296461866,24.31,80455.41,1.96,-0.01747,9e-05,0.80977]
[1778296466901,24.31,80456.08,1.96,-0.0174,9e-05,0.80728]
[1778296467932,24.31,80456.08,1.96,-0.0174,9e-05,0.80728]
[1778296467950,24.31,80455.95,1.96,-0.01742,9e-05,0.80776]
[1778296468650,24.31,80455.95,1.96,-0.01742,9e-05,0.80776]
[1778296468914,24.31,80455.98,1.96,-0.01741,9e-05,0.80765]
[1778296469487,24.31,80455.98,1.96,-0.01741,9e-05,0.80765]
[1778296469497,24.31,80456.02,1.96,-0.01741,9e-05,0.8075]
[1778296470929,24.31,80456.02,1.96,-0.01741,9e-05,0.8075]
[1778296471936,24.31,80456.05,1.96,-0.01725,9e-05,0.79972]
[1778296476972,24.31,80455.82,1.96,-0.01727,9e-05,0.80057]
[1778296482006,24.31,80455.84,1.96,-0.01727,9e-05,0.8005]
[1778296487046,24.31,80457.44,1.96,-0.01712,9e-05,0.79458]
[1778296490067,24.31,80452.58,1.96,-0.01758,0.0001,0.81264]
[1778296492729,24.31,80431.58,1.96,-0.01968,0.0001,0.89435]
[1778296493802,24.31,80420.52,1.96,-0.02087,0.00011,0.93985]
[1778296494828,24.31,80412.2,1.96,-0.0218,0.00011,0.97521]
[1778296500137,24.31,80409.11,1.96,-0.02216,0.00012,0.9886]
[1778296502151,24.31,80417.71,1.96,-0.02118,0.00011,0.95168]
[1778296503157,24.31,80422.18,1.96,-0.02068,0.00011,0.93291]
[1778296506179,24.31,80429.76,1.96,-0.01987,0.00011,0.90172]
[1778296511214,24.31,80431.9,1.96,-0.01964,0.0001,0.89306]
[1778296516250,24.31,80430.32,1.96,-0.01981,0.00011,0.89945]
[1778296521284,24.31,80430.89,1.96,-0.01975,0.00011,0.89714]
[1778296530347,24.31,80431.58,1.96,-0.01968,0.0001,0.89435]
[1778296531354,24.31,80431.51,1.96,-0.01951,0.0001,0.88643]
[1778296536389,24.31,80431.77,1.96,-0.01948,0.0001,0.88539]
[1778296541424,24.31,80432.02,1.96,-0.01946,0.0001,0.88439]
[1778296546459,24.31,80434.82,1.96,-0.01917,0.0001,0.87323]
[1778296551494,24.31,80436.27,1.96,-0.01902,0.0001,0.86749]
[1778296554515,24.31,80430.52,1.96,-0.01961,0.0001,0.89041]
[1778296561568,24.31,80432.51,1.96,-0.01941,0.0001,0.88243]
[1778296568617,24.31,80433.4,1.96,-0.01932,0.0001,0.87887]
[1778296573652,24.31,80434.25,1.96,-0.01923,0.0001,0.87549]
[1778296574659,24.31,80440.55,1.96,-0.01859,0.0001,0.85072]
[1778296579696,24.31,80441.37,1.96,-0.01851,0.0001,0.84753]
[1778296584731,24.31,80438.79,1.96,-0.01876,0.0001,0.85758]
[1778296589766,24.31,80437.93,1.96,-0.01885,0.0001,0.86095]
[1778296592786,24.31,80438.28,1.96,-0.01865,0.0001,0.85156]
[1778296598829,24.31,80438.22,1.96,-0.01865,0.0001,0.85179]
[1778296603864,24.31,80436.56,1.96,-0.01882,0.0001,0.85828]
[1778296608900,24.31,80439.7,1.96,-0.01851,0.0001,0.84604]
[1778296613934,24.31,80437.61,1.96,-0.01872,0.0001,0.85417]
[1778296622997,24.31,80437.56,1.96,-0.01872,0.0001,0.85437]
[1778296628032,24.31,80434.49,1.96,-0.01903,0.0001,0.86642]
[1778296633070,24.31,80433.48,1.96,-0.01914,0.0001,0.87042]
[1778296635810,24.31,80428.78,1.96,-0.01962,0.00011,0.8892]
[1778296641125,24.31,80425.43,1.96,-0.01998,0.00011,0.90278]
[1778296647167,24.31,80423.32,1.96,-0.02021,0.00011,0.91141]
[1778296651195,24.31,80422.98,1.96,-0.02007,0.00011,0.90445]
[1778296656230,24.31,80423.24,1.96,-0.02004,0.00011,0.90339]
[1778296661265,24.31,80424.94,1.96,-0.01986,0.00011,0.89647]
[1778296666299,24.31,80427.15,1.96,-0.01962,0.00011,0.88753]
[1778296676092,24.31,80426.03,1.96,-0.01974,0.00011,0.89205]
[1778296681405,24.31,80425.65,1.96,-0.01978,0.00011,0.89359]
[1778296687472,24.31,80425.8,1.96,-0.01976,0.00011,0.89298]
[1778296693490,24.31,80429.33,1.96,-0.01939,0.0001,0.87878]
[1778296699533,24.31,80427.9,1.96,-0.01954,0.0001,0.88451]
[1778296706582,24.31,80427.32,1.96,-0.0196,0.00011,0.88685]
[1778296711617,24.31,80427.82,1.96,-0.01938,0.0001,0.87662]
[1778296716651,24.31,80427.65,1.96,-0.0194,0.0001,0.8773]
[1778296721686,24.31,80426.4,1.96,-0.01953,0.0001,0.88231]
[1778296726722,24.31,80426.31,1.96,-0.01954,0.0001,0.88267]
[1778296729743,24.31,80431.03,1.96,-0.01905,0.0001,0.86386]
[1778296734779,24.31,80435.22,1.96,-0.01862,0.0001,0.84743]
[1778296739813,24.31,80436.2,1.96,-0.01852,0.0001,0.84362]
[1778296744695,24.31,80438.62,1.96,-0.01828,0.0001,0.83427]
[1778296744848,24.31,80438.77,1.96,-0.01827,0.0001,0.8337]
[1778296746439,24.31,80440.1,1.96,-0.01813,0.0001,0.82859]
[1778296746862,24.31,80443.1,1.96,-0.01784,0.0001,0.81718]
[1778296751897,24.31,80444.19,1.96,-0.01774,0.0001,0.81306]
[1778296756652,24.31,80448.32,1.96,-0.01734,9e-05,0.7976]
[1778296761973,24.31,80449.05,1.96,-0.01727,9e-05,0.79489]
[1778296763980,24.31,80455.26,1.96,-0.01669,9e-05,0.77214]
[1778296769016,24.31,80459.01,1.96,-0.01635,9e-05,0.75865]
[1778296770023,24.31,80470.06,1.96,-0.01538,9e-05,0.71997]
[1778296771030,24.31,80475.63,1.96,-0.01477,8e-05,0.69397]
[1778296776065,24.31,80475.29,1.96,-0.01479,8e-05,0.6951]
[1778296781100,24.31,80476.28,1.96,-0.01471,8e-05,0.6918]
[1778296786134,24.31,80476.58,1.96,-0.01469,8e-05,0.6908]
[1778296790163,24.31,80472.45,1.96,-0.01503,8e-05,0.70464]
[1778296796205,24.31,80473.05,1.96,-0.01498,8e-05,0.70261]
[1778296801239,24.31,80473.49,1.96,-0.01494,8e-05,0.70113]
[1778296806275,24.31,80477.67,1.96,-0.0146,8e-05,0.68719]
[1778296811310,24.31,80478.62,1.96,-0.01452,8e-05,0.68405]
[1778296817098,24.31,80478.24,1.96,-0.01455,8e-05,0.6853]
[1778296822386,24.31,80478.31,1.96,-0.01455,8e-05,0.68507]
[1778296827422,24.31,80478.8,1.96,-0.01451,8e-05,0.68346]
[1778296837238,24.31,80477.75,1.96,-0.01445,8e-05,0.67989]
[1778296842526,24.31,80477.03,1.96,-0.01451,8e-05,0.68226]
[1778296847566,24.31,80475.79,1.96,-0.01461,8e-05,0.68636]
[1778296852597,24.31,80476.96,1.96,-0.01451,8e-05,0.68249]
[1778296857636,24.31,80477.35,1.96,-0.01448,8e-05,0.6812]
[1778296862671,24.31,80477.71,1.96,-0.01445,8e-05,0.68002]
[1778296867707,24.31,80477.8,1.96,-0.01444,8e-05,0.67972]
[1778296872748,24.31,80477.84,1.96,-0.01444,8e-05,0.67959]
[1778296883822,24.31,80477.38,1.96,-0.01448,8e-05,0.68111]
[1778296888857,24.31,80479.79,1.96,-0.01428,8e-05,0.67321]
[1778296891878,24.31,80479.88,1.96,-0.01413,8e-05,0.66596]
[1778296896913,24.31,80481.48,1.96,-0.01401,8e-05,0.66079]
[1778296901949,24.31,80479.53,1.96,-0.01416,8e-05,0.66709]
[1778296906982,24.31,80479.33,1.96,-0.01418,8e-05,0.66774]
[1778296912018,24.31,80481.4,1.96,-0.01401,8e-05,0.66105]
[1778296918060,24.31,80480.9,1.96,-0.01405,8e-05,0.66266]
[1778296923096,24.31,80478.95,1.96,-0.01421,8e-05,0.66897]
[1778296928131,24.31,80478.04,1.96,-0.01428,8e-05,0.67194]
[1778296933165,24.31,80480.37,1.96,-0.01409,8e-05,0.66437]
[1778296938200,24.31,80475.99,1.96,-0.01445,8e-05,0.67865]
[1778296943236,24.31,80473.5,1.96,-0.01465,8e-05,0.68687]
[1778296948271,24.31,80474.46,1.96,-0.01457,8e-05,0.68369]
[1778296951292,24.31,80474.11,1.96,-0.01446,8e-05,0.67779]
[1778296954313,24.31,80483.24,1.96,-0.01373,8e-05,0.64829]
[1778296960357,24.31,80482.82,1.96,-0.01376,8e-05,0.64962]
[1778296966398,24.31,80480.45,1.96,-0.01395,8e-05,0.65719]
[1778296974455,24.31,80480.24,1.96,-0.01396,8e-05,0.65787]
[1778296982510,24.31,80481.44,1.96,-0.01387,8e-05,0.65402]
[1778296988354,24.31,80482.01,1.96,-0.01382,8e-05,0.6522]
[1778296993588,24.31,80483.88,1.96,-0.01368,8e-05,0.64626]
[1778296998622,24.31,80486.77,1.96,-0.01345,8e-05,0.63716]
[1778297003657,24.31,80486.19,1.96,-0.0135,8e-05,0.63898]
[1778297010706,24.31,80486.68,1.96,-0.01346,8e-05,0.63744]
[1778297011713,24.31,80486.85,1.96,-0.01331,8e-05,0.63016]
[1778297016749,24.31,80487.8,1.96,-0.01324,8e-05,0.62721]
[1778297021783,24.31,80484.34,1.96,-0.0135,8e-05,0.638]
[1778297026819,24.31,80483.61,1.96,-0.01356,8e-05,0.64029]
[1778297031850,24.31,80485.67,1.96,-0.0134,8e-05,0.63384]
[1778297031991,24.31,80493.67,1.96,-0.0128,7e-05,0.60925]
[1778297033872,24.31,80520.9,1.96,-0.01093,6e-05,0.53124]
[1778297034880,24.31,80516.63,1.96,-0.0112,7e-05,0.54291]
[1778297035893,24.31,80501.34,1.96,-0.01225,7e-05,0.5864]
[1778297036893,24.31,80491.57,1.96,-0.01296,7e-05,0.61563]
[1778297040466,24.31,80487.67,1.96,-0.01325,8e-05,0.62762]
[1778297041104,24.31,80487.89,1.96,-0.01323,8e-05,0.62693]
[1778297046965,24.31,80493.12,1.96,-0.01284,7e-05,0.61091]
[1778297049987,24.31,80497.4,1.96,-0.01253,7e-05,0.59805]
[1778297055022,24.31,80492.32,1.96,-0.0129,7e-05,0.61334]
[1778297058041,24.31,80487.26,1.96,-0.01328,8e-05,0.62889]
[1778297062071,24.31,80491.45,1.96,-0.01296,7e-05,0.61599]
[1778297065091,24.31,80487.36,1.96,-0.01327,8e-05,0.62858]
[1778297070125,24.31,80484.74,1.96,-0.01347,8e-05,0.63674]
[1778297075160,24.31,80478.3,1.96,-0.01384,8e-05,0.65027]
[1778297080195,24.31,80478.0,1.96,-0.01386,8e-05,0.65122]
[1778297081202,24.31,80472.14,1.96,-0.01433,8e-05,0.67016]
[1778297083224,24.31,80468.21,1.96,-0.01465,8e-05,0.6831]
[1778297087244,24.31,80464.14,1.96,-0.01499,8e-05,0.69671]
[1778297092283,24.31,80464.98,1.96,-0.01492,8e-05,0.69389]
[1778297097314,24.31,80464.7,1.96,-0.01495,8e-05,0.69483]
[1778297102350,24.31,80464.19,1.96,-0.01499,8e-05,0.69654]
[1778297107385,24.31,80460.86,1.96,-0.01527,9e-05,0.70784]
[1778297113428,24.31,80459.23,1.96,-0.01541,9e-05,0.71342]
[1778297116459,24.31,80452.84,1.96,-0.01597,9e-05,0.73562]
[1778297121483,24.31,80450.51,1.96,-0.01618,9e-05,0.74386]
[1778297122489,24.31,80446.32,1.96,-0.01657,9e-05,0.75884]
[1778297127525,24.31,80448.73,1.96,-0.01635,9e-05,0.75019]
[1778297132559,24.31,80446.48,1.96,-0.01639,9e-05,0.75066]
[1778297137595,24.31,80444.72,1.96,-0.01655,9e-05,0.75697]
[1778297143637,24.31,80445.1,1.96,-0.01652,9e-05,0.75561]
[1778297149497,24.31,80445.13,1.96,-0.01652,9e-05,0.7555]
[1778297152703,24.31,80439.66,1.96,-0.01703,9e-05,0.77537]
[1778297157735,24.31,80436.72,1.96,-0.01731,0.0001,0.78622]
[1778297164784,24.31,80436.66,1.96,-0.01731,0.0001,0.78645]
[1778297169820,24.31,80434.98,1.96,-0.01747,0.0001,0.7927]
[1778297170825,24.31,80430.3,1.96,-0.01793,0.0001,0.81033]
[1778297171833,24.31,80423.32,1.96,-0.01863,0.0001,0.83718]
[1778297176868,24.31,80422.29,1.96,-0.01874,0.0001,0.8412]
[1778297180896,24.31,80417.78,1.96,-0.01921,0.0001,0.85897]
[1778297182911,24.31,80413.42,1.96,-0.01967,0.00011,0.87643]
[1778297187945,24.31,80415.6,1.96,-0.01944,0.00011,0.86767]
[1778297192979,24.31,80407.77,1.96,-0.0201,0.00011,0.89096]
[1778297196476,24.31,80392.97,1.96,-0.02177,0.00012,0.9531]
[1778297197628,24.31,80392.97,1.96,-0.02177,0.00012,0.9531]
[1778297197729,24.31,80388.57,1.96,-0.02229,0.00012,0.97219]
[1778297203236,24.31,80386.72,1.96,-0.02251,0.00012,0.9803]
[1778297203324,24.31,80383.04,1.96,-0.02295,0.00012,0.99659]
[1778297209092,24.31,80384.19,1.96,-0.02281,0.00012,0.99148]
[1778297210099,24.31,80388.56,1.96,-0.02229,0.00012,0.97223]
[1778297215134,24.31,80390.89,1.96,-0.02201,0.00012,0.96209]
[1778297222183,24.31,80389.53,1.96,-0.02217,0.00012,0.968]
[1778297227218,24.31,80389.09,1.96,-0.02223,0.00012,0.96992]
[1778297233260,24.31,80389.78,1.96,-0.02214,0.00012,0.96691]
[1778297239302,24.31,80388.74,1.96,-0.02227,0.00012,0.97145]
[1778297244336,24.31,80388.31,1.96,-0.02232,0.00012,0.97333]
[1778297249371,24.31,80387.94,1.96,-0.02236,0.00012,0.97495]
[1778297251386,24.31,80388.3,1.96,-0.02213,0.00012,0.96443]
[1778297256421,24.31,80390.33,1.96,-0.02189,0.00012,0.95563]
[1778297261456,24.31,80392.08,1.96,-0.02168,0.00012,0.94809]
[1778297266496,24.31,80391.71,1.96,-0.02172,0.00012,0.94968]
[1778297267498,24.31,80396.41,1.96,-0.02118,0.00011,0.92963]
[1778297272534,24.31,80398.61,1.96,-0.02093,0.00011,0.92035]
[1778297278577,24.31,80399.99,1.96,-0.02078,0.00011,0.91457]
[1778297283611,24.31,80404.94,1.96,-0.02022,0.00011,0.89406]
[1778297288648,24.31,80406.68,1.96,-0.02003,0.00011,0.88693]
[1778297296703,24.31,80405.89,1.96,-0.02012,0.00011,0.89016]
[1778297302746,24.31,80406.31,1.96,-0.02007,0.00011,0.88844]
[1778297307779,24.31,80406.48,1.96,-0.02006,0.00011,0.88775]
[1778297311806,24.31,80408.28,1.96,-0.01968,0.00011,0.87198]
[1778297317848,24.31,80407.67,1.96,-0.01974,0.00011,0.87445]
[1778297327916,24.31,80407.05,1.96,-0.01981,0.00011,0.87696]
[1778297333961,24.31,80406.83,1.96,-0.01984,0.00011,0.87785]
[1778297340839,24.31,80406.12,1.96,-0.01991,0.00011,0.88073]
[1778297348063,24.31,80406.25,1.96,-0.0199,0.00011,0.8802]
[1778297349803,24.31,80406.25,1.96,-0.0199,0.00011,0.8802]
[1778297351083,24.31,80391.66,1.96,-0.02154,0.00012,0.94106]
[1778297352089,24.31,80385.84,1.96,-0.02222,0.00012,0.96621]
[1778297357127,24.31,80394.69,1.96,-0.02119,0.00011,0.92817]
[1778297358090,24.31,80394.69,1.96,-0.02119,0.00011,0.92817]
[1778297363167,24.31,80399.12,1.96,-0.02069,0.00011,0.90956]
[1778297364173,24.31,80405.18,1.96,-0.02002,0.00011,0.88456]
[1778297369209,24.31,80406.5,1.96,-0.01987,0.00011,0.87919]
[1778297371223,24.31,80407.25,1.96,-0.01961,0.00011,0.86771]
[1778297376261,24.31,80407.12,1.96,-0.01962,0.00011,0.86824]
[1778297387338,24.31,80405.44,1.96,-0.0198,0.00011,0.87503]
[1778297393380,24.31,80405.81,1.96,-0.01976,0.00011,0.87353]
[1778297399422,24.31,80405.37,1.96,-0.01981,0.00011,0.87531]
[1778297404459,24.31,80402.09,1.96,-0.02017,0.00011,0.88868]
[1778297406471,24.31,80395.69,1.96,-0.02088,0.00011,0.91523]
[1778297411506,24.31,80396.6,1.96,-0.02078,0.00011,0.91142]
[1778297416543,24.31,80392.62,1.96,-0.02124,0.00011,0.92817]
[1778297419564,24.31,80384.65,1.96,-0.02217,0.00012,0.96243]
[1778297424599,24.31,80381.42,1.96,-0.02256,0.00012,0.97658]
[1778297429634,24.31,80383.68,1.96,-0.02228,0.00012,0.96666]
[1778297431649,24.31,80384.28,1.96,-0.02202,0.00012,0.95507]
[1778297436686,24.31,80383.8,1.96,-0.02207,0.00012,0.95716]
[1778297441546,24.31,80387.44,1.96,-0.02164,0.00012,0.94144]
[1778297446758,24.31,80386.67,1.96,-0.02173,0.00012,0.94475]
[1778297451790,24.31,80385.69,1.96,-0.02185,0.00012,0.94897]
[1778297457830,24.31,80387.44,1.96,-0.02164,0.00012,0.94144]
[1778297462867,24.31,80385.81,1.96,-0.02184,0.00012,0.94845]
[1778297468912,24.31,80383.8,1.96,-0.02207,0.00012,0.95716]
[1778297473942,24.31,80382.92,1.96,-0.02218,0.00012,0.96099]
[1778297479985,24.31,80379.64,1.96,-0.02257,0.00012,0.97536]
[1778297485020,24.31,80379.72,1.96,-0.02256,0.00012,0.97501]
[1778297490055,24.31,80378.99,1.96,-0.02265,0.00012,0.97823]
[1778297493075,24.31,80371.19,1.96,-0.02341,0.00013,1.00388]
[1778297498111,24.31,80369.23,1.96,-0.02366,0.00013,1.01275]
[1778297499118,24.31,80365.62,1.96,-0.02412,0.00013,1.02923]
[1778297504153,24.31,80360.81,1.96,-0.02475,0.00013,1.05151]
[1778297507174,24.31,80357.13,1.96,-0.02523,0.00013,1.06879]
[1778297512210,24.31,80355.22,1.96,-0.02549,0.00013,1.07785]
[1778297517245,24.31,80354.52,1.96,-0.02558,0.00014,1.08118]
[1778297522284,24.31,80356.15,1.96,-0.02536,0.00013,1.07343]
[1778297527315,24.31,80358.36,1.96,-0.02507,0.00013,1.06299]
[1778297532350,24.31,80361.05,1.96,-0.02471,0.00013,1.05039]
[1778297537385,24.31,80360.87,1.96,-0.02474,0.00013,1.05123]
[1778297542420,24.31,80359.73,1.96,-0.02489,0.00013,1.05656]
[1778297545440,24.31,80363.85,1.96,-0.02435,0.00013,1.03739]
[1778297548621,24.31,80364.59,1.96,-0.02425,0.00013,1.03397]
[1778297557526,24.31,80362.55,1.96,-0.02431,0.00013,1.03395]
[1778297562560,24.31,80362.27,1.96,-0.02434,0.00013,1.03525]
[1778297567595,24.31,80361.38,1.96,-0.02446,0.00013,1.03937]
[1778297568434,24.31,80361.38,1.96,-0.02446,0.00013,1.03937]
[1778297575651,24.31,80358.54,1.96,-0.02483,0.00013,1.05259]
[1778297580686,24.31,80358.13,1.96,-0.02489,0.00013,1.05451]
[1778297586728,24.31,80355.71,1.96,-0.02521,0.00013,1.06589]
[1778297592770,24.31,80360.25,1.96,-0.02461,0.00013,1.04461]
[1778297597805,24.31,80360.14,1.96,-0.02462,0.00013,1.04513]
[1778297604855,24.31,80361.44,1.96,-0.02445,0.00013,1.03909]
[1778297612743,24.31,80361.21,1.96,-0.02427,0.00013,1.03069]
[1778297619959,24.31,80361.11,1.96,-0.02428,0.00013,1.03115]
[1778297624994,24.31,80359.3,1.96,-0.02452,0.00013,1.03953]
[1778297630030,24.31,80361.71,1.96,-0.02421,0.00013,1.02838]
[1778297635064,24.31,80359.39,1.96,-0.02451,0.00013,1.03911]
[1778297639441,24.31,80356.27,1.96,-0.02492,0.00013,1.05366]
[1778297645134,24.31,80355.91,1.96,-0.02497,0.00013,1.05535]
[1778297650168,24.31,80356.16,1.96,-0.02493,0.00013,1.05418]
[1778297655204,24.31,80356.38,1.96,-0.0249,0.00013,1.05315]
[1778297660239,24.31,80356.59,1.96,-0.02488,0.00013,1.05216]
[1778297665276,24.31,80356.5,1.96,-0.02489,0.00013,1.05258]
[1778297668707,24.31,80353.66,1.96,-0.02527,0.00013,1.06595]
[1778297669623,24.31,80350.61,1.96,-0.02568,0.00014,1.08045]
[1778297674606,24.31,80348.37,1.96,-0.02577,0.00014,1.08142]
[1778297676071,24.31,80348.55,1.96,-0.02574,0.00014,1.08056]
[1778297677690,24.31,80348.6,1.96,-0.02573,0.00014,1.08032]
[1778297683401,24.31,80348.42,1.96,-0.02576,0.00014,1.08118]
[1778297688436,24.31,80345.3,1.96,-0.02619,0.00014,1.09619]
[1778297693475,24.31,80346.0,1.96,-0.02609,0.00014,1.09281]
[1778297694480,24.31,80349.65,1.96,-0.02559,0.00014,1.07531]
[1778297698350,24.31,80350.1,1.96,-0.02553,0.00014,1.07317]
[1778297703542,24.31,80349.77,1.96,-0.02558,0.00014,1.07474]
[1778297709588,24.31,80349.45,1.96,-0.02562,0.00014,1.07626]
[1778297717696,24.31,80349.64,1.96,-0.02559,0.00014,1.07536]
[1778297723737,24.31,80349.76,1.96,-0.02558,0.00014,1.07479]
[1778297728772,24.31,80352.12,1.96,-0.02526,0.00013,1.06358]
[1778297733809,24.31,80350.92,1.96,-0.0252,0.00013,1.05959]
[1778297741864,24.31,80351.24,1.96,-0.02516,0.00013,1.05808]
[1778297746900,24.31,80353.16,1.96,-0.0249,0.00013,1.04905]
[1778297751934,24.31,80351.68,1.96,-0.0251,0.00013,1.05601]
[1778297756969,24.31,80352.29,1.96,-0.02502,0.00013,1.05314]
[1778297762004,24.31,80352.4,1.96,-0.025,0.00013,1.05262]
[1778297767039,24.31,80352.38,1.96,-0.02501,0.00013,1.05271]
[1778297772074,24.31,80352.2,1.96,-0.02503,0.00013,1.05356]
[1778297778116,24.31,80354.56,1.96,-0.02472,0.00013,1.04251]
[1778297783151,24.31,80351.62,1.96,-0.02511,0.00013,1.05629]
[1778297788242,24.31,80351.69,1.96,-0.0251,0.00013,1.05596]
[1778297791207,24.31,80352.08,1.96,-0.02483,0.00013,1.0445]
[1778297796652,24.31,80351.42,1.96,-0.02492,0.00013,1.04759]
[1778297799803,24.31,80349.74,1.96,-0.02514,0.00013,1.05549]
[1778297806311,24.31,80349.73,1.96,-0.02514,0.00013,1.05553]
[1778297814156,24.31,80349.73,1.96,-0.02514,0.00013,1.05553]
[1778297819404,24.31,80349.46,1.96,-0.02518,0.00013,1.05681]
[1778297824440,24.31,80349.6,1.96,-0.02516,0.00013,1.05615]
[1778297829472,24.31,80351.22,1.96,-0.02494,0.00013,1.04853]
[1778297836522,24.31,80351.08,1.96,-0.02496,0.00013,1.04918]
[1778297841556,24.31,80347.55,1.96,-0.02544,0.00014,1.06585]
[1778297846592,24.31,80345.8,1.96,-0.02568,0.00014,1.07418]
[1778297850620,24.31,80341.64,1.96,-0.02625,0.00014,1.09419]
[1778297854647,24.31,80340.96,1.96,-0.02612,0.00014,1.0876]
[1778297860690,24.31,80341.14,1.96,-0.0261,0.00014,1.08673]
[1778297865725,24.31,80344.29,1.96,-0.02566,0.00014,1.07161]
[1778297870760,24.31,80343.38,1.96,-0.02579,0.00014,1.07596]
[1778297875794,24.31,80340.68,1.96,-0.02616,0.00014,1.08895]
[1778297881837,24.31,80340.64,1.96,-0.02617,0.00014,1.08915]
[1778297886872,24.31,80341.57,1.96,-0.02604,0.00014,1.08466]
[1778297894930,24.31,80341.12,1.96,-0.0261,0.00014,1.08683]
[1778297899965,24.31,80340.24,1.96,-0.02622,0.00014,1.09108]
[1778297908022,24.31,80340.8,1.96,-0.02614,0.00014,1.08837]
[1778297910035,24.31,80335.33,1.96,-0.02691,0.00014,1.11503]
[1778297915071,24.31,80330.54,1.96,-0.02737,0.00014,1.12863]
[1778297917084,24.31,80327.0,1.96,-0.02789,0.00015,1.14631]
[1778297918475,24.31,80327.0,1.96,-0.02789,0.00015,1.14631]
[1778297918091,24.31,80320.95,1.96,-0.02879,0.00015,1.177]
[1778297919393,24.31,80320.95,1.96,-0.02879,0.00015,1.177]
[1778297924133,24.31,80313.06,1.96,-0.03,0.00016,1.21791]
[1778297929174,24.31,80316.79,1.96,-0.02943,0.00015,1.19844]
[1778297932497,24.31,80321.44,1.96,-0.02872,0.00015,1.17449]
[1778297938233,24.31,80320.78,1.96,-0.02882,0.00015,1.17787]
[1778297944274,24.31,80320.51,1.96,-0.02886,0.00015,1.17926]
[1778297946289,24.31,80316.94,1.96,-0.0294,0.00015,1.19767]
[1778297951324,24.31,80313.63,1.96,-0.02992,0.00016,1.21492]
[1778297956359,24.31,80314.18,1.96,-0.02983,0.00016,1.21204]
[1778297958373,24.31,80317.89,1.96,-0.02926,0.00015,1.19275]
[1778297963407,24.31,80323.2,1.96,-0.02845,0.00015,1.16552]
[1778297968444,24.31,80324.65,1.96,-0.02824,0.00015,1.15816]
[1778297973478,24.31,80324.66,1.96,-0.028,0.00015,1.14786]
[1778297978513,24.31,80324.48,1.96,-0.02803,0.00015,1.14876]
[1778297983548,24.31,80324.62,1.96,-0.02801,0.00015,1.14806]
[1778297989590,24.31,80324.41,1.96,-0.02804,0.00015,1.14912]
[1778297991603,24.31,80319.68,1.96,-0.02875,0.00015,1.17313]
[1778297993618,24.31,80315.38,1.96,-0.0294,0.00015,1.19528]
[1778298000667,24.31,80312.46,1.96,-0.02985,0.00016,1.21049]
[1778298005703,24.31,80314.26,1.96,-0.02957,0.00015,1.2011]
[1778298008724,24.31,80318.81,1.96,-0.02888,0.00015,1.17759]
[1778298011744,24.31,80323.97,1.96,-0.0281,0.00015,1.15134]
[1778298016780,24.31,80325.97,1.96,-0.02781,0.00015,1.14127]
[1778298021816,24.31,80323.29,1.96,-0.0282,0.00015,1.15477]
[1778298026850,24.31,80323.78,1.96,-0.02813,0.00015,1.15229]
[1778298032243,24.31,80323.52,1.96,-0.02817,0.00015,1.15361]
[1778298032319,24.31,80323.3,1.96,-0.02797,0.00015,1.14445]
[1778298037927,24.31,80322.81,1.96,-0.02804,0.00015,1.14692]
[1778298039757,24.31,80322.81,1.96,-0.02804,0.00015,1.14692]
[1778298045984,24.31,80322.06,1.96,-0.02815,0.00015,1.1507]
[1778298048247,24.31,80321.74,1.96,-0.0282,0.00015,1.15232]
[1778298048348,24.31,80313.93,1.96,-0.02938,0.00015,1.19231]
[1778298049025,24.31,80313.93,1.96,-0.02938,0.00015,1.19231]
[1778298049128,24.31,80306.11,1.96,-0.03061,0.00016,1.23334]
[1778298049885,24.31,80306.11,1.96,-0.03061,0.00016,1.23334]
[1778298056065,24.31,80305.85,1.96,-0.03065,0.00016,1.23472]
[1778298060617,24.31,80306.7,1.96,-0.03052,0.00016,1.23021]
[1778298065095,24.31,80307.07,1.96,-0.03046,0.00016,1.22825]
[1778298066494,24.31,80307.36,1.96,-0.03041,0.00016,1.22672]
[1778298067091,24.31,80307.51,1.96,-0.03039,0.00016,1.22592]
[1778298070268,24.31,80307.61,1.96,-0.03037,0.00016,1.2254]
[1778298073068,24.31,80308.1,1.96,-0.03029,0.00016,1.22281]
[1778298074618,24.31,80307.12,1.96,-0.03045,0.00016,1.22799]
[1778298084262,24.31,80301.53,1.96,-0.03135,0.00016,1.25784]
[1778298089298,24.31,80302.12,1.96,-0.03125,0.00016,1.25467]
[1778298091162,24.31,80299.53,1.96,-0.03167,0.00016,1.26865]
[1778298096347,24.31,80295.56,1.96,-0.03207,0.00017,1.27933]
[1778298102390,24.31,80293.87,1.96,-0.03236,0.00017,1.28858]
[1778298107423,24.31,80293.02,1.96,-0.0325,0.00017,1.29325]
[1778298112459,24.31,80293.34,1.96,-0.03245,0.00017,1.29149]
[1778298117496,24.31,80294.06,1.96,-0.03233,0.00017,1.28754]
[1778298122528,24.31,80293.96,1.96,-0.03234,0.00017,1.28809]
[1778298127564,24.31,80292.69,1.96,-0.03255,0.00017,1.29507]
[1778298132599,24.31,80293.52,1.96,-0.03242,0.00017,1.2905]
[1778298137634,24.31,80294.85,1.96,-0.03219,0.00017,1.28321]
[1778298144683,24.31,80295.02,1.96,-0.03216,0.00017,1.28228]
[1778298147705,24.31,80290.7,1.96,-0.03289,0.00017,1.30606]
[1778298151732,24.31,80293.94,1.96,-0.03209,0.00017,1.27721]
[1778298156767,24.31,80293.55,1.96,-0.03215,0.00017,1.27934]
[1778298158262,24.31,80293.55,1.96,-0.03215,0.00017,1.27934]
[1778298163816,24.31,80290.15,1.96,-0.03272,0.00017,1.29803]
[1778298169858,24.31,80289.42,1.96,-0.03285,0.00017,1.30206]
[1778298174892,24.31,80289.51,1.96,-0.03283,0.00017,1.30157]
[1778298179928,24.31,80289.4,1.96,-0.03285,0.00017,1.30217]
[1778298185896,24.31,80290.88,1.96,-0.0326,0.00017,1.294]
[1778298188191,24.31,80289.74,1.96,-0.03279,0.00017,1.30029]
[1778298194028,24.31,80286.43,1.96,-0.03336,0.00017,1.31869]
[1778298200070,24.31,80285.5,1.96,-0.03352,0.00017,1.32389]
[1778298205107,24.31,80284.14,1.96,-0.03375,0.00017,1.33152]
[1778298210141,24.31,80283.89,1.96,-0.0338,0.00017,1.33293]
[1778298212154,24.31,80285.2,1.96,-0.03331,0.00017,1.31438]
[1778298214171,24.31,80289.82,1.96,-0.03252,0.00017,1.28878]
[1778298219204,24.31,80291.99,1.96,-0.03215,0.00017,1.27688]
[1778298227063,24.31,80294.01,1.96,-0.03182,0.00017,1.26587]
[1778298236325,24.31,80293.51,1.96,-0.0319,0.00017,1.26859]
[1778298245389,24.31,80291.71,1.96,-0.0322,0.00017,1.27841]
[1778298250424,24.31,80291.58,1.96,-0.03222,0.00017,1.27912]
[1778298255459,24.31,80293.56,1.96,-0.03189,0.00017,1.26832]
[1778298258484,24.31,80302.95,1.96,-0.03036,0.00016,1.21795]
[1778298260494,24.31,80306.76,1.96,-0.02976,0.00016,1.19793]
[1778298265529,24.31,80307.6,1.96,-0.02963,0.00016,1.19355]
[1778298270564,24.31,80308.55,1.96,-0.02948,0.00016,1.18861]
[1778298271572,24.31,80308.41,1.96,-0.02926,0.00015,1.17877]
[1778298276607,24.31,80308.41,1.96,-0.02926,0.00015,1.17877]
[1778298279627,24.31,80313.41,1.96,-0.02849,0.00015,1.15312]
[1778298284662,24.31,80316.11,1.96,-0.02808,0.00015,1.13944]
[1778298288267,24.31,80316.26,1.96,-0.02806,0.00015,1.13868]
[1778298293724,24.31,80317.72,1.96,-0.02784,0.00015,1.13134]
[1778298298760,24.31,80319.48,1.96,-0.02758,0.00015,1.12253]
[1778298306816,24.31,80317.19,1.96,-0.02792,0.00015,1.134]
[1778298310844,24.31,80313.66,1.96,-0.02845,0.00015,1.15185]
[1778298316886,24.31,80312.59,1.96,-0.02861,0.00015,1.1573]
[1778298321920,24.31,80311.36,1.96,-0.0288,0.00015,1.16358]
[1778298327777,24.31,80310.89,1.96,-0.02887,0.00015,1.16599]
[1778298337847,24.31,80309.75,1.96,-0.0288,0.00015,1.16134]
[1778298342664,24.31,80310.65,1.96,-0.02867,0.00015,1.15673]
[1778298345173,24.31,80310.99,1.96,-0.02861,0.00015,1.155]
[1778298351124,24.31,80310.53,1.96,-0.02868,0.00015,1.15735]
[1778298356160,24.31,80310.67,1.96,-0.02866,0.00015,1.15663]
[1778298361194,24.31,80310.76,1.96,-0.02865,0.00015,1.15617]
[1778298365962,24.31,80310.53,1.96,-0.02868,0.00015,1.15735]
[1778298373279,24.31,80308.28,1.96,-0.02903,0.00015,1.16889]
[1778298378313,24.31,80311.99,1.96,-0.02846,0.00015,1.1499]
[1778298383349,24.31,80313.67,1.96,-0.02821,0.00015,1.14138]
[1778298389552,24.31,80313.56,1.96,-0.02822,0.00015,1.14194]
[1778298390343,24.31,80313.78,1.96,-0.02819,0.00015,1.14083]
[1778298391409,24.31,80314.14,1.96,-0.0279,0.00015,1.12863]
[1778298395439,24.31,80321.72,1.96,-0.02678,0.00014,1.09101]
[1778298397684,24.31,80322.94,1.96,-0.02661,0.00014,1.08504]
[1778298398794,24.31,80324.62,1.96,-0.02637,0.00014,1.07686]
[1778298405509,24.31,80328.27,1.96,-0.02585,0.00014,1.05925]
[1778298417593,24.31,80328.83,1.96,-0.02577,0.00014,1.05657]
[1778298423634,24.31,80330.49,1.96,-0.02554,0.00014,1.04864]
[1778298425648,24.31,80326.87,1.96,-0.02605,0.00014,1.06598]
[1778298430687,24.31,80322.24,1.96,-0.02671,0.00014,1.08846]
[1778298438552,24.31,80321.54,1.96,-0.02681,0.00014,1.09189]
[1778298442773,24.31,80327.18,1.96,-0.026,0.00014,1.06449]
[1778298446801,24.31,80330.75,1.96,-0.0255,0.00014,1.0474]
[1778298451838,24.31,80330.12,1.96,-0.02536,0.00014,1.04047]
[1778298458694,24.31,80329.66,1.96,-0.02543,0.00014,1.04265]
[1778298463919,24.31,80329.49,1.96,-0.02545,0.00014,1.04346]
[1778298469963,24.31,80330.0,1.96,-0.02538,0.00014,1.04104]
[1778298478018,24.31,80333.23,1.96,-0.02493,0.00014,1.0258]
[1778298483052,24.31,80334.29,1.96,-0.02479,0.00014,1.02084]
[1778298488903,24.31,80335.99,1.96,-0.02456,0.00013,1.01292]
[1778298493125,24.31,80328.54,1.96,-0.02558,0.00014,1.04798]
[1778298497153,24.31,80323.73,1.96,-0.02626,0.00014,1.07109]
[1778298502187,24.31,80324.16,1.96,-0.0262,0.00014,1.06901]
[1778298507223,24.31,80321.63,1.96,-0.02656,0.00014,1.08129]
[1778298512258,24.31,80323.94,1.96,-0.026,0.00014,1.05999]
[1778298517293,24.31,80321.84,1.96,-0.02629,0.00014,1.07014]
[1778298522328,24.31,80322.18,1.96,-0.02625,0.00014,1.06849]
[1778298527364,24.31,80322.89,1.96,-0.02614,0.00014,1.06506]
[1778298532399,24.31,80327.14,1.96,-0.02555,0.00014,1.04467]
[1778298538441,24.31,80329.61,1.96,-0.0252,0.00014,1.03296]
[1778298544482,24.31,80331.32,1.96,-0.02497,0.00014,1.02491]
[1778298549524,24.31,80329.71,1.96,-0.02519,0.00014,1.03249]
[1778298554558,24.31,80328.92,1.96,-0.0253,0.00014,1.03622]
[1778298559593,24.31,80326.99,1.96,-0.02557,0.00014,1.04539]
[1778298564628,24.31,80325.97,1.96,-0.02571,0.00014,1.05026]
[1778298569663,24.31,80325.15,1.96,-0.02582,0.00014,1.05418]
[1778298571677,24.31,80324.83,1.96,-0.02564,0.00014,1.04569]
[1778298577719,24.31,80326.47,1.96,-0.02541,0.00014,1.03788]
[1778298583762,24.31,80327.18,1.96,-0.02531,0.00014,1.03452]
[1778298588796,24.31,80327.08,1.96,-0.02532,0.00014,1.03499]
[1778298595846,24.31,80323.82,1.96,-0.02578,0.00014,1.05052]
[1778298600886,24.31,80323.27,1.96,-0.02586,0.00014,1.05315]
[1778298609945,24.31,80323.79,1.96,-0.02578,0.00014,1.05066]
[1778298616993,24.31,80325.29,1.96,-0.02557,0.00014,1.0435]
[1778298620022,24.31,80321.82,1.96,-0.02606,0.00014,1.06013]
[1778298629891,24.31,80321.46,1.96,-0.02611,0.00014,1.06186]
[1778298639152,24.31,80321.93,1.96,-0.02581,0.00014,1.04952]
[1778298644185,24.31,80320.65,1.96,-0.02599,0.00014,1.05566]
[1778298650226,24.31,80319.14,1.96,-0.02621,0.00014,1.06295]
[1778298655261,24.31,80318.32,1.96,-0.02633,0.00014,1.06692]
[1778298662310,24.31,80318.07,1.96,-0.02636,0.00014,1.06814]
[1778298668351,24.31,80316.71,1.96,-0.02656,0.00014,1.07475]
[1778298678422,24.31,80316.78,1.96,-0.02655,0.00014,1.07441]
[1778298683456,24.31,80309.82,1.96,-0.02757,0.00015,1.10874]
[1778298687485,24.31,80313.62,1.96,-0.02701,0.00015,1.0899]
[1778298689499,24.31,80317.48,1.96,-0.02645,0.00014,1.071]
[1778298694534,24.31,80317.84,1.96,-0.02616,0.00014,1.05909]
[1778298700393,24.31,80317.74,1.96,-0.02617,0.00014,1.05957]
[1778298706618,24.31,80317.48,1.96,-0.02621,0.00014,1.06083]
[1778298711654,24.31,80317.88,1.96,-0.02615,0.00014,1.05889]
[1778298716689,24.31,80317.76,1.96,-0.02617,0.00014,1.05947]
[1778298721725,24.31,80317.46,1.96,-0.02621,0.00014,1.06092]
[1778298726760,24.31,80320.21,1.96,-0.02582,0.00014,1.04768]
[1778298727767,24.31,80324.3,1.96,-0.02525,0.00014,1.02821]
[1778298732802,24.31,80326.16,1.96,-0.02499,0.00014,1.01945]
[1778298737838,24.31,80324.72,1.96,-0.02519,0.00014,1.02623]
[1778298742872,24.31,80324.09,1.96,-0.02528,0.00014,1.0292]
[1778298749920,24.31,80323.44,1.96,-0.02537,0.00014,1.03228]
[1778298759990,24.31,80322.53,1.96,-0.02526,0.00014,1.02659]
[1778298765031,24.31,80322.62,1.96,-0.02525,0.00014,1.02616]
[1778298770896,24.31,80321.7,1.96,-0.02538,0.00014,1.03052]
[1778298772643,24.31,80321.7,1.96,-0.02538,0.00014,1.03052]
[1778298774885,24.31,80321.49,1.96,-0.02541,0.00014,1.03151]
[1778298780967,24.31,80321.56,1.96,-0.0254,0.00014,1.03118]
[1778298788186,24.31,80321.31,1.96,-0.02543,0.00014,1.03237]
[1778298797251,24.31,80321.18,1.96,-0.02545,0.00014,1.03299]
[1778298802285,24.31,80321.09,1.96,-0.02546,0.00014,1.03341]
[1778298807321,24.31,80326.43,1.96,-0.02472,0.00014,1.00827]
[1778298811348,24.31,80320.67,1.96,-0.02529,0.00014,1.02537]
[1778298821247,24.31,80321.02,1.96,-0.02524,0.00014,1.02372]
[1778298826454,24.31,80322.29,1.96,-0.02506,0.00014,1.01773]
[1778298831334,24.31,80326.71,1.96,-0.02446,0.00014,0.99708]
[1778298832495,24.31,80331.93,1.96,-0.02376,0.00013,0.97311]
[1778298833503,24.31,80335.35,1.96,-0.02331,0.00013,0.95763]
[1778298838539,24.31,80335.81,1.96,-0.02325,0.00013,0.95557]
[1778298845587,24.31,80334.87,1.96,-0.02337,0.00013,0.95979]
[1778298851473,24.31,80334.12,1.96,-0.02347,0.00013,0.96318]
[1778298856666,24.31,80333.76,1.96,-0.02351,0.00013,0.9648]
[1778298862707,24.31,80336.23,1.96,-0.02319,0.00013,0.95368]
[1778298867741,24.31,80334.99,1.96,-0.02335,0.00013,0.95925]
[1778298871775,24.31,80334.3,1.96,-0.02322,0.00013,0.95272]
[1778298874793,24.31,80338.22,1.96,-0.02271,0.00013,0.93525]
[1778298880838,24.31,80336.6,1.96,-0.02292,0.00013,0.94244]
[1778298885870,24.31,80335.84,1.96,-0.02302,0.00013,0.94582]
[1778298891757,24.31,80339.26,1.96,-0.02258,0.00013,0.93065]
[1778298896947,24.31,80339.48,1.96,-0.02255,0.00013,0.92968]
[1778298898961,24.31,80343.57,1.96,-0.02204,0.00012,0.9118]
[1778298903998,24.31,80344.59,1.96,-0.02191,0.00012,0.90738]
[1778298909033,24.31,80345.78,1.96,-0.02177,0.00012,0.90224]
[1778298914067,24.31,80347.98,1.96,-0.0215,0.00012,0.8928]
[1778298921117,24.31,80347.51,1.96,-0.02155,0.00012,0.89481]
[1778298924139,24.31,80353.29,1.96,-0.02086,0.00012,0.87033]
[1778298929174,24.31,80355.38,1.96,-0.02061,0.00012,0.86161]
[1778298931189,24.31,80355.92,1.96,-0.02034,0.00012,0.85033]
[1778298936223,24.31,80358.51,1.96,-0.02004,0.00012,0.8397]
[1778298941257,24.31,80359.33,1.96,-0.01994,0.00011,0.83635]
[1778298952180,24.31,80358.85,1.96,-0.02,0.00012,0.83831]
[1778298957371,24.31,80360.34,1.96,-0.01983,0.00011,0.83225]
[1778298962406,24.31,80361.31,1.96,-0.01972,0.00011,0.82832]
[1778298969455,24.31,80362.98,1.96,-0.01953,0.00011,0.82159]
[1778298974490,24.31,80362.62,1.96,-0.01957,0.00011,0.82304]
[1778298982546,24.31,80364.28,1.96,-0.01938,0.00011,0.81638]
[1778298988588,24.31,80364.45,1.96,-0.01936,0.00011,0.8157]
[1778298991609,24.31,80364.94,1.96,-0.01911,0.00011,0.80498]
[1778298996644,24.31,80365.18,1.96,-0.01908,0.00011,0.80403]
[1778299002221,24.31,80365.58,1.96,-0.01904,0.00011,0.80245]
[1778299008730,24.31,80364.76,1.96,-0.01913,0.00011,0.80569]
[1778299018346,24.31,80365.28,1.96,-0.01907,0.00011,0.80363]
[1778299023832,24.31,80364.91,1.96,-0.01911,0.00011,0.8051]
[1778299028868,24.31,80364.84,1.96,-0.01912,0.00011,0.80537]
[1778299036924,24.31,80364.04,1.96,-0.01921,0.00011,0.80855]
[1778299042967,24.31,80362.99,1.96,-0.01933,0.00011,0.81273]
[1778299044981,24.31,80358.47,1.96,-0.01984,0.00011,0.83092]
[1778299050017,24.31,80354.48,1.96,-0.0203,0.00012,0.84723]
[1778299051025,24.31,80354.44,1.96,-0.0201,0.00012,0.83838]
[1778299058078,24.31,80354.11,1.96,-0.02014,0.00012,0.83973]
[1778299063107,24.31,80355.01,1.96,-0.02003,0.00012,0.83605]
[1778299068143,24.31,80355.73,1.96,-0.01995,0.00012,0.83311]
[1778299073177,24.31,80356.41,1.96,-0.01987,0.00011,0.83034]
[1778299079219,24.31,80357.7,1.96,-0.01973,0.00011,0.82512]
[1778299084255,24.31,80358.44,1.96,-0.01964,0.00011,0.82213]
[1778299089292,24.31,80358.91,1.96,-0.01959,0.00011,0.82024]
[1778299096342,24.31,80359.42,1.96,-0.01953,0.00011,0.81818]
[1778299100374,24.31,80363.49,1.96,-0.01907,0.00011,0.80196]
[1778299106411,24.31,80361.91,1.96,-0.01925,0.00011,0.80823]
[1778299111446,24.31,80362.94,1.96,-0.01894,0.00011,0.79538]
[1778299116480,24.31,80363.69,1.96,-0.01885,0.00011,0.79243]
[1778299121517,24.31,80363.31,1.96,-0.01889,0.00011,0.79392]
[1778299123567,24.31,80363.31,1.96,-0.01889,0.00011,0.79392]
[1778299131587,24.31,80362.88,1.96,-0.01894,0.00011,0.79561]
[1778299136622,24.31,80359.81,1.96,-0.01928,0.00011,0.80777]
[1778299141656,24.31,80358.96,1.96,-0.01938,0.00011,0.81117]
[1778299144679,24.31,80365.52,1.96,-0.01865,0.00011,0.78527]
[1778299146693,24.31,80369.32,1.96,-0.01824,0.00011,0.77056]
[1778299151728,24.31,80369.16,1.96,-0.01826,0.00011,0.77118]
[1778299156763,24.31,80368.49,1.96,-0.01833,0.00011,0.77376]
[1778299161797,24.31,80368.51,1.96,-0.01833,0.00011,0.77368]
[1778299166833,24.31,80366.97,1.96,-0.0185,0.00011,0.77963]
[1778299171867,24.31,80366.45,1.96,-0.01836,0.00011,0.77301]
[1778299176903,24.31,80365.31,1.96,-0.01848,0.00011,0.77742]
[1778299181938,24.31,80366.97,1.96,-0.0183,0.00011,0.77101]
[1778299186973,24.31,80361.92,1.96,-0.01885,0.00011,0.79064]
[1778299187980,24.31,80356.42,1.96,-0.01946,0.00011,0.81246]
[1778299194023,24.31,80355.01,1.96,-0.01962,0.00011,0.81813]
[1778299199058,24.31,80357.35,1.96,-0.01936,0.00011,0.80874]
[1778299203086,24.31,80362.6,1.96,-0.01877,0.00011,0.78798]
[1778299208124,24.31,80360.48,1.96,-0.01901,0.00011,0.79631]
[1778299212361,24.31,80361.14,1.96,-0.01894,0.00011,0.79371]
[1778299214801,24.31,80361.36,1.96,-0.01891,0.00011,0.79284]
[1778299220788,24.31,80365.31,1.96,-0.01848,0.00011,0.77742]
[1778299222219,24.31,80369.08,1.96,-0.01807,0.00011,0.76292]
[1778299229268,24.31,80367.62,1.96,-0.01823,0.00011,0.76851]
[1778299232289,24.31,80367.37,1.96,-0.01806,0.00011,0.76089]
[1778299240345,24.31,80368.23,1.96,-0.01797,0.00011,0.75761]
[1778299245380,24.31,80365.48,1.96,-0.01826,0.00011,0.76813]
[1778299250415,24.31,80365.1,1.96,-0.01831,0.00011,0.76959]
[1778299255452,24.31,80369.3,1.96,-0.01786,0.00011,0.75355]
[1778299260485,24.31,80369.07,1.96,-0.01788,0.00011,0.75442]
[1778299264513,24.31,80374.57,1.96,-0.01731,0.0001,0.73379]
[1778299270561,24.31,80374.38,1.96,-0.01733,0.0001,0.7345]
[1778299276596,24.31,80375.48,1.96,-0.01722,0.0001,0.73042]
[1778299283457,24.31,80378.36,1.96,-0.01692,0.0001,0.71983]
[1778299288682,24.31,80380.23,1.96,-0.01674,0.0001,0.71302]
[1778299294571,24.31,80380.09,1.96,-0.01657,0.0001,0.70532]
[1778299301774,24.31,80379.98,1.96,-0.01658,0.0001,0.70571]
[1778299306809,24.31,80379.45,1.96,-0.01663,0.0001,0.70763]
[1778299311844,24.31,80379.43,1.96,-0.01663,0.0001,0.7077]
[1778299316878,24.31,80380.05,1.96,-0.01657,0.0001,0.70546]
[1778299319386,24.31,80379.87,1.96,-0.01659,0.0001,0.70611]
[1778299325944,24.31,80380.17,1.96,-0.01656,0.0001,0.70503]
[1778299330978,24.31,80380.76,1.96,-0.0165,0.0001,0.70291]
[1778299336015,24.31,80381.35,1.96,-0.01644,0.0001,0.70079]
[1778299341049,24.31,80380.37,1.96,-0.01654,0.0001,0.70431]
[1778299346084,24.31,80382.36,1.96,-0.01634,0.0001,0.69717]
[1778299354990,24.31,80381.99,1.96,-0.0162,0.0001,0.69037]
[1778299362196,24.31,80380.87,1.96,-0.0163,0.0001,0.69436]
[1778299367231,24.31,80382.88,1.96,-0.01611,0.0001,0.68722]
[1778299372266,24.31,80379.89,1.96,-0.0164,0.0001,0.69786]
[1778299377304,24.31,80379.18,1.96,-0.01647,0.0001,0.70041]
[1778299382338,24.31,80381.27,1.96,-0.01627,0.0001,0.69293]
[1778299383288,24.31,80381.27,1.96,-0.01627,0.0001,0.69293]
[1778299386385,24.31,80385.73,1.96,-0.01583,0.0001,0.67719]
[1778299393416,24.31,80392.04,1.96,-0.01524,9e-05,0.6554]
[1778299398452,24.31,80393.6,1.96,-0.0151,9e-05,0.6501]
[1778299404102,24.31,80395.15,1.96,-0.01496,9e-05,0.64487]
[1778299409528,24.31,80396.11,1.96,-0.01487,9e-05,0.64165]
[1778299411542,24.31,80396.63,1.96,-0.01465,9e-05,0.6322]
[1778299418592,24.31,80398.31,1.96,-0.0145,9e-05,0.62665]
[1778299423626,24.31,80400.49,1.96,-0.01431,9e-05,0.6195]
[1778299428661,24.31,80400.82,1.96,-0.01428,9e-05,0.61842]
[1778299429659,24.31,80400.82,1.96,-0.01428,9e-05,0.61842]
[1778299435201,24.31,80401.47,1.96,-0.01422,9e-05,0.6163]
[1778299441751,24.31,80403.6,1.96,-0.01404,9e-05,0.60941]
[1778299448801,24.31,80407.9,1.96,-0.01367,8e-05,0.59567]
[1778299453837,24.31,80414.31,1.96,-0.01314,8e-05,0.57565]
[1778299454317,24.31,80414.31,1.96,-0.01314,8e-05,0.57565]
[1778299460887,24.31,80418.52,1.96,-0.0128,8e-05,0.5628]
[1778299465923,24.31,80421.03,1.96,-0.0126,8e-05,0.55525]
[1778299470957,24.31,80422.19,1.96,-0.01251,8e-05,0.55179]
[1778299471964,24.31,80423.96,1.96,-0.01222,8e-05,0.53957]
[1778299474187,24.31,80424.42,1.96,-0.01218,8e-05,0.53822]
[1778299480023,24.31,80426.31,1.96,-0.01204,8e-05,0.53272]
[1778299482727,24.31,80426.65,1.96,-0.01201,8e-05,0.53174]
[1778299483041,24.31,80430.63,1.96,-0.01172,7e-05,0.52031]
[1778299488076,24.31,80435.49,1.96,-0.01136,7e-05,0.50663]
[1778299493111,24.31,80436.85,1.96,-0.01126,7e-05,0.50286]
[1778299498146,24.31,80437.35,1.96,-0.01123,7e-05,0.50147]
[1778299503181,24.31,80438.26,1.96,-0.01116,7e-05,0.49897]
[1778299508216,24.31,80439.88,1.96,-0.01105,7e-05,0.49453]
[1778299513250,24.31,80440.51,1.96,-0.01101,7e-05,0.49281]
[1778299518285,24.31,80440.45,1.96,-0.01101,7e-05,0.49297]
[1778299523321,24.31,80440.63,1.96,-0.011,7e-05,0.49248]
[1778299528356,24.31,80439.71,1.96,-0.01106,7e-05,0.49499]
[1778299531377,24.31,80442.66,1.96,-0.01072,7e-05,0.48052]
[1778299536412,24.31,80445.96,1.96,-0.01049,7e-05,0.47176]
[1778299541449,24.31,80449.71,1.96,-0.01024,7e-05,0.46197]
[1778299542456,24.31,80455.12,1.96,-0.00989,6e-05,0.44814]
[1778299543463,24.31,80462.72,1.96,-0.00942,6e-05,0.42929]
[1778299548498,24.31,80464.93,1.96,-0.00928,6e-05,0.42393]
[1778299553534,24.31,80465.59,1.96,-0.00924,6e-05,0.42234]
[1778299558568,24.31,80466.04,1.96,-0.00921,6e-05,0.42126]
[1778299563914,24.31,80468.75,1.96,-0.00905,6e-05,0.4148]
[1778299564023,24.31,80468.75,1.96,-0.00905,6e-05,0.4148]
[1778299564127,24.31,80480.04,1.96,-0.00841,6e-05,0.38874]
[1778299564445,24.31,80480.04,1.96,-0.00841,6e-05,0.38874]
[1778299564614,24.31,80480.4,1.96,-0.00839,6e-05,0.38794]
[1778299565824,24.31,80480.4,1.96,-0.00839,6e-05,0.38794]
[1778299565922,24.31,80501.62,1.96,-0.00728,5e-05,0.34271]
[1778299568641,24.31,80506.18,1.96,-0.00706,5e-05,0.33359]
[1778299569785,24.31,80506.18,1.96,-0.00706,5e-05,0.33359]
[1778299569903,24.31,80506.18,1.96,-0.00706,5e-05,0.33359]
[1778299570075,24.31,80523.38,1.96,-0.00628,4e-05,0.30098]
[1778299571703,24.31,80571.02,1.96,-0.00451,3e-05,0.22436]
[1778299572592,24.31,80571.02,1.96,-0.00451,3e-05,0.22436]
[1778299572777,24.31,80597.03,1.96,-0.00375,3e-05,0.19006]
[1778299573844,24.31,80600.99,1.96,-0.00364,3e-05,0.18525]
[1778299575761,24.31,80591.68,1.96,-0.0039,3e-05,0.19672]
[1778299576774,24.31,80587.38,1.96,-0.00402,3e-05,0.20222]
[1778299578785,24.31,80583.74,1.96,-0.00412,3e-05,0.20698]
[1778299582815,24.31,80599.08,1.96,-0.00369,3e-05,0.18756]
[1778299583834,24.31,80635.6,1.96,-0.00283,2e-05,0.14754]
[1778299584308,24.31,80635.6,1.96,-0.00283,2e-05,0.14754]
[1778299584956,24.31,80635.6,1.96,-0.00283,2e-05,0.14754]
[1778299585054,24.31,80626.56,1.96,-0.00302,2e-05,0.15668]
[1778299585303,24.31,80626.56,1.96,-0.00302,2e-05,0.15668]
[1778299585811,24.31,80626.56,1.96,-0.00302,2e-05,0.15668]
[1778299585859,24.31,80622.93,1.96,-0.0031,2e-05,0.16049]
[1778299588867,24.31,80628.14,1.96,-0.00299,2e-05,0.15505]
[1778299590881,24.31,80619.22,1.96,-0.00319,2e-05,0.16446]
[1778299591887,24.31,80622.27,1.96,-0.00306,2e-05,0.15829]
[1778299593901,24.31,80618.63,1.96,-0.00315,2e-05,0.16215]
[1778299594908,24.31,80614.76,1.96,-0.00324,2e-05,0.16634]
[1778299596019,24.31,80605.82,1.96,-0.00346,3e-05,0.17639]
[1778299598937,24.31,80614.49,1.96,-0.00324,2e-05,0.16664]
[1778299599943,24.31,80620.34,1.96,-0.00311,2e-05,0.16033]
[1778299603977,24.31,80635.48,1.96,-0.00278,2e-05,0.14495]
[1778299604984,24.31,80641.23,1.96,-0.00266,2e-05,0.13945]
[1778299605992,24.31,80635.01,1.96,-0.00279,2e-05,0.1454]
[1778299606999,24.31,80626.11,1.96,-0.00298,2e-05,0.1543]
[1778299608012,24.31,80619.14,1.96,-0.00314,2e-05,0.1616]
[1778299609012,24.31,80607.43,1.96,-0.00342,2e-05,0.17454]
[1778299612033,24.31,80603.79,1.96,-0.00351,3e-05,0.17874]
[1778299616062,24.31,80608.96,1.96,-0.00338,2e-05,0.1728]
[1778299619083,24.31,80612.62,1.96,-0.00329,2e-05,0.1687]
[1778299620091,24.31,80616.91,1.96,-0.00319,2e-05,0.164]
[1778299622103,24.31,80610.57,1.96,-0.00334,2e-05,0.17099]
[1778299624121,24.31,80602.98,1.96,-0.00353,3e-05,0.17969]
[1778299625131,24.31,80584.96,1.96,-0.00402,3e-05,0.20189]
[1778299626136,24.31,80581.3,1.96,-0.00413,3e-05,0.20667]
[1778299629157,24.31,80585.33,1.96,-0.00401,3e-05,0.20141]
[1778299631171,24.31,80579.28,1.96,-0.00419,3e-05,0.20935]
[1778299634192,24.31,80575.04,1.96,-0.00431,3e-05,0.21508]
[1778299637456,24.31,80572.49,1.96,-0.00439,3e-05,0.21859]
[1778299638194,24.31,80572.49,1.96,-0.00439,3e-05,0.21859]
[1778299641248,24.31,80558.96,1.96,-0.00484,3e-05,0.23805]
[1778299642249,24.31,80549.11,1.96,-0.00518,4e-05,0.25312]
[1778299643157,24.31,80549.11,1.96,-0.00518,4e-05,0.25312]
[1778299643256,24.31,80547.68,1.96,-0.00523,4e-05,0.25537]
[1778299643783,24.31,80547.68,1.96,-0.00523,4e-05,0.25537]
[1778299644263,24.31,80550.37,1.96,-0.00514,4e-05,0.25115]
[1778299645271,24.31,80554.26,1.96,-0.005,4e-05,0.24514]
[1778299646083,24.31,80554.26,1.96,-0.005,4e-05,0.24514]
[1778299646277,24.31,80556.34,1.96,-0.00493,3e-05,0.24198]
[1778299646783,24.31,80556.34,1.96,-0.00493,3e-05,0.24198]
[1778299647285,24.31,80559.34,1.96,-0.00482,3e-05,0.23748]
[1778299651316,24.31,80558.7,1.96,-0.00477,3e-05,0.23452]
[1778299652326,24.31,80562.93,1.96,-0.00463,3e-05,0.22836]
[1778299653329,24.31,80570.02,1.96,-0.0044,3e-05,0.21833]
[1778299654337,24.31,80579.39,1.96,-0.00411,3e-05,0.20566]
[1778299656278,24.31,80580.3,1.96,-0.00409,3e-05,0.20446]
[1778299656351,24.31,80581.22,1.96,-0.00406,3e-05,0.20326]
[1778299657407,24.31,80581.51,1.96,-0.00405,3e-05,0.20288]
[1778299657462,24.31,80581.44,1.96,-0.00405,3e-05,0.20297]
[1778299663400,24.31,80582.14,1.96,-0.00403,3e-05,0.20206]
[1778299664790,24.31,80582.14,1.96,-0.00403,3e-05,0.20206]
[1778299664801,24.31,80581.56,1.96,-0.00405,3e-05,0.20282]
[1778299670725,24.31,80582.38,1.96,-0.00403,3e-05,0.20175]
[1778299670789,24.31,80575.12,1.96,-0.00424,3e-05,0.21135]
[1778299675014,24.31,80571.89,1.96,-0.00434,3e-05,0.21575]
[1778299675115,24.31,80565.96,1.96,-0.00453,3e-05,0.22402]
[1778299677412,24.31,80567.11,1.96,-0.00449,3e-05,0.2224]
[1778299678504,24.31,80567.11,1.96,-0.00449,3e-05,0.2224]
[1778299683539,24.31,80569.79,1.96,-0.00441,3e-05,0.21865]
[1778299688574,24.31,80572.99,1.96,-0.00431,3e-05,0.21424]
[1778299689581,24.31,80577.99,1.96,-0.00416,3e-05,0.20751]
[1778299694615,24.31,80586.75,1.96,-0.0039,3e-05,0.19615]
[1778299697642,24.31,80594.03,1.96,-0.0037,3e-05,0.18713]
[1778299700188,24.31,80598.83,1.96,-0.00357,3e-05,0.18137]
[1778299702674,24.31,80594.65,1.96,-0.00368,3e-05,0.18638]
[1778299703681,24.31,80588.76,1.96,-0.00385,3e-05,0.19363]
[1778299708716,24.31,80587.3,1.96,-0.00389,3e-05,0.19546]
[1778299713755,24.31,80589.42,1.96,-0.00376,3e-05,0.18945]
[1778299714761,24.31,80596.66,1.96,-0.00357,3e-05,0.18072]
[1778299717782,24.31,80605.86,1.96,-0.00334,2e-05,0.17013]
[1778299718790,24.31,80610.73,1.96,-0.00322,2e-05,0.16481]
[1778299723824,24.33,80608.14,1.96,-0.0033,2e-05,0.16844]
[1778299728859,24.33,80607.52,1.96,-0.00332,2e-05,0.16916]
[1778299733895,24.33,80608.18,1.96,-0.0033,2e-05,0.16847]
[1778299738182,24.33,80608.64,1.96,-0.00329,2e-05,0.16795]
[1778299738286,24.33,80608.37,1.96,-0.0033,2e-05,0.16825]
[1778299739938,24.33,80603.45,1.96,-0.00342,3e-05,0.1738]
[1778299740944,24.33,80598.2,1.96,-0.00355,3e-05,0.17989]
[1778299743856,24.33,80597.04,1.96,-0.00358,3e-05,0.18125]
[1778299743969,24.33,80597.95,1.96,-0.00356,3e-05,0.18018]
[1778299749004,24.33,80594.43,1.96,-0.00365,3e-05,0.18437]
[1778299750011,24.33,80590.75,1.96,-0.00375,3e-05,0.18883]
[1778299755055,24.33,80589.92,1.96,-0.00377,3e-05,0.18985]
[1778299756055,24.33,80595.84,1.96,-0.00361,3e-05,0.18268]
[1778299759074,24.33,80600.6,1.96,-0.00349,3e-05,0.17708]
[1778299762096,24.33,80605.45,1.96,-0.00337,2e-05,0.17153]
[1778299763102,24.33,80611.85,1.96,-0.00321,2e-05,0.16444]
[1778299768138,24.33,80607.48,1.96,-0.00332,2e-05,0.16926]
[1778299770152,24.33,80603.48,1.96,-0.00342,3e-05,0.17377]
[1778299774180,24.33,80595.82,1.96,-0.00355,3e-05,0.17947]
[1778299776194,24.33,80591.91,1.96,-0.00365,3e-05,0.18412]
[1778299781229,24.33,80593.18,1.96,-0.00362,3e-05,0.1826]
[1778299786266,24.33,80595.2,1.96,-0.00357,3e-05,0.1802]
[1778299791299,24.33,80596.12,1.96,-0.00354,3e-05,0.17912]
[1778299796334,24.33,80591.38,1.96,-0.00367,3e-05,0.18476]
[1778299798347,24.33,80587.47,1.96,-0.00377,3e-05,0.18952]
[1778299801370,24.33,80580.41,1.96,-0.00397,3e-05,0.1984]
[1778299802377,24.33,80586.65,1.96,-0.0038,3e-05,0.19054]
[1778299806405,24.33,80582.98,1.96,-0.0039,3e-05,0.19513]
[1778299811440,24.33,80581.12,1.96,-0.00395,3e-05,0.19749]
[1778299816478,24.33,80580.68,1.96,-0.00396,3e-05,0.19805]
[1778299821511,24.33,80580.33,1.96,-0.00397,3e-05,0.1985]
[1778299823524,24.33,80576.56,1.96,-0.00408,3e-05,0.20338]
[1778299826547,24.33,80580.7,1.96,-0.00396,3e-05,0.19803]
[1778299829570,24.33,80573.43,1.96,-0.00418,3e-05,0.20752]
[1778299831584,24.33,80573.11,1.96,-0.00412,3e-05,0.20437]
[1778299836623,24.33,80573.37,1.96,-0.00411,3e-05,0.20403]
[1778299841658,24.33,80572.55,1.96,-0.00413,3e-05,0.20511]
[1778299844679,24.33,80562.96,1.96,-0.00443,3e-05,0.21812]
[1778299845686,24.33,80557.4,1.96,-0.00461,3e-05,0.22598]
[1778299850722,24.33,80560.05,1.96,-0.00452,3e-05,0.22221]
[1778299852735,24.33,80564.75,1.96,-0.00437,3e-05,0.21564]
[1778299854751,24.33,80569.23,1.96,-0.00423,3e-05,0.20954]
[1778299856763,24.33,80574.58,1.96,-0.00407,3e-05,0.20244]
[1778299861800,24.33,80576.48,1.96,-0.00402,3e-05,0.19997]
[1778299866833,24.33,80577.53,1.96,-0.00399,3e-05,0.19862]
[1778299871868,24.33,80577.05,1.96,-0.004,3e-05,0.19924]
[1778299877913,24.33,80576.62,1.96,-0.00401,3e-05,0.19979]
[1778299882948,24.33,80575.71,1.96,-0.00404,3e-05,0.20097]
[1778299887982,24.33,80575.2,1.96,-0.00405,3e-05,0.20163]
[1778299891004,24.33,80574.49,1.96,-0.00401,3e-05,0.19905]
[1778299896039,24.33,80577.15,1.96,-0.00393,3e-05,0.19564]
[1778299901074,24.33,80573.71,1.96,-0.00403,3e-05,0.20005]
[1778299902081,24.33,80569.39,1.96,-0.00416,3e-05,0.20572]
[1778299907116,24.33,80562.55,1.96,-0.00437,3e-05,0.21497]
[1778299912151,24.33,80559.56,1.96,-0.00446,3e-05,0.21912]
[1778299918193,24.33,80558.44,1.96,-0.0045,3e-05,0.2207]
[1778299921215,24.33,80563.77,1.96,-0.00433,3e-05,0.21329]
[1778299925241,24.33,80567.56,1.96,-0.00421,3e-05,0.20816]
[1778299930276,24.33,80567.82,1.96,-0.0042,3e-05,0.20781]
[1778299935311,24.33,80570.37,1.96,-0.00413,3e-05,0.20442]
[1778299940347,24.33,80567.64,1.96,-0.00421,3e-05,0.20805]
[1778299945382,24.33,80568.74,1.96,-0.00418,3e-05,0.20658]
[1778299948662,24.33,80569.41,1.96,-0.00416,3e-05,0.20569]
[1778299948403,24.33,80574.17,1.96,-0.00401,3e-05,0.19946]
[1778299948953,24.33,80574.17,1.96,-0.00401,3e-05,0.19946]
[1778299949410,24.33,80575.47,1.96,-0.00398,3e-05,0.19778]
[1778299951424,24.33,80574.89,1.96,-0.00393,3e-05,0.19505]
[1778299956459,24.33,80575.84,1.96,-0.0039,3e-05,0.19385]
[1778299958483,24.33,80575.87,1.96,-0.0039,3e-05,0.19381]
[1778299958576,24.33,80576.13,1.96,-0.00389,3e-05,0.19348]
[1778299964514,24.33,80575.67,1.96,-0.0039,3e-05,0.19406]
[1778299970557,24.33,80574.53,1.96,-0.00394,3e-05,0.19551]
[1778299975425,24.33,80576.76,1.96,-0.00387,3e-05,0.19269]
[1778299975592,24.33,80576.72,1.96,-0.00387,3e-05,0.19274]
[1778299980627,24.33,80576.91,1.96,-0.00387,3e-05,0.1925]
[1778299985662,24.33,80577.91,1.96,-0.00384,3e-05,0.19125]
[1778299985867,24.33,80577.91,1.96,-0.00384,3e-05,0.19125]
[1778299986668,24.33,80578.24,1.96,-0.00383,3e-05,0.19084]
[1778299987546,24.33,80578.24,1.96,-0.00383,3e-05,0.19084]
[1778299987676,24.33,80577.97,1.96,-0.00384,3e-05,0.19117]
[1778299992711,24.33,80578.05,1.96,-0.00384,3e-05,0.19107]
[1778299996393,24.33,80578.87,1.96,-0.00381,3e-05,0.19005]
[1778300001773,24.33,80576.09,1.96,-0.00389,3e-05,0.19353]
[1778300003788,24.33,80572.79,1.96,-0.00399,3e-05,0.19774]
[1778300006827,24.33,80571.5,1.96,-0.00402,3e-05,0.1994]
[1778300006911,24.33,80565.03,1.96,-0.00422,3e-05,0.20793]
[1778300011849,24.33,80563.98,1.96,-0.00418,3e-05,0.20571]
[1778300015535,24.33,80558.2,1.96,-0.00435,3e-05,0.21353]
[1778300021916,24.33,80559.64,1.96,-0.00431,3e-05,0.21156]
[1778300022925,24.33,80563.35,1.96,-0.0042,3e-05,0.20655]
[1778300027959,24.33,80566.06,1.96,-0.00411,3e-05,0.20295]
[1778300032999,24.33,80565.72,1.96,-0.00412,3e-05,0.2034]
[1778300038030,24.33,80563.6,1.96,-0.00419,3e-05,0.20622]
[1778300043105,24.33,80566.16,1.96,-0.00411,3e-05,0.20282]
[1778300049113,24.33,80566.89,1.96,-0.00409,3e-05,0.20186]
[1778300050570,24.33,80574.57,1.96,-0.00387,3e-05,0.19201]
[1778300052301,24.33,80574.57,1.96,-0.00387,3e-05,0.19201]
[1778300052400,24.33,80574.78,1.96,-0.00386,3e-05,0.19175]
[1778300059182,24.33,80574.67,1.96,-0.00386,3e-05,0.19189]
[1778300060791,24.33,80573.63,1.96,-0.00389,3e-05,0.19319]
[1778300060889,24.33,80573.34,1.96,-0.0039,3e-05,0.19356]
[1778300062510,24.33,80573.34,1.96,-0.0039,3e-05,0.19356]
[1778300062603,24.33,80573.34,1.96,-0.0039,3e-05,0.19356]
[1778300067165,24.33,80572.72,1.96,-0.00392,3e-05,0.19435]
[1778300067266,24.33,80572.33,1.96,-0.00393,3e-05,0.19484]
[1778300071273,24.33,80572.33,1.96,-0.00386,3e-05,0.19139]
[1778300071811,24.33,80572.33,1.96,-0.00386,3e-05,0.19139]
[1778300072280,24.33,80572.5,1.96,-0.00386,3e-05,0.19117]
[1778300078322,24.33,80572.65,1.96,-0.00385,3e-05,0.19099]
[1778300082157,24.33,80572.18,1.96,-0.00387,3e-05,0.19158]
[1778300082350,24.33,80572.05,1.96,-0.00387,3e-05,0.19174]
[1778300087386,24.33,80571.95,1.96,-0.00387,3e-05,0.19186]
[1778300088392,24.33,80567.89,1.96,-0.00399,3e-05,0.19703]
[1778300091414,24.33,80564.49,1.96,-0.00409,3e-05,0.20144]
[1778300096448,24.33,80562.09,1.96,-0.00416,3e-05,0.20461]
[1778300101483,24.33,80563.25,1.96,-0.00413,3e-05,0.20307]
[1778300107525,24.33,80563.53,1.96,-0.00412,3e-05,0.2027]
[1778300112562,24.33,80564.69,1.96,-0.00408,3e-05,0.20118]
[1778300113572,24.33,80558.21,1.96,-0.00428,3e-05,0.20982]
[1778300118609,24.33,80557.14,1.96,-0.00431,3e-05,0.21128]
[1778300123643,24.33,80555.46,1.96,-0.00437,3e-05,0.21358]
[1778300128679,24.33,80554.93,1.96,-0.00438,3e-05,0.21431]
[1778300131701,24.33,80554.57,1.96,-0.00432,3e-05,0.21108]
[1778300137742,24.33,80553.5,1.96,-0.00435,3e-05,0.21255]
[1778300142776,24.33,80553.17,1.96,-0.00436,3e-05,0.213]
[1778300147812,24.33,80551.26,1.96,-0.00443,3e-05,0.21565]
[1778300147890,24.33,80551.26,1.96,-0.00443,3e-05,0.21565]
[1778300148819,24.33,80548.27,1.96,-0.00452,3e-05,0.21985]
[1778300149826,24.33,80543.35,1.96,-0.00469,3e-05,0.22691]
[1778300154861,24.33,80539.99,1.96,-0.0048,3e-05,0.23184]
[1778300160710,24.33,80535.03,1.96,-0.00497,4e-05,0.23929]
[1778300165938,24.33,80533.51,1.96,-0.00503,4e-05,0.24161]
[1778300170973,24.33,80532.15,1.96,-0.00508,4e-05,0.2437]
[1778300176008,24.33,80531.01,1.96,-0.00512,4e-05,0.24547]
[1778300181043,24.33,80530.49,1.96,-0.00514,4e-05,0.24628]
[1778300186078,24.33,80528.52,1.96,-0.00521,4e-05,0.24937]
[1778300191114,24.33,80525.29,1.96,-0.00524,4e-05,0.25026]
[1778300194134,24.33,80517.53,1.96,-0.00554,4e-05,0.26281]
[1778300197364,24.33,80511.93,1.96,-0.00577,4e-05,0.27219]
[1778300199174,24.33,80506.0,1.96,-0.00601,4e-05,0.28243]
[1778300200179,24.33,80499.06,1.96,-0.00631,4e-05,0.29483]
[1778300203201,24.33,80494.32,1.96,-0.00652,5e-05,0.30356]
[1778300204207,24.33,80490.07,1.96,-0.00672,5e-05,0.31157]
[1778300209243,24.33,80490.36,1.96,-0.0067,5e-05,0.31102]
[1778300214278,24.33,80495.97,1.96,-0.00645,4e-05,0.3005]
[1778300215285,24.33,80501.36,1.96,-0.00621,4e-05,0.29067]
[1778300221131,24.33,80500.05,1.96,-0.00627,4e-05,0.29304]
[1778300226362,24.33,80491.61,1.96,-0.00665,5e-05,0.30865]
[1778300229384,24.33,80495.56,1.96,-0.00647,5e-05,0.30126]
[1778300233519,24.33,80499.72,1.96,-0.00628,4e-05,0.29363]
[1778300239458,24.33,80498.98,1.96,-0.00631,4e-05,0.29498]
[1778300240951,24.33,80505.42,1.96,-0.00604,4e-05,0.28345]
[1778300242481,24.33,80509.51,1.96,-0.00586,4e-05,0.27633]
[1778300249527,24.33,80509.0,1.96,-0.00589,4e-05,0.27721]
[1778300251340,24.33,80507.84,1.96,-0.00584,4e-05,0.27466]
[1778300256577,24.33,80507.2,1.96,-0.00587,4e-05,0.27576]
[1778300262618,24.33,80507.68,1.96,-0.00585,4e-05,0.27493]
[1778300265640,24.33,80512.17,1.96,-0.00566,4e-05,0.26731]
[1778300269668,24.33,80516.21,1.96,-0.0055,4e-05,0.2606]
[1778300272690,24.33,80519.84,1.96,-0.00536,4e-05,0.2547]
[1778300277723,24.33,80517.74,1.96,-0.00544,4e-05,0.2581]
[1778300283766,24.33,80518.03,1.96,-0.00543,4e-05,0.25763]
[1778300291822,24.33,80518.75,1.96,-0.00541,4e-05,0.25646]
[1778300296858,24.33,80519.25,1.96,-0.00539,4e-05,0.25565]
[1778300301893,24.33,80519.26,1.96,-0.00539,4e-05,0.25563]
[1778300306927,24.33,80519.12,1.96,-0.00539,4e-05,0.25586]
[1778300311962,24.33,80514.86,1.96,-0.00547,4e-05,0.25844]
[1778300316998,24.33,80513.56,1.96,-0.00552,4e-05,0.26057]
[1778300320021,24.33,80508.17,1.96,-0.00573,4e-05,0.26957]
[1778300325053,24.33,80508.12,1.96,-0.00573,4e-05,0.26966]
[1778300326060,24.33,80503.85,1.96,-0.00591,4e-05,0.27697]
[1778300327067,24.33,80497.18,1.96,-0.0062,4e-05,0.28873]
[1778300327343,24.33,80497.18,1.96,-0.0062,4e-05,0.28873]
[1778300327410,24.33,80496.12,1.96,-0.00624,4e-05,0.29064]
[1778300328444,24.33,80496.12,1.96,-0.00624,4e-05,0.29064]
[1778300328515,24.33,80495.84,1.96,-0.00625,4e-05,0.29114]
[1778300336130,24.33,80494.41,1.96,-0.00632,4e-05,0.29374]
[1778300341981,24.33,80490.99,1.96,-0.00647,5e-05,0.30002]
[1778300347206,24.33,80494.41,1.96,-0.00632,4e-05,0.29374]
[1778300352242,24.33,80494.54,1.96,-0.00631,4e-05,0.2935]
[1778300353812,24.33,80498.38,1.96,-0.00614,4e-05,0.28659]
[1778300359295,24.33,80500.02,1.96,-0.00607,4e-05,0.28367]
[1778300363982,24.33,80495.63,1.96,-0.00626,4e-05,0.29152]
[1778300371380,24.33,80495.5,1.96,-0.00617,4e-05,0.28701]
[1778300376420,24.33,80495.17,1.96,-0.00618,4e-05,0.2876]
[1778300382462,24.33,80496.39,1.96,-0.00613,4e-05,0.28542]
[1778300387497,24.33,80497.44,1.96,-0.00609,4e-05,0.28356]
[1778300392532,24.33,80495.83,1.96,-0.00616,4e-05,0.28642]
[1778300397572,24.33,80496.18,1.96,-0.00614,4e-05,0.2858]
[1778300401595,24.33,80500.2,1.96,-0.00597,4e-05,0.27871]
[1778300402602,24.33,80505.23,1.96,-0.00576,4e-05,0.27005]
[1778300407637,24.33,80506.04,1.96,-0.00573,4e-05,0.26867]
[1778300412672,24.33,80506.34,1.96,-0.00571,4e-05,0.26817]
[1778300417707,24.33,80505.41,1.96,-0.00575,4e-05,0.26974]
[1778300422744,24.33,80506.53,1.96,-0.00571,4e-05,0.26785]
[1778300427777,24.33,80505.48,1.96,-0.00575,4e-05,0.26962]
[1778300431810,24.33,80504.58,1.96,-0.00569,4e-05,0.26663]
[1778300436839,24.33,80501.63,1.96,-0.00581,4e-05,0.27164]
[1778300441874,24.33,80501.81,1.96,-0.00581,4e-05,0.27133]
[1778300446910,24.33,80502.5,1.96,-0.00578,4e-05,0.27016]
[1778300451945,24.33,80501.5,1.96,-0.00582,4e-05,0.27186]
[1778300456980,24.33,80499.85,1.96,-0.00589,4e-05,0.2747]
[1778300462016,24.33,80499.82,1.96,-0.00589,4e-05,0.27475]
[1778300467052,24.33,80500.86,1.96,-0.00584,4e-05,0.27296]
[1778300472086,24.33,80502.61,1.96,-0.00577,4e-05,0.26997]
[1778300477121,24.33,80502.7,1.96,-0.00577,4e-05,0.26982]
[1778300482963,24.33,80502.61,1.96,-0.00577,4e-05,0.26997]
[1778300488198,24.33,80500.67,1.96,-0.00585,4e-05,0.27329]
[1778300493236,24.33,80497.89,1.96,-0.00587,4e-05,0.27348]
[1778300498270,24.33,80494.88,1.96,-0.006,4e-05,0.27872]
[1778300503104,24.33,80489.33,1.96,-0.00624,4e-05,0.28858]
[1778300506606,24.33,80476.95,1.96,-0.00681,5e-05,0.31165]
[1778300508339,24.33,80470.94,1.96,-0.0071,5e-05,0.3234]
[1778300513374,24.33,80472.6,1.96,-0.00702,5e-05,0.32012]
[1778300519416,24.33,80472.33,1.96,-0.00703,5e-05,0.32065]
[1778300526467,24.33,80470.31,1.96,-0.00713,5e-05,0.32465]
[1778300529460,24.33,80470.4,1.96,-0.00713,5e-05,0.32447]
[1778300529540,24.33,80469.41,1.96,-0.00718,5e-05,0.32645]
[1778300534520,24.33,80473.63,1.96,-0.00697,5e-05,0.3181]
[1778300539556,24.33,80476.03,1.96,-0.00685,5e-05,0.31343]
[1778300541570,24.33,80480.9,1.96,-0.00662,5e-05,0.30413]
[1778300547613,24.33,80479.64,1.96,-0.00668,5e-05,0.30651]
[1778300551641,24.33,80478.29,1.96,-0.00664,5e-05,0.30408]
[1778300556676,24.33,80477.16,1.96,-0.00669,5e-05,0.30622]
[1778300561710,24.33,80476.71,1.96,-0.00671,5e-05,0.30707]
[1778300564476,24.33,80477.33,1.96,-0.00668,5e-05,0.30589]
[1778300564733,24.33,80478.01,1.96,-0.00665,5e-05,0.30461]
[1778300566091,24.33,80478.01,1.96,-0.00665,5e-05,0.30461]
[1778300566192,24.33,80478.29,1.96,-0.00664,5e-05,0.30408]
[1778300568457,24.33,80478.9,1.96,-0.00661,5e-05,0.30293]
[1778300568760,24.33,80478.85,1.96,-0.00661,5e-05,0.30302]
[1778300571781,24.33,80483.99,1.96,-0.00638,5e-05,0.29347]
[1778300574447,24.33,80485.56,1.96,-0.00631,4e-05,0.2906]
[1778300574801,24.33,80485.3,1.96,-0.00632,4e-05,0.29108]
[1778300579837,24.33,80487.57,1.96,-0.00622,4e-05,0.28697]
[1778300584874,24.33,80486.47,1.96,-0.00627,4e-05,0.28895]
[1778300589907,24.33,80486.49,1.96,-0.00626,4e-05,0.28892]
[1778300596956,24.33,80485.68,1.96,-0.0063,4e-05,0.29039]
[1778300598487,24.33,80485.59,1.96,-0.00631,4e-05,0.29055]
[1778300598970,24.33,80485.48,1.96,-0.00631,4e-05,0.29075]
[1778300608033,24.33,80482.4,1.96,-0.00645,5e-05,0.2964]
[1778300611054,24.33,80482.46,1.96,-0.00634,4e-05,0.29141]
[1778300614075,24.33,80487.06,1.96,-0.00614,4e-05,0.28311]
[1778300619110,24.33,80490.16,1.96,-0.006,4e-05,0.27763]
[1778300625152,24.33,80490.04,1.96,-0.00601,4e-05,0.27784]
[1778300630187,24.33,80489.95,1.96,-0.00601,4e-05,0.278]
[1778300639251,24.33,80490.48,1.96,-0.00599,4e-05,0.27707]
[1778300644286,24.33,80490.8,1.96,-0.00598,4e-05,0.27651]
[1778300649324,24.33,80491.68,1.96,-0.00594,4e-05,0.27498]
[1778300655362,24.33,80493.21,1.96,-0.00588,4e-05,0.27233]
[1778300662411,24.33,80492.73,1.96,-0.0059,4e-05,0.27316]
[1778300667447,24.33,80492.32,1.96,-0.00591,4e-05,0.27387]
[1778300671478,24.33,80492.54,1.96,-0.00581,4e-05,0.26887]
[1778300676511,24.33,80491.67,1.96,-0.00584,4e-05,0.27036]
[1778300681545,24.33,80491.43,1.96,-0.00585,4e-05,0.27077]
[1778300686581,24.33,80491.34,1.96,-0.00586,4e-05,0.27093]
[1778300691617,24.33,80491.14,1.96,-0.00587,4e-05,0.27127]
[1778300697660,24.33,80490.75,1.96,-0.00588,4e-05,0.27194]
[1778300702694,24.33,80487.49,1.96,-0.00602,4e-05,0.27762]
[1778300703703,24.33,80482.72,1.96,-0.00623,4e-05,0.2861]
[1778300708737,24.33,80483.22,1.96,-0.00621,4e-05,0.2852]
[1778300712766,24.33,80472.57,1.96,-0.00669,5e-05,0.30489]
[1778300713773,24.33,80466.67,1.96,-0.00698,5e-05,0.31627]
[1778300719815,24.33,80466.63,1.96,-0.00698,5e-05,0.31635]
[1778300723843,24.33,80471.14,1.96,-0.00676,5e-05,0.30762]
[1778300728878,24.33,80471.5,1.96,-0.00674,5e-05,0.30693]
[1778300731899,24.33,80470.99,1.96,-0.00666,5e-05,0.30285]
[1778300736934,24.33,80469.64,1.96,-0.00673,5e-05,0.30541]
[1778300741970,24.33,80468.1,1.96,-0.0068,5e-05,0.30836]
[1778300747005,24.33,80469.46,1.96,-0.00673,5e-05,0.30576]
[1778300752041,24.33,80472.28,1.96,-0.0066,5e-05,0.30041]
[1778300757074,24.33,80470.12,1.96,-0.0067,5e-05,0.3045]
[1778300759089,24.33,80474.15,1.96,-0.00651,5e-05,0.29692]
[1778300764124,24.33,80472.04,1.96,-0.00661,5e-05,0.30087]
[1778300769159,24.33,80474.83,1.96,-0.00648,5e-05,0.29565]
[1778300774194,24.33,80477.06,1.96,-0.00638,5e-05,0.29154]
[1778300779233,24.33,80476.04,1.96,-0.00643,5e-05,0.29341]
[1778300781080,24.33,80476.04,1.96,-0.00643,5e-05,0.29341]
[1778300781247,24.33,80475.8,1.96,-0.00644,5e-05,0.29386]
[1778300786282,24.33,80469.18,1.96,-0.00675,5e-05,0.30629]
[1778300789070,24.33,80469.22,1.96,-0.00675,5e-05,0.30622]
[1778300789303,24.33,80469.45,1.96,-0.00673,5e-05,0.30578]
[1778300791318,24.33,80469.47,1.96,-0.00663,5e-05,0.30069]
[1778300797358,24.33,80469.72,1.96,-0.00661,5e-05,0.30022]
[1778300802394,24.33,80468.35,1.96,-0.00668,5e-05,0.30281]
[1778300806088,24.33,80468.56,1.96,-0.00667,5e-05,0.30241]
[1778300806422,24.33,80468.6,1.96,-0.00667,5e-05,0.30233]
[1778300807661,24.33,80468.6,1.96,-0.00667,5e-05,0.30233]
[1778300808544,24.33,80468.6,1.96,-0.00667,5e-05,0.30233]
[1778300808436,24.33,80467.63,1.96,-0.00671,5e-05,0.30418]
[1778300809443,24.33,80467.81,1.96,-0.0067,5e-05,0.30383]
[1778300814268,24.33,80467.16,1.96,-0.00673,5e-05,0.30507]
[1778300814369,24.33,80467.35,1.96,-0.00673,5e-05,0.30471]
[1778300819512,24.33,80467.39,1.96,-0.00672,5e-05,0.30463]
[1778300825359,24.33,80466.6,1.96,-0.00676,5e-05,0.30614]
[1778300831599,24.33,80466.32,1.96,-0.00677,5e-05,0.30668]
[1778300836635,24.33,80465.76,1.96,-0.0068,5e-05,0.30776]
[1778300838940,24.33,80460.48,1.96,-0.00706,5e-05,0.31805]
[1778300845498,24.33,80458.89,1.96,-0.00714,5e-05,0.32121]
[1778300850336,24.33,80456.59,1.96,-0.00726,5e-05,0.32582]
[1778300850437,24.33,80457.11,1.96,-0.00723,5e-05,0.32477]
[1778300851072,24.33,80457.11,1.96,-0.00723,5e-05,0.32477]
[1778300851163,24.33,80456.97,1.96,-0.00712,5e-05,0.31975]
[1778300856204,24.33,80455.15,1.96,-0.00722,5e-05,0.32339]
[1778300861814,24.33,80453.4,1.96,-0.0073,5e-05,0.32692]
[1778300866846,24.33,80452.32,1.96,-0.00736,5e-05,0.32912]
[1778300871886,24.33,80451.19,1.96,-0.00742,5e-05,0.33143]
[1778300876924,24.33,80451.4,1.96,-0.00741,5e-05,0.331]
[1778300880952,24.33,80447.72,1.96,-0.0076,5e-05,0.3386]
[1778300881961,24.33,80442.62,1.96,-0.00788,6e-05,0.34939]
[1778300884980,24.33,80438.68,1.96,-0.0081,6e-05,0.35791]
[1778300890022,24.33,80436.36,1.96,-0.00823,6e-05,0.36301]
[1778300891028,24.33,80431.15,1.96,-0.00853,6e-05,0.37468]
[1778300896067,24.33,80431.16,1.96,-0.00853,6e-05,0.37465]
[1778300903113,24.33,80429.88,1.96,-0.00861,6e-05,0.37757]
[1778300908149,24.33,80430.14,1.96,-0.00859,6e-05,0.37697]
[1778300912177,24.33,80430.43,1.96,-0.00844,6e-05,0.37041]
[1778300913184,24.33,80425.77,1.96,-0.00872,6e-05,0.38103]
[1778300918219,24.33,80424.22,1.96,-0.00882,6e-05,0.38462]
[1778300922495,24.33,80427.89,1.96,-0.00859,6e-05,0.37617]
[1778300928289,24.33,80431.56,1.96,-0.00838,6e-05,0.36788]
[1778300933324,24.33,80431.28,1.96,-0.00839,6e-05,0.3685]
[1778300938359,24.33,80431.91,1.96,-0.00836,6e-05,0.36709]
[1778300946216,24.33,80432.35,1.96,-0.00833,6e-05,0.36611]
[1778300948429,24.33,80437.94,1.96,-0.00801,6e-05,0.35382]
[1778300952456,24.33,80442.65,1.96,-0.00775,5e-05,0.34372]
[1778300958499,24.33,80440.86,1.96,-0.00785,5e-05,0.34753]
[1778300966555,24.33,80440.28,1.96,-0.00788,6e-05,0.34877]
[1778300973604,24.33,80437.73,1.96,-0.0079,6e-05,0.3486]
[1778300978640,24.33,80439.92,1.96,-0.00778,5e-05,0.34392]
[1778300985688,24.33,80439.62,1.96,-0.0078,5e-05,0.34456]
[1778300988710,24.33,80443.26,1.96,-0.0076,5e-05,0.33689]
[1778300993745,24.33,80446.61,1.96,-0.00742,5e-05,0.32997]
[1778300995492,24.33,80446.61,1.96,-0.00742,5e-05,0.32997]
[1778300995593,24.33,80443.44,1.96,-0.00759,5e-05,0.33652]
[1778300999124,24.33,80443.08,1.96,-0.00761,5e-05,0.33727]
[1778300999225,24.33,80443.61,1.96,-0.00758,5e-05,0.33616]
[1778301004822,24.33,80444.37,1.96,-0.00754,5e-05,0.33459]
[1778301008850,24.33,80448.02,1.96,-0.00735,5e-05,0.32709]
[1778301013884,24.33,80447.9,1.96,-0.00735,5e-05,0.32733]
[1778301018633,24.33,80447.66,1.96,-0.00737,5e-05,0.32782]
[1778301018736,24.33,80447.54,1.96,-0.00737,5e-05,0.32806]
[1778301023958,24.33,80448.4,1.96,-0.00733,5e-05,0.32631]
[1778301029998,24.33,80447.94,1.96,-0.00735,5e-05,0.32725]
[1778301031007,24.33,80447.03,1.96,-0.00728,5e-05,0.3237]
[1778301036040,24.33,80447.96,1.96,-0.00723,5e-05,0.32182]
[1778301042082,24.33,80449.75,1.96,-0.00714,5e-05,0.31824]
[1778301047120,24.33,80449.58,1.96,-0.00715,5e-05,0.31858]
[1778301049134,24.33,80440.0,1.96,-0.00765,5e-05,0.33817]
[1778301054169,24.33,80438.98,1.96,-0.00771,5e-05,0.34032]
[1778301062226,24.33,80440.97,1.96,-0.0076,5e-05,0.33615]
[1778301071289,24.33,80442.21,1.96,-0.00754,5e-05,0.33357]
[1778301076325,24.33,80443.08,1.96,-0.00749,5e-05,0.33177]
[1778301081358,24.33,80443.21,1.96,-0.00748,5e-05,0.3315]
[1778301083372,24.33,80437.02,1.96,-0.00782,6e-05,0.34447]
[1778301089415,24.33,80437.28,1.96,-0.0078,5e-05,0.34392]
[1778301091430,24.33,80437.23,1.96,-0.00768,5e-05,0.33842]
[1778301095457,24.33,80430.19,1.96,-0.00807,6e-05,0.35349]
[1778301100492,24.33,80431.2,1.96,-0.00801,6e-05,0.3513]
[1778301104520,24.33,80438.4,1.96,-0.00762,5e-05,0.33597]
[1778301109555,24.33,80438.04,1.96,-0.00764,5e-05,0.33672]
[1778301116604,24.33,80436.53,1.96,-0.00772,5e-05,0.33989]
[1778301121643,24.33,80435.4,1.96,-0.00778,5e-05,0.34229]
[1778301126676,24.33,80434.4,1.96,-0.00784,6e-05,0.34441]
[1778301131711,24.33,80434.75,1.96,-0.00782,6e-05,0.34367]
[1778301136713,24.33,80434.93,1.96,-0.00781,6e-05,0.34328]
[1778301145808,24.33,80435.56,1.96,-0.00777,5e-05,0.34195]
[1778301149837,24.33,80429.23,1.96,-0.00813,6e-05,0.35559]
[1778301151854,24.33,80429.64,1.96,-0.00798,6e-05,0.34894]
[1778301156888,24.33,80428.93,1.96,-0.00802,6e-05,0.35048]
[1778301167777,24.33,80421.79,1.96,-0.00843,6e-05,0.36625]
[1778301173000,24.33,80421.85,1.96,-0.00843,6e-05,0.36612]
[1778301178035,24.33,80423.62,1.96,-0.00832,6e-05,0.36216]
[1778301183070,24.33,80426.78,1.96,-0.00814,6e-05,0.35517]
[1778301188105,24.33,80427.23,1.96,-0.00811,6e-05,0.35418]
[1778301193140,24.33,80427.81,1.96,-0.00808,6e-05,0.35292]
[1778301198176,24.33,80428.3,1.96,-0.00805,6e-05,0.35185]
[1778301203210,24.33,80429.09,1.96,-0.00801,6e-05,0.35013]
[1778301208244,24.33,80430.62,1.96,-0.00792,6e-05,0.34683]
[1778301212276,24.33,80430.5,1.96,-0.0078,6e-05,0.3414]
[1778301217311,24.33,80427.65,1.96,-0.00796,6e-05,0.34751]
[1778301222346,24.33,80427.01,1.96,-0.008,6e-05,0.34889]
[1778301227382,24.33,80427.02,1.96,-0.008,6e-05,0.34887]
[1778301237449,24.33,80427.58,1.96,-0.00796,6e-05,0.34766]
[1778301242487,24.33,80428.14,1.96,-0.00793,6e-05,0.34645]
[1778301246645,24.33,80439.87,1.96,-0.0073,5e-05,0.32196]
[1778301248531,24.33,80444.64,1.96,-0.00705,5e-05,0.31242]
[1778301251551,24.33,80440.99,1.96,-0.00724,5e-05,0.31969]
[1778301253565,24.33,80441.36,1.96,-0.00722,5e-05,0.31895]
[1778301257592,24.33,80447.24,1.96,-0.00692,5e-05,0.30732]
[1778301262628,24.33,80446.62,1.96,-0.00695,5e-05,0.30853]
[1778301265649,24.33,80442.62,1.96,-0.00716,5e-05,0.31643]
[1778301270683,24.33,80445.49,1.96,-0.00701,5e-05,0.31074]
[1778301272698,24.33,80446.38,1.96,-0.00685,5e-05,0.30374]
[1778301277734,24.33,80446.06,1.96,-0.00687,5e-05,0.30436]
[1778301283775,24.33,80446.13,1.96,-0.00686,5e-05,0.30422]
[1778301288810,24.33,80446.11,1.96,-0.00686,5e-05,0.30426]
[1778301294852,24.33,80445.85,1.96,-0.00688,5e-05,0.30477]
[1778301299886,24.33,80445.54,1.96,-0.00689,5e-05,0.30537]
[1778301304922,24.33,80445.34,1.96,-0.0069,5e-05,0.30576]
[1778301310964,24.33,80445.08,1.96,-0.00691,5e-05,0.30626]
[1778301315999,24.33,80440.46,1.96,-0.00715,5e-05,0.31537]
[1778301318013,24.33,80444.54,1.96,-0.00694,5e-05,0.30731]
[1778301329092,24.33,80444.14,1.96,-0.00696,5e-05,0.3081]
[1778301334126,24.33,80442.08,1.96,-0.00695,5e-05,0.30683]
[1778301339168,24.33,80438.95,1.96,-0.00711,5e-05,0.313]
[1778301346217,24.33,80439.54,1.96,-0.00708,5e-05,0.31183]
[1778301352258,24.33,80440.7,1.96,-0.00702,5e-05,0.30954]
[1778301359108,24.33,80441.21,1.96,-0.00699,5e-05,0.30854]
[1778301365350,24.33,80441.49,1.96,-0.00698,5e-05,0.30799]
[1778301376438,24.33,80442.18,1.96,-0.00694,5e-05,0.30664]
[1778301383487,24.33,80442.45,1.96,-0.00693,5e-05,0.30611]
[1778301389528,24.33,80444.35,1.96,-0.00684,5e-05,0.30242]
[1778301391541,24.33,80444.71,1.96,-0.0067,5e-05,0.29652]
[1778301396576,24.33,80444.09,1.96,-0.00673,5e-05,0.2977]
[1778301400247,24.33,80444.13,1.96,-0.00673,5e-05,0.29763]
[1778301400605,24.33,80444.08,1.96,-0.00673,5e-05,0.29772]
[1778301402539,24.33,80444.08,1.96,-0.00673,5e-05,0.29772]
[1778301402590,24.33,80444.38,1.96,-0.00672,5e-05,0.29715]
[1778301409459,24.33,80444.21,1.96,-0.00673,5e-05,0.29747]
[1778301415710,24.33,80444.05,1.96,-0.00674,5e-05,0.29778]
[1778301421752,24.33,80443.97,1.96,-0.00674,5e-05,0.29793]
[1778301429600,24.33,80443.61,1.96,-0.00676,5e-05,0.29862]
[1778301436857,24.33,80443.53,1.96,-0.00676,5e-05,0.29877]
[1778301441892,24.33,80445.37,1.96,-0.00667,5e-05,0.29527]
[1778301444913,24.33,80436.8,1.96,-0.0071,5e-05,0.31189]
[1778301449951,24.33,80434.18,1.96,-0.00723,5e-05,0.31713]
[1778301451962,24.33,80432.32,1.96,-0.00721,5e-05,0.31542]
[1778301453976,24.33,80428.53,1.96,-0.00741,5e-05,0.32311]
[1778301456998,24.33,80422.05,1.96,-0.00776,6e-05,0.33661]
[1778301459011,24.33,80415.6,1.96,-0.00813,6e-05,0.35051]
[1778301462033,24.33,80407.98,1.96,-0.00858,6e-05,0.36754]
[1778301463039,24.33,80402.26,1.96,-0.00894,6e-05,0.38077]
[1778301466061,24.33,80406.87,1.96,-0.00865,6e-05,0.37008]
[1778301469082,24.33,80411.52,1.96,-0.00837,6e-05,0.35955]
[1778301474117,24.33,80411.45,1.96,-0.00837,6e-05,0.3597]
[1778301480165,24.33,80412.13,1.96,-0.00833,6e-05,0.35818]
[1778301485988,24.33,80410.63,1.96,-0.00842,6e-05,0.36154]
[1778301492245,24.33,80411.53,1.96,-0.00837,6e-05,0.35952]
[1778301498546,24.33,80411.39,1.96,-0.00838,6e-05,0.35984]
[1778301504328,24.33,80410.19,1.96,-0.00845,6e-05,0.36253]
[1778301510160,24.33,80408.68,1.96,-0.00854,6e-05,0.36595]
[1778301512385,24.33,80408.25,1.96,-0.00843,6e-05,0.36089]
[1778301513392,24.33,80413.43,1.96,-0.00812,6e-05,0.34939]
[1778301518427,24.33,80415.1,1.96,-0.00803,6e-05,0.34575]
[1778301524469,24.33,80413.93,1.96,-0.0081,6e-05,0.3483]
[1778301529504,24.33,80412.9,1.96,-0.00816,6e-05,0.35055]
[1778301534539,24.33,80411.11,1.96,-0.00826,6e-05,0.3545]
[1778301536552,24.33,80406.77,1.96,-0.00852,6e-05,0.36423]
[1778301541592,24.33,80410.89,1.96,-0.00827,6e-05,0.35499]
[1778301546625,24.33,80410.04,1.96,-0.00832,6e-05,0.35688]
[1778301551661,24.33,80408.97,1.96,-0.00839,6e-05,0.35927]
[1778301557703,24.33,80408.94,1.96,-0.00839,6e-05,0.35934]
[1778301562737,24.33,80408.35,1.96,-0.00842,6e-05,0.36066]
[1778301567773,24.33,80408.89,1.96,-0.00839,6e-05,0.35945]
[1778301571801,24.33,80410.03,1.96,-0.00819,6e-05,0.35096]
[1778301580660,24.33,80409.75,1.96,-0.00821,6e-05,0.35157]
[1778301585898,24.33,80408.79,1.96,-0.00826,6e-05,0.3537]
[1778301590934,24.33,80410.87,1.96,-0.00814,6e-05,0.34911]
[1778301598991,24.33,80408.93,1.96,-0.00825,6e-05,0.35339]
[1778301609060,24.33,80410.11,1.96,-0.00818,6e-05,0.35078]
[1778301618124,24.33,80410.06,1.96,-0.00819,6e-05,0.35089]
[1778301623157,24.33,80409.93,1.96,-0.0082,6e-05,0.35118]
[1778301631017,24.33,80410.08,1.96,-0.00805,6e-05,0.34495]
[1778301636246,24.33,80410.08,1.96,-0.00805,6e-05,0.34495]
[1778301643298,24.33,80409.88,1.96,-0.00806,6e-05,0.34538]
[1778301648334,24.33,80410.02,1.96,-0.00806,6e-05,0.34508]
[1778301653368,24.33,80408.16,1.96,-0.00816,6e-05,0.34915]
[1778301654375,24.33,80401.97,1.96,-0.00853,6e-05,0.36298]
[1778301657395,24.33,80397.64,1.96,-0.0088,6e-05,0.37291]
[1778301660418,24.33,80392.64,1.96,-0.00912,6e-05,0.38467]
[1778301661425,24.33,80388.78,1.96,-0.00937,7e-05,0.39395]
[1778301662431,24.33,80392.6,1.96,-0.00912,6e-05,0.38476]
[1778301667466,24.33,80392.74,1.96,-0.00911,6e-05,0.38443]
[1778301669483,24.33,80399.91,1.96,-0.00866,6e-05,0.36768]
[1778301671298,24.33,80404.35,1.96,-0.00839,6e-05,0.35761]
[1778301673507,24.33,80408.09,1.96,-0.00817,6e-05,0.3493]
[1778301678544,24.33,80410.05,1.96,-0.00805,6e-05,0.34501]
[1778301682571,24.33,80405.39,1.96,-0.00833,6e-05,0.35528]
[1778301687606,24.33,80404.28,1.96,-0.00839,6e-05,0.35776]
[1778301691438,24.33,80404.03,1.96,-0.00827,6e-05,0.35231]
[1778301698683,24.33,80403.72,1.96,-0.00829,6e-05,0.353]
[1778301702712,24.33,80396.32,1.96,-0.00874,6e-05,0.36977]
[1778301708753,24.33,80393.73,1.96,-0.00891,6e-05,0.37579]
[1778301713790,24.33,80392.66,1.96,-0.00897,6e-05,0.3783]
[1778301718825,24.33,80395.03,1.96,-0.00882,6e-05,0.37276]
[1778301725874,24.33,80396.87,1.96,-0.00871,6e-05,0.3685]
[1778301730916,24.33,80399.77,1.96,-0.00853,6e-05,0.36187]
[1778301731918,24.33,80403.43,1.96,-0.00831,6e-05,0.35365]
[1778301736931,24.33,80404.84,1.96,-0.00823,6e-05,0.35052]
[1778301745010,24.33,80407.26,1.96,-0.00808,6e-05,0.3452]
[1778301750045,24.33,80407.06,1.96,-0.00809,6e-05,0.34564]
[1778301751051,24.33,80407.18,1.96,-0.00795,6e-05,0.33949]
[1778301757094,24.33,80406.41,1.96,-0.008,6e-05,0.34116]
[1778301762129,24.33,80406.41,1.96,-0.008,6e-05,0.34116]
[1778301767165,24.33,80406.54,1.96,-0.00799,6e-05,0.34088]
[1778301772199,24.33,80406.69,1.96,-0.00798,6e-05,0.34055]
[1778301777234,24.33,80405.7,1.96,-0.00804,6e-05,0.3427]
[1778301781262,24.33,80401.43,1.96,-0.00829,6e-05,0.35209]
[1778301786296,24.33,80399.5,1.96,-0.00841,6e-05,0.3564]
[1778301791335,24.33,80398.64,1.96,-0.00846,6e-05,0.35833]
[1778301796367,24.33,80399.52,1.96,-0.00841,6e-05,0.35635]
[1778301801402,24.33,80398.79,1.96,-0.00845,6e-05,0.35799]
[1778301807445,24.33,80399.27,1.96,-0.00842,6e-05,0.35691]
[1778301812479,24.33,80399.26,1.96,-0.00828,6e-05,0.35089]
[1778301815500,24.33,80394.74,1.96,-0.00856,6e-05,0.36105]
[1778301820535,24.33,80393.1,1.96,-0.00866,6e-05,0.36479]
[1778301826576,24.33,80390.48,1.96,-0.00882,6e-05,0.37084]
[1778301831614,24.33,80382.89,1.96,-0.00932,7e-05,0.38884]
[1778301835643,24.33,80379.24,1.96,-0.00956,7e-05,0.39775]
[1778301840677,24.33,80379.04,1.96,-0.00957,7e-05,0.39824]
[1778301845712,24.33,80378.38,1.96,-0.00962,7e-05,0.39987]
[1778301850746,24.33,80377.02,1.96,-0.00971,7e-05,0.40324]
[1778301853768,24.33,80381.56,1.96,-0.0094,7e-05,0.39207]
[1778301856616,24.33,80385.58,1.96,-0.00914,7e-05,0.38238]
[1778301862633,24.33,80381.54,1.96,-0.00941,7e-05,0.39212]
[1778301868873,24.33,80378.21,1.96,-0.00963,7e-05,0.40029]
[1778301871895,24.33,80377.6,1.96,-0.00952,7e-05,0.3952]
[1778301876928,24.33,80375.62,1.96,-0.00965,7e-05,0.40009]
[1778301880957,24.33,80368.16,1.96,-0.01018,7e-05,0.41894]
[1778301888013,24.33,80368.89,1.96,-0.01012,7e-05,0.41707]
[1778301893044,24.33,80369.62,1.96,-0.01007,7e-05,0.4152]
[1778301902108,24.33,80370.71,1.96,-0.01,7e-05,0.41242]
[1778301906135,24.33,80375.57,1.96,-0.00966,7e-05,0.40021]
[1778301909159,24.33,80371.86,1.96,-0.00991,7e-05,0.4095]
[1778301914190,24.33,80373.36,1.96,-0.00981,7e-05,0.40573]
[1778301919226,24.33,80382.3,1.96,-0.0092,7e-05,0.3838]
[1778301921240,24.33,80386.22,1.96,-0.00895,6e-05,0.3745]
[1778301927252,24.33,80385.57,1.96,-0.00899,6e-05,0.37603]
[1778301930304,24.33,80390.58,1.96,-0.00867,6e-05,0.36438]
[1778301931312,24.33,80391.04,1.96,-0.0085,6e-05,0.35714]
[1778301934332,24.33,80385.63,1.96,-0.00884,6e-05,0.36956]
[1778301936346,24.33,80390.52,1.96,-0.00853,6e-05,0.35832]
[1778301937353,24.33,80396.3,1.96,-0.00818,6e-05,0.3454]
[1778301942388,24.33,80397.69,1.96,-0.0081,6e-05,0.34235]
[1778301946416,24.33,80401.4,1.96,-0.00789,6e-05,0.33432]
[1778301949440,24.33,80407.57,1.96,-0.00754,6e-05,0.32131]
[1778301954480,24.33,80408.55,1.96,-0.00748,5e-05,0.31928]
[1778301955486,24.33,80404.81,1.96,-0.00769,6e-05,0.32708]
[1778301956493,24.33,80401.11,1.96,-0.0079,6e-05,0.33494]
[1778301961536,24.33,80404.64,1.96,-0.0077,6e-05,0.32744]
[1778301962537,24.33,80409.73,1.96,-0.00742,5e-05,0.31686]
[1778301963543,24.33,80415.55,1.96,-0.00711,5e-05,0.30511]
[1778301968581,24.33,80414.36,1.96,-0.00717,5e-05,0.30749]
[1778301973617,24.33,80412.3,1.96,-0.00728,5e-05,0.31163]
[1778301978653,24.33,80411.51,1.96,-0.00732,5e-05,0.31323]
[1778301986708,24.33,80410.45,1.96,-0.00738,5e-05,0.31538]
[1778301992757,24.33,80409.44,1.96,-0.00731,5e-05,0.31181]
[1778301997793,24.33,80408.13,1.96,-0.00738,5e-05,0.31448]
[1778302003627,24.33,80406.9,1.96,-0.00744,5e-05,0.317]
[1778302008869,24.33,80405.84,1.96,-0.0075,6e-05,0.31918]
[1778302013904,24.33,80406.35,1.96,-0.00747,6e-05,0.31813]
[1778302021960,24.33,80406.02,1.96,-0.00749,6e-05,0.31881]
[1778302023768,24.33,80396.44,1.96,-0.00804,6e-05,0.33911]
[1778302029009,24.33,80393.05,1.96,-0.00824,6e-05,0.34654]
[1778302034043,24.33,80394.45,1.96,-0.00816,6e-05,0.34346]
[1778302039079,24.33,80397.58,1.96,-0.00797,6e-05,0.33664]
[1778302043106,24.33,80401.99,1.96,-0.00772,6e-05,0.32722]
[1778302046128,24.33,80406.8,1.96,-0.00745,5e-05,0.3172]
[1778302048147,24.33,80410.58,1.96,-0.00724,5e-05,0.30951]
[1778302052178,24.33,80412.82,1.96,-0.007,5e-05,0.29952]
[1778302058221,24.33,80412.26,1.96,-0.00703,5e-05,0.30062]
[1778302060251,24.33,80412.26,1.96,-0.00703,5e-05,0.30062]
[1778302060343,24.33,80411.56,1.96,-0.00707,5e-05,0.302]
[1778302062262,24.33,80411.56,1.96,-0.00707,5e-05,0.302]
[1778302062363,24.33,80411.58,1.96,-0.00707,5e-05,0.30197]
[1778302069299,24.33,80412.69,1.96,-0.00701,5e-05,0.29978]
[1778302074334,24.33,80412.75,1.96,-0.007,5e-05,0.29966]
[1778302079368,24.33,80411.74,1.96,-0.00706,5e-05,0.30165]
[1778302082390,24.33,80403.97,1.96,-0.00748,6e-05,0.31733]
[1778302087425,24.33,80407.83,1.96,-0.00726,5e-05,0.30946]
[1778302089438,24.33,80412.3,1.96,-0.00703,5e-05,0.30054]
[1778302094474,24.33,80412.59,1.96,-0.00701,5e-05,0.29997]
[1778302098502,24.33,80418.31,1.96,-0.00672,5e-05,0.2889]
[1778302103539,24.33,80421.57,1.96,-0.00656,5e-05,0.28274]
[1778302108573,24.33,80421.52,1.96,-0.00656,5e-05,0.28283]
[1778302114402,24.33,80422.87,1.96,-0.00638,5e-05,0.27511]
[1778302120657,24.33,80423.6,1.96,-0.00634,5e-05,0.27378]
[1778302125692,24.33,80423.96,1.96,-0.00632,5e-05,0.27312]
[1778302130726,24.33,80429.47,1.96,-0.00607,5e-05,0.26323]
[1778302135762,24.33,80431.15,1.96,-0.00599,5e-05,0.26028]
[1778302141804,24.33,80430.42,1.96,-0.00602,5e-05,0.26156]
[1778302143818,24.33,80426.53,1.96,-0.0062,5e-05,0.26847]
[1778302145832,24.33,80421.51,1.96,-0.00644,5e-05,0.27762]
[1778302150869,24.33,80418.94,1.96,-0.00657,5e-05,0.2824]
[1778302157916,24.33,80419.26,1.96,-0.00655,5e-05,0.2818]
[1778302162951,24.33,80421.52,1.96,-0.00644,5e-05,0.2776]
[1778302167987,24.33,80421.54,1.96,-0.00644,5e-05,0.27756]
[1778302171007,24.33,80419.38,1.96,-0.00643,5e-05,0.27633]
[1778302174825,24.33,80410.55,1.96,-0.00687,5e-05,0.29302]
[1778302180076,24.33,80410.67,1.96,-0.00686,5e-05,0.29279]
[1778302185106,24.33,80408.93,1.96,-0.00695,5e-05,0.29618]
[1778302190142,24.33,80409.62,1.96,-0.00692,5e-05,0.29483]
[1778302196184,24.33,80408.31,1.96,-0.00699,5e-05,0.29739]
[1778302202226,24.33,80409.03,1.96,-0.00695,5e-05,0.29598]
[1778302207261,24.33,80409.7,1.96,-0.00691,5e-05,0.29467]
[1778302210282,24.33,80415.25,1.96,-0.00663,5e-05,0.28404]
[1778302212296,24.33,80419.17,1.96,-0.00644,5e-05,0.27672]
[1778302217332,24.33,80420.8,1.96,-0.00636,5e-05,0.27372]
[1778302222367,24.33,80420.55,1.96,-0.00637,5e-05,0.27418]
[1778302227402,24.33,80420.65,1.96,-0.00637,5e-05,0.274]
[1778302231430,24.33,80420.42,1.96,-0.00626,5e-05,0.26925]
[1778302236467,24.33,80420.85,1.96,-0.00624,5e-05,0.26847]
[1778302241501,24.33,80420.52,1.96,-0.00626,5e-05,0.26907]
[1778302246536,24.33,80419.64,1.96,-0.0063,5e-05,0.27066]
[1778302251570,24.33,80419.49,1.96,-0.00631,5e-05,0.27094]
[1778302256604,24.33,80420.19,1.96,-0.00627,5e-05,0.26967]
[1778302261686,24.33,80427.12,1.96,-0.00595,5e-05,0.25736]
[1778302265461,24.33,80430.76,1.96,-0.00579,4e-05,0.25109]
[1778302270703,24.33,80435.0,1.96,-0.0056,4e-05,0.24394]
[1778302276746,24.33,80438.97,1.96,-0.00543,4e-05,0.23741]
[1778302282788,24.33,80440.21,1.96,-0.00538,4e-05,0.2354]
[1778302290844,24.33,80441.91,1.96,-0.00531,4e-05,0.23267]
[1778302291852,24.33,80441.87,1.96,-0.00521,4e-05,0.22813]
[1778302297109,24.33,80442.01,1.96,-0.0052,4e-05,0.22791]
[1778302296887,24.33,80432.36,1.96,-0.00561,4e-05,0.24354]
[1778302297893,24.33,80420.44,1.96,-0.00614,5e-05,0.26409]
[1778302302928,24.33,80417.51,1.96,-0.00628,5e-05,0.26936]
[1778302307819,24.33,80421.0,1.96,-0.00612,5e-05,0.26309]
[1778302307964,24.33,80420.59,1.96,-0.00614,5e-05,0.26382]
[1778302309284,24.33,80420.84,1.96,-0.00613,5e-05,0.26338]
[1778302309977,24.33,80420.34,1.96,-0.00615,5e-05,0.26427]
[1778302315012,24.33,80419.5,1.96,-0.00619,5e-05,0.26577]
[1778302320057,24.33,80418.66,1.96,-0.00623,5e-05,0.26728]
[1778302325083,24.33,80417.36,1.96,-0.00629,5e-05,0.26963]
[1778302330118,24.33,80416.84,1.96,-0.00631,5e-05,0.27058]
[1778302335152,24.33,80416.83,1.96,-0.00632,5e-05,0.2706]
[1778302340190,24.33,80416.35,1.96,-0.00634,5e-05,0.27147]
[1778302346034,24.33,80415.52,1.96,-0.00638,5e-05,0.27299]
[1778302349255,24.33,80410.07,1.96,-0.00665,5e-05,0.28314]
[1778302351266,24.33,80407.88,1.96,-0.00664,5e-05,0.28191]
[1778302356300,24.33,80404.61,1.96,-0.0068,5e-05,0.28814]
[1778302361336,24.33,80405.73,1.96,-0.00674,5e-05,0.286]
[1778302367380,24.33,80408.28,1.96,-0.00662,5e-05,0.28116]
[1778302372414,24.33,80404.66,1.96,-0.0068,5e-05,0.28805]
[1778302377449,24.33,80404.23,1.96,-0.00682,5e-05,0.28888]
[1778302378458,24.33,80399.54,1.96,-0.00707,5e-05,0.29803]
[1778302383493,24.33,80391.17,1.96,-0.00753,6e-05,0.31498]
[1778302388529,24.33,80388.6,1.96,-0.00767,6e-05,0.32034]
[1778302393563,24.33,80388.7,1.96,-0.00767,6e-05,0.32013]
[1778302401619,24.33,80388.68,1.96,-0.00767,6e-05,0.32017]
[1778302406654,24.33,80387.19,1.96,-0.00775,6e-05,0.32331]
[1778302413704,24.33,80386.93,1.96,-0.00763,6e-05,0.31796]
[1778302422766,24.33,80386.54,1.96,-0.00765,6e-05,0.31878]
[1778302427801,24.33,80388.26,1.96,-0.00755,6e-05,0.31519]
[1778302432836,24.33,80384.82,1.96,-0.00775,6e-05,0.32241]
[1778302437871,24.33,80384.03,1.96,-0.0078,6e-05,0.32408]
[1778302441899,24.33,80378.3,1.96,-0.00814,6e-05,0.33645]
[1778302445930,24.33,80361.61,1.96,-0.0092,7e-05,0.37474]
[1778302446936,24.33,80357.25,1.96,-0.0095,7e-05,0.38531]
[1778302451969,24.33,80357.51,1.96,-0.00948,7e-05,0.38467]
[1778302457006,24.33,80359.24,1.96,-0.00937,7e-05,0.38046]
[1778302459018,24.33,80345.98,1.96,-0.01031,7e-05,0.41377]
[1778302464053,24.33,80346.62,1.96,-0.01026,7e-05,0.41211]
[1778302469091,24.33,80346.8,1.96,-0.01025,7e-05,0.41164]
[1778302471105,24.33,80347.7,1.96,-0.01002,7e-05,0.40234]
[1778302476140,24.33,80346.67,1.96,-0.01009,7e-05,0.40497]
[1778302481175,24.33,80346.68,1.96,-0.01009,7e-05,0.40494]
[1778302486210,24.33,80345.79,1.96,-0.01016,7e-05,0.40722]
[1778302490533,24.33,80345.61,1.96,-0.01017,7e-05,0.40769]
[1778302490634,24.33,80346.4,1.96,-0.01011,7e-05,0.40566]
[1778302496286,24.33,80345.97,1.96,-0.01014,7e-05,0.40676]
[1778302501320,24.33,80346.43,1.96,-0.01011,7e-05,0.40558]
[1778302506353,24.33,80347.04,1.96,-0.01006,7e-05,0.40402]
[1778302507541,24.33,80349.75,1.96,-0.00987,7e-05,0.39714]
[1778302508281,24.33,80349.75,1.96,-0.00987,7e-05,0.39714]
[1778302507642,24.33,80353.88,1.96,-0.00958,7e-05,0.38685]
[1778302508382,24.33,80354.0,1.96,-0.00957,7e-05,0.38655]
[1778302509810,24.33,80354.0,1.96,-0.00957,7e-05,0.38655]
[1778302509890,24.33,80354.81,1.96,-0.00951,7e-05,0.38456]
[1778302515416,24.33,80355.5,1.96,-0.00946,7e-05,0.38287]
[1778302520454,24.33,80356.82,1.96,-0.00937,7e-05,0.37966]
[1778302527301,24.33,80357.46,1.96,-0.00933,7e-05,0.3781]
[1778302528508,24.33,80362.27,1.96,-0.009,7e-05,0.36661]
[1778302531528,24.33,80363.05,1.96,-0.0088,7e-05,0.3583]
[1778302537371,24.33,80363.28,1.96,-0.00878,7e-05,0.35777]
[1778302542606,24.33,80366.83,1.96,-0.00856,6e-05,0.34962]
[1778302545627,24.33,80372.46,1.96,-0.0082,6e-05,0.337]
[1778302547643,24.33,80376.94,1.96,-0.00793,6e-05,0.32724]
[1778302550662,24.33,80381.25,1.96,-0.00768,6e-05,0.31807]
[1778302552681,24.33,80377.76,1.96,-0.00789,6e-05,0.32548]
[1778302558718,24.33,80375.2,1.96,-0.00804,6e-05,0.331]
[1778302563752,24.33,80374.31,1.96,-0.00809,6e-05,0.33294]
[1778302566774,24.33,80370.2,1.96,-0.00834,6e-05,0.34202]
[1778302571810,24.33,80369.72,1.96,-0.00837,6e-05,0.34309]
[1778302577651,24.33,80369.39,1.96,-0.00839,6e-05,0.34383]
[1778302583895,24.33,80368.89,1.96,-0.00843,6e-05,0.34496]
[1778302588929,24.33,80368.04,1.96,-0.00848,6e-05,0.34687]
[1778302592958,24.33,80368.21,1.96,-0.00832,6e-05,0.34021]
[1778302597993,24.33,80367.87,1.96,-0.00834,6e-05,0.34097]
[1778302604035,24.33,80367.41,1.96,-0.00837,6e-05,0.342]
[1778302606049,24.33,80363.89,1.96,-0.00859,6e-05,0.34995]
[1778302607057,24.33,80356.66,1.96,-0.00907,7e-05,0.36677]
[1778302609070,24.33,80352.34,1.96,-0.00936,7e-05,0.37713]
[1778302615116,24.33,80354.81,1.96,-0.00919,7e-05,0.37118]
[1778302620149,24.33,80354.54,1.96,-0.00921,7e-05,0.37182]
[1778302621156,24.33,80358.99,1.96,-0.00891,7e-05,0.36128]
[1778302626193,24.33,80345.53,1.96,-0.00984,7e-05,0.39395]
[1778302631227,24.33,80348.76,1.96,-0.00961,7e-05,0.3859]
[1778302636261,24.33,80349.36,1.96,-0.00957,7e-05,0.38441]
[1778302641296,24.33,80354.1,1.96,-0.00924,7e-05,0.37288]
[1778302643310,24.33,80360.03,1.96,-0.00884,7e-05,0.35885]
[1778302648346,24.33,80358.32,1.96,-0.00895,7e-05,0.36285]
[1778302656401,24.33,80356.39,1.96,-0.00893,7e-05,0.36084]
[1778302661437,24.33,80363.91,1.96,-0.00844,6e-05,0.34356]
[1778302663450,24.33,80367.92,1.96,-0.00819,6e-05,0.33463]
[1778302668485,24.33,80366.86,1.96,-0.00825,6e-05,0.33697]
[1778302673520,24.33,80362.22,1.96,-0.00855,6e-05,0.34738]
[1778302678556,24.33,80360.62,1.96,-0.00865,6e-05,0.35103]
[1778302682583,24.33,80356.99,1.96,-0.00889,7e-05,0.35944]
[1778302685605,24.33,80353.28,1.96,-0.00913,7e-05,0.36819]
[1778302690642,24.33,80352.64,1.96,-0.00918,7e-05,0.36972]
[1778302691648,24.33,80358.33,1.96,-0.0088,7e-05,0.35632]
[1778302696684,24.33,80358.17,1.96,-0.00881,7e-05,0.35669]
[1778302700712,24.33,80354.39,1.96,-0.00906,7e-05,0.36555]
[1778302702726,24.33,80349.49,1.96,-0.00939,7e-05,0.37732]
[1778302707761,24.33,80349.15,1.96,-0.00942,7e-05,0.37815]
[1778302712797,24.33,80350.06,1.96,-0.00919,7e-05,0.36923]
[1778302717831,24.33,80351.65,1.96,-0.00909,7e-05,0.36544]
[1778302722865,24.33,80351.07,1.96,-0.00912,7e-05,0.36682]
[1778302726893,24.33,80347.13,1.96,-0.0094,7e-05,0.3763]
[1778302729915,24.33,80342.66,1.96,-0.00971,7e-05,0.3873]
[1778302734950,24.33,80339.33,1.96,-0.00995,7e-05,0.39567]
[1778302739990,24.33,80345.85,1.96,-0.00948,7e-05,0.37943]
[1778302742012,24.33,80350.5,1.96,-0.00916,7e-05,0.36818]
[1778302747040,24.33,80353.41,1.96,-0.00897,7e-05,0.36128]
[1778302752075,24.33,80360.58,1.96,-0.0085,6e-05,0.34473]
[1778302757110,24.33,80360.01,1.96,-0.00854,6e-05,0.34602]
[1778302762145,24.33,80362.65,1.96,-0.00837,6e-05,0.34007]
[1778302769017,24.33,80361.91,1.96,-0.00841,6e-05,0.34173]
[1778302771209,24.33,80361.73,1.96,-0.00828,6e-05,0.33583]
[1778302774232,24.33,80356.03,1.96,-0.00864,6e-05,0.34868]
[1778302779270,24.33,80356.69,1.96,-0.0086,6e-05,0.34718]
[1778302784306,24.33,80353.63,1.96,-0.0088,7e-05,0.35422]
[1778302790348,24.33,80355.78,1.96,-0.00865,6e-05,0.34926]
[1778302795383,24.33,80353.02,1.96,-0.00884,7e-05,0.35563]
[1778302801425,24.33,80352.92,1.96,-0.00884,7e-05,0.35587]
[1778302803841,24.33,80354.28,1.96,-0.00875,7e-05,0.35271]
[1778302804446,24.33,80353.8,1.96,-0.00878,7e-05,0.35382]
[1778302804680,24.33,80353.8,1.96,-0.00878,7e-05,0.35382]
[1778302805453,24.33,80353.95,1.96,-0.00877,7e-05,0.35347]
[1778302810488,24.33,80353.58,1.96,-0.0088,7e-05,0.35433]
[1778302813165,24.33,80352.59,1.96,-0.00886,7e-05,0.35663]
[1778302813509,24.33,80350.64,1.96,-0.00899,7e-05,0.36121]
[1778302815523,24.33,80347.13,1.96,-0.00923,7e-05,0.36956]
[1778302822572,24.33,80346.02,1.96,-0.00931,7e-05,0.37224]
[1778302827607,24.33,80344.25,1.96,-0.00943,7e-05,0.37653]
[1778302829621,24.33,80337.9,1.96,-0.00989,7e-05,0.39229]
[1778302832643,24.33,80337.59,1.96,-0.00974,7e-05,0.38609]
[1778302837684,24.33,80336.19,1.96,-0.00984,7e-05,0.38959]
[1778302840702,24.33,80340.53,1.96,-0.00953,7e-05,0.37881]
[1778302843723,24.33,80343.88,1.96,-0.00929,7e-05,0.37065]
[1778302849586,24.33,80343.73,1.96,-0.0093,7e-05,0.37101]
[1778302854801,24.33,80345.77,1.96,-0.00916,7e-05,0.36611]
[1778302856114,24.33,80345.77,1.96,-0.00916,7e-05,0.36611]
[1778302856206,24.33,80344.68,1.96,-0.00924,7e-05,0.36872]
[1778302857333,24.33,80344.68,1.96,-0.00924,7e-05,0.36872]
[1778302857370,24.33,80343.33,1.96,-0.00933,7e-05,0.37198]
[1778302862856,24.33,80340.89,1.96,-0.0095,7e-05,0.37792]
[1778302865565,24.33,80340.75,1.96,-0.00951,7e-05,0.37827]
[1778302865576,24.33,80345.71,1.96,-0.00917,7e-05,0.36625]
[1778302867735,24.33,80345.71,1.96,-0.00917,7e-05,0.36625]
[1778302867891,24.33,80347.07,1.96,-0.00907,7e-05,0.36302]
[1778302871920,24.33,80343.29,1.96,-0.00933,7e-05,0.37208]
[1778302876956,24.33,80343.66,1.96,-0.00931,7e-05,0.37118]
[1778302881989,24.33,80340.77,1.96,-0.00951,7e-05,0.37822]
[1778302886017,24.33,80337.46,1.96,-0.00975,7e-05,0.38641]
[1778302893066,24.33,80336.85,1.96,-0.00962,7e-05,0.38099]
[1778302898102,24.33,80335.31,1.96,-0.00973,7e-05,0.38481]
[1778302903135,24.33,80333.17,1.96,-0.00989,7e-05,0.39018]
[1778302906156,24.33,80329.6,1.96,-0.01015,8e-05,0.39928]
[1778302908171,24.33,80346.83,1.96,-0.00893,7e-05,0.35694]
[1778302909179,24.33,80356.79,1.96,-0.00828,6e-05,0.3342]
[1778302910192,24.33,80356.79,1.96,-0.00828,6e-05,0.3342]
[1778302910290,24.33,80355.36,1.96,-0.00837,6e-05,0.33739]
[1778302916229,24.33,80350.95,1.96,-0.00866,7e-05,0.34739]
[1778302918244,24.33,80347.54,1.96,-0.00888,7e-05,0.35528]
[1778302923279,24.33,80344.9,1.96,-0.00906,7e-05,0.36149]
[1778302928314,24.33,80344.26,1.96,-0.0091,7e-05,0.36301]
[1778302930328,24.33,80340.65,1.96,-0.00935,7e-05,0.37168]
[1778302934356,24.33,80334.2,1.96,-0.00981,7e-05,0.38759]
[1778302936370,24.33,80330.27,1.96,-0.0101,7e-05,0.39756]
[1778302941405,24.33,80332.21,1.96,-0.00996,7e-05,0.39261]
[1778302947447,24.33,80331.74,1.96,-0.00999,7e-05,0.3938]
[1778302950305,24.33,80331.78,1.96,-0.00999,7e-05,0.3937]
[1778302950468,24.33,80331.9,1.96,-0.00998,7e-05,0.3934]
[1778302951478,24.33,80330.82,1.96,-0.00989,7e-05,0.38907]
[1778302953489,24.33,80327.34,1.96,-0.01015,8e-05,0.39793]
[1778302958542,24.33,80325.74,1.96,-0.01027,8e-05,0.40206]
[1778302963561,24.33,80323.67,1.96,-0.01043,8e-05,0.40745]
[1778302970438,24.33,80323.4,1.96,-0.01045,8e-05,0.40816]
[1778302975645,24.33,80322.79,1.96,-0.0105,8e-05,0.40976]
[1778302979673,24.33,80326.46,1.96,-0.01021,8e-05,0.40019]
[1778302989742,24.33,80325.62,1.96,-0.01028,8e-05,0.40237]
[1778302997798,24.33,80327.28,1.96,-0.01015,8e-05,0.39808]
[1778303002834,24.33,80326.89,1.96,-0.01018,8e-05,0.39908]
[1778303007870,24.33,80326.64,1.96,-0.0102,8e-05,0.39973]
[1778303011899,24.33,80326.57,1.96,-0.01003,7e-05,0.39275]
[1778303016936,24.33,80326.18,1.96,-0.01006,7e-05,0.39374]
[1778303021971,24.33,80326.16,1.96,-0.01006,7e-05,0.39379]
[1778303028012,24.33,80324.66,1.96,-0.01017,8e-05,0.39764]
[1778303032241,24.33,80322.19,1.96,-0.01036,8e-05,0.40404]
[1778303032342,24.33,80329.66,1.96,-0.0098,7e-05,0.38493]
[1778303038083,24.33,80330.92,1.96,-0.00971,7e-05,0.38179]
[1778303042115,24.33,80334.49,1.96,-0.00945,7e-05,0.37298]
[1778303044125,24.33,80338.35,1.96,-0.00918,7e-05,0.36365]
[1778303049159,24.33,80339.54,1.96,-0.0091,7e-05,0.36081]
[1778303052181,24.33,80334.36,1.96,-0.00946,7e-05,0.3733]
[1778303058224,24.33,80335.29,1.96,-0.0094,7e-05,0.37103]
[1778303063260,24.33,80335.56,1.96,-0.00938,7e-05,0.37037]
[1778303071146,24.33,80336.37,1.96,-0.00915,7e-05,0.36161]
[1778303076347,24.33,80336.76,1.96,-0.00913,7e-05,0.36068]
[1778303089439,24.33,80332.8,1.96,-0.0094,7e-05,0.37022]
[1778303094477,24.33,80332.74,1.96,-0.00941,7e-05,0.37036]
[1778303099512,24.33,80330.85,1.96,-0.00954,7e-05,0.37499]
[1778303107570,24.33,80330.72,1.96,-0.00955,7e-05,0.37531]
[1778303119653,24.33,80333.74,1.96,-0.00934,7e-05,0.36793]
[1778303124688,24.33,80335.52,1.96,-0.00921,7e-05,0.36364]
[1778303130730,24.33,80332.79,1.96,-0.0094,7e-05,0.37024]
[1778303131572,24.33,80333.16,1.96,-0.00921,7e-05,0.36249]
[1778303136772,24.33,80331.52,1.96,-0.00932,7e-05,0.36644]
[1778303141807,24.33,80331.03,1.96,-0.00936,7e-05,0.36763]
[1778303151712,24.33,80329.3,1.96,-0.00948,7e-05,0.37185]
[1778303160940,24.33,80328.36,1.96,-0.00955,7e-05,0.37416]
[1778303167989,24.33,80327.92,1.96,-0.00958,7e-05,0.37524]
[1778303171017,24.33,80334.2,1.96,-0.00914,7e-05,0.36001]
[1778303173030,24.33,80337.57,1.96,-0.00891,7e-05,0.35205]
[1778303178065,24.33,80337.71,1.96,-0.0089,7e-05,0.35172]
[1778303182093,24.33,80331.41,1.96,-0.00933,7e-05,0.36671]
[1778303188136,24.33,80331.16,1.96,-0.00935,7e-05,0.36732]
[1778303191996,24.33,80331.51,1.96,-0.00916,7e-05,0.35963]
[1778303198206,24.33,80331.83,1.96,-0.00913,7e-05,0.35886]
[1778303203240,24.33,80331.65,1.96,-0.00915,7e-05,0.35929]
[1778303208275,24.33,80331.84,1.96,-0.00913,7e-05,0.35884]
[1778303218346,24.33,80332.02,1.96,-0.00912,7e-05,0.35841]
[1778303224389,24.33,80332.4,1.96,-0.00909,7e-05,0.35751]
[1778303229422,24.33,80332.22,1.96,-0.00911,7e-05,0.35793]
[1778303231437,24.33,80336.47,1.96,-0.00882,7e-05,0.34794]
[1778303233452,24.33,80331.04,1.96,-0.00919,7e-05,0.36075]
[1778303238492,24.33,80328.5,1.96,-0.00937,7e-05,0.36687]
[1778303243521,24.33,80326.55,1.96,-0.00951,7e-05,0.37163]
[1778303250571,24.33,80326.24,1.96,-0.00953,7e-05,0.37239]
[1778303251577,24.33,80326.28,1.96,-0.00935,7e-05,0.36534]
[1778303256612,24.33,80326.8,1.96,-0.00932,7e-05,0.36409]
[1778303261647,24.33,80326.22,1.96,-0.00936,7e-05,0.36549]
[1778303271717,24.33,80326.09,1.96,-0.00937,7e-05,0.36581]
[1778303276751,24.33,80326.48,1.96,-0.00934,7e-05,0.36486]
[1778303282630,24.33,80326.38,1.96,-0.00935,7e-05,0.3651]
[1778303287829,24.33,80325.82,1.96,-0.00939,7e-05,0.36646]
[1778303293870,24.33,80328.61,1.96,-0.00919,7e-05,0.35973]
[1778303299912,24.33,80327.98,1.96,-0.00923,7e-05,0.36124]
[1778303305955,24.33,80324.38,1.96,-0.00949,7e-05,0.36998]
[1778303310991,24.33,80324.92,1.96,-0.00945,7e-05,0.36866]
[1778303311996,24.33,80325.06,1.96,-0.00927,7e-05,0.36138]
[1778303321060,24.33,80325.13,1.96,-0.00926,7e-05,0.36121]
[1778303326096,24.33,80325.12,1.96,-0.00927,7e-05,0.36124]
[1778303331132,24.33,80325.1,1.96,-0.00927,7e-05,0.36128]
[1778303336176,24.33,80324.37,1.96,-0.00932,7e-05,0.36305]
[1778303338182,24.33,80318.51,1.96,-0.00974,7e-05,0.37745]
[1778303346238,24.33,80318.64,1.96,-0.00973,7e-05,0.37712]
[1778303353124,24.33,80318.9,1.96,-0.00971,7e-05,0.37647]
[1778303358322,24.33,80319.89,1.96,-0.00964,7e-05,0.37401]
[1778303361342,24.33,80323.67,1.96,-0.00937,7e-05,0.36474]
[1778303366377,24.33,80323.85,1.96,-0.00936,7e-05,0.36431]
[1778303373264,24.33,80323.91,1.96,-0.00918,7e-05,0.35725]
[1778303383333,24.33,80324.16,1.96,-0.00916,7e-05,0.35665]
[1778303385514,24.33,80331.48,1.96,-0.00866,7e-05,0.33951]
[1778303386518,24.33,80336.77,1.96,-0.00831,6e-05,0.32755]
[1778303391554,24.33,80339.69,1.96,-0.00813,6e-05,0.3211]
[1778303396588,24.33,80341.65,1.96,-0.008,6e-05,0.31683]
[1778303398604,24.33,80347.06,1.96,-0.00767,6e-05,0.30529]
[1778303402637,24.33,80351.48,1.96,-0.00741,6e-05,0.29612]
[1778303404651,24.33,80355.56,1.96,-0.00718,6e-05,0.28786]
[1778303409686,24.33,80357.92,1.96,-0.00704,6e-05,0.28317]
[1778303411700,24.33,80361.49,1.96,-0.00685,5e-05,0.27619]
[1778303416746,24.33,80362.7,1.96,-0.00678,5e-05,0.27386]
[1778303421780,24.33,80362.42,1.96,-0.0068,5e-05,0.2744]
[1778303424801,24.33,80367.63,1.96,-0.00652,5e-05,0.26454]
[1778303429836,24.33,80368.42,1.96,-0.00648,5e-05,0.26307]
[1778303431850,24.33,80368.42,1.96,-0.00635,5e-05,0.25755]
[1778303436885,24.33,80368.43,1.96,-0.00635,5e-05,0.25754]
[1778303441920,24.33,80367.34,1.96,-0.0064,5e-05,0.25953]
[1778303446955,24.33,80366.23,1.96,-0.00646,5e-05,0.26158]
[1778303451989,24.33,80369.27,1.96,-0.0063,5e-05,0.25601]
[1778303456020,24.33,80375.77,1.96,-0.00598,5e-05,0.24442]
[1778303461056,24.33,80377.45,1.96,-0.0059,5e-05,0.24149]
[1778303466090,24.33,80378.06,1.96,-0.00587,5e-05,0.24044]
[1778303472133,24.33,80375.66,1.96,-0.00599,5e-05,0.24461]
[1778303477167,24.33,80376.1,1.96,-0.00597,5e-05,0.24384]
[1778303482202,24.33,80375.81,1.96,-0.00598,5e-05,0.24435]
[1778303487237,24.33,80374.05,1.96,-0.00607,5e-05,0.24744]
[1778303491266,24.33,80373.64,1.96,-0.00596,5e-05,0.24285]
[1778303498315,24.33,80373.62,1.96,-0.00596,5e-05,0.24289]
[1778303503350,24.33,80372.89,1.96,-0.006,5e-05,0.24416]
[1778303509392,24.33,80372.5,1.96,-0.00601,5e-05,0.24485]
[1778303514427,24.33,80372.73,1.96,-0.006,5e-05,0.24444]
[1778303520469,24.33,80375.32,1.96,-0.00588,5e-05,0.23994]
[1778303525504,24.33,80374.78,1.96,-0.0059,5e-05,0.24087]
[1778303530539,24.33,80372.81,1.96,-0.006,5e-05,0.2443]
[1778303535576,24.33,80373.33,1.96,-0.00597,5e-05,0.24339]
[1778303541622,24.33,80373.35,1.96,-0.00597,5e-05,0.24336]
[1778303549677,24.33,80373.47,1.96,-0.00597,5e-05,0.24315]
[1778303551692,24.33,80373.41,1.96,-0.00584,5e-05,0.23799]
[1778303553706,24.33,80370.01,1.96,-0.00601,5e-05,0.24389]
[1778303558741,24.33,80369.42,1.96,-0.00604,5e-05,0.24493]
[1778303564626,24.33,80369.16,1.96,-0.00605,5e-05,0.24539]
[1778303564782,24.33,80369.17,1.96,-0.00605,5e-05,0.24537]
[1778303569819,24.33,80365.2,1.96,-0.00625,5e-05,0.25245]
[1778303574854,24.33,80363.89,1.96,-0.00631,5e-05,0.25483]
[1778303580897,24.33,80358.68,1.96,-0.00659,5e-05,0.26446]
[1778303585932,24.33,80353.36,1.96,-0.00687,6e-05,0.27461]
[1778303594997,24.33,80354.28,1.96,-0.00682,5e-05,0.27283]
[1778303598679,24.33,80355.51,1.96,-0.00675,5e-05,0.27047]
[1778303599023,24.33,80357.81,1.96,-0.00663,5e-05,0.2661]
[1778303604058,24.33,80356.03,1.96,-0.00673,5e-05,0.26948]
[1778303608086,24.33,80351.72,1.96,-0.00696,6e-05,0.27781]
[1778303611107,24.33,80350.42,1.96,-0.00689,6e-05,0.2745]
[1778303620171,24.33,80351.12,1.96,-0.00685,6e-05,0.27314]
[1778303627219,24.33,80351.08,1.96,-0.00686,6e-05,0.27322]
[1778303632254,24.33,80351.8,1.96,-0.00682,5e-05,0.27183]
[1778303639303,24.33,80351.85,1.96,-0.00681,5e-05,0.27173]
[1778303645191,24.33,80354.57,1.96,-0.00667,5e-05,0.26654]
[1778303650380,24.33,80355.34,1.96,-0.00663,5e-05,0.26508]
[1778303655415,24.33,80354.69,1.96,-0.00666,5e-05,0.26631]
[1778303660450,24.33,80354.38,1.96,-0.00668,5e-05,0.2669]
[1778303666520,24.33,80351.81,1.96,-0.00682,5e-05,0.27181]
[1778303673541,24.33,80351.97,1.96,-0.00667,5e-05,0.26574]
[1778303682605,24.33,80352.41,1.96,-0.00664,5e-05,0.26491]
[1778303687639,24.33,80354.74,1.96,-0.00652,5e-05,0.26054]
[1778303695542,24.33,80351.76,1.96,-0.00668,5e-05,0.26614]
[1778303700729,24.33,80350.92,1.96,-0.00672,5e-05,0.26774]
[1778303705765,24.33,80350.3,1.96,-0.00676,5e-05,0.26892]
[1778303711808,24.33,80352.95,1.96,-0.00661,5e-05,0.26389]
[1778303716846,24.33,80353.17,1.96,-0.0066,5e-05,0.26348]
[1778303723895,24.33,80351.42,1.96,-0.0067,5e-05,0.26679]
[1778303727611,24.33,80351.54,1.96,-0.00669,5e-05,0.26656]
[1778303727671,24.33,80351.64,1.96,-0.00668,5e-05,0.26637]
[1778303729115,24.33,80351.64,1.96,-0.00668,5e-05,0.26637]
[1778303729171,24.33,80351.71,1.96,-0.00668,5e-05,0.26624]
[1778303735823,24.33,80351.94,1.96,-0.00653,5e-05,0.2601]
[1778303743664,24.33,80352.18,1.96,-0.00652,5e-05,0.25965]
[1778303743765,24.33,80352.39,1.96,-0.00651,5e-05,0.25926]
[1778303749072,24.33,80349.51,1.96,-0.00666,5e-05,0.26467]
[1778303750079,24.33,80346.29,1.96,-0.00684,6e-05,0.27082]
[1778303751087,24.33,80343.09,1.96,-0.00701,6e-05,0.27706]
[1778303756120,24.33,80340.74,1.96,-0.00715,6e-05,0.28172]
[1778303762165,24.33,80339.5,1.96,-0.00722,6e-05,0.2842]
[1778303768207,24.33,80338.54,1.96,-0.00728,6e-05,0.28613]
[1778303775258,24.33,80337.36,1.96,-0.00735,6e-05,0.28853]
[1778303780292,24.33,80336.98,1.96,-0.00737,6e-05,0.2893]
[1778303785326,24.33,80338.47,1.96,-0.00728,6e-05,0.28628]
[1778303786333,24.33,80341.85,1.96,-0.00708,6e-05,0.27951]
[1778303791369,24.33,80343.3,1.96,-0.00686,6e-05,0.27075]
[1778303798418,24.33,80343.9,1.96,-0.00682,6e-05,0.26959]
[1778303806474,24.33,80343.78,1.96,-0.00683,6e-05,0.26982]
[1778303811509,24.33,80344.6,1.96,-0.00679,6e-05,0.26825]
[1778303819565,24.33,80344.05,1.96,-0.00682,6e-05,0.2693]
[1778303824600,24.33,80344.1,1.96,-0.00681,6e-05,0.26921]
[1778303827621,24.33,80347.23,1.96,-0.00664,5e-05,0.26324]
[1778303828628,24.33,80351.95,1.96,-0.00639,5e-05,0.25444]
[1778303831649,24.33,80355.7,1.96,-0.0062,5e-05,0.24763]
[1778303836684,24.33,80354.98,1.96,-0.00623,5e-05,0.24893]
[1778303841719,24.33,80355.05,1.96,-0.00623,5e-05,0.2488]
[1778303848773,24.33,80354.87,1.96,-0.00624,5e-05,0.24913]
[1778303852796,24.33,80354.74,1.96,-0.00611,5e-05,0.24386]
[1778303859845,24.33,80355.62,1.96,-0.00607,5e-05,0.2423]
[1778303866738,24.33,80355.81,1.96,-0.00606,5e-05,0.24197]
[1778303870515,24.33,80355.75,1.96,-0.00606,5e-05,0.24207]
[1778303870616,24.33,80355.64,1.96,-0.00607,5e-05,0.24227]
[1778303876808,24.33,80355.16,1.96,-0.00609,5e-05,0.24311]
[1778303881473,24.33,80355.02,1.96,-0.0061,5e-05,0.24336]
[1778303881574,24.33,80354.82,1.96,-0.00611,5e-05,0.24372]
[1778303887039,24.33,80354.47,1.96,-0.00613,5e-05,0.24434]
[1778303891070,24.33,80360.42,1.96,-0.00583,5e-05,0.23394]
[1778303893259,24.33,80362.76,1.96,-0.00572,5e-05,0.22996]
[1778303893360,24.33,80363.35,1.96,-0.00569,5e-05,0.22896]
[1778303900136,24.33,80364.33,1.96,-0.00565,5e-05,0.22731]
[1778303901626,24.33,80364.33,1.96,-0.00565,5e-05,0.22731]
[1778303901679,24.33,80365.25,1.96,-0.0056,5e-05,0.22578]
[1778303907193,24.33,80368.5,1.96,-0.00545,5e-05,0.22042]
[1778303911217,24.33,80368.99,1.96,-0.00531,4e-05,0.21458]
[1778303914239,24.33,80372.51,1.96,-0.00516,4e-05,0.20902]
[1778303915248,24.33,80378.53,1.96,-0.0049,4e-05,0.19978]
[1778303916252,24.33,80385.2,1.96,-0.00463,4e-05,0.18995]
[1778303918266,24.33,80389.39,1.96,-0.00447,4e-05,0.18399]
[1778303925316,24.33,80390.52,1.96,-0.00442,4e-05,0.18242]
[1778303930355,24.33,80390.82,1.96,-0.00441,4e-05,0.182]
[1778303931357,24.33,80394.65,1.96,-0.00427,4e-05,0.17674]
[1778303937227,24.33,80395.03,1.96,-0.00426,4e-05,0.17623]
[1778303942433,24.33,80395.34,1.96,-0.00425,4e-05,0.17581]
[1778303948476,24.33,80397.19,1.96,-0.00418,4e-05,0.17333]
[1778303957367,24.33,80396.94,1.96,-0.00419,4e-05,0.17366]
[1778303962574,24.33,80397.16,1.96,-0.00418,4e-05,0.17337]
[1778303967609,24.33,80397.52,1.96,-0.00417,4e-05,0.17289]
[1778303973650,24.33,80397.64,1.96,-0.00406,4e-05,0.16849]
[1778303978686,24.33,80398.16,1.96,-0.00404,4e-05,0.16781]
[1778303981707,24.33,80401.27,1.96,-0.00394,3e-05,0.16381]
[1778303987578,24.33,80400.06,1.96,-0.00398,3e-05,0.16536]
[1778303992784,24.33,80400.34,1.96,-0.00397,3e-05,0.165]
[1778303999833,24.33,80401.5,1.96,-0.00393,3e-05,0.16352]
[1778304004868,24.33,80402.48,1.96,-0.00389,3e-05,0.16228]
[1778304011918,24.33,80404.96,1.96,-0.00381,3e-05,0.15917]
[1778304017788,24.33,80403.26,1.96,-0.00387,3e-05,0.16129]
[1778304022994,24.33,80405.98,1.96,-0.00378,3e-05,0.15791]
[1778304026016,24.33,80406.15,1.96,-0.00377,3e-05,0.1577]
[1778304028031,24.33,80406.21,1.96,-0.00377,3e-05,0.15762]
[1778304031051,24.33,80408.13,1.96,-0.00362,3e-05,0.15134]
[1778304037927,24.33,80409.68,1.96,-0.00357,3e-05,0.1495]
[1778304043135,24.33,80410.86,1.96,-0.00353,3e-05,0.14812]
[1778304048170,24.33,80420.14,1.96,-0.00325,3e-05,0.13759]
[1778304049177,24.33,80425.97,1.96,-0.00309,3e-05,0.13131]
[1778304054213,24.33,80427.14,1.96,-0.00305,3e-05,0.13009]
[1778304059248,24.33,80423.99,1.96,-0.00314,3e-05,0.13342]
[1778304064285,24.33,80421.35,1.96,-0.00322,3e-05,0.13627]
[1778304067307,24.33,80413.13,1.96,-0.00346,3e-05,0.14548]
[1778304068314,24.33,80406.87,1.96,-0.00366,3e-05,0.15285]
[1778304073349,24.33,80407.46,1.96,-0.00364,3e-05,0.15214]
[1778304078384,24.33,80401.84,1.96,-0.00382,3e-05,0.15901]
[1778304080402,24.33,80393.69,1.96,-0.0041,4e-05,0.16943]
[1778304085433,24.33,80393.52,1.96,-0.00411,4e-05,0.16966]
[1778304092492,24.33,80394.72,1.96,-0.00397,3e-05,0.16389]
[1778304098534,24.33,80396.19,1.96,-0.00392,3e-05,0.16201]
[1778304104576,24.33,80397.22,1.96,-0.00388,3e-05,0.16071]
[1778304110619,24.33,80397.07,1.96,-0.00389,3e-05,0.1609]
[1778304118492,24.33,80396.84,1.96,-0.00389,3e-05,0.16119]
[1778304124718,24.33,80396.58,1.96,-0.0039,3e-05,0.16152]
[1778304132774,24.33,80396.85,1.96,-0.00389,3e-05,0.16118]
[1778304137810,24.33,80397.39,1.96,-0.00387,3e-05,0.1605]
[1778304146872,24.33,80397.54,1.96,-0.00387,3e-05,0.16031]
[1778304152392,24.33,80397.32,1.96,-0.00388,3e-05,0.16059]
[1778304152488,24.33,80397.05,1.96,-0.00379,3e-05,0.15684]
[1778304158949,24.33,80398.33,1.96,-0.00375,3e-05,0.15527]
[1778304159017,24.33,80398.84,1.96,-0.00373,3e-05,0.15464]
[1778304167011,24.33,80398.03,1.96,-0.00376,3e-05,0.15563]
[1778304174073,24.33,80397.6,1.96,-0.00377,3e-05,0.15616]
[1778304178144,24.33,80397.6,1.96,-0.00377,3e-05,0.15616]
[1778304178912,24.33,80398.3,1.96,-0.00375,3e-05,0.1553]
[1778304185151,24.33,80399.65,1.96,-0.0037,3e-05,0.15365]
[1778304190186,24.33,80399.68,1.96,-0.0037,3e-05,0.15362]
[1778304195221,24.33,80401.43,1.96,-0.00365,3e-05,0.1515]
[1778304202271,24.33,80402.07,1.96,-0.00363,3e-05,0.15074]
[1778304207304,24.33,80402.8,1.96,-0.0036,3e-05,0.14987]
[1778304209325,24.33,80402.88,1.96,-0.0036,3e-05,0.14977]
[1778304209422,24.33,80402.9,1.96,-0.0036,3e-05,0.14975]
[1778304219193,24.33,80403.87,1.96,-0.00348,3e-05,0.14473]
[1778304226442,24.33,80404.08,1.96,-0.00347,3e-05,0.14449]
[1778304233492,24.33,80404.6,1.96,-0.00345,3e-05,0.14389]
[1778304238528,24.33,80405.74,1.96,-0.00342,3e-05,0.14258]
[1778304240542,24.33,80409.5,1.96,-0.00331,3e-05,0.13834]
[1778304245577,24.33,80411.27,1.96,-0.00325,3e-05,0.13639]
[1778304250612,24.33,80414.37,1.96,-0.00317,3e-05,0.13302]
[1778304255650,24.33,80413.98,1.96,-0.00318,3e-05,0.13344]
[1778304259676,24.33,80408.83,1.96,-0.00333,3e-05,0.13909]
[1778304261690,24.33,80404.33,1.96,-0.00346,3e-05,0.1442]
[1778304265719,24.33,80407.77,1.96,-0.00336,3e-05,0.14028]
[1778304267731,24.33,80410.9,1.96,-0.00327,3e-05,0.13679]
[1778304271558,24.33,80410.39,1.96,-0.00319,3e-05,0.1337]
[1778304276798,24.33,80409.27,1.96,-0.00323,3e-05,0.13491]
[1778304282837,24.33,80407.39,1.96,-0.00328,3e-05,0.13698]
[1778304288879,24.33,80405.43,1.96,-0.00334,3e-05,0.13916]
[1778304293914,24.33,80404.04,1.96,-0.00338,3e-05,0.14073]
[1778304298949,24.33,80402.64,1.96,-0.00343,3e-05,0.14233]
[1778304306052,24.33,80402.53,1.96,-0.00343,3e-05,0.14245]
[1778304307022,24.33,80406.73,1.96,-0.0033,3e-05,0.13771]
[1778304308035,24.33,80426.59,1.96,-0.00276,3e-05,0.11711]
[1778304310048,24.33,80417.07,1.96,-0.00301,3e-05,0.12663]
[1778304315083,24.33,80415.51,1.96,-0.00305,3e-05,0.12825]
[1778304316090,24.33,80410.55,1.96,-0.00319,3e-05,0.13352]
[1778304317098,24.33,80405.59,1.96,-0.00334,3e-05,0.13899]
[1778304322135,24.33,80405.88,1.96,-0.00333,3e-05,0.13866]
[1778304329185,24.33,80406.17,1.96,-0.00332,3e-05,0.13834]
[1778304331198,24.33,80406.31,1.96,-0.00323,3e-05,0.13448]
[1778304336233,24.33,80406.64,1.96,-0.00322,3e-05,0.13412]
[1778304339254,24.33,80399.29,1.96,-0.00344,3e-05,0.14234]
[1778304340261,24.33,80395.15,1.96,-0.00357,3e-05,0.14716]
[1778304345295,24.33,80396.83,1.96,-0.00351,3e-05,0.14519]
[1778304352120,24.33,80397.93,1.96,-0.00348,3e-05,0.14391]
[1778304359396,24.33,80398.36,1.96,-0.00347,3e-05,0.14341]
[1778304364431,24.33,80396.65,1.96,-0.00352,3e-05,0.1454]
[1778304369468,24.33,80395.73,1.96,-0.00355,3e-05,0.14648]
[1778304375509,24.33,80395.14,1.96,-0.00357,3e-05,0.14717]
[1778304380544,24.33,80395.95,1.96,-0.00354,3e-05,0.14622]
[1778304382558,24.33,80391.29,1.96,-0.00369,3e-05,0.15178]
[1778304384572,24.33,80386.01,1.96,-0.00387,3e-05,0.1583]
[1778304386563,24.33,80385.24,1.96,-0.0039,3e-05,0.15927]
[1778304386664,24.33,80386.04,1.96,-0.00387,3e-05,0.15826]
[1778304387454,24.33,80386.04,1.96,-0.00387,3e-05,0.15826]
[1778304387554,24.33,80385.77,1.96,-0.00388,3e-05,0.1586]
[1778304388863,24.33,80385.77,1.96,-0.00388,3e-05,0.1586]
[1778304388892,24.33,80385.26,1.96,-0.0039,3e-05,0.15924]
[1778304393638,24.33,80384.07,1.96,-0.00384,3e-05,0.15658]
[1778304398673,24.33,80382.62,1.96,-0.00389,3e-05,0.1584]
[1778304403707,24.33,80381.32,1.96,-0.00393,3e-05,0.16005]
[1778304409751,24.33,80379.83,1.96,-0.00399,4e-05,0.16195]
[1778304414786,24.33,80379.61,1.96,-0.00399,4e-05,0.16223]
[1778304419822,24.33,80378.45,1.96,-0.00403,4e-05,0.16373]
[1778304423850,24.33,80366.84,1.96,-0.00447,4e-05,0.17941]
[1778304428886,24.33,80365.44,1.96,-0.00453,4e-05,0.18138]
[1778304433920,24.33,80364.06,1.96,-0.00458,4e-05,0.18335]
[1778304438955,24.33,80363.92,1.96,-0.00459,4e-05,0.18355]
[1778304439962,24.33,80366.9,1.96,-0.00447,4e-05,0.17933]
[1778304446004,24.33,80367.5,1.96,-0.00444,4e-05,0.17849]
[1778304453053,24.33,80368.97,1.96,-0.00428,4e-05,0.17194]
[1778304458088,24.33,80368.18,1.96,-0.00431,4e-05,0.17302]
[1778304464130,24.33,80367.26,1.96,-0.00434,4e-05,0.17428]
[1778304473193,24.33,80366.82,1.96,-0.00436,4e-05,0.17488]
[1778304478228,24.33,80366.72,1.96,-0.00436,4e-05,0.17502]
[1778304483263,24.33,80366.64,1.96,-0.00437,4e-05,0.17513]
[1778304488298,24.33,80366.22,1.96,-0.00438,4e-05,0.17571]
[1778304498372,24.33,80366.14,1.96,-0.00439,4e-05,0.17582]
[1778304503406,24.33,80366.15,1.96,-0.00439,4e-05,0.17581]
[1778304509455,24.33,80366.0,1.96,-0.00439,4e-05,0.17601]
[1778304511470,24.33,80366.02,1.96,-0.00428,4e-05,0.17147]
[1778304515497,24.33,80370.03,1.96,-0.00413,4e-05,0.1661]
[1778304516501,24.33,80372.98,1.96,-0.00402,4e-05,0.16224]
[1778304524560,24.33,80373.54,1.96,-0.004,4e-05,0.16151]
[1778304531609,24.33,80370.91,1.96,-0.0041,4e-05,0.16494]
[1778304536644,24.33,80370.04,1.96,-0.00413,4e-05,0.16608]
[1778304538644,24.33,80369.86,1.96,-0.00414,4e-05,0.16632]
[1778304539425,24.33,80370.02,1.96,-0.00413,4e-05,0.16611]
[1778304540530,24.33,80370.02,1.96,-0.00413,4e-05,0.16611]
[1778304540630,24.33,80369.16,1.96,-0.00416,4e-05,0.16725]
[1778304546719,24.33,80369.6,1.96,-0.00415,4e-05,0.16667]
[1778304549495,24.33,80383.2,1.96,-0.00367,3e-05,0.14946]
[1778304556785,24.33,80385.7,1.96,-0.00359,3e-05,0.14647]
[1778304564846,24.33,80385.92,1.96,-0.00358,3e-05,0.14621]
[1778304566856,24.33,80382.85,1.96,-0.00368,3e-05,0.14988]
[1778304573906,24.33,80383.31,1.96,-0.00357,3e-05,0.14531]
[1778304577934,24.33,80380.4,1.96,-0.00367,3e-05,0.14878]
[1778304580957,24.33,80386.83,1.96,-0.00346,3e-05,0.1412]
[1778304581960,24.33,80391.42,1.96,-0.00332,3e-05,0.136]
[1778304582971,24.33,80399.7,1.96,-0.00307,3e-05,0.12703]
[1778304590019,24.33,80400.49,1.96,-0.00305,3e-05,0.1262]
[1778304595051,24.33,80402.6,1.96,-0.00299,3e-05,0.12401]
[1778304600089,24.33,80403.67,1.96,-0.00296,3e-05,0.12291]
[1778304604117,24.33,80399.08,1.96,-0.00309,3e-05,0.12768]
[1778304605136,24.33,80392.32,1.96,-0.00329,3e-05,0.135]
[1778304610157,24.33,80389.1,1.96,-0.00339,3e-05,0.13861]
[1778304616198,24.33,80390.33,1.96,-0.00335,3e-05,0.13722]
[1778304619222,24.33,80393.42,1.96,-0.00326,3e-05,0.13378]
[1778304620227,24.33,80399.72,1.96,-0.00307,3e-05,0.12701]
[1778304625262,24.33,80397.66,1.96,-0.00313,3e-05,0.12919]
[1778304630298,24.33,80397.88,1.96,-0.00313,3e-05,0.12896]
[1778304631075,24.33,80397.25,1.96,-0.00306,3e-05,0.126]
[1778304635334,24.33,80391.31,1.96,-0.00323,3e-05,0.13236]
[1778304640368,24.33,80389.84,1.96,-0.00327,3e-05,0.13397]
[1778304643390,24.33,80393.21,1.96,-0.00317,3e-05,0.1303]
[1778304648425,24.33,80395.14,1.96,-0.00312,3e-05,0.12823]
[1778304654469,24.33,80396.15,1.96,-0.00309,3e-05,0.12716]
[1778304659501,24.33,80397.32,1.96,-0.00306,3e-05,0.12593]
[1778304664537,24.33,80397.56,1.96,-0.00305,3e-05,0.12568]
[1778304669572,24.33,80397.65,1.96,-0.00305,3e-05,0.12559]
[1778304678635,24.33,80397.7,1.96,-0.00305,3e-05,0.12553]
[1778304683671,24.33,80398.39,1.96,-0.00303,3e-05,0.12481]
[1778304689711,24.33,80398.81,1.96,-0.00301,3e-05,0.12438]
[1778304691494,24.33,80398.99,1.96,-0.00293,3e-05,0.12067]
[1778304701565,24.33,80399.2,1.96,-0.00292,3e-05,0.12045]
[1778304711635,24.33,80398.97,1.96,-0.00293,3e-05,0.12069]
[1778304717909,24.33,80398.87,1.96,-0.00293,3e-05,0.12079]
[1778304722948,24.33,80403.78,1.96,-0.0028,3e-05,0.1159]
[1778304727985,24.33,80402.87,1.96,-0.00282,3e-05,0.1168]
[1778304738052,24.33,80401.62,1.96,-0.00285,3e-05,0.11803]
[1778304745102,24.33,80401.17,1.96,-0.00287,3e-05,0.11848]
[1778304751144,24.33,80400.34,1.96,-0.00281,3e-05,0.11587]
[1778304761214,24.33,80399.81,1.96,-0.00282,3e-05,0.11639]
[1778304768264,24.33,80399.06,1.96,-0.00284,3e-05,0.11712]
[1778304778333,24.33,80397.62,1.96,-0.00288,3e-05,0.11856]
[1778304787398,24.33,80397.41,1.96,-0.00289,3e-05,0.11877]
[1778304793439,24.33,80397.8,1.96,-0.00287,3e-05,0.11838]
[1778304798476,24.33,80397.43,1.96,-0.00288,3e-05,0.11875]
[1778304804520,24.33,80396.0,1.96,-0.00292,3e-05,0.12018]
[1778304812340,24.33,80394.91,1.96,-0.00287,3e-05,0.11779]
[1778304817610,24.33,80397.48,1.96,-0.0028,3e-05,0.11525]
[1778304819624,24.33,80405.23,1.96,-0.0026,2e-05,0.10788]
[1778304823651,24.33,80408.23,1.96,-0.00253,2e-05,0.10515]
[1778304826674,24.33,80411.73,1.96,-0.00245,2e-05,0.10203]
[1778304828687,24.33,80416.39,1.96,-0.00234,2e-05,0.098]
[1778304833721,24.33,80417.73,1.96,-0.00231,2e-05,0.09687]
[1778304835736,24.33,80421.82,1.96,-0.00222,2e-05,0.09349]
[1778304838757,24.33,80427.84,1.96,-0.0021,2e-05,0.0887]
[1778304845805,24.33,80429.54,1.96,-0.00206,2e-05,0.08738]
[1778304850840,24.33,80430.92,1.96,-0.00203,2e-05,0.08633]
[1778304858896,24.33,80431.4,1.96,-0.00203,2e-05,0.08597]
[1778304862327,24.33,80431.02,1.96,-0.00203,2e-05,0.08625]
[1778304862352,24.33,80431.04,1.96,-0.00203,2e-05,0.08624]
[1778304863498,24.33,80431.04,1.96,-0.00203,2e-05,0.08624]
[1778304863573,24.33,80431.06,1.96,-0.00203,2e-05,0.08622]
[1778304872780,24.33,80432.22,1.96,-0.00195,2e-05,0.08267]
[1778304877024,24.33,80435.11,1.96,-0.00189,2e-05,0.08057]
[1778304882850,24.33,80435.4,1.96,-0.00189,2e-05,0.08036]
[1778304888101,24.33,80436.2,1.96,-0.00187,2e-05,0.07979]
[1778304893137,24.33,80436.64,1.96,-0.00186,2e-05,0.07948]
[1778304898172,24.33,80436.97,1.96,-0.00186,2e-05,0.07925]
[1778304904214,24.33,80437.65,1.96,-0.00185,2e-05,0.07877]
[1778304909249,24.33,80439.0,1.96,-0.00182,2e-05,0.07783]
[1778304911262,24.33,80443.2,1.96,-0.00175,2e-05,0.07495]
[1778304915291,24.33,80450.13,1.96,-0.00163,2e-05,0.07042]
[1778304923134,24.33,80452.59,1.96,-0.00159,2e-05,0.06887]
[1778304928383,24.33,80453.46,1.96,-0.00158,2e-05,0.06833]
[1778304931403,24.33,80453.06,1.96,-0.00153,2e-05,0.06631]
[1778304936441,24.33,80453.26,1.96,-0.00153,2e-05,0.06619]
[1778304938453,24.33,80448.15,1.96,-0.00161,2e-05,0.06934]
[1778304942324,24.33,80448.69,1.96,-0.0016,2e-05,0.069]
[1778304942482,24.33,80447.85,1.96,-0.00162,2e-05,0.06953]
[1778304943243,24.33,80447.85,1.96,-0.00162,2e-05,0.06953]
[1778304943489,24.33,80448.31,1.96,-0.00161,2e-05,0.06924]
[1778304949531,24.33,80447.29,1.96,-0.00162,2e-05,0.06988]
[1778304954566,24.33,80443.22,1.96,-0.00169,2e-05,0.07251]
[1778304959602,24.33,80438.49,1.96,-0.00177,2e-05,0.07566]
[1778304960608,24.33,80433.2,1.96,-0.00187,2e-05,0.07934]
[1778304965645,24.33,80430.19,1.96,-0.00192,2e-05,0.0815]
[1778304970680,24.33,80429.61,1.96,-0.00194,2e-05,0.08192]
[1778304973701,24.33,80426.23,1.96,-0.002,2e-05,0.08442]
[1778304978736,24.33,80425.59,1.96,-0.00201,2e-05,0.0849]
[1778304980440,24.33,80425.59,1.96,-0.00201,2e-05,0.0849]
[1778304980750,24.33,80425.77,1.96,-0.00201,2e-05,0.08476]
[1778304983773,24.33,80428.76,1.96,-0.00195,2e-05,0.08254]
[1778304984778,24.33,80431.6,1.96,-0.0019,2e-05,0.08048]
[1778304989816,24.33,80432.89,1.96,-0.00187,2e-05,0.07956]
[1778304991832,24.33,80433.24,1.96,-0.00181,2e-05,0.07675]
[1778304996866,24.33,80434.65,1.96,-0.00178,2e-05,0.07578]
[1778305003693,24.33,80437.25,1.96,-0.00174,2e-05,0.07402]
[1778305010961,24.33,80437.87,1.96,-0.00173,2e-05,0.07361]
[1778305016286,24.33,80438.09,1.96,-0.00172,2e-05,0.07346]
[1778305016387,24.33,80438.23,1.96,-0.00172,2e-05,0.07337]
[1778305019764,24.33,80438.23,1.96,-0.00172,2e-05,0.07337]
[1778305019865,24.33,80438.04,1.96,-0.00172,2e-05,0.07349]
[1778305023131,24.33,80437.99,1.96,-0.00172,2e-05,0.07353]
[1778305023838,24.33,80437.78,1.96,-0.00173,2e-05,0.07367]
[1778305028873,24.33,80437.5,1.96,-0.00173,2e-05,0.07385]
[1778305034126,24.33,80436.12,1.96,-0.00176,2e-05,0.07478]
[1778305039952,24.33,80436.39,1.96,-0.00175,2e-05,0.0746]
[1778305050022,24.33,80437.06,1.96,-0.00174,2e-05,0.07415]
[1778305051242,24.33,80437.11,1.96,-0.00168,2e-05,0.07167]
[1778305060093,24.33,80437.52,1.96,-0.00168,2e-05,0.0714]
[1778305070162,24.33,80437.56,1.96,-0.00168,2e-05,0.07138]
[1778305075412,24.33,80437.64,1.96,-0.00167,2e-05,0.07132]
[1778305087495,24.33,80437.12,1.96,-0.00168,2e-05,0.07166]
[1778305097565,24.33,80435.86,1.96,-0.0017,2e-05,0.07249]
[1778305104617,24.33,80434.88,1.96,-0.00172,2e-05,0.07314]
[1778305109652,24.33,80440.93,1.96,-0.00162,2e-05,0.06922]
[1778305111667,24.33,80442.46,1.96,-0.00154,2e-05,0.06595]
[1778305118501,24.33,80442.46,1.96,-0.00154,2e-05,0.06595]
[1778305123750,24.33,80442.66,1.96,-0.00154,2e-05,0.06583]
[1778305128784,24.33,80442.49,1.96,-0.00154,2e-05,0.06593]
[1778305136842,24.33,80443.28,1.96,-0.00153,2e-05,0.06545]
[1778305143891,24.33,80444.55,1.96,-0.00151,2e-05,0.06469]
[1778305154968,24.33,80445.17,1.96,-0.0015,2e-05,0.06432]
[1778305160012,24.33,80445.51,1.96,-0.0015,2e-05,0.06412]
[1778305165038,24.33,80445.21,1.96,-0.0015,2e-05,0.0643]
[1778305171081,24.33,80444.7,1.96,-0.00146,1e-05,0.06238]
[1778305176116,24.33,80444.32,1.96,-0.00146,1e-05,0.0626]
[1778305183164,24.33,80443.5,1.96,-0.00147,2e-05,0.06308]
[1778305188995,24.33,80443.28,1.96,-0.00148,2e-05,0.06321]
[1778305195251,24.33,80443.14,1.96,-0.00148,2e-05,0.0633]
[1778305200286,24.33,80443.17,1.96,-0.00148,2e-05,0.06328]
[1778305202299,24.33,80446.61,1.96,-0.00143,1e-05,0.06128]
[1778305207334,24.33,80448.14,1.96,-0.00141,1e-05,0.06041]
[1778305212370,24.33,80450.25,1.96,-0.00138,1e-05,0.05923]
[1778305216398,24.33,80453.52,1.96,-0.00133,1e-05,0.05745]
[1778305221433,24.33,80455.8,1.96,-0.0013,1e-05,0.05623]
[1778305226468,24.33,80457.39,1.96,-0.00128,1e-05,0.05539]
[1778305231503,24.33,80456.65,1.96,-0.00124,1e-05,0.0538]
[1778305236538,24.33,80456.77,1.96,-0.00124,1e-05,0.05373]
[1778305246608,24.33,80456.88,1.96,-0.00124,1e-05,0.05368]
[1778305251643,24.33,80456.93,1.96,-0.00124,1e-05,0.05365]
[1778305259493,24.33,80456.87,1.96,-0.00124,1e-05,0.05368]
[1778305267755,24.33,80457.17,1.96,-0.00124,1e-05,0.05353]
[1778305275811,24.33,80457.26,1.96,-0.00124,1e-05,0.05348]
[1778305285881,24.33,80456.65,1.96,-0.00124,1e-05,0.0538]
[1778305294944,24.33,80456.75,1.96,-0.0012,1e-05,0.05181]
[1778305296958,24.33,80453.83,1.96,-0.00124,1e-05,0.05327]
[1778305303000,24.33,80451.92,1.96,-0.00126,1e-05,0.05425]
[1778305308037,24.33,80451.14,1.96,-0.00127,1e-05,0.05465]
[1778305313070,24.33,80451.11,1.96,-0.00127,1e-05,0.05467]
[1778305320120,24.33,80451.09,1.96,-0.00127,1e-05,0.05468]
[1778305325155,24.33,80451.06,1.96,-0.00127,1e-05,0.05469]
[1778305330191,24.33,80451.15,1.96,-0.00127,1e-05,0.05465]
[1778305335224,24.33,80450.99,1.96,-0.00127,1e-05,0.05473]
[1778305340259,24.33,80450.9,1.96,-0.00127,1e-05,0.05478]
[1778305345294,24.33,80450.85,1.96,-0.00127,1e-05,0.0548]
[1778305350329,24.33,80450.69,1.96,-0.00128,1e-05,0.05489]
[1778305351335,24.33,80450.52,1.96,-0.00123,1e-05,0.05299]
[1778305356372,24.33,80450.34,1.96,-0.00124,1e-05,0.05308]
[1778305364429,24.33,80450.45,1.96,-0.00123,1e-05,0.05302]
[1778305370263,24.33,80450.38,1.96,-0.00123,1e-05,0.05306]
[1778305374291,24.33,80453.62,1.96,-0.00119,1e-05,0.05144]
[1778305382350,24.33,80452.95,1.96,-0.0012,1e-05,0.05177]
[1778305391623,24.33,80451.89,1.96,-0.00122,1e-05,0.0523]
[1778305397665,24.33,80451.93,1.96,-0.00121,1e-05,0.05228]
[1778305399679,24.33,80448.51,1.96,-0.00126,1e-05,0.05402]
[1778305404719,24.33,80450.09,1.96,-0.00124,1e-05,0.05321]
[1778305409751,24.33,80450.19,1.96,-0.00124,1e-05,0.05316]
[1778305411552,24.33,80450.22,1.96,-0.00119,1e-05,0.0512]
[1778305415793,24.33,80454.86,1.96,-0.00114,1e-05,0.04895]
[1778305422629,24.33,80455.59,1.96,-0.00113,1e-05,0.04861]
[1778305429891,24.33,80455.88,1.96,-0.00112,1e-05,0.04847]
[1778305435933,24.33,80456.2,1.96,-0.00112,1e-05,0.04832]
[1778305442982,24.33,80456.4,1.96,-0.00112,1e-05,0.04823]
[1778305449023,24.33,80456.78,1.96,-0.00111,1e-05,0.04805]
[1778305454059,24.33,80456.95,1.96,-0.00111,1e-05,0.04797]
[1778305459094,24.33,80456.99,1.96,-0.00111,1e-05,0.04795]
[1778305461498,24.33,80456.34,1.96,-0.00112,1e-05,0.04825]
[1778305462114,24.33,80454.19,1.96,-0.00114,1e-05,0.04927]
[1778305468156,24.33,80450.92,1.96,-0.00118,1e-05,0.05085]
[1778305471177,24.33,80450.71,1.96,-0.00114,1e-05,0.04906]
[1778305478226,24.33,80450.68,1.96,-0.00114,1e-05,0.04908]
[1778305483263,24.33,80450.92,1.96,-0.00114,1e-05,0.04896]
[1778305488296,24.33,80450.9,1.96,-0.00114,1e-05,0.04897]
[1778305496352,24.33,80450.54,1.96,-0.00114,1e-05,0.04914]
[1778305502395,24.33,80450.18,1.96,-0.00115,1e-05,0.04931]
[1778305507430,24.33,80450.25,1.96,-0.00115,1e-05,0.04928]
[1778305513260,24.33,80450.58,1.96,-0.00114,1e-05,0.04912]
[1778305518507,24.33,80450.65,1.96,-0.00114,1e-05,0.04909]
[1778305523542,24.33,80451.48,1.96,-0.00113,1e-05,0.0487]
[1778305528640,24.33,80450.91,1.96,-0.00114,1e-05,0.04897]
[1778305533403,24.33,80450.86,1.96,-0.0011,1e-05,0.04714]
[1778305540725,24.33,80450.74,1.96,-0.0011,1e-05,0.0472]
[1778305547773,24.33,80450.71,1.96,-0.0011,1e-05,0.04721]
[1778305553545,24.33,80450.61,1.96,-0.0011,1e-05,0.04726]
[1778305560866,24.33,80450.54,1.96,-0.0011,1e-05,0.04729]
[1778305566908,24.33,80450.57,1.96,-0.0011,1e-05,0.04728]
[1778305573957,24.33,80450.47,1.96,-0.0011,1e-05,0.04732]
[1778305582012,24.33,80450.59,1.96,-0.0011,1e-05,0.04727]
[1778305587047,24.33,80441.37,1.96,-0.00122,1e-05,0.05171]
[1778305591077,24.33,80441.64,1.96,-0.00117,1e-05,0.04964]
[1778305596110,24.33,80438.94,1.96,-0.0012,1e-05,0.05096]
[1778305603898,24.33,80439.12,1.96,-0.0012,1e-05,0.05087]
[1778305609202,24.33,80439.43,1.96,-0.00119,1e-05,0.05072]
[1778305614237,24.33,80437.7,1.96,-0.00122,1e-05,0.05158]
[1778305619272,24.33,80430.93,1.96,-0.00131,1e-05,0.05508]
[1778305624306,24.33,80428.18,1.96,-0.00135,1e-05,0.05656]
[1778305630348,24.33,80425.83,1.96,-0.00138,1e-05,0.05785]
[1778305635384,24.33,80423.47,1.96,-0.00141,1e-05,0.05917]
[1778305641426,24.33,80421.75,1.96,-0.00144,2e-05,0.06015]
[1778305646461,24.33,80421.91,1.96,-0.00144,2e-05,0.06006]
[1778305651228,24.33,80421.73,1.96,-0.00139,1e-05,0.05796]
[1778305656534,24.33,80421.76,1.96,-0.00139,1e-05,0.05794]
[1778305661568,24.33,80412.08,1.96,-0.00154,2e-05,0.06358]
[1778305666603,24.33,80410.43,1.96,-0.00156,2e-05,0.06458]
[1778305672646,24.33,80408.08,1.96,-0.0016,2e-05,0.06604]
[1778305679694,24.33,80407.91,1.96,-0.00161,2e-05,0.06615]
[1778305685735,24.33,80407.43,1.96,-0.00161,2e-05,0.06645]
[1778305691509,24.33,80404.82,1.96,-0.00166,2e-05,0.06811]
[1778305696814,24.33,80392.62,1.96,-0.00188,2e-05,0.07639]
[1778305701849,24.33,80392.31,1.96,-0.00189,2e-05,0.07661]
[1778305706883,24.33,80392.66,1.96,-0.00188,2e-05,0.07636]
[1778305711650,24.33,80392.93,1.96,-0.00181,2e-05,0.07349]
[1778305717963,24.33,80393.23,1.96,-0.0018,2e-05,0.07328]
[1778305722998,24.33,80393.36,1.96,-0.0018,2e-05,0.07319]
[1778305730048,24.33,80393.57,1.96,-0.0018,2e-05,0.07305]
[1778305732765,24.33,80393.41,1.96,-0.0018,2e-05,0.07316]
[1778305732837,24.33,80393.44,1.96,-0.0018,2e-05,0.07313]
[1778305742131,24.33,80393.3,1.96,-0.0018,2e-05,0.07323]
[1778305745152,24.33,80389.3,1.96,-0.00188,2e-05,0.07603]
[1778305751934,24.33,80389.69,1.96,-0.00187,2e-05,0.07576]
[1778305757237,24.33,80389.6,1.96,-0.00187,2e-05,0.07582]
[1778305758245,24.33,80385.0,1.96,-0.00196,2e-05,0.07915]
[1778305759251,24.33,80380.76,1.96,-0.00205,2e-05,0.08234]
[1778305764288,24.33,80380.61,1.96,-0.00205,2e-05,0.08245]
[1778305770328,24.33,80380.59,1.96,-0.00206,2e-05,0.08247]
[1778305771336,24.33,80380.58,1.96,-0.00199,2e-05,0.0796]
[1778305776371,24.33,80380.09,1.96,-0.002,2e-05,0.07997]
[1778305781406,24.33,80380.59,1.96,-0.00198,2e-05,0.0796]
[1778305787447,24.33,80380.9,1.96,-0.00198,2e-05,0.07937]
[1778305792483,24.33,80380.87,1.96,-0.00198,2e-05,0.07939]
[1778305794260,24.33,80380.94,1.96,-0.00198,2e-05,0.07934]
[1778305794361,24.33,80381.12,1.96,-0.00197,2e-05,0.0792]
[1778305801545,24.33,80381.1,1.96,-0.00197,2e-05,0.07922]
[1778305806581,24.33,80380.11,1.96,-0.00199,2e-05,0.07995]
[1778305811616,24.33,80380.16,1.96,-0.00199,2e-05,0.07992]
[1778305816651,24.33,80380.63,1.96,-0.00198,2e-05,0.07957]
[1778305821686,24.33,80380.64,1.96,-0.00198,2e-05,0.07956]
[1778305826722,24.33,80380.66,1.96,-0.00198,2e-05,0.07954]
[1778305828781,24.33,80380.66,1.96,-0.00198,2e-05,0.07954]
[1778305828882,24.33,80380.81,1.96,-0.00198,2e-05,0.07943]
[1778305832766,24.33,80380.83,1.96,-0.00191,2e-05,0.07661]
[1778305837800,24.33,80380.61,1.96,-0.00192,2e-05,0.07677]
[1778305846862,24.33,80380.79,1.96,-0.00191,2e-05,0.07664]
[1778305850890,24.33,80385.8,1.96,-0.00181,2e-05,0.07309]
[1778305858947,24.33,80385.01,1.96,-0.00183,2e-05,0.07364]
[1778305863982,24.33,80382.91,1.96,-0.00187,2e-05,0.07512]
[1778305869023,24.33,80382.68,1.96,-0.00187,2e-05,0.07528]
[1778305876069,24.33,80381.96,1.96,-0.00189,2e-05,0.0758]
[1778305882859,24.33,80381.84,1.96,-0.00189,2e-05,0.07588]
[1778305888152,24.33,80381.4,1.96,-0.0019,2e-05,0.0762]
[1778305889165,24.33,80381.4,1.96,-0.0019,2e-05,0.0762]
[1778305889253,24.33,80379.21,1.96,-0.00194,2e-05,0.07779]
[1778305890600,24.33,80379.21,1.96,-0.00194,2e-05,0.07779]
[1778305890640,24.33,80374.86,1.96,-0.00203,2e-05,0.08103]
[1778305891327,24.33,80374.86,1.96,-0.00203,2e-05,0.08103]
[1778305891428,24.33,80375.0,1.96,-0.00196,2e-05,0.07805]
[1778305897186,24.33,80375.61,1.96,-0.00195,2e-05,0.07761]
[1778305897287,24.33,80375.36,1.96,-0.00195,2e-05,0.07779]
[1778305902998,24.33,80376.07,1.96,-0.00194,2e-05,0.07727]
[1778305908293,24.33,80376.25,1.96,-0.00193,2e-05,0.07714]
[1778305913328,24.33,80377.76,1.96,-0.0019,2e-05,0.07604]
[1778305918363,24.33,80373.53,1.96,-0.00199,2e-05,0.07914]
[1778305919369,24.33,80367.67,1.96,-0.00211,2e-05,0.08362]
[1778305924406,24.33,80365.88,1.96,-0.00215,2e-05,0.08503]
[1778305930447,24.33,80363.27,1.96,-0.00221,2e-05,0.08713]
[1778305934476,24.33,80360.53,1.96,-0.00228,2e-05,0.08938]
[1778305936489,24.33,80357.29,1.96,-0.00235,2e-05,0.0921]
[1778305937496,24.33,80354.42,1.96,-0.00242,2e-05,0.09458]
[1778305942530,24.33,80352.09,1.96,-0.00248,3e-05,0.09663]
[1778305950588,24.33,80346.69,1.96,-0.00262,3e-05,0.10153]
[1778305951595,24.33,80347.37,1.96,-0.00252,3e-05,0.09747]
[1778305954615,24.33,80350.23,1.96,-0.00244,3e-05,0.09493]
[1778305960656,24.33,80350.09,1.96,-0.00245,3e-05,0.09505]
[1778305971731,24.33,80349.94,1.96,-0.00245,3e-05,0.09518]
[1778305976769,24.33,80348.27,1.96,-0.00249,3e-05,0.09666]
[1778305981805,24.33,80349.06,1.96,-0.00247,3e-05,0.09596]
[1778305986840,24.33,80349.61,1.96,-0.00246,3e-05,0.09547]
[1778305993917,24.33,80349.83,1.96,-0.00245,3e-05,0.09528]
[1778305994018,24.33,80349.83,1.96,-0.00245,3e-05,0.09528]
[1778305996488,24.33,80349.83,1.96,-0.00245,3e-05,0.09528]
[1778305996910,24.33,80350.07,1.96,-0.00245,3e-05,0.09507]
[1778306001945,24.33,80351.12,1.96,-0.00242,2e-05,0.09415]
[1778306007568,24.33,80351.43,1.96,-0.00241,2e-05,0.09388]
[1778306007990,24.33,80352.13,1.96,-0.0024,2e-05,0.09327]
[1778306013769,24.33,80353.01,1.96,-0.00229,2e-05,0.08928]
[1778306019066,24.33,80353.5,1.96,-0.00228,2e-05,0.08888]
[1778306024104,24.33,80354.73,1.96,-0.00225,2e-05,0.08786]
[1778306029138,24.33,80356.74,1.96,-0.00221,2e-05,0.08622]
[1778306032159,24.33,80359.7,1.96,-0.00214,2e-05,0.08385]
[1778306037204,24.33,80359.97,1.96,-0.00213,2e-05,0.08364]
[1778306039215,24.33,80356.79,1.96,-0.0022,2e-05,0.08618]
[1778306042235,24.33,80354.1,1.96,-0.00227,2e-05,0.08838]
[1778306047270,24.33,80354.08,1.96,-0.00227,2e-05,0.0884]
[1778306052305,24.33,80354.59,1.96,-0.00226,2e-05,0.08797]
[1778306057340,24.33,80354.8,1.96,-0.00225,2e-05,0.0878]
[1778306063383,24.33,80353.69,1.96,-0.00228,2e-05,0.08872]
[1778306068417,24.33,80354.78,1.96,-0.00225,2e-05,0.08782]
[1778306071438,24.33,80355.23,1.96,-0.00216,2e-05,0.08433]
[1778306072125,24.33,80355.23,1.96,-0.00216,2e-05,0.08433]
[1778306072445,24.33,80355.36,1.96,-0.00216,2e-05,0.08423]
[1778306077481,24.33,80355.31,1.96,-0.00216,2e-05,0.08427]
[1778306082520,24.33,80355.41,1.96,-0.00216,2e-05,0.08419]
[1778306085529,24.33,80355.52,1.96,-0.00216,2e-05,0.0841]
[1778306085540,24.33,80355.64,1.96,-0.00215,2e-05,0.08401]
[1778306086478,24.33,80355.64,1.96,-0.00215,2e-05,0.08401]
[1778306086579,24.33,80355.38,1.96,-0.00216,2e-05,0.08422]
[1778306093593,24.33,80356.76,1.96,-0.00213,2e-05,0.08312]
[1778306094478,24.33,80356.76,1.96,-0.00213,2e-05,0.08312]
[1778306094600,24.33,80358.07,1.96,-0.0021,2e-05,0.0821]
[1778306100643,24.33,80358.73,1.96,-0.00208,2e-05,0.08159]
[1778306104672,24.33,80362.55,1.96,-0.002,2e-05,0.07867]
[1778306109706,24.33,80362.07,1.96,-0.00201,2e-05,0.07904]
[1778306114740,24.33,80362.18,1.96,-0.00201,2e-05,0.07895]
[1778306124543,24.33,80361.49,1.96,-0.00203,2e-05,0.07947]
[1778306127832,24.33,80364.79,1.96,-0.00196,2e-05,0.07701]
[1778306131862,24.33,80367.29,1.96,-0.00184,2e-05,0.07241]
[1778306133495,24.33,80369.73,1.96,-0.00179,2e-05,0.07072]
[1778306133596,24.33,80369.98,1.96,-0.00178,2e-05,0.07055]
[1778306138909,24.33,80369.19,1.96,-0.0018,2e-05,0.07109]
[1778306144952,24.33,80370.13,1.96,-0.00178,2e-05,0.07044]
[1778306152002,24.33,80369.27,1.96,-0.0018,2e-05,0.07103]
[1778306157042,24.33,80368.49,1.96,-0.00181,2e-05,0.07157]
[1778306162073,24.33,80370.65,1.96,-0.00177,2e-05,0.07009]
[1778306164087,24.33,80373.26,1.96,-0.00172,2e-05,0.06834]
[1778306169122,24.33,80375.74,1.96,-0.00168,2e-05,0.0667]
[1778306174157,24.33,80377.34,1.96,-0.00165,2e-05,0.06567]
[1778306178512,24.33,80376.81,1.96,-0.00166,2e-05,0.06601]
[1778306179192,24.33,80377.28,1.96,-0.00165,2e-05,0.06571]
[1778306180062,24.33,80377.28,1.96,-0.00165,2e-05,0.06571]
[1778306180200,24.33,80377.32,1.96,-0.00165,2e-05,0.06568]
[1778306180730,24.33,80377.32,1.96,-0.00165,2e-05,0.06568]
[1778306181206,24.33,80374.55,1.96,-0.0017,2e-05,0.06748]
[1778306182214,24.33,80370.64,1.96,-0.00177,2e-05,0.0701]
[1778306182312,24.33,80370.64,1.96,-0.00177,2e-05,0.0701]
[1778306183111,24.33,80370.64,1.96,-0.00177,2e-05,0.0701]
[1778306183220,24.33,80370.27,1.96,-0.00178,2e-05,0.07035]
[1778306183725,24.33,80370.27,1.96,-0.00178,2e-05,0.07035]
[1778306183826,24.33,80370.05,1.96,-0.00178,2e-05,0.0705]
[1778306185276,24.33,80370.24,1.96,-0.00178,2e-05,0.07037]
[1778306186033,24.33,80370.24,1.96,-0.00178,2e-05,0.07037]
[1778306191276,24.33,80370.1,1.96,-0.00172,2e-05,0.0678]
[1778306197323,24.33,80370.36,1.96,-0.00171,2e-05,0.06763]
[1778306203367,24.33,80370.79,1.96,-0.0017,2e-05,0.06734]
[1778306210416,24.33,80370.48,1.96,-0.00171,2e-05,0.06755]
[1778306215455,24.33,80370.85,1.96,-0.0017,2e-05,0.06731]
[1778306221492,24.33,80371.32,1.96,-0.00169,2e-05,0.067]
[1778306226527,24.33,80371.06,1.96,-0.0017,2e-05,0.06717]
[1778306233576,24.33,80371.33,1.96,-0.00169,2e-05,0.06699]
[1778306234517,24.33,80371.33,1.96,-0.00169,2e-05,0.06699]
[1778306234618,24.33,80371.38,1.96,-0.00169,2e-05,0.06696]
[1778306239618,24.33,80372.24,1.96,-0.00168,2e-05,0.0664]
[1778306244654,24.33,80373.32,1.96,-0.00166,2e-05,0.0657]
[1778306249688,24.33,80372.84,1.96,-0.00167,2e-05,0.06601]
[1778306252710,24.33,80372.62,1.96,-0.00161,2e-05,0.0636]
[1778306257744,24.33,80371.44,1.96,-0.00163,2e-05,0.06434]
[1778306263785,24.33,80371.72,1.96,-0.00162,2e-05,0.06417]
[1778306268824,24.33,80370.88,1.96,-0.00164,2e-05,0.0647]
[1778306275603,24.33,80371.12,1.96,-0.00163,2e-05,0.06455]
[1778306280906,24.33,80371.29,1.96,-0.00163,2e-05,0.06444]
[1778306286947,24.33,80371.62,1.96,-0.00162,2e-05,0.06423]
[1778306291981,24.33,80372.12,1.96,-0.00161,2e-05,0.06391]
[1778306297017,24.33,80372.14,1.96,-0.00161,2e-05,0.0639]
[1778306305815,24.33,80372.11,1.96,-0.00162,2e-05,0.06392]
[1778306311115,24.33,80372.27,1.96,-0.00155,2e-05,0.06132]
[1778306317157,24.33,80372.33,1.96,-0.00155,2e-05,0.06128]
[1778306324206,24.33,80372.33,1.96,-0.00155,2e-05,0.06128]
[1778306329241,24.33,80372.3,1.96,-0.00155,2e-05,0.0613]
[1778306336024,24.33,80372.37,1.96,-0.00155,2e-05,0.06126]
[1778306342332,24.33,80372.34,1.96,-0.00155,2e-05,0.06128]
[1778306347367,24.33,80370.22,1.96,-0.00159,2e-05,0.06258]
[1778306348374,24.33,80367.06,1.96,-0.00164,2e-05,0.06458]
[1778306349381,24.33,80363.85,1.96,-0.0017,2e-05,0.06666]
[1778306351395,24.33,80360.87,1.96,-0.00175,2e-05,0.06864]
[1778306356430,24.33,80358.99,1.96,-0.00179,2e-05,0.06992]
[1778306362471,24.33,80360.54,1.96,-0.00176,2e-05,0.06886]
[1778306367506,24.33,80360.72,1.96,-0.00176,2e-05,0.06874]
[1778306372276,24.33,80362.19,1.96,-0.00166,2e-05,0.06512]
[1778306377577,24.33,80362.67,1.96,-0.00165,2e-05,0.06481]
[1778306382611,24.33,80361.81,1.96,-0.00167,2e-05,0.06536]
[1778306390667,24.33,80361.29,1.96,-0.00168,2e-05,0.0657]
[1778306395702,24.33,80362.21,1.96,-0.00166,2e-05,0.0651]
[1778306401745,24.33,80361.77,1.96,-0.00167,2e-05,0.06539]
[1778306407787,24.33,80361.04,1.96,-0.00168,2e-05,0.06586]
[1778306412831,24.33,80362.15,1.96,-0.00166,2e-05,0.06514]
[1778306419873,24.33,80362.98,1.96,-0.00165,2e-05,0.06461]
[1778306424908,24.33,80367.29,1.96,-0.00157,2e-05,0.06189]
[1778306426642,24.33,80368.48,1.96,-0.00155,2e-05,0.06116]
[1778306426923,24.33,80368.76,1.96,-0.00155,2e-05,0.06099]
[1778306430950,24.33,80365.51,1.96,-0.0016,2e-05,0.063]
[1778306431957,24.33,80365.64,1.96,-0.00154,2e-05,0.06041]
[1778306436966,24.33,80364.47,1.96,-0.00156,2e-05,0.06113]
[1778306437067,24.33,80364.43,1.96,-0.00156,2e-05,0.06115]
[1778306438503,24.33,80364.43,1.96,-0.00156,2e-05,0.06115]
[1778306438603,24.33,80364.49,1.96,-0.00156,2e-05,0.06112]
[1778306444029,24.33,80364.57,1.96,-0.00156,2e-05,0.06107]
[1778306444035,24.33,80364.64,1.96,-0.00156,2e-05,0.06102]
[1778306450085,24.33,80364.82,1.96,-0.00155,2e-05,0.06091]
[1778306455142,24.33,80364.8,1.96,-0.00155,2e-05,0.06093]
[1778306460180,24.33,80362.85,1.96,-0.00159,2e-05,0.06213]
[1778306465216,24.33,80361.22,1.96,-0.00162,2e-05,0.06315]
[1778306467229,24.33,80367.43,1.96,-0.00151,2e-05,0.05934]
[1778306479313,24.33,80365.97,1.96,-0.00153,2e-05,0.06021]
[1778306487369,24.33,80365.05,1.96,-0.00155,2e-05,0.06077]
[1778306491397,24.33,80364.68,1.96,-0.00149,2e-05,0.05854]
[1778306499452,24.33,80364.22,1.96,-0.0015,2e-05,0.05881]
[1778306505494,24.33,80363.73,1.96,-0.00151,2e-05,0.0591]
[1778306512259,24.33,80363.36,1.96,-0.00152,2e-05,0.05932]
[1778306519590,24.33,80363.06,1.96,-0.00152,2e-05,0.0595]
[1778306524629,24.33,80363.14,1.96,-0.00152,2e-05,0.05946]
[1778306528672,24.33,80369.63,1.96,-0.00141,2e-05,0.05567]
[1778306533694,24.33,80368.65,1.96,-0.00143,2e-05,0.05623]
[1778306535710,24.33,80372.49,1.96,-0.00137,2e-05,0.05407]
[1778306539737,24.33,80369.04,1.96,-0.00142,2e-05,0.056]
[1778306540744,24.33,80363.05,1.96,-0.00152,2e-05,0.05951]
[1778306545778,24.33,80362.56,1.96,-0.00153,2e-05,0.05981]
[1778306550816,24.33,80362.85,1.96,-0.00152,2e-05,0.05963]
[1778306552542,24.33,80362.57,1.96,-0.00147,2e-05,0.05736]
[1778306557866,24.33,80362.78,1.96,-0.00146,2e-05,0.05723]
[1778306566929,24.33,80364.05,1.96,-0.00144,2e-05,0.0565]
[1778306572685,24.33,80363.3,1.96,-0.00146,2e-05,0.05693]
[1778306578008,24.33,80363.86,1.96,-0.00145,2e-05,0.05661]
[1778306583043,24.33,80363.99,1.96,-0.00144,2e-05,0.05653]
[1778306588078,24.33,80362.82,1.96,-0.00146,2e-05,0.05721]
[1778306597142,24.33,80361.5,1.96,-0.00149,2e-05,0.05798]
[1778306603183,24.33,80361.57,1.96,-0.00148,2e-05,0.05794]
[1778306608218,24.33,80362.23,1.96,-0.00147,2e-05,0.05756]
[1778306611239,24.33,80362.1,1.96,-0.00142,2e-05,0.05524]
[1778306615267,24.33,80357.75,1.96,-0.00149,2e-05,0.05776]
[1778306616274,24.33,80352.17,1.96,-0.00158,2e-05,0.06114]
[1778306621308,24.33,80353.72,1.96,-0.00155,2e-05,0.06018]
[1778306623041,24.33,80356.45,1.96,-0.00151,2e-05,0.05853]
[1778306628360,24.33,80356.59,1.96,-0.00151,2e-05,0.05845]
[1778306633393,24.33,80362.61,1.96,-0.00141,2e-05,0.05495]
[1778306634400,24.33,80367.66,1.96,-0.00133,2e-05,0.05217]
[1778306641170,24.33,80367.35,1.96,-0.00133,2e-05,0.05234]
[1778306646491,24.33,80369.68,1.96,-0.0013,1e-05,0.05109]
[1778306649508,24.33,80373.65,1.96,-0.00124,1e-05,0.04903]
[1778306650515,24.33,80377.23,1.96,-0.00119,1e-05,0.04723]
[1778306656556,24.33,80379.61,1.96,-0.00116,1e-05,0.04607]
[1778306659579,24.33,80382.48,1.96,-0.00112,1e-05,0.04471]
[1778306661596,24.33,80385.21,1.96,-0.00109,1e-05,0.04344]
[1778306666626,24.33,80386.76,1.96,-0.00107,1e-05,0.04274]
[1778306671661,24.33,80388.8,1.96,-0.001,1e-05,0.03997]
[1778306676696,24.33,80390.16,1.96,-0.00098,1e-05,0.03939]
[1778306681731,24.33,80390.94,1.96,-0.00097,1e-05,0.03906]
[1778306686769,24.33,80389.56,1.96,-0.00099,1e-05,0.03964]
[1778306687773,24.33,80385.88,1.96,-0.00103,1e-05,0.04123]
[1778306692808,24.33,80387.51,1.96,-0.00101,1e-05,0.04052]
[1778306697844,24.33,80388.96,1.96,-0.001,1e-05,0.0399]
[1778306702878,24.33,80389.49,1.96,-0.00099,1e-05,0.03967]
[1778306711660,24.33,80389.18,1.96,-0.00099,1e-05,0.0398]
[1778306716977,24.33,80389.37,1.96,-0.00099,1e-05,0.03972]
[1778306722012,24.33,80390.48,1.96,-0.00098,1e-05,0.03925]
[1778306727046,24.33,80390.56,1.96,-0.00098,1e-05,0.03922]
[1778306729061,24.33,80393.19,1.96,-0.00095,1e-05,0.03813]
[1778306731799,24.33,80395.06,1.96,-0.00089,1e-05,0.03567]
[1778306734095,24.33,80398.76,1.96,-0.00085,1e-05,0.03426]
[1778306739130,24.33,80398.84,1.96,-0.00085,1e-05,0.03423]
[1778306744166,24.33,80399.51,1.96,-0.00084,1e-05,0.03398]
[1778306750207,24.33,80400.8,1.96,-0.00083,1e-05,0.03351]
[1778306755245,24.33,80400.65,1.96,-0.00083,1e-05,0.03356]
[1778306760278,24.33,80399.26,1.96,-0.00084,1e-05,0.03407]
[1778306765313,24.33,80399.81,1.96,-0.00084,1e-05,0.03387]
[1778306765863,24.33,80399.81,1.96,-0.00084,1e-05,0.03387]
[1778306766319,24.33,80399.75,1.96,-0.00084,1e-05,0.03389]
[1778306768138,24.33,80399.48,1.96,-0.00084,1e-05,0.03399]
[1778306768334,24.33,80399.51,1.96,-0.00084,1e-05,0.03398]
[1778306769792,24.33,80399.51,1.96,-0.00084,1e-05,0.03398]
[1778306770348,24.33,80398.34,1.96,-0.00085,1e-05,0.03442]
[1778306772179,24.33,80396.18,1.96,-0.00087,1e-05,0.03524]
[1778306772363,24.33,80396.06,1.96,-0.00088,1e-05,0.03528]
[1778306777397,24.33,80394.81,1.96,-0.00089,1e-05,0.03576]
[1778306782432,24.33,80395.21,1.96,-0.00088,1e-05,0.03561]
[1778306787468,24.33,80397.24,1.96,-0.00086,1e-05,0.03483]
[1778306788474,24.33,80400.08,1.96,-0.00083,1e-05,0.03377]
[1778306792223,24.33,80399.36,1.96,-0.0008,1e-05,0.03244]
[1778306797537,24.33,80397.81,1.96,-0.00082,1e-05,0.033]
[1778306802572,24.33,80397.98,1.96,-0.00082,1e-05,0.03294]
[1778306807607,24.33,80396.94,1.96,-0.00083,1e-05,0.03332]
[1778306814660,24.33,80397.12,1.96,-0.00082,1e-05,0.03325]
[1778306819695,24.33,80396.8,1.96,-0.00083,1e-05,0.03337]
[1778306828762,24.33,80396.29,1.96,-0.00083,1e-05,0.03355]
[1778306828776,24.33,80396.12,1.96,-0.00083,1e-05,0.03362]
[1778306829538,24.33,80396.12,1.96,-0.00083,1e-05,0.03362]
[1778306829639,24.33,80396.12,1.96,-0.00083,1e-05,0.03362]
[1778306830201,24.33,80396.12,1.96,-0.00083,1e-05,0.03362]
[1778306830302,24.33,80396.09,1.96,-0.00083,1e-05,0.03363]
[1778306835808,24.33,80395.95,1.96,-0.00084,1e-05,0.03368]
[1778306840843,24.33,80395.71,1.96,-0.00084,1e-05,0.03377]
[1778306843866,24.33,80391.2,1.96,-0.00088,1e-05,0.03547]
[1778306846887,24.33,80387.86,1.96,-0.00092,1e-05,0.03678]
[1778306851922,24.33,80385.07,1.96,-0.00091,1e-05,0.03615]
[1778306853936,24.33,80380.09,1.96,-0.00096,1e-05,0.03817]
[1778306858972,24.33,80381.21,1.96,-0.00095,1e-05,0.03771]
[1778306864010,24.33,80381.06,1.96,-0.00095,1e-05,0.03777]
[1778306869044,24.33,80382.3,1.96,-0.00094,1e-05,0.03726]
[1778306875089,24.33,80383.14,1.96,-0.00093,1e-05,0.03692]
[1778306879388,24.33,80385.44,1.96,-0.0009,1e-05,0.03601]
[1778306879412,24.33,80393.99,1.96,-0.00082,1e-05,0.03279]
[1778306885156,24.33,80395.57,1.96,-0.0008,1e-05,0.03222]
[1778306890193,24.33,80395.02,1.96,-0.00081,1e-05,0.03242]
[1778306895226,24.33,80395.87,1.96,-0.0008,1e-05,0.03211]
[1778306900262,24.33,80395.93,1.96,-0.0008,1e-05,0.03209]
[1778306905298,24.33,80399.41,1.96,-0.00076,1e-05,0.03088]
[1778306910333,24.33,80402.23,1.96,-0.00074,1e-05,0.02993]
[1778306911340,24.33,80404.15,1.96,-0.00069,1e-05,0.02786]
[1778306916375,24.33,80402.43,1.96,-0.0007,1e-05,0.02841]
[1778306920404,24.33,80399.54,1.96,-0.00073,1e-05,0.02934]
[1778306921410,24.33,80394.83,1.96,-0.00077,1e-05,0.03092]
[1778306927453,24.33,80394.11,1.96,-0.00078,1e-05,0.03117]
[1778306932487,24.33,80396.21,1.96,-0.00076,1e-05,0.03045]
[1778306934501,24.33,80400.19,1.96,-0.00072,1e-05,0.02913]
[1778306938529,24.33,80397.19,1.96,-0.00075,1e-05,0.03012]
[1778306942560,24.33,80392.8,1.96,-0.00079,1e-05,0.03163]
[1778306947591,24.33,80392.71,1.96,-0.00079,1e-05,0.03166]
[1778306953634,24.33,80392.17,1.96,-0.00079,1e-05,0.03185]
[1778306962407,24.33,80391.76,1.96,-0.0008,1e-05,0.032]
[1778306970753,24.33,80391.35,1.96,-0.0008,1e-05,0.03214]
[1778306971761,24.33,80391.36,1.96,-0.00076,1e-05,0.03058]
[1778306975788,24.33,80388.64,1.96,-0.00079,1e-05,0.03152]
[1778306982548,24.33,80388.11,1.96,-0.00079,1e-05,0.03171]
[1778306992617,24.33,80388.97,1.96,-0.00079,1e-05,0.03141]
[1778306999958,24.33,80389.1,1.96,-0.00079,1e-05,0.03136]
[1778307007008,24.33,80389.23,1.96,-0.00078,1e-05,0.03132]
[1778307012758,24.33,80389.58,1.96,-0.00078,1e-05,0.03119]
[1778307020098,24.33,80389.97,1.96,-0.00078,1e-05,0.03106]
[1778307021105,24.33,80393.77,1.96,-0.00074,1e-05,0.02977]
[1778307022827,24.33,80397.06,1.96,-0.00071,1e-05,0.02868]
[1778307028153,24.33,80396.14,1.96,-0.00072,1e-05,0.02898]
[1778307032897,24.33,80395.46,1.96,-0.00069,1e-05,0.02775]
[1778307038224,24.33,80396.12,1.96,-0.00069,1e-05,0.02755]
[1778307043259,24.33,80395.17,1.96,-0.00069,1e-05,0.02784]
[1778307050314,24.33,80394.28,1.96,-0.0007,1e-05,0.02813]
[1778307056356,24.33,80393.48,1.96,-0.00071,1e-05,0.02838]
[1778307061391,24.33,80393.57,1.96,-0.00071,1e-05,0.02835]
[1778307066425,24.33,80393.55,1.96,-0.00071,1e-05,0.02836]
[1778307073475,24.33,80393.54,1.96,-0.00071,1e-05,0.02836]
[1778307078510,24.33,80395.59,1.96,-0.00069,1e-05,0.02771]
[1778307085559,24.33,80395.12,1.96,-0.00069,1e-05,0.02786]
[1778307090594,24.33,80386.47,1.96,-0.00077,1e-05,0.03072]
[1778307091602,24.33,80377.26,1.96,-0.00082,1e-05,0.03238]
[1778307094031,24.33,80376.42,1.96,-0.00083,1e-05,0.03269]
[1778307094053,24.33,80377.15,1.96,-0.00082,1e-05,0.03242]
[1778307096425,24.33,80377.39,1.96,-0.00082,1e-05,0.03234]
[1778307096637,24.33,80377.52,1.96,-0.00082,1e-05,0.03229]
[1778307101671,24.33,80378.34,1.96,-0.00081,1e-05,0.03199]
[1778307102678,24.33,80373.21,1.96,-0.00086,1e-05,0.03389]
[1778307105532,24.33,80371.78,1.96,-0.00088,1e-05,0.03443]
[1778307105633,24.33,80373.27,1.96,-0.00086,1e-05,0.03386]
[1778307107072,24.33,80373.27,1.96,-0.00086,1e-05,0.03386]
[1778307107173,24.33,80373.37,1.96,-0.00086,1e-05,0.03383]
[1778307108608,24.33,80373.37,1.96,-0.00086,1e-05,0.03383]
[1778307108720,24.33,80371.61,1.96,-0.00088,1e-05,0.0345]
[1778307113756,24.33,80371.54,1.96,-0.00088,1e-05,0.03452]
[1778307114686,24.33,80371.54,1.96,-0.00088,1e-05,0.03452]
[1778307114762,24.33,80371.4,1.96,-0.00088,1e-05,0.03458]
[1778307115597,24.33,80371.4,1.96,-0.00088,1e-05,0.03458]
[1778307115768,24.33,80370.92,1.96,-0.00089,1e-05,0.03476]
[1778307121811,24.33,80373.14,1.96,-0.00086,1e-05,0.03391]
[1778307126846,24.33,80372.81,1.96,-0.00087,1e-05,0.03404]
[1778307131880,24.33,80374.02,1.96,-0.00085,1e-05,0.03358]
[1778307139936,24.33,80375.64,1.96,-0.00084,1e-05,0.03298]
[1778307144972,24.33,80374.72,1.96,-0.00085,1e-05,0.03332]
[1778307150010,24.33,80374.84,1.96,-0.00085,1e-05,0.03327]
[1778307151014,24.33,80372.11,1.96,-0.00083,1e-05,0.03262]
[1778307157057,24.33,80372.83,1.96,-0.00082,1e-05,0.03236]
[1778307163101,24.33,80373.55,1.96,-0.00082,1e-05,0.03209]
[1778307169141,24.33,80375.01,1.96,-0.0008,1e-05,0.03157]
[1778307178204,24.33,80375.89,1.96,-0.00079,1e-05,0.03126]
[1778307183239,24.33,80378.62,1.96,-0.00077,1e-05,0.03031]
[1778307190288,24.33,80379.93,1.96,-0.00076,1e-05,0.02986]
[1778307195324,24.33,80382.23,1.96,-0.00073,1e-05,0.02909]
[1778307197337,24.33,80384.93,1.96,-0.00071,1e-05,0.02821]
[1778307202407,24.33,80386.44,1.96,-0.0007,1e-05,0.02772]
[1778307207441,24.33,80387.85,1.96,-0.00069,1e-05,0.02728]
[1778307211470,24.33,80387.41,1.96,-0.00065,1e-05,0.026]
[1778307216506,24.33,80386.25,1.96,-0.00066,1e-05,0.02636]
[1778307217512,24.33,80383.95,1.96,-0.00068,1e-05,0.02706]
[1778307224251,24.33,80384.39,1.96,-0.00068,1e-05,0.02693]
[1778307229601,24.33,80384.02,1.96,-0.00068,1e-05,0.02704]
[1778307231611,24.33,80381.4,1.96,-0.00071,1e-05,0.02787]
[1778307236646,24.33,80380.63,1.96,-0.00071,1e-05,0.02812]
[1778307241684,24.33,80379.94,1.96,-0.00072,1e-05,0.02834]
[1778307246716,24.33,80381.25,1.96,-0.00071,1e-05,0.02792]
[1778307247723,24.33,80386.39,1.96,-0.00066,1e-05,0.02631]
[1778307252757,24.33,80386.12,1.96,-0.00066,1e-05,0.02639]
[1778307257793,24.33,80387.0,1.96,-0.00066,1e-05,0.02613]
[1778307262828,24.33,80386.69,1.96,-0.00066,1e-05,0.02622]
[1778307266857,24.33,80382.75,1.96,-0.00069,1e-05,0.02744]
[1778307267865,24.33,80372.97,1.96,-0.00078,1e-05,0.03069]
[1778307271891,24.33,80374.61,1.96,-0.00073,1e-05,0.02858]
[1778307277934,24.33,80376.6,1.96,-0.00071,1e-05,0.02793]
[1778307281961,24.33,80378.92,1.96,-0.00069,1e-05,0.02719]
[1778307282967,24.33,80382.99,1.96,-0.00066,1e-05,0.02594]
[1778307288003,24.33,80384.35,1.96,-0.00064,1e-05,0.02553]
[1778307293038,24.33,80384.68,1.96,-0.00064,1e-05,0.02544]
[1778307295052,24.33,80388.43,1.96,-0.00061,1e-05,0.02435]
[1778307299079,24.33,80386.14,1.96,-0.00063,1e-05,0.02501]
[1778307304115,24.33,80386.0,1.96,-0.00063,1e-05,0.02505]
[1778307309149,24.33,80384.58,1.96,-0.00064,1e-05,0.02547]
[1778307311164,24.33,80380.98,1.96,-0.00067,1e-05,0.02655]
[1778307313177,24.33,80377.83,1.96,-0.0007,1e-05,0.02754]
[1778307319220,24.33,80378.93,1.96,-0.00069,1e-05,0.02719]
[1778307324255,24.33,80379.83,1.96,-0.00068,1e-05,0.02691]
[1778307329290,24.33,80379.65,1.96,-0.00068,1e-05,0.02697]
[1778307331306,24.33,80378.99,1.96,-0.00065,1e-05,0.02575]
[1778307336339,24.33,80379.72,1.96,-0.00065,1e-05,0.02553]
[1778307342385,24.33,80380.65,1.96,-0.00064,1e-05,0.02525]
[1778307349433,24.33,80381.59,1.96,-0.00063,1e-05,0.02497]
[1778307355163,24.33,80382.43,1.96,-0.00063,1e-05,0.02473]
[1778307361520,24.33,80382.83,1.96,-0.00062,1e-05,0.02461]
[1778307367559,24.33,80383.06,1.96,-0.00062,1e-05,0.02455]
[1778307375303,24.33,80383.62,1.96,-0.00062,1e-05,0.02439]
[1778307380651,24.33,80383.28,1.96,-0.00062,1e-05,0.02448]
[1778307383671,24.33,80380.59,1.96,-0.00064,1e-05,0.02527]
[1778307388707,24.33,80380.48,1.96,-0.00064,1e-05,0.0253]
[1778307391729,24.33,80380.01,1.96,-0.00061,1e-05,0.02408]
[1778307396763,24.33,80380.25,1.96,-0.00061,1e-05,0.02401]
[1778307405513,24.33,80379.89,1.96,-0.00061,1e-05,0.02411]
[1778307413882,24.33,80380.27,1.96,-0.00061,1e-05,0.024]
[1778307419924,24.33,80380.17,1.96,-0.00061,1e-05,0.02403]
[1778307421939,24.33,80375.97,1.96,-0.00064,1e-05,0.02525]
[1778307422961,24.33,80371.57,1.96,-0.00068,1e-05,0.02659]
[1778307428988,24.33,80358.25,1.96,-0.0008,1e-05,0.03103]
[1778307434024,24.33,80356.3,1.96,-0.00082,1e-05,0.03173]
[1778307439059,24.33,80355.57,1.96,-0.00083,1e-05,0.032]
[1778307446108,24.33,80354.58,1.96,-0.00084,1e-05,0.03236]
[1778307451144,24.33,80353.25,1.96,-0.00081,1e-05,0.03116]
[1778307456180,24.33,80352.58,1.96,-0.00082,1e-05,0.03141]
[1778307462220,24.33,80351.88,1.96,-0.00083,1e-05,0.03166]
[1778307464235,24.33,80354.23,1.96,-0.0008,1e-05,0.03081]
[1778307473297,24.33,80353.18,1.96,-0.00081,1e-05,0.03119]
[1778307482365,24.33,80352.34,1.96,-0.00082,1e-05,0.03149]
[1778307488405,24.33,80350.58,1.96,-0.00084,1e-05,0.03214]
[1778307496151,24.33,80349.96,1.96,-0.00085,1e-05,0.03237]
[1778307502503,24.33,80349.28,1.96,-0.00085,1e-05,0.03262]
[1778307507538,24.33,80352.07,1.96,-0.00083,1e-05,0.03159]
[1778307512572,24.33,80350.73,1.96,-0.0008,1e-05,0.0304]
[1778307518615,24.33,80349.65,1.96,-0.00081,1e-05,0.03079]
[1778307521635,24.33,80338.4,1.96,-0.00093,1e-05,0.03506]
[1778307522642,24.33,80334.53,1.96,-0.00098,1e-05,0.03665]
[1778307527677,24.33,80336.64,1.96,-0.00095,1e-05,0.03577]
[1778307532713,24.33,80337.83,1.96,-0.00094,1e-05,0.03529]
[1778307536431,24.33,80333.65,1.96,-0.00099,1e-05,0.03702]
[1778307541776,24.33,80333.91,1.96,-0.00098,1e-05,0.03691]
[1778307546814,24.33,80334.01,1.96,-0.00098,1e-05,0.03687]
[1778307550841,24.33,80331.44,1.96,-0.00101,1e-05,0.03796]
[1778307552856,24.33,80326.8,1.96,-0.00107,1e-05,0.04001]
[1778307556472,24.33,80321.61,1.96,-0.00115,1e-05,0.04245]
[1778307560912,24.34,80317.66,1.96,-0.0012,1e-05,0.04442]
[1778307563193,24.34,80316.86,1.96,-0.00122,1e-05,0.04483]
[1778307563236,24.34,80315.37,1.96,-0.00124,2e-05,0.04561]
[1778307563793,24.34,80315.37,1.96,-0.00124,2e-05,0.04561]
[1778307563933,24.34,80315.37,1.96,-0.00124,2e-05,0.04561]
[1778307566197,24.34,80313.98,1.96,-0.00126,2e-05,0.04633]
[1778307566205,24.34,80313.98,1.96,-0.00126,2e-05,0.04633]
[1778307567412,24.34,80308.32,1.96,-0.00135,2e-05,0.04938]
[1778307568973,24.34,80303.08,1.96,-0.00144,2e-05,0.05232]
[1778307569975,24.34,80300.35,1.96,-0.00149,2e-05,0.05391]
[1778307571989,24.34,80299.85,1.96,-0.00143,2e-05,0.05161]
[1778307572996,24.34,80297.51,1.96,-0.00147,2e-05,0.05296]
[1778307578037,24.34,80295.23,1.96,-0.00151,2e-05,0.05431]
[1778307586744,24.34,80293.83,1.96,-0.00153,2e-05,0.05515]
[1778307586788,24.34,80292.56,1.96,-0.00156,2e-05,0.05592]
[1778307589667,24.34,80292.08,1.96,-0.00157,2e-05,0.05622]
[1778307589113,24.34,80286.11,1.96,-0.00168,2e-05,0.06]
[1778307590567,24.34,80286.11,1.96,-0.00168,2e-05,0.06]
[1778307590668,24.34,80270.51,1.96,-0.00202,2e-05,0.07096]
[1778307593141,24.34,80268.08,1.96,-0.00208,2e-05,0.07282]
[1778307594147,24.34,80270.41,1.96,-0.00203,2e-05,0.07104]
[1778307595156,24.34,80272.72,1.96,-0.00197,2e-05,0.06931]
[1778307600195,24.34,80271.99,1.96,-0.00199,2e-05,0.06985]
[1778307603122,24.34,80271.83,1.96,-0.00199,2e-05,0.06997]
[1778307603224,24.34,80277.96,1.96,-0.00185,2e-05,0.06552]
[1778307607250,24.34,80280.4,1.96,-0.0018,2e-05,0.06382]
[1778307612275,24.34,80280.57,1.96,-0.0018,2e-05,0.06371]
[1778307617311,24.34,80279.33,1.96,-0.00182,2e-05,0.06456]
[1778307625366,24.34,80277.65,1.96,-0.00186,2e-05,0.06574]
[1778307636442,24.34,80276.55,1.96,-0.0018,2e-05,0.06345]
[1778307643492,24.34,80275.53,1.96,-0.00182,2e-05,0.06415]
[1778307653563,24.34,80275.12,1.96,-0.00183,2e-05,0.06444]
[1778307658598,24.34,80274.62,1.96,-0.00184,2e-05,0.06479]
[1778307666659,24.34,80274.21,1.96,-0.00185,2e-05,0.06507]
[1778307670686,24.34,80278.94,1.96,-0.00175,2e-05,0.06182]
[1778307671692,24.34,80284.79,1.96,-0.00163,2e-05,0.058]
[1778307672702,24.34,80287.27,1.96,-0.00158,2e-05,0.05644]
[1778307674714,24.34,80289.79,1.96,-0.00153,2e-05,0.05489]
[1778307679753,24.34,80291.89,1.96,-0.0015,2e-05,0.05364]
[1778307680723,24.34,80291.89,1.96,-0.0015,2e-05,0.05364]
[1778307680762,24.34,80289.94,1.96,-0.00153,2e-05,0.0548]
[1778307681671,24.34,80289.94,1.96,-0.00153,2e-05,0.0548]
[1778307681772,24.34,80286.84,1.96,-0.00159,2e-05,0.05671]
[1778307685794,24.34,80289.02,1.96,-0.00155,2e-05,0.05536]
[1778307691836,24.34,80291.82,1.96,-0.00143,2e-05,0.05106]
[1778307695865,24.34,80294.15,1.96,-0.00139,2e-05,0.04975]
[1778307700900,24.34,80296.23,1.96,-0.00135,2e-05,0.0486]
[1778307707634,24.34,80299.47,1.96,-0.0013,2e-05,0.04686]
[1778307712985,24.34,80300.42,1.96,-0.00128,2e-05,0.04636]
[1778307714998,24.34,80297.85,1.96,-0.00132,2e-05,0.04772]
[1778307720035,24.34,80297.72,1.96,-0.00133,2e-05,0.04779]
[1778307726075,24.34,80299.21,1.96,-0.0013,2e-05,0.047]
[1778307731110,24.34,80299.87,1.96,-0.00129,2e-05,0.04665]
[1778307737856,24.34,80301.47,1.96,-0.00127,2e-05,0.04582]
[1778307743194,24.34,80301.96,1.96,-0.00126,2e-05,0.04556]
[1778307749235,24.34,80302.33,1.96,-0.00125,2e-05,0.04537]
[1778307755281,24.34,80302.96,1.96,-0.00118,1e-05,0.04276]
[1778307761324,24.34,80303.87,1.96,-0.00117,1e-05,0.04231]
[1778307766359,24.34,80303.63,1.96,-0.00117,1e-05,0.04243]
[1778307771393,24.34,80303.86,1.96,-0.00117,1e-05,0.04232]
[1778307776428,24.34,80304.15,1.96,-0.00116,1e-05,0.04218]
[1778307782471,24.34,80304.47,1.96,-0.00116,1e-05,0.04202]
[1778307787506,24.34,80303.83,1.96,-0.00117,1e-05,0.04233]
[1778307792541,24.34,80303.33,1.96,-0.00117,1e-05,0.04258]
[1778307797576,24.34,80303.18,1.96,-0.00118,1e-05,0.04265]
[1778307801493,24.34,80302.81,1.96,-0.00118,1e-05,0.04283]
[1778307801609,24.34,80302.14,1.96,-0.00119,1e-05,0.04316]
[1778307806638,24.34,80299.79,1.96,-0.00123,2e-05,0.04433]
[1778307811675,24.34,80298.38,1.96,-0.00119,1e-05,0.04274]
[1778307816709,24.34,80298.13,1.96,-0.00119,1e-05,0.04286]
[1778307821767,24.34,80299.29,1.96,-0.00117,1e-05,0.04229]
[1778307822385,24.34,80299.29,1.96,-0.00117,1e-05,0.04229]
[1778307822759,24.34,80298.15,1.96,-0.00119,1e-05,0.04287]
[1778307823764,24.34,80284.38,1.96,-0.00141,2e-05,0.05018]
[1778307824138,24.34,80284.38,1.96,-0.00141,2e-05,0.05018]
[1778307824771,24.34,80281.45,1.96,-0.00147,2e-05,0.05186]
[1778307826505,24.34,80281.53,1.96,-0.00147,2e-05,0.05182]
[1778307826606,24.34,80281.45,1.96,-0.00147,2e-05,0.05186]
[1778307833835,24.34,80280.54,1.96,-0.00148,2e-05,0.0524]
[1778307835850,24.34,80277.19,1.96,-0.00155,2e-05,0.0544]
[1778307836163,24.34,80277.19,1.96,-0.00155,2e-05,0.0544]
[1778307836855,24.34,80269.96,1.96,-0.00169,2e-05,0.05896]
[1778307840883,24.34,80267.27,1.96,-0.00174,2e-05,0.06075]
[1778307843166,24.34,80266.42,1.96,-0.00176,2e-05,0.06132]
[1778307843266,24.34,80266.45,1.96,-0.00176,2e-05,0.0613]
[1778307845918,24.34,80271.57,1.96,-0.00166,2e-05,0.05792]
[1778307846438,24.34,80271.57,1.96,-0.00166,2e-05,0.05792]
[1778307846925,24.34,80272.97,1.96,-0.00163,2e-05,0.05703]
[1778307849351,24.34,80272.11,1.96,-0.00164,2e-05,0.05757]
[1778307849946,24.34,80271.77,1.96,-0.00165,2e-05,0.05779]
[1778307851960,24.34,80265.81,1.96,-0.00178,2e-05,0.06173]
[1778307852969,24.34,80260.76,1.96,-0.00189,2e-05,0.06526]
[1778307854661,24.34,80260.76,1.96,-0.00189,2e-05,0.06526]
[1778307854729,24.34,80260.76,1.96,-0.00189,2e-05,0.06526]
[1778307860284,24.34,80259.19,1.96,-0.00192,2e-05,0.06639]
[1778307860384,24.34,80259.01,1.96,-0.00193,2e-05,0.06652]
[1778307866058,24.34,80259.21,1.96,-0.00192,2e-05,0.06637]
[1778307871094,24.34,80258.9,1.96,-0.00184,2e-05,0.06341]
[1778307876129,24.34,80258.56,1.96,-0.00185,2e-05,0.06365]
[1778307881170,24.34,80259.02,1.96,-0.00184,2e-05,0.06332]
[1778307886204,24.34,80261.91,1.96,-0.00177,2e-05,0.06133]
[1778307893254,24.34,80261.39,1.96,-0.00178,2e-05,0.06168]
[1778307894261,24.34,80264.06,1.96,-0.00173,2e-05,0.05988]
[1778307899301,24.34,80264.64,1.96,-0.00172,2e-05,0.0595]
[1778307904331,24.34,80262.13,1.96,-0.00177,2e-05,0.06118]
[1778307909366,24.34,80260.79,1.96,-0.0018,2e-05,0.0621]
[1778307914403,24.34,80260.22,1.96,-0.00181,2e-05,0.06249]
[1778307916415,24.34,80262.88,1.96,-0.00175,2e-05,0.06067]
[1778307917306,24.34,80262.88,1.96,-0.00175,2e-05,0.06067]
[1778307917422,24.34,80262.84,1.96,-0.00175,2e-05,0.0607]
[1778307922457,24.34,80262.58,1.96,-0.00176,2e-05,0.06088]
[1778307929200,24.34,80261.0,1.96,-0.00179,2e-05,0.06195]
[1778307931526,24.34,80261.24,1.96,-0.0017,2e-05,0.05875]
[1778307938575,24.34,80260.27,1.96,-0.00172,2e-05,0.05939]
[1778307942603,24.34,80257.37,1.96,-0.00178,2e-05,0.06135]
[1778307948645,24.34,80257.66,1.96,-0.00178,2e-05,0.06115]
[1778307954687,24.34,80257.51,1.96,-0.00178,2e-05,0.06125]
[1778307959722,24.34,80257.42,1.96,-0.00178,2e-05,0.06131]
[1778307964757,24.34,80257.33,1.96,-0.00179,2e-05,0.06137]
[1778307969792,24.34,80257.43,1.96,-0.00178,2e-05,0.0613]
[1778307976841,24.34,80257.41,1.96,-0.00178,2e-05,0.06132]
[1778307980321,24.34,80257.09,1.96,-0.00179,2e-05,0.06154]
[1778307980422,24.34,80257.07,1.96,-0.00179,2e-05,0.06155]
[1778307985904,24.34,80257.03,1.96,-0.00179,2e-05,0.06158]
[1778307990939,24.34,80256.99,1.96,-0.00179,2e-05,0.06161]
[1778307998773,24.34,80256.99,1.96,-0.00179,2e-05,0.06161]
[1778307998874,24.34,80256.93,1.96,-0.00171,2e-05,0.05859]
[1778308003490,24.34,80256.92,1.96,-0.00171,2e-05,0.05859]
[1778308004030,24.34,80256.92,1.96,-0.00171,2e-05,0.05859]
[1778308008063,24.34,80252.52,1.96,-0.0018,2e-05,0.06156]
[1778308016119,24.34,80254.0,1.96,-0.00177,2e-05,0.06055]
[1778308022160,24.34,80254.61,1.96,-0.00176,2e-05,0.06013]
[1778308029901,24.34,80255.07,1.96,-0.00175,2e-05,0.05983]
[1778308035251,24.34,80256.37,1.96,-0.00172,2e-05,0.05896]
[1778308036368,24.34,80256.37,1.96,-0.00172,2e-05,0.05896]
[1778308036469,24.34,80257.5,1.96,-0.00169,2e-05,0.05821]
[1778308042302,24.34,80257.38,1.96,-0.0017,2e-05,0.05829]
[1778308047338,24.34,80257.1,1.96,-0.0017,2e-05,0.05848]
[1778308051369,24.34,80260.25,1.96,-0.00156,2e-05,0.05356]
[1778308060113,24.34,80259.38,1.96,-0.00157,2e-05,0.05409]
[1778308065464,24.34,80258.97,1.96,-0.00158,2e-05,0.05434]
[1778308073520,24.34,80258.45,1.96,-0.00159,2e-05,0.05467]
[1778308078555,24.34,80257.72,1.96,-0.00161,2e-05,0.05512]
[1778308083590,24.34,80257.75,1.96,-0.0016,2e-05,0.05511]
[1778308089633,24.34,80257.58,1.96,-0.00161,2e-05,0.05521]
[1778308091646,24.34,80262.27,1.96,-0.00152,2e-05,0.05233]
[1778308099703,24.34,80262.11,1.96,-0.00152,2e-05,0.05243]
[1778308102723,24.34,80259.43,1.96,-0.00157,2e-05,0.05406]
[1778308109773,24.34,80259.66,1.96,-0.00157,2e-05,0.05392]
[1778308111787,24.34,80260.85,1.96,-0.00146,2e-05,0.05042]
[1778308116822,24.34,80262.59,1.96,-0.00143,2e-05,0.04941]
[1778308117829,24.34,80264.87,1.96,-0.00139,2e-05,0.04812]
[1778308122864,24.34,80264.88,1.96,-0.00139,2e-05,0.04812]
[1778308128906,24.34,80263.82,1.96,-0.00141,2e-05,0.04871]
[1778308133941,24.34,80263.66,1.96,-0.00141,2e-05,0.0488]
[1778308139983,24.34,80262.09,1.96,-0.00144,2e-05,0.0497]
[1778308143004,24.34,80256.07,1.96,-0.00156,2e-05,0.05327]
[1778308144010,24.34,80251.05,1.96,-0.00166,2e-05,0.05643]
[1778308145234,24.34,80251.05,1.96,-0.00166,2e-05,0.05643]
[1778308146026,24.34,80251.68,1.96,-0.00164,2e-05,0.05602]
[1778308146885,24.34,80251.68,1.96,-0.00164,2e-05,0.05602]
[1778308147033,24.34,80251.36,1.96,-0.00165,2e-05,0.05623]
[1778308152068,24.34,80251.82,1.96,-0.00164,2e-05,0.05593]
[1778308159117,24.34,80253.94,1.96,-0.0016,2e-05,0.05459]
[1778308164152,24.34,80254.73,1.96,-0.00158,2e-05,0.0541]
[1778308166166,24.34,80260.36,1.96,-0.00147,2e-05,0.0507]
[1778308167172,24.34,80262.83,1.96,-0.00143,2e-05,0.04928]
[1778308171201,24.34,80264.19,1.96,-0.00133,2e-05,0.04591]
[1778308178250,24.34,80263.65,1.96,-0.00134,2e-05,0.0462]
[1778308184291,24.34,80262.87,1.96,-0.00135,2e-05,0.04662]
[1778308191024,24.34,80262.67,1.96,-0.00136,2e-05,0.04673]
[1778308193458,24.34,80262.67,1.96,-0.00136,2e-05,0.04673]
[1778308193559,24.34,80262.45,1.96,-0.00136,2e-05,0.04685]
[1778308199397,24.34,80261.67,1.96,-0.00137,2e-05,0.04728]
[1778308204432,24.34,80261.54,1.96,-0.00138,2e-05,0.04735]
[1778308209469,24.34,80264.55,1.96,-0.00132,2e-05,0.04571]
[1778308213497,24.34,80270.91,1.96,-0.00122,2e-05,0.04241]
[1778308214504,24.34,80273.37,1.96,-0.00118,2e-05,0.04119]
[1778308216520,24.34,80275.54,1.96,-0.00115,1e-05,0.04014]
[1778308217524,24.34,80278.37,1.96,-0.00111,1e-05,0.03881]
[1778308221238,24.34,80282.47,1.96,-0.00105,1e-05,0.03695]
[1778308222559,24.34,80287.11,1.96,-0.00099,1e-05,0.03494]
[1778308223567,24.34,80291.03,1.96,-0.00094,1e-05,0.03332]
[1778308225581,24.34,80294.16,1.96,-0.0009,1e-05,0.03207]
[1778308226588,24.34,80289.49,1.96,-0.00096,1e-05,0.03395]
[1778308229609,24.34,80291.82,1.96,-0.00093,1e-05,0.033]
[1778308231308,24.34,80292.65,1.96,-0.00086,1e-05,0.03076]
[1778308236658,24.34,80295.65,1.96,-0.00083,1e-05,0.02965]
[1778308241377,24.34,80298.14,1.96,-0.0008,1e-05,0.02875]
[1778308247735,24.34,80299.97,1.96,-0.00078,1e-05,0.0281]
[1778308252770,24.34,80301.78,1.96,-0.00076,1e-05,0.02748]
[1778308257809,24.34,80303.0,1.96,-0.00075,1e-05,0.02706]
[1778308260827,24.34,80298.34,1.96,-0.0008,1e-05,0.02868]
[1778308261833,24.34,80292.81,1.96,-0.00086,1e-05,0.0307]
[1778308267876,24.34,80294.21,1.96,-0.00085,1e-05,0.03018]
[1778308278953,24.34,80297.2,1.96,-0.00081,1e-05,0.02908]
[1778308283988,24.34,80298.34,1.96,-0.0008,1e-05,0.02868]
[1778308287010,24.34,80294.46,1.96,-0.00084,1e-05,0.03008]
[1778308292047,24.34,80295.38,1.96,-0.00078,1e-05,0.02796]
[1778308299096,24.34,80296.53,1.96,-0.00077,1e-05,0.02756]
[1778308304131,24.34,80297.16,1.96,-0.00077,1e-05,0.02735]
[1778308309166,24.34,80296.9,1.96,-0.00077,1e-05,0.02744]
[1778308314201,24.34,80297.53,1.96,-0.00076,1e-05,0.02722]
[1778308319237,24.34,80298.35,1.96,-0.00075,1e-05,0.02694]
[1778308327291,24.34,80298.63,1.96,-0.00075,1e-05,0.02685]
[1778308334342,24.34,80299.37,1.96,-0.00074,1e-05,0.0266]
[1778308339377,24.34,80299.56,1.96,-0.00074,1e-05,0.02654]
[1778308346425,24.34,80299.5,1.96,-0.00074,1e-05,0.02656]
[1778308351460,24.34,80299.09,1.96,-0.0007,1e-05,0.02505]
[1778308356497,24.34,80299.3,1.96,-0.0007,1e-05,0.02498]
[1778308357502,24.34,80294.37,1.96,-0.00075,1e-05,0.02659]
[1778308358510,24.34,80288.57,1.96,-0.00081,1e-05,0.0286]
[1778308363544,24.34,80288.43,1.96,-0.00081,1e-05,0.02865]
[1778308370592,24.34,80288.46,1.96,-0.00081,1e-05,0.02864]
[1778308374621,24.34,80291.87,1.96,-0.00077,1e-05,0.02744]
[1778308375630,24.34,80293.94,1.96,-0.00075,1e-05,0.02673]
[1778308377642,24.34,80296.67,1.96,-0.00072,1e-05,0.02583]
[1778308378651,24.34,80298.86,1.96,-0.0007,1e-05,0.02512]
[1778308383684,24.34,80299.51,1.96,-0.0007,1e-05,0.02492]
[1778308388719,24.34,80298.75,1.96,-0.0007,1e-05,0.02516]
[1778308394072,24.34,80298.12,1.96,-0.00071,1e-05,0.02536]
[1778308394173,24.34,80297.94,1.96,-0.00071,1e-05,0.02542]
[1778308394673,24.34,80297.94,1.96,-0.00071,1e-05,0.02542]
[1778308394774,24.34,80297.66,1.96,-0.00071,1e-05,0.02551]
[1778308402509,24.36,80289.16,1.96,-0.00081,1e-05,0.02859]
[1778308405840,24.37,80286.67,1.96,-0.00084,1e-05,0.02958]
[1778308406850,24.37,80291.5,1.96,-0.00079,1e-05,0.02791]
[1778308407854,24.38,80294.76,1.96,-0.00075,1e-05,0.02682]
[1778308412889,24.4,80293.04,1.96,-0.00073,1e-05,0.0259]
[1778308415909,24.41,80290.68,1.96,-0.00076,1e-05,0.02681]
[1778308420946,24.43,80288.61,1.96,-0.00079,1e-05,0.02773]
[1778308425980,24.44,80288.39,1.96,-0.0008,1e-05,0.02802]
[1778308431015,24.46,80286.33,1.96,-0.00083,1e-05,0.02898]
[1778308436051,24.48,80285.4,1.96,-0.00084,1e-05,0.02954]
[1778308438064,24.48,80289.84,1.96,-0.00079,1e-05,0.02794]
[1778308443100,24.5,80287.43,1.96,-0.00083,1e-05,0.02905]
[1778308450149,24.5,80290.69,1.96,-0.00079,1e-05,0.02789]
[1778308455185,24.5,80290.79,1.96,-0.00079,1e-05,0.02785]
[1778308460220,24.5,80293.11,1.96,-0.00077,1e-05,0.02705]
[1778308464248,24.5,80295.2,1.96,-0.00074,1e-05,0.02635]
[1778308465255,24.5,80297.75,1.96,-0.00072,1e-05,0.02551]
[1778308468275,24.5,80302.07,1.96,-0.00068,1e-05,0.02415]
[1778308469283,24.5,80305.74,1.96,-0.00064,1e-05,0.02305]
[1778308472304,24.5,80306.32,1.96,-0.0006,1e-05,0.0214]
[1778308477338,24.5,80308.14,1.96,-0.00058,1e-05,0.0209]
[1778308482377,24.5,80307.94,1.96,-0.00058,1e-05,0.02096]
[1778308487409,24.5,80308.12,1.96,-0.00058,1e-05,0.02091]
[1778308492443,24.5,80309.89,1.96,-0.00057,1e-05,0.02043]
[1778308498487,24.5,80313.16,1.96,-0.00054,1e-05,0.01958]
[1778308504529,24.5,80313.67,1.96,-0.00054,1e-05,0.01945]
[1778308507550,24.5,80315.78,1.96,-0.00052,1e-05,0.01892]
[1778308508558,24.5,80312.97,1.96,-0.00054,1e-05,0.01963]
[1778308510571,24.5,80309.06,1.96,-0.00057,1e-05,0.02065]
[1778308511578,24.5,80305.87,1.96,-0.0006,1e-05,0.02152]
[1778308517621,24.5,80307.78,1.96,-0.00059,1e-05,0.021]
[1778308520642,24.5,80305.2,1.96,-0.00061,1e-05,0.02171]
[1778308524672,24.5,80302.29,1.96,-0.00063,1e-05,0.02254]
[1778308529705,24.5,80304.83,1.96,-0.00061,1e-05,0.02182]
[1778308531719,24.5,80305.64,1.96,-0.00056,1e-05,0.02016]
[1778308536756,24.5,80305.68,1.96,-0.00056,1e-05,0.02015]
[1778308541790,24.5,80307.5,1.96,-0.00055,1e-05,0.01968]
[1778308547836,24.5,80309.29,1.96,-0.00054,1e-05,0.01922]
[1778308553563,24.5,80310.11,1.96,-0.00053,1e-05,0.01902]
[1778308563632,24.5,80311.68,1.96,-0.00052,1e-05,0.01863]
[1778308569992,24.5,80312.32,1.96,-0.00051,1e-05,0.01847]
[1778308575025,24.5,80311.83,1.96,-0.00052,1e-05,0.01859]
[1778308583773,24.5,80310.72,1.96,-0.00052,1e-05,0.01886]
[1778308591138,24.5,80310.01,1.96,-0.00049,1e-05,0.01775]
[1778308596173,24.5,80309.47,1.96,-0.0005,1e-05,0.01787]
[1778308599199,24.5,80306.67,1.96,-0.00052,1e-05,0.01855]
[1778308600206,24.5,80302.98,1.96,-0.00055,1e-05,0.01948]
[1778308604234,24.5,80294.79,1.96,-0.00061,1e-05,0.02169]
[1778308605241,24.5,80292.36,1.96,-0.00064,1e-05,0.02239]
[1778308610275,24.5,80290.85,1.96,-0.00065,1e-05,0.02283]
[1778308613297,24.5,80288.82,1.96,-0.00067,1e-05,0.02344]
[1778308618332,24.5,80287.48,1.96,-0.00068,1e-05,0.02385]
[1778308619339,24.5,80285.29,1.96,-0.0007,1e-05,0.02454]
[1778308620346,24.5,80281.07,1.96,-0.00074,1e-05,0.02591]
[1778308621354,24.5,80277.83,1.96,-0.00078,1e-05,0.027]
[1778308622360,24.5,80272.91,1.96,-0.00083,1e-05,0.02875]
[1778308623367,24.5,80262.7,1.96,-0.00096,1e-05,0.03271]
[1778308624375,24.5,80259.44,1.96,-0.001,1e-05,0.03407]
[1778308629408,24.5,80259.77,1.96,-0.001,1e-05,0.03393]
[1778308633444,24.5,80244.93,1.96,-0.00122,2e-05,0.04077]
[1778308634445,24.5,80227.87,1.96,-0.00153,2e-05,0.05012]
[1778308635450,24.5,80223.86,1.96,-0.00161,2e-05,0.05258]
[1778308639480,24.5,80226.56,1.96,-0.00156,2e-05,0.05092]
[1778308645521,24.5,80225.19,1.96,-0.00159,2e-05,0.05176]
[1778308650557,24.5,80225.2,1.96,-0.00159,2e-05,0.05175]
[1778308651565,24.5,80226.13,1.96,-0.00148,2e-05,0.04824]
[1778308660628,24.5,80226.2,1.96,-0.00148,2e-05,0.04819]
[1778308671705,24.5,80226.47,1.96,-0.00147,2e-05,0.04804]
[1778308681776,24.5,80226.9,1.96,-0.00146,2e-05,0.04779]
[1778308694636,24.5,80226.6,1.96,-0.00147,2e-05,0.04796]
[1778308699901,24.5,80226.05,1.96,-0.00148,2e-05,0.04828]
[1778308700908,24.5,80223.39,1.96,-0.00153,2e-05,0.04986]
[1778308702921,24.5,80220.77,1.96,-0.00159,2e-05,0.05145]
[1778308705943,24.5,80211.98,1.96,-0.00178,2e-05,0.05714]
[1778308706952,24.5,80196.63,1.96,-0.00217,3e-05,0.06842]
[1778308708964,24.5,80203.22,1.96,-0.00199,3e-05,0.06336]
[1778308711985,24.5,80200.92,1.96,-0.00194,3e-05,0.06149]
[1778308712998,24.5,80197.12,1.96,-0.00204,3e-05,0.0643]
[1778308718030,24.5,80199.63,1.96,-0.00198,3e-05,0.06243]
[1778308723065,24.5,80198.2,1.96,-0.00201,3e-05,0.06349]
[1778308732132,24.5,80198.65,1.96,-0.002,3e-05,0.06316]
[1778308736157,24.5,80201.65,1.96,-0.00192,3e-05,0.06096]
[1778308741192,24.5,80202.46,1.96,-0.0019,2e-05,0.06038]
[1778308745221,24.5,80193.63,1.96,-0.00214,3e-05,0.06699]
[1778308747235,24.5,80191.72,1.96,-0.00219,3e-05,0.0685]
[1778308752270,24.5,80189.9,1.96,-0.00224,3e-05,0.06997]
[1778308754284,24.5,80184.15,1.96,-0.00241,3e-05,0.07479]
[1778308755471,24.5,80184.15,1.96,-0.00241,3e-05,0.07479]
[1778308755571,24.5,80175.89,1.96,-0.00268,3e-05,0.08223]
[1778308757111,24.5,80175.89,1.96,-0.00268,3e-05,0.08223]
[1778308757305,24.5,80170.76,1.96,-0.00286,4e-05,0.08717]
[1778308759318,24.5,80173.65,1.96,-0.00276,3e-05,0.08435]
[1778308760522,24.5,80173.65,1.96,-0.00276,3e-05,0.08435]
[1778308760621,24.5,80182.95,1.96,-0.00245,3e-05,0.07584]
[1778308763347,24.5,80185.13,1.96,-0.00238,3e-05,0.07395]
[1778308765361,24.5,80187.28,1.96,-0.00232,3e-05,0.07213]
[1778308770399,24.5,80188.35,1.96,-0.00229,3e-05,0.07124]
[1778308771406,24.5,80187.45,1.96,-0.00219,3e-05,0.06805]
[1778308775433,24.5,80185.13,1.96,-0.00225,3e-05,0.06993]
[1778308778455,24.5,80181.96,1.96,-0.00235,3e-05,0.07257]
[1778308783490,24.5,80181.83,1.96,-0.00235,3e-05,0.07268]
[1778308788527,24.5,80180.58,1.96,-0.00239,3e-05,0.07374]
[1778308794566,24.5,80179.06,1.96,-0.00244,3e-05,0.07505]
[1778308799602,24.5,80177.26,1.96,-0.0025,3e-05,0.07664]
[1778308805644,24.5,80176.9,1.96,-0.00251,3e-05,0.07696]
[1778308806481,24.5,80176.9,1.96,-0.00251,3e-05,0.07696]
[1778308806651,24.5,80176.78,1.96,-0.00251,3e-05,0.07706]
[1778308808083,24.5,80176.78,1.96,-0.00251,3e-05,0.07706]
[1778308808183,24.5,80176.47,1.96,-0.00252,3e-05,0.07734]
[1778308813700,24.5,80175.55,1.96,-0.00255,3e-05,0.07817]
[1778308818736,24.5,80176.6,1.96,-0.00252,3e-05,0.07722]
[1778308823770,24.5,80174.98,1.96,-0.00257,3e-05,0.07868]
[1778308828805,24.5,80174.7,1.96,-0.00258,3e-05,0.07894]
[1778308831825,24.5,80172.92,1.96,-0.0025,3e-05,0.07622]
[1778308836861,24.5,80172.78,1.96,-0.0025,3e-05,0.07634]
[1778308841896,24.5,80172.02,1.96,-0.00253,3e-05,0.07702]
[1778308846931,24.5,80172.18,1.96,-0.00252,3e-05,0.07688]
[1778308852973,24.5,80172.66,1.96,-0.00251,3e-05,0.07645]
[1778308858009,24.5,80171.79,1.96,-0.00253,3e-05,0.07723]
[1778308864059,24.5,80171.62,1.96,-0.00254,3e-05,0.07738]
[1778308867080,24.5,80173.67,1.96,-0.00247,3e-05,0.07556]
[1778308872121,24.5,80174.92,1.96,-0.00243,3e-05,0.07446]
[1778308875138,24.5,80179.89,1.96,-0.00228,3e-05,0.07025]
[1778308877151,24.5,80182.36,1.96,-0.00221,3e-05,0.06823]
[1778308878160,24.5,80186.81,1.96,-0.00209,3e-05,0.06473]
[1778308879165,24.5,80193.0,1.96,-0.00192,3e-05,0.06012]
[1778308883195,24.5,80189.18,1.96,-0.00202,3e-05,0.06293]
[1778308884199,24.5,80182.92,1.96,-0.00219,3e-05,0.06778]
[1778308885207,24.5,80185.61,1.96,-0.00212,3e-05,0.06566]
[1778308886214,24.5,80182.38,1.96,-0.00221,3e-05,0.06822]
[1778308892034,24.5,80182.31,1.96,-0.00209,3e-05,0.06441]
[1778308897291,24.5,80182.75,1.96,-0.00208,3e-05,0.06407]
[1778308905348,24.5,80182.71,1.96,-0.00208,3e-05,0.0641]
[1778308907361,24.5,80190.15,1.96,-0.00188,3e-05,0.05862]
[1778308908371,24.5,80192.28,1.96,-0.00183,2e-05,0.05712]
[1778308913404,24.5,80191.28,1.96,-0.00185,2e-05,0.05782]
[1778308918438,24.5,80189.88,1.96,-0.00189,3e-05,0.05881]
[1778308923474,24.5,80188.44,1.96,-0.00193,3e-05,0.05984]
[1778308928511,24.5,80187.6,1.96,-0.00195,3e-05,0.06045]
[1778308931530,24.5,80185.35,1.96,-0.00201,3e-05,0.06211]
[1778308933544,24.5,80180.38,1.96,-0.00214,3e-05,0.06591]
[1778308938579,24.5,80180.32,1.96,-0.00214,3e-05,0.06596]
[1778308943614,24.5,80179.43,1.96,-0.00217,3e-05,0.06666]
[1778308947642,24.5,80177.36,1.96,-0.00223,3e-05,0.06832]
[1778308952455,24.5,80178.32,1.96,-0.00208,3e-05,0.06368]
[1778308957712,24.5,80178.8,1.96,-0.00206,3e-05,0.06331]
[1778308963756,24.5,80179.61,1.96,-0.00204,3e-05,0.06269]
[1778308968790,24.5,80179.68,1.96,-0.00204,3e-05,0.06264]
[1778308971812,24.5,80183.14,1.96,-0.00195,3e-05,0.06007]
[1778308972818,24.5,80189.14,1.96,-0.0018,2e-05,0.05584]
[1778308976847,24.5,80192.53,1.96,-0.00172,2e-05,0.05357]
[1778308978860,24.5,80195.01,1.96,-0.00166,2e-05,0.05196]
[1778308980874,24.5,80197.95,1.96,-0.0016,2e-05,0.0501]
[1778308985910,24.5,80201.74,1.96,-0.00151,2e-05,0.0478]
[1778308990944,24.5,80203.66,1.96,-0.00148,2e-05,0.04667]
[1778308995980,24.5,80203.72,1.96,-0.00147,2e-05,0.04663]
[1778309001016,24.5,80203.84,1.96,-0.00147,2e-05,0.04656]
[1778309007057,24.5,80204.02,1.96,-0.00147,2e-05,0.04646]
[1778309011085,24.5,80204.14,1.96,-0.00138,2e-05,0.04348]
[1778309019143,24.5,80204.54,1.96,-0.00137,2e-05,0.04326]
[1778309026191,24.5,80204.47,1.96,-0.00137,2e-05,0.0433]
[1778309028205,24.5,80200.2,1.96,-0.00145,2e-05,0.0457]
[1778309029212,24.5,80197.71,1.96,-0.0015,2e-05,0.04715]
[1778309034247,24.5,80198.09,1.96,-0.0015,2e-05,0.04693]
[1778309039282,24.5,80197.17,1.96,-0.00151,2e-05,0.04747]
[1778309044317,24.5,80194.18,1.96,-0.00158,2e-05,0.04928]
[1778309045324,24.5,80191.3,1.96,-0.00164,2e-05,0.05108]
[1778309050359,24.5,80189.99,1.96,-0.00167,2e-05,0.05192]
[1778309055395,24.5,80191.06,1.96,-0.00165,2e-05,0.05123]
[1778309057421,24.5,80186.0,1.96,-0.00176,2e-05,0.05455]
[1778309058416,24.5,80181.97,1.96,-0.00186,3e-05,0.05732]
[1778309063234,24.5,80179.15,1.96,-0.00194,3e-05,0.05933]
[1778309068485,24.5,80178.01,1.96,-0.00197,3e-05,0.06016]
[1778309071506,24.5,80176.97,1.96,-0.00188,3e-05,0.05728]
[1778309077551,24.5,80174.6,1.96,-0.00194,3e-05,0.05897]
[1778309082584,24.5,80173.88,1.96,-0.00196,3e-05,0.0595]
[1778309087619,24.5,80173.78,1.96,-0.00196,3e-05,0.05957]
[1778309092654,24.5,80172.63,1.96,-0.00199,3e-05,0.06042]
[1778309096769,24.5,80172.66,1.96,-0.00199,3e-05,0.06039]
[1778309096870,24.5,80172.52,1.96,-0.00199,3e-05,0.0605]
[1778309102723,24.5,80172.54,1.96,-0.00199,3e-05,0.06048]
[1778309105745,24.5,80169.99,1.96,-0.00206,3e-05,0.0624]
[1778309106559,24.5,80169.99,1.96,-0.00206,3e-05,0.0624]
[1778309106752,24.5,80169.65,1.96,-0.00207,3e-05,0.06266]
[1778309108386,24.5,80169.35,1.96,-0.00208,3e-05,0.06289]
[1778309108766,24.5,80167.33,1.96,-0.00214,3e-05,0.06446]
[1778309109775,24.5,80170.4,1.96,-0.00205,3e-05,0.06209]
[1778309113592,24.5,80175.62,1.96,-0.00191,3e-05,0.05824]
[1778309114811,24.5,80177.53,1.96,-0.00186,3e-05,0.05688]
[1778309116289,24.5,80177.53,1.96,-0.00186,3e-05,0.05688]
[1778309115816,24.5,80181.52,1.96,-0.00176,2e-05,0.05414]
[1778309116827,24.5,80185.71,1.96,-0.00166,2e-05,0.05139]
[1778309117830,24.5,80188.21,1.96,-0.00161,2e-05,0.0498]
[1778309121858,24.5,80185.78,1.96,-0.00166,2e-05,0.05134]
[1778309123872,24.5,80183.7,1.96,-0.00171,2e-05,0.05269]
[1778309125886,24.5,80180.93,1.96,-0.00178,2e-05,0.05454]
[1778309130921,24.5,80181.27,1.96,-0.00177,2e-05,0.05431]
[1778309133731,24.5,80180.43,1.96,-0.00168,2e-05,0.05148]
[1778309138977,24.5,80178.44,1.96,-0.00173,2e-05,0.05278]
[1778309147034,24.5,80176.48,1.96,-0.00177,2e-05,0.05409]
[1778309153873,24.5,80174.82,1.96,-0.00181,2e-05,0.05522]
[1778309159117,24.5,80173.94,1.96,-0.00184,3e-05,0.05583]
[1778309163145,24.5,80171.44,1.96,-0.0019,3e-05,0.05759]
[1778309164152,24.5,80167.8,1.96,-0.002,3e-05,0.06024]
[1778309169187,24.5,80166.81,1.96,-0.00202,3e-05,0.06098]
[1778309172208,24.5,80164.88,1.96,-0.00208,3e-05,0.06245]
[1778309174013,24.5,80169.27,1.96,-0.00196,3e-05,0.05916]
[1778309175229,24.5,80171.39,1.96,-0.0019,3e-05,0.05763]
[1778309177244,24.5,80175.46,1.96,-0.0018,2e-05,0.05478]
[1778309178250,24.5,80177.54,1.96,-0.00175,2e-05,0.05338]
[1778309184084,24.5,80175.58,1.96,-0.0018,2e-05,0.0547]
[1778309190331,24.5,80182.46,1.96,-0.00163,2e-05,0.05018]
[1778309191340,24.5,80184.14,1.96,-0.0015,2e-05,0.04597]
[1778309192348,24.5,80186.22,1.96,-0.00145,2e-05,0.04476]
[1778309194153,24.5,80182.41,1.96,-0.00153,2e-05,0.047]
[1778309194758,24.5,80182.41,1.96,-0.00153,2e-05,0.047]
[1778309195369,24.5,80182.41,1.96,-0.00153,2e-05,0.047]
[1778309197383,24.5,80186.47,1.96,-0.00145,2e-05,0.04462]
[1778309199394,24.5,80189.78,1.96,-0.00138,2e-05,0.04276]
[1778309202422,24.5,80192.52,1.96,-0.00133,2e-05,0.04127]
[1778309204223,24.5,80195.04,1.96,-0.00128,2e-05,0.03994]
[1778309205439,24.5,80197.58,1.96,-0.00124,2e-05,0.03864]
[1778309207454,24.5,80200.09,1.96,-0.00119,2e-05,0.03739]
[1778309208460,24.5,80202.4,1.96,-0.00115,2e-05,0.03627]
[1778309210474,24.5,80204.31,1.96,-0.00112,2e-05,0.03537]
[1778309214293,24.5,80207.13,1.96,-0.00108,2e-05,0.03408]
[1778309217328,24.5,80207.13,1.96,-0.00108,2e-05,0.03408]
[1778309217380,24.5,80213.94,1.96,-0.00098,1e-05,0.03113]
[1778309221551,24.5,80211.33,1.96,-0.00101,1e-05,0.03223]
[1778309224363,24.5,80208.86,1.96,-0.00105,2e-05,0.03331]
[1778309226585,24.5,80206.57,1.96,-0.00109,2e-05,0.03433]
[1778309228600,24.5,80204.1,1.96,-0.00113,2e-05,0.03547]
[1778309231621,24.5,80201.97,1.96,-0.00116,2e-05,0.03648]
[1778309232627,24.5,80199.84,1.96,-0.0012,2e-05,0.03751]
[1778309236655,24.5,80196.81,1.96,-0.00125,2e-05,0.03903]
[1778309238670,24.5,80194.84,1.96,-0.00129,2e-05,0.04004]
[1778309243705,24.5,80190.72,1.96,-0.00136,2e-05,0.04224]
[1778309246755,24.5,80188.71,1.96,-0.0014,2e-05,0.04335]
[1778309248744,24.5,80192.95,1.96,-0.00132,2e-05,0.04104]
[1778309252768,24.5,80191.87,1.96,-0.00125,2e-05,0.03882]
[1778309257803,24.5,80190.2,1.96,-0.00128,2e-05,0.03968]
[1778309262837,24.5,80200.92,1.96,-0.0011,2e-05,0.03445]
[1778309263851,24.5,80207.91,1.96,-0.00099,1e-05,0.03138]
[1778309264858,24.5,80210.07,1.96,-0.00096,1e-05,0.03048]
[1778309267875,24.5,80215.42,1.96,-0.00089,1e-05,0.02835]
[1778309269897,24.5,80219.11,1.96,-0.00084,1e-05,0.02696]
[1778309270900,24.5,80238.35,1.96,-0.00063,1e-05,0.02067]
[1778309271908,24.5,80248.74,1.96,-0.00054,1e-05,0.01785]
[1778309272916,24.5,80253.53,1.96,-0.0005,1e-05,0.01667]
[1778309277952,24.5,80250.6,1.96,-0.00052,1e-05,0.01738]
[1778309278959,24.5,80253.01,1.96,-0.0005,1e-05,0.0168]
[1778309280974,24.5,80255.16,1.96,-0.00049,1e-05,0.01629]
[1778309287016,24.5,80250.92,1.96,-0.00052,1e-05,0.0173]
[1778309289032,24.5,80253.72,1.96,-0.0005,1e-05,0.01663]
[1778309291045,24.5,80255.71,1.96,-0.00048,1e-05,0.01616]
[1778309294066,24.5,80263.99,1.96,-0.00042,1e-05,0.01434]
[1778309295073,24.5,80272.81,1.96,-0.00037,1e-05,0.01261]
[1778309296082,24.5,80277.93,1.96,-0.00034,1e-05,0.0117]
[1778309301115,24.5,80280.25,1.96,-0.00033,1e-05,0.01131]
[1778309306149,24.5,80282.02,1.96,-0.00032,1e-05,0.01101]
[1778309311185,24.5,80282.07,1.96,-0.00029,0.0,0.01007]
[1778309315213,24.5,80285.4,1.96,-0.00028,0.0,0.00958]
[1778309316219,24.5,80287.64,1.96,-0.00027,0.0,0.00926]
[1778309321255,24.5,80289.94,1.96,-0.00026,0.0,0.00894]
[1778309327297,24.5,80290.9,1.96,-0.00025,0.0,0.00881]
[1778309332332,24.5,80291.96,1.96,-0.00025,0.0,0.00867]
[1778309338374,24.5,80291.88,1.96,-0.00025,0.0,0.00868]
[1778309343409,24.5,80291.76,1.96,-0.00025,0.0,0.0087]
[1778309348444,24.5,80292.15,1.96,-0.00025,0.0,0.00864]
[1778309353479,24.5,80292.51,1.96,-0.00025,0.0,0.0086]
[1778309357506,24.5,80289.53,1.96,-0.00026,0.0,0.009]
[1778309363550,24.5,80288.74,1.96,-0.00026,0.0,0.0091]
[1778309368584,24.5,80289.44,1.96,-0.00026,0.0,0.00901]
[1778309371606,24.5,80290.73,1.96,-0.00023,0.0,0.00805]
[1778309375431,24.5,80286.96,1.96,-0.00025,0.0,0.00853]
[1778309378655,24.5,80289.3,1.96,-0.00024,0.0,0.00822]
[1778309380669,24.5,80280.9,1.96,-0.00027,0.0,0.00935]
[1778309381677,24.5,80276.86,1.96,-0.00029,0.0,0.00994]
[1778309382683,24.5,80274.27,1.96,-0.0003,0.0,0.01034]
[1778309386712,24.5,80272.16,1.96,-0.00031,1e-05,0.01068]
[1778309387719,24.5,80270.19,1.96,-0.00032,1e-05,0.011]
[1778309388727,24.5,80266.82,1.96,-0.00034,1e-05,0.01157]
[1778309391746,24.5,80261.99,1.96,-0.00037,1e-05,0.01243]
[1778309393760,24.5,80257.84,1.96,-0.00039,1e-05,0.01322]
[1778309395570,24.5,80254.35,1.96,-0.00042,1e-05,0.01392]
[1778309397789,24.5,80251.51,1.96,-0.00044,1e-05,0.01451]
[1778309400810,24.5,80249.53,1.96,-0.00045,1e-05,0.01494]
[1778309402824,24.5,80241.11,1.96,-0.00051,1e-05,0.01688]
[1778309403831,24.5,80233.85,1.96,-0.00058,1e-05,0.01874]
[1778309404839,24.5,80236.6,1.96,-0.00055,1e-05,0.01801]
[1778309406856,24.5,80239.57,1.96,-0.00053,1e-05,0.01726]
[1778309411886,24.5,80242.87,1.96,-0.0005,1e-05,0.01646]
[1778309414912,24.5,80244.92,1.96,-0.00048,1e-05,0.01597]
[1778309416922,24.5,80242.07,1.96,-0.00051,1e-05,0.01665]
[1778309417929,24.5,80237.76,1.96,-0.00054,1e-05,0.01772]
[1778309419943,24.5,80240.58,1.96,-0.00052,1e-05,0.01701]
[1778309424978,24.5,80243.96,1.96,-0.00049,1e-05,0.0162]
[1778309431023,24.5,80244.7,1.96,-0.00045,1e-05,0.0147]
[1778309436060,24.5,80243.94,1.96,-0.00045,1e-05,0.01487]
[1778309441095,24.5,80244.92,1.96,-0.00044,1e-05,0.01466]
[1778309446129,24.5,80245.79,1.96,-0.00044,1e-05,0.01447]
[1778309449152,24.5,80240.48,1.96,-0.00048,1e-05,0.01564]
[1778309450157,24.5,80231.44,1.96,-0.00055,1e-05,0.01785]
[1778309451166,24.5,80227.46,1.96,-0.00059,1e-05,0.0189]
[1778309452171,24.5,80223.83,1.96,-0.00062,1e-05,0.01991]
[1778309456199,24.5,80217.97,1.96,-0.00068,1e-05,0.02165]
[1778309461233,24.5,80215.8,1.96,-0.0007,1e-05,0.02233]
[1778309468283,24.5,80217.18,1.96,-0.00069,1e-05,0.02189]
[1778309469290,24.5,80214.96,1.96,-0.00071,1e-05,0.02259]
[1778309476147,24.5,80216.98,1.96,-0.00069,1e-05,0.02196]
[1778309481375,24.5,80216.6,1.96,-0.00069,1e-05,0.02208]
[1778309486410,24.5,80217.78,1.96,-0.00068,1e-05,0.02171]
[1778309488423,24.5,80220.57,1.96,-0.00065,1e-05,0.02086]
[1778309490437,24.5,80222.61,1.96,-0.00063,1e-05,0.02026]
[1778309491444,24.5,80222.57,1.96,-0.00058,1e-05,0.01865]
[1778309496287,24.5,80224.85,1.96,-0.00056,1e-05,0.01804]
[1778309501515,24.5,80223.29,1.96,-0.00057,1e-05,0.01845]
[1778309506550,24.5,80223.44,1.96,-0.00057,1e-05,0.01841]
[1778309514606,24.5,80226.36,1.96,-0.00055,1e-05,0.01765]
[1778309515612,24.5,80245.22,1.96,-0.00041,1e-05,0.01336]
[1778309517627,24.5,80240.79,1.96,-0.00044,1e-05,0.01427]
[1778309518634,24.5,80238.39,1.96,-0.00045,1e-05,0.01479]
[1778309520648,24.5,80233.81,1.96,-0.00049,1e-05,0.01582]
[1778309521655,24.5,80231.04,1.96,-0.00051,1e-05,0.01648]
[1778309523683,24.5,80224.2,1.96,-0.00057,1e-05,0.01821]
[1778309525687,24.5,80220.8,1.96,-0.0006,1e-05,0.01913]
[1778309527701,24.5,80216.64,1.96,-0.00064,1e-05,0.02032]
[1778309529724,24.5,80219.4,1.96,-0.00061,1e-05,0.01952]
[1778309531738,24.5,80222.27,1.96,-0.00058,1e-05,0.01873]
[1778309534760,24.5,80225.81,1.96,-0.00055,1e-05,0.01779]
[1778309536567,24.5,80234.65,1.96,-0.00048,1e-05,0.01563]
[1778309538787,24.5,80237.36,1.96,-0.00046,1e-05,0.01501]
[1778309544829,24.5,80237.54,1.96,-0.00046,1e-05,0.01497]
[1778309548857,24.5,80239.67,1.96,-0.00044,1e-05,0.01451]
[1778309553893,24.5,80242.36,1.96,-0.00039,1e-05,0.01273]
[1778309554900,24.5,80240.37,1.96,-0.0004,1e-05,0.01312]
[1778309559934,24.5,80242.78,1.96,-0.00039,1e-05,0.01265]
[1778309564970,24.5,80245.17,1.96,-0.00037,1e-05,0.0122]
[1778309566777,24.5,80247.71,1.96,-0.00036,1e-05,0.01174]
[1778309576847,24.5,80250.57,1.96,-0.00034,1e-05,0.01124]
[1778309582088,24.5,80250.44,1.96,-0.00034,1e-05,0.01126]
[1778309587124,24.5,80247.84,1.96,-0.00035,1e-05,0.01172]
[1778309593166,24.5,80250.29,1.96,-0.00034,1e-05,0.01129]
[1778309602229,24.5,80252.41,1.96,-0.00033,1e-05,0.01093]
[1778309607266,24.5,80252.78,1.96,-0.00033,1e-05,0.01086]
[1778309612299,24.5,80253.43,1.96,-0.00029,0.0,0.00978]
[1778309617345,24.5,80253.26,1.96,-0.0003,0.0,0.0098]
[1778309620356,24.5,80247.69,1.96,-0.00032,1e-05,0.01069]
[1778309621363,24.5,80244.69,1.96,-0.00034,1e-05,0.01119]
[1778309625390,24.5,80238.9,1.96,-0.00037,1e-05,0.01223]
[1778309627210,24.5,80233.85,1.96,-0.00041,1e-05,0.01321]
[1778309628411,24.5,80230.42,1.96,-0.00043,1e-05,0.01392]
[1778309630426,24.5,80227.21,1.96,-0.00045,1e-05,0.01461]
[1778309632440,24.5,80223.9,1.96,-0.00048,1e-05,0.01535]
[1778309635460,24.5,80219.57,1.96,-0.00051,1e-05,0.01638]
[1778309639494,24.5,80214.59,1.96,-0.00056,1e-05,0.01763]
[1778309641503,24.5,80212.38,1.96,-0.00058,1e-05,0.01822]
[1778309644525,24.5,80207.64,1.96,-0.00062,1e-05,0.01953]
[1778309648553,24.5,80205.34,1.96,-0.00064,1e-05,0.0202]
[1778309656609,24.5,80201.35,1.96,-0.00069,1e-05,0.02141]
[1778309659630,24.5,80198.83,1.96,-0.00071,1e-05,0.02221]
[1778309663658,24.5,80196.6,1.96,-0.00074,1e-05,0.02293]
[1778309668693,24.5,80195.27,1.96,-0.00076,1e-05,0.02338]
[1778309672721,24.5,80193.38,1.96,-0.00072,1e-05,0.02207]
[1778309677562,24.5,80191.28,1.96,-0.00074,1e-05,0.02276]
[1778309686816,24.5,80188.75,1.96,-0.00077,1e-05,0.02361]
[1778309697701,24.5,80186.04,1.96,-0.0008,1e-05,0.02455]
[1778309702931,24.5,80185.17,1.96,-0.00081,1e-05,0.02486]
[1778309707772,24.5,80191.4,1.96,-0.00074,1e-05,0.02272]
[1778309716029,24.5,80190.25,1.96,-0.00075,1e-05,0.0231]
[1778309721061,24.5,80191.87,1.96,-0.00073,1e-05,0.02256]
[1778309722065,24.5,80210.45,1.96,-0.00054,1e-05,0.01716]
[1778309723072,24.5,80227.03,1.96,-0.00042,1e-05,0.01336]
[1778309726095,24.5,80230.07,1.96,-0.0004,1e-05,0.01275]
[1778309729113,24.5,80226.06,1.96,-0.00042,1e-05,0.01356]
[1778309730122,24.5,80221.34,1.96,-0.00046,1e-05,0.01457]
[1778309731128,24.5,80223.02,1.96,-0.0004,1e-05,0.01292]
[1778309734149,24.5,80226.98,1.96,-0.00038,1e-05,0.01216]
[1778309738176,24.5,80232.48,1.96,-0.00035,1e-05,0.01116]
[1778309742205,24.5,80229.0,1.96,-0.00037,1e-05,0.01178]
[1778309745226,24.5,80226.8,1.96,-0.00038,1e-05,0.01219]
[1778309748052,24.5,80224.6,1.96,-0.00039,1e-05,0.01261]
[1778309753283,24.5,80223.09,1.96,-0.0004,1e-05,0.01291]
[1778309756303,24.5,80220.97,1.96,-0.00042,1e-05,0.01334]
[1778309759324,24.5,80217.45,1.96,-0.00044,1e-05,0.01408]
[1778309768192,24.5,80220.94,1.96,-0.00042,1e-05,0.01335]
[1778309770401,24.5,80224.35,1.96,-0.0004,1e-05,0.01266]
[1778309773422,24.5,80228.83,1.96,-0.00037,1e-05,0.01181]
[1778309775437,24.5,80231.02,1.96,-0.00035,1e-05,0.01142]
[1778309778458,24.5,80233.44,1.96,-0.00034,1e-05,0.01099]
[1778309783492,24.5,80238.06,1.96,-0.00031,1e-05,0.01022]
[1778309786513,24.5,80239.91,1.96,-0.0003,1e-05,0.00993]
[1778309788527,24.5,80242.03,1.96,-0.00029,0.0,0.0096]
[1778309792554,24.5,80244.56,1.96,-0.00025,0.0,0.00833]
[1778309796583,24.5,80247.99,1.96,-0.00024,0.0,0.00788]
[1778309800610,24.5,80243.04,1.96,-0.00026,0.0,0.00854]
[1778309801618,24.5,80241.13,1.96,-0.00027,0.0,0.0088]
[1778309803632,24.5,80237.15,1.96,-0.00029,0.0,0.00938]
[1778309805645,24.5,80232.93,1.96,-0.00031,1e-05,0.01003]
[1778309807662,24.5,80229.98,1.96,-0.00033,1e-05,0.01051]
[1778309808667,24.5,80228.09,1.96,-0.00034,1e-05,0.01083]
[1778309810682,24.5,80225.61,1.96,-0.00035,1e-05,0.01126]
[1778309813702,24.5,80222.77,1.96,-0.00037,1e-05,0.01178]
[1778309815716,24.5,80219.73,1.96,-0.00039,1e-05,0.01235]
[1778309819744,24.5,80217.42,1.96,-0.0004,1e-05,0.0128]
[1778309821757,24.5,80214.67,1.96,-0.00042,1e-05,0.01336]
[1778309824779,24.5,80212.28,1.96,-0.00044,1e-05,0.01387]
[1778309827801,24.5,80209.7,1.96,-0.00046,1e-05,0.01443]
[1778309830821,24.5,80207.16,1.96,-0.00048,1e-05,0.015]
[1778309838693,24.5,80201.89,1.96,-0.00052,1e-05,0.01626]
[1778309844919,24.5,80198.76,1.96,-0.00055,1e-05,0.01705]
[1778309851968,24.5,80198.7,1.96,-0.0005,1e-05,0.01554]
[1778309858010,24.5,80196.2,1.96,-0.00052,1e-05,0.01615]
[1778309864052,24.5,80193.38,1.96,-0.00055,1e-05,0.01686]
[1778309871104,24.5,80191.55,1.96,-0.00057,1e-05,0.01734]
[1778309876136,24.5,80190.55,1.96,-0.00057,1e-05,0.0176]
[1778309883188,24.5,80189.27,1.96,-0.00059,1e-05,0.01795]
[1778309889042,24.5,80188.08,1.96,-0.0006,1e-05,0.01828]
[1778309894264,24.5,80187.76,1.96,-0.0006,1e-05,0.01837]
[1778309899300,24.5,80187.31,1.96,-0.00061,1e-05,0.01849]
[1778309904335,24.5,80186.78,1.96,-0.00061,1e-05,0.01864]
[1778309909375,24.5,80186.62,1.96,-0.00061,1e-05,0.01869]
[1778309912391,24.5,80186.48,1.96,-0.00056,1e-05,0.01705]
[1778309917426,24.5,80185.96,1.96,-0.00056,1e-05,0.01719]
[1778309921454,24.5,80183.37,1.96,-0.00059,1e-05,0.01789]
[1778309923468,24.5,80180.07,1.96,-0.00062,1e-05,0.01881]
[1778309924475,24.5,80182.81,1.96,-0.0006,1e-05,0.01804]
[1778309926108,24.5,80182.81,1.96,-0.0006,1e-05,0.01804]
[1778309926209,24.5,80185.5,1.96,-0.00057,1e-05,0.01731]
[1778309927495,24.5,80190.77,1.96,-0.00052,1e-05,0.01596]
[1778309928503,24.5,80192.9,1.96,-0.0005,1e-05,0.01544]
[1778309932530,24.5,80199.3,1.96,-0.00045,1e-05,0.01397]
[1778309937566,24.5,80208.89,1.96,-0.00038,1e-05,0.01201]
[1778309939394,24.5,80212.28,1.96,-0.00036,1e-05,0.01138]
[1778309942605,24.5,80217.24,1.96,-0.00033,1e-05,0.01051]
[1778309944620,24.5,80220.43,1.96,-0.00031,1e-05,0.00999]
[1778309947641,24.5,80225.19,1.96,-0.00029,1e-05,0.00925]
[1778309949654,24.5,80228.23,1.96,-0.00027,0.0,0.0088]
[1778309951671,24.5,80232.72,1.96,-0.00025,0.0,0.00818]
[1778309952675,24.5,80237.15,1.96,-0.00023,0.0,0.0076]
[1778309954690,24.5,80240.02,1.96,-0.00022,0.0,0.00725]
[1778309957733,24.5,80242.69,1.96,-0.00021,0.0,0.00694]
[1778309958718,24.5,80245.03,1.96,-0.0002,0.0,0.00667]
[1778309959725,24.5,80262.29,1.96,-0.00015,0.0,0.00499]
[1778309963752,24.5,80266.27,1.96,-0.00014,0.0,0.00466]
[1778309968788,24.5,80267.72,1.96,-0.00014,0.0,0.00454]
[1778309974830,24.5,80269.07,1.96,-0.00012,0.0,0.00394]
[1778309983893,24.5,80270.59,1.96,-0.00011,0.0,0.00384]
[1778309989744,24.5,80271.29,1.96,-0.00011,0.0,0.00379]
[1778309997991,24.5,80272.23,1.96,-0.00011,0.0,0.00373]
[1778310001049,24.5,80272.4,1.96,-0.00011,0.0,0.00372]
[1778310001115,24.5,80273.08,1.96,-0.00011,0.0,0.00367]
[1778310007053,24.5,80276.77,1.96,-0.0001,0.0,0.00344]
[1778310012089,24.5,80275.6,1.96,-0.0001,0.0,0.00351]
[1778310018131,24.5,80274.45,1.96,-0.00011,0.0,0.00359]
[1778310024173,24.5,80275.57,1.96,-0.0001,0.0,0.00352]
[1778310030215,24.5,80275.59,1.96,-0.0001,0.0,0.00351]
[1778310031221,24.5,80275.59,1.96,-9e-05,0.0,0.0031]
[1778310036257,24.5,80275.79,1.96,-9e-05,0.0,0.00309]
[1778310037266,24.5,80262.17,1.96,-0.00012,0.0,0.00394]
[1778310043305,24.5,80257.04,1.96,-0.00013,0.0,0.00431]
[1778310048340,24.5,80260.29,1.96,-0.00012,0.0,0.00407]
[1778310053375,24.5,80261.7,1.96,-0.00012,0.0,0.00397]
[1778310058412,24.5,80262.82,1.96,-0.00012,0.0,0.00389]
[1778310063447,24.5,80265.45,1.96,-0.00011,0.0,0.00372]
[1778310068480,24.5,80268.19,1.96,-0.00011,0.0,0.00354]
[1778310073516,24.5,80268.0,1.96,-0.00011,0.0,0.00355]
[1778310080379,24.5,80267.99,1.96,-0.00011,0.0,0.00355]
[1778310085602,24.5,80268.22,1.96,-0.00011,0.0,0.00354]
[1778310090637,24.5,80268.42,1.96,-0.00011,0.0,0.00353]
[1778310091643,24.5,80267.81,1.96,-9e-05,0.0,0.00314]
[1778310096679,24.5,80268.27,1.96,-9e-05,0.0,0.00311]
[1778310101715,24.5,80268.24,1.96,-9e-05,0.0,0.00312]
[1778310106748,24.5,80268.37,1.96,-9e-05,0.0,0.00311]
[1778310111783,24.5,80267.91,1.96,-9e-05,0.0,0.00313]
[1778310116820,24.5,80268.04,1.96,-9e-05,0.0,0.00313]
[1778310126888,24.5,80268.42,1.96,-9e-05,0.0,0.00311]
[1778310135952,24.5,80268.68,1.96,-9e-05,0.0,0.00309]
[1778310140986,24.5,80268.23,1.96,-9e-05,0.0,0.00312]
[1778310146024,24.5,80268.53,1.96,-9e-05,0.0,0.0031]
[1778310154080,24.5,80268.59,1.96,-8e-05,0.0,0.00271]
[1778310160941,24.5,80268.82,1.96,-8e-05,0.0,0.0027]
[1778310166169,24.5,80249.97,1.96,-0.00012,0.0,0.00381]
[1778310170197,24.5,80233.94,1.96,-0.00016,0.0,0.00506]
[1778310175232,24.5,80230.33,1.96,-0.00017,0.0,0.0054]
[1778310181274,24.5,80231.37,1.96,-0.00017,0.0,0.0053]
[1778310186309,24.5,80232.81,1.96,-0.00016,0.0,0.00517]
[1778310191344,24.5,80240.78,1.96,-0.00014,0.0,0.00449]
[1778310196380,24.5,80238.0,1.96,-0.00015,0.0,0.00471]
[1778310201414,24.5,80236.95,1.96,-0.00015,0.0,0.0048]
[1778310206449,24.5,80237.93,1.96,-0.00015,0.0,0.00472]
[1778310211294,24.5,80239.52,1.96,-0.00013,0.0,0.00404]
[1778310216518,24.5,80241.1,1.96,-0.00012,0.0,0.00393]
[1778310222561,24.5,80246.76,1.96,-0.00011,0.0,0.00355]
[1778310229609,24.5,80250.19,1.96,-0.0001,0.0,0.00333]
[1778310234644,24.5,80254.79,1.96,-9e-05,0.0,0.00306]
[1778310239680,24.5,80252.61,1.96,-0.0001,0.0,0.00319]
[1778310244715,24.5,80251.84,1.96,-0.0001,0.0,0.00323]
[1778310249750,24.5,80254.54,1.96,-9e-05,0.0,0.00308]
[1778310254785,24.5,80251.0,1.96,-0.0001,0.0,0.00328]
[1778310261835,24.5,80254.16,1.96,-9e-05,0.0,0.0031]
[1778310266873,24.5,80256.04,1.96,-9e-05,0.0,0.00299]
[1778310271718,24.5,80256.95,1.96,-8e-05,0.0,0.00257]
[1778310277947,24.5,80258.2,1.96,-8e-05,0.0,0.00251]
[1778310282981,24.5,80259.46,1.96,-7e-05,0.0,0.00245]
[1778310288017,24.5,80260.07,1.96,-7e-05,0.0,0.00242]
[1778310293052,24.5,80259.87,1.96,-7e-05,0.0,0.00243]
[1778310298101,24.5,80260.97,1.96,-7e-05,0.0,0.00238]
[1778310302115,24.5,80248.28,1.96,-9e-05,0.0,0.00302]
[1778310308157,24.5,80243.76,1.96,-0.0001,0.0,0.00328]
[1778310313192,24.5,80241.27,1.96,-0.00011,0.0,0.00344]
[1778310320242,24.5,80238.72,1.96,-0.00011,0.0,0.0036]
[1778310325277,24.5,80237.75,1.96,-0.00011,0.0,0.00367]
[1778310332327,24.5,80234.66,1.96,-0.00011,0.0,0.00339]
[1778310337360,24.5,80233.35,1.96,-0.00011,0.0,0.00348]
[1778310343402,24.5,80232.01,1.96,-0.00011,0.0,0.00356]
[1778310348438,24.5,80231.24,1.96,-0.00011,0.0,0.00361]
[1778310354484,24.5,80230.31,1.96,-0.00012,0.0,0.00368]
[1778310361536,24.5,80229.15,1.96,-0.00012,0.0,0.00376]
[1778310366571,24.5,80221.77,1.96,-0.00014,0.0,0.0043]
[1778310371606,24.5,80221.42,1.96,-0.00014,0.0,0.00433]
[1778310376640,24.5,80222.99,1.96,-0.00013,0.0,0.00421]
[1778310382498,24.5,80223.58,1.96,-0.00013,0.0,0.00416]
[1778310389733,24.5,80223.74,1.96,-0.00013,0.0,0.00415]
[1778310392569,24.5,80224.47,1.96,-0.00011,0.0,0.00358]
[1778310402639,24.5,80225.09,1.96,-0.00011,0.0,0.00354]
[1778310407861,24.5,80225.3,1.96,-0.00011,0.0,0.00352]
[1778310417929,24.5,80225.59,1.96,-0.00011,0.0,0.0035]
[1778310422966,24.5,80221.2,1.96,-0.00012,0.0,0.0038]
[1778310430017,24.5,80220.44,1.96,-0.00012,0.0,0.00386]
[1778310435050,24.5,80220.66,1.96,-0.00012,0.0,0.00384]
[1778310442100,24.5,80220.44,1.96,-0.00012,0.0,0.00386]
[1778310447135,24.5,80220.83,1.96,-0.00012,0.0,0.00383]
[1778310451162,24.5,80220.13,1.96,-0.00011,0.0,0.00338]
[1778310458211,24.5,80220.65,1.96,-0.00011,0.0,0.00334]
[1778310460226,24.5,80203.08,1.96,-0.00015,0.0,0.00464]
[1778310465261,24.5,80203.3,1.96,-0.00015,0.0,0.00462]
[1778310470296,24.5,80203.02,1.96,-0.00015,0.0,0.00465]
[1778310475333,24.5,80199.98,1.96,-0.00016,0.0,0.00492]
[1778310480370,24.5,80199.85,1.96,-0.00016,0.0,0.00493]
[1778310487415,24.5,80200.49,1.96,-0.00016,0.0,0.00487]
[1778310492450,24.5,80195.11,1.96,-0.00018,0.0,0.00537]
[1778310498491,24.5,80187.34,1.96,-0.00021,0.0,0.00619]
[1778310503526,24.5,80184.4,1.96,-0.00022,0.0,0.00653]
[1778310513415,24.5,80181.45,1.96,-0.0002,0.0,0.00604]
[1778310519638,24.5,80179.63,1.96,-0.00021,0.0,0.00625]
[1778310524675,24.5,80178.77,1.96,-0.00021,0.0,0.00635]
[1778310529711,24.5,80178.3,1.96,-0.00021,0.0,0.0064]
[1778310534745,24.5,80181.97,1.96,-0.0002,0.0,0.00599]
[1778310539779,24.5,80179.36,1.96,-0.00021,0.0,0.00628]
[1778310544814,24.5,80179.1,1.96,-0.00021,0.0,0.00631]
[1778310549850,24.5,80175.22,1.96,-0.00023,0.0,0.00677]
[1778310554898,24.5,80171.97,1.96,-0.00024,0.0,0.00718]
[1778310560935,24.5,80171.95,1.96,-0.00024,0.0,0.00718]
[1778310565970,24.5,80171.35,1.96,-0.00025,0.0,0.00726]
[1778310572012,24.5,80172.32,1.96,-0.00021,0.0,0.00625]
[1778310577049,24.5,80172.84,1.96,-0.00021,0.0,0.00619]
[1778310582084,24.5,80170.43,1.96,-0.00022,0.0,0.00647]
[1778310587119,24.5,80171.23,1.96,-0.00022,0.0,0.00638]
[1778310592153,24.5,80173.65,1.96,-0.00021,0.0,0.0061]
[1778310597188,24.5,80173.57,1.96,-0.00021,0.0,0.00611]
[1778310602224,24.5,80173.8,1.96,-0.00021,0.0,0.00608]
[1778310607258,24.5,80174.04,1.96,-0.0002,0.0,0.00606]
[1778310614311,24.5,80174.13,1.96,-0.0002,0.0,0.00605]
[1778310621356,24.5,80179.51,1.96,-0.00018,0.0,0.00547]
[1778310626392,24.5,80172.41,1.96,-0.00021,0.0,0.00624]
[1778310631426,24.5,80172.41,1.96,-0.00018,0.0,0.00544]
[1778310638475,24.5,80172.79,1.96,-0.00018,0.0,0.0054]
[1778310643511,24.5,80173.28,1.96,-0.00018,0.0,0.00536]
[1778310648547,24.5,80175.08,1.96,-0.00017,0.0,0.00518]
[1778310653580,24.5,80177.11,1.96,-0.00017,0.0,0.00498]
[1778310659623,24.5,80175.97,1.96,-0.00017,0.0,0.00509]
[1778310664666,24.5,80173.64,1.96,-0.00018,0.0,0.00532]
[1778310670705,24.5,80174.87,1.96,-0.00018,0.0,0.0052]
[1778310675737,24.5,80175.49,1.96,-0.00017,0.0,0.00514]
[1778310680773,24.5,80172.67,1.96,-0.00018,0.0,0.00542]
[1778310685806,24.5,80173.34,1.96,-0.00018,0.0,0.00535]
[1778310690841,24.5,80171.88,1.96,-0.00019,0.0,0.0055]
[1778310692855,24.5,80172.7,1.96,-0.00016,0.0,0.0047]
[1778310698896,24.5,80172.19,1.96,-0.00016,0.0,0.00474]
[1778310703931,24.5,80172.37,1.96,-0.00016,0.0,0.00472]
[1778310709974,24.5,80164.17,1.96,-0.00019,0.0,0.00552]
[1778310715011,24.5,80165.48,1.96,-0.00018,0.0,0.00539]
[1778310720051,24.5,80166.84,1.96,-0.00018,0.0,0.00525]
[1778310724893,24.5,80152.5,1.96,-0.00024,0.0,0.00687]
[1778310730121,24.5,80156.38,1.96,-0.00022,0.0,0.00639]
[1778310735156,24.5,80157.75,1.96,-0.00022,0.0,0.00623]
[1778310741199,24.5,80158.35,1.96,-0.00021,0.0,0.00616]
[1778310746234,24.5,80162.16,1.96,-0.0002,0.0,0.00574]
[1778310751269,24.5,80166.29,1.96,-0.00016,0.0,0.00459]
[1778310757311,24.5,80166.87,1.96,-0.00016,0.0,0.00454]
[1778310762346,24.5,80179.43,1.96,-0.00012,0.0,0.00355]
[1778310767380,24.5,80186.11,1.96,-0.0001,0.0,0.00311]
[1778310773424,24.5,80192.13,1.96,-9e-05,0.0,0.00275]
[1778310780474,24.5,80196.78,1.96,-8e-05,0.0,0.00251]
[1778310788530,24.5,80207.03,1.96,-7e-05,0.0,0.00203]
[1778310793564,24.5,80206.61,1.96,-7e-05,0.0,0.00205]
[1778310798600,24.5,80208.93,1.96,-6e-05,0.0,0.00196]
[1778310803635,24.5,80216.18,1.96,-5e-05,0.0,0.00168]
[1778310808670,24.5,80216.76,1.96,-5e-05,0.0,0.00166]
[1778310811690,24.5,80219.14,1.96,-4e-05,0.0,0.00133]
[1778310816726,24.5,80219.57,1.96,-4e-05,0.0,0.00132]
[1778310823775,24.5,80219.25,1.96,-4e-05,0.0,0.00132]
[1778310828809,24.5,80218.84,1.96,-4e-05,0.0,0.00134]
[1778310833844,24.5,80223.08,1.96,-4e-05,0.0,0.00122]
[1778310838879,24.5,80222.2,1.96,-4e-05,0.0,0.00124]
[1778310845741,24.5,80221.89,1.96,-4e-05,0.0,0.00125]
[1778310850963,24.5,80221.34,1.96,-4e-05,0.0,0.00127]
[1778310856000,24.5,80220.54,1.96,-4e-05,0.0,0.00129]
[1778310861033,24.5,80220.04,1.96,-4e-05,0.0,0.0013]
[1778310866068,24.5,80219.76,1.96,-4e-05,0.0,0.00131]
[1778310871104,24.5,80219.66,1.96,-4e-05,0.0,0.00109]
[1778310876139,24.5,80219.47,1.96,-4e-05,0.0,0.0011]
[1778310881174,24.5,80219.35,1.96,-4e-05,0.0,0.0011]
[1778310886209,24.5,80219.48,1.96,-4e-05,0.0,0.0011]
[1778310892251,24.5,80219.49,1.96,-4e-05,0.0,0.0011]
[1778310898293,24.5,80219.19,1.96,-4e-05,0.0,0.00111]
[1778310903327,24.5,80218.8,1.96,-4e-05,0.0,0.00111]
[1778310911384,24.5,80220.62,1.96,-3e-05,0.0,0.00107]
[1778310916419,24.5,80221.3,1.96,-3e-05,0.0,0.00106]
[1778310921466,24.5,80220.3,1.96,-3e-05,0.0,0.00108]
[1778310926490,24.5,80219.97,1.96,-3e-05,0.0,0.00109]
[1778310932347,24.5,80219.87,1.96,-3e-05,0.0,0.0009]
[1778310939581,24.5,80219.54,1.96,-3e-05,0.0,0.00091]
[1778310944616,24.5,80223.35,1.96,-3e-05,0.0,0.00083]
[1778310949651,24.5,80225.76,1.96,-3e-05,0.0,0.00079]
[1778310954686,24.5,80223.41,1.96,-3e-05,0.0,0.00083]
[1778310959723,24.5,80222.46,1.96,-3e-05,0.0,0.00085]
[1778310965767,24.5,80221.36,1.96,-3e-05,0.0,0.00087]
[1778310972630,24.5,80221.51,1.96,-3e-05,0.0,0.00087]
[1778310979863,24.5,80221.02,1.96,-3e-05,0.0,0.00088]
[1778310987921,24.5,80220.96,1.96,-3e-05,0.0,0.00088]
[1778310992958,24.5,80221.81,1.96,-2e-05,0.0,0.0007]
[1778310997991,24.5,80220.61,1.96,-2e-05,0.0,0.00072]
[1778311007055,24.5,80220.62,1.96,-2e-05,0.0,0.00072]
[1778311012094,24.5,80219.34,1.96,-2e-05,0.0,0.00075]
[1778311019139,24.5,80220.24,1.96,-2e-05,0.0,0.00073]
[1778311025181,24.5,80220.03,1.96,-2e-05,0.0,0.00073]
[1778311033051,24.5,80220.49,1.96,-2e-05,0.0,0.00073]
[1778311039276,24.5,80220.32,1.96,-2e-05,0.0,0.00073]
[1778311044313,24.5,80220.16,1.96,-2e-05,0.0,0.00073]
[1778311049348,24.5,80220.25,1.96,-2e-05,0.0,0.00073]
[1778311051364,24.5,80220.19,1.96,-2e-05,0.0,0.00059]
[1778311056400,24.5,80219.92,1.96,-2e-05,0.0,0.0006]
[1778311061436,24.5,80219.76,1.96,-2e-05,0.0,0.0006]
[1778311066475,24.5,80219.79,1.96,-2e-05,0.0,0.0006]
[1778311073333,24.5,80219.78,1.96,-2e-05,0.0,0.0006]
[1778311079565,24.5,80219.68,1.96,-2e-05,0.0,0.0006]
[1778311085608,24.5,80219.89,1.96,-2e-05,0.0,0.0006]
[1778311092658,24.5,80220.07,1.96,-2e-05,0.0,0.0006]
[1778311097692,24.5,80219.92,1.96,-2e-05,0.0,0.0006]
[1778311102728,24.5,80219.87,1.96,-2e-05,0.0,0.0006]
[1778311107770,24.5,80226.33,1.96,-2e-05,0.0,0.00051]
[1778311111794,24.5,80235.24,1.96,-1e-05,0.0,0.00033]
[1778311116832,24.5,80234.58,1.96,-1e-05,0.0,0.00034]
[1778311121867,24.5,80236.75,1.96,-1e-05,0.0,0.00032]
[1778311126902,24.5,80236.22,1.96,-1e-05,0.0,0.00032]
[1778311131937,24.5,80241.53,1.96,-1e-05,0.0,0.00028]
[1778311136971,24.5,80244.31,1.96,-1e-05,0.0,0.00026]
[1778311144021,24.5,80251.46,1.96,-1e-05,0.0,0.00022]
[1778311149056,24.5,80258.13,1.96,-1e-05,0.0,0.00019]
[1778311154091,24.5,80266.68,1.96,0.0,0.0,0.00015]
[1778311159127,24.5,80268.45,1.96,0.0,0.0,0.00014]
[1778311161139,24.5,80254.35,1.96,-1e-05,0.0,0.00021]
[1778311166175,24.5,80258.33,1.96,-1e-05,0.0,0.00019]
[1778311172217,24.5,80260.06,1.96,0.0,0.0,0.00014]
[1778311177252,24.5,80263.05,1.96,0.0,0.0,0.00013]
[1778311184301,24.5,80265.87,1.96,0.0,0.0,0.00012]
[1778311189335,24.5,80265.1,1.96,0.0,0.0,0.00012]
[1778311196385,24.5,80267.18,1.96,0.0,0.0,0.00012]
[1778311201419,24.5,80267.87,1.96,0.0,0.0,0.00011]
[1778311206455,24.5,80268.14,1.96,0.0,0.0,0.00011]
[1778311211490,24.5,80273.19,1.96,0.0,0.0,0.0001]
[1778311216527,24.5,80273.46,1.96,0.0,0.0,0.0001]
[1778311221571,24.5,80270.88,1.96,0.0,0.0,0.0001]
[1778311226600,24.5,80271.67,1.96,0.0,0.0,0.0001]
[1778311231637,24.5,80274.68,1.96,0.0,0.0,7e-05]
[1778311236671,24.5,80274.41,1.96,0.0,0.0,7e-05]
[1778311242713,24.5,80273.01,1.96,0.0,0.0,7e-05]
[1778311247748,24.5,80269.44,1.96,0.0,0.0,8e-05]
[1778311254604,24.5,80269.12,1.96,0.0,0.0,8e-05]
[1778311259832,24.5,80268.68,1.96,0.0,0.0,8e-05]
[1778311271917,24.5,80268.14,1.96,0.0,0.0,9e-05]
[1778311276951,24.5,80267.54,1.96,0.0,0.0,9e-05]
[1778311284814,24.5,80267.7,1.96,0.0,0.0,9e-05]
[1778311292060,24.5,80268.13,1.96,0.0,0.0,6e-05]
[1778311297095,24.5,80267.8,1.96,0.0,0.0,6e-05]
[1778311303137,24.5,80268.48,1.96,0.0,0.0,6e-05]
[1778311308171,24.5,80275.38,1.96,0.0,0.0,5e-05]
[1778311313206,24.5,80274.64,1.96,0.0,0.0,5e-05]
[1778311318242,24.5,80276.96,1.96,0.0,0.0,5e-05]
[1778311324284,24.5,80279.23,1.96,0.0,0.0,5e-05]
[1778311329318,24.5,80282.13,1.96,0.0,0.0,4e-05]
[1778311334354,24.5,80281.21,1.96,0.0,0.0,4e-05]
[1778311339388,24.5,80282.29,1.96,0.0,0.0,4e-05]
[1778311344423,24.5,80282.6,1.96,0.0,0.0,4e-05]
[1778311349459,24.5,80282.98,1.96,0.0,0.0,4e-05]
[1778311351277,24.5,80282.84,1.96,0.0,0.0,3e-05]
[1778311356507,24.5,80282.3,1.96,0.0,0.0,3e-05]
[1778311363557,24.5,80282.21,1.96,0.0,0.0,3e-05]
[1778311369604,24.5,80284.16,1.96,0.0,0.0,3e-05]
[1778311374639,24.5,80283.36,1.96,0.0,0.0,3e-05]
[1778311379676,24.5,80283.35,1.96,0.0,0.0,3e-05]
[1778311384709,24.5,80277.66,1.96,0.0,0.0,4e-05]
[1778311389744,24.5,80278.43,1.96,0.0,0.0,4e-05]
[1778311394778,24.5,80279.01,1.96,0.0,0.0,3e-05]
[1778311399813,24.5,80279.09,1.96,0.0,0.0,3e-05]
[1778311404849,24.5,80279.25,1.96,0.0,0.0,3e-05]
[1778311410892,24.5,80279.88,1.96,0.0,0.0,3e-05]
[1778311411899,24.5,80280.38,1.96,0.0,0.0,2e-05]
[1778311416934,24.5,80280.81,1.96,0.0,0.0,2e-05]
[1778311421969,24.5,80280.41,1.96,0.0,0.0,2e-05]
[1778311427005,24.5,80280.3,1.96,0.0,0.0,2e-05]
[1778311432040,24.5,80280.15,1.96,0.0,0.0,2e-05]
[1778311437074,24.5,80280.05,1.96,0.0,0.0,2e-05]
[1778311448155,24.5,80279.8,1.96,0.0,0.0,2e-05]
[1778311453187,24.5,80279.82,1.96,0.0,0.0,2e-05]
[1778311458227,24.5,80281.67,1.96,0.0,0.0,2e-05]
[1778311464269,24.5,80289.89,1.96,0.0,0.0,2e-05]
[1778311470108,24.5,80289.88,1.96,0.0,0.0,2e-05]
[1778311471114,24.5,80289.88,1.96,0.0,0.0,1e-05]
[1778311477358,24.5,80289.34,1.96,0.0,0.0,1e-05]
[1778311482395,24.5,80289.05,1.96,0.0,0.0,1e-05]
[1778311488438,24.5,80289.91,1.96,0.0,0.0,1e-05]
[1778311496494,24.5,80289.5,1.96,0.0,0.0,1e-05]
[1778311501528,24.5,80290.42,1.96,0.0,0.0,1e-05]
[1778311506563,24.5,80292.24,1.96,0.0,0.0,1e-05]
[1778311511598,24.5,80292.91,1.96,0.0,0.0,1e-05]
[1778311516634,24.5,80292.5,1.96,0.0,0.0,1e-05]
[1778311521670,24.5,80291.71,1.96,0.0,0.0,1e-05]
[1778311531534,24.5,80291.38,1.96,0.0,0.0,1e-05]
[1778311538787,24.5,80289.78,1.96,0.0,0.0,1e-05]
[1778311546844,24.5,80289.67,1.96,0.0,0.0,1e-05]
[1778311551878,24.5,80288.78,1.96,0.0,0.0,1e-05]
[1778311556918,24.5,80288.59,1.96,0.0,0.0,1e-05]
[1778311561949,24.5,80289.05,1.96,0.0,0.0,1e-05]
[1778311566984,24.5,80288.79,1.96,0.0,0.0,1e-05]
[1778311572019,24.5,80288.71,1.96,0.0,0.0,1e-05]
[1778311579070,24.5,80290.12,1.96,0.0,0.0,1e-05]
[1778311584104,24.5,80293.35,1.96,0.0,0.0,1e-05]
[1778311589140,24.5,80292.74,1.96,0.0,0.0,1e-05]
[1778311591963,24.5,80292.3,1.96,0.0,0.0,1e-05]
[1778311598203,24.5,80291.48,1.96,0.0,0.0,1e-05]
[1778311603239,24.5,80293.72,1.96,0.0,0.0,1e-05]
[1778311612103,24.5,80299.75,1.96,0.0,0.0,0.0]
[1778311617335,24.5,80302.38,1.96,0.0,0.0,0.0]
[1778311622376,24.5,80306.89,1.96,0.0,0.0,0.0]
[1778311625392,24.5,80320.67,1.96,0.0,0.0,0.0]
[1778311632243,24.5,80325.59,1.96,0.0,0.0,0.0]
[1778311637476,24.5,80325.79,1.96,0.0,0.0,0.0]
[1778311641503,24.5,80311.94,1.96,0.0,0.0,0.0]
[1778311646538,24.5,80307.59,1.96,0.0,0.0,0.0]
[1778311651573,24.5,80303.92,1.96,0.0,0.0,0.0]
[1778311656609,24.5,80302.43,1.96,0.0,0.0,0.0]
[1778311661644,24.5,80296.26,1.96,0.0,0.0,0.0]
[1778311666679,24.5,80292.16,1.96,0.0,0.0,0.0]
[1778311671718,24.5,80291.9,1.96,0.0,0.0,0.0]
[1778311676753,24.5,80291.22,1.96,0.0,0.0,0.0]
[1778311681789,24.5,80290.75,1.96,0.0,0.0,0.0]
[1778311686824,24.5,80281.83,1.96,0.0,0.0,1e-05]
[1778311691859,24.5,80280.74,1.96,0.0,0.0,1e-05]
[1778311696894,24.5,80280.53,1.96,0.0,0.0,1e-05]
[1778311702736,24.5,80280.29,1.96,0.0,0.0,1e-05]
[1778311707972,24.5,80279.98,1.96,0.0,0.0,1e-05]
[1778311711999,24.5,80279.79,1.96,0.0,0.0,0.0]
[1778311718041,24.5,80279.64,1.96,0.0,0.0,0.0]
[1778311725091,24.5,80279.39,1.96,0.0,0.0,0.0]
[1778311731133,24.5,80279.17,1.96,0.0,0.0,0.0]
[1778311736167,24.5,80279.21,1.96,0.0,0.0,0.0]
[1778311743017,24.5,80279.16,1.96,0.0,0.0,0.0]
[1778311749258,24.5,80278.98,1.96,0.0,0.0,0.0]
[1778311754295,24.5,80278.89,1.96,0.0,0.0,0.0]
[1778311759329,24.5,80274.78,1.96,0.0,0.0,0.0]
[1778311764363,24.5,80276.16,1.96,0.0,0.0,0.0]
[1778311770406,24.5,80276.7,1.96,0.0,0.0,0.0]
[1778311771413,24.5,80276.72,1.96,0.0,0.0,0.0]
[1778311776448,24.5,80277.34,1.96,0.0,0.0,0.0]
[1778311781483,24.5,80277.49,1.96,0.0,0.0,0.0]
[1778311786517,24.5,80277.55,1.96,0.0,0.0,0.0]
[1778311791552,24.5,80277.67,1.96,0.0,0.0,0.0]
[1778311796588,24.5,80275.29,1.96,0.0,0.0,0.0]
[1778311801623,24.5,80270.58,1.96,0.0,0.0,0.0]
[1778311806658,24.5,80266.19,1.96,0.0,0.0,0.0]
[1778311812699,24.5,80262.38,1.96,0.0,0.0,0.0]
[1778311817735,24.5,80261.03,1.96,0.0,0.0,0.0]
[1778311822770,24.5,80258.03,1.96,0.0,0.0,0.0]
[1778311827806,24.5,80256.07,1.96,0.0,0.0,1e-05]
[1778311831333,24.5,80254.27,1.96,0.0,0.0,0.0]
[1778311836868,24.5,80252.78,1.96,0.0,0.0,0.0]
[1778311841903,24.5,80251.3,1.96,0.0,0.0,0.0]
[1778311846941,24.5,80249.44,1.96,0.0,0.0,0.0]
[1778311851973,24.5,80248.23,1.96,0.0,0.0,0.0]
[1778311857008,24.5,80247.34,1.96,0.0,0.0,0.0]
[1778311862045,24.5,80246.69,1.96,0.0,0.0,0.0]
[1778311868090,24.5,80247.32,1.96,0.0,0.0,0.0]
[1778311873124,24.5,80246.56,1.96,0.0,0.0,0.0]
[1778311878377,24.5,80245.99,1.96,0.0,0.0,0.0]
[1778311884010,24.5,80245.77,1.96,0.0,0.0,0.0]
[1778311889237,24.5,80252.71,1.96,0.0,0.0,0.0]
[1778311891251,24.5,80252.26,1.96,0.0,0.0,0.0]
[1778311896285,24.5,80251.34,1.96,0.0,0.0,0.0]
[1778311901400,24.5,80251.11,1.96,0.0,0.0,0.0]
[1778311907406,24.5,80251.51,1.96,0.0,0.0,0.0]
[1778311912411,24.5,80251.4,1.96,0.0,0.0,0.0]
[1778311917435,24.5,80251.63,1.96,0.0,0.0,0.0]
[1778311922470,24.5,80260.94,1.96,0.0,0.0,0.0]
[1778311927505,24.5,80263.22,1.96,0.0,0.0,0.0]
[1778311933396,24.5,80264.49,1.96,0.0,0.0,0.0]
[1778311938584,24.5,80265.14,1.96,0.0,0.0,0.0]
[1778311944625,24.5,80265.73,1.96,0.0,0.0,0.0]
[1778311949661,24.5,80264.59,1.96,0.0,0.0,0.0]
[1778311951674,24.5,80264.57,1.96,0.0,0.0,0.0]
[1778311957456,24.5,80260.54,1.96,0.0,0.0,0.0]
[1778311962754,24.5,80260.38,1.96,0.0,0.0,0.0]
[1778311968795,24.5,80260.1,1.96,0.0,0.0,0.0]
[1778311973830,24.5,80261.22,1.96,0.0,0.0,0.0]
[1778311978865,24.5,80269.57,1.96,0.0,0.0,0.0]
[1778311983900,24.5,80269.52,1.96,0.0,0.0,0.0]
[1778311988935,24.5,80267.81,1.96,0.0,0.0,0.0]
[1778311993970,24.5,80267.18,1.96,0.0,0.0,0.0]
[1778311999005,24.5,80265.91,1.96,0.0,0.0,0.0]
[1778312004849,24.5,80265.98,1.96,0.0,0.0,0.0]
[1778312010081,24.5,80265.97,1.96,0.0,0.0,0.0]
[1778312011092,24.5,80265.97,1.96,0.0,0.0,0.0]
[1778312017133,24.5,80265.99,1.96,0.0,0.0,0.0]
[1778312022521,24.5,80266.53,1.96,0.0,0.0,0.0]
[1778312028211,24.5,80260.87,1.96,0.0,0.0,0.0]
[1778312033246,24.5,80258.58,1.96,0.0,0.0,0.0]
[1778312038283,24.5,80258.6,1.96,0.0,0.0,0.0]
[1778312043318,24.5,80259.07,1.96,0.0,0.0,0.0]
[1778312048353,24.5,80259.34,1.96,0.0,0.0,0.0]
[1778312053553,24.5,80259.32,1.96,0.0,0.0,0.0]
[1778312059432,24.5,80259.2,1.96,0.0,0.0,0.0]
[1778312065270,24.5,80259.27,1.96,0.0,0.0,0.0]
[1778312070570,24.5,80261.93,1.96,0.0,0.0,0.0]
[1778312071573,24.5,80261.93,1.96,0.0,0.0,0.0]
[1778312076581,24.5,80265.06,1.96,0.0,0.0,0.0]
[1778312081582,24.5,80265.25,1.96,0.0,0.0,0.0]
[1778312086585,24.5,80264.59,1.96,0.0,0.0,0.0]
[1778312091655,24.5,80264.52,1.96,0.0,0.0,0.0]
[1778312096690,24.5,80264.45,1.96,0.0,0.0,0.0]
[1778312101725,24.5,80264.51,1.96,0.0,0.0,0.0]
[1778312106759,24.5,80264.38,1.96,0.0,0.0,0.0]
[1778312111795,24.5,80258.99,1.96,0.0,0.0,0.0]
[1778312116831,24.5,80258.01,1.96,0.0,0.0,0.0]
[1778312122870,24.5,80259.2,1.96,0.0,0.0,0.0]
[1778312127906,24.5,80259.29,1.96,0.0,0.0,0.0]
[1778312131934,24.5,80259.18,1.96,0.0,0.0,0.0]
[1778312136970,24.5,80259.09,1.96,0.0,0.0,0.0]
[1778312142005,24.5,80259.28,1.96,0.0,0.0,0.0]
[1778312147040,24.5,80264.17,1.96,0.0,0.0,0.0]
[1778312153082,24.5,80263.84,1.96,0.0,0.0,0.0]
[1778312158117,24.5,80263.54,1.96,0.0,0.0,0.0]
[1778312163152,24.5,80262.65,1.96,0.0,0.0,0.0]
[1778312168187,24.5,80262.32,1.96,0.0,0.0,0.0]
[1778312173223,24.5,80262.34,1.96,0.0,0.0,0.0]
[1778312178259,24.5,80262.44,1.96,0.0,0.0,0.0]
[1778312183293,24.5,80262.11,1.96,0.0,0.0,0.0]
[1778312188328,24.5,80261.63,1.96,0.0,0.0,0.0]
[1778312191348,24.5,80260.44,1.96,0.0,0.0,0.0]
[1778312196384,24.5,80259.41,1.96,0.0,0.0,0.0]
[1778312201418,24.5,80254.48,1.96,0.0,0.0,0.0]
[1778312207461,24.5,80254.41,1.96,0.0,0.0,0.0]
[1778312212708,24.5,80254.34,1.96,0.0,0.0,0.0]
[1778312218538,24.5,80254.62,1.96,0.0,0.0,0.0]
[1778312223588,24.5,80254.45,1.96,0.0,0.0,0.0]
[1778312228620,24.5,80253.55,1.96,0.0,0.0,0.0]
[1778312230729,24.5,80239.08,1.96,0.0,0.0,0.0]
[1778312236477,24.5,80239.18,1.96,0.0,0.0,0.0]
[1778312241739,24.5,80233.58,1.96,0.0,0.0,0.0]
[1778312246749,24.5,80233.26,1.96,0.0,0.0,0.0]
[1778312251748,24.5,80232.83,1.96,0.0,0.0,0.0]
[1778312256817,24.5,80237.53,1.96,0.0,0.0,0.0]
[1778312261853,24.5,80239.34,1.96,0.0,0.0,0.0]
[1778312266887,24.5,80239.63,1.96,0.0,0.0,0.0]
[1778312271923,24.5,80241.12,1.96,0.0,0.0,0.0]
[1778312277964,24.5,80241.02,1.96,0.0,0.0,0.0]
[1778312283780,24.5,80241.03,1.96,0.0,0.0,0.0]
[1778312289042,24.5,80241.06,1.96,0.0,0.0,0.0]
[1778312295087,24.5,80239.83,1.96,0.0,0.0,0.0]
[1778312300798,24.5,80240.08,1.96,0.0,0.0,0.0]
[1778312305803,24.5,80240.08,1.96,0.0,0.0,0.0]
[1778312311196,24.5,80240.08,1.96,0.0,0.0,0.0]
[1778312316814,24.5,80238.05,1.96,0.0,0.0,0.0]
[1778312322274,24.5,80237.84,1.96,0.0,0.0,0.0]
[1778312328315,24.5,80237.01,1.96,0.0,0.0,0.0]
[1778312333350,24.5,80237.06,1.96,0.0,0.0,0.0]
[1778312339392,24.5,80236.54,1.96,0.0,0.0,0.0]
[1778312344427,24.5,80236.57,1.96,0.0,0.0,0.0]
[1778312349462,24.5,80231.31,1.96,0.0,0.0,0.0]
[1778312354496,24.5,80231.38,1.96,0.0,0.0,0.0]
[1778312359532,24.5,80230.85,1.96,0.0,0.0,0.0]
[1778312364567,24.5,80224.58,1.96,0.0,0.0,0.0]
[1778312370609,24.5,80220.07,1.96,0.0,0.0,0.0]
[1778312371616,24.5,80219.7,1.96,0.0,0.0,0.0]
[1778312376652,24.5,80217.65,1.96,0.0,0.0,0.0]
[1778312382694,24.5,80217.18,1.96,0.0,0.0,0.0]
[1778312387729,24.5,80222.39,1.96,0.0,0.0,0.0]
[1778312392765,24.5,80230.04,1.96,0.0,0.0,0.0]
[1778312397898,24.5,80230.23,1.96,0.0,0.0,0.0]
[1778312402902,24.5,80230.59,1.96,0.0,0.0,0.0]
[1778312407910,24.5,80229.76,1.96,0.0,0.0,0.0]
[1778312413918,24.5,80229.54,1.96,0.0,0.0,0.0]
[1778312418918,24.5,80229.63,1.96,0.0,0.0,0.0]
[1778312423986,24.5,80229.31,1.96,0.0,0.0,0.0]
[1778312430029,24.5,80229.25,1.96,0.0,0.0,0.0]
[1778312431846,24.5,80229.31,1.96,0.0,0.0,0.0]
[1778312437079,24.5,80228.92,1.96,0.0,0.0,0.0]
[1778312443122,24.5,80228.88,1.96,0.0,0.0,0.0]
[1778312448947,24.5,80229.14,1.96,0.0,0.0,0.0]
[1778312453953,24.5,80229.17,1.96,0.0,0.0,0.0]
[1778312459238,24.5,80229.22,1.96,0.0,0.0,0.0]
[1778312464964,24.5,80229.35,1.96,0.0,0.0,0.0]
[1778312470309,24.5,80229.39,1.96,0.0,0.0,0.0]
[1778312475975,24.5,80229.3,1.96,0.0,0.0,0.0]
[1778312480980,24.5,80229.17,1.96,0.0,0.0,0.0]
[1778312485985,24.5,80228.95,1.96,0.0,0.0,0.0]
[1778312490993,24.5,80229.15,1.96,0.0,0.0,0.0]
[1778312491993,24.5,80229.15,1.96,0.0,0.0,0.0]
[1778312496999,24.5,80229.14,1.96,0.0,0.0,0.0]
[1778312502345,24.5,80229.14,1.96,0.0,0.0,0.0]
[1778312508010,24.5,80229.23,1.96,0.0,0.0,0.0]
[1778312513613,24.5,80231.91,1.96,0.0,0.0,0.0]
[1778312518648,24.5,80232.41,1.96,0.0,0.0,0.0]
[1778312523683,24.5,80220.41,1.96,0.0,0.0,0.0]
[1778312529031,24.5,80220.26,1.96,0.0,0.0,0.0]
[1778312534761,24.5,80220.75,1.96,0.0,0.0,0.0]
[1778312540043,24.5,80221.1,1.96,0.0,0.0,0.0]
[1778312545838,24.5,80219.81,1.96,0.0,0.0,0.0]
[1778312551053,24.5,80220.11,1.96,0.0,0.0,0.0]
[1778312556916,24.5,80220.02,1.96,0.0,0.0,0.0]
[1778312561953,24.5,80220.03,1.96,0.0,0.0,0.0]
[1778312567078,24.5,80219.87,1.96,0.0,0.0,0.0]
[1778312572841,24.5,80219.61,1.96,0.0,0.0,0.0]
[1778312578090,24.5,80219.76,1.96,0.0,0.0,0.0]
[1778312584095,24.5,80219.76,1.96,0.0,0.0,0.0]
[1778312589100,24.5,80219.79,1.96,0.0,0.0,0.0]
[1778312594179,24.5,80220.47,1.96,0.0,0.0,0.0]
[1778312600223,24.5,80226.09,1.96,0.0,0.0,0.0]
[1778312605257,24.5,80225.49,1.96,0.0,0.0,0.0]
[1778312611300,24.5,80221.65,1.96,0.0,0.0,0.0]
[1778312612308,24.5,80205.22,1.96,0.0,0.0,0.0]
[1778312617344,24.5,80197.44,1.96,0.0,0.0,0.0]
[1778312622378,24.5,80207.39,1.96,0.0,0.0,0.0]
[1778312627411,24.5,80211.92,1.96,0.0,0.0,0.0]
[1778312633454,24.5,80213.82,1.96,0.0,0.0,0.0]
[1778312638488,24.5,80211.07,1.96,0.0,0.0,0.0]
[1778312643526,24.5,80197.82,1.96,0.0,0.0,0.0]
[1778312649567,24.5,80203.55,1.96,0.0,0.0,0.0]
[1778312655173,24.5,80203.04,1.96,0.0,0.0,0.0]
[1778312660178,24.5,80203.08,1.96,0.0,0.0,0.0]
[1778312665183,24.5,80203.37,1.96,0.0,0.0,0.0]
[1778312670714,24.5,80214.49,1.96,0.0,0.0,0.0]
[1778312671721,24.5,80215.42,1.96,0.0,0.0,0.0]
[1778312676756,24.5,80219.47,1.96,0.0,0.0,0.0]
[1778312681791,24.5,80220.04,1.96,0.0,0.0,0.0]
[1778312687205,24.5,80220.69,1.96,0.0,0.0,0.0]
[1778312692868,24.5,80226.95,1.96,0.0,0.0,0.0]
[1778312697907,24.5,80234.46,1.96,0.0,0.0,0.0]
[1778312702941,24.5,80226.91,1.96,0.0,0.0,0.0]
[1778312707976,24.5,80226.76,1.96,0.0,0.0,0.0]
[1778312713011,24.5,80223.71,1.96,0.0,0.0,0.0]
[1778312718048,24.5,80223.67,1.96,0.0,0.0,0.0]
[1778312721087,24.5,80189.0,1.96,0.0,0.0,0.0]
[1778312727133,24.5,80187.2,1.96,0.0,0.0,0.0]
[1778312731254,24.5,80195.93,1.96,0.0,0.0,0.0]
[1778312736262,24.5,80200.89,1.96,0.0,0.0,0.0]
[1778312741267,24.5,80204.65,1.96,0.0,0.0,0.0]
[1778312746273,24.5,80204.93,1.96,0.0,0.0,0.0]
[1778312751301,24.5,80204.57,1.96,0.0,0.0,0.0]
[1778312757284,24.5,80204.56,1.96,0.0,0.0,0.0]
[1778312762378,24.5,80204.39,1.96,0.0,0.0,0.0]
[1778312767419,24.5,80202.74,1.96,0.0,0.0,0.0]
[1778312772454,24.5,80202.67,1.96,0.0,0.0,0.0]
[1778312777492,24.5,80203.22,1.96,0.0,0.0,0.0]
[1778312783531,24.5,80203.21,1.96,0.0,0.0,0.0]
[1778312788566,24.5,80202.97,1.96,0.0,0.0,0.0]
[1778312791587,24.5,80202.65,1.96,0.0,0.0,0.0]
[1778312796622,24.5,80202.5,1.96,0.0,0.0,0.0]
[1778312799647,24.5,80185.24,1.96,0.0,0.0,0.0]
[1778312804679,24.5,80176.86,1.96,0.0,0.0,0.0]
[1778312810334,24.5,80177.05,1.96,0.0,0.0,0.0]
[1778312815755,24.5,80177.31,1.96,0.0,0.0,0.0]
[1778312820791,24.5,80177.5,1.96,0.0,0.0,0.0]
[1778312826832,24.5,80177.34,1.96,0.0,0.0,0.0]
[1778312831869,24.5,80177.33,1.96,0.0,0.0,0.0]
[1778312836904,24.5,80177.06,1.96,0.0,0.0,0.0]
[1778312841939,24.5,80177.02,1.96,0.0,0.0,0.0]
[1778312846976,24.5,80173.58,1.96,0.0,0.0,0.0]
[1778312851003,24.5,80173.16,1.96,0.0,0.0,0.0]
[1778312856039,24.5,80170.79,1.96,0.0,0.0,0.0]
[1778312861074,24.5,80170.45,1.96,0.0,0.0,0.0]
[1778312866389,24.5,80170.67,1.96,0.0,0.0,0.0]
[1778312872151,24.5,80170.48,1.96,0.0,0.0,0.0]
[1778312877186,24.5,80171.14,1.96,0.0,0.0,0.0]
[1778312882222,24.5,80171.11,1.96,0.0,0.0,0.0]
[1778312887257,24.5,80171.11,1.96,0.0,0.0,0.0]
[1778312892291,24.5,80171.15,1.96,0.0,0.0,0.0]
[1778312897395,24.5,80171.18,1.96,0.0,0.0,0.0]
[1778312902430,24.5,80179.14,1.96,0.0,0.0,0.0]
[1778312907435,24.5,80177.51,1.96,0.0,0.0,0.0]
[1778312911439,24.5,80176.76,1.96,0.0,0.0,0.0]
[1778312916459,24.5,80176.72,1.96,0.0,0.0,0.0]
[1778312921494,24.5,80178.74,1.96,0.0,0.0,0.0]
[1778312923512,24.5,80201.43,1.96,0.0,0.0,0.0]
[1778312928543,24.5,80209.25,1.96,0.0,0.0,0.0]
[1778312933578,24.5,80207.56,1.96,0.0,0.0,0.0]
[1778312938614,24.5,80207.58,1.96,0.0,0.0,0.0]
[1778312944471,24.5,80207.62,1.96,0.0,0.0,0.0]
[1778312949476,24.5,80207.61,1.96,0.0,0.0,0.0]
[1778312954727,24.5,80207.62,1.96,0.0,0.0,0.0]
[1778312960768,24.5,80207.62,1.96,0.0,0.0,0.0]
[1778312966447,24.5,80207.38,1.96,0.0,0.0,0.0]
[1778312971844,24.5,80207.95,1.96,0.0,0.0,0.0]
[1778312977505,24.5,80208.34,1.96,0.0,0.0,0.0]
[1778312982922,24.5,80208.34,1.96,0.0,0.0,0.0]
[1778312988517,24.5,80207.57,1.96,0.0,0.0,0.0]
[1778312993521,24.5,80207.98,1.96,0.0,0.0,0.0]
[1778312998526,24.5,80207.87,1.96,0.0,0.0,0.0]
[1778313004070,24.5,80205.83,1.96,0.0,0.0,0.0]
[1778313009537,24.5,80206.06,1.96,0.0,0.0,0.0]
[1778313015987,24.5,80206.03,1.96,0.0,0.0,0.0]
[1778313022196,24.5,80206.03,1.96,0.0,0.0,0.0]
[1778313028238,24.5,80204.77,1.96,0.0,0.0,0.0]
[1778313031558,24.5,80204.72,1.96,0.0,0.0,0.0]
[1778313037300,24.5,80204.72,1.96,0.0,0.0,0.0]
[1778313042569,24.5,80204.59,1.96,0.0,0.0,0.0]
[1778313047574,24.5,80204.69,1.96,0.0,0.0,0.0]
[1778313053415,24.5,80213.22,1.96,0.0,0.0,0.0]
[1778313059459,24.5,80216.61,1.96,0.0,0.0,0.0]
[1778313064591,24.5,80217.33,1.96,0.0,0.0,0.0]
[1778313069596,24.5,80217.28,1.96,0.0,0.0,0.0]
[1778313074600,24.5,80217.23,1.96,0.0,0.0,0.0]
[1778313079605,24.5,80217.38,1.96,0.0,0.0,0.0]
[1778313084610,24.5,80217.45,1.96,0.0,0.0,0.0]
[1778313089673,24.5,80204.95,1.96,0.0,0.0,0.0]
[1778313091617,24.5,80204.63,1.96,0.0,0.0,0.0]
[1778313097623,24.5,80204.42,1.96,0.0,0.0,0.0]
[1778313102761,24.5,80204.88,1.96,0.0,0.0,0.0]
[1778313107797,24.5,80205.16,1.96,0.0,0.0,0.0]
[1778313112832,24.5,80208.35,1.96,0.0,0.0,0.0]
[1778313118643,24.5,80208.25,1.96,0.0,0.0,0.0]
[1778313123914,24.5,80216.75,1.96,0.0,0.0,0.0]
[1778313128952,24.5,80219.58,1.96,0.0,0.0,0.0]
[1778313133987,24.5,80220.2,1.96,0.0,0.0,0.0]
[1778313140030,24.5,80220.62,1.96,0.0,0.0,0.0]
[1778313145066,24.5,80221.04,1.96,0.0,0.0,0.0]
[1778313150101,24.5,80219.68,1.96,0.0,0.0,0.0]
[1778313151108,24.5,80219.71,1.96,0.0,0.0,0.0]
[1778313156143,24.5,80219.3,1.96,0.0,0.0,0.0]
[1778313161178,24.5,80219.4,1.96,0.0,0.0,0.0]
[1778313167220,24.5,80219.42,1.96,0.0,0.0,0.0]
[1778313172255,24.5,80215.77,1.96,0.0,0.0,0.0]
[1778313178297,24.5,80215.23,1.96,0.0,0.0,0.0]
[1778313183332,24.5,80215.24,1.96,0.0,0.0,0.0]
[1778313188698,24.5,80215.09,1.96,0.0,0.0,0.0]
[1778313194409,24.5,80215.31,1.96,0.0,0.0,0.0]
[1778313199725,24.5,80215.48,1.96,0.0,0.0,0.0]
[1778313205665,24.5,80215.59,1.96,0.0,0.0,0.0]
[1778313211530,24.5,80214.39,1.96,0.0,0.0,0.0]
[1778313216563,24.5,80214.73,1.96,0.0,0.0,0.0]
[1778313221598,24.5,80215.09,1.96,0.0,0.0,0.0]
[1778313226634,24.5,80214.49,1.96,0.0,0.0,0.0]
[1778313231757,24.5,80214.53,1.96,0.0,0.0,0.0]
[1778313237530,24.5,80214.46,1.96,0.0,0.0,0.0]
[1778313242767,24.5,80214.19,1.96,0.0,0.0,0.0]
[1778313248772,24.5,80214.25,1.96,0.0,0.0,0.0]
[1778313253776,24.5,80214.21,1.96,0.0,0.0,0.0]
[1778313258860,24.5,80218.33,1.96,0.0,0.0,0.0]
[1778313264788,24.5,80221.04,1.96,0.0,0.0,0.0]
[1778313269793,24.5,80221.0,1.96,0.0,0.0,0.0]
[1778313271795,24.5,80221.0,1.96,0.0,0.0,0.0]
[1778313276990,24.5,80221.29,1.96,0.0,0.0,0.0]
[1778313282025,24.5,80222.13,1.96,0.0,0.0,0.0]
[1778313287811,24.5,80221.87,1.96,0.0,0.0,0.0]
[1778313293102,24.5,80221.55,1.96,0.0,0.0,0.0]
[1778313298138,24.5,80222.5,1.96,0.0,0.0,0.0]
[1778313303173,24.5,80222.55,1.96,0.0,0.0,0.0]
[1778313312236,24.5,80222.68,1.96,0.0,0.0,0.0]
[1778313317841,24.5,80222.61,1.96,0.0,0.0,0.0]
[1778313323312,24.5,80222.61,1.96,0.0,0.0,0.0]
[1778313328852,24.5,80222.65,1.96,0.0,0.0,0.0]
[1778313332376,24.5,80222.65,1.96,0.0,0.0,0.0]
[1778313341439,24.5,80222.66,1.96,0.0,0.0,0.0]
[1778313346474,24.5,80223.39,1.96,0.0,0.0,0.0]
[1778313351510,24.5,80225.59,1.96,0.0,0.0,0.0]
[1778313357884,24.5,80226.94,1.96,0.0,0.0,0.0]
[1778313363593,24.5,80226.75,1.96,0.0,0.0,0.0]
[1778313368628,24.5,80224.49,1.96,0.0,0.0,0.0]
[1778313373663,24.5,80225.21,1.96,0.0,0.0,0.0]
[1778313378702,24.5,80225.71,1.96,0.0,0.0,0.0]
[1778313384743,24.5,80225.73,1.96,0.0,0.0,0.0]
[1778313389780,24.5,80225.9,1.96,0.0,0.0,0.0]
[1778313391918,24.5,80225.5,1.96,0.0,0.0,0.0]
[1778313399926,24.5,80225.52,1.96,0.0,0.0,0.0]
[1778313404931,24.5,80225.5,1.96,0.0,0.0,0.0]
[1778313409936,24.5,80225.59,1.96,0.0,0.0,0.0]
[1778313414955,24.5,80225.59,1.96,0.0,0.0,0.0]
[1778313419991,24.5,80225.87,1.96,0.0,0.0,0.0]
[1778313432075,24.5,80226.04,1.96,0.0,0.0,0.0]
[1778313437110,24.5,80225.83,1.96,0.0,0.0,0.0]
[1778313442146,24.5,80234.35,1.96,0.0,0.0,0.0]
[1778313447180,24.5,80234.83,1.96,0.0,0.0,0.0]
[1778313451209,24.5,80231.15,1.96,0.0,0.0,0.0]
[1778313457253,24.5,80231.26,1.96,0.0,0.0,0.0]
[1778313462287,24.5,80229.5,1.96,0.0,0.0,0.0]
[1778313477392,24.5,80229.78,1.96,0.0,0.0,0.0]
[1778313482428,24.5,80229.35,1.96,0.0,0.0,0.0]
[1778313487463,24.5,80228.99,1.96,0.0,0.0,0.0]
[1778313493503,24.5,80227.97,1.96,0.0,0.0,0.0]
[1778313499546,24.5,80225.61,1.96,0.0,0.0,0.0]
[1778313504581,24.5,80221.88,1.96,0.0,0.0,0.0]
[1778313509616,24.5,80221.12,1.96,0.0,0.0,0.0]
[1778313511630,24.5,80221.08,1.96,0.0,0.0,0.0]
[1778313518679,24.5,80220.45,1.96,0.0,0.0,0.0]
[1778313526052,24.5,80220.29,1.96,0.0,0.0,0.0]
[1778313531972,24.5,80220.56,1.96,0.0,0.0,0.0]
[1778313537812,24.5,80221.17,1.96,0.0,0.0,0.0]
[1778313543068,24.5,80221.33,1.96,0.0,0.0,0.0]
[1778313548892,24.5,80221.32,1.96,0.0,0.0,0.0]
[1778313553923,24.5,80221.07,1.96,0.0,0.0,0.0]
[1778313563088,24.5,80220.84,1.96,0.0,0.0,0.0]
[1778313569850,24.5,80220.52,1.96,0.0,0.0,0.0]
[1778313571096,24.5,80220.93,1.96,0.0,0.0,0.0]
[1778313578103,24.5,80221.06,1.96,0.0,0.0,0.0]
[1778313587112,24.5,80221.37,1.96,0.0,0.0,0.0]
[1778313592190,24.5,80221.28,1.96,0.0,0.0,0.0]
[1778313598235,24.5,80221.31,1.96,0.0,0.0,0.0]
[1778313600650,24.5,80221.05,1.96,0.0,0.0,0.0]
[1778313603027,24.5,80226.05,1.96,0.0,0.0,0.0]
[1778313600142,24.5,80226.05,0.0,0.0,0.0,0.0]
[1778313610973,24.5,80226.05,0.0,0.0,0.0,0.0]